date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-08-07 09:30:00,91.4,91.42,91.4,91.42,7234.5,76.8264,76.8432,76.8264,76.8432,7234.5
2017-08-07 09:35:00,91.42,91.42,91.42,91.42,50.0,76.8432,76.8432,76.8432,76.8432,50.0
2017-08-07 09:40:00,91.42,91.42,91.42,91.42,1690.0,76.8432,76.8432,76.8432,76.8432,1690.0
2017-08-07 09:45:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-07 09:50:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-07 09:55:00,91.42,91.44,91.42,91.42,650.0,76.8432,76.8601,76.8432,76.8432,650.0
2017-08-07 10:00:00,91.44,91.44,91.42,91.44,121.5,76.8601,76.8601,76.8432,76.8601,121.5
2017-08-07 10:05:00,91.44,91.44,91.42,91.44,59.5,76.8601,76.8601,76.8432,76.8601,59.5
2017-08-07 10:10:00,91.42,91.44,91.42,91.42,250.0,76.8432,76.8601,76.8432,76.8432,250.0
2017-08-07 10:15:00,91.42,91.44,91.42,91.44,617.0,76.8432,76.8601,76.8432,76.8601,617.0
2017-08-07 10:20:00,91.44,91.44,91.42,91.44,1086.5,76.8601,76.8601,76.8432,76.8601,1086.5
2017-08-07 10:25:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 10:30:00,91.42,91.44,91.42,91.44,150.0,76.8432,76.8601,76.8432,76.8601,150.0
2017-08-07 10:35:00,91.42,91.44,91.42,91.44,1777.0,76.8432,76.8601,76.8432,76.8601,1777.0
2017-08-07 10:40:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 10:45:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 10:50:00,91.42,91.42,91.42,91.42,50.0,76.8432,76.8432,76.8432,76.8432,50.0
2017-08-07 10:55:00,91.42,91.44,91.42,91.42,136.5,76.8432,76.8601,76.8432,76.8432,136.5
2017-08-07 11:00:00,91.44,91.44,91.42,91.44,2951.0,76.8601,76.8601,76.8432,76.8601,2951.0
2017-08-07 11:05:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 11:10:00,91.44,91.44,91.42,91.42,437.5,76.8601,76.8601,76.8432,76.8432,437.5
2017-08-07 11:15:00,91.42,91.42,91.42,91.42,50.0,76.8432,76.8432,76.8432,76.8432,50.0
2017-08-07 11:20:00,91.42,91.44,91.42,91.42,482.0,76.8432,76.8601,76.8432,76.8432,482.0
2017-08-07 11:25:00,91.42,91.42,91.42,91.42,50.0,76.8432,76.8432,76.8432,76.8432,50.0
2017-08-07 11:30:00,91.42,91.44,91.42,91.42,2112.5,76.8432,76.8601,76.8432,76.8432,2112.5
2017-08-07 11:35:00,91.44,91.44,91.42,91.44,334.0,76.8601,76.8601,76.8432,76.8601,334.0
2017-08-07 11:40:00,91.42,91.44,91.42,91.44,222.5,76.8432,76.8601,76.8432,76.8601,222.5
2017-08-07 11:45:00,91.42,91.42,91.42,91.42,50.0,76.8432,76.8432,76.8432,76.8432,50.0
2017-08-07 11:50:00,91.42,91.44,91.42,91.42,1296.0,76.8432,76.8601,76.8432,76.8432,1296.0
2017-08-07 11:55:00,91.44,91.44,91.42,91.42,137.5,76.8601,76.8601,76.8432,76.8432,137.5
2017-08-07 12:00:00,91.44,91.44,91.42,91.42,551.0,76.8601,76.8601,76.8432,76.8432,551.0
2017-08-07 12:05:00,91.44,91.44,91.42,91.44,470.5,76.8601,76.8601,76.8432,76.8601,470.5
2017-08-07 12:10:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 12:15:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 12:20:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 12:25:00,91.44,91.44,91.42,91.44,182.5,76.8601,76.8601,76.8432,76.8601,182.5
2017-08-07 12:30:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 12:35:00,91.42,91.44,91.42,91.44,50389.0,76.8432,76.8601,76.8432,76.8601,50389.0
2017-08-07 12:40:00,91.44,91.44,91.42,91.42,1342.0,76.8601,76.8601,76.8432,76.8432,1342.0
2017-08-07 12:45:00,91.42,91.44,91.42,91.42,54.5,76.8432,76.8601,76.8432,76.8432,54.5
2017-08-07 12:50:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-07 12:55:00,91.42,91.44,91.42,91.42,451.5,76.8432,76.8601,76.8432,76.8432,451.5
2017-08-07 13:00:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-07 13:05:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-07 13:10:00,91.42,91.44,91.42,91.44,7935.5,76.8432,76.8601,76.8432,76.8601,7935.5
2017-08-07 13:15:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 13:20:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 13:25:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 13:30:00,91.42,91.42,91.42,91.42,50.0,76.8432,76.8432,76.8432,76.8432,50.0
2017-08-07 13:35:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-07 13:40:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-07 13:45:00,91.44,91.44,91.42,91.42,719.0,76.8601,76.8601,76.8432,76.8432,719.0
2017-08-07 13:50:00,91.44,91.44,91.42,91.44,192.0,76.8601,76.8601,76.8432,76.8601,192.0
2017-08-07 13:55:00,91.42,91.44,91.42,91.42,517.0,76.8432,76.8601,76.8432,76.8432,517.0
2017-08-07 14:00:00,91.44,91.44,91.42,91.42,1707.0,76.8601,76.8601,76.8432,76.8432,1707.0
2017-08-07 14:05:00,91.44,91.44,91.42,91.44,458.0,76.8601,76.8601,76.8432,76.8601,458.0
2017-08-07 14:10:00,91.42,91.44,91.42,91.44,300.0,76.8432,76.8601,76.8432,76.8601,300.0
2017-08-07 14:15:00,91.42,91.44,91.42,91.42,230.0,76.8432,76.8601,76.8432,76.8432,230.0
2017-08-07 14:20:00,91.44,91.44,91.42,91.42,173.5,76.8601,76.8601,76.8432,76.8432,173.5
2017-08-07 14:25:00,91.42,91.44,91.42,91.44,1092.5,76.8432,76.8601,76.8432,76.8601,1092.5
2017-08-07 14:30:00,91.42,91.44,91.42,91.44,1811.0,76.8432,76.8601,76.8432,76.8601,1811.0
2017-08-07 14:35:00,91.42,91.44,91.42,91.44,1237.0,76.8432,76.8601,76.8432,76.8601,1237.0
2017-08-07 14:40:00,91.42,91.42,91.42,91.42,50.0,76.8432,76.8432,76.8432,76.8432,50.0
2017-08-07 14:45:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-07 14:50:00,91.42,91.42,91.42,91.42,50.0,76.8432,76.8432,76.8432,76.8432,50.0
2017-08-07 14:55:00,91.44,91.44,91.42,91.44,200.0,76.8601,76.8601,76.8432,76.8601,200.0
2017-08-07 15:00:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 15:05:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 15:10:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 15:15:00,91.42,91.44,91.42,91.44,2050.0,76.8432,76.8601,76.8432,76.8601,2050.0
2017-08-07 15:20:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 15:25:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-07 15:30:00,91.44,91.44,91.42,91.44,3164.0,76.8601,76.8601,76.8432,76.8601,3164.0
2017-08-07 15:35:00,91.44,91.44,91.42,91.44,2650.0,76.8601,76.8601,76.8432,76.8601,2650.0
2017-08-07 15:40:00,91.44,91.44,91.42,91.44,3329.0,76.8601,76.8601,76.8432,76.8601,3329.0
2017-08-07 15:45:00,91.44,91.44,91.42,91.44,4150.0,76.8601,76.8601,76.8432,76.8601,4150.0
2017-08-07 15:50:00,91.44,91.44,91.42,91.44,5825.0,76.8601,76.8601,76.8432,76.8601,5825.0
2017-08-07 15:55:00,91.44,91.44,91.42,91.42,11002.5,76.8601,76.8601,76.8432,76.8432,11002.5
2017-08-08 09:30:00,91.44,91.44,91.42,91.44,1243.5,76.8601,76.8601,76.8432,76.8601,1243.5
2017-08-08 09:35:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-08 09:40:00,91.44,91.44,91.42,91.44,50.0,76.8601,76.8601,76.8432,76.8601,50.0
2017-08-08 09:45:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-08 09:50:00,91.44,91.44,91.42,91.44,50.0,76.8601,76.8601,76.8432,76.8601,50.0
2017-08-08 09:55:00,91.42,91.44,91.42,91.42,500.0,76.8432,76.8601,76.8432,76.8432,500.0
2017-08-08 10:00:00,91.42,91.42,91.42,91.42,100.0,76.8432,76.8432,76.8432,76.8432,100.0
2017-08-08 10:05:00,91.42,91.42,91.42,91.42,50.0,76.8432,76.8432,76.8432,76.8432,50.0
2017-08-08 10:10:00,91.42,91.44,91.42,91.44,2350.5,76.8432,76.8601,76.8432,76.8601,2350.5
2017-08-08 10:15:00,91.42,91.42,91.42,91.42,1200.0,76.8432,76.8432,76.8432,76.8432,1200.0
2017-08-08 10:20:00,91.42,91.42,91.42,91.42,1050.0,76.8432,76.8432,76.8432,76.8432,1050.0
2017-08-08 10:25:00,91.42,91.42,91.42,91.42,850.0,76.8432,76.8432,76.8432,76.8432,850.0
2017-08-08 10:30:00,91.42,91.42,91.42,91.42,1200.0,76.8432,76.8432,76.8432,76.8432,1200.0
2017-08-08 10:35:00,91.42,91.44,91.42,91.42,1386.0,76.8432,76.8601,76.8432,76.8432,1386.0
2017-08-08 10:40:00,91.42,91.42,91.42,91.42,1750.0,76.8432,76.8432,76.8432,76.8432,1750.0
2017-08-08 10:45:00,91.44,91.44,91.42,91.44,6249.5,76.8601,76.8601,76.8432,76.8601,6249.5
2017-08-08 10:50:00,91.44,91.44,91.42,91.44,2037.5,76.8601,76.8601,76.8432,76.8601,2037.5
2017-08-08 10:55:00,91.42,91.44,91.42,91.44,1739.0,76.8432,76.8601,76.8432,76.8601,1739.0
2017-08-08 11:00:00,91.42,91.44,91.42,91.42,3470.5,76.8432,76.8601,76.8432,76.8432,3470.5
2017-08-08 11:05:00,91.42,91.44,91.42,91.42,24380.5,76.8432,76.8601,76.8432,76.8432,24380.5
2017-08-08 11:10:00,91.42,91.42,91.42,91.42,1250.0,76.8432,76.8432,76.8432,76.8432,1250.0
2017-08-08 11:15:00,91.42,91.42,91.42,91.42,1513.5,76.8432,76.8432,76.8432,76.8432,1513.5
2017-08-08 11:20:00,91.42,91.44,91.42,91.42,68.5,76.8432,76.8601,76.8432,76.8432,68.5
2017-08-08 11:25:00,91.44,91.44,91.42,91.44,1324.5,76.8601,76.8601,76.8432,76.8601,1324.5
2017-08-08 11:30:00,91.44,91.44,91.42,91.42,5489.0,76.8601,76.8601,76.8432,76.8432,5489.0
2017-08-08 11:35:00,91.42,91.44,91.42,91.44,2141.5,76.8432,76.8601,76.8432,76.8601,2141.5
2017-08-08 11:40:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-08 11:45:00,91.42,91.42,91.42,91.42,871.5,76.8432,76.8432,76.8432,76.8432,871.5
2017-08-08 11:50:00,91.42,91.42,91.42,91.42,1300.0,76.8432,76.8432,76.8432,76.8432,1300.0
2017-08-08 11:55:00,91.42,91.42,91.42,91.42,1400.0,76.8432,76.8432,76.8432,76.8432,1400.0
2017-08-08 12:00:00,91.42,91.42,91.42,91.42,1550.0,76.8432,76.8432,76.8432,76.8432,1550.0
2017-08-08 12:05:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-08 12:10:00,91.42,91.42,91.42,91.42,1550.0,76.8432,76.8432,76.8432,76.8432,1550.0
2017-08-08 12:15:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-08 12:20:00,91.42,91.44,91.42,91.42,54261.5,76.8432,76.8601,76.8432,76.8432,54261.5
2017-08-08 12:25:00,91.42,91.44,91.42,91.42,1845.0,76.8432,76.8601,76.8432,76.8432,1845.0
2017-08-08 12:30:00,91.42,91.42,91.42,91.42,1428.5,76.8432,76.8432,76.8432,76.8432,1428.5
2017-08-08 12:35:00,91.42,91.44,91.42,91.42,1317.5,76.8432,76.8601,76.8432,76.8432,1317.5
2017-08-08 12:40:00,91.42,91.42,91.42,91.42,1400.0,76.8432,76.8432,76.8432,76.8432,1400.0
2017-08-08 12:45:00,91.42,91.44,91.42,91.44,1000.0,76.8432,76.8601,76.8432,76.8601,1000.0
2017-08-08 12:50:00,91.42,91.42,91.42,91.42,11297.0,76.8432,76.8432,76.8432,76.8432,11297.0
2017-08-08 12:55:00,91.42,91.44,91.42,91.42,1450.0,76.8432,76.8601,76.8432,76.8432,1450.0
2017-08-08 13:00:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-08 13:05:00,91.42,91.42,91.42,91.42,1050.0,76.8432,76.8432,76.8432,76.8432,1050.0
2017-08-08 13:10:00,91.42,91.44,91.42,91.42,8717.0,76.8432,76.8601,76.8432,76.8432,8717.0
2017-08-08 13:15:00,91.42,91.44,91.42,91.42,28067.0,76.8432,76.8601,76.8432,76.8432,28067.0
2017-08-08 13:20:00,91.42,91.42,91.42,91.42,1300.0,76.8432,76.8432,76.8432,76.8432,1300.0
2017-08-08 13:25:00,91.42,91.44,91.42,91.42,1577.0,76.8432,76.8601,76.8432,76.8432,1577.0
2017-08-08 13:30:00,91.44,91.44,91.42,91.44,1068.5,76.8601,76.8601,76.8432,76.8601,1068.5
2017-08-08 13:35:00,91.42,91.42,91.42,91.42,1500.0,76.8432,76.8432,76.8432,76.8432,1500.0
2017-08-08 13:40:00,91.44,91.44,91.42,91.44,4793.0,76.8601,76.8601,76.8432,76.8601,4793.0
2017-08-08 13:45:00,91.44,91.44,91.42,91.44,7865.5,76.8601,76.8601,76.8432,76.8601,7865.5
2017-08-08 13:50:00,91.44,91.44,91.42,91.44,3861.0,76.8601,76.8601,76.8432,76.8601,3861.0
2017-08-08 13:55:00,91.44,91.44,91.42,91.44,3869.0,76.8601,76.8601,76.8432,76.8601,3869.0
2017-08-08 14:00:00,91.44,91.44,91.42,91.44,3300.0,76.8601,76.8601,76.8432,76.8601,3300.0
2017-08-08 14:05:00,91.44,91.44,91.42,91.44,5037.5,76.8601,76.8601,76.8432,76.8601,5037.5
2017-08-08 14:10:00,91.44,91.44,91.42,91.44,4535.0,76.8601,76.8601,76.8432,76.8601,4535.0
2017-08-08 14:15:00,91.44,91.44,91.42,91.42,3350.0,76.8601,76.8601,76.8432,76.8432,3350.0
2017-08-08 14:20:00,91.44,91.44,91.42,91.42,3455.5,76.8601,76.8601,76.8432,76.8432,3455.5
2017-08-08 14:25:00,91.42,91.42,91.42,91.42,5000.0,76.8432,76.8432,76.8432,76.8432,5000.0
2017-08-08 14:30:00,91.42,91.42,91.42,91.42,2650.0,76.8432,76.8432,76.8432,76.8432,2650.0
2017-08-08 14:35:00,91.42,91.44,91.42,91.42,2794.5,76.8432,76.8601,76.8432,76.8432,2794.5
2017-08-08 14:40:00,91.42,91.44,91.42,91.42,2516.5,76.8432,76.8601,76.8432,76.8432,2516.5
2017-08-08 14:45:00,91.42,91.44,91.42,91.44,4100.0,76.8432,76.8601,76.8432,76.8601,4100.0
2017-08-08 14:50:00,91.42,91.44,91.42,91.42,4250.0,76.8432,76.8601,76.8432,76.8432,4250.0
2017-08-08 14:55:00,91.42,91.44,91.42,91.42,10541.0,76.8432,76.8601,76.8432,76.8432,10541.0
2017-08-08 15:00:00,91.44,91.44,91.42,91.42,9020.5,76.8601,76.8601,76.8432,76.8432,9020.5
2017-08-08 15:05:00,91.42,91.44,91.42,91.42,8585.5,76.8432,76.8601,76.8432,76.8432,8585.5
2017-08-08 15:10:00,91.42,91.42,91.42,91.42,2500.0,76.8432,76.8432,76.8432,76.8432,2500.0
2017-08-08 15:15:00,91.42,91.44,91.42,91.44,2050.0,76.8432,76.8601,76.8432,76.8601,2050.0
2017-08-08 15:20:00,91.44,91.44,91.42,91.42,2068.5,76.8601,76.8601,76.8432,76.8432,2068.5
2017-08-08 15:25:00,91.42,91.44,91.42,91.42,3486.0,76.8432,76.8601,76.8432,76.8432,3486.0
2017-08-08 15:30:00,91.42,91.44,91.42,91.42,4143.5,76.8432,76.8601,76.8432,76.8432,4143.5
2017-08-08 15:35:00,91.44,91.44,91.42,91.42,3794.0,76.8601,76.8601,76.8432,76.8432,3794.0
2017-08-08 15:40:00,91.42,91.44,91.42,91.44,4670.0,76.8432,76.8601,76.8432,76.8601,4670.0
2017-08-08 15:45:00,91.42,91.44,91.42,91.44,5831.5,76.8432,76.8601,76.8432,76.8601,5831.5
2017-08-08 15:50:00,91.42,91.44,91.42,91.42,1600.0,76.8432,76.8601,76.8432,76.8432,1600.0
2017-08-08 15:55:00,91.42,91.44,91.42,91.44,2554.5,76.8432,76.8601,76.8432,76.8601,2554.5
2017-08-09 09:30:00,91.44,91.44,91.44,91.44,2029.0,76.8601,76.8601,76.8601,76.8601,2029.0
2017-08-09 09:35:00,91.44,91.44,91.42,91.44,8145.0,76.8601,76.8601,76.8432,76.8601,8145.0
2017-08-09 09:40:00,91.42,91.44,91.42,91.44,347.5,76.8432,76.8601,76.8432,76.8601,347.5
2017-08-09 09:45:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-09 09:50:00,91.44,91.44,91.42,91.44,1814.0,76.8601,76.8601,76.8432,76.8601,1814.0
2017-08-09 09:55:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-09 10:00:00,91.44,91.44,91.42,91.44,115.5,76.8601,76.8601,76.8432,76.8601,115.5
2017-08-09 10:05:00,91.42,91.42,91.42,91.42,150.0,76.8432,76.8432,76.8432,76.8432,150.0
2017-08-09 10:10:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-09 10:15:00,91.44,91.44,91.42,91.42,394.0,76.8601,76.8601,76.8432,76.8432,394.0
2017-08-09 10:20:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-09 10:25:00,91.44,91.44,91.42,91.44,65.0,76.8601,76.8601,76.8432,76.8601,65.0
2017-08-09 10:30:00,91.44,91.44,91.42,91.42,1036.0,76.8601,76.8601,76.8432,76.8432,1036.0
2017-08-09 10:35:00,91.44,91.44,91.42,91.44,320.0,76.8601,76.8601,76.8432,76.8601,320.0
2017-08-09 10:40:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-09 10:45:00,91.42,91.44,91.42,91.44,322.5,76.8432,76.8601,76.8432,76.8601,322.5
2017-08-09 10:50:00,91.42,91.44,91.42,91.44,4008.0,76.8432,76.8601,76.8432,76.8601,4008.0
2017-08-09 10:55:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-09 11:00:00,91.42,91.44,91.42,91.44,2704.0,76.8432,76.8601,76.8432,76.8601,2704.0
2017-08-09 11:05:00,91.44,91.44,91.42,91.44,1790.0,76.8601,76.8601,76.8432,76.8601,1790.0
2017-08-09 11:10:00,91.44,91.44,91.42,91.44,2650.0,76.8601,76.8601,76.8432,76.8601,2650.0
2017-08-09 11:15:00,91.44,91.44,91.44,91.44,150.0,76.8601,76.8601,76.8601,76.8601,150.0
2017-08-09 11:20:00,91.44,91.44,91.44,91.44,150.0,76.8601,76.8601,76.8601,76.8601,150.0
2017-08-09 11:25:00,91.44,91.44,91.42,91.44,472.5,76.8601,76.8601,76.8432,76.8601,472.5
2017-08-09 11:30:00,91.44,91.44,91.42,91.44,810.0,76.8601,76.8601,76.8432,76.8601,810.0
2017-08-09 11:35:00,91.44,91.44,91.42,91.44,1364.0,76.8601,76.8601,76.8432,76.8601,1364.0
2017-08-09 11:40:00,91.44,91.44,91.42,91.44,515.0,76.8601,76.8601,76.8432,76.8601,515.0
2017-08-09 11:45:00,91.44,91.44,91.42,91.44,183.0,76.8601,76.8601,76.8432,76.8601,183.0
2017-08-09 11:50:00,91.44,91.44,91.42,91.42,819.5,76.8601,76.8601,76.8432,76.8432,819.5
2017-08-09 11:55:00,91.44,91.44,91.42,91.42,611.0,76.8601,76.8601,76.8432,76.8432,611.0
2017-08-09 12:00:00,91.44,91.44,91.42,91.44,160.5,76.8601,76.8601,76.8432,76.8601,160.5
2017-08-09 12:05:00,91.44,91.44,91.42,91.44,285.5,76.8601,76.8601,76.8432,76.8601,285.5
2017-08-09 12:10:00,91.44,91.44,91.44,91.44,100.0,76.8601,76.8601,76.8601,76.8601,100.0
2017-08-09 12:15:00,91.44,91.44,91.42,91.44,760.5,76.8601,76.8601,76.8432,76.8601,760.5
2017-08-09 12:20:00,91.44,91.44,91.42,91.44,182.5,76.8601,76.8601,76.8432,76.8601,182.5
2017-08-09 12:25:00,91.44,91.44,91.42,91.44,265.5,76.8601,76.8601,76.8432,76.8601,265.5
2017-08-09 12:30:00,91.44,91.44,91.42,91.44,453.0,76.8601,76.8601,76.8432,76.8601,453.0
2017-08-09 12:35:00,91.42,91.44,91.42,91.44,230.5,76.8432,76.8601,76.8432,76.8601,230.5
2017-08-09 12:40:00,91.44,91.44,91.42,91.42,3353.5,76.8601,76.8601,76.8432,76.8432,3353.5
2017-08-09 12:45:00,91.44,91.44,91.44,91.44,50.0,76.8601,76.8601,76.8601,76.8601,50.0
2017-08-09 12:50:00,91.44,91.44,91.44,91.44,50.0,76.8601,76.8601,76.8601,76.8601,50.0
2017-08-09 12:55:00,91.44,91.44,91.44,91.44,50.0,76.8601,76.8601,76.8601,76.8601,50.0
2017-08-09 13:00:00,91.44,91.44,91.44,91.44,50.0,76.8601,76.8601,76.8601,76.8601,50.0
2017-08-09 13:05:00,91.44,91.44,91.42,91.42,203.5,76.8601,76.8601,76.8432,76.8432,203.5
2017-08-09 13:10:00,91.44,91.44,91.42,91.44,994.5,76.8601,76.8601,76.8432,76.8601,994.5
2017-08-09 13:15:00,91.44,91.44,91.44,91.44,50.0,76.8601,76.8601,76.8601,76.8601,50.0
2017-08-09 13:20:00,91.42,91.44,91.42,91.42,336.0,76.8432,76.8601,76.8432,76.8432,336.0
2017-08-09 13:25:00,91.44,91.44,91.42,91.44,250.0,76.8601,76.8601,76.8432,76.8601,250.0
2017-08-09 13:30:00,91.44,91.44,91.42,91.44,836.0,76.8601,76.8601,76.8432,76.8601,836.0
2017-08-09 13:35:00,91.44,91.44,91.42,91.42,106.0,76.8601,76.8601,76.8432,76.8432,106.0
2017-08-09 13:40:00,91.44,91.44,91.44,91.44,50.0,76.8601,76.8601,76.8601,76.8601,50.0
2017-08-09 13:45:00,91.44,91.44,91.42,91.44,200.0,76.8601,76.8601,76.8432,76.8601,200.0
2017-08-09 13:50:00,91.44,91.44,91.42,91.42,929.5,76.8601,76.8601,76.8432,76.8432,929.5
2017-08-09 13:55:00,91.44,91.44,91.42,91.42,285.0,76.8601,76.8601,76.8432,76.8432,285.0
2017-08-09 14:00:00,91.42,91.44,91.42,91.42,582.5,76.8432,76.8601,76.8432,76.8432,582.5
2017-08-09 14:05:00,91.42,91.44,91.42,91.44,1173.5,76.8432,76.8601,76.8432,76.8601,1173.5
2017-08-09 14:10:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-09 14:15:00,91.44,91.44,91.42,91.44,2200.0,76.8601,76.8601,76.8432,76.8601,2200.0
2017-08-09 14:20:00,91.44,91.44,91.42,91.44,617.0,76.8601,76.8601,76.8432,76.8601,617.0
2017-08-09 14:25:00,91.42,91.44,91.42,91.44,1092.0,76.8432,76.8601,76.8432,76.8601,1092.0
2017-08-09 14:30:00,91.44,91.44,91.42,91.44,2850.0,76.8601,76.8601,76.8432,76.8601,2850.0
2017-08-09 14:35:00,91.44,91.44,91.42,91.44,45193.0,76.8601,76.8601,76.8432,76.8601,45193.0
2017-08-09 14:40:00,91.44,91.44,91.42,91.44,1268.5,76.8601,76.8601,76.8432,76.8601,1268.5
2017-08-09 14:45:00,91.44,91.44,91.42,91.44,719.0,76.8601,76.8601,76.8432,76.8601,719.0
2017-08-09 14:50:00,91.44,91.44,91.42,91.44,50.0,76.8601,76.8601,76.8432,76.8601,50.0
2017-08-09 14:55:00,91.44,91.44,91.42,91.42,101.5,76.8601,76.8601,76.8432,76.8432,101.5
2017-08-09 15:00:00,91.42,91.44,91.42,91.42,1273.5,76.8432,76.8601,76.8432,76.8432,1273.5
2017-08-09 15:05:00,91.42,91.44,91.42,91.42,1216.0,76.8432,76.8601,76.8432,76.8432,1216.0
2017-08-09 15:10:00,91.44,91.44,91.42,91.42,1927.0,76.8601,76.8601,76.8432,76.8432,1927.0
2017-08-09 15:15:00,91.44,91.44,91.42,91.42,890.5,76.8601,76.8601,76.8432,76.8432,890.5
2017-08-09 15:20:00,91.44,91.44,91.42,91.42,200.0,76.8601,76.8601,76.8432,76.8432,200.0
2017-08-09 15:25:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-09 15:30:00,91.44,91.44,91.42,91.42,3384.0,76.8601,76.8601,76.8432,76.8432,3384.0
2017-08-09 15:35:00,91.42,91.44,91.42,91.42,3256.0,76.8432,76.8601,76.8432,76.8432,3256.0
2017-08-09 15:40:00,91.42,91.44,91.42,91.44,6144.0,76.8432,76.8601,76.8432,76.8601,6144.0
2017-08-09 15:45:00,91.44,91.44,91.42,91.42,4587.5,76.8601,76.8601,76.8432,76.8432,4587.5
2017-08-09 15:50:00,91.42,91.42,91.42,91.42,4800.0,76.8432,76.8432,76.8432,76.8432,4800.0
2017-08-09 15:55:00,91.42,91.44,91.42,91.42,14169.0,76.8432,76.8601,76.8432,76.8432,14169.0
2017-08-10 09:30:00,91.42,91.42,91.42,91.42,540.0,76.8432,76.8432,76.8432,76.8432,540.0
2017-08-10 09:35:00,91.44,91.44,91.42,91.42,6055.5,76.8601,76.8601,76.8432,76.8432,6055.5
2017-08-10 09:40:00,91.44,91.44,91.42,91.44,176.5,76.8601,76.8601,76.8432,76.8601,176.5
2017-08-10 09:45:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-10 09:50:00,91.42,91.42,91.42,91.42,150.0,76.8432,76.8432,76.8432,76.8432,150.0
2017-08-10 09:55:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-10 10:00:00,91.44,91.44,91.42,91.44,85.5,76.8601,76.8601,76.8432,76.8601,85.5
2017-08-10 10:05:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-10 10:10:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-10 10:15:00,91.44,91.44,91.42,91.44,1935.0,76.8601,76.8601,76.8432,76.8601,1935.0
2017-08-10 10:20:00,91.44,91.44,91.42,91.44,150.0,76.8601,76.8601,76.8432,76.8601,150.0
2017-08-10 10:25:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-10 10:30:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-10 10:35:00,91.42,91.42,91.42,91.42,715.5,76.8432,76.8432,76.8432,76.8432,715.5
2017-08-10 10:40:00,91.42,91.44,91.42,91.44,976.5,76.8432,76.8601,76.8432,76.8601,976.5
2017-08-10 10:45:00,91.42,91.44,91.42,91.44,825.0,76.8432,76.8601,76.8432,76.8601,825.0
2017-08-10 10:50:00,91.44,91.44,91.42,91.42,450.0,76.8601,76.8601,76.8432,76.8432,450.0
2017-08-10 10:55:00,91.42,91.42,91.42,91.42,275.0,76.8432,76.8432,76.8432,76.8432,275.0
2017-08-10 11:00:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-10 11:05:00,91.44,91.44,91.42,91.42,388.5,76.8601,76.8601,76.8432,76.8432,388.5
2017-08-10 11:10:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-10 11:15:00,91.44,91.44,91.42,91.42,376.5,76.8601,76.8601,76.8432,76.8432,376.5
2017-08-10 11:20:00,91.44,91.44,91.42,91.44,240.0,76.8601,76.8601,76.8432,76.8601,240.0
2017-08-10 11:25:00,91.42,91.42,91.42,91.42,1095.0,76.8432,76.8432,76.8432,76.8432,1095.0
2017-08-10 11:30:00,91.44,91.44,91.42,91.44,165.0,76.8601,76.8601,76.8432,76.8601,165.0
2017-08-10 11:35:00,91.44,91.44,91.42,91.42,378.5,76.8601,76.8601,76.8432,76.8432,378.5
2017-08-10 11:40:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-10 11:45:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-10 11:50:00,91.42,91.44,91.42,91.44,202.5,76.8432,76.8601,76.8432,76.8601,202.5
2017-08-10 11:55:00,91.44,91.44,91.42,91.44,18300.0,76.8601,76.8601,76.8432,76.8601,18300.0
2017-08-10 12:00:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-10 12:05:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-10 12:10:00,91.44,91.44,91.42,91.44,444.0,76.8601,76.8601,76.8432,76.8601,444.0
2017-08-10 12:15:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-10 12:20:00,91.42,91.42,91.42,91.42,150.0,76.8432,76.8432,76.8432,76.8432,150.0
2017-08-10 12:25:00,91.42,91.42,91.42,91.42,250.0,76.8432,76.8432,76.8432,76.8432,250.0
2017-08-10 12:30:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-10 12:35:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-10 12:40:00,91.42,91.44,91.42,91.44,1193.5,76.8432,76.8601,76.8432,76.8601,1193.5
2017-08-10 12:45:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-10 12:50:00,91.44,91.44,91.42,91.44,216.5,76.8601,76.8601,76.8432,76.8601,216.5
2017-08-10 12:55:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-10 13:00:00,91.44,91.44,91.42,91.44,894.5,76.8601,76.8601,76.8432,76.8601,894.5
2017-08-10 13:05:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-10 13:10:00,91.44,91.44,91.42,91.42,400.0,76.8601,76.8601,76.8432,76.8432,400.0
2017-08-10 13:15:00,91.44,91.44,91.42,91.44,125.0,76.8601,76.8601,76.8432,76.8601,125.0
2017-08-10 13:20:00,91.44,91.44,91.42,91.44,309.5,76.8601,76.8601,76.8432,76.8601,309.5
2017-08-10 13:25:00,91.44,91.44,91.42,91.42,328.0,76.8601,76.8601,76.8432,76.8432,328.0
2017-08-10 13:30:00,91.44,91.44,91.44,91.44,234.5,76.8601,76.8601,76.8601,76.8601,234.5
2017-08-10 13:35:00,91.44,91.44,91.42,91.42,1290.5,76.8601,76.8601,76.8432,76.8432,1290.5
2017-08-10 13:40:00,91.44,91.44,91.42,91.42,541.0,76.8601,76.8601,76.8432,76.8432,541.0
2017-08-10 13:45:00,91.44,91.44,91.44,91.44,50.0,76.8601,76.8601,76.8601,76.8601,50.0
2017-08-10 13:50:00,91.44,91.44,91.44,91.44,50.0,76.8601,76.8601,76.8601,76.8601,50.0
2017-08-10 13:55:00,91.42,91.44,91.42,91.44,194.5,76.8432,76.8601,76.8432,76.8601,194.5
2017-08-10 14:00:00,91.42,91.44,91.42,91.42,1591.0,76.8432,76.8601,76.8432,76.8432,1591.0
2017-08-10 14:05:00,91.44,91.44,91.42,91.44,155.0,76.8601,76.8601,76.8432,76.8601,155.0
2017-08-10 14:10:00,91.42,91.44,91.42,91.44,246.0,76.8432,76.8601,76.8432,76.8601,246.0
2017-08-10 14:15:00,91.44,91.44,91.42,91.44,269.0,76.8601,76.8601,76.8432,76.8601,269.0
2017-08-10 14:20:00,91.42,91.44,91.42,91.42,846.5,76.8432,76.8601,76.8432,76.8432,846.5
2017-08-10 14:25:00,91.42,91.44,91.42,91.42,2187.5,76.8432,76.8601,76.8432,76.8432,2187.5
2017-08-10 14:30:00,91.42,91.42,91.42,91.42,0.0,76.8432,76.8432,76.8432,76.8432,0.0
2017-08-10 14:35:00,91.42,91.44,91.42,91.42,408.5,76.8432,76.8601,76.8432,76.8432,408.5
2017-08-10 14:40:00,91.44,91.44,91.42,91.44,91.0,76.8601,76.8601,76.8432,76.8601,91.0
2017-08-10 14:45:00,91.44,91.44,91.42,91.42,3286.5,76.8601,76.8601,76.8432,76.8432,3286.5
2017-08-10 14:50:00,91.44,91.44,91.42,91.42,1824.0,76.8601,76.8601,76.8432,76.8432,1824.0
2017-08-10 14:55:00,91.44,91.44,91.42,91.44,287.5,76.8601,76.8601,76.8432,76.8601,287.5
2017-08-10 15:00:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-10 15:05:00,91.44,91.44,91.42,91.44,605.0,76.8601,76.8601,76.8432,76.8601,605.0
2017-08-10 15:10:00,91.42,91.44,91.42,91.44,3048.0,76.8432,76.8601,76.8432,76.8601,3048.0
2017-08-10 15:15:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-10 15:20:00,91.42,91.44,91.42,91.44,375.0,76.8432,76.8601,76.8432,76.8601,375.0
2017-08-10 15:25:00,91.44,91.44,91.42,91.44,150.0,76.8601,76.8601,76.8432,76.8601,150.0
2017-08-10 15:30:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-10 15:35:00,91.44,91.44,91.42,91.44,800.0,76.8601,76.8601,76.8432,76.8601,800.0
2017-08-10 15:40:00,91.44,91.44,91.42,91.42,5214.0,76.8601,76.8601,76.8432,76.8432,5214.0
2017-08-10 15:45:00,91.42,91.44,91.42,91.42,7480.0,76.8432,76.8601,76.8432,76.8432,7480.0
2017-08-10 15:50:00,91.42,91.44,91.42,91.42,15700.0,76.8432,76.8601,76.8432,76.8432,15700.0
2017-08-10 15:55:00,91.42,91.44,91.42,91.44,23976.0,76.8432,76.8601,76.8432,76.8601,23976.0
2017-08-11 09:30:00,91.44,91.44,91.42,91.44,25031.5,76.8601,76.8601,76.8432,76.8601,25031.5
2017-08-11 09:35:00,91.44,91.44,91.42,91.44,100.0,76.8601,76.8601,76.8432,76.8601,100.0
2017-08-11 09:40:00,91.44,91.44,91.42,91.44,200.0,76.8601,76.8601,76.8432,76.8601,200.0
2017-08-11 09:45:00,91.44,91.44,91.42,91.44,150.0,76.8601,76.8601,76.8432,76.8601,150.0
2017-08-11 09:50:00,91.44,91.44,91.42,91.44,311.0,76.8601,76.8601,76.8432,76.8601,311.0
2017-08-11 09:55:00,91.44,91.44,91.42,91.42,154.5,76.8601,76.8601,76.8432,76.8432,154.5
2017-08-11 10:00:00,91.44,91.44,91.42,91.44,150.0,76.8601,76.8601,76.8432,76.8601,150.0
2017-08-11 10:05:00,91.44,91.44,91.42,91.44,337.5,76.8601,76.8601,76.8432,76.8601,337.5
2017-08-11 10:10:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-11 10:15:00,91.42,91.46,91.42,91.46,19329.5,76.8432,76.8769,76.8432,76.8769,19329.5
2017-08-11 10:20:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-11 10:25:00,91.44,91.46,91.44,91.46,780.5,76.8601,76.8769,76.8601,76.8769,780.5
2017-08-11 10:30:00,91.44,91.46,91.44,91.46,2303.0,76.8601,76.8769,76.8601,76.8769,2303.0
2017-08-11 10:35:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-11 10:40:00,91.44,91.44,91.44,91.44,150.0,76.8601,76.8601,76.8601,76.8601,150.0
2017-08-11 10:45:00,91.44,91.44,91.44,91.44,200.0,76.8601,76.8601,76.8601,76.8601,200.0
2017-08-11 10:50:00,91.44,91.44,91.44,91.44,200.0,76.8601,76.8601,76.8601,76.8601,200.0
2017-08-11 10:55:00,91.44,91.46,91.44,91.46,1177.0,76.8601,76.8769,76.8601,76.8769,1177.0
2017-08-11 11:00:00,91.44,91.44,91.44,91.44,200.0,76.8601,76.8601,76.8601,76.8601,200.0
2017-08-11 11:05:00,91.44,91.46,91.44,91.44,450.0,76.8601,76.8769,76.8601,76.8601,450.0
2017-08-11 11:10:00,91.46,91.46,91.44,91.44,300.0,76.8769,76.8769,76.8601,76.8601,300.0
2017-08-11 11:15:00,91.44,91.46,91.44,91.44,9655.0,76.8601,76.8769,76.8601,76.8601,9655.0
2017-08-11 11:20:00,91.44,91.46,91.44,91.44,1200.0,76.8601,76.8769,76.8601,76.8601,1200.0
2017-08-11 11:25:00,91.44,91.46,91.44,91.46,300.0,76.8601,76.8769,76.8601,76.8769,300.0
2017-08-11 11:30:00,91.44,91.46,91.44,91.44,746.5,76.8601,76.8769,76.8601,76.8601,746.5
2017-08-11 11:35:00,91.44,91.46,91.44,91.44,281.0,76.8601,76.8769,76.8601,76.8601,281.0
2017-08-11 11:40:00,91.44,91.44,91.44,91.44,250.0,76.8601,76.8601,76.8601,76.8601,250.0
2017-08-11 11:45:00,91.44,91.46,91.44,91.44,637.0,76.8601,76.8769,76.8601,76.8601,637.0
2017-08-11 11:50:00,91.44,91.46,91.44,91.44,1083.0,76.8601,76.8769,76.8601,76.8601,1083.0
2017-08-11 11:55:00,91.44,91.44,91.44,91.44,150.0,76.8601,76.8601,76.8601,76.8601,150.0
2017-08-11 12:00:00,91.46,91.46,91.44,91.44,478.0,76.8769,76.8769,76.8601,76.8601,478.0
2017-08-11 12:05:00,91.46,91.46,91.44,91.44,564.0,76.8769,76.8769,76.8601,76.8601,564.0
2017-08-11 12:10:00,91.44,91.46,91.44,91.44,510.0,76.8601,76.8769,76.8601,76.8601,510.0
2017-08-11 12:15:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-11 12:20:00,91.44,91.44,91.44,91.44,50.0,76.8601,76.8601,76.8601,76.8601,50.0
2017-08-11 12:25:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-11 12:30:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-11 12:35:00,91.44,91.46,91.44,91.44,162.0,76.8601,76.8769,76.8601,76.8601,162.0
2017-08-11 12:40:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-11 12:45:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-11 12:50:00,91.46,91.46,91.44,91.44,300.0,76.8769,76.8769,76.8601,76.8601,300.0
2017-08-11 12:55:00,91.44,91.46,91.44,91.44,796.0,76.8601,76.8769,76.8601,76.8601,796.0
2017-08-11 13:00:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-11 13:05:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-11 13:10:00,91.44,91.46,91.44,91.44,194.0,76.8601,76.8769,76.8601,76.8601,194.0
2017-08-11 13:15:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-11 13:20:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-11 13:25:00,91.44,91.44,91.44,91.44,50.0,76.8601,76.8601,76.8601,76.8601,50.0
2017-08-11 13:30:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-11 13:35:00,91.44,91.44,91.44,91.44,375.0,76.8601,76.8601,76.8601,76.8601,375.0
2017-08-11 13:40:00,91.46,91.46,91.44,91.44,742.5,76.8769,76.8769,76.8601,76.8601,742.5
2017-08-11 13:45:00,91.46,91.46,91.44,91.44,2596.5,76.8769,76.8769,76.8601,76.8601,2596.5
2017-08-11 13:50:00,91.46,91.46,91.44,91.44,130.0,76.8769,76.8769,76.8601,76.8601,130.0
2017-08-11 13:55:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-11 14:00:00,91.46,91.46,91.44,91.44,1185.0,76.8769,76.8769,76.8601,76.8601,1185.0
2017-08-11 14:05:00,91.44,91.46,91.44,91.46,537.5,76.8601,76.8769,76.8601,76.8769,537.5
2017-08-11 14:10:00,91.44,91.46,91.44,91.46,17060.0,76.8601,76.8769,76.8601,76.8769,17060.0
2017-08-11 14:15:00,91.44,91.44,91.44,91.44,700.0,76.8601,76.8601,76.8601,76.8601,700.0
2017-08-11 14:20:00,91.44,91.44,91.44,91.44,450.0,76.8601,76.8601,76.8601,76.8601,450.0
2017-08-11 14:25:00,91.46,91.46,91.44,91.44,437.5,76.8769,76.8769,76.8601,76.8601,437.5
2017-08-11 14:30:00,91.46,91.46,91.44,91.44,510.0,76.8769,76.8769,76.8601,76.8601,510.0
2017-08-11 14:35:00,91.46,91.46,91.44,91.44,238.5,76.8769,76.8769,76.8601,76.8601,238.5
2017-08-11 14:40:00,91.44,91.46,91.44,91.44,1818.5,76.8601,76.8769,76.8601,76.8601,1818.5
2017-08-11 14:45:00,91.46,91.46,91.44,91.44,13843.0,76.8769,76.8769,76.8601,76.8601,13843.0
2017-08-11 14:50:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-11 14:55:00,91.46,91.46,91.44,91.46,18386.5,76.8769,76.8769,76.8601,76.8769,18386.5
2017-08-11 15:00:00,91.44,91.46,91.44,91.46,15650.5,76.8601,76.8769,76.8601,76.8769,15650.5
2017-08-11 15:05:00,91.46,91.46,91.44,91.46,10600.0,76.8769,76.8769,76.8601,76.8769,10600.0
2017-08-11 15:10:00,91.44,91.46,91.44,91.44,378.0,76.8601,76.8769,76.8601,76.8601,378.0
2017-08-11 15:15:00,91.44,91.46,91.44,91.44,1221.5,76.8601,76.8769,76.8601,76.8601,1221.5
2017-08-11 15:20:00,91.44,91.46,91.44,91.44,31681.0,76.8601,76.8769,76.8601,76.8601,31681.0
2017-08-11 15:25:00,91.44,91.44,91.44,91.44,650.0,76.8601,76.8601,76.8601,76.8601,650.0
2017-08-11 15:30:00,91.44,91.46,91.44,91.44,950.0,76.8601,76.8769,76.8601,76.8601,950.0
2017-08-11 15:35:00,91.44,91.46,91.44,91.44,1100.0,76.8601,76.8769,76.8601,76.8601,1100.0
2017-08-11 15:40:00,91.44,91.46,91.44,91.44,5339.0,76.8601,76.8769,76.8601,76.8601,5339.0
2017-08-11 15:45:00,91.44,91.46,91.44,91.44,1560.5,76.8601,76.8769,76.8601,76.8601,1560.5
2017-08-11 15:50:00,91.46,91.46,91.44,91.46,1410.0,76.8769,76.8769,76.8601,76.8769,1410.0
2017-08-11 15:55:00,91.44,91.46,91.44,91.44,5013.0,76.8601,76.8769,76.8601,76.8601,5013.0
2017-08-14 09:30:00,91.46,91.46,91.46,91.46,587.0,76.8769,76.8769,76.8769,76.8769,587.0
2017-08-14 09:35:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-14 09:40:00,91.44,91.46,91.44,91.44,347.0,76.8601,76.8769,76.8601,76.8601,347.0
2017-08-14 09:45:00,91.44,91.46,91.44,91.44,250.0,76.8601,76.8769,76.8601,76.8601,250.0
2017-08-14 09:50:00,91.46,91.46,91.44,91.46,1826.0,76.8769,76.8769,76.8601,76.8769,1826.0
2017-08-14 09:55:00,91.44,91.46,91.44,91.44,110.0,76.8601,76.8769,76.8601,76.8601,110.0
2017-08-14 10:00:00,91.44,91.46,91.44,91.44,702.5,76.8601,76.8769,76.8601,76.8601,702.5
2017-08-14 10:05:00,91.44,91.44,91.44,91.44,50.0,76.8601,76.8601,76.8601,76.8601,50.0
2017-08-14 10:10:00,91.44,91.46,91.44,91.44,407.5,76.8601,76.8769,76.8601,76.8601,407.5
2017-08-14 10:15:00,91.46,91.46,91.44,91.44,9315.5,76.8769,76.8769,76.8601,76.8601,9315.5
2017-08-14 10:20:00,91.44,91.46,91.44,91.44,400.0,76.8601,76.8769,76.8601,76.8601,400.0
2017-08-14 10:25:00,91.44,91.46,91.44,91.44,1452.5,76.8601,76.8769,76.8601,76.8601,1452.5
2017-08-14 10:30:00,91.44,91.46,91.44,91.44,302.5,76.8601,76.8769,76.8601,76.8601,302.5
2017-08-14 10:35:00,91.44,91.46,91.44,91.44,1150.0,76.8601,76.8769,76.8601,76.8601,1150.0
2017-08-14 10:40:00,91.44,91.44,91.44,91.44,300.0,76.8601,76.8601,76.8601,76.8601,300.0
2017-08-14 10:45:00,91.44,91.46,91.44,91.44,630.5,76.8601,76.8769,76.8601,76.8601,630.5
2017-08-14 10:50:00,91.44,91.46,91.44,91.44,3144.0,76.8601,76.8769,76.8601,76.8601,3144.0
2017-08-14 10:55:00,91.44,91.46,91.44,91.44,7660.5,76.8601,76.8769,76.8601,76.8601,7660.5
2017-08-14 11:00:00,91.44,91.44,91.44,91.44,250.0,76.8601,76.8601,76.8601,76.8601,250.0
2017-08-14 11:05:00,91.44,91.46,91.44,91.44,1082.5,76.8601,76.8769,76.8601,76.8601,1082.5
2017-08-14 11:10:00,91.44,91.44,91.44,91.44,300.0,76.8601,76.8601,76.8601,76.8601,300.0
2017-08-14 11:15:00,91.44,91.44,91.44,91.44,350.0,76.8601,76.8601,76.8601,76.8601,350.0
2017-08-14 11:20:00,91.46,91.46,91.44,91.46,3504.0,76.8769,76.8769,76.8601,76.8769,3504.0
2017-08-14 11:25:00,91.44,91.44,91.44,91.44,350.0,76.8601,76.8601,76.8601,76.8601,350.0
2017-08-14 11:30:00,91.44,91.46,91.44,91.44,2131.0,76.8601,76.8769,76.8601,76.8601,2131.0
2017-08-14 11:35:00,91.44,91.46,91.44,91.44,980.0,76.8601,76.8769,76.8601,76.8601,980.0
2017-08-14 11:40:00,91.44,91.44,91.44,91.44,300.0,76.8601,76.8601,76.8601,76.8601,300.0
2017-08-14 11:45:00,91.46,91.46,91.44,91.44,1072.5,76.8769,76.8769,76.8601,76.8601,1072.5
2017-08-14 11:50:00,91.44,91.46,91.44,91.44,300.0,76.8601,76.8769,76.8601,76.8601,300.0
2017-08-14 11:55:00,91.44,91.46,91.44,91.44,390.5,76.8601,76.8769,76.8601,76.8601,390.5
2017-08-14 12:00:00,91.44,91.44,91.44,91.44,300.0,76.8601,76.8601,76.8601,76.8601,300.0
2017-08-14 12:05:00,91.44,91.46,91.44,91.44,22715.5,76.8601,76.8769,76.8601,76.8601,22715.5
2017-08-14 12:10:00,91.44,91.44,91.44,91.44,200.0,76.8601,76.8601,76.8601,76.8601,200.0
2017-08-14 12:15:00,91.44,91.46,91.44,91.44,435.5,76.8601,76.8769,76.8601,76.8601,435.5
2017-08-14 12:20:00,91.44,91.46,91.44,91.44,491.5,76.8601,76.8769,76.8601,76.8601,491.5
2017-08-14 12:25:00,91.44,91.46,91.44,91.44,271.0,76.8601,76.8769,76.8601,76.8601,271.0
2017-08-14 12:30:00,91.46,91.46,91.44,91.44,607.0,76.8769,76.8769,76.8601,76.8601,607.0
2017-08-14 12:35:00,91.44,91.46,91.44,91.44,297.5,76.8601,76.8769,76.8601,76.8601,297.5
2017-08-14 12:40:00,91.44,91.44,91.44,91.44,100.0,76.8601,76.8601,76.8601,76.8601,100.0
2017-08-14 12:45:00,91.44,91.44,91.44,91.44,100.0,76.8601,76.8601,76.8601,76.8601,100.0
2017-08-14 12:50:00,91.44,91.46,91.44,91.46,175.5,76.8601,76.8769,76.8601,76.8769,175.5
2017-08-14 12:55:00,91.44,91.46,91.44,91.44,252.0,76.8601,76.8769,76.8601,76.8601,252.0
2017-08-14 13:00:00,91.44,91.44,91.44,91.44,100.0,76.8601,76.8601,76.8601,76.8601,100.0
2017-08-14 13:05:00,91.44,91.44,91.44,91.44,150.0,76.8601,76.8601,76.8601,76.8601,150.0
2017-08-14 13:10:00,91.44,91.44,91.44,91.44,150.0,76.8601,76.8601,76.8601,76.8601,150.0
2017-08-14 13:15:00,91.44,91.46,91.44,91.44,352.5,76.8601,76.8769,76.8601,76.8601,352.5
2017-08-14 13:20:00,91.44,91.46,91.44,91.44,366.0,76.8601,76.8769,76.8601,76.8601,366.0
2017-08-14 13:25:00,91.44,91.44,91.44,91.44,200.0,76.8601,76.8601,76.8601,76.8601,200.0
2017-08-14 13:30:00,91.44,91.44,91.44,91.44,250.0,76.8601,76.8601,76.8601,76.8601,250.0
2017-08-14 13:35:00,91.44,91.46,91.44,91.44,198600.0,76.8601,76.8769,76.8601,76.8601,198600.0
2017-08-14 13:40:00,91.44,91.44,91.44,91.44,300.0,76.8601,76.8601,76.8601,76.8601,300.0
2017-08-14 13:45:00,91.44,91.46,91.44,91.44,424.0,76.8601,76.8769,76.8601,76.8601,424.0
2017-08-14 13:50:00,91.44,91.46,91.44,91.44,8910.0,76.8601,76.8769,76.8601,76.8601,8910.0
2017-08-14 13:55:00,91.44,91.44,91.44,91.44,450.0,76.8601,76.8601,76.8601,76.8601,450.0
2017-08-14 14:00:00,91.44,91.46,91.44,91.44,850.0,76.8601,76.8769,76.8601,76.8601,850.0
2017-08-14 14:05:00,91.44,91.46,91.44,91.44,2606.0,76.8601,76.8769,76.8601,76.8601,2606.0
2017-08-14 14:10:00,91.44,91.46,91.44,91.44,12975.5,76.8601,76.8769,76.8601,76.8601,12975.5
2017-08-14 14:15:00,91.44,91.46,91.44,91.46,4603.0,76.8601,76.8769,76.8601,76.8769,4603.0
2017-08-14 14:20:00,91.44,91.44,91.44,91.44,400.0,76.8601,76.8601,76.8601,76.8601,400.0
2017-08-14 14:25:00,91.44,91.44,91.44,91.44,714.0,76.8601,76.8601,76.8601,76.8601,714.0
2017-08-14 14:30:00,91.44,91.44,91.44,91.44,450.0,76.8601,76.8601,76.8601,76.8601,450.0
2017-08-14 14:35:00,91.44,91.46,91.44,91.44,595.5,76.8601,76.8769,76.8601,76.8601,595.5
2017-08-14 14:40:00,91.44,91.46,91.44,91.46,2313.0,76.8601,76.8769,76.8601,76.8769,2313.0
2017-08-14 14:45:00,91.44,91.46,91.44,91.44,500.0,76.8601,76.8769,76.8601,76.8601,500.0
2017-08-14 14:50:00,91.44,91.46,91.44,91.44,900.0,76.8601,76.8769,76.8601,76.8601,900.0
2017-08-14 14:55:00,91.44,91.46,91.44,91.44,3171.0,76.8601,76.8769,76.8601,76.8601,3171.0
2017-08-14 15:00:00,91.44,91.46,91.44,91.44,1831.5,76.8601,76.8769,76.8601,76.8601,1831.5
2017-08-14 15:05:00,91.44,91.44,91.44,91.44,350.0,76.8601,76.8601,76.8601,76.8601,350.0
2017-08-14 15:10:00,91.44,91.46,91.44,91.44,465.5,76.8601,76.8769,76.8601,76.8601,465.5
2017-08-14 15:15:00,91.44,91.44,91.44,91.44,450.0,76.8601,76.8601,76.8601,76.8601,450.0
2017-08-14 15:20:00,91.44,91.46,91.44,91.44,1222.0,76.8601,76.8769,76.8601,76.8601,1222.0
2017-08-14 15:25:00,91.44,91.44,91.44,91.44,500.0,76.8601,76.8601,76.8601,76.8601,500.0
2017-08-14 15:30:00,91.46,91.46,91.44,91.46,1289.0,76.8769,76.8769,76.8601,76.8769,1289.0
2017-08-14 15:35:00,91.46,91.46,91.44,91.44,1126.5,76.8769,76.8769,76.8601,76.8601,1126.5
2017-08-14 15:40:00,91.44,91.46,91.44,91.46,4800.0,76.8601,76.8769,76.8601,76.8769,4800.0
2017-08-14 15:45:00,91.46,91.46,91.44,91.46,1250.0,76.8769,76.8769,76.8601,76.8769,1250.0
2017-08-14 15:50:00,91.46,91.46,91.44,91.44,1210.0,76.8769,76.8769,76.8601,76.8601,1210.0
2017-08-14 15:55:00,91.44,91.46,91.44,91.46,5744.0,76.8601,76.8769,76.8601,76.8769,5744.0
2017-08-15 09:30:00,91.44,91.46,91.44,91.44,1885.0,76.8601,76.8769,76.8601,76.8601,1885.0
2017-08-15 09:35:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-15 09:40:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-15 09:45:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-15 09:50:00,91.44,91.46,91.44,91.46,1371.0,76.8601,76.8769,76.8601,76.8769,1371.0
2017-08-15 09:55:00,91.44,91.46,91.44,91.44,1097.0,76.8601,76.8769,76.8601,76.8601,1097.0
2017-08-15 10:00:00,91.44,91.44,91.44,91.44,50.0,76.8601,76.8601,76.8601,76.8601,50.0
2017-08-15 10:05:00,91.44,91.46,91.44,91.44,1750.0,76.8601,76.8769,76.8601,76.8601,1750.0
2017-08-15 10:10:00,91.44,91.44,91.44,91.44,150.0,76.8601,76.8601,76.8601,76.8601,150.0
2017-08-15 10:15:00,91.44,91.46,91.44,91.44,204.0,76.8601,76.8769,76.8601,76.8601,204.0
2017-08-15 10:20:00,91.46,91.46,91.44,91.44,182.5,76.8769,76.8769,76.8601,76.8601,182.5
2017-08-15 10:25:00,91.44,91.46,91.44,91.44,1200.0,76.8601,76.8769,76.8601,76.8601,1200.0
2017-08-15 10:30:00,91.44,91.44,91.44,91.44,100.0,76.8601,76.8601,76.8601,76.8601,100.0
2017-08-15 10:35:00,91.44,91.46,91.44,91.44,200.0,76.8601,76.8769,76.8601,76.8601,200.0
2017-08-15 10:40:00,91.44,91.46,91.44,91.44,487.5,76.8601,76.8769,76.8601,76.8601,487.5
2017-08-15 10:45:00,91.44,91.46,91.44,91.44,657.5,76.8601,76.8769,76.8601,76.8601,657.5
2017-08-15 10:50:00,91.44,91.46,91.44,91.46,200.0,76.8601,76.8769,76.8601,76.8769,200.0
2017-08-15 10:55:00,91.44,91.46,91.44,91.44,887.5,76.8601,76.8769,76.8601,76.8601,887.5
2017-08-15 11:00:00,91.44,91.44,91.44,91.44,150.0,76.8601,76.8601,76.8601,76.8601,150.0
2017-08-15 11:05:00,91.44,91.46,91.44,91.44,936.0,76.8601,76.8769,76.8601,76.8601,936.0
2017-08-15 11:10:00,91.44,91.44,91.44,91.44,200.0,76.8601,76.8601,76.8601,76.8601,200.0
2017-08-15 11:15:00,91.44,91.44,91.44,91.44,200.0,76.8601,76.8601,76.8601,76.8601,200.0
2017-08-15 11:20:00,91.44,91.46,91.44,91.46,305.5,76.8601,76.8769,76.8601,76.8769,305.5
2017-08-15 11:25:00,91.44,91.46,91.44,91.46,150.0,76.8601,76.8769,76.8601,76.8769,150.0
2017-08-15 11:30:00,91.46,91.46,91.44,91.46,774.0,76.8769,76.8769,76.8601,76.8769,774.0
2017-08-15 11:35:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-15 11:40:00,91.46,91.46,91.44,91.46,53796.0,76.8769,76.8769,76.8601,76.8769,53796.0
2017-08-15 11:45:00,91.46,91.46,91.44,91.46,692.5,76.8769,76.8769,76.8601,76.8769,692.5
2017-08-15 11:50:00,91.46,91.46,91.44,91.46,100.0,76.8769,76.8769,76.8601,76.8769,100.0
2017-08-15 11:55:00,91.44,91.44,91.44,91.44,200.0,76.8601,76.8601,76.8601,76.8601,200.0
2017-08-15 12:00:00,91.44,91.46,91.44,91.46,738.0,76.8601,76.8769,76.8601,76.8769,738.0
2017-08-15 12:05:00,91.46,91.46,91.44,91.46,945.0,76.8769,76.8769,76.8601,76.8769,945.0
2017-08-15 12:10:00,91.46,91.46,91.44,91.46,100.0,76.8769,76.8769,76.8601,76.8769,100.0
2017-08-15 12:15:00,91.46,91.46,91.44,91.46,1008.5,76.8769,76.8769,76.8601,76.8769,1008.5
2017-08-15 12:20:00,91.46,91.46,91.44,91.46,150.0,76.8769,76.8769,76.8601,76.8769,150.0
2017-08-15 12:25:00,91.46,91.46,91.44,91.46,100.0,76.8769,76.8769,76.8601,76.8769,100.0
2017-08-15 12:30:00,91.46,91.46,91.44,91.46,50.0,76.8769,76.8769,76.8601,76.8769,50.0
2017-08-15 12:35:00,91.44,91.46,91.44,91.44,881.0,76.8601,76.8769,76.8601,76.8601,881.0
2017-08-15 12:40:00,91.44,91.46,91.44,91.46,364.5,76.8601,76.8769,76.8601,76.8769,364.5
2017-08-15 12:45:00,91.46,91.46,91.44,91.46,425.0,76.8769,76.8769,76.8601,76.8769,425.0
2017-08-15 12:50:00,91.46,91.46,91.44,91.46,2482.5,76.8769,76.8769,76.8601,76.8769,2482.5
2017-08-15 12:55:00,91.46,91.46,91.44,91.44,119.5,76.8769,76.8769,76.8601,76.8601,119.5
2017-08-15 13:00:00,91.46,91.46,91.44,91.46,150.0,76.8769,76.8769,76.8601,76.8769,150.0
2017-08-15 13:05:00,91.44,91.46,91.44,91.46,1512.0,76.8601,76.8769,76.8601,76.8769,1512.0
2017-08-15 13:10:00,91.46,91.46,91.44,91.44,100.0,76.8769,76.8769,76.8601,76.8601,100.0
2017-08-15 13:15:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-15 13:20:00,91.44,91.46,91.44,91.46,960.5,76.8601,76.8769,76.8601,76.8769,960.5
2017-08-15 13:25:00,91.44,91.44,91.44,91.44,100.0,76.8601,76.8601,76.8601,76.8601,100.0
2017-08-15 13:30:00,91.44,91.44,91.44,91.44,100.0,76.8601,76.8601,76.8601,76.8601,100.0
2017-08-15 13:35:00,91.44,91.46,91.44,91.44,1610.0,76.8601,76.8769,76.8601,76.8601,1610.0
2017-08-15 13:40:00,91.44,91.46,91.44,91.44,628.0,76.8601,76.8769,76.8601,76.8601,628.0
2017-08-15 13:45:00,91.46,91.46,91.44,91.44,1003.0,76.8769,76.8769,76.8601,76.8601,1003.0
2017-08-15 13:50:00,91.46,91.46,91.44,91.44,973.5,76.8769,76.8769,76.8601,76.8601,973.5
2017-08-15 13:55:00,91.44,91.46,91.44,91.44,392.0,76.8601,76.8769,76.8601,76.8601,392.0
2017-08-15 14:00:00,91.44,91.46,91.44,91.44,4199.0,76.8601,76.8769,76.8601,76.8601,4199.0
2017-08-15 14:05:00,91.44,91.46,91.44,91.44,8002.0,76.8601,76.8769,76.8601,76.8601,8002.0
2017-08-15 14:10:00,91.46,91.46,91.44,91.44,406.5,76.8769,76.8769,76.8601,76.8601,406.5
2017-08-15 14:15:00,91.44,91.46,91.44,91.44,744.0,76.8601,76.8769,76.8601,76.8601,744.0
2017-08-15 14:20:00,91.44,91.46,91.44,91.44,1191.0,76.8601,76.8769,76.8601,76.8601,1191.0
2017-08-15 14:25:00,91.44,91.46,91.44,91.44,1544.5,76.8601,76.8769,76.8601,76.8601,1544.5
2017-08-15 14:30:00,91.44,91.46,91.44,91.44,428.0,76.8601,76.8769,76.8601,76.8601,428.0
2017-08-15 14:35:00,91.44,91.46,91.44,91.46,11484.5,76.8601,76.8769,76.8601,76.8769,11484.5
2017-08-15 14:40:00,91.44,91.46,91.44,91.44,305.0,76.8601,76.8769,76.8601,76.8601,305.0
2017-08-15 14:45:00,91.46,91.46,91.44,91.44,4107.0,76.8769,76.8769,76.8601,76.8601,4107.0
2017-08-15 14:50:00,91.44,91.46,91.44,91.44,5027.0,76.8601,76.8769,76.8601,76.8601,5027.0
2017-08-15 14:55:00,91.44,91.46,91.44,91.44,2808.5,76.8601,76.8769,76.8601,76.8601,2808.5
2017-08-15 15:00:00,91.44,91.46,91.44,91.44,2600.5,76.8601,76.8769,76.8601,76.8601,2600.5
2017-08-15 15:05:00,91.44,91.44,91.44,91.44,2450.0,76.8601,76.8601,76.8601,76.8601,2450.0
2017-08-15 15:10:00,91.44,91.46,91.44,91.44,2855.5,76.8601,76.8769,76.8601,76.8601,2855.5
2017-08-15 15:15:00,91.46,91.46,91.44,91.44,3054.5,76.8769,76.8769,76.8601,76.8601,3054.5
2017-08-15 15:20:00,91.44,91.46,91.44,91.44,3059.5,76.8601,76.8769,76.8601,76.8601,3059.5
2017-08-15 15:25:00,91.44,91.46,91.44,91.44,3347.0,76.8601,76.8769,76.8601,76.8601,3347.0
2017-08-15 15:30:00,91.44,91.44,91.44,91.44,3650.0,76.8601,76.8601,76.8601,76.8601,3650.0
2017-08-15 15:35:00,91.44,91.46,91.44,91.44,7006.5,76.8601,76.8769,76.8601,76.8601,7006.5
2017-08-15 15:40:00,91.44,91.46,91.44,91.44,3514.5,76.8601,76.8769,76.8601,76.8601,3514.5
2017-08-15 15:45:00,91.44,91.46,91.44,91.44,5565.0,76.8601,76.8769,76.8601,76.8601,5565.0
2017-08-15 15:50:00,91.44,91.44,91.44,91.44,6803.0,76.8601,76.8601,76.8601,76.8601,6803.0
2017-08-15 15:55:00,91.44,91.46,91.44,91.44,19441.0,76.8601,76.8769,76.8601,76.8601,19441.0
2017-08-16 09:30:00,91.46,91.46,91.44,91.44,2445.0,76.8769,76.8769,76.8601,76.8601,2445.0
2017-08-16 09:35:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-16 09:40:00,91.46,91.46,91.44,91.46,110.5,76.8769,76.8769,76.8601,76.8769,110.5
2017-08-16 09:45:00,91.46,91.46,91.46,91.46,500.0,76.8769,76.8769,76.8769,76.8769,500.0
2017-08-16 09:50:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-16 09:55:00,91.44,91.46,91.44,91.44,4808.5,76.8601,76.8769,76.8601,76.8601,4808.5
2017-08-16 10:00:00,91.46,91.46,91.44,91.46,1381.0,76.8769,76.8769,76.8601,76.8769,1381.0
2017-08-16 10:05:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-16 10:10:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-16 10:15:00,91.44,91.46,91.44,91.44,257.0,76.8601,76.8769,76.8601,76.8601,257.0
2017-08-16 10:20:00,91.46,91.46,91.44,91.44,1058.5,76.8769,76.8769,76.8601,76.8601,1058.5
2017-08-16 10:25:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-16 10:30:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-16 10:35:00,91.46,91.46,91.46,91.46,100.0,76.8769,76.8769,76.8769,76.8769,100.0
2017-08-16 10:40:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-16 10:45:00,91.46,91.46,91.44,91.46,2000.0,76.8769,76.8769,76.8601,76.8769,2000.0
2017-08-16 10:50:00,91.44,91.46,91.44,91.44,90.0,76.8601,76.8769,76.8601,76.8601,90.0
2017-08-16 10:55:00,91.46,91.46,91.44,91.46,200.0,76.8769,76.8769,76.8601,76.8769,200.0
2017-08-16 11:00:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-16 11:05:00,91.46,91.46,91.44,91.44,7800.0,76.8769,76.8769,76.8601,76.8601,7800.0
2017-08-16 11:10:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-16 11:15:00,91.44,91.46,91.44,91.46,190.0,76.8601,76.8769,76.8601,76.8769,190.0
2017-08-16 11:20:00,91.46,91.46,91.44,91.44,685.5,76.8769,76.8769,76.8601,76.8601,685.5
2017-08-16 11:25:00,91.46,91.46,91.44,91.46,255.5,76.8769,76.8769,76.8601,76.8769,255.5
2017-08-16 11:30:00,91.46,91.46,91.44,91.44,1110.0,76.8769,76.8769,76.8601,76.8601,1110.0
2017-08-16 11:35:00,91.46,91.46,91.44,91.46,100.0,76.8769,76.8769,76.8601,76.8769,100.0
2017-08-16 11:40:00,91.44,91.46,91.44,91.46,635.0,76.8601,76.8769,76.8601,76.8769,635.0
2017-08-16 11:45:00,91.44,91.46,91.44,91.46,194.5,76.8601,76.8769,76.8601,76.8769,194.5
2017-08-16 11:50:00,91.44,91.44,91.44,91.44,54.0,76.8601,76.8601,76.8601,76.8601,54.0
2017-08-16 11:55:00,91.44,91.46,91.44,91.44,8058.5,76.8601,76.8769,76.8601,76.8601,8058.5
2017-08-16 12:00:00,91.44,91.44,91.44,91.44,410.5,76.8601,76.8601,76.8601,76.8601,410.5
2017-08-16 12:05:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-16 12:10:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-16 12:15:00,91.46,91.46,91.44,91.44,2438.0,76.8769,76.8769,76.8601,76.8601,2438.0
2017-08-16 12:20:00,91.46,91.46,91.46,91.46,200.5,76.8769,76.8769,76.8769,76.8769,200.5
2017-08-16 12:25:00,91.46,91.46,91.44,91.44,800.0,76.8769,76.8769,76.8601,76.8601,800.0
2017-08-16 12:30:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-16 12:35:00,91.46,91.46,91.44,91.46,358.5,76.8769,76.8769,76.8601,76.8769,358.5
2017-08-16 12:40:00,91.44,91.44,91.44,91.44,924.0,76.8601,76.8601,76.8601,76.8601,924.0
2017-08-16 12:45:00,91.46,91.46,91.44,91.46,220.5,76.8769,76.8769,76.8601,76.8769,220.5
2017-08-16 12:50:00,91.46,91.46,91.44,91.44,300.0,76.8769,76.8769,76.8601,76.8601,300.0
2017-08-16 12:55:00,91.46,91.46,91.44,91.46,900.0,76.8769,76.8769,76.8601,76.8769,900.0
2017-08-16 13:00:00,91.46,91.46,91.46,91.46,50.0,76.8769,76.8769,76.8769,76.8769,50.0
2017-08-16 13:05:00,91.46,91.46,91.44,91.46,9030.0,76.8769,76.8769,76.8601,76.8769,9030.0
2017-08-16 13:10:00,91.46,91.46,91.46,91.46,18700.0,76.8769,76.8769,76.8769,76.8769,18700.0
2017-08-16 13:15:00,91.46,91.46,91.46,91.46,13300.0,76.8769,76.8769,76.8769,76.8769,13300.0
2017-08-16 13:20:00,91.46,91.46,91.46,91.46,10900.0,76.8769,76.8769,76.8769,76.8769,10900.0
2017-08-16 13:25:00,91.46,91.46,91.44,91.46,11878.0,76.8769,76.8769,76.8601,76.8769,11878.0
2017-08-16 13:30:00,91.46,91.46,91.46,91.46,50.0,76.8769,76.8769,76.8769,76.8769,50.0
2017-08-16 13:35:00,91.46,91.46,91.44,91.44,2604.5,76.8769,76.8769,76.8601,76.8601,2604.5
2017-08-16 13:40:00,91.46,91.46,91.46,91.46,50.0,76.8769,76.8769,76.8769,76.8769,50.0
2017-08-16 13:45:00,91.46,91.46,91.44,91.46,314.5,76.8769,76.8769,76.8601,76.8769,314.5
2017-08-16 13:50:00,91.46,91.46,91.44,91.46,530.5,76.8769,76.8769,76.8601,76.8769,530.5
2017-08-16 13:55:00,91.46,91.46,91.44,91.44,370.0,76.8769,76.8769,76.8601,76.8601,370.0
2017-08-16 14:00:00,91.46,91.46,91.44,91.46,1159.5,76.8769,76.8769,76.8601,76.8769,1159.5
2017-08-16 14:05:00,91.46,91.46,91.44,91.46,305.0,76.8769,76.8769,76.8601,76.8769,305.0
2017-08-16 14:10:00,91.46,91.46,91.44,91.46,636.5,76.8769,76.8769,76.8601,76.8769,636.5
2017-08-16 14:15:00,91.46,91.46,91.44,91.44,1738.5,76.8769,76.8769,76.8601,76.8601,1738.5
2017-08-16 14:20:00,91.46,91.46,91.46,91.46,50.0,76.8769,76.8769,76.8769,76.8769,50.0
2017-08-16 14:25:00,91.46,91.46,91.44,91.44,300.0,76.8769,76.8769,76.8601,76.8601,300.0
2017-08-16 14:30:00,91.46,91.46,91.44,91.46,1919.5,76.8769,76.8769,76.8601,76.8769,1919.5
2017-08-16 14:35:00,91.46,91.46,91.44,91.46,211.0,76.8769,76.8769,76.8601,76.8769,211.0
2017-08-16 14:40:00,91.46,91.46,91.44,91.44,2950.0,76.8769,76.8769,76.8601,76.8601,2950.0
2017-08-16 14:45:00,91.46,91.46,91.44,91.46,181.5,76.8769,76.8769,76.8601,76.8769,181.5
2017-08-16 14:50:00,91.46,91.46,91.46,91.46,100.0,76.8769,76.8769,76.8769,76.8769,100.0
2017-08-16 14:55:00,91.46,91.46,91.44,91.46,2874.0,76.8769,76.8769,76.8601,76.8769,2874.0
2017-08-16 15:00:00,91.44,91.46,91.44,91.44,3590.0,76.8601,76.8769,76.8601,76.8601,3590.0
2017-08-16 15:05:00,91.46,91.46,91.44,91.46,194.5,76.8769,76.8769,76.8601,76.8769,194.5
2017-08-16 15:10:00,91.46,91.46,91.46,91.46,50.0,76.8769,76.8769,76.8769,76.8769,50.0
2017-08-16 15:15:00,91.46,91.46,91.46,91.46,100.0,76.8769,76.8769,76.8769,76.8769,100.0
2017-08-16 15:20:00,91.46,91.46,91.46,91.46,100.0,76.8769,76.8769,76.8769,76.8769,100.0
2017-08-16 15:25:00,91.46,91.46,91.46,91.46,100.0,76.8769,76.8769,76.8769,76.8769,100.0
2017-08-16 15:30:00,91.46,91.46,91.44,91.46,241.0,76.8769,76.8769,76.8601,76.8769,241.0
2017-08-16 15:35:00,91.46,91.46,91.44,91.46,464.0,76.8769,76.8769,76.8601,76.8769,464.0
2017-08-16 15:40:00,91.46,91.46,91.46,91.46,150.0,76.8769,76.8769,76.8769,76.8769,150.0
2017-08-16 15:45:00,91.46,91.46,91.44,91.46,3663.5,76.8769,76.8769,76.8601,76.8769,3663.5
2017-08-16 15:50:00,91.46,91.46,91.44,91.46,591.5,76.8769,76.8769,76.8601,76.8769,591.5
2017-08-16 15:55:00,91.46,91.46,91.44,91.46,4124.5,76.8769,76.8769,76.8601,76.8769,4124.5
2017-08-17 09:30:00,91.44,91.46,91.44,91.46,609.5,76.8601,76.8769,76.8601,76.8769,609.5
2017-08-17 09:35:00,91.46,91.46,91.44,91.46,96.0,76.8769,76.8769,76.8601,76.8769,96.0
2017-08-17 09:40:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 09:45:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 09:50:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 09:55:00,91.44,91.46,91.44,91.44,55.5,76.8601,76.8769,76.8601,76.8601,55.5
2017-08-17 10:00:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 10:05:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 10:10:00,91.44,91.46,91.44,91.46,355.5,76.8601,76.8769,76.8601,76.8769,355.5
2017-08-17 10:15:00,91.46,91.46,91.44,91.46,800.0,76.8769,76.8769,76.8601,76.8769,800.0
2017-08-17 10:20:00,91.46,91.46,91.46,91.46,496.5,76.8769,76.8769,76.8769,76.8769,496.5
2017-08-17 10:25:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 10:30:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 10:35:00,91.46,91.46,91.46,91.46,51.5,76.8769,76.8769,76.8769,76.8769,51.5
2017-08-17 10:40:00,91.46,91.46,91.44,91.44,137.5,76.8769,76.8769,76.8601,76.8601,137.5
2017-08-17 10:45:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 10:50:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 10:55:00,91.46,91.46,91.44,91.46,1164.5,76.8769,76.8769,76.8601,76.8769,1164.5
2017-08-17 11:00:00,91.44,91.46,91.44,91.46,533.5,76.8601,76.8769,76.8601,76.8769,533.5
2017-08-17 11:05:00,91.46,91.46,91.44,91.46,237.5,76.8769,76.8769,76.8601,76.8769,237.5
2017-08-17 11:10:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 11:15:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 11:20:00,91.46,91.46,91.44,91.46,649.0,76.8769,76.8769,76.8601,76.8769,649.0
2017-08-17 11:25:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 11:30:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 11:35:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 11:40:00,91.46,91.46,91.46,91.46,48120.0,76.8769,76.8769,76.8769,76.8769,48120.0
2017-08-17 11:45:00,91.44,91.46,91.44,91.44,2204.0,76.8601,76.8769,76.8601,76.8601,2204.0
2017-08-17 11:50:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 11:55:00,91.44,91.46,91.44,91.44,50.0,76.8601,76.8769,76.8601,76.8601,50.0
2017-08-17 12:00:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 12:05:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 12:10:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 12:15:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 12:20:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 12:25:00,91.46,91.46,91.44,91.46,748.5,76.8769,76.8769,76.8601,76.8769,748.5
2017-08-17 12:30:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 12:35:00,91.46,91.46,91.44,91.46,359.5,76.8769,76.8769,76.8601,76.8769,359.5
2017-08-17 12:40:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 12:45:00,91.46,91.46,91.46,91.46,100.0,76.8769,76.8769,76.8769,76.8769,100.0
2017-08-17 12:50:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 12:55:00,91.46,91.46,91.44,91.44,165.5,76.8769,76.8769,76.8601,76.8601,165.5
2017-08-17 13:00:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 13:05:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 13:10:00,91.46,91.46,91.44,91.44,100.0,76.8769,76.8769,76.8601,76.8601,100.0
2017-08-17 13:15:00,91.46,91.46,91.44,91.46,17178.0,76.8769,76.8769,76.8601,76.8769,17178.0
2017-08-17 13:20:00,91.46,91.46,91.46,91.46,97779.5,76.8769,76.8769,76.8769,76.8769,97779.5
2017-08-17 13:25:00,91.46,91.46,91.44,91.46,50.0,76.8769,76.8769,76.8601,76.8769,50.0
2017-08-17 13:30:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 13:35:00,91.44,91.46,91.44,91.46,6528.0,76.8601,76.8769,76.8601,76.8769,6528.0
2017-08-17 13:40:00,91.46,91.46,91.46,91.46,71555.0,76.8769,76.8769,76.8769,76.8769,71555.0
2017-08-17 13:45:00,91.46,91.46,91.44,91.44,2357.5,76.8769,76.8769,76.8601,76.8601,2357.5
2017-08-17 13:50:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 13:55:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 14:00:00,91.46,91.46,91.44,91.44,2095.0,76.8769,76.8769,76.8601,76.8601,2095.0
2017-08-17 14:05:00,91.46,91.46,91.46,91.46,3768.5,76.8769,76.8769,76.8769,76.8769,3768.5
2017-08-17 14:10:00,91.46,91.46,91.44,91.46,5224.5,76.8769,76.8769,76.8601,76.8769,5224.5
2017-08-17 14:15:00,91.44,91.44,91.44,91.44,200.0,76.8601,76.8601,76.8601,76.8601,200.0
2017-08-17 14:20:00,91.46,91.46,91.44,91.44,310.5,76.8769,76.8769,76.8601,76.8601,310.5
2017-08-17 14:25:00,91.44,91.46,91.44,91.44,665.5,76.8601,76.8769,76.8601,76.8601,665.5
2017-08-17 14:30:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 14:35:00,91.46,91.46,91.44,91.44,878.0,76.8769,76.8769,76.8601,76.8601,878.0
2017-08-17 14:40:00,91.46,91.46,91.44,91.46,3916.0,76.8769,76.8769,76.8601,76.8769,3916.0
2017-08-17 14:45:00,91.44,91.46,91.44,91.46,26962.5,76.8601,76.8769,76.8601,76.8769,26962.5
2017-08-17 14:50:00,91.46,91.46,91.44,91.44,17901.0,76.8769,76.8769,76.8601,76.8601,17901.0
2017-08-17 14:55:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 15:00:00,91.46,91.46,91.44,91.46,1181.5,76.8769,76.8769,76.8601,76.8769,1181.5
2017-08-17 15:05:00,91.46,91.46,91.46,91.46,50.0,76.8769,76.8769,76.8769,76.8769,50.0
2017-08-17 15:10:00,91.44,91.46,91.44,91.44,61.0,76.8601,76.8769,76.8601,76.8601,61.0
2017-08-17 15:15:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-17 15:20:00,91.46,91.46,91.44,91.46,325.5,76.8769,76.8769,76.8601,76.8769,325.5
2017-08-17 15:25:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-17 15:30:00,91.46,91.46,91.44,91.46,2858.0,76.8769,76.8769,76.8601,76.8769,2858.0
2017-08-17 15:35:00,91.44,91.46,91.44,91.44,1122.5,76.8601,76.8769,76.8601,76.8601,1122.5
2017-08-17 15:40:00,91.44,91.46,91.44,91.44,60.0,76.8601,76.8769,76.8601,76.8601,60.0
2017-08-17 15:45:00,91.46,91.46,91.44,91.46,18842.5,76.8769,76.8769,76.8601,76.8769,18842.5
2017-08-17 15:50:00,91.46,91.46,91.46,91.46,1310.0,76.8769,76.8769,76.8769,76.8769,1310.0
2017-08-17 15:55:00,91.46,91.46,91.44,91.46,18359.0,76.8769,76.8769,76.8601,76.8769,18359.0
2017-08-18 09:30:00,91.46,91.46,91.46,91.46,200.5,76.8769,76.8769,76.8769,76.8769,200.5
2017-08-18 09:35:00,91.46,91.46,91.44,91.46,204.5,76.8769,76.8769,76.8601,76.8769,204.5
2017-08-18 09:40:00,91.46,91.46,91.46,91.46,182.5,76.8769,76.8769,76.8769,76.8769,182.5
2017-08-18 09:45:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-18 09:50:00,91.46,91.46,91.44,91.46,500.0,76.8769,76.8769,76.8601,76.8769,500.0
2017-08-18 09:55:00,91.44,91.46,91.44,91.46,44313.5,76.8601,76.8769,76.8601,76.8769,44313.5
2017-08-18 10:00:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-18 10:05:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-18 10:10:00,91.46,91.46,91.44,91.46,350.0,76.8769,76.8769,76.8601,76.8769,350.0
2017-08-18 10:15:00,91.44,91.46,91.44,91.46,1475.0,76.8601,76.8769,76.8601,76.8769,1475.0
2017-08-18 10:20:00,91.46,91.46,91.44,91.44,459.5,76.8769,76.8769,76.8601,76.8601,459.5
2017-08-18 10:25:00,91.46,91.46,91.44,91.46,300.0,76.8769,76.8769,76.8601,76.8769,300.0
2017-08-18 10:30:00,91.46,91.46,91.46,91.46,100.0,76.8769,76.8769,76.8769,76.8769,100.0
2017-08-18 10:35:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-18 10:40:00,91.46,91.46,91.46,91.46,4098.0,76.8769,76.8769,76.8769,76.8769,4098.0
2017-08-18 10:45:00,91.46,91.46,91.44,91.44,6786.5,76.8769,76.8769,76.8601,76.8601,6786.5
2017-08-18 10:50:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-18 10:55:00,91.44,91.44,91.44,91.44,71.0,76.8601,76.8601,76.8601,76.8601,71.0
2017-08-18 11:00:00,91.46,91.46,91.44,91.44,926.0,76.8769,76.8769,76.8601,76.8601,926.0
2017-08-18 11:05:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-18 11:10:00,91.46,91.46,91.44,91.44,219.0,76.8769,76.8769,76.8601,76.8601,219.0
2017-08-18 11:15:00,91.46,91.46,91.44,91.46,100.0,76.8769,76.8769,76.8601,76.8769,100.0
2017-08-18 11:20:00,91.44,91.44,91.44,91.44,250.0,76.8601,76.8601,76.8601,76.8601,250.0
2017-08-18 11:25:00,91.46,91.46,91.44,91.46,855.5,76.8769,76.8769,76.8601,76.8769,855.5
2017-08-18 11:30:00,91.46,91.46,91.44,91.44,2149.0,76.8769,76.8769,76.8601,76.8601,2149.0
2017-08-18 11:35:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-18 11:40:00,91.46,91.46,91.44,91.44,1312.0,76.8769,76.8769,76.8601,76.8601,1312.0
2017-08-18 11:45:00,91.46,91.46,91.44,91.46,278.0,76.8769,76.8769,76.8601,76.8769,278.0
2017-08-18 11:50:00,91.46,91.46,91.44,91.46,68.0,76.8769,76.8769,76.8601,76.8769,68.0
2017-08-18 11:55:00,91.46,91.46,91.44,91.46,85.5,76.8769,76.8769,76.8601,76.8769,85.5
2017-08-18 12:00:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-18 12:05:00,91.46,91.46,91.44,91.46,351.5,76.8769,76.8769,76.8601,76.8769,351.5
2017-08-18 12:10:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-18 12:15:00,91.46,91.46,91.44,91.46,201.0,76.8769,76.8769,76.8601,76.8769,201.0
2017-08-18 12:20:00,91.46,91.46,91.44,91.46,100.0,76.8769,76.8769,76.8601,76.8769,100.0
2017-08-18 12:25:00,91.46,91.46,91.44,91.46,9050.0,76.8769,76.8769,76.8601,76.8769,9050.0
2017-08-18 12:30:00,91.46,91.46,91.44,91.46,50.0,76.8769,76.8769,76.8601,76.8769,50.0
2017-08-18 12:35:00,91.46,91.46,91.44,91.44,526.0,76.8769,76.8769,76.8601,76.8601,526.0
2017-08-18 12:40:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-18 12:45:00,91.46,91.46,91.44,91.46,450.0,76.8769,76.8769,76.8601,76.8769,450.0
2017-08-18 12:50:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-18 12:55:00,91.46,91.46,91.44,91.46,325.0,76.8769,76.8769,76.8601,76.8769,325.0
2017-08-18 13:00:00,91.46,91.46,91.44,91.46,551.0,76.8769,76.8769,76.8601,76.8769,551.0
2017-08-18 13:05:00,91.46,91.46,91.44,91.44,239.0,76.8769,76.8769,76.8601,76.8601,239.0
2017-08-18 13:10:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-18 13:15:00,91.44,91.44,91.44,91.44,0.0,76.8601,76.8601,76.8601,76.8601,0.0
2017-08-18 13:20:00,91.46,91.46,91.44,91.46,2725.0,76.8769,76.8769,76.8601,76.8769,2725.0
2017-08-18 13:25:00,91.46,91.46,91.44,91.46,500.0,76.8769,76.8769,76.8601,76.8769,500.0
2017-08-18 13:30:00,91.46,91.46,91.44,91.46,26027.0,76.8769,76.8769,76.8601,76.8769,26027.0
2017-08-18 13:35:00,91.46,91.46,91.44,91.46,753.0,76.8769,76.8769,76.8601,76.8769,753.0
2017-08-18 13:40:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-18 13:45:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-18 13:50:00,91.46,91.46,91.44,91.44,3655.5,76.8769,76.8769,76.8601,76.8601,3655.5
2017-08-18 13:55:00,91.46,91.46,91.44,91.46,1984.0,76.8769,76.8769,76.8601,76.8769,1984.0
2017-08-18 14:00:00,91.46,91.46,91.44,91.46,367.5,76.8769,76.8769,76.8601,76.8769,367.5
2017-08-18 14:05:00,91.46,91.46,91.44,91.46,23060.0,76.8769,76.8769,76.8601,76.8769,23060.0
2017-08-18 14:10:00,91.44,91.44,91.44,91.44,64.0,76.8601,76.8601,76.8601,76.8601,64.0
2017-08-18 14:15:00,91.44,91.46,91.44,91.46,5065.0,76.8601,76.8769,76.8601,76.8769,5065.0
2017-08-18 14:20:00,91.46,91.46,91.46,91.46,100.0,76.8769,76.8769,76.8769,76.8769,100.0
2017-08-18 14:25:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-18 14:30:00,91.46,91.46,91.44,91.46,500.0,76.8769,76.8769,76.8601,76.8769,500.0
2017-08-18 14:35:00,91.46,91.46,91.44,91.46,315.5,76.8769,76.8769,76.8601,76.8769,315.5
2017-08-18 14:40:00,91.46,91.46,91.44,91.46,11531.0,76.8769,76.8769,76.8601,76.8769,11531.0
2017-08-18 14:45:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-18 14:50:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-18 14:55:00,91.46,91.46,91.44,91.46,23774.5,76.8769,76.8769,76.8601,76.8769,23774.5
2017-08-18 15:00:00,91.46,91.46,91.44,91.44,40187.5,76.8769,76.8769,76.8601,76.8601,40187.5
2017-08-18 15:05:00,91.46,91.46,91.46,91.46,300.0,76.8769,76.8769,76.8769,76.8769,300.0
2017-08-18 15:10:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-18 15:15:00,91.46,91.46,91.44,91.46,718.5,76.8769,76.8769,76.8601,76.8769,718.5
2017-08-18 15:20:00,91.46,91.46,91.44,91.46,216.0,76.8769,76.8769,76.8601,76.8769,216.0
2017-08-18 15:25:00,91.46,91.46,91.44,91.44,974.0,76.8769,76.8769,76.8601,76.8601,974.0
2017-08-18 15:30:00,91.46,91.46,91.44,91.46,1331.0,76.8769,76.8769,76.8601,76.8769,1331.0
2017-08-18 15:35:00,91.46,91.46,91.46,91.46,501.5,76.8769,76.8769,76.8769,76.8769,501.5
2017-08-18 15:40:00,91.46,91.46,91.44,91.44,1421.0,76.8769,76.8769,76.8601,76.8601,1421.0
2017-08-18 15:45:00,91.46,91.46,91.44,91.44,575.0,76.8769,76.8769,76.8601,76.8601,575.0
2017-08-18 15:50:00,91.46,91.46,91.46,91.46,150.0,76.8769,76.8769,76.8769,76.8769,150.0
2017-08-18 15:55:00,91.46,91.46,91.44,91.46,3662.0,76.8769,76.8769,76.8601,76.8769,3662.0
2017-08-21 09:30:00,91.46,91.48,91.46,91.46,12373.0,76.8769,76.8937,76.8769,76.8769,12373.0
2017-08-21 09:35:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-21 09:40:00,91.46,91.48,91.46,91.46,150.0,76.8769,76.8937,76.8769,76.8769,150.0
2017-08-21 09:45:00,91.48,91.48,91.46,91.46,2337.5,76.8937,76.8937,76.8769,76.8769,2337.5
2017-08-21 09:50:00,91.48,91.48,91.46,91.48,250.0,76.8937,76.8937,76.8769,76.8937,250.0
2017-08-21 09:55:00,91.48,91.48,91.46,91.46,1050.0,76.8937,76.8937,76.8769,76.8769,1050.0
2017-08-21 10:00:00,91.46,91.48,91.46,91.48,143.5,76.8769,76.8937,76.8769,76.8937,143.5
2017-08-21 10:05:00,91.46,91.48,91.46,91.46,1000.0,76.8769,76.8937,76.8769,76.8769,1000.0
2017-08-21 10:10:00,91.46,91.48,91.46,91.48,1150.0,76.8769,76.8937,76.8769,76.8937,1150.0
2017-08-21 10:15:00,91.46,91.48,91.46,91.46,3826.0,76.8769,76.8937,76.8769,76.8769,3826.0
2017-08-21 10:20:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-21 10:25:00,91.48,91.48,91.46,91.48,350.0,76.8937,76.8937,76.8769,76.8937,350.0
2017-08-21 10:30:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-21 10:35:00,91.46,91.48,91.46,91.48,3920.0,76.8769,76.8937,76.8769,76.8937,3920.0
2017-08-21 10:40:00,91.48,91.48,91.46,91.48,500.0,76.8937,76.8937,76.8769,76.8937,500.0
2017-08-21 10:45:00,91.46,91.48,91.46,91.46,501.0,76.8769,76.8937,76.8769,76.8769,501.0
2017-08-21 10:50:00,91.46,91.48,91.46,91.48,1124.0,76.8769,76.8937,76.8769,76.8937,1124.0
2017-08-21 10:55:00,91.46,91.48,91.46,91.48,8078.0,76.8769,76.8937,76.8769,76.8937,8078.0
2017-08-21 11:00:00,91.48,91.48,91.46,91.48,676.5,76.8937,76.8937,76.8769,76.8937,676.5
2017-08-21 11:05:00,91.48,91.48,91.46,91.46,5919.5,76.8937,76.8937,76.8769,76.8769,5919.5
2017-08-21 11:10:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-21 11:15:00,91.48,91.48,91.46,91.46,51123.5,76.8937,76.8937,76.8769,76.8769,51123.5
2017-08-21 11:20:00,91.48,91.48,91.46,91.46,4980.0,76.8937,76.8937,76.8769,76.8769,4980.0
2017-08-21 11:25:00,91.46,91.48,91.46,91.46,1481.5,76.8769,76.8937,76.8769,76.8769,1481.5
2017-08-21 11:30:00,91.46,91.48,91.46,91.46,1581.5,76.8769,76.8937,76.8769,76.8769,1581.5
2017-08-21 11:35:00,91.46,91.48,91.46,91.46,384.0,76.8769,76.8937,76.8769,76.8769,384.0
2017-08-21 11:40:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-21 11:45:00,91.48,91.48,91.48,91.48,65.5,76.8937,76.8937,76.8937,76.8937,65.5
2017-08-21 11:50:00,91.46,91.48,91.46,91.46,15828.5,76.8769,76.8937,76.8769,76.8769,15828.5
2017-08-21 11:55:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-21 12:00:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-21 12:05:00,91.48,91.48,91.46,91.48,44583.5,76.8937,76.8937,76.8769,76.8937,44583.5
2017-08-21 12:10:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-21 12:15:00,91.48,91.48,91.46,91.46,2049.0,76.8937,76.8937,76.8769,76.8769,2049.0
2017-08-21 12:20:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-21 12:25:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-21 12:30:00,91.46,91.48,91.46,91.46,600.0,76.8769,76.8937,76.8769,76.8769,600.0
2017-08-21 12:35:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-21 12:40:00,91.46,91.48,91.46,91.46,425.0,76.8769,76.8937,76.8769,76.8769,425.0
2017-08-21 12:45:00,91.48,91.48,91.46,91.48,750.0,76.8937,76.8937,76.8769,76.8937,750.0
2017-08-21 12:50:00,91.46,91.48,91.46,91.46,950.0,76.8769,76.8937,76.8769,76.8769,950.0
2017-08-21 12:55:00,91.46,91.48,91.46,91.46,100.0,76.8769,76.8937,76.8769,76.8769,100.0
2017-08-21 13:00:00,91.46,91.48,91.46,91.46,271.5,76.8769,76.8937,76.8769,76.8769,271.5
2017-08-21 13:05:00,91.48,91.48,91.46,91.48,60.0,76.8937,76.8937,76.8769,76.8937,60.0
2017-08-21 13:10:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-21 13:15:00,91.48,91.48,91.46,91.46,108404.0,76.8937,76.8937,76.8769,76.8769,108404.0
2017-08-21 13:20:00,91.48,91.48,91.48,91.48,150.0,76.8937,76.8937,76.8937,76.8937,150.0
2017-08-21 13:25:00,91.48,91.48,91.48,91.48,151.5,76.8937,76.8937,76.8937,76.8937,151.5
2017-08-21 13:30:00,91.48,91.48,91.46,91.48,371.0,76.8937,76.8937,76.8769,76.8937,371.0
2017-08-21 13:35:00,91.48,91.48,91.46,91.48,202.5,76.8937,76.8937,76.8769,76.8937,202.5
2017-08-21 13:40:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-21 13:45:00,91.48,91.48,91.46,91.48,37004.0,76.8937,76.8937,76.8769,76.8937,37004.0
2017-08-21 13:50:00,91.48,91.48,91.46,91.46,727.0,76.8937,76.8937,76.8769,76.8769,727.0
2017-08-21 13:55:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-21 14:00:00,91.48,91.48,91.46,91.48,2734.0,76.8937,76.8937,76.8769,76.8937,2734.0
2017-08-21 14:05:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-21 14:10:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-21 14:15:00,91.46,91.48,91.46,91.46,69399.0,76.8769,76.8937,76.8769,76.8769,69399.0
2017-08-21 14:20:00,91.48,91.48,91.46,91.48,90.5,76.8937,76.8937,76.8769,76.8937,90.5
2017-08-21 14:25:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-21 14:30:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-21 14:35:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-21 14:40:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-21 14:45:00,91.48,91.48,91.46,91.48,20230.5,76.8937,76.8937,76.8769,76.8937,20230.5
2017-08-21 14:50:00,91.46,91.48,91.46,91.48,695.0,76.8769,76.8937,76.8769,76.8937,695.0
2017-08-21 14:55:00,91.48,91.48,91.48,91.48,212.0,76.8937,76.8937,76.8937,76.8937,212.0
2017-08-21 15:00:00,91.48,91.48,91.46,91.48,152.5,76.8937,76.8937,76.8769,76.8937,152.5
2017-08-21 15:05:00,91.46,91.48,91.46,91.46,1351.0,76.8769,76.8937,76.8769,76.8769,1351.0
2017-08-21 15:10:00,91.46,91.48,91.46,91.46,149.0,76.8769,76.8937,76.8769,76.8769,149.0
2017-08-21 15:15:00,91.46,91.48,91.46,91.46,190.0,76.8769,76.8937,76.8769,76.8769,190.0
2017-08-21 15:20:00,91.46,91.48,91.46,91.46,75.0,76.8769,76.8937,76.8769,76.8769,75.0
2017-08-21 15:25:00,91.48,91.48,91.46,91.48,1063.0,76.8937,76.8937,76.8769,76.8937,1063.0
2017-08-21 15:30:00,91.46,91.48,91.46,91.48,1937.5,76.8769,76.8937,76.8769,76.8937,1937.5
2017-08-21 15:35:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-21 15:40:00,91.48,91.48,91.46,91.46,11950.0,76.8937,76.8937,76.8769,76.8769,11950.0
2017-08-21 15:45:00,91.46,91.48,91.46,91.46,11044.0,76.8769,76.8937,76.8769,76.8769,11044.0
2017-08-21 15:50:00,91.46,91.48,91.46,91.46,15871.0,76.8769,76.8937,76.8769,76.8769,15871.0
2017-08-21 15:55:00,91.46,91.48,91.46,91.46,27629.5,76.8769,76.8937,76.8769,76.8769,27629.5
2017-08-22 09:30:00,91.46,91.48,91.46,91.46,2805.0,76.8769,76.8937,76.8769,76.8769,2805.0
2017-08-22 09:35:00,91.46,91.46,91.46,91.46,50.0,76.8769,76.8769,76.8769,76.8769,50.0
2017-08-22 09:40:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 09:45:00,91.48,91.48,91.46,91.46,704.5,76.8937,76.8937,76.8769,76.8769,704.5
2017-08-22 09:50:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 09:55:00,91.48,91.48,91.46,91.46,4318.0,76.8937,76.8937,76.8769,76.8769,4318.0
2017-08-22 10:00:00,91.48,91.48,91.46,91.48,87.5,76.8937,76.8937,76.8769,76.8937,87.5
2017-08-22 10:05:00,91.46,91.48,91.46,91.46,127.5,76.8769,76.8937,76.8769,76.8769,127.5
2017-08-22 10:10:00,91.46,91.48,91.46,91.46,589.0,76.8769,76.8937,76.8769,76.8769,589.0
2017-08-22 10:15:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 10:20:00,91.48,91.48,91.46,91.48,327.0,76.8937,76.8937,76.8769,76.8937,327.0
2017-08-22 10:25:00,91.48,91.48,91.46,91.46,2188.5,76.8937,76.8937,76.8769,76.8769,2188.5
2017-08-22 10:30:00,91.46,91.48,91.46,91.48,803.0,76.8769,76.8937,76.8769,76.8937,803.0
2017-08-22 10:35:00,91.48,91.48,91.46,91.48,166.5,76.8937,76.8937,76.8769,76.8937,166.5
2017-08-22 10:40:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-22 10:45:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 10:50:00,91.46,91.48,91.46,91.46,2500.0,76.8769,76.8937,76.8769,76.8769,2500.0
2017-08-22 10:55:00,91.46,91.48,91.46,91.48,1393.5,76.8769,76.8937,76.8769,76.8937,1393.5
2017-08-22 11:00:00,91.46,91.48,91.46,91.48,643.5,76.8769,76.8937,76.8769,76.8937,643.5
2017-08-22 11:05:00,91.46,91.48,91.46,91.46,1676.0,76.8769,76.8937,76.8769,76.8769,1676.0
2017-08-22 11:10:00,91.48,91.48,91.46,91.48,2103.5,76.8937,76.8937,76.8769,76.8937,2103.5
2017-08-22 11:15:00,91.46,91.48,91.46,91.46,1747.0,76.8769,76.8937,76.8769,76.8769,1747.0
2017-08-22 11:20:00,91.46,91.48,91.46,91.46,197.0,76.8769,76.8937,76.8769,76.8769,197.0
2017-08-22 11:25:00,91.48,91.48,91.46,91.48,891.0,76.8937,76.8937,76.8769,76.8937,891.0
2017-08-22 11:30:00,91.46,91.46,91.46,91.46,24433.5,76.8769,76.8769,76.8769,76.8769,24433.5
2017-08-22 11:35:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 11:40:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 11:45:00,91.46,91.48,91.46,91.46,131.0,76.8769,76.8937,76.8769,76.8769,131.0
2017-08-22 11:50:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 11:55:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 12:00:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 12:05:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 12:10:00,91.46,91.46,91.46,91.46,150.0,76.8769,76.8769,76.8769,76.8769,150.0
2017-08-22 12:15:00,91.46,91.48,91.46,91.48,18225.5,76.8769,76.8937,76.8769,76.8937,18225.5
2017-08-22 12:20:00,91.48,91.48,91.48,91.48,67574.0,76.8937,76.8937,76.8937,76.8937,67574.0
2017-08-22 12:25:00,91.46,91.48,91.46,91.46,138.5,76.8769,76.8937,76.8769,76.8769,138.5
2017-08-22 12:30:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 12:35:00,91.48,91.48,91.48,91.48,238.5,76.8937,76.8937,76.8937,76.8937,238.5
2017-08-22 12:40:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-22 12:45:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-22 12:50:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-22 12:55:00,91.48,91.48,91.48,91.48,274.0,76.8937,76.8937,76.8937,76.8937,274.0
2017-08-22 13:00:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-22 13:05:00,91.46,91.48,91.46,91.46,623.5,76.8769,76.8937,76.8769,76.8769,623.5
2017-08-22 13:10:00,91.46,91.48,91.46,91.48,200.0,76.8769,76.8937,76.8769,76.8937,200.0
2017-08-22 13:15:00,91.48,91.48,91.46,91.48,2451.0,76.8937,76.8937,76.8769,76.8937,2451.0
2017-08-22 13:20:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-22 13:25:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-22 13:30:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-22 13:35:00,91.48,91.48,91.46,91.46,665.0,76.8937,76.8937,76.8769,76.8769,665.0
2017-08-22 13:40:00,91.48,91.48,91.48,91.48,163.0,76.8937,76.8937,76.8937,76.8937,163.0
2017-08-22 13:45:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-22 13:50:00,91.46,91.48,91.46,91.46,768.0,76.8769,76.8937,76.8769,76.8769,768.0
2017-08-22 13:55:00,91.46,91.48,91.46,91.48,500.0,76.8769,76.8937,76.8769,76.8937,500.0
2017-08-22 14:00:00,91.46,91.48,91.46,91.46,1240.0,76.8769,76.8937,76.8769,76.8769,1240.0
2017-08-22 14:05:00,91.48,91.48,91.46,91.46,1157.5,76.8937,76.8937,76.8769,76.8769,1157.5
2017-08-22 14:10:00,91.46,91.48,91.46,91.46,528.0,76.8769,76.8937,76.8769,76.8769,528.0
2017-08-22 14:15:00,91.48,91.48,91.46,91.46,2685.0,76.8937,76.8937,76.8769,76.8769,2685.0
2017-08-22 14:20:00,91.48,91.48,91.46,91.48,1531.5,76.8937,76.8937,76.8769,76.8937,1531.5
2017-08-22 14:25:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-22 14:30:00,91.46,91.48,91.46,91.46,8462.0,76.8769,76.8937,76.8769,76.8769,8462.0
2017-08-22 14:35:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 14:40:00,91.48,91.48,91.46,91.46,21310.0,76.8937,76.8937,76.8769,76.8769,21310.0
2017-08-22 14:45:00,91.48,91.48,91.46,91.48,112.5,76.8937,76.8937,76.8769,76.8937,112.5
2017-08-22 14:50:00,91.48,91.48,91.46,91.46,178.0,76.8937,76.8937,76.8769,76.8769,178.0
2017-08-22 14:55:00,91.46,91.48,91.46,91.46,139.5,76.8769,76.8937,76.8769,76.8769,139.5
2017-08-22 15:00:00,91.46,91.48,91.46,91.46,100.0,76.8769,76.8937,76.8769,76.8769,100.0
2017-08-22 15:05:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 15:10:00,91.46,91.48,91.46,91.46,1350.0,76.8769,76.8937,76.8769,76.8769,1350.0
2017-08-22 15:15:00,91.46,91.48,91.46,91.46,184.0,76.8769,76.8937,76.8769,76.8769,184.0
2017-08-22 15:20:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 15:25:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-22 15:30:00,91.46,91.48,91.46,91.46,294.0,76.8769,76.8937,76.8769,76.8769,294.0
2017-08-22 15:35:00,91.48,91.48,91.46,91.46,123.0,76.8937,76.8937,76.8769,76.8769,123.0
2017-08-22 15:40:00,91.46,91.48,91.46,91.48,1353.5,76.8769,76.8937,76.8769,76.8937,1353.5
2017-08-22 15:45:00,91.46,91.48,91.46,91.46,751.0,76.8769,76.8937,76.8769,76.8769,751.0
2017-08-22 15:50:00,91.46,91.48,91.46,91.48,21782.5,76.8769,76.8937,76.8769,76.8937,21782.5
2017-08-22 15:55:00,91.46,91.48,91.46,91.48,4306.0,76.8769,76.8937,76.8769,76.8937,4306.0
2017-08-23 09:30:00,91.48,91.48,91.48,91.48,102.0,76.8937,76.8937,76.8937,76.8937,102.0
2017-08-23 09:35:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-23 09:40:00,91.46,91.48,91.46,91.48,1249.5,76.8769,76.8937,76.8769,76.8937,1249.5
2017-08-23 09:45:00,91.46,91.48,91.46,91.48,5779.5,76.8769,76.8937,76.8769,76.8937,5779.5
2017-08-23 09:50:00,91.48,91.48,91.46,91.46,250.0,76.8937,76.8937,76.8769,76.8769,250.0
2017-08-23 09:55:00,91.46,91.48,91.46,91.46,1311.0,76.8769,76.8937,76.8769,76.8769,1311.0
2017-08-23 10:00:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-23 10:05:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-23 10:10:00,91.46,91.48,91.46,91.46,193.5,76.8769,76.8937,76.8769,76.8769,193.5
2017-08-23 10:15:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-23 10:20:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-23 10:25:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-23 10:30:00,91.48,91.48,91.46,91.48,727.0,76.8937,76.8937,76.8769,76.8937,727.0
2017-08-23 10:35:00,91.48,91.48,91.46,91.48,183.5,76.8937,76.8937,76.8769,76.8937,183.5
2017-08-23 10:40:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-23 10:45:00,91.48,91.48,91.46,91.48,5406.5,76.8937,76.8937,76.8769,76.8937,5406.5
2017-08-23 10:50:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-23 10:55:00,91.48,91.48,91.48,91.48,13525.0,76.8937,76.8937,76.8937,76.8937,13525.0
2017-08-23 11:00:00,91.48,91.48,91.46,91.48,105.0,76.8937,76.8937,76.8769,76.8937,105.0
2017-08-23 11:05:00,91.46,91.48,91.46,91.48,3300.0,76.8769,76.8937,76.8769,76.8937,3300.0
2017-08-23 11:10:00,91.48,91.48,91.46,91.46,852.5,76.8937,76.8937,76.8769,76.8769,852.5
2017-08-23 11:15:00,91.46,91.48,91.46,91.46,186.0,76.8769,76.8937,76.8769,76.8769,186.0
2017-08-23 11:20:00,91.48,91.48,91.46,91.46,54779.5,76.8937,76.8937,76.8769,76.8769,54779.5
2017-08-23 11:25:00,91.46,91.48,91.46,91.46,56285.5,76.8769,76.8937,76.8769,76.8769,56285.5
2017-08-23 11:30:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-23 11:35:00,91.46,91.48,91.46,91.48,2295.5,76.8769,76.8937,76.8769,76.8937,2295.5
2017-08-23 11:40:00,91.48,91.48,91.48,91.48,100.0,76.8937,76.8937,76.8937,76.8937,100.0
2017-08-23 11:45:00,91.48,91.48,91.46,91.48,1033.0,76.8937,76.8937,76.8769,76.8937,1033.0
2017-08-23 11:50:00,91.46,91.48,91.46,91.46,60.0,76.8769,76.8937,76.8769,76.8769,60.0
2017-08-23 11:55:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-23 12:00:00,91.48,91.48,91.46,91.48,250.0,76.8937,76.8937,76.8769,76.8937,250.0
2017-08-23 12:05:00,91.46,91.48,91.46,91.48,108.0,76.8769,76.8937,76.8769,76.8937,108.0
2017-08-23 12:10:00,91.46,91.48,91.46,91.46,141.0,76.8769,76.8937,76.8769,76.8769,141.0
2017-08-23 12:15:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-23 12:20:00,91.46,91.48,91.46,91.46,1575.0,76.8769,76.8937,76.8769,76.8769,1575.0
2017-08-23 12:25:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-23 12:30:00,91.48,91.48,91.46,91.48,285.0,76.8937,76.8937,76.8769,76.8937,285.0
2017-08-23 12:35:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-23 12:40:00,91.46,91.48,91.46,91.46,58.5,76.8769,76.8937,76.8769,76.8769,58.5
2017-08-23 12:45:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-23 12:50:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-23 12:55:00,91.48,91.48,91.48,91.48,2282.5,76.8937,76.8937,76.8937,76.8937,2282.5
2017-08-23 13:00:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-23 13:05:00,91.48,91.48,91.46,91.48,100.0,76.8937,76.8937,76.8769,76.8937,100.0
2017-08-23 13:10:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-23 13:15:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-23 13:20:00,91.46,91.48,91.46,91.48,582.5,76.8769,76.8937,76.8769,76.8937,582.5
2017-08-23 13:25:00,91.48,91.48,91.48,91.48,250.0,76.8937,76.8937,76.8937,76.8937,250.0
2017-08-23 13:30:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-23 13:35:00,91.48,91.48,91.46,91.46,4514.5,76.8937,76.8937,76.8769,76.8769,4514.5
2017-08-23 13:40:00,91.46,91.48,91.46,91.46,283.0,76.8769,76.8937,76.8769,76.8769,283.0
2017-08-23 13:45:00,91.46,91.48,91.46,91.46,1317.0,76.8769,76.8937,76.8769,76.8769,1317.0
2017-08-23 13:50:00,91.46,91.48,91.46,91.46,200.0,76.8769,76.8937,76.8769,76.8769,200.0
2017-08-23 13:55:00,91.46,91.48,91.46,91.46,4315.0,76.8769,76.8937,76.8769,76.8769,4315.0
2017-08-23 14:00:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-23 14:05:00,91.46,91.48,91.46,91.46,1318.5,76.8769,76.8937,76.8769,76.8769,1318.5
2017-08-23 14:10:00,91.46,91.48,91.46,91.46,154.5,76.8769,76.8937,76.8769,76.8769,154.5
2017-08-23 14:15:00,91.48,91.48,91.46,91.48,137.0,76.8937,76.8937,76.8769,76.8937,137.0
2017-08-23 14:20:00,91.46,91.46,91.46,91.46,100.0,76.8769,76.8769,76.8769,76.8769,100.0
2017-08-23 14:25:00,91.46,91.48,91.46,91.48,879.5,76.8769,76.8937,76.8769,76.8937,879.5
2017-08-23 14:30:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-23 14:35:00,91.46,91.48,91.46,91.48,150.0,76.8769,76.8937,76.8769,76.8937,150.0
2017-08-23 14:40:00,91.46,91.48,91.46,91.48,3475.5,76.8769,76.8937,76.8769,76.8937,3475.5
2017-08-23 14:45:00,91.46,91.48,91.46,91.48,2450.5,76.8769,76.8937,76.8769,76.8937,2450.5
2017-08-23 14:50:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-23 14:55:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-23 15:00:00,91.46,91.48,91.46,91.46,100.0,76.8769,76.8937,76.8769,76.8769,100.0
2017-08-23 15:05:00,91.48,91.48,91.46,91.46,4707.5,76.8937,76.8937,76.8769,76.8769,4707.5
2017-08-23 15:10:00,91.46,91.48,91.46,91.46,162.5,76.8769,76.8937,76.8769,76.8769,162.5
2017-08-23 15:15:00,91.46,91.48,91.46,91.48,672.5,76.8769,76.8937,76.8769,76.8937,672.5
2017-08-23 15:20:00,91.46,91.48,91.46,91.46,1303.0,76.8769,76.8937,76.8769,76.8769,1303.0
2017-08-23 15:25:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-23 15:30:00,91.46,91.48,91.46,91.46,4325.0,76.8769,76.8937,76.8769,76.8769,4325.0
2017-08-23 15:35:00,91.46,91.48,91.46,91.46,17757.5,76.8769,76.8937,76.8769,76.8769,17757.5
2017-08-23 15:40:00,91.46,91.48,91.46,91.46,10975.0,76.8769,76.8937,76.8769,76.8769,10975.0
2017-08-23 15:45:00,91.46,91.48,91.46,91.46,15781.0,76.8769,76.8937,76.8769,76.8769,15781.0
2017-08-23 15:50:00,91.46,91.48,91.46,91.46,16350.0,76.8769,76.8937,76.8769,76.8769,16350.0
2017-08-23 15:55:00,91.46,91.48,91.46,91.46,43718.5,76.8769,76.8937,76.8769,76.8769,43718.5
2017-08-24 09:30:00,91.46,91.46,91.46,91.46,3137.0,76.8769,76.8769,76.8769,76.8769,3137.0
2017-08-24 09:35:00,91.48,91.48,91.46,91.46,10482.0,76.8937,76.8937,76.8769,76.8769,10482.0
2017-08-24 09:40:00,91.46,91.48,91.46,91.46,12500.0,76.8769,76.8937,76.8769,76.8769,12500.0
2017-08-24 09:45:00,91.48,91.48,91.48,91.48,2500.0,76.8937,76.8937,76.8937,76.8937,2500.0
2017-08-24 09:50:00,91.48,91.48,91.46,91.48,7500.0,76.8937,76.8937,76.8769,76.8937,7500.0
2017-08-24 09:55:00,91.48,91.48,91.46,91.48,7241.5,76.8937,76.8937,76.8769,76.8937,7241.5
2017-08-24 10:00:00,91.46,91.48,91.46,91.48,225.5,76.8769,76.8937,76.8769,76.8937,225.5
2017-08-24 10:05:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-24 10:10:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-24 10:15:00,91.46,91.48,91.46,91.46,83.0,76.8769,76.8937,76.8769,76.8769,83.0
2017-08-24 10:20:00,91.48,91.48,91.46,91.48,58.5,76.8937,76.8937,76.8769,76.8937,58.5
2017-08-24 10:25:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-24 10:30:00,91.48,91.48,91.46,91.46,15471.5,76.8937,76.8937,76.8769,76.8769,15471.5
2017-08-24 10:35:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-24 10:40:00,91.46,91.48,91.46,91.46,354.5,76.8769,76.8937,76.8769,76.8769,354.5
2017-08-24 10:45:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-24 10:50:00,91.48,91.48,91.46,91.48,508.5,76.8937,76.8937,76.8769,76.8937,508.5
2017-08-24 10:55:00,91.48,91.48,91.46,91.46,549.0,76.8937,76.8937,76.8769,76.8769,549.0
2017-08-24 11:00:00,91.48,91.48,91.46,91.48,9500.5,76.8937,76.8937,76.8769,76.8937,9500.5
2017-08-24 11:05:00,91.48,91.48,91.46,91.46,7064.5,76.8937,76.8937,76.8769,76.8769,7064.5
2017-08-24 11:10:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-24 11:15:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-24 11:20:00,91.48,91.48,91.46,91.48,3977.0,76.8937,76.8937,76.8769,76.8937,3977.0
2017-08-24 11:25:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-24 11:30:00,91.46,91.48,91.46,91.46,2750.0,76.8769,76.8937,76.8769,76.8769,2750.0
2017-08-24 11:35:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-24 11:40:00,91.46,91.48,91.46,91.46,101.5,76.8769,76.8937,76.8769,76.8769,101.5
2017-08-24 11:45:00,91.48,91.48,91.48,91.48,731420.0,76.8937,76.8937,76.8937,76.8937,731420.0
2017-08-24 11:50:00,91.48,91.48,91.46,91.46,50147.5,76.8937,76.8937,76.8769,76.8769,50147.5
2017-08-24 11:55:00,91.46,91.48,91.46,91.46,22052.0,76.8769,76.8937,76.8769,76.8769,22052.0
2017-08-24 12:00:00,91.46,91.48,91.46,91.46,500.0,76.8769,76.8937,76.8769,76.8769,500.0
2017-08-24 12:05:00,91.46,91.48,91.46,91.48,892.5,76.8769,76.8937,76.8769,76.8937,892.5
2017-08-24 12:10:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-24 12:15:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-24 12:20:00,91.46,91.48,91.46,91.48,2490.5,76.8769,76.8937,76.8769,76.8937,2490.5
2017-08-24 12:25:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-24 12:30:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-24 12:35:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-24 12:40:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-24 12:45:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-24 12:50:00,91.46,91.48,91.46,91.46,513.5,76.8769,76.8937,76.8769,76.8769,513.5
2017-08-24 12:55:00,91.46,91.48,91.46,91.46,287.0,76.8769,76.8937,76.8769,76.8769,287.0
2017-08-24 13:00:00,91.46,91.48,91.46,91.46,522.5,76.8769,76.8937,76.8769,76.8769,522.5
2017-08-24 13:05:00,91.48,91.48,91.46,91.48,14577.5,76.8937,76.8937,76.8769,76.8937,14577.5
2017-08-24 13:10:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-24 13:15:00,91.48,91.48,91.46,91.48,193.0,76.8937,76.8937,76.8769,76.8937,193.0
2017-08-24 13:20:00,91.46,91.48,91.46,91.48,1971.0,76.8769,76.8937,76.8769,76.8937,1971.0
2017-08-24 13:25:00,91.48,91.48,91.46,91.46,350.0,76.8937,76.8937,76.8769,76.8769,350.0
2017-08-24 13:30:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-24 13:35:00,91.46,91.48,91.46,91.46,286.5,76.8769,76.8937,76.8769,76.8769,286.5
2017-08-24 13:40:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-24 13:45:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-24 13:50:00,91.48,91.48,91.46,91.46,2285.0,76.8937,76.8937,76.8769,76.8769,2285.0
2017-08-24 13:55:00,91.46,91.48,91.46,91.46,59.0,76.8769,76.8937,76.8769,76.8769,59.0
2017-08-24 14:00:00,91.46,91.48,91.46,91.46,728.5,76.8769,76.8937,76.8769,76.8769,728.5
2017-08-24 14:05:00,91.48,91.48,91.46,91.46,416.5,76.8937,76.8937,76.8769,76.8769,416.5
2017-08-24 14:10:00,91.46,91.48,91.46,91.48,2795.5,76.8769,76.8937,76.8769,76.8937,2795.5
2017-08-24 14:15:00,91.46,91.48,91.46,91.46,125.0,76.8769,76.8937,76.8769,76.8769,125.0
2017-08-24 14:20:00,91.46,91.48,91.46,91.48,1446.5,76.8769,76.8937,76.8769,76.8937,1446.5
2017-08-24 14:25:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-24 14:30:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-24 14:35:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-24 14:40:00,91.48,91.48,91.46,91.46,12988.0,76.8937,76.8937,76.8769,76.8769,12988.0
2017-08-24 14:45:00,91.46,91.48,91.46,91.46,12534.0,76.8769,76.8937,76.8769,76.8769,12534.0
2017-08-24 14:50:00,91.48,91.48,91.46,91.48,1923.0,76.8937,76.8937,76.8769,76.8937,1923.0
2017-08-24 14:55:00,91.48,91.48,91.46,91.46,209.5,76.8937,76.8937,76.8769,76.8769,209.5
2017-08-24 15:00:00,91.46,91.48,91.46,91.48,274.5,76.8769,76.8937,76.8769,76.8937,274.5
2017-08-24 15:05:00,91.48,91.48,91.46,91.48,182.0,76.8937,76.8937,76.8769,76.8937,182.0
2017-08-24 15:10:00,91.48,91.48,91.46,91.48,487.0,76.8937,76.8937,76.8769,76.8937,487.0
2017-08-24 15:15:00,91.46,91.48,91.46,91.46,68.5,76.8769,76.8937,76.8769,76.8769,68.5
2017-08-24 15:20:00,91.46,91.48,91.46,91.48,224.5,76.8769,76.8937,76.8769,76.8937,224.5
2017-08-24 15:25:00,91.48,91.48,91.46,91.46,888.5,76.8937,76.8937,76.8769,76.8769,888.5
2017-08-24 15:30:00,91.46,91.48,91.46,91.46,4767.5,76.8769,76.8937,76.8769,76.8769,4767.5
2017-08-24 15:35:00,91.46,91.48,91.46,91.46,4599.0,76.8769,76.8937,76.8769,76.8769,4599.0
2017-08-24 15:40:00,91.46,91.48,91.46,91.46,12534.5,76.8769,76.8937,76.8769,76.8769,12534.5
2017-08-24 15:45:00,91.46,91.48,91.46,91.46,17257.5,76.8769,76.8937,76.8769,76.8769,17257.5
2017-08-24 15:50:00,91.46,91.48,91.46,91.46,17599.0,76.8769,76.8937,76.8769,76.8769,17599.0
2017-08-24 15:55:00,91.46,91.48,91.46,91.48,43128.0,76.8769,76.8937,76.8769,76.8937,43128.0
2017-08-25 09:30:00,91.46,91.48,91.46,91.48,2414.0,76.8769,76.8937,76.8769,76.8937,2414.0
2017-08-25 09:35:00,91.48,91.48,91.46,91.48,548.5,76.8937,76.8937,76.8769,76.8937,548.5
2017-08-25 09:40:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-25 09:45:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-25 09:50:00,91.48,91.48,91.46,91.48,2669.0,76.8937,76.8937,76.8769,76.8937,2669.0
2017-08-25 09:55:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-25 10:00:00,91.48,91.48,91.46,91.46,297.0,76.8937,76.8937,76.8769,76.8769,297.0
2017-08-25 10:05:00,91.46,91.48,91.46,91.48,291.0,76.8769,76.8937,76.8769,76.8937,291.0
2017-08-25 10:10:00,91.48,91.48,91.48,91.48,100.0,76.8937,76.8937,76.8937,76.8937,100.0
2017-08-25 10:15:00,91.46,91.48,91.46,91.46,810.0,76.8769,76.8937,76.8769,76.8769,810.0
2017-08-25 10:20:00,91.46,91.48,91.46,91.48,9270.5,76.8769,76.8937,76.8769,76.8937,9270.5
2017-08-25 10:25:00,91.46,91.48,91.46,91.48,5615.5,76.8769,76.8937,76.8769,76.8937,5615.5
2017-08-25 10:30:00,91.46,91.48,91.46,91.48,3486.0,76.8769,76.8937,76.8769,76.8937,3486.0
2017-08-25 10:35:00,91.48,91.48,91.46,91.46,596.0,76.8937,76.8937,76.8769,76.8769,596.0
2017-08-25 10:40:00,91.46,91.48,91.46,91.46,1701.5,76.8769,76.8937,76.8769,76.8769,1701.5
2017-08-25 10:45:00,91.48,91.48,91.46,91.48,2008.0,76.8937,76.8937,76.8769,76.8937,2008.0
2017-08-25 10:50:00,91.48,91.48,91.46,91.48,550.0,76.8937,76.8937,76.8769,76.8937,550.0
2017-08-25 10:55:00,91.46,91.48,91.46,91.46,1562.0,76.8769,76.8937,76.8769,76.8769,1562.0
2017-08-25 11:00:00,91.48,91.48,91.46,91.46,551.0,76.8937,76.8937,76.8769,76.8769,551.0
2017-08-25 11:05:00,91.48,91.48,91.46,91.46,1789.0,76.8937,76.8937,76.8769,76.8769,1789.0
2017-08-25 11:10:00,91.46,91.48,91.46,91.46,14235.0,76.8769,76.8937,76.8769,76.8769,14235.0
2017-08-25 11:15:00,91.46,91.48,91.46,91.46,8116.0,76.8769,76.8937,76.8769,76.8769,8116.0
2017-08-25 11:20:00,91.46,91.48,91.46,91.48,10096.5,76.8769,76.8937,76.8769,76.8937,10096.5
2017-08-25 11:25:00,91.48,91.48,91.46,91.46,950.0,76.8937,76.8937,76.8769,76.8769,950.0
2017-08-25 11:30:00,91.48,91.48,91.46,91.46,850.0,76.8937,76.8937,76.8769,76.8769,850.0
2017-08-25 11:35:00,91.48,91.48,91.46,91.48,10175.0,76.8937,76.8937,76.8769,76.8937,10175.0
2017-08-25 11:40:00,91.48,91.48,91.46,91.46,500.0,76.8937,76.8937,76.8769,76.8769,500.0
2017-08-25 11:45:00,91.46,91.48,91.46,91.46,450.0,76.8769,76.8937,76.8769,76.8769,450.0
2017-08-25 11:50:00,91.46,91.48,91.46,91.46,350.0,76.8769,76.8937,76.8769,76.8769,350.0
2017-08-25 11:55:00,91.46,91.48,91.46,91.46,400.0,76.8769,76.8937,76.8769,76.8769,400.0
2017-08-25 12:00:00,91.48,91.48,91.46,91.46,1069.0,76.8937,76.8937,76.8769,76.8769,1069.0
2017-08-25 12:05:00,91.46,91.48,91.46,91.46,582.5,76.8769,76.8937,76.8769,76.8769,582.5
2017-08-25 12:10:00,91.46,91.48,91.46,91.46,400.0,76.8769,76.8937,76.8769,76.8769,400.0
2017-08-25 12:15:00,91.46,91.48,91.46,91.46,538.0,76.8769,76.8937,76.8769,76.8769,538.0
2017-08-25 12:20:00,91.46,91.48,91.46,91.46,475.0,76.8769,76.8937,76.8769,76.8769,475.0
2017-08-25 12:25:00,91.46,91.46,91.46,91.46,400.0,76.8769,76.8769,76.8769,76.8769,400.0
2017-08-25 12:30:00,91.46,91.48,91.46,91.46,525.0,76.8769,76.8937,76.8769,76.8769,525.0
2017-08-25 12:35:00,91.46,91.48,91.46,91.46,400.0,76.8769,76.8937,76.8769,76.8769,400.0
2017-08-25 12:40:00,91.46,91.48,91.46,91.46,350.0,76.8769,76.8937,76.8769,76.8769,350.0
2017-08-25 12:45:00,91.46,91.46,91.46,91.46,400.0,76.8769,76.8769,76.8769,76.8769,400.0
2017-08-25 12:50:00,91.46,91.48,91.46,91.46,870.5,76.8769,76.8937,76.8769,76.8769,870.5
2017-08-25 12:55:00,91.46,91.48,91.46,91.46,1900.0,76.8769,76.8937,76.8769,76.8769,1900.0
2017-08-25 13:00:00,91.46,91.48,91.46,91.46,350.0,76.8769,76.8937,76.8769,76.8769,350.0
2017-08-25 13:05:00,91.46,91.48,91.46,91.48,1138.5,76.8769,76.8937,76.8769,76.8937,1138.5
2017-08-25 13:10:00,91.46,91.48,91.46,91.46,981.0,76.8769,76.8937,76.8769,76.8769,981.0
2017-08-25 13:15:00,91.46,91.48,91.46,91.46,400.0,76.8769,76.8937,76.8769,76.8769,400.0
2017-08-25 13:20:00,91.46,91.48,91.46,91.46,1063.5,76.8769,76.8937,76.8769,76.8769,1063.5
2017-08-25 13:25:00,91.46,91.46,91.46,91.46,350.0,76.8769,76.8769,76.8769,76.8769,350.0
2017-08-25 13:30:00,91.46,91.48,91.46,91.48,550.0,76.8769,76.8937,76.8769,76.8937,550.0
2017-08-25 13:35:00,91.46,91.48,91.46,91.46,400.0,76.8769,76.8937,76.8769,76.8769,400.0
2017-08-25 13:40:00,91.46,91.48,91.46,91.46,1096.0,76.8769,76.8937,76.8769,76.8769,1096.0
2017-08-25 13:45:00,91.46,91.48,91.46,91.46,1075.0,76.8769,76.8937,76.8769,76.8769,1075.0
2017-08-25 13:50:00,91.46,91.46,91.46,91.46,500.0,76.8769,76.8769,76.8769,76.8769,500.0
2017-08-25 13:55:00,91.46,91.48,91.46,91.46,350.0,76.8769,76.8937,76.8769,76.8769,350.0
2017-08-25 14:00:00,91.46,91.48,91.46,91.46,1711.0,76.8769,76.8937,76.8769,76.8769,1711.0
2017-08-25 14:05:00,91.46,91.48,91.46,91.46,550.0,76.8769,76.8937,76.8769,76.8769,550.0
2017-08-25 14:10:00,91.46,91.48,91.46,91.46,2028.5,76.8769,76.8937,76.8769,76.8769,2028.5
2017-08-25 14:15:00,91.48,91.48,91.46,91.46,2860.5,76.8937,76.8937,76.8769,76.8769,2860.5
2017-08-25 14:20:00,91.46,91.46,91.46,91.46,450.0,76.8769,76.8769,76.8769,76.8769,450.0
2017-08-25 14:25:00,91.46,91.48,91.46,91.46,650.0,76.8769,76.8937,76.8769,76.8769,650.0
2017-08-25 14:30:00,91.46,91.48,91.46,91.46,3660.0,76.8769,76.8937,76.8769,76.8769,3660.0
2017-08-25 14:35:00,91.46,91.48,91.46,91.48,1941.0,76.8769,76.8937,76.8769,76.8937,1941.0
2017-08-25 14:40:00,91.48,91.48,91.46,91.46,1491.5,76.8937,76.8937,76.8769,76.8769,1491.5
2017-08-25 14:45:00,91.46,91.48,91.46,91.48,6309.5,76.8769,76.8937,76.8769,76.8937,6309.5
2017-08-25 14:50:00,91.46,91.48,91.46,91.46,1250.0,76.8769,76.8937,76.8769,76.8769,1250.0
2017-08-25 14:55:00,91.46,91.48,91.46,91.48,954.0,76.8769,76.8937,76.8769,76.8937,954.0
2017-08-25 15:00:00,91.46,91.48,91.46,91.46,500.0,76.8769,76.8937,76.8769,76.8769,500.0
2017-08-25 15:05:00,91.46,91.48,91.46,91.46,650.0,76.8769,76.8937,76.8769,76.8769,650.0
2017-08-25 15:10:00,91.48,91.48,91.46,91.46,650.0,76.8937,76.8937,76.8769,76.8769,650.0
2017-08-25 15:15:00,91.46,91.48,91.46,91.46,736.0,76.8769,76.8937,76.8769,76.8769,736.0
2017-08-25 15:20:00,91.48,91.48,91.46,91.46,650.0,76.8937,76.8937,76.8769,76.8769,650.0
2017-08-25 15:25:00,91.46,91.48,91.46,91.46,650.0,76.8769,76.8937,76.8769,76.8769,650.0
2017-08-25 15:30:00,91.46,91.48,91.46,91.48,4940.0,76.8769,76.8937,76.8769,76.8937,4940.0
2017-08-25 15:35:00,91.48,91.48,91.46,91.48,5402.5,76.8937,76.8937,76.8769,76.8937,5402.5
2017-08-25 15:40:00,91.48,91.48,91.46,91.48,96108.0,76.8937,76.8937,76.8769,76.8937,96108.0
2017-08-25 15:45:00,91.48,91.48,91.46,91.48,11838.5,76.8937,76.8937,76.8769,76.8937,11838.5
2017-08-25 15:50:00,91.48,91.48,91.46,91.48,11403.5,76.8937,76.8937,76.8769,76.8937,11403.5
2017-08-25 15:55:00,91.48,91.48,91.46,91.46,25742.5,76.8937,76.8937,76.8769,76.8769,25742.5
2017-08-28 09:30:00,91.48,91.48,91.46,91.46,1029.0,76.8937,76.8937,76.8769,76.8769,1029.0
2017-08-28 09:35:00,91.48,91.48,91.46,91.48,65.0,76.8937,76.8937,76.8769,76.8937,65.0
2017-08-28 09:40:00,91.48,91.48,91.46,91.48,722.0,76.8937,76.8937,76.8769,76.8937,722.0
2017-08-28 09:45:00,91.46,91.48,91.46,91.46,165.0,76.8769,76.8937,76.8769,76.8769,165.0
2017-08-28 09:50:00,91.46,91.48,91.46,91.46,350.0,76.8769,76.8937,76.8769,76.8769,350.0
2017-08-28 09:55:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-28 10:00:00,91.46,91.48,91.46,91.46,892.5,76.8769,76.8937,76.8769,76.8769,892.5
2017-08-28 10:05:00,91.46,91.48,91.46,91.46,246.5,76.8769,76.8937,76.8769,76.8769,246.5
2017-08-28 10:10:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 10:15:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 10:20:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-28 10:25:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-28 10:30:00,91.48,91.48,91.48,91.48,100.0,76.8937,76.8937,76.8937,76.8937,100.0
2017-08-28 10:35:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-28 10:40:00,91.46,91.48,91.46,91.46,1608.5,76.8769,76.8937,76.8769,76.8769,1608.5
2017-08-28 10:45:00,91.48,91.48,91.46,91.48,1191.5,76.8937,76.8937,76.8769,76.8937,1191.5
2017-08-28 10:50:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-28 10:55:00,91.46,91.48,91.46,91.48,174.5,76.8769,76.8937,76.8769,76.8937,174.5
2017-08-28 11:00:00,91.46,91.48,91.46,91.48,225.0,76.8769,76.8937,76.8769,76.8937,225.0
2017-08-28 11:05:00,91.48,91.48,91.46,91.46,1343.5,76.8937,76.8937,76.8769,76.8769,1343.5
2017-08-28 11:10:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 11:15:00,91.46,91.48,91.46,91.46,792.5,76.8769,76.8937,76.8769,76.8769,792.5
2017-08-28 11:20:00,91.48,91.48,91.46,91.46,1079.5,76.8937,76.8937,76.8769,76.8769,1079.5
2017-08-28 11:25:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 11:30:00,91.46,91.48,91.46,91.48,1251.0,76.8769,76.8937,76.8769,76.8937,1251.0
2017-08-28 11:35:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-28 11:40:00,91.46,91.48,91.46,91.48,215.0,76.8769,76.8937,76.8769,76.8937,215.0
2017-08-28 11:45:00,91.46,91.48,91.46,91.46,221.5,76.8769,76.8937,76.8769,76.8769,221.5
2017-08-28 11:50:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-28 11:55:00,91.46,91.48,91.46,91.46,100.0,76.8769,76.8937,76.8769,76.8769,100.0
2017-08-28 12:00:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 12:05:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-28 12:10:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 12:15:00,91.48,91.48,91.46,91.46,17689.0,76.8937,76.8937,76.8769,76.8769,17689.0
2017-08-28 12:20:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 12:25:00,91.48,91.48,91.46,91.46,101.5,76.8937,76.8937,76.8769,76.8769,101.5
2017-08-28 12:30:00,91.46,91.48,91.46,91.46,72.0,76.8769,76.8937,76.8769,76.8769,72.0
2017-08-28 12:35:00,91.48,91.48,91.46,91.46,143.0,76.8937,76.8937,76.8769,76.8769,143.0
2017-08-28 12:40:00,91.46,91.46,91.46,91.46,1650.0,76.8769,76.8769,76.8769,76.8769,1650.0
2017-08-28 12:45:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 12:50:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-28 12:55:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 13:00:00,91.46,91.48,91.46,91.46,157.0,76.8769,76.8937,76.8769,76.8769,157.0
2017-08-28 13:05:00,91.46,91.48,91.46,91.46,1459.5,76.8769,76.8937,76.8769,76.8769,1459.5
2017-08-28 13:10:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 13:15:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-28 13:20:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 13:25:00,91.46,91.48,91.46,91.46,965.0,76.8769,76.8937,76.8769,76.8769,965.0
2017-08-28 13:30:00,91.46,91.48,91.46,91.48,1518.0,76.8769,76.8937,76.8769,76.8937,1518.0
2017-08-28 13:35:00,91.48,91.48,91.46,91.48,239.0,76.8937,76.8937,76.8769,76.8937,239.0
2017-08-28 13:40:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 13:45:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-28 13:50:00,91.48,91.48,91.46,91.46,237.0,76.8937,76.8937,76.8769,76.8769,237.0
2017-08-28 13:55:00,91.46,91.48,91.46,91.48,789.5,76.8769,76.8937,76.8769,76.8937,789.5
2017-08-28 14:00:00,91.48,91.48,91.46,91.46,164.0,76.8937,76.8937,76.8769,76.8769,164.0
2017-08-28 14:05:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-28 14:10:00,91.46,91.48,91.46,91.46,1234.5,76.8769,76.8937,76.8769,76.8769,1234.5
2017-08-28 14:15:00,91.48,91.48,91.46,91.48,593.0,76.8937,76.8937,76.8769,76.8937,593.0
2017-08-28 14:20:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 14:25:00,91.48,91.48,91.46,91.46,297.0,76.8937,76.8937,76.8769,76.8769,297.0
2017-08-28 14:30:00,91.46,91.48,91.46,91.48,327.5,76.8769,76.8937,76.8769,76.8937,327.5
2017-08-28 14:35:00,91.46,91.48,91.46,91.46,5248.5,76.8769,76.8937,76.8769,76.8769,5248.5
2017-08-28 14:40:00,91.46,91.48,91.46,91.46,100.0,76.8769,76.8937,76.8769,76.8769,100.0
2017-08-28 14:45:00,91.48,91.48,91.46,91.48,4575.0,76.8937,76.8937,76.8769,76.8937,4575.0
2017-08-28 14:50:00,91.46,91.48,91.46,91.48,250.0,76.8769,76.8937,76.8769,76.8937,250.0
2017-08-28 14:55:00,91.46,91.48,91.46,91.46,50.0,76.8769,76.8937,76.8769,76.8769,50.0
2017-08-28 15:00:00,91.46,91.48,91.46,91.48,227.0,76.8769,76.8937,76.8769,76.8937,227.0
2017-08-28 15:05:00,91.48,91.48,91.46,91.46,253.0,76.8937,76.8937,76.8769,76.8769,253.0
2017-08-28 15:10:00,91.46,91.48,91.46,91.46,5075.0,76.8769,76.8937,76.8769,76.8769,5075.0
2017-08-28 15:15:00,91.48,91.48,91.46,91.48,1648.0,76.8937,76.8937,76.8769,76.8937,1648.0
2017-08-28 15:20:00,91.46,91.48,91.46,91.46,200.0,76.8769,76.8937,76.8769,76.8769,200.0
2017-08-28 15:25:00,91.48,91.48,91.46,91.46,1597.5,76.8937,76.8937,76.8769,76.8769,1597.5
2017-08-28 15:30:00,91.46,91.48,91.46,91.46,250.0,76.8769,76.8937,76.8769,76.8769,250.0
2017-08-28 15:35:00,91.46,91.48,91.46,91.46,150.0,76.8769,76.8937,76.8769,76.8769,150.0
2017-08-28 15:40:00,91.48,91.48,91.46,91.46,7019.5,76.8937,76.8937,76.8769,76.8769,7019.5
2017-08-28 15:45:00,91.46,91.48,91.46,91.48,768.0,76.8769,76.8937,76.8769,76.8937,768.0
2017-08-28 15:50:00,91.46,91.48,91.46,91.46,22784.5,76.8769,76.8937,76.8769,76.8769,22784.5
2017-08-28 15:55:00,91.46,91.48,91.46,91.46,7175.5,76.8769,76.8937,76.8769,76.8769,7175.5
2017-08-29 09:30:00,91.48,91.48,91.48,91.48,946.5,76.8937,76.8937,76.8937,76.8937,946.5
2017-08-29 09:35:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-29 09:40:00,91.46,91.48,91.46,91.46,90.0,76.8769,76.8937,76.8769,76.8769,90.0
2017-08-29 09:45:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-29 09:50:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-29 09:55:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-29 10:00:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-29 10:05:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-29 10:10:00,91.48,91.48,91.48,91.48,9496.0,76.8937,76.8937,76.8937,76.8937,9496.0
2017-08-29 10:15:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-29 10:20:00,91.46,91.48,91.46,91.48,322.0,76.8769,76.8937,76.8769,76.8937,322.0
2017-08-29 10:25:00,91.46,91.46,91.46,91.46,50.0,76.8769,76.8769,76.8769,76.8769,50.0
2017-08-29 10:30:00,91.46,91.46,91.46,91.46,50.0,76.8769,76.8769,76.8769,76.8769,50.0
2017-08-29 10:35:00,91.48,91.48,91.46,91.48,1711.0,76.8937,76.8937,76.8769,76.8937,1711.0
2017-08-29 10:40:00,91.46,91.48,91.46,91.46,2625.0,76.8769,76.8937,76.8769,76.8769,2625.0
2017-08-29 10:45:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-29 10:50:00,91.46,91.48,91.46,91.46,343.5,76.8769,76.8937,76.8769,76.8769,343.5
2017-08-29 10:55:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-29 11:00:00,91.46,91.46,91.46,91.46,162.5,76.8769,76.8769,76.8769,76.8769,162.5
2017-08-29 11:05:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-29 11:10:00,91.48,91.48,91.46,91.48,3187.5,76.8937,76.8937,76.8769,76.8937,3187.5
2017-08-29 11:15:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-29 11:20:00,91.48,91.48,91.46,91.48,9415.5,76.8937,76.8937,76.8769,76.8937,9415.5
2017-08-29 11:25:00,91.48,91.48,91.48,91.48,854.5,76.8937,76.8937,76.8937,76.8937,854.5
2017-08-29 11:30:00,91.46,91.48,91.46,91.48,3830.5,76.8769,76.8937,76.8769,76.8937,3830.5
2017-08-29 11:35:00,91.48,91.48,91.46,91.48,119.5,76.8937,76.8937,76.8769,76.8937,119.5
2017-08-29 11:40:00,91.46,91.48,91.46,91.48,2488.5,76.8769,76.8937,76.8769,76.8937,2488.5
2017-08-29 11:45:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-29 11:50:00,91.48,91.48,91.46,91.48,262.5,76.8937,76.8937,76.8769,76.8937,262.5
2017-08-29 11:55:00,91.46,91.48,91.46,91.46,75.5,76.8769,76.8937,76.8769,76.8769,75.5
2017-08-29 12:00:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-29 12:05:00,91.48,91.48,91.46,91.48,1000.0,76.8937,76.8937,76.8769,76.8937,1000.0
2017-08-29 12:10:00,91.48,91.48,91.46,91.48,313.5,76.8937,76.8937,76.8769,76.8937,313.5
2017-08-29 12:15:00,91.46,91.48,91.46,91.48,2118.0,76.8769,76.8937,76.8769,76.8937,2118.0
2017-08-29 12:20:00,91.48,91.48,91.46,91.48,50.0,76.8937,76.8937,76.8769,76.8937,50.0
2017-08-29 12:25:00,91.48,91.48,91.48,91.48,509.0,76.8937,76.8937,76.8937,76.8937,509.0
2017-08-29 12:30:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-29 12:35:00,91.46,91.48,91.46,91.46,147.5,76.8769,76.8937,76.8769,76.8769,147.5
2017-08-29 12:40:00,91.46,91.48,91.46,91.48,2267.0,76.8769,76.8937,76.8769,76.8937,2267.0
2017-08-29 12:45:00,91.46,91.48,91.46,91.48,1475.0,76.8769,76.8937,76.8769,76.8937,1475.0
2017-08-29 12:50:00,91.46,91.48,91.46,91.48,736.0,76.8769,76.8937,76.8769,76.8937,736.0
2017-08-29 12:55:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-29 13:00:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-29 13:05:00,91.46,91.46,91.46,91.46,119.5,76.8769,76.8769,76.8769,76.8769,119.5
2017-08-29 13:10:00,91.48,91.48,91.46,91.48,112.5,76.8937,76.8937,76.8769,76.8937,112.5
2017-08-29 13:15:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-29 13:20:00,91.46,91.48,91.46,91.46,652.0,76.8769,76.8937,76.8769,76.8769,652.0
2017-08-29 13:25:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-29 13:30:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-29 13:35:00,91.48,91.48,91.48,91.48,200.0,76.8937,76.8937,76.8937,76.8937,200.0
2017-08-29 13:40:00,91.46,91.48,91.46,91.46,69.0,76.8769,76.8937,76.8769,76.8769,69.0
2017-08-29 13:45:00,91.46,91.46,91.46,91.46,0.0,76.8769,76.8769,76.8769,76.8769,0.0
2017-08-29 13:50:00,91.46,91.48,91.46,91.46,771.5,76.8769,76.8937,76.8769,76.8769,771.5
2017-08-29 13:55:00,91.48,91.48,91.46,91.48,1000.0,76.8937,76.8937,76.8769,76.8937,1000.0
2017-08-29 14:00:00,91.46,91.48,91.46,91.46,405.0,76.8769,76.8937,76.8769,76.8769,405.0
2017-08-29 14:05:00,91.48,91.48,91.46,91.46,1802.0,76.8937,76.8937,76.8769,76.8769,1802.0
2017-08-29 14:10:00,91.46,91.48,91.46,91.48,2058.5,76.8769,76.8937,76.8769,76.8937,2058.5
2017-08-29 14:15:00,91.48,91.48,91.46,91.48,501.5,76.8937,76.8937,76.8769,76.8937,501.5
2017-08-29 14:20:00,91.48,91.48,91.46,91.48,744.0,76.8937,76.8937,76.8769,76.8937,744.0
2017-08-29 14:25:00,91.46,91.48,91.46,91.48,1356.0,76.8769,76.8937,76.8769,76.8937,1356.0
2017-08-29 14:30:00,91.46,91.48,91.46,91.46,1584.0,76.8769,76.8937,76.8769,76.8769,1584.0
2017-08-29 14:35:00,91.46,91.48,91.46,91.48,1410.0,76.8769,76.8937,76.8769,76.8937,1410.0
2017-08-29 14:40:00,91.48,91.48,91.46,91.46,585.5,76.8937,76.8937,76.8769,76.8769,585.5
2017-08-29 14:45:00,91.46,91.48,91.46,91.46,663.0,76.8769,76.8937,76.8769,76.8769,663.0
2017-08-29 14:50:00,91.46,91.48,91.46,91.48,434.0,76.8769,76.8937,76.8769,76.8937,434.0
2017-08-29 14:55:00,91.46,91.48,91.46,91.46,2331.5,76.8769,76.8937,76.8769,76.8769,2331.5
2017-08-29 15:00:00,91.46,91.48,91.46,91.48,200.0,76.8769,76.8937,76.8769,76.8937,200.0
2017-08-29 15:05:00,91.46,91.48,91.46,91.46,150.0,76.8769,76.8937,76.8769,76.8769,150.0
2017-08-29 15:10:00,91.46,91.48,91.46,91.46,100.0,76.8769,76.8937,76.8769,76.8769,100.0
2017-08-29 15:15:00,91.48,91.48,91.46,91.48,490.0,76.8937,76.8937,76.8769,76.8937,490.0
2017-08-29 15:20:00,91.48,91.48,91.48,91.48,100.0,76.8937,76.8937,76.8937,76.8937,100.0
2017-08-29 15:25:00,91.46,91.48,91.46,91.48,10815.0,76.8769,76.8937,76.8769,76.8937,10815.0
2017-08-29 15:30:00,91.48,91.48,91.48,91.48,4743.0,76.8937,76.8937,76.8937,76.8937,4743.0
2017-08-29 15:35:00,91.48,91.48,91.46,91.48,5050.0,76.8937,76.8937,76.8769,76.8937,5050.0
2017-08-29 15:40:00,91.48,91.48,91.46,91.48,6261.5,76.8937,76.8937,76.8769,76.8937,6261.5
2017-08-29 15:45:00,91.48,91.5,91.48,91.5,6100.0,76.8937,76.9105,76.8937,76.9105,6100.0
2017-08-29 15:50:00,91.5,91.5,91.48,91.5,8000.0,76.9105,76.9105,76.8937,76.9105,8000.0
2017-08-29 15:55:00,91.5,91.5,91.48,91.5,23216.5,76.9105,76.9105,76.8937,76.9105,23216.5
2017-08-30 09:30:00,91.48,91.5,91.48,91.5,37801.5,76.8937,76.9105,76.8937,76.9105,37801.5
2017-08-30 09:35:00,91.48,91.5,91.48,91.5,400.0,76.8937,76.9105,76.8937,76.9105,400.0
2017-08-30 09:40:00,91.48,91.5,91.48,91.5,1150.0,76.8937,76.9105,76.8937,76.9105,1150.0
2017-08-30 09:45:00,91.48,91.5,91.48,91.5,436.5,76.8937,76.9105,76.8937,76.9105,436.5
2017-08-30 09:50:00,91.5,91.5,91.48,91.5,50.0,76.9105,76.9105,76.8937,76.9105,50.0
2017-08-30 09:55:00,91.48,91.5,91.48,91.5,2462.5,76.8937,76.9105,76.8937,76.9105,2462.5
2017-08-30 10:00:00,91.48,91.5,91.48,91.5,1950.0,76.8937,76.9105,76.8937,76.9105,1950.0
2017-08-30 10:05:00,91.5,91.5,91.48,91.5,1600.0,76.9105,76.9105,76.8937,76.9105,1600.0
2017-08-30 10:10:00,91.5,91.5,91.48,91.48,100.0,76.9105,76.9105,76.8937,76.8937,100.0
2017-08-30 10:15:00,91.5,91.5,91.5,91.5,325.0,76.9105,76.9105,76.9105,76.9105,325.0
2017-08-30 10:20:00,91.48,91.5,91.48,91.5,172.0,76.8937,76.9105,76.8937,76.9105,172.0
2017-08-30 10:25:00,91.48,91.5,91.48,91.5,1232.5,76.8937,76.9105,76.8937,76.9105,1232.5
2017-08-30 10:30:00,91.48,91.5,91.48,91.48,21967.5,76.8937,76.9105,76.8937,76.8937,21967.5
2017-08-30 10:35:00,91.48,91.5,91.48,91.48,329.0,76.8937,76.9105,76.8937,76.8937,329.0
2017-08-30 10:40:00,91.48,91.5,91.48,91.48,595.0,76.8937,76.9105,76.8937,76.8937,595.0
2017-08-30 10:45:00,91.48,91.5,91.48,91.48,2286.0,76.8937,76.9105,76.8937,76.8937,2286.0
2017-08-30 10:50:00,91.48,91.5,91.48,91.5,321.5,76.8937,76.9105,76.8937,76.9105,321.5
2017-08-30 10:55:00,91.48,91.5,91.48,91.5,1258.0,76.8937,76.9105,76.8937,76.9105,1258.0
2017-08-30 11:00:00,91.5,91.5,91.5,91.5,0.0,76.9105,76.9105,76.9105,76.9105,0.0
2017-08-30 11:05:00,91.48,91.5,91.48,91.48,2193.0,76.8937,76.9105,76.8937,76.8937,2193.0
2017-08-30 11:10:00,91.5,91.5,91.48,91.48,1726.0,76.9105,76.9105,76.8937,76.8937,1726.0
2017-08-30 11:15:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-30 11:20:00,91.5,91.5,91.48,91.48,97808.5,76.9105,76.9105,76.8937,76.8937,97808.5
2017-08-30 11:25:00,91.48,91.5,91.48,91.48,446.0,76.8937,76.9105,76.8937,76.8937,446.0
2017-08-30 11:30:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-30 11:35:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-30 11:40:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-30 11:45:00,91.48,91.5,91.48,91.48,1417.0,76.8937,76.9105,76.8937,76.8937,1417.0
2017-08-30 11:50:00,91.48,91.5,91.48,91.48,322.5,76.8937,76.9105,76.8937,76.8937,322.5
2017-08-30 11:55:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-30 12:00:00,91.5,91.5,91.48,91.48,260.5,76.9105,76.9105,76.8937,76.8937,260.5
2017-08-30 12:05:00,91.48,91.5,91.48,91.48,172.5,76.8937,76.9105,76.8937,76.8937,172.5
2017-08-30 12:10:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-30 12:15:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-30 12:20:00,91.48,91.5,91.48,91.48,300.0,76.8937,76.9105,76.8937,76.8937,300.0
2017-08-30 12:25:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-30 12:30:00,91.48,91.5,91.48,91.48,200.0,76.8937,76.9105,76.8937,76.8937,200.0
2017-08-30 12:35:00,91.5,91.5,91.48,91.5,500.0,76.9105,76.9105,76.8937,76.9105,500.0
2017-08-30 12:40:00,91.5,91.5,91.48,91.5,169.5,76.9105,76.9105,76.8937,76.9105,169.5
2017-08-30 12:45:00,91.5,91.5,91.5,91.5,0.0,76.9105,76.9105,76.9105,76.9105,0.0
2017-08-30 12:50:00,91.5,91.5,91.48,91.5,200.0,76.9105,76.9105,76.8937,76.9105,200.0
2017-08-30 12:55:00,91.48,91.5,91.48,91.48,101.0,76.8937,76.9105,76.8937,76.8937,101.0
2017-08-30 13:00:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-30 13:05:00,91.5,91.5,91.48,91.5,60.5,76.9105,76.9105,76.8937,76.9105,60.5
2017-08-30 13:10:00,91.5,91.5,91.48,91.5,82.0,76.9105,76.9105,76.8937,76.9105,82.0
2017-08-30 13:15:00,91.5,91.5,91.48,91.5,416.5,76.9105,76.9105,76.8937,76.9105,416.5
2017-08-30 13:20:00,91.48,91.48,91.48,91.48,4600.0,76.8937,76.8937,76.8937,76.8937,4600.0
2017-08-30 13:25:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-30 13:30:00,91.48,91.5,91.48,91.48,647.5,76.8937,76.9105,76.8937,76.8937,647.5
2017-08-30 13:35:00,91.5,91.5,91.48,91.48,887.0,76.9105,76.9105,76.8937,76.8937,887.0
2017-08-30 13:40:00,91.48,91.5,91.48,91.48,242.5,76.8937,76.9105,76.8937,76.8937,242.5
2017-08-30 13:45:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-30 13:50:00,91.5,91.5,91.48,91.48,105.0,76.9105,76.9105,76.8937,76.8937,105.0
2017-08-30 13:55:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-30 14:00:00,91.5,91.5,91.48,91.48,504.0,76.9105,76.9105,76.8937,76.8937,504.0
2017-08-30 14:05:00,91.48,91.5,91.48,91.48,1722.5,76.8937,76.9105,76.8937,76.8937,1722.5
2017-08-30 14:10:00,91.5,91.5,91.48,91.5,1763.0,76.9105,76.9105,76.8937,76.9105,1763.0
2017-08-30 14:15:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-30 14:20:00,91.5,91.5,91.48,91.48,638.0,76.9105,76.9105,76.8937,76.8937,638.0
2017-08-30 14:25:00,91.48,91.5,91.48,91.48,128.5,76.8937,76.9105,76.8937,76.8937,128.5
2017-08-30 14:30:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-30 14:35:00,91.5,91.5,91.48,91.48,930.5,76.9105,76.9105,76.8937,76.8937,930.5
2017-08-30 14:40:00,91.5,91.5,91.48,91.48,1437.0,76.9105,76.9105,76.8937,76.8937,1437.0
2017-08-30 14:45:00,91.48,91.5,91.48,91.48,810.0,76.8937,76.9105,76.8937,76.8937,810.0
2017-08-30 14:50:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-30 14:55:00,91.48,91.5,91.48,91.5,6320.5,76.8937,76.9105,76.8937,76.9105,6320.5
2017-08-30 15:00:00,91.5,91.5,91.48,91.48,1496.0,76.9105,76.9105,76.8937,76.8937,1496.0
2017-08-30 15:05:00,91.48,91.5,91.48,91.5,967.5,76.8937,76.9105,76.8937,76.9105,967.5
2017-08-30 15:10:00,91.5,91.5,91.5,91.5,50.0,76.9105,76.9105,76.9105,76.9105,50.0
2017-08-30 15:15:00,91.48,91.48,91.48,91.48,100.0,76.8937,76.8937,76.8937,76.8937,100.0
2017-08-30 15:20:00,91.48,91.5,91.48,91.5,877.0,76.8937,76.9105,76.8937,76.9105,877.0
2017-08-30 15:25:00,91.48,91.5,91.48,91.48,514.0,76.8937,76.9105,76.8937,76.8937,514.0
2017-08-30 15:30:00,91.5,91.5,91.48,91.48,254.0,76.9105,76.9105,76.8937,76.8937,254.0
2017-08-30 15:35:00,91.5,91.5,91.48,91.48,1094.5,76.9105,76.9105,76.8937,76.8937,1094.5
2017-08-30 15:40:00,91.48,91.5,91.48,91.48,867.5,76.8937,76.9105,76.8937,76.8937,867.5
2017-08-30 15:45:00,91.48,91.5,91.48,91.5,3617.0,76.8937,76.9105,76.8937,76.9105,3617.0
2017-08-30 15:50:00,91.5,91.5,91.48,91.5,30772.5,76.9105,76.9105,76.8937,76.9105,30772.5
2017-08-30 15:55:00,91.5,91.5,91.48,91.5,38150.0,76.9105,76.9105,76.8937,76.9105,38150.0
2017-08-31 09:30:00,91.48,91.48,91.48,91.48,932.5,76.8937,76.8937,76.8937,76.8937,932.5
2017-08-31 09:35:00,91.5,91.5,91.48,91.5,73.5,76.9105,76.9105,76.8937,76.9105,73.5
2017-08-31 09:40:00,91.5,91.5,91.5,91.5,0.0,76.9105,76.9105,76.9105,76.9105,0.0
2017-08-31 09:45:00,91.5,91.5,91.5,91.5,0.0,76.9105,76.9105,76.9105,76.9105,0.0
2017-08-31 09:50:00,91.5,91.5,91.48,91.5,500.0,76.9105,76.9105,76.8937,76.9105,500.0
2017-08-31 09:55:00,91.48,91.5,91.48,91.48,108.5,76.8937,76.9105,76.8937,76.8937,108.5
2017-08-31 10:00:00,91.5,91.5,91.48,91.5,209.5,76.9105,76.9105,76.8937,76.9105,209.5
2017-08-31 10:05:00,91.5,91.5,91.5,91.5,0.0,76.9105,76.9105,76.9105,76.9105,0.0
2017-08-31 10:10:00,91.5,91.5,91.5,91.5,0.0,76.9105,76.9105,76.9105,76.9105,0.0
2017-08-31 10:15:00,91.48,91.5,91.48,91.5,100.0,76.8937,76.9105,76.8937,76.9105,100.0
2017-08-31 10:20:00,91.48,91.5,91.48,91.5,415.5,76.8937,76.9105,76.8937,76.9105,415.5
2017-08-31 10:25:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-31 10:30:00,91.5,91.5,91.5,91.5,20000.0,76.9105,76.9105,76.9105,76.9105,20000.0
2017-08-31 10:35:00,91.5,91.5,91.5,91.5,999.0,76.9105,76.9105,76.9105,76.9105,999.0
2017-08-31 10:40:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-31 10:45:00,91.5,91.5,91.48,91.48,9235.0,76.9105,76.9105,76.8937,76.8937,9235.0
2017-08-31 10:50:00,91.48,91.5,91.48,91.48,382.0,76.8937,76.9105,76.8937,76.8937,382.0
2017-08-31 10:55:00,91.5,91.5,91.48,91.48,173.0,76.9105,76.9105,76.8937,76.8937,173.0
2017-08-31 11:00:00,91.48,91.5,91.48,91.48,1870.0,76.8937,76.9105,76.8937,76.8937,1870.0
2017-08-31 11:05:00,91.48,91.5,91.48,91.48,122.5,76.8937,76.9105,76.8937,76.8937,122.5
2017-08-31 11:10:00,91.48,91.5,91.48,91.48,125.0,76.8937,76.9105,76.8937,76.8937,125.0
2017-08-31 11:15:00,91.5,91.5,91.48,91.48,120.0,76.9105,76.9105,76.8937,76.8937,120.0
2017-08-31 11:20:00,91.48,91.5,91.48,91.5,152.0,76.8937,76.9105,76.8937,76.9105,152.0
2017-08-31 11:25:00,91.5,91.5,91.48,91.48,137.5,76.9105,76.9105,76.8937,76.8937,137.5
2017-08-31 11:30:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-31 11:35:00,91.5,91.5,91.48,91.5,225.0,76.9105,76.9105,76.8937,76.9105,225.0
2017-08-31 11:40:00,91.5,91.5,91.48,91.5,50.0,76.9105,76.9105,76.8937,76.9105,50.0
2017-08-31 11:45:00,91.48,91.5,91.48,91.5,135.0,76.8937,76.9105,76.8937,76.9105,135.0
2017-08-31 11:50:00,91.5,91.5,91.48,91.5,133.0,76.9105,76.9105,76.8937,76.9105,133.0
2017-08-31 11:55:00,91.5,91.5,91.5,91.5,3450.0,76.9105,76.9105,76.9105,76.9105,3450.0
2017-08-31 12:00:00,91.5,91.5,91.5,91.5,0.0,76.9105,76.9105,76.9105,76.9105,0.0
2017-08-31 12:05:00,91.5,91.5,91.48,91.5,654.5,76.9105,76.9105,76.8937,76.9105,654.5
2017-08-31 12:10:00,91.5,91.5,91.48,91.48,1352.5,76.9105,76.9105,76.8937,76.8937,1352.5
2017-08-31 12:15:00,91.48,91.48,91.48,91.48,100.0,76.8937,76.8937,76.8937,76.8937,100.0
2017-08-31 12:20:00,91.5,91.5,91.48,91.48,221.5,76.9105,76.9105,76.8937,76.8937,221.5
2017-08-31 12:25:00,91.5,91.5,91.48,91.5,1433.5,76.9105,76.9105,76.8937,76.9105,1433.5
2017-08-31 12:30:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-31 12:35:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-31 12:40:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-31 12:45:00,91.5,91.5,91.48,91.5,116.5,76.9105,76.9105,76.8937,76.9105,116.5
2017-08-31 12:50:00,91.5,91.5,91.48,91.5,75.5,76.9105,76.9105,76.8937,76.9105,75.5
2017-08-31 12:55:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-31 13:00:00,91.5,91.5,91.48,91.5,50.0,76.9105,76.9105,76.8937,76.9105,50.0
2017-08-31 13:05:00,91.5,91.5,91.48,91.5,400.0,76.9105,76.9105,76.8937,76.9105,400.0
2017-08-31 13:10:00,91.48,91.5,91.48,91.5,5038.0,76.8937,76.9105,76.8937,76.9105,5038.0
2017-08-31 13:15:00,91.5,91.5,91.48,91.5,867.5,76.9105,76.9105,76.8937,76.9105,867.5
2017-08-31 13:20:00,91.5,91.5,91.48,91.48,3206.5,76.9105,76.9105,76.8937,76.8937,3206.5
2017-08-31 13:25:00,91.48,91.48,91.48,91.48,0.0,76.8937,76.8937,76.8937,76.8937,0.0
2017-08-31 13:30:00,91.5,91.5,91.48,91.5,50.0,76.9105,76.9105,76.8937,76.9105,50.0
2017-08-31 13:35:00,91.5,91.5,91.48,91.5,1907.5,76.9105,76.9105,76.8937,76.9105,1907.5
2017-08-31 13:40:00,91.48,91.48,91.48,91.48,3338.0,76.8937,76.8937,76.8937,76.8937,3338.0
2017-08-31 13:45:00,91.5,91.5,91.48,91.5,50.0,76.9105,76.9105,76.8937,76.9105,50.0
2017-08-31 13:50:00,91.5,91.5,91.5,91.5,0.0,76.9105,76.9105,76.9105,76.9105,0.0
2017-08-31 13:55:00,91.5,91.5,91.48,91.5,50.0,76.9105,76.9105,76.8937,76.9105,50.0
2017-08-31 14:00:00,91.5,91.5,91.48,91.48,561.0,76.9105,76.9105,76.8937,76.8937,561.0
2017-08-31 14:05:00,91.5,91.5,91.48,91.5,211.0,76.9105,76.9105,76.8937,76.9105,211.0
2017-08-31 14:10:00,91.5,91.5,91.5,91.5,0.0,76.9105,76.9105,76.9105,76.9105,0.0
2017-08-31 14:15:00,91.5,91.5,91.48,91.5,3816.5,76.9105,76.9105,76.8937,76.9105,3816.5
2017-08-31 14:20:00,91.48,91.48,91.48,91.48,50.0,76.8937,76.8937,76.8937,76.8937,50.0
2017-08-31 14:25:00,91.5,91.5,91.48,91.5,8088.5,76.9105,76.9105,76.8937,76.9105,8088.5
2017-08-31 14:30:00,91.5,91.5,91.48,91.5,1017.5,76.9105,76.9105,76.8937,76.9105,1017.5
2017-08-31 14:35:00,91.5,91.5,91.48,91.48,494.5,76.9105,76.9105,76.8937,76.8937,494.5
2017-08-31 14:40:00,91.48,91.5,91.48,91.5,61650.0,76.8937,76.9105,76.8937,76.9105,61650.0
2017-08-31 14:45:00,91.5,91.5,91.48,91.5,42013.0,76.9105,76.9105,76.8937,76.9105,42013.0
2017-08-31 14:50:00,91.5,91.5,91.48,91.5,384.0,76.9105,76.9105,76.8937,76.9105,384.0
2017-08-31 14:55:00,91.5,91.5,91.48,91.5,2276.0,76.9105,76.9105,76.8937,76.9105,2276.0
2017-08-31 15:00:00,91.5,91.5,91.5,91.5,5000.0,76.9105,76.9105,76.9105,76.9105,5000.0
2017-08-31 15:05:00,91.5,91.5,91.48,91.5,50.0,76.9105,76.9105,76.8937,76.9105,50.0
2017-08-31 15:10:00,91.5,91.5,91.48,91.5,731524.0,76.9105,76.9105,76.8937,76.9105,731524.0
2017-08-31 15:15:00,91.5,91.5,91.48,91.48,1197.0,76.9105,76.9105,76.8937,76.8937,1197.0
2017-08-31 15:20:00,91.5,91.5,91.48,91.5,5409.0,76.9105,76.9105,76.8937,76.9105,5409.0
2017-08-31 15:25:00,91.48,91.5,91.48,91.5,1193.0,76.8937,76.9105,76.8937,76.9105,1193.0
2017-08-31 15:30:00,91.5,91.5,91.48,91.5,100.0,76.9105,76.9105,76.8937,76.9105,100.0
2017-08-31 15:35:00,91.5,91.5,91.48,91.48,168.0,76.9105,76.9105,76.8937,76.8937,168.0
2017-08-31 15:40:00,91.5,91.5,91.48,91.5,8028.0,76.9105,76.9105,76.8937,76.9105,8028.0
2017-08-31 15:45:00,91.5,91.5,91.48,91.5,603.5,76.9105,76.9105,76.8937,76.9105,603.5
2017-08-31 15:50:00,91.48,91.5,91.48,91.48,1593.5,76.8937,76.9105,76.8937,76.8937,1593.5
2017-08-31 15:55:00,91.5,91.5,91.48,91.5,11555.0,76.9105,76.9105,76.8937,76.9105,11555.0
2017-09-01 09:30:00,91.44,91.44,91.42,91.42,3641.0,76.9154,76.9154,76.8986,76.8986,3641.0
2017-09-01 09:35:00,91.42,91.44,91.42,91.42,3846.0,76.8986,76.9154,76.8986,76.8986,3846.0
2017-09-01 09:40:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-01 09:45:00,91.44,91.44,91.42,91.42,120.0,76.9154,76.9154,76.8986,76.8986,120.0
2017-09-01 09:50:00,91.44,91.44,91.44,91.44,100.0,76.9154,76.9154,76.9154,76.9154,100.0
2017-09-01 09:55:00,91.44,91.44,91.42,91.44,204.0,76.9154,76.9154,76.8986,76.9154,204.0
2017-09-01 10:00:00,91.44,91.44,91.42,91.42,600.0,76.9154,76.9154,76.8986,76.8986,600.0
2017-09-01 10:05:00,91.44,91.44,91.42,91.42,1543.0,76.9154,76.9154,76.8986,76.8986,1543.0
2017-09-01 10:10:00,91.42,91.44,91.42,91.44,134.0,76.8986,76.9154,76.8986,76.9154,134.0
2017-09-01 10:15:00,91.42,91.44,91.42,91.44,350.0,76.8986,76.9154,76.8986,76.9154,350.0
2017-09-01 10:20:00,91.44,91.44,91.44,91.44,800.0,76.9154,76.9154,76.9154,76.9154,800.0
2017-09-01 10:25:00,91.44,91.44,91.42,91.44,750.0,76.9154,76.9154,76.8986,76.9154,750.0
2017-09-01 10:30:00,91.44,91.44,91.42,91.44,800.0,76.9154,76.9154,76.8986,76.9154,800.0
2017-09-01 10:35:00,91.44,91.44,91.42,91.42,63404.5,76.9154,76.9154,76.8986,76.8986,63404.5
2017-09-01 10:40:00,91.44,91.44,91.42,91.44,672.0,76.9154,76.9154,76.8986,76.9154,672.0
2017-09-01 10:45:00,91.42,91.44,91.42,91.44,3332.5,76.8986,76.9154,76.8986,76.9154,3332.5
2017-09-01 10:50:00,91.44,91.44,91.42,91.42,1778.5,76.9154,76.9154,76.8986,76.8986,1778.5
2017-09-01 10:55:00,91.42,91.44,91.42,91.44,150.0,76.8986,76.9154,76.8986,76.9154,150.0
2017-09-01 11:00:00,91.44,91.44,91.42,91.44,3550.0,76.9154,76.9154,76.8986,76.9154,3550.0
2017-09-01 11:05:00,91.42,91.44,91.42,91.44,654.5,76.8986,76.9154,76.8986,76.9154,654.5
2017-09-01 11:10:00,91.44,91.44,91.42,91.44,788.0,76.9154,76.9154,76.8986,76.9154,788.0
2017-09-01 11:15:00,91.42,91.44,91.42,91.44,554.5,76.8986,76.9154,76.8986,76.9154,554.5
2017-09-01 11:20:00,91.42,91.44,91.42,91.44,4954.5,76.8986,76.9154,76.8986,76.9154,4954.5
2017-09-01 11:25:00,91.44,91.44,91.44,91.44,120.0,76.9154,76.9154,76.9154,76.9154,120.0
2017-09-01 11:30:00,91.44,91.44,91.42,91.42,692.0,76.9154,76.9154,76.8986,76.8986,692.0
2017-09-01 11:35:00,91.44,91.44,91.42,91.44,1931.0,76.9154,76.9154,76.8986,76.9154,1931.0
2017-09-01 11:40:00,91.44,91.44,91.42,91.44,7146.0,76.9154,76.9154,76.8986,76.9154,7146.0
2017-09-01 11:45:00,91.44,91.44,91.42,91.44,2368.0,76.9154,76.9154,76.8986,76.9154,2368.0
2017-09-01 11:50:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-01 11:55:00,91.44,91.44,91.42,91.44,860.0,76.9154,76.9154,76.8986,76.9154,860.0
2017-09-01 12:00:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-01 12:05:00,91.42,91.44,91.42,91.44,100.0,76.8986,76.9154,76.8986,76.9154,100.0
2017-09-01 12:10:00,91.42,91.44,91.42,91.44,1728.0,76.8986,76.9154,76.8986,76.9154,1728.0
2017-09-01 12:15:00,91.42,91.44,91.42,91.44,2391.5,76.8986,76.9154,76.8986,76.9154,2391.5
2017-09-01 12:20:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-01 12:25:00,91.42,91.42,91.42,91.42,50.0,76.8986,76.8986,76.8986,76.8986,50.0
2017-09-01 12:30:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-01 12:35:00,91.42,91.44,91.42,91.42,1477.5,76.8986,76.9154,76.8986,76.8986,1477.5
2017-09-01 12:40:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-01 12:45:00,91.42,91.44,91.42,91.44,1058.0,76.8986,76.9154,76.8986,76.9154,1058.0
2017-09-01 12:50:00,91.44,91.44,91.42,91.44,7077.5,76.9154,76.9154,76.8986,76.9154,7077.5
2017-09-01 12:55:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-01 13:00:00,91.42,91.42,91.42,91.42,50.0,76.8986,76.8986,76.8986,76.8986,50.0
2017-09-01 13:05:00,91.42,91.44,91.42,91.44,109.0,76.8986,76.9154,76.8986,76.9154,109.0
2017-09-01 13:10:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-01 13:15:00,91.44,91.44,91.42,91.42,100.0,76.9154,76.9154,76.8986,76.8986,100.0
2017-09-01 13:20:00,91.42,91.44,91.42,91.44,366.0,76.8986,76.9154,76.8986,76.9154,366.0
2017-09-01 13:25:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-01 13:30:00,91.44,91.44,91.42,91.42,426.0,76.9154,76.9154,76.8986,76.8986,426.0
2017-09-01 13:35:00,91.44,91.44,91.42,91.44,3350.0,76.9154,76.9154,76.8986,76.9154,3350.0
2017-09-01 13:40:00,91.44,91.44,91.42,91.42,782.5,76.9154,76.9154,76.8986,76.8986,782.5
2017-09-01 13:45:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-01 13:50:00,91.44,91.44,91.42,91.44,310.0,76.9154,76.9154,76.8986,76.9154,310.0
2017-09-01 13:55:00,91.42,91.44,91.42,91.42,173528.0,76.8986,76.9154,76.8986,76.8986,173528.0
2017-09-01 14:00:00,91.44,91.44,91.42,91.42,725.0,76.9154,76.9154,76.8986,76.8986,725.0
2017-09-01 14:05:00,91.44,91.44,91.42,91.42,9314.0,76.9154,76.9154,76.8986,76.8986,9314.0
2017-09-01 14:10:00,91.42,91.44,91.42,91.44,2541.0,76.8986,76.9154,76.8986,76.9154,2541.0
2017-09-01 14:15:00,91.44,91.44,91.42,91.44,1181.0,76.9154,76.9154,76.8986,76.9154,1181.0
2017-09-01 14:20:00,91.44,91.44,91.42,91.42,16233.5,76.9154,76.9154,76.8986,76.8986,16233.5
2017-09-01 14:25:00,91.42,91.44,91.42,91.44,803.5,76.8986,76.9154,76.8986,76.9154,803.5
2017-09-01 14:30:00,91.44,91.44,91.42,91.44,100.0,76.9154,76.9154,76.8986,76.9154,100.0
2017-09-01 14:35:00,91.42,91.44,91.42,91.44,100.0,76.8986,76.9154,76.8986,76.9154,100.0
2017-09-01 14:40:00,91.44,91.44,91.42,91.44,2890.0,76.9154,76.9154,76.8986,76.9154,2890.0
2017-09-01 14:45:00,91.42,91.44,91.42,91.44,100.0,76.8986,76.9154,76.8986,76.9154,100.0
2017-09-01 14:50:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-01 14:55:00,91.42,91.44,91.42,91.44,5600.0,76.8986,76.9154,76.8986,76.9154,5600.0
2017-09-01 15:00:00,91.42,91.44,91.42,91.42,200.0,76.8986,76.9154,76.8986,76.8986,200.0
2017-09-01 15:05:00,91.42,91.44,91.42,91.44,1738.5,76.8986,76.9154,76.8986,76.9154,1738.5
2017-09-01 15:10:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-01 15:15:00,91.44,91.44,91.42,91.42,774.0,76.9154,76.9154,76.8986,76.8986,774.0
2017-09-01 15:20:00,91.44,91.44,91.42,91.44,50.0,76.9154,76.9154,76.8986,76.9154,50.0
2017-09-01 15:25:00,91.42,91.44,91.42,91.44,200.0,76.8986,76.9154,76.8986,76.9154,200.0
2017-09-01 15:30:00,91.44,91.44,91.42,91.44,150.0,76.9154,76.9154,76.8986,76.9154,150.0
2017-09-01 15:35:00,91.44,91.44,91.42,91.44,583.0,76.9154,76.9154,76.8986,76.9154,583.0
2017-09-01 15:40:00,91.44,91.44,91.42,91.44,100.0,76.9154,76.9154,76.8986,76.9154,100.0
2017-09-01 15:45:00,91.44,91.44,91.42,91.44,725.5,76.9154,76.9154,76.8986,76.9154,725.5
2017-09-01 15:50:00,91.44,91.44,91.42,91.44,7607.5,76.9154,76.9154,76.8986,76.9154,7607.5
2017-09-01 15:55:00,91.44,91.44,91.42,91.44,14298.5,76.9154,76.9154,76.8986,76.9154,14298.5
2017-09-05 09:30:00,91.44,91.44,91.42,91.42,123007.5,76.9154,76.9154,76.8986,76.8986,123007.5
2017-09-05 09:35:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-05 09:40:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-05 09:45:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-05 09:50:00,91.42,91.44,91.42,91.42,2844.0,76.8986,76.9154,76.8986,76.8986,2844.0
2017-09-05 09:55:00,91.44,91.44,91.42,91.42,300.0,76.9154,76.9154,76.8986,76.8986,300.0
2017-09-05 10:00:00,91.44,91.44,91.42,91.44,151.0,76.9154,76.9154,76.8986,76.9154,151.0
2017-09-05 10:05:00,91.44,91.44,91.44,91.44,467.0,76.9154,76.9154,76.9154,76.9154,467.0
2017-09-05 10:10:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-05 10:15:00,91.42,91.44,91.42,91.42,1797.5,76.8986,76.9154,76.8986,76.8986,1797.5
2017-09-05 10:20:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-05 10:25:00,91.42,91.42,91.42,91.42,92.5,76.8986,76.8986,76.8986,76.8986,92.5
2017-09-05 10:30:00,91.44,91.44,91.42,91.44,68.5,76.9154,76.9154,76.8986,76.9154,68.5
2017-09-05 10:35:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-05 10:40:00,91.42,91.44,91.42,91.42,148.0,76.8986,76.9154,76.8986,76.8986,148.0
2017-09-05 10:45:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-05 10:50:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-05 10:55:00,91.44,91.44,91.42,91.44,95.5,76.9154,76.9154,76.8986,76.9154,95.5
2017-09-05 11:00:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-05 11:05:00,91.44,91.44,91.42,91.42,845.5,76.9154,76.9154,76.8986,76.8986,845.5
2017-09-05 11:10:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-05 11:15:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-05 11:20:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-05 11:25:00,91.44,91.44,91.44,91.44,62.5,76.9154,76.9154,76.9154,76.9154,62.5
2017-09-05 11:30:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-05 11:35:00,91.42,91.44,91.42,91.44,1393.5,76.8986,76.9154,76.8986,76.9154,1393.5
2017-09-05 11:40:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-05 11:45:00,91.44,91.44,91.42,91.44,650.0,76.9154,76.9154,76.8986,76.9154,650.0
2017-09-05 11:50:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-05 11:55:00,91.44,91.44,91.42,91.44,5292.0,76.9154,76.9154,76.8986,76.9154,5292.0
2017-09-05 12:00:00,91.42,91.44,91.42,91.44,537.0,76.8986,76.9154,76.8986,76.9154,537.0
2017-09-05 12:05:00,91.42,91.44,91.42,91.42,2958.0,76.8986,76.9154,76.8986,76.8986,2958.0
2017-09-05 12:10:00,91.44,91.44,91.42,91.44,2679.0,76.9154,76.9154,76.8986,76.9154,2679.0
2017-09-05 12:15:00,91.44,91.44,91.42,91.44,650.0,76.9154,76.9154,76.8986,76.9154,650.0
2017-09-05 12:20:00,91.44,91.44,91.42,91.44,1099.0,76.9154,76.9154,76.8986,76.9154,1099.0
2017-09-05 12:25:00,91.44,91.44,91.42,91.44,1600.0,76.9154,76.9154,76.8986,76.9154,1600.0
2017-09-05 12:30:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-05 12:35:00,91.44,91.44,91.42,91.42,635.5,76.9154,76.9154,76.8986,76.8986,635.5
2017-09-05 12:40:00,91.42,91.42,91.42,91.42,50.0,76.8986,76.8986,76.8986,76.8986,50.0
2017-09-05 12:45:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-05 12:50:00,91.44,91.44,91.42,91.42,117.0,76.9154,76.9154,76.8986,76.8986,117.0
2017-09-05 12:55:00,91.42,91.44,91.42,91.44,467.5,76.8986,76.9154,76.8986,76.9154,467.5
2017-09-05 13:00:00,91.44,91.44,91.42,91.44,82.0,76.9154,76.9154,76.8986,76.9154,82.0
2017-09-05 13:05:00,91.44,91.44,91.42,91.44,2524.5,76.9154,76.9154,76.8986,76.9154,2524.5
2017-09-05 13:10:00,91.44,91.44,91.42,91.42,855.5,76.9154,76.9154,76.8986,76.8986,855.5
2017-09-05 13:15:00,91.44,91.44,91.42,91.44,18979.5,76.9154,76.9154,76.8986,76.9154,18979.5
2017-09-05 13:20:00,91.42,91.44,91.42,91.44,787.5,76.8986,76.9154,76.8986,76.9154,787.5
2017-09-05 13:25:00,91.42,91.42,91.42,91.42,50.0,76.8986,76.8986,76.8986,76.8986,50.0
2017-09-05 13:30:00,91.42,91.44,91.42,91.44,100.0,76.8986,76.9154,76.8986,76.9154,100.0
2017-09-05 13:35:00,91.42,91.44,91.42,91.44,8802.0,76.8986,76.9154,76.8986,76.9154,8802.0
2017-09-05 13:40:00,91.42,91.44,91.42,91.42,27562.5,76.8986,76.9154,76.8986,76.8986,27562.5
2017-09-05 13:45:00,91.42,91.44,91.42,91.44,41854.0,76.8986,76.9154,76.8986,76.9154,41854.0
2017-09-05 13:50:00,91.44,91.44,91.42,91.44,42838.5,76.9154,76.9154,76.8986,76.9154,42838.5
2017-09-05 13:55:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-05 14:00:00,91.44,91.44,91.42,91.44,943.5,76.9154,76.9154,76.8986,76.9154,943.5
2017-09-05 14:05:00,91.44,91.44,91.42,91.44,967.0,76.9154,76.9154,76.8986,76.9154,967.0
2017-09-05 14:10:00,91.44,91.44,91.42,91.44,894.0,76.9154,76.9154,76.8986,76.9154,894.0
2017-09-05 14:15:00,91.44,91.44,91.42,91.44,2273.5,76.9154,76.9154,76.8986,76.9154,2273.5
2017-09-05 14:20:00,91.44,91.44,91.42,91.44,5702.0,76.9154,76.9154,76.8986,76.9154,5702.0
2017-09-05 14:25:00,91.44,91.44,91.42,91.44,500.0,76.9154,76.9154,76.8986,76.9154,500.0
2017-09-05 14:30:00,91.44,91.44,91.42,91.42,1454.5,76.9154,76.9154,76.8986,76.8986,1454.5
2017-09-05 14:35:00,91.44,91.44,91.42,91.44,1989.0,76.9154,76.9154,76.8986,76.9154,1989.0
2017-09-05 14:40:00,91.42,91.44,91.42,91.44,808.0,76.8986,76.9154,76.8986,76.9154,808.0
2017-09-05 14:45:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-05 14:50:00,91.44,91.44,91.42,91.44,9108.0,76.9154,76.9154,76.8986,76.9154,9108.0
2017-09-05 14:55:00,91.42,91.44,91.42,91.44,2359.5,76.8986,76.9154,76.8986,76.9154,2359.5
2017-09-05 15:00:00,91.44,91.44,91.42,91.44,2680.5,76.9154,76.9154,76.8986,76.9154,2680.5
2017-09-05 15:05:00,91.44,91.44,91.42,91.44,819.5,76.9154,76.9154,76.8986,76.9154,819.5
2017-09-05 15:10:00,91.44,91.44,91.42,91.44,100.0,76.9154,76.9154,76.8986,76.9154,100.0
2017-09-05 15:15:00,91.44,91.44,91.42,91.44,100.0,76.9154,76.9154,76.8986,76.9154,100.0
2017-09-05 15:20:00,91.42,91.44,91.42,91.44,2189.0,76.8986,76.9154,76.8986,76.9154,2189.0
2017-09-05 15:25:00,91.44,91.44,91.42,91.44,6917.5,76.9154,76.9154,76.8986,76.9154,6917.5
2017-09-05 15:30:00,91.44,91.44,91.42,91.44,2266.5,76.9154,76.9154,76.8986,76.9154,2266.5
2017-09-05 15:35:00,91.44,91.44,91.42,91.44,1505.0,76.9154,76.9154,76.8986,76.9154,1505.0
2017-09-05 15:40:00,91.44,91.44,91.42,91.44,1602.0,76.9154,76.9154,76.8986,76.9154,1602.0
2017-09-05 15:45:00,91.44,91.44,91.42,91.44,1380.5,76.9154,76.9154,76.8986,76.9154,1380.5
2017-09-05 15:50:00,91.44,91.44,91.42,91.44,11308.5,76.9154,76.9154,76.8986,76.9154,11308.5
2017-09-05 15:55:00,91.44,91.44,91.42,91.44,23317.0,76.9154,76.9154,76.8986,76.9154,23317.0
2017-09-06 09:30:00,91.42,91.42,91.42,91.42,4228.0,76.8986,76.8986,76.8986,76.8986,4228.0
2017-09-06 09:35:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-06 09:40:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-06 09:45:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-06 09:50:00,91.44,91.44,91.42,91.42,270.0,76.9154,76.9154,76.8986,76.8986,270.0
2017-09-06 09:55:00,91.42,91.44,91.42,91.44,4612.0,76.8986,76.9154,76.8986,76.9154,4612.0
2017-09-06 10:00:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-06 10:05:00,91.44,91.44,91.42,91.44,169.0,76.9154,76.9154,76.8986,76.9154,169.0
2017-09-06 10:10:00,91.42,91.44,91.42,91.42,265.0,76.8986,76.9154,76.8986,76.8986,265.0
2017-09-06 10:15:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-06 10:20:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-06 10:25:00,91.42,91.44,91.42,91.44,5473.5,76.8986,76.9154,76.8986,76.9154,5473.5
2017-09-06 10:30:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-06 10:35:00,91.44,91.44,91.42,91.42,5700.0,76.9154,76.9154,76.8986,76.8986,5700.0
2017-09-06 10:40:00,91.42,91.42,91.42,91.42,200.0,76.8986,76.8986,76.8986,76.8986,200.0
2017-09-06 10:45:00,91.44,91.44,91.42,91.42,1347.0,76.9154,76.9154,76.8986,76.8986,1347.0
2017-09-06 10:50:00,91.42,91.44,91.42,91.44,1586.5,76.8986,76.9154,76.8986,76.9154,1586.5
2017-09-06 10:55:00,91.42,91.44,91.42,91.42,109.5,76.8986,76.9154,76.8986,76.8986,109.5
2017-09-06 11:00:00,91.44,91.44,91.42,91.42,250.0,76.9154,76.9154,76.8986,76.8986,250.0
2017-09-06 11:05:00,91.42,91.44,91.42,91.42,23150.0,76.8986,76.9154,76.8986,76.8986,23150.0
2017-09-06 11:10:00,91.42,91.44,91.42,91.42,654.5,76.8986,76.9154,76.8986,76.8986,654.5
2017-09-06 11:15:00,91.44,91.44,91.42,91.44,26297.5,76.9154,76.9154,76.8986,76.9154,26297.5
2017-09-06 11:20:00,91.44,91.44,91.42,91.44,2000.0,76.9154,76.9154,76.8986,76.9154,2000.0
2017-09-06 11:25:00,91.44,91.44,91.42,91.44,179.0,76.9154,76.9154,76.8986,76.9154,179.0
2017-09-06 11:30:00,91.44,91.44,91.42,91.44,350.0,76.9154,76.9154,76.8986,76.9154,350.0
2017-09-06 11:35:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-06 11:40:00,91.42,91.44,91.42,91.44,791.0,76.8986,76.9154,76.8986,76.9154,791.0
2017-09-06 11:45:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-06 11:50:00,91.44,91.44,91.42,91.44,1726.5,76.9154,76.9154,76.8986,76.9154,1726.5
2017-09-06 11:55:00,91.44,91.44,91.42,91.44,600.0,76.9154,76.9154,76.8986,76.9154,600.0
2017-09-06 12:00:00,91.44,91.44,91.42,91.44,742.5,76.9154,76.9154,76.8986,76.9154,742.5
2017-09-06 12:05:00,91.44,91.44,91.42,91.44,4835.5,76.9154,76.9154,76.8986,76.9154,4835.5
2017-09-06 12:10:00,91.44,91.44,91.42,91.44,625.0,76.9154,76.9154,76.8986,76.9154,625.0
2017-09-06 12:15:00,91.44,91.44,91.42,91.44,2812.5,76.9154,76.9154,76.8986,76.9154,2812.5
2017-09-06 12:20:00,91.44,91.44,91.42,91.44,550.0,76.9154,76.9154,76.8986,76.9154,550.0
2017-09-06 12:25:00,91.42,91.44,91.42,91.44,1368.0,76.8986,76.9154,76.8986,76.9154,1368.0
2017-09-06 12:30:00,91.44,91.44,91.42,91.44,604.5,76.9154,76.9154,76.8986,76.9154,604.5
2017-09-06 12:35:00,91.44,91.44,91.42,91.42,600.0,76.9154,76.9154,76.8986,76.8986,600.0
2017-09-06 12:40:00,91.44,91.44,91.44,91.44,450.0,76.9154,76.9154,76.9154,76.9154,450.0
2017-09-06 12:45:00,91.44,91.44,91.44,91.44,600.5,76.9154,76.9154,76.9154,76.9154,600.5
2017-09-06 12:50:00,91.44,91.44,91.42,91.44,1434.0,76.9154,76.9154,76.8986,76.9154,1434.0
2017-09-06 12:55:00,91.44,91.44,91.44,91.44,400.0,76.9154,76.9154,76.9154,76.9154,400.0
2017-09-06 13:00:00,91.44,91.44,91.42,91.44,550.0,76.9154,76.9154,76.8986,76.9154,550.0
2017-09-06 13:05:00,91.44,91.44,91.42,91.44,600.5,76.9154,76.9154,76.8986,76.9154,600.5
2017-09-06 13:10:00,91.44,91.44,91.44,91.44,450.0,76.9154,76.9154,76.9154,76.9154,450.0
2017-09-06 13:15:00,91.44,91.44,91.42,91.44,1433.0,76.9154,76.9154,76.8986,76.9154,1433.0
2017-09-06 13:20:00,91.44,91.44,91.42,91.44,3695.5,76.9154,76.9154,76.8986,76.9154,3695.5
2017-09-06 13:25:00,91.44,91.44,91.42,91.44,735.0,76.9154,76.9154,76.8986,76.9154,735.0
2017-09-06 13:30:00,91.44,91.44,91.42,91.44,89638.0,76.9154,76.9154,76.8986,76.9154,89638.0
2017-09-06 13:35:00,91.44,91.44,91.42,91.44,1675.0,76.9154,76.9154,76.8986,76.9154,1675.0
2017-09-06 13:40:00,91.44,91.44,91.42,91.44,500.0,76.9154,76.9154,76.8986,76.9154,500.0
2017-09-06 13:45:00,91.44,91.44,91.42,91.44,2150.0,76.9154,76.9154,76.8986,76.9154,2150.0
2017-09-06 13:50:00,91.44,91.44,91.42,91.44,1324.0,76.9154,76.9154,76.8986,76.9154,1324.0
2017-09-06 13:55:00,91.44,91.44,91.42,91.44,468.5,76.9154,76.9154,76.8986,76.9154,468.5
2017-09-06 14:00:00,91.44,91.44,91.42,91.44,92045.5,76.9154,76.9154,76.8986,76.9154,92045.5
2017-09-06 14:05:00,91.44,91.44,91.42,91.42,100618.5,76.9154,76.9154,76.8986,76.8986,100618.5
2017-09-06 14:10:00,91.44,91.44,91.42,91.44,127.5,76.9154,76.9154,76.8986,76.9154,127.5
2017-09-06 14:15:00,91.44,91.44,91.44,91.44,392.5,76.9154,76.9154,76.9154,76.9154,392.5
2017-09-06 14:20:00,91.44,91.44,91.42,91.42,7979.0,76.9154,76.9154,76.8986,76.8986,7979.0
2017-09-06 14:25:00,91.44,91.44,91.42,91.44,100.0,76.9154,76.9154,76.8986,76.9154,100.0
2017-09-06 14:30:00,91.42,91.44,91.42,91.44,124.5,76.8986,76.9154,76.8986,76.9154,124.5
2017-09-06 14:35:00,91.44,91.44,91.42,91.44,1432.0,76.9154,76.9154,76.8986,76.9154,1432.0
2017-09-06 14:40:00,91.44,91.44,91.42,91.44,20562.5,76.9154,76.9154,76.8986,76.9154,20562.5
2017-09-06 14:45:00,91.44,91.44,91.42,91.44,2165.5,76.9154,76.9154,76.8986,76.9154,2165.5
2017-09-06 14:50:00,91.42,91.44,91.42,91.44,9303.0,76.8986,76.9154,76.8986,76.9154,9303.0
2017-09-06 14:55:00,91.42,91.44,91.42,91.44,1668.5,76.8986,76.9154,76.8986,76.9154,1668.5
2017-09-06 15:00:00,91.44,91.44,91.42,91.44,1533.0,76.9154,76.9154,76.8986,76.9154,1533.0
2017-09-06 15:05:00,91.44,91.44,91.42,91.44,1813.0,76.9154,76.9154,76.8986,76.9154,1813.0
2017-09-06 15:10:00,91.44,91.44,91.42,91.44,1000.0,76.9154,76.9154,76.8986,76.9154,1000.0
2017-09-06 15:15:00,91.44,91.44,91.42,91.44,2959.0,76.9154,76.9154,76.8986,76.9154,2959.0
2017-09-06 15:20:00,91.44,91.44,91.42,91.44,6525.5,76.9154,76.9154,76.8986,76.9154,6525.5
2017-09-06 15:25:00,91.44,91.44,91.42,91.44,3575.0,76.9154,76.9154,76.8986,76.9154,3575.0
2017-09-06 15:30:00,91.44,91.44,91.42,91.44,1646.0,76.9154,76.9154,76.8986,76.9154,1646.0
2017-09-06 15:35:00,91.44,91.44,91.42,91.44,6650.0,76.9154,76.9154,76.8986,76.9154,6650.0
2017-09-06 15:40:00,91.44,91.44,91.42,91.44,1980.0,76.9154,76.9154,76.8986,76.9154,1980.0
2017-09-06 15:45:00,91.44,91.44,91.42,91.44,8031.5,76.9154,76.9154,76.8986,76.9154,8031.5
2017-09-06 15:50:00,91.44,91.44,91.42,91.44,94735.0,76.9154,76.9154,76.8986,76.9154,94735.0
2017-09-06 15:55:00,91.44,91.44,91.42,91.44,49871.5,76.9154,76.9154,76.8986,76.9154,49871.5
2017-09-07 09:30:00,91.44,91.44,91.44,91.44,1013.0,76.9154,76.9154,76.9154,76.9154,1013.0
2017-09-07 09:35:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 09:40:00,91.42,91.42,91.42,91.42,825.5,76.8986,76.8986,76.8986,76.8986,825.5
2017-09-07 09:45:00,91.44,91.44,91.42,91.44,229.5,76.9154,76.9154,76.8986,76.9154,229.5
2017-09-07 09:50:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 09:55:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 10:00:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 10:05:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 10:10:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-07 10:15:00,91.44,91.44,91.42,91.44,145.5,76.9154,76.9154,76.8986,76.9154,145.5
2017-09-07 10:20:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 10:25:00,91.44,91.44,91.42,91.42,3355.0,76.9154,76.9154,76.8986,76.8986,3355.0
2017-09-07 10:30:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-07 10:35:00,91.44,91.44,91.42,91.44,954.5,76.9154,76.9154,76.8986,76.9154,954.5
2017-09-07 10:40:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 10:45:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 10:50:00,91.42,91.44,91.42,91.42,265.0,76.8986,76.9154,76.8986,76.8986,265.0
2017-09-07 10:55:00,91.44,91.44,91.42,91.44,120.0,76.9154,76.9154,76.8986,76.9154,120.0
2017-09-07 11:00:00,91.44,91.44,91.42,91.42,443.0,76.9154,76.9154,76.8986,76.8986,443.0
2017-09-07 11:05:00,91.44,91.44,91.42,91.42,472.0,76.9154,76.9154,76.8986,76.8986,472.0
2017-09-07 11:10:00,91.44,91.44,91.42,91.44,1411.5,76.9154,76.9154,76.8986,76.9154,1411.5
2017-09-07 11:15:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 11:20:00,91.42,91.44,91.42,91.42,67.5,76.8986,76.9154,76.8986,76.8986,67.5
2017-09-07 11:25:00,91.42,91.44,91.42,91.42,884.0,76.8986,76.9154,76.8986,76.8986,884.0
2017-09-07 11:30:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-07 11:35:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-07 11:40:00,91.44,91.44,91.42,91.44,2667.5,76.9154,76.9154,76.8986,76.9154,2667.5
2017-09-07 11:45:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 11:50:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 11:55:00,91.44,91.44,91.44,91.44,338.0,76.9154,76.9154,76.9154,76.9154,338.0
2017-09-07 12:00:00,91.44,91.44,91.42,91.44,409.5,76.9154,76.9154,76.8986,76.9154,409.5
2017-09-07 12:05:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 12:10:00,91.42,91.44,91.42,91.44,1077.5,76.8986,76.9154,76.8986,76.9154,1077.5
2017-09-07 12:15:00,91.42,91.44,91.42,91.44,719.0,76.8986,76.9154,76.8986,76.9154,719.0
2017-09-07 12:20:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 12:25:00,91.44,91.44,91.42,91.44,1550.0,76.9154,76.9154,76.8986,76.9154,1550.0
2017-09-07 12:30:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 12:35:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 12:40:00,91.44,91.44,91.42,91.42,360.0,76.9154,76.9154,76.8986,76.8986,360.0
2017-09-07 12:45:00,91.44,91.44,91.42,91.44,40577.0,76.9154,76.9154,76.8986,76.9154,40577.0
2017-09-07 12:50:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 12:55:00,91.44,91.44,91.42,91.44,592.0,76.9154,76.9154,76.8986,76.9154,592.0
2017-09-07 13:00:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-07 13:05:00,91.44,91.44,91.42,91.42,839.5,76.9154,76.9154,76.8986,76.8986,839.5
2017-09-07 13:10:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-07 13:15:00,91.44,91.44,91.42,91.44,5800.0,76.9154,76.9154,76.8986,76.9154,5800.0
2017-09-07 13:20:00,91.42,91.44,91.42,91.42,272.5,76.8986,76.9154,76.8986,76.8986,272.5
2017-09-07 13:25:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-07 13:30:00,91.44,91.44,91.42,91.44,11050.0,76.9154,76.9154,76.8986,76.9154,11050.0
2017-09-07 13:35:00,91.42,91.44,91.42,91.42,300.0,76.8986,76.9154,76.8986,76.8986,300.0
2017-09-07 13:40:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-07 13:45:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-07 13:50:00,91.44,91.44,91.42,91.44,228.0,76.9154,76.9154,76.8986,76.9154,228.0
2017-09-07 13:55:00,91.44,91.44,91.42,91.44,65.5,76.9154,76.9154,76.8986,76.9154,65.5
2017-09-07 14:00:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-07 14:05:00,91.44,91.44,91.42,91.44,16766.0,76.9154,76.9154,76.8986,76.9154,16766.0
2017-09-07 14:10:00,91.44,91.44,91.42,91.44,350.0,76.9154,76.9154,76.8986,76.9154,350.0
2017-09-07 14:15:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-07 14:20:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-07 14:25:00,91.44,91.44,91.42,91.44,104.0,76.9154,76.9154,76.8986,76.9154,104.0
2017-09-07 14:30:00,91.44,91.44,91.42,91.42,1784.0,76.9154,76.9154,76.8986,76.8986,1784.0
2017-09-07 14:35:00,91.44,91.44,91.42,91.44,3208.5,76.9154,76.9154,76.8986,76.9154,3208.5
2017-09-07 14:40:00,91.44,91.44,91.42,91.44,1768.5,76.9154,76.9154,76.8986,76.9154,1768.5
2017-09-07 14:45:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-07 14:50:00,91.44,91.44,91.42,91.44,2497.0,76.9154,76.9154,76.8986,76.9154,2497.0
2017-09-07 14:55:00,91.44,91.44,91.42,91.42,10308.0,76.9154,76.9154,76.8986,76.8986,10308.0
2017-09-07 15:00:00,91.44,91.44,91.42,91.44,511.0,76.9154,76.9154,76.8986,76.9154,511.0
2017-09-07 15:05:00,91.42,91.44,91.42,91.44,102.5,76.8986,76.9154,76.8986,76.9154,102.5
2017-09-07 15:10:00,91.44,91.44,91.42,91.44,195.0,76.9154,76.9154,76.8986,76.9154,195.0
2017-09-07 15:15:00,91.44,91.44,91.42,91.44,279.0,76.9154,76.9154,76.8986,76.9154,279.0
2017-09-07 15:20:00,91.42,91.44,91.42,91.44,3739.5,76.8986,76.9154,76.8986,76.9154,3739.5
2017-09-07 15:25:00,91.44,91.44,91.42,91.44,120.0,76.9154,76.9154,76.8986,76.9154,120.0
2017-09-07 15:30:00,91.44,91.44,91.42,91.44,547.0,76.9154,76.9154,76.8986,76.9154,547.0
2017-09-07 15:35:00,91.42,91.44,91.42,91.44,688.0,76.8986,76.9154,76.8986,76.9154,688.0
2017-09-07 15:40:00,91.44,91.44,91.42,91.44,2098.0,76.9154,76.9154,76.8986,76.9154,2098.0
2017-09-07 15:45:00,91.44,91.44,91.42,91.42,267.0,76.9154,76.9154,76.8986,76.8986,267.0
2017-09-07 15:50:00,91.44,91.44,91.42,91.44,1841.0,76.9154,76.9154,76.8986,76.9154,1841.0
2017-09-07 15:55:00,91.44,91.44,91.42,91.44,29746.5,76.9154,76.9154,76.8986,76.9154,29746.5
2017-09-08 09:30:00,91.42,91.44,91.42,91.42,4407.5,76.8986,76.9154,76.8986,76.8986,4407.5
2017-09-08 09:35:00,91.44,91.44,91.42,91.44,593.5,76.9154,76.9154,76.8986,76.9154,593.5
2017-09-08 09:40:00,91.44,91.44,91.42,91.44,6432.5,76.9154,76.9154,76.8986,76.9154,6432.5
2017-09-08 09:45:00,91.44,91.44,91.42,91.44,283.5,76.9154,76.9154,76.8986,76.9154,283.5
2017-09-08 09:50:00,91.44,91.44,91.44,91.44,200.0,76.9154,76.9154,76.9154,76.9154,200.0
2017-09-08 09:55:00,91.44,91.44,91.42,91.42,600.0,76.9154,76.9154,76.8986,76.8986,600.0
2017-09-08 10:00:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-08 10:05:00,91.42,91.44,91.42,91.42,700.0,76.8986,76.9154,76.8986,76.8986,700.0
2017-09-08 10:10:00,91.44,91.44,91.42,91.42,565.5,76.9154,76.9154,76.8986,76.8986,565.5
2017-09-08 10:15:00,91.44,91.44,91.42,91.44,450.0,76.9154,76.9154,76.8986,76.9154,450.0
2017-09-08 10:20:00,91.44,91.44,91.44,91.44,87500.0,76.9154,76.9154,76.9154,76.9154,87500.0
2017-09-08 10:25:00,91.44,91.44,91.42,91.42,5399.5,76.9154,76.9154,76.8986,76.8986,5399.5
2017-09-08 10:30:00,91.42,91.44,91.42,91.44,599.5,76.8986,76.9154,76.8986,76.9154,599.5
2017-09-08 10:35:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-08 10:40:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-08 10:45:00,91.44,91.44,91.42,91.42,502.5,76.9154,76.9154,76.8986,76.8986,502.5
2017-09-08 10:50:00,91.44,91.44,91.42,91.44,1261.5,76.9154,76.9154,76.8986,76.9154,1261.5
2017-09-08 10:55:00,91.42,91.44,91.42,91.44,2451.0,76.8986,76.9154,76.8986,76.9154,2451.0
2017-09-08 11:00:00,91.44,91.44,91.42,91.44,150.0,76.9154,76.9154,76.8986,76.9154,150.0
2017-09-08 11:05:00,91.42,91.44,91.42,91.44,480.5,76.8986,76.9154,76.8986,76.9154,480.5
2017-09-08 11:10:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-08 11:15:00,91.42,91.44,91.42,91.44,32626.0,76.8986,76.9154,76.8986,76.9154,32626.0
2017-09-08 11:20:00,91.44,91.44,91.44,91.44,200.0,76.9154,76.9154,76.9154,76.9154,200.0
2017-09-08 11:25:00,91.44,91.44,91.42,91.42,342.5,76.9154,76.9154,76.8986,76.8986,342.5
2017-09-08 11:30:00,91.44,91.44,91.44,91.44,150.0,76.9154,76.9154,76.9154,76.9154,150.0
2017-09-08 11:35:00,91.44,91.44,91.42,91.44,3613.5,76.9154,76.9154,76.8986,76.9154,3613.5
2017-09-08 11:40:00,91.42,91.44,91.42,91.44,11610.0,76.8986,76.9154,76.8986,76.9154,11610.0
2017-09-08 11:45:00,91.44,91.44,91.42,91.44,84493.0,76.9154,76.9154,76.8986,76.9154,84493.0
2017-09-08 11:50:00,91.44,91.44,91.42,91.42,880.5,76.9154,76.9154,76.8986,76.8986,880.5
2017-09-08 11:55:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-08 12:00:00,91.44,91.44,91.42,91.44,658.5,76.9154,76.9154,76.8986,76.9154,658.5
2017-09-08 12:05:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-08 12:10:00,91.44,91.44,91.42,91.44,4542.5,76.9154,76.9154,76.8986,76.9154,4542.5
2017-09-08 12:15:00,91.44,91.44,91.42,91.44,221.5,76.9154,76.9154,76.8986,76.9154,221.5
2017-09-08 12:20:00,91.44,91.44,91.42,91.44,212.0,76.9154,76.9154,76.8986,76.9154,212.0
2017-09-08 12:25:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-08 12:30:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-08 12:35:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-08 12:40:00,91.42,91.44,91.42,91.44,839.0,76.8986,76.9154,76.8986,76.9154,839.0
2017-09-08 12:45:00,91.44,91.44,91.42,91.42,2524.5,76.9154,76.9154,76.8986,76.8986,2524.5
2017-09-08 12:50:00,91.44,91.44,91.42,91.44,850.0,76.9154,76.9154,76.8986,76.9154,850.0
2017-09-08 12:55:00,91.44,91.44,91.42,91.44,1825.0,76.9154,76.9154,76.8986,76.9154,1825.0
2017-09-08 13:00:00,91.44,91.44,91.42,91.44,4450.0,76.9154,76.9154,76.8986,76.9154,4450.0
2017-09-08 13:05:00,91.44,91.44,91.42,91.44,1223.0,76.9154,76.9154,76.8986,76.9154,1223.0
2017-09-08 13:10:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-08 13:15:00,91.44,91.44,91.42,91.44,220.0,76.9154,76.9154,76.8986,76.9154,220.0
2017-09-08 13:20:00,91.44,91.44,91.42,91.44,105.0,76.9154,76.9154,76.8986,76.9154,105.0
2017-09-08 13:25:00,91.44,91.44,91.42,91.44,50.0,76.9154,76.9154,76.8986,76.9154,50.0
2017-09-08 13:30:00,91.42,91.44,91.42,91.44,195.5,76.8986,76.9154,76.8986,76.9154,195.5
2017-09-08 13:35:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-08 13:40:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-08 13:45:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-08 13:50:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-08 13:55:00,91.42,91.44,91.42,91.44,516.5,76.8986,76.9154,76.8986,76.9154,516.5
2017-09-08 14:00:00,91.44,91.44,91.42,91.44,3727.0,76.9154,76.9154,76.8986,76.9154,3727.0
2017-09-08 14:05:00,91.44,91.44,91.42,91.44,1603.0,76.9154,76.9154,76.8986,76.9154,1603.0
2017-09-08 14:10:00,91.42,91.44,91.42,91.44,1119.5,76.8986,76.9154,76.8986,76.9154,1119.5
2017-09-08 14:15:00,91.44,91.44,91.44,91.44,150.0,76.9154,76.9154,76.9154,76.9154,150.0
2017-09-08 14:20:00,91.44,91.44,91.44,91.44,100.0,76.9154,76.9154,76.9154,76.9154,100.0
2017-09-08 14:25:00,91.44,91.44,91.42,91.42,119.5,76.9154,76.9154,76.8986,76.8986,119.5
2017-09-08 14:30:00,91.44,91.44,91.42,91.44,495.5,76.9154,76.9154,76.8986,76.9154,495.5
2017-09-08 14:35:00,91.44,91.44,91.42,91.42,46745.5,76.9154,76.9154,76.8986,76.8986,46745.5
2017-09-08 14:40:00,91.42,91.44,91.42,91.44,210.0,76.8986,76.9154,76.8986,76.9154,210.0
2017-09-08 14:45:00,91.44,91.44,91.42,91.44,602.5,76.9154,76.9154,76.8986,76.9154,602.5
2017-09-08 14:50:00,91.44,91.44,91.42,91.44,5822.0,76.9154,76.9154,76.8986,76.9154,5822.0
2017-09-08 14:55:00,91.44,91.44,91.42,91.42,496.0,76.9154,76.9154,76.8986,76.8986,496.0
2017-09-08 15:00:00,91.42,91.44,91.42,91.44,1519.5,76.8986,76.9154,76.8986,76.9154,1519.5
2017-09-08 15:05:00,91.44,91.44,91.44,91.44,188.5,76.9154,76.9154,76.9154,76.9154,188.5
2017-09-08 15:10:00,91.44,91.44,91.42,91.44,295.5,76.9154,76.9154,76.8986,76.9154,295.5
2017-09-08 15:15:00,91.44,91.44,91.42,91.44,871.5,76.9154,76.9154,76.8986,76.9154,871.5
2017-09-08 15:20:00,91.42,91.44,91.42,91.44,4453.5,76.8986,76.9154,76.8986,76.9154,4453.5
2017-09-08 15:25:00,91.44,91.44,91.42,91.44,1783.0,76.9154,76.9154,76.8986,76.9154,1783.0
2017-09-08 15:30:00,91.42,91.44,91.42,91.44,429.0,76.8986,76.9154,76.8986,76.9154,429.0
2017-09-08 15:35:00,91.44,91.44,91.42,91.44,150.0,76.9154,76.9154,76.8986,76.9154,150.0
2017-09-08 15:40:00,91.44,91.44,91.42,91.44,9645.5,76.9154,76.9154,76.8986,76.9154,9645.5
2017-09-08 15:45:00,91.44,91.44,91.42,91.44,11526.5,76.9154,76.9154,76.8986,76.9154,11526.5
2017-09-08 15:50:00,91.44,91.44,91.42,91.44,15793.0,76.9154,76.9154,76.8986,76.9154,15793.0
2017-09-08 15:55:00,91.44,91.44,91.42,91.44,31268.0,76.9154,76.9154,76.8986,76.9154,31268.0
2017-09-11 09:30:00,91.44,91.44,91.44,91.44,1102.0,76.9154,76.9154,76.9154,76.9154,1102.0
2017-09-11 09:35:00,91.44,91.44,91.42,91.44,140.5,76.9154,76.9154,76.8986,76.9154,140.5
2017-09-11 09:40:00,91.44,91.44,91.42,91.44,1056.5,76.9154,76.9154,76.8986,76.9154,1056.5
2017-09-11 09:45:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-11 09:50:00,91.44,91.44,91.42,91.44,165.0,76.9154,76.9154,76.8986,76.9154,165.0
2017-09-11 09:55:00,91.44,91.44,91.42,91.42,317.5,76.9154,76.9154,76.8986,76.8986,317.5
2017-09-11 10:00:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-11 10:05:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-11 10:10:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-11 10:15:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-11 10:20:00,91.42,91.44,91.42,91.44,650.0,76.8986,76.9154,76.8986,76.9154,650.0
2017-09-11 10:25:00,91.42,91.42,91.42,91.42,109.5,76.8986,76.8986,76.8986,76.8986,109.5
2017-09-11 10:30:00,91.44,91.44,91.42,91.44,136.0,76.9154,76.9154,76.8986,76.9154,136.0
2017-09-11 10:35:00,91.42,91.44,91.42,91.42,1693.5,76.8986,76.9154,76.8986,76.8986,1693.5
2017-09-11 10:40:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-11 10:45:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-11 10:50:00,91.44,91.44,91.44,91.44,94.5,76.9154,76.9154,76.9154,76.9154,94.5
2017-09-11 10:55:00,91.44,91.44,91.42,91.44,363.0,76.9154,76.9154,76.8986,76.9154,363.0
2017-09-11 11:00:00,91.44,91.44,91.42,91.44,300.0,76.9154,76.9154,76.8986,76.9154,300.0
2017-09-11 11:05:00,91.44,91.44,91.42,91.44,400.0,76.9154,76.9154,76.8986,76.9154,400.0
2017-09-11 11:10:00,91.44,91.44,91.44,91.44,100.0,76.9154,76.9154,76.9154,76.9154,100.0
2017-09-11 11:15:00,91.44,91.44,91.42,91.44,2954.0,76.9154,76.9154,76.8986,76.9154,2954.0
2017-09-11 11:20:00,91.44,91.44,91.42,91.42,1431.0,76.9154,76.9154,76.8986,76.8986,1431.0
2017-09-11 11:25:00,91.44,91.44,91.42,91.44,100.0,76.9154,76.9154,76.8986,76.9154,100.0
2017-09-11 11:30:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-11 11:35:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-11 11:40:00,91.44,91.44,91.42,91.44,150.0,76.9154,76.9154,76.8986,76.9154,150.0
2017-09-11 11:45:00,91.44,91.44,91.42,91.44,100.0,76.9154,76.9154,76.8986,76.9154,100.0
2017-09-11 11:50:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-11 11:55:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-11 12:00:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-11 12:05:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-11 12:10:00,91.44,91.44,91.42,91.44,4404.5,76.9154,76.9154,76.8986,76.9154,4404.5
2017-09-11 12:15:00,91.44,91.44,91.42,91.44,216.0,76.9154,76.9154,76.8986,76.9154,216.0
2017-09-11 12:20:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-11 12:25:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-11 12:30:00,91.44,91.44,91.42,91.42,150.0,76.9154,76.9154,76.8986,76.8986,150.0
2017-09-11 12:35:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-11 12:40:00,91.44,91.44,91.42,91.44,278.0,76.9154,76.9154,76.8986,76.9154,278.0
2017-09-11 12:45:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-11 12:50:00,91.44,91.44,91.44,91.44,100.0,76.9154,76.9154,76.9154,76.9154,100.0
2017-09-11 12:55:00,91.44,91.44,91.42,91.44,62.5,76.9154,76.9154,76.8986,76.9154,62.5
2017-09-11 13:00:00,91.44,91.44,91.44,91.44,149.5,76.9154,76.9154,76.9154,76.9154,149.5
2017-09-11 13:05:00,91.44,91.44,91.42,91.44,125.0,76.9154,76.9154,76.8986,76.9154,125.0
2017-09-11 13:10:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-11 13:15:00,91.42,91.44,91.42,91.42,331.0,76.8986,76.9154,76.8986,76.8986,331.0
2017-09-11 13:20:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-11 13:25:00,91.42,91.44,91.42,91.42,150.0,76.8986,76.9154,76.8986,76.8986,150.0
2017-09-11 13:30:00,91.42,91.44,91.42,91.42,133.5,76.8986,76.9154,76.8986,76.8986,133.5
2017-09-11 13:35:00,91.42,91.42,91.42,91.42,0.0,76.8986,76.8986,76.8986,76.8986,0.0
2017-09-11 13:40:00,91.44,91.44,91.44,91.44,231.5,76.9154,76.9154,76.9154,76.9154,231.5
2017-09-11 13:45:00,91.42,91.42,91.42,91.42,50.0,76.8986,76.8986,76.8986,76.8986,50.0
2017-09-11 13:50:00,91.44,91.44,91.42,91.44,250.0,76.9154,76.9154,76.8986,76.9154,250.0
2017-09-11 13:55:00,91.44,91.44,91.42,91.44,692.5,76.9154,76.9154,76.8986,76.9154,692.5
2017-09-11 14:00:00,91.42,91.44,91.42,91.44,1074.0,76.8986,76.9154,76.8986,76.9154,1074.0
2017-09-11 14:05:00,91.42,91.44,91.42,91.44,404.0,76.8986,76.9154,76.8986,76.9154,404.0
2017-09-11 14:10:00,91.44,91.44,91.42,91.44,1100.0,76.9154,76.9154,76.8986,76.9154,1100.0
2017-09-11 14:15:00,91.44,91.44,91.44,91.44,150.0,76.9154,76.9154,76.9154,76.9154,150.0
2017-09-11 14:20:00,91.44,91.44,91.42,91.44,859.0,76.9154,76.9154,76.8986,76.9154,859.0
2017-09-11 14:25:00,91.44,91.44,91.42,91.44,531.0,76.9154,76.9154,76.8986,76.9154,531.0
2017-09-11 14:30:00,91.44,91.44,91.42,91.42,4481.5,76.9154,76.9154,76.8986,76.8986,4481.5
2017-09-11 14:35:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-11 14:40:00,91.42,91.44,91.42,91.42,2473.0,76.8986,76.9154,76.8986,76.8986,2473.0
2017-09-11 14:45:00,91.44,91.44,91.42,91.44,3084.0,76.9154,76.9154,76.8986,76.9154,3084.0
2017-09-11 14:50:00,91.42,91.44,91.42,91.44,149.0,76.8986,76.9154,76.8986,76.9154,149.0
2017-09-11 14:55:00,91.44,91.44,91.42,91.44,109.5,76.9154,76.9154,76.8986,76.9154,109.5
2017-09-11 15:00:00,91.42,91.44,91.42,91.42,12080.5,76.8986,76.9154,76.8986,76.8986,12080.5
2017-09-11 15:05:00,91.42,91.44,91.42,91.44,313.5,76.8986,76.9154,76.8986,76.9154,313.5
2017-09-11 15:10:00,91.44,91.44,91.42,91.44,150.0,76.9154,76.9154,76.8986,76.9154,150.0
2017-09-11 15:15:00,91.44,91.44,91.44,91.44,200.0,76.9154,76.9154,76.9154,76.9154,200.0
2017-09-11 15:20:00,91.42,91.44,91.42,91.44,1331.5,76.8986,76.9154,76.8986,76.9154,1331.5
2017-09-11 15:25:00,91.44,91.44,91.42,91.42,2915.5,76.9154,76.9154,76.8986,76.8986,2915.5
2017-09-11 15:30:00,91.44,91.44,91.42,91.44,3440.0,76.9154,76.9154,76.8986,76.9154,3440.0
2017-09-11 15:35:00,91.44,91.44,91.42,91.44,7362.5,76.9154,76.9154,76.8986,76.9154,7362.5
2017-09-11 15:40:00,91.44,91.44,91.42,91.44,8325.0,76.9154,76.9154,76.8986,76.9154,8325.0
2017-09-11 15:45:00,91.44,91.44,91.42,91.44,10054.0,76.9154,76.9154,76.8986,76.9154,10054.0
2017-09-11 15:50:00,91.44,91.44,91.42,91.44,15322.0,76.9154,76.9154,76.8986,76.9154,15322.0
2017-09-11 15:55:00,91.44,91.44,91.42,91.44,31199.5,76.9154,76.9154,76.8986,76.9154,31199.5
2017-09-12 09:30:00,91.42,91.44,91.42,91.44,9234.0,76.8986,76.9154,76.8986,76.9154,9234.0
2017-09-12 09:35:00,91.44,91.44,91.42,91.44,428.0,76.9154,76.9154,76.8986,76.9154,428.0
2017-09-12 09:40:00,91.44,91.44,91.42,91.44,133.5,76.9154,76.9154,76.8986,76.9154,133.5
2017-09-12 09:45:00,91.44,91.44,91.42,91.42,605.5,76.9154,76.9154,76.8986,76.8986,605.5
2017-09-12 09:50:00,91.44,91.44,91.44,91.44,250.0,76.9154,76.9154,76.9154,76.9154,250.0
2017-09-12 09:55:00,91.44,91.44,91.42,91.44,65.0,76.9154,76.9154,76.8986,76.9154,65.0
2017-09-12 10:00:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-12 10:05:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-12 10:10:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-12 10:15:00,91.44,91.44,91.44,91.44,100.0,76.9154,76.9154,76.9154,76.9154,100.0
2017-09-12 10:20:00,91.44,91.44,91.44,91.44,35000.0,76.9154,76.9154,76.9154,76.9154,35000.0
2017-09-12 10:25:00,91.42,91.44,91.42,91.42,131.0,76.8986,76.9154,76.8986,76.8986,131.0
2017-09-12 10:30:00,91.44,91.46,91.42,91.46,45532.5,76.9154,76.9322,76.8986,76.9322,45532.5
2017-09-12 10:35:00,91.44,91.46,91.44,91.44,150.0,76.9154,76.9322,76.9154,76.9154,150.0
2017-09-12 10:40:00,91.46,91.46,91.44,91.46,4795.0,76.9322,76.9322,76.9154,76.9322,4795.0
2017-09-12 10:45:00,91.44,91.46,91.44,91.46,8583.5,76.9154,76.9322,76.9154,76.9322,8583.5
2017-09-12 10:50:00,91.44,91.46,91.44,91.44,595.0,76.9154,76.9322,76.9154,76.9154,595.0
2017-09-12 10:55:00,91.46,91.46,91.44,91.46,272.0,76.9322,76.9322,76.9154,76.9322,272.0
2017-09-12 11:00:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-12 11:05:00,91.46,91.46,91.46,91.46,337.5,76.9322,76.9322,76.9322,76.9322,337.5
2017-09-12 11:10:00,91.46,91.46,91.44,91.46,14187.0,76.9322,76.9322,76.9154,76.9322,14187.0
2017-09-12 11:15:00,91.46,91.46,91.44,91.46,462.5,76.9322,76.9322,76.9154,76.9322,462.5
2017-09-12 11:20:00,91.44,91.46,91.44,91.46,193.5,76.9154,76.9322,76.9154,76.9322,193.5
2017-09-12 11:25:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-12 11:30:00,91.46,91.46,91.44,91.46,69275.5,76.9322,76.9322,76.9154,76.9322,69275.5
2017-09-12 11:35:00,91.44,91.46,91.44,91.44,328.0,76.9154,76.9322,76.9154,76.9154,328.0
2017-09-12 11:40:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-12 11:45:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-12 11:50:00,91.44,91.46,91.44,91.44,1785.0,76.9154,76.9322,76.9154,76.9154,1785.0
2017-09-12 11:55:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-12 12:00:00,91.46,91.46,91.44,91.46,500.0,76.9322,76.9322,76.9154,76.9322,500.0
2017-09-12 12:05:00,91.46,91.46,91.44,91.46,2275.0,76.9322,76.9322,76.9154,76.9322,2275.0
2017-09-12 12:10:00,91.44,91.46,91.44,91.44,373.0,76.9154,76.9322,76.9154,76.9154,373.0
2017-09-12 12:15:00,91.46,91.46,91.44,91.46,50.5,76.9322,76.9322,76.9154,76.9322,50.5
2017-09-12 12:20:00,91.46,91.46,91.44,91.44,1487.5,76.9322,76.9322,76.9154,76.9154,1487.5
2017-09-12 12:25:00,91.46,91.46,91.44,91.46,1357.5,76.9322,76.9322,76.9154,76.9322,1357.5
2017-09-12 12:30:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-12 12:35:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-12 12:40:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-12 12:45:00,91.44,91.46,91.44,91.46,1748.0,76.9154,76.9322,76.9154,76.9322,1748.0
2017-09-12 12:50:00,91.44,91.46,91.44,91.44,500.5,76.9154,76.9322,76.9154,76.9154,500.5
2017-09-12 12:55:00,91.44,91.46,91.44,91.46,1559.0,76.9154,76.9322,76.9154,76.9322,1559.0
2017-09-12 13:00:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-12 13:05:00,91.44,91.46,91.44,91.44,168.0,76.9154,76.9322,76.9154,76.9154,168.0
2017-09-12 13:10:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-12 13:15:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-12 13:20:00,91.46,91.46,91.44,91.46,2959.5,76.9322,76.9322,76.9154,76.9322,2959.5
2017-09-12 13:25:00,91.46,91.46,91.44,91.46,4569.5,76.9322,76.9322,76.9154,76.9322,4569.5
2017-09-12 13:30:00,91.44,91.46,91.44,91.44,622.0,76.9154,76.9322,76.9154,76.9154,622.0
2017-09-12 13:35:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-12 13:40:00,91.46,91.46,91.44,91.46,144.0,76.9322,76.9322,76.9154,76.9322,144.0
2017-09-12 13:45:00,91.44,91.46,91.44,91.44,280.0,76.9154,76.9322,76.9154,76.9154,280.0
2017-09-12 13:50:00,91.46,91.46,91.44,91.44,270.0,76.9322,76.9322,76.9154,76.9154,270.0
2017-09-12 13:55:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-12 14:00:00,91.46,91.46,91.46,91.46,66.0,76.9322,76.9322,76.9322,76.9322,66.0
2017-09-12 14:05:00,91.46,91.46,91.44,91.46,2094.5,76.9322,76.9322,76.9154,76.9322,2094.5
2017-09-12 14:10:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-12 14:15:00,91.46,91.46,91.44,91.46,1349.5,76.9322,76.9322,76.9154,76.9322,1349.5
2017-09-12 14:20:00,91.46,91.46,91.44,91.44,306.5,76.9322,76.9322,76.9154,76.9154,306.5
2017-09-12 14:25:00,91.46,91.46,91.44,91.46,1250.0,76.9322,76.9322,76.9154,76.9322,1250.0
2017-09-12 14:30:00,91.46,91.46,91.44,91.46,287.5,76.9322,76.9322,76.9154,76.9322,287.5
2017-09-12 14:35:00,91.46,91.46,91.44,91.46,164.0,76.9322,76.9322,76.9154,76.9322,164.0
2017-09-12 14:40:00,91.44,91.46,91.44,91.44,3676.0,76.9154,76.9322,76.9154,76.9154,3676.0
2017-09-12 14:45:00,91.46,91.46,91.44,91.46,624.0,76.9322,76.9322,76.9154,76.9322,624.0
2017-09-12 14:50:00,91.46,91.46,91.44,91.44,650.0,76.9322,76.9322,76.9154,76.9154,650.0
2017-09-12 14:55:00,91.46,91.46,91.44,91.46,1951.5,76.9322,76.9322,76.9154,76.9322,1951.5
2017-09-12 15:00:00,91.46,91.46,91.44,91.46,2722.5,76.9322,76.9322,76.9154,76.9322,2722.5
2017-09-12 15:05:00,91.46,91.46,91.44,91.46,16691.0,76.9322,76.9322,76.9154,76.9322,16691.0
2017-09-12 15:10:00,91.46,91.46,91.44,91.44,2096.0,76.9322,76.9322,76.9154,76.9154,2096.0
2017-09-12 15:15:00,91.44,91.46,91.44,91.46,2131.0,76.9154,76.9322,76.9154,76.9322,2131.0
2017-09-12 15:20:00,91.46,91.46,91.44,91.46,587.0,76.9322,76.9322,76.9154,76.9322,587.0
2017-09-12 15:25:00,91.46,91.46,91.44,91.44,217.0,76.9322,76.9322,76.9154,76.9154,217.0
2017-09-12 15:30:00,91.46,91.46,91.44,91.46,70.5,76.9322,76.9322,76.9154,76.9322,70.5
2017-09-12 15:35:00,91.46,91.46,91.44,91.44,405.5,76.9322,76.9322,76.9154,76.9154,405.5
2017-09-12 15:40:00,91.44,91.44,91.44,91.44,309.0,76.9154,76.9154,76.9154,76.9154,309.0
2017-09-12 15:45:00,91.44,91.46,91.44,91.46,1517.5,76.9154,76.9322,76.9154,76.9322,1517.5
2017-09-12 15:50:00,91.46,91.46,91.44,91.44,368.0,76.9322,76.9322,76.9154,76.9154,368.0
2017-09-12 15:55:00,91.46,91.46,91.44,91.46,5116.0,76.9322,76.9322,76.9154,76.9322,5116.0
2017-09-13 09:30:00,91.44,91.46,91.44,91.44,18593.5,76.9154,76.9322,76.9154,76.9154,18593.5
2017-09-13 09:35:00,91.44,91.46,91.44,91.44,147.0,76.9154,76.9322,76.9154,76.9154,147.0
2017-09-13 09:40:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-13 09:45:00,91.44,91.46,91.44,91.46,88545.0,76.9154,76.9322,76.9154,76.9322,88545.0
2017-09-13 09:50:00,91.46,91.46,91.44,91.44,1225.5,76.9322,76.9322,76.9154,76.9154,1225.5
2017-09-13 09:55:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-13 10:00:00,91.44,91.46,91.44,91.44,747.0,76.9154,76.9322,76.9154,76.9154,747.0
2017-09-13 10:05:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-13 10:10:00,91.46,91.46,91.44,91.46,234.0,76.9322,76.9322,76.9154,76.9322,234.0
2017-09-13 10:15:00,91.44,91.46,91.44,91.46,915.0,76.9154,76.9322,76.9154,76.9322,915.0
2017-09-13 10:20:00,91.46,91.46,91.44,91.44,3986.0,76.9322,76.9322,76.9154,76.9154,3986.0
2017-09-13 10:25:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-13 10:30:00,91.44,91.46,91.44,91.44,573.5,76.9154,76.9322,76.9154,76.9154,573.5
2017-09-13 10:35:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-13 10:40:00,91.44,91.46,91.44,91.46,867.5,76.9154,76.9322,76.9154,76.9322,867.5
2017-09-13 10:45:00,91.44,91.46,91.44,91.44,295.0,76.9154,76.9322,76.9154,76.9154,295.0
2017-09-13 10:50:00,91.46,91.46,91.46,91.46,343.5,76.9322,76.9322,76.9322,76.9322,343.5
2017-09-13 10:55:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-13 11:00:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-13 11:05:00,91.46,91.46,91.44,91.46,197718.5,76.9322,76.9322,76.9154,76.9322,197718.5
2017-09-13 11:10:00,91.44,91.46,91.44,91.44,874.5,76.9154,76.9322,76.9154,76.9154,874.5
2017-09-13 11:15:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-13 11:20:00,91.46,91.46,91.44,91.46,850.5,76.9322,76.9322,76.9154,76.9322,850.5
2017-09-13 11:25:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-13 11:30:00,91.46,91.46,91.44,91.44,160.0,76.9322,76.9322,76.9154,76.9154,160.0
2017-09-13 11:35:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-13 11:40:00,91.46,91.46,91.44,91.46,61.0,76.9322,76.9322,76.9154,76.9322,61.0
2017-09-13 11:45:00,91.46,91.46,91.44,91.46,740.0,76.9322,76.9322,76.9154,76.9322,740.0
2017-09-13 11:50:00,91.46,91.46,91.44,91.46,82.0,76.9322,76.9322,76.9154,76.9322,82.0
2017-09-13 11:55:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-13 12:00:00,91.46,91.46,91.46,91.46,117.0,76.9322,76.9322,76.9322,76.9322,117.0
2017-09-13 12:05:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-13 12:10:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-13 12:15:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-13 12:20:00,91.46,91.46,91.44,91.44,323.0,76.9322,76.9322,76.9154,76.9154,323.0
2017-09-13 12:25:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-13 12:30:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-13 12:35:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-13 12:40:00,91.46,91.46,91.44,91.46,295.0,76.9322,76.9322,76.9154,76.9322,295.0
2017-09-13 12:45:00,91.44,91.46,91.44,91.44,103.0,76.9154,76.9322,76.9154,76.9154,103.0
2017-09-13 12:50:00,91.46,91.46,91.44,91.44,553.0,76.9322,76.9322,76.9154,76.9154,553.0
2017-09-13 12:55:00,91.46,91.46,91.44,91.46,26756.0,76.9322,76.9322,76.9154,76.9322,26756.0
2017-09-13 13:00:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-13 13:05:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-13 13:10:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-13 13:15:00,91.46,91.46,91.46,91.46,347.0,76.9322,76.9322,76.9322,76.9322,347.0
2017-09-13 13:20:00,91.46,91.46,91.46,91.46,754.0,76.9322,76.9322,76.9322,76.9322,754.0
2017-09-13 13:25:00,91.46,91.46,91.44,91.44,256.0,76.9322,76.9322,76.9154,76.9154,256.0
2017-09-13 13:30:00,91.46,91.46,91.44,91.46,6653.5,76.9322,76.9322,76.9154,76.9322,6653.5
2017-09-13 13:35:00,91.44,91.46,91.44,91.44,75.0,76.9154,76.9322,76.9154,76.9154,75.0
2017-09-13 13:40:00,91.46,91.46,91.46,91.46,102.5,76.9322,76.9322,76.9322,76.9322,102.5
2017-09-13 13:45:00,91.46,91.46,91.44,91.46,4449.5,76.9322,76.9322,76.9154,76.9322,4449.5
2017-09-13 13:50:00,91.46,91.46,91.44,91.44,405.0,76.9322,76.9322,76.9154,76.9154,405.0
2017-09-13 13:55:00,91.46,91.46,91.44,91.46,827.0,76.9322,76.9322,76.9154,76.9322,827.0
2017-09-13 14:00:00,91.46,91.46,91.44,91.44,786.5,76.9322,76.9322,76.9154,76.9154,786.5
2017-09-13 14:05:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-13 14:10:00,91.46,91.46,91.44,91.46,100.0,76.9322,76.9322,76.9154,76.9322,100.0
2017-09-13 14:15:00,91.44,91.46,91.44,91.44,392.5,76.9154,76.9322,76.9154,76.9154,392.5
2017-09-13 14:20:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-13 14:25:00,91.44,91.46,91.44,91.46,1240.5,76.9154,76.9322,76.9154,76.9322,1240.5
2017-09-13 14:30:00,91.46,91.46,91.44,91.46,1138.0,76.9322,76.9322,76.9154,76.9322,1138.0
2017-09-13 14:35:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-13 14:40:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-13 14:45:00,91.46,91.46,91.44,91.44,1628.0,76.9322,76.9322,76.9154,76.9154,1628.0
2017-09-13 14:50:00,91.44,91.46,91.44,91.44,8808.5,76.9154,76.9322,76.9154,76.9154,8808.5
2017-09-13 14:55:00,91.46,91.46,91.44,91.46,500.0,76.9322,76.9322,76.9154,76.9322,500.0
2017-09-13 15:00:00,91.44,91.46,91.44,91.46,16739.5,76.9154,76.9322,76.9154,76.9322,16739.5
2017-09-13 15:05:00,91.44,91.46,91.44,91.46,7685.5,76.9154,76.9322,76.9154,76.9322,7685.5
2017-09-13 15:10:00,91.44,91.46,91.44,91.44,2667.0,76.9154,76.9322,76.9154,76.9154,2667.0
2017-09-13 15:15:00,91.46,91.46,91.44,91.46,631.5,76.9322,76.9322,76.9154,76.9322,631.5
2017-09-13 15:20:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-13 15:25:00,91.44,91.46,91.44,91.46,760.0,76.9154,76.9322,76.9154,76.9322,760.0
2017-09-13 15:30:00,91.44,91.46,91.44,91.46,380.5,76.9154,76.9322,76.9154,76.9322,380.5
2017-09-13 15:35:00,91.46,91.46,91.44,91.46,1607.0,76.9322,76.9322,76.9154,76.9322,1607.0
2017-09-13 15:40:00,91.46,91.46,91.44,91.46,2700.0,76.9322,76.9322,76.9154,76.9322,2700.0
2017-09-13 15:45:00,91.46,91.46,91.44,91.46,6585.0,76.9322,76.9322,76.9154,76.9322,6585.0
2017-09-13 15:50:00,91.46,91.46,91.44,91.46,14638.5,76.9322,76.9322,76.9154,76.9322,14638.5
2017-09-13 15:55:00,91.46,91.46,91.44,91.46,2516.5,76.9322,76.9322,76.9154,76.9322,2516.5
2017-09-14 09:30:00,91.44,91.46,91.44,91.46,2869.5,76.9154,76.9322,76.9154,76.9322,2869.5
2017-09-14 09:35:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-14 09:40:00,91.44,91.46,91.44,91.46,6470.0,76.9154,76.9322,76.9154,76.9322,6470.0
2017-09-14 09:45:00,91.44,91.44,91.44,91.44,990.0,76.9154,76.9154,76.9154,76.9154,990.0
2017-09-14 09:50:00,91.44,91.46,91.44,91.44,167.5,76.9154,76.9322,76.9154,76.9154,167.5
2017-09-14 09:55:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-14 10:00:00,91.46,91.46,91.44,91.44,168.5,76.9322,76.9322,76.9154,76.9154,168.5
2017-09-14 10:05:00,91.44,91.46,91.44,91.44,1247.0,76.9154,76.9322,76.9154,76.9154,1247.0
2017-09-14 10:10:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-14 10:15:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-14 10:20:00,91.46,91.46,91.44,91.46,425.0,76.9322,76.9322,76.9154,76.9322,425.0
2017-09-14 10:25:00,91.44,91.44,91.44,91.44,254.0,76.9154,76.9154,76.9154,76.9154,254.0
2017-09-14 10:30:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-14 10:35:00,91.44,91.46,91.44,91.44,5873.0,76.9154,76.9322,76.9154,76.9154,5873.0
2017-09-14 10:40:00,91.46,91.46,91.44,91.44,379.0,76.9322,76.9322,76.9154,76.9154,379.0
2017-09-14 10:45:00,91.46,91.46,91.44,91.44,5282.0,76.9322,76.9322,76.9154,76.9154,5282.0
2017-09-14 10:50:00,91.46,91.46,91.44,91.46,61.5,76.9322,76.9322,76.9154,76.9322,61.5
2017-09-14 10:55:00,91.46,91.46,91.44,91.46,2964.0,76.9322,76.9322,76.9154,76.9322,2964.0
2017-09-14 11:00:00,91.44,91.44,91.44,91.44,56.0,76.9154,76.9154,76.9154,76.9154,56.0
2017-09-14 11:05:00,91.46,91.46,91.44,91.44,792.5,76.9322,76.9322,76.9154,76.9154,792.5
2017-09-14 11:10:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-14 11:15:00,91.46,91.46,91.44,91.44,200.0,76.9322,76.9322,76.9154,76.9154,200.0
2017-09-14 11:20:00,91.46,91.46,91.44,91.46,5926.0,76.9322,76.9322,76.9154,76.9322,5926.0
2017-09-14 11:25:00,91.46,91.46,91.44,91.44,2977.0,76.9322,76.9322,76.9154,76.9154,2977.0
2017-09-14 11:30:00,91.46,91.46,91.44,91.46,967.0,76.9322,76.9322,76.9154,76.9322,967.0
2017-09-14 11:35:00,91.46,91.46,91.44,91.46,1077.0,76.9322,76.9322,76.9154,76.9322,1077.0
2017-09-14 11:40:00,91.46,91.46,91.44,91.46,707.5,76.9322,76.9322,76.9154,76.9322,707.5
2017-09-14 11:45:00,91.46,91.46,91.44,91.46,2091.0,76.9322,76.9322,76.9154,76.9322,2091.0
2017-09-14 11:50:00,91.46,91.46,91.44,91.46,610.5,76.9322,76.9322,76.9154,76.9322,610.5
2017-09-14 11:55:00,91.46,91.46,91.44,91.44,759.5,76.9322,76.9322,76.9154,76.9154,759.5
2017-09-14 12:00:00,91.46,91.46,91.44,91.44,22316.0,76.9322,76.9322,76.9154,76.9154,22316.0
2017-09-14 12:05:00,91.46,91.46,91.46,91.46,100.0,76.9322,76.9322,76.9322,76.9322,100.0
2017-09-14 12:10:00,91.46,91.46,91.44,91.46,425.0,76.9322,76.9322,76.9154,76.9322,425.0
2017-09-14 12:15:00,91.46,91.46,91.46,91.46,250.0,76.9322,76.9322,76.9322,76.9322,250.0
2017-09-14 12:20:00,91.46,91.46,91.44,91.44,413.5,76.9322,76.9322,76.9154,76.9154,413.5
2017-09-14 12:25:00,91.46,91.46,91.44,91.44,2195.5,76.9322,76.9322,76.9154,76.9154,2195.5
2017-09-14 12:30:00,91.46,91.46,91.44,91.46,2250.0,76.9322,76.9322,76.9154,76.9322,2250.0
2017-09-14 12:35:00,91.46,91.46,91.46,91.46,561.0,76.9322,76.9322,76.9322,76.9322,561.0
2017-09-14 12:40:00,91.46,91.46,91.44,91.44,486.0,76.9322,76.9322,76.9154,76.9154,486.0
2017-09-14 12:45:00,91.46,91.46,91.44,91.44,1493.5,76.9322,76.9322,76.9154,76.9154,1493.5
2017-09-14 12:50:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-14 12:55:00,91.44,91.46,91.44,91.44,50.0,76.9154,76.9322,76.9154,76.9154,50.0
2017-09-14 13:00:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-14 13:05:00,91.46,91.46,91.44,91.46,60.0,76.9322,76.9322,76.9154,76.9322,60.0
2017-09-14 13:10:00,91.46,91.46,91.44,91.46,109.5,76.9322,76.9322,76.9154,76.9322,109.5
2017-09-14 13:15:00,91.46,91.46,91.44,91.46,201.5,76.9322,76.9322,76.9154,76.9322,201.5
2017-09-14 13:20:00,91.44,91.44,91.44,91.44,81.0,76.9154,76.9154,76.9154,76.9154,81.0
2017-09-14 13:25:00,91.46,91.46,91.44,91.44,214.0,76.9322,76.9322,76.9154,76.9154,214.0
2017-09-14 13:30:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-14 13:35:00,91.44,91.46,91.44,91.46,604.5,76.9154,76.9322,76.9154,76.9322,604.5
2017-09-14 13:40:00,91.46,91.46,91.44,91.44,1463.0,76.9322,76.9322,76.9154,76.9154,1463.0
2017-09-14 13:45:00,91.46,91.46,91.44,91.46,550.0,76.9322,76.9322,76.9154,76.9322,550.0
2017-09-14 13:50:00,91.46,91.46,91.46,91.46,300.0,76.9322,76.9322,76.9322,76.9322,300.0
2017-09-14 13:55:00,91.46,91.46,91.46,91.46,777.0,76.9322,76.9322,76.9322,76.9322,777.0
2017-09-14 14:00:00,91.44,91.46,91.44,91.44,1252.0,76.9154,76.9322,76.9154,76.9154,1252.0
2017-09-14 14:05:00,91.46,91.46,91.44,91.44,2331.0,76.9322,76.9322,76.9154,76.9154,2331.0
2017-09-14 14:10:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-14 14:15:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-14 14:20:00,91.44,91.46,91.44,91.44,394.5,76.9154,76.9322,76.9154,76.9154,394.5
2017-09-14 14:25:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-14 14:30:00,91.44,91.46,91.44,91.44,278.0,76.9154,76.9322,76.9154,76.9154,278.0
2017-09-14 14:35:00,91.46,91.46,91.44,91.46,1836.0,76.9322,76.9322,76.9154,76.9322,1836.0
2017-09-14 14:40:00,91.46,91.46,91.44,91.44,150.0,76.9322,76.9322,76.9154,76.9154,150.0
2017-09-14 14:45:00,91.44,91.46,91.44,91.46,151.5,76.9154,76.9322,76.9154,76.9322,151.5
2017-09-14 14:50:00,91.46,91.46,91.44,91.44,8639.5,76.9322,76.9322,76.9154,76.9154,8639.5
2017-09-14 14:55:00,91.46,91.46,91.44,91.44,8631.5,76.9322,76.9322,76.9154,76.9154,8631.5
2017-09-14 15:00:00,91.46,91.46,91.44,91.44,150.0,76.9322,76.9322,76.9154,76.9154,150.0
2017-09-14 15:05:00,91.46,91.46,91.46,91.46,111.0,76.9322,76.9322,76.9322,76.9322,111.0
2017-09-14 15:10:00,91.46,91.46,91.46,91.46,140.0,76.9322,76.9322,76.9322,76.9322,140.0
2017-09-14 15:15:00,91.46,91.46,91.44,91.46,179.0,76.9322,76.9322,76.9154,76.9322,179.0
2017-09-14 15:20:00,91.46,91.46,91.44,91.46,247.0,76.9322,76.9322,76.9154,76.9322,247.0
2017-09-14 15:25:00,91.46,91.46,91.44,91.44,764.5,76.9322,76.9322,76.9154,76.9154,764.5
2017-09-14 15:30:00,91.46,91.46,91.44,91.46,132.5,76.9322,76.9322,76.9154,76.9322,132.5
2017-09-14 15:35:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-14 15:40:00,91.44,91.46,91.44,91.44,630.0,76.9154,76.9322,76.9154,76.9154,630.0
2017-09-14 15:45:00,91.46,91.46,91.46,91.46,101.5,76.9322,76.9322,76.9322,76.9322,101.5
2017-09-14 15:50:00,91.44,91.46,91.44,91.46,1038.0,76.9154,76.9322,76.9154,76.9322,1038.0
2017-09-14 15:55:00,91.46,91.46,91.44,91.46,129087.0,76.9322,76.9322,76.9154,76.9322,129087.0
2017-09-15 09:30:00,91.46,91.46,91.44,91.44,5047.0,76.9322,76.9322,76.9154,76.9154,5047.0
2017-09-15 09:35:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-15 09:40:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-15 09:45:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-15 09:50:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-15 09:55:00,91.44,91.46,91.44,91.44,268.5,76.9154,76.9322,76.9154,76.9154,268.5
2017-09-15 10:00:00,91.44,91.46,91.44,91.46,1010.5,76.9154,76.9322,76.9154,76.9322,1010.5
2017-09-15 10:05:00,91.44,91.46,91.44,91.44,5422.0,76.9154,76.9322,76.9154,76.9154,5422.0
2017-09-15 10:10:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-15 10:15:00,91.44,91.46,91.44,91.46,414.5,76.9154,76.9322,76.9154,76.9322,414.5
2017-09-15 10:20:00,91.46,91.46,91.44,91.46,109.0,76.9322,76.9322,76.9154,76.9322,109.0
2017-09-15 10:25:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-15 10:30:00,91.46,91.46,91.44,91.46,497.5,76.9322,76.9322,76.9154,76.9322,497.5
2017-09-15 10:35:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-15 10:40:00,91.46,91.46,91.44,91.46,334.5,76.9322,76.9322,76.9154,76.9322,334.5
2017-09-15 10:45:00,91.46,91.46,91.44,91.46,566.5,76.9322,76.9322,76.9154,76.9322,566.5
2017-09-15 10:50:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-15 10:55:00,91.46,91.46,91.44,91.46,637.5,76.9322,76.9322,76.9154,76.9322,637.5
2017-09-15 11:00:00,91.44,91.46,91.44,91.46,1104.0,76.9154,76.9322,76.9154,76.9322,1104.0
2017-09-15 11:05:00,91.46,91.46,91.44,91.46,241.5,76.9322,76.9322,76.9154,76.9322,241.5
2017-09-15 11:10:00,91.46,91.46,91.44,91.46,1978.0,76.9322,76.9322,76.9154,76.9322,1978.0
2017-09-15 11:15:00,91.44,91.44,91.44,91.44,750.0,76.9154,76.9154,76.9154,76.9154,750.0
2017-09-15 11:20:00,91.46,91.46,91.46,91.46,850.0,76.9322,76.9322,76.9322,76.9322,850.0
2017-09-15 11:25:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-15 11:30:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-15 11:35:00,91.44,91.44,91.44,91.44,211.0,76.9154,76.9154,76.9154,76.9154,211.0
2017-09-15 11:40:00,91.46,91.46,91.44,91.44,2903.0,76.9322,76.9322,76.9154,76.9154,2903.0
2017-09-15 11:45:00,91.44,91.46,91.44,91.46,14408.5,76.9154,76.9322,76.9154,76.9322,14408.5
2017-09-15 11:50:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-15 11:55:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-15 12:00:00,91.46,91.46,91.44,91.46,764.0,76.9322,76.9322,76.9154,76.9322,764.0
2017-09-15 12:05:00,91.46,91.46,91.44,91.44,1853.5,76.9322,76.9322,76.9154,76.9154,1853.5
2017-09-15 12:10:00,91.46,91.46,91.44,91.46,109.0,76.9322,76.9322,76.9154,76.9322,109.0
2017-09-15 12:15:00,91.46,91.46,91.44,91.46,324.0,76.9322,76.9322,76.9154,76.9322,324.0
2017-09-15 12:20:00,91.46,91.46,91.44,91.46,1115.5,76.9322,76.9322,76.9154,76.9322,1115.5
2017-09-15 12:25:00,91.46,91.46,91.46,91.46,200.0,76.9322,76.9322,76.9322,76.9322,200.0
2017-09-15 12:30:00,91.46,91.46,91.44,91.46,565.5,76.9322,76.9322,76.9154,76.9322,565.5
2017-09-15 12:35:00,91.46,91.46,91.44,91.46,500.0,76.9322,76.9322,76.9154,76.9322,500.0
2017-09-15 12:40:00,91.46,91.46,91.46,91.46,2137.0,76.9322,76.9322,76.9322,76.9322,2137.0
2017-09-15 12:45:00,91.46,91.46,91.44,91.46,325.0,76.9322,76.9322,76.9154,76.9322,325.0
2017-09-15 12:50:00,91.44,91.46,91.44,91.44,52.5,76.9154,76.9322,76.9154,76.9154,52.5
2017-09-15 12:55:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-15 13:00:00,91.44,91.46,91.44,91.46,714.5,76.9154,76.9322,76.9154,76.9322,714.5
2017-09-15 13:05:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-15 13:10:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-15 13:15:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-15 13:20:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-15 13:25:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-15 13:30:00,91.46,91.46,91.44,91.44,1186.0,76.9322,76.9322,76.9154,76.9154,1186.0
2017-09-15 13:35:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-15 13:40:00,91.44,91.44,91.44,91.44,750.0,76.9154,76.9154,76.9154,76.9154,750.0
2017-09-15 13:45:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-15 13:50:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-15 13:55:00,91.46,91.46,91.44,91.46,778.0,76.9322,76.9322,76.9154,76.9322,778.0
2017-09-15 14:00:00,91.46,91.46,91.44,91.46,8953.5,76.9322,76.9322,76.9154,76.9322,8953.5
2017-09-15 14:05:00,91.44,91.46,91.44,91.46,3306.5,76.9154,76.9322,76.9154,76.9322,3306.5
2017-09-15 14:10:00,91.46,91.46,91.46,91.46,372.5,76.9322,76.9322,76.9322,76.9322,372.5
2017-09-15 14:15:00,91.46,91.46,91.44,91.44,202.0,76.9322,76.9322,76.9154,76.9154,202.0
2017-09-15 14:20:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-15 14:25:00,91.46,91.46,91.44,91.46,615.5,76.9322,76.9322,76.9154,76.9322,615.5
2017-09-15 14:30:00,91.46,91.46,91.44,91.46,124.5,76.9322,76.9322,76.9154,76.9322,124.5
2017-09-15 14:35:00,91.44,91.46,91.44,91.44,450.0,76.9154,76.9322,76.9154,76.9154,450.0
2017-09-15 14:40:00,91.44,91.46,91.44,91.46,337.5,76.9154,76.9322,76.9154,76.9322,337.5
2017-09-15 14:45:00,91.46,91.46,91.44,91.46,432.0,76.9322,76.9322,76.9154,76.9322,432.0
2017-09-15 14:50:00,91.46,91.46,91.44,91.44,739.0,76.9322,76.9322,76.9154,76.9154,739.0
2017-09-15 14:55:00,91.46,91.46,91.46,91.46,150.0,76.9322,76.9322,76.9322,76.9322,150.0
2017-09-15 15:00:00,91.46,91.46,91.44,91.46,2401.0,76.9322,76.9322,76.9154,76.9322,2401.0
2017-09-15 15:05:00,91.46,91.46,91.44,91.46,332.5,76.9322,76.9322,76.9154,76.9322,332.5
2017-09-15 15:10:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-15 15:15:00,91.46,91.46,91.44,91.46,200.0,76.9322,76.9322,76.9154,76.9322,200.0
2017-09-15 15:20:00,91.46,91.46,91.44,91.46,3212.0,76.9322,76.9322,76.9154,76.9322,3212.0
2017-09-15 15:25:00,91.46,91.46,91.46,91.46,2775.0,76.9322,76.9322,76.9322,76.9322,2775.0
2017-09-15 15:30:00,91.46,91.46,91.44,91.46,646.0,76.9322,76.9322,76.9154,76.9322,646.0
2017-09-15 15:35:00,91.46,91.46,91.44,91.46,744.5,76.9322,76.9322,76.9154,76.9322,744.5
2017-09-15 15:40:00,91.46,91.46,91.44,91.46,423.5,76.9322,76.9322,76.9154,76.9322,423.5
2017-09-15 15:45:00,91.46,91.46,91.44,91.46,598.5,76.9322,76.9322,76.9154,76.9322,598.5
2017-09-15 15:50:00,91.44,91.46,91.44,91.46,8998.5,76.9154,76.9322,76.9154,76.9322,8998.5
2017-09-15 15:55:00,91.46,91.46,91.44,91.46,7614.5,76.9322,76.9322,76.9154,76.9322,7614.5
2017-09-18 09:30:00,91.46,91.46,91.44,91.44,390.5,76.9322,76.9322,76.9154,76.9154,390.5
2017-09-18 09:35:00,91.46,91.46,91.46,91.46,1145.0,76.9322,76.9322,76.9322,76.9322,1145.0
2017-09-18 09:40:00,91.46,91.46,91.46,91.46,5525.0,76.9322,76.9322,76.9322,76.9322,5525.0
2017-09-18 09:45:00,91.46,91.46,91.44,91.46,1200.0,76.9322,76.9322,76.9154,76.9322,1200.0
2017-09-18 09:50:00,91.46,91.46,91.44,91.44,425.0,76.9322,76.9322,76.9154,76.9154,425.0
2017-09-18 09:55:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-18 10:00:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-18 10:05:00,91.46,91.46,91.46,91.46,6309.0,76.9322,76.9322,76.9322,76.9322,6309.0
2017-09-18 10:10:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-18 10:15:00,91.46,91.48,91.44,91.48,4171.5,76.9322,76.949,76.9154,76.949,4171.5
2017-09-18 10:20:00,91.48,91.48,91.46,91.48,1287.5,76.949,76.949,76.9322,76.949,1287.5
2017-09-18 10:25:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-18 10:30:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-18 10:35:00,91.46,91.48,91.46,91.46,250.0,76.9322,76.949,76.9322,76.9322,250.0
2017-09-18 10:40:00,91.48,91.48,91.46,91.46,1348.0,76.949,76.949,76.9322,76.9322,1348.0
2017-09-18 10:45:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-18 10:50:00,91.48,91.48,91.46,91.46,207.5,76.949,76.949,76.9322,76.9322,207.5
2017-09-18 10:55:00,91.46,91.48,91.46,91.46,200.0,76.9322,76.949,76.9322,76.9322,200.0
2017-09-18 11:00:00,91.48,91.48,91.46,91.46,491.5,76.949,76.949,76.9322,76.9322,491.5
2017-09-18 11:05:00,91.46,91.48,91.46,91.46,522.0,76.9322,76.949,76.9322,76.9322,522.0
2017-09-18 11:10:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-18 11:15:00,91.48,91.48,91.46,91.46,1374.0,76.949,76.949,76.9322,76.9322,1374.0
2017-09-18 11:20:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-18 11:25:00,91.46,91.48,91.46,91.48,996.5,76.9322,76.949,76.9322,76.949,996.5
2017-09-18 11:30:00,91.46,91.48,91.46,91.48,1806.0,76.9322,76.949,76.9322,76.949,1806.0
2017-09-18 11:35:00,91.46,91.48,91.44,91.46,29767.5,76.9322,76.949,76.9154,76.9322,29767.5
2017-09-18 11:40:00,91.44,91.46,91.44,91.44,145.0,76.9154,76.9322,76.9154,76.9154,145.0
2017-09-18 11:45:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-18 11:50:00,91.44,91.46,91.44,91.44,222.0,76.9154,76.9322,76.9154,76.9154,222.0
2017-09-18 11:55:00,91.44,91.46,91.44,91.46,2904.0,76.9154,76.9322,76.9154,76.9322,2904.0
2017-09-18 12:00:00,91.46,91.46,91.44,91.44,1500.0,76.9322,76.9322,76.9154,76.9154,1500.0
2017-09-18 12:05:00,91.46,91.46,91.46,91.46,5600.0,76.9322,76.9322,76.9322,76.9322,5600.0
2017-09-18 12:10:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-18 12:15:00,91.44,91.46,91.44,91.46,13600.0,76.9154,76.9322,76.9154,76.9322,13600.0
2017-09-18 12:20:00,91.46,91.46,91.46,91.46,950.0,76.9322,76.9322,76.9322,76.9322,950.0
2017-09-18 12:25:00,91.46,91.48,91.46,91.46,500.0,76.9322,76.949,76.9322,76.9322,500.0
2017-09-18 12:30:00,91.46,91.48,91.46,91.48,53516.5,76.9322,76.949,76.9322,76.949,53516.5
2017-09-18 12:35:00,91.46,91.48,91.46,91.46,240.0,76.9322,76.949,76.9322,76.9322,240.0
2017-09-18 12:40:00,91.48,91.48,91.48,91.48,262.0,76.949,76.949,76.949,76.949,262.0
2017-09-18 12:45:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-18 12:50:00,91.48,91.48,91.46,91.46,269.5,76.949,76.949,76.9322,76.9322,269.5
2017-09-18 12:55:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-18 13:00:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-18 13:05:00,91.46,91.48,91.46,91.46,2637.0,76.9322,76.949,76.9322,76.9322,2637.0
2017-09-18 13:10:00,91.46,91.48,91.46,91.46,1285.5,76.9322,76.949,76.9322,76.9322,1285.5
2017-09-18 13:15:00,91.46,91.48,91.46,91.46,2082.5,76.9322,76.949,76.9322,76.9322,2082.5
2017-09-18 13:20:00,91.46,91.48,91.46,91.46,603.0,76.9322,76.949,76.9322,76.9322,603.0
2017-09-18 13:25:00,91.46,91.48,91.46,91.46,806.5,76.9322,76.949,76.9322,76.9322,806.5
2017-09-18 13:30:00,91.46,91.48,91.46,91.46,420.0,76.9322,76.949,76.9322,76.9322,420.0
2017-09-18 13:35:00,91.46,91.48,91.46,91.46,159.0,76.9322,76.949,76.9322,76.9322,159.0
2017-09-18 13:40:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-18 13:45:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-18 13:50:00,91.46,91.48,91.46,91.48,643.0,76.9322,76.949,76.9322,76.949,643.0
2017-09-18 13:55:00,91.46,91.48,91.46,91.46,2644.0,76.9322,76.949,76.9322,76.9322,2644.0
2017-09-18 14:00:00,91.48,91.48,91.46,91.46,1141.5,76.949,76.949,76.9322,76.9322,1141.5
2017-09-18 14:05:00,91.46,91.48,91.46,91.48,165.5,76.9322,76.949,76.9322,76.949,165.5
2017-09-18 14:10:00,91.46,91.48,91.46,91.46,50.0,76.9322,76.949,76.9322,76.9322,50.0
2017-09-18 14:15:00,91.48,91.48,91.46,91.46,7537.0,76.949,76.949,76.9322,76.9322,7537.0
2017-09-18 14:20:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-18 14:25:00,91.46,91.48,91.46,91.46,11951.0,76.9322,76.949,76.9322,76.9322,11951.0
2017-09-18 14:30:00,91.46,91.48,91.46,91.46,801.0,76.9322,76.949,76.9322,76.9322,801.0
2017-09-18 14:35:00,91.46,91.48,91.46,91.46,455.0,76.9322,76.949,76.9322,76.9322,455.0
2017-09-18 14:40:00,91.46,91.48,91.46,91.46,2749.0,76.9322,76.949,76.9322,76.9322,2749.0
2017-09-18 14:45:00,91.46,91.48,91.46,91.46,1653.0,76.9322,76.949,76.9322,76.9322,1653.0
2017-09-18 14:50:00,91.46,91.46,91.46,91.46,250.0,76.9322,76.9322,76.9322,76.9322,250.0
2017-09-18 14:55:00,91.46,91.48,91.46,91.46,3233.5,76.9322,76.949,76.9322,76.9322,3233.5
2017-09-18 15:00:00,91.46,91.48,91.46,91.46,694.0,76.9322,76.949,76.9322,76.9322,694.0
2017-09-18 15:05:00,91.46,91.48,91.46,91.46,865.5,76.9322,76.949,76.9322,76.9322,865.5
2017-09-18 15:10:00,91.46,91.48,91.46,91.46,23371.5,76.9322,76.949,76.9322,76.9322,23371.5
2017-09-18 15:15:00,91.46,91.48,91.46,91.46,1147.5,76.9322,76.949,76.9322,76.9322,1147.5
2017-09-18 15:20:00,91.46,91.46,91.46,91.46,1161.0,76.9322,76.9322,76.9322,76.9322,1161.0
2017-09-18 15:25:00,91.46,91.48,91.46,91.46,6469.0,76.9322,76.949,76.9322,76.9322,6469.0
2017-09-18 15:30:00,91.46,91.48,91.46,91.46,985.0,76.9322,76.949,76.9322,76.9322,985.0
2017-09-18 15:35:00,91.46,91.48,91.46,91.46,705.0,76.9322,76.949,76.9322,76.9322,705.0
2017-09-18 15:40:00,91.46,91.48,91.46,91.46,33995.0,76.9322,76.949,76.9322,76.9322,33995.0
2017-09-18 15:45:00,91.46,91.48,91.46,91.46,1345.0,76.9322,76.949,76.9322,76.9322,1345.0
2017-09-18 15:50:00,91.46,91.48,91.46,91.46,974.5,76.9322,76.949,76.9322,76.9322,974.5
2017-09-18 15:55:00,91.46,91.48,91.46,91.46,12242.5,76.9322,76.949,76.9322,76.9322,12242.5
2017-09-19 09:30:00,91.46,91.46,91.44,91.46,1727.0,76.9322,76.9322,76.9154,76.9322,1727.0
2017-09-19 09:35:00,91.44,91.46,91.44,91.44,3750.0,76.9154,76.9322,76.9154,76.9154,3750.0
2017-09-19 09:40:00,91.44,91.44,91.44,91.44,495.0,76.9154,76.9154,76.9154,76.9154,495.0
2017-09-19 09:45:00,91.46,91.46,91.44,91.46,259.5,76.9322,76.9322,76.9154,76.9322,259.5
2017-09-19 09:50:00,91.46,91.46,91.44,91.46,125.5,76.9322,76.9322,76.9154,76.9322,125.5
2017-09-19 09:55:00,91.46,91.46,91.44,91.46,100.0,76.9322,76.9322,76.9154,76.9322,100.0
2017-09-19 10:00:00,91.44,91.46,91.44,91.44,164.5,76.9154,76.9322,76.9154,76.9154,164.5
2017-09-19 10:05:00,91.46,91.46,91.44,91.46,362.0,76.9322,76.9322,76.9154,76.9322,362.0
2017-09-19 10:10:00,91.46,91.46,91.44,91.44,3491.0,76.9322,76.9322,76.9154,76.9154,3491.0
2017-09-19 10:15:00,91.46,91.46,91.44,91.44,330.0,76.9322,76.9322,76.9154,76.9154,330.0
2017-09-19 10:20:00,91.44,91.46,91.44,91.44,312.5,76.9154,76.9322,76.9154,76.9154,312.5
2017-09-19 10:25:00,91.46,91.46,91.44,91.44,250.0,76.9322,76.9322,76.9154,76.9154,250.0
2017-09-19 10:30:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-19 10:35:00,91.46,91.46,91.44,91.46,100.0,76.9322,76.9322,76.9154,76.9322,100.0
2017-09-19 10:40:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-19 10:45:00,91.46,91.46,91.44,91.46,319.0,76.9322,76.9322,76.9154,76.9322,319.0
2017-09-19 10:50:00,91.46,91.46,91.44,91.46,244.5,76.9322,76.9322,76.9154,76.9322,244.5
2017-09-19 10:55:00,91.44,91.46,91.44,91.46,158.5,76.9154,76.9322,76.9154,76.9322,158.5
2017-09-19 11:00:00,91.46,91.46,91.44,91.44,2995.0,76.9322,76.9322,76.9154,76.9154,2995.0
2017-09-19 11:05:00,91.44,91.44,91.44,91.44,50.0,76.9154,76.9154,76.9154,76.9154,50.0
2017-09-19 11:10:00,91.46,91.46,91.44,91.46,700.0,76.9322,76.9322,76.9154,76.9322,700.0
2017-09-19 11:15:00,91.46,91.46,91.44,91.46,3180.5,76.9322,76.9322,76.9154,76.9322,3180.5
2017-09-19 11:20:00,91.44,91.44,91.44,91.44,273.0,76.9154,76.9154,76.9154,76.9154,273.0
2017-09-19 11:25:00,91.46,91.46,91.44,91.46,2028.0,76.9322,76.9322,76.9154,76.9322,2028.0
2017-09-19 11:30:00,91.46,91.46,91.44,91.46,1559.0,76.9322,76.9322,76.9154,76.9322,1559.0
2017-09-19 11:35:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-19 11:40:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-19 11:45:00,91.46,91.46,91.44,91.44,213.0,76.9322,76.9322,76.9154,76.9154,213.0
2017-09-19 11:50:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-19 11:55:00,91.46,91.46,91.44,91.46,110.5,76.9322,76.9322,76.9154,76.9322,110.5
2017-09-19 12:00:00,91.44,91.46,91.44,91.44,622.0,76.9154,76.9322,76.9154,76.9154,622.0
2017-09-19 12:05:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-19 12:10:00,91.44,91.46,91.44,91.44,1750.0,76.9154,76.9322,76.9154,76.9154,1750.0
2017-09-19 12:15:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-19 12:20:00,91.46,91.46,91.44,91.44,643.5,76.9322,76.9322,76.9154,76.9154,643.5
2017-09-19 12:25:00,91.44,91.44,91.44,91.44,0.0,76.9154,76.9154,76.9154,76.9154,0.0
2017-09-19 12:30:00,91.44,91.46,91.44,91.46,156.0,76.9154,76.9322,76.9154,76.9322,156.0
2017-09-19 12:35:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-19 12:40:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-19 12:45:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-19 12:50:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-19 12:55:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-19 13:00:00,91.46,91.46,91.44,91.46,806.5,76.9322,76.9322,76.9154,76.9322,806.5
2017-09-19 13:05:00,91.46,91.46,91.44,91.46,100.0,76.9322,76.9322,76.9154,76.9322,100.0
2017-09-19 13:10:00,91.46,91.46,91.44,91.46,185.0,76.9322,76.9322,76.9154,76.9322,185.0
2017-09-19 13:15:00,91.44,91.46,91.44,91.44,81.0,76.9154,76.9322,76.9154,76.9154,81.0
2017-09-19 13:20:00,91.46,91.46,91.44,91.44,206.5,76.9322,76.9322,76.9154,76.9154,206.5
2017-09-19 13:25:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-19 13:30:00,91.46,91.46,91.44,91.46,439.0,76.9322,76.9322,76.9154,76.9322,439.0
2017-09-19 13:35:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-19 13:40:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-19 13:45:00,91.44,91.46,91.44,91.46,3705.5,76.9154,76.9322,76.9154,76.9322,3705.5
2017-09-19 13:50:00,91.44,91.46,91.44,91.44,1249.5,76.9154,76.9322,76.9154,76.9154,1249.5
2017-09-19 13:55:00,91.46,91.46,91.44,91.46,3981.0,76.9322,76.9322,76.9154,76.9322,3981.0
2017-09-19 14:00:00,91.46,91.46,91.44,91.44,680.5,76.9322,76.9322,76.9154,76.9154,680.5
2017-09-19 14:05:00,91.46,91.46,91.44,91.46,634.0,76.9322,76.9322,76.9154,76.9322,634.0
2017-09-19 14:10:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-19 14:15:00,91.46,91.46,91.44,91.46,487.5,76.9322,76.9322,76.9154,76.9322,487.5
2017-09-19 14:20:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-19 14:25:00,91.46,91.46,91.44,91.46,2814.5,76.9322,76.9322,76.9154,76.9322,2814.5
2017-09-19 14:30:00,91.46,91.46,91.44,91.44,382.5,76.9322,76.9322,76.9154,76.9154,382.5
2017-09-19 14:35:00,91.44,91.46,91.44,91.46,1142.0,76.9154,76.9322,76.9154,76.9322,1142.0
2017-09-19 14:40:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-19 14:45:00,91.46,91.46,91.44,91.46,1304.0,76.9322,76.9322,76.9154,76.9322,1304.0
2017-09-19 14:50:00,91.46,91.46,91.44,91.44,1306.5,76.9322,76.9322,76.9154,76.9154,1306.5
2017-09-19 14:55:00,91.46,91.46,91.44,91.46,1113.5,76.9322,76.9322,76.9154,76.9322,1113.5
2017-09-19 15:00:00,91.44,91.44,91.44,91.44,56.5,76.9154,76.9154,76.9154,76.9154,56.5
2017-09-19 15:05:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-19 15:10:00,91.46,91.46,91.44,91.46,100.0,76.9322,76.9322,76.9154,76.9322,100.0
2017-09-19 15:15:00,91.46,91.46,91.44,91.46,383.0,76.9322,76.9322,76.9154,76.9322,383.0
2017-09-19 15:20:00,91.46,91.46,91.44,91.46,50.0,76.9322,76.9322,76.9154,76.9322,50.0
2017-09-19 15:25:00,91.46,91.46,91.44,91.46,100.0,76.9322,76.9322,76.9154,76.9322,100.0
2017-09-19 15:30:00,91.46,91.46,91.44,91.46,260.0,76.9322,76.9322,76.9154,76.9322,260.0
2017-09-19 15:35:00,91.46,91.46,91.44,91.46,330.5,76.9322,76.9322,76.9154,76.9322,330.5
2017-09-19 15:40:00,91.46,91.46,91.46,91.46,100.0,76.9322,76.9322,76.9322,76.9322,100.0
2017-09-19 15:45:00,91.46,91.46,91.44,91.46,346.0,76.9322,76.9322,76.9154,76.9322,346.0
2017-09-19 15:50:00,91.46,91.46,91.44,91.46,1226.0,76.9322,76.9322,76.9154,76.9322,1226.0
2017-09-19 15:55:00,91.44,91.46,91.44,91.46,7011.0,76.9154,76.9322,76.9154,76.9322,7011.0
2017-09-20 09:30:00,91.48,91.48,91.46,91.48,981.5,76.949,76.949,76.9322,76.949,981.5
2017-09-20 09:35:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-20 09:40:00,91.46,91.46,91.46,91.46,100.0,76.9322,76.9322,76.9322,76.9322,100.0
2017-09-20 09:45:00,91.46,91.48,91.46,91.46,82.0,76.9322,76.949,76.9322,76.9322,82.0
2017-09-20 09:50:00,91.48,91.48,91.46,91.48,1422.5,76.949,76.949,76.9322,76.949,1422.5
2017-09-20 09:55:00,91.46,91.48,91.46,91.46,196.5,76.9322,76.949,76.9322,76.9322,196.5
2017-09-20 10:00:00,91.48,91.48,91.46,91.48,722.0,76.949,76.949,76.9322,76.949,722.0
2017-09-20 10:05:00,91.46,91.48,91.46,91.46,274.5,76.9322,76.949,76.9322,76.9322,274.5
2017-09-20 10:10:00,91.46,91.48,91.46,91.46,334.5,76.9322,76.949,76.9322,76.9322,334.5
2017-09-20 10:15:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-20 10:20:00,91.46,91.48,91.46,91.46,373.0,76.9322,76.949,76.9322,76.9322,373.0
2017-09-20 10:25:00,91.48,91.48,91.46,91.46,50297.5,76.949,76.949,76.9322,76.9322,50297.5
2017-09-20 10:30:00,91.46,91.48,91.46,91.48,193.5,76.9322,76.949,76.9322,76.949,193.5
2017-09-20 10:35:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-20 10:40:00,91.46,91.48,91.46,91.46,472.5,76.9322,76.949,76.9322,76.9322,472.5
2017-09-20 10:45:00,91.46,91.48,91.46,91.46,449.5,76.9322,76.949,76.9322,76.9322,449.5
2017-09-20 10:50:00,91.46,91.48,91.46,91.48,2401.5,76.9322,76.949,76.9322,76.949,2401.5
2017-09-20 10:55:00,91.48,91.48,91.46,91.48,50.0,76.949,76.949,76.9322,76.949,50.0
2017-09-20 11:00:00,91.46,91.48,91.46,91.46,1131.5,76.9322,76.949,76.9322,76.9322,1131.5
2017-09-20 11:05:00,91.46,91.48,91.46,91.48,3167.0,76.9322,76.949,76.9322,76.949,3167.0
2017-09-20 11:10:00,91.46,91.48,91.46,91.46,2040.5,76.9322,76.949,76.9322,76.9322,2040.5
2017-09-20 11:15:00,91.46,91.46,91.46,91.46,168.0,76.9322,76.9322,76.9322,76.9322,168.0
2017-09-20 11:20:00,91.46,91.48,91.46,91.46,200.0,76.9322,76.949,76.9322,76.9322,200.0
2017-09-20 11:25:00,91.46,91.48,91.46,91.46,960.0,76.9322,76.949,76.9322,76.9322,960.0
2017-09-20 11:30:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-20 11:35:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-20 11:40:00,91.46,91.48,91.46,91.46,200.0,76.9322,76.949,76.9322,76.9322,200.0
2017-09-20 11:45:00,91.48,91.48,91.46,91.46,525.0,76.949,76.949,76.9322,76.9322,525.0
2017-09-20 11:50:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-20 11:55:00,91.46,91.48,91.46,91.46,75.0,76.9322,76.949,76.9322,76.9322,75.0
2017-09-20 12:00:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-20 12:05:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-20 12:10:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-20 12:15:00,91.46,91.48,91.46,91.48,643.0,76.9322,76.949,76.9322,76.949,643.0
2017-09-20 12:20:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-20 12:25:00,91.48,91.48,91.46,91.48,8565.0,76.949,76.949,76.9322,76.949,8565.0
2017-09-20 12:30:00,91.48,91.48,91.46,91.46,2152.5,76.949,76.949,76.9322,76.9322,2152.5
2017-09-20 12:35:00,91.48,91.48,91.48,91.48,143.0,76.949,76.949,76.949,76.949,143.0
2017-09-20 12:40:00,91.46,91.48,91.46,91.46,72.0,76.9322,76.949,76.9322,76.9322,72.0
2017-09-20 12:45:00,91.46,91.48,91.46,91.46,200.0,76.9322,76.949,76.9322,76.9322,200.0
2017-09-20 12:50:00,91.46,91.48,91.46,91.46,500.0,76.9322,76.949,76.9322,76.9322,500.0
2017-09-20 12:55:00,91.46,91.48,91.46,91.46,60.0,76.9322,76.949,76.9322,76.9322,60.0
2017-09-20 13:00:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-20 13:05:00,91.46,91.48,91.46,91.46,7812.5,76.9322,76.949,76.9322,76.9322,7812.5
2017-09-20 13:10:00,91.48,91.48,91.48,91.48,89.5,76.949,76.949,76.949,76.949,89.5
2017-09-20 13:15:00,91.46,91.48,91.46,91.46,160.0,76.9322,76.949,76.9322,76.9322,160.0
2017-09-20 13:20:00,91.46,91.48,91.46,91.46,137.5,76.9322,76.949,76.9322,76.9322,137.5
2017-09-20 13:25:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-20 13:30:00,91.48,91.48,91.46,91.46,444.5,76.949,76.949,76.9322,76.9322,444.5
2017-09-20 13:35:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-20 13:40:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-20 13:45:00,91.48,91.48,91.46,91.46,8200.0,76.949,76.949,76.9322,76.9322,8200.0
2017-09-20 13:50:00,91.46,91.48,91.46,91.46,375.0,76.9322,76.949,76.9322,76.9322,375.0
2017-09-20 13:55:00,91.46,91.46,91.46,91.46,1143.5,76.9322,76.9322,76.9322,76.9322,1143.5
2017-09-20 14:00:00,91.46,91.48,91.46,91.46,3767.0,76.9322,76.949,76.9322,76.9322,3767.0
2017-09-20 14:05:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-20 14:10:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-20 14:15:00,91.46,91.48,91.46,91.46,8267.0,76.9322,76.949,76.9322,76.9322,8267.0
2017-09-20 14:20:00,91.48,91.48,91.48,91.48,999.5,76.949,76.949,76.949,76.949,999.5
2017-09-20 14:25:00,91.46,91.48,91.46,91.48,500.0,76.9322,76.949,76.9322,76.949,500.0
2017-09-20 14:30:00,91.48,91.48,91.46,91.48,490.0,76.949,76.949,76.9322,76.949,490.0
2017-09-20 14:35:00,91.46,91.48,91.46,91.46,745.5,76.9322,76.949,76.9322,76.9322,745.5
2017-09-20 14:40:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-20 14:45:00,91.46,91.48,91.46,91.46,150.0,76.9322,76.949,76.9322,76.9322,150.0
2017-09-20 14:50:00,91.46,91.48,91.46,91.46,646.5,76.9322,76.949,76.9322,76.9322,646.5
2017-09-20 14:55:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-20 15:00:00,91.46,91.48,91.46,91.46,806.5,76.9322,76.949,76.9322,76.9322,806.5
2017-09-20 15:05:00,91.46,91.48,91.46,91.46,1032.0,76.9322,76.949,76.9322,76.9322,1032.0
2017-09-20 15:10:00,91.46,91.48,91.46,91.46,741.0,76.9322,76.949,76.9322,76.9322,741.0
2017-09-20 15:15:00,91.46,91.48,91.46,91.46,4030.5,76.9322,76.949,76.9322,76.9322,4030.5
2017-09-20 15:20:00,91.48,91.48,91.46,91.46,300.0,76.949,76.949,76.9322,76.9322,300.0
2017-09-20 15:25:00,91.48,91.48,91.46,91.48,200.0,76.949,76.949,76.9322,76.949,200.0
2017-09-20 15:30:00,91.46,91.46,91.46,91.46,100.0,76.9322,76.9322,76.9322,76.9322,100.0
2017-09-20 15:35:00,91.48,91.48,91.46,91.48,1250.0,76.949,76.949,76.9322,76.949,1250.0
2017-09-20 15:40:00,91.46,91.48,91.46,91.48,425.0,76.9322,76.949,76.9322,76.949,425.0
2017-09-20 15:45:00,91.46,91.48,91.46,91.46,394.0,76.9322,76.949,76.9322,76.9322,394.0
2017-09-20 15:50:00,91.46,91.48,91.46,91.46,450.0,76.9322,76.949,76.9322,76.9322,450.0
2017-09-20 15:55:00,91.46,91.48,91.46,91.48,3422.0,76.9322,76.949,76.9322,76.949,3422.0
2017-09-21 09:30:00,91.46,91.48,91.46,91.48,1886.5,76.9322,76.949,76.9322,76.949,1886.5
2017-09-21 09:35:00,91.46,91.48,91.46,91.46,1100.0,76.9322,76.949,76.9322,76.9322,1100.0
2017-09-21 09:40:00,91.48,91.48,91.46,91.46,257.0,76.949,76.949,76.9322,76.9322,257.0
2017-09-21 09:45:00,91.46,91.48,91.46,91.46,7502.5,76.9322,76.949,76.9322,76.9322,7502.5
2017-09-21 09:50:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-21 09:55:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-21 10:00:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-21 10:05:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-21 10:10:00,91.48,91.48,91.46,91.48,617.5,76.949,76.949,76.9322,76.949,617.5
2017-09-21 10:15:00,91.48,91.48,91.46,91.46,1671.5,76.949,76.949,76.9322,76.9322,1671.5
2017-09-21 10:20:00,91.46,91.48,91.46,91.48,640.0,76.9322,76.949,76.9322,76.949,640.0
2017-09-21 10:25:00,91.46,91.48,91.46,91.46,741.0,76.9322,76.949,76.9322,76.9322,741.0
2017-09-21 10:30:00,91.46,91.48,91.46,91.48,1325.0,76.9322,76.949,76.9322,76.949,1325.0
2017-09-21 10:35:00,91.48,91.48,91.46,91.48,290.5,76.949,76.949,76.9322,76.949,290.5
2017-09-21 10:40:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-21 10:45:00,91.48,91.48,91.46,91.48,828.5,76.949,76.949,76.9322,76.949,828.5
2017-09-21 10:50:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-21 10:55:00,91.48,91.48,91.46,91.48,422.0,76.949,76.949,76.9322,76.949,422.0
2017-09-21 11:00:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-21 11:05:00,91.46,91.48,91.46,91.48,543.0,76.9322,76.949,76.9322,76.949,543.0
2017-09-21 11:10:00,91.48,91.48,91.46,91.48,725.0,76.949,76.949,76.9322,76.949,725.0
2017-09-21 11:15:00,91.46,91.48,91.46,91.46,180.0,76.9322,76.949,76.9322,76.9322,180.0
2017-09-21 11:20:00,91.46,91.48,91.46,91.48,1924.5,76.9322,76.949,76.9322,76.949,1924.5
2017-09-21 11:25:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-21 11:30:00,91.46,91.48,91.46,91.48,1797.0,76.9322,76.949,76.9322,76.949,1797.0
2017-09-21 11:35:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-21 11:40:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-21 11:45:00,91.46,91.48,91.46,91.48,405.5,76.9322,76.949,76.9322,76.949,405.5
2017-09-21 11:50:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-21 11:55:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-21 12:00:00,91.48,91.48,91.46,91.48,240.0,76.949,76.949,76.9322,76.949,240.0
2017-09-21 12:05:00,91.46,91.48,91.46,91.48,778.0,76.9322,76.949,76.9322,76.949,778.0
2017-09-21 12:10:00,91.46,91.48,91.46,91.46,17764.5,76.9322,76.949,76.9322,76.9322,17764.5
2017-09-21 12:15:00,91.46,91.48,91.46,91.48,410.5,76.9322,76.949,76.9322,76.949,410.5
2017-09-21 12:20:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-21 12:25:00,91.46,91.48,91.46,91.46,100.0,76.9322,76.949,76.9322,76.9322,100.0
2017-09-21 12:30:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-21 12:35:00,91.46,91.48,91.46,91.48,104.5,76.9322,76.949,76.9322,76.949,104.5
2017-09-21 12:40:00,91.48,91.48,91.46,91.48,3444.0,76.949,76.949,76.9322,76.949,3444.0
2017-09-21 12:45:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-21 12:50:00,91.48,91.48,91.48,91.48,214.0,76.949,76.949,76.949,76.949,214.0
2017-09-21 12:55:00,91.48,91.48,91.46,91.46,340.5,76.949,76.949,76.9322,76.9322,340.5
2017-09-21 13:00:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-21 13:05:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-21 13:10:00,91.46,91.48,91.46,91.46,749.5,76.9322,76.949,76.9322,76.9322,749.5
2017-09-21 13:15:00,91.46,91.48,91.46,91.48,731.5,76.9322,76.949,76.9322,76.949,731.5
2017-09-21 13:20:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-21 13:25:00,91.46,91.48,91.46,91.46,13904.0,76.9322,76.949,76.9322,76.9322,13904.0
2017-09-21 13:30:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-21 13:35:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-21 13:40:00,91.46,91.48,91.46,91.46,95.0,76.9322,76.949,76.9322,76.9322,95.0
2017-09-21 13:45:00,91.48,91.48,91.46,91.48,80.0,76.949,76.949,76.9322,76.949,80.0
2017-09-21 13:50:00,91.46,91.48,91.46,91.48,2328.0,76.9322,76.949,76.9322,76.949,2328.0
2017-09-21 13:55:00,91.46,91.48,91.46,91.46,1045.5,76.9322,76.949,76.9322,76.9322,1045.5
2017-09-21 14:00:00,91.48,91.48,91.46,91.46,3211.0,76.949,76.949,76.9322,76.9322,3211.0
2017-09-21 14:05:00,91.46,91.48,91.46,91.46,2670.5,76.9322,76.949,76.9322,76.9322,2670.5
2017-09-21 14:10:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-21 14:15:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-21 14:20:00,91.46,91.48,91.46,91.46,1073.0,76.9322,76.949,76.9322,76.9322,1073.0
2017-09-21 14:25:00,91.46,91.48,91.46,91.46,178.0,76.9322,76.949,76.9322,76.9322,178.0
2017-09-21 14:30:00,91.46,91.48,91.46,91.46,200.0,76.9322,76.949,76.9322,76.9322,200.0
2017-09-21 14:35:00,91.48,91.48,91.46,91.46,3462.5,76.949,76.949,76.9322,76.9322,3462.5
2017-09-21 14:40:00,91.48,91.48,91.46,91.46,5586.0,76.949,76.949,76.9322,76.9322,5586.0
2017-09-21 14:45:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-21 14:50:00,91.46,91.48,91.46,91.46,800.0,76.9322,76.949,76.9322,76.9322,800.0
2017-09-21 14:55:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-21 15:00:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-21 15:05:00,91.46,91.48,91.46,91.48,1200.0,76.9322,76.949,76.9322,76.949,1200.0
2017-09-21 15:10:00,91.46,91.48,91.46,91.46,988.0,76.9322,76.949,76.9322,76.9322,988.0
2017-09-21 15:15:00,91.46,91.48,91.46,91.46,7569.0,76.9322,76.949,76.9322,76.9322,7569.0
2017-09-21 15:20:00,91.46,91.48,91.46,91.46,180.0,76.9322,76.949,76.9322,76.9322,180.0
2017-09-21 15:25:00,91.46,91.48,91.46,91.46,739.5,76.9322,76.949,76.9322,76.9322,739.5
2017-09-21 15:30:00,91.46,91.48,91.46,91.46,300.0,76.9322,76.949,76.9322,76.9322,300.0
2017-09-21 15:35:00,91.46,91.46,91.46,91.46,147.5,76.9322,76.9322,76.9322,76.9322,147.5
2017-09-21 15:40:00,91.48,91.48,91.46,91.48,1073.0,76.949,76.949,76.9322,76.949,1073.0
2017-09-21 15:45:00,91.46,91.48,91.46,91.46,162.5,76.9322,76.949,76.9322,76.9322,162.5
2017-09-21 15:50:00,91.46,91.48,91.46,91.48,312.0,76.9322,76.949,76.9322,76.949,312.0
2017-09-21 15:55:00,91.48,91.48,91.46,91.48,4634.0,76.949,76.949,76.9322,76.949,4634.0
2017-09-22 09:30:00,91.48,91.48,91.48,91.48,371.5,76.949,76.949,76.949,76.949,371.5
2017-09-22 09:35:00,91.46,91.48,91.46,91.46,65600.0,76.9322,76.949,76.9322,76.9322,65600.0
2017-09-22 09:40:00,91.48,91.48,91.46,91.48,114.0,76.949,76.949,76.9322,76.949,114.0
2017-09-22 09:45:00,91.48,91.48,91.48,91.48,100.0,76.949,76.949,76.949,76.949,100.0
2017-09-22 09:50:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-22 09:55:00,91.46,91.48,91.46,91.48,1000.0,76.9322,76.949,76.9322,76.949,1000.0
2017-09-22 10:00:00,91.46,91.48,91.46,91.46,264.5,76.9322,76.949,76.9322,76.9322,264.5
2017-09-22 10:05:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-22 10:10:00,91.46,91.48,91.46,91.48,1072.5,76.9322,76.949,76.9322,76.949,1072.5
2017-09-22 10:15:00,91.48,91.48,91.46,91.48,450.0,76.949,76.949,76.9322,76.949,450.0
2017-09-22 10:20:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-22 10:25:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-22 10:30:00,91.48,91.48,91.48,91.48,700.0,76.949,76.949,76.949,76.949,700.0
2017-09-22 10:35:00,91.46,91.48,91.46,91.48,310.0,76.9322,76.949,76.9322,76.949,310.0
2017-09-22 10:40:00,91.46,91.48,91.46,91.46,1784.0,76.9322,76.949,76.9322,76.9322,1784.0
2017-09-22 10:45:00,91.46,91.48,91.46,91.48,355.5,76.9322,76.949,76.9322,76.949,355.5
2017-09-22 10:50:00,91.48,91.48,91.48,91.48,150.0,76.949,76.949,76.949,76.949,150.0
2017-09-22 10:55:00,91.46,91.48,91.46,91.46,315.0,76.9322,76.949,76.9322,76.9322,315.0
2017-09-22 11:00:00,91.46,91.48,91.46,91.46,368.0,76.9322,76.949,76.9322,76.9322,368.0
2017-09-22 11:05:00,91.46,91.48,91.46,91.48,544.0,76.9322,76.949,76.9322,76.949,544.0
2017-09-22 11:10:00,91.48,91.48,91.46,91.48,118.5,76.949,76.949,76.9322,76.949,118.5
2017-09-22 11:15:00,91.48,91.48,91.46,91.46,1915.5,76.949,76.949,76.9322,76.9322,1915.5
2017-09-22 11:20:00,91.46,91.48,91.46,91.46,573.0,76.9322,76.949,76.9322,76.9322,573.0
2017-09-22 11:25:00,91.46,91.48,91.46,91.48,1861.5,76.9322,76.949,76.9322,76.949,1861.5
2017-09-22 11:30:00,91.46,91.48,91.46,91.46,51.5,76.9322,76.949,76.9322,76.9322,51.5
2017-09-22 11:35:00,91.46,91.46,91.46,91.46,100.0,76.9322,76.9322,76.9322,76.9322,100.0
2017-09-22 11:40:00,91.48,91.48,91.46,91.48,317.0,76.949,76.949,76.9322,76.949,317.0
2017-09-22 11:45:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-22 11:50:00,91.46,91.48,91.46,91.48,224.0,76.9322,76.949,76.9322,76.949,224.0
2017-09-22 11:55:00,91.48,91.48,91.46,91.46,612.5,76.949,76.949,76.9322,76.9322,612.5
2017-09-22 12:00:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-22 12:05:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-22 12:10:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-22 12:15:00,91.46,91.48,91.46,91.46,1600.0,76.9322,76.949,76.9322,76.9322,1600.0
2017-09-22 12:20:00,91.46,91.46,91.46,91.46,250.0,76.9322,76.9322,76.9322,76.9322,250.0
2017-09-22 12:25:00,91.48,91.48,91.46,91.48,250.0,76.949,76.949,76.9322,76.949,250.0
2017-09-22 12:30:00,91.46,91.48,91.46,91.48,219.0,76.9322,76.949,76.9322,76.949,219.0
2017-09-22 12:35:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-22 12:40:00,91.48,91.48,91.48,91.48,100.0,76.949,76.949,76.949,76.949,100.0
2017-09-22 12:45:00,91.48,91.48,91.46,91.48,75.0,76.949,76.949,76.9322,76.949,75.0
2017-09-22 12:50:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-22 12:55:00,91.46,91.48,91.46,91.46,350.0,76.9322,76.949,76.9322,76.9322,350.0
2017-09-22 13:00:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-22 13:05:00,91.48,91.48,91.46,91.48,546.5,76.949,76.949,76.9322,76.949,546.5
2017-09-22 13:10:00,91.46,91.46,91.46,91.46,122.5,76.9322,76.9322,76.9322,76.9322,122.5
2017-09-22 13:15:00,91.46,91.48,91.46,91.46,7985.5,76.9322,76.949,76.9322,76.9322,7985.5
2017-09-22 13:20:00,91.46,91.48,91.46,91.46,502.0,76.9322,76.949,76.9322,76.9322,502.0
2017-09-22 13:25:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-22 13:30:00,91.48,91.48,91.48,91.48,150.0,76.949,76.949,76.949,76.949,150.0
2017-09-22 13:35:00,91.46,91.48,91.46,91.46,426.5,76.9322,76.949,76.9322,76.9322,426.5
2017-09-22 13:40:00,91.46,91.46,91.46,91.46,100.0,76.9322,76.9322,76.9322,76.9322,100.0
2017-09-22 13:45:00,91.48,91.48,91.46,91.48,321.5,76.949,76.949,76.9322,76.949,321.5
2017-09-22 13:50:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-22 13:55:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-22 14:00:00,91.46,91.48,91.46,91.48,485.0,76.9322,76.949,76.9322,76.949,485.0
2017-09-22 14:05:00,91.48,91.48,91.46,91.46,1846.0,76.949,76.949,76.9322,76.9322,1846.0
2017-09-22 14:10:00,91.48,91.48,91.46,91.46,3992.0,76.949,76.949,76.9322,76.9322,3992.0
2017-09-22 14:15:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-22 14:20:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-22 14:25:00,91.48,91.48,91.46,91.46,869.0,76.949,76.949,76.9322,76.9322,869.0
2017-09-22 14:30:00,91.48,91.48,91.46,91.48,829.0,76.949,76.949,76.9322,76.949,829.0
2017-09-22 14:35:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-22 14:40:00,91.46,91.48,91.46,91.48,1931.5,76.9322,76.949,76.9322,76.949,1931.5
2017-09-22 14:45:00,91.46,91.48,91.46,91.46,1399.5,76.9322,76.949,76.9322,76.9322,1399.5
2017-09-22 14:50:00,91.48,91.48,91.46,91.48,198.0,76.949,76.949,76.9322,76.949,198.0
2017-09-22 14:55:00,91.48,91.48,91.46,91.46,149.5,76.949,76.949,76.9322,76.9322,149.5
2017-09-22 15:00:00,91.46,91.48,91.46,91.46,635.5,76.9322,76.949,76.9322,76.9322,635.5
2017-09-22 15:05:00,91.46,91.48,91.46,91.46,150.0,76.9322,76.949,76.9322,76.9322,150.0
2017-09-22 15:10:00,91.48,91.48,91.46,91.46,791.0,76.949,76.949,76.9322,76.9322,791.0
2017-09-22 15:15:00,91.46,91.48,91.46,91.46,7985.0,76.9322,76.949,76.9322,76.9322,7985.0
2017-09-22 15:20:00,91.46,91.48,91.46,91.46,402.0,76.9322,76.949,76.9322,76.9322,402.0
2017-09-22 15:25:00,91.46,91.48,91.46,91.46,100.0,76.9322,76.949,76.9322,76.9322,100.0
2017-09-22 15:30:00,91.46,91.48,91.46,91.48,9047.5,76.9322,76.949,76.9322,76.949,9047.5
2017-09-22 15:35:00,91.46,91.48,91.46,91.48,4525.0,76.9322,76.949,76.9322,76.949,4525.0
2017-09-22 15:40:00,91.46,91.46,91.46,91.46,104.5,76.9322,76.9322,76.9322,76.9322,104.5
2017-09-22 15:45:00,91.46,91.48,91.46,91.46,100.0,76.9322,76.949,76.9322,76.9322,100.0
2017-09-22 15:50:00,91.46,91.48,91.46,91.46,250.0,76.9322,76.949,76.9322,76.9322,250.0
2017-09-22 15:55:00,91.46,91.48,91.46,91.46,1052.5,76.9322,76.949,76.9322,76.9322,1052.5
2017-09-25 09:30:00,91.48,91.48,91.46,91.46,2852.0,76.949,76.949,76.9322,76.9322,2852.0
2017-09-25 09:35:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-25 09:40:00,91.46,91.48,91.46,91.48,419.5,76.9322,76.949,76.9322,76.949,419.5
2017-09-25 09:45:00,91.46,91.48,91.46,91.46,880.0,76.9322,76.949,76.9322,76.9322,880.0
2017-09-25 09:50:00,91.48,91.48,91.46,91.48,524.5,76.949,76.949,76.9322,76.949,524.5
2017-09-25 09:55:00,91.48,91.48,91.46,91.46,535.5,76.949,76.949,76.9322,76.9322,535.5
2017-09-25 10:00:00,91.48,91.48,91.46,91.48,26513.0,76.949,76.949,76.9322,76.949,26513.0
2017-09-25 10:05:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-25 10:10:00,91.46,91.48,91.46,91.48,3170.0,76.9322,76.949,76.9322,76.949,3170.0
2017-09-25 10:15:00,91.46,91.48,91.46,91.46,425.0,76.9322,76.949,76.9322,76.9322,425.0
2017-09-25 10:20:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-25 10:25:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-25 10:30:00,91.48,91.48,91.46,91.48,3851.5,76.949,76.949,76.9322,76.949,3851.5
2017-09-25 10:35:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-25 10:40:00,91.46,91.48,91.46,91.46,212.5,76.9322,76.949,76.9322,76.9322,212.5
2017-09-25 10:45:00,91.46,91.48,91.46,91.46,899.0,76.9322,76.949,76.9322,76.9322,899.0
2017-09-25 10:50:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-25 10:55:00,91.48,91.48,91.46,91.46,1050.5,76.949,76.949,76.9322,76.9322,1050.5
2017-09-25 11:00:00,91.46,91.48,91.46,91.46,50.0,76.9322,76.949,76.9322,76.9322,50.0
2017-09-25 11:05:00,91.46,91.48,91.46,91.48,640.5,76.9322,76.949,76.9322,76.949,640.5
2017-09-25 11:10:00,91.48,91.48,91.46,91.48,773.0,76.949,76.949,76.9322,76.949,773.0
2017-09-25 11:15:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-25 11:20:00,91.48,91.48,91.46,91.48,1383.0,76.949,76.949,76.9322,76.949,1383.0
2017-09-25 11:25:00,91.48,91.48,91.48,91.48,450.0,76.949,76.949,76.949,76.949,450.0
2017-09-25 11:30:00,91.48,91.48,91.46,91.48,256.5,76.949,76.949,76.9322,76.949,256.5
2017-09-25 11:35:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-25 11:40:00,91.48,91.48,91.46,91.48,230.0,76.949,76.949,76.9322,76.949,230.0
2017-09-25 11:45:00,91.46,91.48,91.46,91.48,1150.0,76.9322,76.949,76.9322,76.949,1150.0
2017-09-25 11:50:00,91.46,91.48,91.46,91.46,1023.0,76.9322,76.949,76.9322,76.9322,1023.0
2017-09-25 11:55:00,91.46,91.46,91.46,91.46,100.0,76.9322,76.9322,76.9322,76.9322,100.0
2017-09-25 12:00:00,91.46,91.48,91.46,91.46,736.5,76.9322,76.949,76.9322,76.9322,736.5
2017-09-25 12:05:00,91.46,91.48,91.46,91.46,5522.0,76.9322,76.949,76.9322,76.9322,5522.0
2017-09-25 12:10:00,91.48,91.48,91.46,91.46,132.5,76.949,76.949,76.9322,76.9322,132.5
2017-09-25 12:15:00,91.46,91.48,91.46,91.46,3393.5,76.9322,76.949,76.9322,76.9322,3393.5
2017-09-25 12:20:00,91.48,91.48,91.46,91.48,600.0,76.949,76.949,76.9322,76.949,600.0
2017-09-25 12:25:00,91.48,91.48,91.46,91.46,113.0,76.949,76.949,76.9322,76.9322,113.0
2017-09-25 12:30:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-25 12:35:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-25 12:40:00,91.48,91.48,91.46,91.48,791.5,76.949,76.949,76.9322,76.949,791.5
2017-09-25 12:45:00,91.46,91.48,91.46,91.48,600.0,76.9322,76.949,76.9322,76.949,600.0
2017-09-25 12:50:00,91.46,91.48,91.46,91.46,504.0,76.9322,76.949,76.9322,76.9322,504.0
2017-09-25 12:55:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-25 13:00:00,91.46,91.48,91.46,91.46,336.5,76.9322,76.949,76.9322,76.9322,336.5
2017-09-25 13:05:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-25 13:10:00,91.48,91.48,91.46,91.48,1634.0,76.949,76.949,76.9322,76.949,1634.0
2017-09-25 13:15:00,91.46,91.48,91.46,91.46,296.0,76.9322,76.949,76.9322,76.9322,296.0
2017-09-25 13:20:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-25 13:25:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-25 13:30:00,91.48,91.48,91.46,91.46,532.0,76.949,76.949,76.9322,76.9322,532.0
2017-09-25 13:35:00,91.46,91.48,91.46,91.46,285.0,76.9322,76.949,76.9322,76.9322,285.0
2017-09-25 13:40:00,91.46,91.48,91.46,91.46,796.0,76.9322,76.949,76.9322,76.9322,796.0
2017-09-25 13:45:00,91.46,91.48,91.46,91.46,5514.0,76.9322,76.949,76.9322,76.9322,5514.0
2017-09-25 13:50:00,91.46,91.48,91.46,91.46,200.0,76.9322,76.949,76.9322,76.9322,200.0
2017-09-25 13:55:00,91.46,91.48,91.46,91.46,110.0,76.9322,76.949,76.9322,76.9322,110.0
2017-09-25 14:00:00,91.46,91.46,91.46,91.46,100.0,76.9322,76.9322,76.9322,76.9322,100.0
2017-09-25 14:05:00,91.46,91.48,91.46,91.46,1054.5,76.9322,76.949,76.9322,76.9322,1054.5
2017-09-25 14:10:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-25 14:15:00,91.46,91.48,91.46,91.46,618.0,76.9322,76.949,76.9322,76.9322,618.0
2017-09-25 14:20:00,91.46,91.46,91.46,91.46,100.0,76.9322,76.9322,76.9322,76.9322,100.0
2017-09-25 14:25:00,91.46,91.46,91.46,91.46,50.0,76.9322,76.9322,76.9322,76.9322,50.0
2017-09-25 14:30:00,91.46,91.48,91.46,91.48,995.0,76.9322,76.949,76.9322,76.949,995.0
2017-09-25 14:35:00,91.46,91.48,91.46,91.46,327.5,76.9322,76.949,76.9322,76.9322,327.5
2017-09-25 14:40:00,91.46,91.48,91.46,91.46,2305.0,76.9322,76.949,76.9322,76.9322,2305.0
2017-09-25 14:45:00,91.46,91.48,91.46,91.46,317.5,76.9322,76.949,76.9322,76.9322,317.5
2017-09-25 14:50:00,91.46,91.48,91.46,91.48,1566.5,76.9322,76.949,76.9322,76.949,1566.5
2017-09-25 14:55:00,91.46,91.48,91.46,91.46,291.5,76.9322,76.949,76.9322,76.9322,291.5
2017-09-25 15:00:00,91.46,91.48,91.46,91.48,400.0,76.9322,76.949,76.9322,76.949,400.0
2017-09-25 15:05:00,91.46,91.48,91.46,91.48,383.0,76.9322,76.949,76.9322,76.949,383.0
2017-09-25 15:10:00,91.46,91.48,91.46,91.46,274.0,76.9322,76.949,76.9322,76.9322,274.0
2017-09-25 15:15:00,91.46,91.48,91.46,91.46,1187.0,76.9322,76.949,76.9322,76.9322,1187.0
2017-09-25 15:20:00,91.46,91.48,91.46,91.46,317.5,76.9322,76.949,76.9322,76.9322,317.5
2017-09-25 15:25:00,91.46,91.46,91.46,91.46,100.0,76.9322,76.9322,76.9322,76.9322,100.0
2017-09-25 15:30:00,91.46,91.46,91.46,91.46,100.0,76.9322,76.9322,76.9322,76.9322,100.0
2017-09-25 15:35:00,91.46,91.48,91.46,91.46,7000.0,76.9322,76.949,76.9322,76.9322,7000.0
2017-09-25 15:40:00,91.46,91.48,91.46,91.46,12250.0,76.9322,76.949,76.9322,76.9322,12250.0
2017-09-25 15:45:00,91.46,91.48,91.46,91.46,11772.5,76.9322,76.949,76.9322,76.9322,11772.5
2017-09-25 15:50:00,91.46,91.48,91.46,91.46,14835.5,76.9322,76.949,76.9322,76.9322,14835.5
2017-09-25 15:55:00,91.46,91.48,91.46,91.46,29414.0,76.9322,76.949,76.9322,76.9322,29414.0
2017-09-26 09:30:00,91.46,91.46,91.46,91.46,855.0,76.9322,76.9322,76.9322,76.9322,855.0
2017-09-26 09:35:00,91.46,91.48,91.46,91.46,847.5,76.9322,76.949,76.9322,76.9322,847.5
2017-09-26 09:40:00,91.46,91.48,91.46,91.46,100.0,76.9322,76.949,76.9322,76.9322,100.0
2017-09-26 09:45:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-26 09:50:00,91.46,91.48,91.46,91.46,76.5,76.9322,76.949,76.9322,76.9322,76.5
2017-09-26 09:55:00,91.48,91.48,91.46,91.48,344.0,76.949,76.949,76.9322,76.949,344.0
2017-09-26 10:00:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-26 10:05:00,91.46,91.48,91.46,91.46,250.0,76.9322,76.949,76.9322,76.9322,250.0
2017-09-26 10:10:00,91.46,91.48,91.46,91.46,800.0,76.9322,76.949,76.9322,76.9322,800.0
2017-09-26 10:15:00,91.46,91.48,91.46,91.46,110.0,76.9322,76.949,76.9322,76.9322,110.0
2017-09-26 10:20:00,91.48,91.48,91.46,91.48,61.0,76.949,76.949,76.9322,76.949,61.0
2017-09-26 10:25:00,91.46,91.48,91.46,91.46,50.0,76.9322,76.949,76.9322,76.9322,50.0
2017-09-26 10:30:00,91.46,91.48,91.46,91.46,7786.5,76.9322,76.949,76.9322,76.9322,7786.5
2017-09-26 10:35:00,91.48,91.48,91.46,91.48,1100.0,76.949,76.949,76.9322,76.949,1100.0
2017-09-26 10:40:00,91.48,91.48,91.46,91.48,394.5,76.949,76.949,76.9322,76.949,394.5
2017-09-26 10:45:00,91.46,91.48,91.46,91.46,50.0,76.9322,76.949,76.9322,76.9322,50.0
2017-09-26 10:50:00,91.46,91.48,91.46,91.48,256.0,76.9322,76.949,76.9322,76.949,256.0
2017-09-26 10:55:00,91.46,91.48,91.46,91.48,153.0,76.9322,76.949,76.9322,76.949,153.0
2017-09-26 11:00:00,91.46,91.48,91.46,91.48,728.0,76.9322,76.949,76.9322,76.949,728.0
2017-09-26 11:05:00,91.46,91.48,91.46,91.46,19896.5,76.9322,76.949,76.9322,76.9322,19896.5
2017-09-26 11:10:00,91.48,91.48,91.46,91.46,100.0,76.949,76.949,76.9322,76.9322,100.0
2017-09-26 11:15:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-26 11:20:00,91.48,91.48,91.46,91.48,13381.0,76.949,76.949,76.9322,76.949,13381.0
2017-09-26 11:25:00,91.48,91.48,91.46,91.46,254.5,76.949,76.949,76.9322,76.9322,254.5
2017-09-26 11:30:00,91.46,91.48,91.46,91.46,4560.0,76.9322,76.949,76.9322,76.9322,4560.0
2017-09-26 11:35:00,91.46,91.48,91.46,91.48,2825.0,76.9322,76.949,76.9322,76.949,2825.0
2017-09-26 11:40:00,91.46,91.48,91.46,91.46,21718.0,76.9322,76.949,76.9322,76.9322,21718.0
2017-09-26 11:45:00,91.46,91.48,91.46,91.46,67410.0,76.9322,76.949,76.9322,76.9322,67410.0
2017-09-26 11:50:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-26 11:55:00,91.46,91.48,91.46,91.48,702.5,76.9322,76.949,76.9322,76.949,702.5
2017-09-26 12:00:00,91.46,91.48,91.46,91.46,50.0,76.9322,76.949,76.9322,76.9322,50.0
2017-09-26 12:05:00,91.48,91.48,91.46,91.48,577.5,76.949,76.949,76.9322,76.949,577.5
2017-09-26 12:10:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-26 12:15:00,91.46,91.48,91.46,91.46,102.0,76.9322,76.949,76.9322,76.9322,102.0
2017-09-26 12:20:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-26 12:25:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-26 12:30:00,91.46,91.48,91.46,91.46,714.5,76.9322,76.949,76.9322,76.9322,714.5
2017-09-26 12:35:00,91.46,91.48,91.46,91.48,325.0,76.9322,76.949,76.9322,76.949,325.0
2017-09-26 12:40:00,91.48,91.48,91.46,91.48,550.0,76.949,76.949,76.9322,76.949,550.0
2017-09-26 12:45:00,91.48,91.48,91.48,91.48,533.5,76.949,76.949,76.949,76.949,533.5
2017-09-26 12:50:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-26 12:55:00,91.48,91.48,91.46,91.48,323.5,76.949,76.949,76.9322,76.949,323.5
2017-09-26 13:00:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-26 13:05:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-26 13:10:00,91.46,91.48,91.46,91.48,200.0,76.9322,76.949,76.9322,76.949,200.0
2017-09-26 13:15:00,91.48,91.48,91.46,91.46,110.0,76.949,76.949,76.9322,76.9322,110.0
2017-09-26 13:20:00,91.46,91.48,91.46,91.46,3314.0,76.9322,76.949,76.9322,76.9322,3314.0
2017-09-26 13:25:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-26 13:30:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-26 13:35:00,91.48,91.48,91.46,91.48,107.5,76.949,76.949,76.9322,76.949,107.5
2017-09-26 13:40:00,91.48,91.48,91.46,91.46,325.5,76.949,76.949,76.9322,76.9322,325.5
2017-09-26 13:45:00,91.48,91.48,91.46,91.48,406.0,76.949,76.949,76.9322,76.949,406.0
2017-09-26 13:50:00,91.46,91.46,91.46,91.46,191.0,76.9322,76.9322,76.9322,76.9322,191.0
2017-09-26 13:55:00,91.48,91.48,91.46,91.46,541.0,76.949,76.949,76.9322,76.9322,541.0
2017-09-26 14:00:00,91.48,91.48,91.46,91.46,1263.5,76.949,76.949,76.9322,76.9322,1263.5
2017-09-26 14:05:00,91.48,91.48,91.46,91.46,926.0,76.949,76.949,76.9322,76.9322,926.0
2017-09-26 14:10:00,91.48,91.48,91.46,91.48,1841.5,76.949,76.949,76.9322,76.949,1841.5
2017-09-26 14:15:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-26 14:20:00,91.48,91.48,91.46,91.48,270.5,76.949,76.949,76.9322,76.949,270.5
2017-09-26 14:25:00,91.46,91.48,91.46,91.46,108.0,76.9322,76.949,76.9322,76.9322,108.0
2017-09-26 14:30:00,91.46,91.48,91.46,91.46,694.5,76.9322,76.949,76.9322,76.9322,694.5
2017-09-26 14:35:00,91.46,91.48,91.46,91.46,5761.0,76.9322,76.949,76.9322,76.9322,5761.0
2017-09-26 14:40:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-26 14:45:00,91.48,91.48,91.48,91.48,50.0,76.949,76.949,76.949,76.949,50.0
2017-09-26 14:50:00,91.48,91.48,91.46,91.46,164.5,76.949,76.949,76.9322,76.9322,164.5
2017-09-26 14:55:00,91.46,91.48,91.46,91.46,1616.5,76.9322,76.949,76.9322,76.9322,1616.5
2017-09-26 15:00:00,91.48,91.48,91.46,91.46,422.0,76.949,76.949,76.9322,76.9322,422.0
2017-09-26 15:05:00,91.46,91.48,91.46,91.46,639.5,76.9322,76.949,76.9322,76.9322,639.5
2017-09-26 15:10:00,91.48,91.48,91.46,91.48,184.0,76.949,76.949,76.9322,76.949,184.0
2017-09-26 15:15:00,91.48,91.48,91.46,91.48,550.0,76.949,76.949,76.9322,76.949,550.0
2017-09-26 15:20:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-26 15:25:00,91.46,91.48,91.46,91.48,350.0,76.9322,76.949,76.9322,76.949,350.0
2017-09-26 15:30:00,91.48,91.48,91.48,91.48,3050.0,76.949,76.949,76.949,76.949,3050.0
2017-09-26 15:35:00,91.46,91.48,91.46,91.48,4770.0,76.9322,76.949,76.9322,76.949,4770.0
2017-09-26 15:40:00,91.48,91.48,91.46,91.48,9301.0,76.949,76.949,76.9322,76.949,9301.0
2017-09-26 15:45:00,91.48,91.48,91.46,91.48,12575.0,76.949,76.949,76.9322,76.949,12575.0
2017-09-26 15:50:00,91.48,91.48,91.46,91.48,14832.5,76.949,76.949,76.9322,76.949,14832.5
2017-09-26 15:55:00,91.48,91.48,91.46,91.46,38998.0,76.949,76.949,76.9322,76.9322,38998.0
2017-09-27 09:30:00,91.48,91.48,91.46,91.46,4280.0,76.949,76.949,76.9322,76.9322,4280.0
2017-09-27 09:35:00,91.48,91.48,91.46,91.46,25591.0,76.949,76.949,76.9322,76.9322,25591.0
2017-09-27 09:40:00,91.46,91.48,91.46,91.46,545.5,76.9322,76.949,76.9322,76.9322,545.5
2017-09-27 09:45:00,91.46,91.48,91.46,91.48,694.0,76.9322,76.949,76.9322,76.949,694.0
2017-09-27 09:50:00,91.48,91.48,91.48,91.48,127.5,76.949,76.949,76.949,76.949,127.5
2017-09-27 09:55:00,91.46,91.48,91.46,91.46,700.0,76.9322,76.949,76.9322,76.9322,700.0
2017-09-27 10:00:00,91.48,91.48,91.46,91.48,954.0,76.949,76.949,76.9322,76.949,954.0
2017-09-27 10:05:00,91.48,91.48,91.48,91.48,150.0,76.949,76.949,76.949,76.949,150.0
2017-09-27 10:10:00,91.48,91.48,91.48,91.48,277.5,76.949,76.949,76.949,76.949,277.5
2017-09-27 10:15:00,91.48,91.48,91.46,91.48,300.0,76.949,76.949,76.9322,76.949,300.0
2017-09-27 10:20:00,91.48,91.48,91.46,91.48,1931.5,76.949,76.949,76.9322,76.949,1931.5
2017-09-27 10:25:00,91.48,91.48,91.46,91.46,400.0,76.949,76.949,76.9322,76.9322,400.0
2017-09-27 10:30:00,91.48,91.48,91.48,91.48,177.5,76.949,76.949,76.949,76.949,177.5
2017-09-27 10:35:00,91.48,91.48,91.46,91.46,2562.5,76.949,76.949,76.9322,76.9322,2562.5
2017-09-27 10:40:00,91.48,91.48,91.48,91.48,150.0,76.949,76.949,76.949,76.949,150.0
2017-09-27 10:45:00,91.48,91.48,91.46,91.46,298.0,76.949,76.949,76.9322,76.9322,298.0
2017-09-27 10:50:00,91.48,91.48,91.46,91.46,204.0,76.949,76.949,76.9322,76.9322,204.0
2017-09-27 10:55:00,91.48,91.48,91.46,91.46,1102.5,76.949,76.949,76.9322,76.9322,1102.5
2017-09-27 11:00:00,91.48,91.48,91.46,91.48,25400.0,76.949,76.949,76.9322,76.949,25400.0
2017-09-27 11:05:00,91.46,91.48,91.46,91.48,597.5,76.9322,76.949,76.9322,76.949,597.5
2017-09-27 11:10:00,91.48,91.48,91.46,91.48,1778.0,76.949,76.949,76.9322,76.949,1778.0
2017-09-27 11:15:00,91.48,91.48,91.46,91.48,924.0,76.949,76.949,76.9322,76.949,924.0
2017-09-27 11:20:00,91.48,91.48,91.46,91.48,255.5,76.949,76.949,76.9322,76.949,255.5
2017-09-27 11:25:00,91.48,91.48,91.46,91.48,328.0,76.949,76.949,76.9322,76.949,328.0
2017-09-27 11:30:00,91.48,91.48,91.48,91.48,100.0,76.949,76.949,76.949,76.949,100.0
2017-09-27 11:35:00,91.48,91.48,91.46,91.48,600.0,76.949,76.949,76.9322,76.949,600.0
2017-09-27 11:40:00,91.48,91.48,91.48,91.48,177.5,76.949,76.949,76.949,76.949,177.5
2017-09-27 11:45:00,91.48,91.48,91.48,91.48,600.0,76.949,76.949,76.949,76.949,600.0
2017-09-27 11:50:00,91.48,91.48,91.48,91.48,227.5,76.949,76.949,76.949,76.949,227.5
2017-09-27 11:55:00,91.46,91.48,91.46,91.48,475.0,76.9322,76.949,76.9322,76.949,475.0
2017-09-27 12:00:00,91.48,91.48,91.48,91.48,177.5,76.949,76.949,76.949,76.949,177.5
2017-09-27 12:05:00,91.46,91.48,91.46,91.46,254.0,76.9322,76.949,76.9322,76.9322,254.0
2017-09-27 12:10:00,91.48,91.48,91.46,91.48,836.5,76.949,76.949,76.9322,76.949,836.5
2017-09-27 12:15:00,91.46,91.48,91.46,91.46,254.0,76.9322,76.949,76.9322,76.9322,254.0
2017-09-27 12:20:00,91.48,91.48,91.46,91.48,331.5,76.949,76.949,76.9322,76.949,331.5
2017-09-27 12:25:00,91.48,91.48,91.46,91.46,8827.5,76.949,76.949,76.9322,76.9322,8827.5
2017-09-27 12:30:00,91.48,91.48,91.46,91.48,150.0,76.949,76.949,76.9322,76.949,150.0
2017-09-27 12:35:00,91.48,91.48,91.46,91.46,480.0,76.949,76.949,76.9322,76.9322,480.0
2017-09-27 12:40:00,91.48,91.48,91.46,91.48,616.5,76.949,76.949,76.9322,76.949,616.5
2017-09-27 12:45:00,91.48,91.48,91.46,91.46,880.0,76.949,76.949,76.9322,76.9322,880.0
2017-09-27 12:50:00,91.46,91.48,91.46,91.46,231.5,76.9322,76.949,76.9322,76.9322,231.5
2017-09-27 12:55:00,91.48,91.48,91.48,91.48,280.0,76.949,76.949,76.949,76.949,280.0
2017-09-27 13:00:00,91.48,91.48,91.46,91.48,200.0,76.949,76.949,76.9322,76.949,200.0
2017-09-27 13:05:00,91.48,91.48,91.46,91.46,330.0,76.949,76.949,76.9322,76.9322,330.0
2017-09-27 13:10:00,91.46,91.48,91.46,91.46,377.0,76.9322,76.949,76.9322,76.9322,377.0
2017-09-27 13:15:00,91.46,91.48,91.46,91.48,330.0,76.9322,76.949,76.9322,76.949,330.0
2017-09-27 13:20:00,91.48,91.48,91.46,91.46,993.5,76.949,76.949,76.9322,76.9322,993.5
2017-09-27 13:25:00,91.46,91.48,91.46,91.46,100.0,76.9322,76.949,76.9322,76.9322,100.0
2017-09-27 13:30:00,91.48,91.48,91.46,91.46,2790.0,76.949,76.949,76.9322,76.9322,2790.0
2017-09-27 13:35:00,91.46,91.48,91.46,91.46,100.0,76.9322,76.949,76.9322,76.9322,100.0
2017-09-27 13:40:00,91.48,91.48,91.46,91.46,603.0,76.949,76.949,76.9322,76.9322,603.0
2017-09-27 13:45:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-27 13:50:00,91.46,91.48,91.46,91.46,402.0,76.9322,76.949,76.9322,76.9322,402.0
2017-09-27 13:55:00,91.46,91.48,91.46,91.46,150.0,76.9322,76.949,76.9322,76.9322,150.0
2017-09-27 14:00:00,91.46,91.48,91.46,91.48,430.0,76.9322,76.949,76.9322,76.949,430.0
2017-09-27 14:05:00,91.48,91.48,91.46,91.46,2875.0,76.949,76.949,76.9322,76.9322,2875.0
2017-09-27 14:10:00,91.46,91.48,91.46,91.46,1520.0,76.9322,76.949,76.9322,76.9322,1520.0
2017-09-27 14:15:00,91.48,91.48,91.46,91.46,392.0,76.949,76.949,76.9322,76.9322,392.0
2017-09-27 14:20:00,91.46,91.48,91.46,91.48,58744.0,76.9322,76.949,76.9322,76.949,58744.0
2017-09-27 14:25:00,91.48,91.48,91.46,91.46,555.0,76.949,76.949,76.9322,76.9322,555.0
2017-09-27 14:30:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-27 14:35:00,91.48,91.48,91.46,91.48,830.0,76.949,76.949,76.9322,76.949,830.0
2017-09-27 14:40:00,91.46,91.48,91.46,91.48,422.5,76.9322,76.949,76.9322,76.949,422.5
2017-09-27 14:45:00,91.46,91.48,91.46,91.48,1403.5,76.9322,76.949,76.9322,76.949,1403.5
2017-09-27 14:50:00,91.46,91.48,91.46,91.48,3171.5,76.9322,76.949,76.9322,76.949,3171.5
2017-09-27 14:55:00,91.46,91.48,91.46,91.46,777.0,76.9322,76.949,76.9322,76.9322,777.0
2017-09-27 15:00:00,91.46,91.48,91.46,91.46,434.0,76.9322,76.949,76.9322,76.9322,434.0
2017-09-27 15:05:00,91.46,91.48,91.46,91.48,330.0,76.9322,76.949,76.9322,76.949,330.0
2017-09-27 15:10:00,91.46,91.48,91.46,91.48,1339.0,76.9322,76.949,76.9322,76.949,1339.0
2017-09-27 15:15:00,91.46,91.48,91.46,91.46,210.0,76.9322,76.949,76.9322,76.9322,210.0
2017-09-27 15:20:00,91.48,91.48,91.46,91.46,392.5,76.949,76.949,76.9322,76.9322,392.5
2017-09-27 15:25:00,91.46,91.48,91.46,91.46,100.0,76.9322,76.949,76.9322,76.9322,100.0
2017-09-27 15:30:00,91.46,91.48,91.46,91.46,508.0,76.9322,76.949,76.9322,76.9322,508.0
2017-09-27 15:35:00,91.46,91.48,91.46,91.46,28007.5,76.9322,76.949,76.9322,76.9322,28007.5
2017-09-27 15:40:00,91.46,91.48,91.46,91.46,1118.5,76.9322,76.949,76.9322,76.9322,1118.5
2017-09-27 15:45:00,91.46,91.48,91.46,91.46,715.0,76.9322,76.949,76.9322,76.9322,715.0
2017-09-27 15:50:00,91.46,91.48,91.46,91.46,930.0,76.9322,76.949,76.9322,76.9322,930.0
2017-09-27 15:55:00,91.46,91.48,91.46,91.48,2994.0,76.9322,76.949,76.9322,76.949,2994.0
2017-09-28 09:30:00,91.46,91.48,91.46,91.48,1429.5,76.9322,76.949,76.9322,76.949,1429.5
2017-09-28 09:35:00,91.48,91.48,91.46,91.48,750.0,76.949,76.949,76.9322,76.949,750.0
2017-09-28 09:40:00,91.46,91.48,91.46,91.46,175.0,76.9322,76.949,76.9322,76.9322,175.0
2017-09-28 09:45:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-28 09:50:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-28 09:55:00,91.46,91.48,91.46,91.46,250.0,76.9322,76.949,76.9322,76.9322,250.0
2017-09-28 10:00:00,91.48,91.48,91.46,91.48,2039.0,76.949,76.949,76.9322,76.949,2039.0
2017-09-28 10:05:00,91.48,91.48,91.46,91.48,387.5,76.949,76.949,76.9322,76.949,387.5
2017-09-28 10:10:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 10:15:00,91.48,91.48,91.46,91.46,3149.0,76.949,76.949,76.9322,76.9322,3149.0
2017-09-28 10:20:00,91.46,91.48,91.46,91.46,234.0,76.9322,76.949,76.9322,76.9322,234.0
2017-09-28 10:25:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-28 10:30:00,91.46,91.48,91.46,91.46,200.0,76.9322,76.949,76.9322,76.9322,200.0
2017-09-28 10:35:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-28 10:40:00,91.46,91.48,91.46,91.46,150.0,76.9322,76.949,76.9322,76.9322,150.0
2017-09-28 10:45:00,91.48,91.48,91.46,91.48,550.0,76.949,76.949,76.9322,76.949,550.0
2017-09-28 10:50:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 10:55:00,91.48,91.48,91.46,91.48,100.0,76.949,76.949,76.9322,76.949,100.0
2017-09-28 11:00:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 11:05:00,91.46,91.48,91.46,91.46,955.5,76.9322,76.949,76.9322,76.9322,955.5
2017-09-28 11:10:00,91.46,91.48,91.46,91.46,275.0,76.9322,76.949,76.9322,76.9322,275.0
2017-09-28 11:15:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-28 11:20:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-28 11:25:00,91.48,91.48,91.46,91.48,218.5,76.949,76.949,76.9322,76.949,218.5
2017-09-28 11:30:00,91.48,91.48,91.46,91.48,331.5,76.949,76.949,76.9322,76.949,331.5
2017-09-28 11:35:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 11:40:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 11:45:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 11:50:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 11:55:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 12:00:00,91.48,91.48,91.46,91.48,509.5,76.949,76.949,76.9322,76.949,509.5
2017-09-28 12:05:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 12:10:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 12:15:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 12:20:00,91.48,91.48,91.46,91.46,1600.0,76.949,76.949,76.9322,76.9322,1600.0
2017-09-28 12:25:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-28 12:30:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-28 12:35:00,91.46,91.48,91.46,91.46,629.5,76.9322,76.949,76.9322,76.9322,629.5
2017-09-28 12:40:00,91.46,91.48,91.46,91.46,109.0,76.9322,76.949,76.9322,76.9322,109.0
2017-09-28 12:45:00,91.48,91.48,91.46,91.46,135.5,76.949,76.949,76.9322,76.9322,135.5
2017-09-28 12:50:00,91.46,91.48,91.46,91.46,437.5,76.9322,76.949,76.9322,76.9322,437.5
2017-09-28 12:55:00,91.46,91.48,91.46,91.48,452.0,76.9322,76.949,76.9322,76.949,452.0
2017-09-28 13:00:00,91.46,91.48,91.46,91.46,501.5,76.9322,76.949,76.9322,76.9322,501.5
2017-09-28 13:05:00,91.46,91.48,91.46,91.46,252.0,76.9322,76.949,76.9322,76.9322,252.0
2017-09-28 13:10:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-28 13:15:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-28 13:20:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-28 13:25:00,91.48,91.48,91.46,91.46,2113.5,76.949,76.949,76.9322,76.9322,2113.5
2017-09-28 13:30:00,91.48,91.48,91.46,91.48,113.5,76.949,76.949,76.9322,76.949,113.5
2017-09-28 13:35:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 13:40:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 13:45:00,91.48,91.48,91.46,91.46,372.5,76.949,76.949,76.9322,76.9322,372.5
2017-09-28 13:50:00,91.48,91.48,91.46,91.46,1260.5,76.949,76.949,76.9322,76.9322,1260.5
2017-09-28 13:55:00,91.46,91.48,91.46,91.46,10572.0,76.9322,76.949,76.9322,76.9322,10572.0
2017-09-28 14:00:00,91.48,91.48,91.46,91.48,2529.5,76.949,76.949,76.9322,76.949,2529.5
2017-09-28 14:05:00,91.46,91.48,91.46,91.48,4070.0,76.9322,76.949,76.9322,76.949,4070.0
2017-09-28 14:10:00,91.48,91.48,91.46,91.48,61.0,76.949,76.949,76.9322,76.949,61.0
2017-09-28 14:15:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 14:20:00,91.48,91.48,91.46,91.46,599.5,76.949,76.949,76.9322,76.9322,599.5
2017-09-28 14:25:00,91.46,91.48,91.46,91.46,500.0,76.9322,76.949,76.9322,76.9322,500.0
2017-09-28 14:30:00,91.48,91.48,91.46,91.48,550.0,76.949,76.949,76.9322,76.949,550.0
2017-09-28 14:35:00,91.46,91.48,91.46,91.48,5236.5,76.9322,76.949,76.9322,76.949,5236.5
2017-09-28 14:40:00,91.48,91.48,91.46,91.48,973.0,76.949,76.949,76.9322,76.949,973.0
2017-09-28 14:45:00,91.46,91.48,91.46,91.46,289.0,76.9322,76.949,76.9322,76.9322,289.0
2017-09-28 14:50:00,91.46,91.46,91.46,91.46,0.0,76.9322,76.9322,76.9322,76.9322,0.0
2017-09-28 14:55:00,91.48,91.48,91.46,91.48,519.0,76.949,76.949,76.9322,76.949,519.0
2017-09-28 15:00:00,91.48,91.48,91.46,91.48,1039.0,76.949,76.949,76.9322,76.949,1039.0
2017-09-28 15:05:00,91.48,91.48,91.46,91.46,147.0,76.949,76.949,76.9322,76.9322,147.0
2017-09-28 15:10:00,91.46,91.48,91.46,91.48,257.5,76.9322,76.949,76.9322,76.949,257.5
2017-09-28 15:15:00,91.48,91.48,91.46,91.48,10141.0,76.949,76.949,76.9322,76.949,10141.0
2017-09-28 15:20:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-28 15:25:00,91.48,91.48,91.46,91.48,3824.0,76.949,76.949,76.9322,76.949,3824.0
2017-09-28 15:30:00,91.48,91.48,91.46,91.48,240.5,76.949,76.949,76.9322,76.949,240.5
2017-09-28 15:35:00,91.46,91.48,91.46,91.46,138.0,76.9322,76.949,76.9322,76.9322,138.0
2017-09-28 15:40:00,91.46,91.48,91.46,91.48,250.0,76.9322,76.949,76.9322,76.949,250.0
2017-09-28 15:45:00,91.46,91.48,91.46,91.48,666.5,76.9322,76.949,76.9322,76.949,666.5
2017-09-28 15:50:00,91.48,91.48,91.46,91.48,517.5,76.949,76.949,76.9322,76.949,517.5
2017-09-28 15:55:00,91.48,91.48,91.46,91.48,10102.5,76.949,76.949,76.9322,76.949,10102.5
2017-09-29 09:30:00,91.46,91.48,91.46,91.48,28499.5,76.9322,76.949,76.9322,76.949,28499.5
2017-09-29 09:35:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-29 09:40:00,91.48,91.48,91.46,91.48,149.5,76.949,76.949,76.9322,76.949,149.5
2017-09-29 09:45:00,91.48,91.48,91.48,91.48,50.0,76.949,76.949,76.949,76.949,50.0
2017-09-29 09:50:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-29 09:55:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-29 10:00:00,91.48,91.48,91.48,91.48,50.0,76.949,76.949,76.949,76.949,50.0
2017-09-29 10:05:00,91.46,91.48,91.46,91.48,31314.0,76.9322,76.949,76.9322,76.949,31314.0
2017-09-29 10:10:00,91.48,91.5,91.48,91.48,503.5,76.949,76.9659,76.949,76.949,503.5
2017-09-29 10:15:00,91.5,91.5,91.48,91.48,182.5,76.9659,76.9659,76.949,76.949,182.5
2017-09-29 10:20:00,91.48,91.48,91.48,91.48,100.0,76.949,76.949,76.949,76.949,100.0
2017-09-29 10:25:00,91.5,91.5,91.48,91.48,1038.0,76.9659,76.9659,76.949,76.949,1038.0
2017-09-29 10:30:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-29 10:35:00,91.5,91.5,91.48,91.48,178.0,76.9659,76.9659,76.949,76.949,178.0
2017-09-29 10:40:00,91.48,91.5,91.48,91.48,250.0,76.949,76.9659,76.949,76.949,250.0
2017-09-29 10:45:00,91.48,91.48,91.48,91.48,78.0,76.949,76.949,76.949,76.949,78.0
2017-09-29 10:50:00,91.48,91.5,91.48,91.48,691.0,76.949,76.9659,76.949,76.949,691.0
2017-09-29 10:55:00,91.5,91.5,91.48,91.5,50.0,76.9659,76.9659,76.949,76.9659,50.0
2017-09-29 11:00:00,91.5,91.5,91.48,91.48,467.5,76.9659,76.9659,76.949,76.949,467.5
2017-09-29 11:05:00,91.5,91.5,91.48,91.48,471.0,76.9659,76.9659,76.949,76.949,471.0
2017-09-29 11:10:00,91.48,91.48,91.48,91.48,100.0,76.949,76.949,76.949,76.949,100.0
2017-09-29 11:15:00,91.48,91.5,91.48,91.48,1734.0,76.949,76.9659,76.949,76.949,1734.0
2017-09-29 11:20:00,91.48,91.48,91.48,91.48,100.0,76.949,76.949,76.949,76.949,100.0
2017-09-29 11:25:00,91.48,91.5,91.48,91.48,710.0,76.949,76.9659,76.949,76.949,710.0
2017-09-29 11:30:00,91.48,91.48,91.48,91.48,325.0,76.949,76.949,76.949,76.949,325.0
2017-09-29 11:35:00,91.48,91.48,91.48,91.48,150.0,76.949,76.949,76.949,76.949,150.0
2017-09-29 11:40:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-29 11:45:00,91.5,91.5,91.48,91.5,50.0,76.9659,76.9659,76.949,76.9659,50.0
2017-09-29 11:50:00,91.5,91.5,91.48,91.48,3200.0,76.9659,76.9659,76.949,76.949,3200.0
2017-09-29 11:55:00,91.5,91.5,91.48,91.5,1455.0,76.9659,76.9659,76.949,76.9659,1455.0
2017-09-29 12:00:00,91.48,91.5,91.48,91.48,220.0,76.949,76.9659,76.949,76.949,220.0
2017-09-29 12:05:00,91.48,91.5,91.48,91.48,250.0,76.949,76.9659,76.949,76.949,250.0
2017-09-29 12:10:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-29 12:15:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-29 12:20:00,91.48,91.48,91.48,91.48,150.0,76.949,76.949,76.949,76.949,150.0
2017-09-29 12:25:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-29 12:30:00,91.5,91.5,91.48,91.5,13744.0,76.9659,76.9659,76.949,76.9659,13744.0
2017-09-29 12:35:00,91.5,91.5,91.5,91.5,0.0,76.9659,76.9659,76.9659,76.9659,0.0
2017-09-29 12:40:00,91.5,91.5,91.5,91.5,0.0,76.9659,76.9659,76.9659,76.9659,0.0
2017-09-29 12:45:00,91.5,91.5,91.5,91.5,0.0,76.9659,76.9659,76.9659,76.9659,0.0
2017-09-29 12:50:00,91.5,91.5,91.48,91.5,1257.5,76.9659,76.9659,76.949,76.9659,1257.5
2017-09-29 12:55:00,91.5,91.5,91.48,91.5,2035.0,76.9659,76.9659,76.949,76.9659,2035.0
2017-09-29 13:00:00,91.5,91.5,91.5,91.5,0.0,76.9659,76.9659,76.9659,76.9659,0.0
2017-09-29 13:05:00,91.5,91.5,91.48,91.48,315.0,76.9659,76.9659,76.949,76.949,315.0
2017-09-29 13:10:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-29 13:15:00,91.48,91.5,91.48,91.48,461.5,76.949,76.9659,76.949,76.949,461.5
2017-09-29 13:20:00,91.5,91.5,91.5,91.5,1898.0,76.9659,76.9659,76.9659,76.9659,1898.0
2017-09-29 13:25:00,91.5,91.5,91.5,91.5,0.0,76.9659,76.9659,76.9659,76.9659,0.0
2017-09-29 13:30:00,91.5,91.5,91.48,91.48,1146.5,76.9659,76.9659,76.949,76.949,1146.5
2017-09-29 13:35:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-29 13:40:00,91.48,91.5,91.48,91.48,702.5,76.949,76.9659,76.949,76.949,702.5
2017-09-29 13:45:00,91.5,91.5,91.48,91.48,645.5,76.9659,76.9659,76.949,76.949,645.5
2017-09-29 13:50:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-29 13:55:00,91.5,91.5,91.48,91.5,85.0,76.9659,76.9659,76.949,76.9659,85.0
2017-09-29 14:00:00,91.5,91.5,91.48,91.5,2566.5,76.9659,76.9659,76.949,76.9659,2566.5
2017-09-29 14:05:00,91.48,91.48,91.48,91.48,1550.0,76.949,76.949,76.949,76.949,1550.0
2017-09-29 14:10:00,91.48,91.48,91.48,91.48,100.0,76.949,76.949,76.949,76.949,100.0
2017-09-29 14:15:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-29 14:20:00,91.48,91.5,91.48,91.48,469.0,76.949,76.9659,76.949,76.949,469.0
2017-09-29 14:25:00,91.5,91.5,91.48,91.5,5569.0,76.9659,76.9659,76.949,76.9659,5569.0
2017-09-29 14:30:00,91.5,91.5,91.48,91.48,424.0,76.9659,76.9659,76.949,76.949,424.0
2017-09-29 14:35:00,91.5,91.5,91.48,91.5,120.0,76.9659,76.9659,76.949,76.9659,120.0
2017-09-29 14:40:00,91.5,91.5,91.48,91.48,2308.0,76.9659,76.9659,76.949,76.949,2308.0
2017-09-29 14:45:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-29 14:50:00,91.48,91.5,91.48,91.48,93.0,76.949,76.9659,76.949,76.949,93.0
2017-09-29 14:55:00,91.48,91.48,91.48,91.48,100.0,76.949,76.949,76.949,76.949,100.0
2017-09-29 15:00:00,91.5,91.5,91.5,91.5,50.0,76.9659,76.9659,76.9659,76.9659,50.0
2017-09-29 15:05:00,91.48,91.5,91.48,91.48,650.0,76.949,76.9659,76.949,76.949,650.0
2017-09-29 15:10:00,91.48,91.5,91.48,91.48,317.0,76.949,76.9659,76.949,76.949,317.0
2017-09-29 15:15:00,91.5,91.5,91.48,91.5,1750.0,76.9659,76.9659,76.949,76.9659,1750.0
2017-09-29 15:20:00,91.48,91.48,91.48,91.48,11553.5,76.949,76.949,76.949,76.949,11553.5
2017-09-29 15:25:00,91.48,91.48,91.48,91.48,0.0,76.949,76.949,76.949,76.949,0.0
2017-09-29 15:30:00,91.48,91.5,91.48,91.48,3100.0,76.949,76.9659,76.949,76.949,3100.0
2017-09-29 15:35:00,91.48,91.5,91.48,91.48,2788.5,76.949,76.9659,76.949,76.949,2788.5
2017-09-29 15:40:00,91.48,91.5,91.48,91.48,4334.0,76.949,76.9659,76.949,76.949,4334.0
2017-09-29 15:45:00,91.48,91.5,91.48,91.48,3902.5,76.949,76.9659,76.949,76.949,3902.5
2017-09-29 15:50:00,91.48,91.5,91.48,91.48,5516.5,76.949,76.9659,76.949,76.949,5516.5
2017-09-29 15:55:00,91.48,91.5,91.48,91.48,21966.5,76.949,76.9659,76.949,76.949,21966.5
2017-10-02 09:30:00,91.44,91.44,91.44,91.44,6902.5,76.9688,76.9688,76.9688,76.9688,6902.5
2017-10-02 09:35:00,91.44,91.44,91.42,91.42,4156.5,76.9688,76.9688,76.952,76.952,4156.5
2017-10-02 09:40:00,91.42,91.42,91.42,91.42,800.0,76.952,76.952,76.952,76.952,800.0
2017-10-02 09:45:00,91.42,91.44,91.42,91.42,1864.0,76.952,76.9688,76.952,76.952,1864.0
2017-10-02 09:50:00,91.42,91.44,91.42,91.42,4942.5,76.952,76.9688,76.952,76.952,4942.5
2017-10-02 09:55:00,91.44,91.44,91.42,91.44,6350.0,76.9688,76.9688,76.952,76.9688,6350.0
2017-10-02 10:00:00,91.44,91.44,91.42,91.44,14550.0,76.9688,76.9688,76.952,76.9688,14550.0
2017-10-02 10:05:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-02 10:10:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-02 10:15:00,91.42,91.44,91.42,91.44,22353.5,76.952,76.9688,76.952,76.9688,22353.5
2017-10-02 10:20:00,91.42,91.42,91.42,91.42,2000.0,76.952,76.952,76.952,76.952,2000.0
2017-10-02 10:25:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-02 10:30:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-02 10:35:00,91.42,91.44,91.42,91.42,2495.0,76.952,76.9688,76.952,76.952,2495.0
2017-10-02 10:40:00,91.44,91.44,91.42,91.44,300.0,76.9688,76.9688,76.952,76.9688,300.0
2017-10-02 10:45:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-02 10:50:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-02 10:55:00,91.42,91.44,91.42,91.44,2134.0,76.952,76.9688,76.952,76.9688,2134.0
2017-10-02 11:00:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-02 11:05:00,91.44,91.44,91.42,91.44,190.5,76.9688,76.9688,76.952,76.9688,190.5
2017-10-02 11:10:00,91.42,91.44,91.42,91.42,54.5,76.952,76.9688,76.952,76.952,54.5
2017-10-02 11:15:00,91.42,91.44,91.42,91.42,1557.5,76.952,76.9688,76.952,76.952,1557.5
2017-10-02 11:20:00,91.44,91.44,91.42,91.44,6360.5,76.9688,76.9688,76.952,76.9688,6360.5
2017-10-02 11:25:00,91.44,91.44,91.42,91.42,2199.5,76.9688,76.9688,76.952,76.952,2199.5
2017-10-02 11:30:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-02 11:35:00,91.42,91.44,91.42,91.42,159.0,76.952,76.9688,76.952,76.952,159.0
2017-10-02 11:40:00,91.44,91.44,91.42,91.42,694.0,76.9688,76.9688,76.952,76.952,694.0
2017-10-02 11:45:00,91.42,91.44,91.42,91.44,7947.5,76.952,76.9688,76.952,76.9688,7947.5
2017-10-02 11:50:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-02 11:55:00,91.42,91.44,91.42,91.42,446.0,76.952,76.9688,76.952,76.952,446.0
2017-10-02 12:00:00,91.44,91.44,91.42,91.44,4842.5,76.9688,76.9688,76.952,76.9688,4842.5
2017-10-02 12:05:00,91.44,91.44,91.42,91.44,1965.0,76.9688,76.9688,76.952,76.9688,1965.0
2017-10-02 12:10:00,91.42,91.44,91.42,91.42,160.0,76.952,76.9688,76.952,76.952,160.0
2017-10-02 12:15:00,91.42,91.44,91.42,91.44,1948.5,76.952,76.9688,76.952,76.9688,1948.5
2017-10-02 12:20:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-02 12:25:00,91.44,91.44,91.44,91.44,62.5,76.9688,76.9688,76.9688,76.9688,62.5
2017-10-02 12:30:00,91.44,91.44,91.42,91.44,500.0,76.9688,76.9688,76.952,76.9688,500.0
2017-10-02 12:35:00,91.44,91.44,91.42,91.42,955.5,76.9688,76.9688,76.952,76.952,955.5
2017-10-02 12:40:00,91.44,91.44,91.42,91.42,647.0,76.9688,76.9688,76.952,76.952,647.0
2017-10-02 12:45:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-02 12:50:00,91.42,91.44,91.42,91.44,578.0,76.952,76.9688,76.952,76.9688,578.0
2017-10-02 12:55:00,91.42,91.44,91.42,91.42,150.0,76.952,76.9688,76.952,76.952,150.0
2017-10-02 13:00:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-02 13:05:00,91.44,91.44,91.42,91.42,450.0,76.9688,76.9688,76.952,76.952,450.0
2017-10-02 13:10:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-02 13:15:00,91.44,91.44,91.42,91.44,2202.0,76.9688,76.9688,76.952,76.9688,2202.0
2017-10-02 13:20:00,91.44,91.44,91.42,91.44,141.0,76.9688,76.9688,76.952,76.9688,141.0
2017-10-02 13:25:00,91.42,91.44,91.42,91.44,833.0,76.952,76.9688,76.952,76.9688,833.0
2017-10-02 13:30:00,91.42,91.44,91.42,91.42,329.0,76.952,76.9688,76.952,76.952,329.0
2017-10-02 13:35:00,91.42,91.44,91.42,91.42,3776.0,76.952,76.9688,76.952,76.952,3776.0
2017-10-02 13:40:00,91.44,91.44,91.42,91.42,6271.0,76.9688,76.9688,76.952,76.952,6271.0
2017-10-02 13:45:00,91.42,91.44,91.42,91.42,993.0,76.952,76.9688,76.952,76.952,993.0
2017-10-02 13:50:00,91.44,91.44,91.42,91.44,112.0,76.9688,76.9688,76.952,76.9688,112.0
2017-10-02 13:55:00,91.44,91.44,91.42,91.44,397.0,76.9688,76.9688,76.952,76.9688,397.0
2017-10-02 14:00:00,91.42,91.44,91.42,91.44,3151.5,76.952,76.9688,76.952,76.9688,3151.5
2017-10-02 14:05:00,91.44,91.44,91.42,91.44,7034.0,76.9688,76.9688,76.952,76.9688,7034.0
2017-10-02 14:10:00,91.44,91.44,91.42,91.44,66.0,76.9688,76.9688,76.952,76.9688,66.0
2017-10-02 14:15:00,91.44,91.44,91.42,91.44,957.0,76.9688,76.9688,76.952,76.9688,957.0
2017-10-02 14:20:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-02 14:25:00,91.44,91.44,91.42,91.42,1377.0,76.9688,76.9688,76.952,76.952,1377.0
2017-10-02 14:30:00,91.44,91.44,91.42,91.44,1859.5,76.9688,76.9688,76.952,76.9688,1859.5
2017-10-02 14:35:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-02 14:40:00,91.42,91.44,91.42,91.44,1363.0,76.952,76.9688,76.952,76.9688,1363.0
2017-10-02 14:45:00,91.44,91.44,91.42,91.42,1121.5,76.9688,76.9688,76.952,76.952,1121.5
2017-10-02 14:50:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-02 14:55:00,91.42,91.44,91.42,91.42,50.0,76.952,76.9688,76.952,76.952,50.0
2017-10-02 15:00:00,91.44,91.44,91.42,91.42,172.5,76.9688,76.9688,76.952,76.952,172.5
2017-10-02 15:05:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-02 15:10:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-02 15:15:00,91.42,91.44,91.42,91.42,505.5,76.952,76.9688,76.952,76.952,505.5
2017-10-02 15:20:00,91.42,91.44,91.42,91.44,2949.5,76.952,76.9688,76.952,76.9688,2949.5
2017-10-02 15:25:00,91.42,91.44,91.42,91.42,516.0,76.952,76.9688,76.952,76.952,516.0
2017-10-02 15:30:00,91.44,91.44,91.42,91.42,3280.5,76.9688,76.9688,76.952,76.952,3280.5
2017-10-02 15:35:00,91.44,91.44,91.42,91.42,193.0,76.9688,76.9688,76.952,76.952,193.0
2017-10-02 15:40:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-02 15:45:00,91.44,91.44,91.42,91.44,2612.5,76.9688,76.9688,76.952,76.9688,2612.5
2017-10-02 15:50:00,91.42,91.44,91.42,91.44,478.0,76.952,76.9688,76.952,76.9688,478.0
2017-10-02 15:55:00,91.44,91.44,91.42,91.42,12641.0,76.9688,76.9688,76.952,76.952,12641.0
2017-10-03 09:30:00,91.42,91.42,91.42,91.42,1560.5,76.952,76.952,76.952,76.952,1560.5
2017-10-03 09:35:00,91.42,91.44,91.42,91.44,1850.0,76.952,76.9688,76.952,76.9688,1850.0
2017-10-03 09:40:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-03 09:45:00,91.42,91.44,91.42,91.42,578.0,76.952,76.9688,76.952,76.952,578.0
2017-10-03 09:50:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-03 09:55:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-03 10:00:00,91.42,91.44,91.42,91.42,224.0,76.952,76.9688,76.952,76.952,224.0
2017-10-03 10:05:00,91.44,91.44,91.42,91.42,100.0,76.9688,76.9688,76.952,76.952,100.0
2017-10-03 10:10:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-03 10:15:00,91.42,91.44,91.42,91.42,475.0,76.952,76.9688,76.952,76.952,475.0
2017-10-03 10:20:00,91.42,91.44,91.42,91.42,523.5,76.952,76.9688,76.952,76.952,523.5
2017-10-03 10:25:00,91.42,91.44,91.42,91.42,150.0,76.952,76.9688,76.952,76.952,150.0
2017-10-03 10:30:00,91.42,91.44,91.42,91.42,137.0,76.952,76.9688,76.952,76.952,137.0
2017-10-03 10:35:00,91.44,91.44,91.42,91.44,343.5,76.9688,76.9688,76.952,76.9688,343.5
2017-10-03 10:40:00,91.42,91.44,91.42,91.42,321.0,76.952,76.9688,76.952,76.952,321.0
2017-10-03 10:45:00,91.44,91.44,91.42,91.44,125.0,76.9688,76.9688,76.952,76.9688,125.0
2017-10-03 10:50:00,91.44,91.44,91.42,91.44,477.0,76.9688,76.9688,76.952,76.9688,477.0
2017-10-03 10:55:00,91.44,91.44,91.42,91.44,238.5,76.9688,76.9688,76.952,76.9688,238.5
2017-10-03 11:00:00,91.44,91.44,91.42,91.44,4623.5,76.9688,76.9688,76.952,76.9688,4623.5
2017-10-03 11:05:00,91.42,91.44,91.42,91.42,1716.0,76.952,76.9688,76.952,76.952,1716.0
2017-10-03 11:10:00,91.42,91.44,91.42,91.44,259.5,76.952,76.9688,76.952,76.9688,259.5
2017-10-03 11:15:00,91.44,91.44,91.42,91.44,203.5,76.9688,76.9688,76.952,76.9688,203.5
2017-10-03 11:20:00,91.42,91.44,91.42,91.42,711.0,76.952,76.9688,76.952,76.952,711.0
2017-10-03 11:25:00,91.42,91.44,91.42,91.42,100.0,76.952,76.9688,76.952,76.952,100.0
2017-10-03 11:30:00,91.44,91.44,91.42,91.42,81357.0,76.9688,76.9688,76.952,76.952,81357.0
2017-10-03 11:35:00,91.42,91.44,91.42,91.44,5517.5,76.952,76.9688,76.952,76.9688,5517.5
2017-10-03 11:40:00,91.44,91.44,91.42,91.44,5243.0,76.9688,76.9688,76.952,76.9688,5243.0
2017-10-03 11:45:00,91.44,91.44,91.42,91.44,400.0,76.9688,76.9688,76.952,76.9688,400.0
2017-10-03 11:50:00,91.44,91.44,91.42,91.44,598.0,76.9688,76.9688,76.952,76.9688,598.0
2017-10-03 11:55:00,91.42,91.44,91.42,91.42,16400.0,76.952,76.9688,76.952,76.952,16400.0
2017-10-03 12:00:00,91.44,91.44,91.42,91.44,326.5,76.9688,76.9688,76.952,76.9688,326.5
2017-10-03 12:05:00,91.44,91.44,91.42,91.44,125.0,76.9688,76.9688,76.952,76.9688,125.0
2017-10-03 12:10:00,91.44,91.44,91.42,91.42,76656.5,76.9688,76.9688,76.952,76.952,76656.5
2017-10-03 12:15:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-03 12:20:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-03 12:25:00,91.42,91.42,91.42,91.42,52.0,76.952,76.952,76.952,76.952,52.0
2017-10-03 12:30:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-03 12:35:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-03 12:40:00,91.44,91.44,91.42,91.44,169.0,76.9688,76.9688,76.952,76.9688,169.0
2017-10-03 12:45:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-03 12:50:00,91.44,91.44,91.42,91.44,359.0,76.9688,76.9688,76.952,76.9688,359.0
2017-10-03 12:55:00,91.42,91.44,91.42,91.42,240.5,76.952,76.9688,76.952,76.952,240.5
2017-10-03 13:00:00,91.42,91.44,91.42,91.44,500.0,76.952,76.9688,76.952,76.9688,500.0
2017-10-03 13:05:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-03 13:10:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-03 13:15:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-03 13:20:00,91.42,91.44,91.42,91.42,208.0,76.952,76.9688,76.952,76.952,208.0
2017-10-03 13:25:00,91.44,91.44,91.42,91.44,97.0,76.9688,76.9688,76.952,76.9688,97.0
2017-10-03 13:30:00,91.44,91.44,91.42,91.44,61.5,76.9688,76.9688,76.952,76.9688,61.5
2017-10-03 13:35:00,91.42,91.44,91.42,91.44,2089.0,76.952,76.9688,76.952,76.9688,2089.0
2017-10-03 13:40:00,91.42,91.44,91.42,91.42,100.0,76.952,76.9688,76.952,76.952,100.0
2017-10-03 13:45:00,91.44,91.44,91.44,91.44,711.5,76.9688,76.9688,76.9688,76.9688,711.5
2017-10-03 13:50:00,91.44,91.44,91.42,91.44,857.5,76.9688,76.9688,76.952,76.9688,857.5
2017-10-03 13:55:00,91.44,91.44,91.42,91.44,149.5,76.9688,76.9688,76.952,76.9688,149.5
2017-10-03 14:00:00,91.44,91.44,91.42,91.42,1642.5,76.9688,76.9688,76.952,76.952,1642.5
2017-10-03 14:05:00,91.42,91.44,91.42,91.42,1386.5,76.952,76.9688,76.952,76.952,1386.5
2017-10-03 14:10:00,91.44,91.44,91.42,91.44,55.5,76.9688,76.9688,76.952,76.9688,55.5
2017-10-03 14:15:00,91.42,91.44,91.42,91.44,97665.0,76.952,76.9688,76.952,76.9688,97665.0
2017-10-03 14:20:00,91.42,91.44,91.42,91.42,73.5,76.952,76.9688,76.952,76.952,73.5
2017-10-03 14:25:00,91.42,91.44,91.42,91.44,1075.0,76.952,76.9688,76.952,76.9688,1075.0
2017-10-03 14:30:00,91.44,91.44,91.42,91.44,957.5,76.9688,76.9688,76.952,76.9688,957.5
2017-10-03 14:35:00,91.44,91.44,91.42,91.42,316.0,76.9688,76.9688,76.952,76.952,316.0
2017-10-03 14:40:00,91.44,91.44,91.42,91.44,64.0,76.9688,76.9688,76.952,76.9688,64.0
2017-10-03 14:45:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-03 14:50:00,91.44,91.44,91.42,91.44,8577.5,76.9688,76.9688,76.952,76.9688,8577.5
2017-10-03 14:55:00,91.44,91.44,91.42,91.42,1439.0,76.9688,76.9688,76.952,76.952,1439.0
2017-10-03 15:00:00,91.44,91.44,91.42,91.42,300.0,76.9688,76.9688,76.952,76.952,300.0
2017-10-03 15:05:00,91.42,91.44,91.42,91.42,224.5,76.952,76.9688,76.952,76.952,224.5
2017-10-03 15:10:00,91.44,91.44,91.42,91.44,150.0,76.9688,76.9688,76.952,76.9688,150.0
2017-10-03 15:15:00,91.44,91.44,91.42,91.44,200.0,76.9688,76.9688,76.952,76.9688,200.0
2017-10-03 15:20:00,91.44,91.44,91.42,91.42,1747.0,76.9688,76.9688,76.952,76.952,1747.0
2017-10-03 15:25:00,91.44,91.44,91.42,91.42,386.5,76.9688,76.9688,76.952,76.952,386.5
2017-10-03 15:30:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-03 15:35:00,91.42,91.42,91.42,91.42,122.5,76.952,76.952,76.952,76.952,122.5
2017-10-03 15:40:00,91.44,91.44,91.42,91.44,408.5,76.9688,76.9688,76.952,76.9688,408.5
2017-10-03 15:45:00,91.44,91.44,91.42,91.42,100376.5,76.9688,76.9688,76.952,76.952,100376.5
2017-10-03 15:50:00,91.44,91.44,91.42,91.44,561.0,76.9688,76.9688,76.952,76.9688,561.0
2017-10-03 15:55:00,91.44,91.44,91.42,91.42,1559.5,76.9688,76.9688,76.952,76.952,1559.5
2017-10-04 09:30:00,91.42,91.42,91.42,91.42,435.0,76.952,76.952,76.952,76.952,435.0
2017-10-04 09:35:00,91.44,91.44,91.42,91.44,1110.0,76.9688,76.9688,76.952,76.9688,1110.0
2017-10-04 09:40:00,91.44,91.44,91.42,91.44,720.0,76.9688,76.9688,76.952,76.9688,720.0
2017-10-04 09:45:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-04 09:50:00,91.44,91.44,91.42,91.44,727.5,76.9688,76.9688,76.952,76.9688,727.5
2017-10-04 09:55:00,91.44,91.44,91.42,91.44,356.5,76.9688,76.9688,76.952,76.9688,356.5
2017-10-04 10:00:00,91.44,91.44,91.42,91.44,194.5,76.9688,76.9688,76.952,76.9688,194.5
2017-10-04 10:05:00,91.42,91.44,91.42,91.42,43983.5,76.952,76.9688,76.952,76.952,43983.5
2017-10-04 10:10:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-04 10:15:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-04 10:20:00,91.44,91.44,91.42,91.42,100.0,76.9688,76.9688,76.952,76.952,100.0
2017-10-04 10:25:00,91.44,91.44,91.42,91.42,99225.5,76.9688,76.9688,76.952,76.952,99225.5
2017-10-04 10:30:00,91.44,91.44,91.42,91.42,382.0,76.9688,76.9688,76.952,76.952,382.0
2017-10-04 10:35:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-04 10:40:00,91.42,91.44,91.42,91.42,43892.5,76.952,76.9688,76.952,76.952,43892.5
2017-10-04 10:45:00,91.44,91.44,91.42,91.44,1577.5,76.9688,76.9688,76.952,76.9688,1577.5
2017-10-04 10:50:00,91.44,91.44,91.42,91.44,700.0,76.9688,76.9688,76.952,76.9688,700.0
2017-10-04 10:55:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-04 11:00:00,91.44,91.44,91.42,91.44,5920.0,76.9688,76.9688,76.952,76.9688,5920.0
2017-10-04 11:05:00,91.44,91.44,91.42,91.44,2153.0,76.9688,76.9688,76.952,76.9688,2153.0
2017-10-04 11:10:00,91.44,91.44,91.42,91.42,10179.5,76.9688,76.9688,76.952,76.952,10179.5
2017-10-04 11:15:00,91.44,91.44,91.42,91.42,41588.5,76.9688,76.9688,76.952,76.952,41588.5
2017-10-04 11:20:00,91.44,91.44,91.42,91.42,618.5,76.9688,76.9688,76.952,76.952,618.5
2017-10-04 11:25:00,91.44,91.44,91.42,91.44,1071.5,76.9688,76.9688,76.952,76.9688,1071.5
2017-10-04 11:30:00,91.44,91.44,91.42,91.42,2106.0,76.9688,76.9688,76.952,76.952,2106.0
2017-10-04 11:35:00,91.44,91.44,91.42,91.44,2418.5,76.9688,76.9688,76.952,76.9688,2418.5
2017-10-04 11:40:00,91.44,91.44,91.42,91.44,3549.5,76.9688,76.9688,76.952,76.9688,3549.5
2017-10-04 11:45:00,91.44,91.44,91.42,91.44,761.5,76.9688,76.9688,76.952,76.9688,761.5
2017-10-04 11:50:00,91.44,91.44,91.42,91.44,150.0,76.9688,76.9688,76.952,76.9688,150.0
2017-10-04 11:55:00,91.44,91.44,91.42,91.44,572.5,76.9688,76.9688,76.952,76.9688,572.5
2017-10-04 12:00:00,91.42,91.44,91.42,91.42,4466.0,76.952,76.9688,76.952,76.952,4466.0
2017-10-04 12:05:00,91.44,91.44,91.42,91.44,50.0,76.9688,76.9688,76.952,76.9688,50.0
2017-10-04 12:10:00,91.44,91.44,91.42,91.42,1055.5,76.9688,76.9688,76.952,76.952,1055.5
2017-10-04 12:15:00,91.44,91.44,91.42,91.42,1174.0,76.9688,76.9688,76.952,76.952,1174.0
2017-10-04 12:20:00,91.44,91.44,91.42,91.44,150.0,76.9688,76.9688,76.952,76.9688,150.0
2017-10-04 12:25:00,91.44,91.44,91.42,91.44,50.0,76.9688,76.9688,76.952,76.9688,50.0
2017-10-04 12:30:00,91.42,91.44,91.42,91.44,1067.0,76.952,76.9688,76.952,76.9688,1067.0
2017-10-04 12:35:00,91.44,91.44,91.42,91.44,294.0,76.9688,76.9688,76.952,76.9688,294.0
2017-10-04 12:40:00,91.42,91.44,91.42,91.42,300.0,76.952,76.9688,76.952,76.952,300.0
2017-10-04 12:45:00,91.44,91.44,91.42,91.44,584.0,76.9688,76.9688,76.952,76.9688,584.0
2017-10-04 12:50:00,91.42,91.44,91.42,91.44,306818.5,76.952,76.9688,76.952,76.9688,306818.5
2017-10-04 12:55:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-04 13:00:00,91.44,91.44,91.42,91.44,2201.5,76.9688,76.9688,76.952,76.9688,2201.5
2017-10-04 13:05:00,91.44,91.44,91.42,91.44,691.5,76.9688,76.9688,76.952,76.9688,691.5
2017-10-04 13:10:00,91.44,91.44,91.42,91.42,3265.5,76.9688,76.9688,76.952,76.952,3265.5
2017-10-04 13:15:00,91.44,91.44,91.42,91.44,50.0,76.9688,76.9688,76.952,76.9688,50.0
2017-10-04 13:20:00,91.44,91.44,91.42,91.44,200.0,76.9688,76.9688,76.952,76.9688,200.0
2017-10-04 13:25:00,91.44,91.44,91.42,91.44,50.0,76.9688,76.9688,76.952,76.9688,50.0
2017-10-04 13:30:00,91.42,91.44,91.42,91.42,908.5,76.952,76.9688,76.952,76.952,908.5
2017-10-04 13:35:00,91.44,91.44,91.42,91.44,425.0,76.9688,76.9688,76.952,76.9688,425.0
2017-10-04 13:40:00,91.44,91.44,91.42,91.42,78421.0,76.9688,76.9688,76.952,76.952,78421.0
2017-10-04 13:45:00,91.44,91.44,91.42,91.42,350.5,76.9688,76.9688,76.952,76.952,350.5
2017-10-04 13:50:00,91.42,91.44,91.42,91.44,250.0,76.952,76.9688,76.952,76.9688,250.0
2017-10-04 13:55:00,91.44,91.44,91.42,91.42,8234.5,76.9688,76.9688,76.952,76.952,8234.5
2017-10-04 14:00:00,91.44,91.44,91.42,91.44,533.5,76.9688,76.9688,76.952,76.9688,533.5
2017-10-04 14:05:00,91.44,91.44,91.42,91.44,2799.0,76.9688,76.9688,76.952,76.9688,2799.0
2017-10-04 14:10:00,91.44,91.44,91.42,91.44,50.0,76.9688,76.9688,76.952,76.9688,50.0
2017-10-04 14:15:00,91.42,91.44,91.42,91.44,17375.5,76.952,76.9688,76.952,76.9688,17375.5
2017-10-04 14:20:00,91.42,91.44,91.42,91.44,14710.0,76.952,76.9688,76.952,76.9688,14710.0
2017-10-04 14:25:00,91.44,91.44,91.42,91.44,15878.5,76.9688,76.9688,76.952,76.9688,15878.5
2017-10-04 14:30:00,91.44,91.44,91.42,91.42,22379.0,76.9688,76.9688,76.952,76.952,22379.0
2017-10-04 14:35:00,91.44,91.44,91.42,91.44,10119.0,76.9688,76.9688,76.952,76.9688,10119.0
2017-10-04 14:40:00,91.42,91.44,91.42,91.42,20325.0,76.952,76.9688,76.952,76.952,20325.0
2017-10-04 14:45:00,91.42,91.44,91.42,91.42,16235.0,76.952,76.9688,76.952,76.952,16235.0
2017-10-04 14:50:00,91.42,91.44,91.42,91.42,33721.0,76.952,76.9688,76.952,76.952,33721.0
2017-10-04 14:55:00,91.44,91.44,91.42,91.44,28398.0,76.9688,76.9688,76.952,76.9688,28398.0
2017-10-04 15:00:00,91.42,91.44,91.42,91.44,8873.0,76.952,76.9688,76.952,76.9688,8873.0
2017-10-04 15:05:00,91.42,91.44,91.42,91.44,17316.5,76.952,76.9688,76.952,76.9688,17316.5
2017-10-04 15:10:00,91.44,91.44,91.42,91.42,16429.5,76.9688,76.9688,76.952,76.952,16429.5
2017-10-04 15:15:00,91.42,91.44,91.42,91.42,13930.0,76.952,76.9688,76.952,76.952,13930.0
2017-10-04 15:20:00,91.42,91.44,91.42,91.42,16393.0,76.952,76.9688,76.952,76.952,16393.0
2017-10-04 15:25:00,91.42,91.44,91.42,91.44,20244.5,76.952,76.9688,76.952,76.9688,20244.5
2017-10-04 15:30:00,91.44,91.44,91.42,91.44,8050.0,76.9688,76.9688,76.952,76.9688,8050.0
2017-10-04 15:35:00,91.42,91.44,91.42,91.42,24422.0,76.952,76.9688,76.952,76.952,24422.0
2017-10-04 15:40:00,91.42,91.44,91.42,91.42,25291.0,76.952,76.9688,76.952,76.952,25291.0
2017-10-04 15:45:00,91.44,91.44,91.42,91.42,19209.0,76.9688,76.9688,76.952,76.952,19209.0
2017-10-04 15:50:00,91.42,91.42,91.42,91.42,24710.0,76.952,76.952,76.952,76.952,24710.0
2017-10-04 15:55:00,91.42,91.44,91.42,91.42,43919.5,76.952,76.9688,76.952,76.952,43919.5
2017-10-05 09:30:00,91.42,91.42,91.42,91.42,1433.0,76.952,76.952,76.952,76.952,1433.0
2017-10-05 09:35:00,91.44,91.44,91.42,91.44,125.5,76.9688,76.9688,76.952,76.9688,125.5
2017-10-05 09:40:00,91.42,91.42,91.42,91.42,1927.5,76.952,76.952,76.952,76.952,1927.5
2017-10-05 09:45:00,91.42,91.42,91.42,91.42,9331.0,76.952,76.952,76.952,76.952,9331.0
2017-10-05 09:50:00,91.42,91.44,91.42,91.42,164.0,76.952,76.9688,76.952,76.952,164.0
2017-10-05 09:55:00,91.44,91.44,91.42,91.44,889.0,76.9688,76.9688,76.952,76.9688,889.0
2017-10-05 10:00:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-05 10:05:00,91.44,91.44,91.42,91.44,149.0,76.9688,76.9688,76.952,76.9688,149.0
2017-10-05 10:10:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-05 10:15:00,91.42,91.44,91.42,91.42,200.0,76.952,76.9688,76.952,76.952,200.0
2017-10-05 10:20:00,91.42,91.44,91.42,91.44,725.0,76.952,76.9688,76.952,76.9688,725.0
2017-10-05 10:25:00,91.42,91.44,91.42,91.42,145.0,76.952,76.9688,76.952,76.952,145.0
2017-10-05 10:30:00,91.44,91.44,91.42,91.44,2888.5,76.9688,76.9688,76.952,76.9688,2888.5
2017-10-05 10:35:00,91.44,91.44,91.42,91.42,48094.0,76.9688,76.9688,76.952,76.952,48094.0
2017-10-05 10:40:00,91.44,91.44,91.42,91.44,650.0,76.9688,76.9688,76.952,76.9688,650.0
2017-10-05 10:45:00,91.44,91.44,91.42,91.44,1129.0,76.9688,76.9688,76.952,76.9688,1129.0
2017-10-05 10:50:00,91.42,91.44,91.42,91.42,419.0,76.952,76.9688,76.952,76.952,419.0
2017-10-05 10:55:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-05 11:00:00,91.42,91.42,91.42,91.42,158.0,76.952,76.952,76.952,76.952,158.0
2017-10-05 11:05:00,91.44,91.44,91.42,91.42,377.0,76.9688,76.9688,76.952,76.952,377.0
2017-10-05 11:10:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-05 11:15:00,91.44,91.44,91.42,91.44,164.0,76.9688,76.9688,76.952,76.9688,164.0
2017-10-05 11:20:00,91.42,91.42,91.42,91.42,16552.5,76.952,76.952,76.952,76.952,16552.5
2017-10-05 11:25:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-05 11:30:00,91.44,91.44,91.44,91.44,334.0,76.9688,76.9688,76.9688,76.9688,334.0
2017-10-05 11:35:00,91.44,91.44,91.42,91.42,1134.5,76.9688,76.9688,76.952,76.952,1134.5
2017-10-05 11:40:00,91.42,91.44,91.42,91.42,550.5,76.952,76.9688,76.952,76.952,550.5
2017-10-05 11:45:00,91.44,91.44,91.44,91.44,452.0,76.9688,76.9688,76.9688,76.9688,452.0
2017-10-05 11:50:00,91.44,91.44,91.42,91.44,76.5,76.9688,76.9688,76.952,76.9688,76.5
2017-10-05 11:55:00,91.42,91.44,91.42,91.44,1144.0,76.952,76.9688,76.952,76.9688,1144.0
2017-10-05 12:00:00,91.42,91.44,91.42,91.44,369.0,76.952,76.9688,76.952,76.9688,369.0
2017-10-05 12:05:00,91.42,91.42,91.42,91.42,200.0,76.952,76.952,76.952,76.952,200.0
2017-10-05 12:10:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-05 12:15:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-05 12:20:00,91.42,91.44,91.42,91.42,150.0,76.952,76.9688,76.952,76.952,150.0
2017-10-05 12:25:00,91.44,91.44,91.42,91.44,54.0,76.9688,76.9688,76.952,76.9688,54.0
2017-10-05 12:30:00,91.42,91.44,91.42,91.44,350.0,76.952,76.9688,76.952,76.9688,350.0
2017-10-05 12:35:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-05 12:40:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-05 12:45:00,91.44,91.44,91.42,91.42,13645.5,76.9688,76.9688,76.952,76.952,13645.5
2017-10-05 12:50:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-05 12:55:00,91.44,91.44,91.42,91.42,553.5,76.9688,76.9688,76.952,76.952,553.5
2017-10-05 13:00:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-05 13:05:00,91.42,91.44,91.42,91.44,390.0,76.952,76.9688,76.952,76.9688,390.0
2017-10-05 13:10:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-05 13:15:00,91.42,91.44,91.42,91.42,705.5,76.952,76.9688,76.952,76.952,705.5
2017-10-05 13:20:00,91.42,91.44,91.42,91.44,3348.0,76.952,76.9688,76.952,76.9688,3348.0
2017-10-05 13:25:00,91.44,91.44,91.42,91.42,998.5,76.9688,76.9688,76.952,76.952,998.5
2017-10-05 13:30:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-05 13:35:00,91.44,91.44,91.42,91.44,1649.0,76.9688,76.9688,76.952,76.9688,1649.0
2017-10-05 13:40:00,91.44,91.44,91.42,91.42,475.0,76.9688,76.9688,76.952,76.952,475.0
2017-10-05 13:45:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-05 13:50:00,91.44,91.44,91.42,91.44,614.5,76.9688,76.9688,76.952,76.9688,614.5
2017-10-05 13:55:00,91.42,91.44,91.42,91.42,7741.5,76.952,76.9688,76.952,76.952,7741.5
2017-10-05 14:00:00,91.42,91.44,91.42,91.42,135.0,76.952,76.9688,76.952,76.952,135.0
2017-10-05 14:05:00,91.42,91.44,91.42,91.44,1543.0,76.952,76.9688,76.952,76.9688,1543.0
2017-10-05 14:10:00,91.44,91.44,91.42,91.44,975.0,76.9688,76.9688,76.952,76.9688,975.0
2017-10-05 14:15:00,91.42,91.44,91.42,91.44,5140.0,76.952,76.9688,76.952,76.9688,5140.0
2017-10-05 14:20:00,91.42,91.44,91.42,91.44,929.5,76.952,76.9688,76.952,76.9688,929.5
2017-10-05 14:25:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-05 14:30:00,91.44,91.44,91.42,91.44,3317.0,76.9688,76.9688,76.952,76.9688,3317.0
2017-10-05 14:35:00,91.44,91.44,91.42,91.44,5631.5,76.9688,76.9688,76.952,76.9688,5631.5
2017-10-05 14:40:00,91.42,91.44,91.42,91.42,2346.5,76.952,76.9688,76.952,76.952,2346.5
2017-10-05 14:45:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-05 14:50:00,91.42,91.44,91.42,91.42,29966.0,76.952,76.9688,76.952,76.952,29966.0
2017-10-05 14:55:00,91.42,91.44,91.42,91.42,407.0,76.952,76.9688,76.952,76.952,407.0
2017-10-05 15:00:00,91.42,91.44,91.42,91.42,75.0,76.952,76.9688,76.952,76.952,75.0
2017-10-05 15:05:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-05 15:10:00,91.44,91.44,91.42,91.44,80.0,76.9688,76.9688,76.952,76.9688,80.0
2017-10-05 15:15:00,91.42,91.44,91.42,91.44,1150.0,76.952,76.9688,76.952,76.9688,1150.0
2017-10-05 15:20:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-05 15:25:00,91.42,91.44,91.42,91.44,361.0,76.952,76.9688,76.952,76.9688,361.0
2017-10-05 15:30:00,91.42,91.44,91.42,91.42,350.0,76.952,76.9688,76.952,76.952,350.0
2017-10-05 15:35:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-05 15:40:00,91.44,91.44,91.42,91.42,330.0,76.9688,76.9688,76.952,76.952,330.0
2017-10-05 15:45:00,91.44,91.44,91.42,91.44,810.0,76.9688,76.9688,76.952,76.9688,810.0
2017-10-05 15:50:00,91.44,91.44,91.42,91.44,1125.0,76.9688,76.9688,76.952,76.9688,1125.0
2017-10-05 15:55:00,91.44,91.44,91.42,91.44,1326.5,76.9688,76.9688,76.952,76.9688,1326.5
2017-10-06 09:30:00,91.44,91.44,91.44,91.44,1057.0,76.9688,76.9688,76.9688,76.9688,1057.0
2017-10-06 09:35:00,91.44,91.44,91.42,91.44,271.5,76.9688,76.9688,76.952,76.9688,271.5
2017-10-06 09:40:00,91.44,91.44,91.42,91.42,222.5,76.9688,76.9688,76.952,76.952,222.5
2017-10-06 09:45:00,91.44,91.44,91.42,91.42,1688.5,76.9688,76.9688,76.952,76.952,1688.5
2017-10-06 09:50:00,91.44,91.44,91.42,91.42,718.5,76.9688,76.9688,76.952,76.952,718.5
2017-10-06 09:55:00,91.44,91.44,91.42,91.44,7500.0,76.9688,76.9688,76.952,76.9688,7500.0
2017-10-06 10:00:00,91.42,91.44,91.42,91.44,9763.5,76.952,76.9688,76.952,76.9688,9763.5
2017-10-06 10:05:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 10:10:00,91.44,91.44,91.42,91.42,4625.0,76.9688,76.9688,76.952,76.952,4625.0
2017-10-06 10:15:00,91.44,91.44,91.42,91.42,2188.0,76.9688,76.9688,76.952,76.952,2188.0
2017-10-06 10:20:00,91.44,91.44,91.42,91.44,625.0,76.9688,76.9688,76.952,76.9688,625.0
2017-10-06 10:25:00,91.44,91.44,91.44,91.44,62.5,76.9688,76.9688,76.9688,76.9688,62.5
2017-10-06 10:30:00,91.42,91.44,91.42,91.44,2172.5,76.952,76.9688,76.952,76.9688,2172.5
2017-10-06 10:35:00,91.44,91.44,91.42,91.44,2824.5,76.9688,76.9688,76.952,76.9688,2824.5
2017-10-06 10:40:00,91.42,91.44,91.42,91.44,5901.5,76.952,76.9688,76.952,76.9688,5901.5
2017-10-06 10:45:00,91.44,91.44,91.42,91.44,2253.0,76.9688,76.9688,76.952,76.9688,2253.0
2017-10-06 10:50:00,91.42,91.44,91.42,91.44,250.0,76.952,76.9688,76.952,76.9688,250.0
2017-10-06 10:55:00,91.44,91.44,91.42,91.44,17773.5,76.9688,76.9688,76.952,76.9688,17773.5
2017-10-06 11:00:00,91.44,91.44,91.42,91.42,874.0,76.9688,76.9688,76.952,76.952,874.0
2017-10-06 11:05:00,91.44,91.44,91.42,91.44,1647.5,76.9688,76.9688,76.952,76.9688,1647.5
2017-10-06 11:10:00,91.42,91.42,91.42,91.42,50.0,76.952,76.952,76.952,76.952,50.0
2017-10-06 11:15:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-06 11:20:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-06 11:25:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-06 11:30:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-06 11:35:00,91.44,91.44,91.42,91.44,92.0,76.9688,76.9688,76.952,76.9688,92.0
2017-10-06 11:40:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 11:45:00,91.42,91.44,91.42,91.42,482.0,76.952,76.9688,76.952,76.952,482.0
2017-10-06 11:50:00,91.42,91.44,91.42,91.42,1049.0,76.952,76.9688,76.952,76.952,1049.0
2017-10-06 11:55:00,91.44,91.44,91.42,91.42,569.0,76.9688,76.9688,76.952,76.952,569.0
2017-10-06 12:00:00,91.44,91.44,91.42,91.42,1978.0,76.9688,76.9688,76.952,76.952,1978.0
2017-10-06 12:05:00,91.44,91.44,91.42,91.44,535.0,76.9688,76.9688,76.952,76.9688,535.0
2017-10-06 12:10:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 12:15:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 12:20:00,91.42,91.44,91.42,91.44,22176.0,76.952,76.9688,76.952,76.9688,22176.0
2017-10-06 12:25:00,91.44,91.44,91.42,91.44,21272.5,76.9688,76.9688,76.952,76.9688,21272.5
2017-10-06 12:30:00,91.42,91.44,91.42,91.44,1239.0,76.952,76.9688,76.952,76.9688,1239.0
2017-10-06 12:35:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 12:40:00,91.42,91.44,91.42,91.42,417.5,76.952,76.9688,76.952,76.952,417.5
2017-10-06 12:45:00,91.42,91.44,91.42,91.42,491.0,76.952,76.9688,76.952,76.952,491.0
2017-10-06 12:50:00,91.42,91.44,91.42,91.44,195.0,76.952,76.9688,76.952,76.9688,195.0
2017-10-06 12:55:00,91.42,91.44,91.42,91.42,500.0,76.952,76.9688,76.952,76.952,500.0
2017-10-06 13:00:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-06 13:05:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-06 13:10:00,91.44,91.44,91.42,91.44,418.0,76.9688,76.9688,76.952,76.9688,418.0
2017-10-06 13:15:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 13:20:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 13:25:00,91.44,91.44,91.42,91.44,50.0,76.9688,76.9688,76.952,76.9688,50.0
2017-10-06 13:30:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 13:35:00,91.44,91.44,91.42,91.44,215.0,76.9688,76.9688,76.952,76.9688,215.0
2017-10-06 13:40:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 13:45:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 13:50:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 13:55:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 14:00:00,91.44,91.44,91.42,91.42,1755.0,76.9688,76.9688,76.952,76.952,1755.0
2017-10-06 14:05:00,91.42,91.44,91.42,91.42,16479.0,76.952,76.9688,76.952,76.952,16479.0
2017-10-06 14:10:00,91.44,91.44,91.42,91.44,83.0,76.9688,76.9688,76.952,76.9688,83.0
2017-10-06 14:15:00,91.44,91.44,91.42,91.44,794.5,76.9688,76.9688,76.952,76.9688,794.5
2017-10-06 14:20:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 14:25:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 14:30:00,91.44,91.44,91.42,91.44,1247.0,76.9688,76.9688,76.952,76.9688,1247.0
2017-10-06 14:35:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 14:40:00,91.44,91.44,91.42,91.44,53.0,76.9688,76.9688,76.952,76.9688,53.0
2017-10-06 14:45:00,91.44,91.44,91.42,91.44,200.0,76.9688,76.9688,76.952,76.9688,200.0
2017-10-06 14:50:00,91.44,91.44,91.42,91.44,16599.0,76.9688,76.9688,76.952,76.9688,16599.0
2017-10-06 14:55:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-06 15:00:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-06 15:05:00,91.44,91.44,91.42,91.44,244.0,76.9688,76.9688,76.952,76.9688,244.0
2017-10-06 15:10:00,91.44,91.44,91.42,91.44,74.0,76.9688,76.9688,76.952,76.9688,74.0
2017-10-06 15:15:00,91.42,91.42,91.42,91.42,76.5,76.952,76.952,76.952,76.952,76.5
2017-10-06 15:20:00,91.44,91.44,91.42,91.44,75.0,76.9688,76.9688,76.952,76.9688,75.0
2017-10-06 15:25:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-06 15:30:00,91.44,91.44,91.42,91.44,44930.5,76.9688,76.9688,76.952,76.9688,44930.5
2017-10-06 15:35:00,91.44,91.44,91.42,91.44,300.0,76.9688,76.9688,76.952,76.9688,300.0
2017-10-06 15:40:00,91.44,91.44,91.42,91.44,1684.0,76.9688,76.9688,76.952,76.9688,1684.0
2017-10-06 15:45:00,91.44,91.44,91.42,91.44,800.0,76.9688,76.9688,76.952,76.9688,800.0
2017-10-06 15:50:00,91.44,91.44,91.42,91.44,100.0,76.9688,76.9688,76.952,76.9688,100.0
2017-10-06 15:55:00,91.44,91.44,91.42,91.44,2557.5,76.9688,76.9688,76.952,76.9688,2557.5
2017-10-09 09:30:00,91.42,91.44,91.42,91.44,73515.5,76.952,76.9688,76.952,76.9688,73515.5
2017-10-09 09:35:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 09:40:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 09:45:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 09:50:00,91.44,91.44,91.42,91.44,9265.5,76.9688,76.9688,76.952,76.9688,9265.5
2017-10-09 09:55:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 10:00:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 10:05:00,91.42,91.44,91.42,91.42,157.0,76.952,76.9688,76.952,76.952,157.0
2017-10-09 10:10:00,91.44,91.44,91.42,91.42,1300.0,76.9688,76.9688,76.952,76.952,1300.0
2017-10-09 10:15:00,91.42,91.44,91.42,91.44,818.0,76.952,76.9688,76.952,76.9688,818.0
2017-10-09 10:20:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 10:25:00,91.42,91.44,91.42,91.42,797.0,76.952,76.9688,76.952,76.952,797.0
2017-10-09 10:30:00,91.42,91.44,91.42,91.42,383.0,76.952,76.9688,76.952,76.952,383.0
2017-10-09 10:35:00,91.44,91.44,91.42,91.44,925.0,76.9688,76.9688,76.952,76.9688,925.0
2017-10-09 10:40:00,91.44,91.44,91.42,91.44,440.0,76.9688,76.9688,76.952,76.9688,440.0
2017-10-09 10:45:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 10:50:00,91.44,91.44,91.42,91.44,176.5,76.9688,76.9688,76.952,76.9688,176.5
2017-10-09 10:55:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 11:00:00,91.44,91.44,91.42,91.44,472.5,76.9688,76.9688,76.952,76.9688,472.5
2017-10-09 11:05:00,91.44,91.44,91.42,91.44,53.5,76.9688,76.9688,76.952,76.9688,53.5
2017-10-09 11:10:00,91.44,91.44,91.42,91.42,1920.5,76.9688,76.9688,76.952,76.952,1920.5
2017-10-09 11:15:00,91.44,91.44,91.42,91.44,200.0,76.9688,76.9688,76.952,76.9688,200.0
2017-10-09 11:20:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 11:25:00,91.42,91.42,91.42,91.42,50.0,76.952,76.952,76.952,76.952,50.0
2017-10-09 11:30:00,91.44,91.44,91.42,91.42,225.0,76.9688,76.9688,76.952,76.952,225.0
2017-10-09 11:35:00,91.44,91.44,91.42,91.42,3537.5,76.9688,76.9688,76.952,76.952,3537.5
2017-10-09 11:40:00,91.44,91.44,91.42,91.44,470.5,76.9688,76.9688,76.952,76.9688,470.5
2017-10-09 11:45:00,91.44,91.44,91.42,91.42,2267.0,76.9688,76.9688,76.952,76.952,2267.0
2017-10-09 11:50:00,91.44,91.44,91.42,91.44,150.0,76.9688,76.9688,76.952,76.9688,150.0
2017-10-09 11:55:00,91.44,91.44,91.42,91.42,689.5,76.9688,76.9688,76.952,76.952,689.5
2017-10-09 12:00:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-09 12:05:00,91.44,91.44,91.42,91.42,166.0,76.9688,76.9688,76.952,76.952,166.0
2017-10-09 12:10:00,91.44,91.44,91.42,91.44,1080.0,76.9688,76.9688,76.952,76.9688,1080.0
2017-10-09 12:15:00,91.44,91.44,91.42,91.44,579.0,76.9688,76.9688,76.952,76.9688,579.0
2017-10-09 12:20:00,91.42,91.44,91.42,91.42,200.0,76.952,76.9688,76.952,76.952,200.0
2017-10-09 12:25:00,91.44,91.44,91.42,91.44,248.0,76.9688,76.9688,76.952,76.9688,248.0
2017-10-09 12:30:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-09 12:35:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-09 12:40:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 12:45:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-09 12:50:00,91.42,91.44,91.42,91.42,90.0,76.952,76.9688,76.952,76.952,90.0
2017-10-09 12:55:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-09 13:00:00,91.44,91.44,91.42,91.44,367.0,76.9688,76.9688,76.952,76.9688,367.0
2017-10-09 13:05:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-09 13:10:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-09 13:15:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 13:20:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 13:25:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-09 13:30:00,91.44,91.44,91.42,91.44,6488.0,76.9688,76.9688,76.952,76.9688,6488.0
2017-10-09 13:35:00,91.44,91.44,91.42,91.44,400.0,76.9688,76.9688,76.952,76.9688,400.0
2017-10-09 13:40:00,91.44,91.44,91.44,91.44,150.0,76.9688,76.9688,76.9688,76.9688,150.0
2017-10-09 13:45:00,91.44,91.44,91.42,91.44,373.0,76.9688,76.9688,76.952,76.9688,373.0
2017-10-09 13:50:00,91.44,91.44,91.42,91.44,323.0,76.9688,76.9688,76.952,76.9688,323.0
2017-10-09 13:55:00,91.44,91.44,91.42,91.44,400.0,76.9688,76.9688,76.952,76.9688,400.0
2017-10-09 14:00:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-09 14:05:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-09 14:10:00,91.42,91.44,91.42,91.44,1573.0,76.952,76.9688,76.952,76.9688,1573.0
2017-10-09 14:15:00,91.44,91.44,91.42,91.44,2398.0,76.9688,76.9688,76.952,76.9688,2398.0
2017-10-09 14:20:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-09 14:25:00,91.44,91.44,91.42,91.44,1108.5,76.9688,76.9688,76.952,76.9688,1108.5
2017-10-09 14:30:00,91.44,91.44,91.42,91.44,2430.5,76.9688,76.9688,76.952,76.9688,2430.5
2017-10-09 14:35:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 14:40:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 14:45:00,91.44,91.44,91.42,91.44,456.0,76.9688,76.9688,76.952,76.9688,456.0
2017-10-09 14:50:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 14:55:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 15:00:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 15:05:00,91.44,91.44,91.42,91.44,651.5,76.9688,76.9688,76.952,76.9688,651.5
2017-10-09 15:10:00,91.44,91.44,91.42,91.44,380.5,76.9688,76.9688,76.952,76.9688,380.5
2017-10-09 15:15:00,91.44,91.44,91.42,91.44,50.0,76.9688,76.9688,76.952,76.9688,50.0
2017-10-09 15:20:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-09 15:25:00,91.44,91.44,91.42,91.44,170.5,76.9688,76.9688,76.952,76.9688,170.5
2017-10-09 15:30:00,91.44,91.44,91.42,91.44,100.5,76.9688,76.9688,76.952,76.9688,100.5
2017-10-09 15:35:00,91.44,91.44,91.42,91.42,207.0,76.9688,76.9688,76.952,76.952,207.0
2017-10-09 15:40:00,91.44,91.44,91.44,91.44,100.0,76.9688,76.9688,76.9688,76.9688,100.0
2017-10-09 15:45:00,91.44,91.44,91.44,91.44,200.0,76.9688,76.9688,76.9688,76.9688,200.0
2017-10-09 15:50:00,91.44,91.44,91.42,91.44,600.0,76.9688,76.9688,76.952,76.9688,600.0
2017-10-09 15:55:00,91.44,91.44,91.42,91.44,14205.0,76.9688,76.9688,76.952,76.9688,14205.0
2017-10-10 09:30:00,91.42,91.44,91.42,91.44,15494.0,76.952,76.9688,76.952,76.9688,15494.0
2017-10-10 09:35:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-10 09:40:00,91.42,91.44,91.42,91.42,108.0,76.952,76.9688,76.952,76.952,108.0
2017-10-10 09:45:00,91.44,91.44,91.42,91.44,300.0,76.9688,76.9688,76.952,76.9688,300.0
2017-10-10 09:50:00,91.42,91.44,91.42,91.44,413.5,76.952,76.9688,76.952,76.9688,413.5
2017-10-10 09:55:00,91.44,91.44,91.42,91.44,300.0,76.9688,76.9688,76.952,76.9688,300.0
2017-10-10 10:00:00,91.44,91.44,91.42,91.44,1444.5,76.9688,76.9688,76.952,76.9688,1444.5
2017-10-10 10:05:00,91.42,91.44,91.42,91.44,300.0,76.952,76.9688,76.952,76.9688,300.0
2017-10-10 10:10:00,91.44,91.44,91.42,91.44,328.0,76.9688,76.9688,76.952,76.9688,328.0
2017-10-10 10:15:00,91.42,91.44,91.42,91.44,620.5,76.952,76.9688,76.952,76.9688,620.5
2017-10-10 10:20:00,91.44,91.44,91.42,91.44,402.5,76.9688,76.9688,76.952,76.9688,402.5
2017-10-10 10:25:00,91.44,91.44,91.42,91.44,109.5,76.9688,76.9688,76.952,76.9688,109.5
2017-10-10 10:30:00,91.44,91.44,91.42,91.44,634.5,76.9688,76.9688,76.952,76.9688,634.5
2017-10-10 10:35:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-10 10:40:00,91.42,91.44,91.42,91.42,1995.0,76.952,76.9688,76.952,76.952,1995.0
2017-10-10 10:45:00,91.44,91.44,91.42,91.44,100.0,76.9688,76.9688,76.952,76.9688,100.0
2017-10-10 10:50:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-10 10:55:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-10 11:00:00,91.42,91.44,91.42,91.42,61.0,76.952,76.9688,76.952,76.952,61.0
2017-10-10 11:05:00,91.44,91.44,91.42,91.44,650.0,76.9688,76.9688,76.952,76.9688,650.0
2017-10-10 11:10:00,91.44,91.44,91.42,91.42,2570.0,76.9688,76.9688,76.952,76.952,2570.0
2017-10-10 11:15:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-10 11:20:00,91.44,91.44,91.42,91.44,50.0,76.9688,76.9688,76.952,76.9688,50.0
2017-10-10 11:25:00,91.44,91.44,91.42,91.42,311.0,76.9688,76.9688,76.952,76.952,311.0
2017-10-10 11:30:00,91.44,91.44,91.42,91.42,162.0,76.9688,76.9688,76.952,76.952,162.0
2017-10-10 11:35:00,91.44,91.44,91.42,91.44,300.0,76.9688,76.9688,76.952,76.9688,300.0
2017-10-10 11:40:00,91.44,91.44,91.42,91.44,20219.5,76.9688,76.9688,76.952,76.9688,20219.5
2017-10-10 11:45:00,91.44,91.44,91.42,91.42,600.0,76.9688,76.9688,76.952,76.952,600.0
2017-10-10 11:50:00,91.44,91.44,91.42,91.42,200.0,76.9688,76.9688,76.952,76.952,200.0
2017-10-10 11:55:00,91.44,91.44,91.42,91.42,359.5,76.9688,76.9688,76.952,76.952,359.5
2017-10-10 12:00:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-10 12:05:00,91.44,91.44,91.44,91.44,100.0,76.9688,76.9688,76.9688,76.9688,100.0
2017-10-10 12:10:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-10 12:15:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-10 12:20:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-10 12:25:00,91.42,91.42,91.42,91.42,73.0,76.952,76.952,76.952,76.952,73.0
2017-10-10 12:30:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-10 12:35:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-10 12:40:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-10 12:45:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-10 12:50:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-10 12:55:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-10 13:00:00,91.42,91.44,91.42,91.44,405.0,76.952,76.9688,76.952,76.9688,405.0
2017-10-10 13:05:00,91.44,91.44,91.42,91.42,650.0,76.9688,76.9688,76.952,76.952,650.0
2017-10-10 13:10:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-10 13:15:00,91.42,91.44,91.42,91.44,862.5,76.952,76.9688,76.952,76.9688,862.5
2017-10-10 13:20:00,91.44,91.44,91.42,91.44,23618.0,76.9688,76.9688,76.952,76.9688,23618.0
2017-10-10 13:25:00,91.44,91.44,91.42,91.42,1200.0,76.9688,76.9688,76.952,76.952,1200.0
2017-10-10 13:30:00,91.44,91.44,91.42,91.44,500.0,76.9688,76.9688,76.952,76.9688,500.0
2017-10-10 13:35:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-10 13:40:00,91.44,91.44,91.42,91.44,107.0,76.9688,76.9688,76.952,76.9688,107.0
2017-10-10 13:45:00,91.42,91.44,91.42,91.42,598.0,76.952,76.9688,76.952,76.952,598.0
2017-10-10 13:50:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-10 13:55:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-10 14:00:00,91.44,91.44,91.42,91.44,483.5,76.9688,76.9688,76.952,76.9688,483.5
2017-10-10 14:05:00,91.44,91.44,91.42,91.44,765.5,76.9688,76.9688,76.952,76.9688,765.5
2017-10-10 14:10:00,91.44,91.44,91.42,91.42,921.5,76.9688,76.9688,76.952,76.952,921.5
2017-10-10 14:15:00,91.44,91.44,91.42,91.44,350.5,76.9688,76.9688,76.952,76.9688,350.5
2017-10-10 14:20:00,91.44,91.44,91.42,91.44,99650.5,76.9688,76.9688,76.952,76.9688,99650.5
2017-10-10 14:25:00,91.44,91.44,91.44,91.44,1656.5,76.9688,76.9688,76.9688,76.9688,1656.5
2017-10-10 14:30:00,91.44,91.44,91.42,91.44,5232.0,76.9688,76.9688,76.952,76.9688,5232.0
2017-10-10 14:35:00,91.44,91.44,91.44,91.44,550.0,76.9688,76.9688,76.9688,76.9688,550.0
2017-10-10 14:40:00,91.44,91.44,91.42,91.44,11010.0,76.9688,76.9688,76.952,76.9688,11010.0
2017-10-10 14:45:00,91.44,91.44,91.42,91.44,3277.0,76.9688,76.9688,76.952,76.9688,3277.0
2017-10-10 14:50:00,91.44,91.44,91.42,91.44,1300.0,76.9688,76.9688,76.952,76.9688,1300.0
2017-10-10 14:55:00,91.44,91.44,91.44,91.44,600.0,76.9688,76.9688,76.9688,76.9688,600.0
2017-10-10 15:00:00,91.44,91.44,91.42,91.44,1177.5,76.9688,76.9688,76.952,76.9688,1177.5
2017-10-10 15:05:00,91.42,91.44,91.42,91.44,1363.5,76.952,76.9688,76.952,76.9688,1363.5
2017-10-10 15:10:00,91.44,91.44,91.42,91.44,757.0,76.9688,76.9688,76.952,76.9688,757.0
2017-10-10 15:15:00,91.44,91.44,91.42,91.44,1820.0,76.9688,76.9688,76.952,76.9688,1820.0
2017-10-10 15:20:00,91.44,91.44,91.44,91.44,600.0,76.9688,76.9688,76.9688,76.9688,600.0
2017-10-10 15:25:00,91.44,91.44,91.44,91.44,600.0,76.9688,76.9688,76.9688,76.9688,600.0
2017-10-10 15:30:00,91.44,91.44,91.42,91.44,1692.0,76.9688,76.9688,76.952,76.9688,1692.0
2017-10-10 15:35:00,91.44,91.44,91.42,91.44,1252.0,76.9688,76.9688,76.952,76.9688,1252.0
2017-10-10 15:40:00,91.44,91.44,91.42,91.44,4124.0,76.9688,76.9688,76.952,76.9688,4124.0
2017-10-10 15:45:00,91.44,91.44,91.42,91.44,750.0,76.9688,76.9688,76.952,76.9688,750.0
2017-10-10 15:50:00,91.44,91.44,91.42,91.44,6731.5,76.9688,76.9688,76.952,76.9688,6731.5
2017-10-10 15:55:00,91.44,91.44,91.42,91.44,3714.5,76.9688,76.9688,76.952,76.9688,3714.5
2017-10-11 09:30:00,91.44,91.44,91.42,91.44,1792.0,76.9688,76.9688,76.952,76.9688,1792.0
2017-10-11 09:35:00,91.44,91.44,91.42,91.44,227.5,76.9688,76.9688,76.952,76.9688,227.5
2017-10-11 09:40:00,91.44,91.44,91.42,91.44,359.5,76.9688,76.9688,76.952,76.9688,359.5
2017-10-11 09:45:00,91.42,91.44,91.42,91.44,1941.0,76.952,76.9688,76.952,76.9688,1941.0
2017-10-11 09:50:00,91.42,91.42,91.42,91.42,50.0,76.952,76.952,76.952,76.952,50.0
2017-10-11 09:55:00,91.44,91.44,91.42,91.44,105.5,76.9688,76.9688,76.952,76.9688,105.5
2017-10-11 10:00:00,91.44,91.44,91.42,91.44,90.5,76.9688,76.9688,76.952,76.9688,90.5
2017-10-11 10:05:00,91.44,91.44,91.42,91.44,1306.5,76.9688,76.9688,76.952,76.9688,1306.5
2017-10-11 10:10:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-11 10:15:00,91.44,91.44,91.42,91.44,1076.0,76.9688,76.9688,76.952,76.9688,1076.0
2017-10-11 10:20:00,91.44,91.44,91.42,91.44,200.0,76.9688,76.9688,76.952,76.9688,200.0
2017-10-11 10:25:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-11 10:30:00,91.44,91.44,91.42,91.44,1409.5,76.9688,76.9688,76.952,76.9688,1409.5
2017-10-11 10:35:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-11 10:40:00,91.42,91.44,91.42,91.44,5085.5,76.952,76.9688,76.952,76.9688,5085.5
2017-10-11 10:45:00,91.44,91.44,91.42,91.42,1813.0,76.9688,76.9688,76.952,76.952,1813.0
2017-10-11 10:50:00,91.42,91.44,91.42,91.44,336.0,76.952,76.9688,76.952,76.9688,336.0
2017-10-11 10:55:00,91.44,91.44,91.42,91.44,432.0,76.9688,76.9688,76.952,76.9688,432.0
2017-10-11 11:00:00,91.44,91.44,91.42,91.44,50.0,76.9688,76.9688,76.952,76.9688,50.0
2017-10-11 11:05:00,91.44,91.44,91.42,91.42,979.0,76.9688,76.9688,76.952,76.952,979.0
2017-10-11 11:10:00,91.44,91.44,91.42,91.42,219.0,76.9688,76.9688,76.952,76.952,219.0
2017-10-11 11:15:00,91.44,91.44,91.42,91.44,1713.5,76.9688,76.9688,76.952,76.9688,1713.5
2017-10-11 11:20:00,91.42,91.44,91.42,91.44,5434.5,76.952,76.9688,76.952,76.9688,5434.5
2017-10-11 11:25:00,91.44,91.44,91.42,91.44,7391.0,76.9688,76.9688,76.952,76.9688,7391.0
2017-10-11 11:30:00,91.44,91.44,91.42,91.44,50.0,76.9688,76.9688,76.952,76.9688,50.0
2017-10-11 11:35:00,91.44,91.44,91.42,91.44,919.5,76.9688,76.9688,76.952,76.9688,919.5
2017-10-11 11:40:00,91.44,91.44,91.42,91.42,659.5,76.9688,76.9688,76.952,76.952,659.5
2017-10-11 11:45:00,91.44,91.44,91.42,91.44,355.5,76.9688,76.9688,76.952,76.9688,355.5
2017-10-11 11:50:00,91.42,91.44,91.42,91.44,2689.5,76.952,76.9688,76.952,76.9688,2689.5
2017-10-11 11:55:00,91.44,91.44,91.42,91.44,150.0,76.9688,76.9688,76.952,76.9688,150.0
2017-10-11 12:00:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-11 12:05:00,91.44,91.44,91.42,91.44,223.0,76.9688,76.9688,76.952,76.9688,223.0
2017-10-11 12:10:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-11 12:15:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-11 12:20:00,91.44,91.44,91.42,91.44,119.0,76.9688,76.9688,76.952,76.9688,119.0
2017-10-11 12:25:00,91.44,91.44,91.42,91.44,184.0,76.9688,76.9688,76.952,76.9688,184.0
2017-10-11 12:30:00,91.44,91.44,91.42,91.44,981.0,76.9688,76.9688,76.952,76.9688,981.0
2017-10-11 12:35:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-11 12:40:00,91.42,91.44,91.42,91.42,12665.5,76.952,76.9688,76.952,76.952,12665.5
2017-10-11 12:45:00,91.44,91.44,91.42,91.44,50.0,76.9688,76.9688,76.952,76.9688,50.0
2017-10-11 12:50:00,91.42,91.44,91.42,91.44,692.0,76.952,76.9688,76.952,76.9688,692.0
2017-10-11 12:55:00,91.42,91.44,91.42,91.44,200.0,76.952,76.9688,76.952,76.9688,200.0
2017-10-11 13:00:00,91.44,91.44,91.44,91.44,437.5,76.9688,76.9688,76.9688,76.9688,437.5
2017-10-11 13:05:00,91.44,91.44,91.42,91.44,3907.5,76.9688,76.9688,76.952,76.9688,3907.5
2017-10-11 13:10:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-11 13:15:00,91.44,91.44,91.42,91.42,4297.0,76.9688,76.9688,76.952,76.952,4297.0
2017-10-11 13:20:00,91.44,91.44,91.42,91.44,475.5,76.9688,76.9688,76.952,76.9688,475.5
2017-10-11 13:25:00,91.42,91.44,91.42,91.44,333.5,76.952,76.9688,76.952,76.9688,333.5
2017-10-11 13:30:00,91.44,91.44,91.44,91.44,110.0,76.9688,76.9688,76.9688,76.9688,110.0
2017-10-11 13:35:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-11 13:40:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-11 13:45:00,91.42,91.44,91.42,91.44,1525.0,76.952,76.9688,76.952,76.9688,1525.0
2017-10-11 13:50:00,91.42,91.44,91.42,91.44,889.5,76.952,76.9688,76.952,76.9688,889.5
2017-10-11 13:55:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-11 14:00:00,91.44,91.44,91.42,91.42,9554.5,76.9688,76.9688,76.952,76.952,9554.5
2017-10-11 14:05:00,91.44,91.44,91.42,91.44,12245.0,76.9688,76.9688,76.952,76.9688,12245.0
2017-10-11 14:10:00,91.42,91.44,91.42,91.44,172.5,76.952,76.9688,76.952,76.9688,172.5
2017-10-11 14:15:00,91.42,91.44,91.42,91.42,100.0,76.952,76.9688,76.952,76.952,100.0
2017-10-11 14:20:00,91.44,91.44,91.42,91.44,368.0,76.9688,76.9688,76.952,76.9688,368.0
2017-10-11 14:25:00,91.42,91.44,91.42,91.44,11094.0,76.952,76.9688,76.952,76.9688,11094.0
2017-10-11 14:30:00,91.42,91.44,91.42,91.44,3724.5,76.952,76.9688,76.952,76.9688,3724.5
2017-10-11 14:35:00,91.42,91.44,91.42,91.44,1850.0,76.952,76.9688,76.952,76.9688,1850.0
2017-10-11 14:40:00,91.42,91.44,91.42,91.42,4479.5,76.952,76.9688,76.952,76.952,4479.5
2017-10-11 14:45:00,91.44,91.44,91.42,91.44,983.0,76.9688,76.9688,76.952,76.9688,983.0
2017-10-11 14:50:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-11 14:55:00,91.44,91.44,91.42,91.44,2734.0,76.9688,76.9688,76.952,76.9688,2734.0
2017-10-11 15:00:00,91.42,91.44,91.42,91.42,329.0,76.952,76.9688,76.952,76.952,329.0
2017-10-11 15:05:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-11 15:10:00,91.44,91.44,91.42,91.42,1544.5,76.9688,76.9688,76.952,76.952,1544.5
2017-10-11 15:15:00,91.44,91.44,91.42,91.44,148.0,76.9688,76.9688,76.952,76.9688,148.0
2017-10-11 15:20:00,91.44,91.44,91.42,91.44,346.5,76.9688,76.9688,76.952,76.9688,346.5
2017-10-11 15:25:00,91.42,91.44,91.42,91.44,260.0,76.952,76.9688,76.952,76.9688,260.0
2017-10-11 15:30:00,91.42,91.44,91.42,91.44,1582.0,76.952,76.9688,76.952,76.9688,1582.0
2017-10-11 15:35:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-11 15:40:00,91.44,91.44,91.42,91.42,957.5,76.9688,76.9688,76.952,76.952,957.5
2017-10-11 15:45:00,91.42,91.44,91.42,91.44,971.5,76.952,76.9688,76.952,76.9688,971.5
2017-10-11 15:50:00,91.44,91.44,91.42,91.44,3087.0,76.9688,76.9688,76.952,76.9688,3087.0
2017-10-11 15:55:00,91.44,91.44,91.42,91.44,9958.0,76.9688,76.9688,76.952,76.9688,9958.0
2017-10-12 09:30:00,91.44,91.44,91.42,91.42,3442.0,76.9688,76.9688,76.952,76.952,3442.0
2017-10-12 09:35:00,91.44,91.44,91.42,91.44,250.0,76.9688,76.9688,76.952,76.9688,250.0
2017-10-12 09:40:00,91.42,91.44,91.42,91.42,55.0,76.952,76.9688,76.952,76.952,55.0
2017-10-12 09:45:00,91.44,91.44,91.44,91.44,100.0,76.9688,76.9688,76.9688,76.9688,100.0
2017-10-12 09:50:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-12 09:55:00,91.44,91.44,91.44,91.44,100.0,76.9688,76.9688,76.9688,76.9688,100.0
2017-10-12 10:00:00,91.44,91.44,91.44,91.44,700.0,76.9688,76.9688,76.9688,76.9688,700.0
2017-10-12 10:05:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 10:10:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 10:15:00,91.42,91.44,91.42,91.44,461.5,76.952,76.9688,76.952,76.9688,461.5
2017-10-12 10:20:00,91.44,91.44,91.42,91.44,119.5,76.9688,76.9688,76.952,76.9688,119.5
2017-10-12 10:25:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 10:30:00,91.44,91.44,91.42,91.44,196.5,76.9688,76.9688,76.952,76.9688,196.5
2017-10-12 10:35:00,91.44,91.44,91.42,91.44,303.0,76.9688,76.9688,76.952,76.9688,303.0
2017-10-12 10:40:00,91.44,91.44,91.42,91.44,836.5,76.9688,76.9688,76.952,76.9688,836.5
2017-10-12 10:45:00,91.42,91.44,91.42,91.42,100.0,76.952,76.9688,76.952,76.952,100.0
2017-10-12 10:50:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-12 10:55:00,91.44,91.44,91.42,91.42,1972.5,76.9688,76.9688,76.952,76.952,1972.5
2017-10-12 11:00:00,91.42,91.44,91.42,91.44,1100.0,76.952,76.9688,76.952,76.9688,1100.0
2017-10-12 11:05:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 11:10:00,91.44,91.44,91.42,91.42,349.0,76.9688,76.9688,76.952,76.952,349.0
2017-10-12 11:15:00,91.42,91.42,91.42,91.42,0.0,76.952,76.952,76.952,76.952,0.0
2017-10-12 11:20:00,91.44,91.44,91.42,91.44,3415.5,76.9688,76.9688,76.952,76.9688,3415.5
2017-10-12 11:25:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-12 11:30:00,91.44,91.44,91.42,91.44,1500.0,76.9688,76.9688,76.952,76.9688,1500.0
2017-10-12 11:35:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 11:40:00,91.44,91.44,91.42,91.44,75.0,76.9688,76.9688,76.952,76.9688,75.0
2017-10-12 11:45:00,91.44,91.46,91.44,91.46,48963.0,76.9688,76.9857,76.9688,76.9857,48963.0
2017-10-12 11:50:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-12 11:55:00,91.46,91.46,91.44,91.46,7371.5,76.9857,76.9857,76.9688,76.9857,7371.5
2017-10-12 12:00:00,91.46,91.46,91.44,91.46,400.0,76.9857,76.9857,76.9688,76.9857,400.0
2017-10-12 12:05:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-12 12:10:00,91.46,91.46,91.44,91.46,228.0,76.9857,76.9857,76.9688,76.9857,228.0
2017-10-12 12:15:00,91.46,91.46,91.44,91.46,989.5,76.9857,76.9857,76.9688,76.9857,989.5
2017-10-12 12:20:00,91.46,91.46,91.44,91.46,459.5,76.9857,76.9857,76.9688,76.9857,459.5
2017-10-12 12:25:00,91.46,91.46,91.44,91.44,210.0,76.9857,76.9857,76.9688,76.9688,210.0
2017-10-12 12:30:00,91.46,91.46,91.44,91.44,550.0,76.9857,76.9857,76.9688,76.9688,550.0
2017-10-12 12:35:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 12:40:00,91.46,91.46,91.44,91.46,500.0,76.9857,76.9857,76.9688,76.9857,500.0
2017-10-12 12:45:00,91.44,91.46,91.44,91.44,659.0,76.9688,76.9857,76.9688,76.9688,659.0
2017-10-12 12:50:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 12:55:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 13:00:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 13:05:00,91.44,91.46,91.44,91.44,262.5,76.9688,76.9857,76.9688,76.9688,262.5
2017-10-12 13:10:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 13:15:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 13:20:00,91.44,91.46,91.44,91.44,250.0,76.9688,76.9857,76.9688,76.9688,250.0
2017-10-12 13:25:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 13:30:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 13:35:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 13:40:00,91.44,91.46,91.44,91.44,166.0,76.9688,76.9857,76.9688,76.9688,166.0
2017-10-12 13:45:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 13:50:00,91.46,91.46,91.44,91.44,1215.0,76.9857,76.9857,76.9688,76.9688,1215.0
2017-10-12 13:55:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 14:00:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-12 14:05:00,91.46,91.46,91.44,91.44,759.0,76.9857,76.9857,76.9688,76.9688,759.0
2017-10-12 14:10:00,91.44,91.46,91.44,91.44,375.5,76.9688,76.9857,76.9688,76.9688,375.5
2017-10-12 14:15:00,91.46,91.46,91.44,91.46,356.0,76.9857,76.9857,76.9688,76.9857,356.0
2017-10-12 14:20:00,91.44,91.46,91.44,91.46,1005.5,76.9688,76.9857,76.9688,76.9857,1005.5
2017-10-12 14:25:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-12 14:30:00,91.44,91.46,91.44,91.44,160.0,76.9688,76.9857,76.9688,76.9688,160.0
2017-10-12 14:35:00,91.46,91.46,91.44,91.46,9402.0,76.9857,76.9857,76.9688,76.9857,9402.0
2017-10-12 14:40:00,91.44,91.46,91.44,91.44,63624.5,76.9688,76.9857,76.9688,76.9688,63624.5
2017-10-12 14:45:00,91.46,91.46,91.44,91.46,322.5,76.9857,76.9857,76.9688,76.9857,322.5
2017-10-12 14:50:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-12 14:55:00,91.46,91.46,91.44,91.44,112.5,76.9857,76.9857,76.9688,76.9688,112.5
2017-10-12 15:00:00,91.46,91.46,91.44,91.44,1215.5,76.9857,76.9857,76.9688,76.9688,1215.5
2017-10-12 15:05:00,91.44,91.46,91.44,91.46,571.5,76.9688,76.9857,76.9688,76.9857,571.5
2017-10-12 15:10:00,91.46,91.46,91.44,91.46,1657.5,76.9857,76.9857,76.9688,76.9857,1657.5
2017-10-12 15:15:00,91.44,91.46,91.44,91.44,647.5,76.9688,76.9857,76.9688,76.9688,647.5
2017-10-12 15:20:00,91.44,91.46,91.44,91.46,180.5,76.9688,76.9857,76.9688,76.9857,180.5
2017-10-12 15:25:00,91.44,91.46,91.44,91.46,2550.0,76.9688,76.9857,76.9688,76.9857,2550.0
2017-10-12 15:30:00,91.46,91.46,91.44,91.46,787.5,76.9857,76.9857,76.9688,76.9857,787.5
2017-10-12 15:35:00,91.46,91.46,91.44,91.46,500.0,76.9857,76.9857,76.9688,76.9857,500.0
2017-10-12 15:40:00,91.44,91.46,91.44,91.46,45656.5,76.9688,76.9857,76.9688,76.9857,45656.5
2017-10-12 15:45:00,91.46,91.46,91.44,91.46,6782.0,76.9857,76.9857,76.9688,76.9857,6782.0
2017-10-12 15:50:00,91.46,91.46,91.44,91.46,16702.5,76.9857,76.9857,76.9688,76.9857,16702.5
2017-10-12 15:55:00,91.46,91.46,91.44,91.46,4923.5,76.9857,76.9857,76.9688,76.9857,4923.5
2017-10-13 09:30:00,91.46,91.46,91.44,91.46,2106.5,76.9857,76.9857,76.9688,76.9857,2106.5
2017-10-13 09:35:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-13 09:40:00,91.46,91.46,91.44,91.46,3150.0,76.9857,76.9857,76.9688,76.9857,3150.0
2017-10-13 09:45:00,91.46,91.46,91.44,91.44,2240.0,76.9857,76.9857,76.9688,76.9688,2240.0
2017-10-13 09:50:00,91.46,91.46,91.44,91.46,412.5,76.9857,76.9857,76.9688,76.9857,412.5
2017-10-13 09:55:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-13 10:00:00,91.46,91.46,91.44,91.46,132.0,76.9857,76.9857,76.9688,76.9857,132.0
2017-10-13 10:05:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-13 10:10:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-13 10:15:00,91.46,91.46,91.46,91.46,69.0,76.9857,76.9857,76.9857,76.9857,69.0
2017-10-13 10:20:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-13 10:25:00,91.46,91.46,91.44,91.46,5023.5,76.9857,76.9857,76.9688,76.9857,5023.5
2017-10-13 10:30:00,91.46,91.46,91.46,91.46,500.0,76.9857,76.9857,76.9857,76.9857,500.0
2017-10-13 10:35:00,91.46,91.46,91.44,91.46,221.0,76.9857,76.9857,76.9688,76.9857,221.0
2017-10-13 10:40:00,91.46,91.46,91.44,91.46,1945.0,76.9857,76.9857,76.9688,76.9857,1945.0
2017-10-13 10:45:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-13 10:50:00,91.46,91.46,91.46,91.46,172.5,76.9857,76.9857,76.9857,76.9857,172.5
2017-10-13 10:55:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-13 11:00:00,91.46,91.46,91.44,91.46,19100.0,76.9857,76.9857,76.9688,76.9857,19100.0
2017-10-13 11:05:00,91.46,91.46,91.46,91.46,257.5,76.9857,76.9857,76.9857,76.9857,257.5
2017-10-13 11:10:00,91.46,91.46,91.44,91.46,150.0,76.9857,76.9857,76.9688,76.9857,150.0
2017-10-13 11:15:00,91.46,91.46,91.44,91.46,9113.5,76.9857,76.9857,76.9688,76.9857,9113.5
2017-10-13 11:20:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-13 11:25:00,91.44,91.46,91.44,91.44,72.5,76.9688,76.9857,76.9688,76.9688,72.5
2017-10-13 11:30:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-13 11:35:00,91.46,91.46,91.44,91.44,221.5,76.9857,76.9857,76.9688,76.9688,221.5
2017-10-13 11:40:00,91.46,91.46,91.44,91.46,234.0,76.9857,76.9857,76.9688,76.9857,234.0
2017-10-13 11:45:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-13 11:50:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-13 11:55:00,91.46,91.46,91.44,91.44,660.0,76.9857,76.9857,76.9688,76.9688,660.0
2017-10-13 12:00:00,91.44,91.46,91.44,91.44,330.0,76.9688,76.9857,76.9688,76.9688,330.0
2017-10-13 12:05:00,91.44,91.46,91.44,91.46,3629.0,76.9688,76.9857,76.9688,76.9857,3629.0
2017-10-13 12:10:00,91.44,91.46,91.44,91.44,330.0,76.9688,76.9857,76.9688,76.9688,330.0
2017-10-13 12:15:00,91.46,91.46,91.44,91.44,1565.5,76.9857,76.9857,76.9688,76.9688,1565.5
2017-10-13 12:20:00,91.46,91.46,91.44,91.46,800.0,76.9857,76.9857,76.9688,76.9857,800.0
2017-10-13 12:25:00,91.44,91.46,91.44,91.44,346.0,76.9688,76.9857,76.9688,76.9688,346.0
2017-10-13 12:30:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-13 12:35:00,91.46,91.46,91.44,91.44,295.5,76.9857,76.9857,76.9688,76.9688,295.5
2017-10-13 12:40:00,91.46,91.46,91.44,91.44,442.0,76.9857,76.9857,76.9688,76.9688,442.0
2017-10-13 12:45:00,91.46,91.46,91.44,91.46,150.0,76.9857,76.9857,76.9688,76.9857,150.0
2017-10-13 12:50:00,91.46,91.46,91.44,91.46,726.0,76.9857,76.9857,76.9688,76.9857,726.0
2017-10-13 12:55:00,91.44,91.46,91.44,91.46,293.5,76.9688,76.9857,76.9688,76.9857,293.5
2017-10-13 13:00:00,91.46,91.46,91.44,91.46,633.5,76.9857,76.9857,76.9688,76.9857,633.5
2017-10-13 13:05:00,91.44,91.46,91.44,91.44,476.0,76.9688,76.9857,76.9688,76.9688,476.0
2017-10-13 13:10:00,91.46,91.46,91.44,91.46,173.5,76.9857,76.9857,76.9688,76.9857,173.5
2017-10-13 13:15:00,91.46,91.46,91.44,91.46,259.5,76.9857,76.9857,76.9688,76.9857,259.5
2017-10-13 13:20:00,91.46,91.46,91.44,91.46,146.5,76.9857,76.9857,76.9688,76.9857,146.5
2017-10-13 13:25:00,91.46,91.46,91.44,91.46,835.0,76.9857,76.9857,76.9688,76.9857,835.0
2017-10-13 13:30:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-13 13:35:00,91.46,91.46,91.44,91.44,3000.0,76.9857,76.9857,76.9688,76.9688,3000.0
2017-10-13 13:40:00,91.46,91.46,91.44,91.44,1189.5,76.9857,76.9857,76.9688,76.9688,1189.5
2017-10-13 13:45:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-13 13:50:00,91.46,91.46,91.44,91.46,677.0,76.9857,76.9857,76.9688,76.9857,677.0
2017-10-13 13:55:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-13 14:00:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-13 14:05:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-13 14:10:00,91.46,91.46,91.44,91.44,961.5,76.9857,76.9857,76.9688,76.9688,961.5
2017-10-13 14:15:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-13 14:20:00,91.46,91.46,91.44,91.44,513.5,76.9857,76.9857,76.9688,76.9688,513.5
2017-10-13 14:25:00,91.46,91.46,91.44,91.44,188.0,76.9857,76.9857,76.9688,76.9688,188.0
2017-10-13 14:30:00,91.44,91.46,91.44,91.46,450.0,76.9688,76.9857,76.9688,76.9857,450.0
2017-10-13 14:35:00,91.44,91.46,91.44,91.44,200.0,76.9688,76.9857,76.9688,76.9688,200.0
2017-10-13 14:40:00,91.44,91.46,91.44,91.46,100.0,76.9688,76.9857,76.9688,76.9857,100.0
2017-10-13 14:45:00,91.46,91.46,91.44,91.44,4436.0,76.9857,76.9857,76.9688,76.9688,4436.0
2017-10-13 14:50:00,91.46,91.46,91.44,91.44,283.5,76.9857,76.9857,76.9688,76.9688,283.5
2017-10-13 14:55:00,91.44,91.46,91.44,91.44,556.0,76.9688,76.9857,76.9688,76.9688,556.0
2017-10-13 15:00:00,91.44,91.46,91.44,91.46,150.0,76.9688,76.9857,76.9688,76.9857,150.0
2017-10-13 15:05:00,91.44,91.46,91.44,91.46,500.0,76.9688,76.9857,76.9688,76.9857,500.0
2017-10-13 15:10:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-13 15:15:00,91.46,91.46,91.44,91.46,371.5,76.9857,76.9857,76.9688,76.9857,371.5
2017-10-13 15:20:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-13 15:25:00,91.46,91.46,91.44,91.46,649.0,76.9857,76.9857,76.9688,76.9857,649.0
2017-10-13 15:30:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-13 15:35:00,91.44,91.46,91.44,91.46,1328.5,76.9688,76.9857,76.9688,76.9857,1328.5
2017-10-13 15:40:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-13 15:45:00,91.44,91.44,91.44,91.44,220.5,76.9688,76.9688,76.9688,76.9688,220.5
2017-10-13 15:50:00,91.46,91.46,91.44,91.46,400.0,76.9857,76.9857,76.9688,76.9857,400.0
2017-10-13 15:55:00,91.46,91.46,91.44,91.46,2651.5,76.9857,76.9857,76.9688,76.9857,2651.5
2017-10-16 09:30:00,91.44,91.44,91.44,91.44,1334.0,76.9688,76.9688,76.9688,76.9688,1334.0
2017-10-16 09:35:00,91.46,91.46,91.44,91.44,791.0,76.9857,76.9857,76.9688,76.9688,791.0
2017-10-16 09:40:00,91.46,91.46,91.44,91.46,1200.0,76.9857,76.9857,76.9688,76.9857,1200.0
2017-10-16 09:45:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-16 09:50:00,91.44,91.44,91.44,91.44,100.0,76.9688,76.9688,76.9688,76.9688,100.0
2017-10-16 09:55:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-16 10:00:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-16 10:05:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-16 10:10:00,91.46,91.46,91.44,91.44,923.0,76.9857,76.9857,76.9688,76.9688,923.0
2017-10-16 10:15:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-16 10:20:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-16 10:25:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-16 10:30:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-16 10:35:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-16 10:40:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-16 10:45:00,91.46,91.46,91.44,91.44,429.0,76.9857,76.9857,76.9688,76.9688,429.0
2017-10-16 10:50:00,91.46,91.46,91.44,91.46,1907.5,76.9857,76.9857,76.9688,76.9857,1907.5
2017-10-16 10:55:00,91.46,91.46,91.44,91.44,3249.0,76.9857,76.9857,76.9688,76.9688,3249.0
2017-10-16 11:00:00,91.46,91.46,91.44,91.46,276.5,76.9857,76.9857,76.9688,76.9857,276.5
2017-10-16 11:05:00,91.46,91.46,91.44,91.44,375.0,76.9857,76.9857,76.9688,76.9688,375.0
2017-10-16 11:10:00,91.46,91.46,91.44,91.46,2036.0,76.9857,76.9857,76.9688,76.9857,2036.0
2017-10-16 11:15:00,91.46,91.46,91.44,91.46,100.0,76.9857,76.9857,76.9688,76.9857,100.0
2017-10-16 11:20:00,91.44,91.46,91.44,91.44,273.0,76.9688,76.9857,76.9688,76.9688,273.0
2017-10-16 11:25:00,91.44,91.44,91.44,91.44,100.0,76.9688,76.9688,76.9688,76.9688,100.0
2017-10-16 11:30:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-16 11:35:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-16 11:40:00,91.44,91.44,91.44,91.44,700.0,76.9688,76.9688,76.9688,76.9688,700.0
2017-10-16 11:45:00,91.44,91.44,91.44,91.44,60.0,76.9688,76.9688,76.9688,76.9688,60.0
2017-10-16 11:50:00,91.46,91.46,91.44,91.44,425.0,76.9857,76.9857,76.9688,76.9688,425.0
2017-10-16 11:55:00,91.46,91.46,91.44,91.44,450.0,76.9857,76.9857,76.9688,76.9688,450.0
2017-10-16 12:00:00,91.44,91.44,91.44,91.44,431.5,76.9688,76.9688,76.9688,76.9688,431.5
2017-10-16 12:05:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-16 12:10:00,91.44,91.46,91.44,91.44,856.0,76.9688,76.9857,76.9688,76.9688,856.0
2017-10-16 12:15:00,91.44,91.46,91.44,91.46,1764.5,76.9688,76.9857,76.9688,76.9857,1764.5
2017-10-16 12:20:00,91.44,91.44,91.44,91.44,50.0,76.9688,76.9688,76.9688,76.9688,50.0
2017-10-16 12:25:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-16 12:30:00,91.46,91.46,91.44,91.46,4336.5,76.9857,76.9857,76.9688,76.9857,4336.5
2017-10-16 12:35:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-16 12:40:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-16 12:45:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-16 12:50:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-16 12:55:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-16 13:00:00,91.46,91.46,91.44,91.46,100.0,76.9857,76.9857,76.9688,76.9857,100.0
2017-10-16 13:05:00,91.44,91.46,91.44,91.44,55.0,76.9688,76.9857,76.9688,76.9688,55.0
2017-10-16 13:10:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-16 13:15:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-16 13:20:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-16 13:25:00,91.44,91.46,91.44,91.46,604.5,76.9688,76.9857,76.9688,76.9857,604.5
2017-10-16 13:30:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-16 13:35:00,91.46,91.46,91.44,91.46,12200.0,76.9857,76.9857,76.9688,76.9857,12200.0
2017-10-16 13:40:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-16 13:45:00,91.46,91.46,91.44,91.44,2731.0,76.9857,76.9857,76.9688,76.9688,2731.0
2017-10-16 13:50:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-16 13:55:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-16 14:00:00,91.46,91.46,91.44,91.46,4159.0,76.9857,76.9857,76.9688,76.9857,4159.0
2017-10-16 14:05:00,91.44,91.46,91.44,91.44,623.5,76.9688,76.9857,76.9688,76.9688,623.5
2017-10-16 14:10:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-16 14:15:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-16 14:20:00,91.46,91.46,91.44,91.44,200.0,76.9857,76.9857,76.9688,76.9688,200.0
2017-10-16 14:25:00,91.44,91.46,91.44,91.46,987.0,76.9688,76.9857,76.9688,76.9857,987.0
2017-10-16 14:30:00,91.44,91.46,91.44,91.46,2182.0,76.9688,76.9857,76.9688,76.9857,2182.0
2017-10-16 14:35:00,91.46,91.46,91.44,91.46,315.0,76.9857,76.9857,76.9688,76.9857,315.0
2017-10-16 14:40:00,91.46,91.46,91.44,91.46,4432.0,76.9857,76.9857,76.9688,76.9857,4432.0
2017-10-16 14:45:00,91.44,91.46,91.44,91.44,1097.0,76.9688,76.9857,76.9688,76.9688,1097.0
2017-10-16 14:50:00,91.44,91.46,91.44,91.44,732.5,76.9688,76.9857,76.9688,76.9688,732.5
2017-10-16 14:55:00,91.46,91.46,91.44,91.44,100.0,76.9857,76.9857,76.9688,76.9688,100.0
2017-10-16 15:00:00,91.46,91.46,91.44,91.44,1829.5,76.9857,76.9857,76.9688,76.9688,1829.5
2017-10-16 15:05:00,91.44,91.44,91.44,91.44,109.0,76.9688,76.9688,76.9688,76.9688,109.0
2017-10-16 15:10:00,91.44,91.46,91.44,91.46,6923.0,76.9688,76.9857,76.9688,76.9857,6923.0
2017-10-16 15:15:00,91.46,91.46,91.44,91.44,100.0,76.9857,76.9857,76.9688,76.9688,100.0
2017-10-16 15:20:00,91.46,91.46,91.44,91.44,171.5,76.9857,76.9857,76.9688,76.9688,171.5
2017-10-16 15:25:00,91.44,91.44,91.44,91.44,0.0,76.9688,76.9688,76.9688,76.9688,0.0
2017-10-16 15:30:00,91.46,91.46,91.44,91.46,198.5,76.9857,76.9857,76.9688,76.9857,198.5
2017-10-16 15:35:00,91.44,91.46,91.44,91.46,3186.5,76.9688,76.9857,76.9688,76.9857,3186.5
2017-10-16 15:40:00,91.44,91.46,91.44,91.44,546.0,76.9688,76.9857,76.9688,76.9688,546.0
2017-10-16 15:45:00,91.44,91.44,91.44,91.44,100.0,76.9688,76.9688,76.9688,76.9688,100.0
2017-10-16 15:50:00,91.46,91.46,91.44,91.46,85297.5,76.9857,76.9857,76.9688,76.9857,85297.5
2017-10-16 15:55:00,91.46,91.46,91.44,91.46,7069.5,76.9857,76.9857,76.9688,76.9857,7069.5
2017-10-17 09:30:00,91.44,91.48,91.44,91.46,10590.5,76.9688,77.0025,76.9688,76.9857,10590.5
2017-10-17 09:35:00,91.48,91.48,91.46,91.46,3793.0,77.0025,77.0025,76.9857,76.9857,3793.0
2017-10-17 09:40:00,91.46,91.48,91.46,91.46,2200.0,76.9857,77.0025,76.9857,76.9857,2200.0
2017-10-17 09:45:00,91.46,91.48,91.46,91.46,800.0,76.9857,77.0025,76.9857,76.9857,800.0
2017-10-17 09:50:00,91.46,91.48,91.46,91.46,3281.0,76.9857,77.0025,76.9857,76.9857,3281.0
2017-10-17 09:55:00,91.48,91.48,91.46,91.46,750.0,77.0025,77.0025,76.9857,76.9857,750.0
2017-10-17 10:00:00,91.46,91.48,91.46,91.48,3475.0,76.9857,77.0025,76.9857,77.0025,3475.0
2017-10-17 10:05:00,91.46,91.48,91.46,91.46,2680.0,76.9857,77.0025,76.9857,76.9857,2680.0
2017-10-17 10:10:00,91.46,91.48,91.46,91.46,450.0,76.9857,77.0025,76.9857,76.9857,450.0
2017-10-17 10:15:00,91.46,91.48,91.46,91.46,2550.0,76.9857,77.0025,76.9857,76.9857,2550.0
2017-10-17 10:20:00,91.48,91.48,91.46,91.46,4588.0,77.0025,77.0025,76.9857,76.9857,4588.0
2017-10-17 10:25:00,91.48,91.48,91.46,91.48,100.0,77.0025,77.0025,76.9857,77.0025,100.0
2017-10-17 10:30:00,91.46,91.48,91.46,91.46,2900.0,76.9857,77.0025,76.9857,76.9857,2900.0
2017-10-17 10:35:00,91.46,91.48,91.46,91.46,2850.0,76.9857,77.0025,76.9857,76.9857,2850.0
2017-10-17 10:40:00,91.46,91.48,91.46,91.46,50.0,76.9857,77.0025,76.9857,76.9857,50.0
2017-10-17 10:45:00,91.46,91.48,91.46,91.46,2750.0,76.9857,77.0025,76.9857,76.9857,2750.0
2017-10-17 10:50:00,91.48,91.48,91.46,91.46,2218.5,77.0025,77.0025,76.9857,76.9857,2218.5
2017-10-17 10:55:00,91.46,91.48,91.46,91.46,1292.5,76.9857,77.0025,76.9857,76.9857,1292.5
2017-10-17 11:00:00,91.46,91.48,91.46,91.46,5506.5,76.9857,77.0025,76.9857,76.9857,5506.5
2017-10-17 11:05:00,91.46,91.48,91.46,91.46,50.0,76.9857,77.0025,76.9857,76.9857,50.0
2017-10-17 11:10:00,91.46,91.48,91.46,91.46,4111.5,76.9857,77.0025,76.9857,76.9857,4111.5
2017-10-17 11:15:00,91.46,91.48,91.46,91.46,2850.0,76.9857,77.0025,76.9857,76.9857,2850.0
2017-10-17 11:20:00,91.46,91.48,91.46,91.46,120.0,76.9857,77.0025,76.9857,76.9857,120.0
2017-10-17 11:25:00,91.46,91.48,91.46,91.46,2750.0,76.9857,77.0025,76.9857,76.9857,2750.0
2017-10-17 11:30:00,91.46,91.48,91.46,91.48,3750.0,76.9857,77.0025,76.9857,77.0025,3750.0
2017-10-17 11:35:00,91.46,91.48,91.46,91.46,2100.0,76.9857,77.0025,76.9857,76.9857,2100.0
2017-10-17 11:40:00,91.48,91.48,91.46,91.48,4073.5,77.0025,77.0025,76.9857,77.0025,4073.5
2017-10-17 11:45:00,91.46,91.48,91.46,91.46,2650.0,76.9857,77.0025,76.9857,76.9857,2650.0
2017-10-17 11:50:00,91.46,91.48,91.46,91.46,694.5,76.9857,77.0025,76.9857,76.9857,694.5
2017-10-17 11:55:00,91.46,91.48,91.46,91.46,2800.0,76.9857,77.0025,76.9857,76.9857,2800.0
2017-10-17 12:00:00,91.46,91.48,91.46,91.46,1550.0,76.9857,77.0025,76.9857,76.9857,1550.0
2017-10-17 12:05:00,91.46,91.48,91.46,91.46,1275.0,76.9857,77.0025,76.9857,76.9857,1275.0
2017-10-17 12:10:00,91.46,91.48,91.46,91.46,2910.0,76.9857,77.0025,76.9857,76.9857,2910.0
2017-10-17 12:15:00,91.46,91.48,91.46,91.46,500.0,76.9857,77.0025,76.9857,76.9857,500.0
2017-10-17 12:20:00,91.46,91.48,91.46,91.48,4260.0,76.9857,77.0025,76.9857,77.0025,4260.0
2017-10-17 12:25:00,91.46,91.48,91.46,91.48,2650.0,76.9857,77.0025,76.9857,77.0025,2650.0
2017-10-17 12:30:00,91.46,91.48,91.46,91.48,2350.0,76.9857,77.0025,76.9857,77.0025,2350.0
2017-10-17 12:35:00,91.46,91.48,91.46,91.46,2750.0,76.9857,77.0025,76.9857,76.9857,2750.0
2017-10-17 12:40:00,91.46,91.48,91.46,91.46,2400.0,76.9857,77.0025,76.9857,76.9857,2400.0
2017-10-17 12:45:00,91.46,91.48,91.46,91.46,860.0,76.9857,77.0025,76.9857,76.9857,860.0
2017-10-17 12:50:00,91.48,91.48,91.46,91.46,3367.0,77.0025,77.0025,76.9857,76.9857,3367.0
2017-10-17 12:55:00,91.46,91.48,91.46,91.46,3127.5,76.9857,77.0025,76.9857,76.9857,3127.5
2017-10-17 13:00:00,91.46,91.48,91.46,91.46,1112.0,76.9857,77.0025,76.9857,76.9857,1112.0
2017-10-17 13:05:00,91.46,91.48,91.46,91.46,2704.5,76.9857,77.0025,76.9857,76.9857,2704.5
2017-10-17 13:10:00,91.46,91.48,91.46,91.46,2190.0,76.9857,77.0025,76.9857,76.9857,2190.0
2017-10-17 13:15:00,91.46,91.48,91.46,91.46,1573.0,76.9857,77.0025,76.9857,76.9857,1573.0
2017-10-17 13:20:00,91.46,91.48,91.46,91.46,2487.5,76.9857,77.0025,76.9857,76.9857,2487.5
2017-10-17 13:25:00,91.46,91.48,91.46,91.48,1883.0,76.9857,77.0025,76.9857,77.0025,1883.0
2017-10-17 13:30:00,91.46,91.48,91.46,91.46,3567.0,76.9857,77.0025,76.9857,76.9857,3567.0
2017-10-17 13:35:00,91.48,91.48,91.46,91.46,2324.5,77.0025,77.0025,76.9857,76.9857,2324.5
2017-10-17 13:40:00,91.46,91.48,91.46,91.46,3998.5,76.9857,77.0025,76.9857,76.9857,3998.5
2017-10-17 13:45:00,91.46,91.48,91.46,91.46,4417.0,76.9857,77.0025,76.9857,76.9857,4417.0
2017-10-17 13:50:00,91.46,91.48,91.46,91.46,3025.0,76.9857,77.0025,76.9857,76.9857,3025.0
2017-10-17 13:55:00,91.48,91.48,91.46,91.46,898.5,77.0025,77.0025,76.9857,76.9857,898.5
2017-10-17 14:00:00,91.46,91.48,91.46,91.46,3444.0,76.9857,77.0025,76.9857,76.9857,3444.0
2017-10-17 14:05:00,91.46,91.48,91.46,91.46,9700.0,76.9857,77.0025,76.9857,76.9857,9700.0
2017-10-17 14:10:00,91.46,91.48,91.46,91.46,611.5,76.9857,77.0025,76.9857,76.9857,611.5
2017-10-17 14:15:00,91.46,91.48,91.46,91.46,2709.5,76.9857,77.0025,76.9857,76.9857,2709.5
2017-10-17 14:20:00,91.48,91.48,91.46,91.46,2108.5,77.0025,77.0025,76.9857,76.9857,2108.5
2017-10-17 14:25:00,91.46,91.48,91.46,91.46,2030.0,76.9857,77.0025,76.9857,76.9857,2030.0
2017-10-17 14:30:00,91.46,91.48,91.46,91.46,2650.0,76.9857,77.0025,76.9857,76.9857,2650.0
2017-10-17 14:35:00,91.46,91.48,91.46,91.46,600.0,76.9857,77.0025,76.9857,76.9857,600.0
2017-10-17 14:40:00,91.46,91.48,91.46,91.46,3025.0,76.9857,77.0025,76.9857,76.9857,3025.0
2017-10-17 14:45:00,91.46,91.48,91.46,91.46,5847.0,76.9857,77.0025,76.9857,76.9857,5847.0
2017-10-17 14:50:00,91.46,91.48,91.46,91.46,500.0,76.9857,77.0025,76.9857,76.9857,500.0
2017-10-17 14:55:00,91.46,91.48,91.46,91.46,2404.5,76.9857,77.0025,76.9857,76.9857,2404.5
2017-10-17 15:00:00,91.46,91.48,91.46,91.46,3272.0,76.9857,77.0025,76.9857,76.9857,3272.0
2017-10-17 15:05:00,91.48,91.48,91.48,91.48,101.0,77.0025,77.0025,77.0025,77.0025,101.0
2017-10-17 15:10:00,91.46,91.48,91.46,91.46,2754.0,76.9857,77.0025,76.9857,76.9857,2754.0
2017-10-17 15:15:00,91.46,91.48,91.46,91.46,3042.5,76.9857,77.0025,76.9857,76.9857,3042.5
2017-10-17 15:20:00,91.46,91.48,91.46,91.46,7491.0,76.9857,77.0025,76.9857,76.9857,7491.0
2017-10-17 15:25:00,91.46,91.48,91.46,91.46,3156.5,76.9857,77.0025,76.9857,76.9857,3156.5
2017-10-17 15:30:00,91.46,91.48,91.46,91.46,3028.0,76.9857,77.0025,76.9857,76.9857,3028.0
2017-10-17 15:35:00,91.46,91.48,91.46,91.46,3261.0,76.9857,77.0025,76.9857,76.9857,3261.0
2017-10-17 15:40:00,91.46,91.48,91.46,91.46,12647.0,76.9857,77.0025,76.9857,76.9857,12647.0
2017-10-17 15:45:00,91.46,91.48,91.46,91.46,2789.0,76.9857,77.0025,76.9857,76.9857,2789.0
2017-10-17 15:50:00,91.48,91.48,91.46,91.46,2777.0,77.0025,77.0025,76.9857,76.9857,2777.0
2017-10-17 15:55:00,91.46,91.48,91.46,91.46,5491.5,76.9857,77.0025,76.9857,76.9857,5491.5
2017-10-18 09:30:00,91.46,91.48,91.46,91.48,572.5,76.9857,77.0025,76.9857,77.0025,572.5
2017-10-18 09:35:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-18 09:40:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-18 09:45:00,91.46,91.48,91.46,91.48,235.5,76.9857,77.0025,76.9857,77.0025,235.5
2017-10-18 09:50:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-18 09:55:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-18 10:00:00,91.48,91.48,91.46,91.48,437.0,77.0025,77.0025,76.9857,77.0025,437.0
2017-10-18 10:05:00,91.46,91.48,91.46,91.46,861.0,76.9857,77.0025,76.9857,76.9857,861.0
2017-10-18 10:10:00,91.48,91.48,91.46,91.46,309.0,77.0025,77.0025,76.9857,76.9857,309.0
2017-10-18 10:15:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-18 10:20:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-18 10:25:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-18 10:30:00,91.48,91.48,91.46,91.48,150.0,77.0025,77.0025,76.9857,77.0025,150.0
2017-10-18 10:35:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-18 10:40:00,91.48,91.48,91.46,91.48,250.0,77.0025,77.0025,76.9857,77.0025,250.0
2017-10-18 10:45:00,91.46,91.48,91.46,91.46,2100.0,76.9857,77.0025,76.9857,76.9857,2100.0
2017-10-18 10:50:00,91.46,91.48,91.46,91.48,179.5,76.9857,77.0025,76.9857,77.0025,179.5
2017-10-18 10:55:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-18 11:00:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-18 11:05:00,91.48,91.48,91.46,91.48,818.0,77.0025,77.0025,76.9857,77.0025,818.0
2017-10-18 11:10:00,91.46,91.48,91.46,91.48,2999.5,76.9857,77.0025,76.9857,77.0025,2999.5
2017-10-18 11:15:00,91.48,91.48,91.46,91.48,2713.0,77.0025,77.0025,76.9857,77.0025,2713.0
2017-10-18 11:20:00,91.48,91.48,91.46,91.48,300.0,77.0025,77.0025,76.9857,77.0025,300.0
2017-10-18 11:25:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-18 11:30:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-18 11:35:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-18 11:40:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-18 11:45:00,91.46,91.48,91.46,91.46,4450.0,76.9857,77.0025,76.9857,76.9857,4450.0
2017-10-18 11:50:00,91.46,91.48,91.46,91.46,1564.0,76.9857,77.0025,76.9857,76.9857,1564.0
2017-10-18 11:55:00,91.48,91.48,91.46,91.46,418.5,77.0025,77.0025,76.9857,76.9857,418.5
2017-10-18 12:00:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-18 12:05:00,91.48,91.48,91.46,91.46,1936.0,77.0025,77.0025,76.9857,76.9857,1936.0
2017-10-18 12:10:00,91.46,91.48,91.46,91.46,164.5,76.9857,77.0025,76.9857,76.9857,164.5
2017-10-18 12:15:00,91.48,91.48,91.46,91.46,1329.0,77.0025,77.0025,76.9857,76.9857,1329.0
2017-10-18 12:20:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-18 12:25:00,91.46,91.48,91.46,91.46,350.0,76.9857,77.0025,76.9857,76.9857,350.0
2017-10-18 12:30:00,91.48,91.48,91.46,91.48,333.0,77.0025,77.0025,76.9857,77.0025,333.0
2017-10-18 12:35:00,91.48,91.48,91.46,91.48,87.0,77.0025,77.0025,76.9857,77.0025,87.0
2017-10-18 12:40:00,91.46,91.48,91.46,91.46,77.5,76.9857,77.0025,76.9857,76.9857,77.5
2017-10-18 12:45:00,91.46,91.48,91.46,91.46,820.5,76.9857,77.0025,76.9857,76.9857,820.5
2017-10-18 12:50:00,91.46,91.48,91.46,91.46,656.5,76.9857,77.0025,76.9857,76.9857,656.5
2017-10-18 12:55:00,91.46,91.48,91.46,91.46,528.0,76.9857,77.0025,76.9857,76.9857,528.0
2017-10-18 13:00:00,91.48,91.48,91.46,91.48,2000.0,77.0025,77.0025,76.9857,77.0025,2000.0
2017-10-18 13:05:00,91.46,91.48,91.46,91.46,50.0,76.9857,77.0025,76.9857,76.9857,50.0
2017-10-18 13:10:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-18 13:15:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-18 13:20:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-18 13:25:00,91.48,91.48,91.46,91.48,500.0,77.0025,77.0025,76.9857,77.0025,500.0
2017-10-18 13:30:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-18 13:35:00,91.48,91.48,91.46,91.48,275.0,77.0025,77.0025,76.9857,77.0025,275.0
2017-10-18 13:40:00,91.46,91.48,91.46,91.48,1229.5,76.9857,77.0025,76.9857,77.0025,1229.5
2017-10-18 13:45:00,91.48,91.48,91.48,91.48,100.0,77.0025,77.0025,77.0025,77.0025,100.0
2017-10-18 13:50:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-18 13:55:00,91.48,91.48,91.46,91.46,891.5,77.0025,77.0025,76.9857,76.9857,891.5
2017-10-18 14:00:00,91.48,91.48,91.46,91.48,972.5,77.0025,77.0025,76.9857,77.0025,972.5
2017-10-18 14:05:00,91.48,91.48,91.46,91.48,1034.0,77.0025,77.0025,76.9857,77.0025,1034.0
2017-10-18 14:10:00,91.46,91.48,91.46,91.46,4377.5,76.9857,77.0025,76.9857,76.9857,4377.5
2017-10-18 14:15:00,91.46,91.48,91.46,91.48,1160.5,76.9857,77.0025,76.9857,77.0025,1160.5
2017-10-18 14:20:00,91.46,91.46,91.46,91.46,6081.0,76.9857,76.9857,76.9857,76.9857,6081.0
2017-10-18 14:25:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-18 14:30:00,91.46,91.48,91.46,91.46,118.0,76.9857,77.0025,76.9857,76.9857,118.0
2017-10-18 14:35:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-18 14:40:00,91.48,91.48,91.46,91.48,112.5,77.0025,77.0025,76.9857,77.0025,112.5
2017-10-18 14:45:00,91.48,91.48,91.46,91.48,882.5,77.0025,77.0025,76.9857,77.0025,882.5
2017-10-18 14:50:00,91.46,91.48,91.46,91.48,1363.5,76.9857,77.0025,76.9857,77.0025,1363.5
2017-10-18 14:55:00,91.46,91.48,91.46,91.46,247.5,76.9857,77.0025,76.9857,76.9857,247.5
2017-10-18 15:00:00,91.46,91.48,91.46,91.46,451.0,76.9857,77.0025,76.9857,76.9857,451.0
2017-10-18 15:05:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-18 15:10:00,91.48,91.48,91.46,91.46,767.5,77.0025,77.0025,76.9857,76.9857,767.5
2017-10-18 15:15:00,91.48,91.48,91.46,91.46,151.0,77.0025,77.0025,76.9857,76.9857,151.0
2017-10-18 15:20:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-18 15:25:00,91.48,91.48,91.46,91.48,210.0,77.0025,77.0025,76.9857,77.0025,210.0
2017-10-18 15:30:00,91.46,91.48,91.46,91.46,750.0,76.9857,77.0025,76.9857,76.9857,750.0
2017-10-18 15:35:00,91.46,91.48,91.46,91.46,640.0,76.9857,77.0025,76.9857,76.9857,640.0
2017-10-18 15:40:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-18 15:45:00,91.46,91.48,91.46,91.46,300.0,76.9857,77.0025,76.9857,76.9857,300.0
2017-10-18 15:50:00,91.46,91.48,91.46,91.46,946.0,76.9857,77.0025,76.9857,76.9857,946.0
2017-10-18 15:55:00,91.46,91.48,91.46,91.48,3158.0,76.9857,77.0025,76.9857,77.0025,3158.0
2017-10-19 09:30:00,91.46,91.46,91.46,91.46,1093.5,76.9857,76.9857,76.9857,76.9857,1093.5
2017-10-19 09:35:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-19 09:40:00,91.46,91.48,91.46,91.46,66871.5,76.9857,77.0025,76.9857,76.9857,66871.5
2017-10-19 09:45:00,91.46,91.48,91.46,91.48,7200.5,76.9857,77.0025,76.9857,77.0025,7200.5
2017-10-19 09:50:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-19 09:55:00,91.46,91.48,91.46,91.46,10554.5,76.9857,77.0025,76.9857,76.9857,10554.5
2017-10-19 10:00:00,91.46,91.48,91.46,91.46,3250.0,76.9857,77.0025,76.9857,76.9857,3250.0
2017-10-19 10:05:00,91.48,91.48,91.46,91.46,851.5,77.0025,77.0025,76.9857,76.9857,851.5
2017-10-19 10:10:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-19 10:15:00,91.48,91.48,91.46,91.48,236.5,77.0025,77.0025,76.9857,77.0025,236.5
2017-10-19 10:20:00,91.46,91.48,91.46,91.46,342.5,76.9857,77.0025,76.9857,76.9857,342.5
2017-10-19 10:25:00,91.46,91.48,91.46,91.46,430.0,76.9857,77.0025,76.9857,76.9857,430.0
2017-10-19 10:30:00,91.46,91.48,91.46,91.46,346.5,76.9857,77.0025,76.9857,76.9857,346.5
2017-10-19 10:35:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-19 10:40:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-19 10:45:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-19 10:50:00,91.46,91.48,91.46,91.46,1073.0,76.9857,77.0025,76.9857,76.9857,1073.0
2017-10-19 10:55:00,91.46,91.48,91.46,91.48,309.0,76.9857,77.0025,76.9857,77.0025,309.0
2017-10-19 11:00:00,91.48,91.48,91.48,91.48,100.0,77.0025,77.0025,77.0025,77.0025,100.0
2017-10-19 11:05:00,91.48,91.48,91.46,91.48,345.5,77.0025,77.0025,76.9857,77.0025,345.5
2017-10-19 11:10:00,91.48,91.48,91.46,91.48,1204.5,77.0025,77.0025,76.9857,77.0025,1204.5
2017-10-19 11:15:00,91.46,91.48,91.46,91.46,1190.5,76.9857,77.0025,76.9857,76.9857,1190.5
2017-10-19 11:20:00,91.46,91.48,91.46,91.46,52.5,76.9857,77.0025,76.9857,76.9857,52.5
2017-10-19 11:25:00,91.48,91.48,91.46,91.48,165.0,77.0025,77.0025,76.9857,77.0025,165.0
2017-10-19 11:30:00,91.46,91.48,91.46,91.46,70.5,76.9857,77.0025,76.9857,76.9857,70.5
2017-10-19 11:35:00,91.48,91.48,91.46,91.48,201.0,77.0025,77.0025,76.9857,77.0025,201.0
2017-10-19 11:40:00,91.46,91.48,91.46,91.48,1577.0,76.9857,77.0025,76.9857,77.0025,1577.0
2017-10-19 11:45:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-19 11:50:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-19 11:55:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-19 12:00:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-19 12:05:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-19 12:10:00,91.46,91.48,91.46,91.46,500.0,76.9857,77.0025,76.9857,76.9857,500.0
2017-10-19 12:15:00,91.48,91.48,91.46,91.48,1924.0,77.0025,77.0025,76.9857,77.0025,1924.0
2017-10-19 12:20:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-19 12:25:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-19 12:30:00,91.46,91.48,91.46,91.48,340.0,76.9857,77.0025,76.9857,77.0025,340.0
2017-10-19 12:35:00,91.46,91.48,91.46,91.48,2143.5,76.9857,77.0025,76.9857,77.0025,2143.5
2017-10-19 12:40:00,91.46,91.48,91.46,91.46,3067.0,76.9857,77.0025,76.9857,76.9857,3067.0
2017-10-19 12:45:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-19 12:50:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-19 12:55:00,91.46,91.48,91.46,91.48,10533.5,76.9857,77.0025,76.9857,77.0025,10533.5
2017-10-19 13:00:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-19 13:05:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-19 13:10:00,91.46,91.48,91.46,91.46,541.5,76.9857,77.0025,76.9857,76.9857,541.5
2017-10-19 13:15:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-19 13:20:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-19 13:25:00,91.46,91.48,91.46,91.46,476.0,76.9857,77.0025,76.9857,76.9857,476.0
2017-10-19 13:30:00,91.48,91.48,91.48,91.48,50.0,77.0025,77.0025,77.0025,77.0025,50.0
2017-10-19 13:35:00,91.46,91.48,91.46,91.48,1204.5,76.9857,77.0025,76.9857,77.0025,1204.5
2017-10-19 13:40:00,91.48,91.48,91.48,91.48,50.0,77.0025,77.0025,77.0025,77.0025,50.0
2017-10-19 13:45:00,91.48,91.48,91.48,91.48,100.0,77.0025,77.0025,77.0025,77.0025,100.0
2017-10-19 13:50:00,91.48,91.48,91.48,91.48,50.0,77.0025,77.0025,77.0025,77.0025,50.0
2017-10-19 13:55:00,91.46,91.48,91.46,91.48,143.5,76.9857,77.0025,76.9857,77.0025,143.5
2017-10-19 14:00:00,91.46,91.48,91.46,91.46,789.5,76.9857,77.0025,76.9857,76.9857,789.5
2017-10-19 14:05:00,91.48,91.48,91.46,91.48,527.5,77.0025,77.0025,76.9857,77.0025,527.5
2017-10-19 14:10:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-19 14:15:00,91.48,91.48,91.48,91.48,50.0,77.0025,77.0025,77.0025,77.0025,50.0
2017-10-19 14:20:00,91.48,91.48,91.46,91.46,1622.0,77.0025,77.0025,76.9857,76.9857,1622.0
2017-10-19 14:25:00,91.48,91.48,91.46,91.48,159.0,77.0025,77.0025,76.9857,77.0025,159.0
2017-10-19 14:30:00,91.46,91.48,91.46,91.48,274.0,76.9857,77.0025,76.9857,77.0025,274.0
2017-10-19 14:35:00,91.48,91.48,91.48,91.48,100.0,77.0025,77.0025,77.0025,77.0025,100.0
2017-10-19 14:40:00,91.46,91.48,91.46,91.48,464.0,76.9857,77.0025,76.9857,77.0025,464.0
2017-10-19 14:45:00,91.46,91.48,91.46,91.46,1215.5,76.9857,77.0025,76.9857,76.9857,1215.5
2017-10-19 14:50:00,91.48,91.48,91.46,91.46,4031.5,77.0025,77.0025,76.9857,76.9857,4031.5
2017-10-19 14:55:00,91.46,91.48,91.46,91.46,873.5,76.9857,77.0025,76.9857,76.9857,873.5
2017-10-19 15:00:00,91.46,91.48,91.46,91.46,150.0,76.9857,77.0025,76.9857,76.9857,150.0
2017-10-19 15:05:00,91.46,91.48,91.46,91.46,50.0,76.9857,77.0025,76.9857,76.9857,50.0
2017-10-19 15:10:00,91.48,91.48,91.46,91.48,128.5,77.0025,77.0025,76.9857,77.0025,128.5
2017-10-19 15:15:00,91.46,91.46,91.46,91.46,100.0,76.9857,76.9857,76.9857,76.9857,100.0
2017-10-19 15:20:00,91.46,91.48,91.44,91.46,59698.0,76.9857,77.0025,76.9688,76.9857,59698.0
2017-10-19 15:25:00,91.46,91.46,91.44,91.46,67.5,76.9857,76.9857,76.9688,76.9857,67.5
2017-10-19 15:30:00,91.46,91.46,91.44,91.46,2720.0,76.9857,76.9857,76.9688,76.9857,2720.0
2017-10-19 15:35:00,91.46,91.46,91.44,91.46,50.0,76.9857,76.9857,76.9688,76.9857,50.0
2017-10-19 15:40:00,91.46,91.46,91.44,91.46,800.0,76.9857,76.9857,76.9688,76.9857,800.0
2017-10-19 15:45:00,91.44,91.46,91.44,91.46,351.5,76.9688,76.9857,76.9688,76.9857,351.5
2017-10-19 15:50:00,91.46,91.46,91.44,91.46,625.0,76.9857,76.9857,76.9688,76.9857,625.0
2017-10-19 15:55:00,91.46,91.48,91.44,91.48,3042.5,76.9857,77.0025,76.9688,77.0025,3042.5
2017-10-20 09:30:00,91.46,91.46,91.46,91.46,214.0,76.9857,76.9857,76.9857,76.9857,214.0
2017-10-20 09:35:00,91.48,91.48,91.48,91.48,50.0,77.0025,77.0025,77.0025,77.0025,50.0
2017-10-20 09:40:00,91.48,91.48,91.48,91.48,4815.5,77.0025,77.0025,77.0025,77.0025,4815.5
2017-10-20 09:45:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 09:50:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 09:55:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 10:00:00,91.48,91.48,91.46,91.46,973.5,77.0025,77.0025,76.9857,76.9857,973.5
2017-10-20 10:05:00,91.46,91.48,91.46,91.46,547.0,76.9857,77.0025,76.9857,76.9857,547.0
2017-10-20 10:10:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-20 10:15:00,91.48,91.48,91.46,91.48,649.5,77.0025,77.0025,76.9857,77.0025,649.5
2017-10-20 10:20:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 10:25:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 10:30:00,91.46,91.48,91.46,91.46,164.0,76.9857,77.0025,76.9857,76.9857,164.0
2017-10-20 10:35:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-20 10:40:00,91.48,91.48,91.46,91.48,797.0,77.0025,77.0025,76.9857,77.0025,797.0
2017-10-20 10:45:00,91.46,91.48,91.46,91.48,2223.5,76.9857,77.0025,76.9857,77.0025,2223.5
2017-10-20 10:50:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 10:55:00,91.48,91.48,91.46,91.48,13145.5,77.0025,77.0025,76.9857,77.0025,13145.5
2017-10-20 11:00:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 11:05:00,91.48,91.48,91.46,91.46,193.5,77.0025,77.0025,76.9857,76.9857,193.5
2017-10-20 11:10:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-20 11:15:00,91.46,91.48,91.46,91.46,1766.0,76.9857,77.0025,76.9857,76.9857,1766.0
2017-10-20 11:20:00,91.46,91.48,91.46,91.46,65.0,76.9857,77.0025,76.9857,76.9857,65.0
2017-10-20 11:25:00,91.46,91.48,91.46,91.48,1529.0,76.9857,77.0025,76.9857,77.0025,1529.0
2017-10-20 11:30:00,91.46,91.48,91.46,91.46,75.0,76.9857,77.0025,76.9857,76.9857,75.0
2017-10-20 11:35:00,91.46,91.48,91.46,91.46,2566.0,76.9857,77.0025,76.9857,76.9857,2566.0
2017-10-20 11:40:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-20 11:45:00,91.46,91.48,91.46,91.48,591.0,76.9857,77.0025,76.9857,77.0025,591.0
2017-10-20 11:50:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 11:55:00,91.48,91.48,91.46,91.48,267.0,77.0025,77.0025,76.9857,77.0025,267.0
2017-10-20 12:00:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 12:05:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 12:10:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 12:15:00,91.48,91.48,91.46,91.46,199.0,77.0025,77.0025,76.9857,76.9857,199.0
2017-10-20 12:20:00,91.46,91.48,91.46,91.48,492.5,76.9857,77.0025,76.9857,77.0025,492.5
2017-10-20 12:25:00,91.48,91.48,91.46,91.48,329.5,77.0025,77.0025,76.9857,77.0025,329.5
2017-10-20 12:30:00,91.48,91.48,91.48,91.48,102.5,77.0025,77.0025,77.0025,77.0025,102.5
2017-10-20 12:35:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 12:40:00,91.46,91.48,91.46,91.46,355.0,76.9857,77.0025,76.9857,76.9857,355.0
2017-10-20 12:45:00,91.46,91.48,91.46,91.46,250.0,76.9857,77.0025,76.9857,76.9857,250.0
2017-10-20 12:50:00,91.46,91.48,91.46,91.48,841.5,76.9857,77.0025,76.9857,77.0025,841.5
2017-10-20 12:55:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 13:00:00,91.48,91.48,91.46,91.48,230.0,77.0025,77.0025,76.9857,77.0025,230.0
2017-10-20 13:05:00,91.46,91.48,91.46,91.46,172.5,76.9857,77.0025,76.9857,76.9857,172.5
2017-10-20 13:10:00,91.46,91.48,91.46,91.46,72.0,76.9857,77.0025,76.9857,76.9857,72.0
2017-10-20 13:15:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-20 13:20:00,91.48,91.48,91.46,91.46,123.0,77.0025,77.0025,76.9857,76.9857,123.0
2017-10-20 13:25:00,91.48,91.48,91.46,91.46,2379.5,77.0025,77.0025,76.9857,76.9857,2379.5
2017-10-20 13:30:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-20 13:35:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-20 13:40:00,91.46,91.48,91.46,91.46,2650.0,76.9857,77.0025,76.9857,76.9857,2650.0
2017-10-20 13:45:00,91.48,91.48,91.46,91.48,57.5,77.0025,77.0025,76.9857,77.0025,57.5
2017-10-20 13:50:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 13:55:00,91.46,91.48,91.46,91.46,790.0,76.9857,77.0025,76.9857,76.9857,790.0
2017-10-20 14:00:00,91.46,91.48,91.46,91.46,154.0,76.9857,77.0025,76.9857,76.9857,154.0
2017-10-20 14:05:00,91.48,91.48,91.46,91.48,1638.5,77.0025,77.0025,76.9857,77.0025,1638.5
2017-10-20 14:10:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-20 14:15:00,91.46,91.46,91.46,91.46,2201.5,76.9857,76.9857,76.9857,76.9857,2201.5
2017-10-20 14:20:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-20 14:25:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-20 14:30:00,91.46,91.48,91.46,91.46,519.5,76.9857,77.0025,76.9857,76.9857,519.5
2017-10-20 14:35:00,91.46,91.46,91.46,91.46,54.5,76.9857,76.9857,76.9857,76.9857,54.5
2017-10-20 14:40:00,91.46,91.48,91.46,91.46,525.5,76.9857,77.0025,76.9857,76.9857,525.5
2017-10-20 14:45:00,91.46,91.48,91.46,91.46,436.0,76.9857,77.0025,76.9857,76.9857,436.0
2017-10-20 14:50:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-20 14:55:00,91.46,91.46,91.46,91.46,159.5,76.9857,76.9857,76.9857,76.9857,159.5
2017-10-20 15:00:00,91.46,91.48,91.46,91.46,433.0,76.9857,77.0025,76.9857,76.9857,433.0
2017-10-20 15:05:00,91.46,91.48,91.46,91.46,218.5,76.9857,77.0025,76.9857,76.9857,218.5
2017-10-20 15:10:00,91.46,91.48,91.46,91.46,50.0,76.9857,77.0025,76.9857,76.9857,50.0
2017-10-20 15:15:00,91.46,91.48,91.46,91.46,201.0,76.9857,77.0025,76.9857,76.9857,201.0
2017-10-20 15:20:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-20 15:25:00,91.48,91.48,91.46,91.46,2050.0,77.0025,77.0025,76.9857,76.9857,2050.0
2017-10-20 15:30:00,91.46,91.48,91.46,91.46,115.0,76.9857,77.0025,76.9857,76.9857,115.0
2017-10-20 15:35:00,91.46,91.48,91.46,91.46,1842.5,76.9857,77.0025,76.9857,76.9857,1842.5
2017-10-20 15:40:00,91.46,91.48,91.46,91.46,150.0,76.9857,77.0025,76.9857,76.9857,150.0
2017-10-20 15:45:00,91.48,91.48,91.46,91.46,1775.0,77.0025,77.0025,76.9857,76.9857,1775.0
2017-10-20 15:50:00,91.46,91.48,91.46,91.46,1155.0,76.9857,77.0025,76.9857,76.9857,1155.0
2017-10-20 15:55:00,91.46,91.48,91.46,91.48,982.5,76.9857,77.0025,76.9857,77.0025,982.5
2017-10-23 09:30:00,91.48,91.48,91.46,91.46,14333.0,77.0025,77.0025,76.9857,76.9857,14333.0
2017-10-23 09:35:00,91.48,91.48,91.46,91.48,109.0,77.0025,77.0025,76.9857,77.0025,109.0
2017-10-23 09:40:00,91.46,91.48,91.46,91.46,700.5,76.9857,77.0025,76.9857,76.9857,700.5
2017-10-23 09:45:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-23 09:50:00,91.48,91.48,91.48,91.48,150.0,77.0025,77.0025,77.0025,77.0025,150.0
2017-10-23 09:55:00,91.48,91.48,91.46,91.48,1398.0,77.0025,77.0025,76.9857,77.0025,1398.0
2017-10-23 10:00:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-23 10:05:00,91.48,91.48,91.48,91.48,619.5,77.0025,77.0025,77.0025,77.0025,619.5
2017-10-23 10:10:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-23 10:15:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-23 10:20:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-23 10:25:00,91.48,91.48,91.46,91.48,526.0,77.0025,77.0025,76.9857,77.0025,526.0
2017-10-23 10:30:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-23 10:35:00,91.48,91.48,91.48,91.48,150.0,77.0025,77.0025,77.0025,77.0025,150.0
2017-10-23 10:40:00,91.46,91.48,91.46,91.46,230.0,76.9857,77.0025,76.9857,76.9857,230.0
2017-10-23 10:45:00,91.46,91.46,91.46,91.46,200.0,76.9857,76.9857,76.9857,76.9857,200.0
2017-10-23 10:50:00,91.46,91.48,91.46,91.46,1400.0,76.9857,77.0025,76.9857,76.9857,1400.0
2017-10-23 10:55:00,91.46,91.48,91.46,91.48,100.0,76.9857,77.0025,76.9857,77.0025,100.0
2017-10-23 11:00:00,91.48,91.48,91.46,91.48,3627.5,77.0025,77.0025,76.9857,77.0025,3627.5
2017-10-23 11:05:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-23 11:10:00,91.48,91.48,91.46,91.46,2437.0,77.0025,77.0025,76.9857,76.9857,2437.0
2017-10-23 11:15:00,91.48,91.48,91.46,91.48,181.5,77.0025,77.0025,76.9857,77.0025,181.5
2017-10-23 11:20:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-23 11:25:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-23 11:30:00,91.46,91.48,91.46,91.48,1154.5,76.9857,77.0025,76.9857,77.0025,1154.5
2017-10-23 11:35:00,91.48,91.48,91.46,91.46,214.0,77.0025,77.0025,76.9857,76.9857,214.0
2017-10-23 11:40:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-23 11:45:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-23 11:50:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-23 11:55:00,91.48,91.48,91.46,91.48,125.5,77.0025,77.0025,76.9857,77.0025,125.5
2017-10-23 12:00:00,91.48,91.48,91.48,91.48,25183.5,77.0025,77.0025,77.0025,77.0025,25183.5
2017-10-23 12:05:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-23 12:10:00,91.46,91.48,91.46,91.46,50.0,76.9857,77.0025,76.9857,76.9857,50.0
2017-10-23 12:15:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-23 12:20:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-23 12:25:00,91.48,91.48,91.46,91.48,784.5,77.0025,77.0025,76.9857,77.0025,784.5
2017-10-23 12:30:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-23 12:35:00,91.46,91.48,91.46,91.46,341.5,76.9857,77.0025,76.9857,76.9857,341.5
2017-10-23 12:40:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-23 12:45:00,91.48,91.48,91.46,91.46,659.5,77.0025,77.0025,76.9857,76.9857,659.5
2017-10-23 12:50:00,91.46,91.46,91.46,91.46,60.0,76.9857,76.9857,76.9857,76.9857,60.0
2017-10-23 12:55:00,91.46,91.46,91.46,91.46,200.0,76.9857,76.9857,76.9857,76.9857,200.0
2017-10-23 13:00:00,91.48,91.48,91.46,91.48,87.0,77.0025,77.0025,76.9857,77.0025,87.0
2017-10-23 13:05:00,91.48,91.48,91.48,91.48,4471.0,77.0025,77.0025,77.0025,77.0025,4471.0
2017-10-23 13:10:00,91.46,91.48,91.46,91.48,7644.5,76.9857,77.0025,76.9857,77.0025,7644.5
2017-10-23 13:15:00,91.46,91.48,91.46,91.46,117.5,76.9857,77.0025,76.9857,76.9857,117.5
2017-10-23 13:20:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-23 13:25:00,91.46,91.48,91.46,91.46,50.0,76.9857,77.0025,76.9857,76.9857,50.0
2017-10-23 13:30:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-23 13:35:00,91.46,91.46,91.46,91.46,142.0,76.9857,76.9857,76.9857,76.9857,142.0
2017-10-23 13:40:00,91.46,91.48,91.46,91.48,1275.0,76.9857,77.0025,76.9857,77.0025,1275.0
2017-10-23 13:45:00,91.46,91.48,91.46,91.46,199.0,76.9857,77.0025,76.9857,76.9857,199.0
2017-10-23 13:50:00,91.46,91.48,91.46,91.46,50.0,76.9857,77.0025,76.9857,76.9857,50.0
2017-10-23 13:55:00,91.46,91.48,91.46,91.46,100.0,76.9857,77.0025,76.9857,76.9857,100.0
2017-10-23 14:00:00,91.48,91.48,91.46,91.46,1563.0,77.0025,77.0025,76.9857,76.9857,1563.0
2017-10-23 14:05:00,91.48,91.48,91.46,91.46,1414.5,77.0025,77.0025,76.9857,76.9857,1414.5
2017-10-23 14:10:00,91.46,91.48,91.46,91.48,1033.5,76.9857,77.0025,76.9857,77.0025,1033.5
2017-10-23 14:15:00,91.46,91.48,91.46,91.46,5921.5,76.9857,77.0025,76.9857,76.9857,5921.5
2017-10-23 14:20:00,91.48,91.48,91.46,91.48,150.5,77.0025,77.0025,76.9857,77.0025,150.5
2017-10-23 14:25:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-23 14:30:00,91.48,91.48,91.46,91.48,4549.0,77.0025,77.0025,76.9857,77.0025,4549.0
2017-10-23 14:35:00,91.48,91.48,91.46,91.48,928.0,77.0025,77.0025,76.9857,77.0025,928.0
2017-10-23 14:40:00,91.46,91.48,91.46,91.46,50.0,76.9857,77.0025,76.9857,76.9857,50.0
2017-10-23 14:45:00,91.46,91.48,91.46,91.46,134.5,76.9857,77.0025,76.9857,76.9857,134.5
2017-10-23 14:50:00,91.46,91.48,91.46,91.48,433.5,76.9857,77.0025,76.9857,77.0025,433.5
2017-10-23 14:55:00,91.48,91.48,91.46,91.48,69.5,77.0025,77.0025,76.9857,77.0025,69.5
2017-10-23 15:00:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-23 15:05:00,91.48,91.48,91.46,91.46,360.0,77.0025,77.0025,76.9857,76.9857,360.0
2017-10-23 15:10:00,91.48,91.48,91.46,91.48,1034.0,77.0025,77.0025,76.9857,77.0025,1034.0
2017-10-23 15:15:00,91.48,91.48,91.46,91.48,584.0,77.0025,77.0025,76.9857,77.0025,584.0
2017-10-23 15:20:00,91.48,91.48,91.46,91.46,1833.5,77.0025,77.0025,76.9857,76.9857,1833.5
2017-10-23 15:25:00,91.48,91.48,91.46,91.46,535.0,77.0025,77.0025,76.9857,76.9857,535.0
2017-10-23 15:30:00,91.48,91.48,91.46,91.46,198.0,77.0025,77.0025,76.9857,76.9857,198.0
2017-10-23 15:35:00,91.46,91.46,91.46,91.46,100.0,76.9857,76.9857,76.9857,76.9857,100.0
2017-10-23 15:40:00,91.48,91.48,91.46,91.48,3100.0,77.0025,77.0025,76.9857,77.0025,3100.0
2017-10-23 15:45:00,91.48,91.48,91.46,91.48,5323.0,77.0025,77.0025,76.9857,77.0025,5323.0
2017-10-23 15:50:00,91.48,91.48,91.46,91.48,5796.0,77.0025,77.0025,76.9857,77.0025,5796.0
2017-10-23 15:55:00,91.48,91.48,91.46,91.46,28375.0,77.0025,77.0025,76.9857,76.9857,28375.0
2017-10-24 09:30:00,91.46,91.48,91.46,91.48,2331.5,76.9857,77.0025,76.9857,77.0025,2331.5
2017-10-24 09:35:00,91.46,91.48,91.46,91.46,50.0,76.9857,77.0025,76.9857,76.9857,50.0
2017-10-24 09:40:00,91.46,91.46,91.46,91.46,50.0,76.9857,76.9857,76.9857,76.9857,50.0
2017-10-24 09:45:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-24 09:50:00,91.46,91.48,91.46,91.46,117.5,76.9857,77.0025,76.9857,76.9857,117.5
2017-10-24 09:55:00,91.46,91.48,91.46,91.48,520.0,76.9857,77.0025,76.9857,77.0025,520.0
2017-10-24 10:00:00,91.46,91.46,91.46,91.46,100.0,76.9857,76.9857,76.9857,76.9857,100.0
2017-10-24 10:05:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-24 10:10:00,91.48,91.48,91.46,91.48,53.5,77.0025,77.0025,76.9857,77.0025,53.5
2017-10-24 10:15:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-24 10:20:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-24 10:25:00,91.48,91.48,91.48,91.48,131.0,77.0025,77.0025,77.0025,77.0025,131.0
2017-10-24 10:30:00,91.48,91.48,91.46,91.48,3857.5,77.0025,77.0025,76.9857,77.0025,3857.5
2017-10-24 10:35:00,91.48,91.48,91.46,91.46,207.5,77.0025,77.0025,76.9857,76.9857,207.5
2017-10-24 10:40:00,91.46,91.46,91.46,91.46,182.0,76.9857,76.9857,76.9857,76.9857,182.0
2017-10-24 10:45:00,91.48,91.48,91.46,91.48,100.0,77.0025,77.0025,76.9857,77.0025,100.0
2017-10-24 10:50:00,91.46,91.48,91.46,91.46,107.0,76.9857,77.0025,76.9857,76.9857,107.0
2017-10-24 10:55:00,91.48,91.48,91.46,91.48,112.0,77.0025,77.0025,76.9857,77.0025,112.0
2017-10-24 11:00:00,91.46,91.48,91.46,91.46,233.5,76.9857,77.0025,76.9857,76.9857,233.5
2017-10-24 11:05:00,91.46,91.48,91.46,91.48,786.0,76.9857,77.0025,76.9857,77.0025,786.0
2017-10-24 11:10:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-24 11:15:00,91.46,91.48,91.46,91.46,200.0,76.9857,77.0025,76.9857,76.9857,200.0
2017-10-24 11:20:00,91.48,91.48,91.46,91.48,3604.0,77.0025,77.0025,76.9857,77.0025,3604.0
2017-10-24 11:25:00,91.46,91.48,91.46,91.48,2645.0,76.9857,77.0025,76.9857,77.0025,2645.0
2017-10-24 11:30:00,91.46,91.48,91.46,91.46,100.0,76.9857,77.0025,76.9857,76.9857,100.0
2017-10-24 11:35:00,91.46,91.48,91.46,91.48,647.5,76.9857,77.0025,76.9857,77.0025,647.5
2017-10-24 11:40:00,91.48,91.48,91.46,91.48,488.5,77.0025,77.0025,76.9857,77.0025,488.5
2017-10-24 11:45:00,91.46,91.48,91.46,91.46,200.0,76.9857,77.0025,76.9857,76.9857,200.0
2017-10-24 11:50:00,91.48,91.48,91.46,91.46,1941.5,77.0025,77.0025,76.9857,76.9857,1941.5
2017-10-24 11:55:00,91.46,91.48,91.46,91.46,1749.0,76.9857,77.0025,76.9857,76.9857,1749.0
2017-10-24 12:00:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-24 12:05:00,91.46,91.46,91.46,91.46,50.0,76.9857,76.9857,76.9857,76.9857,50.0
2017-10-24 12:10:00,91.48,91.48,91.46,91.46,150.0,77.0025,77.0025,76.9857,76.9857,150.0
2017-10-24 12:15:00,91.46,91.46,91.46,91.46,100.0,76.9857,76.9857,76.9857,76.9857,100.0
2017-10-24 12:20:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-24 12:25:00,91.46,91.48,91.46,91.46,974.5,76.9857,77.0025,76.9857,76.9857,974.5
2017-10-24 12:30:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-24 12:35:00,91.46,91.48,91.46,91.46,350.0,76.9857,77.0025,76.9857,76.9857,350.0
2017-10-24 12:40:00,91.46,91.46,91.46,91.46,50.0,76.9857,76.9857,76.9857,76.9857,50.0
2017-10-24 12:45:00,91.46,91.46,91.46,91.46,100.0,76.9857,76.9857,76.9857,76.9857,100.0
2017-10-24 12:50:00,91.46,91.46,91.46,91.46,22550.0,76.9857,76.9857,76.9857,76.9857,22550.0
2017-10-24 12:55:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-24 13:00:00,91.48,91.48,91.46,91.48,3932.5,77.0025,77.0025,76.9857,77.0025,3932.5
2017-10-24 13:05:00,91.46,91.48,91.46,91.46,201.5,76.9857,77.0025,76.9857,76.9857,201.5
2017-10-24 13:10:00,91.48,91.48,91.46,91.46,2775.5,77.0025,77.0025,76.9857,76.9857,2775.5
2017-10-24 13:15:00,91.48,91.48,91.48,91.48,74.5,77.0025,77.0025,77.0025,77.0025,74.5
2017-10-24 13:20:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-24 13:25:00,91.46,91.48,91.46,91.48,1340.5,76.9857,77.0025,76.9857,77.0025,1340.5
2017-10-24 13:30:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-24 13:35:00,91.46,91.48,91.46,91.46,200.0,76.9857,77.0025,76.9857,76.9857,200.0
2017-10-24 13:40:00,91.46,91.48,91.46,91.46,413.0,76.9857,77.0025,76.9857,76.9857,413.0
2017-10-24 13:45:00,91.46,91.46,91.46,91.46,100.0,76.9857,76.9857,76.9857,76.9857,100.0
2017-10-24 13:50:00,91.46,91.46,91.46,91.46,0.0,76.9857,76.9857,76.9857,76.9857,0.0
2017-10-24 13:55:00,91.46,91.48,91.46,91.48,3264.0,76.9857,77.0025,76.9857,77.0025,3264.0
2017-10-24 14:00:00,91.46,91.46,91.46,91.46,386.0,76.9857,76.9857,76.9857,76.9857,386.0
2017-10-24 14:05:00,91.46,91.48,91.46,91.46,1776.0,76.9857,77.0025,76.9857,76.9857,1776.0
2017-10-24 14:10:00,91.46,91.48,91.46,91.46,221.0,76.9857,77.0025,76.9857,76.9857,221.0
2017-10-24 14:15:00,91.48,91.48,91.46,91.46,3386.0,77.0025,77.0025,76.9857,76.9857,3386.0
2017-10-24 14:20:00,91.46,91.48,91.46,91.46,310.5,76.9857,77.0025,76.9857,76.9857,310.5
2017-10-24 14:25:00,91.46,91.48,91.46,91.46,847.5,76.9857,77.0025,76.9857,76.9857,847.5
2017-10-24 14:30:00,91.48,91.48,91.46,91.48,180.0,77.0025,77.0025,76.9857,77.0025,180.0
2017-10-24 14:35:00,91.46,91.48,91.46,91.46,653.5,76.9857,77.0025,76.9857,76.9857,653.5
2017-10-24 14:40:00,91.48,91.48,91.46,91.46,560.0,77.0025,77.0025,76.9857,76.9857,560.0
2017-10-24 14:45:00,91.48,91.48,91.46,91.48,1263.5,77.0025,77.0025,76.9857,77.0025,1263.5
2017-10-24 14:50:00,91.48,91.48,91.46,91.46,582.5,77.0025,77.0025,76.9857,76.9857,582.5
2017-10-24 14:55:00,91.48,91.48,91.48,91.48,3382.5,77.0025,77.0025,77.0025,77.0025,3382.5
2017-10-24 15:00:00,91.48,91.48,91.46,91.46,150.0,77.0025,77.0025,76.9857,76.9857,150.0
2017-10-24 15:05:00,91.46,91.48,91.46,91.48,12878.5,76.9857,77.0025,76.9857,77.0025,12878.5
2017-10-24 15:10:00,91.48,91.48,91.48,91.48,50.0,77.0025,77.0025,77.0025,77.0025,50.0
2017-10-24 15:15:00,91.48,91.48,91.48,91.48,1275.0,77.0025,77.0025,77.0025,77.0025,1275.0
2017-10-24 15:20:00,91.48,91.48,91.48,91.48,4227.5,77.0025,77.0025,77.0025,77.0025,4227.5
2017-10-24 15:25:00,91.48,91.5,91.48,91.48,5576.0,77.0025,77.0193,77.0025,77.0025,5576.0
2017-10-24 15:30:00,91.5,91.5,91.48,91.5,6100.0,77.0193,77.0193,77.0025,77.0193,6100.0
2017-10-24 15:35:00,91.48,91.5,91.48,91.5,11262.5,77.0025,77.0193,77.0025,77.0193,11262.5
2017-10-24 15:40:00,91.5,91.5,91.48,91.48,5900.0,77.0193,77.0193,77.0025,77.0025,5900.0
2017-10-24 15:45:00,91.5,91.5,91.48,91.5,7848.0,77.0193,77.0193,77.0025,77.0193,7848.0
2017-10-24 15:50:00,91.5,91.5,91.48,91.48,9811.5,77.0193,77.0193,77.0025,77.0025,9811.5
2017-10-24 15:55:00,91.5,91.5,91.48,91.5,15032.0,77.0193,77.0193,77.0025,77.0193,15032.0
2017-10-25 09:30:00,91.48,91.5,91.48,91.5,1048.0,77.0025,77.0193,77.0025,77.0193,1048.0
2017-10-25 09:35:00,91.48,91.5,91.48,91.48,165.5,77.0025,77.0193,77.0025,77.0025,165.5
2017-10-25 09:40:00,91.48,91.5,91.48,91.5,960.5,77.0025,77.0193,77.0025,77.0193,960.5
2017-10-25 09:45:00,91.48,91.5,91.48,91.48,1900.0,77.0025,77.0193,77.0025,77.0025,1900.0
2017-10-25 09:50:00,91.48,91.5,91.48,91.48,1500.0,77.0025,77.0193,77.0025,77.0025,1500.0
2017-10-25 09:55:00,91.5,91.5,91.48,91.48,418.0,77.0193,77.0193,77.0025,77.0025,418.0
2017-10-25 10:00:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-25 10:05:00,91.5,91.5,91.48,91.48,100.0,77.0193,77.0193,77.0025,77.0025,100.0
2017-10-25 10:10:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-25 10:15:00,91.5,91.5,91.48,91.5,100.0,77.0193,77.0193,77.0025,77.0193,100.0
2017-10-25 10:20:00,91.5,91.5,91.48,91.48,750.0,77.0193,77.0193,77.0025,77.0025,750.0
2017-10-25 10:25:00,91.5,91.5,91.48,91.5,604.5,77.0193,77.0193,77.0025,77.0193,604.5
2017-10-25 10:30:00,91.48,91.5,91.48,91.48,400.0,77.0025,77.0193,77.0025,77.0025,400.0
2017-10-25 10:35:00,91.5,91.5,91.48,91.5,100.0,77.0193,77.0193,77.0025,77.0193,100.0
2017-10-25 10:40:00,91.5,91.5,91.48,91.48,942.5,77.0193,77.0193,77.0025,77.0025,942.5
2017-10-25 10:45:00,91.5,91.5,91.48,91.5,1290.0,77.0193,77.0193,77.0025,77.0193,1290.0
2017-10-25 10:50:00,91.5,91.5,91.48,91.48,150.0,77.0193,77.0193,77.0025,77.0025,150.0
2017-10-25 10:55:00,91.48,91.5,91.48,91.48,101.0,77.0025,77.0193,77.0025,77.0025,101.0
2017-10-25 11:00:00,91.48,91.5,91.48,91.48,1759.5,77.0025,77.0193,77.0025,77.0025,1759.5
2017-10-25 11:05:00,91.5,91.5,91.48,91.5,933.0,77.0193,77.0193,77.0025,77.0193,933.0
2017-10-25 11:10:00,91.5,91.5,91.48,91.48,995.0,77.0193,77.0193,77.0025,77.0025,995.0
2017-10-25 11:15:00,91.48,91.48,91.48,91.48,50.0,77.0025,77.0025,77.0025,77.0025,50.0
2017-10-25 11:20:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-25 11:25:00,91.48,91.5,91.48,91.5,107.0,77.0025,77.0193,77.0025,77.0193,107.0
2017-10-25 11:30:00,91.5,91.5,91.48,91.48,3672.5,77.0193,77.0193,77.0025,77.0025,3672.5
2017-10-25 11:35:00,91.5,91.5,91.48,91.5,57.5,77.0193,77.0193,77.0025,77.0193,57.5
2017-10-25 11:40:00,91.48,91.5,91.48,91.48,300.0,77.0025,77.0193,77.0025,77.0025,300.0
2017-10-25 11:45:00,91.5,91.5,91.48,91.5,160.0,77.0193,77.0193,77.0025,77.0193,160.0
2017-10-25 11:50:00,91.5,91.5,91.48,91.48,2436.5,77.0193,77.0193,77.0025,77.0025,2436.5
2017-10-25 11:55:00,91.48,91.5,91.48,91.48,2346.5,77.0025,77.0193,77.0025,77.0025,2346.5
2017-10-25 12:00:00,91.5,91.5,91.48,91.48,1977.5,77.0193,77.0193,77.0025,77.0025,1977.5
2017-10-25 12:05:00,91.48,91.5,91.48,91.48,673.0,77.0025,77.0193,77.0025,77.0025,673.0
2017-10-25 12:10:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-25 12:15:00,91.5,91.5,91.48,91.48,757.0,77.0193,77.0193,77.0025,77.0025,757.0
2017-10-25 12:20:00,91.5,91.5,91.48,91.5,839.5,77.0193,77.0193,77.0025,77.0193,839.5
2017-10-25 12:25:00,91.5,91.5,91.48,91.5,850.0,77.0193,77.0193,77.0025,77.0193,850.0
2017-10-25 12:30:00,91.5,91.5,91.48,91.5,1400.0,77.0193,77.0193,77.0025,77.0193,1400.0
2017-10-25 12:35:00,91.5,91.5,91.48,91.5,3794.0,77.0193,77.0193,77.0025,77.0193,3794.0
2017-10-25 12:40:00,91.5,91.5,91.48,91.5,900.0,77.0193,77.0193,77.0025,77.0193,900.0
2017-10-25 12:45:00,91.5,91.5,91.48,91.5,9525.0,77.0193,77.0193,77.0025,77.0193,9525.0
2017-10-25 12:50:00,91.48,91.5,91.48,91.5,1408.5,77.0025,77.0193,77.0025,77.0193,1408.5
2017-10-25 12:55:00,91.48,91.5,91.48,91.48,8840.0,77.0025,77.0193,77.0025,77.0025,8840.0
2017-10-25 13:00:00,91.5,91.5,91.48,91.5,54575.0,77.0193,77.0193,77.0025,77.0193,54575.0
2017-10-25 13:05:00,91.5,91.5,91.48,91.5,900.0,77.0193,77.0193,77.0025,77.0193,900.0
2017-10-25 13:10:00,91.5,91.5,91.48,91.5,1104.0,77.0193,77.0193,77.0025,77.0193,1104.0
2017-10-25 13:15:00,91.5,91.5,91.48,91.5,512.0,77.0193,77.0193,77.0025,77.0193,512.0
2017-10-25 13:20:00,91.5,91.5,91.48,91.5,614.5,77.0193,77.0193,77.0025,77.0193,614.5
2017-10-25 13:25:00,91.5,91.5,91.48,91.5,425.5,77.0193,77.0193,77.0025,77.0193,425.5
2017-10-25 13:30:00,91.5,91.5,91.48,91.5,542.5,77.0193,77.0193,77.0025,77.0193,542.5
2017-10-25 13:35:00,91.5,91.5,91.48,91.5,550.0,77.0193,77.0193,77.0025,77.0193,550.0
2017-10-25 13:40:00,91.5,91.5,91.48,91.5,944.0,77.0193,77.0193,77.0025,77.0193,944.0
2017-10-25 13:45:00,91.5,91.5,91.48,91.5,750.0,77.0193,77.0193,77.0025,77.0193,750.0
2017-10-25 13:50:00,91.5,91.5,91.48,91.5,2900.0,77.0193,77.0193,77.0025,77.0193,2900.0
2017-10-25 13:55:00,91.5,91.5,91.48,91.5,950.0,77.0193,77.0193,77.0025,77.0193,950.0
2017-10-25 14:00:00,91.5,91.5,91.48,91.5,5844.0,77.0193,77.0193,77.0025,77.0193,5844.0
2017-10-25 14:05:00,91.5,91.5,91.48,91.5,3032.5,77.0193,77.0193,77.0025,77.0193,3032.5
2017-10-25 14:10:00,91.5,91.5,91.48,91.5,1300.0,77.0193,77.0193,77.0025,77.0193,1300.0
2017-10-25 14:15:00,91.5,91.5,91.48,91.5,1533.0,77.0193,77.0193,77.0025,77.0193,1533.0
2017-10-25 14:20:00,91.5,91.5,91.48,91.5,1164.5,77.0193,77.0193,77.0025,77.0193,1164.5
2017-10-25 14:25:00,91.48,91.5,91.48,91.5,2310.0,77.0025,77.0193,77.0025,77.0193,2310.0
2017-10-25 14:30:00,91.5,91.5,91.48,91.5,5866.0,77.0193,77.0193,77.0025,77.0193,5866.0
2017-10-25 14:35:00,91.5,91.5,91.48,91.5,3623.0,77.0193,77.0193,77.0025,77.0193,3623.0
2017-10-25 14:40:00,91.48,91.5,91.48,91.5,2410.0,77.0025,77.0193,77.0025,77.0193,2410.0
2017-10-25 14:45:00,91.5,91.5,91.48,91.5,1500.0,77.0193,77.0193,77.0025,77.0193,1500.0
2017-10-25 14:50:00,91.5,91.5,91.48,91.5,3493.5,77.0193,77.0193,77.0025,77.0193,3493.5
2017-10-25 14:55:00,91.5,91.5,91.48,91.5,2560.0,77.0193,77.0193,77.0025,77.0193,2560.0
2017-10-25 15:00:00,91.5,91.5,91.48,91.5,1910.0,77.0193,77.0193,77.0025,77.0193,1910.0
2017-10-25 15:05:00,91.5,91.5,91.48,91.5,1410.0,77.0193,77.0193,77.0025,77.0193,1410.0
2017-10-25 15:10:00,91.5,91.5,91.48,91.5,1100.0,77.0193,77.0193,77.0025,77.0193,1100.0
2017-10-25 15:15:00,91.48,91.5,91.48,91.5,9171.5,77.0025,77.0193,77.0025,77.0193,9171.5
2017-10-25 15:20:00,91.5,91.5,91.48,91.5,3623.5,77.0193,77.0193,77.0025,77.0193,3623.5
2017-10-25 15:25:00,91.5,91.5,91.48,91.5,1400.0,77.0193,77.0193,77.0025,77.0193,1400.0
2017-10-25 15:30:00,91.5,91.5,91.48,91.5,1300.0,77.0193,77.0193,77.0025,77.0193,1300.0
2017-10-25 15:35:00,91.5,91.5,91.48,91.48,6900.0,77.0193,77.0193,77.0025,77.0025,6900.0
2017-10-25 15:40:00,91.48,91.5,91.48,91.48,15950.0,77.0025,77.0193,77.0025,77.0025,15950.0
2017-10-25 15:45:00,91.5,91.5,91.48,91.48,17891.0,77.0193,77.0193,77.0025,77.0025,17891.0
2017-10-25 15:50:00,91.48,91.5,91.48,91.48,24004.5,77.0025,77.0193,77.0025,77.0025,24004.5
2017-10-25 15:55:00,91.48,91.5,91.48,91.5,48170.5,77.0025,77.0193,77.0025,77.0193,48170.5
2017-10-26 09:30:00,91.48,91.5,91.48,91.5,2152.5,77.0025,77.0193,77.0025,77.0193,2152.5
2017-10-26 09:35:00,91.5,91.5,91.48,91.48,1480.0,77.0193,77.0193,77.0025,77.0025,1480.0
2017-10-26 09:40:00,91.5,91.5,91.48,91.5,251.5,77.0193,77.0193,77.0025,77.0193,251.5
2017-10-26 09:45:00,91.5,91.5,91.48,91.5,301.5,77.0193,77.0193,77.0025,77.0193,301.5
2017-10-26 09:50:00,91.5,91.5,91.48,91.5,740.5,77.0193,77.0193,77.0025,77.0193,740.5
2017-10-26 09:55:00,91.48,91.5,91.48,91.5,700.5,77.0025,77.0193,77.0025,77.0193,700.5
2017-10-26 10:00:00,91.5,91.5,91.48,91.48,1653.0,77.0193,77.0193,77.0025,77.0025,1653.0
2017-10-26 10:05:00,91.5,91.5,91.48,91.48,1061.5,77.0193,77.0193,77.0025,77.0025,1061.5
2017-10-26 10:10:00,91.5,91.5,91.48,91.48,451.5,77.0193,77.0193,77.0025,77.0025,451.5
2017-10-26 10:15:00,91.5,91.5,91.48,91.48,680.0,77.0193,77.0193,77.0025,77.0025,680.0
2017-10-26 10:20:00,91.5,91.5,91.48,91.5,652.0,77.0193,77.0193,77.0025,77.0193,652.0
2017-10-26 10:25:00,91.5,91.5,91.48,91.5,251.5,77.0193,77.0193,77.0025,77.0193,251.5
2017-10-26 10:30:00,91.5,91.5,91.48,91.5,401.0,77.0193,77.0193,77.0025,77.0193,401.0
2017-10-26 10:35:00,91.5,91.5,91.48,91.5,275.5,77.0193,77.0193,77.0025,77.0193,275.5
2017-10-26 10:40:00,91.5,91.5,91.48,91.5,750.0,77.0193,77.0193,77.0025,77.0193,750.0
2017-10-26 10:45:00,91.48,91.5,91.48,91.48,5681.0,77.0025,77.0193,77.0025,77.0025,5681.0
2017-10-26 10:50:00,91.5,91.5,91.48,91.5,871.5,77.0193,77.0193,77.0025,77.0193,871.5
2017-10-26 10:55:00,91.48,91.5,91.48,91.48,2704.5,77.0025,77.0193,77.0025,77.0025,2704.5
2017-10-26 11:00:00,91.48,91.5,91.48,91.5,1032.0,77.0025,77.0193,77.0025,77.0193,1032.0
2017-10-26 11:05:00,91.5,91.5,91.48,91.5,713.0,77.0193,77.0193,77.0025,77.0193,713.0
2017-10-26 11:10:00,91.5,91.5,91.48,91.48,2010.0,77.0193,77.0193,77.0025,77.0025,2010.0
2017-10-26 11:15:00,91.5,91.5,91.48,91.5,550.0,77.0193,77.0193,77.0025,77.0193,550.0
2017-10-26 11:20:00,91.5,91.5,91.48,91.5,896.5,77.0193,77.0193,77.0025,77.0193,896.5
2017-10-26 11:25:00,91.5,91.5,91.48,91.5,450.0,77.0193,77.0193,77.0025,77.0193,450.0
2017-10-26 11:30:00,91.5,91.5,91.48,91.5,500.0,77.0193,77.0193,77.0025,77.0193,500.0
2017-10-26 11:35:00,91.5,91.5,91.48,91.5,650.0,77.0193,77.0193,77.0025,77.0193,650.0
2017-10-26 11:40:00,91.5,91.5,91.48,91.48,560.0,77.0193,77.0193,77.0025,77.0025,560.0
2017-10-26 11:45:00,91.5,91.5,91.48,91.5,1649.0,77.0193,77.0193,77.0025,77.0193,1649.0
2017-10-26 11:50:00,91.5,91.5,91.48,91.5,1901.5,77.0193,77.0193,77.0025,77.0193,1901.5
2017-10-26 11:55:00,91.5,91.5,91.48,91.5,2041.5,77.0193,77.0193,77.0025,77.0193,2041.5
2017-10-26 12:00:00,91.5,91.5,91.48,91.48,492.5,77.0193,77.0193,77.0025,77.0025,492.5
2017-10-26 12:05:00,91.5,91.5,91.48,91.48,854.5,77.0193,77.0193,77.0025,77.0025,854.5
2017-10-26 12:10:00,91.5,91.5,91.48,91.5,3465.0,77.0193,77.0193,77.0025,77.0193,3465.0
2017-10-26 12:15:00,91.5,91.5,91.48,91.5,3016.0,77.0193,77.0193,77.0025,77.0193,3016.0
2017-10-26 12:20:00,91.5,91.5,91.48,91.48,2400.0,77.0193,77.0193,77.0025,77.0025,2400.0
2017-10-26 12:25:00,91.5,91.5,91.48,91.5,5571.5,77.0193,77.0193,77.0025,77.0193,5571.5
2017-10-26 12:30:00,91.5,91.5,91.48,91.5,5560.5,77.0193,77.0193,77.0025,77.0193,5560.5
2017-10-26 12:35:00,91.5,91.5,91.48,91.5,2500.0,77.0193,77.0193,77.0025,77.0193,2500.0
2017-10-26 12:40:00,91.5,91.5,91.48,91.5,2450.0,77.0193,77.0193,77.0025,77.0193,2450.0
2017-10-26 12:45:00,91.5,91.5,91.48,91.5,2368.0,77.0193,77.0193,77.0025,77.0193,2368.0
2017-10-26 12:50:00,91.48,91.5,91.48,91.5,2300.0,77.0025,77.0193,77.0025,77.0193,2300.0
2017-10-26 12:55:00,91.5,91.5,91.48,91.5,2262.0,77.0193,77.0193,77.0025,77.0193,2262.0
2017-10-26 13:00:00,91.5,91.5,91.48,91.5,2532.0,77.0193,77.0193,77.0025,77.0193,2532.0
2017-10-26 13:05:00,91.48,91.5,91.48,91.5,6450.0,77.0025,77.0193,77.0025,77.0193,6450.0
2017-10-26 13:10:00,91.48,91.5,91.48,91.48,2150.0,77.0025,77.0193,77.0025,77.0025,2150.0
2017-10-26 13:15:00,91.5,91.5,91.48,91.5,2311.5,77.0193,77.0193,77.0025,77.0193,2311.5
2017-10-26 13:20:00,91.5,91.5,91.48,91.48,1900.0,77.0193,77.0193,77.0025,77.0025,1900.0
2017-10-26 13:25:00,91.5,91.5,91.48,91.48,1950.0,77.0193,77.0193,77.0025,77.0025,1950.0
2017-10-26 13:30:00,91.5,91.5,91.48,91.5,1900.0,77.0193,77.0193,77.0025,77.0193,1900.0
2017-10-26 13:35:00,91.5,91.5,91.48,91.48,2100.0,77.0193,77.0193,77.0025,77.0025,2100.0
2017-10-26 13:40:00,91.5,91.5,91.48,91.5,2500.0,77.0193,77.0193,77.0025,77.0193,2500.0
2017-10-26 13:45:00,91.5,91.5,91.48,91.5,3570.0,77.0193,77.0193,77.0025,77.0193,3570.0
2017-10-26 13:50:00,91.48,91.5,91.48,91.5,2200.0,77.0025,77.0193,77.0025,77.0193,2200.0
2017-10-26 13:55:00,91.5,91.5,91.48,91.48,8838.5,77.0193,77.0193,77.0025,77.0025,8838.5
2017-10-26 14:00:00,91.5,91.5,91.48,91.5,2200.0,77.0193,77.0193,77.0025,77.0193,2200.0
2017-10-26 14:05:00,91.5,91.5,91.48,91.5,3250.5,77.0193,77.0193,77.0025,77.0193,3250.5
2017-10-26 14:10:00,91.5,91.5,91.48,91.5,2350.0,77.0193,77.0193,77.0025,77.0193,2350.0
2017-10-26 14:15:00,91.5,91.5,91.48,91.48,2200.0,77.0193,77.0193,77.0025,77.0025,2200.0
2017-10-26 14:20:00,91.5,91.5,91.48,91.5,2235.0,77.0193,77.0193,77.0025,77.0193,2235.0
2017-10-26 14:25:00,91.5,91.5,91.48,91.5,2400.0,77.0193,77.0193,77.0025,77.0193,2400.0
2017-10-26 14:30:00,91.5,91.5,91.48,91.5,2677.5,77.0193,77.0193,77.0025,77.0193,2677.5
2017-10-26 14:35:00,91.5,91.5,91.48,91.5,2163.5,77.0193,77.0193,77.0025,77.0193,2163.5
2017-10-26 14:40:00,91.5,91.5,91.48,91.5,2010.0,77.0193,77.0193,77.0025,77.0193,2010.0
2017-10-26 14:45:00,91.5,91.5,91.48,91.5,2921.5,77.0193,77.0193,77.0025,77.0193,2921.5
2017-10-26 14:50:00,91.5,91.5,91.48,91.5,1900.0,77.0193,77.0193,77.0025,77.0193,1900.0
2017-10-26 14:55:00,91.48,91.5,91.48,91.5,3314.5,77.0025,77.0193,77.0025,77.0193,3314.5
2017-10-26 15:00:00,91.5,91.5,91.48,91.5,2761.5,77.0193,77.0193,77.0025,77.0193,2761.5
2017-10-26 15:05:00,91.5,91.5,91.48,91.5,2300.0,77.0193,77.0193,77.0025,77.0193,2300.0
2017-10-26 15:10:00,91.5,91.5,91.48,91.5,2600.0,77.0193,77.0193,77.0025,77.0193,2600.0
2017-10-26 15:15:00,91.5,91.5,91.48,91.5,2439.0,77.0193,77.0193,77.0025,77.0193,2439.0
2017-10-26 15:20:00,91.5,91.5,91.48,91.5,2500.0,77.0193,77.0193,77.0025,77.0193,2500.0
2017-10-26 15:25:00,91.5,91.5,91.5,91.5,4226.5,77.0193,77.0193,77.0193,77.0193,4226.5
2017-10-26 15:30:00,91.5,91.5,91.48,91.5,4594.0,77.0193,77.0193,77.0025,77.0193,4594.0
2017-10-26 15:35:00,91.5,91.5,91.48,91.5,4200.0,77.0193,77.0193,77.0025,77.0193,4200.0
2017-10-26 15:40:00,91.5,91.5,91.48,91.5,5350.0,77.0193,77.0193,77.0025,77.0193,5350.0
2017-10-26 15:45:00,91.5,91.5,91.48,91.5,5710.0,77.0193,77.0193,77.0025,77.0193,5710.0
2017-10-26 15:50:00,91.5,91.5,91.48,91.5,6425.0,77.0193,77.0193,77.0025,77.0193,6425.0
2017-10-26 15:55:00,91.5,91.5,91.48,91.5,23837.0,77.0193,77.0193,77.0025,77.0193,23837.0
2017-10-27 09:30:00,91.48,91.5,91.48,91.48,476.5,77.0025,77.0193,77.0025,77.0025,476.5
2017-10-27 09:35:00,91.5,91.5,91.5,91.5,118.0,77.0193,77.0193,77.0193,77.0193,118.0
2017-10-27 09:40:00,91.5,91.5,91.5,91.5,0.0,77.0193,77.0193,77.0193,77.0193,0.0
2017-10-27 09:45:00,91.48,91.5,91.48,91.48,125.0,77.0025,77.0193,77.0025,77.0025,125.0
2017-10-27 09:50:00,91.48,91.5,91.48,91.48,474.0,77.0025,77.0193,77.0025,77.0025,474.0
2017-10-27 09:55:00,91.5,91.5,91.48,91.5,1767.0,77.0193,77.0193,77.0025,77.0193,1767.0
2017-10-27 10:00:00,91.5,91.5,91.48,91.5,197.5,77.0193,77.0193,77.0025,77.0193,197.5
2017-10-27 10:05:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-27 10:10:00,91.5,91.5,91.5,91.5,0.0,77.0193,77.0193,77.0193,77.0193,0.0
2017-10-27 10:15:00,91.5,91.5,91.48,91.5,700.0,77.0193,77.0193,77.0025,77.0193,700.0
2017-10-27 10:20:00,91.5,91.5,91.5,91.5,0.0,77.0193,77.0193,77.0193,77.0193,0.0
2017-10-27 10:25:00,91.48,91.5,91.48,91.5,1062.0,77.0025,77.0193,77.0025,77.0193,1062.0
2017-10-27 10:30:00,91.48,91.5,91.48,91.5,817.5,77.0025,77.0193,77.0025,77.0193,817.5
2017-10-27 10:35:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-27 10:40:00,91.5,91.5,91.48,91.5,207.5,77.0193,77.0193,77.0025,77.0193,207.5
2017-10-27 10:45:00,91.5,91.5,91.48,91.5,169447.0,77.0193,77.0193,77.0025,77.0193,169447.0
2017-10-27 10:50:00,91.5,91.5,91.48,91.48,43909.0,77.0193,77.0193,77.0025,77.0025,43909.0
2017-10-27 10:55:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-27 11:00:00,91.5,91.5,91.48,91.48,845.5,77.0193,77.0193,77.0025,77.0025,845.5
2017-10-27 11:05:00,91.5,91.5,91.48,91.5,544.5,77.0193,77.0193,77.0025,77.0193,544.5
2017-10-27 11:10:00,91.5,91.5,91.48,91.5,2386.5,77.0193,77.0193,77.0025,77.0193,2386.5
2017-10-27 11:15:00,91.5,91.5,91.5,91.5,0.0,77.0193,77.0193,77.0193,77.0193,0.0
2017-10-27 11:20:00,91.48,91.5,91.48,91.5,323578.5,77.0025,77.0193,77.0025,77.0193,323578.5
2017-10-27 11:25:00,91.48,91.5,91.48,91.48,901.5,77.0025,77.0193,77.0025,77.0025,901.5
2017-10-27 11:30:00,91.48,91.5,91.48,91.5,210.0,77.0025,77.0193,77.0025,77.0193,210.0
2017-10-27 11:35:00,91.5,91.5,91.5,91.5,73.0,77.0193,77.0193,77.0193,77.0193,73.0
2017-10-27 11:40:00,91.5,91.5,91.48,91.48,2465.0,77.0193,77.0193,77.0025,77.0025,2465.0
2017-10-27 11:45:00,91.5,91.5,91.48,91.5,1300.0,77.0193,77.0193,77.0025,77.0193,1300.0
2017-10-27 11:50:00,91.5,91.5,91.5,91.5,0.0,77.0193,77.0193,77.0193,77.0193,0.0
2017-10-27 11:55:00,91.48,91.5,91.48,91.5,6359.0,77.0025,77.0193,77.0025,77.0193,6359.0
2017-10-27 12:00:00,91.48,91.5,91.48,91.48,58.0,77.0025,77.0193,77.0025,77.0025,58.0
2017-10-27 12:05:00,91.5,91.5,91.48,91.5,28116.0,77.0193,77.0193,77.0025,77.0193,28116.0
2017-10-27 12:10:00,91.5,91.5,91.48,91.5,5860.0,77.0193,77.0193,77.0025,77.0193,5860.0
2017-10-27 12:15:00,91.5,91.5,91.48,91.5,16201.0,77.0193,77.0193,77.0025,77.0193,16201.0
2017-10-27 12:20:00,91.5,91.5,91.48,91.5,4750.0,77.0193,77.0193,77.0025,77.0193,4750.0
2017-10-27 12:25:00,91.5,91.5,91.48,91.5,6350.0,77.0193,77.0193,77.0025,77.0193,6350.0
2017-10-27 12:30:00,91.5,91.5,91.48,91.5,8063.0,77.0193,77.0193,77.0025,77.0193,8063.0
2017-10-27 12:35:00,91.5,91.5,91.48,91.5,7195.0,77.0193,77.0193,77.0025,77.0193,7195.0
2017-10-27 12:40:00,91.5,91.5,91.48,91.48,8544.5,77.0193,77.0193,77.0025,77.0025,8544.5
2017-10-27 12:45:00,91.5,91.5,91.48,91.5,5200.0,77.0193,77.0193,77.0025,77.0193,5200.0
2017-10-27 12:50:00,91.5,91.5,91.48,91.5,7500.0,77.0193,77.0193,77.0025,77.0193,7500.0
2017-10-27 12:55:00,91.5,91.5,91.48,91.5,7850.0,77.0193,77.0193,77.0025,77.0193,7850.0
2017-10-27 13:00:00,91.5,91.5,91.48,91.5,5200.0,77.0193,77.0193,77.0025,77.0193,5200.0
2017-10-27 13:05:00,91.5,91.5,91.48,91.5,6679.0,77.0193,77.0193,77.0025,77.0193,6679.0
2017-10-27 13:10:00,91.5,91.5,91.48,91.5,27445.5,77.0193,77.0193,77.0025,77.0193,27445.5
2017-10-27 13:15:00,91.5,91.5,91.48,91.5,6800.0,77.0193,77.0193,77.0025,77.0193,6800.0
2017-10-27 13:20:00,91.5,91.5,91.48,91.5,6150.0,77.0193,77.0193,77.0025,77.0193,6150.0
2017-10-27 13:25:00,91.5,91.5,91.48,91.5,6749.5,77.0193,77.0193,77.0025,77.0193,6749.5
2017-10-27 13:30:00,91.5,91.5,91.48,91.5,6852.5,77.0193,77.0193,77.0025,77.0193,6852.5
2017-10-27 13:35:00,91.5,91.5,91.48,91.5,6200.0,77.0193,77.0193,77.0025,77.0193,6200.0
2017-10-27 13:40:00,91.5,91.5,91.48,91.5,6150.0,77.0193,77.0193,77.0025,77.0193,6150.0
2017-10-27 13:45:00,91.5,91.5,91.48,91.48,7289.5,77.0193,77.0193,77.0025,77.0025,7289.5
2017-10-27 13:50:00,91.5,91.5,91.48,91.5,6850.0,77.0193,77.0193,77.0025,77.0193,6850.0
2017-10-27 13:55:00,91.5,91.5,91.48,91.5,6600.0,77.0193,77.0193,77.0025,77.0193,6600.0
2017-10-27 14:00:00,91.5,91.5,91.48,91.5,7350.0,77.0193,77.0193,77.0025,77.0193,7350.0
2017-10-27 14:05:00,91.5,91.5,91.48,91.5,7222.0,77.0193,77.0193,77.0025,77.0193,7222.0
2017-10-27 14:10:00,91.5,91.5,91.48,91.5,7850.0,77.0193,77.0193,77.0025,77.0193,7850.0
2017-10-27 14:15:00,91.5,91.5,91.48,91.5,9079.5,77.0193,77.0193,77.0025,77.0193,9079.5
2017-10-27 14:20:00,91.5,91.5,91.48,91.48,13645.0,77.0193,77.0193,77.0025,77.0025,13645.0
2017-10-27 14:25:00,91.5,91.5,91.48,91.5,9300.0,77.0193,77.0193,77.0025,77.0193,9300.0
2017-10-27 14:30:00,91.5,91.5,91.48,91.5,5050.0,77.0193,77.0193,77.0025,77.0193,5050.0
2017-10-27 14:35:00,91.5,91.5,91.48,91.5,8117.0,77.0193,77.0193,77.0025,77.0193,8117.0
2017-10-27 14:40:00,91.5,91.5,91.5,91.5,9400.0,77.0193,77.0193,77.0193,77.0193,9400.0
2017-10-27 14:45:00,91.5,91.5,91.48,91.5,8125.0,77.0193,77.0193,77.0025,77.0193,8125.0
2017-10-27 14:50:00,91.5,91.5,91.48,91.5,5650.0,77.0193,77.0193,77.0025,77.0193,5650.0
2017-10-27 14:55:00,91.5,91.5,91.48,91.5,8625.0,77.0193,77.0193,77.0025,77.0193,8625.0
2017-10-27 15:00:00,91.5,91.5,91.48,91.5,7750.0,77.0193,77.0193,77.0025,77.0193,7750.0
2017-10-27 15:05:00,91.5,91.5,91.48,91.5,10100.0,77.0193,77.0193,77.0025,77.0193,10100.0
2017-10-27 15:10:00,91.5,91.5,91.48,91.5,10607.0,77.0193,77.0193,77.0025,77.0193,10607.0
2017-10-27 15:15:00,91.5,91.5,91.48,91.5,8504.5,77.0193,77.0193,77.0025,77.0193,8504.5
2017-10-27 15:20:00,91.5,91.5,91.48,91.5,12459.0,77.0193,77.0193,77.0025,77.0193,12459.0
2017-10-27 15:25:00,91.5,91.5,91.48,91.5,9911.5,77.0193,77.0193,77.0025,77.0193,9911.5
2017-10-27 15:30:00,91.5,91.5,91.48,91.5,24770.0,77.0193,77.0193,77.0025,77.0193,24770.0
2017-10-27 15:35:00,91.5,91.5,91.48,91.5,20700.0,77.0193,77.0193,77.0025,77.0193,20700.0
2017-10-27 15:40:00,91.5,91.5,91.48,91.5,30829.0,77.0193,77.0193,77.0025,77.0193,30829.0
2017-10-27 15:45:00,91.5,91.5,91.48,91.5,12503.0,77.0193,77.0193,77.0025,77.0193,12503.0
2017-10-27 15:50:00,91.5,91.5,91.48,91.5,15182.0,77.0193,77.0193,77.0025,77.0193,15182.0
2017-10-27 15:55:00,91.5,91.5,91.48,91.5,34206.5,77.0193,77.0193,77.0025,77.0193,34206.5
2017-10-30 09:30:00,91.48,91.48,91.48,91.48,2051.0,77.0025,77.0025,77.0025,77.0025,2051.0
2017-10-30 09:35:00,91.5,91.5,91.48,91.5,50.0,77.0193,77.0193,77.0025,77.0193,50.0
2017-10-30 09:40:00,91.5,91.5,91.48,91.5,924.5,77.0193,77.0193,77.0025,77.0193,924.5
2017-10-30 09:45:00,91.5,91.5,91.48,91.48,4050.0,77.0193,77.0193,77.0025,77.0025,4050.0
2017-10-30 09:50:00,91.48,91.5,91.48,91.48,127.5,77.0025,77.0193,77.0025,77.0025,127.5
2017-10-30 09:55:00,91.48,91.5,91.48,91.5,380.0,77.0025,77.0193,77.0025,77.0193,380.0
2017-10-30 10:00:00,91.5,91.5,91.48,91.48,519.0,77.0193,77.0193,77.0025,77.0025,519.0
2017-10-30 10:05:00,91.5,91.5,91.48,91.5,50.0,77.0193,77.0193,77.0025,77.0193,50.0
2017-10-30 10:10:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-30 10:15:00,91.5,91.5,91.48,91.48,699.5,77.0193,77.0193,77.0025,77.0025,699.5
2017-10-30 10:20:00,91.5,91.5,91.48,91.5,268.5,77.0193,77.0193,77.0025,77.0193,268.5
2017-10-30 10:25:00,91.5,91.5,91.5,91.5,500.0,77.0193,77.0193,77.0193,77.0193,500.0
2017-10-30 10:30:00,91.5,91.5,91.5,91.5,0.0,77.0193,77.0193,77.0193,77.0193,0.0
2017-10-30 10:35:00,91.5,91.5,91.48,91.5,100.0,77.0193,77.0193,77.0025,77.0193,100.0
2017-10-30 10:40:00,91.5,91.5,91.5,91.5,0.0,77.0193,77.0193,77.0193,77.0193,0.0
2017-10-30 10:45:00,91.5,91.5,91.48,91.5,100.0,77.0193,77.0193,77.0025,77.0193,100.0
2017-10-30 10:50:00,91.48,91.5,91.48,91.48,145.0,77.0025,77.0193,77.0025,77.0025,145.0
2017-10-30 10:55:00,91.5,91.5,91.48,91.48,133.5,77.0193,77.0193,77.0025,77.0025,133.5
2017-10-30 11:00:00,91.5,91.5,91.48,91.5,692.0,77.0193,77.0193,77.0025,77.0193,692.0
2017-10-30 11:05:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-30 11:10:00,91.5,91.5,91.48,91.48,5462.5,77.0193,77.0193,77.0025,77.0025,5462.5
2017-10-30 11:15:00,91.5,91.5,91.48,91.5,100.0,77.0193,77.0193,77.0025,77.0193,100.0
2017-10-30 11:20:00,91.48,91.5,91.48,91.48,83.5,77.0025,77.0193,77.0025,77.0025,83.5
2017-10-30 11:25:00,91.48,91.5,91.48,91.5,411.5,77.0025,77.0193,77.0025,77.0193,411.5
2017-10-30 11:30:00,91.5,91.5,91.48,91.48,575.0,77.0193,77.0193,77.0025,77.0025,575.0
2017-10-30 11:35:00,91.5,91.5,91.48,91.5,1050.0,77.0193,77.0193,77.0025,77.0193,1050.0
2017-10-30 11:40:00,91.48,91.5,91.48,91.5,1784.0,77.0025,77.0193,77.0025,77.0193,1784.0
2017-10-30 11:45:00,91.5,91.5,91.48,91.5,100.0,77.0193,77.0193,77.0025,77.0193,100.0
2017-10-30 11:50:00,91.5,91.5,91.5,91.5,0.0,77.0193,77.0193,77.0193,77.0193,0.0
2017-10-30 11:55:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-30 12:00:00,91.48,91.5,91.48,91.5,316.5,77.0025,77.0193,77.0025,77.0193,316.5
2017-10-30 12:05:00,91.5,91.5,91.48,91.5,432.5,77.0193,77.0193,77.0025,77.0193,432.5
2017-10-30 12:10:00,91.5,91.5,91.48,91.5,262.5,77.0193,77.0193,77.0025,77.0193,262.5
2017-10-30 12:15:00,91.48,91.5,91.48,91.5,4646.5,77.0025,77.0193,77.0025,77.0193,4646.5
2017-10-30 12:20:00,91.48,91.5,91.48,91.5,2668.5,77.0025,77.0193,77.0025,77.0193,2668.5
2017-10-30 12:25:00,91.5,91.5,91.48,91.5,50.0,77.0193,77.0193,77.0025,77.0193,50.0
2017-10-30 12:30:00,91.5,91.5,91.48,91.5,550.0,77.0193,77.0193,77.0025,77.0193,550.0
2017-10-30 12:35:00,91.48,91.5,91.48,91.5,1174.5,77.0025,77.0193,77.0025,77.0193,1174.5
2017-10-30 12:40:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-30 12:45:00,91.48,91.5,91.48,91.5,1218.5,77.0025,77.0193,77.0025,77.0193,1218.5
2017-10-30 12:50:00,91.5,91.5,91.48,91.5,9700.0,77.0193,77.0193,77.0025,77.0193,9700.0
2017-10-30 12:55:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-30 13:00:00,91.48,91.5,91.48,91.5,522.0,77.0025,77.0193,77.0025,77.0193,522.0
2017-10-30 13:05:00,91.5,91.5,91.48,91.5,9800.0,77.0193,77.0193,77.0025,77.0193,9800.0
2017-10-30 13:10:00,91.5,91.5,91.48,91.5,50.0,77.0193,77.0193,77.0025,77.0193,50.0
2017-10-30 13:15:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-30 13:20:00,91.5,91.5,91.48,91.48,2030.0,77.0193,77.0193,77.0025,77.0025,2030.0
2017-10-30 13:25:00,91.5,91.5,91.48,91.5,9850.0,77.0193,77.0193,77.0025,77.0193,9850.0
2017-10-30 13:30:00,91.5,91.5,91.48,91.5,262.5,77.0193,77.0193,77.0025,77.0193,262.5
2017-10-30 13:35:00,91.5,91.5,91.48,91.48,250.0,77.0193,77.0193,77.0025,77.0025,250.0
2017-10-30 13:40:00,91.5,91.5,91.48,91.5,12085.5,77.0193,77.0193,77.0025,77.0193,12085.5
2017-10-30 13:45:00,91.5,91.5,91.48,91.5,1006.5,77.0193,77.0193,77.0025,77.0193,1006.5
2017-10-30 13:50:00,91.5,91.5,91.48,91.5,213.5,77.0193,77.0193,77.0025,77.0193,213.5
2017-10-30 13:55:00,91.5,91.5,91.48,91.5,10550.0,77.0193,77.0193,77.0025,77.0193,10550.0
2017-10-30 14:00:00,91.5,91.5,91.48,91.5,950.0,77.0193,77.0193,77.0025,77.0193,950.0
2017-10-30 14:05:00,91.48,91.5,91.48,91.5,774.5,77.0025,77.0193,77.0025,77.0193,774.5
2017-10-30 14:10:00,91.5,91.5,91.48,91.5,10188.0,77.0193,77.0193,77.0025,77.0193,10188.0
2017-10-30 14:15:00,91.5,91.5,91.48,91.5,4414.5,77.0193,77.0193,77.0025,77.0193,4414.5
2017-10-30 14:20:00,91.5,91.5,91.48,91.48,1163.5,77.0193,77.0193,77.0025,77.0025,1163.5
2017-10-30 14:25:00,91.5,91.5,91.48,91.5,11100.0,77.0193,77.0193,77.0025,77.0193,11100.0
2017-10-30 14:30:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-30 14:35:00,91.5,91.5,91.48,91.48,1664.0,77.0193,77.0193,77.0025,77.0025,1664.0
2017-10-30 14:40:00,91.5,91.5,91.48,91.5,10250.0,77.0193,77.0193,77.0025,77.0193,10250.0
2017-10-30 14:45:00,91.5,91.5,91.48,91.5,351.5,77.0193,77.0193,77.0025,77.0193,351.5
2017-10-30 14:50:00,91.5,91.5,91.48,91.5,10026.0,77.0193,77.0193,77.0025,77.0193,10026.0
2017-10-30 14:55:00,91.5,91.5,91.48,91.5,10524.5,77.0193,77.0193,77.0025,77.0193,10524.5
2017-10-30 15:00:00,91.5,91.5,91.48,91.5,584.5,77.0193,77.0193,77.0025,77.0193,584.5
2017-10-30 15:05:00,91.5,91.5,91.48,91.48,10256.5,77.0193,77.0193,77.0025,77.0025,10256.5
2017-10-30 15:10:00,91.48,91.5,91.48,91.5,772.0,77.0025,77.0193,77.0025,77.0193,772.0
2017-10-30 15:15:00,91.5,91.5,91.48,91.5,10100.0,77.0193,77.0193,77.0025,77.0193,10100.0
2017-10-30 15:20:00,91.5,91.5,91.48,91.5,9978.5,77.0193,77.0193,77.0025,77.0193,9978.5
2017-10-30 15:25:00,91.48,91.5,91.48,91.5,12784.5,77.0025,77.0193,77.0025,77.0193,12784.5
2017-10-30 15:30:00,91.5,91.5,91.48,91.5,320.0,77.0193,77.0193,77.0025,77.0193,320.0
2017-10-30 15:35:00,91.5,91.5,91.48,91.5,9950.0,77.0193,77.0193,77.0025,77.0193,9950.0
2017-10-30 15:40:00,91.5,91.5,91.48,91.5,10029.0,77.0193,77.0193,77.0025,77.0193,10029.0
2017-10-30 15:45:00,91.5,91.5,91.48,91.48,27933.5,77.0193,77.0193,77.0025,77.0025,27933.5
2017-10-30 15:50:00,91.5,91.5,91.48,91.5,6863.5,77.0193,77.0193,77.0025,77.0193,6863.5
2017-10-30 15:55:00,91.5,91.5,91.48,91.5,22092.0,77.0193,77.0193,77.0025,77.0193,22092.0
2017-10-31 09:30:00,91.48,91.48,91.48,91.48,341.0,77.0025,77.0025,77.0025,77.0025,341.0
2017-10-31 09:35:00,91.5,91.5,91.48,91.5,96.5,77.0193,77.0193,77.0025,77.0193,96.5
2017-10-31 09:40:00,91.5,91.5,91.48,91.5,106.5,77.0193,77.0193,77.0025,77.0193,106.5
2017-10-31 09:45:00,91.5,91.5,91.48,91.5,54.5,77.0193,77.0193,77.0025,77.0193,54.5
2017-10-31 09:50:00,91.48,91.5,91.48,91.48,780.0,77.0025,77.0193,77.0025,77.0025,780.0
2017-10-31 09:55:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-31 10:00:00,91.5,91.5,91.48,91.5,419.0,77.0193,77.0193,77.0025,77.0193,419.0
2017-10-31 10:05:00,91.5,91.5,91.48,91.5,55.0,77.0193,77.0193,77.0025,77.0193,55.0
2017-10-31 10:10:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-31 10:15:00,91.48,91.5,91.48,91.5,168.0,77.0025,77.0193,77.0025,77.0193,168.0
2017-10-31 10:20:00,91.5,91.5,91.48,91.48,408.0,77.0193,77.0193,77.0025,77.0025,408.0
2017-10-31 10:25:00,91.48,91.48,91.48,91.48,0.0,77.0025,77.0025,77.0025,77.0025,0.0
2017-10-31 10:30:00,91.5,91.5,91.48,91.5,1177.5,77.0193,77.0193,77.0025,77.0193,1177.5
2017-10-31 10:35:00,91.5,91.5,91.48,91.5,141.5,77.0193,77.0193,77.0025,77.0193,141.5
2017-10-31 10:40:00,91.5,91.5,91.48,91.5,137.5,77.0193,77.0193,77.0025,77.0193,137.5
2017-10-31 10:45:00,91.48,91.5,91.48,91.48,546.5,77.0025,77.0193,77.0025,77.0025,546.5
2017-10-31 10:50:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-31 10:55:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-31 11:00:00,91.5,91.5,91.5,91.5,0.0,77.0193,77.0193,77.0193,77.0193,0.0
2017-10-31 11:05:00,91.5,91.5,91.48,91.48,19928.5,77.0193,77.0193,77.0025,77.0025,19928.5
2017-10-31 11:10:00,91.5,91.5,91.48,91.5,13670.5,77.0193,77.0193,77.0025,77.0193,13670.5
2017-10-31 11:15:00,91.5,91.5,91.48,91.48,287.0,77.0193,77.0193,77.0025,77.0025,287.0
2017-10-31 11:20:00,91.5,91.5,91.48,91.5,1911.0,77.0193,77.0193,77.0025,77.0193,1911.0
2017-10-31 11:25:00,91.5,91.5,91.48,91.48,852.0,77.0193,77.0193,77.0025,77.0025,852.0
2017-10-31 11:30:00,91.5,91.5,91.48,91.5,389.0,77.0193,77.0193,77.0025,77.0193,389.0
2017-10-31 11:35:00,91.5,91.5,91.48,91.48,126.5,77.0193,77.0193,77.0025,77.0025,126.5
2017-10-31 11:40:00,91.5,91.5,91.48,91.5,22636.5,77.0193,77.0193,77.0025,77.0193,22636.5
2017-10-31 11:45:00,91.5,91.5,91.5,91.5,0.0,77.0193,77.0193,77.0193,77.0193,0.0
2017-10-31 11:50:00,91.5,91.5,91.48,91.5,1849.5,77.0193,77.0193,77.0025,77.0193,1849.5
2017-10-31 11:55:00,91.48,91.5,91.48,91.48,768.5,77.0025,77.0193,77.0025,77.0025,768.5
2017-10-31 12:00:00,91.5,91.5,91.48,91.5,1046.0,77.0193,77.0193,77.0025,77.0193,1046.0
2017-10-31 12:05:00,91.5,91.5,91.48,91.5,9650.0,77.0193,77.0193,77.0025,77.0193,9650.0
2017-10-31 12:10:00,91.5,91.5,91.5,91.5,100.0,77.0193,77.0193,77.0193,77.0193,100.0
2017-10-31 12:15:00,91.48,91.48,91.48,91.48,308.5,77.0025,77.0025,77.0025,77.0025,308.5
2017-10-31 12:20:00,91.48,91.5,91.48,91.48,530.0,77.0025,77.0193,77.0025,77.0025,530.0
2017-10-31 12:25:00,91.5,91.5,91.48,91.48,142.0,77.0193,77.0193,77.0025,77.0025,142.0
2017-10-31 12:30:00,91.5,91.5,91.48,91.48,245.0,77.0193,77.0193,77.0025,77.0025,245.0
2017-10-31 12:35:00,91.5,91.5,91.48,91.5,9960.0,77.0193,77.0193,77.0025,77.0193,9960.0
2017-10-31 12:40:00,91.48,91.5,91.48,91.48,150.0,77.0025,77.0193,77.0025,77.0025,150.0
2017-10-31 12:45:00,91.48,91.5,91.48,91.5,1901.5,77.0025,77.0193,77.0025,77.0193,1901.5
2017-10-31 12:50:00,91.5,91.5,91.5,91.5,0.0,77.0193,77.0193,77.0193,77.0193,0.0
2017-10-31 12:55:00,91.5,91.5,91.48,91.5,221.0,77.0193,77.0193,77.0025,77.0193,221.0
2017-10-31 13:00:00,91.5,91.5,91.48,91.5,23274.0,77.0193,77.0193,77.0025,77.0193,23274.0
2017-10-31 13:05:00,91.5,91.5,91.5,91.5,0.0,77.0193,77.0193,77.0193,77.0193,0.0
2017-10-31 13:10:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-31 13:15:00,91.48,91.5,91.48,91.48,2414.5,77.0025,77.0193,77.0025,77.0025,2414.5
2017-10-31 13:20:00,91.5,91.5,91.48,91.5,59408.0,77.0193,77.0193,77.0025,77.0193,59408.0
2017-10-31 13:25:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-31 13:30:00,91.5,91.5,91.48,91.5,225.0,77.0193,77.0193,77.0025,77.0193,225.0
2017-10-31 13:35:00,91.5,91.5,91.48,91.5,5889.5,77.0193,77.0193,77.0025,77.0193,5889.5
2017-10-31 13:40:00,91.5,91.5,91.48,91.5,19833.0,77.0193,77.0193,77.0025,77.0193,19833.0
2017-10-31 13:45:00,91.5,91.5,91.48,91.5,2588.5,77.0193,77.0193,77.0025,77.0193,2588.5
2017-10-31 13:50:00,91.5,91.5,91.5,91.5,600.0,77.0193,77.0193,77.0193,77.0193,600.0
2017-10-31 13:55:00,91.5,91.5,91.48,91.5,2587.5,77.0193,77.0193,77.0025,77.0193,2587.5
2017-10-31 14:00:00,91.5,91.5,91.48,91.5,10897.0,77.0193,77.0193,77.0025,77.0193,10897.0
2017-10-31 14:05:00,91.5,91.5,91.48,91.5,8976.5,77.0193,77.0193,77.0025,77.0193,8976.5
2017-10-31 14:10:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-31 14:15:00,91.48,91.5,91.48,91.5,323.5,77.0025,77.0193,77.0025,77.0193,323.5
2017-10-31 14:20:00,91.5,91.5,91.48,91.5,23196.0,77.0193,77.0193,77.0025,77.0193,23196.0
2017-10-31 14:25:00,91.5,91.5,91.48,91.5,235.5,77.0193,77.0193,77.0025,77.0193,235.5
2017-10-31 14:30:00,91.48,91.5,91.48,91.5,1041.5,77.0025,77.0193,77.0025,77.0193,1041.5
2017-10-31 14:35:00,91.48,91.5,91.48,91.5,340.0,77.0025,77.0193,77.0025,77.0193,340.0
2017-10-31 14:40:00,91.5,91.5,91.48,91.5,38234.0,77.0193,77.0193,77.0025,77.0193,38234.0
2017-10-31 14:45:00,91.5,91.5,91.48,91.5,782.0,77.0193,77.0193,77.0025,77.0193,782.0
2017-10-31 14:50:00,91.5,91.5,91.48,91.5,10298.5,77.0193,77.0193,77.0025,77.0193,10298.5
2017-10-31 14:55:00,91.5,91.5,91.48,91.5,1308.0,77.0193,77.0193,77.0025,77.0193,1308.0
2017-10-31 15:00:00,91.5,91.5,91.48,91.5,3921.0,77.0193,77.0193,77.0025,77.0193,3921.0
2017-10-31 15:05:00,91.5,91.5,91.5,91.5,9746.0,77.0193,77.0193,77.0193,77.0193,9746.0
2017-10-31 15:10:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-31 15:15:00,91.5,91.5,91.48,91.5,10011.5,77.0193,77.0193,77.0025,77.0193,10011.5
2017-10-31 15:20:00,91.48,91.5,91.48,91.5,1552.5,77.0025,77.0193,77.0025,77.0193,1552.5
2017-10-31 15:25:00,91.5,91.5,91.48,91.48,15397.0,77.0193,77.0193,77.0025,77.0025,15397.0
2017-10-31 15:30:00,91.5,91.5,91.5,91.5,50.0,77.0193,77.0193,77.0193,77.0193,50.0
2017-10-31 15:35:00,91.5,91.5,91.48,91.48,10388.0,77.0193,77.0193,77.0025,77.0025,10388.0
2017-10-31 15:40:00,91.48,91.5,91.48,91.5,10310.0,77.0025,77.0193,77.0025,77.0193,10310.0
2017-10-31 15:45:00,91.5,91.5,91.48,91.5,500.0,77.0193,77.0193,77.0025,77.0193,500.0
2017-10-31 15:50:00,91.5,91.5,91.48,91.5,10552.0,77.0193,77.0193,77.0025,77.0193,10552.0
2017-10-31 15:55:00,91.48,91.5,91.48,91.5,17906.0,77.0025,77.0193,77.0025,77.0193,17906.0
2017-11-01 09:30:00,91.44,91.44,91.42,91.42,8640.0,77.0271,77.0271,77.0102,77.0102,8640.0
2017-11-01 09:35:00,91.44,91.44,91.42,91.42,400.0,77.0271,77.0271,77.0102,77.0102,400.0
2017-11-01 09:40:00,91.42,91.44,91.42,91.42,314.0,77.0102,77.0271,77.0102,77.0102,314.0
2017-11-01 09:45:00,91.44,91.44,91.42,91.42,4765.0,77.0271,77.0271,77.0102,77.0102,4765.0
2017-11-01 09:50:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-01 09:55:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-01 10:00:00,91.44,91.44,91.42,91.44,142.5,77.0271,77.0271,77.0102,77.0271,142.5
2017-11-01 10:05:00,91.44,91.44,91.42,91.44,161.0,77.0271,77.0271,77.0102,77.0271,161.0
2017-11-01 10:10:00,91.44,91.44,91.42,91.44,159.0,77.0271,77.0271,77.0102,77.0271,159.0
2017-11-01 10:15:00,91.44,91.44,91.42,91.44,3950.0,77.0271,77.0271,77.0102,77.0271,3950.0
2017-11-01 10:20:00,91.44,91.44,91.42,91.44,326.5,77.0271,77.0271,77.0102,77.0271,326.5
2017-11-01 10:25:00,91.44,91.44,91.42,91.42,525.5,77.0271,77.0271,77.0102,77.0102,525.5
2017-11-01 10:30:00,91.42,91.44,91.42,91.44,6260.5,77.0102,77.0271,77.0102,77.0271,6260.5
2017-11-01 10:35:00,91.44,91.44,91.42,91.42,34020.0,77.0271,77.0271,77.0102,77.0102,34020.0
2017-11-01 10:40:00,91.44,91.44,91.42,91.44,1111.5,77.0271,77.0271,77.0102,77.0271,1111.5
2017-11-01 10:45:00,91.44,91.44,91.42,91.44,357.0,77.0271,77.0271,77.0102,77.0271,357.0
2017-11-01 10:50:00,91.44,91.44,91.42,91.44,3373.0,77.0271,77.0271,77.0102,77.0271,3373.0
2017-11-01 10:55:00,91.44,91.44,91.42,91.44,2438.0,77.0271,77.0271,77.0102,77.0271,2438.0
2017-11-01 11:00:00,91.44,91.44,91.42,91.44,57516.0,77.0271,77.0271,77.0102,77.0271,57516.0
2017-11-01 11:05:00,91.42,91.44,91.42,91.42,299.5,77.0102,77.0271,77.0102,77.0102,299.5
2017-11-01 11:10:00,91.42,91.44,91.42,91.42,13814.5,77.0102,77.0271,77.0102,77.0102,13814.5
2017-11-01 11:15:00,91.44,91.44,91.44,91.44,141.5,77.0271,77.0271,77.0271,77.0271,141.5
2017-11-01 11:20:00,91.44,91.44,91.44,91.44,150.0,77.0271,77.0271,77.0271,77.0271,150.0
2017-11-01 11:25:00,91.44,91.44,91.42,91.44,971.5,77.0271,77.0271,77.0102,77.0271,971.5
2017-11-01 11:30:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-01 11:35:00,91.42,91.44,91.42,91.44,12329.5,77.0102,77.0271,77.0102,77.0271,12329.5
2017-11-01 11:40:00,91.44,91.44,91.42,91.44,477.5,77.0271,77.0271,77.0102,77.0271,477.5
2017-11-01 11:45:00,91.42,91.44,91.42,91.42,35977.5,77.0102,77.0271,77.0102,77.0102,35977.5
2017-11-01 11:50:00,91.44,91.44,91.42,91.44,663.0,77.0271,77.0271,77.0102,77.0271,663.0
2017-11-01 11:55:00,91.42,91.44,91.42,91.44,800.0,77.0102,77.0271,77.0102,77.0271,800.0
2017-11-01 12:00:00,91.44,91.44,91.44,91.44,100.0,77.0271,77.0271,77.0271,77.0271,100.0
2017-11-01 12:05:00,91.42,91.44,91.42,91.42,11872.5,77.0102,77.0271,77.0102,77.0102,11872.5
2017-11-01 12:10:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-01 12:15:00,91.44,91.44,91.42,91.44,175.0,77.0271,77.0271,77.0102,77.0271,175.0
2017-11-01 12:20:00,91.44,91.44,91.42,91.42,374.5,77.0271,77.0271,77.0102,77.0102,374.5
2017-11-01 12:25:00,91.44,91.44,91.42,91.44,531.0,77.0271,77.0271,77.0102,77.0271,531.0
2017-11-01 12:30:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-01 12:35:00,91.42,91.44,91.42,91.42,187.5,77.0102,77.0271,77.0102,77.0102,187.5
2017-11-01 12:40:00,91.44,91.44,91.42,91.44,11650.0,77.0271,77.0271,77.0102,77.0271,11650.0
2017-11-01 12:45:00,91.42,91.44,91.42,91.44,1932.5,77.0102,77.0271,77.0102,77.0271,1932.5
2017-11-01 12:50:00,91.44,91.44,91.42,91.44,7726.0,77.0271,77.0271,77.0102,77.0271,7726.0
2017-11-01 12:55:00,91.44,91.44,91.42,91.44,409.0,77.0271,77.0271,77.0102,77.0271,409.0
2017-11-01 13:00:00,91.44,91.44,91.44,91.44,1897.5,77.0271,77.0271,77.0271,77.0271,1897.5
2017-11-01 13:05:00,91.44,91.44,91.42,91.44,11524.5,77.0271,77.0271,77.0102,77.0271,11524.5
2017-11-01 13:10:00,91.44,91.44,91.42,91.44,8691.0,77.0271,77.0271,77.0102,77.0271,8691.0
2017-11-01 13:15:00,91.44,91.44,91.42,91.42,487.0,77.0271,77.0271,77.0102,77.0102,487.0
2017-11-01 13:20:00,91.44,91.44,91.42,91.44,15617.5,77.0271,77.0271,77.0102,77.0271,15617.5
2017-11-01 13:25:00,91.42,91.44,91.42,91.42,297.0,77.0102,77.0271,77.0102,77.0102,297.0
2017-11-01 13:30:00,91.44,91.44,91.42,91.44,9883.5,77.0271,77.0271,77.0102,77.0271,9883.5
2017-11-01 13:35:00,91.44,91.44,91.42,91.44,1250.0,77.0271,77.0271,77.0102,77.0271,1250.0
2017-11-01 13:40:00,91.44,91.44,91.42,91.42,350.0,77.0271,77.0271,77.0102,77.0102,350.0
2017-11-01 13:45:00,91.44,91.44,91.42,91.44,168.0,77.0271,77.0271,77.0102,77.0271,168.0
2017-11-01 13:50:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-01 13:55:00,91.44,91.44,91.44,91.44,166.0,77.0271,77.0271,77.0271,77.0271,166.0
2017-11-01 14:00:00,91.44,91.44,91.42,91.42,9823.5,77.0271,77.0271,77.0102,77.0102,9823.5
2017-11-01 14:05:00,91.44,91.44,91.42,91.44,4017.5,77.0271,77.0271,77.0102,77.0271,4017.5
2017-11-01 14:10:00,91.44,91.44,91.42,91.42,2691.0,77.0271,77.0271,77.0102,77.0102,2691.0
2017-11-01 14:15:00,91.44,91.44,91.42,91.44,252.5,77.0271,77.0271,77.0102,77.0271,252.5
2017-11-01 14:20:00,91.42,91.44,91.42,91.44,2120.5,77.0102,77.0271,77.0102,77.0271,2120.5
2017-11-01 14:25:00,91.44,91.44,91.42,91.44,9939.0,77.0271,77.0271,77.0102,77.0271,9939.0
2017-11-01 14:30:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-01 14:35:00,91.44,91.44,91.42,91.42,168.0,77.0271,77.0271,77.0102,77.0102,168.0
2017-11-01 14:40:00,91.44,91.44,91.42,91.44,1824.0,77.0271,77.0271,77.0102,77.0271,1824.0
2017-11-01 14:45:00,91.44,91.44,91.42,91.44,13303.0,77.0271,77.0271,77.0102,77.0271,13303.0
2017-11-01 14:50:00,91.42,91.44,91.42,91.44,39940.0,77.0102,77.0271,77.0102,77.0271,39940.0
2017-11-01 14:55:00,91.44,91.44,91.42,91.42,124758.0,77.0271,77.0271,77.0102,77.0102,124758.0
2017-11-01 15:00:00,91.44,91.44,91.42,91.44,1419.5,77.0271,77.0271,77.0102,77.0271,1419.5
2017-11-01 15:05:00,91.44,91.44,91.42,91.42,11521.5,77.0271,77.0271,77.0102,77.0102,11521.5
2017-11-01 15:10:00,91.44,91.44,91.42,91.42,7173.5,77.0271,77.0271,77.0102,77.0102,7173.5
2017-11-01 15:15:00,91.44,91.44,91.42,91.44,12286.5,77.0271,77.0271,77.0102,77.0271,12286.5
2017-11-01 15:20:00,91.44,91.44,91.42,91.44,200.0,77.0271,77.0271,77.0102,77.0271,200.0
2017-11-01 15:25:00,91.42,91.44,91.42,91.42,11896.5,77.0102,77.0271,77.0102,77.0102,11896.5
2017-11-01 15:30:00,91.44,91.44,91.42,91.44,5456.0,77.0271,77.0271,77.0102,77.0271,5456.0
2017-11-01 15:35:00,91.44,91.44,91.42,91.44,11746.0,77.0271,77.0271,77.0102,77.0271,11746.0
2017-11-01 15:40:00,91.44,91.44,91.42,91.44,461.5,77.0271,77.0271,77.0102,77.0271,461.5
2017-11-01 15:45:00,91.44,91.44,91.42,91.44,10750.0,77.0271,77.0271,77.0102,77.0271,10750.0
2017-11-01 15:50:00,91.44,91.44,91.42,91.44,4759.0,77.0271,77.0271,77.0102,77.0271,4759.0
2017-11-01 15:55:00,91.44,91.44,91.42,91.44,21255.5,77.0271,77.0271,77.0102,77.0271,21255.5
2017-11-02 09:30:00,91.44,91.44,91.44,91.44,301.5,77.0271,77.0271,77.0271,77.0271,301.5
2017-11-02 09:35:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-02 09:40:00,91.42,91.44,91.42,91.44,123.0,77.0102,77.0271,77.0102,77.0271,123.0
2017-11-02 09:45:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-02 09:50:00,91.42,91.44,91.42,91.44,150.0,77.0102,77.0271,77.0102,77.0271,150.0
2017-11-02 09:55:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-02 10:00:00,91.42,91.44,91.42,91.42,220.0,77.0102,77.0271,77.0102,77.0102,220.0
2017-11-02 10:05:00,91.44,91.44,91.42,91.42,5357.0,77.0271,77.0271,77.0102,77.0102,5357.0
2017-11-02 10:10:00,91.42,91.44,91.42,91.42,55.5,77.0102,77.0271,77.0102,77.0102,55.5
2017-11-02 10:15:00,91.42,91.44,91.42,91.44,3350.0,77.0102,77.0271,77.0102,77.0271,3350.0
2017-11-02 10:20:00,91.44,91.44,91.42,91.42,1148.5,77.0271,77.0271,77.0102,77.0102,1148.5
2017-11-02 10:25:00,91.44,91.44,91.42,91.42,2595.0,77.0271,77.0271,77.0102,77.0102,2595.0
2017-11-02 10:30:00,91.44,91.44,91.42,91.44,10450.0,77.0271,77.0271,77.0102,77.0271,10450.0
2017-11-02 10:35:00,91.44,91.44,91.42,91.44,636.0,77.0271,77.0271,77.0102,77.0271,636.0
2017-11-02 10:40:00,91.44,91.44,91.42,91.42,2646.0,77.0271,77.0271,77.0102,77.0102,2646.0
2017-11-02 10:45:00,91.44,91.44,91.42,91.44,2348.0,77.0271,77.0271,77.0102,77.0271,2348.0
2017-11-02 10:50:00,91.42,91.42,91.42,91.42,5143.5,77.0102,77.0102,77.0102,77.0102,5143.5
2017-11-02 10:55:00,91.42,91.44,91.42,91.44,2100.0,77.0102,77.0271,77.0102,77.0271,2100.0
2017-11-02 11:00:00,91.44,91.44,91.42,91.42,190.0,77.0271,77.0271,77.0102,77.0102,190.0
2017-11-02 11:05:00,91.44,91.44,91.42,91.44,87.0,77.0271,77.0271,77.0102,77.0271,87.0
2017-11-02 11:10:00,91.42,91.44,91.42,91.42,621.0,77.0102,77.0271,77.0102,77.0102,621.0
2017-11-02 11:15:00,91.42,91.44,91.42,91.42,780.5,77.0102,77.0271,77.0102,77.0102,780.5
2017-11-02 11:20:00,91.44,91.44,91.42,91.42,100.0,77.0271,77.0271,77.0102,77.0102,100.0
2017-11-02 11:25:00,91.42,91.44,91.42,91.42,691.5,77.0102,77.0271,77.0102,77.0102,691.5
2017-11-02 11:30:00,91.42,91.44,91.42,91.42,1513.0,77.0102,77.0271,77.0102,77.0102,1513.0
2017-11-02 11:35:00,91.44,91.44,91.42,91.44,1341.0,77.0271,77.0271,77.0102,77.0271,1341.0
2017-11-02 11:40:00,91.42,91.44,91.42,91.44,1964.0,77.0102,77.0271,77.0102,77.0271,1964.0
2017-11-02 11:45:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-02 11:50:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-02 11:55:00,91.42,91.44,91.42,91.44,1122.5,77.0102,77.0271,77.0102,77.0271,1122.5
2017-11-02 12:00:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-02 12:05:00,91.42,91.44,91.42,91.42,547.0,77.0102,77.0271,77.0102,77.0102,547.0
2017-11-02 12:10:00,91.44,91.44,91.42,91.44,127.0,77.0271,77.0271,77.0102,77.0271,127.0
2017-11-02 12:15:00,91.44,91.44,91.42,91.42,292.5,77.0271,77.0271,77.0102,77.0102,292.5
2017-11-02 12:20:00,91.42,91.44,91.42,91.42,435.0,77.0102,77.0271,77.0102,77.0102,435.0
2017-11-02 12:25:00,91.42,91.44,91.42,91.42,383.0,77.0102,77.0271,77.0102,77.0102,383.0
2017-11-02 12:30:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-02 12:35:00,91.44,91.44,91.42,91.44,290.5,77.0271,77.0271,77.0102,77.0271,290.5
2017-11-02 12:40:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-02 12:45:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-02 12:50:00,91.44,91.44,91.44,91.44,65.0,77.0271,77.0271,77.0271,77.0271,65.0
2017-11-02 12:55:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-02 13:00:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-02 13:05:00,91.44,91.44,91.42,91.42,865.0,77.0271,77.0271,77.0102,77.0102,865.0
2017-11-02 13:10:00,91.44,91.44,91.42,91.44,157.0,77.0271,77.0271,77.0102,77.0271,157.0
2017-11-02 13:15:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-02 13:20:00,91.44,91.44,91.44,91.44,312.5,77.0271,77.0271,77.0271,77.0271,312.5
2017-11-02 13:25:00,91.42,91.44,91.42,91.44,1515.0,77.0102,77.0271,77.0102,77.0271,1515.0
2017-11-02 13:30:00,91.42,91.44,91.42,91.42,54.0,77.0102,77.0271,77.0102,77.0102,54.0
2017-11-02 13:35:00,91.44,91.44,91.42,91.42,310.0,77.0271,77.0271,77.0102,77.0102,310.0
2017-11-02 13:40:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-02 13:45:00,91.44,91.44,91.44,91.44,200.0,77.0271,77.0271,77.0271,77.0271,200.0
2017-11-02 13:50:00,91.44,91.44,91.42,91.44,61.0,77.0271,77.0271,77.0102,77.0271,61.0
2017-11-02 13:55:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-02 14:00:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-02 14:05:00,91.42,91.44,91.42,91.44,1855.0,77.0102,77.0271,77.0102,77.0271,1855.0
2017-11-02 14:10:00,91.44,91.44,91.42,91.44,1641.0,77.0271,77.0271,77.0102,77.0271,1641.0
2017-11-02 14:15:00,91.44,91.44,91.42,91.44,1446.5,77.0271,77.0271,77.0102,77.0271,1446.5
2017-11-02 14:20:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-02 14:25:00,91.44,91.44,91.42,91.44,112.0,77.0271,77.0271,77.0102,77.0271,112.0
2017-11-02 14:30:00,91.44,91.44,91.42,91.42,1242.0,77.0271,77.0271,77.0102,77.0102,1242.0
2017-11-02 14:35:00,91.44,91.44,91.44,91.44,6500.0,77.0271,77.0271,77.0271,77.0271,6500.0
2017-11-02 14:40:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-02 14:45:00,91.42,91.44,91.42,91.44,410.0,77.0102,77.0271,77.0102,77.0271,410.0
2017-11-02 14:50:00,91.44,91.44,91.42,91.44,12001.0,77.0271,77.0271,77.0102,77.0271,12001.0
2017-11-02 14:55:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-02 15:00:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-02 15:05:00,91.44,91.44,91.42,91.44,180.5,77.0271,77.0271,77.0102,77.0271,180.5
2017-11-02 15:10:00,91.44,91.44,91.42,91.44,550.0,77.0271,77.0271,77.0102,77.0271,550.0
2017-11-02 15:15:00,91.44,91.44,91.42,91.44,756.5,77.0271,77.0271,77.0102,77.0271,756.5
2017-11-02 15:20:00,91.42,91.44,91.42,91.42,18461.0,77.0102,77.0271,77.0102,77.0102,18461.0
2017-11-02 15:25:00,91.44,91.44,91.42,91.44,3163.5,77.0271,77.0271,77.0102,77.0271,3163.5
2017-11-02 15:30:00,91.44,91.44,91.42,91.42,3102.0,77.0271,77.0271,77.0102,77.0102,3102.0
2017-11-02 15:35:00,91.42,91.44,91.42,91.44,4195.0,77.0102,77.0271,77.0102,77.0271,4195.0
2017-11-02 15:40:00,91.44,91.44,91.42,91.42,3128.0,77.0271,77.0271,77.0102,77.0102,3128.0
2017-11-02 15:45:00,91.42,91.44,91.42,91.44,4109.0,77.0102,77.0271,77.0102,77.0271,4109.0
2017-11-02 15:50:00,91.42,91.44,91.42,91.44,10132.0,77.0102,77.0271,77.0102,77.0271,10132.0
2017-11-02 15:55:00,91.44,91.44,91.42,91.44,10200.0,77.0271,77.0271,77.0102,77.0271,10200.0
2017-11-03 09:30:00,91.42,91.44,91.42,91.44,935.5,77.0102,77.0271,77.0102,77.0271,935.5
2017-11-03 09:35:00,91.44,91.44,91.42,91.44,400.0,77.0271,77.0271,77.0102,77.0271,400.0
2017-11-03 09:40:00,91.44,91.44,91.42,91.44,779.0,77.0271,77.0271,77.0102,77.0271,779.0
2017-11-03 09:45:00,91.44,91.44,91.42,91.44,10752.0,77.0271,77.0271,77.0102,77.0271,10752.0
2017-11-03 09:50:00,91.44,91.44,91.42,91.44,900.0,77.0271,77.0271,77.0102,77.0271,900.0
2017-11-03 09:55:00,91.44,91.44,91.42,91.44,628.0,77.0271,77.0271,77.0102,77.0271,628.0
2017-11-03 10:00:00,91.44,91.44,91.42,91.44,490.0,77.0271,77.0271,77.0102,77.0271,490.0
2017-11-03 10:05:00,91.44,91.44,91.42,91.44,860.5,77.0271,77.0271,77.0102,77.0271,860.5
2017-11-03 10:10:00,91.44,91.44,91.42,91.44,400.0,77.0271,77.0271,77.0102,77.0271,400.0
2017-11-03 10:15:00,91.44,91.44,91.42,91.44,850.0,77.0271,77.0271,77.0102,77.0271,850.0
2017-11-03 10:20:00,91.44,91.44,91.42,91.44,686.5,77.0271,77.0271,77.0102,77.0271,686.5
2017-11-03 10:25:00,91.44,91.44,91.42,91.44,597.0,77.0271,77.0271,77.0102,77.0271,597.0
2017-11-03 10:30:00,91.44,91.44,91.42,91.44,1030.0,77.0271,77.0271,77.0102,77.0271,1030.0
2017-11-03 10:35:00,91.44,91.44,91.42,91.44,2636.0,77.0271,77.0271,77.0102,77.0271,2636.0
2017-11-03 10:40:00,91.44,91.44,91.42,91.44,900.0,77.0271,77.0271,77.0102,77.0271,900.0
2017-11-03 10:45:00,91.44,91.44,91.42,91.44,551.5,77.0271,77.0271,77.0102,77.0271,551.5
2017-11-03 10:50:00,91.42,91.44,91.42,91.42,575.0,77.0102,77.0271,77.0102,77.0102,575.0
2017-11-03 10:55:00,91.44,91.44,91.42,91.44,1860.0,77.0271,77.0271,77.0102,77.0271,1860.0
2017-11-03 11:00:00,91.44,91.44,91.42,91.44,1900.0,77.0271,77.0271,77.0102,77.0271,1900.0
2017-11-03 11:05:00,91.44,91.44,91.42,91.44,1101.5,77.0271,77.0271,77.0102,77.0271,1101.5
2017-11-03 11:10:00,91.44,91.44,91.42,91.44,818.0,77.0271,77.0271,77.0102,77.0271,818.0
2017-11-03 11:15:00,91.44,91.44,91.42,91.44,950.0,77.0271,77.0271,77.0102,77.0271,950.0
2017-11-03 11:20:00,91.44,91.44,91.42,91.44,1450.5,77.0271,77.0271,77.0102,77.0271,1450.5
2017-11-03 11:25:00,91.44,91.44,91.42,91.44,1305.5,77.0271,77.0271,77.0102,77.0271,1305.5
2017-11-03 11:30:00,91.44,91.44,91.42,91.44,2715.0,77.0271,77.0271,77.0102,77.0271,2715.0
2017-11-03 11:35:00,91.44,91.44,91.42,91.44,450.0,77.0271,77.0271,77.0102,77.0271,450.0
2017-11-03 11:40:00,91.42,91.44,91.42,91.42,2810.0,77.0102,77.0271,77.0102,77.0102,2810.0
2017-11-03 11:45:00,91.42,91.44,91.42,91.44,2665.0,77.0102,77.0271,77.0102,77.0271,2665.0
2017-11-03 11:50:00,91.44,91.44,91.42,91.42,400.0,77.0271,77.0271,77.0102,77.0102,400.0
2017-11-03 11:55:00,91.44,91.44,91.42,91.42,450.0,77.0271,77.0271,77.0102,77.0102,450.0
2017-11-03 12:00:00,91.44,91.44,91.42,91.44,601.0,77.0271,77.0271,77.0102,77.0271,601.0
2017-11-03 12:05:00,91.44,91.44,91.42,91.44,500.0,77.0271,77.0271,77.0102,77.0271,500.0
2017-11-03 12:10:00,91.44,91.44,91.42,91.44,1500.0,77.0271,77.0271,77.0102,77.0271,1500.0
2017-11-03 12:15:00,91.44,91.44,91.42,91.44,577.5,77.0271,77.0271,77.0102,77.0271,577.5
2017-11-03 12:20:00,91.44,91.44,91.42,91.44,450.0,77.0271,77.0271,77.0102,77.0271,450.0
2017-11-03 12:25:00,91.44,91.44,91.42,91.44,550.0,77.0271,77.0271,77.0102,77.0271,550.0
2017-11-03 12:30:00,91.44,91.44,91.42,91.44,1250.0,77.0271,77.0271,77.0102,77.0271,1250.0
2017-11-03 12:35:00,91.44,91.44,91.42,91.44,450.0,77.0271,77.0271,77.0102,77.0271,450.0
2017-11-03 12:40:00,91.44,91.44,91.42,91.44,1577.5,77.0271,77.0271,77.0102,77.0271,1577.5
2017-11-03 12:45:00,91.44,91.44,91.42,91.44,876.0,77.0271,77.0271,77.0102,77.0271,876.0
2017-11-03 12:50:00,91.44,91.44,91.42,91.44,552.0,77.0271,77.0271,77.0102,77.0271,552.0
2017-11-03 12:55:00,91.44,91.44,91.42,91.44,10500.0,77.0271,77.0271,77.0102,77.0271,10500.0
2017-11-03 13:00:00,91.42,91.44,91.42,91.44,350.0,77.0102,77.0271,77.0102,77.0271,350.0
2017-11-03 13:05:00,91.42,91.44,91.42,91.44,559.5,77.0102,77.0271,77.0102,77.0271,559.5
2017-11-03 13:10:00,91.42,91.44,91.42,91.44,3056.5,77.0102,77.0271,77.0102,77.0271,3056.5
2017-11-03 13:15:00,91.44,91.44,91.42,91.44,8926.5,77.0271,77.0271,77.0102,77.0271,8926.5
2017-11-03 13:20:00,91.42,91.44,91.42,91.44,500.0,77.0102,77.0271,77.0102,77.0271,500.0
2017-11-03 13:25:00,91.42,91.44,91.42,91.44,400.0,77.0102,77.0271,77.0102,77.0271,400.0
2017-11-03 13:30:00,91.44,91.44,91.42,91.42,500.0,77.0271,77.0271,77.0102,77.0102,500.0
2017-11-03 13:35:00,91.44,91.44,91.42,91.42,1400.0,77.0271,77.0271,77.0102,77.0102,1400.0
2017-11-03 13:40:00,91.44,91.44,91.42,91.42,450.0,77.0271,77.0271,77.0102,77.0102,450.0
2017-11-03 13:45:00,91.44,91.44,91.42,91.44,500.0,77.0271,77.0271,77.0102,77.0271,500.0
2017-11-03 13:50:00,91.44,91.44,91.42,91.44,890.5,77.0271,77.0271,77.0102,77.0271,890.5
2017-11-03 13:55:00,91.44,91.44,91.42,91.44,1087.0,77.0271,77.0271,77.0102,77.0271,1087.0
2017-11-03 14:00:00,91.44,91.44,91.42,91.42,2416.0,77.0271,77.0271,77.0102,77.0102,2416.0
2017-11-03 14:05:00,91.42,91.44,91.42,91.42,450.0,77.0102,77.0271,77.0102,77.0102,450.0
2017-11-03 14:10:00,91.42,91.42,91.42,91.42,550.0,77.0102,77.0102,77.0102,77.0102,550.0
2017-11-03 14:15:00,91.42,91.42,91.42,91.42,400.0,77.0102,77.0102,77.0102,77.0102,400.0
2017-11-03 14:20:00,91.42,91.44,91.42,91.42,927.0,77.0102,77.0271,77.0102,77.0102,927.0
2017-11-03 14:25:00,91.42,91.44,91.42,91.42,2387.0,77.0102,77.0271,77.0102,77.0102,2387.0
2017-11-03 14:30:00,91.42,91.44,91.42,91.42,680.0,77.0102,77.0271,77.0102,77.0102,680.0
2017-11-03 14:35:00,91.42,91.42,91.42,91.42,450.0,77.0102,77.0102,77.0102,77.0102,450.0
2017-11-03 14:40:00,91.44,91.44,91.42,91.42,1738.0,77.0271,77.0271,77.0102,77.0102,1738.0
2017-11-03 14:45:00,91.44,91.44,91.42,91.42,33002.0,77.0271,77.0271,77.0102,77.0102,33002.0
2017-11-03 14:50:00,91.42,91.44,91.42,91.44,26426.0,77.0102,77.0271,77.0102,77.0271,26426.0
2017-11-03 14:55:00,91.42,91.42,91.42,91.42,550.0,77.0102,77.0102,77.0102,77.0102,550.0
2017-11-03 15:00:00,91.42,91.44,91.42,91.42,421.0,77.0102,77.0271,77.0102,77.0102,421.0
2017-11-03 15:05:00,91.44,91.44,91.42,91.42,865.0,77.0271,77.0271,77.0102,77.0102,865.0
2017-11-03 15:10:00,91.42,91.44,91.42,91.42,586.0,77.0102,77.0271,77.0102,77.0102,586.0
2017-11-03 15:15:00,91.42,91.44,91.42,91.42,555.0,77.0102,77.0271,77.0102,77.0102,555.0
2017-11-03 15:20:00,91.44,91.44,91.42,91.42,1223.5,77.0271,77.0271,77.0102,77.0102,1223.5
2017-11-03 15:25:00,91.42,91.44,91.42,91.44,350.0,77.0102,77.0271,77.0102,77.0271,350.0
2017-11-03 15:30:00,91.42,91.42,91.42,91.42,654.0,77.0102,77.0102,77.0102,77.0102,654.0
2017-11-03 15:35:00,91.44,91.44,91.42,91.42,900.0,77.0271,77.0271,77.0102,77.0102,900.0
2017-11-03 15:40:00,91.44,91.44,91.42,91.44,3973.5,77.0271,77.0271,77.0102,77.0271,3973.5
2017-11-03 15:45:00,91.42,91.44,91.42,91.44,1065.0,77.0102,77.0271,77.0102,77.0271,1065.0
2017-11-03 15:50:00,91.42,91.44,91.42,91.44,2891.5,77.0102,77.0271,77.0102,77.0271,2891.5
2017-11-03 15:55:00,91.44,91.44,91.42,91.44,11597.0,77.0271,77.0271,77.0102,77.0271,11597.0
2017-11-06 09:30:00,91.42,91.42,91.42,91.42,1538.0,77.0102,77.0102,77.0102,77.0102,1538.0
2017-11-06 09:35:00,91.42,91.44,91.42,91.42,144.0,77.0102,77.0271,77.0102,77.0102,144.0
2017-11-06 09:40:00,91.44,91.44,91.42,91.44,206.0,77.0271,77.0271,77.0102,77.0271,206.0
2017-11-06 09:45:00,91.44,91.44,91.42,91.42,300.0,77.0271,77.0271,77.0102,77.0102,300.0
2017-11-06 09:50:00,91.44,91.44,91.42,91.42,617.5,77.0271,77.0271,77.0102,77.0102,617.5
2017-11-06 09:55:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-06 10:00:00,91.44,91.44,91.42,91.44,136.0,77.0271,77.0271,77.0102,77.0271,136.0
2017-11-06 10:05:00,91.44,91.44,91.42,91.42,150.0,77.0271,77.0271,77.0102,77.0102,150.0
2017-11-06 10:10:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-06 10:15:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-06 10:20:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-06 10:25:00,91.44,91.44,91.42,91.44,1265.5,77.0271,77.0271,77.0102,77.0271,1265.5
2017-11-06 10:30:00,91.42,91.44,91.42,91.42,109.0,77.0102,77.0271,77.0102,77.0102,109.0
2017-11-06 10:35:00,91.42,91.44,91.42,91.42,65.0,77.0102,77.0271,77.0102,77.0102,65.0
2017-11-06 10:40:00,91.42,91.42,91.42,91.42,125.0,77.0102,77.0102,77.0102,77.0102,125.0
2017-11-06 10:45:00,91.44,91.44,91.42,91.44,105.0,77.0271,77.0271,77.0102,77.0271,105.0
2017-11-06 10:50:00,91.42,91.42,91.42,91.42,73.5,77.0102,77.0102,77.0102,77.0102,73.5
2017-11-06 10:55:00,91.42,91.42,91.42,91.42,100.0,77.0102,77.0102,77.0102,77.0102,100.0
2017-11-06 11:00:00,91.44,91.44,91.42,91.44,1761.5,77.0271,77.0271,77.0102,77.0271,1761.5
2017-11-06 11:05:00,91.42,91.44,91.42,91.42,1747.5,77.0102,77.0271,77.0102,77.0102,1747.5
2017-11-06 11:10:00,91.44,91.44,91.42,91.44,286.5,77.0271,77.0271,77.0102,77.0271,286.5
2017-11-06 11:15:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-06 11:20:00,91.42,91.44,91.42,91.42,907.0,77.0102,77.0271,77.0102,77.0102,907.0
2017-11-06 11:25:00,91.44,91.44,91.42,91.44,60.0,77.0271,77.0271,77.0102,77.0271,60.0
2017-11-06 11:30:00,91.44,91.44,91.42,91.44,132.5,77.0271,77.0271,77.0102,77.0271,132.5
2017-11-06 11:35:00,91.42,91.44,91.42,91.42,550.0,77.0102,77.0271,77.0102,77.0102,550.0
2017-11-06 11:40:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-06 11:45:00,91.42,91.44,91.42,91.44,8369.0,77.0102,77.0271,77.0102,77.0271,8369.0
2017-11-06 11:50:00,91.44,91.44,91.42,91.44,1679.0,77.0271,77.0271,77.0102,77.0271,1679.0
2017-11-06 11:55:00,91.42,91.42,91.42,91.42,357.5,77.0102,77.0102,77.0102,77.0102,357.5
2017-11-06 12:00:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-06 12:05:00,91.42,91.44,91.42,91.44,1165.0,77.0102,77.0271,77.0102,77.0271,1165.0
2017-11-06 12:10:00,91.42,91.44,91.42,91.44,361.5,77.0102,77.0271,77.0102,77.0271,361.5
2017-11-06 12:15:00,91.42,91.42,91.42,91.42,2150.0,77.0102,77.0102,77.0102,77.0102,2150.0
2017-11-06 12:20:00,91.44,91.44,91.44,91.44,910.0,77.0271,77.0271,77.0271,77.0271,910.0
2017-11-06 12:25:00,91.44,91.44,91.44,91.44,74.5,77.0271,77.0271,77.0271,77.0271,74.5
2017-11-06 12:30:00,91.44,91.44,91.42,91.44,1266.0,77.0271,77.0271,77.0102,77.0271,1266.0
2017-11-06 12:35:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-06 12:40:00,91.42,91.42,91.42,91.42,175.5,77.0102,77.0102,77.0102,77.0102,175.5
2017-11-06 12:45:00,91.44,91.44,91.42,91.44,93.0,77.0271,77.0271,77.0102,77.0271,93.0
2017-11-06 12:50:00,91.42,91.42,91.42,91.42,353.5,77.0102,77.0102,77.0102,77.0102,353.5
2017-11-06 12:55:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-06 13:00:00,91.42,91.42,91.42,91.42,100.0,77.0102,77.0102,77.0102,77.0102,100.0
2017-11-06 13:05:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-06 13:10:00,91.42,91.44,91.42,91.42,200.0,77.0102,77.0271,77.0102,77.0102,200.0
2017-11-06 13:15:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-06 13:20:00,91.42,91.44,91.42,91.44,2089.0,77.0102,77.0271,77.0102,77.0271,2089.0
2017-11-06 13:25:00,91.44,91.44,91.42,91.44,165.0,77.0271,77.0271,77.0102,77.0271,165.0
2017-11-06 13:30:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-06 13:35:00,91.44,91.44,91.44,91.44,150.0,77.0271,77.0271,77.0271,77.0271,150.0
2017-11-06 13:40:00,91.44,91.44,91.42,91.44,717.5,77.0271,77.0271,77.0102,77.0271,717.5
2017-11-06 13:45:00,91.44,91.44,91.42,91.44,13751.5,77.0271,77.0271,77.0102,77.0271,13751.5
2017-11-06 13:50:00,91.44,91.44,91.44,91.44,450.0,77.0271,77.0271,77.0271,77.0271,450.0
2017-11-06 13:55:00,91.44,91.44,91.42,91.44,500.0,77.0271,77.0271,77.0102,77.0271,500.0
2017-11-06 14:00:00,91.44,91.44,91.44,91.44,250.0,77.0271,77.0271,77.0271,77.0271,250.0
2017-11-06 14:05:00,91.44,91.44,91.42,91.44,3782.5,77.0271,77.0271,77.0102,77.0271,3782.5
2017-11-06 14:10:00,91.44,91.44,91.44,91.44,300.0,77.0271,77.0271,77.0271,77.0271,300.0
2017-11-06 14:15:00,91.44,91.44,91.42,91.44,486.5,77.0271,77.0271,77.0102,77.0271,486.5
2017-11-06 14:20:00,91.44,91.44,91.42,91.44,481.0,77.0271,77.0271,77.0102,77.0271,481.0
2017-11-06 14:25:00,91.42,91.44,91.42,91.44,460.5,77.0102,77.0271,77.0102,77.0271,460.5
2017-11-06 14:30:00,91.44,91.44,91.42,91.44,904.5,77.0271,77.0271,77.0102,77.0271,904.5
2017-11-06 14:35:00,91.44,91.44,91.42,91.44,618.0,77.0271,77.0271,77.0102,77.0271,618.0
2017-11-06 14:40:00,91.44,91.44,91.42,91.44,1309.5,77.0271,77.0271,77.0102,77.0271,1309.5
2017-11-06 14:45:00,91.42,91.44,91.42,91.44,2541.0,77.0102,77.0271,77.0102,77.0271,2541.0
2017-11-06 14:50:00,91.44,91.44,91.42,91.44,2392.0,77.0271,77.0271,77.0102,77.0271,2392.0
2017-11-06 14:55:00,91.44,91.44,91.42,91.44,1525.0,77.0271,77.0271,77.0102,77.0271,1525.0
2017-11-06 15:00:00,91.44,91.44,91.42,91.44,907.0,77.0271,77.0271,77.0102,77.0271,907.0
2017-11-06 15:05:00,91.44,91.44,91.42,91.44,1493.5,77.0271,77.0271,77.0102,77.0271,1493.5
2017-11-06 15:10:00,91.44,91.44,91.44,91.44,650.0,77.0271,77.0271,77.0271,77.0271,650.0
2017-11-06 15:15:00,91.44,91.44,91.42,91.44,892.5,77.0271,77.0271,77.0102,77.0271,892.5
2017-11-06 15:20:00,91.44,91.44,91.44,91.44,550.0,77.0271,77.0271,77.0271,77.0271,550.0
2017-11-06 15:25:00,91.44,91.44,91.42,91.44,466.5,77.0271,77.0271,77.0102,77.0271,466.5
2017-11-06 15:30:00,91.44,91.44,91.44,91.44,500.0,77.0271,77.0271,77.0271,77.0271,500.0
2017-11-06 15:35:00,91.44,91.44,91.42,91.44,2690.0,77.0271,77.0271,77.0102,77.0271,2690.0
2017-11-06 15:40:00,91.42,91.44,91.42,91.44,2059.0,77.0102,77.0271,77.0102,77.0271,2059.0
2017-11-06 15:45:00,91.44,91.44,91.42,91.44,2924.0,77.0271,77.0271,77.0102,77.0271,2924.0
2017-11-06 15:50:00,91.44,91.44,91.42,91.44,3950.0,77.0271,77.0271,77.0102,77.0271,3950.0
2017-11-06 15:55:00,91.44,91.44,91.42,91.42,13257.5,77.0271,77.0271,77.0102,77.0102,13257.5
2017-11-07 09:30:00,91.42,91.44,91.42,91.42,7062.5,77.0102,77.0271,77.0102,77.0102,7062.5
2017-11-07 09:35:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-07 09:40:00,91.44,91.44,91.42,91.44,270.5,77.0271,77.0271,77.0102,77.0271,270.5
2017-11-07 09:45:00,91.42,91.44,91.42,91.42,399.5,77.0102,77.0271,77.0102,77.0102,399.5
2017-11-07 09:50:00,91.44,91.44,91.42,91.42,429.5,77.0271,77.0271,77.0102,77.0102,429.5
2017-11-07 09:55:00,91.42,91.42,91.42,91.42,341.0,77.0102,77.0102,77.0102,77.0102,341.0
2017-11-07 10:00:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-07 10:05:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-07 10:10:00,91.44,91.44,91.42,91.42,1351.5,77.0271,77.0271,77.0102,77.0102,1351.5
2017-11-07 10:15:00,91.42,91.44,91.42,91.42,3878.0,77.0102,77.0271,77.0102,77.0102,3878.0
2017-11-07 10:20:00,91.42,91.44,91.42,91.42,125.0,77.0102,77.0271,77.0102,77.0102,125.0
2017-11-07 10:25:00,91.42,91.44,91.42,91.42,217.5,77.0102,77.0271,77.0102,77.0102,217.5
2017-11-07 10:30:00,91.44,91.44,91.42,91.44,79.0,77.0271,77.0271,77.0102,77.0271,79.0
2017-11-07 10:35:00,91.42,91.44,91.42,91.42,1462.0,77.0102,77.0271,77.0102,77.0102,1462.0
2017-11-07 10:40:00,91.44,91.44,91.42,91.44,2140.0,77.0271,77.0271,77.0102,77.0271,2140.0
2017-11-07 10:45:00,91.44,91.44,91.42,91.44,24684.5,77.0271,77.0271,77.0102,77.0271,24684.5
2017-11-07 10:50:00,91.44,91.44,91.42,91.44,2280.0,77.0271,77.0271,77.0102,77.0271,2280.0
2017-11-07 10:55:00,91.44,91.44,91.42,91.44,239.0,77.0271,77.0271,77.0102,77.0271,239.0
2017-11-07 11:00:00,91.44,91.44,91.42,91.44,1132.5,77.0271,77.0271,77.0102,77.0271,1132.5
2017-11-07 11:05:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-07 11:10:00,91.44,91.44,91.42,91.44,1698.0,77.0271,77.0271,77.0102,77.0271,1698.0
2017-11-07 11:15:00,91.42,91.42,91.42,91.42,155.5,77.0102,77.0102,77.0102,77.0102,155.5
2017-11-07 11:20:00,91.42,91.44,91.42,91.44,1598.5,77.0102,77.0271,77.0102,77.0271,1598.5
2017-11-07 11:25:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-07 11:30:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-07 11:35:00,91.44,91.44,91.42,91.44,700.5,77.0271,77.0271,77.0102,77.0271,700.5
2017-11-07 11:40:00,91.42,91.44,91.42,91.44,575.0,77.0102,77.0271,77.0102,77.0271,575.0
2017-11-07 11:45:00,91.44,91.44,91.42,91.44,250.0,77.0271,77.0271,77.0102,77.0271,250.0
2017-11-07 11:50:00,91.44,91.44,91.42,91.42,6086.5,77.0271,77.0271,77.0102,77.0102,6086.5
2017-11-07 11:55:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-07 12:00:00,91.44,91.44,91.42,91.42,1600.0,77.0271,77.0271,77.0102,77.0102,1600.0
2017-11-07 12:05:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-07 12:10:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-07 12:15:00,91.44,91.44,91.42,91.44,1880.5,77.0271,77.0271,77.0102,77.0271,1880.5
2017-11-07 12:20:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-07 12:25:00,91.44,91.44,91.42,91.44,57.0,77.0271,77.0271,77.0102,77.0271,57.0
2017-11-07 12:30:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-07 12:35:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-07 12:40:00,91.44,91.44,91.42,91.42,800.0,77.0271,77.0271,77.0102,77.0102,800.0
2017-11-07 12:45:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-07 12:50:00,91.44,91.44,91.42,91.44,317.0,77.0271,77.0271,77.0102,77.0271,317.0
2017-11-07 12:55:00,91.42,91.42,91.42,91.42,55.0,77.0102,77.0102,77.0102,77.0102,55.0
2017-11-07 13:00:00,91.44,91.44,91.42,91.44,109.0,77.0271,77.0271,77.0102,77.0271,109.0
2017-11-07 13:05:00,91.44,91.44,91.42,91.42,1554.0,77.0271,77.0271,77.0102,77.0102,1554.0
2017-11-07 13:10:00,91.44,91.44,91.42,91.44,82.5,77.0271,77.0271,77.0102,77.0271,82.5
2017-11-07 13:15:00,91.44,91.44,91.42,91.44,250.0,77.0271,77.0271,77.0102,77.0271,250.0
2017-11-07 13:20:00,91.42,91.44,91.42,91.42,350.0,77.0102,77.0271,77.0102,77.0102,350.0
2017-11-07 13:25:00,91.44,91.44,91.42,91.42,2206.0,77.0271,77.0271,77.0102,77.0102,2206.0
2017-11-07 13:30:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-07 13:35:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-07 13:40:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-07 13:45:00,91.44,91.44,91.42,91.44,52.5,77.0271,77.0271,77.0102,77.0271,52.5
2017-11-07 13:50:00,91.44,91.44,91.42,91.42,162.5,77.0271,77.0271,77.0102,77.0102,162.5
2017-11-07 13:55:00,91.44,91.44,91.42,91.42,163.0,77.0271,77.0271,77.0102,77.0102,163.0
2017-11-07 14:00:00,91.42,91.42,91.42,91.42,1244.5,77.0102,77.0102,77.0102,77.0102,1244.5
2017-11-07 14:05:00,91.44,91.44,91.42,91.44,980.5,77.0271,77.0271,77.0102,77.0271,980.5
2017-11-07 14:10:00,91.44,91.44,91.42,91.42,226.0,77.0271,77.0271,77.0102,77.0102,226.0
2017-11-07 14:15:00,91.42,91.44,91.42,91.44,205.5,77.0102,77.0271,77.0102,77.0271,205.5
2017-11-07 14:20:00,91.44,91.44,91.42,91.44,1028.0,77.0271,77.0271,77.0102,77.0271,1028.0
2017-11-07 14:25:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-07 14:30:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-07 14:35:00,91.44,91.44,91.42,91.44,1535.5,77.0271,77.0271,77.0102,77.0271,1535.5
2017-11-07 14:40:00,91.42,91.44,91.42,91.44,875.0,77.0102,77.0271,77.0102,77.0271,875.0
2017-11-07 14:45:00,91.44,91.44,91.42,91.44,364.5,77.0271,77.0271,77.0102,77.0271,364.5
2017-11-07 14:50:00,91.42,91.44,91.42,91.44,2634.0,77.0102,77.0271,77.0102,77.0271,2634.0
2017-11-07 14:55:00,91.44,91.44,91.42,91.44,386.5,77.0271,77.0271,77.0102,77.0271,386.5
2017-11-07 15:00:00,91.42,91.44,91.42,91.44,131.0,77.0102,77.0271,77.0102,77.0271,131.0
2017-11-07 15:05:00,91.42,91.42,91.42,91.42,50.0,77.0102,77.0102,77.0102,77.0102,50.0
2017-11-07 15:10:00,91.44,91.44,91.42,91.42,1270.0,77.0271,77.0271,77.0102,77.0102,1270.0
2017-11-07 15:15:00,91.42,91.44,91.42,91.42,410.0,77.0102,77.0271,77.0102,77.0102,410.0
2017-11-07 15:20:00,91.42,91.42,91.42,91.42,50.0,77.0102,77.0102,77.0102,77.0102,50.0
2017-11-07 15:25:00,91.42,91.44,91.42,91.42,1116.5,77.0102,77.0271,77.0102,77.0102,1116.5
2017-11-07 15:30:00,91.42,91.44,91.42,91.44,100.0,77.0102,77.0271,77.0102,77.0271,100.0
2017-11-07 15:35:00,91.44,91.44,91.42,91.44,379.0,77.0271,77.0271,77.0102,77.0271,379.0
2017-11-07 15:40:00,91.42,91.44,91.42,91.44,524.5,77.0102,77.0271,77.0102,77.0271,524.5
2017-11-07 15:45:00,91.44,91.44,91.42,91.44,485.0,77.0271,77.0271,77.0102,77.0271,485.0
2017-11-07 15:50:00,91.42,91.44,91.42,91.42,400.0,77.0102,77.0271,77.0102,77.0102,400.0
2017-11-07 15:55:00,91.44,91.44,91.42,91.44,4715.0,77.0271,77.0271,77.0102,77.0271,4715.0
2017-11-08 09:30:00,91.44,91.44,91.42,91.44,11677.5,77.0271,77.0271,77.0102,77.0271,11677.5
2017-11-08 09:35:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-08 09:40:00,91.44,91.44,91.42,91.44,52.5,77.0271,77.0271,77.0102,77.0271,52.5
2017-11-08 09:45:00,91.44,91.44,91.42,91.44,105.0,77.0271,77.0271,77.0102,77.0271,105.0
2017-11-08 09:50:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-08 09:55:00,91.44,91.44,91.42,91.44,707.5,77.0271,77.0271,77.0102,77.0271,707.5
2017-11-08 10:00:00,91.44,91.44,91.42,91.44,615.0,77.0271,77.0271,77.0102,77.0271,615.0
2017-11-08 10:05:00,91.44,91.44,91.42,91.44,500.0,77.0271,77.0271,77.0102,77.0271,500.0
2017-11-08 10:10:00,91.44,91.44,91.42,91.42,401.0,77.0271,77.0271,77.0102,77.0102,401.0
2017-11-08 10:15:00,91.44,91.44,91.42,91.44,2625.0,77.0271,77.0271,77.0102,77.0271,2625.0
2017-11-08 10:20:00,91.42,91.44,91.42,91.42,100.0,77.0102,77.0271,77.0102,77.0102,100.0
2017-11-08 10:25:00,91.44,91.44,91.42,91.44,850.0,77.0271,77.0271,77.0102,77.0271,850.0
2017-11-08 10:30:00,91.42,91.42,91.42,91.42,50.0,77.0102,77.0102,77.0102,77.0102,50.0
2017-11-08 10:35:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-08 10:40:00,91.44,91.44,91.42,91.44,305.0,77.0271,77.0271,77.0102,77.0271,305.0
2017-11-08 10:45:00,91.42,91.44,91.42,91.44,300.0,77.0102,77.0271,77.0102,77.0271,300.0
2017-11-08 10:50:00,91.44,91.44,91.44,91.44,150.0,77.0271,77.0271,77.0271,77.0271,150.0
2017-11-08 10:55:00,91.42,91.44,91.42,91.44,1033.0,77.0102,77.0271,77.0102,77.0271,1033.0
2017-11-08 11:00:00,91.42,91.44,91.42,91.44,126.0,77.0102,77.0271,77.0102,77.0271,126.0
2017-11-08 11:05:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-08 11:10:00,91.42,91.44,91.42,91.42,1240.0,77.0102,77.0271,77.0102,77.0102,1240.0
2017-11-08 11:15:00,91.44,91.44,91.42,91.44,101.0,77.0271,77.0271,77.0102,77.0271,101.0
2017-11-08 11:20:00,91.44,91.44,91.42,91.44,262.0,77.0271,77.0271,77.0102,77.0271,262.0
2017-11-08 11:25:00,91.42,91.42,91.42,91.42,50.0,77.0102,77.0102,77.0102,77.0102,50.0
2017-11-08 11:30:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-08 11:35:00,91.42,91.44,91.42,91.44,4942.0,77.0102,77.0271,77.0102,77.0271,4942.0
2017-11-08 11:40:00,91.44,91.44,91.42,91.42,445.0,77.0271,77.0271,77.0102,77.0102,445.0
2017-11-08 11:45:00,91.42,91.42,91.42,91.42,84.5,77.0102,77.0102,77.0102,77.0102,84.5
2017-11-08 11:50:00,91.44,91.44,91.42,91.44,53723.5,77.0271,77.0271,77.0102,77.0271,53723.5
2017-11-08 11:55:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-08 12:00:00,91.44,91.44,91.42,91.42,803.0,77.0271,77.0271,77.0102,77.0102,803.0
2017-11-08 12:05:00,91.42,91.44,91.42,91.42,1836.0,77.0102,77.0271,77.0102,77.0102,1836.0
2017-11-08 12:10:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-08 12:15:00,91.44,91.44,91.42,91.42,543.5,77.0271,77.0271,77.0102,77.0102,543.5
2017-11-08 12:20:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-08 12:25:00,91.44,91.44,91.42,91.44,843.0,77.0271,77.0271,77.0102,77.0271,843.0
2017-11-08 12:30:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-08 12:35:00,91.44,91.44,91.42,91.44,367.5,77.0271,77.0271,77.0102,77.0271,367.5
2017-11-08 12:40:00,91.44,91.44,91.42,91.42,1056.5,77.0271,77.0271,77.0102,77.0102,1056.5
2017-11-08 12:45:00,91.44,91.44,91.42,91.44,105.0,77.0271,77.0271,77.0102,77.0271,105.0
2017-11-08 12:50:00,91.44,91.44,91.44,91.44,75.0,77.0271,77.0271,77.0271,77.0271,75.0
2017-11-08 12:55:00,91.44,91.44,91.42,91.42,175.0,77.0271,77.0271,77.0102,77.0102,175.0
2017-11-08 13:00:00,91.44,91.44,91.42,91.42,600.0,77.0271,77.0271,77.0102,77.0102,600.0
2017-11-08 13:05:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-08 13:10:00,91.44,91.44,91.42,91.44,2950.0,77.0271,77.0271,77.0102,77.0271,2950.0
2017-11-08 13:15:00,91.44,91.44,91.42,91.44,979.5,77.0271,77.0271,77.0102,77.0271,979.5
2017-11-08 13:20:00,91.44,91.44,91.42,91.44,340.0,77.0271,77.0271,77.0102,77.0271,340.0
2017-11-08 13:25:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-08 13:30:00,91.44,91.44,91.42,91.44,1147.5,77.0271,77.0271,77.0102,77.0271,1147.5
2017-11-08 13:35:00,91.44,91.44,91.42,91.44,49403.5,77.0271,77.0271,77.0102,77.0271,49403.5
2017-11-08 13:40:00,91.44,91.44,91.44,91.44,100.0,77.0271,77.0271,77.0271,77.0271,100.0
2017-11-08 13:45:00,91.44,91.44,91.42,91.44,1095.0,77.0271,77.0271,77.0102,77.0271,1095.0
2017-11-08 13:50:00,91.42,91.44,91.42,91.44,8902.5,77.0102,77.0271,77.0102,77.0271,8902.5
2017-11-08 13:55:00,91.44,91.44,91.42,91.44,5625.0,77.0271,77.0271,77.0102,77.0271,5625.0
2017-11-08 14:00:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-08 14:05:00,91.44,91.44,91.42,91.42,406.0,77.0271,77.0271,77.0102,77.0102,406.0
2017-11-08 14:10:00,91.44,91.44,91.42,91.44,4113.5,77.0271,77.0271,77.0102,77.0271,4113.5
2017-11-08 14:15:00,91.44,91.44,91.42,91.44,2499.5,77.0271,77.0271,77.0102,77.0271,2499.5
2017-11-08 14:20:00,91.44,91.44,91.42,91.44,1286.5,77.0271,77.0271,77.0102,77.0271,1286.5
2017-11-08 14:25:00,91.44,91.44,91.42,91.44,2452.5,77.0271,77.0271,77.0102,77.0271,2452.5
2017-11-08 14:30:00,91.44,91.44,91.42,91.44,1999.5,77.0271,77.0271,77.0102,77.0271,1999.5
2017-11-08 14:35:00,91.44,91.44,91.42,91.44,1070.0,77.0271,77.0271,77.0102,77.0271,1070.0
2017-11-08 14:40:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-08 14:45:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-08 14:50:00,91.44,91.44,91.42,91.44,1410.5,77.0271,77.0271,77.0102,77.0271,1410.5
2017-11-08 14:55:00,91.44,91.44,91.42,91.44,609.0,77.0271,77.0271,77.0102,77.0271,609.0
2017-11-08 15:00:00,91.44,91.44,91.42,91.44,113.0,77.0271,77.0271,77.0102,77.0271,113.0
2017-11-08 15:05:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-08 15:10:00,91.42,91.44,91.42,91.42,138.5,77.0102,77.0271,77.0102,77.0102,138.5
2017-11-08 15:15:00,91.44,91.44,91.42,91.44,4438.5,77.0271,77.0271,77.0102,77.0271,4438.5
2017-11-08 15:20:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-08 15:25:00,91.42,91.44,91.42,91.42,73.0,77.0102,77.0271,77.0102,77.0102,73.0
2017-11-08 15:30:00,91.44,91.44,91.42,91.42,305.5,77.0271,77.0271,77.0102,77.0102,305.5
2017-11-08 15:35:00,91.44,91.44,91.42,91.44,6319.0,77.0271,77.0271,77.0102,77.0271,6319.0
2017-11-08 15:40:00,91.44,91.44,91.44,91.44,999.5,77.0271,77.0271,77.0271,77.0271,999.5
2017-11-08 15:45:00,91.44,91.44,91.42,91.44,1716.5,77.0271,77.0271,77.0102,77.0271,1716.5
2017-11-08 15:50:00,91.44,91.44,91.42,91.44,250.0,77.0271,77.0271,77.0102,77.0271,250.0
2017-11-08 15:55:00,91.44,91.44,91.42,91.44,44929.5,77.0271,77.0271,77.0102,77.0271,44929.5
2017-11-09 09:30:00,91.44,91.44,91.42,91.44,10600.0,77.0271,77.0271,77.0102,77.0271,10600.0
2017-11-09 09:35:00,91.44,91.44,91.42,91.44,1000.0,77.0271,77.0271,77.0102,77.0271,1000.0
2017-11-09 09:40:00,91.44,91.44,91.42,91.44,1000.0,77.0271,77.0271,77.0102,77.0271,1000.0
2017-11-09 09:45:00,91.44,91.44,91.42,91.44,150.0,77.0271,77.0271,77.0102,77.0271,150.0
2017-11-09 09:50:00,91.44,91.44,91.42,91.44,1200.0,77.0271,77.0271,77.0102,77.0271,1200.0
2017-11-09 09:55:00,91.44,91.44,91.42,91.44,1100.0,77.0271,77.0271,77.0102,77.0271,1100.0
2017-11-09 10:00:00,91.44,91.44,91.42,91.44,5050.0,77.0271,77.0271,77.0102,77.0271,5050.0
2017-11-09 10:05:00,91.44,91.44,91.42,91.44,1050.0,77.0271,77.0271,77.0102,77.0271,1050.0
2017-11-09 10:10:00,91.44,91.44,91.42,91.44,500.0,77.0271,77.0271,77.0102,77.0271,500.0
2017-11-09 10:15:00,91.44,91.44,91.42,91.44,983.0,77.0271,77.0271,77.0102,77.0271,983.0
2017-11-09 10:20:00,91.44,91.44,91.42,91.44,1050.0,77.0271,77.0271,77.0102,77.0271,1050.0
2017-11-09 10:25:00,91.44,91.44,91.44,91.44,150.0,77.0271,77.0271,77.0271,77.0271,150.0
2017-11-09 10:30:00,91.44,91.44,91.42,91.44,19212.0,77.0271,77.0271,77.0102,77.0271,19212.0
2017-11-09 10:35:00,91.44,91.44,91.42,91.44,1050.0,77.0271,77.0271,77.0102,77.0271,1050.0
2017-11-09 10:40:00,91.44,91.44,91.42,91.42,478.0,77.0271,77.0271,77.0102,77.0102,478.0
2017-11-09 10:45:00,91.44,91.44,91.42,91.44,1107.5,77.0271,77.0271,77.0102,77.0271,1107.5
2017-11-09 10:50:00,91.44,91.44,91.42,91.44,1050.0,77.0271,77.0271,77.0102,77.0271,1050.0
2017-11-09 10:55:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-09 11:00:00,91.44,91.44,91.42,91.42,1656.0,77.0271,77.0271,77.0102,77.0102,1656.0
2017-11-09 11:05:00,91.44,91.44,91.42,91.44,1600.0,77.0271,77.0271,77.0102,77.0271,1600.0
2017-11-09 11:10:00,91.44,91.44,91.42,91.44,854.0,77.0271,77.0271,77.0102,77.0271,854.0
2017-11-09 11:15:00,91.44,91.44,91.42,91.44,1376.0,77.0271,77.0271,77.0102,77.0271,1376.0
2017-11-09 11:20:00,91.44,91.44,91.42,91.44,850.0,77.0271,77.0271,77.0102,77.0271,850.0
2017-11-09 11:25:00,91.44,91.44,91.42,91.42,1035.5,77.0271,77.0271,77.0102,77.0102,1035.5
2017-11-09 11:30:00,91.44,91.44,91.42,91.44,1334.0,77.0271,77.0271,77.0102,77.0271,1334.0
2017-11-09 11:35:00,91.42,91.44,91.42,91.44,1373.5,77.0102,77.0271,77.0102,77.0271,1373.5
2017-11-09 11:40:00,91.44,91.44,91.42,91.44,278.5,77.0271,77.0271,77.0102,77.0271,278.5
2017-11-09 11:45:00,91.44,91.44,91.42,91.44,5961.5,77.0271,77.0271,77.0102,77.0271,5961.5
2017-11-09 11:50:00,91.44,91.44,91.42,91.42,63861.0,77.0271,77.0271,77.0102,77.0102,63861.0
2017-11-09 11:55:00,91.44,91.44,91.42,91.44,550.0,77.0271,77.0271,77.0102,77.0271,550.0
2017-11-09 12:00:00,91.44,91.44,91.42,91.44,1025.0,77.0271,77.0271,77.0102,77.0271,1025.0
2017-11-09 12:05:00,91.44,91.44,91.42,91.44,1250.0,77.0271,77.0271,77.0102,77.0271,1250.0
2017-11-09 12:10:00,91.44,91.44,91.42,91.44,3078.0,77.0271,77.0271,77.0102,77.0271,3078.0
2017-11-09 12:15:00,91.44,91.44,91.42,91.44,5004.5,77.0271,77.0271,77.0102,77.0271,5004.5
2017-11-09 12:20:00,91.44,91.44,91.42,91.44,1122.0,77.0271,77.0271,77.0102,77.0271,1122.0
2017-11-09 12:25:00,91.44,91.44,91.42,91.44,565.5,77.0271,77.0271,77.0102,77.0271,565.5
2017-11-09 12:30:00,91.44,91.44,91.42,91.44,1512.0,77.0271,77.0271,77.0102,77.0271,1512.0
2017-11-09 12:35:00,91.44,91.44,91.42,91.44,1072.5,77.0271,77.0271,77.0102,77.0271,1072.5
2017-11-09 12:40:00,91.44,91.44,91.42,91.44,1748.5,77.0271,77.0271,77.0102,77.0271,1748.5
2017-11-09 12:45:00,91.44,91.44,91.42,91.44,300.0,77.0271,77.0271,77.0102,77.0271,300.0
2017-11-09 12:50:00,91.44,91.44,91.42,91.44,1938.5,77.0271,77.0271,77.0102,77.0271,1938.5
2017-11-09 12:55:00,91.42,91.44,91.42,91.44,995.0,77.0102,77.0271,77.0102,77.0271,995.0
2017-11-09 13:00:00,91.44,91.44,91.42,91.44,115.0,77.0271,77.0271,77.0102,77.0271,115.0
2017-11-09 13:05:00,91.44,91.44,91.42,91.44,1050.0,77.0271,77.0271,77.0102,77.0271,1050.0
2017-11-09 13:10:00,91.44,91.44,91.42,91.44,64901.0,77.0271,77.0271,77.0102,77.0271,64901.0
2017-11-09 13:15:00,91.42,91.44,91.42,91.44,2590.5,77.0102,77.0271,77.0102,77.0271,2590.5
2017-11-09 13:20:00,91.44,91.44,91.42,91.44,1926.5,77.0271,77.0271,77.0102,77.0271,1926.5
2017-11-09 13:25:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-09 13:30:00,91.42,91.44,91.42,91.44,952.5,77.0102,77.0271,77.0102,77.0271,952.5
2017-11-09 13:35:00,91.42,91.44,91.42,91.42,712.5,77.0102,77.0271,77.0102,77.0102,712.5
2017-11-09 13:40:00,91.44,91.44,91.42,91.42,1050.0,77.0271,77.0271,77.0102,77.0102,1050.0
2017-11-09 13:45:00,91.44,91.44,91.42,91.44,602.5,77.0271,77.0271,77.0102,77.0271,602.5
2017-11-09 13:50:00,91.42,91.44,91.42,91.42,1431.5,77.0102,77.0271,77.0102,77.0102,1431.5
2017-11-09 13:55:00,91.44,91.44,91.42,91.42,1350.0,77.0271,77.0271,77.0102,77.0102,1350.0
2017-11-09 14:00:00,91.44,91.44,91.42,91.44,770.0,77.0271,77.0271,77.0102,77.0271,770.0
2017-11-09 14:05:00,91.44,91.44,91.42,91.42,1498.5,77.0271,77.0271,77.0102,77.0102,1498.5
2017-11-09 14:10:00,91.44,91.44,91.42,91.44,2293.5,77.0271,77.0271,77.0102,77.0271,2293.5
2017-11-09 14:15:00,91.44,91.44,91.42,91.42,953.0,77.0271,77.0271,77.0102,77.0102,953.0
2017-11-09 14:20:00,91.44,91.44,91.42,91.44,1769.5,77.0271,77.0271,77.0102,77.0271,1769.5
2017-11-09 14:25:00,91.44,91.44,91.42,91.42,1687.5,77.0271,77.0271,77.0102,77.0102,1687.5
2017-11-09 14:30:00,91.44,91.44,91.42,91.44,1150.0,77.0271,77.0271,77.0102,77.0271,1150.0
2017-11-09 14:35:00,91.44,91.44,91.42,91.44,463.0,77.0271,77.0271,77.0102,77.0271,463.0
2017-11-09 14:40:00,91.44,91.44,91.42,91.44,199340.5,77.0271,77.0271,77.0102,77.0271,199340.5
2017-11-09 14:45:00,91.44,91.44,91.42,91.44,57.0,77.0271,77.0271,77.0102,77.0271,57.0
2017-11-09 14:50:00,91.42,91.44,91.42,91.44,1000.0,77.0102,77.0271,77.0102,77.0271,1000.0
2017-11-09 14:55:00,91.44,91.44,91.42,91.42,650.0,77.0271,77.0271,77.0102,77.0102,650.0
2017-11-09 15:00:00,91.44,91.44,91.42,91.42,1061.0,77.0271,77.0271,77.0102,77.0102,1061.0
2017-11-09 15:05:00,91.44,91.44,91.42,91.44,637.5,77.0271,77.0271,77.0102,77.0271,637.5
2017-11-09 15:10:00,91.44,91.44,91.42,91.44,1469.0,77.0271,77.0271,77.0102,77.0271,1469.0
2017-11-09 15:15:00,91.44,91.44,91.42,91.42,1453.5,77.0271,77.0271,77.0102,77.0102,1453.5
2017-11-09 15:20:00,91.42,91.44,91.42,91.44,100.0,77.0102,77.0271,77.0102,77.0271,100.0
2017-11-09 15:25:00,91.44,91.44,91.42,91.44,2669.0,77.0271,77.0271,77.0102,77.0271,2669.0
2017-11-09 15:30:00,91.44,91.44,91.42,91.42,949.5,77.0271,77.0271,77.0102,77.0102,949.5
2017-11-09 15:35:00,91.42,91.44,91.42,91.44,845.0,77.0102,77.0271,77.0102,77.0271,845.0
2017-11-09 15:40:00,91.44,91.44,91.42,91.44,6543.0,77.0271,77.0271,77.0102,77.0271,6543.0
2017-11-09 15:45:00,91.44,91.44,91.42,91.44,9600.0,77.0271,77.0271,77.0102,77.0271,9600.0
2017-11-09 15:50:00,91.44,91.44,91.42,91.44,13008.0,77.0271,77.0271,77.0102,77.0271,13008.0
2017-11-09 15:55:00,91.44,91.44,91.42,91.44,36506.5,77.0271,77.0271,77.0102,77.0271,36506.5
2017-11-10 09:30:00,91.44,91.44,91.44,91.44,4468.0,77.0271,77.0271,77.0271,77.0271,4468.0
2017-11-10 09:35:00,91.44,91.44,91.42,91.44,5751.5,77.0271,77.0271,77.0102,77.0271,5751.5
2017-11-10 09:40:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-10 09:45:00,91.44,91.44,91.42,91.44,272.5,77.0271,77.0271,77.0102,77.0271,272.5
2017-11-10 09:50:00,91.44,91.44,91.42,91.44,8069.0,77.0271,77.0271,77.0102,77.0271,8069.0
2017-11-10 09:55:00,91.44,91.44,91.42,91.44,465.0,77.0271,77.0271,77.0102,77.0271,465.0
2017-11-10 10:00:00,91.44,91.44,91.42,91.44,1601.0,77.0271,77.0271,77.0102,77.0271,1601.0
2017-11-10 10:05:00,91.44,91.44,91.42,91.44,354.5,77.0271,77.0271,77.0102,77.0271,354.5
2017-11-10 10:10:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-10 10:15:00,91.44,91.44,91.42,91.44,2018.5,77.0271,77.0271,77.0102,77.0271,2018.5
2017-11-10 10:20:00,91.42,91.44,91.42,91.44,500.0,77.0102,77.0271,77.0102,77.0271,500.0
2017-11-10 10:25:00,91.42,91.44,91.42,91.44,277.5,77.0102,77.0271,77.0102,77.0271,277.5
2017-11-10 10:30:00,91.44,91.44,91.42,91.44,235.0,77.0271,77.0271,77.0102,77.0271,235.0
2017-11-10 10:35:00,91.44,91.44,91.42,91.44,2696.0,77.0271,77.0271,77.0102,77.0271,2696.0
2017-11-10 10:40:00,91.44,91.44,91.42,91.44,16780.0,77.0271,77.0271,77.0102,77.0271,16780.0
2017-11-10 10:45:00,91.42,91.44,91.42,91.44,889.5,77.0102,77.0271,77.0102,77.0271,889.5
2017-11-10 10:50:00,91.42,91.44,91.42,91.42,750.0,77.0102,77.0271,77.0102,77.0102,750.0
2017-11-10 10:55:00,91.44,91.44,91.42,91.44,120.0,77.0271,77.0271,77.0102,77.0271,120.0
2017-11-10 11:00:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-10 11:05:00,91.42,91.44,91.42,91.44,12459.5,77.0102,77.0271,77.0102,77.0271,12459.5
2017-11-10 11:10:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-10 11:15:00,91.44,91.44,91.42,91.44,2100.0,77.0271,77.0271,77.0102,77.0271,2100.0
2017-11-10 11:20:00,91.44,91.44,91.42,91.44,7068.0,77.0271,77.0271,77.0102,77.0271,7068.0
2017-11-10 11:25:00,91.44,91.44,91.42,91.44,550.0,77.0271,77.0271,77.0102,77.0271,550.0
2017-11-10 11:30:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-10 11:35:00,91.44,91.44,91.42,91.44,607.5,77.0271,77.0271,77.0102,77.0271,607.5
2017-11-10 11:40:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-10 11:45:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-10 11:50:00,91.44,91.44,91.42,91.44,950.0,77.0271,77.0271,77.0102,77.0271,950.0
2017-11-10 11:55:00,91.44,91.44,91.42,91.44,4081.0,77.0271,77.0271,77.0102,77.0271,4081.0
2017-11-10 12:00:00,91.44,91.44,91.42,91.44,1238.0,77.0271,77.0271,77.0102,77.0271,1238.0
2017-11-10 12:05:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-10 12:10:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-10 12:15:00,91.44,91.44,91.42,91.44,150.0,77.0271,77.0271,77.0102,77.0271,150.0
2017-11-10 12:20:00,91.42,91.44,91.42,91.44,120.5,77.0102,77.0271,77.0102,77.0271,120.5
2017-11-10 12:25:00,91.44,91.44,91.42,91.44,215.0,77.0271,77.0271,77.0102,77.0271,215.0
2017-11-10 12:30:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-10 12:35:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-10 12:40:00,91.44,91.44,91.42,91.44,1650.0,77.0271,77.0271,77.0102,77.0271,1650.0
2017-11-10 12:45:00,91.44,91.44,91.42,91.44,676.0,77.0271,77.0271,77.0102,77.0271,676.0
2017-11-10 12:50:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-10 12:55:00,91.44,91.44,91.42,91.42,242.0,77.0271,77.0271,77.0102,77.0102,242.0
2017-11-10 13:00:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-10 13:05:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-10 13:10:00,91.44,91.44,91.42,91.44,2032.5,77.0271,77.0271,77.0102,77.0271,2032.5
2017-11-10 13:15:00,91.44,91.44,91.42,91.44,3855.0,77.0271,77.0271,77.0102,77.0271,3855.0
2017-11-10 13:20:00,91.44,91.44,91.42,91.42,232.5,77.0271,77.0271,77.0102,77.0102,232.5
2017-11-10 13:25:00,91.44,91.44,91.42,91.44,2600.0,77.0271,77.0271,77.0102,77.0271,2600.0
2017-11-10 13:30:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-10 13:35:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-10 13:40:00,91.44,91.44,91.42,91.44,106.0,77.0271,77.0271,77.0102,77.0271,106.0
2017-11-10 13:45:00,91.42,91.42,91.42,91.42,53.5,77.0102,77.0102,77.0102,77.0102,53.5
2017-11-10 13:50:00,91.44,91.44,91.42,91.44,200.0,77.0271,77.0271,77.0102,77.0271,200.0
2017-11-10 13:55:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-10 14:00:00,91.44,91.44,91.42,91.44,150.0,77.0271,77.0271,77.0102,77.0271,150.0
2017-11-10 14:05:00,91.44,91.44,91.42,91.44,31825.0,77.0271,77.0271,77.0102,77.0271,31825.0
2017-11-10 14:10:00,91.44,91.44,91.42,91.44,6838.0,77.0271,77.0271,77.0102,77.0271,6838.0
2017-11-10 14:15:00,91.44,91.44,91.42,91.44,107.5,77.0271,77.0271,77.0102,77.0271,107.5
2017-11-10 14:20:00,91.44,91.44,91.42,91.44,21795.5,77.0271,77.0271,77.0102,77.0271,21795.5
2017-11-10 14:25:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-10 14:30:00,91.44,91.44,91.42,91.42,300.0,77.0271,77.0271,77.0102,77.0102,300.0
2017-11-10 14:35:00,91.44,91.44,91.42,91.44,1339.0,77.0271,77.0271,77.0102,77.0271,1339.0
2017-11-10 14:40:00,91.44,91.44,91.42,91.42,385.0,77.0271,77.0271,77.0102,77.0102,385.0
2017-11-10 14:45:00,91.44,91.44,91.42,91.44,50.0,77.0271,77.0271,77.0102,77.0271,50.0
2017-11-10 14:50:00,91.44,91.44,91.42,91.44,4450.5,77.0271,77.0271,77.0102,77.0271,4450.5
2017-11-10 14:55:00,91.44,91.44,91.42,91.44,563.5,77.0271,77.0271,77.0102,77.0271,563.5
2017-11-10 15:00:00,91.44,91.44,91.42,91.42,800.0,77.0271,77.0271,77.0102,77.0102,800.0
2017-11-10 15:05:00,91.42,91.42,91.42,91.42,0.0,77.0102,77.0102,77.0102,77.0102,0.0
2017-11-10 15:10:00,91.44,91.44,91.42,91.44,150.0,77.0271,77.0271,77.0102,77.0271,150.0
2017-11-10 15:15:00,91.44,91.44,91.44,91.44,89861.5,77.0271,77.0271,77.0271,77.0271,89861.5
2017-11-10 15:20:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-10 15:25:00,91.44,91.46,91.44,91.46,546.5,77.0271,77.0439,77.0271,77.0439,546.5
2017-11-10 15:30:00,91.44,91.46,91.44,91.46,728.0,77.0271,77.0439,77.0271,77.0439,728.0
2017-11-10 15:35:00,91.46,91.46,91.44,91.44,21508.0,77.0439,77.0439,77.0271,77.0271,21508.0
2017-11-10 15:40:00,91.46,91.46,91.44,91.44,650.0,77.0439,77.0439,77.0271,77.0271,650.0
2017-11-10 15:45:00,91.44,91.46,91.44,91.44,587.0,77.0271,77.0439,77.0271,77.0271,587.0
2017-11-10 15:50:00,91.46,91.46,91.44,91.46,400.0,77.0439,77.0439,77.0271,77.0439,400.0
2017-11-10 15:55:00,91.46,91.46,91.44,91.44,3890.0,77.0439,77.0439,77.0271,77.0271,3890.0
2017-11-13 09:30:00,91.46,91.46,91.46,91.46,773.5,77.0439,77.0439,77.0439,77.0439,773.5
2017-11-13 09:35:00,91.46,91.46,91.44,91.46,168.5,77.0439,77.0439,77.0271,77.0439,168.5
2017-11-13 09:40:00,91.44,91.46,91.44,91.44,550.0,77.0271,77.0439,77.0271,77.0271,550.0
2017-11-13 09:45:00,91.46,91.46,91.44,91.46,200.0,77.0439,77.0439,77.0271,77.0439,200.0
2017-11-13 09:50:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 09:55:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 10:00:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 10:05:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 10:10:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 10:15:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 10:20:00,91.46,91.46,91.44,91.46,1522.0,77.0439,77.0439,77.0271,77.0439,1522.0
2017-11-13 10:25:00,91.44,91.46,91.44,91.44,365.5,77.0271,77.0439,77.0271,77.0271,365.5
2017-11-13 10:30:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-13 10:35:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-13 10:40:00,91.44,91.46,91.44,91.44,149.5,77.0271,77.0439,77.0271,77.0271,149.5
2017-11-13 10:45:00,91.46,91.46,91.44,91.46,923.5,77.0439,77.0439,77.0271,77.0439,923.5
2017-11-13 10:50:00,91.46,91.46,91.44,91.46,300.0,77.0439,77.0439,77.0271,77.0439,300.0
2017-11-13 10:55:00,91.46,91.46,91.44,91.46,227.5,77.0439,77.0439,77.0271,77.0439,227.5
2017-11-13 11:00:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 11:05:00,91.44,91.46,91.44,91.46,3689.0,77.0271,77.0439,77.0271,77.0439,3689.0
2017-11-13 11:10:00,91.46,91.46,91.44,91.46,112.5,77.0439,77.0439,77.0271,77.0439,112.5
2017-11-13 11:15:00,91.44,91.46,91.44,91.46,7224.5,77.0271,77.0439,77.0271,77.0439,7224.5
2017-11-13 11:20:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 11:25:00,91.46,91.46,91.44,91.46,750.0,77.0439,77.0439,77.0271,77.0439,750.0
2017-11-13 11:30:00,91.46,91.46,91.44,91.46,787.5,77.0439,77.0439,77.0271,77.0439,787.5
2017-11-13 11:35:00,91.44,91.46,91.44,91.46,3673.5,77.0271,77.0439,77.0271,77.0439,3673.5
2017-11-13 11:40:00,91.46,91.46,91.46,91.46,7550.0,77.0439,77.0439,77.0439,77.0439,7550.0
2017-11-13 11:45:00,91.46,91.46,91.44,91.46,7700.0,77.0439,77.0439,77.0271,77.0439,7700.0
2017-11-13 11:50:00,91.46,91.46,91.44,91.46,7190.5,77.0439,77.0439,77.0271,77.0439,7190.5
2017-11-13 11:55:00,91.46,91.46,91.44,91.46,7054.5,77.0439,77.0439,77.0271,77.0439,7054.5
2017-11-13 12:00:00,91.46,91.46,91.46,91.46,7100.0,77.0439,77.0439,77.0439,77.0439,7100.0
2017-11-13 12:05:00,91.46,91.46,91.46,91.46,7200.0,77.0439,77.0439,77.0439,77.0439,7200.0
2017-11-13 12:10:00,91.46,91.46,91.44,91.46,7531.5,77.0439,77.0439,77.0271,77.0439,7531.5
2017-11-13 12:15:00,91.46,91.46,91.46,91.46,6700.0,77.0439,77.0439,77.0439,77.0439,6700.0
2017-11-13 12:20:00,91.46,91.46,91.46,91.46,6700.0,77.0439,77.0439,77.0439,77.0439,6700.0
2017-11-13 12:25:00,91.46,91.46,91.44,91.46,8473.5,77.0439,77.0439,77.0271,77.0439,8473.5
2017-11-13 12:30:00,91.46,91.46,91.46,91.46,6750.0,77.0439,77.0439,77.0439,77.0439,6750.0
2017-11-13 12:35:00,91.46,91.46,91.46,91.46,6700.0,77.0439,77.0439,77.0439,77.0439,6700.0
2017-11-13 12:40:00,91.46,91.46,91.46,91.46,6300.0,77.0439,77.0439,77.0439,77.0439,6300.0
2017-11-13 12:45:00,91.46,91.46,91.46,91.46,6400.0,77.0439,77.0439,77.0439,77.0439,6400.0
2017-11-13 12:50:00,91.46,91.46,91.46,91.46,6550.0,77.0439,77.0439,77.0439,77.0439,6550.0
2017-11-13 12:55:00,91.46,91.46,91.44,91.46,9652.5,77.0439,77.0439,77.0271,77.0439,9652.5
2017-11-13 13:00:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 13:05:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 13:10:00,91.46,91.46,91.44,91.46,655.5,77.0439,77.0439,77.0271,77.0439,655.5
2017-11-13 13:15:00,91.44,91.46,91.44,91.44,50.0,77.0271,77.0439,77.0271,77.0271,50.0
2017-11-13 13:20:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-13 13:25:00,91.46,91.46,91.46,91.46,1641.5,77.0439,77.0439,77.0439,77.0439,1641.5
2017-11-13 13:30:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 13:35:00,91.46,91.46,91.44,91.46,50.0,77.0439,77.0439,77.0271,77.0439,50.0
2017-11-13 13:40:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 13:45:00,91.46,91.46,91.44,91.46,146.0,77.0439,77.0439,77.0271,77.0439,146.0
2017-11-13 13:50:00,91.46,91.46,91.44,91.46,50.0,77.0439,77.0439,77.0271,77.0439,50.0
2017-11-13 13:55:00,91.46,91.46,91.44,91.46,373.0,77.0439,77.0439,77.0271,77.0439,373.0
2017-11-13 14:00:00,91.46,91.46,91.44,91.44,3562.0,77.0439,77.0439,77.0271,77.0271,3562.0
2017-11-13 14:05:00,91.46,91.46,91.44,91.46,881.0,77.0439,77.0439,77.0271,77.0439,881.0
2017-11-13 14:10:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 14:15:00,91.46,91.46,91.44,91.46,159.5,77.0439,77.0439,77.0271,77.0439,159.5
2017-11-13 14:20:00,91.44,91.46,91.44,91.44,55.5,77.0271,77.0439,77.0271,77.0271,55.5
2017-11-13 14:25:00,91.46,91.46,91.44,91.46,5526.5,77.0439,77.0439,77.0271,77.0439,5526.5
2017-11-13 14:30:00,91.46,91.46,91.44,91.46,300.0,77.0439,77.0439,77.0271,77.0439,300.0
2017-11-13 14:35:00,91.44,91.46,91.44,91.46,485.0,77.0271,77.0439,77.0271,77.0439,485.0
2017-11-13 14:40:00,91.46,91.46,91.44,91.46,300.0,77.0439,77.0439,77.0271,77.0439,300.0
2017-11-13 14:45:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 14:50:00,91.44,91.46,91.44,91.46,743.5,77.0271,77.0439,77.0271,77.0439,743.5
2017-11-13 14:55:00,91.44,91.46,91.44,91.46,509.0,77.0271,77.0439,77.0271,77.0439,509.0
2017-11-13 15:00:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 15:05:00,91.44,91.46,91.44,91.46,5450.5,77.0271,77.0439,77.0271,77.0439,5450.5
2017-11-13 15:10:00,91.46,91.46,91.44,91.46,325.0,77.0439,77.0439,77.0271,77.0439,325.0
2017-11-13 15:15:00,91.44,91.46,91.44,91.44,145.0,77.0271,77.0439,77.0271,77.0271,145.0
2017-11-13 15:20:00,91.46,91.46,91.44,91.46,56.5,77.0439,77.0439,77.0271,77.0439,56.5
2017-11-13 15:25:00,91.46,91.46,91.44,91.46,1500.0,77.0439,77.0439,77.0271,77.0439,1500.0
2017-11-13 15:30:00,91.46,91.46,91.44,91.46,135.5,77.0439,77.0439,77.0271,77.0439,135.5
2017-11-13 15:35:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-13 15:40:00,91.46,91.46,91.44,91.44,3291.0,77.0439,77.0439,77.0271,77.0271,3291.0
2017-11-13 15:45:00,91.44,91.46,91.44,91.44,11900.0,77.0271,77.0439,77.0271,77.0271,11900.0
2017-11-13 15:50:00,91.44,91.46,91.44,91.44,13756.5,77.0271,77.0439,77.0271,77.0271,13756.5
2017-11-13 15:55:00,91.44,91.46,91.44,91.44,37432.5,77.0271,77.0439,77.0271,77.0271,37432.5
2017-11-14 09:30:00,91.46,91.46,91.46,91.46,2262.0,77.0439,77.0439,77.0439,77.0439,2262.0
2017-11-14 09:35:00,91.44,91.46,91.44,91.46,266.0,77.0271,77.0439,77.0271,77.0439,266.0
2017-11-14 09:40:00,91.44,91.46,91.44,91.44,199.0,77.0271,77.0439,77.0271,77.0271,199.0
2017-11-14 09:45:00,91.46,91.46,91.44,91.46,1436.5,77.0439,77.0439,77.0271,77.0439,1436.5
2017-11-14 09:50:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-14 09:55:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-14 10:00:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-14 10:05:00,91.46,91.46,91.44,91.46,50.0,77.0439,77.0439,77.0271,77.0439,50.0
2017-11-14 10:10:00,91.46,91.46,91.44,91.44,1241.5,77.0439,77.0439,77.0271,77.0271,1241.5
2017-11-14 10:15:00,91.44,91.44,91.44,91.44,150.0,77.0271,77.0271,77.0271,77.0271,150.0
2017-11-14 10:20:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-14 10:25:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-14 10:30:00,91.44,91.46,91.44,91.44,1738.0,77.0271,77.0439,77.0271,77.0271,1738.0
2017-11-14 10:35:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-14 10:40:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-14 10:45:00,91.44,91.46,91.44,91.46,257.5,77.0271,77.0439,77.0271,77.0439,257.5
2017-11-14 10:50:00,91.44,91.46,91.44,91.44,1102.5,77.0271,77.0439,77.0271,77.0271,1102.5
2017-11-14 10:55:00,91.46,91.46,91.44,91.46,61.0,77.0439,77.0439,77.0271,77.0439,61.0
2017-11-14 11:00:00,91.44,91.46,91.44,91.44,525.5,77.0271,77.0439,77.0271,77.0271,525.5
2017-11-14 11:05:00,91.46,91.46,91.44,91.44,1228.0,77.0439,77.0439,77.0271,77.0271,1228.0
2017-11-14 11:10:00,91.44,91.46,91.44,91.46,430.0,77.0271,77.0439,77.0271,77.0439,430.0
2017-11-14 11:15:00,91.46,91.46,91.44,91.46,400.0,77.0439,77.0439,77.0271,77.0439,400.0
2017-11-14 11:20:00,91.46,91.46,91.44,91.44,1197.5,77.0439,77.0439,77.0271,77.0271,1197.5
2017-11-14 11:25:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-14 11:30:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-14 11:35:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-14 11:40:00,91.46,91.46,91.44,91.46,820.0,77.0439,77.0439,77.0271,77.0439,820.0
2017-11-14 11:45:00,91.46,91.46,91.44,91.44,859.0,77.0439,77.0439,77.0271,77.0271,859.0
2017-11-14 11:50:00,91.46,91.46,91.44,91.46,1509.5,77.0439,77.0439,77.0271,77.0439,1509.5
2017-11-14 11:55:00,91.46,91.46,91.44,91.46,1625.0,77.0439,77.0439,77.0271,77.0439,1625.0
2017-11-14 12:00:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-14 12:05:00,91.46,91.46,91.44,91.46,98.0,77.0439,77.0439,77.0271,77.0439,98.0
2017-11-14 12:10:00,91.46,91.46,91.44,91.44,150.0,77.0439,77.0439,77.0271,77.0271,150.0
2017-11-14 12:15:00,91.46,91.46,91.44,91.46,100.0,77.0439,77.0439,77.0271,77.0439,100.0
2017-11-14 12:20:00,91.46,91.46,91.44,91.44,241.5,77.0439,77.0439,77.0271,77.0271,241.5
2017-11-14 12:25:00,91.44,91.46,91.44,91.44,655.5,77.0271,77.0439,77.0271,77.0271,655.5
2017-11-14 12:30:00,91.44,91.46,91.44,91.46,559.5,77.0271,77.0439,77.0271,77.0439,559.5
2017-11-14 12:35:00,91.46,91.46,91.44,91.44,5555.5,77.0439,77.0439,77.0271,77.0271,5555.5
2017-11-14 12:40:00,91.46,91.46,91.44,91.46,1300.0,77.0439,77.0439,77.0271,77.0439,1300.0
2017-11-14 12:45:00,91.46,91.46,91.44,91.46,50.0,77.0439,77.0439,77.0271,77.0439,50.0
2017-11-14 12:50:00,91.46,91.46,91.46,91.46,160.0,77.0439,77.0439,77.0439,77.0439,160.0
2017-11-14 12:55:00,91.46,91.46,91.44,91.46,79.0,77.0439,77.0439,77.0271,77.0439,79.0
2017-11-14 13:00:00,91.46,91.46,91.44,91.46,688.5,77.0439,77.0439,77.0271,77.0439,688.5
2017-11-14 13:05:00,91.46,91.46,91.44,91.46,209.0,77.0439,77.0439,77.0271,77.0439,209.0
2017-11-14 13:10:00,91.44,91.46,91.44,91.44,102.5,77.0271,77.0439,77.0271,77.0271,102.5
2017-11-14 13:15:00,91.46,91.46,91.44,91.46,50.0,77.0439,77.0439,77.0271,77.0439,50.0
2017-11-14 13:20:00,91.44,91.46,91.44,91.46,3169.0,77.0271,77.0439,77.0271,77.0439,3169.0
2017-11-14 13:25:00,91.46,91.46,91.44,91.46,7574.5,77.0439,77.0439,77.0271,77.0439,7574.5
2017-11-14 13:30:00,91.46,91.46,91.44,91.46,250.0,77.0439,77.0439,77.0271,77.0439,250.0
2017-11-14 13:35:00,91.44,91.46,91.44,91.46,524.5,77.0271,77.0439,77.0271,77.0439,524.5
2017-11-14 13:40:00,91.46,91.46,91.44,91.46,1025.0,77.0439,77.0439,77.0271,77.0439,1025.0
2017-11-14 13:45:00,91.46,91.46,91.44,91.46,1178.5,77.0439,77.0439,77.0271,77.0439,1178.5
2017-11-14 13:50:00,91.46,91.46,91.44,91.46,6437.0,77.0439,77.0439,77.0271,77.0439,6437.0
2017-11-14 13:55:00,91.44,91.46,91.44,91.46,560.0,77.0271,77.0439,77.0271,77.0439,560.0
2017-11-14 14:00:00,91.46,91.46,91.44,91.46,1033.5,77.0439,77.0439,77.0271,77.0439,1033.5
2017-11-14 14:05:00,91.46,91.46,91.44,91.44,1300.0,77.0439,77.0439,77.0271,77.0271,1300.0
2017-11-14 14:10:00,91.46,91.46,91.44,91.44,384.5,77.0439,77.0439,77.0271,77.0271,384.5
2017-11-14 14:15:00,91.46,91.46,91.44,91.46,60.5,77.0439,77.0439,77.0271,77.0439,60.5
2017-11-14 14:20:00,91.44,91.46,91.44,91.46,360.5,77.0271,77.0439,77.0271,77.0439,360.5
2017-11-14 14:25:00,91.44,91.46,91.44,91.44,434.5,77.0271,77.0439,77.0271,77.0271,434.5
2017-11-14 14:30:00,91.46,91.46,91.44,91.46,683.0,77.0439,77.0439,77.0271,77.0439,683.0
2017-11-14 14:35:00,91.46,91.46,91.44,91.44,2583.5,77.0439,77.0439,77.0271,77.0271,2583.5
2017-11-14 14:40:00,91.44,91.46,91.44,91.44,50.0,77.0271,77.0439,77.0271,77.0271,50.0
2017-11-14 14:45:00,91.46,91.46,91.44,91.46,2240.0,77.0439,77.0439,77.0271,77.0439,2240.0
2017-11-14 14:50:00,91.46,91.46,91.46,91.46,6150.0,77.0439,77.0439,77.0439,77.0439,6150.0
2017-11-14 14:55:00,91.46,91.46,91.44,91.46,3136.0,77.0439,77.0439,77.0271,77.0439,3136.0
2017-11-14 15:00:00,91.46,91.46,91.46,91.46,500.0,77.0439,77.0439,77.0439,77.0439,500.0
2017-11-14 15:05:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-14 15:10:00,91.46,91.46,91.46,91.46,1200.0,77.0439,77.0439,77.0439,77.0439,1200.0
2017-11-14 15:15:00,91.44,91.46,91.44,91.44,995.5,77.0271,77.0439,77.0271,77.0271,995.5
2017-11-14 15:20:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-14 15:25:00,91.46,91.46,91.44,91.46,565.5,77.0439,77.0439,77.0271,77.0439,565.5
2017-11-14 15:30:00,91.46,91.46,91.44,91.46,652.0,77.0439,77.0439,77.0271,77.0439,652.0
2017-11-14 15:35:00,91.46,91.46,91.44,91.46,2650.0,77.0439,77.0439,77.0271,77.0439,2650.0
2017-11-14 15:40:00,91.46,91.46,91.44,91.46,1025.0,77.0439,77.0439,77.0271,77.0439,1025.0
2017-11-14 15:45:00,91.46,91.46,91.46,91.46,150.0,77.0439,77.0439,77.0439,77.0439,150.0
2017-11-14 15:50:00,91.44,91.46,91.44,91.44,1036.0,77.0271,77.0439,77.0271,77.0271,1036.0
2017-11-14 15:55:00,91.46,91.46,91.46,91.46,9506.5,77.0439,77.0439,77.0439,77.0439,9506.5
2017-11-15 09:30:00,91.44,91.46,91.44,91.46,6056.0,77.0271,77.0439,77.0271,77.0439,6056.0
2017-11-15 09:35:00,91.46,91.46,91.44,91.44,884.0,77.0439,77.0439,77.0271,77.0271,884.0
2017-11-15 09:40:00,91.46,91.46,91.44,91.46,6665.0,77.0439,77.0439,77.0271,77.0439,6665.0
2017-11-15 09:45:00,91.46,91.46,91.44,91.46,1416.0,77.0439,77.0439,77.0271,77.0439,1416.0
2017-11-15 09:50:00,91.44,91.44,91.44,91.44,109.5,77.0271,77.0271,77.0271,77.0271,109.5
2017-11-15 09:55:00,91.46,91.46,91.44,91.44,550.0,77.0439,77.0439,77.0271,77.0271,550.0
2017-11-15 10:00:00,91.46,91.46,91.44,91.46,321.0,77.0439,77.0439,77.0271,77.0439,321.0
2017-11-15 10:05:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-15 10:10:00,91.46,91.46,91.44,91.44,760.5,77.0439,77.0439,77.0271,77.0271,760.5
2017-11-15 10:15:00,91.46,91.46,91.44,91.46,50.0,77.0439,77.0439,77.0271,77.0439,50.0
2017-11-15 10:20:00,91.44,91.46,91.44,91.46,11927.5,77.0271,77.0439,77.0271,77.0439,11927.5
2017-11-15 10:25:00,91.46,91.46,91.44,91.46,3900.0,77.0439,77.0439,77.0271,77.0439,3900.0
2017-11-15 10:30:00,91.44,91.46,91.44,91.46,350.0,77.0271,77.0439,77.0271,77.0439,350.0
2017-11-15 10:35:00,91.46,91.46,91.44,91.46,981.0,77.0439,77.0439,77.0271,77.0439,981.0
2017-11-15 10:40:00,91.44,91.46,91.44,91.44,3952.5,77.0271,77.0439,77.0271,77.0271,3952.5
2017-11-15 10:45:00,91.46,91.46,91.44,91.46,14657.0,77.0439,77.0439,77.0271,77.0439,14657.0
2017-11-15 10:50:00,91.46,91.46,91.44,91.44,1821.5,77.0439,77.0439,77.0271,77.0271,1821.5
2017-11-15 10:55:00,91.46,91.46,91.44,91.46,8639.5,77.0439,77.0439,77.0271,77.0439,8639.5
2017-11-15 11:00:00,91.46,91.46,91.46,91.46,196.5,77.0439,77.0439,77.0439,77.0439,196.5
2017-11-15 11:05:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-15 11:10:00,91.46,91.46,91.44,91.44,1178.0,77.0439,77.0439,77.0271,77.0271,1178.0
2017-11-15 11:15:00,91.44,91.46,91.44,91.46,2333.0,77.0271,77.0439,77.0271,77.0439,2333.0
2017-11-15 11:20:00,91.46,91.46,91.44,91.46,7712.5,77.0439,77.0439,77.0271,77.0439,7712.5
2017-11-15 11:25:00,91.46,91.46,91.44,91.46,556.5,77.0439,77.0439,77.0271,77.0439,556.5
2017-11-15 11:30:00,91.46,91.46,91.44,91.46,180.5,77.0439,77.0439,77.0271,77.0439,180.5
2017-11-15 11:35:00,91.46,91.46,91.44,91.46,2184.0,77.0439,77.0439,77.0271,77.0439,2184.0
2017-11-15 11:40:00,91.46,91.46,91.44,91.46,327.0,77.0439,77.0439,77.0271,77.0439,327.0
2017-11-15 11:45:00,91.46,91.46,91.44,91.44,1665.0,77.0439,77.0439,77.0271,77.0271,1665.0
2017-11-15 11:50:00,91.46,91.46,91.44,91.44,400.0,77.0439,77.0439,77.0271,77.0271,400.0
2017-11-15 11:55:00,91.46,91.46,91.44,91.46,1476.5,77.0439,77.0439,77.0271,77.0439,1476.5
2017-11-15 12:00:00,91.44,91.46,91.44,91.44,200.0,77.0271,77.0439,77.0271,77.0271,200.0
2017-11-15 12:05:00,91.46,91.46,91.44,91.46,6583.0,77.0439,77.0439,77.0271,77.0439,6583.0
2017-11-15 12:10:00,91.44,91.46,91.44,91.46,751.0,77.0271,77.0439,77.0271,77.0439,751.0
2017-11-15 12:15:00,91.46,91.46,91.44,91.46,800.0,77.0439,77.0439,77.0271,77.0439,800.0
2017-11-15 12:20:00,91.46,91.46,91.44,91.44,250.0,77.0439,77.0439,77.0271,77.0271,250.0
2017-11-15 12:25:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-15 12:30:00,91.46,91.46,91.44,91.46,676.5,77.0439,77.0439,77.0271,77.0439,676.5
2017-11-15 12:35:00,91.46,91.46,91.46,91.46,100.0,77.0439,77.0439,77.0439,77.0439,100.0
2017-11-15 12:40:00,91.46,91.46,91.44,91.46,750.0,77.0439,77.0439,77.0271,77.0439,750.0
2017-11-15 12:45:00,91.44,91.46,91.44,91.46,442.5,77.0271,77.0439,77.0271,77.0439,442.5
2017-11-15 12:50:00,91.44,91.46,91.44,91.44,1818.0,77.0271,77.0439,77.0271,77.0271,1818.0
2017-11-15 12:55:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-15 13:00:00,91.46,91.46,91.44,91.46,1124.0,77.0439,77.0439,77.0271,77.0439,1124.0
2017-11-15 13:05:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-15 13:10:00,91.46,91.46,91.44,91.46,1549.5,77.0439,77.0439,77.0271,77.0439,1549.5
2017-11-15 13:15:00,91.46,91.46,91.44,91.44,1649.0,77.0439,77.0439,77.0271,77.0271,1649.0
2017-11-15 13:20:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-15 13:25:00,91.44,91.46,91.44,91.46,250.0,77.0271,77.0439,77.0271,77.0439,250.0
2017-11-15 13:30:00,91.44,91.46,91.44,91.46,1147.5,77.0271,77.0439,77.0271,77.0439,1147.5
2017-11-15 13:35:00,91.44,91.46,91.44,91.46,612.0,77.0271,77.0439,77.0271,77.0439,612.0
2017-11-15 13:40:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-15 13:45:00,91.46,91.46,91.44,91.46,3213.5,77.0439,77.0439,77.0271,77.0439,3213.5
2017-11-15 13:50:00,91.44,91.44,91.44,91.44,50.0,77.0271,77.0271,77.0271,77.0271,50.0
2017-11-15 13:55:00,91.46,91.46,91.44,91.46,266.5,77.0439,77.0439,77.0271,77.0439,266.5
2017-11-15 14:00:00,91.46,91.46,91.44,91.46,1021.0,77.0439,77.0439,77.0271,77.0439,1021.0
2017-11-15 14:05:00,91.46,91.46,91.44,91.46,1866.0,77.0439,77.0439,77.0271,77.0439,1866.0
2017-11-15 14:10:00,91.44,91.46,91.44,91.44,246.5,77.0271,77.0439,77.0271,77.0271,246.5
2017-11-15 14:15:00,91.44,91.46,91.44,91.46,1470.5,77.0271,77.0439,77.0271,77.0439,1470.5
2017-11-15 14:20:00,91.46,91.46,91.44,91.44,100.0,77.0439,77.0439,77.0271,77.0271,100.0
2017-11-15 14:25:00,91.44,91.46,91.44,91.46,3477.5,77.0271,77.0439,77.0271,77.0439,3477.5
2017-11-15 14:30:00,91.46,91.46,91.44,91.44,3087.0,77.0439,77.0439,77.0271,77.0271,3087.0
2017-11-15 14:35:00,91.46,91.46,91.44,91.46,1932.0,77.0439,77.0439,77.0271,77.0439,1932.0
2017-11-15 14:40:00,91.46,91.46,91.44,91.46,2839.0,77.0439,77.0439,77.0271,77.0439,2839.0
2017-11-15 14:45:00,91.44,91.46,91.44,91.46,732.5,77.0271,77.0439,77.0271,77.0439,732.5
2017-11-15 14:50:00,91.46,91.46,91.44,91.46,4850.0,77.0439,77.0439,77.0271,77.0439,4850.0
2017-11-15 14:55:00,91.44,91.46,91.44,91.46,312.5,77.0271,77.0439,77.0271,77.0439,312.5
2017-11-15 15:00:00,91.46,91.46,91.44,91.46,961.0,77.0439,77.0439,77.0271,77.0439,961.0
2017-11-15 15:05:00,91.46,91.46,91.44,91.46,601.5,77.0439,77.0439,77.0271,77.0439,601.5
2017-11-15 15:10:00,91.46,91.46,91.44,91.46,604.0,77.0439,77.0439,77.0271,77.0439,604.0
2017-11-15 15:15:00,91.46,91.46,91.44,91.46,256.5,77.0439,77.0439,77.0271,77.0439,256.5
2017-11-15 15:20:00,91.46,91.46,91.44,91.46,585.5,77.0439,77.0439,77.0271,77.0439,585.5
2017-11-15 15:25:00,91.46,91.46,91.44,91.46,2574.5,77.0439,77.0439,77.0271,77.0439,2574.5
2017-11-15 15:30:00,91.46,91.46,91.44,91.46,5562.0,77.0439,77.0439,77.0271,77.0439,5562.0
2017-11-15 15:35:00,91.46,91.46,91.44,91.46,7100.0,77.0439,77.0439,77.0271,77.0439,7100.0
2017-11-15 15:40:00,91.46,91.46,91.44,91.46,11740.5,77.0439,77.0439,77.0271,77.0439,11740.5
2017-11-15 15:45:00,91.46,91.46,91.44,91.46,11300.0,77.0439,77.0439,77.0271,77.0439,11300.0
2017-11-15 15:50:00,91.46,91.46,91.44,91.46,30646.0,77.0439,77.0439,77.0271,77.0439,30646.0
2017-11-15 15:55:00,91.46,91.46,91.44,91.46,30437.5,77.0439,77.0439,77.0271,77.0439,30437.5
2017-11-16 09:30:00,91.44,91.46,91.44,91.46,9945.0,77.0271,77.0439,77.0271,77.0439,9945.0
2017-11-16 09:35:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-16 09:40:00,91.46,91.46,91.44,91.46,5238.0,77.0439,77.0439,77.0271,77.0439,5238.0
2017-11-16 09:45:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-16 09:50:00,91.46,91.46,91.44,91.46,1200.5,77.0439,77.0439,77.0271,77.0439,1200.5
2017-11-16 09:55:00,91.44,91.46,91.44,91.44,348.0,77.0271,77.0439,77.0271,77.0271,348.0
2017-11-16 10:00:00,91.46,91.46,91.44,91.46,400.0,77.0439,77.0439,77.0271,77.0439,400.0
2017-11-16 10:05:00,91.46,91.46,91.44,91.46,9058.5,77.0439,77.0439,77.0271,77.0439,9058.5
2017-11-16 10:10:00,91.46,91.46,91.44,91.46,50.0,77.0439,77.0439,77.0271,77.0439,50.0
2017-11-16 10:15:00,91.46,91.46,91.44,91.46,500.0,77.0439,77.0439,77.0271,77.0439,500.0
2017-11-16 10:20:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-16 10:25:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-16 10:30:00,91.46,91.46,91.44,91.46,200.0,77.0439,77.0439,77.0271,77.0439,200.0
2017-11-16 10:35:00,91.46,91.46,91.44,91.46,350.0,77.0439,77.0439,77.0271,77.0439,350.0
2017-11-16 10:40:00,91.46,91.46,91.44,91.46,18557.5,77.0439,77.0439,77.0271,77.0439,18557.5
2017-11-16 10:45:00,91.46,91.46,91.44,91.46,4051.0,77.0439,77.0439,77.0271,77.0439,4051.0
2017-11-16 10:50:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-16 10:55:00,91.46,91.46,91.44,91.46,650.0,77.0439,77.0439,77.0271,77.0439,650.0
2017-11-16 11:00:00,91.46,91.46,91.44,91.46,250.0,77.0439,77.0439,77.0271,77.0439,250.0
2017-11-16 11:05:00,91.46,91.46,91.44,91.44,1253.0,77.0439,77.0439,77.0271,77.0271,1253.0
2017-11-16 11:10:00,91.46,91.46,91.44,91.46,849.5,77.0439,77.0439,77.0271,77.0439,849.5
2017-11-16 11:15:00,91.46,91.46,91.44,91.46,6006.0,77.0439,77.0439,77.0271,77.0439,6006.0
2017-11-16 11:20:00,91.44,91.46,91.44,91.44,4453.5,77.0271,77.0439,77.0271,77.0271,4453.5
2017-11-16 11:25:00,91.44,91.46,91.44,91.44,3750.0,77.0271,77.0439,77.0271,77.0271,3750.0
2017-11-16 11:30:00,91.44,91.46,91.44,91.44,813.5,77.0271,77.0439,77.0271,77.0271,813.5
2017-11-16 11:35:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-16 11:40:00,91.44,91.46,91.44,91.44,2664.5,77.0271,77.0439,77.0271,77.0271,2664.5
2017-11-16 11:45:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-16 11:50:00,91.46,91.46,91.44,91.44,2979.5,77.0439,77.0439,77.0271,77.0271,2979.5
2017-11-16 11:55:00,91.46,91.46,91.44,91.44,2763.5,77.0439,77.0439,77.0271,77.0271,2763.5
2017-11-16 12:00:00,91.46,91.46,91.44,91.46,1316.5,77.0439,77.0439,77.0271,77.0439,1316.5
2017-11-16 12:05:00,91.44,91.46,91.44,91.46,671.5,77.0271,77.0439,77.0271,77.0439,671.5
2017-11-16 12:10:00,91.46,91.46,91.44,91.46,100.0,77.0439,77.0439,77.0271,77.0439,100.0
2017-11-16 12:15:00,91.46,91.46,91.44,91.46,200.0,77.0439,77.0439,77.0271,77.0439,200.0
2017-11-16 12:20:00,91.44,91.46,91.44,91.44,1300.0,77.0271,77.0439,77.0271,77.0271,1300.0
2017-11-16 12:25:00,91.46,91.46,91.44,91.46,873.0,77.0439,77.0439,77.0271,77.0439,873.0
2017-11-16 12:30:00,91.46,91.46,91.44,91.46,1200.0,77.0439,77.0439,77.0271,77.0439,1200.0
2017-11-16 12:35:00,91.44,91.46,91.44,91.46,1949.5,77.0271,77.0439,77.0271,77.0439,1949.5
2017-11-16 12:40:00,91.46,91.46,91.44,91.46,992.5,77.0439,77.0439,77.0271,77.0439,992.5
2017-11-16 12:45:00,91.44,91.46,91.44,91.44,209.0,77.0271,77.0439,77.0271,77.0271,209.0
2017-11-16 12:50:00,91.46,91.46,91.44,91.46,2250.0,77.0439,77.0439,77.0271,77.0439,2250.0
2017-11-16 12:55:00,91.46,91.46,91.44,91.46,1354.5,77.0439,77.0439,77.0271,77.0439,1354.5
2017-11-16 13:00:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-16 13:05:00,91.46,91.46,91.44,91.46,100.0,77.0439,77.0439,77.0271,77.0439,100.0
2017-11-16 13:10:00,91.44,91.46,91.44,91.46,9518.0,77.0271,77.0439,77.0271,77.0439,9518.0
2017-11-16 13:15:00,91.46,91.46,91.44,91.46,262.5,77.0439,77.0439,77.0271,77.0439,262.5
2017-11-16 13:20:00,91.46,91.46,91.44,91.46,1750.0,77.0439,77.0439,77.0271,77.0439,1750.0
2017-11-16 13:25:00,91.46,91.46,91.44,91.44,3350.0,77.0439,77.0439,77.0271,77.0271,3350.0
2017-11-16 13:30:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-16 13:35:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-16 13:40:00,91.46,91.46,91.44,91.46,50.0,77.0439,77.0439,77.0271,77.0439,50.0
2017-11-16 13:45:00,91.46,91.46,91.44,91.44,350.0,77.0439,77.0439,77.0271,77.0271,350.0
2017-11-16 13:50:00,91.46,91.46,91.44,91.46,8863.0,77.0439,77.0439,77.0271,77.0439,8863.0
2017-11-16 13:55:00,91.46,91.46,91.44,91.44,6920.5,77.0439,77.0439,77.0271,77.0271,6920.5
2017-11-16 14:00:00,91.46,91.46,91.44,91.46,4630.0,77.0439,77.0439,77.0271,77.0439,4630.0
2017-11-16 14:05:00,91.46,91.46,91.44,91.46,1573.0,77.0439,77.0439,77.0271,77.0439,1573.0
2017-11-16 14:10:00,91.46,91.46,91.44,91.46,2360.0,77.0439,77.0439,77.0271,77.0439,2360.0
2017-11-16 14:15:00,91.44,91.46,91.44,91.44,421.0,77.0271,77.0439,77.0271,77.0271,421.0
2017-11-16 14:20:00,91.46,91.46,91.44,91.46,115.0,77.0439,77.0439,77.0271,77.0439,115.0
2017-11-16 14:25:00,91.46,91.46,91.46,91.46,225.0,77.0439,77.0439,77.0439,77.0439,225.0
2017-11-16 14:30:00,91.46,91.46,91.44,91.44,2212.5,77.0439,77.0439,77.0271,77.0271,2212.5
2017-11-16 14:35:00,91.46,91.46,91.44,91.46,4068.0,77.0439,77.0439,77.0271,77.0439,4068.0
2017-11-16 14:40:00,91.44,91.46,91.44,91.46,10291.5,77.0271,77.0439,77.0271,77.0439,10291.5
2017-11-16 14:45:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-16 14:50:00,91.46,91.46,91.44,91.46,50.0,77.0439,77.0439,77.0271,77.0439,50.0
2017-11-16 14:55:00,91.44,91.46,91.44,91.46,218.0,77.0271,77.0439,77.0271,77.0439,218.0
2017-11-16 15:00:00,91.44,91.46,91.44,91.46,3739.5,77.0271,77.0439,77.0271,77.0439,3739.5
2017-11-16 15:05:00,91.44,91.46,91.44,91.44,52.0,77.0271,77.0439,77.0271,77.0271,52.0
2017-11-16 15:10:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-16 15:15:00,91.44,91.46,91.44,91.46,403.0,77.0271,77.0439,77.0271,77.0439,403.0
2017-11-16 15:20:00,91.46,91.46,91.44,91.44,4264.0,77.0439,77.0439,77.0271,77.0271,4264.0
2017-11-16 15:25:00,91.46,91.46,91.44,91.46,4550.0,77.0439,77.0439,77.0271,77.0439,4550.0
2017-11-16 15:30:00,91.46,91.46,91.42,91.46,4925.0,77.0439,77.0439,77.0102,77.0439,4925.0
2017-11-16 15:35:00,91.46,91.46,91.44,91.46,4758.5,77.0439,77.0439,77.0271,77.0439,4758.5
2017-11-16 15:40:00,91.46,91.46,91.44,91.46,5816.5,77.0439,77.0439,77.0271,77.0439,5816.5
2017-11-16 15:45:00,91.46,91.46,91.44,91.46,7300.0,77.0439,77.0439,77.0271,77.0439,7300.0
2017-11-16 15:50:00,91.46,91.46,91.44,91.46,10399.0,77.0439,77.0439,77.0271,77.0439,10399.0
2017-11-16 15:55:00,91.46,91.46,91.44,91.46,24309.0,77.0439,77.0439,77.0271,77.0439,24309.0
2017-11-17 09:30:00,91.44,91.46,91.44,91.46,1869.5,77.0271,77.0439,77.0271,77.0439,1869.5
2017-11-17 09:35:00,91.44,91.46,91.44,91.44,118.0,77.0271,77.0439,77.0271,77.0271,118.0
2017-11-17 09:40:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-17 09:45:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-17 09:50:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-17 09:55:00,91.46,91.46,91.44,91.46,412.0,77.0439,77.0439,77.0271,77.0439,412.0
2017-11-17 10:00:00,91.46,91.46,91.44,91.46,400.0,77.0439,77.0439,77.0271,77.0439,400.0
2017-11-17 10:05:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-17 10:10:00,91.46,91.46,91.44,91.44,7799.0,77.0439,77.0439,77.0271,77.0271,7799.0
2017-11-17 10:15:00,91.44,91.46,91.44,91.46,623.5,77.0271,77.0439,77.0271,77.0439,623.5
2017-11-17 10:20:00,91.46,91.46,91.44,91.46,75.0,77.0439,77.0439,77.0271,77.0439,75.0
2017-11-17 10:25:00,91.46,91.46,91.44,91.46,71.5,77.0439,77.0439,77.0271,77.0439,71.5
2017-11-17 10:30:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-17 10:35:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-17 10:40:00,91.44,91.46,91.44,91.44,1513.0,77.0271,77.0439,77.0271,77.0271,1513.0
2017-11-17 10:45:00,91.44,91.46,91.44,91.44,843.0,77.0271,77.0439,77.0271,77.0271,843.0
2017-11-17 10:50:00,91.44,91.46,91.44,91.44,138.0,77.0271,77.0439,77.0271,77.0271,138.0
2017-11-17 10:55:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-17 11:00:00,91.46,91.46,91.44,91.44,909.0,77.0439,77.0439,77.0271,77.0271,909.0
2017-11-17 11:05:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-17 11:10:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-17 11:15:00,91.46,91.46,91.44,91.46,81.5,77.0439,77.0439,77.0271,77.0439,81.5
2017-11-17 11:20:00,91.44,91.44,91.44,91.44,73.5,77.0271,77.0271,77.0271,77.0271,73.5
2017-11-17 11:25:00,91.46,91.46,91.44,91.46,1505.0,77.0439,77.0439,77.0271,77.0439,1505.0
2017-11-17 11:30:00,91.46,91.46,91.44,91.46,17962.5,77.0439,77.0439,77.0271,77.0439,17962.5
2017-11-17 11:35:00,91.46,91.46,91.46,91.46,200.0,77.0439,77.0439,77.0439,77.0439,200.0
2017-11-17 11:40:00,91.46,91.46,91.46,91.46,100.0,77.0439,77.0439,77.0439,77.0439,100.0
2017-11-17 11:45:00,91.46,91.46,91.44,91.46,100.0,77.0439,77.0439,77.0271,77.0439,100.0
2017-11-17 11:50:00,91.46,91.46,91.46,91.46,100.0,77.0439,77.0439,77.0439,77.0439,100.0
2017-11-17 11:55:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-17 12:00:00,91.46,91.46,91.46,91.46,222.0,77.0439,77.0439,77.0439,77.0439,222.0
2017-11-17 12:05:00,91.46,91.46,91.44,91.46,3018.0,77.0439,77.0439,77.0271,77.0439,3018.0
2017-11-17 12:10:00,91.46,91.46,91.44,91.46,1700.0,77.0439,77.0439,77.0271,77.0439,1700.0
2017-11-17 12:15:00,91.46,91.46,91.46,91.46,100.0,77.0439,77.0439,77.0439,77.0439,100.0
2017-11-17 12:20:00,91.46,91.46,91.44,91.46,9134.5,77.0439,77.0439,77.0271,77.0439,9134.5
2017-11-17 12:25:00,91.46,91.46,91.44,91.46,1152.0,77.0439,77.0439,77.0271,77.0439,1152.0
2017-11-17 12:30:00,91.46,91.46,91.46,91.46,50.0,77.0439,77.0439,77.0439,77.0439,50.0
2017-11-17 12:35:00,91.46,91.46,91.44,91.46,925.0,77.0439,77.0439,77.0271,77.0439,925.0
2017-11-17 12:40:00,91.46,91.46,91.44,91.46,465.5,77.0439,77.0439,77.0271,77.0439,465.5
2017-11-17 12:45:00,91.46,91.46,91.44,91.46,541.0,77.0439,77.0439,77.0271,77.0439,541.0
2017-11-17 12:50:00,91.46,91.46,91.46,91.46,100.0,77.0439,77.0439,77.0439,77.0439,100.0
2017-11-17 12:55:00,91.46,91.46,91.46,91.46,50.0,77.0439,77.0439,77.0439,77.0439,50.0
2017-11-17 13:00:00,91.46,91.46,91.44,91.46,477.0,77.0439,77.0439,77.0271,77.0439,477.0
2017-11-17 13:05:00,91.46,91.46,91.44,91.44,373.5,77.0439,77.0439,77.0271,77.0271,373.5
2017-11-17 13:10:00,91.46,91.46,91.44,91.46,162.5,77.0439,77.0439,77.0271,77.0439,162.5
2017-11-17 13:15:00,91.46,91.46,91.44,91.46,340.0,77.0439,77.0439,77.0271,77.0439,340.0
2017-11-17 13:20:00,91.46,91.46,91.44,91.46,245.0,77.0439,77.0439,77.0271,77.0439,245.0
2017-11-17 13:25:00,91.46,91.46,91.46,91.46,100.0,77.0439,77.0439,77.0439,77.0439,100.0
2017-11-17 13:30:00,91.44,91.46,91.44,91.46,672.5,77.0271,77.0439,77.0271,77.0439,672.5
2017-11-17 13:35:00,91.46,91.46,91.46,91.46,50.0,77.0439,77.0439,77.0439,77.0439,50.0
2017-11-17 13:40:00,91.46,91.46,91.44,91.46,289.0,77.0439,77.0439,77.0271,77.0439,289.0
2017-11-17 13:45:00,91.46,91.46,91.44,91.46,2136.0,77.0439,77.0439,77.0271,77.0439,2136.0
2017-11-17 13:50:00,91.46,91.46,91.44,91.46,829.0,77.0439,77.0439,77.0271,77.0439,829.0
2017-11-17 13:55:00,91.46,91.46,91.46,91.46,200.0,77.0439,77.0439,77.0439,77.0439,200.0
2017-11-17 14:00:00,91.46,91.46,91.44,91.44,1606.0,77.0439,77.0439,77.0271,77.0271,1606.0
2017-11-17 14:05:00,91.46,91.46,91.44,91.46,527.0,77.0439,77.0439,77.0271,77.0439,527.0
2017-11-17 14:10:00,91.44,91.46,91.44,91.46,6587.5,77.0271,77.0439,77.0271,77.0439,6587.5
2017-11-17 14:15:00,91.46,91.46,91.44,91.46,271.5,77.0439,77.0439,77.0271,77.0439,271.5
2017-11-17 14:20:00,91.46,91.46,91.46,91.46,100.0,77.0439,77.0439,77.0439,77.0439,100.0
2017-11-17 14:25:00,91.44,91.46,91.44,91.46,623.0,77.0271,77.0439,77.0271,77.0439,623.0
2017-11-17 14:30:00,91.44,91.46,91.44,91.46,1325.0,77.0271,77.0439,77.0271,77.0439,1325.0
2017-11-17 14:35:00,91.46,91.46,91.44,91.46,5702.0,77.0439,77.0439,77.0271,77.0439,5702.0
2017-11-17 14:40:00,91.44,91.46,91.44,91.46,5085.5,77.0271,77.0439,77.0271,77.0439,5085.5
2017-11-17 14:45:00,91.46,91.46,91.44,91.46,365.0,77.0439,77.0439,77.0271,77.0439,365.0
2017-11-17 14:50:00,91.46,91.46,91.46,91.46,200.0,77.0439,77.0439,77.0439,77.0439,200.0
2017-11-17 14:55:00,91.46,91.46,91.44,91.46,332.5,77.0439,77.0439,77.0271,77.0439,332.5
2017-11-17 15:00:00,91.46,91.46,91.46,91.46,150.0,77.0439,77.0439,77.0439,77.0439,150.0
2017-11-17 15:05:00,91.46,91.46,91.44,91.46,1400.0,77.0439,77.0439,77.0271,77.0439,1400.0
2017-11-17 15:10:00,91.46,91.46,91.46,91.46,100.0,77.0439,77.0439,77.0439,77.0439,100.0
2017-11-17 15:15:00,91.46,91.46,91.46,91.46,100.0,77.0439,77.0439,77.0439,77.0439,100.0
2017-11-17 15:20:00,91.46,91.46,91.46,91.46,200.0,77.0439,77.0439,77.0439,77.0439,200.0
2017-11-17 15:25:00,91.46,91.46,91.46,91.46,150.0,77.0439,77.0439,77.0439,77.0439,150.0
2017-11-17 15:30:00,91.46,91.46,91.44,91.46,850.0,77.0439,77.0439,77.0271,77.0439,850.0
2017-11-17 15:35:00,91.46,91.46,91.44,91.44,1928.5,77.0439,77.0439,77.0271,77.0271,1928.5
2017-11-17 15:40:00,91.46,91.46,91.44,91.46,2752.5,77.0439,77.0439,77.0271,77.0439,2752.5
2017-11-17 15:45:00,91.44,91.46,91.44,91.46,5604.5,77.0271,77.0439,77.0271,77.0439,5604.5
2017-11-17 15:50:00,91.46,91.46,91.44,91.46,6950.0,77.0439,77.0439,77.0271,77.0439,6950.0
2017-11-17 15:55:00,91.46,91.46,91.44,91.46,52700.5,77.0439,77.0439,77.0271,77.0439,52700.5
2017-11-20 09:30:00,91.44,91.46,91.44,91.46,697.5,77.0271,77.0439,77.0271,77.0439,697.5
2017-11-20 09:35:00,91.46,91.46,91.44,91.46,150.0,77.0439,77.0439,77.0271,77.0439,150.0
2017-11-20 09:40:00,91.46,91.46,91.44,91.46,275.5,77.0439,77.0439,77.0271,77.0439,275.5
2017-11-20 09:45:00,91.46,91.46,91.44,91.46,100.0,77.0439,77.0439,77.0271,77.0439,100.0
2017-11-20 09:50:00,91.46,91.46,91.44,91.46,1556.0,77.0439,77.0439,77.0271,77.0439,1556.0
2017-11-20 09:55:00,91.46,91.46,91.44,91.44,808.5,77.0439,77.0439,77.0271,77.0271,808.5
2017-11-20 10:00:00,91.44,91.44,91.44,91.44,0.0,77.0271,77.0271,77.0271,77.0271,0.0
2017-11-20 10:05:00,91.46,91.46,91.44,91.46,100.0,77.0439,77.0439,77.0271,77.0439,100.0
2017-11-20 10:10:00,91.44,91.46,91.44,91.46,308.0,77.0271,77.0439,77.0271,77.0439,308.0
2017-11-20 10:15:00,91.44,91.46,91.44,91.46,1350.0,77.0271,77.0439,77.0271,77.0439,1350.0
2017-11-20 10:20:00,91.46,91.46,91.44,91.44,436.0,77.0439,77.0439,77.0271,77.0271,436.0
2017-11-20 10:25:00,91.46,91.46,91.44,91.46,175250.5,77.0439,77.0439,77.0271,77.0439,175250.5
2017-11-20 10:30:00,91.46,91.46,91.44,91.46,175.0,77.0439,77.0439,77.0271,77.0439,175.0
2017-11-20 10:35:00,91.46,91.46,91.44,91.46,4449.5,77.0439,77.0439,77.0271,77.0439,4449.5
2017-11-20 10:40:00,91.46,91.46,91.44,91.44,1159.5,77.0439,77.0439,77.0271,77.0271,1159.5
2017-11-20 10:45:00,91.46,91.46,91.44,91.46,604.0,77.0439,77.0439,77.0271,77.0439,604.0
2017-11-20 10:50:00,91.46,91.46,91.44,91.46,1057.5,77.0439,77.0439,77.0271,77.0439,1057.5
2017-11-20 10:55:00,91.46,91.46,91.46,91.46,500.0,77.0439,77.0439,77.0439,77.0439,500.0
2017-11-20 11:00:00,91.46,91.46,91.44,91.46,2225.0,77.0439,77.0439,77.0271,77.0439,2225.0
2017-11-20 11:05:00,91.46,91.46,91.44,91.46,1511.0,77.0439,77.0439,77.0271,77.0439,1511.0
2017-11-20 11:10:00,91.46,91.46,91.44,91.46,613.0,77.0439,77.0439,77.0271,77.0439,613.0
2017-11-20 11:15:00,91.46,91.46,91.44,91.46,1122.5,77.0439,77.0439,77.0271,77.0439,1122.5
2017-11-20 11:20:00,91.46,91.46,91.44,91.46,550.0,77.0439,77.0439,77.0271,77.0439,550.0
2017-11-20 11:25:00,91.46,91.46,91.44,91.46,3280.0,77.0439,77.0439,77.0271,77.0439,3280.0
2017-11-20 11:30:00,91.46,91.46,91.44,91.46,735.5,77.0439,77.0439,77.0271,77.0439,735.5
2017-11-20 11:35:00,91.46,91.48,91.46,91.46,11053.5,77.0439,77.0608,77.0439,77.0439,11053.5
2017-11-20 11:40:00,91.46,91.48,91.46,91.48,721.5,77.0439,77.0608,77.0439,77.0608,721.5
2017-11-20 11:45:00,91.48,91.48,91.46,91.46,1548.5,77.0608,77.0608,77.0439,77.0439,1548.5
2017-11-20 11:50:00,91.48,91.48,91.46,91.46,901.0,77.0608,77.0608,77.0439,77.0439,901.0
2017-11-20 11:55:00,91.46,91.48,91.46,91.46,1078.0,77.0439,77.0608,77.0439,77.0439,1078.0
2017-11-20 12:00:00,91.46,91.48,91.46,91.46,2277.0,77.0439,77.0608,77.0439,77.0439,2277.0
2017-11-20 12:05:00,91.48,91.48,91.46,91.46,5257.5,77.0608,77.0608,77.0439,77.0439,5257.5
2017-11-20 12:10:00,91.48,91.48,91.46,91.46,616.0,77.0608,77.0608,77.0439,77.0439,616.0
2017-11-20 12:15:00,91.48,91.48,91.46,91.46,1003.0,77.0608,77.0608,77.0439,77.0439,1003.0
2017-11-20 12:20:00,91.48,91.48,91.46,91.46,1110.0,77.0608,77.0608,77.0439,77.0439,1110.0
2017-11-20 12:25:00,91.46,91.48,91.46,91.46,150.0,77.0439,77.0608,77.0439,77.0439,150.0
2017-11-20 12:30:00,91.46,91.48,91.46,91.46,900.0,77.0439,77.0608,77.0439,77.0439,900.0
2017-11-20 12:35:00,91.46,91.48,91.46,91.46,825.0,77.0439,77.0608,77.0439,77.0439,825.0
2017-11-20 12:40:00,91.46,91.48,91.46,91.46,1748.0,77.0439,77.0608,77.0439,77.0439,1748.0
2017-11-20 12:45:00,91.46,91.48,91.46,91.46,950.0,77.0439,77.0608,77.0439,77.0439,950.0
2017-11-20 12:50:00,91.46,91.48,91.46,91.46,627.0,77.0439,77.0608,77.0439,77.0439,627.0
2017-11-20 12:55:00,91.46,91.48,91.46,91.46,500.0,77.0439,77.0608,77.0439,77.0439,500.0
2017-11-20 13:00:00,91.46,91.48,91.46,91.46,700.0,77.0439,77.0608,77.0439,77.0439,700.0
2017-11-20 13:05:00,91.46,91.48,91.46,91.46,700.0,77.0439,77.0608,77.0439,77.0439,700.0
2017-11-20 13:10:00,91.46,91.48,91.46,91.46,559.0,77.0439,77.0608,77.0439,77.0439,559.0
2017-11-20 13:15:00,91.46,91.48,91.46,91.46,700.0,77.0439,77.0608,77.0439,77.0439,700.0
2017-11-20 13:20:00,91.46,91.48,91.46,91.46,950.0,77.0439,77.0608,77.0439,77.0439,950.0
2017-11-20 13:25:00,91.46,91.48,91.46,91.46,1150.0,77.0439,77.0608,77.0439,77.0439,1150.0
2017-11-20 13:30:00,91.46,91.48,91.46,91.46,750.0,77.0439,77.0608,77.0439,77.0439,750.0
2017-11-20 13:35:00,91.46,91.48,91.46,91.48,1914.5,77.0439,77.0608,77.0439,77.0608,1914.5
2017-11-20 13:40:00,91.46,91.48,91.46,91.46,700.0,77.0439,77.0608,77.0439,77.0439,700.0
2017-11-20 13:45:00,91.46,91.46,91.46,91.46,50.0,77.0439,77.0439,77.0439,77.0439,50.0
2017-11-20 13:50:00,91.46,91.48,91.46,91.46,1124.0,77.0439,77.0608,77.0439,77.0439,1124.0
2017-11-20 13:55:00,91.46,91.48,91.46,91.46,800.0,77.0439,77.0608,77.0439,77.0439,800.0
2017-11-20 14:00:00,91.46,91.48,91.46,91.46,200.0,77.0439,77.0608,77.0439,77.0439,200.0
2017-11-20 14:05:00,91.46,91.48,91.46,91.46,1108.5,77.0439,77.0608,77.0439,77.0439,1108.5
2017-11-20 14:10:00,91.46,91.48,91.46,91.46,939.0,77.0439,77.0608,77.0439,77.0439,939.0
2017-11-20 14:15:00,91.46,91.48,91.46,91.46,550.0,77.0439,77.0608,77.0439,77.0439,550.0
2017-11-20 14:20:00,91.46,91.48,91.46,91.46,336.0,77.0439,77.0608,77.0439,77.0439,336.0
2017-11-20 14:25:00,91.46,91.48,91.46,91.46,1041.5,77.0439,77.0608,77.0439,77.0439,1041.5
2017-11-20 14:30:00,91.46,91.48,91.46,91.48,1430.0,77.0439,77.0608,77.0439,77.0608,1430.0
2017-11-20 14:35:00,91.46,91.48,91.46,91.46,1018.0,77.0439,77.0608,77.0439,77.0439,1018.0
2017-11-20 14:40:00,91.46,91.48,91.46,91.46,3113.0,77.0439,77.0608,77.0439,77.0439,3113.0
2017-11-20 14:45:00,91.46,91.48,91.46,91.46,5471.0,77.0439,77.0608,77.0439,77.0439,5471.0
2017-11-20 14:50:00,91.46,91.48,91.46,91.48,4546.5,77.0439,77.0608,77.0439,77.0608,4546.5
2017-11-20 14:55:00,91.46,91.48,91.46,91.46,1450.0,77.0439,77.0608,77.0439,77.0439,1450.0
2017-11-20 15:00:00,91.46,91.48,91.46,91.46,1466.0,77.0439,77.0608,77.0439,77.0439,1466.0
2017-11-20 15:05:00,91.46,91.48,91.46,91.46,750.0,77.0439,77.0608,77.0439,77.0439,750.0
2017-11-20 15:10:00,91.46,91.48,91.46,91.46,4537.0,77.0439,77.0608,77.0439,77.0439,4537.0
2017-11-20 15:15:00,91.46,91.48,91.46,91.46,300.0,77.0439,77.0608,77.0439,77.0439,300.0
2017-11-20 15:20:00,91.46,91.48,91.46,91.46,700.0,77.0439,77.0608,77.0439,77.0439,700.0
2017-11-20 15:25:00,91.46,91.48,91.46,91.46,28699.5,77.0439,77.0608,77.0439,77.0439,28699.5
2017-11-20 15:30:00,91.46,91.48,91.46,91.46,750.0,77.0439,77.0608,77.0439,77.0439,750.0
2017-11-20 15:35:00,91.46,91.48,91.46,91.46,2067.5,77.0439,77.0608,77.0439,77.0439,2067.5
2017-11-20 15:40:00,91.46,91.48,91.46,91.46,6901.5,77.0439,77.0608,77.0439,77.0439,6901.5
2017-11-20 15:45:00,91.46,91.48,91.46,91.46,9401.5,77.0439,77.0608,77.0439,77.0439,9401.5
2017-11-20 15:50:00,91.46,91.48,91.46,91.46,13068.5,77.0439,77.0608,77.0439,77.0439,13068.5
2017-11-20 15:55:00,91.46,91.48,91.46,91.48,33075.5,77.0439,77.0608,77.0439,77.0608,33075.5
2017-11-21 09:30:00,91.46,91.46,91.44,91.46,1334.0,77.0439,77.0439,77.0271,77.0439,1334.0
2017-11-21 09:35:00,91.44,91.46,91.44,91.46,433.0,77.0271,77.0439,77.0271,77.0439,433.0
2017-11-21 09:40:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-21 09:45:00,91.46,91.46,91.46,91.46,100.0,77.0439,77.0439,77.0439,77.0439,100.0
2017-11-21 09:50:00,91.46,91.46,91.44,91.46,170.5,77.0439,77.0439,77.0271,77.0439,170.5
2017-11-21 09:55:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-21 10:00:00,91.46,91.46,91.44,91.44,11720.5,77.0439,77.0439,77.0271,77.0271,11720.5
2017-11-21 10:05:00,91.46,91.46,91.44,91.46,700.0,77.0439,77.0439,77.0271,77.0439,700.0
2017-11-21 10:10:00,91.46,91.46,91.44,91.46,775.5,77.0439,77.0439,77.0271,77.0439,775.5
2017-11-21 10:15:00,91.46,91.46,91.44,91.46,480.0,77.0439,77.0439,77.0271,77.0439,480.0
2017-11-21 10:20:00,91.46,91.46,91.44,91.46,197.5,77.0439,77.0439,77.0271,77.0439,197.5
2017-11-21 10:25:00,91.46,91.46,91.44,91.44,362.5,77.0439,77.0439,77.0271,77.0271,362.5
2017-11-21 10:30:00,91.46,91.46,91.44,91.46,564.0,77.0439,77.0439,77.0271,77.0439,564.0
2017-11-21 10:35:00,91.46,91.46,91.44,91.46,350.0,77.0439,77.0439,77.0271,77.0439,350.0
2017-11-21 10:40:00,91.46,91.46,91.44,91.46,1226.0,77.0439,77.0439,77.0271,77.0439,1226.0
2017-11-21 10:45:00,91.46,91.46,91.44,91.46,1541.0,77.0439,77.0439,77.0271,77.0439,1541.0
2017-11-21 10:50:00,91.46,91.46,91.44,91.46,2127.5,77.0439,77.0439,77.0271,77.0439,2127.5
2017-11-21 10:55:00,91.46,91.46,91.44,91.46,1544.0,77.0439,77.0439,77.0271,77.0439,1544.0
2017-11-21 11:00:00,91.46,91.46,91.44,91.46,1328.5,77.0439,77.0439,77.0271,77.0439,1328.5
2017-11-21 11:05:00,91.44,91.46,91.44,91.46,19904.0,77.0271,77.0439,77.0271,77.0439,19904.0
2017-11-21 11:10:00,91.46,91.46,91.46,91.46,1480.5,77.0439,77.0439,77.0439,77.0439,1480.5
2017-11-21 11:15:00,91.46,91.46,91.44,91.46,2292.5,77.0439,77.0439,77.0271,77.0439,2292.5
2017-11-21 11:20:00,91.46,91.46,91.44,91.46,1731.5,77.0439,77.0439,77.0271,77.0439,1731.5
2017-11-21 11:25:00,91.46,91.46,91.44,91.46,1092.0,77.0439,77.0439,77.0271,77.0439,1092.0
2017-11-21 11:30:00,91.46,91.46,91.44,91.46,713.0,77.0439,77.0439,77.0271,77.0439,713.0
2017-11-21 11:35:00,91.44,91.46,91.44,91.44,43183.5,77.0271,77.0439,77.0271,77.0271,43183.5
2017-11-21 11:40:00,91.46,91.46,91.46,91.46,50.0,77.0439,77.0439,77.0439,77.0439,50.0
2017-11-21 11:45:00,91.46,91.46,91.44,91.46,359.0,77.0439,77.0439,77.0271,77.0439,359.0
2017-11-21 11:50:00,91.46,91.46,91.44,91.46,563.0,77.0439,77.0439,77.0271,77.0439,563.0
2017-11-21 11:55:00,91.46,91.46,91.44,91.46,274.0,77.0439,77.0439,77.0271,77.0439,274.0
2017-11-21 12:00:00,91.46,91.46,91.46,91.46,324.0,77.0439,77.0439,77.0439,77.0439,324.0
2017-11-21 12:05:00,91.46,91.46,91.44,91.46,564.0,77.0439,77.0439,77.0271,77.0439,564.0
2017-11-21 12:10:00,91.46,91.46,91.44,91.46,258.5,77.0439,77.0439,77.0271,77.0439,258.5
2017-11-21 12:15:00,91.46,91.46,91.44,91.46,396.0,77.0439,77.0439,77.0271,77.0439,396.0
2017-11-21 12:20:00,91.46,91.46,91.46,91.46,200.0,77.0439,77.0439,77.0439,77.0439,200.0
2017-11-21 12:25:00,91.46,91.46,91.44,91.46,600.0,77.0439,77.0439,77.0271,77.0439,600.0
2017-11-21 12:30:00,91.46,91.46,91.44,91.44,280.0,77.0439,77.0439,77.0271,77.0271,280.0
2017-11-21 12:35:00,91.46,91.46,91.44,91.46,100.0,77.0439,77.0439,77.0271,77.0439,100.0
2017-11-21 12:40:00,91.44,91.46,91.44,91.46,1579.0,77.0271,77.0439,77.0271,77.0439,1579.0
2017-11-21 12:45:00,91.46,91.46,91.44,91.46,100.0,77.0439,77.0439,77.0271,77.0439,100.0
2017-11-21 12:50:00,91.46,91.46,91.44,91.46,243.0,77.0439,77.0439,77.0271,77.0439,243.0
2017-11-21 12:55:00,91.46,91.46,91.44,91.46,257.5,77.0439,77.0439,77.0271,77.0439,257.5
2017-11-21 13:00:00,91.46,91.46,91.44,91.46,250.0,77.0439,77.0439,77.0271,77.0439,250.0
2017-11-21 13:05:00,91.46,91.46,91.46,91.46,150.0,77.0439,77.0439,77.0439,77.0439,150.0
2017-11-21 13:10:00,91.46,91.46,91.46,91.46,42315.0,77.0439,77.0439,77.0439,77.0439,42315.0
2017-11-21 13:15:00,91.46,91.46,91.44,91.46,1060.0,77.0439,77.0439,77.0271,77.0439,1060.0
2017-11-21 13:20:00,91.44,91.46,91.44,91.46,425.0,77.0271,77.0439,77.0271,77.0439,425.0
2017-11-21 13:25:00,91.46,91.46,91.44,91.44,310.5,77.0439,77.0439,77.0271,77.0271,310.5
2017-11-21 13:30:00,91.46,91.46,91.46,91.46,50.0,77.0439,77.0439,77.0439,77.0439,50.0
2017-11-21 13:35:00,91.46,91.46,91.44,91.44,649.5,77.0439,77.0439,77.0271,77.0271,649.5
2017-11-21 13:40:00,91.46,91.46,91.44,91.44,662.0,77.0439,77.0439,77.0271,77.0271,662.0
2017-11-21 13:45:00,91.46,91.46,91.44,91.46,208.5,77.0439,77.0439,77.0271,77.0439,208.5
2017-11-21 13:50:00,91.46,91.46,91.46,91.46,117.0,77.0439,77.0439,77.0439,77.0439,117.0
2017-11-21 13:55:00,91.46,91.48,91.44,91.46,22829.5,77.0439,77.0608,77.0271,77.0439,22829.5
2017-11-21 14:00:00,91.46,91.48,91.46,91.48,32315.5,77.0439,77.0608,77.0439,77.0608,32315.5
2017-11-21 14:05:00,91.46,91.48,91.46,91.46,1994.5,77.0439,77.0608,77.0439,77.0439,1994.5
2017-11-21 14:10:00,91.46,91.48,91.46,91.48,1021.5,77.0439,77.0608,77.0439,77.0608,1021.5
2017-11-21 14:15:00,91.46,91.46,91.44,91.46,1021.0,77.0439,77.0439,77.0271,77.0439,1021.0
2017-11-21 14:20:00,91.46,91.46,91.44,91.46,200.0,77.0439,77.0439,77.0271,77.0439,200.0
2017-11-21 14:25:00,91.46,91.46,91.44,91.44,736.0,77.0439,77.0439,77.0271,77.0271,736.0
2017-11-21 14:30:00,91.46,91.46,91.44,91.46,191.0,77.0439,77.0439,77.0271,77.0439,191.0
2017-11-21 14:35:00,91.46,91.46,91.44,91.46,2365.0,77.0439,77.0439,77.0271,77.0439,2365.0
2017-11-21 14:40:00,91.46,91.46,91.44,91.46,437.0,77.0439,77.0439,77.0271,77.0439,437.0
2017-11-21 14:45:00,91.46,91.46,91.44,91.44,141.5,77.0439,77.0439,77.0271,77.0271,141.5
2017-11-21 14:50:00,91.46,91.46,91.44,91.46,166.0,77.0439,77.0439,77.0271,77.0439,166.0
2017-11-21 14:55:00,91.46,91.46,91.44,91.46,245.5,77.0439,77.0439,77.0271,77.0439,245.5
2017-11-21 15:00:00,91.46,91.46,91.44,91.46,100.0,77.0439,77.0439,77.0271,77.0439,100.0
2017-11-21 15:05:00,91.46,91.46,91.44,91.46,719.5,77.0439,77.0439,77.0271,77.0439,719.5
2017-11-21 15:10:00,91.46,91.46,91.44,91.46,1376.5,77.0439,77.0439,77.0271,77.0439,1376.5
2017-11-21 15:15:00,91.46,91.46,91.44,91.46,1957.0,77.0439,77.0439,77.0271,77.0439,1957.0
2017-11-21 15:20:00,91.46,91.46,91.44,91.44,1102.0,77.0439,77.0439,77.0271,77.0271,1102.0
2017-11-21 15:25:00,91.46,91.46,91.44,91.46,815.0,77.0439,77.0439,77.0271,77.0439,815.0
2017-11-21 15:30:00,91.46,91.46,91.44,91.46,577.0,77.0439,77.0439,77.0271,77.0439,577.0
2017-11-21 15:35:00,91.44,91.46,91.44,91.46,838.5,77.0271,77.0439,77.0271,77.0439,838.5
2017-11-21 15:40:00,91.46,91.46,91.44,91.46,2944.5,77.0439,77.0439,77.0271,77.0439,2944.5
2017-11-21 15:45:00,91.46,91.48,91.44,91.46,6578.0,77.0439,77.0608,77.0271,77.0439,6578.0
2017-11-21 15:50:00,91.48,91.48,91.46,91.48,5924.5,77.0608,77.0608,77.0439,77.0608,5924.5
2017-11-21 15:55:00,91.46,91.48,91.46,91.48,17117.5,77.0439,77.0608,77.0439,77.0608,17117.5
2017-11-22 09:30:00,91.46,91.46,91.46,91.46,3361.0,77.0439,77.0439,77.0439,77.0439,3361.0
2017-11-22 09:35:00,91.46,91.48,91.46,91.48,231.0,77.0439,77.0608,77.0439,77.0608,231.0
2017-11-22 09:40:00,91.46,91.48,91.46,91.46,425.0,77.0439,77.0608,77.0439,77.0439,425.0
2017-11-22 09:45:00,91.46,91.48,91.46,91.46,220.0,77.0439,77.0608,77.0439,77.0439,220.0
2017-11-22 09:50:00,91.48,91.48,91.46,91.46,187.0,77.0608,77.0608,77.0439,77.0439,187.0
2017-11-22 09:55:00,91.48,91.48,91.48,91.48,50.0,77.0608,77.0608,77.0608,77.0608,50.0
2017-11-22 10:00:00,91.46,91.48,91.46,91.46,950.0,77.0439,77.0608,77.0439,77.0439,950.0
2017-11-22 10:05:00,91.48,91.48,91.46,91.48,1270.5,77.0608,77.0608,77.0439,77.0608,1270.5
2017-11-22 10:10:00,91.46,91.46,91.46,91.46,50.0,77.0439,77.0439,77.0439,77.0439,50.0
2017-11-22 10:15:00,91.46,91.48,91.46,91.46,908.0,77.0439,77.0608,77.0439,77.0439,908.0
2017-11-22 10:20:00,91.46,91.48,91.46,91.46,1541.5,77.0439,77.0608,77.0439,77.0439,1541.5
2017-11-22 10:25:00,91.46,91.48,91.46,91.48,1294.5,77.0439,77.0608,77.0439,77.0608,1294.5
2017-11-22 10:30:00,91.48,91.48,91.46,91.48,1715.0,77.0608,77.0608,77.0439,77.0608,1715.0
2017-11-22 10:35:00,91.46,91.48,91.46,91.46,6746.5,77.0439,77.0608,77.0439,77.0439,6746.5
2017-11-22 10:40:00,91.48,91.48,91.46,91.48,146.5,77.0608,77.0608,77.0439,77.0608,146.5
2017-11-22 10:45:00,91.46,91.48,91.46,91.46,250.0,77.0439,77.0608,77.0439,77.0439,250.0
2017-11-22 10:50:00,91.46,91.48,91.46,91.46,6802.5,77.0439,77.0608,77.0439,77.0439,6802.5
2017-11-22 10:55:00,91.48,91.48,91.46,91.46,521.5,77.0608,77.0608,77.0439,77.0439,521.5
2017-11-22 11:00:00,91.46,91.48,91.46,91.46,6450.0,77.0439,77.0608,77.0439,77.0439,6450.0
2017-11-22 11:05:00,91.48,91.48,91.46,91.48,1992.0,77.0608,77.0608,77.0439,77.0608,1992.0
2017-11-22 11:10:00,91.46,91.48,91.46,91.46,2750.0,77.0439,77.0608,77.0439,77.0439,2750.0
2017-11-22 11:15:00,91.48,91.48,91.46,91.48,953.5,77.0608,77.0608,77.0439,77.0608,953.5
2017-11-22 11:20:00,91.46,91.48,91.46,91.46,1567.5,77.0439,77.0608,77.0439,77.0439,1567.5
2017-11-22 11:25:00,91.48,91.48,91.46,91.46,550.0,77.0608,77.0608,77.0439,77.0439,550.0
2017-11-22 11:30:00,91.48,91.48,91.46,91.46,751.0,77.0608,77.0608,77.0439,77.0439,751.0
2017-11-22 11:35:00,91.46,91.48,91.46,91.46,265.0,77.0439,77.0608,77.0439,77.0439,265.0
2017-11-22 11:40:00,91.48,91.48,91.46,91.48,1600.0,77.0608,77.0608,77.0439,77.0608,1600.0
2017-11-22 11:45:00,91.46,91.48,91.46,91.48,759.0,77.0439,77.0608,77.0439,77.0608,759.0
2017-11-22 11:50:00,91.48,91.48,91.46,91.46,600.0,77.0608,77.0608,77.0439,77.0439,600.0
2017-11-22 11:55:00,91.46,91.48,91.46,91.48,928.5,77.0439,77.0608,77.0439,77.0608,928.5
2017-11-22 12:00:00,91.48,91.48,91.46,91.46,1100.0,77.0608,77.0608,77.0439,77.0439,1100.0
2017-11-22 12:05:00,91.46,91.48,91.46,91.46,9976.5,77.0439,77.0608,77.0439,77.0439,9976.5
2017-11-22 12:10:00,91.48,91.48,91.46,91.48,3254.0,77.0608,77.0608,77.0439,77.0608,3254.0
2017-11-22 12:15:00,91.46,91.46,91.46,91.46,100.0,77.0439,77.0439,77.0439,77.0439,100.0
2017-11-22 12:20:00,91.48,91.48,91.48,91.48,50.0,77.0608,77.0608,77.0608,77.0608,50.0
2017-11-22 12:25:00,91.46,91.48,91.46,91.46,459.0,77.0439,77.0608,77.0439,77.0439,459.0
2017-11-22 12:30:00,91.48,91.48,91.46,91.48,156.0,77.0608,77.0608,77.0439,77.0608,156.0
2017-11-22 12:35:00,91.46,91.46,91.46,91.46,239.0,77.0439,77.0439,77.0439,77.0439,239.0
2017-11-22 12:40:00,91.48,91.48,91.48,91.48,50.0,77.0608,77.0608,77.0608,77.0608,50.0
2017-11-22 12:45:00,91.46,91.46,91.46,91.46,50.0,77.0439,77.0439,77.0439,77.0439,50.0
2017-11-22 12:50:00,91.46,91.48,91.46,91.46,1702.5,77.0439,77.0608,77.0439,77.0439,1702.5
2017-11-22 12:55:00,91.46,91.46,91.46,91.46,150.0,77.0439,77.0439,77.0439,77.0439,150.0
2017-11-22 13:00:00,91.46,91.46,91.46,91.46,100.0,77.0439,77.0439,77.0439,77.0439,100.0
2017-11-22 13:05:00,91.46,91.46,91.46,91.46,50.0,77.0439,77.0439,77.0439,77.0439,50.0
2017-11-22 13:10:00,91.48,91.48,91.46,91.46,365.0,77.0608,77.0608,77.0439,77.0439,365.0
2017-11-22 13:15:00,91.46,91.48,91.46,91.48,2200.0,77.0439,77.0608,77.0439,77.0608,2200.0
2017-11-22 13:20:00,91.46,91.48,91.46,91.46,150.0,77.0439,77.0608,77.0439,77.0439,150.0
2017-11-22 13:25:00,91.46,91.46,91.46,91.46,50.0,77.0439,77.0439,77.0439,77.0439,50.0
2017-11-22 13:30:00,91.46,91.48,91.46,91.48,7572.5,77.0439,77.0608,77.0439,77.0608,7572.5
2017-11-22 13:35:00,91.46,91.48,91.46,91.48,2237.5,77.0439,77.0608,77.0439,77.0608,2237.5
2017-11-22 13:40:00,91.46,91.48,91.46,91.46,844.0,77.0439,77.0608,77.0439,77.0439,844.0
2017-11-22 13:45:00,91.46,91.48,91.46,91.46,2623.0,77.0439,77.0608,77.0439,77.0439,2623.0
2017-11-22 13:50:00,91.46,91.48,91.46,91.48,385.5,77.0439,77.0608,77.0439,77.0608,385.5
2017-11-22 13:55:00,91.46,91.48,91.46,91.46,165.0,77.0439,77.0608,77.0439,77.0439,165.0
2017-11-22 14:00:00,91.46,91.48,91.46,91.46,1022.0,77.0439,77.0608,77.0439,77.0439,1022.0
2017-11-22 14:05:00,91.46,91.48,91.46,91.48,3458.0,77.0439,77.0608,77.0439,77.0608,3458.0
2017-11-22 14:10:00,91.48,91.48,91.46,91.46,1290.0,77.0608,77.0608,77.0439,77.0439,1290.0
2017-11-22 14:15:00,91.46,91.48,91.46,91.46,650.0,77.0439,77.0608,77.0439,77.0439,650.0
2017-11-22 14:20:00,91.46,91.48,91.46,91.46,10541.5,77.0439,77.0608,77.0439,77.0439,10541.5
2017-11-22 14:25:00,91.48,91.48,91.46,91.46,1400.0,77.0608,77.0608,77.0439,77.0439,1400.0
2017-11-22 14:30:00,91.46,91.48,91.46,91.46,741.0,77.0439,77.0608,77.0439,77.0439,741.0
2017-11-22 14:35:00,91.46,91.48,91.46,91.48,198.5,77.0439,77.0608,77.0439,77.0608,198.5
2017-11-22 14:40:00,91.48,91.48,91.46,91.46,5776.0,77.0608,77.0608,77.0439,77.0439,5776.0
2017-11-22 14:45:00,91.46,91.48,91.46,91.48,3689.0,77.0439,77.0608,77.0439,77.0608,3689.0
2017-11-22 14:50:00,91.46,91.48,91.46,91.46,462.5,77.0439,77.0608,77.0439,77.0439,462.5
2017-11-22 14:55:00,91.46,91.46,91.46,91.46,100.0,77.0439,77.0439,77.0439,77.0439,100.0
2017-11-22 15:00:00,91.48,91.48,91.46,91.48,3634.5,77.0608,77.0608,77.0439,77.0608,3634.5
2017-11-22 15:05:00,91.48,91.48,91.46,91.48,1841.5,77.0608,77.0608,77.0439,77.0608,1841.5
2017-11-22 15:10:00,91.46,91.48,91.46,91.46,250.0,77.0439,77.0608,77.0439,77.0439,250.0
2017-11-22 15:15:00,91.46,91.48,91.46,91.46,4316.5,77.0439,77.0608,77.0439,77.0439,4316.5
2017-11-22 15:20:00,91.48,91.48,91.46,91.48,1650.0,77.0608,77.0608,77.0439,77.0608,1650.0
2017-11-22 15:25:00,91.46,91.48,91.46,91.48,1257.5,77.0439,77.0608,77.0439,77.0608,1257.5
2017-11-22 15:30:00,91.46,91.48,91.46,91.46,200.0,77.0439,77.0608,77.0439,77.0439,200.0
2017-11-22 15:35:00,91.46,91.48,91.46,91.46,833.5,77.0439,77.0608,77.0439,77.0439,833.5
2017-11-22 15:40:00,91.46,91.48,91.46,91.46,1057.5,77.0439,77.0608,77.0439,77.0439,1057.5
2017-11-22 15:45:00,91.46,91.48,91.46,91.46,950.0,77.0439,77.0608,77.0439,77.0439,950.0
2017-11-22 15:50:00,91.46,91.48,91.46,91.46,1650.0,77.0439,77.0608,77.0439,77.0439,1650.0
2017-11-22 15:55:00,91.48,91.48,91.46,91.46,4050.0,77.0608,77.0608,77.0439,77.0439,4050.0
2017-11-24 09:30:00,91.48,91.5,91.48,91.48,3111.5,77.0608,77.0776,77.0608,77.0608,3111.5
2017-11-24 09:35:00,91.5,91.5,91.48,91.48,73769.0,77.0776,77.0776,77.0608,77.0608,73769.0
2017-11-24 09:40:00,91.5,91.5,91.48,91.5,1314.0,77.0776,77.0776,77.0608,77.0776,1314.0
2017-11-24 09:45:00,91.48,91.5,91.48,91.48,17515.0,77.0608,77.0776,77.0608,77.0608,17515.0
2017-11-24 09:50:00,91.5,91.5,91.48,91.5,12573.0,77.0776,77.0776,77.0608,77.0776,12573.0
2017-11-24 09:55:00,91.48,91.5,91.46,91.46,32251.0,77.0608,77.0776,77.0439,77.0439,32251.0
2017-11-24 10:00:00,91.46,91.48,91.46,91.46,180.5,77.0439,77.0608,77.0439,77.0439,180.5
2017-11-24 10:05:00,91.46,91.48,91.46,91.46,250.0,77.0439,77.0608,77.0439,77.0439,250.0
2017-11-24 10:10:00,91.46,91.48,91.46,91.46,100.0,77.0439,77.0608,77.0439,77.0439,100.0
2017-11-24 10:15:00,91.48,91.48,91.46,91.46,300.0,77.0608,77.0608,77.0439,77.0439,300.0
2017-11-24 10:20:00,91.46,91.48,91.46,91.46,38531.0,77.0439,77.0608,77.0439,77.0439,38531.0
2017-11-24 10:25:00,91.46,91.48,91.46,91.46,423.5,77.0439,77.0608,77.0439,77.0439,423.5
2017-11-24 10:30:00,91.48,91.48,91.46,91.46,528.5,77.0608,77.0608,77.0439,77.0439,528.5
2017-11-24 10:35:00,91.46,91.48,91.46,91.46,4533.5,77.0439,77.0608,77.0439,77.0439,4533.5
2017-11-24 10:40:00,91.46,91.48,91.46,91.46,563.5,77.0439,77.0608,77.0439,77.0439,563.5
2017-11-24 10:45:00,91.48,91.48,91.46,91.46,619.0,77.0608,77.0608,77.0439,77.0439,619.0
2017-11-24 10:50:00,91.46,91.48,91.46,91.48,1003.0,77.0439,77.0608,77.0439,77.0608,1003.0
2017-11-24 10:55:00,91.46,91.48,91.46,91.46,1486.0,77.0439,77.0608,77.0439,77.0439,1486.0
2017-11-24 11:00:00,91.46,91.46,91.46,91.46,150.0,77.0439,77.0439,77.0439,77.0439,150.0
2017-11-24 11:05:00,91.46,91.48,91.46,91.46,10472.0,77.0439,77.0608,77.0439,77.0439,10472.0
2017-11-24 11:10:00,91.48,91.48,91.46,91.48,744.0,77.0608,77.0608,77.0439,77.0608,744.0
2017-11-24 11:15:00,91.46,91.48,91.46,91.46,951.0,77.0439,77.0608,77.0439,77.0439,951.0
2017-11-24 11:20:00,91.46,91.48,91.46,91.46,1400.0,77.0439,77.0608,77.0439,77.0439,1400.0
2017-11-24 11:25:00,91.46,91.48,91.46,91.46,359.5,77.0439,77.0608,77.0439,77.0439,359.5
2017-11-24 11:30:00,91.48,91.48,91.46,91.46,300.0,77.0608,77.0608,77.0439,77.0439,300.0
2017-11-24 11:35:00,91.46,91.48,91.46,91.46,200.0,77.0439,77.0608,77.0439,77.0439,200.0
2017-11-24 11:40:00,91.46,91.48,91.46,91.46,400.0,77.0439,77.0608,77.0439,77.0439,400.0
2017-11-24 11:45:00,91.46,91.48,91.46,91.46,89839.5,77.0439,77.0608,77.0439,77.0439,89839.5
2017-11-24 11:50:00,91.48,91.48,91.46,91.46,797.0,77.0608,77.0608,77.0439,77.0439,797.0
2017-11-24 11:55:00,91.48,91.48,91.46,91.46,794.0,77.0608,77.0608,77.0439,77.0439,794.0
2017-11-24 12:00:00,91.46,91.48,91.46,91.46,434.5,77.0439,77.0608,77.0439,77.0439,434.5
2017-11-24 12:05:00,91.48,91.48,91.46,91.46,996.5,77.0608,77.0608,77.0439,77.0439,996.5
2017-11-24 12:10:00,91.46,91.48,91.46,91.46,850.0,77.0439,77.0608,77.0439,77.0439,850.0
2017-11-24 12:15:00,91.46,91.48,91.46,91.46,276.0,77.0439,77.0608,77.0439,77.0439,276.0
2017-11-24 12:20:00,91.46,91.48,91.46,91.46,255.0,77.0439,77.0608,77.0439,77.0439,255.0
2017-11-24 12:25:00,91.48,91.48,91.46,91.46,1663.5,77.0608,77.0608,77.0439,77.0439,1663.5
2017-11-24 12:30:00,91.46,91.48,91.46,91.46,2646.0,77.0439,77.0608,77.0439,77.0439,2646.0
2017-11-24 12:35:00,91.46,91.48,91.46,91.48,3465.5,77.0439,77.0608,77.0439,77.0608,3465.5
2017-11-24 12:40:00,91.46,91.48,91.46,91.46,947.5,77.0439,77.0608,77.0439,77.0439,947.5
2017-11-24 12:45:00,91.46,91.46,91.46,91.46,157.0,77.0439,77.0439,77.0439,77.0439,157.0
2017-11-24 12:50:00,91.46,91.48,91.46,91.46,1401.0,77.0439,77.0608,77.0439,77.0439,1401.0
2017-11-24 12:55:00,91.46,91.48,91.46,91.46,1665.0,77.0439,77.0608,77.0439,77.0439,1665.0
2017-11-27 09:30:00,91.46,91.46,91.46,91.46,1737.0,77.0439,77.0439,77.0439,77.0439,1737.0
2017-11-27 09:35:00,91.48,91.48,91.46,91.46,282.5,77.0608,77.0608,77.0439,77.0439,282.5
2017-11-27 09:40:00,91.46,91.48,91.46,91.46,3609.0,77.0439,77.0608,77.0439,77.0439,3609.0
2017-11-27 09:45:00,91.46,91.48,91.46,91.46,1373.0,77.0439,77.0608,77.0439,77.0439,1373.0
2017-11-27 09:50:00,91.48,91.48,91.46,91.46,9377.5,77.0608,77.0608,77.0439,77.0439,9377.5
2017-11-27 09:55:00,91.46,91.48,91.46,91.48,9918.5,77.0439,77.0608,77.0439,77.0608,9918.5
2017-11-27 10:00:00,91.48,91.48,91.48,91.48,222.5,77.0608,77.0608,77.0608,77.0608,222.5
2017-11-27 10:05:00,91.48,91.48,91.46,91.46,287.0,77.0608,77.0608,77.0439,77.0439,287.0
2017-11-27 10:10:00,91.48,91.48,91.46,91.46,46004.5,77.0608,77.0608,77.0439,77.0439,46004.5
2017-11-27 10:15:00,91.48,91.48,91.46,91.46,874.0,77.0608,77.0608,77.0439,77.0439,874.0
2017-11-27 10:20:00,91.46,91.48,91.46,91.46,50.0,77.0439,77.0608,77.0439,77.0439,50.0
2017-11-27 10:25:00,91.46,91.48,91.46,91.46,700.0,77.0439,77.0608,77.0439,77.0439,700.0
2017-11-27 10:30:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-27 10:35:00,91.46,91.48,91.46,91.46,600.0,77.0439,77.0608,77.0439,77.0439,600.0
2017-11-27 10:40:00,91.46,91.48,91.46,91.46,715.5,77.0439,77.0608,77.0439,77.0439,715.5
2017-11-27 10:45:00,91.48,91.48,91.46,91.48,471.5,77.0608,77.0608,77.0439,77.0608,471.5
2017-11-27 10:50:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-27 10:55:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-27 11:00:00,91.46,91.48,91.46,91.46,1565.0,77.0439,77.0608,77.0439,77.0439,1565.0
2017-11-27 11:05:00,91.48,91.48,91.46,91.48,966.5,77.0608,77.0608,77.0439,77.0608,966.5
2017-11-27 11:10:00,91.46,91.48,91.46,91.46,2178.5,77.0439,77.0608,77.0439,77.0439,2178.5
2017-11-27 11:15:00,91.46,91.48,91.46,91.46,2089.5,77.0439,77.0608,77.0439,77.0439,2089.5
2017-11-27 11:20:00,91.48,91.48,91.46,91.46,3095.5,77.0608,77.0608,77.0439,77.0439,3095.5
2017-11-27 11:25:00,91.48,91.48,91.46,91.48,500.0,77.0608,77.0608,77.0439,77.0608,500.0
2017-11-27 11:30:00,91.46,91.48,91.46,91.46,551.5,77.0439,77.0608,77.0439,77.0439,551.5
2017-11-27 11:35:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-27 11:40:00,91.46,91.48,91.46,91.46,550.0,77.0439,77.0608,77.0439,77.0439,550.0
2017-11-27 11:45:00,91.46,91.48,91.46,91.48,100.0,77.0439,77.0608,77.0439,77.0608,100.0
2017-11-27 11:50:00,91.46,91.48,91.46,91.46,9287.5,77.0439,77.0608,77.0439,77.0439,9287.5
2017-11-27 11:55:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-27 12:00:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-27 12:05:00,91.48,91.48,91.48,91.48,5000.0,77.0608,77.0608,77.0608,77.0608,5000.0
2017-11-27 12:10:00,91.46,91.48,91.46,91.48,700.0,77.0439,77.0608,77.0439,77.0608,700.0
2017-11-27 12:15:00,91.46,91.48,91.46,91.46,135.0,77.0439,77.0608,77.0439,77.0439,135.0
2017-11-27 12:20:00,91.48,91.48,91.48,91.48,50.0,77.0608,77.0608,77.0608,77.0608,50.0
2017-11-27 12:25:00,91.46,91.48,91.46,91.46,361.0,77.0439,77.0608,77.0439,77.0439,361.0
2017-11-27 12:30:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-27 12:35:00,91.46,91.48,91.46,91.46,59850.0,77.0439,77.0608,77.0439,77.0439,59850.0
2017-11-27 12:40:00,91.46,91.48,91.46,91.46,135.5,77.0439,77.0608,77.0439,77.0439,135.5
2017-11-27 12:45:00,91.46,91.48,91.46,91.46,1415.0,77.0439,77.0608,77.0439,77.0439,1415.0
2017-11-27 12:50:00,91.48,91.48,91.48,91.48,100.0,77.0608,77.0608,77.0608,77.0608,100.0
2017-11-27 12:55:00,91.46,91.48,91.46,91.46,50.0,77.0439,77.0608,77.0439,77.0439,50.0
2017-11-27 13:00:00,91.46,91.48,91.46,91.46,9034.0,77.0439,77.0608,77.0439,77.0439,9034.0
2017-11-27 13:05:00,91.46,91.48,91.46,91.48,345.5,77.0439,77.0608,77.0439,77.0608,345.5
2017-11-27 13:10:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-27 13:15:00,91.46,91.48,91.46,91.46,750.0,77.0439,77.0608,77.0439,77.0439,750.0
2017-11-27 13:20:00,91.46,91.48,91.46,91.46,426.0,77.0439,77.0608,77.0439,77.0439,426.0
2017-11-27 13:25:00,91.46,91.48,91.46,91.48,430.5,77.0439,77.0608,77.0439,77.0608,430.5
2017-11-27 13:30:00,91.48,91.48,91.46,91.46,3875.5,77.0608,77.0608,77.0439,77.0439,3875.5
2017-11-27 13:35:00,91.46,91.48,91.46,91.48,513.0,77.0439,77.0608,77.0439,77.0608,513.0
2017-11-27 13:40:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-27 13:45:00,91.48,91.48,91.46,91.48,355.0,77.0608,77.0608,77.0439,77.0608,355.0
2017-11-27 13:50:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-27 13:55:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-27 14:00:00,91.48,91.48,91.46,91.46,3587.0,77.0608,77.0608,77.0439,77.0439,3587.0
2017-11-27 14:05:00,91.48,91.48,91.46,91.46,2074.0,77.0608,77.0608,77.0439,77.0439,2074.0
2017-11-27 14:10:00,91.48,91.48,91.46,91.46,3531.5,77.0608,77.0608,77.0439,77.0439,3531.5
2017-11-27 14:15:00,91.46,91.48,91.46,91.46,3102.0,77.0439,77.0608,77.0439,77.0439,3102.0
2017-11-27 14:20:00,91.46,91.48,91.46,91.46,560.5,77.0439,77.0608,77.0439,77.0439,560.5
2017-11-27 14:25:00,91.48,91.48,91.46,91.48,52.0,77.0608,77.0608,77.0439,77.0608,52.0
2017-11-27 14:30:00,91.46,91.46,91.46,91.46,3250.0,77.0439,77.0439,77.0439,77.0439,3250.0
2017-11-27 14:35:00,91.46,91.48,91.46,91.46,2089.0,77.0439,77.0608,77.0439,77.0439,2089.0
2017-11-27 14:40:00,91.46,91.48,91.46,91.46,2504.5,77.0439,77.0608,77.0439,77.0439,2504.5
2017-11-27 14:45:00,91.48,91.48,91.46,91.46,59547.0,77.0608,77.0608,77.0439,77.0439,59547.0
2017-11-27 14:50:00,91.46,91.48,91.46,91.46,2242.5,77.0439,77.0608,77.0439,77.0439,2242.5
2017-11-27 14:55:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-27 15:00:00,91.48,91.48,91.48,91.48,250.0,77.0608,77.0608,77.0608,77.0608,250.0
2017-11-27 15:05:00,91.48,91.48,91.46,91.46,3595.0,77.0608,77.0608,77.0439,77.0439,3595.0
2017-11-27 15:10:00,91.48,91.48,91.48,91.48,50.0,77.0608,77.0608,77.0608,77.0608,50.0
2017-11-27 15:15:00,91.48,91.48,91.46,91.48,1024.0,77.0608,77.0608,77.0439,77.0608,1024.0
2017-11-27 15:20:00,91.48,91.48,91.46,91.48,5966.0,77.0608,77.0608,77.0439,77.0608,5966.0
2017-11-27 15:25:00,91.46,91.48,91.46,91.48,862.5,77.0439,77.0608,77.0439,77.0608,862.5
2017-11-27 15:30:00,91.46,91.48,91.46,91.46,6225.0,77.0439,77.0608,77.0439,77.0439,6225.0
2017-11-27 15:35:00,91.46,91.48,91.46,91.46,8146.0,77.0439,77.0608,77.0439,77.0439,8146.0
2017-11-27 15:40:00,91.46,91.48,91.46,91.46,9438.0,77.0439,77.0608,77.0439,77.0439,9438.0
2017-11-27 15:45:00,91.46,91.48,91.46,91.46,15142.0,77.0439,77.0608,77.0439,77.0439,15142.0
2017-11-27 15:50:00,91.46,91.48,91.46,91.46,18482.0,77.0439,77.0608,77.0439,77.0439,18482.0
2017-11-27 15:55:00,91.46,91.48,91.46,91.46,36231.0,77.0439,77.0608,77.0439,77.0439,36231.0
2017-11-28 09:30:00,91.46,91.48,91.46,91.46,2930.5,77.0439,77.0608,77.0439,77.0439,2930.5
2017-11-28 09:35:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-28 09:40:00,91.48,91.48,91.48,91.48,550.0,77.0608,77.0608,77.0608,77.0608,550.0
2017-11-28 09:45:00,91.48,91.48,91.46,91.48,1130.0,77.0608,77.0608,77.0439,77.0608,1130.0
2017-11-28 09:50:00,91.46,91.48,91.46,91.46,132.5,77.0439,77.0608,77.0439,77.0439,132.5
2017-11-28 09:55:00,91.48,91.48,91.48,91.48,1100.0,77.0608,77.0608,77.0608,77.0608,1100.0
2017-11-28 10:00:00,91.48,91.48,91.46,91.48,1302.0,77.0608,77.0608,77.0439,77.0608,1302.0
2017-11-28 10:05:00,91.48,91.48,91.46,91.46,9484.0,77.0608,77.0608,77.0439,77.0439,9484.0
2017-11-28 10:10:00,91.46,91.48,91.46,91.46,245.0,77.0439,77.0608,77.0439,77.0439,245.0
2017-11-28 10:15:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-28 10:20:00,91.48,91.48,91.46,91.46,600.0,77.0608,77.0608,77.0439,77.0439,600.0
2017-11-28 10:25:00,91.46,91.48,91.46,91.46,679.0,77.0439,77.0608,77.0439,77.0439,679.0
2017-11-28 10:30:00,91.48,91.48,91.48,91.48,2666.0,77.0608,77.0608,77.0608,77.0608,2666.0
2017-11-28 10:35:00,91.48,91.48,91.48,91.48,3250.0,77.0608,77.0608,77.0608,77.0608,3250.0
2017-11-28 10:40:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-28 10:45:00,91.48,91.48,91.46,91.48,697.0,77.0608,77.0608,77.0439,77.0608,697.0
2017-11-28 10:50:00,91.46,91.48,91.46,91.46,125.0,77.0439,77.0608,77.0439,77.0439,125.0
2017-11-28 10:55:00,91.48,91.48,91.46,91.46,4608.5,77.0608,77.0608,77.0439,77.0439,4608.5
2017-11-28 11:00:00,91.46,91.46,91.46,91.46,0.0,77.0439,77.0439,77.0439,77.0439,0.0
2017-11-28 11:05:00,91.48,91.48,91.46,91.48,81650.5,77.0608,77.0608,77.0439,77.0608,81650.5
2017-11-28 11:10:00,91.48,91.48,91.48,91.48,5045.0,77.0608,77.0608,77.0608,77.0608,5045.0
2017-11-28 11:15:00,91.5,91.5,91.5,91.5,45950.0,77.0776,77.0776,77.0776,77.0776,45950.0
2017-11-28 11:20:00,91.48,91.5,91.48,91.5,117.5,77.0608,77.0776,77.0608,77.0776,117.5
2017-11-28 11:25:00,91.5,91.5,91.5,91.5,1633.0,77.0776,77.0776,77.0776,77.0776,1633.0
2017-11-28 11:30:00,91.5,91.5,91.48,91.5,163.5,77.0776,77.0776,77.0608,77.0776,163.5
2017-11-28 11:35:00,91.5,91.5,91.48,91.48,609.5,77.0776,77.0776,77.0608,77.0608,609.5
2017-11-28 11:40:00,91.48,91.5,91.48,91.5,1191.0,77.0608,77.0776,77.0608,77.0776,1191.0
2017-11-28 11:45:00,91.48,91.5,91.48,91.48,2684.0,77.0608,77.0776,77.0608,77.0608,2684.0
2017-11-28 11:50:00,91.48,91.5,91.48,91.5,150.0,77.0608,77.0776,77.0608,77.0776,150.0
2017-11-28 11:55:00,91.48,91.5,91.48,91.48,50.0,77.0608,77.0776,77.0608,77.0608,50.0
2017-11-28 12:00:00,91.5,91.5,91.48,91.5,156.0,77.0776,77.0776,77.0608,77.0776,156.0
2017-11-28 12:05:00,91.5,91.5,91.5,91.5,0.0,77.0776,77.0776,77.0776,77.0776,0.0
2017-11-28 12:10:00,91.5,91.5,91.5,91.5,0.0,77.0776,77.0776,77.0776,77.0776,0.0
2017-11-28 12:15:00,91.48,91.5,91.48,91.48,1343.5,77.0608,77.0776,77.0608,77.0608,1343.5
2017-11-28 12:20:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-28 12:25:00,91.48,91.48,91.48,91.48,100.0,77.0608,77.0608,77.0608,77.0608,100.0
2017-11-28 12:30:00,91.5,91.5,91.48,91.5,308.0,77.0776,77.0776,77.0608,77.0776,308.0
2017-11-28 12:35:00,91.5,91.5,91.5,91.5,136.5,77.0776,77.0776,77.0776,77.0776,136.5
2017-11-28 12:40:00,91.5,91.5,91.48,91.5,651.0,77.0776,77.0776,77.0608,77.0776,651.0
2017-11-28 12:45:00,91.5,91.5,91.48,91.5,734.0,77.0776,77.0776,77.0608,77.0776,734.0
2017-11-28 12:50:00,91.5,91.5,91.5,91.5,0.0,77.0776,77.0776,77.0776,77.0776,0.0
2017-11-28 12:55:00,91.5,91.5,91.48,91.48,226.0,77.0776,77.0776,77.0608,77.0608,226.0
2017-11-28 13:00:00,91.48,91.5,91.48,91.5,6798.0,77.0608,77.0776,77.0608,77.0776,6798.0
2017-11-28 13:05:00,91.5,91.5,91.5,91.5,0.0,77.0776,77.0776,77.0776,77.0776,0.0
2017-11-28 13:10:00,91.48,91.5,91.48,91.48,193.5,77.0608,77.0776,77.0608,77.0608,193.5
2017-11-28 13:15:00,91.5,91.5,91.48,91.5,200.5,77.0776,77.0776,77.0608,77.0776,200.5
2017-11-28 13:20:00,91.5,91.5,91.5,91.5,50.0,77.0776,77.0776,77.0776,77.0776,50.0
2017-11-28 13:25:00,91.5,91.5,91.5,91.5,0.0,77.0776,77.0776,77.0776,77.0776,0.0
2017-11-28 13:30:00,91.48,91.5,91.48,91.48,500.0,77.0608,77.0776,77.0608,77.0608,500.0
2017-11-28 13:35:00,91.5,91.5,91.48,91.5,437.5,77.0776,77.0776,77.0608,77.0776,437.5
2017-11-28 13:40:00,91.48,91.5,91.48,91.5,694.5,77.0608,77.0776,77.0608,77.0776,694.5
2017-11-28 13:45:00,91.48,91.5,91.48,91.48,533.5,77.0608,77.0776,77.0608,77.0608,533.5
2017-11-28 13:50:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-28 13:55:00,91.5,91.5,91.48,91.5,2489.0,77.0776,77.0776,77.0608,77.0776,2489.0
2017-11-28 14:00:00,91.5,91.5,91.48,91.5,422.0,77.0776,77.0776,77.0608,77.0776,422.0
2017-11-28 14:05:00,91.5,91.5,91.48,91.5,332.5,77.0776,77.0776,77.0608,77.0776,332.5
2017-11-28 14:10:00,91.48,91.5,91.48,91.48,348.0,77.0608,77.0776,77.0608,77.0608,348.0
2017-11-28 14:15:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-28 14:20:00,91.48,91.48,91.48,91.48,65.0,77.0608,77.0608,77.0608,77.0608,65.0
2017-11-28 14:25:00,91.48,91.48,91.48,91.48,130.0,77.0608,77.0608,77.0608,77.0608,130.0
2017-11-28 14:30:00,91.48,91.5,91.48,91.5,1420.5,77.0608,77.0776,77.0608,77.0776,1420.5
2017-11-28 14:35:00,91.5,91.5,91.5,91.5,0.0,77.0776,77.0776,77.0776,77.0776,0.0
2017-11-28 14:40:00,91.5,91.5,91.48,91.5,2491.5,77.0776,77.0776,77.0608,77.0776,2491.5
2017-11-28 14:45:00,91.5,91.5,91.48,91.48,14366.5,77.0776,77.0776,77.0608,77.0608,14366.5
2017-11-28 14:50:00,91.5,91.5,91.48,91.5,275.0,77.0776,77.0776,77.0608,77.0776,275.0
2017-11-28 14:55:00,91.48,91.5,91.48,91.48,233.0,77.0608,77.0776,77.0608,77.0608,233.0
2017-11-28 15:00:00,91.48,91.5,91.48,91.5,4731.0,77.0608,77.0776,77.0608,77.0776,4731.0
2017-11-28 15:05:00,91.5,91.5,91.48,91.5,1328.5,77.0776,77.0776,77.0608,77.0776,1328.5
2017-11-28 15:10:00,91.5,91.5,91.48,91.5,4682.5,77.0776,77.0776,77.0608,77.0776,4682.5
2017-11-28 15:15:00,91.5,91.5,91.5,91.5,50.0,77.0776,77.0776,77.0776,77.0776,50.0
2017-11-28 15:20:00,91.48,91.5,91.48,91.48,941.5,77.0608,77.0776,77.0608,77.0608,941.5
2017-11-28 15:25:00,91.5,91.5,91.48,91.48,1843.5,77.0776,77.0776,77.0608,77.0608,1843.5
2017-11-28 15:30:00,91.5,91.5,91.48,91.5,1376.0,77.0776,77.0776,77.0608,77.0776,1376.0
2017-11-28 15:35:00,91.5,91.5,91.48,91.48,805.5,77.0776,77.0776,77.0608,77.0608,805.5
2017-11-28 15:40:00,91.5,91.5,91.48,91.5,809.5,77.0776,77.0776,77.0608,77.0776,809.5
2017-11-28 15:45:00,91.48,91.5,91.48,91.5,12632.0,77.0608,77.0776,77.0608,77.0776,12632.0
2017-11-28 15:50:00,91.5,91.5,91.48,91.48,916.0,77.0776,77.0776,77.0608,77.0608,916.0
2017-11-28 15:55:00,91.5,91.5,91.48,91.5,5562.5,77.0776,77.0776,77.0608,77.0776,5562.5
2017-11-29 09:30:00,91.48,91.48,91.46,91.48,2277.0,77.0608,77.0608,77.0439,77.0608,2277.0
2017-11-29 09:35:00,91.46,91.48,91.46,91.46,5064.5,77.0439,77.0608,77.0439,77.0439,5064.5
2017-11-29 09:40:00,91.46,91.48,91.46,91.48,900.0,77.0439,77.0608,77.0439,77.0608,900.0
2017-11-29 09:45:00,91.48,91.5,91.48,91.48,374.5,77.0608,77.0776,77.0608,77.0608,374.5
2017-11-29 09:50:00,91.48,91.5,91.48,91.48,469.0,77.0608,77.0776,77.0608,77.0608,469.0
2017-11-29 09:55:00,91.48,91.5,91.48,91.48,1245.0,77.0608,77.0776,77.0608,77.0608,1245.0
2017-11-29 10:00:00,91.5,91.5,91.46,91.46,39514.0,77.0776,77.0776,77.0439,77.0439,39514.0
2017-11-29 10:05:00,91.46,91.48,91.46,91.48,1976.0,77.0439,77.0608,77.0439,77.0608,1976.0
2017-11-29 10:10:00,91.5,91.5,91.48,91.48,29873.0,77.0776,77.0776,77.0608,77.0608,29873.0
2017-11-29 10:15:00,91.5,91.5,91.48,91.5,181.0,77.0776,77.0776,77.0608,77.0776,181.0
2017-11-29 10:20:00,91.5,91.5,91.5,91.5,0.0,77.0776,77.0776,77.0776,77.0776,0.0
2017-11-29 10:25:00,91.5,91.5,91.48,91.5,4658.0,77.0776,77.0776,77.0608,77.0776,4658.0
2017-11-29 10:30:00,91.48,91.5,91.48,91.5,610.0,77.0608,77.0776,77.0608,77.0776,610.0
2017-11-29 10:35:00,91.48,91.5,91.48,91.48,1320.0,77.0608,77.0776,77.0608,77.0608,1320.0
2017-11-29 10:40:00,91.5,91.5,91.48,91.5,185.5,77.0776,77.0776,77.0608,77.0776,185.5
2017-11-29 10:45:00,91.5,91.5,91.48,91.5,362.0,77.0776,77.0776,77.0608,77.0776,362.0
2017-11-29 10:50:00,91.5,91.5,91.48,91.48,22002.0,77.0776,77.0776,77.0608,77.0608,22002.0
2017-11-29 10:55:00,91.5,91.5,91.48,91.5,2721.5,77.0776,77.0776,77.0608,77.0776,2721.5
2017-11-29 11:00:00,91.5,91.5,91.48,91.48,1406.0,77.0776,77.0776,77.0608,77.0608,1406.0
2017-11-29 11:05:00,91.48,91.5,91.48,91.5,5876.0,77.0608,77.0776,77.0608,77.0776,5876.0
2017-11-29 11:10:00,91.5,91.5,91.48,91.5,162.0,77.0776,77.0776,77.0608,77.0776,162.0
2017-11-29 11:15:00,91.48,91.5,91.48,91.48,2854.0,77.0608,77.0776,77.0608,77.0608,2854.0
2017-11-29 11:20:00,91.5,91.5,91.48,91.5,490.5,77.0776,77.0776,77.0608,77.0776,490.5
2017-11-29 11:25:00,91.5,91.5,91.48,91.5,370.0,77.0776,77.0776,77.0608,77.0776,370.0
2017-11-29 11:30:00,91.48,91.5,91.48,91.48,70.0,77.0608,77.0776,77.0608,77.0608,70.0
2017-11-29 11:35:00,91.48,91.5,91.48,91.48,219.0,77.0608,77.0776,77.0608,77.0608,219.0
2017-11-29 11:40:00,91.5,91.5,91.48,91.48,1715.0,77.0776,77.0776,77.0608,77.0608,1715.0
2017-11-29 11:45:00,91.5,91.5,91.48,91.48,590.5,77.0776,77.0776,77.0608,77.0608,590.5
2017-11-29 11:50:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-29 11:55:00,91.5,91.5,91.48,91.5,150.0,77.0776,77.0776,77.0608,77.0776,150.0
2017-11-29 12:00:00,91.48,91.48,91.48,91.48,135.0,77.0608,77.0608,77.0608,77.0608,135.0
2017-11-29 12:05:00,91.48,91.5,91.48,91.48,1750.0,77.0608,77.0776,77.0608,77.0608,1750.0
2017-11-29 12:10:00,91.48,91.48,91.46,91.48,8900.0,77.0608,77.0608,77.0439,77.0608,8900.0
2017-11-29 12:15:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-29 12:20:00,91.46,91.48,91.46,91.48,211.0,77.0439,77.0608,77.0439,77.0608,211.0
2017-11-29 12:25:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-29 12:30:00,91.46,91.48,91.46,91.46,824.0,77.0439,77.0608,77.0439,77.0439,824.0
2017-11-29 12:35:00,91.48,91.48,91.46,91.46,200.0,77.0608,77.0608,77.0439,77.0439,200.0
2017-11-29 12:40:00,91.46,91.48,91.46,91.46,193.0,77.0439,77.0608,77.0439,77.0439,193.0
2017-11-29 12:45:00,91.46,91.48,91.46,91.46,100.0,77.0439,77.0608,77.0439,77.0439,100.0
2017-11-29 12:50:00,91.46,91.48,91.46,91.46,350.0,77.0439,77.0608,77.0439,77.0439,350.0
2017-11-29 12:55:00,91.46,91.48,91.46,91.48,1343.0,77.0439,77.0608,77.0439,77.0608,1343.0
2017-11-29 13:00:00,91.46,91.48,91.46,91.46,293.0,77.0439,77.0608,77.0439,77.0439,293.0
2017-11-29 13:05:00,91.48,91.48,91.46,91.46,870.0,77.0608,77.0608,77.0439,77.0439,870.0
2017-11-29 13:10:00,91.46,91.48,91.46,91.46,525.5,77.0439,77.0608,77.0439,77.0439,525.5
2017-11-29 13:15:00,91.46,91.48,91.46,91.46,162.5,77.0439,77.0608,77.0439,77.0439,162.5
2017-11-29 13:20:00,91.46,91.48,91.46,91.48,974.5,77.0439,77.0608,77.0439,77.0608,974.5
2017-11-29 13:25:00,91.46,91.48,91.46,91.48,974.5,77.0439,77.0608,77.0439,77.0608,974.5
2017-11-29 13:30:00,91.46,91.48,91.46,91.48,442.5,77.0439,77.0608,77.0439,77.0608,442.5
2017-11-29 13:35:00,91.46,91.48,91.46,91.46,391.0,77.0439,77.0608,77.0439,77.0439,391.0
2017-11-29 13:40:00,91.46,91.48,91.46,91.46,2190.0,77.0439,77.0608,77.0439,77.0439,2190.0
2017-11-29 13:45:00,91.46,91.48,91.46,91.46,100.0,77.0439,77.0608,77.0439,77.0439,100.0
2017-11-29 13:50:00,91.46,91.48,91.46,91.48,544.0,77.0439,77.0608,77.0439,77.0608,544.0
2017-11-29 13:55:00,91.46,91.48,91.46,91.46,1698.5,77.0439,77.0608,77.0439,77.0439,1698.5
2017-11-29 14:00:00,91.48,91.48,91.46,91.46,350.0,77.0608,77.0608,77.0439,77.0439,350.0
2017-11-29 14:05:00,91.48,91.48,91.46,91.48,2622.0,77.0608,77.0608,77.0439,77.0608,2622.0
2017-11-29 14:10:00,91.48,91.48,91.46,91.48,2198.0,77.0608,77.0608,77.0439,77.0608,2198.0
2017-11-29 14:15:00,91.48,91.48,91.46,91.48,1603.5,77.0608,77.0608,77.0439,77.0608,1603.5
2017-11-29 14:20:00,91.46,91.48,91.46,91.46,750.0,77.0439,77.0608,77.0439,77.0439,750.0
2017-11-29 14:25:00,91.48,91.48,91.46,91.46,584.5,77.0608,77.0608,77.0439,77.0439,584.5
2017-11-29 14:30:00,91.48,91.48,91.46,91.46,1249.0,77.0608,77.0608,77.0439,77.0439,1249.0
2017-11-29 14:35:00,91.46,91.48,91.46,91.46,1499.0,77.0439,77.0608,77.0439,77.0439,1499.0
2017-11-29 14:40:00,91.48,91.48,91.46,91.46,2621.0,77.0608,77.0608,77.0439,77.0439,2621.0
2017-11-29 14:45:00,91.48,91.48,91.46,91.46,2570.0,77.0608,77.0608,77.0439,77.0439,2570.0
2017-11-29 14:50:00,91.48,91.48,91.46,91.46,1370.5,77.0608,77.0608,77.0439,77.0439,1370.5
2017-11-29 14:55:00,91.48,91.48,91.46,91.48,1397.5,77.0608,77.0608,77.0439,77.0608,1397.5
2017-11-29 15:00:00,91.48,91.48,91.46,91.46,450.0,77.0608,77.0608,77.0439,77.0439,450.0
2017-11-29 15:05:00,91.48,91.48,91.46,91.46,1027.0,77.0608,77.0608,77.0439,77.0439,1027.0
2017-11-29 15:10:00,91.48,91.48,91.46,91.46,600.0,77.0608,77.0608,77.0439,77.0439,600.0
2017-11-29 15:15:00,91.48,91.48,91.46,91.48,2098.0,77.0608,77.0608,77.0439,77.0608,2098.0
2017-11-29 15:20:00,91.5,91.5,91.48,91.5,22903.0,77.0776,77.0776,77.0608,77.0776,22903.0
2017-11-29 15:25:00,91.5,91.5,91.48,91.5,2100.0,77.0776,77.0776,77.0608,77.0776,2100.0
2017-11-29 15:30:00,91.5,91.5,91.48,91.5,669.5,77.0776,77.0776,77.0608,77.0776,669.5
2017-11-29 15:35:00,91.5,91.5,91.48,91.5,8410.0,77.0776,77.0776,77.0608,77.0776,8410.0
2017-11-29 15:40:00,91.5,91.5,91.48,91.5,976.5,77.0776,77.0776,77.0608,77.0776,976.5
2017-11-29 15:45:00,91.5,91.5,91.48,91.5,1215.0,77.0776,77.0776,77.0608,77.0776,1215.0
2017-11-29 15:50:00,91.5,91.5,91.48,91.5,1699.5,77.0776,77.0776,77.0608,77.0776,1699.5
2017-11-29 15:55:00,91.5,91.5,91.48,91.48,7753.0,77.0776,77.0776,77.0608,77.0608,7753.0
2017-11-30 09:30:00,91.5,91.5,91.49,91.49,60606.0,77.0776,77.0776,77.0692,77.0692,60606.0
2017-11-30 09:35:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 09:40:00,91.48,91.49,91.48,91.48,300.0,77.0608,77.0692,77.0608,77.0608,300.0
2017-11-30 09:45:00,91.49,91.49,91.48,91.49,216.0,77.0692,77.0692,77.0608,77.0692,216.0
2017-11-30 09:50:00,91.48,91.49,91.48,91.48,266.0,77.0608,77.0692,77.0608,77.0608,266.0
2017-11-30 09:55:00,91.48,91.48,91.48,91.48,5000.0,77.0608,77.0608,77.0608,77.0608,5000.0
2017-11-30 10:00:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-30 10:05:00,91.48,91.48,91.48,91.48,300.0,77.0608,77.0608,77.0608,77.0608,300.0
2017-11-30 10:10:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-30 10:15:00,91.49,91.49,91.48,91.49,7681.0,77.0692,77.0692,77.0608,77.0692,7681.0
2017-11-30 10:20:00,91.48,91.48,91.48,91.48,6043.0,77.0608,77.0608,77.0608,77.0608,6043.0
2017-11-30 10:25:00,91.48,91.49,91.48,91.49,4194.0,77.0608,77.0692,77.0608,77.0692,4194.0
2017-11-30 10:30:00,91.49,91.49,91.48,91.49,2500.0,77.0692,77.0692,77.0608,77.0692,2500.0
2017-11-30 10:35:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 10:40:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 10:45:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 10:50:00,91.49,91.5,91.49,91.5,3867.0,77.0692,77.0776,77.0692,77.0776,3867.0
2017-11-30 10:55:00,91.49,91.49,91.49,91.49,1100.0,77.0692,77.0692,77.0692,77.0692,1100.0
2017-11-30 11:00:00,91.48,91.48,91.48,91.48,55012.0,77.0608,77.0608,77.0608,77.0608,55012.0
2017-11-30 11:05:00,91.48,91.49,91.48,91.48,688.0,77.0608,77.0692,77.0608,77.0608,688.0
2017-11-30 11:10:00,91.49,91.49,91.48,91.48,6518.0,77.0692,77.0692,77.0608,77.0608,6518.0
2017-11-30 11:15:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-30 11:20:00,91.49,91.49,91.49,91.49,100.0,77.0692,77.0692,77.0692,77.0692,100.0
2017-11-30 11:25:00,91.48,91.48,91.48,91.48,122.0,77.0608,77.0608,77.0608,77.0608,122.0
2017-11-30 11:30:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-30 11:35:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-30 11:40:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-30 11:45:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-30 11:50:00,91.49,91.49,91.48,91.49,10847.0,77.0692,77.0692,77.0608,77.0692,10847.0
2017-11-30 11:55:00,91.49,91.49,91.49,91.49,16328.0,77.0692,77.0692,77.0692,77.0692,16328.0
2017-11-30 12:00:00,91.48,91.48,91.48,91.48,200.0,77.0608,77.0608,77.0608,77.0608,200.0
2017-11-30 12:05:00,91.48,91.49,91.48,91.48,500.0,77.0608,77.0692,77.0608,77.0608,500.0
2017-11-30 12:10:00,91.48,91.49,91.48,91.49,200.0,77.0608,77.0692,77.0608,77.0692,200.0
2017-11-30 12:15:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 12:20:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 12:25:00,91.49,91.49,91.49,91.49,5900.0,77.0692,77.0692,77.0692,77.0692,5900.0
2017-11-30 12:30:00,91.49,91.49,91.49,91.49,7559.0,77.0692,77.0692,77.0692,77.0692,7559.0
2017-11-30 12:35:00,91.49,91.49,91.49,91.49,690.0,77.0692,77.0692,77.0692,77.0692,690.0
2017-11-30 12:40:00,91.48,91.48,91.48,91.48,22384.0,77.0608,77.0608,77.0608,77.0608,22384.0
2017-11-30 12:45:00,91.48,91.49,91.48,91.48,849.0,77.0608,77.0692,77.0608,77.0608,849.0
2017-11-30 12:50:00,91.49,91.49,91.49,91.49,110.0,77.0692,77.0692,77.0692,77.0692,110.0
2017-11-30 12:55:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 13:00:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 13:05:00,91.49,91.49,91.48,91.49,210.0,77.0692,77.0692,77.0608,77.0692,210.0
2017-11-30 13:10:00,91.48,91.49,91.48,91.49,737.0,77.0608,77.0692,77.0608,77.0692,737.0
2017-11-30 13:15:00,91.49,91.49,91.48,91.49,6235.0,77.0692,77.0692,77.0608,77.0692,6235.0
2017-11-30 13:20:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 13:25:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 13:30:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 13:35:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 13:40:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 13:45:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 13:50:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 13:55:00,91.49,91.49,91.49,91.49,1955.0,77.0692,77.0692,77.0692,77.0692,1955.0
2017-11-30 14:00:00,91.49,91.49,91.48,91.48,1116.0,77.0692,77.0692,77.0608,77.0608,1116.0
2017-11-30 14:05:00,91.48,91.49,91.48,91.48,1700.0,77.0608,77.0692,77.0608,77.0608,1700.0
2017-11-30 14:10:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-30 14:15:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-30 14:20:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-30 14:25:00,91.48,91.48,91.48,91.48,0.0,77.0608,77.0608,77.0608,77.0608,0.0
2017-11-30 14:30:00,91.48,91.49,91.48,91.49,749.0,77.0608,77.0692,77.0608,77.0692,749.0
2017-11-30 14:35:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 14:40:00,91.49,91.49,91.49,91.49,0.0,77.0692,77.0692,77.0692,77.0692,0.0
2017-11-30 14:45:00,91.48,91.49,91.48,91.49,16450.0,77.0608,77.0692,77.0608,77.0692,16450.0
2017-11-30 14:50:00,91.48,91.49,91.48,91.49,554.0,77.0608,77.0692,77.0608,77.0692,554.0
2017-11-30 14:55:00,91.48,91.49,91.48,91.48,200.0,77.0608,77.0692,77.0608,77.0608,200.0
2017-11-30 15:00:00,91.48,91.49,91.48,91.48,1850.0,77.0608,77.0692,77.0608,77.0608,1850.0
2017-11-30 15:05:00,91.48,91.49,91.48,91.48,117.0,77.0608,77.0692,77.0608,77.0608,117.0
2017-11-30 15:10:00,91.48,91.49,91.48,91.49,412.0,77.0608,77.0692,77.0608,77.0692,412.0
2017-11-30 15:15:00,91.48,91.48,91.48,91.48,1009.0,77.0608,77.0608,77.0608,77.0608,1009.0
2017-11-30 15:20:00,91.49,91.49,91.48,91.48,230.0,77.0692,77.0692,77.0608,77.0608,230.0
2017-11-30 15:25:00,91.48,91.49,91.48,91.48,193.0,77.0608,77.0692,77.0608,77.0608,193.0
2017-11-30 15:30:00,91.48,91.49,91.48,91.49,500.0,77.0608,77.0692,77.0608,77.0692,500.0
2017-11-30 15:35:00,91.48,91.49,91.48,91.48,400.0,77.0608,77.0692,77.0608,77.0608,400.0
2017-11-30 15:40:00,91.48,91.49,91.48,91.49,750.0,77.0608,77.0692,77.0608,77.0692,750.0
2017-11-30 15:45:00,91.49,91.49,91.49,91.49,243.0,77.0692,77.0692,77.0692,77.0692,243.0
2017-11-30 15:50:00,91.49,91.49,91.48,91.49,2618.0,77.0692,77.0692,77.0608,77.0692,2618.0
2017-11-30 15:55:00,91.48,91.49,91.48,91.49,10146.0,77.0608,77.0692,77.0608,77.0692,10146.0
2017-12-01 09:30:00,91.43,91.43,91.43,91.43,1402.0,77.0739,77.0739,77.0739,77.0739,1402.0
2017-12-01 09:35:00,91.43,91.43,91.43,91.43,109.0,77.0739,77.0739,77.0739,77.0739,109.0
2017-12-01 09:40:00,91.42,91.43,91.42,91.42,5017.0,77.0654,77.0739,77.0654,77.0654,5017.0
2017-12-01 09:45:00,91.42,91.43,91.42,91.43,5102.0,77.0654,77.0739,77.0654,77.0739,5102.0
2017-12-01 09:50:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-01 09:55:00,91.43,91.43,91.43,91.43,10100.0,77.0739,77.0739,77.0739,77.0739,10100.0
2017-12-01 10:00:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-01 10:05:00,91.43,91.43,91.42,91.43,11011.0,77.0739,77.0739,77.0654,77.0739,11011.0
2017-12-01 10:10:00,91.42,91.43,91.42,91.43,1089.0,77.0654,77.0739,77.0654,77.0739,1089.0
2017-12-01 10:15:00,91.42,91.43,91.42,91.42,12000.0,77.0654,77.0739,77.0654,77.0654,12000.0
2017-12-01 10:20:00,91.42,91.43,91.42,91.42,5542.0,77.0654,77.0739,77.0654,77.0654,5542.0
2017-12-01 10:25:00,91.43,91.43,91.42,91.42,3690.0,77.0739,77.0739,77.0654,77.0654,3690.0
2017-12-01 10:30:00,91.43,91.43,91.42,91.42,12062.0,77.0739,77.0739,77.0654,77.0654,12062.0
2017-12-01 10:35:00,91.42,91.43,91.42,91.42,2800.0,77.0654,77.0739,77.0654,77.0654,2800.0
2017-12-01 10:40:00,91.42,91.42,91.42,91.42,5252.0,77.0654,77.0654,77.0654,77.0654,5252.0
2017-12-01 10:45:00,91.42,91.43,91.42,91.42,5135.0,77.0654,77.0739,77.0654,77.0654,5135.0
2017-12-01 10:50:00,91.42,91.43,91.42,91.42,2912.0,77.0654,77.0739,77.0654,77.0654,2912.0
2017-12-01 10:55:00,91.42,91.42,91.42,91.42,3600.0,77.0654,77.0654,77.0654,77.0654,3600.0
2017-12-01 11:00:00,91.43,91.43,91.43,91.43,941.0,77.0739,77.0739,77.0739,77.0739,941.0
2017-12-01 11:05:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-01 11:10:00,91.43,91.43,91.42,91.43,2850.0,77.0739,77.0739,77.0654,77.0739,2850.0
2017-12-01 11:15:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-01 11:20:00,91.42,91.43,91.42,91.43,225.0,77.0654,77.0739,77.0654,77.0739,225.0
2017-12-01 11:25:00,91.42,91.43,91.42,91.43,963.0,77.0654,77.0739,77.0654,77.0739,963.0
2017-12-01 11:30:00,91.43,91.43,91.43,91.43,200.0,77.0739,77.0739,77.0739,77.0739,200.0
2017-12-01 11:35:00,91.43,91.43,91.42,91.42,17927.0,77.0739,77.0739,77.0654,77.0654,17927.0
2017-12-01 11:40:00,91.42,91.43,91.42,91.42,2070.0,77.0654,77.0739,77.0654,77.0654,2070.0
2017-12-01 11:45:00,91.42,91.43,91.42,91.42,2103.0,77.0654,77.0739,77.0654,77.0654,2103.0
2017-12-01 11:50:00,91.43,91.43,91.42,91.42,9374.0,77.0739,77.0739,77.0654,77.0654,9374.0
2017-12-01 11:55:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-01 12:00:00,91.42,91.43,91.42,91.43,1961.0,77.0654,77.0739,77.0654,77.0739,1961.0
2017-12-01 12:05:00,91.43,91.43,91.42,91.43,602.0,77.0739,77.0739,77.0654,77.0739,602.0
2017-12-01 12:10:00,91.42,91.43,91.42,91.43,1312.0,77.0654,77.0739,77.0654,77.0739,1312.0
2017-12-01 12:15:00,91.43,91.43,91.42,91.43,4181.0,77.0739,77.0739,77.0654,77.0739,4181.0
2017-12-01 12:20:00,91.42,91.43,91.42,91.43,309.0,77.0654,77.0739,77.0654,77.0739,309.0
2017-12-01 12:25:00,91.43,91.43,91.42,91.42,20659.0,77.0739,77.0739,77.0654,77.0654,20659.0
2017-12-01 12:30:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-01 12:35:00,91.42,91.43,91.42,91.42,1973.0,77.0654,77.0739,77.0654,77.0654,1973.0
2017-12-01 12:40:00,91.43,91.43,91.42,91.43,581.0,77.0739,77.0739,77.0654,77.0739,581.0
2017-12-01 12:45:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-01 12:50:00,91.42,91.43,91.42,91.42,913.0,77.0654,77.0739,77.0654,77.0654,913.0
2017-12-01 12:55:00,91.42,91.43,91.42,91.42,7713.0,77.0654,77.0739,77.0654,77.0654,7713.0
2017-12-01 13:00:00,91.43,91.43,91.42,91.43,1420.0,77.0739,77.0739,77.0654,77.0739,1420.0
2017-12-01 13:05:00,91.43,91.43,91.42,91.43,2195.0,77.0739,77.0739,77.0654,77.0739,2195.0
2017-12-01 13:10:00,91.43,91.43,91.42,91.43,300.0,77.0739,77.0739,77.0654,77.0739,300.0
2017-12-01 13:15:00,91.43,91.43,91.43,91.43,519.0,77.0739,77.0739,77.0739,77.0739,519.0
2017-12-01 13:20:00,91.43,91.43,91.43,91.43,273.0,77.0739,77.0739,77.0739,77.0739,273.0
2017-12-01 13:25:00,91.42,91.43,91.42,91.43,242.0,77.0654,77.0739,77.0654,77.0739,242.0
2017-12-01 13:30:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-01 13:35:00,91.43,91.43,91.42,91.43,886.0,77.0739,77.0739,77.0654,77.0739,886.0
2017-12-01 13:40:00,91.43,91.43,91.42,91.43,100.0,77.0739,77.0739,77.0654,77.0739,100.0
2017-12-01 13:45:00,91.43,91.43,91.42,91.42,593.0,77.0739,77.0739,77.0654,77.0654,593.0
2017-12-01 13:50:00,91.43,91.43,91.42,91.43,700.0,77.0739,77.0739,77.0654,77.0739,700.0
2017-12-01 13:55:00,91.43,91.43,91.42,91.43,20304.0,77.0739,77.0739,77.0654,77.0739,20304.0
2017-12-01 14:00:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-01 14:05:00,91.43,91.43,91.42,91.43,800.0,77.0739,77.0739,77.0654,77.0739,800.0
2017-12-01 14:10:00,91.43,91.43,91.42,91.43,1104.0,77.0739,77.0739,77.0654,77.0739,1104.0
2017-12-01 14:15:00,91.43,91.43,91.42,91.43,6334.0,77.0739,77.0739,77.0654,77.0739,6334.0
2017-12-01 14:20:00,91.43,91.43,91.42,91.43,730.0,77.0739,77.0739,77.0654,77.0739,730.0
2017-12-01 14:25:00,91.43,91.43,91.42,91.43,4283.0,77.0739,77.0739,77.0654,77.0739,4283.0
2017-12-01 14:30:00,91.43,91.43,91.42,91.43,300.0,77.0739,77.0739,77.0654,77.0739,300.0
2017-12-01 14:35:00,91.43,91.43,91.42,91.43,200.0,77.0739,77.0739,77.0654,77.0739,200.0
2017-12-01 14:40:00,91.43,91.43,91.43,91.43,1500.0,77.0739,77.0739,77.0739,77.0739,1500.0
2017-12-01 14:45:00,91.43,91.43,91.42,91.42,2393.0,77.0739,77.0739,77.0654,77.0654,2393.0
2017-12-01 14:50:00,91.42,91.43,91.42,91.43,1972.0,77.0654,77.0739,77.0654,77.0739,1972.0
2017-12-01 14:55:00,91.43,91.43,91.42,91.43,3065.0,77.0739,77.0739,77.0654,77.0739,3065.0
2017-12-01 15:00:00,91.43,91.43,91.42,91.43,1655.0,77.0739,77.0739,77.0654,77.0739,1655.0
2017-12-01 15:05:00,91.42,91.43,91.42,91.43,503.0,77.0654,77.0739,77.0654,77.0739,503.0
2017-12-01 15:10:00,91.43,91.43,91.42,91.43,2759.0,77.0739,77.0739,77.0654,77.0739,2759.0
2017-12-01 15:15:00,91.43,91.43,91.42,91.43,1524.0,77.0739,77.0739,77.0654,77.0739,1524.0
2017-12-01 15:20:00,91.43,91.43,91.42,91.43,1100.0,77.0739,77.0739,77.0654,77.0739,1100.0
2017-12-01 15:25:00,91.43,91.43,91.42,91.43,2116.0,77.0739,77.0739,77.0654,77.0739,2116.0
2017-12-01 15:30:00,91.43,91.43,91.42,91.42,1740.0,77.0739,77.0739,77.0654,77.0654,1740.0
2017-12-01 15:35:00,91.42,91.43,91.42,91.43,851.0,77.0654,77.0739,77.0654,77.0739,851.0
2017-12-01 15:40:00,91.43,91.43,91.42,91.43,400.0,77.0739,77.0739,77.0654,77.0739,400.0
2017-12-01 15:45:00,91.43,91.43,91.42,91.43,5400.0,77.0739,77.0739,77.0654,77.0739,5400.0
2017-12-01 15:50:00,91.43,91.43,91.42,91.43,4793.0,77.0739,77.0739,77.0654,77.0739,4793.0
2017-12-01 15:55:00,91.43,91.43,91.42,91.43,10590.0,77.0739,77.0739,77.0654,77.0739,10590.0
2017-12-04 09:30:00,91.42,91.43,91.42,91.43,3013.0,77.0654,77.0739,77.0654,77.0739,3013.0
2017-12-04 09:35:00,91.43,91.43,91.42,91.43,310.0,77.0739,77.0739,77.0654,77.0739,310.0
2017-12-04 09:40:00,91.43,91.43,91.42,91.43,100.0,77.0739,77.0739,77.0654,77.0739,100.0
2017-12-04 09:45:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-04 09:50:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-04 09:55:00,91.42,91.43,91.42,91.43,2732.0,77.0654,77.0739,77.0654,77.0739,2732.0
2017-12-04 10:00:00,91.43,91.43,91.42,91.43,13498.0,77.0739,77.0739,77.0654,77.0739,13498.0
2017-12-04 10:05:00,91.43,91.43,91.42,91.43,1430.0,77.0739,77.0739,77.0654,77.0739,1430.0
2017-12-04 10:10:00,91.42,91.43,91.42,91.42,6452.0,77.0654,77.0739,77.0654,77.0654,6452.0
2017-12-04 10:15:00,91.43,91.43,91.43,91.43,200.0,77.0739,77.0739,77.0739,77.0739,200.0
2017-12-04 10:20:00,91.43,91.43,91.42,91.43,4202.0,77.0739,77.0739,77.0654,77.0739,4202.0
2017-12-04 10:25:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-04 10:30:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-04 10:35:00,91.43,91.43,91.42,91.43,250.0,77.0739,77.0739,77.0654,77.0739,250.0
2017-12-04 10:40:00,91.43,91.43,91.42,91.43,200.0,77.0739,77.0739,77.0654,77.0739,200.0
2017-12-04 10:45:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-04 10:50:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-04 10:55:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-04 11:00:00,91.42,91.43,91.42,91.43,17160.0,77.0654,77.0739,77.0654,77.0739,17160.0
2017-12-04 11:05:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-04 11:10:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-04 11:15:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-04 11:20:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-04 11:25:00,91.42,91.42,91.42,91.42,100.0,77.0654,77.0654,77.0654,77.0654,100.0
2017-12-04 11:30:00,91.42,91.43,91.42,91.43,1008.0,77.0654,77.0739,77.0654,77.0739,1008.0
2017-12-04 11:35:00,91.42,91.42,91.42,91.42,17287.0,77.0654,77.0654,77.0654,77.0654,17287.0
2017-12-04 11:40:00,91.42,91.42,91.42,91.42,0.0,77.0654,77.0654,77.0654,77.0654,0.0
2017-12-04 11:45:00,91.43,91.43,91.42,91.42,800.0,77.0739,77.0739,77.0654,77.0654,800.0
2017-12-04 11:50:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-04 11:55:00,91.43,91.43,91.42,91.43,2300.0,77.0739,77.0739,77.0654,77.0739,2300.0
2017-12-04 12:00:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-04 12:05:00,91.43,91.43,91.42,91.43,220.0,77.0739,77.0739,77.0654,77.0739,220.0
2017-12-04 12:10:00,91.42,91.43,91.42,91.43,396.0,77.0654,77.0739,77.0654,77.0739,396.0
2017-12-04 12:15:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-04 12:20:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-04 12:25:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-04 12:30:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-04 12:35:00,91.42,91.42,91.42,91.42,5000.0,77.0654,77.0654,77.0654,77.0654,5000.0
2017-12-04 12:40:00,91.42,91.42,91.42,91.42,0.0,77.0654,77.0654,77.0654,77.0654,0.0
2017-12-04 12:45:00,91.43,91.43,91.42,91.42,912.0,77.0739,77.0739,77.0654,77.0654,912.0
2017-12-04 12:50:00,91.42,91.42,91.42,91.42,0.0,77.0654,77.0654,77.0654,77.0654,0.0
2017-12-04 12:55:00,91.42,91.43,91.42,91.43,1098.0,77.0654,77.0739,77.0654,77.0739,1098.0
2017-12-04 13:00:00,91.43,91.43,91.42,91.43,251.0,77.0739,77.0739,77.0654,77.0739,251.0
2017-12-04 13:05:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-04 13:10:00,91.43,91.43,91.43,91.43,200.0,77.0739,77.0739,77.0739,77.0739,200.0
2017-12-04 13:15:00,91.42,91.43,91.42,91.42,310.0,77.0654,77.0739,77.0654,77.0654,310.0
2017-12-04 13:20:00,91.43,91.43,91.42,91.43,300.0,77.0739,77.0739,77.0654,77.0739,300.0
2017-12-04 13:25:00,91.43,91.43,91.42,91.43,900.0,77.0739,77.0739,77.0654,77.0739,900.0
2017-12-04 13:30:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-04 13:35:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-04 13:40:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-04 13:45:00,91.42,91.43,91.42,91.42,2748.0,77.0654,77.0739,77.0654,77.0654,2748.0
2017-12-04 13:50:00,91.42,91.42,91.42,91.42,0.0,77.0654,77.0654,77.0654,77.0654,0.0
2017-12-04 13:55:00,91.42,91.43,91.42,91.43,2542.0,77.0654,77.0739,77.0654,77.0739,2542.0
2017-12-04 14:00:00,91.43,91.43,91.42,91.43,1556.0,77.0739,77.0739,77.0654,77.0739,1556.0
2017-12-04 14:05:00,91.43,91.43,91.42,91.42,1658.0,77.0739,77.0739,77.0654,77.0654,1658.0
2017-12-04 14:10:00,91.42,91.43,91.42,91.42,106.0,77.0654,77.0739,77.0654,77.0654,106.0
2017-12-04 14:15:00,91.42,91.43,91.42,91.43,18300.0,77.0654,77.0739,77.0654,77.0739,18300.0
2017-12-04 14:20:00,91.43,91.43,91.43,91.43,300.0,77.0739,77.0739,77.0739,77.0739,300.0
2017-12-04 14:25:00,91.43,91.43,91.42,91.43,600.0,77.0739,77.0739,77.0654,77.0739,600.0
2017-12-04 14:30:00,91.43,91.43,91.42,91.43,647.0,77.0739,77.0739,77.0654,77.0739,647.0
2017-12-04 14:35:00,91.43,91.43,91.42,91.43,2910.0,77.0739,77.0739,77.0654,77.0739,2910.0
2017-12-04 14:40:00,91.43,91.43,91.42,91.42,704.0,77.0739,77.0739,77.0654,77.0654,704.0
2017-12-04 14:45:00,91.42,91.43,91.42,91.43,4051.0,77.0654,77.0739,77.0654,77.0739,4051.0
2017-12-04 14:50:00,91.43,91.43,91.42,91.43,2159.0,77.0739,77.0739,77.0654,77.0739,2159.0
2017-12-04 14:55:00,91.43,91.43,91.42,91.43,645.0,77.0739,77.0739,77.0654,77.0739,645.0
2017-12-04 15:00:00,91.43,91.43,91.43,91.43,200.0,77.0739,77.0739,77.0739,77.0739,200.0
2017-12-04 15:05:00,91.43,91.43,91.42,91.43,287.0,77.0739,77.0739,77.0654,77.0739,287.0
2017-12-04 15:10:00,91.43,91.43,91.42,91.43,1308.0,77.0739,77.0739,77.0654,77.0739,1308.0
2017-12-04 15:15:00,91.43,91.43,91.42,91.43,310.0,77.0739,77.0739,77.0654,77.0739,310.0
2017-12-04 15:20:00,91.43,91.43,91.43,91.43,929.0,77.0739,77.0739,77.0739,77.0739,929.0
2017-12-04 15:25:00,91.43,91.43,91.42,91.42,2282.0,77.0739,77.0739,77.0654,77.0654,2282.0
2017-12-04 15:30:00,91.43,91.43,91.43,91.43,1200.0,77.0739,77.0739,77.0739,77.0739,1200.0
2017-12-04 15:35:00,91.43,91.43,91.42,91.42,235.0,77.0739,77.0739,77.0654,77.0654,235.0
2017-12-04 15:40:00,91.43,91.43,91.42,91.43,1251.0,77.0739,77.0739,77.0654,77.0739,1251.0
2017-12-04 15:45:00,91.43,91.43,91.42,91.42,2425.0,77.0739,77.0739,77.0654,77.0654,2425.0
2017-12-04 15:50:00,91.43,91.43,91.42,91.42,2002.0,77.0739,77.0739,77.0654,77.0654,2002.0
2017-12-04 15:55:00,91.43,91.43,91.42,91.43,2875.0,77.0739,77.0739,77.0654,77.0739,2875.0
2017-12-05 09:30:00,91.43,91.44,91.43,91.44,2476.0,77.0739,77.0823,77.0739,77.0823,2476.0
2017-12-05 09:35:00,91.43,91.44,91.43,91.43,161.0,77.0739,77.0823,77.0739,77.0739,161.0
2017-12-05 09:40:00,91.43,91.43,91.43,91.43,1286.0,77.0739,77.0739,77.0739,77.0739,1286.0
2017-12-05 09:45:00,91.44,91.44,91.43,91.44,253.0,77.0823,77.0823,77.0739,77.0823,253.0
2017-12-05 09:50:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-05 09:55:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-05 10:00:00,91.43,91.44,91.43,91.44,1134.0,77.0739,77.0823,77.0739,77.0823,1134.0
2017-12-05 10:05:00,91.44,91.44,91.43,91.44,870.0,77.0823,77.0823,77.0739,77.0823,870.0
2017-12-05 10:10:00,91.44,91.44,91.43,91.44,3501.0,77.0823,77.0823,77.0739,77.0823,3501.0
2017-12-05 10:15:00,91.44,91.44,91.43,91.44,827.0,77.0823,77.0823,77.0739,77.0823,827.0
2017-12-05 10:20:00,91.44,91.44,91.43,91.43,1477.0,77.0823,77.0823,77.0739,77.0739,1477.0
2017-12-05 10:25:00,91.44,91.44,91.43,91.44,1775.0,77.0823,77.0823,77.0739,77.0823,1775.0
2017-12-05 10:30:00,91.44,91.44,91.43,91.44,400.0,77.0823,77.0823,77.0739,77.0823,400.0
2017-12-05 10:35:00,91.44,91.44,91.43,91.43,965.0,77.0823,77.0823,77.0739,77.0739,965.0
2017-12-05 10:40:00,91.44,91.44,91.43,91.44,753.0,77.0823,77.0823,77.0739,77.0823,753.0
2017-12-05 10:45:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-05 10:50:00,91.43,91.44,91.43,91.43,15698.0,77.0739,77.0823,77.0739,77.0739,15698.0
2017-12-05 10:55:00,91.42,91.43,91.42,91.42,900.0,77.0654,77.0739,77.0654,77.0654,900.0
2017-12-05 11:00:00,91.42,91.43,91.42,91.42,241.0,77.0654,77.0739,77.0654,77.0654,241.0
2017-12-05 11:05:00,91.43,91.43,91.42,91.43,537.0,77.0739,77.0739,77.0654,77.0739,537.0
2017-12-05 11:10:00,91.43,91.43,91.42,91.43,600.0,77.0739,77.0739,77.0654,77.0739,600.0
2017-12-05 11:15:00,91.43,91.43,91.43,91.43,400.0,77.0739,77.0739,77.0739,77.0739,400.0
2017-12-05 11:20:00,91.43,91.43,91.42,91.43,1650.0,77.0739,77.0739,77.0654,77.0739,1650.0
2017-12-05 11:25:00,91.42,91.43,91.42,91.43,434.0,77.0654,77.0739,77.0654,77.0739,434.0
2017-12-05 11:30:00,91.42,91.43,91.42,91.43,1191.0,77.0654,77.0739,77.0654,77.0739,1191.0
2017-12-05 11:35:00,91.42,91.43,91.42,91.43,11925.0,77.0654,77.0739,77.0654,77.0739,11925.0
2017-12-05 11:40:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-05 11:45:00,91.42,91.43,91.42,91.43,7859.0,77.0654,77.0739,77.0654,77.0739,7859.0
2017-12-05 11:50:00,91.43,91.43,91.42,91.43,2070.0,77.0739,77.0739,77.0654,77.0739,2070.0
2017-12-05 11:55:00,91.43,91.43,91.42,91.43,2475.0,77.0739,77.0739,77.0654,77.0739,2475.0
2017-12-05 12:00:00,91.43,91.43,91.43,91.43,300.0,77.0739,77.0739,77.0739,77.0739,300.0
2017-12-05 12:05:00,91.43,91.43,91.42,91.43,4655.0,77.0739,77.0739,77.0654,77.0739,4655.0
2017-12-05 12:10:00,91.42,91.43,91.42,91.43,2600.0,77.0654,77.0739,77.0654,77.0739,2600.0
2017-12-05 12:15:00,91.43,91.43,91.42,91.43,235.0,77.0739,77.0739,77.0654,77.0739,235.0
2017-12-05 12:20:00,91.42,91.43,91.42,91.42,907.0,77.0654,77.0739,77.0654,77.0654,907.0
2017-12-05 12:25:00,91.42,91.42,91.42,91.42,0.0,77.0654,77.0654,77.0654,77.0654,0.0
2017-12-05 12:30:00,91.43,91.43,91.42,91.43,157259.0,77.0739,77.0739,77.0654,77.0739,157259.0
2017-12-05 12:35:00,91.43,91.43,91.42,91.43,103.0,77.0739,77.0739,77.0654,77.0739,103.0
2017-12-05 12:40:00,91.42,91.43,91.42,91.43,2016.0,77.0654,77.0739,77.0654,77.0739,2016.0
2017-12-05 12:45:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-05 12:50:00,91.43,91.43,91.42,91.42,4380.0,77.0739,77.0739,77.0654,77.0654,4380.0
2017-12-05 12:55:00,91.42,91.42,91.42,91.42,1222.0,77.0654,77.0654,77.0654,77.0654,1222.0
2017-12-05 13:00:00,91.43,91.43,91.43,91.43,1510.0,77.0739,77.0739,77.0739,77.0739,1510.0
2017-12-05 13:05:00,91.43,91.43,91.42,91.43,1487.0,77.0739,77.0739,77.0654,77.0739,1487.0
2017-12-05 13:10:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-05 13:15:00,91.43,91.43,91.42,91.43,700.0,77.0739,77.0739,77.0654,77.0739,700.0
2017-12-05 13:20:00,91.43,91.43,91.42,91.43,1820.0,77.0739,77.0739,77.0654,77.0739,1820.0
2017-12-05 13:25:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-05 13:30:00,91.43,91.43,91.42,91.42,3683.0,77.0739,77.0739,77.0654,77.0654,3683.0
2017-12-05 13:35:00,91.43,91.43,91.42,91.43,300.0,77.0739,77.0739,77.0654,77.0739,300.0
2017-12-05 13:40:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-05 13:45:00,91.43,91.43,91.42,91.43,505.0,77.0739,77.0739,77.0654,77.0739,505.0
2017-12-05 13:50:00,91.43,91.43,91.42,91.43,4110.0,77.0739,77.0739,77.0654,77.0739,4110.0
2017-12-05 13:55:00,91.42,91.43,91.42,91.42,2183.0,77.0654,77.0739,77.0654,77.0654,2183.0
2017-12-05 14:00:00,91.42,91.42,91.42,91.42,0.0,77.0654,77.0654,77.0654,77.0654,0.0
2017-12-05 14:05:00,91.42,91.42,91.42,91.42,0.0,77.0654,77.0654,77.0654,77.0654,0.0
2017-12-05 14:10:00,91.43,91.43,91.42,91.43,100.0,77.0739,77.0739,77.0654,77.0739,100.0
2017-12-05 14:15:00,91.43,91.43,91.42,91.43,4497.0,77.0739,77.0739,77.0654,77.0739,4497.0
2017-12-05 14:20:00,91.43,91.43,91.43,91.43,300.0,77.0739,77.0739,77.0739,77.0739,300.0
2017-12-05 14:25:00,91.43,91.43,91.42,91.42,659.0,77.0739,77.0739,77.0654,77.0654,659.0
2017-12-05 14:30:00,91.43,91.43,91.42,91.43,1109.0,77.0739,77.0739,77.0654,77.0739,1109.0
2017-12-05 14:35:00,91.43,91.43,91.42,91.43,822.0,77.0739,77.0739,77.0654,77.0739,822.0
2017-12-05 14:40:00,91.43,91.43,91.42,91.43,1730.0,77.0739,77.0739,77.0654,77.0739,1730.0
2017-12-05 14:45:00,91.42,91.43,91.42,91.42,726.0,77.0654,77.0739,77.0654,77.0654,726.0
2017-12-05 14:50:00,91.43,91.43,91.42,91.43,6614.0,77.0739,77.0739,77.0654,77.0739,6614.0
2017-12-05 14:55:00,91.42,91.42,91.42,91.42,100.0,77.0654,77.0654,77.0654,77.0654,100.0
2017-12-05 15:00:00,91.42,91.43,91.42,91.42,1115.0,77.0654,77.0739,77.0654,77.0654,1115.0
2017-12-05 15:05:00,91.43,91.43,91.42,91.42,6109.0,77.0739,77.0739,77.0654,77.0654,6109.0
2017-12-05 15:10:00,91.42,91.43,91.42,91.42,987.0,77.0654,77.0739,77.0654,77.0654,987.0
2017-12-05 15:15:00,91.42,91.43,91.42,91.42,1475.0,77.0654,77.0739,77.0654,77.0654,1475.0
2017-12-05 15:20:00,91.42,91.43,91.42,91.42,252.0,77.0654,77.0739,77.0654,77.0654,252.0
2017-12-05 15:25:00,91.43,91.43,91.42,91.43,9876.0,77.0739,77.0739,77.0654,77.0739,9876.0
2017-12-05 15:30:00,91.43,91.43,91.43,91.43,300.0,77.0739,77.0739,77.0739,77.0739,300.0
2017-12-05 15:35:00,91.42,91.43,91.42,91.42,196.0,77.0654,77.0739,77.0654,77.0654,196.0
2017-12-05 15:40:00,91.42,91.43,91.42,91.42,1410.0,77.0654,77.0739,77.0654,77.0654,1410.0
2017-12-05 15:45:00,91.43,91.43,91.42,91.42,7907.0,77.0739,77.0739,77.0654,77.0654,7907.0
2017-12-05 15:50:00,91.43,91.43,91.42,91.43,436.0,77.0739,77.0739,77.0654,77.0739,436.0
2017-12-05 15:55:00,91.42,91.43,91.42,91.43,4214.0,77.0654,77.0739,77.0654,77.0739,4214.0
2017-12-06 09:30:00,91.44,91.44,91.43,91.43,332.0,77.0823,77.0823,77.0739,77.0739,332.0
2017-12-06 09:35:00,91.43,91.44,91.43,91.43,185.0,77.0739,77.0823,77.0739,77.0739,185.0
2017-12-06 09:40:00,91.43,91.43,91.43,91.43,100.0,77.0739,77.0739,77.0739,77.0739,100.0
2017-12-06 09:45:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-06 09:50:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-06 09:55:00,91.43,91.43,91.43,91.43,13012.0,77.0739,77.0739,77.0739,77.0739,13012.0
2017-12-06 10:00:00,91.43,91.43,91.43,91.43,24605.0,77.0739,77.0739,77.0739,77.0739,24605.0
2017-12-06 10:05:00,91.43,91.44,91.43,91.44,5600.0,77.0739,77.0823,77.0739,77.0823,5600.0
2017-12-06 10:10:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 10:15:00,91.43,91.44,91.43,91.43,232.0,77.0739,77.0823,77.0739,77.0739,232.0
2017-12-06 10:20:00,91.43,91.44,91.43,91.44,17571.0,77.0739,77.0823,77.0739,77.0823,17571.0
2017-12-06 10:25:00,91.43,91.44,91.43,91.44,1535.0,77.0739,77.0823,77.0739,77.0823,1535.0
2017-12-06 10:30:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 10:35:00,91.44,91.44,91.43,91.43,370.0,77.0823,77.0823,77.0739,77.0739,370.0
2017-12-06 10:40:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-06 10:45:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-06 10:50:00,91.44,91.44,91.43,91.43,352.0,77.0823,77.0823,77.0739,77.0739,352.0
2017-12-06 10:55:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-06 11:00:00,91.44,91.44,91.44,91.44,589.0,77.0823,77.0823,77.0823,77.0823,589.0
2017-12-06 11:05:00,91.44,91.44,91.43,91.43,855.0,77.0823,77.0823,77.0739,77.0739,855.0
2017-12-06 11:10:00,91.43,91.44,91.43,91.44,248.0,77.0739,77.0823,77.0739,77.0823,248.0
2017-12-06 11:15:00,91.44,91.44,91.43,91.44,8980.0,77.0823,77.0823,77.0739,77.0823,8980.0
2017-12-06 11:20:00,91.44,91.44,91.43,91.44,916.0,77.0823,77.0823,77.0739,77.0823,916.0
2017-12-06 11:25:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 11:30:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 11:35:00,91.44,91.44,91.43,91.44,100.0,77.0823,77.0823,77.0739,77.0823,100.0
2017-12-06 11:40:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 11:45:00,91.44,91.44,91.44,91.44,1779.0,77.0823,77.0823,77.0823,77.0823,1779.0
2017-12-06 11:50:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 11:55:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 12:00:00,91.44,91.44,91.44,91.44,838.0,77.0823,77.0823,77.0823,77.0823,838.0
2017-12-06 12:05:00,91.43,91.44,91.43,91.43,4344.0,77.0739,77.0823,77.0739,77.0739,4344.0
2017-12-06 12:10:00,91.44,91.44,91.43,91.44,300.0,77.0823,77.0823,77.0739,77.0823,300.0
2017-12-06 12:15:00,91.43,91.44,91.43,91.43,274.0,77.0739,77.0823,77.0739,77.0739,274.0
2017-12-06 12:20:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-06 12:25:00,91.44,91.44,91.43,91.44,27510.0,77.0823,77.0823,77.0739,77.0823,27510.0
2017-12-06 12:30:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 12:35:00,91.43,91.44,91.43,91.44,318.0,77.0739,77.0823,77.0739,77.0823,318.0
2017-12-06 12:40:00,91.43,91.44,91.43,91.43,442.0,77.0739,77.0823,77.0739,77.0739,442.0
2017-12-06 12:45:00,91.44,91.44,91.43,91.44,100.0,77.0823,77.0823,77.0739,77.0823,100.0
2017-12-06 12:50:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 12:55:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 13:00:00,91.44,91.44,91.43,91.44,37522.0,77.0823,77.0823,77.0739,77.0823,37522.0
2017-12-06 13:05:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 13:10:00,91.44,91.44,91.43,91.43,471.0,77.0823,77.0823,77.0739,77.0739,471.0
2017-12-06 13:15:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-06 13:20:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-06 13:25:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-06 13:30:00,91.44,91.44,91.43,91.44,100.0,77.0823,77.0823,77.0739,77.0823,100.0
2017-12-06 13:35:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 13:40:00,91.44,91.44,91.43,91.44,100.0,77.0823,77.0823,77.0739,77.0823,100.0
2017-12-06 13:45:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 13:50:00,91.44,91.44,91.43,91.44,1743.0,77.0823,77.0823,77.0739,77.0823,1743.0
2017-12-06 13:55:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 14:00:00,91.44,91.44,91.43,91.43,1114.0,77.0823,77.0823,77.0739,77.0739,1114.0
2017-12-06 14:05:00,91.43,91.44,91.43,91.43,100.0,77.0739,77.0823,77.0739,77.0739,100.0
2017-12-06 14:10:00,91.44,91.44,91.43,91.44,6703.0,77.0823,77.0823,77.0739,77.0823,6703.0
2017-12-06 14:15:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 14:20:00,91.43,91.43,91.43,91.43,55184.0,77.0739,77.0739,77.0739,77.0739,55184.0
2017-12-06 14:25:00,91.43,91.44,91.43,91.44,1828.0,77.0739,77.0823,77.0739,77.0823,1828.0
2017-12-06 14:30:00,91.43,91.44,91.43,91.43,127.0,77.0739,77.0823,77.0739,77.0739,127.0
2017-12-06 14:35:00,91.43,91.44,91.43,91.44,9329.0,77.0739,77.0823,77.0739,77.0823,9329.0
2017-12-06 14:40:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-06 14:45:00,91.44,91.44,91.43,91.43,9650.0,77.0823,77.0823,77.0739,77.0739,9650.0
2017-12-06 14:50:00,91.44,91.44,91.43,91.43,4379.0,77.0823,77.0823,77.0739,77.0739,4379.0
2017-12-06 14:55:00,91.44,91.44,91.43,91.43,1887.0,77.0823,77.0823,77.0739,77.0739,1887.0
2017-12-06 15:00:00,91.44,91.44,91.43,91.44,1500.0,77.0823,77.0823,77.0739,77.0823,1500.0
2017-12-06 15:05:00,91.44,91.44,91.43,91.44,17930.0,77.0823,77.0823,77.0739,77.0823,17930.0
2017-12-06 15:10:00,91.44,91.44,91.44,91.44,130.0,77.0823,77.0823,77.0823,77.0823,130.0
2017-12-06 15:15:00,91.44,91.44,91.43,91.43,1935.0,77.0823,77.0823,77.0739,77.0739,1935.0
2017-12-06 15:20:00,91.44,91.44,91.43,91.44,100.0,77.0823,77.0823,77.0739,77.0823,100.0
2017-12-06 15:25:00,91.44,91.44,91.43,91.44,250.0,77.0823,77.0823,77.0739,77.0823,250.0
2017-12-06 15:30:00,91.44,91.44,91.43,91.44,5914.0,77.0823,77.0823,77.0739,77.0823,5914.0
2017-12-06 15:35:00,91.44,91.44,91.43,91.44,1335.0,77.0823,77.0823,77.0739,77.0823,1335.0
2017-12-06 15:40:00,91.44,91.44,91.43,91.44,17040.0,77.0823,77.0823,77.0739,77.0823,17040.0
2017-12-06 15:45:00,91.43,91.44,91.43,91.44,4484.0,77.0739,77.0823,77.0739,77.0823,4484.0
2017-12-06 15:50:00,91.44,91.44,91.43,91.44,115928.0,77.0823,77.0823,77.0739,77.0823,115928.0
2017-12-06 15:55:00,91.44,91.44,91.43,91.44,43834.0,77.0823,77.0823,77.0739,77.0823,43834.0
2017-12-07 09:30:00,91.43,91.43,91.43,91.43,690.0,77.0739,77.0739,77.0739,77.0739,690.0
2017-12-07 09:35:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-07 09:40:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-07 09:45:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-07 09:50:00,91.44,91.44,91.43,91.44,628.0,77.0823,77.0823,77.0739,77.0823,628.0
2017-12-07 09:55:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-07 10:00:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-07 10:05:00,91.44,91.44,91.43,91.43,12059.0,77.0823,77.0823,77.0739,77.0739,12059.0
2017-12-07 10:10:00,91.43,91.43,91.43,91.43,136.0,77.0739,77.0739,77.0739,77.0739,136.0
2017-12-07 10:15:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-07 10:20:00,91.43,91.44,91.43,91.43,2679.0,77.0739,77.0823,77.0739,77.0739,2679.0
2017-12-07 10:25:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-07 10:30:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-07 10:35:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-07 10:40:00,91.43,91.43,91.43,91.43,122.0,77.0739,77.0739,77.0739,77.0739,122.0
2017-12-07 10:45:00,91.44,91.44,91.43,91.44,550.0,77.0823,77.0823,77.0739,77.0823,550.0
2017-12-07 10:50:00,91.44,91.44,91.43,91.44,789.0,77.0823,77.0823,77.0739,77.0823,789.0
2017-12-07 10:55:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-07 11:00:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-07 11:05:00,91.44,91.44,91.43,91.43,722.0,77.0823,77.0823,77.0739,77.0739,722.0
2017-12-07 11:10:00,91.44,91.44,91.44,91.44,100.0,77.0823,77.0823,77.0823,77.0823,100.0
2017-12-07 11:15:00,91.44,91.44,91.43,91.44,875.0,77.0823,77.0823,77.0739,77.0823,875.0
2017-12-07 11:20:00,91.43,91.44,91.43,91.44,34899.0,77.0739,77.0823,77.0739,77.0823,34899.0
2017-12-07 11:25:00,91.43,91.44,91.43,91.43,100.0,77.0739,77.0823,77.0739,77.0739,100.0
2017-12-07 11:30:00,91.43,91.44,91.43,91.43,129.0,77.0739,77.0823,77.0739,77.0739,129.0
2017-12-07 11:35:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-07 11:40:00,91.43,91.43,91.43,91.43,300.0,77.0739,77.0739,77.0739,77.0739,300.0
2017-12-07 11:45:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-07 11:50:00,91.43,91.44,91.43,91.44,2481.0,77.0739,77.0823,77.0739,77.0823,2481.0
2017-12-07 11:55:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-07 12:00:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-07 12:05:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-07 12:10:00,91.44,91.44,91.43,91.44,100.0,77.0823,77.0823,77.0739,77.0823,100.0
2017-12-07 12:15:00,91.44,91.44,91.43,91.44,985.0,77.0823,77.0823,77.0739,77.0823,985.0
2017-12-07 12:20:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-07 12:25:00,91.44,91.44,91.43,91.43,7145.0,77.0823,77.0823,77.0739,77.0739,7145.0
2017-12-07 12:30:00,91.44,91.44,91.43,91.44,203.0,77.0823,77.0823,77.0739,77.0823,203.0
2017-12-07 12:35:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-07 12:40:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-07 12:45:00,91.44,91.44,91.43,91.44,257.0,77.0823,77.0823,77.0739,77.0823,257.0
2017-12-07 12:50:00,91.44,91.44,91.44,91.44,100.0,77.0823,77.0823,77.0823,77.0823,100.0
2017-12-07 12:55:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-07 13:00:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-07 13:05:00,91.43,91.44,91.43,91.43,1080.0,77.0739,77.0823,77.0739,77.0739,1080.0
2017-12-07 13:10:00,91.43,91.44,91.43,91.44,307.0,77.0739,77.0823,77.0739,77.0823,307.0
2017-12-07 13:15:00,91.44,91.44,91.43,91.44,208.0,77.0823,77.0823,77.0739,77.0823,208.0
2017-12-07 13:20:00,91.44,91.44,91.43,91.44,152.0,77.0823,77.0823,77.0739,77.0823,152.0
2017-12-07 13:25:00,91.43,91.44,91.43,91.43,246.0,77.0739,77.0823,77.0739,77.0739,246.0
2017-12-07 13:30:00,91.43,91.44,91.43,91.43,150.0,77.0739,77.0823,77.0739,77.0739,150.0
2017-12-07 13:35:00,91.44,91.44,91.43,91.43,1014.0,77.0823,77.0823,77.0739,77.0739,1014.0
2017-12-07 13:40:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-07 13:45:00,91.44,91.44,91.43,91.44,337.0,77.0823,77.0823,77.0739,77.0823,337.0
2017-12-07 13:50:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-07 13:55:00,91.43,91.44,91.43,91.44,1997.0,77.0739,77.0823,77.0739,77.0823,1997.0
2017-12-07 14:00:00,91.44,91.44,91.43,91.44,307.0,77.0823,77.0823,77.0739,77.0823,307.0
2017-12-07 14:05:00,91.44,91.44,91.43,91.44,586.0,77.0823,77.0823,77.0739,77.0823,586.0
2017-12-07 14:10:00,91.44,91.44,91.43,91.44,361.0,77.0823,77.0823,77.0739,77.0823,361.0
2017-12-07 14:15:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-07 14:20:00,91.44,91.44,91.43,91.44,2082.0,77.0823,77.0823,77.0739,77.0823,2082.0
2017-12-07 14:25:00,91.44,91.44,91.43,91.43,25658.0,77.0823,77.0823,77.0739,77.0739,25658.0
2017-12-07 14:30:00,91.44,91.44,91.43,91.43,533.0,77.0823,77.0823,77.0739,77.0739,533.0
2017-12-07 14:35:00,91.44,91.44,91.44,91.44,100.0,77.0823,77.0823,77.0823,77.0823,100.0
2017-12-07 14:40:00,91.43,91.44,91.43,91.44,2611.0,77.0739,77.0823,77.0739,77.0823,2611.0
2017-12-07 14:45:00,91.44,91.44,91.43,91.44,2767.0,77.0823,77.0823,77.0739,77.0823,2767.0
2017-12-07 14:50:00,91.44,91.44,91.43,91.44,3943.0,77.0823,77.0823,77.0739,77.0823,3943.0
2017-12-07 14:55:00,91.44,91.44,91.43,91.44,700.0,77.0823,77.0823,77.0739,77.0823,700.0
2017-12-07 15:00:00,91.44,91.44,91.43,91.44,18228.0,77.0823,77.0823,77.0739,77.0823,18228.0
2017-12-07 15:05:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-07 15:10:00,91.43,91.44,91.43,91.44,320.0,77.0739,77.0823,77.0739,77.0823,320.0
2017-12-07 15:15:00,91.43,91.44,91.43,91.43,385.0,77.0739,77.0823,77.0739,77.0739,385.0
2017-12-07 15:20:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-07 15:25:00,91.43,91.44,91.43,91.43,1636.0,77.0739,77.0823,77.0739,77.0739,1636.0
2017-12-07 15:30:00,91.43,91.43,91.43,91.43,0.0,77.0739,77.0739,77.0739,77.0739,0.0
2017-12-07 15:35:00,91.44,91.44,91.43,91.44,510.0,77.0823,77.0823,77.0739,77.0823,510.0
2017-12-07 15:40:00,91.44,91.44,91.43,91.44,335.0,77.0823,77.0823,77.0739,77.0823,335.0
2017-12-07 15:45:00,91.43,91.44,91.43,91.44,425.0,77.0739,77.0823,77.0739,77.0823,425.0
2017-12-07 15:50:00,91.43,91.44,91.43,91.44,591.0,77.0739,77.0823,77.0739,77.0823,591.0
2017-12-07 15:55:00,91.44,91.44,91.43,91.44,4976.0,77.0823,77.0823,77.0739,77.0823,4976.0
2017-12-08 09:30:00,91.44,91.45,91.43,91.44,27829.0,77.0823,77.0907,77.0739,77.0823,27829.0
2017-12-08 09:35:00,91.44,91.45,91.44,91.45,300.0,77.0823,77.0907,77.0823,77.0907,300.0
2017-12-08 09:40:00,91.44,91.44,91.44,91.44,2500.0,77.0823,77.0823,77.0823,77.0823,2500.0
2017-12-08 09:45:00,91.44,91.45,91.44,91.44,1407.0,77.0823,77.0907,77.0823,77.0823,1407.0
2017-12-08 09:50:00,91.44,91.44,91.44,91.44,959.0,77.0823,77.0823,77.0823,77.0823,959.0
2017-12-08 09:55:00,91.45,91.45,91.44,91.44,200.0,77.0907,77.0907,77.0823,77.0823,200.0
2017-12-08 10:00:00,91.44,91.44,91.44,91.44,100.0,77.0823,77.0823,77.0823,77.0823,100.0
2017-12-08 10:05:00,91.45,91.45,91.44,91.45,270.0,77.0907,77.0907,77.0823,77.0907,270.0
2017-12-08 10:10:00,91.44,91.44,91.44,91.44,100.0,77.0823,77.0823,77.0823,77.0823,100.0
2017-12-08 10:15:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-08 10:20:00,91.44,91.45,91.44,91.44,3478.0,77.0823,77.0907,77.0823,77.0823,3478.0
2017-12-08 10:25:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-08 10:30:00,91.45,91.45,91.44,91.44,3495.0,77.0907,77.0907,77.0823,77.0823,3495.0
2017-12-08 10:35:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-08 10:40:00,91.44,91.45,91.44,91.44,315.0,77.0823,77.0907,77.0823,77.0823,315.0
2017-12-08 10:45:00,91.44,91.45,91.44,91.44,586.0,77.0823,77.0907,77.0823,77.0823,586.0
2017-12-08 10:50:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-08 10:55:00,91.45,91.45,91.44,91.44,5756.0,77.0907,77.0907,77.0823,77.0823,5756.0
2017-12-08 11:00:00,91.45,91.45,91.44,91.45,36850.0,77.0907,77.0907,77.0823,77.0907,36850.0
2017-12-08 11:05:00,91.45,91.45,91.44,91.44,7797.0,77.0907,77.0907,77.0823,77.0823,7797.0
2017-12-08 11:10:00,91.44,91.45,91.44,91.45,5950.0,77.0823,77.0907,77.0823,77.0907,5950.0
2017-12-08 11:15:00,91.44,91.45,91.44,91.45,764.0,77.0823,77.0907,77.0823,77.0907,764.0
2017-12-08 11:20:00,91.44,91.45,91.44,91.44,366.0,77.0823,77.0907,77.0823,77.0823,366.0
2017-12-08 11:25:00,91.45,91.45,91.44,91.45,176.0,77.0907,77.0907,77.0823,77.0907,176.0
2017-12-08 11:30:00,91.44,91.45,91.44,91.45,696.0,77.0823,77.0907,77.0823,77.0907,696.0
2017-12-08 11:35:00,91.44,91.45,91.44,91.44,220.0,77.0823,77.0907,77.0823,77.0823,220.0
2017-12-08 11:40:00,91.45,91.45,91.44,91.44,25645.0,77.0907,77.0907,77.0823,77.0823,25645.0
2017-12-08 11:45:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-08 11:50:00,91.44,91.45,91.44,91.44,2503.0,77.0823,77.0907,77.0823,77.0823,2503.0
2017-12-08 11:55:00,91.44,91.44,91.44,91.44,2500.0,77.0823,77.0823,77.0823,77.0823,2500.0
2017-12-08 12:00:00,91.44,91.44,91.44,91.44,100.0,77.0823,77.0823,77.0823,77.0823,100.0
2017-12-08 12:05:00,91.45,91.45,91.44,91.44,1120.0,77.0907,77.0907,77.0823,77.0823,1120.0
2017-12-08 12:10:00,91.45,91.45,91.44,91.44,1685.0,77.0907,77.0907,77.0823,77.0823,1685.0
2017-12-08 12:15:00,91.45,91.45,91.44,91.44,4450.0,77.0907,77.0907,77.0823,77.0823,4450.0
2017-12-08 12:20:00,91.45,91.45,91.44,91.45,182.0,77.0907,77.0907,77.0823,77.0907,182.0
2017-12-08 12:25:00,91.45,91.45,91.44,91.45,351.0,77.0907,77.0907,77.0823,77.0907,351.0
2017-12-08 12:30:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-08 12:35:00,91.45,91.45,91.44,91.45,100.0,77.0907,77.0907,77.0823,77.0907,100.0
2017-12-08 12:40:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-08 12:45:00,91.45,91.45,91.44,91.45,477.0,77.0907,77.0907,77.0823,77.0907,477.0
2017-12-08 12:50:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-08 12:55:00,91.45,91.45,91.44,91.45,100.0,77.0907,77.0907,77.0823,77.0907,100.0
2017-12-08 13:00:00,91.45,91.45,91.44,91.45,470.0,77.0907,77.0907,77.0823,77.0907,470.0
2017-12-08 13:05:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-08 13:10:00,91.45,91.45,91.44,91.44,370.0,77.0907,77.0907,77.0823,77.0823,370.0
2017-12-08 13:15:00,91.45,91.45,91.44,91.45,600.0,77.0907,77.0907,77.0823,77.0907,600.0
2017-12-08 13:20:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-08 13:25:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-08 13:30:00,91.44,91.45,91.44,91.44,287.0,77.0823,77.0907,77.0823,77.0823,287.0
2017-12-08 13:35:00,91.45,91.45,91.44,91.45,977.0,77.0907,77.0907,77.0823,77.0907,977.0
2017-12-08 13:40:00,91.45,91.45,91.44,91.45,562.0,77.0907,77.0907,77.0823,77.0907,562.0
2017-12-08 13:45:00,91.44,91.45,91.44,91.44,1504.0,77.0823,77.0907,77.0823,77.0823,1504.0
2017-12-08 13:50:00,91.44,91.45,91.44,91.45,800.0,77.0823,77.0907,77.0823,77.0907,800.0
2017-12-08 13:55:00,91.45,91.45,91.44,91.45,100.0,77.0907,77.0907,77.0823,77.0907,100.0
2017-12-08 14:00:00,91.45,91.45,91.44,91.44,1617.0,77.0907,77.0907,77.0823,77.0823,1617.0
2017-12-08 14:05:00,91.45,91.45,91.44,91.45,1094.0,77.0907,77.0907,77.0823,77.0907,1094.0
2017-12-08 14:10:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-08 14:15:00,91.44,91.45,91.44,91.45,1784.0,77.0823,77.0907,77.0823,77.0907,1784.0
2017-12-08 14:20:00,91.44,91.45,91.44,91.45,1360.0,77.0823,77.0907,77.0823,77.0907,1360.0
2017-12-08 14:25:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-08 14:30:00,91.45,91.45,91.45,91.45,600.0,77.0907,77.0907,77.0907,77.0907,600.0
2017-12-08 14:35:00,91.45,91.45,91.44,91.45,2100.0,77.0907,77.0907,77.0823,77.0907,2100.0
2017-12-08 14:40:00,91.45,91.45,91.44,91.45,1087.0,77.0907,77.0907,77.0823,77.0907,1087.0
2017-12-08 14:45:00,91.45,91.45,91.44,91.45,5800.0,77.0907,77.0907,77.0823,77.0907,5800.0
2017-12-08 14:50:00,91.45,91.45,91.44,91.44,1217.0,77.0907,77.0907,77.0823,77.0823,1217.0
2017-12-08 14:55:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-08 15:00:00,91.45,91.45,91.44,91.45,1142.0,77.0907,77.0907,77.0823,77.0907,1142.0
2017-12-08 15:05:00,91.45,91.45,91.45,91.45,100.0,77.0907,77.0907,77.0907,77.0907,100.0
2017-12-08 15:10:00,91.45,91.45,91.45,91.45,600.0,77.0907,77.0907,77.0907,77.0907,600.0
2017-12-08 15:15:00,91.45,91.45,91.44,91.45,1350.0,77.0907,77.0907,77.0823,77.0907,1350.0
2017-12-08 15:20:00,91.45,91.45,91.45,91.45,100.0,77.0907,77.0907,77.0907,77.0907,100.0
2017-12-08 15:25:00,91.45,91.45,91.44,91.45,1812.0,77.0907,77.0907,77.0823,77.0907,1812.0
2017-12-08 15:30:00,91.45,91.45,91.44,91.45,1025.0,77.0907,77.0907,77.0823,77.0907,1025.0
2017-12-08 15:35:00,91.45,91.45,91.45,91.45,700.0,77.0907,77.0907,77.0907,77.0907,700.0
2017-12-08 15:40:00,91.45,91.45,91.44,91.45,1900.0,77.0907,77.0907,77.0823,77.0907,1900.0
2017-12-08 15:45:00,91.45,91.45,91.44,91.45,2707.0,77.0907,77.0907,77.0823,77.0907,2707.0
2017-12-08 15:50:00,91.45,91.45,91.44,91.45,2304.0,77.0907,77.0907,77.0823,77.0907,2304.0
2017-12-08 15:55:00,91.45,91.45,91.44,91.45,16803.0,77.0907,77.0907,77.0823,77.0907,16803.0
2017-12-11 09:30:00,91.45,91.45,91.44,91.44,4888.0,77.0907,77.0907,77.0823,77.0823,4888.0
2017-12-11 09:35:00,91.45,91.45,91.44,91.45,600.0,77.0907,77.0907,77.0823,77.0907,600.0
2017-12-11 09:40:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-11 09:45:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-11 09:50:00,91.45,91.45,91.44,91.45,4775.0,77.0907,77.0907,77.0823,77.0907,4775.0
2017-12-11 09:55:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-11 10:00:00,91.45,91.45,91.44,91.44,300.0,77.0907,77.0907,77.0823,77.0823,300.0
2017-12-11 10:05:00,91.45,91.45,91.44,91.45,18157.0,77.0907,77.0907,77.0823,77.0907,18157.0
2017-12-11 10:10:00,91.45,91.45,91.44,91.45,129.0,77.0907,77.0907,77.0823,77.0907,129.0
2017-12-11 10:15:00,91.45,91.45,91.45,91.45,200.0,77.0907,77.0907,77.0907,77.0907,200.0
2017-12-11 10:20:00,91.45,91.45,91.44,91.45,160.0,77.0907,77.0907,77.0823,77.0907,160.0
2017-12-11 10:25:00,91.45,91.45,91.44,91.45,212.0,77.0907,77.0907,77.0823,77.0907,212.0
2017-12-11 10:30:00,91.45,91.45,91.45,91.45,200.0,77.0907,77.0907,77.0907,77.0907,200.0
2017-12-11 10:35:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-11 10:40:00,91.44,91.45,91.44,91.45,3309.0,77.0823,77.0907,77.0823,77.0907,3309.0
2017-12-11 10:45:00,91.45,91.45,91.44,91.45,1625.0,77.0907,77.0907,77.0823,77.0907,1625.0
2017-12-11 10:50:00,91.45,91.45,91.44,91.45,13677.0,77.0907,77.0907,77.0823,77.0907,13677.0
2017-12-11 10:55:00,91.44,91.45,91.44,91.44,712.0,77.0823,77.0907,77.0823,77.0823,712.0
2017-12-11 11:00:00,91.44,91.45,91.44,91.44,196.0,77.0823,77.0907,77.0823,77.0823,196.0
2017-12-11 11:05:00,91.45,91.45,91.44,91.45,797.0,77.0907,77.0907,77.0823,77.0907,797.0
2017-12-11 11:10:00,91.45,91.45,91.45,91.45,100.0,77.0907,77.0907,77.0907,77.0907,100.0
2017-12-11 11:15:00,91.44,91.45,91.44,91.45,1534.0,77.0823,77.0907,77.0823,77.0907,1534.0
2017-12-11 11:20:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-11 11:25:00,91.44,91.45,91.44,91.44,550.0,77.0823,77.0907,77.0823,77.0823,550.0
2017-12-11 11:30:00,91.45,91.45,91.44,91.44,742.0,77.0907,77.0907,77.0823,77.0823,742.0
2017-12-11 11:35:00,91.45,91.45,91.45,91.45,200.0,77.0907,77.0907,77.0907,77.0907,200.0
2017-12-11 11:40:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-11 11:45:00,91.44,91.45,91.44,91.45,2807.0,77.0823,77.0907,77.0823,77.0907,2807.0
2017-12-11 11:50:00,91.44,91.45,91.44,91.45,5485.0,77.0823,77.0907,77.0823,77.0907,5485.0
2017-12-11 11:55:00,91.45,91.45,91.44,91.45,542.0,77.0907,77.0907,77.0823,77.0907,542.0
2017-12-11 12:00:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-11 12:05:00,91.44,91.45,91.44,91.45,1100.0,77.0823,77.0907,77.0823,77.0907,1100.0
2017-12-11 12:10:00,91.45,91.45,91.44,91.45,612.0,77.0907,77.0907,77.0823,77.0907,612.0
2017-12-11 12:15:00,91.44,91.44,91.44,91.44,140.0,77.0823,77.0823,77.0823,77.0823,140.0
2017-12-11 12:20:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-11 12:25:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-11 12:30:00,91.45,91.45,91.44,91.45,1822.0,77.0907,77.0907,77.0823,77.0907,1822.0
2017-12-11 12:35:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-11 12:40:00,91.45,91.45,91.44,91.45,608.0,77.0907,77.0907,77.0823,77.0907,608.0
2017-12-11 12:45:00,91.45,91.45,91.44,91.44,216.0,77.0907,77.0907,77.0823,77.0823,216.0
2017-12-11 12:50:00,91.45,91.45,91.44,91.45,500.0,77.0907,77.0907,77.0823,77.0907,500.0
2017-12-11 12:55:00,91.45,91.45,91.44,91.45,771.0,77.0907,77.0907,77.0823,77.0907,771.0
2017-12-11 13:00:00,91.45,91.45,91.44,91.45,778.0,77.0907,77.0907,77.0823,77.0907,778.0
2017-12-11 13:05:00,91.45,91.45,91.45,91.45,100.0,77.0907,77.0907,77.0907,77.0907,100.0
2017-12-11 13:10:00,91.45,91.45,91.44,91.45,200.0,77.0907,77.0907,77.0823,77.0907,200.0
2017-12-11 13:15:00,91.45,91.45,91.44,91.45,669.0,77.0907,77.0907,77.0823,77.0907,669.0
2017-12-11 13:20:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-11 13:25:00,91.45,91.45,91.44,91.45,11711.0,77.0907,77.0907,77.0823,77.0907,11711.0
2017-12-11 13:30:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-11 13:35:00,91.45,91.45,91.44,91.45,692.0,77.0907,77.0907,77.0823,77.0907,692.0
2017-12-11 13:40:00,91.45,91.45,91.44,91.45,219.0,77.0907,77.0907,77.0823,77.0907,219.0
2017-12-11 13:45:00,91.45,91.45,91.44,91.45,1225.0,77.0907,77.0907,77.0823,77.0907,1225.0
2017-12-11 13:50:00,91.45,91.45,91.44,91.45,100.0,77.0907,77.0907,77.0823,77.0907,100.0
2017-12-11 13:55:00,91.45,91.45,91.44,91.45,1400.0,77.0907,77.0907,77.0823,77.0907,1400.0
2017-12-11 14:00:00,91.45,91.45,91.44,91.45,2064.0,77.0907,77.0907,77.0823,77.0907,2064.0
2017-12-11 14:05:00,91.44,91.45,91.44,91.45,308.0,77.0823,77.0907,77.0823,77.0907,308.0
2017-12-11 14:10:00,91.45,91.45,91.45,91.45,100.0,77.0907,77.0907,77.0907,77.0907,100.0
2017-12-11 14:15:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-11 14:20:00,91.45,91.45,91.44,91.45,980.0,77.0907,77.0907,77.0823,77.0907,980.0
2017-12-11 14:25:00,91.44,91.45,91.44,91.45,6050.0,77.0823,77.0907,77.0823,77.0907,6050.0
2017-12-11 14:30:00,91.44,91.45,91.44,91.45,11151.0,77.0823,77.0907,77.0823,77.0907,11151.0
2017-12-11 14:35:00,91.45,91.45,91.44,91.45,5500.0,77.0907,77.0907,77.0823,77.0907,5500.0
2017-12-11 14:40:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-11 14:45:00,91.44,91.45,91.44,91.45,4792.0,77.0823,77.0907,77.0823,77.0907,4792.0
2017-12-11 14:50:00,91.45,91.45,91.44,91.45,300.0,77.0907,77.0907,77.0823,77.0907,300.0
2017-12-11 14:55:00,91.45,91.45,91.44,91.45,1700.0,77.0907,77.0907,77.0823,77.0907,1700.0
2017-12-11 15:00:00,91.45,91.45,91.44,91.45,100.0,77.0907,77.0907,77.0823,77.0907,100.0
2017-12-11 15:05:00,91.44,91.45,91.44,91.45,925.0,77.0823,77.0907,77.0823,77.0907,925.0
2017-12-11 15:10:00,91.45,91.45,91.44,91.45,300.0,77.0907,77.0907,77.0823,77.0907,300.0
2017-12-11 15:15:00,91.45,91.45,91.44,91.45,1860.0,77.0907,77.0907,77.0823,77.0907,1860.0
2017-12-11 15:20:00,91.44,91.45,91.44,91.45,1948.0,77.0823,77.0907,77.0823,77.0907,1948.0
2017-12-11 15:25:00,91.45,91.45,91.44,91.45,157.0,77.0907,77.0907,77.0823,77.0907,157.0
2017-12-11 15:30:00,91.45,91.45,91.45,91.45,200.0,77.0907,77.0907,77.0907,77.0907,200.0
2017-12-11 15:35:00,91.45,91.45,91.44,91.44,1430.0,77.0907,77.0907,77.0823,77.0823,1430.0
2017-12-11 15:40:00,91.45,91.45,91.44,91.45,1405.0,77.0907,77.0907,77.0823,77.0907,1405.0
2017-12-11 15:45:00,91.44,91.45,91.44,91.45,295.0,77.0823,77.0907,77.0823,77.0907,295.0
2017-12-11 15:50:00,91.45,91.45,91.44,91.45,1274.0,77.0907,77.0907,77.0823,77.0907,1274.0
2017-12-11 15:55:00,91.45,91.45,91.44,91.45,4805.0,77.0907,77.0907,77.0823,77.0907,4805.0
2017-12-12 09:30:00,91.46,91.46,91.45,91.46,9312.0,77.0992,77.0992,77.0907,77.0992,9312.0
2017-12-12 09:35:00,91.46,91.46,91.45,91.46,2896.0,77.0992,77.0992,77.0907,77.0992,2896.0
2017-12-12 09:40:00,91.46,91.46,91.46,91.46,2902.0,77.0992,77.0992,77.0992,77.0992,2902.0
2017-12-12 09:45:00,91.45,91.46,91.45,91.45,252.0,77.0907,77.0992,77.0907,77.0907,252.0
2017-12-12 09:50:00,91.45,91.46,91.45,91.45,1050.0,77.0907,77.0992,77.0907,77.0907,1050.0
2017-12-12 09:55:00,91.46,91.46,91.45,91.46,1875.0,77.0992,77.0992,77.0907,77.0992,1875.0
2017-12-12 10:00:00,91.45,91.46,91.45,91.46,232.0,77.0907,77.0992,77.0907,77.0992,232.0
2017-12-12 10:05:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-12 10:10:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-12 10:15:00,91.45,91.46,91.45,91.45,573.0,77.0907,77.0992,77.0907,77.0907,573.0
2017-12-12 10:20:00,91.45,91.46,91.45,91.45,200.0,77.0907,77.0992,77.0907,77.0907,200.0
2017-12-12 10:25:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-12 10:30:00,91.45,91.46,91.45,91.45,600.0,77.0907,77.0992,77.0907,77.0907,600.0
2017-12-12 10:35:00,91.45,91.46,91.44,91.45,38689.0,77.0907,77.0992,77.0823,77.0907,38689.0
2017-12-12 10:40:00,91.45,91.45,91.44,91.45,160.0,77.0907,77.0907,77.0823,77.0907,160.0
2017-12-12 10:45:00,91.45,91.45,91.44,91.45,550.0,77.0907,77.0907,77.0823,77.0907,550.0
2017-12-12 10:50:00,91.44,91.44,91.44,91.44,200.0,77.0823,77.0823,77.0823,77.0823,200.0
2017-12-12 10:55:00,91.45,91.45,91.44,91.44,1131.0,77.0907,77.0907,77.0823,77.0823,1131.0
2017-12-12 11:00:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-12 11:05:00,91.44,91.45,91.44,91.45,31730.0,77.0823,77.0907,77.0823,77.0907,31730.0
2017-12-12 11:10:00,91.44,91.44,91.44,91.44,100.0,77.0823,77.0823,77.0823,77.0823,100.0
2017-12-12 11:15:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-12 11:20:00,91.44,91.45,91.44,91.44,2373.0,77.0823,77.0907,77.0823,77.0823,2373.0
2017-12-12 11:25:00,91.44,91.45,91.44,91.45,1863.0,77.0823,77.0907,77.0823,77.0907,1863.0
2017-12-12 11:30:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-12 11:35:00,91.45,91.45,91.44,91.45,285.0,77.0907,77.0907,77.0823,77.0907,285.0
2017-12-12 11:40:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-12 11:45:00,91.45,91.45,91.44,91.44,4195.0,77.0907,77.0907,77.0823,77.0823,4195.0
2017-12-12 11:50:00,91.45,91.45,91.44,91.45,120.0,77.0907,77.0907,77.0823,77.0907,120.0
2017-12-12 11:55:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-12 12:00:00,91.45,91.45,91.45,91.45,200.0,77.0907,77.0907,77.0907,77.0907,200.0
2017-12-12 12:05:00,91.45,91.45,91.44,91.45,271.0,77.0907,77.0907,77.0823,77.0907,271.0
2017-12-12 12:10:00,91.44,91.45,91.44,91.44,930.0,77.0823,77.0907,77.0823,77.0823,930.0
2017-12-12 12:15:00,91.44,91.45,91.44,91.44,637.0,77.0823,77.0907,77.0823,77.0823,637.0
2017-12-12 12:20:00,91.45,91.45,91.44,91.45,100.0,77.0907,77.0907,77.0823,77.0907,100.0
2017-12-12 12:25:00,91.44,91.45,91.44,91.44,987.0,77.0823,77.0907,77.0823,77.0823,987.0
2017-12-12 12:30:00,91.44,91.45,91.44,91.44,2972.0,77.0823,77.0907,77.0823,77.0823,2972.0
2017-12-12 12:35:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-12 12:40:00,91.44,91.45,91.44,91.45,310.0,77.0823,77.0907,77.0823,77.0907,310.0
2017-12-12 12:45:00,91.45,91.45,91.44,91.45,132.0,77.0907,77.0907,77.0823,77.0907,132.0
2017-12-12 12:50:00,91.45,91.45,91.44,91.45,246.0,77.0907,77.0907,77.0823,77.0907,246.0
2017-12-12 12:55:00,91.45,91.45,91.44,91.44,10974.0,77.0907,77.0907,77.0823,77.0823,10974.0
2017-12-12 13:00:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-12 13:05:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-12 13:10:00,91.45,91.45,91.44,91.45,350.0,77.0907,77.0907,77.0823,77.0907,350.0
2017-12-12 13:15:00,91.45,91.45,91.44,91.45,1100.0,77.0907,77.0907,77.0823,77.0907,1100.0
2017-12-12 13:20:00,91.45,91.45,91.44,91.44,358.0,77.0907,77.0907,77.0823,77.0823,358.0
2017-12-12 13:25:00,91.45,91.45,91.44,91.45,326.0,77.0907,77.0907,77.0823,77.0907,326.0
2017-12-12 13:30:00,91.45,91.45,91.44,91.45,400.0,77.0907,77.0907,77.0823,77.0907,400.0
2017-12-12 13:35:00,91.44,91.44,91.44,91.44,307.0,77.0823,77.0823,77.0823,77.0823,307.0
2017-12-12 13:40:00,91.44,91.45,91.44,91.44,1605.0,77.0823,77.0907,77.0823,77.0823,1605.0
2017-12-12 13:45:00,91.44,91.44,91.44,91.44,100.0,77.0823,77.0823,77.0823,77.0823,100.0
2017-12-12 13:50:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-12 13:55:00,91.45,91.45,91.44,91.44,1250.0,77.0907,77.0907,77.0823,77.0823,1250.0
2017-12-12 14:00:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-12 14:05:00,91.44,91.45,91.44,91.45,1162.0,77.0823,77.0907,77.0823,77.0907,1162.0
2017-12-12 14:10:00,91.45,91.45,91.44,91.44,16031.0,77.0907,77.0907,77.0823,77.0823,16031.0
2017-12-12 14:15:00,91.45,91.45,91.44,91.45,835.0,77.0907,77.0907,77.0823,77.0907,835.0
2017-12-12 14:20:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-12 14:25:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-12 14:30:00,91.44,91.45,91.44,91.44,400.0,77.0823,77.0907,77.0823,77.0823,400.0
2017-12-12 14:35:00,91.45,91.45,91.44,91.44,12853.0,77.0907,77.0907,77.0823,77.0823,12853.0
2017-12-12 14:40:00,91.44,91.45,91.44,91.45,4778.0,77.0823,77.0907,77.0823,77.0907,4778.0
2017-12-12 14:45:00,91.45,91.45,91.44,91.45,1060.0,77.0907,77.0907,77.0823,77.0907,1060.0
2017-12-12 14:50:00,91.45,91.45,91.44,91.45,1273.0,77.0907,77.0907,77.0823,77.0907,1273.0
2017-12-12 14:55:00,91.45,91.45,91.44,91.44,1245.0,77.0907,77.0907,77.0823,77.0823,1245.0
2017-12-12 15:00:00,91.44,91.45,91.44,91.44,210.0,77.0823,77.0907,77.0823,77.0823,210.0
2017-12-12 15:05:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-12 15:10:00,91.45,91.45,91.44,91.45,1138.0,77.0907,77.0907,77.0823,77.0907,1138.0
2017-12-12 15:15:00,91.45,91.45,91.44,91.44,650.0,77.0907,77.0907,77.0823,77.0823,650.0
2017-12-12 15:20:00,91.44,91.45,91.44,91.44,475.0,77.0823,77.0907,77.0823,77.0823,475.0
2017-12-12 15:25:00,91.45,91.45,91.44,91.45,550.0,77.0907,77.0907,77.0823,77.0907,550.0
2017-12-12 15:30:00,91.45,91.45,91.45,91.45,211.0,77.0907,77.0907,77.0907,77.0907,211.0
2017-12-12 15:35:00,91.44,91.45,91.44,91.45,374.0,77.0823,77.0907,77.0823,77.0907,374.0
2017-12-12 15:40:00,91.44,91.45,91.44,91.44,183.0,77.0823,77.0907,77.0823,77.0823,183.0
2017-12-12 15:45:00,91.44,91.45,91.44,91.44,2047.0,77.0823,77.0907,77.0823,77.0823,2047.0
2017-12-12 15:50:00,91.45,91.45,91.44,91.44,3321.0,77.0907,77.0907,77.0823,77.0823,3321.0
2017-12-12 15:55:00,91.45,91.45,91.44,91.44,5170.0,77.0907,77.0907,77.0823,77.0823,5170.0
2017-12-13 09:30:00,91.45,91.45,91.45,91.45,371.0,77.0907,77.0907,77.0907,77.0907,371.0
2017-12-13 09:35:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-13 09:40:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-13 09:45:00,91.45,91.45,91.44,91.45,2919.0,77.0907,77.0907,77.0823,77.0907,2919.0
2017-12-13 09:50:00,91.44,91.45,91.44,91.45,2511.0,77.0823,77.0907,77.0823,77.0907,2511.0
2017-12-13 09:55:00,91.44,91.45,91.44,91.45,3574.0,77.0823,77.0907,77.0823,77.0907,3574.0
2017-12-13 10:00:00,91.44,91.45,91.44,91.44,1125.0,77.0823,77.0907,77.0823,77.0823,1125.0
2017-12-13 10:05:00,91.44,91.45,91.44,91.44,715.0,77.0823,77.0907,77.0823,77.0823,715.0
2017-12-13 10:10:00,91.45,91.45,91.44,91.44,500.0,77.0907,77.0907,77.0823,77.0823,500.0
2017-12-13 10:15:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-13 10:20:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-13 10:25:00,91.45,91.45,91.45,91.45,14531.0,77.0907,77.0907,77.0907,77.0907,14531.0
2017-12-13 10:30:00,91.45,91.45,91.44,91.44,291.0,77.0907,77.0907,77.0823,77.0823,291.0
2017-12-13 10:35:00,91.45,91.45,91.45,91.45,600.0,77.0907,77.0907,77.0907,77.0907,600.0
2017-12-13 10:40:00,91.45,91.45,91.44,91.45,391.0,77.0907,77.0907,77.0823,77.0907,391.0
2017-12-13 10:45:00,91.44,91.45,91.44,91.45,1200.0,77.0823,77.0907,77.0823,77.0907,1200.0
2017-12-13 10:50:00,91.45,91.45,91.44,91.45,220.0,77.0907,77.0907,77.0823,77.0907,220.0
2017-12-13 10:55:00,91.45,91.45,91.44,91.44,3801.0,77.0907,77.0907,77.0823,77.0823,3801.0
2017-12-13 11:00:00,91.44,91.45,91.44,91.45,575.0,77.0823,77.0907,77.0823,77.0907,575.0
2017-12-13 11:05:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-13 11:10:00,91.45,91.45,91.44,91.45,2019.0,77.0907,77.0907,77.0823,77.0907,2019.0
2017-12-13 11:15:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-13 11:20:00,91.45,91.45,91.44,91.45,200.0,77.0907,77.0907,77.0823,77.0907,200.0
2017-12-13 11:25:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-13 11:30:00,91.45,91.45,91.45,91.45,768.0,77.0907,77.0907,77.0907,77.0907,768.0
2017-12-13 11:35:00,91.45,91.45,91.44,91.45,404.0,77.0907,77.0907,77.0823,77.0907,404.0
2017-12-13 11:40:00,91.44,91.45,91.44,91.45,1157.0,77.0823,77.0907,77.0823,77.0907,1157.0
2017-12-13 11:45:00,91.44,91.45,91.44,91.45,863.0,77.0823,77.0907,77.0823,77.0907,863.0
2017-12-13 11:50:00,91.45,91.45,91.44,91.45,502.0,77.0907,77.0907,77.0823,77.0907,502.0
2017-12-13 11:55:00,91.45,91.45,91.44,91.45,39908.0,77.0907,77.0907,77.0823,77.0907,39908.0
2017-12-13 12:00:00,91.45,91.45,91.44,91.45,548.0,77.0907,77.0907,77.0823,77.0907,548.0
2017-12-13 12:05:00,91.44,91.45,91.44,91.45,2610.0,77.0823,77.0907,77.0823,77.0907,2610.0
2017-12-13 12:10:00,91.45,91.45,91.44,91.45,1925.0,77.0907,77.0907,77.0823,77.0907,1925.0
2017-12-13 12:15:00,91.45,91.45,91.44,91.45,362.0,77.0907,77.0907,77.0823,77.0907,362.0
2017-12-13 12:20:00,91.44,91.45,91.44,91.45,5299.0,77.0823,77.0907,77.0823,77.0907,5299.0
2017-12-13 12:25:00,91.45,91.45,91.44,91.45,200.0,77.0907,77.0907,77.0823,77.0907,200.0
2017-12-13 12:30:00,91.45,91.45,91.44,91.45,400.0,77.0907,77.0907,77.0823,77.0907,400.0
2017-12-13 12:35:00,91.45,91.45,91.44,91.44,1133.0,77.0907,77.0907,77.0823,77.0823,1133.0
2017-12-13 12:40:00,91.45,91.45,91.44,91.45,25185.0,77.0907,77.0907,77.0823,77.0907,25185.0
2017-12-13 12:45:00,91.45,91.45,91.44,91.44,23335.0,77.0907,77.0907,77.0823,77.0823,23335.0
2017-12-13 12:50:00,91.45,91.45,91.44,91.45,1440.0,77.0907,77.0907,77.0823,77.0907,1440.0
2017-12-13 12:55:00,91.45,91.45,91.44,91.44,600.0,77.0907,77.0907,77.0823,77.0823,600.0
2017-12-13 13:00:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-13 13:05:00,91.44,91.45,91.44,91.44,766.0,77.0823,77.0907,77.0823,77.0823,766.0
2017-12-13 13:10:00,91.45,91.45,91.44,91.44,464.0,77.0907,77.0907,77.0823,77.0823,464.0
2017-12-13 13:15:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-13 13:20:00,91.45,91.45,91.44,91.45,300.0,77.0907,77.0907,77.0823,77.0907,300.0
2017-12-13 13:25:00,91.45,91.45,91.44,91.45,700.0,77.0907,77.0907,77.0823,77.0907,700.0
2017-12-13 13:30:00,91.45,91.45,91.44,91.45,773.0,77.0907,77.0907,77.0823,77.0907,773.0
2017-12-13 13:35:00,91.45,91.45,91.45,91.45,1300.0,77.0907,77.0907,77.0907,77.0907,1300.0
2017-12-13 13:40:00,91.45,91.45,91.44,91.45,300.0,77.0907,77.0907,77.0823,77.0907,300.0
2017-12-13 13:45:00,91.45,91.45,91.44,91.45,145.0,77.0907,77.0907,77.0823,77.0907,145.0
2017-12-13 13:50:00,91.45,91.45,91.44,91.45,200.0,77.0907,77.0907,77.0823,77.0907,200.0
2017-12-13 13:55:00,91.45,91.45,91.44,91.44,428.0,77.0907,77.0907,77.0823,77.0823,428.0
2017-12-13 14:00:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-13 14:05:00,91.45,91.45,91.44,91.45,115.0,77.0907,77.0907,77.0823,77.0907,115.0
2017-12-13 14:10:00,91.45,91.45,91.44,91.45,1029.0,77.0907,77.0907,77.0823,77.0907,1029.0
2017-12-13 14:15:00,91.45,91.45,91.45,91.45,368.0,77.0907,77.0907,77.0907,77.0907,368.0
2017-12-13 14:20:00,91.45,91.45,91.44,91.45,834.0,77.0907,77.0907,77.0823,77.0907,834.0
2017-12-13 14:25:00,91.44,91.45,91.44,91.44,9977.0,77.0823,77.0907,77.0823,77.0823,9977.0
2017-12-13 14:30:00,91.44,91.45,91.44,91.45,336.0,77.0823,77.0907,77.0823,77.0907,336.0
2017-12-13 14:35:00,91.44,91.45,91.44,91.45,353.0,77.0823,77.0907,77.0823,77.0907,353.0
2017-12-13 14:40:00,91.45,91.45,91.44,91.45,3671.0,77.0907,77.0907,77.0823,77.0907,3671.0
2017-12-13 14:45:00,91.44,91.45,91.44,91.44,2745.0,77.0823,77.0907,77.0823,77.0823,2745.0
2017-12-13 14:50:00,91.45,91.45,91.44,91.45,4538.0,77.0907,77.0907,77.0823,77.0907,4538.0
2017-12-13 14:55:00,91.45,91.45,91.44,91.45,177799.0,77.0907,77.0907,77.0823,77.0907,177799.0
2017-12-13 15:00:00,91.45,91.45,91.44,91.44,347.0,77.0907,77.0907,77.0823,77.0823,347.0
2017-12-13 15:05:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-13 15:10:00,91.44,91.44,91.44,91.44,0.0,77.0823,77.0823,77.0823,77.0823,0.0
2017-12-13 15:15:00,91.45,91.45,91.44,91.45,530.0,77.0907,77.0907,77.0823,77.0907,530.0
2017-12-13 15:20:00,91.45,91.45,91.44,91.45,800.0,77.0907,77.0907,77.0823,77.0907,800.0
2017-12-13 15:25:00,91.45,91.45,91.44,91.45,910.0,77.0907,77.0907,77.0823,77.0907,910.0
2017-12-13 15:30:00,91.44,91.45,91.44,91.44,1948.0,77.0823,77.0907,77.0823,77.0823,1948.0
2017-12-13 15:35:00,91.45,91.45,91.44,91.44,900.0,77.0907,77.0907,77.0823,77.0823,900.0
2017-12-13 15:40:00,91.45,91.45,91.44,91.45,1092.0,77.0907,77.0907,77.0823,77.0907,1092.0
2017-12-13 15:45:00,91.44,91.45,91.44,91.44,4830.0,77.0823,77.0907,77.0823,77.0823,4830.0
2017-12-13 15:50:00,91.45,91.45,91.44,91.45,1270.0,77.0907,77.0907,77.0823,77.0907,1270.0
2017-12-13 15:55:00,91.45,91.45,91.44,91.45,3228.0,77.0907,77.0907,77.0823,77.0907,3228.0
2017-12-14 09:30:00,91.45,91.45,91.44,91.45,1073.0,77.0907,77.0907,77.0823,77.0907,1073.0
2017-12-14 09:35:00,91.44,91.45,91.44,91.44,3516.0,77.0823,77.0907,77.0823,77.0823,3516.0
2017-12-14 09:40:00,91.44,91.45,91.44,91.44,3571.0,77.0823,77.0907,77.0823,77.0823,3571.0
2017-12-14 09:45:00,91.44,91.45,91.44,91.44,1000.0,77.0823,77.0907,77.0823,77.0823,1000.0
2017-12-14 09:50:00,91.45,91.45,91.44,91.45,600.0,77.0907,77.0907,77.0823,77.0907,600.0
2017-12-14 09:55:00,91.45,91.45,91.44,91.45,323.0,77.0907,77.0907,77.0823,77.0907,323.0
2017-12-14 10:00:00,91.45,91.45,91.45,91.45,100.0,77.0907,77.0907,77.0907,77.0907,100.0
2017-12-14 10:05:00,91.45,91.45,91.44,91.45,26740.0,77.0907,77.0907,77.0823,77.0907,26740.0
2017-12-14 10:10:00,91.45,91.46,91.45,91.45,5800.0,77.0907,77.0992,77.0907,77.0907,5800.0
2017-12-14 10:15:00,91.45,91.46,91.45,91.45,377.0,77.0907,77.0992,77.0907,77.0907,377.0
2017-12-14 10:20:00,91.45,91.46,91.45,91.45,136.0,77.0907,77.0992,77.0907,77.0907,136.0
2017-12-14 10:25:00,91.45,91.46,91.45,91.45,341.0,77.0907,77.0992,77.0907,77.0907,341.0
2017-12-14 10:30:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-14 10:35:00,91.45,91.46,91.45,91.45,1450.0,77.0907,77.0992,77.0907,77.0907,1450.0
2017-12-14 10:40:00,91.46,91.46,91.45,91.46,5487.0,77.0992,77.0992,77.0907,77.0992,5487.0
2017-12-14 10:45:00,91.46,91.46,91.45,91.45,540.0,77.0992,77.0992,77.0907,77.0907,540.0
2017-12-14 10:50:00,91.46,91.46,91.45,91.46,2594.0,77.0992,77.0992,77.0907,77.0992,2594.0
2017-12-14 10:55:00,91.46,91.46,91.45,91.45,594.0,77.0992,77.0992,77.0907,77.0907,594.0
2017-12-14 11:00:00,91.45,91.46,91.45,91.45,1000.0,77.0907,77.0992,77.0907,77.0907,1000.0
2017-12-14 11:05:00,91.46,91.46,91.46,91.46,149.0,77.0992,77.0992,77.0992,77.0992,149.0
2017-12-14 11:10:00,91.46,91.46,91.45,91.46,1286.0,77.0992,77.0992,77.0907,77.0992,1286.0
2017-12-14 11:15:00,91.45,91.46,91.45,91.45,996.0,77.0907,77.0992,77.0907,77.0907,996.0
2017-12-14 11:20:00,91.45,91.46,91.45,91.45,1710.0,77.0907,77.0992,77.0907,77.0907,1710.0
2017-12-14 11:25:00,91.45,91.46,91.45,91.45,100.0,77.0907,77.0992,77.0907,77.0907,100.0
2017-12-14 11:30:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-14 11:35:00,91.45,91.46,91.45,91.45,302.0,77.0907,77.0992,77.0907,77.0907,302.0
2017-12-14 11:40:00,91.46,91.46,91.45,91.46,1844.0,77.0992,77.0992,77.0907,77.0992,1844.0
2017-12-14 11:45:00,91.45,91.46,91.45,91.45,445.0,77.0907,77.0992,77.0907,77.0907,445.0
2017-12-14 11:50:00,91.45,91.46,91.45,91.45,606.0,77.0907,77.0992,77.0907,77.0907,606.0
2017-12-14 11:55:00,91.46,91.46,91.45,91.46,970.0,77.0992,77.0992,77.0907,77.0992,970.0
2017-12-14 12:00:00,91.45,91.46,91.45,91.45,440.0,77.0907,77.0992,77.0907,77.0907,440.0
2017-12-14 12:05:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-14 12:10:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-14 12:15:00,91.45,91.45,91.45,91.45,1078.0,77.0907,77.0907,77.0907,77.0907,1078.0
2017-12-14 12:20:00,91.45,91.46,91.45,91.45,100.0,77.0907,77.0992,77.0907,77.0907,100.0
2017-12-14 12:25:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-14 12:30:00,91.45,91.46,91.45,91.45,103.0,77.0907,77.0992,77.0907,77.0907,103.0
2017-12-14 12:35:00,91.46,91.46,91.45,91.46,200.0,77.0992,77.0992,77.0907,77.0992,200.0
2017-12-14 12:40:00,91.45,91.46,91.45,91.45,350.0,77.0907,77.0992,77.0907,77.0907,350.0
2017-12-14 12:45:00,91.46,91.46,91.45,91.46,1040.0,77.0992,77.0992,77.0907,77.0992,1040.0
2017-12-14 12:50:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-14 12:55:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-14 13:00:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-14 13:05:00,91.45,91.46,91.45,91.46,479.0,77.0907,77.0992,77.0907,77.0992,479.0
2017-12-14 13:10:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-14 13:15:00,91.46,91.46,91.45,91.45,316.0,77.0992,77.0992,77.0907,77.0907,316.0
2017-12-14 13:20:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-14 13:25:00,91.45,91.46,91.45,91.45,100.0,77.0907,77.0992,77.0907,77.0907,100.0
2017-12-14 13:30:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-14 13:35:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-14 13:40:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-14 13:45:00,91.46,91.46,91.45,91.46,429.0,77.0992,77.0992,77.0907,77.0992,429.0
2017-12-14 13:50:00,91.45,91.46,91.45,91.45,410.0,77.0907,77.0992,77.0907,77.0907,410.0
2017-12-14 13:55:00,91.46,91.46,91.45,91.45,260.0,77.0992,77.0992,77.0907,77.0907,260.0
2017-12-14 14:00:00,91.46,91.46,91.45,91.46,1257.0,77.0992,77.0992,77.0907,77.0992,1257.0
2017-12-14 14:05:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-14 14:10:00,91.46,91.46,91.45,91.45,2745.0,77.0992,77.0992,77.0907,77.0907,2745.0
2017-12-14 14:15:00,91.46,91.46,91.45,91.46,963.0,77.0992,77.0992,77.0907,77.0992,963.0
2017-12-14 14:20:00,91.45,91.46,91.45,91.45,6141.0,77.0907,77.0992,77.0907,77.0907,6141.0
2017-12-14 14:25:00,91.45,91.46,91.45,91.45,501.0,77.0907,77.0992,77.0907,77.0907,501.0
2017-12-14 14:30:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-14 14:35:00,91.45,91.45,91.45,91.45,11154.0,77.0907,77.0907,77.0907,77.0907,11154.0
2017-12-14 14:40:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-14 14:45:00,91.45,91.46,91.45,91.45,100.0,77.0907,77.0992,77.0907,77.0907,100.0
2017-12-14 14:50:00,91.45,91.46,91.45,91.46,1365.0,77.0907,77.0992,77.0907,77.0992,1365.0
2017-12-14 14:55:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-14 15:00:00,91.45,91.46,91.45,91.45,2365.0,77.0907,77.0992,77.0907,77.0907,2365.0
2017-12-14 15:05:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-14 15:10:00,91.45,91.46,91.45,91.45,210.0,77.0907,77.0992,77.0907,77.0907,210.0
2017-12-14 15:15:00,91.45,91.46,91.45,91.45,1767.0,77.0907,77.0992,77.0907,77.0907,1767.0
2017-12-14 15:20:00,91.45,91.46,91.45,91.45,107.0,77.0907,77.0992,77.0907,77.0907,107.0
2017-12-14 15:25:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-14 15:30:00,91.45,91.46,91.45,91.45,1713.0,77.0907,77.0992,77.0907,77.0907,1713.0
2017-12-14 15:35:00,91.46,91.46,91.45,91.46,1733.0,77.0992,77.0992,77.0907,77.0992,1733.0
2017-12-14 15:40:00,91.45,91.46,91.45,91.45,1595.0,77.0907,77.0992,77.0907,77.0907,1595.0
2017-12-14 15:45:00,91.45,91.46,91.45,91.45,12826.0,77.0907,77.0992,77.0907,77.0907,12826.0
2017-12-14 15:50:00,91.45,91.46,91.45,91.46,2478.0,77.0907,77.0992,77.0907,77.0992,2478.0
2017-12-14 15:55:00,91.46,91.46,91.45,91.45,3369.0,77.0992,77.0992,77.0907,77.0907,3369.0
2017-12-15 09:30:00,91.45,91.46,91.45,91.45,4686.0,77.0907,77.0992,77.0907,77.0907,4686.0
2017-12-15 09:35:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-15 09:40:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-15 09:45:00,91.45,91.46,91.45,91.45,7097.0,77.0907,77.0992,77.0907,77.0907,7097.0
2017-12-15 09:50:00,91.45,91.46,91.45,91.46,1561.0,77.0907,77.0992,77.0907,77.0992,1561.0
2017-12-15 09:55:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-15 10:00:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-15 10:05:00,91.45,91.46,91.45,91.45,993.0,77.0907,77.0992,77.0907,77.0907,993.0
2017-12-15 10:10:00,91.45,91.46,91.45,91.45,300.0,77.0907,77.0992,77.0907,77.0907,300.0
2017-12-15 10:15:00,91.45,91.46,91.45,91.45,5827.0,77.0907,77.0992,77.0907,77.0907,5827.0
2017-12-15 10:20:00,91.45,91.46,91.45,91.46,500.0,77.0907,77.0992,77.0907,77.0992,500.0
2017-12-15 10:25:00,91.46,91.46,91.46,91.46,17699.0,77.0992,77.0992,77.0992,77.0992,17699.0
2017-12-15 10:30:00,91.45,91.46,91.45,91.46,2036.0,77.0907,77.0992,77.0907,77.0992,2036.0
2017-12-15 10:35:00,91.45,91.46,91.45,91.46,850.0,77.0907,77.0992,77.0907,77.0992,850.0
2017-12-15 10:40:00,91.45,91.46,91.45,91.46,22094.0,77.0907,77.0992,77.0907,77.0992,22094.0
2017-12-15 10:45:00,91.45,91.46,91.45,91.46,966.0,77.0907,77.0992,77.0907,77.0992,966.0
2017-12-15 10:50:00,91.46,91.46,91.45,91.46,13420.0,77.0992,77.0992,77.0907,77.0992,13420.0
2017-12-15 10:55:00,91.46,91.46,91.45,91.45,619.0,77.0992,77.0992,77.0907,77.0907,619.0
2017-12-15 11:00:00,91.46,91.46,91.45,91.46,30676.0,77.0992,77.0992,77.0907,77.0992,30676.0
2017-12-15 11:05:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-15 11:10:00,91.46,91.46,91.45,91.45,454.0,77.0992,77.0992,77.0907,77.0907,454.0
2017-12-15 11:15:00,91.45,91.46,91.45,91.45,346.0,77.0907,77.0992,77.0907,77.0907,346.0
2017-12-15 11:20:00,91.45,91.46,91.45,91.45,145.0,77.0907,77.0992,77.0907,77.0907,145.0
2017-12-15 11:25:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-15 11:30:00,91.45,91.45,91.45,91.45,0.0,77.0907,77.0907,77.0907,77.0907,0.0
2017-12-15 11:35:00,91.45,91.46,91.45,91.45,2404.0,77.0907,77.0992,77.0907,77.0907,2404.0
2017-12-15 11:40:00,91.45,91.46,91.45,91.45,121.0,77.0907,77.0992,77.0907,77.0907,121.0
2017-12-15 11:45:00,91.46,91.46,91.46,91.46,168.0,77.0992,77.0992,77.0992,77.0992,168.0
2017-12-15 11:50:00,91.45,91.46,91.45,91.45,3037.0,77.0907,77.0992,77.0907,77.0907,3037.0
2017-12-15 11:55:00,91.45,91.46,91.45,91.45,254.0,77.0907,77.0992,77.0907,77.0907,254.0
2017-12-15 12:00:00,91.46,91.46,91.45,91.46,600.0,77.0992,77.0992,77.0907,77.0992,600.0
2017-12-15 12:05:00,91.46,91.46,91.45,91.46,500.0,77.0992,77.0992,77.0907,77.0992,500.0
2017-12-15 12:10:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-15 12:15:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-15 12:20:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-15 12:25:00,91.45,91.46,91.45,91.46,300.0,77.0907,77.0992,77.0907,77.0992,300.0
2017-12-15 12:30:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-15 12:35:00,91.46,91.46,91.45,91.46,41834.0,77.0992,77.0992,77.0907,77.0992,41834.0
2017-12-15 12:40:00,91.46,91.46,91.45,91.46,13410.0,77.0992,77.0992,77.0907,77.0992,13410.0
2017-12-15 12:45:00,91.46,91.46,91.45,91.46,300.0,77.0992,77.0992,77.0907,77.0992,300.0
2017-12-15 12:50:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-15 12:55:00,91.46,91.46,91.46,91.46,300.0,77.0992,77.0992,77.0992,77.0992,300.0
2017-12-15 13:00:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-15 13:05:00,91.46,91.46,91.45,91.46,16832.0,77.0992,77.0992,77.0907,77.0992,16832.0
2017-12-15 13:10:00,91.46,91.46,91.45,91.45,5868.0,77.0992,77.0992,77.0907,77.0907,5868.0
2017-12-15 13:15:00,91.46,91.46,91.46,91.46,400.0,77.0992,77.0992,77.0992,77.0992,400.0
2017-12-15 13:20:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-15 13:25:00,91.46,91.46,91.46,91.46,346.0,77.0992,77.0992,77.0992,77.0992,346.0
2017-12-15 13:30:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-15 13:35:00,91.46,91.46,91.45,91.46,660.0,77.0992,77.0992,77.0907,77.0992,660.0
2017-12-15 13:40:00,91.46,91.46,91.46,91.46,405.0,77.0992,77.0992,77.0992,77.0992,405.0
2017-12-15 13:45:00,91.46,91.46,91.45,91.46,24709.0,77.0992,77.0992,77.0907,77.0992,24709.0
2017-12-15 13:50:00,91.46,91.46,91.46,91.46,300.0,77.0992,77.0992,77.0992,77.0992,300.0
2017-12-15 13:55:00,91.45,91.46,91.45,91.45,814.0,77.0907,77.0992,77.0907,77.0907,814.0
2017-12-15 14:00:00,91.46,91.46,91.45,91.46,2957.0,77.0992,77.0992,77.0907,77.0992,2957.0
2017-12-15 14:05:00,91.46,91.46,91.45,91.46,27071.0,77.0992,77.0992,77.0907,77.0992,27071.0
2017-12-15 14:10:00,91.46,91.46,91.45,91.46,27101.0,77.0992,77.0992,77.0907,77.0992,27101.0
2017-12-15 14:15:00,91.45,91.46,91.45,91.46,800.0,77.0907,77.0992,77.0907,77.0992,800.0
2017-12-15 14:20:00,91.45,91.46,91.45,91.46,1841.0,77.0907,77.0992,77.0907,77.0992,1841.0
2017-12-15 14:25:00,91.45,91.46,91.45,91.45,2740.0,77.0907,77.0992,77.0907,77.0907,2740.0
2017-12-15 14:30:00,91.46,91.46,91.45,91.45,2234.0,77.0992,77.0992,77.0907,77.0907,2234.0
2017-12-15 14:35:00,91.45,91.46,91.45,91.46,8531.0,77.0907,77.0992,77.0907,77.0992,8531.0
2017-12-15 14:40:00,91.45,91.46,91.45,91.46,1000.0,77.0907,77.0992,77.0907,77.0992,1000.0
2017-12-15 14:45:00,91.45,91.46,91.45,91.46,2630.0,77.0907,77.0992,77.0907,77.0992,2630.0
2017-12-15 14:50:00,91.45,91.46,91.45,91.46,3051.0,77.0907,77.0992,77.0907,77.0992,3051.0
2017-12-15 14:55:00,91.46,91.46,91.45,91.46,2720.0,77.0992,77.0992,77.0907,77.0992,2720.0
2017-12-15 15:00:00,91.46,91.46,91.45,91.46,2037.0,77.0992,77.0992,77.0907,77.0992,2037.0
2017-12-15 15:05:00,91.45,91.46,91.45,91.46,2006.0,77.0907,77.0992,77.0907,77.0992,2006.0
2017-12-15 15:10:00,91.45,91.46,91.45,91.46,1344.0,77.0907,77.0992,77.0907,77.0992,1344.0
2017-12-15 15:15:00,91.45,91.46,91.45,91.45,1769.0,77.0907,77.0992,77.0907,77.0907,1769.0
2017-12-15 15:20:00,91.46,91.46,91.45,91.45,900.0,77.0992,77.0992,77.0907,77.0907,900.0
2017-12-15 15:25:00,91.46,91.46,91.45,91.46,1000.0,77.0992,77.0992,77.0907,77.0992,1000.0
2017-12-15 15:30:00,91.45,91.46,91.45,91.46,1427.0,77.0907,77.0992,77.0907,77.0992,1427.0
2017-12-15 15:35:00,91.45,91.46,91.45,91.46,2496.0,77.0907,77.0992,77.0907,77.0992,2496.0
2017-12-15 15:40:00,91.45,91.46,91.45,91.46,19733.0,77.0907,77.0992,77.0907,77.0992,19733.0
2017-12-15 15:45:00,91.46,91.46,91.45,91.46,2540.0,77.0992,77.0992,77.0907,77.0992,2540.0
2017-12-15 15:50:00,91.46,91.46,91.45,91.46,4800.0,77.0992,77.0992,77.0907,77.0992,4800.0
2017-12-15 15:55:00,91.45,91.46,91.45,91.45,33795.0,77.0907,77.0992,77.0907,77.0907,33795.0
2017-12-18 09:30:00,91.45,91.46,91.45,91.46,6268.0,77.0907,77.0992,77.0907,77.0992,6268.0
2017-12-18 09:35:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-18 09:40:00,91.45,91.46,91.45,91.45,410.0,77.0907,77.0992,77.0907,77.0907,410.0
2017-12-18 09:45:00,91.46,91.46,91.45,91.46,2377.0,77.0992,77.0992,77.0907,77.0992,2377.0
2017-12-18 09:50:00,91.45,91.46,91.45,91.45,10369.0,77.0907,77.0992,77.0907,77.0907,10369.0
2017-12-18 09:55:00,91.45,91.46,91.45,91.46,1205.0,77.0907,77.0992,77.0907,77.0992,1205.0
2017-12-18 10:00:00,91.45,91.46,91.45,91.46,14460.0,77.0907,77.0992,77.0907,77.0992,14460.0
2017-12-18 10:05:00,91.45,91.47,91.45,91.46,34709.0,77.0907,77.1076,77.0907,77.0992,34709.0
2017-12-18 10:10:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-18 10:15:00,91.46,91.47,91.46,91.46,350.0,77.0992,77.1076,77.0992,77.0992,350.0
2017-12-18 10:20:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-18 10:25:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-18 10:30:00,91.46,91.47,91.46,91.46,442.0,77.0992,77.1076,77.0992,77.0992,442.0
2017-12-18 10:35:00,91.46,91.47,91.46,91.46,4210.0,77.0992,77.1076,77.0992,77.0992,4210.0
2017-12-18 10:40:00,91.46,91.47,91.46,91.46,3717.0,77.0992,77.1076,77.0992,77.0992,3717.0
2017-12-18 10:45:00,91.46,91.47,91.46,91.47,11287.0,77.0992,77.1076,77.0992,77.1076,11287.0
2017-12-18 10:50:00,91.46,91.47,91.46,91.46,473.0,77.0992,77.1076,77.0992,77.0992,473.0
2017-12-18 10:55:00,91.47,91.47,91.46,91.46,112031.0,77.1076,77.1076,77.0992,77.0992,112031.0
2017-12-18 11:00:00,91.46,91.47,91.46,91.46,445.0,77.0992,77.1076,77.0992,77.0992,445.0
2017-12-18 11:05:00,91.46,91.47,91.46,91.46,1793.0,77.0992,77.1076,77.0992,77.0992,1793.0
2017-12-18 11:10:00,91.46,91.47,91.46,91.46,743.0,77.0992,77.1076,77.0992,77.0992,743.0
2017-12-18 11:15:00,91.46,91.47,91.46,91.47,3251.0,77.0992,77.1076,77.0992,77.1076,3251.0
2017-12-18 11:20:00,91.46,91.47,91.46,91.46,933.0,77.0992,77.1076,77.0992,77.0992,933.0
2017-12-18 11:25:00,91.47,91.47,91.46,91.47,102.0,77.1076,77.1076,77.0992,77.1076,102.0
2017-12-18 11:30:00,91.47,91.47,91.46,91.47,4204.0,77.1076,77.1076,77.0992,77.1076,4204.0
2017-12-18 11:35:00,91.47,91.47,91.46,91.46,2665.0,77.1076,77.1076,77.0992,77.0992,2665.0
2017-12-18 11:40:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-18 11:45:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-18 11:50:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-18 11:55:00,91.46,91.47,91.46,91.47,2030.0,77.0992,77.1076,77.0992,77.1076,2030.0
2017-12-18 12:00:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-18 12:05:00,91.46,91.47,91.46,91.47,213.0,77.0992,77.1076,77.0992,77.1076,213.0
2017-12-18 12:10:00,91.47,91.47,91.46,91.47,1680.0,77.1076,77.1076,77.0992,77.1076,1680.0
2017-12-18 12:15:00,91.46,91.47,91.46,91.46,520.0,77.0992,77.1076,77.0992,77.0992,520.0
2017-12-18 12:20:00,91.46,91.47,91.46,91.46,4936.0,77.0992,77.1076,77.0992,77.0992,4936.0
2017-12-18 12:25:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-18 12:30:00,91.47,91.47,91.46,91.47,923.0,77.1076,77.1076,77.0992,77.1076,923.0
2017-12-18 12:35:00,91.47,91.47,91.46,91.47,1357.0,77.1076,77.1076,77.0992,77.1076,1357.0
2017-12-18 12:40:00,91.46,91.46,91.46,91.46,444.0,77.0992,77.0992,77.0992,77.0992,444.0
2017-12-18 12:45:00,91.46,91.47,91.46,91.46,1396.0,77.0992,77.1076,77.0992,77.0992,1396.0
2017-12-18 12:50:00,91.47,91.47,91.46,91.46,2828.0,77.1076,77.1076,77.0992,77.0992,2828.0
2017-12-18 12:55:00,91.46,91.46,91.46,91.46,0.0,77.0992,77.0992,77.0992,77.0992,0.0
2017-12-18 13:00:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-18 13:05:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-18 13:10:00,91.46,91.46,91.46,91.46,100.0,77.0992,77.0992,77.0992,77.0992,100.0
2017-12-18 13:15:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-18 13:20:00,91.46,91.47,91.46,91.47,600.0,77.0992,77.1076,77.0992,77.1076,600.0
2017-12-18 13:25:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-18 13:30:00,91.46,91.46,91.46,91.46,200.0,77.0992,77.0992,77.0992,77.0992,200.0
2017-12-18 13:35:00,91.47,91.47,91.46,91.47,861.0,77.1076,77.1076,77.0992,77.1076,861.0
2017-12-18 13:40:00,91.46,91.47,91.46,91.46,1112.0,77.0992,77.1076,77.0992,77.0992,1112.0
2017-12-18 13:45:00,91.46,91.47,91.46,91.46,1001.0,77.0992,77.1076,77.0992,77.0992,1001.0
2017-12-18 13:50:00,91.46,91.47,91.46,91.46,1424.0,77.0992,77.1076,77.0992,77.0992,1424.0
2017-12-18 13:55:00,91.47,91.47,91.46,91.46,709.0,77.1076,77.1076,77.0992,77.0992,709.0
2017-12-18 14:00:00,91.46,91.47,91.46,91.46,655.0,77.0992,77.1076,77.0992,77.0992,655.0
2017-12-18 14:05:00,91.46,91.47,91.46,91.46,3566.0,77.0992,77.1076,77.0992,77.0992,3566.0
2017-12-18 14:10:00,91.47,91.47,91.46,91.46,1203.0,77.1076,77.1076,77.0992,77.0992,1203.0
2017-12-18 14:15:00,91.46,91.47,91.46,91.46,200.0,77.0992,77.1076,77.0992,77.0992,200.0
2017-12-18 14:20:00,91.46,91.46,91.46,91.46,400.0,77.0992,77.0992,77.0992,77.0992,400.0
2017-12-18 14:25:00,91.46,91.47,91.46,91.46,235.0,77.0992,77.1076,77.0992,77.0992,235.0
2017-12-18 14:30:00,91.47,91.47,91.46,91.47,494.0,77.1076,77.1076,77.0992,77.1076,494.0
2017-12-18 14:35:00,91.46,91.46,91.46,91.46,430.0,77.0992,77.0992,77.0992,77.0992,430.0
2017-12-18 14:40:00,91.46,91.47,91.46,91.46,4493.0,77.0992,77.1076,77.0992,77.0992,4493.0
2017-12-18 14:45:00,91.47,91.47,91.46,91.47,4845.0,77.1076,77.1076,77.0992,77.1076,4845.0
2017-12-18 14:50:00,91.47,91.47,91.46,91.47,625.0,77.1076,77.1076,77.0992,77.1076,625.0
2017-12-18 14:55:00,91.47,91.47,91.46,91.47,700.0,77.1076,77.1076,77.0992,77.1076,700.0
2017-12-18 15:00:00,91.46,91.47,91.46,91.46,484.0,77.0992,77.1076,77.0992,77.0992,484.0
2017-12-18 15:05:00,91.46,91.47,91.46,91.47,1200.0,77.0992,77.1076,77.0992,77.1076,1200.0
2017-12-18 15:10:00,91.47,91.47,91.46,91.47,2038.0,77.1076,77.1076,77.0992,77.1076,2038.0
2017-12-18 15:15:00,91.47,91.47,91.46,91.47,4118.0,77.1076,77.1076,77.0992,77.1076,4118.0
2017-12-18 15:20:00,91.46,91.47,91.46,91.47,433.0,77.0992,77.1076,77.0992,77.1076,433.0
2017-12-18 15:25:00,91.46,91.47,91.46,91.46,2096.0,77.0992,77.1076,77.0992,77.0992,2096.0
2017-12-18 15:30:00,91.46,91.47,91.46,91.46,505.0,77.0992,77.1076,77.0992,77.0992,505.0
2017-12-18 15:35:00,91.47,91.47,91.46,91.46,950.0,77.1076,77.1076,77.0992,77.0992,950.0
2017-12-18 15:40:00,91.46,91.46,91.46,91.46,282.0,77.0992,77.0992,77.0992,77.0992,282.0
2017-12-18 15:45:00,91.46,91.47,91.46,91.46,306.0,77.0992,77.1076,77.0992,77.0992,306.0
2017-12-18 15:50:00,91.47,91.47,91.46,91.47,786.0,77.1076,77.1076,77.0992,77.1076,786.0
2017-12-18 15:55:00,91.47,91.47,91.46,91.47,3613.0,77.1076,77.1076,77.0992,77.1076,3613.0
2017-12-19 09:30:00,91.38,91.39,91.38,91.38,923.0,77.1008,77.1092,77.1008,77.1008,923.0
2017-12-19 09:35:00,91.38,91.39,91.38,91.38,2200.0,77.1008,77.1092,77.1008,77.1008,2200.0
2017-12-19 09:40:00,91.38,91.39,91.38,91.38,2100.0,77.1008,77.1092,77.1008,77.1008,2100.0
2017-12-19 09:45:00,91.38,91.39,91.38,91.38,2050.0,77.1008,77.1092,77.1008,77.1008,2050.0
2017-12-19 09:50:00,91.38,91.39,91.38,91.38,3600.0,77.1008,77.1092,77.1008,77.1008,3600.0
2017-12-19 09:55:00,91.38,91.39,91.38,91.39,2200.0,77.1008,77.1092,77.1008,77.1092,2200.0
2017-12-19 10:00:00,91.39,91.39,91.38,91.39,7156.0,77.1092,77.1092,77.1008,77.1092,7156.0
2017-12-19 10:05:00,91.39,91.39,91.38,91.39,1600.0,77.1092,77.1092,77.1008,77.1092,1600.0
2017-12-19 10:10:00,91.39,91.39,91.38,91.39,2063.0,77.1092,77.1092,77.1008,77.1092,2063.0
2017-12-19 10:15:00,91.39,91.39,91.38,91.39,1400.0,77.1092,77.1092,77.1008,77.1092,1400.0
2017-12-19 10:20:00,91.39,91.39,91.38,91.38,1510.0,77.1092,77.1092,77.1008,77.1008,1510.0
2017-12-19 10:25:00,91.38,91.39,91.38,91.38,1400.0,77.1008,77.1092,77.1008,77.1008,1400.0
2017-12-19 10:30:00,91.38,91.38,91.38,91.38,1500.0,77.1008,77.1008,77.1008,77.1008,1500.0
2017-12-19 10:35:00,91.38,91.38,91.38,91.38,1200.0,77.1008,77.1008,77.1008,77.1008,1200.0
2017-12-19 10:40:00,91.38,91.39,91.38,91.38,2612.0,77.1008,77.1092,77.1008,77.1008,2612.0
2017-12-19 10:45:00,91.38,91.39,91.38,91.38,2615.0,77.1008,77.1092,77.1008,77.1008,2615.0
2017-12-19 10:50:00,91.38,91.38,91.38,91.38,900.0,77.1008,77.1008,77.1008,77.1008,900.0
2017-12-19 10:55:00,91.38,91.38,91.38,91.38,900.0,77.1008,77.1008,77.1008,77.1008,900.0
2017-12-19 11:00:00,91.38,91.39,91.38,91.38,6744.0,77.1008,77.1092,77.1008,77.1008,6744.0
2017-12-19 11:05:00,91.38,91.38,91.38,91.38,1200.0,77.1008,77.1008,77.1008,77.1008,1200.0
2017-12-19 11:10:00,91.38,91.39,91.37,91.37,2377.0,77.1008,77.1092,77.0924,77.0924,2377.0
2017-12-19 11:15:00,91.38,91.39,91.37,91.38,1436.0,77.1008,77.1092,77.0924,77.1008,1436.0
2017-12-19 11:20:00,91.38,91.38,91.37,91.38,1000.0,77.1008,77.1008,77.0924,77.1008,1000.0
2017-12-19 11:25:00,91.38,91.38,91.37,91.37,1400.0,77.1008,77.1008,77.0924,77.0924,1400.0
2017-12-19 11:30:00,91.37,91.38,91.37,91.37,1466.0,77.0924,77.1008,77.0924,77.0924,1466.0
2017-12-19 11:35:00,91.37,91.38,91.37,91.38,2976.0,77.0924,77.1008,77.0924,77.1008,2976.0
2017-12-19 11:40:00,91.37,91.38,91.37,91.37,4037.0,77.0924,77.1008,77.0924,77.0924,4037.0
2017-12-19 11:45:00,91.37,91.38,91.37,91.37,1200.0,77.0924,77.1008,77.0924,77.0924,1200.0
2017-12-19 11:50:00,91.38,91.39,91.37,91.37,1615.0,77.1008,77.1092,77.0924,77.0924,1615.0
2017-12-19 11:55:00,91.37,91.38,91.37,91.38,1391.0,77.0924,77.1008,77.0924,77.1008,1391.0
2017-12-19 12:00:00,91.38,91.38,91.37,91.38,2181.0,77.1008,77.1008,77.0924,77.1008,2181.0
2017-12-19 12:05:00,91.38,91.38,91.37,91.38,1683.0,77.1008,77.1008,77.0924,77.1008,1683.0
2017-12-19 12:10:00,91.38,91.39,91.37,91.38,1450.0,77.1008,77.1092,77.0924,77.1008,1450.0
2017-12-19 12:15:00,91.38,91.39,91.37,91.37,900.0,77.1008,77.1092,77.0924,77.0924,900.0
2017-12-19 12:20:00,91.37,91.38,91.37,91.38,1068.0,77.0924,77.1008,77.0924,77.1008,1068.0
2017-12-19 12:25:00,91.37,91.39,91.37,91.38,3644.0,77.0924,77.1092,77.0924,77.1008,3644.0
2017-12-19 12:30:00,91.37,91.39,91.37,91.39,43955.0,77.0924,77.1092,77.0924,77.1092,43955.0
2017-12-19 12:35:00,91.38,91.39,91.38,91.38,1672.0,77.1008,77.1092,77.1008,77.1008,1672.0
2017-12-19 12:40:00,91.38,91.39,91.38,91.38,900.0,77.1008,77.1092,77.1008,77.1008,900.0
2017-12-19 12:45:00,91.38,91.39,91.37,91.38,1700.0,77.1008,77.1092,77.0924,77.1008,1700.0
2017-12-19 12:50:00,91.38,91.39,91.38,91.38,1320.0,77.1008,77.1092,77.1008,77.1008,1320.0
2017-12-19 12:55:00,91.38,91.39,91.38,91.38,1250.0,77.1008,77.1092,77.1008,77.1008,1250.0
2017-12-19 13:00:00,91.38,91.39,91.38,91.38,6010.0,77.1008,77.1092,77.1008,77.1008,6010.0
2017-12-19 13:05:00,91.38,91.39,91.38,91.38,1099.0,77.1008,77.1092,77.1008,77.1008,1099.0
2017-12-19 13:10:00,91.38,91.39,91.38,91.38,2374.0,77.1008,77.1092,77.1008,77.1008,2374.0
2017-12-19 13:15:00,91.38,91.39,91.38,91.38,800.0,77.1008,77.1092,77.1008,77.1008,800.0
2017-12-19 13:20:00,91.38,91.39,91.38,91.38,4550.0,77.1008,77.1092,77.1008,77.1008,4550.0
2017-12-19 13:25:00,91.38,91.39,91.38,91.38,1199.0,77.1008,77.1092,77.1008,77.1008,1199.0
2017-12-19 13:30:00,91.38,91.39,91.38,91.38,2900.0,77.1008,77.1092,77.1008,77.1008,2900.0
2017-12-19 13:35:00,91.38,91.39,91.38,91.38,1076.0,77.1008,77.1092,77.1008,77.1008,1076.0
2017-12-19 13:40:00,91.38,91.39,91.38,91.38,1114.0,77.1008,77.1092,77.1008,77.1008,1114.0
2017-12-19 13:45:00,91.38,91.39,91.38,91.38,1287.0,77.1008,77.1092,77.1008,77.1008,1287.0
2017-12-19 13:50:00,91.38,91.39,91.38,91.38,800.0,77.1008,77.1092,77.1008,77.1008,800.0
2017-12-19 13:55:00,91.38,91.39,91.38,91.38,1606.0,77.1008,77.1092,77.1008,77.1008,1606.0
2017-12-19 14:00:00,91.38,91.39,91.38,91.38,3100.0,77.1008,77.1092,77.1008,77.1008,3100.0
2017-12-19 14:05:00,91.38,91.39,91.38,91.38,1512.0,77.1008,77.1092,77.1008,77.1008,1512.0
2017-12-19 14:10:00,91.38,91.39,91.38,91.39,1560.0,77.1008,77.1092,77.1008,77.1092,1560.0
2017-12-19 14:15:00,91.38,91.39,91.38,91.38,2863.0,77.1008,77.1092,77.1008,77.1008,2863.0
2017-12-19 14:20:00,91.38,91.39,91.38,91.38,1613.0,77.1008,77.1092,77.1008,77.1008,1613.0
2017-12-19 14:25:00,91.38,91.39,91.38,91.38,1000.0,77.1008,77.1092,77.1008,77.1008,1000.0
2017-12-19 14:30:00,91.38,91.39,91.38,91.38,1600.0,77.1008,77.1092,77.1008,77.1008,1600.0
2017-12-19 14:35:00,91.38,91.39,91.38,91.38,1906.0,77.1008,77.1092,77.1008,77.1008,1906.0
2017-12-19 14:40:00,91.38,91.39,91.38,91.38,4260.0,77.1008,77.1092,77.1008,77.1008,4260.0
2017-12-19 14:45:00,91.38,91.39,91.38,91.38,5058.0,77.1008,77.1092,77.1008,77.1008,5058.0
2017-12-19 14:50:00,91.38,91.39,91.38,91.38,31476.0,77.1008,77.1092,77.1008,77.1008,31476.0
2017-12-19 14:55:00,91.38,91.39,91.38,91.39,9642.0,77.1008,77.1092,77.1008,77.1092,9642.0
2017-12-19 15:00:00,91.38,91.39,91.38,91.38,1829.0,77.1008,77.1092,77.1008,77.1008,1829.0
2017-12-19 15:05:00,91.38,91.39,91.38,91.38,2015.0,77.1008,77.1092,77.1008,77.1008,2015.0
2017-12-19 15:10:00,91.38,91.38,91.38,91.38,1200.0,77.1008,77.1008,77.1008,77.1008,1200.0
2017-12-19 15:15:00,91.38,91.39,91.38,91.38,10588.0,77.1008,77.1092,77.1008,77.1008,10588.0
2017-12-19 15:20:00,91.38,91.39,91.38,91.38,3504.0,77.1008,77.1092,77.1008,77.1008,3504.0
2017-12-19 15:25:00,91.38,91.39,91.38,91.39,1609.0,77.1008,77.1092,77.1008,77.1092,1609.0
2017-12-19 15:30:00,91.38,91.39,91.38,91.38,1982.0,77.1008,77.1092,77.1008,77.1008,1982.0
2017-12-19 15:35:00,91.39,91.39,91.38,91.38,2184.0,77.1092,77.1092,77.1008,77.1008,2184.0
2017-12-19 15:40:00,91.38,91.39,91.38,91.38,3509.0,77.1008,77.1092,77.1008,77.1008,3509.0
2017-12-19 15:45:00,91.38,91.39,91.38,91.38,11767.0,77.1008,77.1092,77.1008,77.1008,11767.0
2017-12-19 15:50:00,91.38,91.39,91.38,91.38,6551.0,77.1008,77.1092,77.1008,77.1008,6551.0
2017-12-19 15:55:00,91.38,91.39,91.37,91.38,11272.0,77.1008,77.1092,77.0924,77.1008,11272.0
2017-12-20 09:30:00,91.37,91.39,91.37,91.38,5901.0,77.0924,77.1092,77.0924,77.1008,5901.0
2017-12-20 09:35:00,91.39,91.39,91.38,91.39,690.0,77.1092,77.1092,77.1008,77.1092,690.0
2017-12-20 09:40:00,91.38,91.38,91.38,91.38,490.0,77.1008,77.1008,77.1008,77.1008,490.0
2017-12-20 09:45:00,91.38,91.39,91.38,91.39,450.0,77.1008,77.1092,77.1008,77.1092,450.0
2017-12-20 09:50:00,91.39,91.39,91.38,91.38,1100.0,77.1092,77.1092,77.1008,77.1008,1100.0
2017-12-20 09:55:00,91.39,91.39,91.38,91.39,6746.0,77.1092,77.1092,77.1008,77.1092,6746.0
2017-12-20 10:00:00,91.39,91.39,91.38,91.39,100.0,77.1092,77.1092,77.1008,77.1092,100.0
2017-12-20 10:05:00,91.39,91.39,91.38,91.38,1538.0,77.1092,77.1092,77.1008,77.1008,1538.0
2017-12-20 10:10:00,91.39,91.39,91.39,91.39,100.0,77.1092,77.1092,77.1092,77.1092,100.0
2017-12-20 10:15:00,91.39,91.39,91.38,91.39,1567.0,77.1092,77.1092,77.1008,77.1092,1567.0
2017-12-20 10:20:00,91.39,91.39,91.39,91.39,0.0,77.1092,77.1092,77.1092,77.1092,0.0
2017-12-20 10:25:00,91.39,91.39,91.38,91.38,200.0,77.1092,77.1092,77.1008,77.1008,200.0
2017-12-20 10:30:00,91.39,91.39,91.38,91.39,1203.0,77.1092,77.1092,77.1008,77.1092,1203.0
2017-12-20 10:35:00,91.38,91.39,91.38,91.39,595.0,77.1008,77.1092,77.1008,77.1092,595.0
2017-12-20 10:40:00,91.39,91.39,91.38,91.38,5773.0,77.1092,77.1092,77.1008,77.1008,5773.0
2017-12-20 10:45:00,91.39,91.39,91.38,91.39,1299.0,77.1092,77.1092,77.1008,77.1092,1299.0
2017-12-20 10:50:00,91.39,91.39,91.38,91.39,400.0,77.1092,77.1092,77.1008,77.1092,400.0
2017-12-20 10:55:00,91.39,91.39,91.38,91.39,628.0,77.1092,77.1092,77.1008,77.1092,628.0
2017-12-20 11:00:00,91.39,91.39,91.38,91.39,16494.0,77.1092,77.1092,77.1008,77.1092,16494.0
2017-12-20 11:05:00,91.39,91.39,91.38,91.39,522.0,77.1092,77.1092,77.1008,77.1092,522.0
2017-12-20 11:10:00,91.38,91.39,91.38,91.39,640.0,77.1008,77.1092,77.1008,77.1092,640.0
2017-12-20 11:15:00,91.38,91.38,91.38,91.38,4600.0,77.1008,77.1008,77.1008,77.1008,4600.0
2017-12-20 11:20:00,91.39,91.39,91.39,91.39,200.0,77.1092,77.1092,77.1092,77.1092,200.0
2017-12-20 11:25:00,91.39,91.39,91.38,91.38,648.0,77.1092,77.1092,77.1008,77.1008,648.0
2017-12-20 11:30:00,91.39,91.39,91.38,91.39,837.0,77.1092,77.1092,77.1008,77.1092,837.0
2017-12-20 11:35:00,91.39,91.39,91.38,91.39,941.0,77.1092,77.1092,77.1008,77.1092,941.0
2017-12-20 11:40:00,91.39,91.39,91.39,91.39,100.0,77.1092,77.1092,77.1092,77.1092,100.0
2017-12-20 11:45:00,91.39,91.39,91.38,91.39,39006.0,77.1092,77.1092,77.1008,77.1092,39006.0
2017-12-20 11:50:00,91.39,91.39,91.38,91.38,426.0,77.1092,77.1092,77.1008,77.1008,426.0
2017-12-20 11:55:00,91.39,91.39,91.38,91.39,8556.0,77.1092,77.1092,77.1008,77.1092,8556.0
2017-12-20 12:00:00,91.39,91.39,91.38,91.39,2575.0,77.1092,77.1092,77.1008,77.1092,2575.0
2017-12-20 12:05:00,91.39,91.39,91.38,91.39,664.0,77.1092,77.1092,77.1008,77.1092,664.0
2017-12-20 12:10:00,91.38,91.39,91.38,91.39,3340.0,77.1008,77.1092,77.1008,77.1092,3340.0
2017-12-20 12:15:00,91.39,91.39,91.39,91.39,100.0,77.1092,77.1092,77.1092,77.1092,100.0
2017-12-20 12:20:00,91.39,91.39,91.38,91.38,675.0,77.1092,77.1092,77.1008,77.1008,675.0
2017-12-20 12:25:00,91.39,91.39,91.38,91.38,300.0,77.1092,77.1092,77.1008,77.1008,300.0
2017-12-20 12:30:00,91.38,91.39,91.38,91.38,325.0,77.1008,77.1092,77.1008,77.1008,325.0
2017-12-20 12:35:00,91.39,91.39,91.38,91.39,2750.0,77.1092,77.1092,77.1008,77.1092,2750.0
2017-12-20 12:40:00,91.38,91.38,91.38,91.38,100.0,77.1008,77.1008,77.1008,77.1008,100.0
2017-12-20 12:45:00,91.38,91.39,91.38,91.39,55400.0,77.1008,77.1092,77.1008,77.1092,55400.0
2017-12-20 12:50:00,91.38,91.39,91.38,91.38,1011.0,77.1008,77.1092,77.1008,77.1008,1011.0
2017-12-20 12:55:00,91.39,91.39,91.39,91.39,100.0,77.1092,77.1092,77.1092,77.1092,100.0
2017-12-20 13:00:00,91.39,91.39,91.38,91.39,5468.0,77.1092,77.1092,77.1008,77.1092,5468.0
2017-12-20 13:05:00,91.39,91.39,91.39,91.39,100.0,77.1092,77.1092,77.1092,77.1092,100.0
2017-12-20 13:10:00,91.39,91.39,91.39,91.39,0.0,77.1092,77.1092,77.1092,77.1092,0.0
2017-12-20 13:15:00,91.39,91.39,91.38,91.39,600.0,77.1092,77.1092,77.1008,77.1092,600.0
2017-12-20 13:20:00,91.39,91.39,91.39,91.39,202.0,77.1092,77.1092,77.1092,77.1092,202.0
2017-12-20 13:25:00,91.39,91.39,91.39,91.39,100.0,77.1092,77.1092,77.1092,77.1092,100.0
2017-12-20 13:30:00,91.39,91.39,91.38,91.38,4262.0,77.1092,77.1092,77.1008,77.1008,4262.0
2017-12-20 13:35:00,91.39,91.39,91.38,91.39,422.0,77.1092,77.1092,77.1008,77.1092,422.0
2017-12-20 13:40:00,91.39,91.39,91.38,91.38,6758.0,77.1092,77.1092,77.1008,77.1008,6758.0
2017-12-20 13:45:00,91.39,91.39,91.39,91.39,200.0,77.1092,77.1092,77.1092,77.1092,200.0
2017-12-20 13:50:00,91.39,91.39,91.38,91.39,144.0,77.1092,77.1092,77.1008,77.1092,144.0
2017-12-20 13:55:00,91.39,91.39,91.39,91.39,200.0,77.1092,77.1092,77.1092,77.1092,200.0
2017-12-20 14:00:00,91.39,91.39,91.38,91.38,1484.0,77.1092,77.1092,77.1008,77.1008,1484.0
2017-12-20 14:05:00,91.39,91.39,91.38,91.38,1986.0,77.1092,77.1092,77.1008,77.1008,1986.0
2017-12-20 14:10:00,91.39,91.39,91.38,91.38,13498.0,77.1092,77.1092,77.1008,77.1008,13498.0
2017-12-20 14:15:00,91.39,91.39,91.39,91.39,200.0,77.1092,77.1092,77.1092,77.1092,200.0
2017-12-20 14:20:00,91.39,91.39,91.39,91.39,200.0,77.1092,77.1092,77.1092,77.1092,200.0
2017-12-20 14:25:00,91.39,91.39,91.38,91.39,9310.0,77.1092,77.1092,77.1008,77.1092,9310.0
2017-12-20 14:30:00,91.39,91.39,91.38,91.39,11775.0,77.1092,77.1092,77.1008,77.1092,11775.0
2017-12-20 14:35:00,91.38,91.39,91.38,91.39,2391.0,77.1008,77.1092,77.1008,77.1092,2391.0
2017-12-20 14:40:00,91.39,91.39,91.38,91.39,1934.0,77.1092,77.1092,77.1008,77.1092,1934.0
2017-12-20 14:45:00,91.38,91.39,91.38,91.39,346.0,77.1008,77.1092,77.1008,77.1092,346.0
2017-12-20 14:50:00,91.39,91.39,91.39,91.39,3201.0,77.1092,77.1092,77.1092,77.1092,3201.0
2017-12-20 14:55:00,91.39,91.39,91.38,91.38,400.0,77.1092,77.1092,77.1008,77.1008,400.0
2017-12-20 15:00:00,91.39,91.39,91.38,91.39,1105.0,77.1092,77.1092,77.1008,77.1092,1105.0
2017-12-20 15:05:00,91.39,91.39,91.38,91.38,2982.0,77.1092,77.1092,77.1008,77.1008,2982.0
2017-12-20 15:10:00,91.39,91.39,91.38,91.38,964.0,77.1092,77.1092,77.1008,77.1008,964.0
2017-12-20 15:15:00,91.39,91.39,91.39,91.39,100.0,77.1092,77.1092,77.1092,77.1092,100.0
2017-12-20 15:20:00,91.39,91.39,91.38,91.38,100383.0,77.1092,77.1092,77.1008,77.1008,100383.0
2017-12-20 15:25:00,91.39,91.39,91.38,91.39,790.0,77.1092,77.1092,77.1008,77.1092,790.0
2017-12-20 15:30:00,91.38,91.38,91.38,91.38,6272.0,77.1008,77.1008,77.1008,77.1008,6272.0
2017-12-20 15:35:00,91.39,91.39,91.38,91.39,700.0,77.1092,77.1092,77.1008,77.1092,700.0
2017-12-20 15:40:00,91.39,91.39,91.38,91.39,5331.0,77.1092,77.1092,77.1008,77.1092,5331.0
2017-12-20 15:45:00,91.39,91.39,91.38,91.38,13734.0,77.1092,77.1092,77.1008,77.1008,13734.0
2017-12-20 15:50:00,91.39,91.39,91.38,91.39,3693.0,77.1092,77.1092,77.1008,77.1092,3693.0
2017-12-20 15:55:00,91.39,91.39,91.38,91.39,235943.0,77.1092,77.1092,77.1008,77.1092,235943.0
2017-12-21 09:30:00,91.38,91.39,91.38,91.39,12104.0,77.1008,77.1092,77.1008,77.1092,12104.0
2017-12-21 09:35:00,91.39,91.39,91.39,91.39,0.0,77.1092,77.1092,77.1092,77.1092,0.0
2017-12-21 09:40:00,91.39,91.39,91.39,91.39,0.0,77.1092,77.1092,77.1092,77.1092,0.0
2017-12-21 09:45:00,91.39,91.39,91.38,91.39,820.0,77.1092,77.1092,77.1008,77.1092,820.0
2017-12-21 09:50:00,91.39,91.39,91.38,91.39,3200.0,77.1092,77.1092,77.1008,77.1092,3200.0
2017-12-21 09:55:00,91.39,91.39,91.38,91.38,22833.0,77.1092,77.1092,77.1008,77.1008,22833.0
2017-12-21 10:00:00,91.39,91.39,91.38,91.39,100.0,77.1092,77.1092,77.1008,77.1092,100.0
2017-12-21 10:05:00,91.39,91.39,91.39,91.39,0.0,77.1092,77.1092,77.1092,77.1092,0.0
2017-12-21 10:10:00,91.39,91.39,91.39,91.39,0.0,77.1092,77.1092,77.1092,77.1092,0.0
2017-12-21 10:15:00,91.39,91.39,91.39,91.39,0.0,77.1092,77.1092,77.1092,77.1092,0.0
2017-12-21 10:20:00,91.39,91.39,91.38,91.38,5089.0,77.1092,77.1092,77.1008,77.1008,5089.0
2017-12-21 10:25:00,91.39,91.39,91.38,91.39,7848.0,77.1092,77.1092,77.1008,77.1092,7848.0
2017-12-21 10:30:00,91.39,91.39,91.38,91.39,529.0,77.1092,77.1092,77.1008,77.1092,529.0
2017-12-21 10:35:00,91.39,91.39,91.38,91.38,1542.0,77.1092,77.1092,77.1008,77.1008,1542.0
2017-12-21 10:40:00,91.39,91.39,91.38,91.39,1806.0,77.1092,77.1092,77.1008,77.1092,1806.0
2017-12-21 10:45:00,91.39,91.39,91.38,91.39,367.0,77.1092,77.1092,77.1008,77.1092,367.0
2017-12-21 10:50:00,91.38,91.39,91.38,91.38,100.0,77.1008,77.1092,77.1008,77.1008,100.0
2017-12-21 10:55:00,91.39,91.39,91.38,91.39,550.0,77.1092,77.1092,77.1008,77.1092,550.0
2017-12-21 11:00:00,91.39,91.39,91.38,91.39,2230.0,77.1092,77.1092,77.1008,77.1092,2230.0
2017-12-21 11:05:00,91.39,91.39,91.38,91.39,547.0,77.1092,77.1092,77.1008,77.1092,547.0
2017-12-21 11:10:00,91.39,91.39,91.38,91.38,1170.0,77.1092,77.1092,77.1008,77.1008,1170.0
2017-12-21 11:15:00,91.39,91.39,91.38,91.39,103.0,77.1092,77.1092,77.1008,77.1092,103.0
2017-12-21 11:20:00,91.38,91.39,91.38,91.38,933.0,77.1008,77.1092,77.1008,77.1008,933.0
2017-12-21 11:25:00,91.38,91.38,91.38,91.38,0.0,77.1008,77.1008,77.1008,77.1008,0.0
2017-12-21 11:30:00,91.39,91.39,91.38,91.39,100.0,77.1092,77.1092,77.1008,77.1092,100.0
2017-12-21 11:35:00,91.38,91.39,91.38,91.39,851.0,77.1008,77.1092,77.1008,77.1092,851.0
2017-12-21 11:40:00,91.39,91.39,91.38,91.39,2800.0,77.1092,77.1092,77.1008,77.1092,2800.0
2017-12-21 11:45:00,91.39,91.39,91.39,91.39,0.0,77.1092,77.1092,77.1092,77.1092,0.0
2017-12-21 11:50:00,91.39,91.39,91.38,91.38,1038.0,77.1092,77.1092,77.1008,77.1008,1038.0
2017-12-21 11:55:00,91.39,91.39,91.38,91.39,345.0,77.1092,77.1092,77.1008,77.1092,345.0
2017-12-21 12:00:00,91.39,91.39,91.38,91.38,4809.0,77.1092,77.1092,77.1008,77.1008,4809.0
2017-12-21 12:05:00,91.39,91.39,91.38,91.38,1362.0,77.1092,77.1092,77.1008,77.1008,1362.0
2017-12-21 12:10:00,91.39,91.39,91.38,91.39,145.0,77.1092,77.1092,77.1008,77.1092,145.0
2017-12-21 12:15:00,91.39,91.39,91.38,91.38,15395.0,77.1092,77.1092,77.1008,77.1008,15395.0
2017-12-21 12:20:00,91.38,91.39,91.38,91.39,305.0,77.1008,77.1092,77.1008,77.1092,305.0
2017-12-21 12:25:00,91.39,91.39,91.38,91.38,450.0,77.1092,77.1092,77.1008,77.1008,450.0
2017-12-21 12:30:00,91.38,91.39,91.38,91.39,2370.0,77.1008,77.1092,77.1008,77.1092,2370.0
2017-12-21 12:35:00,91.39,91.39,91.39,91.39,6160.0,77.1092,77.1092,77.1092,77.1092,6160.0
2017-12-21 12:40:00,91.38,91.39,91.38,91.38,1618.0,77.1008,77.1092,77.1008,77.1008,1618.0
2017-12-21 12:45:00,91.39,91.39,91.38,91.38,266.0,77.1092,77.1092,77.1008,77.1008,266.0
2017-12-21 12:50:00,91.39,91.39,91.38,91.39,136.0,77.1092,77.1092,77.1008,77.1092,136.0
2017-12-21 12:55:00,91.39,91.39,91.38,91.39,1210.0,77.1092,77.1092,77.1008,77.1092,1210.0
2017-12-21 13:00:00,91.39,91.39,91.38,91.39,200.0,77.1092,77.1092,77.1008,77.1092,200.0
2017-12-21 13:05:00,91.39,91.39,91.38,91.39,300.0,77.1092,77.1092,77.1008,77.1092,300.0
2017-12-21 13:10:00,91.39,91.39,91.39,91.39,0.0,77.1092,77.1092,77.1092,77.1092,0.0
2017-12-21 13:15:00,91.39,91.39,91.39,91.39,0.0,77.1092,77.1092,77.1092,77.1092,0.0
2017-12-21 13:20:00,91.39,91.39,91.39,91.39,0.0,77.1092,77.1092,77.1092,77.1092,0.0
2017-12-21 13:25:00,91.39,91.39,91.39,91.39,237.0,77.1092,77.1092,77.1092,77.1092,237.0
2017-12-21 13:30:00,91.39,91.39,91.38,91.39,400.0,77.1092,77.1092,77.1008,77.1092,400.0
2017-12-21 13:35:00,91.39,91.39,91.38,91.38,3150.0,77.1092,77.1092,77.1008,77.1008,3150.0
2017-12-21 13:40:00,91.39,91.39,91.38,91.39,985.0,77.1092,77.1092,77.1008,77.1092,985.0
2017-12-21 13:45:00,91.39,91.39,91.39,91.39,6895.0,77.1092,77.1092,77.1092,77.1092,6895.0
2017-12-21 13:50:00,91.39,91.39,91.39,91.39,0.0,77.1092,77.1092,77.1092,77.1092,0.0
2017-12-21 13:55:00,91.39,91.39,91.38,91.39,425.0,77.1092,77.1092,77.1008,77.1092,425.0
2017-12-21 14:00:00,91.39,91.39,91.38,91.39,923.0,77.1092,77.1092,77.1008,77.1092,923.0
2017-12-21 14:05:00,91.39,91.39,91.38,91.39,1058.0,77.1092,77.1092,77.1008,77.1092,1058.0
2017-12-21 14:10:00,91.39,91.39,91.39,91.39,0.0,77.1092,77.1092,77.1092,77.1092,0.0
2017-12-21 14:15:00,91.39,91.39,91.39,91.39,400.0,77.1092,77.1092,77.1092,77.1092,400.0
2017-12-21 14:20:00,91.39,91.39,91.39,91.39,400.0,77.1092,77.1092,77.1092,77.1092,400.0
2017-12-21 14:25:00,91.39,91.39,91.38,91.39,1480.0,77.1092,77.1092,77.1008,77.1092,1480.0
2017-12-21 14:30:00,91.39,91.4,91.39,91.4,700.0,77.1092,77.1177,77.1092,77.1177,700.0
2017-12-21 14:35:00,91.39,91.4,91.39,91.4,3954.0,77.1092,77.1177,77.1092,77.1177,3954.0
2017-12-21 14:40:00,91.4,91.4,91.39,91.4,623.0,77.1177,77.1177,77.1092,77.1177,623.0
2017-12-21 14:45:00,91.4,91.4,91.39,91.39,5860.0,77.1177,77.1177,77.1092,77.1092,5860.0
2017-12-21 14:50:00,91.4,91.4,91.39,91.4,400.0,77.1177,77.1177,77.1092,77.1177,400.0
2017-12-21 14:55:00,91.4,91.4,91.39,91.39,900.0,77.1177,77.1177,77.1092,77.1092,900.0
2017-12-21 15:00:00,91.39,91.4,91.39,91.39,1266.0,77.1092,77.1177,77.1092,77.1092,1266.0
2017-12-21 15:05:00,91.4,91.4,91.39,91.4,4232.0,77.1177,77.1177,77.1092,77.1177,4232.0
2017-12-21 15:10:00,91.4,91.4,91.39,91.4,5203.0,77.1177,77.1177,77.1092,77.1177,5203.0
2017-12-21 15:15:00,91.4,91.4,91.39,91.4,4700.0,77.1177,77.1177,77.1092,77.1177,4700.0
2017-12-21 15:20:00,91.4,91.4,91.39,91.4,7045.0,77.1177,77.1177,77.1092,77.1177,7045.0
2017-12-21 15:25:00,91.4,91.4,91.39,91.4,6945.0,77.1177,77.1177,77.1092,77.1177,6945.0
2017-12-21 15:30:00,91.4,91.4,91.39,91.4,5844.0,77.1177,77.1177,77.1092,77.1177,5844.0
2017-12-21 15:35:00,91.4,91.4,91.39,91.4,6630.0,77.1177,77.1177,77.1092,77.1177,6630.0
2017-12-21 15:40:00,91.4,91.4,91.39,91.4,6100.0,77.1177,77.1177,77.1092,77.1177,6100.0
2017-12-21 15:45:00,91.4,91.4,91.38,91.39,27269.0,77.1177,77.1177,77.1008,77.1092,27269.0
2017-12-21 15:50:00,91.39,91.39,91.38,91.39,8755.0,77.1092,77.1092,77.1008,77.1092,8755.0
2017-12-21 15:55:00,91.39,91.4,91.39,91.39,11788.0,77.1092,77.1177,77.1092,77.1092,11788.0
2017-12-22 09:30:00,91.4,91.4,91.4,91.4,5584.0,77.1177,77.1177,77.1177,77.1177,5584.0
2017-12-22 09:35:00,91.39,91.4,91.39,91.39,324868.0,77.1092,77.1177,77.1092,77.1092,324868.0
2017-12-22 09:40:00,91.4,91.4,91.39,91.4,11650.0,77.1177,77.1177,77.1092,77.1177,11650.0
2017-12-22 09:45:00,91.4,91.4,91.39,91.4,661.0,77.1177,77.1177,77.1092,77.1177,661.0
2017-12-22 09:50:00,91.39,91.4,91.39,91.4,1311.0,77.1092,77.1177,77.1092,77.1177,1311.0
2017-12-22 09:55:00,91.4,91.4,91.39,91.4,3800.0,77.1177,77.1177,77.1092,77.1177,3800.0
2017-12-22 10:00:00,91.4,91.4,91.39,91.4,6437.0,77.1177,77.1177,77.1092,77.1177,6437.0
2017-12-22 10:05:00,91.4,91.4,91.39,91.4,6600.0,77.1177,77.1177,77.1092,77.1177,6600.0
2017-12-22 10:10:00,91.4,91.4,91.39,91.4,6100.0,77.1177,77.1177,77.1092,77.1177,6100.0
2017-12-22 10:15:00,91.4,91.4,91.39,91.4,5500.0,77.1177,77.1177,77.1092,77.1177,5500.0
2017-12-22 10:20:00,91.4,91.4,91.39,91.4,4600.0,77.1177,77.1177,77.1092,77.1177,4600.0
2017-12-22 10:25:00,91.4,91.4,91.39,91.4,5121.0,77.1177,77.1177,77.1092,77.1177,5121.0
2017-12-22 10:30:00,91.4,91.4,91.39,91.4,8720.0,77.1177,77.1177,77.1092,77.1177,8720.0
2017-12-22 10:35:00,91.4,91.4,91.39,91.4,29028.0,77.1177,77.1177,77.1092,77.1177,29028.0
2017-12-22 10:40:00,91.4,91.4,91.39,91.4,7400.0,77.1177,77.1177,77.1092,77.1177,7400.0
2017-12-22 10:45:00,91.4,91.4,91.39,91.4,5946.0,77.1177,77.1177,77.1092,77.1177,5946.0
2017-12-22 10:50:00,91.4,91.4,91.39,91.4,6700.0,77.1177,77.1177,77.1092,77.1177,6700.0
2017-12-22 10:55:00,91.4,91.4,91.39,91.4,7259.0,77.1177,77.1177,77.1092,77.1177,7259.0
2017-12-22 11:00:00,91.4,91.4,91.39,91.4,7795.0,77.1177,77.1177,77.1092,77.1177,7795.0
2017-12-22 11:05:00,91.4,91.4,91.39,91.4,11603.0,77.1177,77.1177,77.1092,77.1177,11603.0
2017-12-22 11:10:00,91.4,91.4,91.39,91.4,4900.0,77.1177,77.1177,77.1092,77.1177,4900.0
2017-12-22 11:15:00,91.4,91.4,91.39,91.4,13665.0,77.1177,77.1177,77.1092,77.1177,13665.0
2017-12-22 11:20:00,91.4,91.4,91.39,91.4,5950.0,77.1177,77.1177,77.1092,77.1177,5950.0
2017-12-22 11:25:00,91.4,91.4,91.39,91.4,5300.0,77.1177,77.1177,77.1092,77.1177,5300.0
2017-12-22 11:30:00,91.4,91.4,91.39,91.4,8669.0,77.1177,77.1177,77.1092,77.1177,8669.0
2017-12-22 11:35:00,91.4,91.4,91.39,91.4,6600.0,77.1177,77.1177,77.1092,77.1177,6600.0
2017-12-22 11:40:00,91.4,91.4,91.39,91.4,5200.0,77.1177,77.1177,77.1092,77.1177,5200.0
2017-12-22 11:45:00,91.4,91.4,91.39,91.4,7230.0,77.1177,77.1177,77.1092,77.1177,7230.0
2017-12-22 11:50:00,91.4,91.4,91.39,91.4,6101.0,77.1177,77.1177,77.1092,77.1177,6101.0
2017-12-22 11:55:00,91.4,91.4,91.39,91.4,7658.0,77.1177,77.1177,77.1092,77.1177,7658.0
2017-12-22 12:00:00,91.4,91.4,91.39,91.4,6468.0,77.1177,77.1177,77.1092,77.1177,6468.0
2017-12-22 12:05:00,91.4,91.4,91.39,91.4,6157.0,77.1177,77.1177,77.1092,77.1177,6157.0
2017-12-22 12:10:00,91.4,91.4,91.39,91.4,6300.0,77.1177,77.1177,77.1092,77.1177,6300.0
2017-12-22 12:15:00,91.4,91.4,91.39,91.4,5400.0,77.1177,77.1177,77.1092,77.1177,5400.0
2017-12-22 12:20:00,91.4,91.4,91.39,91.4,21423.0,77.1177,77.1177,77.1092,77.1177,21423.0
2017-12-22 12:25:00,91.4,91.4,91.39,91.4,5500.0,77.1177,77.1177,77.1092,77.1177,5500.0
2017-12-22 12:30:00,91.4,91.4,91.39,91.4,8604.0,77.1177,77.1177,77.1092,77.1177,8604.0
2017-12-22 12:35:00,91.4,91.4,91.39,91.4,6350.0,77.1177,77.1177,77.1092,77.1177,6350.0
2017-12-22 12:40:00,91.4,91.4,91.39,91.4,6000.0,77.1177,77.1177,77.1092,77.1177,6000.0
2017-12-22 12:45:00,91.4,91.4,91.39,91.4,5837.0,77.1177,77.1177,77.1092,77.1177,5837.0
2017-12-22 12:50:00,91.4,91.4,91.39,91.4,8300.0,77.1177,77.1177,77.1092,77.1177,8300.0
2017-12-22 12:55:00,91.4,91.4,91.39,91.4,4800.0,77.1177,77.1177,77.1092,77.1177,4800.0
2017-12-22 13:00:00,91.4,91.4,91.39,91.4,394496.0,77.1177,77.1177,77.1092,77.1177,394496.0
2017-12-22 13:05:00,91.4,91.41,91.4,91.41,5400.0,77.1177,77.1261,77.1177,77.1261,5400.0
2017-12-22 13:10:00,91.41,91.41,91.4,91.41,5800.0,77.1261,77.1261,77.1177,77.1261,5800.0
2017-12-22 13:15:00,91.41,91.41,91.4,91.41,5400.0,77.1261,77.1261,77.1177,77.1261,5400.0
2017-12-22 13:20:00,91.41,91.41,91.4,91.41,4200.0,77.1261,77.1261,77.1177,77.1261,4200.0
2017-12-22 13:25:00,91.41,91.41,91.4,91.41,8415.0,77.1261,77.1261,77.1177,77.1261,8415.0
2017-12-22 13:30:00,91.41,91.41,91.4,91.41,4600.0,77.1261,77.1261,77.1177,77.1261,4600.0
2017-12-22 13:35:00,91.41,91.41,91.4,91.41,6737.0,77.1261,77.1261,77.1177,77.1261,6737.0
2017-12-22 13:40:00,91.4,91.41,91.4,91.41,10781.0,77.1177,77.1261,77.1177,77.1261,10781.0
2017-12-22 13:45:00,91.4,91.41,91.4,91.41,4912.0,77.1177,77.1261,77.1177,77.1261,4912.0
2017-12-22 13:50:00,91.41,91.41,91.4,91.41,5900.0,77.1261,77.1261,77.1177,77.1261,5900.0
2017-12-22 13:55:00,91.41,91.41,91.4,91.41,9234.0,77.1261,77.1261,77.1177,77.1261,9234.0
2017-12-22 14:00:00,91.41,91.41,91.4,91.41,5844.0,77.1261,77.1261,77.1177,77.1261,5844.0
2017-12-22 14:05:00,91.41,91.41,91.4,91.41,7500.0,77.1261,77.1261,77.1177,77.1261,7500.0
2017-12-22 14:10:00,91.41,91.41,91.4,91.41,7100.0,77.1261,77.1261,77.1177,77.1261,7100.0
2017-12-22 14:15:00,91.41,91.41,91.4,91.41,6115.0,77.1261,77.1261,77.1177,77.1261,6115.0
2017-12-22 14:20:00,91.41,91.41,91.4,91.41,11923.0,77.1261,77.1261,77.1177,77.1261,11923.0
2017-12-22 14:25:00,91.41,91.41,91.4,91.41,8860.0,77.1261,77.1261,77.1177,77.1261,8860.0
2017-12-22 14:30:00,91.41,91.41,91.4,91.41,7790.0,77.1261,77.1261,77.1177,77.1261,7790.0
2017-12-22 14:35:00,91.41,91.41,91.4,91.4,7261.0,77.1261,77.1261,77.1177,77.1177,7261.0
2017-12-22 14:40:00,91.41,91.41,91.4,91.41,6515.0,77.1261,77.1261,77.1177,77.1261,6515.0
2017-12-22 14:45:00,91.41,91.41,91.4,91.41,7400.0,77.1261,77.1261,77.1177,77.1261,7400.0
2017-12-22 14:50:00,91.41,91.41,91.4,91.41,8587.0,77.1261,77.1261,77.1177,77.1261,8587.0
2017-12-22 14:55:00,91.41,91.41,91.4,91.41,8463.0,77.1261,77.1261,77.1177,77.1261,8463.0
2017-12-22 15:00:00,91.4,91.41,91.4,91.41,520.0,77.1177,77.1261,77.1177,77.1261,520.0
2017-12-22 15:05:00,91.41,91.41,91.4,91.41,634600.0,77.1261,77.1261,77.1177,77.1261,634600.0
2017-12-22 15:10:00,91.41,91.41,91.4,91.41,200.0,77.1261,77.1261,77.1177,77.1261,200.0
2017-12-22 15:15:00,91.41,91.41,91.4,91.41,300.0,77.1261,77.1261,77.1177,77.1261,300.0
2017-12-22 15:20:00,91.41,91.41,91.4,91.41,733.0,77.1261,77.1261,77.1177,77.1261,733.0
2017-12-22 15:25:00,91.41,91.41,91.4,91.4,2977.0,77.1261,77.1261,77.1177,77.1177,2977.0
2017-12-22 15:30:00,91.41,91.41,91.4,91.41,504.0,77.1261,77.1261,77.1177,77.1261,504.0
2017-12-22 15:35:00,91.41,91.41,91.4,91.41,911.0,77.1261,77.1261,77.1177,77.1261,911.0
2017-12-22 15:40:00,91.41,91.41,91.41,91.41,0.0,77.1261,77.1261,77.1261,77.1261,0.0
2017-12-22 15:45:00,91.41,91.41,91.4,91.41,2266.0,77.1261,77.1261,77.1177,77.1261,2266.0
2017-12-22 15:50:00,91.41,91.41,91.4,91.41,16563.0,77.1261,77.1261,77.1177,77.1261,16563.0
2017-12-22 15:55:00,91.41,91.41,91.4,91.4,49185.0,77.1261,77.1261,77.1177,77.1177,49185.0
2017-12-26 09:30:00,91.41,91.41,91.4,91.4,351.0,77.1261,77.1261,77.1177,77.1177,351.0
2017-12-26 09:35:00,91.4,91.41,91.4,91.4,350.0,77.1177,77.1261,77.1177,77.1177,350.0
2017-12-26 09:40:00,91.4,91.4,91.4,91.4,0.0,77.1177,77.1177,77.1177,77.1177,0.0
2017-12-26 09:45:00,91.4,91.4,91.4,91.4,100.0,77.1177,77.1177,77.1177,77.1177,100.0
2017-12-26 09:50:00,91.4,91.41,91.4,91.4,203.0,77.1177,77.1261,77.1177,77.1177,203.0
2017-12-26 09:55:00,91.4,91.41,91.4,91.4,411.0,77.1177,77.1261,77.1177,77.1177,411.0
2017-12-26 10:00:00,91.41,91.41,91.4,91.4,2000.0,77.1261,77.1261,77.1177,77.1177,2000.0
2017-12-26 10:05:00,91.41,91.41,91.4,91.41,5134.0,77.1261,77.1261,77.1177,77.1261,5134.0
2017-12-26 10:10:00,91.41,91.41,91.4,91.41,10957.0,77.1261,77.1261,77.1177,77.1261,10957.0
2017-12-26 10:15:00,91.41,91.41,91.4,91.41,18186.0,77.1261,77.1261,77.1177,77.1261,18186.0
2017-12-26 10:20:00,91.41,91.41,91.4,91.41,5100.0,77.1261,77.1261,77.1177,77.1261,5100.0
2017-12-26 10:25:00,91.41,91.41,91.4,91.41,5000.0,77.1261,77.1261,77.1177,77.1261,5000.0
2017-12-26 10:30:00,91.41,91.41,91.4,91.41,5200.0,77.1261,77.1261,77.1177,77.1261,5200.0
2017-12-26 10:35:00,91.41,91.41,91.4,91.41,6625.0,77.1261,77.1261,77.1177,77.1261,6625.0
2017-12-26 10:40:00,91.41,91.41,91.4,91.41,5100.0,77.1261,77.1261,77.1177,77.1261,5100.0
2017-12-26 10:45:00,91.41,91.41,91.4,91.41,5735.0,77.1261,77.1261,77.1177,77.1261,5735.0
2017-12-26 10:50:00,91.41,91.41,91.4,91.41,4654.0,77.1261,77.1261,77.1177,77.1261,4654.0
2017-12-26 10:55:00,91.41,91.41,91.4,91.41,4600.0,77.1261,77.1261,77.1177,77.1261,4600.0
2017-12-26 11:00:00,91.41,91.41,91.4,91.41,8256.0,77.1261,77.1261,77.1177,77.1261,8256.0
2017-12-26 11:05:00,91.41,91.41,91.4,91.41,10300.0,77.1261,77.1261,77.1177,77.1261,10300.0
2017-12-26 11:10:00,91.41,91.41,91.4,91.41,13077.0,77.1261,77.1261,77.1177,77.1261,13077.0
2017-12-26 11:15:00,91.41,91.41,91.4,91.41,11434.0,77.1261,77.1261,77.1177,77.1261,11434.0
2017-12-26 11:20:00,91.41,91.41,91.4,91.41,21138.0,77.1261,77.1261,77.1177,77.1261,21138.0
2017-12-26 11:25:00,91.41,91.41,91.4,91.41,25486.0,77.1261,77.1261,77.1177,77.1261,25486.0
2017-12-26 11:30:00,91.4,91.41,91.4,91.41,6966.0,77.1177,77.1261,77.1177,77.1261,6966.0
2017-12-26 11:35:00,91.41,91.41,91.4,91.41,4511.0,77.1261,77.1261,77.1177,77.1261,4511.0
2017-12-26 11:40:00,91.41,91.41,91.4,91.41,3600.0,77.1261,77.1261,77.1177,77.1261,3600.0
2017-12-26 11:45:00,91.41,91.41,91.4,91.41,3985.0,77.1261,77.1261,77.1177,77.1261,3985.0
2017-12-26 11:50:00,91.41,91.41,91.4,91.41,3600.0,77.1261,77.1261,77.1177,77.1261,3600.0
2017-12-26 11:55:00,91.41,91.41,91.4,91.41,16000.0,77.1261,77.1261,77.1177,77.1261,16000.0
2017-12-26 12:00:00,91.41,91.41,91.4,91.41,4450.0,77.1261,77.1261,77.1177,77.1261,4450.0
2017-12-26 12:05:00,91.41,91.41,91.4,91.41,3600.0,77.1261,77.1261,77.1177,77.1261,3600.0
2017-12-26 12:10:00,91.41,91.41,91.4,91.41,3400.0,77.1261,77.1261,77.1177,77.1261,3400.0
2017-12-26 12:15:00,91.41,91.41,91.4,91.41,3400.0,77.1261,77.1261,77.1177,77.1261,3400.0
2017-12-26 12:20:00,91.41,91.41,91.4,91.41,3000.0,77.1261,77.1261,77.1177,77.1261,3000.0
2017-12-26 12:25:00,91.41,91.41,91.4,91.41,3200.0,77.1261,77.1261,77.1177,77.1261,3200.0
2017-12-26 12:30:00,91.41,91.41,91.4,91.41,4770.0,77.1261,77.1261,77.1177,77.1261,4770.0
2017-12-26 12:35:00,91.41,91.41,91.4,91.41,9808.0,77.1261,77.1261,77.1177,77.1261,9808.0
2017-12-26 12:40:00,91.41,91.41,91.4,91.41,3200.0,77.1261,77.1261,77.1177,77.1261,3200.0
2017-12-26 12:45:00,91.41,91.41,91.4,91.41,3499.0,77.1261,77.1261,77.1177,77.1261,3499.0
2017-12-26 12:50:00,91.41,91.41,91.4,91.41,3100.0,77.1261,77.1261,77.1177,77.1261,3100.0
2017-12-26 12:55:00,91.41,91.41,91.4,91.41,28616.0,77.1261,77.1261,77.1177,77.1261,28616.0
2017-12-26 13:00:00,91.41,91.41,91.4,91.41,19231.0,77.1261,77.1261,77.1177,77.1261,19231.0
2017-12-26 13:05:00,91.41,91.41,91.41,91.41,3200.0,77.1261,77.1261,77.1261,77.1261,3200.0
2017-12-26 13:10:00,91.41,91.41,91.41,91.41,2900.0,77.1261,77.1261,77.1261,77.1261,2900.0
2017-12-26 13:15:00,91.41,91.41,91.4,91.41,29602.0,77.1261,77.1261,77.1177,77.1261,29602.0
2017-12-26 13:20:00,91.41,91.41,91.41,91.41,3100.0,77.1261,77.1261,77.1261,77.1261,3100.0
2017-12-26 13:25:00,91.41,91.41,91.41,91.41,3000.0,77.1261,77.1261,77.1261,77.1261,3000.0
2017-12-26 13:30:00,91.41,91.41,91.41,91.41,3200.0,77.1261,77.1261,77.1261,77.1261,3200.0
2017-12-26 13:35:00,91.41,91.41,91.4,91.41,3000.0,77.1261,77.1261,77.1177,77.1261,3000.0
2017-12-26 13:40:00,91.41,91.41,91.4,91.41,4697.0,77.1261,77.1261,77.1177,77.1261,4697.0
2017-12-26 13:45:00,91.41,91.41,91.4,91.41,22267.0,77.1261,77.1261,77.1177,77.1261,22267.0
2017-12-26 13:50:00,91.41,91.41,91.4,91.41,3900.0,77.1261,77.1261,77.1177,77.1261,3900.0
2017-12-26 13:55:00,91.41,91.41,91.4,91.41,4313.0,77.1261,77.1261,77.1177,77.1261,4313.0
2017-12-26 14:00:00,91.41,91.41,91.4,91.41,7907.0,77.1261,77.1261,77.1177,77.1261,7907.0
2017-12-26 14:05:00,91.41,91.41,91.4,91.41,4771.0,77.1261,77.1261,77.1177,77.1261,4771.0
2017-12-26 14:10:00,91.41,91.41,91.4,91.41,4293.0,77.1261,77.1261,77.1177,77.1261,4293.0
2017-12-26 14:15:00,91.41,91.41,91.41,91.41,3400.0,77.1261,77.1261,77.1261,77.1261,3400.0
2017-12-26 14:20:00,91.41,91.41,91.4,91.41,3800.0,77.1261,77.1261,77.1177,77.1261,3800.0
2017-12-26 14:25:00,91.4,91.41,91.4,91.41,7777.0,77.1177,77.1261,77.1177,77.1261,7777.0
2017-12-26 14:30:00,91.41,91.41,91.4,91.41,5338.0,77.1261,77.1261,77.1177,77.1261,5338.0
2017-12-26 14:35:00,91.41,91.41,91.4,91.41,6174.0,77.1261,77.1261,77.1177,77.1261,6174.0
2017-12-26 14:40:00,91.41,91.41,91.4,91.41,5600.0,77.1261,77.1261,77.1177,77.1261,5600.0
2017-12-26 14:45:00,91.41,91.41,91.41,91.41,4200.0,77.1261,77.1261,77.1261,77.1261,4200.0
2017-12-26 14:50:00,91.41,91.41,91.4,91.41,4537.0,77.1261,77.1261,77.1177,77.1261,4537.0
2017-12-26 14:55:00,91.41,91.41,91.4,91.41,4650.0,77.1261,77.1261,77.1177,77.1261,4650.0
2017-12-26 15:00:00,91.41,91.41,91.4,91.41,7972.0,77.1261,77.1261,77.1177,77.1261,7972.0
2017-12-26 15:05:00,91.41,91.41,91.41,91.41,4439.0,77.1261,77.1261,77.1261,77.1261,4439.0
2017-12-26 15:10:00,91.41,91.41,91.41,91.41,4453.0,77.1261,77.1261,77.1261,77.1261,4453.0
2017-12-26 15:15:00,91.41,91.41,91.4,91.41,5124.0,77.1261,77.1261,77.1177,77.1261,5124.0
2017-12-26 15:20:00,91.41,91.41,91.41,91.41,4900.0,77.1261,77.1261,77.1261,77.1261,4900.0
2017-12-26 15:25:00,91.41,91.41,91.4,91.41,8700.0,77.1261,77.1261,77.1177,77.1261,8700.0
2017-12-26 15:30:00,91.41,91.41,91.41,91.41,310.0,77.1261,77.1261,77.1261,77.1261,310.0
2017-12-26 15:35:00,91.41,91.41,91.4,91.41,100.0,77.1261,77.1261,77.1177,77.1261,100.0
2017-12-26 15:40:00,91.41,91.41,91.4,91.4,1273.0,77.1261,77.1261,77.1177,77.1177,1273.0
2017-12-26 15:45:00,91.4,91.41,91.4,91.41,3434.0,77.1177,77.1261,77.1177,77.1261,3434.0
2017-12-26 15:50:00,91.41,91.41,91.4,91.41,1008.0,77.1261,77.1261,77.1177,77.1261,1008.0
2017-12-26 15:55:00,91.41,91.41,91.4,91.4,698.0,77.1261,77.1261,77.1177,77.1177,698.0
2017-12-27 09:30:00,91.41,91.41,91.4,91.41,5111.0,77.1261,77.1261,77.1177,77.1261,5111.0
2017-12-27 09:35:00,91.41,91.41,91.4,91.41,1999.0,77.1261,77.1261,77.1177,77.1261,1999.0
2017-12-27 09:40:00,91.41,91.41,91.4,91.41,1460.0,77.1261,77.1261,77.1177,77.1261,1460.0
2017-12-27 09:45:00,91.41,91.41,91.4,91.41,1501.0,77.1261,77.1261,77.1177,77.1261,1501.0
2017-12-27 09:50:00,91.41,91.41,91.4,91.41,1300.0,77.1261,77.1261,77.1177,77.1261,1300.0
2017-12-27 09:55:00,91.41,91.41,91.4,91.41,8230.0,77.1261,77.1261,77.1177,77.1261,8230.0
2017-12-27 10:00:00,91.41,91.41,91.4,91.41,2434.0,77.1261,77.1261,77.1177,77.1261,2434.0
2017-12-27 10:05:00,91.4,91.41,91.4,91.4,2500.0,77.1177,77.1261,77.1177,77.1177,2500.0
2017-12-27 10:10:00,91.41,91.41,91.4,91.4,2128.0,77.1261,77.1261,77.1177,77.1177,2128.0
2017-12-27 10:15:00,91.41,91.41,91.4,91.41,1200.0,77.1261,77.1261,77.1177,77.1261,1200.0
2017-12-27 10:20:00,91.41,91.41,91.4,91.4,32724.0,77.1261,77.1261,77.1177,77.1177,32724.0
2017-12-27 10:25:00,91.4,91.41,91.4,91.4,635.0,77.1177,77.1261,77.1177,77.1177,635.0
2017-12-27 10:30:00,91.4,91.4,91.4,91.4,100.0,77.1177,77.1177,77.1177,77.1177,100.0
2017-12-27 10:35:00,91.4,91.41,91.4,91.4,1670.0,77.1177,77.1261,77.1177,77.1177,1670.0
2017-12-27 10:40:00,91.4,91.41,91.4,91.4,2045.0,77.1177,77.1261,77.1177,77.1177,2045.0
2017-12-27 10:45:00,91.4,91.4,91.4,91.4,200.0,77.1177,77.1177,77.1177,77.1177,200.0
2017-12-27 10:50:00,91.4,91.41,91.4,91.4,1300.0,77.1177,77.1261,77.1177,77.1177,1300.0
2017-12-27 10:55:00,91.4,91.41,91.4,91.4,188.0,77.1177,77.1261,77.1177,77.1177,188.0
2017-12-27 11:00:00,91.4,91.4,91.4,91.4,300.0,77.1177,77.1177,77.1177,77.1177,300.0
2017-12-27 11:05:00,91.41,91.41,91.4,91.41,1278.0,77.1261,77.1261,77.1177,77.1261,1278.0
2017-12-27 11:10:00,91.4,91.41,91.4,91.41,2550.0,77.1177,77.1261,77.1177,77.1261,2550.0
2017-12-27 11:15:00,91.4,91.41,91.4,91.4,100.0,77.1177,77.1261,77.1177,77.1177,100.0
2017-12-27 11:20:00,91.4,91.41,91.4,91.4,719.0,77.1177,77.1261,77.1177,77.1177,719.0
2017-12-27 11:25:00,91.4,91.4,91.4,91.4,600.0,77.1177,77.1177,77.1177,77.1177,600.0
2017-12-27 11:30:00,91.4,91.41,91.4,91.41,709.0,77.1177,77.1261,77.1177,77.1261,709.0
2017-12-27 11:35:00,91.4,91.41,91.4,91.41,10141.0,77.1177,77.1261,77.1177,77.1261,10141.0
2017-12-27 11:40:00,91.41,91.41,91.4,91.41,332.0,77.1261,77.1261,77.1177,77.1261,332.0
2017-12-27 11:45:00,91.4,91.41,91.4,91.41,400.0,77.1177,77.1261,77.1177,77.1261,400.0
2017-12-27 11:50:00,91.4,91.4,91.4,91.4,4094.0,77.1177,77.1177,77.1177,77.1177,4094.0
2017-12-27 11:55:00,91.4,91.4,91.4,91.4,300.0,77.1177,77.1177,77.1177,77.1177,300.0
2017-12-27 12:00:00,91.4,91.4,91.4,91.4,0.0,77.1177,77.1177,77.1177,77.1177,0.0
2017-12-27 12:05:00,91.4,91.41,91.4,91.4,1500.0,77.1177,77.1261,77.1177,77.1177,1500.0
2017-12-27 12:10:00,91.41,91.41,91.4,91.4,500.0,77.1261,77.1261,77.1177,77.1177,500.0
2017-12-27 12:15:00,91.4,91.4,91.4,91.4,1600.0,77.1177,77.1177,77.1177,77.1177,1600.0
2017-12-27 12:20:00,91.4,91.41,91.4,91.4,3830.0,77.1177,77.1261,77.1177,77.1177,3830.0
2017-12-27 12:25:00,91.4,91.41,91.4,91.4,2160.0,77.1177,77.1261,77.1177,77.1177,2160.0
2017-12-27 12:30:00,91.4,91.4,91.4,91.4,600.0,77.1177,77.1177,77.1177,77.1177,600.0
2017-12-27 12:35:00,91.4,91.41,91.4,91.4,1000.0,77.1177,77.1261,77.1177,77.1177,1000.0
2017-12-27 12:40:00,91.4,91.41,91.4,91.41,3300.0,77.1177,77.1261,77.1177,77.1261,3300.0
2017-12-27 12:45:00,91.4,91.41,91.4,91.4,800.0,77.1177,77.1261,77.1177,77.1177,800.0
2017-12-27 12:50:00,91.4,91.4,91.4,91.4,1500.0,77.1177,77.1177,77.1177,77.1177,1500.0
2017-12-27 12:55:00,91.4,91.4,91.4,91.4,600.0,77.1177,77.1177,77.1177,77.1177,600.0
2017-12-27 13:00:00,91.4,91.41,91.4,91.4,3287.0,77.1177,77.1261,77.1177,77.1177,3287.0
2017-12-27 13:05:00,91.4,91.41,91.4,91.4,17100.0,77.1177,77.1261,77.1177,77.1177,17100.0
2017-12-27 13:10:00,91.41,91.41,91.4,91.4,1420.0,77.1261,77.1261,77.1177,77.1177,1420.0
2017-12-27 13:15:00,91.4,91.41,91.4,91.4,1666.0,77.1177,77.1261,77.1177,77.1177,1666.0
2017-12-27 13:20:00,91.4,91.41,91.4,91.4,10900.0,77.1177,77.1261,77.1177,77.1177,10900.0
2017-12-27 13:25:00,91.4,91.41,91.4,91.4,1004.0,77.1177,77.1261,77.1177,77.1177,1004.0
2017-12-27 13:30:00,91.4,91.41,91.4,91.4,1328.0,77.1177,77.1261,77.1177,77.1177,1328.0
2017-12-27 13:35:00,91.4,91.41,91.4,91.4,1100.0,77.1177,77.1261,77.1177,77.1177,1100.0
2017-12-27 13:40:00,91.4,91.4,91.4,91.4,700.0,77.1177,77.1177,77.1177,77.1177,700.0
2017-12-27 13:45:00,91.4,91.41,91.4,91.4,1647.0,77.1177,77.1261,77.1177,77.1177,1647.0
2017-12-27 13:50:00,91.4,91.4,91.4,91.4,600.0,77.1177,77.1177,77.1177,77.1177,600.0
2017-12-27 13:55:00,91.4,91.4,91.4,91.4,1500.0,77.1177,77.1177,77.1177,77.1177,1500.0
2017-12-27 14:00:00,91.4,91.41,91.4,91.41,4374.0,77.1177,77.1261,77.1177,77.1261,4374.0
2017-12-27 14:05:00,91.4,91.41,91.4,91.41,5209.0,77.1177,77.1261,77.1177,77.1261,5209.0
2017-12-27 14:10:00,91.4,91.41,91.4,91.4,1621.0,77.1177,77.1261,77.1177,77.1177,1621.0
2017-12-27 14:15:00,91.4,91.41,91.4,91.4,3135.0,77.1177,77.1261,77.1177,77.1177,3135.0
2017-12-27 14:20:00,91.4,91.4,91.4,91.4,700.0,77.1177,77.1177,77.1177,77.1177,700.0
2017-12-27 14:25:00,91.4,91.41,91.4,91.4,4800.0,77.1177,77.1261,77.1177,77.1177,4800.0
2017-12-27 14:30:00,91.4,91.41,91.4,91.4,4409.0,77.1177,77.1261,77.1177,77.1177,4409.0
2017-12-27 14:35:00,91.4,91.41,91.4,91.41,7441.0,77.1177,77.1261,77.1177,77.1261,7441.0
2017-12-27 14:40:00,91.4,91.41,91.4,91.41,3371.0,77.1177,77.1261,77.1177,77.1261,3371.0
2017-12-27 14:45:00,91.41,91.41,91.4,91.4,6479.0,77.1261,77.1261,77.1177,77.1177,6479.0
2017-12-27 14:50:00,91.4,91.41,91.4,91.41,3500.0,77.1177,77.1261,77.1177,77.1261,3500.0
2017-12-27 14:55:00,91.4,91.41,91.4,91.41,3827.0,77.1177,77.1261,77.1177,77.1261,3827.0
2017-12-27 15:00:00,91.4,91.41,91.4,91.41,4560.0,77.1177,77.1261,77.1177,77.1261,4560.0
2017-12-27 15:05:00,91.41,91.41,91.4,91.41,6000.0,77.1261,77.1261,77.1177,77.1261,6000.0
2017-12-27 15:10:00,91.4,91.41,91.4,91.4,2500.0,77.1177,77.1261,77.1177,77.1177,2500.0
2017-12-27 15:15:00,91.4,91.41,91.4,91.41,27307.0,77.1177,77.1261,77.1177,77.1261,27307.0
2017-12-27 15:20:00,91.4,91.41,91.4,91.4,4747.0,77.1177,77.1261,77.1177,77.1177,4747.0
2017-12-27 15:25:00,91.4,91.41,91.4,91.4,4600.0,77.1177,77.1261,77.1177,77.1177,4600.0
2017-12-27 15:30:00,91.4,91.41,91.4,91.4,5500.0,77.1177,77.1261,77.1177,77.1177,5500.0
2017-12-27 15:35:00,91.4,91.41,91.4,91.4,5300.0,77.1177,77.1261,77.1177,77.1177,5300.0
2017-12-27 15:40:00,91.4,91.41,91.4,91.4,16340.0,77.1177,77.1261,77.1177,77.1177,16340.0
2017-12-27 15:45:00,91.41,91.41,91.4,91.4,8160.0,77.1261,77.1261,77.1177,77.1177,8160.0
2017-12-27 15:50:00,91.41,91.41,91.4,91.41,12528.0,77.1261,77.1261,77.1177,77.1261,12528.0
2017-12-27 15:55:00,91.41,91.42,91.4,91.42,17628.0,77.1261,77.1345,77.1177,77.1345,17628.0
2017-12-28 09:30:00,91.41,91.42,91.41,91.42,3122.0,77.1261,77.1345,77.1261,77.1345,3122.0
2017-12-28 09:35:00,91.42,91.42,91.41,91.42,109.0,77.1345,77.1345,77.1261,77.1345,109.0
2017-12-28 09:40:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-28 09:45:00,91.42,91.42,91.42,91.42,100.0,77.1345,77.1345,77.1345,77.1345,100.0
2017-12-28 09:50:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-28 09:55:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-28 10:00:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-28 10:05:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-28 10:10:00,91.42,91.42,91.41,91.41,310.0,77.1345,77.1345,77.1261,77.1261,310.0
2017-12-28 10:15:00,91.41,91.41,91.41,91.41,0.0,77.1261,77.1261,77.1261,77.1261,0.0
2017-12-28 10:20:00,91.41,91.41,91.41,91.41,0.0,77.1261,77.1261,77.1261,77.1261,0.0
2017-12-28 10:25:00,91.42,91.42,91.41,91.42,370.0,77.1345,77.1345,77.1261,77.1345,370.0
2017-12-28 10:30:00,91.41,91.42,91.41,91.42,672.0,77.1261,77.1345,77.1261,77.1345,672.0
2017-12-28 10:35:00,91.42,91.42,91.41,91.41,4256.0,77.1345,77.1345,77.1261,77.1261,4256.0
2017-12-28 10:40:00,91.42,91.42,91.41,91.41,1105.0,77.1345,77.1345,77.1261,77.1261,1105.0
2017-12-28 10:45:00,91.42,91.42,91.41,91.41,428.0,77.1345,77.1345,77.1261,77.1261,428.0
2017-12-28 10:50:00,91.41,91.41,91.41,91.41,0.0,77.1261,77.1261,77.1261,77.1261,0.0
2017-12-28 10:55:00,91.41,91.41,91.41,91.41,0.0,77.1261,77.1261,77.1261,77.1261,0.0
2017-12-28 11:00:00,91.42,91.42,91.41,91.41,799.0,77.1345,77.1345,77.1261,77.1261,799.0
2017-12-28 11:05:00,91.42,91.42,91.41,91.42,3827.0,77.1345,77.1345,77.1261,77.1345,3827.0
2017-12-28 11:10:00,91.42,91.42,91.41,91.41,1382.0,77.1345,77.1345,77.1261,77.1261,1382.0
2017-12-28 11:15:00,91.41,91.42,91.41,91.42,3224.0,77.1261,77.1345,77.1261,77.1345,3224.0
2017-12-28 11:20:00,91.42,91.42,91.41,91.42,141.0,77.1345,77.1345,77.1261,77.1345,141.0
2017-12-28 11:25:00,91.41,91.42,91.41,91.41,2444.0,77.1261,77.1345,77.1261,77.1261,2444.0
2017-12-28 11:30:00,91.41,91.41,91.41,91.41,0.0,77.1261,77.1261,77.1261,77.1261,0.0
2017-12-28 11:35:00,91.42,91.42,91.41,91.42,18574.0,77.1345,77.1345,77.1261,77.1345,18574.0
2017-12-28 11:40:00,91.42,91.42,91.41,91.42,321.0,77.1345,77.1345,77.1261,77.1345,321.0
2017-12-28 11:45:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-28 11:50:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-28 11:55:00,91.42,91.42,91.41,91.42,4575.0,77.1345,77.1345,77.1261,77.1345,4575.0
2017-12-28 12:00:00,91.42,91.42,91.41,91.42,153379.0,77.1345,77.1345,77.1261,77.1345,153379.0
2017-12-28 12:05:00,91.41,91.42,91.41,91.41,200.0,77.1261,77.1345,77.1261,77.1261,200.0
2017-12-28 12:10:00,91.41,91.41,91.41,91.41,0.0,77.1261,77.1261,77.1261,77.1261,0.0
2017-12-28 12:15:00,91.41,91.42,91.41,91.41,510.0,77.1261,77.1345,77.1261,77.1261,510.0
2017-12-28 12:20:00,91.42,91.42,91.41,91.41,908.0,77.1345,77.1345,77.1261,77.1261,908.0
2017-12-28 12:25:00,91.41,91.42,91.41,91.41,5360.0,77.1261,77.1345,77.1261,77.1261,5360.0
2017-12-28 12:30:00,91.42,91.42,91.41,91.42,250.0,77.1345,77.1345,77.1261,77.1345,250.0
2017-12-28 12:35:00,91.41,91.41,91.41,91.41,100.0,77.1261,77.1261,77.1261,77.1261,100.0
2017-12-28 12:40:00,91.41,91.42,91.41,91.41,1491.0,77.1261,77.1345,77.1261,77.1261,1491.0
2017-12-28 12:45:00,91.42,91.42,91.41,91.42,450.0,77.1345,77.1345,77.1261,77.1345,450.0
2017-12-28 12:50:00,91.42,91.42,91.41,91.42,4100.0,77.1345,77.1345,77.1261,77.1345,4100.0
2017-12-28 12:55:00,91.41,91.42,91.41,91.41,114.0,77.1261,77.1345,77.1261,77.1261,114.0
2017-12-28 13:00:00,91.41,91.42,91.41,91.42,322.0,77.1261,77.1345,77.1261,77.1345,322.0
2017-12-28 13:05:00,91.42,91.42,91.42,91.42,100.0,77.1345,77.1345,77.1345,77.1345,100.0
2017-12-28 13:10:00,91.42,91.42,91.41,91.42,2204.0,77.1345,77.1345,77.1261,77.1345,2204.0
2017-12-28 13:15:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-28 13:20:00,91.42,91.42,91.41,91.42,278.0,77.1345,77.1345,77.1261,77.1345,278.0
2017-12-28 13:25:00,91.41,91.42,91.41,91.41,345.0,77.1261,77.1345,77.1261,77.1261,345.0
2017-12-28 13:30:00,91.42,91.42,91.41,91.41,1379.0,77.1345,77.1345,77.1261,77.1261,1379.0
2017-12-28 13:35:00,91.41,91.41,91.41,91.41,0.0,77.1261,77.1261,77.1261,77.1261,0.0
2017-12-28 13:40:00,91.41,91.41,91.41,91.41,0.0,77.1261,77.1261,77.1261,77.1261,0.0
2017-12-28 13:45:00,91.42,91.42,91.41,91.42,489.0,77.1345,77.1345,77.1261,77.1345,489.0
2017-12-28 13:50:00,91.42,91.42,91.41,91.42,3165.0,77.1345,77.1345,77.1261,77.1345,3165.0
2017-12-28 13:55:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-28 14:00:00,91.42,91.42,91.41,91.41,38200.0,77.1345,77.1345,77.1261,77.1261,38200.0
2017-12-28 14:05:00,91.42,91.42,91.41,91.41,8614.0,77.1345,77.1345,77.1261,77.1261,8614.0
2017-12-28 14:10:00,91.42,91.42,91.41,91.42,207.0,77.1345,77.1345,77.1261,77.1345,207.0
2017-12-28 14:15:00,91.42,91.42,91.41,91.41,2205.0,77.1345,77.1345,77.1261,77.1261,2205.0
2017-12-28 14:20:00,91.42,91.42,91.41,91.42,3786.0,77.1345,77.1345,77.1261,77.1345,3786.0
2017-12-28 14:25:00,91.42,91.42,91.41,91.42,100.0,77.1345,77.1345,77.1261,77.1345,100.0
2017-12-28 14:30:00,91.41,91.42,91.41,91.42,870.0,77.1261,77.1345,77.1261,77.1345,870.0
2017-12-28 14:35:00,91.42,91.42,91.41,91.41,1895.0,77.1345,77.1345,77.1261,77.1261,1895.0
2017-12-28 14:40:00,91.42,91.42,91.41,91.41,200.0,77.1345,77.1345,77.1261,77.1261,200.0
2017-12-28 14:45:00,91.42,91.42,91.41,91.42,100.0,77.1345,77.1345,77.1261,77.1345,100.0
2017-12-28 14:50:00,91.41,91.42,91.41,91.42,1600.0,77.1261,77.1345,77.1261,77.1345,1600.0
2017-12-28 14:55:00,91.41,91.42,91.41,91.42,2834.0,77.1261,77.1345,77.1261,77.1345,2834.0
2017-12-28 15:00:00,91.42,91.42,91.41,91.41,200.0,77.1345,77.1345,77.1261,77.1261,200.0
2017-12-28 15:05:00,91.41,91.42,91.41,91.42,690.0,77.1261,77.1345,77.1261,77.1345,690.0
2017-12-28 15:10:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-28 15:15:00,91.42,91.42,91.41,91.42,824.0,77.1345,77.1345,77.1261,77.1345,824.0
2017-12-28 15:20:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-28 15:25:00,91.42,91.42,91.41,91.42,300.0,77.1345,77.1345,77.1261,77.1345,300.0
2017-12-28 15:30:00,91.42,91.42,91.41,91.42,2174.0,77.1345,77.1345,77.1261,77.1345,2174.0
2017-12-28 15:35:00,91.42,91.42,91.41,91.42,2403.0,77.1345,77.1345,77.1261,77.1345,2403.0
2017-12-28 15:40:00,91.42,91.42,91.41,91.42,22507.0,77.1345,77.1345,77.1261,77.1345,22507.0
2017-12-28 15:45:00,91.42,91.42,91.41,91.42,6334.0,77.1345,77.1345,77.1261,77.1345,6334.0
2017-12-28 15:50:00,91.42,91.42,91.41,91.42,23808.0,77.1345,77.1345,77.1261,77.1345,23808.0
2017-12-28 15:55:00,91.42,91.42,91.41,91.42,17968.0,77.1345,77.1345,77.1261,77.1345,17968.0
2017-12-29 09:30:00,91.41,91.43,91.41,91.43,10207.0,77.1261,77.143,77.1261,77.143,10207.0
2017-12-29 09:35:00,91.43,91.43,91.43,91.43,363.0,77.143,77.143,77.143,77.143,363.0
2017-12-29 09:40:00,91.43,91.43,91.42,91.42,330.0,77.143,77.143,77.1345,77.1345,330.0
2017-12-29 09:45:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-29 09:50:00,91.42,91.43,91.42,91.42,6644.0,77.1345,77.143,77.1345,77.1345,6644.0
2017-12-29 09:55:00,91.42,91.43,91.42,91.43,400.0,77.1345,77.143,77.1345,77.143,400.0
2017-12-29 10:00:00,91.43,91.43,91.42,91.43,2027.0,77.143,77.143,77.1345,77.143,2027.0
2017-12-29 10:05:00,91.43,91.43,91.42,91.43,3200.0,77.143,77.143,77.1345,77.143,3200.0
2017-12-29 10:10:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2017-12-29 10:15:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2017-12-29 10:20:00,91.43,91.43,91.43,91.43,100.0,77.143,77.143,77.143,77.143,100.0
2017-12-29 10:25:00,91.43,91.43,91.42,91.42,7000.0,77.143,77.143,77.1345,77.1345,7000.0
2017-12-29 10:30:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-29 10:35:00,91.42,91.43,91.42,91.43,13628.0,77.1345,77.143,77.1345,77.143,13628.0
2017-12-29 10:40:00,91.42,91.43,91.42,91.43,44400.0,77.1345,77.143,77.1345,77.143,44400.0
2017-12-29 10:45:00,91.42,91.43,91.42,91.43,1025.0,77.1345,77.143,77.1345,77.143,1025.0
2017-12-29 10:50:00,91.43,91.43,91.43,91.43,100.0,77.143,77.143,77.143,77.143,100.0
2017-12-29 10:55:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2017-12-29 11:00:00,91.42,91.43,91.42,91.43,725.0,77.1345,77.143,77.1345,77.143,725.0
2017-12-29 11:05:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2017-12-29 11:10:00,91.43,91.43,91.42,91.43,812.0,77.143,77.143,77.1345,77.143,812.0
2017-12-29 11:15:00,91.43,91.43,91.42,91.43,2500.0,77.143,77.143,77.1345,77.143,2500.0
2017-12-29 11:20:00,91.43,91.43,91.42,91.43,2189.0,77.143,77.143,77.1345,77.143,2189.0
2017-12-29 11:25:00,91.43,91.43,91.42,91.42,11812.0,77.143,77.143,77.1345,77.1345,11812.0
2017-12-29 11:30:00,91.43,91.43,91.42,91.42,43761.0,77.143,77.143,77.1345,77.1345,43761.0
2017-12-29 11:35:00,91.42,91.42,91.41,91.42,603.0,77.1345,77.1345,77.1261,77.1345,603.0
2017-12-29 11:40:00,91.42,91.43,91.42,91.43,11556.0,77.1345,77.143,77.1345,77.143,11556.0
2017-12-29 11:45:00,91.43,91.43,91.42,91.43,18199.0,77.143,77.143,77.1345,77.143,18199.0
2017-12-29 11:50:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2017-12-29 11:55:00,91.43,91.43,91.43,91.43,160.0,77.143,77.143,77.143,77.143,160.0
2017-12-29 12:00:00,91.42,91.43,91.42,91.42,916.0,77.1345,77.143,77.1345,77.1345,916.0
2017-12-29 12:05:00,91.42,91.43,91.42,91.43,236.0,77.1345,77.143,77.1345,77.143,236.0
2017-12-29 12:10:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2017-12-29 12:15:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2017-12-29 12:20:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2017-12-29 12:25:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2017-12-29 12:30:00,91.43,91.43,91.43,91.43,100.0,77.143,77.143,77.143,77.143,100.0
2017-12-29 12:35:00,91.43,91.43,91.42,91.43,145.0,77.143,77.143,77.1345,77.143,145.0
2017-12-29 12:40:00,91.43,91.43,91.43,91.43,222.0,77.143,77.143,77.143,77.143,222.0
2017-12-29 12:45:00,91.42,91.43,91.42,91.42,1100.0,77.1345,77.143,77.1345,77.1345,1100.0
2017-12-29 12:50:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-29 12:55:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-29 13:00:00,91.43,91.43,91.43,91.43,684.0,77.143,77.143,77.143,77.143,684.0
2017-12-29 13:05:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2017-12-29 13:10:00,91.43,91.43,91.42,91.42,889.0,77.143,77.143,77.1345,77.1345,889.0
2017-12-29 13:15:00,91.43,91.43,91.42,91.43,330.0,77.143,77.143,77.1345,77.143,330.0
2017-12-29 13:20:00,91.43,91.43,91.42,91.43,1013.0,77.143,77.143,77.1345,77.143,1013.0
2017-12-29 13:25:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2017-12-29 13:30:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2017-12-29 13:35:00,91.43,91.43,91.43,91.43,785.0,77.143,77.143,77.143,77.143,785.0
2017-12-29 13:40:00,91.42,91.43,91.42,91.43,2377.0,77.1345,77.143,77.1345,77.143,2377.0
2017-12-29 13:45:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2017-12-29 13:50:00,91.43,91.43,91.42,91.43,4500.0,77.143,77.143,77.1345,77.143,4500.0
2017-12-29 13:55:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2017-12-29 14:00:00,91.43,91.43,91.43,91.43,409.0,77.143,77.143,77.143,77.143,409.0
2017-12-29 14:05:00,91.43,91.43,91.42,91.43,638.0,77.143,77.143,77.1345,77.143,638.0
2017-12-29 14:10:00,91.42,91.43,91.42,91.43,32528.0,77.1345,77.143,77.1345,77.143,32528.0
2017-12-29 14:15:00,91.43,91.43,91.43,91.43,100.0,77.143,77.143,77.143,77.143,100.0
2017-12-29 14:20:00,91.43,91.43,91.42,91.43,1585.0,77.143,77.143,77.1345,77.143,1585.0
2017-12-29 14:25:00,91.43,91.43,91.42,91.42,525.0,77.143,77.143,77.1345,77.1345,525.0
2017-12-29 14:30:00,91.43,91.43,91.42,91.42,19662.0,77.143,77.143,77.1345,77.1345,19662.0
2017-12-29 14:35:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-29 14:40:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2017-12-29 14:45:00,91.43,91.43,91.42,91.43,2189.0,77.143,77.143,77.1345,77.143,2189.0
2017-12-29 14:50:00,91.42,91.43,91.42,91.43,1440.0,77.1345,77.143,77.1345,77.143,1440.0
2017-12-29 14:55:00,91.42,91.43,91.42,91.42,800.0,77.1345,77.143,77.1345,77.1345,800.0
2017-12-29 15:00:00,91.42,91.43,91.42,91.43,4046.0,77.1345,77.143,77.1345,77.143,4046.0
2017-12-29 15:05:00,91.42,91.43,91.42,91.42,3570.0,77.1345,77.143,77.1345,77.1345,3570.0
2017-12-29 15:10:00,91.42,91.43,91.42,91.43,17963.0,77.1345,77.143,77.1345,77.143,17963.0
2017-12-29 15:15:00,91.42,91.42,91.42,91.42,100.0,77.1345,77.1345,77.1345,77.1345,100.0
2017-12-29 15:20:00,91.42,91.43,91.42,91.42,2770.0,77.1345,77.143,77.1345,77.1345,2770.0
2017-12-29 15:25:00,91.43,91.43,91.42,91.43,756.0,77.143,77.143,77.1345,77.143,756.0
2017-12-29 15:30:00,91.43,91.43,91.42,91.43,414.0,77.143,77.143,77.1345,77.143,414.0
2017-12-29 15:35:00,91.42,91.43,91.42,91.42,8548.0,77.1345,77.143,77.1345,77.1345,8548.0
2017-12-29 15:40:00,91.43,91.43,91.42,91.43,2907.0,77.143,77.143,77.1345,77.143,2907.0
2017-12-29 15:45:00,91.43,91.43,91.43,91.43,34185.0,77.143,77.143,77.143,77.143,34185.0
2017-12-29 15:50:00,91.42,91.42,91.42,91.42,550.0,77.1345,77.1345,77.1345,77.1345,550.0
2017-12-29 15:55:00,91.42,91.43,91.42,91.42,4837.0,77.1345,77.143,77.1345,77.1345,4837.0
2018-01-02 09:30:00,91.41,91.42,91.41,91.42,21714.0,77.1261,77.1345,77.1261,77.1345,21714.0
2018-01-02 09:35:00,91.42,91.42,91.41,91.42,1144.0,77.1345,77.1345,77.1261,77.1345,1144.0
2018-01-02 09:40:00,91.42,91.42,91.41,91.42,17208.0,77.1345,77.1345,77.1261,77.1345,17208.0
2018-01-02 09:45:00,91.42,91.43,91.41,91.42,8775.0,77.1345,77.143,77.1261,77.1345,8775.0
2018-01-02 09:50:00,91.43,91.43,91.43,91.43,1579.0,77.143,77.143,77.143,77.143,1579.0
2018-01-02 09:55:00,91.43,91.43,91.42,91.42,50027.0,77.143,77.143,77.1345,77.1345,50027.0
2018-01-02 10:00:00,91.42,91.43,91.42,91.43,6726.0,77.1345,77.143,77.1345,77.143,6726.0
2018-01-02 10:05:00,91.43,91.43,91.42,91.43,305.0,77.143,77.143,77.1345,77.143,305.0
2018-01-02 10:10:00,91.42,91.43,91.42,91.42,325995.0,77.1345,77.143,77.1345,77.1345,325995.0
2018-01-02 10:15:00,91.42,91.43,91.42,91.43,3441.0,77.1345,77.143,77.1345,77.143,3441.0
2018-01-02 10:20:00,91.43,91.43,91.42,91.43,617.0,77.143,77.143,77.1345,77.143,617.0
2018-01-02 10:25:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2018-01-02 10:30:00,91.43,91.43,91.42,91.43,64670.0,77.143,77.143,77.1345,77.143,64670.0
2018-01-02 10:35:00,91.42,91.43,91.42,91.42,400.0,77.1345,77.143,77.1345,77.1345,400.0
2018-01-02 10:40:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2018-01-02 10:45:00,91.43,91.43,91.42,91.43,996.0,77.143,77.143,77.1345,77.143,996.0
2018-01-02 10:50:00,91.43,91.43,91.42,91.42,1782.0,77.143,77.143,77.1345,77.1345,1782.0
2018-01-02 10:55:00,91.43,91.43,91.42,91.42,12959.0,77.143,77.143,77.1345,77.1345,12959.0
2018-01-02 11:00:00,91.42,91.43,91.42,91.43,1193.0,77.1345,77.143,77.1345,77.143,1193.0
2018-01-02 11:05:00,91.43,91.43,91.42,91.43,200.0,77.143,77.143,77.1345,77.143,200.0
2018-01-02 11:10:00,91.42,91.43,91.42,91.43,984.0,77.1345,77.143,77.1345,77.143,984.0
2018-01-02 11:15:00,91.42,91.43,91.42,91.43,40868.0,77.1345,77.143,77.1345,77.143,40868.0
2018-01-02 11:20:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2018-01-02 11:25:00,91.43,91.43,91.43,91.43,400.0,77.143,77.143,77.143,77.143,400.0
2018-01-02 11:30:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2018-01-02 11:35:00,91.43,91.43,91.42,91.42,400.0,77.143,77.143,77.1345,77.1345,400.0
2018-01-02 11:40:00,91.42,91.43,91.42,91.43,14566.0,77.1345,77.143,77.1345,77.143,14566.0
2018-01-02 11:45:00,91.43,91.43,91.43,91.43,200.0,77.143,77.143,77.143,77.143,200.0
2018-01-02 11:50:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2018-01-02 11:55:00,91.43,91.43,91.42,91.43,300.0,77.143,77.143,77.1345,77.143,300.0
2018-01-02 12:00:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2018-01-02 12:05:00,91.43,91.43,91.42,91.43,500.0,77.143,77.143,77.1345,77.143,500.0
2018-01-02 12:10:00,91.42,91.42,91.42,91.42,100.0,77.1345,77.1345,77.1345,77.1345,100.0
2018-01-02 12:15:00,91.42,91.43,91.42,91.43,2730.0,77.1345,77.143,77.1345,77.143,2730.0
2018-01-02 12:20:00,91.42,91.42,91.42,91.42,250.0,77.1345,77.1345,77.1345,77.1345,250.0
2018-01-02 12:25:00,91.43,91.43,91.42,91.42,14233.0,77.143,77.143,77.1345,77.1345,14233.0
2018-01-02 12:30:00,91.43,91.43,91.43,91.43,116.0,77.143,77.143,77.143,77.143,116.0
2018-01-02 12:35:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2018-01-02 12:40:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2018-01-02 12:45:00,91.43,91.43,91.42,91.43,724.0,77.143,77.143,77.1345,77.143,724.0
2018-01-02 12:50:00,91.43,91.43,91.42,91.43,200.0,77.143,77.143,77.1345,77.143,200.0
2018-01-02 12:55:00,91.43,91.43,91.42,91.42,309.0,77.143,77.143,77.1345,77.1345,309.0
2018-01-02 13:00:00,91.43,91.43,91.42,91.42,1397.0,77.143,77.143,77.1345,77.1345,1397.0
2018-01-02 13:05:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2018-01-02 13:10:00,91.43,91.43,91.42,91.42,4054.0,77.143,77.143,77.1345,77.1345,4054.0
2018-01-02 13:15:00,91.43,91.43,91.43,91.43,6684.0,77.143,77.143,77.143,77.143,6684.0
2018-01-02 13:20:00,91.43,91.43,91.42,91.42,4372.0,77.143,77.143,77.1345,77.1345,4372.0
2018-01-02 13:25:00,91.42,91.43,91.42,91.42,160.0,77.1345,77.143,77.1345,77.1345,160.0
2018-01-02 13:30:00,91.43,91.43,91.43,91.43,1214.0,77.143,77.143,77.143,77.143,1214.0
2018-01-02 13:35:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2018-01-02 13:40:00,91.43,91.43,91.42,91.43,800.0,77.143,77.143,77.1345,77.143,800.0
2018-01-02 13:45:00,91.43,91.43,91.42,91.42,470.0,77.143,77.143,77.1345,77.1345,470.0
2018-01-02 13:50:00,91.42,91.43,91.42,91.42,240.0,77.1345,77.143,77.1345,77.1345,240.0
2018-01-02 13:55:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2018-01-02 14:00:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2018-01-02 14:05:00,91.43,91.43,91.42,91.42,3255.0,77.143,77.143,77.1345,77.1345,3255.0
2018-01-02 14:10:00,91.42,91.43,91.42,91.42,11183.0,77.1345,77.143,77.1345,77.1345,11183.0
2018-01-02 14:15:00,91.43,91.43,91.42,91.43,3000.0,77.143,77.143,77.1345,77.143,3000.0
2018-01-02 14:20:00,91.42,91.43,91.42,91.43,12157.0,77.1345,77.143,77.1345,77.143,12157.0
2018-01-02 14:25:00,91.42,91.43,91.42,91.43,1129.0,77.1345,77.143,77.1345,77.143,1129.0
2018-01-02 14:30:00,91.43,91.43,91.42,91.43,3715.0,77.143,77.143,77.1345,77.143,3715.0
2018-01-02 14:35:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2018-01-02 14:40:00,91.42,91.43,91.42,91.43,14105.0,77.1345,77.143,77.1345,77.143,14105.0
2018-01-02 14:45:00,91.43,91.43,91.42,91.42,2620.0,77.143,77.143,77.1345,77.1345,2620.0
2018-01-02 14:50:00,91.43,91.43,91.43,91.43,550.0,77.143,77.143,77.143,77.143,550.0
2018-01-02 14:55:00,91.43,91.43,91.42,91.43,469.0,77.143,77.143,77.1345,77.143,469.0
2018-01-02 15:00:00,91.43,91.43,91.42,91.43,1678.0,77.143,77.143,77.1345,77.143,1678.0
2018-01-02 15:05:00,91.42,91.43,91.42,91.43,39391.0,77.1345,77.143,77.1345,77.143,39391.0
2018-01-02 15:10:00,91.43,91.43,91.42,91.43,2091.0,77.143,77.143,77.1345,77.143,2091.0
2018-01-02 15:15:00,91.43,91.43,91.42,91.42,1938.0,77.143,77.143,77.1345,77.1345,1938.0
2018-01-02 15:20:00,91.43,91.43,91.42,91.42,3755.0,77.143,77.143,77.1345,77.1345,3755.0
2018-01-02 15:25:00,91.42,91.43,91.42,91.42,797.0,77.1345,77.143,77.1345,77.1345,797.0
2018-01-02 15:30:00,91.43,91.43,91.42,91.43,5332.0,77.143,77.143,77.1345,77.143,5332.0
2018-01-02 15:35:00,91.43,91.43,91.42,91.43,5421.0,77.143,77.143,77.1345,77.143,5421.0
2018-01-02 15:40:00,91.43,91.43,91.42,91.43,6207.0,77.143,77.143,77.1345,77.143,6207.0
2018-01-02 15:45:00,91.43,91.43,91.42,91.43,20123.0,77.143,77.143,77.1345,77.143,20123.0
2018-01-02 15:50:00,91.43,91.43,91.42,91.43,5700.0,77.143,77.143,77.1345,77.143,5700.0
2018-01-02 15:55:00,91.43,91.43,91.42,91.43,19263.0,77.143,77.143,77.1345,77.143,19263.0
2018-01-03 09:30:00,91.43,91.43,91.42,91.43,3015.0,77.143,77.143,77.1345,77.143,3015.0
2018-01-03 09:35:00,91.43,91.43,91.42,91.42,1792.0,77.143,77.143,77.1345,77.1345,1792.0
2018-01-03 09:40:00,91.42,91.43,91.42,91.42,300.0,77.1345,77.143,77.1345,77.1345,300.0
2018-01-03 09:45:00,91.43,91.43,91.42,91.42,713.0,77.143,77.143,77.1345,77.1345,713.0
2018-01-03 09:50:00,91.43,91.43,91.43,91.43,100.0,77.143,77.143,77.143,77.143,100.0
2018-01-03 09:55:00,91.43,91.43,91.42,91.43,1037.0,77.143,77.143,77.1345,77.143,1037.0
2018-01-03 10:00:00,91.43,91.43,91.42,91.43,1502.0,77.143,77.143,77.1345,77.143,1502.0
2018-01-03 10:05:00,91.43,91.43,91.42,91.43,230.0,77.143,77.143,77.1345,77.143,230.0
2018-01-03 10:10:00,91.43,91.43,91.42,91.43,149.0,77.143,77.143,77.1345,77.143,149.0
2018-01-03 10:15:00,91.42,91.43,91.42,91.42,500.0,77.1345,77.143,77.1345,77.1345,500.0
2018-01-03 10:20:00,91.43,91.43,91.42,91.43,747.0,77.143,77.143,77.1345,77.143,747.0
2018-01-03 10:25:00,91.43,91.43,91.42,91.43,175.0,77.143,77.143,77.1345,77.143,175.0
2018-01-03 10:30:00,91.42,91.43,91.42,91.42,650.0,77.1345,77.143,77.1345,77.1345,650.0
2018-01-03 10:35:00,91.42,91.43,91.42,91.42,3875.0,77.1345,77.143,77.1345,77.1345,3875.0
2018-01-03 10:40:00,91.43,91.43,91.42,91.42,345.0,77.143,77.143,77.1345,77.1345,345.0
2018-01-03 10:45:00,91.43,91.43,91.42,91.42,628.0,77.143,77.143,77.1345,77.1345,628.0
2018-01-03 10:50:00,91.42,91.43,91.42,91.43,469.0,77.1345,77.143,77.1345,77.143,469.0
2018-01-03 10:55:00,91.43,91.43,91.42,91.42,1080.0,77.143,77.143,77.1345,77.1345,1080.0
2018-01-03 11:00:00,91.43,91.43,91.42,91.42,1516.0,77.143,77.143,77.1345,77.1345,1516.0
2018-01-03 11:05:00,91.42,91.43,91.42,91.42,3721.0,77.1345,77.143,77.1345,77.1345,3721.0
2018-01-03 11:10:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2018-01-03 11:15:00,91.42,91.42,91.42,91.42,43920.0,77.1345,77.1345,77.1345,77.1345,43920.0
2018-01-03 11:20:00,91.43,91.43,91.42,91.43,193.0,77.143,77.143,77.1345,77.143,193.0
2018-01-03 11:25:00,91.43,91.43,91.42,91.42,428.0,77.143,77.143,77.1345,77.1345,428.0
2018-01-03 11:30:00,91.43,91.43,91.42,91.43,260.0,77.143,77.143,77.1345,77.143,260.0
2018-01-03 11:35:00,91.42,91.43,91.42,91.42,1019.0,77.1345,77.143,77.1345,77.1345,1019.0
2018-01-03 11:40:00,91.42,91.43,91.42,91.42,6035.0,77.1345,77.143,77.1345,77.1345,6035.0
2018-01-03 11:45:00,91.42,91.43,91.42,91.43,9198.0,77.1345,77.143,77.1345,77.143,9198.0
2018-01-03 11:50:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2018-01-03 11:55:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2018-01-03 12:00:00,91.42,91.43,91.42,91.42,3103.0,77.1345,77.143,77.1345,77.1345,3103.0
2018-01-03 12:05:00,91.43,91.43,91.42,91.42,2223.0,77.143,77.143,77.1345,77.1345,2223.0
2018-01-03 12:10:00,91.43,91.43,91.42,91.43,781.0,77.143,77.143,77.1345,77.143,781.0
2018-01-03 12:15:00,91.43,91.43,91.42,91.43,100.0,77.143,77.143,77.1345,77.143,100.0
2018-01-03 12:20:00,91.43,91.43,91.42,91.43,512.0,77.143,77.143,77.1345,77.143,512.0
2018-01-03 12:25:00,91.43,91.43,91.42,91.43,100.0,77.143,77.143,77.1345,77.143,100.0
2018-01-03 12:30:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2018-01-03 12:35:00,91.43,91.43,91.42,91.42,1578.0,77.143,77.143,77.1345,77.1345,1578.0
2018-01-03 12:40:00,91.43,91.43,91.42,91.43,175.0,77.143,77.143,77.1345,77.143,175.0
2018-01-03 12:45:00,91.42,91.42,91.42,91.42,28979.0,77.1345,77.1345,77.1345,77.1345,28979.0
2018-01-03 12:50:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2018-01-03 12:55:00,91.43,91.43,91.42,91.42,4117.0,77.143,77.143,77.1345,77.1345,4117.0
2018-01-03 13:00:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2018-01-03 13:05:00,91.43,91.43,91.42,91.42,478.0,77.143,77.143,77.1345,77.1345,478.0
2018-01-03 13:10:00,91.43,91.43,91.42,91.43,1537.0,77.143,77.143,77.1345,77.143,1537.0
2018-01-03 13:15:00,91.42,91.43,91.42,91.42,716.0,77.1345,77.143,77.1345,77.1345,716.0
2018-01-03 13:20:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2018-01-03 13:25:00,91.43,91.43,91.42,91.43,209.0,77.143,77.143,77.1345,77.143,209.0
2018-01-03 13:30:00,91.42,91.43,91.42,91.42,860.0,77.1345,77.143,77.1345,77.1345,860.0
2018-01-03 13:35:00,91.43,91.43,91.42,91.43,100.0,77.143,77.143,77.1345,77.143,100.0
2018-01-03 13:40:00,91.43,91.43,91.42,91.43,200.0,77.143,77.143,77.1345,77.143,200.0
2018-01-03 13:45:00,91.43,91.43,91.42,91.42,628.0,77.143,77.143,77.1345,77.1345,628.0
2018-01-03 13:50:00,91.42,91.43,91.42,91.43,460.0,77.1345,77.143,77.1345,77.143,460.0
2018-01-03 13:55:00,91.43,91.43,91.42,91.43,216.0,77.143,77.143,77.1345,77.143,216.0
2018-01-03 14:00:00,91.42,91.43,91.42,91.43,7864.0,77.1345,77.143,77.1345,77.143,7864.0
2018-01-03 14:05:00,91.43,91.43,91.42,91.42,2354.0,77.143,77.143,77.1345,77.1345,2354.0
2018-01-03 14:10:00,91.43,91.43,91.42,91.42,1235.0,77.143,77.143,77.1345,77.1345,1235.0
2018-01-03 14:15:00,91.43,91.43,91.42,91.42,300.0,77.143,77.143,77.1345,77.1345,300.0
2018-01-03 14:20:00,91.43,91.43,91.43,91.43,274.0,77.143,77.143,77.143,77.143,274.0
2018-01-03 14:25:00,91.43,91.43,91.42,91.42,581.0,77.143,77.143,77.1345,77.1345,581.0
2018-01-03 14:30:00,91.42,91.43,91.42,91.42,4175.0,77.1345,77.143,77.1345,77.1345,4175.0
2018-01-03 14:35:00,91.43,91.43,91.42,91.43,137.0,77.143,77.143,77.1345,77.143,137.0
2018-01-03 14:40:00,91.43,91.43,91.42,91.42,1464.0,77.143,77.143,77.1345,77.1345,1464.0
2018-01-03 14:45:00,91.42,91.43,91.42,91.42,1437.0,77.1345,77.143,77.1345,77.1345,1437.0
2018-01-03 14:50:00,91.43,91.43,91.42,91.43,2772.0,77.143,77.143,77.1345,77.143,2772.0
2018-01-03 14:55:00,91.43,91.43,91.42,91.42,8461.0,77.143,77.143,77.1345,77.1345,8461.0
2018-01-03 15:00:00,91.42,91.42,91.42,91.42,6021.0,77.1345,77.1345,77.1345,77.1345,6021.0
2018-01-03 15:05:00,91.43,91.43,91.42,91.43,435.0,77.143,77.143,77.1345,77.143,435.0
2018-01-03 15:10:00,91.43,91.43,91.42,91.43,1149.0,77.143,77.143,77.1345,77.143,1149.0
2018-01-03 15:15:00,91.43,91.43,91.42,91.43,4446.0,77.143,77.143,77.1345,77.143,4446.0
2018-01-03 15:20:00,91.43,91.43,91.42,91.42,3580.0,77.143,77.143,77.1345,77.1345,3580.0
2018-01-03 15:25:00,91.42,91.42,91.42,91.42,0.0,77.1345,77.1345,77.1345,77.1345,0.0
2018-01-03 15:30:00,91.42,91.43,91.42,91.42,137.0,77.1345,77.143,77.1345,77.1345,137.0
2018-01-03 15:35:00,91.42,91.43,91.42,91.42,24846.0,77.1345,77.143,77.1345,77.1345,24846.0
2018-01-03 15:40:00,91.42,91.43,91.42,91.42,570.0,77.1345,77.143,77.1345,77.1345,570.0
2018-01-03 15:45:00,91.43,91.43,91.42,91.43,871.0,77.143,77.143,77.1345,77.143,871.0
2018-01-03 15:50:00,91.43,91.43,91.42,91.43,929.0,77.143,77.143,77.1345,77.143,929.0
2018-01-03 15:55:00,91.42,91.43,91.42,91.42,889.0,77.1345,77.143,77.1345,77.1345,889.0
2018-01-04 09:30:00,91.44,91.44,91.43,91.44,2957.0,77.1514,77.1514,77.143,77.1514,2957.0
2018-01-04 09:35:00,91.44,91.44,91.43,91.44,2700.0,77.1514,77.1514,77.143,77.1514,2700.0
2018-01-04 09:40:00,91.43,91.43,91.42,91.43,38183.0,77.143,77.143,77.1345,77.143,38183.0
2018-01-04 09:45:00,91.43,91.43,91.42,91.42,14909.0,77.143,77.143,77.1345,77.1345,14909.0
2018-01-04 09:50:00,91.44,91.44,91.43,91.44,3000.0,77.1514,77.1514,77.143,77.1514,3000.0
2018-01-04 09:55:00,91.44,91.44,91.44,91.44,0.0,77.1514,77.1514,77.1514,77.1514,0.0
2018-01-04 10:00:00,91.44,91.44,91.43,91.44,4000.0,77.1514,77.1514,77.143,77.1514,4000.0
2018-01-04 10:05:00,91.44,91.44,91.43,91.44,3900.0,77.1514,77.1514,77.143,77.1514,3900.0
2018-01-04 10:10:00,91.44,91.44,91.43,91.43,3200.0,77.1514,77.1514,77.143,77.143,3200.0
2018-01-04 10:15:00,91.44,91.44,91.43,91.44,2900.0,77.1514,77.1514,77.143,77.1514,2900.0
2018-01-04 10:20:00,91.44,91.44,91.43,91.44,3436.0,77.1514,77.1514,77.143,77.1514,3436.0
2018-01-04 10:25:00,91.44,91.44,91.43,91.43,3300.0,77.1514,77.1514,77.143,77.143,3300.0
2018-01-04 10:30:00,91.43,91.44,91.43,91.44,7050.0,77.143,77.1514,77.143,77.1514,7050.0
2018-01-04 10:35:00,91.44,91.44,91.43,91.44,1700.0,77.1514,77.1514,77.143,77.1514,1700.0
2018-01-04 10:40:00,91.44,91.44,91.43,91.44,5269.0,77.1514,77.1514,77.143,77.1514,5269.0
2018-01-04 10:45:00,91.43,91.44,91.43,91.44,3630.0,77.143,77.1514,77.143,77.1514,3630.0
2018-01-04 10:50:00,91.44,91.44,91.43,91.43,6874.0,77.1514,77.1514,77.143,77.143,6874.0
2018-01-04 10:55:00,91.43,91.44,91.43,91.44,4630.0,77.143,77.1514,77.143,77.1514,4630.0
2018-01-04 11:00:00,91.44,91.44,91.43,91.43,18122.0,77.1514,77.1514,77.143,77.143,18122.0
2018-01-04 11:05:00,91.44,91.44,91.43,91.43,24045.0,77.1514,77.1514,77.143,77.143,24045.0
2018-01-04 11:10:00,91.43,91.43,91.42,91.43,2104.0,77.143,77.143,77.1345,77.143,2104.0
2018-01-04 11:15:00,91.43,91.43,91.42,91.43,2182.0,77.143,77.143,77.1345,77.143,2182.0
2018-01-04 11:20:00,91.43,91.43,91.43,91.43,1900.0,77.143,77.143,77.143,77.143,1900.0
2018-01-04 11:25:00,91.43,91.43,91.43,91.43,3200.0,77.143,77.143,77.143,77.143,3200.0
2018-01-04 11:30:00,91.43,91.43,91.42,91.43,4437.0,77.143,77.143,77.1345,77.143,4437.0
2018-01-04 11:35:00,91.43,91.43,91.42,91.43,4000.0,77.143,77.143,77.1345,77.143,4000.0
2018-01-04 11:40:00,91.43,91.43,91.43,91.43,3700.0,77.143,77.143,77.143,77.143,3700.0
2018-01-04 11:45:00,91.43,91.43,91.42,91.43,6147.0,77.143,77.143,77.1345,77.143,6147.0
2018-01-04 11:50:00,91.43,91.43,91.43,91.43,3600.0,77.143,77.143,77.143,77.143,3600.0
2018-01-04 11:55:00,91.43,91.43,91.43,91.43,3300.0,77.143,77.143,77.143,77.143,3300.0
2018-01-04 12:00:00,91.43,91.43,91.43,91.43,18945.0,77.143,77.143,77.143,77.143,18945.0
2018-01-04 12:05:00,91.43,91.43,91.42,91.43,3988.0,77.143,77.143,77.1345,77.143,3988.0
2018-01-04 12:10:00,91.43,91.43,91.42,91.43,3100.0,77.143,77.143,77.1345,77.143,3100.0
2018-01-04 12:15:00,91.43,91.43,91.42,91.43,95045.0,77.143,77.143,77.1345,77.143,95045.0
2018-01-04 12:20:00,91.43,91.43,91.43,91.43,3898.0,77.143,77.143,77.143,77.143,3898.0
2018-01-04 12:25:00,91.43,91.43,91.42,91.43,5876.0,77.143,77.143,77.1345,77.143,5876.0
2018-01-04 12:30:00,91.43,91.43,91.42,91.43,3500.0,77.143,77.143,77.1345,77.143,3500.0
2018-01-04 12:35:00,91.43,91.43,91.42,91.43,4197.0,77.143,77.143,77.1345,77.143,4197.0
2018-01-04 12:40:00,91.43,91.43,91.42,91.43,3300.0,77.143,77.143,77.1345,77.143,3300.0
2018-01-04 12:45:00,91.43,91.43,91.42,91.43,4330.0,77.143,77.143,77.1345,77.143,4330.0
2018-01-04 12:50:00,91.43,91.43,91.42,91.43,4235.0,77.143,77.143,77.1345,77.143,4235.0
2018-01-04 12:55:00,91.43,91.43,91.42,91.43,3281.0,77.143,77.143,77.1345,77.143,3281.0
2018-01-04 13:00:00,91.42,91.43,91.42,91.43,3183.0,77.1345,77.143,77.1345,77.143,3183.0
2018-01-04 13:05:00,91.43,91.43,91.42,91.43,4691.0,77.143,77.143,77.1345,77.143,4691.0
2018-01-04 13:10:00,91.43,91.43,91.42,91.43,3915.0,77.143,77.143,77.1345,77.143,3915.0
2018-01-04 13:15:00,91.43,91.43,91.42,91.43,3526.0,77.143,77.143,77.1345,77.143,3526.0
2018-01-04 13:20:00,91.43,91.43,91.42,91.43,2600.0,77.143,77.143,77.1345,77.143,2600.0
2018-01-04 13:25:00,91.43,91.43,91.42,91.43,4004.0,77.143,77.143,77.1345,77.143,4004.0
2018-01-04 13:30:00,91.43,91.43,91.42,91.43,3822.0,77.143,77.143,77.1345,77.143,3822.0
2018-01-04 13:35:00,91.43,91.43,91.42,91.43,3565.0,77.143,77.143,77.1345,77.143,3565.0
2018-01-04 13:40:00,91.43,91.43,91.42,91.43,3334.0,77.143,77.143,77.1345,77.143,3334.0
2018-01-04 13:45:00,91.43,91.43,91.42,91.43,4299.0,77.143,77.143,77.1345,77.143,4299.0
2018-01-04 13:50:00,91.43,91.43,91.42,91.43,13875.0,77.143,77.143,77.1345,77.143,13875.0
2018-01-04 13:55:00,91.43,91.43,91.42,91.43,6376.0,77.143,77.143,77.1345,77.143,6376.0
2018-01-04 14:00:00,91.43,91.43,91.42,91.43,3858.0,77.143,77.143,77.1345,77.143,3858.0
2018-01-04 14:05:00,91.43,91.43,91.42,91.43,6860.0,77.143,77.143,77.1345,77.143,6860.0
2018-01-04 14:10:00,91.43,91.43,91.43,91.43,3600.0,77.143,77.143,77.143,77.143,3600.0
2018-01-04 14:15:00,91.43,91.43,91.42,91.43,6019.0,77.143,77.143,77.1345,77.143,6019.0
2018-01-04 14:20:00,91.43,91.43,91.42,91.43,6153.0,77.143,77.143,77.1345,77.143,6153.0
2018-01-04 14:25:00,91.43,91.43,91.42,91.43,4345.0,77.143,77.143,77.1345,77.143,4345.0
2018-01-04 14:30:00,91.43,91.43,91.42,91.43,4383.0,77.143,77.143,77.1345,77.143,4383.0
2018-01-04 14:35:00,91.43,91.43,91.42,91.43,6049.0,77.143,77.143,77.1345,77.143,6049.0
2018-01-04 14:40:00,91.43,91.43,91.42,91.43,32535.0,77.143,77.143,77.1345,77.143,32535.0
2018-01-04 14:45:00,91.43,91.43,91.42,91.43,4600.0,77.143,77.143,77.1345,77.143,4600.0
2018-01-04 14:50:00,91.43,91.43,91.42,91.43,4447.0,77.143,77.143,77.1345,77.143,4447.0
2018-01-04 14:55:00,91.43,91.43,91.42,91.43,4758.0,77.143,77.143,77.1345,77.143,4758.0
2018-01-04 15:00:00,91.43,91.43,91.42,91.43,3925.0,77.143,77.143,77.1345,77.143,3925.0
2018-01-04 15:05:00,91.43,91.43,91.43,91.43,3600.0,77.143,77.143,77.143,77.143,3600.0
2018-01-04 15:10:00,91.43,91.43,91.42,91.43,3700.0,77.143,77.143,77.1345,77.143,3700.0
2018-01-04 15:15:00,91.43,91.43,91.42,91.43,20048.0,77.143,77.143,77.1345,77.143,20048.0
2018-01-04 15:20:00,91.43,91.43,91.42,91.43,489476.0,77.143,77.143,77.1345,77.143,489476.0
2018-01-04 15:25:00,91.43,91.43,91.42,91.43,2103.0,77.143,77.143,77.1345,77.143,2103.0
2018-01-04 15:30:00,91.43,91.43,91.42,91.43,6441.0,77.143,77.143,77.1345,77.143,6441.0
2018-01-04 15:35:00,91.43,91.43,91.43,91.43,5200.0,77.143,77.143,77.143,77.143,5200.0
2018-01-04 15:40:00,91.43,91.43,91.42,91.43,7161.0,77.143,77.143,77.1345,77.143,7161.0
2018-01-04 15:45:00,91.43,91.43,91.42,91.43,7365.0,77.143,77.143,77.1345,77.143,7365.0
2018-01-04 15:50:00,91.43,91.43,91.42,91.43,9142.0,77.143,77.143,77.1345,77.143,9142.0
2018-01-04 15:55:00,91.43,91.43,91.42,91.43,24815.0,77.143,77.143,77.1345,77.143,24815.0
2018-01-05 09:30:00,91.43,91.43,91.43,91.43,2232.0,77.143,77.143,77.143,77.143,2232.0
2018-01-05 09:35:00,91.44,91.44,91.43,91.43,597.0,77.1514,77.1514,77.143,77.143,597.0
2018-01-05 09:40:00,91.44,91.44,91.43,91.44,1040.0,77.1514,77.1514,77.143,77.1514,1040.0
2018-01-05 09:45:00,91.44,91.44,91.43,91.43,407.0,77.1514,77.1514,77.143,77.143,407.0
2018-01-05 09:50:00,91.44,91.44,91.43,91.43,250.0,77.1514,77.1514,77.143,77.143,250.0
2018-01-05 09:55:00,91.43,91.44,91.43,91.44,64251.0,77.143,77.1514,77.143,77.1514,64251.0
2018-01-05 10:00:00,91.44,91.44,91.43,91.44,155.0,77.1514,77.1514,77.143,77.1514,155.0
2018-01-05 10:05:00,91.43,91.43,91.43,91.43,100.0,77.143,77.143,77.143,77.143,100.0
2018-01-05 10:10:00,91.43,91.43,91.43,91.43,100.0,77.143,77.143,77.143,77.143,100.0
2018-01-05 10:15:00,91.43,91.44,91.43,91.43,461.0,77.143,77.1514,77.143,77.143,461.0
2018-01-05 10:20:00,91.43,91.43,91.43,91.43,100.0,77.143,77.143,77.143,77.143,100.0
2018-01-05 10:25:00,91.43,91.44,91.43,91.44,2087.0,77.143,77.1514,77.143,77.1514,2087.0
2018-01-05 10:30:00,91.43,91.44,91.43,91.44,5929.0,77.143,77.1514,77.143,77.1514,5929.0
2018-01-05 10:35:00,91.43,91.44,91.43,91.44,2250.0,77.143,77.1514,77.143,77.1514,2250.0
2018-01-05 10:40:00,91.44,91.44,91.44,91.44,0.0,77.1514,77.1514,77.1514,77.1514,0.0
2018-01-05 10:45:00,91.44,91.44,91.43,91.43,3064.0,77.1514,77.1514,77.143,77.143,3064.0
2018-01-05 10:50:00,91.44,91.44,91.43,91.43,17336.0,77.1514,77.1514,77.143,77.143,17336.0
2018-01-05 10:55:00,91.44,91.44,91.43,91.43,591.0,77.1514,77.1514,77.143,77.143,591.0
2018-01-05 11:00:00,91.43,91.44,91.43,91.43,359.0,77.143,77.1514,77.143,77.143,359.0
2018-01-05 11:05:00,91.43,91.44,91.43,91.44,4724.0,77.143,77.1514,77.143,77.1514,4724.0
2018-01-05 11:10:00,91.44,91.44,91.43,91.44,1343.0,77.1514,77.1514,77.143,77.1514,1343.0
2018-01-05 11:15:00,91.44,91.44,91.43,91.44,415.0,77.1514,77.1514,77.143,77.1514,415.0
2018-01-05 11:20:00,91.44,91.44,91.43,91.44,5987.0,77.1514,77.1514,77.143,77.1514,5987.0
2018-01-05 11:25:00,91.44,91.44,91.43,91.43,575.0,77.1514,77.1514,77.143,77.143,575.0
2018-01-05 11:30:00,91.43,91.44,91.43,91.44,216.0,77.143,77.1514,77.143,77.1514,216.0
2018-01-05 11:35:00,91.43,91.44,91.43,91.43,1841.0,77.143,77.1514,77.143,77.143,1841.0
2018-01-05 11:40:00,91.43,91.44,91.43,91.43,1340.0,77.143,77.1514,77.143,77.143,1340.0
2018-01-05 11:45:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2018-01-05 11:50:00,91.43,91.44,91.43,91.44,2173.0,77.143,77.1514,77.143,77.1514,2173.0
2018-01-05 11:55:00,91.44,91.44,91.43,91.44,1409.0,77.1514,77.1514,77.143,77.1514,1409.0
2018-01-05 12:00:00,91.43,91.44,91.43,91.43,2544.0,77.143,77.1514,77.143,77.143,2544.0
2018-01-05 12:05:00,91.43,91.43,91.43,91.43,100.0,77.143,77.143,77.143,77.143,100.0
2018-01-05 12:10:00,91.43,91.43,91.43,91.43,100.0,77.143,77.143,77.143,77.143,100.0
2018-01-05 12:15:00,91.43,91.44,91.43,91.43,242.0,77.143,77.1514,77.143,77.143,242.0
2018-01-05 12:20:00,91.43,91.44,91.43,91.44,11750.0,77.143,77.1514,77.143,77.1514,11750.0
2018-01-05 12:25:00,91.44,91.44,91.43,91.43,7853.0,77.1514,77.1514,77.143,77.143,7853.0
2018-01-05 12:30:00,91.44,91.44,91.43,91.44,2952.0,77.1514,77.1514,77.143,77.1514,2952.0
2018-01-05 12:35:00,91.44,91.44,91.43,91.43,333.0,77.1514,77.1514,77.143,77.143,333.0
2018-01-05 12:40:00,91.44,91.44,91.43,91.43,353.0,77.1514,77.1514,77.143,77.143,353.0
2018-01-05 12:45:00,91.44,91.44,91.43,91.44,2700.0,77.1514,77.1514,77.143,77.1514,2700.0
2018-01-05 12:50:00,91.44,91.44,91.43,91.43,448.0,77.1514,77.1514,77.143,77.143,448.0
2018-01-05 12:55:00,91.43,91.44,91.43,91.44,300.0,77.143,77.1514,77.143,77.1514,300.0
2018-01-05 13:00:00,91.44,91.44,91.44,91.44,340.0,77.1514,77.1514,77.1514,77.1514,340.0
2018-01-05 13:05:00,91.44,91.44,91.43,91.43,875.0,77.1514,77.1514,77.143,77.143,875.0
2018-01-05 13:10:00,91.44,91.44,91.43,91.44,656.0,77.1514,77.1514,77.143,77.1514,656.0
2018-01-05 13:15:00,91.43,91.44,91.43,91.44,200.0,77.143,77.1514,77.143,77.1514,200.0
2018-01-05 13:20:00,91.44,91.44,91.43,91.44,3250.0,77.1514,77.1514,77.143,77.1514,3250.0
2018-01-05 13:25:00,91.44,91.44,91.44,91.44,100.0,77.1514,77.1514,77.1514,77.1514,100.0
2018-01-05 13:30:00,91.43,91.44,91.43,91.44,200.0,77.143,77.1514,77.143,77.1514,200.0
2018-01-05 13:35:00,91.43,91.44,91.43,91.44,913.0,77.143,77.1514,77.143,77.1514,913.0
2018-01-05 13:40:00,91.44,91.44,91.43,91.43,1250.0,77.1514,77.1514,77.143,77.143,1250.0
2018-01-05 13:45:00,91.43,91.44,91.43,91.43,672.0,77.143,77.1514,77.143,77.143,672.0
2018-01-05 13:50:00,91.44,91.44,91.43,91.44,377.0,77.1514,77.1514,77.143,77.1514,377.0
2018-01-05 13:55:00,91.43,91.44,91.43,91.44,4408.0,77.143,77.1514,77.143,77.1514,4408.0
2018-01-05 14:00:00,91.44,91.44,91.43,91.44,533.0,77.1514,77.1514,77.143,77.1514,533.0
2018-01-05 14:05:00,91.44,91.44,91.43,91.43,913.0,77.1514,77.1514,77.143,77.143,913.0
2018-01-05 14:10:00,91.44,91.44,91.43,91.44,4489.0,77.1514,77.1514,77.143,77.1514,4489.0
2018-01-05 14:15:00,91.44,91.44,91.43,91.44,730.0,77.1514,77.1514,77.143,77.1514,730.0
2018-01-05 14:20:00,91.44,91.44,91.43,91.43,251.0,77.1514,77.1514,77.143,77.143,251.0
2018-01-05 14:25:00,91.44,91.44,91.43,91.43,6352.0,77.1514,77.1514,77.143,77.143,6352.0
2018-01-05 14:30:00,91.43,91.44,91.43,91.44,1390.0,77.143,77.1514,77.143,77.1514,1390.0
2018-01-05 14:35:00,91.44,91.44,91.43,91.44,17002.0,77.1514,77.1514,77.143,77.1514,17002.0
2018-01-05 14:40:00,91.43,91.44,91.43,91.44,23089.0,77.143,77.1514,77.143,77.1514,23089.0
2018-01-05 14:45:00,91.44,91.44,91.43,91.44,2541.0,77.1514,77.1514,77.143,77.1514,2541.0
2018-01-05 14:50:00,91.44,91.44,91.43,91.44,500.0,77.1514,77.1514,77.143,77.1514,500.0
2018-01-05 14:55:00,91.44,91.44,91.44,91.44,400.0,77.1514,77.1514,77.1514,77.1514,400.0
2018-01-05 15:00:00,91.44,91.44,91.43,91.44,684.0,77.1514,77.1514,77.143,77.1514,684.0
2018-01-05 15:05:00,91.43,91.44,91.43,91.43,545.0,77.143,77.1514,77.143,77.143,545.0
2018-01-05 15:10:00,91.44,91.44,91.43,91.44,1600.0,77.1514,77.1514,77.143,77.1514,1600.0
2018-01-05 15:15:00,91.44,91.44,91.43,91.44,589.0,77.1514,77.1514,77.143,77.1514,589.0
2018-01-05 15:20:00,91.44,91.44,91.44,91.44,100.0,77.1514,77.1514,77.1514,77.1514,100.0
2018-01-05 15:25:00,91.44,91.44,91.43,91.44,4534.0,77.1514,77.1514,77.143,77.1514,4534.0
2018-01-05 15:30:00,91.44,91.44,91.43,91.44,500.0,77.1514,77.1514,77.143,77.1514,500.0
2018-01-05 15:35:00,91.44,91.44,91.44,91.44,400.0,77.1514,77.1514,77.1514,77.1514,400.0
2018-01-05 15:40:00,91.44,91.44,91.44,91.44,300.0,77.1514,77.1514,77.1514,77.1514,300.0
2018-01-05 15:45:00,91.44,91.44,91.43,91.44,959.0,77.1514,77.1514,77.143,77.1514,959.0
2018-01-05 15:50:00,91.43,91.44,91.43,91.43,800.0,77.143,77.1514,77.143,77.143,800.0
2018-01-05 15:55:00,91.43,91.44,91.43,91.43,5490.0,77.143,77.1514,77.143,77.143,5490.0
2018-01-08 09:30:00,91.43,91.44,91.43,91.44,2485.0,77.143,77.1514,77.143,77.1514,2485.0
2018-01-08 09:35:00,91.44,91.44,91.43,91.43,418.0,77.1514,77.1514,77.143,77.143,418.0
2018-01-08 09:40:00,91.43,91.44,91.43,91.43,1010.0,77.143,77.1514,77.143,77.143,1010.0
2018-01-08 09:45:00,91.44,91.44,91.44,91.44,200.0,77.1514,77.1514,77.1514,77.1514,200.0
2018-01-08 09:50:00,91.43,91.44,91.43,91.43,868.0,77.143,77.1514,77.143,77.143,868.0
2018-01-08 09:55:00,91.43,91.44,91.43,91.44,1478.0,77.143,77.1514,77.143,77.1514,1478.0
2018-01-08 10:00:00,91.43,91.44,91.43,91.43,586.0,77.143,77.1514,77.143,77.143,586.0
2018-01-08 10:05:00,91.44,91.44,91.43,91.43,362.0,77.1514,77.1514,77.143,77.143,362.0
2018-01-08 10:10:00,91.43,91.43,91.43,91.43,100.0,77.143,77.143,77.143,77.143,100.0
2018-01-08 10:15:00,91.43,91.44,91.43,91.44,1695.0,77.143,77.1514,77.143,77.1514,1695.0
2018-01-08 10:20:00,91.44,91.44,91.43,91.44,758.0,77.1514,77.1514,77.143,77.1514,758.0
2018-01-08 10:25:00,91.43,91.44,91.43,91.43,800.0,77.143,77.1514,77.143,77.143,800.0
2018-01-08 10:30:00,91.43,91.44,91.43,91.43,490.0,77.143,77.1514,77.143,77.143,490.0
2018-01-08 10:35:00,91.43,91.44,91.43,91.44,200.0,77.143,77.1514,77.143,77.1514,200.0
2018-01-08 10:40:00,91.43,91.44,91.43,91.44,2028.0,77.143,77.1514,77.143,77.1514,2028.0
2018-01-08 10:45:00,91.43,91.44,91.43,91.44,1604.0,77.143,77.1514,77.143,77.1514,1604.0
2018-01-08 10:50:00,91.44,91.44,91.43,91.44,1321.0,77.1514,77.1514,77.143,77.1514,1321.0
2018-01-08 10:55:00,91.44,91.44,91.43,91.43,2716.0,77.1514,77.1514,77.143,77.143,2716.0
2018-01-08 11:00:00,91.44,91.44,91.43,91.44,250.0,77.1514,77.1514,77.143,77.1514,250.0
2018-01-08 11:05:00,91.43,91.44,91.43,91.43,2545.0,77.143,77.1514,77.143,77.143,2545.0
2018-01-08 11:10:00,91.44,91.44,91.43,91.43,1583.0,77.1514,77.1514,77.143,77.143,1583.0
2018-01-08 11:15:00,91.44,91.44,91.43,91.44,1594.0,77.1514,77.1514,77.143,77.1514,1594.0
2018-01-08 11:20:00,91.43,91.44,91.43,91.44,1410.0,77.143,77.1514,77.143,77.1514,1410.0
2018-01-08 11:25:00,91.43,91.44,91.43,91.44,421.0,77.143,77.1514,77.143,77.1514,421.0
2018-01-08 11:30:00,91.43,91.44,91.43,91.44,520.0,77.143,77.1514,77.143,77.1514,520.0
2018-01-08 11:35:00,91.44,91.44,91.43,91.43,2233.0,77.1514,77.1514,77.143,77.143,2233.0
2018-01-08 11:40:00,91.44,91.44,91.43,91.43,1882.0,77.1514,77.1514,77.143,77.143,1882.0
2018-01-08 11:45:00,91.43,91.43,91.43,91.43,0.0,77.143,77.143,77.143,77.143,0.0
2018-01-08 11:50:00,91.44,91.44,91.43,91.44,1937.0,77.1514,77.1514,77.143,77.1514,1937.0
2018-01-08 11:55:00,91.43,91.44,91.43,91.44,940.0,77.143,77.1514,77.143,77.1514,940.0
2018-01-08 12:00:00,91.44,91.44,91.43,91.44,10822.0,77.1514,77.1514,77.143,77.1514,10822.0
2018-01-08 12:05:00,91.43,91.45,91.43,91.45,44443.0,77.143,77.1599,77.143,77.1599,44443.0
2018-01-08 12:10:00,91.44,91.45,91.44,91.44,2478.0,77.1514,77.1599,77.1514,77.1514,2478.0
2018-01-08 12:15:00,91.44,91.45,91.44,91.45,395.0,77.1514,77.1599,77.1514,77.1599,395.0
2018-01-08 12:20:00,91.44,91.45,91.44,91.44,2600.0,77.1514,77.1599,77.1514,77.1514,2600.0
2018-01-08 12:25:00,91.44,91.44,91.44,91.44,200.0,77.1514,77.1514,77.1514,77.1514,200.0
2018-01-08 12:30:00,91.44,91.45,91.44,91.44,600.0,77.1514,77.1599,77.1514,77.1514,600.0
2018-01-08 12:35:00,91.45,91.45,91.44,91.44,13705.0,77.1599,77.1599,77.1514,77.1514,13705.0
2018-01-08 12:40:00,91.45,91.45,91.44,91.44,940.0,77.1599,77.1599,77.1514,77.1514,940.0
2018-01-08 12:45:00,91.44,91.44,91.44,91.44,200.0,77.1514,77.1514,77.1514,77.1514,200.0
2018-01-08 12:50:00,91.44,91.45,91.44,91.45,2891.0,77.1514,77.1599,77.1514,77.1599,2891.0
2018-01-08 12:55:00,91.44,91.45,91.44,91.44,321.0,77.1514,77.1599,77.1514,77.1514,321.0
2018-01-08 13:00:00,91.44,91.45,91.44,91.44,745.0,77.1514,77.1599,77.1514,77.1514,745.0
2018-01-08 13:05:00,91.44,91.44,91.44,91.44,0.0,77.1514,77.1514,77.1514,77.1514,0.0
2018-01-08 13:10:00,91.44,91.44,91.44,91.44,100.0,77.1514,77.1514,77.1514,77.1514,100.0
2018-01-08 13:15:00,91.44,91.44,91.44,91.44,200.0,77.1514,77.1514,77.1514,77.1514,200.0
2018-01-08 13:20:00,91.44,91.45,91.44,91.45,468.0,77.1514,77.1599,77.1514,77.1599,468.0
2018-01-08 13:25:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-08 13:30:00,91.44,91.44,91.44,91.44,3400.0,77.1514,77.1514,77.1514,77.1514,3400.0
2018-01-08 13:35:00,91.44,91.45,91.44,91.44,3730.0,77.1514,77.1599,77.1514,77.1514,3730.0
2018-01-08 13:40:00,91.44,91.45,91.44,91.44,3834.0,77.1514,77.1599,77.1514,77.1514,3834.0
2018-01-08 13:45:00,91.44,91.45,91.44,91.44,300.0,77.1514,77.1599,77.1514,77.1514,300.0
2018-01-08 13:50:00,91.44,91.44,91.44,91.44,200.0,77.1514,77.1514,77.1514,77.1514,200.0
2018-01-08 13:55:00,91.45,91.45,91.44,91.45,7968.0,77.1599,77.1599,77.1514,77.1599,7968.0
2018-01-08 14:00:00,91.44,91.45,91.44,91.44,1445.0,77.1514,77.1599,77.1514,77.1514,1445.0
2018-01-08 14:05:00,91.45,91.45,91.44,91.44,12312.0,77.1599,77.1599,77.1514,77.1514,12312.0
2018-01-08 14:10:00,91.44,91.45,91.44,91.44,4157.0,77.1514,77.1599,77.1514,77.1514,4157.0
2018-01-08 14:15:00,91.44,91.44,91.44,91.44,4854.0,77.1514,77.1514,77.1514,77.1514,4854.0
2018-01-08 14:20:00,91.44,91.45,91.44,91.44,2389.0,77.1514,77.1599,77.1514,77.1514,2389.0
2018-01-08 14:25:00,91.44,91.45,91.44,91.44,500.0,77.1514,77.1599,77.1514,77.1514,500.0
2018-01-08 14:30:00,91.44,91.45,91.44,91.44,547.0,77.1514,77.1599,77.1514,77.1514,547.0
2018-01-08 14:35:00,91.44,91.45,91.44,91.45,466.0,77.1514,77.1599,77.1514,77.1599,466.0
2018-01-08 14:40:00,91.44,91.45,91.44,91.44,673.0,77.1514,77.1599,77.1514,77.1514,673.0
2018-01-08 14:45:00,91.44,91.45,91.44,91.44,1441.0,77.1514,77.1599,77.1514,77.1514,1441.0
2018-01-08 14:50:00,91.44,91.45,91.44,91.44,1220.0,77.1514,77.1599,77.1514,77.1514,1220.0
2018-01-08 14:55:00,91.44,91.45,91.43,91.44,2571.0,77.1514,77.1599,77.143,77.1514,2571.0
2018-01-08 15:00:00,91.44,91.44,91.43,91.44,304.0,77.1514,77.1514,77.143,77.1514,304.0
2018-01-08 15:05:00,91.44,91.44,91.43,91.44,3103.0,77.1514,77.1514,77.143,77.1514,3103.0
2018-01-08 15:10:00,91.44,91.44,91.43,91.43,200.0,77.1514,77.1514,77.143,77.143,200.0
2018-01-08 15:15:00,91.44,91.44,91.43,91.44,100.0,77.1514,77.1514,77.143,77.1514,100.0
2018-01-08 15:20:00,91.44,91.44,91.43,91.44,400.0,77.1514,77.1514,77.143,77.1514,400.0
2018-01-08 15:25:00,91.43,91.44,91.43,91.44,4858.0,77.143,77.1514,77.143,77.1514,4858.0
2018-01-08 15:30:00,91.44,91.44,91.43,91.44,387.0,77.1514,77.1514,77.143,77.1514,387.0
2018-01-08 15:35:00,91.43,91.44,91.43,91.44,585.0,77.143,77.1514,77.143,77.1514,585.0
2018-01-08 15:40:00,91.44,91.44,91.43,91.44,460.0,77.1514,77.1514,77.143,77.1514,460.0
2018-01-08 15:45:00,91.43,91.44,91.43,91.44,1557.0,77.143,77.1514,77.143,77.1514,1557.0
2018-01-08 15:50:00,91.44,91.44,91.43,91.44,5097.0,77.1514,77.1514,77.143,77.1514,5097.0
2018-01-08 15:55:00,91.44,91.44,91.43,91.44,2073.0,77.1514,77.1514,77.143,77.1514,2073.0
2018-01-09 09:30:00,91.43,91.45,91.43,91.44,7006.0,77.143,77.1599,77.143,77.1514,7006.0
2018-01-09 09:35:00,91.44,91.44,91.44,91.44,500.0,77.1514,77.1514,77.1514,77.1514,500.0
2018-01-09 09:40:00,91.44,91.45,91.44,91.44,1089.0,77.1514,77.1599,77.1514,77.1514,1089.0
2018-01-09 09:45:00,91.44,91.45,91.44,91.44,2491.0,77.1514,77.1599,77.1514,77.1514,2491.0
2018-01-09 09:50:00,91.44,91.45,91.44,91.44,700.0,77.1514,77.1599,77.1514,77.1514,700.0
2018-01-09 09:55:00,91.45,91.45,91.44,91.45,447.0,77.1599,77.1599,77.1514,77.1599,447.0
2018-01-09 10:00:00,91.44,91.45,91.44,91.44,808.0,77.1514,77.1599,77.1514,77.1514,808.0
2018-01-09 10:05:00,91.44,91.45,91.44,91.44,519.0,77.1514,77.1599,77.1514,77.1514,519.0
2018-01-09 10:10:00,91.44,91.44,91.44,91.44,300.0,77.1514,77.1514,77.1514,77.1514,300.0
2018-01-09 10:15:00,91.45,91.45,91.44,91.44,11135.0,77.1599,77.1599,77.1514,77.1514,11135.0
2018-01-09 10:20:00,91.44,91.45,91.44,91.44,1207.0,77.1514,77.1599,77.1514,77.1514,1207.0
2018-01-09 10:25:00,91.44,91.45,91.44,91.44,1393.0,77.1514,77.1599,77.1514,77.1514,1393.0
2018-01-09 10:30:00,91.44,91.45,91.44,91.44,768.0,77.1514,77.1599,77.1514,77.1514,768.0
2018-01-09 10:35:00,91.44,91.45,91.44,91.44,807.0,77.1514,77.1599,77.1514,77.1514,807.0
2018-01-09 10:40:00,91.44,91.45,91.44,91.45,200.0,77.1514,77.1599,77.1514,77.1599,200.0
2018-01-09 10:45:00,91.44,91.45,91.44,91.44,200.0,77.1514,77.1599,77.1514,77.1514,200.0
2018-01-09 10:50:00,91.44,91.45,91.44,91.44,786.0,77.1514,77.1599,77.1514,77.1514,786.0
2018-01-09 10:55:00,91.45,91.45,91.44,91.44,200.0,77.1599,77.1599,77.1514,77.1514,200.0
2018-01-09 11:00:00,91.44,91.45,91.44,91.44,4962.0,77.1514,77.1599,77.1514,77.1514,4962.0
2018-01-09 11:05:00,91.45,91.45,91.44,91.45,2163.0,77.1599,77.1599,77.1514,77.1599,2163.0
2018-01-09 11:10:00,91.44,91.45,91.44,91.44,965.0,77.1514,77.1599,77.1514,77.1514,965.0
2018-01-09 11:15:00,91.44,91.45,91.44,91.44,2409.0,77.1514,77.1599,77.1514,77.1514,2409.0
2018-01-09 11:20:00,91.44,91.45,91.44,91.44,632.0,77.1514,77.1599,77.1514,77.1514,632.0
2018-01-09 11:25:00,91.44,91.45,91.44,91.44,947.0,77.1514,77.1599,77.1514,77.1514,947.0
2018-01-09 11:30:00,91.44,91.45,91.44,91.45,500.0,77.1514,77.1599,77.1514,77.1599,500.0
2018-01-09 11:35:00,91.44,91.44,91.44,91.44,300.0,77.1514,77.1514,77.1514,77.1514,300.0
2018-01-09 11:40:00,91.44,91.44,91.44,91.44,100.0,77.1514,77.1514,77.1514,77.1514,100.0
2018-01-09 11:45:00,91.45,91.45,91.44,91.45,1866.0,77.1599,77.1599,77.1514,77.1599,1866.0
2018-01-09 11:50:00,91.45,91.45,91.44,91.44,4498.0,77.1599,77.1599,77.1514,77.1514,4498.0
2018-01-09 11:55:00,91.44,91.45,91.44,91.44,300.0,77.1514,77.1599,77.1514,77.1514,300.0
2018-01-09 12:00:00,91.44,91.45,91.44,91.45,3167.0,77.1514,77.1599,77.1514,77.1599,3167.0
2018-01-09 12:05:00,91.44,91.44,91.44,91.44,200.0,77.1514,77.1514,77.1514,77.1514,200.0
2018-01-09 12:10:00,91.44,91.45,91.44,91.44,609.0,77.1514,77.1599,77.1514,77.1514,609.0
2018-01-09 12:15:00,91.44,91.45,91.44,91.44,650.0,77.1514,77.1599,77.1514,77.1514,650.0
2018-01-09 12:20:00,91.44,91.45,91.44,91.45,300.0,77.1514,77.1599,77.1514,77.1599,300.0
2018-01-09 12:25:00,91.44,91.44,91.44,91.44,100.0,77.1514,77.1514,77.1514,77.1514,100.0
2018-01-09 12:30:00,91.44,91.44,91.44,91.44,200.0,77.1514,77.1514,77.1514,77.1514,200.0
2018-01-09 12:35:00,91.45,91.45,91.44,91.44,9637.0,77.1599,77.1599,77.1514,77.1514,9637.0
2018-01-09 12:40:00,91.44,91.44,91.44,91.44,100.0,77.1514,77.1514,77.1514,77.1514,100.0
2018-01-09 12:45:00,91.44,91.45,91.44,91.45,516.0,77.1514,77.1599,77.1514,77.1599,516.0
2018-01-09 12:50:00,91.44,91.45,91.44,91.44,831.0,77.1514,77.1599,77.1514,77.1514,831.0
2018-01-09 12:55:00,91.44,91.44,91.44,91.44,200.0,77.1514,77.1514,77.1514,77.1514,200.0
2018-01-09 13:00:00,91.45,91.45,91.44,91.44,300.0,77.1599,77.1599,77.1514,77.1514,300.0
2018-01-09 13:05:00,91.44,91.45,91.44,91.45,317.0,77.1514,77.1599,77.1514,77.1599,317.0
2018-01-09 13:10:00,91.44,91.45,91.44,91.45,740.0,77.1514,77.1599,77.1514,77.1599,740.0
2018-01-09 13:15:00,91.44,91.45,91.44,91.44,682.0,77.1514,77.1599,77.1514,77.1514,682.0
2018-01-09 13:20:00,91.45,91.45,91.44,91.44,2267.0,77.1599,77.1599,77.1514,77.1514,2267.0
2018-01-09 13:25:00,91.45,91.45,91.44,91.44,4960.0,77.1599,77.1599,77.1514,77.1514,4960.0
2018-01-09 13:30:00,91.44,91.44,91.44,91.44,211.0,77.1514,77.1514,77.1514,77.1514,211.0
2018-01-09 13:35:00,91.44,91.45,91.44,91.44,3805.0,77.1514,77.1599,77.1514,77.1514,3805.0
2018-01-09 13:40:00,91.45,91.45,91.44,91.44,659.0,77.1599,77.1599,77.1514,77.1514,659.0
2018-01-09 13:45:00,91.44,91.45,91.44,91.44,1647.0,77.1514,77.1599,77.1514,77.1514,1647.0
2018-01-09 13:50:00,91.45,91.45,91.44,91.44,1194.0,77.1599,77.1599,77.1514,77.1514,1194.0
2018-01-09 13:55:00,91.44,91.45,91.44,91.44,356.0,77.1514,77.1599,77.1514,77.1514,356.0
2018-01-09 14:00:00,91.45,91.45,91.44,91.45,1623.0,77.1599,77.1599,77.1514,77.1599,1623.0
2018-01-09 14:05:00,91.44,91.45,91.44,91.45,1413.0,77.1514,77.1599,77.1514,77.1599,1413.0
2018-01-09 14:10:00,91.45,91.45,91.44,91.44,300.0,77.1599,77.1599,77.1514,77.1514,300.0
2018-01-09 14:15:00,91.44,91.45,91.44,91.44,400.0,77.1514,77.1599,77.1514,77.1514,400.0
2018-01-09 14:20:00,91.45,91.45,91.44,91.44,1885.0,77.1599,77.1599,77.1514,77.1514,1885.0
2018-01-09 14:25:00,91.44,91.45,91.44,91.44,669.0,77.1514,77.1599,77.1514,77.1514,669.0
2018-01-09 14:30:00,91.45,91.45,91.44,91.44,1475.0,77.1599,77.1599,77.1514,77.1514,1475.0
2018-01-09 14:35:00,91.44,91.45,91.44,91.45,240.0,77.1514,77.1599,77.1514,77.1599,240.0
2018-01-09 14:40:00,91.44,91.45,91.44,91.45,1155.0,77.1514,77.1599,77.1514,77.1599,1155.0
2018-01-09 14:45:00,91.44,91.45,91.44,91.44,320.0,77.1514,77.1599,77.1514,77.1514,320.0
2018-01-09 14:50:00,91.44,91.45,91.44,91.44,400.0,77.1514,77.1599,77.1514,77.1514,400.0
2018-01-09 14:55:00,91.45,91.45,91.44,91.44,840.0,77.1599,77.1599,77.1514,77.1514,840.0
2018-01-09 15:00:00,91.44,91.45,91.44,91.44,746.0,77.1514,77.1599,77.1514,77.1514,746.0
2018-01-09 15:05:00,91.44,91.45,91.44,91.44,485.0,77.1514,77.1599,77.1514,77.1514,485.0
2018-01-09 15:10:00,91.44,91.45,91.44,91.44,554.0,77.1514,77.1599,77.1514,77.1514,554.0
2018-01-09 15:15:00,91.44,91.44,91.44,91.44,486.0,77.1514,77.1514,77.1514,77.1514,486.0
2018-01-09 15:20:00,91.44,91.45,91.44,91.45,400.0,77.1514,77.1599,77.1514,77.1599,400.0
2018-01-09 15:25:00,91.45,91.45,91.44,91.45,1470.0,77.1599,77.1599,77.1514,77.1599,1470.0
2018-01-09 15:30:00,91.44,91.44,91.44,91.44,300.0,77.1514,77.1514,77.1514,77.1514,300.0
2018-01-09 15:35:00,91.44,91.45,91.44,91.45,1000.0,77.1514,77.1599,77.1514,77.1599,1000.0
2018-01-09 15:40:00,91.44,91.45,91.44,91.45,916.0,77.1514,77.1599,77.1514,77.1599,916.0
2018-01-09 15:45:00,91.44,91.45,91.44,91.44,4130.0,77.1514,77.1599,77.1514,77.1514,4130.0
2018-01-09 15:50:00,91.45,91.45,91.44,91.44,56742.0,77.1599,77.1599,77.1514,77.1514,56742.0
2018-01-09 15:55:00,91.44,91.45,91.44,91.45,9287.0,77.1514,77.1599,77.1514,77.1599,9287.0
2018-01-10 09:30:00,91.44,91.45,91.44,91.45,21551.0,77.1514,77.1599,77.1514,77.1599,21551.0
2018-01-10 09:35:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-10 09:40:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-10 09:45:00,91.45,91.45,91.44,91.44,500.0,77.1599,77.1599,77.1514,77.1514,500.0
2018-01-10 09:50:00,91.44,91.45,91.44,91.44,1283.0,77.1514,77.1599,77.1514,77.1514,1283.0
2018-01-10 09:55:00,91.44,91.44,91.44,91.44,0.0,77.1514,77.1514,77.1514,77.1514,0.0
2018-01-10 10:00:00,91.45,91.45,91.44,91.45,213.0,77.1599,77.1599,77.1514,77.1599,213.0
2018-01-10 10:05:00,91.44,91.45,91.44,91.44,1261.0,77.1514,77.1599,77.1514,77.1514,1261.0
2018-01-10 10:10:00,91.44,91.45,91.44,91.44,400.0,77.1514,77.1599,77.1514,77.1514,400.0
2018-01-10 10:15:00,91.44,91.45,91.44,91.44,957.0,77.1514,77.1599,77.1514,77.1514,957.0
2018-01-10 10:20:00,91.45,91.45,91.44,91.44,330.0,77.1599,77.1599,77.1514,77.1514,330.0
2018-01-10 10:25:00,91.44,91.45,91.44,91.45,723.0,77.1514,77.1599,77.1514,77.1599,723.0
2018-01-10 10:30:00,91.45,91.45,91.44,91.45,498.0,77.1599,77.1599,77.1514,77.1599,498.0
2018-01-10 10:35:00,91.45,91.45,91.44,91.45,400.0,77.1599,77.1599,77.1514,77.1599,400.0
2018-01-10 10:40:00,91.45,91.45,91.44,91.44,600.0,77.1599,77.1599,77.1514,77.1514,600.0
2018-01-10 10:45:00,91.45,91.45,91.44,91.44,3292.0,77.1599,77.1599,77.1514,77.1514,3292.0
2018-01-10 10:50:00,91.44,91.45,91.44,91.45,633.0,77.1514,77.1599,77.1514,77.1599,633.0
2018-01-10 10:55:00,91.44,91.45,91.44,91.45,329.0,77.1514,77.1599,77.1514,77.1599,329.0
2018-01-10 11:00:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-10 11:05:00,91.44,91.45,91.44,91.44,734.0,77.1514,77.1599,77.1514,77.1514,734.0
2018-01-10 11:10:00,91.44,91.45,91.44,91.44,2357.0,77.1514,77.1599,77.1514,77.1514,2357.0
2018-01-10 11:15:00,91.44,91.45,91.44,91.44,427.0,77.1514,77.1599,77.1514,77.1514,427.0
2018-01-10 11:20:00,91.44,91.45,91.44,91.44,2389.0,77.1514,77.1599,77.1514,77.1514,2389.0
2018-01-10 11:25:00,91.45,91.45,91.44,91.44,1146.0,77.1599,77.1599,77.1514,77.1514,1146.0
2018-01-10 11:30:00,91.44,91.45,91.44,91.44,2806.0,77.1514,77.1599,77.1514,77.1514,2806.0
2018-01-10 11:35:00,91.44,91.45,91.44,91.44,4655.0,77.1514,77.1599,77.1514,77.1514,4655.0
2018-01-10 11:40:00,91.44,91.44,91.44,91.44,100.0,77.1514,77.1514,77.1514,77.1514,100.0
2018-01-10 11:45:00,91.45,91.45,91.44,91.44,249.0,77.1599,77.1599,77.1514,77.1514,249.0
2018-01-10 11:50:00,91.44,91.44,91.44,91.44,100.0,77.1514,77.1514,77.1514,77.1514,100.0
2018-01-10 11:55:00,91.45,91.45,91.44,91.44,7216.0,77.1599,77.1599,77.1514,77.1514,7216.0
2018-01-10 12:00:00,91.44,91.45,91.44,91.44,786.0,77.1514,77.1599,77.1514,77.1514,786.0
2018-01-10 12:05:00,91.44,91.44,91.44,91.44,200.0,77.1514,77.1514,77.1514,77.1514,200.0
2018-01-10 12:10:00,91.44,91.45,91.44,91.45,1817.0,77.1514,77.1599,77.1514,77.1599,1817.0
2018-01-10 12:15:00,91.45,91.45,91.44,91.44,1100.0,77.1599,77.1599,77.1514,77.1514,1100.0
2018-01-10 12:20:00,91.44,91.45,91.44,91.44,700.0,77.1514,77.1599,77.1514,77.1514,700.0
2018-01-10 12:25:00,91.44,91.44,91.44,91.44,400.0,77.1514,77.1514,77.1514,77.1514,400.0
2018-01-10 12:30:00,91.44,91.45,91.44,91.44,2152.0,77.1514,77.1599,77.1514,77.1514,2152.0
2018-01-10 12:35:00,91.44,91.45,91.44,91.44,1505.0,77.1514,77.1599,77.1514,77.1514,1505.0
2018-01-10 12:40:00,91.45,91.45,91.44,91.44,852.0,77.1599,77.1599,77.1514,77.1514,852.0
2018-01-10 12:45:00,91.45,91.45,91.44,91.44,1240.0,77.1599,77.1599,77.1514,77.1514,1240.0
2018-01-10 12:50:00,91.45,91.45,91.44,91.44,4044.0,77.1599,77.1599,77.1514,77.1514,4044.0
2018-01-10 12:55:00,91.45,91.45,91.44,91.44,203.0,77.1599,77.1599,77.1514,77.1514,203.0
2018-01-10 13:00:00,91.45,91.45,91.44,91.44,1832.0,77.1599,77.1599,77.1514,77.1514,1832.0
2018-01-10 13:05:00,91.45,91.45,91.44,91.44,665.0,77.1599,77.1599,77.1514,77.1514,665.0
2018-01-10 13:10:00,91.44,91.45,91.44,91.44,1018.0,77.1514,77.1599,77.1514,77.1514,1018.0
2018-01-10 13:15:00,91.44,91.44,91.44,91.44,100.0,77.1514,77.1514,77.1514,77.1514,100.0
2018-01-10 13:20:00,91.44,91.44,91.44,91.44,100.0,77.1514,77.1514,77.1514,77.1514,100.0
2018-01-10 13:25:00,91.45,91.45,91.44,91.44,325.0,77.1599,77.1599,77.1514,77.1514,325.0
2018-01-10 13:30:00,91.44,91.45,91.44,91.44,1596.0,77.1514,77.1599,77.1514,77.1514,1596.0
2018-01-10 13:35:00,91.45,91.45,91.44,91.44,587.0,77.1599,77.1599,77.1514,77.1514,587.0
2018-01-10 13:40:00,91.44,91.44,91.44,91.44,100.0,77.1514,77.1514,77.1514,77.1514,100.0
2018-01-10 13:45:00,91.44,91.45,91.44,91.44,300.0,77.1514,77.1599,77.1514,77.1514,300.0
2018-01-10 13:50:00,91.44,91.45,91.44,91.45,2059.0,77.1514,77.1599,77.1514,77.1599,2059.0
2018-01-10 13:55:00,91.44,91.44,91.44,91.44,200.0,77.1514,77.1514,77.1514,77.1514,200.0
2018-01-10 14:00:00,91.44,91.44,91.44,91.44,0.0,77.1514,77.1514,77.1514,77.1514,0.0
2018-01-10 14:05:00,91.44,91.45,91.44,91.44,1878.0,77.1514,77.1599,77.1514,77.1514,1878.0
2018-01-10 14:10:00,91.45,91.45,91.44,91.44,1413.0,77.1599,77.1599,77.1514,77.1514,1413.0
2018-01-10 14:15:00,91.44,91.44,91.44,91.44,400.0,77.1514,77.1514,77.1514,77.1514,400.0
2018-01-10 14:20:00,91.44,91.44,91.44,91.44,200.0,77.1514,77.1514,77.1514,77.1514,200.0
2018-01-10 14:25:00,91.45,91.45,91.44,91.44,12394.0,77.1599,77.1599,77.1514,77.1514,12394.0
2018-01-10 14:30:00,91.44,91.45,91.44,91.45,5529.0,77.1514,77.1599,77.1514,77.1599,5529.0
2018-01-10 14:35:00,91.44,91.45,91.44,91.44,4544.0,77.1514,77.1599,77.1514,77.1514,4544.0
2018-01-10 14:40:00,91.44,91.45,91.44,91.44,900.0,77.1514,77.1599,77.1514,77.1514,900.0
2018-01-10 14:45:00,91.44,91.45,91.44,91.44,675.0,77.1514,77.1599,77.1514,77.1514,675.0
2018-01-10 14:50:00,91.44,91.45,91.44,91.44,1029.0,77.1514,77.1599,77.1514,77.1514,1029.0
2018-01-10 14:55:00,91.44,91.44,91.44,91.44,300.0,77.1514,77.1514,77.1514,77.1514,300.0
2018-01-10 15:00:00,91.44,91.44,91.44,91.44,300.0,77.1514,77.1514,77.1514,77.1514,300.0
2018-01-10 15:05:00,91.44,91.45,91.44,91.44,334.0,77.1514,77.1599,77.1514,77.1514,334.0
2018-01-10 15:10:00,91.44,91.44,91.44,91.44,200.0,77.1514,77.1514,77.1514,77.1514,200.0
2018-01-10 15:15:00,91.44,91.45,91.44,91.44,64190.0,77.1514,77.1599,77.1514,77.1514,64190.0
2018-01-10 15:20:00,91.44,91.45,91.44,91.44,591.0,77.1514,77.1599,77.1514,77.1514,591.0
2018-01-10 15:25:00,91.44,91.45,91.44,91.44,3018.0,77.1514,77.1599,77.1514,77.1514,3018.0
2018-01-10 15:30:00,91.45,91.45,91.44,91.44,1615.0,77.1599,77.1599,77.1514,77.1514,1615.0
2018-01-10 15:35:00,91.44,91.45,91.44,91.44,3424.0,77.1514,77.1599,77.1514,77.1514,3424.0
2018-01-10 15:40:00,91.44,91.45,91.44,91.44,1278.0,77.1514,77.1599,77.1514,77.1514,1278.0
2018-01-10 15:45:00,91.44,91.45,91.44,91.44,3307.0,77.1514,77.1599,77.1514,77.1514,3307.0
2018-01-10 15:50:00,91.44,91.45,91.44,91.44,1200.0,77.1514,77.1599,77.1514,77.1514,1200.0
2018-01-10 15:55:00,91.45,91.45,91.44,91.45,4063.0,77.1599,77.1599,77.1514,77.1599,4063.0
2018-01-11 09:30:00,91.45,91.46,91.45,91.46,2537.0,77.1599,77.1683,77.1599,77.1683,2537.0
2018-01-11 09:35:00,91.45,91.46,91.45,91.45,3864.0,77.1599,77.1683,77.1599,77.1599,3864.0
2018-01-11 09:40:00,91.45,91.45,91.45,91.45,200.0,77.1599,77.1599,77.1599,77.1599,200.0
2018-01-11 09:45:00,91.45,91.45,91.45,91.45,200.0,77.1599,77.1599,77.1599,77.1599,200.0
2018-01-11 09:50:00,91.46,91.46,91.45,91.45,819.0,77.1683,77.1683,77.1599,77.1599,819.0
2018-01-11 09:55:00,91.45,91.46,91.45,91.45,292.0,77.1599,77.1683,77.1599,77.1599,292.0
2018-01-11 10:00:00,91.45,91.45,91.45,91.45,200.0,77.1599,77.1599,77.1599,77.1599,200.0
2018-01-11 10:05:00,91.45,91.46,91.45,91.45,3431.0,77.1599,77.1683,77.1599,77.1599,3431.0
2018-01-11 10:10:00,91.45,91.46,91.45,91.45,846.0,77.1599,77.1683,77.1599,77.1599,846.0
2018-01-11 10:15:00,91.45,91.45,91.45,91.45,300.0,77.1599,77.1599,77.1599,77.1599,300.0
2018-01-11 10:20:00,91.45,91.45,91.45,91.45,100.0,77.1599,77.1599,77.1599,77.1599,100.0
2018-01-11 10:25:00,91.45,91.45,91.45,91.45,100.0,77.1599,77.1599,77.1599,77.1599,100.0
2018-01-11 10:30:00,91.46,91.46,91.45,91.45,1710.0,77.1683,77.1683,77.1599,77.1599,1710.0
2018-01-11 10:35:00,91.45,91.46,91.45,91.46,331.0,77.1599,77.1683,77.1599,77.1683,331.0
2018-01-11 10:40:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-11 10:45:00,91.46,91.46,91.45,91.45,12863.0,77.1683,77.1683,77.1599,77.1599,12863.0
2018-01-11 10:50:00,91.46,91.46,91.45,91.45,2049.0,77.1683,77.1683,77.1599,77.1599,2049.0
2018-01-11 10:55:00,91.45,91.45,91.45,91.45,200.0,77.1599,77.1599,77.1599,77.1599,200.0
2018-01-11 11:00:00,91.45,91.46,91.44,91.44,10460.0,77.1599,77.1683,77.1514,77.1514,10460.0
2018-01-11 11:05:00,91.44,91.45,91.44,91.44,9064.0,77.1514,77.1599,77.1514,77.1514,9064.0
2018-01-11 11:10:00,91.45,91.45,91.44,91.45,3184.0,77.1599,77.1599,77.1514,77.1599,3184.0
2018-01-11 11:15:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-11 11:20:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-11 11:25:00,91.45,91.45,91.44,91.45,2293.0,77.1599,77.1599,77.1514,77.1599,2293.0
2018-01-11 11:30:00,91.45,91.45,91.44,91.44,432.0,77.1599,77.1599,77.1514,77.1514,432.0
2018-01-11 11:35:00,91.45,91.45,91.44,91.45,100.0,77.1599,77.1599,77.1514,77.1599,100.0
2018-01-11 11:40:00,91.45,91.45,91.44,91.45,200.0,77.1599,77.1599,77.1514,77.1599,200.0
2018-01-11 11:45:00,91.45,91.45,91.44,91.45,100.0,77.1599,77.1599,77.1514,77.1599,100.0
2018-01-11 11:50:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-11 11:55:00,91.45,91.45,91.44,91.45,100.0,77.1599,77.1599,77.1514,77.1599,100.0
2018-01-11 12:00:00,91.44,91.45,91.44,91.45,410.0,77.1514,77.1599,77.1514,77.1599,410.0
2018-01-11 12:05:00,91.45,91.45,91.44,91.45,593.0,77.1599,77.1599,77.1514,77.1599,593.0
2018-01-11 12:10:00,91.45,91.45,91.44,91.45,602.0,77.1599,77.1599,77.1514,77.1599,602.0
2018-01-11 12:15:00,91.45,91.45,91.44,91.45,240.0,77.1599,77.1599,77.1514,77.1599,240.0
2018-01-11 12:20:00,91.45,91.45,91.44,91.45,1314.0,77.1599,77.1599,77.1514,77.1599,1314.0
2018-01-11 12:25:00,91.45,91.45,91.44,91.45,1100.0,77.1599,77.1599,77.1514,77.1599,1100.0
2018-01-11 12:30:00,91.45,91.45,91.44,91.44,2100.0,77.1599,77.1599,77.1514,77.1514,2100.0
2018-01-11 12:35:00,91.44,91.45,91.44,91.45,550.0,77.1514,77.1599,77.1514,77.1599,550.0
2018-01-11 12:40:00,91.45,91.45,91.44,91.45,275.0,77.1599,77.1599,77.1514,77.1599,275.0
2018-01-11 12:45:00,91.44,91.45,91.44,91.45,591.0,77.1514,77.1599,77.1514,77.1599,591.0
2018-01-11 12:50:00,91.45,91.45,91.44,91.44,260.0,77.1599,77.1599,77.1514,77.1514,260.0
2018-01-11 12:55:00,91.45,91.45,91.44,91.45,100.0,77.1599,77.1599,77.1514,77.1599,100.0
2018-01-11 13:00:00,91.45,91.45,91.44,91.44,673.0,77.1599,77.1599,77.1514,77.1514,673.0
2018-01-11 13:05:00,91.45,91.45,91.44,91.44,200.0,77.1599,77.1599,77.1514,77.1514,200.0
2018-01-11 13:10:00,91.44,91.44,91.44,91.44,100.0,77.1514,77.1514,77.1514,77.1514,100.0
2018-01-11 13:15:00,91.44,91.45,91.44,91.44,1651.0,77.1514,77.1599,77.1514,77.1514,1651.0
2018-01-11 13:20:00,91.45,91.45,91.44,91.45,2200.0,77.1599,77.1599,77.1514,77.1599,2200.0
2018-01-11 13:25:00,91.45,91.45,91.44,91.45,807.0,77.1599,77.1599,77.1514,77.1599,807.0
2018-01-11 13:30:00,91.45,91.45,91.44,91.45,293.0,77.1599,77.1599,77.1514,77.1599,293.0
2018-01-11 13:35:00,91.45,91.45,91.44,91.45,231.0,77.1599,77.1599,77.1514,77.1599,231.0
2018-01-11 13:40:00,91.45,91.45,91.44,91.44,1211.0,77.1599,77.1599,77.1514,77.1514,1211.0
2018-01-11 13:45:00,91.45,91.45,91.44,91.45,100.0,77.1599,77.1599,77.1514,77.1599,100.0
2018-01-11 13:50:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-11 13:55:00,91.44,91.45,91.44,91.45,351.0,77.1514,77.1599,77.1514,77.1599,351.0
2018-01-11 14:00:00,91.45,91.45,91.44,91.45,100.0,77.1599,77.1599,77.1514,77.1599,100.0
2018-01-11 14:05:00,91.45,91.45,91.44,91.44,1371.0,77.1599,77.1599,77.1514,77.1514,1371.0
2018-01-11 14:10:00,91.45,91.45,91.44,91.45,3700.0,77.1599,77.1599,77.1514,77.1599,3700.0
2018-01-11 14:15:00,91.45,91.45,91.44,91.44,12844.0,77.1599,77.1599,77.1514,77.1514,12844.0
2018-01-11 14:20:00,91.45,91.45,91.44,91.45,13096.0,77.1599,77.1599,77.1514,77.1599,13096.0
2018-01-11 14:25:00,91.45,91.45,91.44,91.44,742.0,77.1599,77.1599,77.1514,77.1514,742.0
2018-01-11 14:30:00,91.45,91.45,91.44,91.45,167.0,77.1599,77.1599,77.1514,77.1599,167.0
2018-01-11 14:35:00,91.45,91.45,91.44,91.45,3189.0,77.1599,77.1599,77.1514,77.1599,3189.0
2018-01-11 14:40:00,91.44,91.45,91.44,91.45,320.0,77.1514,77.1599,77.1514,77.1599,320.0
2018-01-11 14:45:00,91.45,91.45,91.44,91.45,5201.0,77.1599,77.1599,77.1514,77.1599,5201.0
2018-01-11 14:50:00,91.44,91.45,91.44,91.45,2075.0,77.1514,77.1599,77.1514,77.1599,2075.0
2018-01-11 14:55:00,91.45,91.45,91.44,91.44,9017.0,77.1599,77.1599,77.1514,77.1514,9017.0
2018-01-11 15:00:00,91.45,91.45,91.44,91.45,730.0,77.1599,77.1599,77.1514,77.1599,730.0
2018-01-11 15:05:00,91.45,91.45,91.44,91.45,1334.0,77.1599,77.1599,77.1514,77.1599,1334.0
2018-01-11 15:10:00,91.45,91.45,91.44,91.45,3654.0,77.1599,77.1599,77.1514,77.1599,3654.0
2018-01-11 15:15:00,91.45,91.45,91.44,91.45,3639.0,77.1599,77.1599,77.1514,77.1599,3639.0
2018-01-11 15:20:00,91.45,91.45,91.44,91.45,5464.0,77.1599,77.1599,77.1514,77.1599,5464.0
2018-01-11 15:25:00,91.45,91.45,91.44,91.45,5723.0,77.1599,77.1599,77.1514,77.1599,5723.0
2018-01-11 15:30:00,91.45,91.45,91.44,91.45,676.0,77.1599,77.1599,77.1514,77.1599,676.0
2018-01-11 15:35:00,91.45,91.45,91.44,91.45,2066.0,77.1599,77.1599,77.1514,77.1599,2066.0
2018-01-11 15:40:00,91.45,91.45,91.44,91.45,100.0,77.1599,77.1599,77.1514,77.1599,100.0
2018-01-11 15:45:00,91.45,91.45,91.44,91.45,551.0,77.1599,77.1599,77.1514,77.1599,551.0
2018-01-11 15:50:00,91.44,91.45,91.44,91.45,1167.0,77.1514,77.1599,77.1514,77.1599,1167.0
2018-01-11 15:55:00,91.45,91.45,91.44,91.45,2934.0,77.1599,77.1599,77.1514,77.1599,2934.0
2018-01-12 09:30:00,91.46,91.47,91.46,91.47,33524.0,77.1683,77.1767,77.1683,77.1767,33524.0
2018-01-12 09:35:00,91.47,91.47,91.46,91.47,11613.0,77.1767,77.1767,77.1683,77.1767,11613.0
2018-01-12 09:40:00,91.47,91.47,91.46,91.46,1119.0,77.1767,77.1767,77.1683,77.1683,1119.0
2018-01-12 09:45:00,91.46,91.47,91.46,91.46,500.0,77.1683,77.1767,77.1683,77.1683,500.0
2018-01-12 09:50:00,91.47,91.47,91.46,91.47,140.0,77.1767,77.1767,77.1683,77.1767,140.0
2018-01-12 09:55:00,91.46,91.47,91.46,91.46,165.0,77.1683,77.1767,77.1683,77.1683,165.0
2018-01-12 10:00:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-12 10:05:00,91.47,91.47,91.46,91.47,3982.0,77.1767,77.1767,77.1683,77.1767,3982.0
2018-01-12 10:10:00,91.46,91.47,91.46,91.46,200.0,77.1683,77.1767,77.1683,77.1683,200.0
2018-01-12 10:15:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-12 10:20:00,91.47,91.47,91.46,91.46,6698.0,77.1767,77.1767,77.1683,77.1683,6698.0
2018-01-12 10:25:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-12 10:30:00,91.46,91.47,91.46,91.46,337.0,77.1683,77.1767,77.1683,77.1683,337.0
2018-01-12 10:35:00,91.46,91.46,91.46,91.46,114.0,77.1683,77.1683,77.1683,77.1683,114.0
2018-01-12 10:40:00,91.47,91.47,91.46,91.47,100.0,77.1767,77.1767,77.1683,77.1767,100.0
2018-01-12 10:45:00,91.47,91.47,91.46,91.47,2217.0,77.1767,77.1767,77.1683,77.1767,2217.0
2018-01-12 10:50:00,91.47,91.47,91.46,91.46,2268.0,77.1767,77.1767,77.1683,77.1683,2268.0
2018-01-12 10:55:00,91.47,91.47,91.46,91.47,490.0,77.1767,77.1767,77.1683,77.1767,490.0
2018-01-12 11:00:00,91.46,91.47,91.46,91.46,1852.0,77.1683,77.1767,77.1683,77.1683,1852.0
2018-01-12 11:05:00,91.46,91.47,91.46,91.47,1205.0,77.1683,77.1767,77.1683,77.1767,1205.0
2018-01-12 11:10:00,91.47,91.47,91.46,91.46,1966.0,77.1767,77.1767,77.1683,77.1683,1966.0
2018-01-12 11:15:00,91.47,91.47,91.46,91.47,100.0,77.1767,77.1767,77.1683,77.1767,100.0
2018-01-12 11:20:00,91.46,91.46,91.46,91.46,124.0,77.1683,77.1683,77.1683,77.1683,124.0
2018-01-12 11:25:00,91.47,91.47,91.46,91.47,300.0,77.1767,77.1767,77.1683,77.1767,300.0
2018-01-12 11:30:00,91.47,91.47,91.46,91.47,1160.0,77.1767,77.1767,77.1683,77.1767,1160.0
2018-01-12 11:35:00,91.46,91.47,91.46,91.46,1527.0,77.1683,77.1767,77.1683,77.1683,1527.0
2018-01-12 11:40:00,91.46,91.47,91.46,91.47,1150.0,77.1683,77.1767,77.1683,77.1767,1150.0
2018-01-12 11:45:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-12 11:50:00,91.46,91.47,91.46,91.46,486.0,77.1683,77.1767,77.1683,77.1683,486.0
2018-01-12 11:55:00,91.47,91.47,91.46,91.47,2470.0,77.1767,77.1767,77.1683,77.1767,2470.0
2018-01-12 12:00:00,91.47,91.47,91.46,91.46,910.0,77.1767,77.1767,77.1683,77.1683,910.0
2018-01-12 12:05:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-12 12:10:00,91.46,91.46,91.46,91.46,357.0,77.1683,77.1683,77.1683,77.1683,357.0
2018-01-12 12:15:00,91.46,91.47,91.46,91.46,111.0,77.1683,77.1767,77.1683,77.1683,111.0
2018-01-12 12:20:00,91.47,91.47,91.46,91.47,1217.0,77.1767,77.1767,77.1683,77.1767,1217.0
2018-01-12 12:25:00,91.46,91.47,91.46,91.47,216.0,77.1683,77.1767,77.1683,77.1767,216.0
2018-01-12 12:30:00,91.47,91.47,91.46,91.47,647.0,77.1767,77.1767,77.1683,77.1767,647.0
2018-01-12 12:35:00,91.47,91.47,91.46,91.47,2000.0,77.1767,77.1767,77.1683,77.1767,2000.0
2018-01-12 12:40:00,91.47,91.47,91.46,91.47,516.0,77.1767,77.1767,77.1683,77.1767,516.0
2018-01-12 12:45:00,91.47,91.47,91.46,91.46,335.0,77.1767,77.1767,77.1683,77.1683,335.0
2018-01-12 12:50:00,91.46,91.47,91.46,91.46,1235.0,77.1683,77.1767,77.1683,77.1683,1235.0
2018-01-12 12:55:00,91.46,91.47,91.46,91.46,339.0,77.1683,77.1767,77.1683,77.1683,339.0
2018-01-12 13:00:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-12 13:05:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-12 13:10:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-12 13:15:00,91.47,91.47,91.46,91.46,2891.0,77.1767,77.1767,77.1683,77.1683,2891.0
2018-01-12 13:20:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-12 13:25:00,91.47,91.47,91.46,91.47,252.0,77.1767,77.1767,77.1683,77.1767,252.0
2018-01-12 13:30:00,91.46,91.47,91.46,91.46,1316.0,77.1683,77.1767,77.1683,77.1683,1316.0
2018-01-12 13:35:00,91.46,91.47,91.46,91.46,1000.0,77.1683,77.1767,77.1683,77.1683,1000.0
2018-01-12 13:40:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-12 13:45:00,91.46,91.47,91.46,91.47,11091.0,77.1683,77.1767,77.1683,77.1767,11091.0
2018-01-12 13:50:00,91.46,91.46,91.45,91.46,8071.0,77.1683,77.1683,77.1599,77.1683,8071.0
2018-01-12 13:55:00,91.46,91.47,91.46,91.46,1100.0,77.1683,77.1767,77.1683,77.1683,1100.0
2018-01-12 14:00:00,91.47,91.47,91.46,91.46,1371.0,77.1767,77.1767,77.1683,77.1683,1371.0
2018-01-12 14:05:00,91.46,91.47,91.46,91.46,3403.0,77.1683,77.1767,77.1683,77.1683,3403.0
2018-01-12 14:10:00,91.46,91.47,91.46,91.46,6797.0,77.1683,77.1767,77.1683,77.1683,6797.0
2018-01-12 14:15:00,91.46,91.46,91.46,91.46,118.0,77.1683,77.1683,77.1683,77.1683,118.0
2018-01-12 14:20:00,91.46,91.47,91.46,91.46,329.0,77.1683,77.1767,77.1683,77.1683,329.0
2018-01-12 14:25:00,91.46,91.47,91.46,91.46,1772.0,77.1683,77.1767,77.1683,77.1683,1772.0
2018-01-12 14:30:00,91.46,91.47,91.46,91.46,1052.0,77.1683,77.1767,77.1683,77.1683,1052.0
2018-01-12 14:35:00,91.46,91.47,91.46,91.46,10131.0,77.1683,77.1767,77.1683,77.1683,10131.0
2018-01-12 14:40:00,91.46,91.47,91.46,91.46,1410.0,77.1683,77.1767,77.1683,77.1683,1410.0
2018-01-12 14:45:00,91.46,91.47,91.46,91.47,450.0,77.1683,77.1767,77.1683,77.1767,450.0
2018-01-12 14:50:00,91.46,91.47,91.46,91.46,3900.0,77.1683,77.1767,77.1683,77.1683,3900.0
2018-01-12 14:55:00,91.46,91.47,91.46,91.46,1183.0,77.1683,77.1767,77.1683,77.1683,1183.0
2018-01-12 15:00:00,91.46,91.47,91.46,91.46,2397.0,77.1683,77.1767,77.1683,77.1683,2397.0
2018-01-12 15:05:00,91.46,91.47,91.46,91.47,2626.0,77.1683,77.1767,77.1683,77.1767,2626.0
2018-01-12 15:10:00,91.46,91.47,91.45,91.45,7770.0,77.1683,77.1767,77.1599,77.1599,7770.0
2018-01-12 15:15:00,91.46,91.46,91.45,91.46,3258.0,77.1683,77.1683,77.1599,77.1683,3258.0
2018-01-12 15:20:00,91.45,91.46,91.45,91.45,13867.0,77.1599,77.1683,77.1599,77.1599,13867.0
2018-01-12 15:25:00,91.45,91.46,91.45,91.46,2980.0,77.1599,77.1683,77.1599,77.1683,2980.0
2018-01-12 15:30:00,91.46,91.46,91.45,91.45,3811.0,77.1683,77.1683,77.1599,77.1599,3811.0
2018-01-12 15:35:00,91.45,91.46,91.45,91.45,21697.0,77.1599,77.1683,77.1599,77.1599,21697.0
2018-01-12 15:40:00,91.45,91.46,91.45,91.45,9200.0,77.1599,77.1683,77.1599,77.1599,9200.0
2018-01-12 15:45:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-12 15:50:00,91.46,91.46,91.45,91.45,2514.0,77.1683,77.1683,77.1599,77.1599,2514.0
2018-01-12 15:55:00,91.46,91.46,91.45,91.45,300.0,77.1683,77.1683,77.1599,77.1599,300.0
2018-01-16 09:30:00,91.45,91.46,91.45,91.45,2747.0,77.1599,77.1683,77.1599,77.1599,2747.0
2018-01-16 09:35:00,91.45,91.46,91.45,91.46,14372.0,77.1599,77.1683,77.1599,77.1683,14372.0
2018-01-16 09:40:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-16 09:45:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-16 09:50:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-16 09:55:00,91.46,91.46,91.45,91.46,1597.0,77.1683,77.1683,77.1599,77.1683,1597.0
2018-01-16 10:00:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-16 10:05:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-16 10:10:00,91.45,91.46,91.45,91.45,120.0,77.1599,77.1683,77.1599,77.1599,120.0
2018-01-16 10:15:00,91.46,91.46,91.45,91.46,700.0,77.1683,77.1683,77.1599,77.1683,700.0
2018-01-16 10:20:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-16 10:25:00,91.45,91.46,91.45,91.46,22429.0,77.1599,77.1683,77.1599,77.1683,22429.0
2018-01-16 10:30:00,91.45,91.46,91.45,91.46,205.0,77.1599,77.1683,77.1599,77.1683,205.0
2018-01-16 10:35:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-16 10:40:00,91.46,91.46,91.45,91.46,2105.0,77.1683,77.1683,77.1599,77.1683,2105.0
2018-01-16 10:45:00,91.45,91.46,91.45,91.45,375.0,77.1599,77.1683,77.1599,77.1599,375.0
2018-01-16 10:50:00,91.45,91.46,91.45,91.45,450.0,77.1599,77.1683,77.1599,77.1599,450.0
2018-01-16 10:55:00,91.46,91.46,91.45,91.46,145.0,77.1683,77.1683,77.1599,77.1683,145.0
2018-01-16 11:00:00,91.46,91.46,91.45,91.46,1300.0,77.1683,77.1683,77.1599,77.1683,1300.0
2018-01-16 11:05:00,91.46,91.46,91.45,91.45,26322.0,77.1683,77.1683,77.1599,77.1599,26322.0
2018-01-16 11:10:00,91.46,91.46,91.45,91.46,450.0,77.1683,77.1683,77.1599,77.1683,450.0
2018-01-16 11:15:00,91.45,91.46,91.45,91.46,9602.0,77.1599,77.1683,77.1599,77.1683,9602.0
2018-01-16 11:20:00,91.45,91.46,91.45,91.45,2228.0,77.1599,77.1683,77.1599,77.1599,2228.0
2018-01-16 11:25:00,91.46,91.46,91.45,91.46,2524.0,77.1683,77.1683,77.1599,77.1683,2524.0
2018-01-16 11:30:00,91.46,91.46,91.45,91.45,4631.0,77.1683,77.1683,77.1599,77.1599,4631.0
2018-01-16 11:35:00,91.45,91.46,91.45,91.46,16852.0,77.1599,77.1683,77.1599,77.1683,16852.0
2018-01-16 11:40:00,91.46,91.46,91.45,91.46,6697.0,77.1683,77.1683,77.1599,77.1683,6697.0
2018-01-16 11:45:00,91.45,91.46,91.45,91.45,18232.0,77.1599,77.1683,77.1599,77.1599,18232.0
2018-01-16 11:50:00,91.45,91.46,91.45,91.45,2345.0,77.1599,77.1683,77.1599,77.1599,2345.0
2018-01-16 11:55:00,91.46,91.46,91.45,91.46,1090.0,77.1683,77.1683,77.1599,77.1683,1090.0
2018-01-16 12:00:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-16 12:05:00,91.46,91.46,91.45,91.46,600.0,77.1683,77.1683,77.1599,77.1683,600.0
2018-01-16 12:10:00,91.45,91.45,91.45,91.45,207.0,77.1599,77.1599,77.1599,77.1599,207.0
2018-01-16 12:15:00,91.45,91.45,91.45,91.45,5963.0,77.1599,77.1599,77.1599,77.1599,5963.0
2018-01-16 12:20:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-16 12:25:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-16 12:30:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-16 12:35:00,91.45,91.46,91.45,91.45,738.0,77.1599,77.1683,77.1599,77.1599,738.0
2018-01-16 12:40:00,91.45,91.46,91.45,91.45,100.0,77.1599,77.1683,77.1599,77.1599,100.0
2018-01-16 12:45:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-16 12:50:00,91.45,91.46,91.45,91.46,27227.0,77.1599,77.1683,77.1599,77.1683,27227.0
2018-01-16 12:55:00,91.45,91.46,91.45,91.45,2616.0,77.1599,77.1683,77.1599,77.1599,2616.0
2018-01-16 13:00:00,91.46,91.46,91.46,91.46,100.0,77.1683,77.1683,77.1683,77.1683,100.0
2018-01-16 13:05:00,91.45,91.46,91.45,91.45,2100.0,77.1599,77.1683,77.1599,77.1599,2100.0
2018-01-16 13:10:00,91.45,91.46,91.45,91.45,810.0,77.1599,77.1683,77.1599,77.1599,810.0
2018-01-16 13:15:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-16 13:20:00,91.46,91.46,91.45,91.46,6955.0,77.1683,77.1683,77.1599,77.1683,6955.0
2018-01-16 13:25:00,91.46,91.46,91.45,91.45,559.0,77.1683,77.1683,77.1599,77.1599,559.0
2018-01-16 13:30:00,91.46,91.46,91.46,91.46,100.0,77.1683,77.1683,77.1683,77.1683,100.0
2018-01-16 13:35:00,91.46,91.46,91.45,91.46,5243.0,77.1683,77.1683,77.1599,77.1683,5243.0
2018-01-16 13:40:00,91.45,91.46,91.45,91.45,1492.0,77.1599,77.1683,77.1599,77.1599,1492.0
2018-01-16 13:45:00,91.45,91.46,91.45,91.45,207.0,77.1599,77.1683,77.1599,77.1599,207.0
2018-01-16 13:50:00,91.45,91.46,91.45,91.45,252.0,77.1599,77.1683,77.1599,77.1599,252.0
2018-01-16 13:55:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-16 14:00:00,91.45,91.46,91.45,91.45,2244.0,77.1599,77.1683,77.1599,77.1599,2244.0
2018-01-16 14:05:00,91.45,91.46,91.45,91.46,2033.0,77.1599,77.1683,77.1599,77.1683,2033.0
2018-01-16 14:10:00,91.45,91.46,91.45,91.45,1633.0,77.1599,77.1683,77.1599,77.1599,1633.0
2018-01-16 14:15:00,91.45,91.46,91.45,91.46,5112.0,77.1599,77.1683,77.1599,77.1683,5112.0
2018-01-16 14:20:00,91.46,91.46,91.46,91.46,900.0,77.1683,77.1683,77.1683,77.1683,900.0
2018-01-16 14:25:00,91.46,91.46,91.45,91.46,846.0,77.1683,77.1683,77.1599,77.1683,846.0
2018-01-16 14:30:00,91.45,91.46,91.45,91.45,6393.0,77.1599,77.1683,77.1599,77.1599,6393.0
2018-01-16 14:35:00,91.46,91.46,91.45,91.46,361.0,77.1683,77.1683,77.1599,77.1683,361.0
2018-01-16 14:40:00,91.46,91.46,91.45,91.46,3126.0,77.1683,77.1683,77.1599,77.1683,3126.0
2018-01-16 14:45:00,91.46,91.46,91.45,91.45,760.0,77.1683,77.1683,77.1599,77.1599,760.0
2018-01-16 14:50:00,91.45,91.46,91.45,91.46,3258.0,77.1599,77.1683,77.1599,77.1683,3258.0
2018-01-16 14:55:00,91.46,91.46,91.45,91.46,750.0,77.1683,77.1683,77.1599,77.1683,750.0
2018-01-16 15:00:00,91.46,91.46,91.45,91.45,1818.0,77.1683,77.1683,77.1599,77.1599,1818.0
2018-01-16 15:05:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-16 15:10:00,91.46,91.46,91.45,91.46,1609.0,77.1683,77.1683,77.1599,77.1683,1609.0
2018-01-16 15:15:00,91.45,91.46,91.45,91.45,200.0,77.1599,77.1683,77.1599,77.1599,200.0
2018-01-16 15:20:00,91.45,91.45,91.45,91.45,0.0,77.1599,77.1599,77.1599,77.1599,0.0
2018-01-16 15:25:00,91.45,91.46,91.45,91.45,11755.0,77.1599,77.1683,77.1599,77.1599,11755.0
2018-01-16 15:30:00,91.46,91.46,91.45,91.45,7000.0,77.1683,77.1683,77.1599,77.1599,7000.0
2018-01-16 15:35:00,91.45,91.46,91.45,91.46,3267.0,77.1599,77.1683,77.1599,77.1683,3267.0
2018-01-16 15:40:00,91.46,91.46,91.45,91.45,507.0,77.1683,77.1683,77.1599,77.1599,507.0
2018-01-16 15:45:00,91.46,91.46,91.46,91.46,15886.0,77.1683,77.1683,77.1683,77.1683,15886.0
2018-01-16 15:50:00,91.46,91.46,91.45,91.46,823.0,77.1683,77.1683,77.1599,77.1683,823.0
2018-01-16 15:55:00,91.46,91.46,91.45,91.45,3659.0,77.1683,77.1683,77.1599,77.1599,3659.0
2018-01-17 09:30:00,91.45,91.46,91.45,91.45,1449.0,77.1599,77.1683,77.1599,77.1599,1449.0
2018-01-17 09:35:00,91.46,91.46,91.45,91.46,21964.0,77.1683,77.1683,77.1599,77.1683,21964.0
2018-01-17 09:40:00,91.46,91.46,91.46,91.46,100.0,77.1683,77.1683,77.1683,77.1683,100.0
2018-01-17 09:45:00,91.46,91.46,91.45,91.46,985.0,77.1683,77.1683,77.1599,77.1683,985.0
2018-01-17 09:50:00,91.46,91.46,91.46,91.46,100.0,77.1683,77.1683,77.1683,77.1683,100.0
2018-01-17 09:55:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-17 10:00:00,91.47,91.47,91.46,91.46,729.0,77.1767,77.1767,77.1683,77.1683,729.0
2018-01-17 10:05:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-17 10:10:00,91.47,91.47,91.46,91.47,382.0,77.1767,77.1767,77.1683,77.1767,382.0
2018-01-17 10:15:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-17 10:20:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-17 10:25:00,91.47,91.47,91.46,91.46,3966.0,77.1767,77.1767,77.1683,77.1683,3966.0
2018-01-17 10:30:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-17 10:35:00,91.47,91.47,91.46,91.46,1053.0,77.1767,77.1767,77.1683,77.1683,1053.0
2018-01-17 10:40:00,91.46,91.47,91.46,91.46,698.0,77.1683,77.1767,77.1683,77.1683,698.0
2018-01-17 10:45:00,91.46,91.47,91.46,91.47,353.0,77.1683,77.1767,77.1683,77.1767,353.0
2018-01-17 10:50:00,91.46,91.47,91.46,91.46,2333.0,77.1683,77.1767,77.1683,77.1683,2333.0
2018-01-17 10:55:00,91.46,91.47,91.46,91.46,1227.0,77.1683,77.1767,77.1683,77.1683,1227.0
2018-01-17 11:00:00,91.47,91.47,91.46,91.46,1259.0,77.1767,77.1767,77.1683,77.1683,1259.0
2018-01-17 11:05:00,91.47,91.47,91.46,91.46,950.0,77.1767,77.1767,77.1683,77.1683,950.0
2018-01-17 11:10:00,91.47,91.47,91.46,91.47,2592.0,77.1767,77.1767,77.1683,77.1767,2592.0
2018-01-17 11:15:00,91.47,91.47,91.46,91.47,800.0,77.1767,77.1767,77.1683,77.1767,800.0
2018-01-17 11:20:00,91.47,91.47,91.47,91.47,200.0,77.1767,77.1767,77.1767,77.1767,200.0
2018-01-17 11:25:00,91.47,91.47,91.47,91.47,200.0,77.1767,77.1767,77.1767,77.1767,200.0
2018-01-17 11:30:00,91.47,91.47,91.46,91.46,320.0,77.1767,77.1767,77.1683,77.1683,320.0
2018-01-17 11:35:00,91.47,91.47,91.46,91.47,338.0,77.1767,77.1767,77.1683,77.1767,338.0
2018-01-17 11:40:00,91.47,91.47,91.46,91.47,1378.0,77.1767,77.1767,77.1683,77.1767,1378.0
2018-01-17 11:45:00,91.47,91.47,91.47,91.47,100.0,77.1767,77.1767,77.1767,77.1767,100.0
2018-01-17 11:50:00,91.47,91.47,91.46,91.47,3400.0,77.1767,77.1767,77.1683,77.1767,3400.0
2018-01-17 11:55:00,91.47,91.47,91.46,91.47,27245.0,77.1767,77.1767,77.1683,77.1767,27245.0
2018-01-17 12:00:00,91.46,91.47,91.46,91.46,350.0,77.1683,77.1767,77.1683,77.1683,350.0
2018-01-17 12:05:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-17 12:10:00,91.47,91.47,91.46,91.47,310.0,77.1767,77.1767,77.1683,77.1767,310.0
2018-01-17 12:15:00,91.47,91.47,91.46,91.47,378.0,77.1767,77.1767,77.1683,77.1767,378.0
2018-01-17 12:20:00,91.47,91.47,91.46,91.47,5253.0,77.1767,77.1767,77.1683,77.1767,5253.0
2018-01-17 12:25:00,91.47,91.47,91.46,91.47,1028.0,77.1767,77.1767,77.1683,77.1767,1028.0
2018-01-17 12:30:00,91.46,91.47,91.46,91.47,333.0,77.1683,77.1767,77.1683,77.1767,333.0
2018-01-17 12:35:00,91.47,91.47,91.46,91.47,517.0,77.1767,77.1767,77.1683,77.1767,517.0
2018-01-17 12:40:00,91.47,91.47,91.46,91.47,430.0,77.1767,77.1767,77.1683,77.1767,430.0
2018-01-17 12:45:00,91.46,91.47,91.46,91.47,300.0,77.1683,77.1767,77.1683,77.1767,300.0
2018-01-17 12:50:00,91.47,91.47,91.47,91.47,100.0,77.1767,77.1767,77.1767,77.1767,100.0
2018-01-17 12:55:00,91.47,91.47,91.47,91.47,200.0,77.1767,77.1767,77.1767,77.1767,200.0
2018-01-17 13:00:00,91.47,91.47,91.46,91.47,2629.0,77.1767,77.1767,77.1683,77.1767,2629.0
2018-01-17 13:05:00,91.47,91.47,91.46,91.46,5955.0,77.1767,77.1767,77.1683,77.1683,5955.0
2018-01-17 13:10:00,91.47,91.47,91.46,91.46,1443.0,77.1767,77.1767,77.1683,77.1683,1443.0
2018-01-17 13:15:00,91.46,91.47,91.46,91.46,1878.0,77.1683,77.1767,77.1683,77.1683,1878.0
2018-01-17 13:20:00,91.47,91.47,91.46,91.46,1941.0,77.1767,77.1767,77.1683,77.1683,1941.0
2018-01-17 13:25:00,91.47,91.47,91.46,91.46,3183.0,77.1767,77.1767,77.1683,77.1683,3183.0
2018-01-17 13:30:00,91.46,91.47,91.46,91.47,3335.0,77.1683,77.1767,77.1683,77.1767,3335.0
2018-01-17 13:35:00,91.46,91.47,91.46,91.47,2297.0,77.1683,77.1767,77.1683,77.1767,2297.0
2018-01-17 13:40:00,91.46,91.47,91.46,91.46,3812.0,77.1683,77.1767,77.1683,77.1683,3812.0
2018-01-17 13:45:00,91.47,91.47,91.47,91.47,3800.0,77.1767,77.1767,77.1767,77.1767,3800.0
2018-01-17 13:50:00,91.47,91.47,91.46,91.47,326.0,77.1767,77.1767,77.1683,77.1767,326.0
2018-01-17 13:55:00,91.47,91.47,91.46,91.47,400.0,77.1767,77.1767,77.1683,77.1767,400.0
2018-01-17 14:00:00,91.47,91.47,91.47,91.47,526.0,77.1767,77.1767,77.1767,77.1767,526.0
2018-01-17 14:05:00,91.47,91.47,91.46,91.47,655.0,77.1767,77.1767,77.1683,77.1767,655.0
2018-01-17 14:10:00,91.47,91.47,91.46,91.46,2864.0,77.1767,77.1767,77.1683,77.1683,2864.0
2018-01-17 14:15:00,91.47,91.47,91.46,91.47,395.0,77.1767,77.1767,77.1683,77.1767,395.0
2018-01-17 14:20:00,91.47,91.47,91.46,91.47,4034.0,77.1767,77.1767,77.1683,77.1767,4034.0
2018-01-17 14:25:00,91.46,91.47,91.46,91.47,19736.0,77.1683,77.1767,77.1683,77.1767,19736.0
2018-01-17 14:30:00,91.47,91.47,91.46,91.47,12294.0,77.1767,77.1767,77.1683,77.1767,12294.0
2018-01-17 14:35:00,91.47,91.47,91.46,91.47,200.0,77.1767,77.1767,77.1683,77.1767,200.0
2018-01-17 14:40:00,91.47,91.47,91.46,91.46,300.0,77.1767,77.1767,77.1683,77.1683,300.0
2018-01-17 14:45:00,91.47,91.47,91.46,91.47,2622.0,77.1767,77.1767,77.1683,77.1767,2622.0
2018-01-17 14:50:00,91.47,91.47,91.46,91.47,1925.0,77.1767,77.1767,77.1683,77.1767,1925.0
2018-01-17 14:55:00,91.47,91.47,91.47,91.47,300.0,77.1767,77.1767,77.1767,77.1767,300.0
2018-01-17 15:00:00,91.47,91.47,91.46,91.46,14548.0,77.1767,77.1767,77.1683,77.1683,14548.0
2018-01-17 15:05:00,91.47,91.47,91.46,91.47,300.0,77.1767,77.1767,77.1683,77.1767,300.0
2018-01-17 15:10:00,91.47,91.47,91.46,91.47,320.0,77.1767,77.1767,77.1683,77.1767,320.0
2018-01-17 15:15:00,91.46,91.47,91.46,91.46,250.0,77.1683,77.1767,77.1683,77.1683,250.0
2018-01-17 15:20:00,91.47,91.47,91.46,91.47,1041.0,77.1767,77.1767,77.1683,77.1767,1041.0
2018-01-17 15:25:00,91.47,91.47,91.46,91.47,6316.0,77.1767,77.1767,77.1683,77.1767,6316.0
2018-01-17 15:30:00,91.47,91.47,91.46,91.47,6132.0,77.1767,77.1767,77.1683,77.1767,6132.0
2018-01-17 15:35:00,91.47,91.47,91.47,91.47,400.0,77.1767,77.1767,77.1767,77.1767,400.0
2018-01-17 15:40:00,91.47,91.47,91.46,91.47,500.0,77.1767,77.1767,77.1683,77.1767,500.0
2018-01-17 15:45:00,91.47,91.47,91.46,91.47,3367.0,77.1767,77.1767,77.1683,77.1767,3367.0
2018-01-17 15:50:00,91.47,91.47,91.46,91.47,3342.0,77.1767,77.1767,77.1683,77.1767,3342.0
2018-01-17 15:55:00,91.47,91.47,91.46,91.47,5234.0,77.1767,77.1767,77.1683,77.1767,5234.0
2018-01-18 09:30:00,91.46,91.46,91.46,91.46,671.0,77.1683,77.1683,77.1683,77.1683,671.0
2018-01-18 09:35:00,91.46,91.47,91.46,91.46,128.0,77.1683,77.1767,77.1683,77.1683,128.0
2018-01-18 09:40:00,91.47,91.47,91.46,91.47,250.0,77.1767,77.1767,77.1683,77.1767,250.0
2018-01-18 09:45:00,91.46,91.46,91.46,91.46,486.0,77.1683,77.1683,77.1683,77.1683,486.0
2018-01-18 09:50:00,91.47,91.47,91.46,91.47,815.0,77.1767,77.1767,77.1683,77.1767,815.0
2018-01-18 09:55:00,91.47,91.47,91.46,91.46,381.0,77.1767,77.1767,77.1683,77.1683,381.0
2018-01-18 10:00:00,91.46,91.46,91.46,91.46,250.0,77.1683,77.1683,77.1683,77.1683,250.0
2018-01-18 10:05:00,91.46,91.46,91.46,91.46,100.0,77.1683,77.1683,77.1683,77.1683,100.0
2018-01-18 10:10:00,91.46,91.47,91.46,91.46,658.0,77.1683,77.1767,77.1683,77.1683,658.0
2018-01-18 10:15:00,91.46,91.46,91.46,91.46,200.0,77.1683,77.1683,77.1683,77.1683,200.0
2018-01-18 10:20:00,91.46,91.46,91.46,91.46,100.0,77.1683,77.1683,77.1683,77.1683,100.0
2018-01-18 10:25:00,91.46,91.46,91.46,91.46,100.0,77.1683,77.1683,77.1683,77.1683,100.0
2018-01-18 10:30:00,91.46,91.47,91.46,91.47,400.0,77.1683,77.1767,77.1683,77.1767,400.0
2018-01-18 10:35:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-18 10:40:00,91.47,91.47,91.46,91.46,960.0,77.1767,77.1767,77.1683,77.1683,960.0
2018-01-18 10:45:00,91.47,91.47,91.46,91.47,633.0,77.1767,77.1767,77.1683,77.1767,633.0
2018-01-18 10:50:00,91.46,91.46,91.46,91.46,100.0,77.1683,77.1683,77.1683,77.1683,100.0
2018-01-18 10:55:00,91.47,91.47,91.46,91.46,1120.0,77.1767,77.1767,77.1683,77.1683,1120.0
2018-01-18 11:00:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-18 11:05:00,91.46,91.47,91.46,91.46,1194.0,77.1683,77.1767,77.1683,77.1683,1194.0
2018-01-18 11:10:00,91.47,91.47,91.46,91.46,1323.0,77.1767,77.1767,77.1683,77.1683,1323.0
2018-01-18 11:15:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-18 11:20:00,91.46,91.47,91.46,91.46,624.0,77.1683,77.1767,77.1683,77.1683,624.0
2018-01-18 11:25:00,91.46,91.47,91.46,91.47,13900.0,77.1683,77.1767,77.1683,77.1767,13900.0
2018-01-18 11:30:00,91.46,91.47,91.46,91.46,68498.0,77.1683,77.1767,77.1683,77.1683,68498.0
2018-01-18 11:35:00,91.47,91.47,91.46,91.47,12254.0,77.1767,77.1767,77.1683,77.1767,12254.0
2018-01-18 11:40:00,91.46,91.46,91.46,91.46,100.0,77.1683,77.1683,77.1683,77.1683,100.0
2018-01-18 11:45:00,91.46,91.47,91.46,91.47,2025.0,77.1683,77.1767,77.1683,77.1767,2025.0
2018-01-18 11:50:00,91.47,91.47,91.46,91.47,355.0,77.1767,77.1767,77.1683,77.1767,355.0
2018-01-18 11:55:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-18 12:00:00,91.46,91.47,91.46,91.47,425.0,77.1683,77.1767,77.1683,77.1767,425.0
2018-01-18 12:05:00,91.46,91.46,91.46,91.46,165.0,77.1683,77.1683,77.1683,77.1683,165.0
2018-01-18 12:10:00,91.47,91.47,91.46,91.47,100.0,77.1767,77.1767,77.1683,77.1767,100.0
2018-01-18 12:15:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-18 12:20:00,91.47,91.47,91.46,91.47,19083.0,77.1767,77.1767,77.1683,77.1767,19083.0
2018-01-18 12:25:00,91.47,91.47,91.46,91.47,2978.0,77.1767,77.1767,77.1683,77.1767,2978.0
2018-01-18 12:30:00,91.47,91.47,91.46,91.47,100.0,77.1767,77.1767,77.1683,77.1767,100.0
2018-01-18 12:35:00,91.46,91.47,91.46,91.47,675.0,77.1683,77.1767,77.1683,77.1767,675.0
2018-01-18 12:40:00,91.47,91.47,91.46,91.47,1900.0,77.1767,77.1767,77.1683,77.1767,1900.0
2018-01-18 12:45:00,91.46,91.47,91.46,91.47,1981.0,77.1683,77.1767,77.1683,77.1767,1981.0
2018-01-18 12:50:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-18 12:55:00,91.47,91.47,91.46,91.47,2215.0,77.1767,77.1767,77.1683,77.1767,2215.0
2018-01-18 13:00:00,91.46,91.47,91.46,91.46,1930.0,77.1683,77.1767,77.1683,77.1683,1930.0
2018-01-18 13:05:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-18 13:10:00,91.47,91.47,91.46,91.46,867.0,77.1767,77.1767,77.1683,77.1683,867.0
2018-01-18 13:15:00,91.47,91.47,91.46,91.46,282.0,77.1767,77.1767,77.1683,77.1683,282.0
2018-01-18 13:20:00,91.47,91.47,91.46,91.47,896.0,77.1767,77.1767,77.1683,77.1767,896.0
2018-01-18 13:25:00,91.47,91.47,91.46,91.47,754.0,77.1767,77.1767,77.1683,77.1767,754.0
2018-01-18 13:30:00,91.46,91.47,91.46,91.47,647.0,77.1683,77.1767,77.1683,77.1767,647.0
2018-01-18 13:35:00,91.47,91.47,91.46,91.47,460.0,77.1767,77.1767,77.1683,77.1767,460.0
2018-01-18 13:40:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-18 13:45:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-18 13:50:00,91.47,91.47,91.46,91.46,568.0,77.1767,77.1767,77.1683,77.1683,568.0
2018-01-18 13:55:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-18 14:00:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-18 14:05:00,91.47,91.47,91.46,91.47,1275.0,77.1767,77.1767,77.1683,77.1767,1275.0
2018-01-18 14:10:00,91.47,91.47,91.46,91.47,410.0,77.1767,77.1767,77.1683,77.1767,410.0
2018-01-18 14:15:00,91.46,91.47,91.46,91.47,517.0,77.1683,77.1767,77.1683,77.1767,517.0
2018-01-18 14:20:00,91.47,91.47,91.46,91.47,908.0,77.1767,77.1767,77.1683,77.1767,908.0
2018-01-18 14:25:00,91.47,91.47,91.46,91.47,1755.0,77.1767,77.1767,77.1683,77.1767,1755.0
2018-01-18 14:30:00,91.47,91.47,91.46,91.46,3140.0,77.1767,77.1767,77.1683,77.1683,3140.0
2018-01-18 14:35:00,91.46,91.47,91.46,91.47,490.0,77.1683,77.1767,77.1683,77.1767,490.0
2018-01-18 14:40:00,91.47,91.47,91.46,91.47,16154.0,77.1767,77.1767,77.1683,77.1767,16154.0
2018-01-18 14:45:00,91.46,91.47,91.46,91.46,330.0,77.1683,77.1767,77.1683,77.1683,330.0
2018-01-18 14:50:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-18 14:55:00,91.46,91.47,91.46,91.47,1320.0,77.1683,77.1767,77.1683,77.1767,1320.0
2018-01-18 15:00:00,91.47,91.47,91.46,91.46,3745.0,77.1767,77.1767,77.1683,77.1683,3745.0
2018-01-18 15:05:00,91.46,91.47,91.46,91.47,1223.0,77.1683,77.1767,77.1683,77.1767,1223.0
2018-01-18 15:10:00,91.47,91.47,91.46,91.46,637.0,77.1767,77.1767,77.1683,77.1683,637.0
2018-01-18 15:15:00,91.46,91.47,91.46,91.46,400.0,77.1683,77.1767,77.1683,77.1683,400.0
2018-01-18 15:20:00,91.46,91.46,91.46,91.46,0.0,77.1683,77.1683,77.1683,77.1683,0.0
2018-01-18 15:25:00,91.47,91.47,91.46,91.47,1037.0,77.1767,77.1767,77.1683,77.1767,1037.0
2018-01-18 15:30:00,91.46,91.46,91.46,91.46,340.0,77.1683,77.1683,77.1683,77.1683,340.0
2018-01-18 15:35:00,91.47,91.47,91.46,91.47,20283.0,77.1767,77.1767,77.1683,77.1767,20283.0
2018-01-18 15:40:00,91.47,91.47,91.46,91.47,300.0,77.1767,77.1767,77.1683,77.1767,300.0
2018-01-18 15:45:00,91.47,91.47,91.46,91.47,9703.0,77.1767,77.1767,77.1683,77.1767,9703.0
2018-01-18 15:50:00,91.47,91.47,91.47,91.47,3604.0,77.1767,77.1767,77.1767,77.1767,3604.0
2018-01-18 15:55:00,91.46,91.47,91.46,91.47,12467.0,77.1683,77.1767,77.1683,77.1767,12467.0
2018-01-19 09:30:00,91.47,91.48,91.47,91.47,1320.0,77.1767,77.1852,77.1767,77.1767,1320.0
2018-01-19 09:35:00,91.47,91.48,91.47,91.47,408.0,77.1767,77.1852,77.1767,77.1767,408.0
2018-01-19 09:40:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-19 09:45:00,91.47,91.48,91.47,91.47,119.0,77.1767,77.1852,77.1767,77.1767,119.0
2018-01-19 09:50:00,91.47,91.48,91.47,91.47,337.0,77.1767,77.1852,77.1767,77.1767,337.0
2018-01-19 09:55:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-19 10:00:00,91.47,91.48,91.47,91.47,250.0,77.1767,77.1852,77.1767,77.1767,250.0
2018-01-19 10:05:00,91.48,91.48,91.47,91.48,628.0,77.1852,77.1852,77.1767,77.1852,628.0
2018-01-19 10:10:00,91.47,91.47,91.47,91.47,628.0,77.1767,77.1767,77.1767,77.1767,628.0
2018-01-19 10:15:00,91.48,91.48,91.47,91.47,562.0,77.1852,77.1852,77.1767,77.1767,562.0
2018-01-19 10:20:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-19 10:25:00,91.47,91.48,91.47,91.48,10546.0,77.1767,77.1852,77.1767,77.1852,10546.0
2018-01-19 10:30:00,91.48,91.48,91.47,91.47,2093.0,77.1852,77.1852,77.1767,77.1767,2093.0
2018-01-19 10:35:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-19 10:40:00,91.47,91.48,91.47,91.47,150.0,77.1767,77.1852,77.1767,77.1767,150.0
2018-01-19 10:45:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-19 10:50:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-19 10:55:00,91.48,91.48,91.47,91.47,1778.0,77.1852,77.1852,77.1767,77.1767,1778.0
2018-01-19 11:00:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-19 11:05:00,91.47,91.48,91.47,91.47,1170.0,77.1767,77.1852,77.1767,77.1767,1170.0
2018-01-19 11:10:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-19 11:15:00,91.47,91.47,91.47,91.47,0.0,77.1767,77.1767,77.1767,77.1767,0.0
2018-01-19 11:20:00,91.47,91.48,91.47,91.48,417.0,77.1767,77.1852,77.1767,77.1852,417.0
2018-01-19 11:25:00,91.47,91.48,91.47,91.47,220.0,77.1767,77.1852,77.1767,77.1767,220.0
2018-01-19 11:30:00,91.48,91.48,91.47,91.48,220.0,77.1852,77.1852,77.1767,77.1852,220.0
2018-01-19 11:35:00,91.48,91.48,91.47,91.48,109.0,77.1852,77.1852,77.1767,77.1852,109.0
2018-01-19 11:40:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-19 11:45:00,91.47,91.48,91.47,91.48,1925.0,77.1767,77.1852,77.1767,77.1852,1925.0
2018-01-19 11:50:00,91.48,91.48,91.47,91.48,163.0,77.1852,77.1852,77.1767,77.1852,163.0
2018-01-19 11:55:00,91.47,91.48,91.47,91.48,3336.0,77.1767,77.1852,77.1767,77.1852,3336.0
2018-01-19 12:00:00,91.47,91.48,91.47,91.47,120.0,77.1767,77.1852,77.1767,77.1767,120.0
2018-01-19 12:05:00,91.48,91.48,91.47,91.48,9621.0,77.1852,77.1852,77.1767,77.1852,9621.0
2018-01-19 12:10:00,91.47,91.48,91.47,91.48,4176.0,77.1767,77.1852,77.1767,77.1852,4176.0
2018-01-19 12:15:00,91.48,91.48,91.47,91.48,151.0,77.1852,77.1852,77.1767,77.1852,151.0
2018-01-19 12:20:00,91.48,91.48,91.47,91.47,1022.0,77.1852,77.1852,77.1767,77.1767,1022.0
2018-01-19 12:25:00,91.47,91.48,91.47,91.47,318.0,77.1767,77.1852,77.1767,77.1767,318.0
2018-01-19 12:30:00,91.48,91.48,91.47,91.48,1835.0,77.1852,77.1852,77.1767,77.1852,1835.0
2018-01-19 12:35:00,91.47,91.48,91.47,91.47,2020.0,77.1767,77.1852,77.1767,77.1767,2020.0
2018-01-19 12:40:00,91.47,91.48,91.47,91.47,239.0,77.1767,77.1852,77.1767,77.1767,239.0
2018-01-19 12:45:00,91.48,91.48,91.47,91.47,425.0,77.1852,77.1852,77.1767,77.1767,425.0
2018-01-19 12:50:00,91.47,91.48,91.47,91.48,2681.0,77.1767,77.1852,77.1767,77.1852,2681.0
2018-01-19 12:55:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-19 13:00:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-19 13:05:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-19 13:10:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-19 13:15:00,91.48,91.48,91.48,91.48,220.0,77.1852,77.1852,77.1852,77.1852,220.0
2018-01-19 13:20:00,91.48,91.48,91.47,91.48,300.0,77.1852,77.1852,77.1767,77.1852,300.0
2018-01-19 13:25:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-19 13:30:00,91.48,91.48,91.47,91.48,2500.0,77.1852,77.1852,77.1767,77.1852,2500.0
2018-01-19 13:35:00,91.47,91.48,91.47,91.48,355.0,77.1767,77.1852,77.1767,77.1852,355.0
2018-01-19 13:40:00,91.48,91.48,91.47,91.48,3281.0,77.1852,77.1852,77.1767,77.1852,3281.0
2018-01-19 13:45:00,91.48,91.48,91.47,91.48,1739.0,77.1852,77.1852,77.1767,77.1852,1739.0
2018-01-19 13:50:00,91.48,91.48,91.47,91.48,5695.0,77.1852,77.1852,77.1767,77.1852,5695.0
2018-01-19 13:55:00,91.48,91.48,91.47,91.48,2255.0,77.1852,77.1852,77.1767,77.1852,2255.0
2018-01-19 14:00:00,91.48,91.48,91.47,91.48,61672.0,77.1852,77.1852,77.1767,77.1852,61672.0
2018-01-19 14:05:00,91.47,91.48,91.47,91.48,3156.0,77.1767,77.1852,77.1767,77.1852,3156.0
2018-01-19 14:10:00,91.48,91.48,91.47,91.48,1985.0,77.1852,77.1852,77.1767,77.1852,1985.0
2018-01-19 14:15:00,91.47,91.48,91.47,91.48,1834.0,77.1767,77.1852,77.1767,77.1852,1834.0
2018-01-19 14:20:00,91.47,91.48,91.47,91.48,73099.0,77.1767,77.1852,77.1767,77.1852,73099.0
2018-01-19 14:25:00,91.48,91.48,91.47,91.48,875.0,77.1852,77.1852,77.1767,77.1852,875.0
2018-01-19 14:30:00,91.48,91.48,91.47,91.48,850.0,77.1852,77.1852,77.1767,77.1852,850.0
2018-01-19 14:35:00,91.48,91.48,91.47,91.48,3961.0,77.1852,77.1852,77.1767,77.1852,3961.0
2018-01-19 14:40:00,91.48,91.48,91.47,91.48,1888.0,77.1852,77.1852,77.1767,77.1852,1888.0
2018-01-19 14:45:00,91.47,91.48,91.47,91.48,5342.0,77.1767,77.1852,77.1767,77.1852,5342.0
2018-01-19 14:50:00,91.48,91.48,91.47,91.48,7580.0,77.1852,77.1852,77.1767,77.1852,7580.0
2018-01-19 14:55:00,91.48,91.48,91.47,91.48,8905.0,77.1852,77.1852,77.1767,77.1852,8905.0
2018-01-19 15:00:00,91.48,91.48,91.47,91.48,818.0,77.1852,77.1852,77.1767,77.1852,818.0
2018-01-19 15:05:00,91.48,91.48,91.48,91.48,200.0,77.1852,77.1852,77.1852,77.1852,200.0
2018-01-19 15:10:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-19 15:15:00,91.48,91.48,91.48,91.48,1300.0,77.1852,77.1852,77.1852,77.1852,1300.0
2018-01-19 15:20:00,91.47,91.48,91.47,91.48,8190.0,77.1767,77.1852,77.1767,77.1852,8190.0
2018-01-19 15:25:00,91.48,91.48,91.47,91.48,626.0,77.1852,77.1852,77.1767,77.1852,626.0
2018-01-19 15:30:00,91.47,91.48,91.47,91.48,1124.0,77.1767,77.1852,77.1767,77.1852,1124.0
2018-01-19 15:35:00,91.48,91.48,91.47,91.48,575.0,77.1852,77.1852,77.1767,77.1852,575.0
2018-01-19 15:40:00,91.48,91.48,91.48,91.48,2100.0,77.1852,77.1852,77.1852,77.1852,2100.0
2018-01-19 15:45:00,91.48,91.48,91.47,91.48,1400.0,77.1852,77.1852,77.1767,77.1852,1400.0
2018-01-19 15:50:00,91.47,91.48,91.47,91.48,250.0,77.1767,77.1852,77.1767,77.1852,250.0
2018-01-19 15:55:00,91.48,91.48,91.47,91.48,1859.0,77.1852,77.1852,77.1767,77.1852,1859.0
2018-01-22 09:30:00,91.49,91.49,91.48,91.49,10973.0,77.1936,77.1936,77.1852,77.1936,10973.0
2018-01-22 09:35:00,91.48,91.49,91.48,91.48,27556.0,77.1852,77.1936,77.1852,77.1852,27556.0
2018-01-22 09:40:00,91.48,91.48,91.48,91.48,500.0,77.1852,77.1852,77.1852,77.1852,500.0
2018-01-22 09:45:00,91.48,91.48,91.48,91.48,600.0,77.1852,77.1852,77.1852,77.1852,600.0
2018-01-22 09:50:00,91.48,91.48,91.48,91.48,500.0,77.1852,77.1852,77.1852,77.1852,500.0
2018-01-22 09:55:00,91.48,91.49,91.48,91.48,4798.0,77.1852,77.1936,77.1852,77.1852,4798.0
2018-01-22 10:00:00,91.49,91.49,91.48,91.48,350.0,77.1936,77.1936,77.1852,77.1852,350.0
2018-01-22 10:05:00,91.49,91.49,91.48,91.48,950.0,77.1936,77.1936,77.1852,77.1852,950.0
2018-01-22 10:10:00,91.48,91.49,91.48,91.48,3971.0,77.1852,77.1936,77.1852,77.1852,3971.0
2018-01-22 10:15:00,91.49,91.49,91.48,91.49,206.0,77.1936,77.1936,77.1852,77.1936,206.0
2018-01-22 10:20:00,91.48,91.48,91.48,91.48,200.0,77.1852,77.1852,77.1852,77.1852,200.0
2018-01-22 10:25:00,91.48,91.48,91.48,91.48,200.0,77.1852,77.1852,77.1852,77.1852,200.0
2018-01-22 10:30:00,91.48,91.48,91.48,91.48,100.0,77.1852,77.1852,77.1852,77.1852,100.0
2018-01-22 10:35:00,91.49,91.49,91.48,91.48,497.0,77.1936,77.1936,77.1852,77.1852,497.0
2018-01-22 10:40:00,91.48,91.48,91.48,91.48,100.0,77.1852,77.1852,77.1852,77.1852,100.0
2018-01-22 10:45:00,91.48,91.49,91.48,91.48,4757.0,77.1852,77.1936,77.1852,77.1852,4757.0
2018-01-22 10:50:00,91.48,91.49,91.48,91.48,3973.0,77.1852,77.1936,77.1852,77.1852,3973.0
2018-01-22 10:55:00,91.48,91.49,91.48,91.48,36773.0,77.1852,77.1936,77.1852,77.1852,36773.0
2018-01-22 11:00:00,91.48,91.48,91.48,91.48,300.0,77.1852,77.1852,77.1852,77.1852,300.0
2018-01-22 11:05:00,91.49,91.49,91.48,91.48,3435.0,77.1936,77.1936,77.1852,77.1852,3435.0
2018-01-22 11:10:00,91.48,91.49,91.48,91.49,1624.0,77.1852,77.1936,77.1852,77.1936,1624.0
2018-01-22 11:15:00,91.49,91.49,91.48,91.49,3215.0,77.1936,77.1936,77.1852,77.1936,3215.0
2018-01-22 11:20:00,91.48,91.49,91.48,91.49,3892.0,77.1852,77.1936,77.1852,77.1936,3892.0
2018-01-22 11:25:00,91.48,91.49,91.48,91.49,9014.0,77.1852,77.1936,77.1852,77.1936,9014.0
2018-01-22 11:30:00,91.48,91.49,91.48,91.49,200.0,77.1852,77.1936,77.1852,77.1936,200.0
2018-01-22 11:35:00,91.48,91.49,91.48,91.49,570.0,77.1852,77.1936,77.1852,77.1936,570.0
2018-01-22 11:40:00,91.48,91.49,91.48,91.48,1126.0,77.1852,77.1936,77.1852,77.1852,1126.0
2018-01-22 11:45:00,91.48,91.49,91.48,91.48,3390.0,77.1852,77.1936,77.1852,77.1852,3390.0
2018-01-22 11:50:00,91.48,91.48,91.48,91.48,400.0,77.1852,77.1852,77.1852,77.1852,400.0
2018-01-22 11:55:00,91.48,91.49,91.48,91.49,596.0,77.1852,77.1936,77.1852,77.1936,596.0
2018-01-22 12:00:00,91.48,91.49,91.48,91.48,6000.0,77.1852,77.1936,77.1852,77.1852,6000.0
2018-01-22 12:05:00,91.49,91.49,91.48,91.48,746.0,77.1936,77.1936,77.1852,77.1852,746.0
2018-01-22 12:10:00,91.49,91.49,91.48,91.49,15750.0,77.1936,77.1936,77.1852,77.1936,15750.0
2018-01-22 12:15:00,91.48,91.49,91.48,91.49,200.0,77.1852,77.1936,77.1852,77.1936,200.0
2018-01-22 12:20:00,91.49,91.49,91.48,91.48,200.0,77.1936,77.1936,77.1852,77.1852,200.0
2018-01-22 12:25:00,91.49,91.49,91.48,91.49,863.0,77.1936,77.1936,77.1852,77.1936,863.0
2018-01-22 12:30:00,91.48,91.49,91.48,91.49,550.0,77.1852,77.1936,77.1852,77.1936,550.0
2018-01-22 12:35:00,91.49,91.49,91.48,91.49,4954.0,77.1936,77.1936,77.1852,77.1936,4954.0
2018-01-22 12:40:00,91.49,91.49,91.48,91.48,766.0,77.1936,77.1936,77.1852,77.1852,766.0
2018-01-22 12:45:00,91.49,91.49,91.48,91.49,500.0,77.1936,77.1936,77.1852,77.1936,500.0
2018-01-22 12:50:00,91.49,91.49,91.48,91.48,1000.0,77.1936,77.1936,77.1852,77.1852,1000.0
2018-01-22 12:55:00,91.49,91.49,91.48,91.48,600.0,77.1936,77.1936,77.1852,77.1852,600.0
2018-01-22 13:00:00,91.49,91.49,91.48,91.48,3151.0,77.1936,77.1936,77.1852,77.1852,3151.0
2018-01-22 13:05:00,91.48,91.49,91.48,91.49,700.0,77.1852,77.1936,77.1852,77.1936,700.0
2018-01-22 13:10:00,91.49,91.49,91.49,91.49,100.0,77.1936,77.1936,77.1936,77.1936,100.0
2018-01-22 13:15:00,91.49,91.49,91.48,91.49,359.0,77.1936,77.1936,77.1852,77.1936,359.0
2018-01-22 13:20:00,91.49,91.49,91.49,91.49,100.0,77.1936,77.1936,77.1936,77.1936,100.0
2018-01-22 13:25:00,91.48,91.49,91.48,91.49,419.0,77.1852,77.1936,77.1852,77.1936,419.0
2018-01-22 13:30:00,91.48,91.49,91.48,91.48,243.0,77.1852,77.1936,77.1852,77.1852,243.0
2018-01-22 13:35:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-22 13:40:00,91.48,91.48,91.48,91.48,200.0,77.1852,77.1852,77.1852,77.1852,200.0
2018-01-22 13:45:00,91.49,91.49,91.48,91.49,1014.0,77.1936,77.1936,77.1852,77.1936,1014.0
2018-01-22 13:50:00,91.48,91.49,91.48,91.49,1724.0,77.1852,77.1936,77.1852,77.1936,1724.0
2018-01-22 13:55:00,91.48,91.49,91.48,91.48,6387.0,77.1852,77.1936,77.1852,77.1852,6387.0
2018-01-22 14:00:00,91.48,91.49,91.48,91.49,1388.0,77.1852,77.1936,77.1852,77.1936,1388.0
2018-01-22 14:05:00,91.49,91.49,91.48,91.48,2042.0,77.1936,77.1936,77.1852,77.1852,2042.0
2018-01-22 14:10:00,91.48,91.49,91.48,91.48,565.0,77.1852,77.1936,77.1852,77.1852,565.0
2018-01-22 14:15:00,91.49,91.49,91.48,91.48,425.0,77.1936,77.1936,77.1852,77.1852,425.0
2018-01-22 14:20:00,91.49,91.49,91.48,91.48,511.0,77.1936,77.1936,77.1852,77.1852,511.0
2018-01-22 14:25:00,91.48,91.49,91.48,91.49,913.0,77.1852,77.1936,77.1852,77.1936,913.0
2018-01-22 14:30:00,91.48,91.49,91.48,91.48,100.0,77.1852,77.1936,77.1852,77.1852,100.0
2018-01-22 14:35:00,91.48,91.49,91.48,91.48,43363.0,77.1852,77.1936,77.1852,77.1852,43363.0
2018-01-22 14:40:00,91.48,91.49,91.48,91.48,1800.0,77.1852,77.1936,77.1852,77.1852,1800.0
2018-01-22 14:45:00,91.48,91.49,91.48,91.48,532.0,77.1852,77.1936,77.1852,77.1852,532.0
2018-01-22 14:50:00,91.48,91.49,91.48,91.49,3496.0,77.1852,77.1936,77.1852,77.1936,3496.0
2018-01-22 14:55:00,91.48,91.49,91.48,91.48,1404.0,77.1852,77.1936,77.1852,77.1852,1404.0
2018-01-22 15:00:00,91.49,91.49,91.48,91.49,7487.0,77.1936,77.1936,77.1852,77.1936,7487.0
2018-01-22 15:05:00,91.48,91.48,91.48,91.48,100.0,77.1852,77.1852,77.1852,77.1852,100.0
2018-01-22 15:10:00,91.48,91.48,91.48,91.48,100.0,77.1852,77.1852,77.1852,77.1852,100.0
2018-01-22 15:15:00,91.48,91.49,91.48,91.49,475.0,77.1852,77.1936,77.1852,77.1936,475.0
2018-01-22 15:20:00,91.48,91.49,91.48,91.48,1857.0,77.1852,77.1936,77.1852,77.1852,1857.0
2018-01-22 15:25:00,91.48,91.49,91.48,91.48,595.0,77.1852,77.1936,77.1852,77.1852,595.0
2018-01-22 15:30:00,91.48,91.49,91.48,91.48,2951.0,77.1852,77.1936,77.1852,77.1852,2951.0
2018-01-22 15:35:00,91.49,91.49,91.48,91.49,2120.0,77.1936,77.1936,77.1852,77.1936,2120.0
2018-01-22 15:40:00,91.48,91.49,91.48,91.48,3300.0,77.1852,77.1936,77.1852,77.1852,3300.0
2018-01-22 15:45:00,91.48,91.49,91.48,91.49,23570.0,77.1852,77.1936,77.1852,77.1936,23570.0
2018-01-22 15:50:00,91.48,91.49,91.48,91.48,950.0,77.1852,77.1936,77.1852,77.1852,950.0
2018-01-22 15:55:00,91.48,91.49,91.48,91.48,3694.0,77.1852,77.1936,77.1852,77.1852,3694.0
2018-01-23 09:30:00,91.49,91.49,91.48,91.48,25660.0,77.1936,77.1936,77.1852,77.1852,25660.0
2018-01-23 09:35:00,91.48,91.49,91.48,91.48,220.0,77.1852,77.1936,77.1852,77.1852,220.0
2018-01-23 09:40:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-23 09:45:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-23 09:50:00,91.49,91.49,91.48,91.48,4798.0,77.1936,77.1936,77.1852,77.1852,4798.0
2018-01-23 09:55:00,91.48,91.49,91.48,91.48,843.0,77.1852,77.1936,77.1852,77.1852,843.0
2018-01-23 10:00:00,91.48,91.49,91.48,91.49,41068.0,77.1852,77.1936,77.1852,77.1936,41068.0
2018-01-23 10:05:00,91.49,91.49,91.48,91.49,200.0,77.1936,77.1936,77.1852,77.1936,200.0
2018-01-23 10:10:00,91.48,91.49,91.48,91.48,206.0,77.1852,77.1936,77.1852,77.1852,206.0
2018-01-23 10:15:00,91.48,91.49,91.48,91.48,200.0,77.1852,77.1936,77.1852,77.1852,200.0
2018-01-23 10:20:00,91.48,91.49,91.48,91.49,322.0,77.1852,77.1936,77.1852,77.1936,322.0
2018-01-23 10:25:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-23 10:30:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-23 10:35:00,91.48,91.49,91.48,91.48,125.0,77.1852,77.1936,77.1852,77.1852,125.0
2018-01-23 10:40:00,91.48,91.49,91.48,91.48,514.0,77.1852,77.1936,77.1852,77.1852,514.0
2018-01-23 10:45:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-23 10:50:00,91.48,91.49,91.48,91.48,548.0,77.1852,77.1936,77.1852,77.1852,548.0
2018-01-23 10:55:00,91.48,91.49,91.48,91.49,1075.0,77.1852,77.1936,77.1852,77.1936,1075.0
2018-01-23 11:00:00,91.48,91.49,91.48,91.49,1432.0,77.1852,77.1936,77.1852,77.1936,1432.0
2018-01-23 11:05:00,91.49,91.49,91.48,91.48,1148.0,77.1936,77.1936,77.1852,77.1852,1148.0
2018-01-23 11:10:00,91.49,91.49,91.48,91.49,786.0,77.1936,77.1936,77.1852,77.1936,786.0
2018-01-23 11:15:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-23 11:20:00,91.48,91.49,91.48,91.48,4154.0,77.1852,77.1936,77.1852,77.1852,4154.0
2018-01-23 11:25:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-23 11:30:00,91.49,91.49,91.48,91.49,210.0,77.1936,77.1936,77.1852,77.1936,210.0
2018-01-23 11:35:00,91.49,91.49,91.48,91.49,1226.0,77.1936,77.1936,77.1852,77.1936,1226.0
2018-01-23 11:40:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-23 11:45:00,91.49,91.49,91.48,91.49,498.0,77.1936,77.1936,77.1852,77.1936,498.0
2018-01-23 11:50:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-23 11:55:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-23 12:00:00,91.48,91.49,91.48,91.48,500.0,77.1852,77.1936,77.1852,77.1852,500.0
2018-01-23 12:05:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-23 12:10:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-23 12:15:00,91.48,91.49,91.48,91.48,275.0,77.1852,77.1936,77.1852,77.1852,275.0
2018-01-23 12:20:00,91.49,91.49,91.48,91.49,880.0,77.1936,77.1936,77.1852,77.1936,880.0
2018-01-23 12:25:00,91.48,91.49,91.48,91.48,100.0,77.1852,77.1936,77.1852,77.1852,100.0
2018-01-23 12:30:00,91.48,91.49,91.48,91.48,202.0,77.1852,77.1936,77.1852,77.1852,202.0
2018-01-23 12:35:00,91.49,91.49,91.49,91.49,4027.0,77.1936,77.1936,77.1936,77.1936,4027.0
2018-01-23 12:40:00,91.48,91.49,91.48,91.48,100.0,77.1852,77.1936,77.1852,77.1852,100.0
2018-01-23 12:45:00,91.49,91.49,91.48,91.48,1299.0,77.1936,77.1936,77.1852,77.1852,1299.0
2018-01-23 12:50:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-23 12:55:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-23 13:00:00,91.48,91.48,91.48,91.48,200.0,77.1852,77.1852,77.1852,77.1852,200.0
2018-01-23 13:05:00,91.49,91.49,91.48,91.48,119216.0,77.1936,77.1936,77.1852,77.1852,119216.0
2018-01-23 13:10:00,91.48,91.49,91.48,91.48,1307.0,77.1852,77.1936,77.1852,77.1852,1307.0
2018-01-23 13:15:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-23 13:20:00,91.48,91.49,91.48,91.49,397.0,77.1852,77.1936,77.1852,77.1936,397.0
2018-01-23 13:25:00,91.48,91.48,91.48,91.48,100.0,77.1852,77.1852,77.1852,77.1852,100.0
2018-01-23 13:30:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-23 13:35:00,91.48,91.49,91.48,91.48,5600.0,77.1852,77.1936,77.1852,77.1852,5600.0
2018-01-23 13:40:00,91.48,91.48,91.48,91.48,0.0,77.1852,77.1852,77.1852,77.1852,0.0
2018-01-23 13:45:00,91.49,91.49,91.48,91.48,320.0,77.1936,77.1936,77.1852,77.1852,320.0
2018-01-23 13:50:00,91.49,91.49,91.48,91.48,300.0,77.1936,77.1936,77.1852,77.1852,300.0
2018-01-23 13:55:00,91.49,91.49,91.48,91.49,1230.0,77.1936,77.1936,77.1852,77.1936,1230.0
2018-01-23 14:00:00,91.49,91.49,91.48,91.48,3321.0,77.1936,77.1936,77.1852,77.1852,3321.0
2018-01-23 14:05:00,91.48,91.49,91.48,91.48,1558.0,77.1852,77.1936,77.1852,77.1852,1558.0
2018-01-23 14:10:00,91.49,91.49,91.48,91.49,13403.0,77.1936,77.1936,77.1852,77.1936,13403.0
2018-01-23 14:15:00,91.48,91.49,91.48,91.49,607.0,77.1852,77.1936,77.1852,77.1936,607.0
2018-01-23 14:20:00,91.49,91.49,91.48,91.49,143.0,77.1936,77.1936,77.1852,77.1936,143.0
2018-01-23 14:25:00,91.49,91.49,91.48,91.48,452.0,77.1936,77.1936,77.1852,77.1852,452.0
2018-01-23 14:30:00,91.49,91.49,91.48,91.49,269.0,77.1936,77.1936,77.1852,77.1936,269.0
2018-01-23 14:35:00,91.48,91.49,91.48,91.49,727.0,77.1852,77.1936,77.1852,77.1936,727.0
2018-01-23 14:40:00,91.49,91.49,91.48,91.49,1409.0,77.1936,77.1936,77.1852,77.1936,1409.0
2018-01-23 14:45:00,91.49,91.49,91.48,91.49,2688.0,77.1936,77.1936,77.1852,77.1936,2688.0
2018-01-23 14:50:00,91.49,91.49,91.48,91.49,3414.0,77.1936,77.1936,77.1852,77.1936,3414.0
2018-01-23 14:55:00,91.48,91.49,91.48,91.48,3504.0,77.1852,77.1936,77.1852,77.1852,3504.0
2018-01-23 15:00:00,91.48,91.49,91.48,91.49,100871.0,77.1852,77.1936,77.1852,77.1936,100871.0
2018-01-23 15:05:00,91.48,91.49,91.48,91.49,22504.0,77.1852,77.1936,77.1852,77.1936,22504.0
2018-01-23 15:10:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-23 15:15:00,91.48,91.49,91.48,91.48,635.0,77.1852,77.1936,77.1852,77.1852,635.0
2018-01-23 15:20:00,91.49,91.49,91.48,91.48,1330.0,77.1936,77.1936,77.1852,77.1852,1330.0
2018-01-23 15:25:00,91.48,91.49,91.48,91.49,93750.0,77.1852,77.1936,77.1852,77.1936,93750.0
2018-01-23 15:30:00,91.49,91.49,91.48,91.49,24981.0,77.1936,77.1936,77.1852,77.1936,24981.0
2018-01-23 15:35:00,91.49,91.49,91.48,91.49,42030.0,77.1936,77.1936,77.1852,77.1936,42030.0
2018-01-23 15:40:00,91.49,91.49,91.48,91.49,362.0,77.1936,77.1936,77.1852,77.1936,362.0
2018-01-23 15:45:00,91.49,91.49,91.48,91.49,105230.0,77.1936,77.1936,77.1852,77.1936,105230.0
2018-01-23 15:50:00,91.48,91.49,91.48,91.48,1098.0,77.1852,77.1936,77.1852,77.1852,1098.0
2018-01-23 15:55:00,91.48,91.49,91.48,91.49,48138.0,77.1852,77.1936,77.1852,77.1936,48138.0
2018-01-24 09:30:00,91.5,91.5,91.49,91.5,63756.0,77.202,77.202,77.1936,77.202,63756.0
2018-01-24 09:35:00,91.49,91.5,91.49,91.49,327.0,77.1936,77.202,77.1936,77.1936,327.0
2018-01-24 09:40:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-24 09:45:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-24 09:50:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-24 09:55:00,91.49,91.5,91.49,91.5,400.0,77.1936,77.202,77.1936,77.202,400.0
2018-01-24 10:00:00,91.5,91.5,91.5,91.5,0.0,77.202,77.202,77.202,77.202,0.0
2018-01-24 10:05:00,91.5,91.5,91.49,91.5,7750.0,77.202,77.202,77.1936,77.202,7750.0
2018-01-24 10:10:00,91.5,91.5,91.49,91.5,2337.0,77.202,77.202,77.1936,77.202,2337.0
2018-01-24 10:15:00,91.5,91.5,91.49,91.49,660.0,77.202,77.202,77.1936,77.1936,660.0
2018-01-24 10:20:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-24 10:25:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-24 10:30:00,91.5,91.5,91.49,91.5,1220.0,77.202,77.202,77.1936,77.202,1220.0
2018-01-24 10:35:00,91.5,91.5,91.5,91.5,0.0,77.202,77.202,77.202,77.202,0.0
2018-01-24 10:40:00,91.49,91.5,91.49,91.5,2526.0,77.1936,77.202,77.1936,77.202,2526.0
2018-01-24 10:45:00,91.49,91.49,91.49,91.49,985.0,77.1936,77.1936,77.1936,77.1936,985.0
2018-01-24 10:50:00,91.5,91.5,91.49,91.5,109.0,77.202,77.202,77.1936,77.202,109.0
2018-01-24 10:55:00,91.5,91.5,91.5,91.5,0.0,77.202,77.202,77.202,77.202,0.0
2018-01-24 11:00:00,91.5,91.5,91.49,91.5,1038.0,77.202,77.202,77.1936,77.202,1038.0
2018-01-24 11:05:00,91.5,91.5,91.49,91.49,1712.0,77.202,77.202,77.1936,77.1936,1712.0
2018-01-24 11:10:00,91.5,91.5,91.49,91.5,350.0,77.202,77.202,77.1936,77.202,350.0
2018-01-24 11:15:00,91.49,91.5,91.49,91.49,7959.0,77.1936,77.202,77.1936,77.1936,7959.0
2018-01-24 11:20:00,91.49,91.5,91.49,91.49,2374.0,77.1936,77.202,77.1936,77.1936,2374.0
2018-01-24 11:25:00,91.5,91.5,91.49,91.49,400.0,77.202,77.202,77.1936,77.1936,400.0
2018-01-24 11:30:00,91.49,91.5,91.49,91.5,3117.0,77.1936,77.202,77.1936,77.202,3117.0
2018-01-24 11:35:00,91.5,91.5,91.49,91.5,659.0,77.202,77.202,77.1936,77.202,659.0
2018-01-24 11:40:00,91.49,91.5,91.49,91.49,500.0,77.1936,77.202,77.1936,77.1936,500.0
2018-01-24 11:45:00,91.49,91.49,91.49,91.49,200.0,77.1936,77.1936,77.1936,77.1936,200.0
2018-01-24 11:50:00,91.5,91.5,91.49,91.5,200.0,77.202,77.202,77.1936,77.202,200.0
2018-01-24 11:55:00,91.49,91.5,91.49,91.49,719.0,77.1936,77.202,77.1936,77.1936,719.0
2018-01-24 12:00:00,91.49,91.5,91.49,91.49,546.0,77.1936,77.202,77.1936,77.1936,546.0
2018-01-24 12:05:00,91.5,91.5,91.49,91.49,5632.0,77.202,77.202,77.1936,77.1936,5632.0
2018-01-24 12:10:00,91.49,91.49,91.48,91.49,5013.0,77.1936,77.1936,77.1852,77.1936,5013.0
2018-01-24 12:15:00,91.5,91.5,91.49,91.49,15301.0,77.202,77.202,77.1936,77.1936,15301.0
2018-01-24 12:20:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-24 12:25:00,91.49,91.5,91.49,91.49,1069.0,77.1936,77.202,77.1936,77.1936,1069.0
2018-01-24 12:30:00,91.5,91.5,91.49,91.5,1265.0,77.202,77.202,77.1936,77.202,1265.0
2018-01-24 12:35:00,91.5,91.5,91.49,91.5,680.0,77.202,77.202,77.1936,77.202,680.0
2018-01-24 12:40:00,91.5,91.5,91.5,91.5,0.0,77.202,77.202,77.202,77.202,0.0
2018-01-24 12:45:00,91.5,91.5,91.5,91.5,0.0,77.202,77.202,77.202,77.202,0.0
2018-01-24 12:50:00,91.5,91.5,91.49,91.5,990.0,77.202,77.202,77.1936,77.202,990.0
2018-01-24 12:55:00,91.5,91.5,91.49,91.49,4266.0,77.202,77.202,77.1936,77.1936,4266.0
2018-01-24 13:00:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-24 13:05:00,91.49,91.49,91.49,91.49,200.0,77.1936,77.1936,77.1936,77.1936,200.0
2018-01-24 13:10:00,91.5,91.5,91.49,91.5,160.0,77.202,77.202,77.1936,77.202,160.0
2018-01-24 13:15:00,91.5,91.5,91.49,91.5,461.0,77.202,77.202,77.1936,77.202,461.0
2018-01-24 13:20:00,91.5,91.5,91.5,91.5,196.0,77.202,77.202,77.202,77.202,196.0
2018-01-24 13:25:00,91.49,91.5,91.49,91.5,431.0,77.1936,77.202,77.1936,77.202,431.0
2018-01-24 13:30:00,91.5,91.5,91.5,91.5,0.0,77.202,77.202,77.202,77.202,0.0
2018-01-24 13:35:00,91.5,91.5,91.49,91.49,505.0,77.202,77.202,77.1936,77.1936,505.0
2018-01-24 13:40:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-24 13:45:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-24 13:50:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-24 13:55:00,91.5,91.5,91.5,91.5,100.0,77.202,77.202,77.202,77.202,100.0
2018-01-24 14:00:00,91.49,91.5,91.49,91.5,1304.0,77.1936,77.202,77.1936,77.202,1304.0
2018-01-24 14:05:00,91.5,91.5,91.49,91.5,238.0,77.202,77.202,77.1936,77.202,238.0
2018-01-24 14:10:00,91.5,91.5,91.5,91.5,100.0,77.202,77.202,77.202,77.202,100.0
2018-01-24 14:15:00,91.5,91.5,91.5,91.5,200.0,77.202,77.202,77.202,77.202,200.0
2018-01-24 14:20:00,91.49,91.5,91.49,91.5,1466.0,77.1936,77.202,77.1936,77.202,1466.0
2018-01-24 14:25:00,91.5,91.5,91.49,91.5,3128.0,77.202,77.202,77.1936,77.202,3128.0
2018-01-24 14:30:00,91.49,91.5,91.49,91.5,2941.0,77.1936,77.202,77.1936,77.202,2941.0
2018-01-24 14:35:00,91.5,91.5,91.49,91.5,7429.0,77.202,77.202,77.1936,77.202,7429.0
2018-01-24 14:40:00,91.5,91.5,91.49,91.5,1105.0,77.202,77.202,77.1936,77.202,1105.0
2018-01-24 14:45:00,91.5,91.5,91.49,91.49,4105.0,77.202,77.202,77.1936,77.1936,4105.0
2018-01-24 14:50:00,91.5,91.5,91.49,91.49,3115.0,77.202,77.202,77.1936,77.1936,3115.0
2018-01-24 14:55:00,91.5,91.5,91.49,91.5,8343.0,77.202,77.202,77.1936,77.202,8343.0
2018-01-24 15:00:00,91.5,91.5,91.5,91.5,100.0,77.202,77.202,77.202,77.202,100.0
2018-01-24 15:05:00,91.5,91.5,91.49,91.5,1110.0,77.202,77.202,77.1936,77.202,1110.0
2018-01-24 15:10:00,91.5,91.5,91.5,91.5,200.0,77.202,77.202,77.202,77.202,200.0
2018-01-24 15:15:00,91.5,91.5,91.49,91.49,822.0,77.202,77.202,77.1936,77.1936,822.0
2018-01-24 15:20:00,91.49,91.5,91.49,91.5,500.0,77.1936,77.202,77.1936,77.202,500.0
2018-01-24 15:25:00,91.49,91.5,91.49,91.49,5591.0,77.1936,77.202,77.1936,77.1936,5591.0
2018-01-24 15:30:00,91.5,91.5,91.49,91.5,1100.0,77.202,77.202,77.1936,77.202,1100.0
2018-01-24 15:35:00,91.5,91.5,91.49,91.5,891.0,77.202,77.202,77.1936,77.202,891.0
2018-01-24 15:40:00,91.5,91.5,91.49,91.5,11475.0,77.202,77.202,77.1936,77.202,11475.0
2018-01-24 15:45:00,91.5,91.5,91.49,91.5,700.0,77.202,77.202,77.1936,77.202,700.0
2018-01-24 15:50:00,91.5,91.5,91.49,91.5,1180.0,77.202,77.202,77.1936,77.202,1180.0
2018-01-24 15:55:00,91.5,91.5,91.49,91.5,9203.0,77.202,77.202,77.1936,77.202,9203.0
2018-01-25 09:30:00,91.5,91.5,91.49,91.49,9733.0,77.202,77.202,77.1936,77.1936,9733.0
2018-01-25 09:35:00,91.49,91.5,91.49,91.49,297.0,77.1936,77.202,77.1936,77.1936,297.0
2018-01-25 09:40:00,91.49,91.5,91.49,91.49,332.0,77.1936,77.202,77.1936,77.1936,332.0
2018-01-25 09:45:00,91.5,91.5,91.5,91.5,9498.0,77.202,77.202,77.202,77.202,9498.0
2018-01-25 09:50:00,91.5,91.5,91.5,91.5,0.0,77.202,77.202,77.202,77.202,0.0
2018-01-25 09:55:00,91.5,91.5,91.49,91.5,419.0,77.202,77.202,77.1936,77.202,419.0
2018-01-25 10:00:00,91.5,91.5,91.49,91.5,412.0,77.202,77.202,77.1936,77.202,412.0
2018-01-25 10:05:00,91.5,91.5,91.49,91.5,259.0,77.202,77.202,77.1936,77.202,259.0
2018-01-25 10:10:00,91.49,91.49,91.49,91.49,414.0,77.1936,77.1936,77.1936,77.1936,414.0
2018-01-25 10:15:00,91.5,91.5,91.49,91.5,382.0,77.202,77.202,77.1936,77.202,382.0
2018-01-25 10:20:00,91.49,91.5,91.49,91.5,418.0,77.1936,77.202,77.1936,77.202,418.0
2018-01-25 10:25:00,91.49,91.5,91.49,91.5,1036.0,77.1936,77.202,77.1936,77.202,1036.0
2018-01-25 10:30:00,91.5,91.5,91.49,91.5,164.0,77.202,77.202,77.1936,77.202,164.0
2018-01-25 10:35:00,91.49,91.5,91.49,91.49,495.0,77.1936,77.202,77.1936,77.1936,495.0
2018-01-25 10:40:00,91.49,91.5,91.49,91.49,488.0,77.1936,77.202,77.1936,77.1936,488.0
2018-01-25 10:45:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-25 10:50:00,91.49,91.49,91.49,91.49,52465.0,77.1936,77.1936,77.1936,77.1936,52465.0
2018-01-25 10:55:00,91.49,91.5,91.49,91.49,1261.0,77.1936,77.202,77.1936,77.1936,1261.0
2018-01-25 11:00:00,91.49,91.49,91.49,91.49,0.0,77.1936,77.1936,77.1936,77.1936,0.0
2018-01-25 11:05:00,91.5,91.5,91.49,91.5,218.0,77.202,77.202,77.1936,77.202,218.0
2018-01-25 11:10:00,91.5,91.5,91.49,91.49,369.0,77.202,77.202,77.1936,77.1936,369.0
2018-01-25 11:15:00,91.5,91.5,91.5,91.5,4123.0,77.202,77.202,77.202,77.202,4123.0
2018-01-25 11:20:00,91.5,91.5,91.49,91.5,1138.0,77.202,77.202,77.1936,77.202,1138.0
2018-01-25 11:25:00,91.5,91.5,91.49,91.5,100.0,77.202,77.202,77.1936,77.202,100.0
2018-01-25 11:30:00,91.5,91.5,91.49,91.5,4918.0,77.202,77.202,77.1936,77.202,4918.0
2018-01-25 11:35:00,91.5,91.5,91.5,91.5,0.0,77.202,77.202,77.202,77.202,0.0
2018-01-25 11:40:00,91.5,91.5,91.49,91.5,100.0,77.202,77.202,77.1936,77.202,100.0
2018-01-25 11:45:00,91.49,91.5,91.49,91.5,1468.0,77.1936,77.202,77.1936,77.202,1468.0
2018-01-25 11:50:00,91.5,91.5,91.49,91.5,4197.0,77.202,77.202,77.1936,77.202,4197.0
2018-01-25 11:55:00,91.5,91.5,91.49,91.5,4525.0,77.202,77.202,77.1936,77.202,4525.0
2018-01-25 12:00:00,91.5,91.5,91.49,91.5,1396.0,77.202,77.202,77.1936,77.202,1396.0
2018-01-25 12:05:00,91.5,91.5,91.49,91.5,833.0,77.202,77.202,77.1936,77.202,833.0
2018-01-25 12:10:00,91.5,91.5,91.49,91.49,975.0,77.202,77.202,77.1936,77.1936,975.0
2018-01-25 12:15:00,91.5,91.5,91.5,91.5,800.0,77.202,77.202,77.202,77.202,800.0
2018-01-25 12:20:00,91.5,91.5,91.5,91.5,600.0,77.202,77.202,77.202,77.202,600.0
2018-01-25 12:25:00,91.5,91.5,91.49,91.5,811.0,77.202,77.202,77.1936,77.202,811.0
2018-01-25 12:30:00,91.5,91.5,91.5,91.5,700.0,77.202,77.202,77.202,77.202,700.0
2018-01-25 12:35:00,91.5,91.5,91.49,91.5,800.0,77.202,77.202,77.1936,77.202,800.0
2018-01-25 12:40:00,91.5,91.5,91.5,91.5,600.0,77.202,77.202,77.202,77.202,600.0
2018-01-25 12:45:00,91.49,91.5,91.49,91.5,5224.0,77.1936,77.202,77.1936,77.202,5224.0
2018-01-25 12:50:00,91.5,91.5,91.49,91.5,11274.0,77.202,77.202,77.1936,77.202,11274.0
2018-01-25 12:55:00,91.5,91.5,91.49,91.5,2440.0,77.202,77.202,77.1936,77.202,2440.0
2018-01-25 13:00:00,91.5,91.5,91.49,91.5,600.0,77.202,77.202,77.1936,77.202,600.0
2018-01-25 13:05:00,91.5,91.5,91.49,91.5,734.0,77.202,77.202,77.1936,77.202,734.0
2018-01-25 13:10:00,91.5,91.5,91.5,91.5,400.0,77.202,77.202,77.202,77.202,400.0
2018-01-25 13:15:00,91.5,91.5,91.49,91.5,1057.0,77.202,77.202,77.1936,77.202,1057.0
2018-01-25 13:20:00,91.5,91.5,91.5,91.5,700.0,77.202,77.202,77.202,77.202,700.0
2018-01-25 13:25:00,91.5,91.5,91.5,91.5,300.0,77.202,77.202,77.202,77.202,300.0
2018-01-25 13:30:00,91.5,91.5,91.49,91.5,1372.0,77.202,77.202,77.1936,77.202,1372.0
2018-01-25 13:35:00,91.5,91.5,91.5,91.5,500.0,77.202,77.202,77.202,77.202,500.0
2018-01-25 13:40:00,91.5,91.5,91.49,91.5,600.0,77.202,77.202,77.1936,77.202,600.0
2018-01-25 13:45:00,91.5,91.5,91.49,91.5,3600.0,77.202,77.202,77.1936,77.202,3600.0
2018-01-25 13:50:00,91.49,91.5,91.49,91.5,1865.0,77.1936,77.202,77.1936,77.202,1865.0
2018-01-25 13:55:00,91.5,91.5,91.5,91.5,1000.0,77.202,77.202,77.202,77.202,1000.0
2018-01-25 14:00:00,91.49,91.5,91.49,91.5,1613.0,77.1936,77.202,77.1936,77.202,1613.0
2018-01-25 14:05:00,91.49,91.5,91.49,91.5,6790.0,77.1936,77.202,77.1936,77.202,6790.0
2018-01-25 14:10:00,91.5,91.5,91.5,91.5,800.0,77.202,77.202,77.202,77.202,800.0
2018-01-25 14:15:00,91.5,91.5,91.49,91.5,2230.0,77.202,77.202,77.1936,77.202,2230.0
2018-01-25 14:20:00,91.49,91.5,91.49,91.5,1788.0,77.1936,77.202,77.1936,77.202,1788.0
2018-01-25 14:25:00,91.49,91.5,91.49,91.5,38548.0,77.1936,77.202,77.1936,77.202,38548.0
2018-01-25 14:30:00,91.5,91.5,91.49,91.5,4053.0,77.202,77.202,77.1936,77.202,4053.0
2018-01-25 14:35:00,91.5,91.5,91.49,91.5,1846.0,77.202,77.202,77.1936,77.202,1846.0
2018-01-25 14:40:00,91.5,91.5,91.49,91.5,56923.0,77.202,77.202,77.1936,77.202,56923.0
2018-01-25 14:45:00,91.5,91.5,91.5,91.5,77304.0,77.202,77.202,77.202,77.202,77304.0
2018-01-25 14:50:00,91.5,91.5,91.49,91.5,3670.0,77.202,77.202,77.1936,77.202,3670.0
2018-01-25 14:55:00,91.5,91.5,91.49,91.5,4875.0,77.202,77.202,77.1936,77.202,4875.0
2018-01-25 15:00:00,91.5,91.5,91.49,91.5,2498.0,77.202,77.202,77.1936,77.202,2498.0
2018-01-25 15:05:00,91.49,91.5,91.49,91.5,4468.0,77.1936,77.202,77.1936,77.202,4468.0
2018-01-25 15:10:00,91.5,91.5,91.49,91.5,3058.0,77.202,77.202,77.1936,77.202,3058.0
2018-01-25 15:15:00,91.5,91.5,91.49,91.5,2904.0,77.202,77.202,77.1936,77.202,2904.0
2018-01-25 15:20:00,91.5,91.5,91.49,91.5,4867.0,77.202,77.202,77.1936,77.202,4867.0
2018-01-25 15:25:00,91.5,91.5,91.49,91.5,1500.0,77.202,77.202,77.1936,77.202,1500.0
2018-01-25 15:30:00,91.5,91.5,91.49,91.5,1400.0,77.202,77.202,77.1936,77.202,1400.0
2018-01-25 15:35:00,91.5,91.5,91.5,91.5,82339.0,77.202,77.202,77.202,77.202,82339.0
2018-01-25 15:40:00,91.5,91.5,91.49,91.5,14789.0,77.202,77.202,77.1936,77.202,14789.0
2018-01-25 15:45:00,91.5,91.5,91.49,91.5,8670.0,77.202,77.202,77.1936,77.202,8670.0
2018-01-25 15:50:00,91.5,91.5,91.49,91.5,7675.0,77.202,77.202,77.1936,77.202,7675.0
2018-01-25 15:55:00,91.49,91.5,91.49,91.5,6427.0,77.1936,77.202,77.1936,77.202,6427.0
2018-01-26 09:30:00,91.5,91.5,91.5,91.5,6181.0,77.202,77.202,77.202,77.202,6181.0
2018-01-26 09:35:00,91.5,91.5,91.5,91.5,0.0,77.202,77.202,77.202,77.202,0.0
2018-01-26 09:40:00,91.51,91.51,91.5,91.51,253.0,77.2105,77.2105,77.202,77.2105,253.0
2018-01-26 09:45:00,91.51,91.51,91.51,91.51,0.0,77.2105,77.2105,77.2105,77.2105,0.0
2018-01-26 09:50:00,91.5,91.51,91.5,91.51,27448.0,77.202,77.2105,77.202,77.2105,27448.0
2018-01-26 09:55:00,91.5,91.5,91.5,91.5,200.0,77.202,77.202,77.202,77.202,200.0
2018-01-26 10:00:00,91.5,91.5,91.5,91.5,1833.0,77.202,77.202,77.202,77.202,1833.0
2018-01-26 10:05:00,91.51,91.51,91.5,91.51,1001.0,77.2105,77.2105,77.202,77.2105,1001.0
2018-01-26 10:10:00,91.5,91.51,91.5,91.51,250.0,77.202,77.2105,77.202,77.2105,250.0
2018-01-26 10:15:00,91.5,91.51,91.5,91.5,200.0,77.202,77.2105,77.202,77.202,200.0
2018-01-26 10:20:00,91.51,91.51,91.5,91.51,773.0,77.2105,77.2105,77.202,77.2105,773.0
2018-01-26 10:25:00,91.51,91.51,91.5,91.51,1113.0,77.2105,77.2105,77.202,77.2105,1113.0
2018-01-26 10:30:00,91.51,91.51,91.5,91.51,5504.0,77.2105,77.2105,77.202,77.2105,5504.0
2018-01-26 10:35:00,91.51,91.51,91.5,91.51,366.0,77.2105,77.2105,77.202,77.2105,366.0
2018-01-26 10:40:00,91.51,91.51,91.5,91.51,3573.0,77.2105,77.2105,77.202,77.2105,3573.0
2018-01-26 10:45:00,91.51,91.52,91.5,91.51,8656.0,77.2105,77.2189,77.202,77.2105,8656.0
2018-01-26 10:50:00,91.51,91.52,91.51,91.51,603.0,77.2105,77.2189,77.2105,77.2105,603.0
2018-01-26 10:55:00,91.51,91.52,91.51,91.51,1601.0,77.2105,77.2189,77.2105,77.2105,1601.0
2018-01-26 11:00:00,91.52,91.52,91.51,91.52,128.0,77.2189,77.2189,77.2105,77.2189,128.0
2018-01-26 11:05:00,91.52,91.52,91.51,91.51,112894.0,77.2189,77.2189,77.2105,77.2105,112894.0
2018-01-26 11:10:00,91.52,91.52,91.51,91.52,6284.0,77.2189,77.2189,77.2105,77.2189,6284.0
2018-01-26 11:15:00,91.52,91.52,91.51,91.52,4543.0,77.2189,77.2189,77.2105,77.2189,4543.0
2018-01-26 11:20:00,91.52,91.52,91.51,91.52,1790.0,77.2189,77.2189,77.2105,77.2189,1790.0
2018-01-26 11:25:00,91.52,91.52,91.51,91.52,4925.0,77.2189,77.2189,77.2105,77.2189,4925.0
2018-01-26 11:30:00,91.52,91.52,91.52,91.52,1420.0,77.2189,77.2189,77.2189,77.2189,1420.0
2018-01-26 11:35:00,91.52,91.52,91.51,91.52,1300.0,77.2189,77.2189,77.2105,77.2189,1300.0
2018-01-26 11:40:00,91.52,91.52,91.51,91.52,3715.0,77.2189,77.2189,77.2105,77.2189,3715.0
2018-01-26 11:45:00,91.52,91.52,91.52,91.52,200.0,77.2189,77.2189,77.2189,77.2189,200.0
2018-01-26 11:50:00,91.52,91.52,91.51,91.52,600.0,77.2189,77.2189,77.2105,77.2189,600.0
2018-01-26 11:55:00,91.52,91.52,91.51,91.52,600.0,77.2189,77.2189,77.2105,77.2189,600.0
2018-01-26 12:00:00,91.52,91.52,91.51,91.52,413.0,77.2189,77.2189,77.2105,77.2189,413.0
2018-01-26 12:05:00,91.52,91.52,91.51,91.52,600.0,77.2189,77.2189,77.2105,77.2189,600.0
2018-01-26 12:10:00,91.52,91.52,91.51,91.52,300.0,77.2189,77.2189,77.2105,77.2189,300.0
2018-01-26 12:15:00,91.52,91.52,91.51,91.52,500.0,77.2189,77.2189,77.2105,77.2189,500.0
2018-01-26 12:20:00,91.52,91.52,91.52,91.52,100.0,77.2189,77.2189,77.2189,77.2189,100.0
2018-01-26 12:25:00,91.52,91.52,91.51,91.52,500.0,77.2189,77.2189,77.2105,77.2189,500.0
2018-01-26 12:30:00,91.52,91.52,91.51,91.52,500.0,77.2189,77.2189,77.2105,77.2189,500.0
2018-01-26 12:35:00,91.52,91.52,91.52,91.52,100.0,77.2189,77.2189,77.2189,77.2189,100.0
2018-01-26 12:40:00,91.52,91.52,91.51,91.52,500.0,77.2189,77.2189,77.2105,77.2189,500.0
2018-01-26 12:45:00,91.52,91.52,91.51,91.52,400.0,77.2189,77.2189,77.2105,77.2189,400.0
2018-01-26 12:50:00,91.51,91.52,91.51,91.52,670.0,77.2105,77.2189,77.2105,77.2189,670.0
2018-01-26 12:55:00,91.52,91.52,91.51,91.51,2746.0,77.2189,77.2189,77.2105,77.2105,2746.0
2018-01-26 13:00:00,91.52,91.52,91.51,91.52,4997.0,77.2189,77.2189,77.2105,77.2189,4997.0
2018-01-26 13:05:00,91.52,91.52,91.51,91.52,500.0,77.2189,77.2189,77.2105,77.2189,500.0
2018-01-26 13:10:00,91.52,91.52,91.51,91.52,754.0,77.2189,77.2189,77.2105,77.2189,754.0
2018-01-26 13:15:00,91.52,91.52,91.51,91.52,600.0,77.2189,77.2189,77.2105,77.2189,600.0
2018-01-26 13:20:00,91.52,91.52,91.51,91.52,1400.0,77.2189,77.2189,77.2105,77.2189,1400.0
2018-01-26 13:25:00,91.52,91.52,91.51,91.51,830.0,77.2189,77.2189,77.2105,77.2105,830.0
2018-01-26 13:30:00,91.52,91.52,91.51,91.52,609.0,77.2189,77.2189,77.2105,77.2189,609.0
2018-01-26 13:35:00,91.52,91.52,91.51,91.52,69335.0,77.2189,77.2189,77.2105,77.2189,69335.0
2018-01-26 13:40:00,91.52,91.52,91.51,91.52,592.0,77.2189,77.2189,77.2105,77.2189,592.0
2018-01-26 13:45:00,91.52,91.52,91.51,91.52,900.0,77.2189,77.2189,77.2105,77.2189,900.0
2018-01-26 13:50:00,91.52,91.52,91.51,91.51,497.0,77.2189,77.2189,77.2105,77.2105,497.0
2018-01-26 13:55:00,91.52,91.52,91.51,91.51,782.0,77.2189,77.2189,77.2105,77.2105,782.0
2018-01-26 14:00:00,91.52,91.52,91.51,91.52,345.0,77.2189,77.2189,77.2105,77.2189,345.0
2018-01-26 14:05:00,91.52,91.52,91.51,91.51,1651.0,77.2189,77.2189,77.2105,77.2105,1651.0
2018-01-26 14:10:00,91.51,91.52,91.51,91.52,670.0,77.2105,77.2189,77.2105,77.2189,670.0
2018-01-26 14:15:00,91.52,91.52,91.52,91.52,0.0,77.2189,77.2189,77.2189,77.2189,0.0
2018-01-26 14:20:00,91.52,91.52,91.51,91.52,77600.0,77.2189,77.2189,77.2105,77.2189,77600.0
2018-01-26 14:25:00,91.52,91.52,91.51,91.52,400.0,77.2189,77.2189,77.2105,77.2189,400.0
2018-01-26 14:30:00,91.51,91.51,91.51,91.51,324.0,77.2105,77.2105,77.2105,77.2105,324.0
2018-01-26 14:35:00,91.52,91.52,91.51,91.52,1025.0,77.2189,77.2189,77.2105,77.2189,1025.0
2018-01-26 14:40:00,91.51,91.52,91.51,91.52,1312.0,77.2105,77.2189,77.2105,77.2189,1312.0
2018-01-26 14:45:00,91.52,91.52,91.51,91.52,10440.0,77.2189,77.2189,77.2105,77.2189,10440.0
2018-01-26 14:50:00,91.51,91.52,91.51,91.52,2403.0,77.2105,77.2189,77.2105,77.2189,2403.0
2018-01-26 14:55:00,91.52,91.52,91.51,91.52,200.0,77.2189,77.2189,77.2105,77.2189,200.0
2018-01-26 15:00:00,91.52,91.52,91.51,91.52,515.0,77.2189,77.2189,77.2105,77.2189,515.0
2018-01-26 15:05:00,91.52,91.52,91.52,91.52,0.0,77.2189,77.2189,77.2189,77.2189,0.0
2018-01-26 15:10:00,91.52,91.52,91.51,91.52,1312.0,77.2189,77.2189,77.2105,77.2189,1312.0
2018-01-26 15:15:00,91.52,91.52,91.51,91.52,548.0,77.2189,77.2189,77.2105,77.2189,548.0
2018-01-26 15:20:00,91.51,91.52,91.51,91.51,2131.0,77.2105,77.2189,77.2105,77.2105,2131.0
2018-01-26 15:25:00,91.52,91.52,91.51,91.52,2680.0,77.2189,77.2189,77.2105,77.2189,2680.0
2018-01-26 15:30:00,91.51,91.52,91.51,91.52,916.0,77.2105,77.2189,77.2105,77.2189,916.0
2018-01-26 15:35:00,91.52,91.52,91.51,91.52,700.0,77.2189,77.2189,77.2105,77.2189,700.0
2018-01-26 15:40:00,91.51,91.52,91.51,91.52,2136.0,77.2105,77.2189,77.2105,77.2189,2136.0
2018-01-26 15:45:00,91.52,91.52,91.51,91.52,9662.0,77.2189,77.2189,77.2105,77.2189,9662.0
2018-01-26 15:50:00,91.52,91.52,91.51,91.52,4159.0,77.2189,77.2189,77.2105,77.2189,4159.0
2018-01-26 15:55:00,91.52,91.52,91.51,91.52,6872.0,77.2189,77.2189,77.2105,77.2189,6872.0
2018-01-29 09:30:00,91.52,91.52,91.52,91.52,15106.0,77.2189,77.2189,77.2189,77.2189,15106.0
2018-01-29 09:35:00,91.52,91.52,91.51,91.52,7852.0,77.2189,77.2189,77.2105,77.2189,7852.0
2018-01-29 09:40:00,91.52,91.52,91.52,91.52,0.0,77.2189,77.2189,77.2189,77.2189,0.0
2018-01-29 09:45:00,91.52,91.52,91.51,91.52,8564.0,77.2189,77.2189,77.2105,77.2189,8564.0
2018-01-29 09:50:00,91.52,91.52,91.51,91.52,26990.0,77.2189,77.2189,77.2105,77.2189,26990.0
2018-01-29 09:55:00,91.51,91.52,91.51,91.51,11220.0,77.2105,77.2189,77.2105,77.2105,11220.0
2018-01-29 10:00:00,91.51,91.52,91.51,91.51,28931.0,77.2105,77.2189,77.2105,77.2105,28931.0
2018-01-29 10:05:00,91.51,91.52,91.51,91.51,1404.0,77.2105,77.2189,77.2105,77.2105,1404.0
2018-01-29 10:10:00,91.51,91.52,91.5,91.5,11816.0,77.2105,77.2189,77.202,77.202,11816.0
2018-01-29 10:15:00,91.51,91.51,91.5,91.5,1280.0,77.2105,77.2105,77.202,77.202,1280.0
2018-01-29 10:20:00,91.51,91.51,91.5,91.5,4635.0,77.2105,77.2105,77.202,77.202,4635.0
2018-01-29 10:25:00,91.51,91.51,91.5,91.5,1100.0,77.2105,77.2105,77.202,77.202,1100.0
2018-01-29 10:30:00,91.51,91.51,91.5,91.5,45040.0,77.2105,77.2105,77.202,77.202,45040.0
2018-01-29 10:35:00,91.5,91.51,91.5,91.5,1020.0,77.202,77.2105,77.202,77.202,1020.0
2018-01-29 10:40:00,91.5,91.5,91.5,91.5,600.0,77.202,77.202,77.202,77.202,600.0
2018-01-29 10:45:00,91.51,91.51,91.5,91.5,993.0,77.2105,77.2105,77.202,77.202,993.0
2018-01-29 10:50:00,91.5,91.5,91.5,91.5,0.0,77.202,77.202,77.202,77.202,0.0
2018-01-29 10:55:00,91.51,91.51,91.5,91.51,76600.0,77.2105,77.2105,77.202,77.2105,76600.0
2018-01-29 11:00:00,91.5,91.5,91.5,91.5,249.0,77.202,77.202,77.202,77.202,249.0
2018-01-29 11:05:00,91.51,91.51,91.5,91.51,5980.0,77.2105,77.2105,77.202,77.2105,5980.0
2018-01-29 11:10:00,91.51,91.51,91.5,91.5,1348.0,77.2105,77.2105,77.202,77.202,1348.0
2018-01-29 11:15:00,91.51,91.51,91.5,91.51,230.0,77.2105,77.2105,77.202,77.2105,230.0
2018-01-29 11:20:00,91.51,91.51,91.5,91.51,78476.0,77.2105,77.2105,77.202,77.2105,78476.0
2018-01-29 11:25:00,91.51,91.51,91.5,91.51,105.0,77.2105,77.2105,77.202,77.2105,105.0
2018-01-29 11:30:00,91.5,91.51,91.5,91.5,904.0,77.202,77.2105,77.202,77.202,904.0
2018-01-29 11:35:00,91.51,91.51,91.5,91.5,5849.0,77.2105,77.2105,77.202,77.202,5849.0
2018-01-29 11:40:00,91.51,91.51,91.5,91.51,409.0,77.2105,77.2105,77.202,77.2105,409.0
2018-01-29 11:45:00,91.51,91.51,91.5,91.51,2740.0,77.2105,77.2105,77.202,77.2105,2740.0
2018-01-29 11:50:00,91.51,91.51,91.5,91.51,7148.0,77.2105,77.2105,77.202,77.2105,7148.0
2018-01-29 11:55:00,91.5,91.51,91.5,91.51,1912.0,77.202,77.2105,77.202,77.2105,1912.0
2018-01-29 12:00:00,91.5,91.51,91.5,91.51,1333.0,77.202,77.2105,77.202,77.2105,1333.0
2018-01-29 12:05:00,91.51,91.51,91.5,91.51,3744.0,77.2105,77.2105,77.202,77.2105,3744.0
2018-01-29 12:10:00,91.51,91.51,91.5,91.51,915.0,77.2105,77.2105,77.202,77.2105,915.0
2018-01-29 12:15:00,91.51,91.51,91.5,91.51,670.0,77.2105,77.2105,77.202,77.2105,670.0
2018-01-29 12:20:00,91.51,91.51,91.5,91.51,1000.0,77.2105,77.2105,77.202,77.2105,1000.0
2018-01-29 12:25:00,91.51,91.51,91.5,91.51,733.0,77.2105,77.2105,77.202,77.2105,733.0
2018-01-29 12:30:00,91.51,91.51,91.51,91.51,0.0,77.2105,77.2105,77.2105,77.2105,0.0
2018-01-29 12:35:00,91.51,91.51,91.51,91.51,0.0,77.2105,77.2105,77.2105,77.2105,0.0
2018-01-29 12:40:00,91.51,91.51,91.51,91.51,100.0,77.2105,77.2105,77.2105,77.2105,100.0
2018-01-29 12:45:00,91.51,91.51,91.51,91.51,0.0,77.2105,77.2105,77.2105,77.2105,0.0
2018-01-29 12:50:00,91.51,91.51,91.5,91.51,1154.0,77.2105,77.2105,77.202,77.2105,1154.0
2018-01-29 12:55:00,91.51,91.51,91.5,91.51,21641.0,77.2105,77.2105,77.202,77.2105,21641.0
2018-01-29 13:00:00,91.51,91.51,91.51,91.51,0.0,77.2105,77.2105,77.2105,77.2105,0.0
2018-01-29 13:05:00,91.5,91.51,91.5,91.5,200.0,77.202,77.2105,77.202,77.202,200.0
2018-01-29 13:10:00,91.51,91.51,91.5,91.51,38262.0,77.2105,77.2105,77.202,77.2105,38262.0
2018-01-29 13:15:00,91.51,91.51,91.51,91.51,0.0,77.2105,77.2105,77.2105,77.2105,0.0
2018-01-29 13:20:00,91.51,91.51,91.51,91.51,0.0,77.2105,77.2105,77.2105,77.2105,0.0
2018-01-29 13:25:00,91.51,91.51,91.5,91.51,499.0,77.2105,77.2105,77.202,77.2105,499.0
2018-01-29 13:30:00,91.5,91.51,91.5,91.5,672.0,77.202,77.2105,77.202,77.202,672.0
2018-01-29 13:35:00,91.5,91.51,91.5,91.5,1850.0,77.202,77.2105,77.202,77.202,1850.0
2018-01-29 13:40:00,91.5,91.51,91.5,91.51,5946.0,77.202,77.2105,77.202,77.2105,5946.0
2018-01-29 13:45:00,91.5,91.51,91.5,91.5,50050.0,77.202,77.2105,77.202,77.202,50050.0
2018-01-29 13:50:00,91.5,91.51,91.5,91.5,61771.0,77.202,77.2105,77.202,77.202,61771.0
2018-01-29 13:55:00,91.51,91.51,91.5,91.5,32735.0,77.2105,77.2105,77.202,77.202,32735.0
2018-01-29 14:00:00,91.51,91.51,91.5,91.5,1188.0,77.2105,77.2105,77.202,77.202,1188.0
2018-01-29 14:05:00,91.51,91.51,91.5,91.51,3240.0,77.2105,77.2105,77.202,77.2105,3240.0
2018-01-29 14:10:00,91.51,91.51,91.5,91.5,2725.0,77.2105,77.2105,77.202,77.202,2725.0
2018-01-29 14:15:00,91.5,91.5,91.5,91.5,0.0,77.202,77.202,77.202,77.202,0.0
2018-01-29 14:20:00,91.5,91.5,91.5,91.5,0.0,77.202,77.202,77.202,77.202,0.0
2018-01-29 14:25:00,91.51,91.51,91.5,91.51,514.0,77.2105,77.2105,77.202,77.2105,514.0
2018-01-29 14:30:00,91.51,91.51,91.51,91.51,250.0,77.2105,77.2105,77.2105,77.2105,250.0
2018-01-29 14:35:00,91.51,91.51,91.5,91.51,496.0,77.2105,77.2105,77.202,77.2105,496.0
2018-01-29 14:40:00,91.5,91.51,91.5,91.51,376.0,77.202,77.2105,77.202,77.2105,376.0
2018-01-29 14:45:00,91.51,91.51,91.5,91.5,4460.0,77.2105,77.2105,77.202,77.202,4460.0
2018-01-29 14:50:00,91.51,91.51,91.5,91.5,832.0,77.2105,77.2105,77.202,77.202,832.0
2018-01-29 14:55:00,91.51,91.51,91.51,91.51,1000.0,77.2105,77.2105,77.2105,77.2105,1000.0
2018-01-29 15:00:00,91.5,91.51,91.5,91.51,1400.0,77.202,77.2105,77.202,77.2105,1400.0
2018-01-29 15:05:00,91.51,91.51,91.51,91.51,0.0,77.2105,77.2105,77.2105,77.2105,0.0
2018-01-29 15:10:00,91.51,91.51,91.5,91.5,2960.0,77.2105,77.2105,77.202,77.202,2960.0
2018-01-29 15:15:00,91.51,91.51,91.5,91.51,2510.0,77.2105,77.2105,77.202,77.2105,2510.0
2018-01-29 15:20:00,91.51,91.51,91.51,91.51,2818.0,77.2105,77.2105,77.2105,77.2105,2818.0
2018-01-29 15:25:00,91.51,91.51,91.5,91.51,1547.0,77.2105,77.2105,77.202,77.2105,1547.0
2018-01-29 15:30:00,91.51,91.51,91.5,91.51,11345.0,77.2105,77.2105,77.202,77.2105,11345.0
2018-01-29 15:35:00,91.51,91.51,91.5,91.51,500.0,77.2105,77.2105,77.202,77.2105,500.0
2018-01-29 15:40:00,91.51,91.51,91.5,91.51,418.0,77.2105,77.2105,77.202,77.2105,418.0
2018-01-29 15:45:00,91.51,91.51,91.51,91.51,2800.0,77.2105,77.2105,77.2105,77.2105,2800.0
2018-01-29 15:50:00,91.51,91.51,91.5,91.51,3105.0,77.2105,77.2105,77.202,77.2105,3105.0
2018-01-29 15:55:00,91.51,91.51,91.5,91.51,15726.0,77.2105,77.2105,77.202,77.2105,15726.0
2018-01-30 09:30:00,91.49,91.51,91.49,91.51,53058.0,77.1936,77.2105,77.1936,77.2105,53058.0
2018-01-30 09:35:00,91.5,91.51,91.5,91.51,5629.0,77.202,77.2105,77.202,77.2105,5629.0
2018-01-30 09:40:00,91.51,91.51,91.5,91.51,3262.0,77.2105,77.2105,77.202,77.2105,3262.0
2018-01-30 09:45:00,91.51,91.52,91.5,91.51,8850.0,77.2105,77.2189,77.202,77.2105,8850.0
2018-01-30 09:50:00,91.52,91.52,91.51,91.51,1345.0,77.2189,77.2189,77.2105,77.2105,1345.0
2018-01-30 09:55:00,91.51,91.52,91.51,91.52,4400.0,77.2105,77.2189,77.2105,77.2189,4400.0
2018-01-30 10:00:00,91.52,91.52,91.51,91.51,2178.0,77.2189,77.2189,77.2105,77.2105,2178.0
2018-01-30 10:05:00,91.51,91.52,91.51,91.52,3465.0,77.2105,77.2189,77.2105,77.2189,3465.0
2018-01-30 10:10:00,91.52,91.52,91.52,91.52,0.0,77.2189,77.2189,77.2189,77.2189,0.0
2018-01-30 10:15:00,91.52,91.52,91.52,91.52,0.0,77.2189,77.2189,77.2189,77.2189,0.0
2018-01-30 10:20:00,91.52,91.52,91.51,91.52,82336.0,77.2189,77.2189,77.2105,77.2189,82336.0
2018-01-30 10:25:00,91.52,91.52,91.52,91.52,245.0,77.2189,77.2189,77.2189,77.2189,245.0
2018-01-30 10:30:00,91.51,91.52,91.51,91.52,1490.0,77.2105,77.2189,77.2105,77.2189,1490.0
2018-01-30 10:35:00,91.52,91.52,91.51,91.51,1849.0,77.2189,77.2189,77.2105,77.2105,1849.0
2018-01-30 10:40:00,91.51,91.51,91.51,91.51,0.0,77.2105,77.2105,77.2105,77.2105,0.0
2018-01-30 10:45:00,91.52,91.52,91.51,91.52,100.0,77.2189,77.2189,77.2105,77.2189,100.0
2018-01-30 10:50:00,91.52,91.52,91.52,91.52,0.0,77.2189,77.2189,77.2189,77.2189,0.0
2018-01-30 10:55:00,91.52,91.52,91.51,91.52,1289.0,77.2189,77.2189,77.2105,77.2189,1289.0
2018-01-30 11:00:00,91.51,91.52,91.51,91.51,546.0,77.2105,77.2189,77.2105,77.2105,546.0
2018-01-30 11:05:00,91.51,91.51,91.51,91.51,0.0,77.2105,77.2105,77.2105,77.2105,0.0
2018-01-30 11:10:00,91.51,91.51,91.51,91.51,0.0,77.2105,77.2105,77.2105,77.2105,0.0
2018-01-30 11:15:00,91.52,91.52,91.51,91.52,6300.0,77.2189,77.2189,77.2105,77.2189,6300.0
2018-01-30 11:20:00,91.52,91.52,91.51,91.52,12266.0,77.2189,77.2189,77.2105,77.2189,12266.0
2018-01-30 11:25:00,91.51,91.52,91.51,91.52,12650.0,77.2105,77.2189,77.2105,77.2189,12650.0
2018-01-30 11:30:00,91.51,91.52,91.51,91.51,614.0,77.2105,77.2189,77.2105,77.2105,614.0
2018-01-30 11:35:00,91.51,91.52,91.51,91.52,500.0,77.2105,77.2189,77.2105,77.2189,500.0
2018-01-30 11:40:00,91.52,91.52,91.52,91.52,0.0,77.2189,77.2189,77.2189,77.2189,0.0
2018-01-30 11:45:00,91.52,91.52,91.51,91.52,2377.0,77.2189,77.2189,77.2105,77.2189,2377.0
2018-01-30 11:50:00,91.52,91.52,91.51,91.52,2705.0,77.2189,77.2189,77.2105,77.2189,2705.0
2018-01-30 11:55:00,91.52,91.52,91.51,91.51,2193.0,77.2189,77.2189,77.2105,77.2105,2193.0
2018-01-30 12:00:00,91.51,91.52,91.51,91.52,1550.0,77.2105,77.2189,77.2105,77.2189,1550.0
2018-01-30 12:05:00,91.51,91.52,91.51,91.52,12257.0,77.2105,77.2189,77.2105,77.2189,12257.0
2018-01-30 12:10:00,91.51,91.52,91.51,91.51,147.0,77.2105,77.2189,77.2105,77.2105,147.0
2018-01-30 12:15:00,91.52,91.52,91.51,91.52,195.0,77.2189,77.2189,77.2105,77.2189,195.0
2018-01-30 12:20:00,91.51,91.52,91.51,91.52,1744.0,77.2105,77.2189,77.2105,77.2189,1744.0
2018-01-30 12:25:00,91.52,91.52,91.51,91.51,200.0,77.2189,77.2189,77.2105,77.2105,200.0
2018-01-30 12:30:00,91.52,91.52,91.51,91.52,800.0,77.2189,77.2189,77.2105,77.2189,800.0
2018-01-30 12:35:00,91.51,91.52,91.51,91.51,3932.0,77.2105,77.2189,77.2105,77.2105,3932.0
2018-01-30 12:40:00,91.52,91.52,91.51,91.51,591.0,77.2189,77.2189,77.2105,77.2105,591.0
2018-01-30 12:45:00,91.52,91.52,91.51,91.52,100.0,77.2189,77.2189,77.2105,77.2189,100.0
2018-01-30 12:50:00,91.52,91.52,91.52,91.52,0.0,77.2189,77.2189,77.2189,77.2189,0.0
2018-01-30 12:55:00,91.52,91.52,91.51,91.52,16100.0,77.2189,77.2189,77.2105,77.2189,16100.0
2018-01-30 13:00:00,91.52,91.52,91.52,91.52,0.0,77.2189,77.2189,77.2189,77.2189,0.0
2018-01-30 13:05:00,91.52,91.52,91.51,91.52,1112.0,77.2189,77.2189,77.2105,77.2189,1112.0
2018-01-30 13:10:00,91.52,91.52,91.51,91.52,400.0,77.2189,77.2189,77.2105,77.2189,400.0
2018-01-30 13:15:00,91.52,91.52,91.51,91.51,3000.0,77.2189,77.2189,77.2105,77.2105,3000.0
2018-01-30 13:20:00,91.52,91.52,91.51,91.52,40966.0,77.2189,77.2189,77.2105,77.2189,40966.0
2018-01-30 13:25:00,91.52,91.52,91.51,91.52,1679.0,77.2189,77.2189,77.2105,77.2189,1679.0
2018-01-30 13:30:00,91.52,91.52,91.51,91.52,6170.0,77.2189,77.2189,77.2105,77.2189,6170.0
2018-01-30 13:35:00,91.51,91.52,91.51,91.51,219.0,77.2105,77.2189,77.2105,77.2105,219.0
2018-01-30 13:40:00,91.52,91.52,91.51,91.51,1296.0,77.2189,77.2189,77.2105,77.2105,1296.0
2018-01-30 13:45:00,91.51,91.52,91.51,91.52,3716.0,77.2105,77.2189,77.2105,77.2189,3716.0
2018-01-30 13:50:00,91.52,91.52,91.51,91.52,150.0,77.2189,77.2189,77.2105,77.2189,150.0
2018-01-30 13:55:00,91.52,91.52,91.52,91.52,325.0,77.2189,77.2189,77.2189,77.2189,325.0
2018-01-30 14:00:00,91.51,91.52,91.51,91.52,607.0,77.2105,77.2189,77.2105,77.2189,607.0
2018-01-30 14:05:00,91.52,91.52,91.51,91.52,152.0,77.2189,77.2189,77.2105,77.2189,152.0
2018-01-30 14:10:00,91.52,91.52,91.51,91.52,219.0,77.2189,77.2189,77.2105,77.2189,219.0
2018-01-30 14:15:00,91.52,91.52,91.52,91.52,0.0,77.2189,77.2189,77.2189,77.2189,0.0
2018-01-30 14:20:00,91.52,91.52,91.51,91.51,4680.0,77.2189,77.2189,77.2105,77.2105,4680.0
2018-01-30 14:25:00,91.51,91.52,91.51,91.51,1957.0,77.2105,77.2189,77.2105,77.2105,1957.0
2018-01-30 14:30:00,91.52,91.52,91.51,91.52,104405.0,77.2189,77.2189,77.2105,77.2189,104405.0
2018-01-30 14:35:00,91.52,91.52,91.51,91.52,1310.0,77.2189,77.2189,77.2105,77.2189,1310.0
2018-01-30 14:40:00,91.51,91.52,91.51,91.51,1760.0,77.2105,77.2189,77.2105,77.2105,1760.0
2018-01-30 14:45:00,91.52,91.52,91.51,91.52,1477.0,77.2189,77.2189,77.2105,77.2189,1477.0
2018-01-30 14:50:00,91.52,91.52,91.51,91.52,100.0,77.2189,77.2189,77.2105,77.2189,100.0
2018-01-30 14:55:00,91.52,91.52,91.51,91.51,6575.0,77.2189,77.2189,77.2105,77.2105,6575.0
2018-01-30 15:00:00,91.52,91.52,91.51,91.51,1129.0,77.2189,77.2189,77.2105,77.2105,1129.0
2018-01-30 15:05:00,91.52,91.52,91.51,91.51,4535.0,77.2189,77.2189,77.2105,77.2105,4535.0
2018-01-30 15:10:00,91.52,91.52,91.51,91.52,1191.0,77.2189,77.2189,77.2105,77.2189,1191.0
2018-01-30 15:15:00,91.51,91.52,91.51,91.51,12289.0,77.2105,77.2189,77.2105,77.2105,12289.0
2018-01-30 15:20:00,91.51,91.52,91.51,91.51,146.0,77.2105,77.2189,77.2105,77.2105,146.0
2018-01-30 15:25:00,91.51,91.52,91.51,91.52,204.0,77.2105,77.2189,77.2105,77.2189,204.0
2018-01-30 15:30:00,91.52,91.52,91.51,91.51,1599.0,77.2189,77.2189,77.2105,77.2105,1599.0
2018-01-30 15:35:00,91.51,91.52,91.51,91.51,5975.0,77.2105,77.2189,77.2105,77.2105,5975.0
2018-01-30 15:40:00,91.51,91.51,91.5,91.51,8619.0,77.2105,77.2105,77.202,77.2105,8619.0
2018-01-30 15:45:00,91.51,91.52,91.5,91.51,27226.0,77.2105,77.2189,77.202,77.2105,27226.0
2018-01-30 15:50:00,91.51,91.52,91.5,91.51,27217.0,77.2105,77.2189,77.202,77.2105,27217.0
2018-01-30 15:55:00,91.51,91.51,91.5,91.51,24550.0,77.2105,77.2105,77.202,77.2105,24550.0
2018-01-31 09:30:00,91.51,91.52,91.51,91.51,1363.0,77.2105,77.2189,77.2105,77.2105,1363.0
2018-01-31 09:35:00,91.51,91.51,91.51,91.51,9842.0,77.2105,77.2105,77.2105,77.2105,9842.0
2018-01-31 09:40:00,91.52,91.52,91.51,91.52,1190.0,77.2189,77.2189,77.2105,77.2189,1190.0
2018-01-31 09:45:00,91.51,91.52,91.51,91.52,781.0,77.2105,77.2189,77.2105,77.2189,781.0
2018-01-31 09:50:00,91.52,91.52,91.51,91.52,532.0,77.2189,77.2189,77.2105,77.2189,532.0
2018-01-31 09:55:00,91.52,91.52,91.51,91.52,700.0,77.2189,77.2189,77.2105,77.2189,700.0
2018-01-31 10:00:00,91.52,91.52,91.51,91.52,300.0,77.2189,77.2189,77.2105,77.2189,300.0
2018-01-31 10:05:00,91.52,91.52,91.51,91.52,300.0,77.2189,77.2189,77.2105,77.2189,300.0
2018-01-31 10:10:00,91.52,91.52,91.51,91.52,431.0,77.2189,77.2189,77.2105,77.2189,431.0
2018-01-31 10:15:00,91.52,91.52,91.51,91.52,1964.0,77.2189,77.2189,77.2105,77.2189,1964.0
2018-01-31 10:20:00,91.52,91.52,91.51,91.52,200.0,77.2189,77.2189,77.2105,77.2189,200.0
2018-01-31 10:25:00,91.52,91.52,91.51,91.52,300.0,77.2189,77.2189,77.2105,77.2189,300.0
2018-01-31 10:30:00,91.51,91.52,91.51,91.52,742.0,77.2105,77.2189,77.2105,77.2189,742.0
2018-01-31 10:35:00,91.52,91.52,91.51,91.51,2045.0,77.2189,77.2189,77.2105,77.2105,2045.0
2018-01-31 10:40:00,91.51,91.52,91.51,91.52,1892.0,77.2105,77.2189,77.2105,77.2189,1892.0
2018-01-31 10:45:00,91.52,91.52,91.52,91.52,0.0,77.2189,77.2189,77.2189,77.2189,0.0
2018-01-31 10:50:00,91.52,91.52,91.51,91.52,100.0,77.2189,77.2189,77.2105,77.2189,100.0
2018-01-31 10:55:00,91.52,91.52,91.51,91.52,565.0,77.2189,77.2189,77.2105,77.2189,565.0
2018-01-31 11:00:00,91.52,91.52,91.51,91.52,2461.0,77.2189,77.2189,77.2105,77.2189,2461.0
2018-01-31 11:05:00,91.51,91.52,91.51,91.51,170.0,77.2105,77.2189,77.2105,77.2105,170.0
2018-01-31 11:10:00,91.52,91.52,91.51,91.52,818.0,77.2189,77.2189,77.2105,77.2189,818.0
2018-01-31 11:15:00,91.52,91.52,91.51,91.52,200.0,77.2189,77.2189,77.2105,77.2189,200.0
2018-01-31 11:20:00,91.52,91.52,91.51,91.52,1300.0,77.2189,77.2189,77.2105,77.2189,1300.0
2018-01-31 11:25:00,91.52,91.52,91.51,91.52,956.0,77.2189,77.2189,77.2105,77.2189,956.0
2018-01-31 11:30:00,91.52,91.52,91.51,91.52,220.0,77.2189,77.2189,77.2105,77.2189,220.0
2018-01-31 11:35:00,91.51,91.52,91.51,91.52,7473.0,77.2105,77.2189,77.2105,77.2189,7473.0
2018-01-31 11:40:00,91.51,91.52,91.51,91.51,310.0,77.2105,77.2189,77.2105,77.2105,310.0
2018-01-31 11:45:00,91.52,91.52,91.51,91.52,230.0,77.2189,77.2189,77.2105,77.2189,230.0
2018-01-31 11:50:00,91.51,91.52,91.51,91.51,1865.0,77.2105,77.2189,77.2105,77.2105,1865.0
2018-01-31 11:55:00,91.52,91.52,91.51,91.52,200.0,77.2189,77.2189,77.2105,77.2189,200.0
2018-01-31 12:00:00,91.52,91.52,91.51,91.52,709.0,77.2189,77.2189,77.2105,77.2189,709.0
2018-01-31 12:05:00,91.51,91.52,91.51,91.52,602.0,77.2105,77.2189,77.2105,77.2189,602.0
2018-01-31 12:10:00,91.52,91.52,91.51,91.52,800.0,77.2189,77.2189,77.2105,77.2189,800.0
2018-01-31 12:15:00,91.52,91.52,91.51,91.52,100.0,77.2189,77.2189,77.2105,77.2189,100.0
2018-01-31 12:20:00,91.52,91.52,91.51,91.52,616.0,77.2189,77.2189,77.2105,77.2189,616.0
2018-01-31 12:25:00,91.51,91.52,91.51,91.52,14426.0,77.2105,77.2189,77.2105,77.2189,14426.0
2018-01-31 12:30:00,91.52,91.52,91.51,91.52,460.0,77.2189,77.2189,77.2105,77.2189,460.0
2018-01-31 12:35:00,91.51,91.52,91.51,91.51,4158.0,77.2105,77.2189,77.2105,77.2105,4158.0
2018-01-31 12:40:00,91.52,91.52,91.51,91.51,247.0,77.2189,77.2189,77.2105,77.2105,247.0
2018-01-31 12:45:00,91.52,91.52,91.51,91.52,200.0,77.2189,77.2189,77.2105,77.2189,200.0
2018-01-31 12:50:00,91.52,91.52,91.51,91.52,100.0,77.2189,77.2189,77.2105,77.2189,100.0
2018-01-31 12:55:00,91.51,91.52,91.51,91.52,361.0,77.2105,77.2189,77.2105,77.2189,361.0
2018-01-31 13:00:00,91.52,91.52,91.51,91.52,100.0,77.2189,77.2189,77.2105,77.2189,100.0
2018-01-31 13:05:00,91.52,91.52,91.51,91.52,734.0,77.2189,77.2189,77.2105,77.2189,734.0
2018-01-31 13:10:00,91.52,91.52,91.51,91.52,100.0,77.2189,77.2189,77.2105,77.2189,100.0
2018-01-31 13:15:00,91.52,91.52,91.51,91.52,100.0,77.2189,77.2189,77.2105,77.2189,100.0
2018-01-31 13:20:00,91.52,91.52,91.51,91.52,276.0,77.2189,77.2189,77.2105,77.2189,276.0
2018-01-31 13:25:00,91.52,91.52,91.51,91.52,563.0,77.2189,77.2189,77.2105,77.2189,563.0
2018-01-31 13:30:00,91.52,91.52,91.51,91.52,1484.0,77.2189,77.2189,77.2105,77.2189,1484.0
2018-01-31 13:35:00,91.52,91.52,91.51,91.52,318.0,77.2189,77.2189,77.2105,77.2189,318.0
2018-01-31 13:40:00,91.52,91.52,91.51,91.52,19080.0,77.2189,77.2189,77.2105,77.2189,19080.0
2018-01-31 13:45:00,91.52,91.52,91.51,91.52,765.0,77.2189,77.2189,77.2105,77.2189,765.0
2018-01-31 13:50:00,91.52,91.52,91.51,91.51,16206.0,77.2189,77.2189,77.2105,77.2105,16206.0
2018-01-31 13:55:00,91.51,91.52,91.51,91.52,9117.0,77.2105,77.2189,77.2105,77.2189,9117.0
2018-01-31 14:00:00,91.52,91.52,91.51,91.51,651.0,77.2189,77.2189,77.2105,77.2105,651.0
2018-01-31 14:05:00,91.51,91.52,91.51,91.52,4421.0,77.2105,77.2189,77.2105,77.2189,4421.0
2018-01-31 14:10:00,91.52,91.52,91.51,91.52,3641.0,77.2189,77.2189,77.2105,77.2189,3641.0
2018-01-31 14:15:00,91.52,91.52,91.51,91.52,4984.0,77.2189,77.2189,77.2105,77.2189,4984.0
2018-01-31 14:20:00,91.52,91.52,91.51,91.52,13233.0,77.2189,77.2189,77.2105,77.2189,13233.0
2018-01-31 14:25:00,91.52,91.52,91.51,91.52,2202.0,77.2189,77.2189,77.2105,77.2189,2202.0
2018-01-31 14:30:00,91.51,91.52,91.51,91.51,576.0,77.2105,77.2189,77.2105,77.2105,576.0
2018-01-31 14:35:00,91.52,91.52,91.51,91.52,1202.0,77.2189,77.2189,77.2105,77.2189,1202.0
2018-01-31 14:40:00,91.52,91.52,91.51,91.52,3106.0,77.2189,77.2189,77.2105,77.2189,3106.0
2018-01-31 14:45:00,91.52,91.52,91.51,91.52,6770.0,77.2189,77.2189,77.2105,77.2189,6770.0
2018-01-31 14:50:00,91.52,91.52,91.51,91.52,16482.0,77.2189,77.2189,77.2105,77.2189,16482.0
2018-01-31 14:55:00,91.51,91.52,91.51,91.52,23335.0,77.2105,77.2189,77.2105,77.2189,23335.0
2018-01-31 15:00:00,91.52,91.52,91.51,91.52,806.0,77.2189,77.2189,77.2105,77.2189,806.0
2018-01-31 15:05:00,91.52,91.52,91.51,91.52,1417.0,77.2189,77.2189,77.2105,77.2189,1417.0
2018-01-31 15:10:00,91.52,91.52,91.51,91.52,8236.0,77.2189,77.2189,77.2105,77.2189,8236.0
2018-01-31 15:15:00,91.52,91.52,91.51,91.52,880.0,77.2189,77.2189,77.2105,77.2189,880.0
2018-01-31 15:20:00,91.52,91.52,91.51,91.51,705.0,77.2189,77.2189,77.2105,77.2105,705.0
2018-01-31 15:25:00,91.52,91.52,91.51,91.52,1032.0,77.2189,77.2189,77.2105,77.2189,1032.0
2018-01-31 15:30:00,91.52,91.52,91.51,91.52,4040.0,77.2189,77.2189,77.2105,77.2189,4040.0
2018-01-31 15:35:00,91.51,91.52,91.51,91.52,1460.0,77.2105,77.2189,77.2105,77.2189,1460.0
2018-01-31 15:40:00,91.52,91.52,91.51,91.52,3594.0,77.2189,77.2189,77.2105,77.2189,3594.0
2018-01-31 15:45:00,91.52,91.52,91.51,91.52,12336.0,77.2189,77.2189,77.2105,77.2189,12336.0
2018-01-31 15:50:00,91.52,91.52,91.51,91.52,924.0,77.2189,77.2189,77.2105,77.2189,924.0
2018-01-31 15:55:00,91.52,91.52,91.51,91.52,12792.0,77.2189,77.2189,77.2105,77.2189,12792.0
2018-02-01 09:30:00,91.41,91.43,91.41,91.42,14250.0,77.1988,77.2157,77.1988,77.2072,14250.0
2018-02-01 09:35:00,91.43,91.44,91.42,91.44,2006.0,77.2157,77.2241,77.2072,77.2241,2006.0
2018-02-01 09:40:00,91.44,91.44,91.42,91.42,37300.0,77.2241,77.2241,77.2072,77.2072,37300.0
2018-02-01 09:45:00,91.42,91.43,91.42,91.43,7120.0,77.2072,77.2157,77.2072,77.2157,7120.0
2018-02-01 09:50:00,91.43,91.43,91.43,91.43,4893.0,77.2157,77.2157,77.2157,77.2157,4893.0
2018-02-01 09:55:00,91.43,91.44,91.43,91.43,4200.0,77.2157,77.2241,77.2157,77.2157,4200.0
2018-02-01 10:00:00,91.44,91.44,91.43,91.44,3400.0,77.2241,77.2241,77.2157,77.2241,3400.0
2018-02-01 10:05:00,91.44,91.44,91.43,91.44,3100.0,77.2241,77.2241,77.2157,77.2241,3100.0
2018-02-01 10:10:00,91.44,91.44,91.43,91.44,3694.0,77.2241,77.2241,77.2157,77.2241,3694.0
2018-02-01 10:15:00,91.44,91.44,91.43,91.43,5110.0,77.2241,77.2241,77.2157,77.2157,5110.0
2018-02-01 10:20:00,91.44,91.44,91.43,91.44,4447.0,77.2241,77.2241,77.2157,77.2241,4447.0
2018-02-01 10:25:00,91.44,91.44,91.43,91.43,5871.0,77.2241,77.2241,77.2157,77.2157,5871.0
2018-02-01 10:30:00,91.44,91.44,91.43,91.43,3415.0,77.2241,77.2241,77.2157,77.2157,3415.0
2018-02-01 10:35:00,91.43,91.44,91.43,91.43,685.0,77.2157,77.2241,77.2157,77.2157,685.0
2018-02-01 10:40:00,91.43,91.44,91.42,91.43,38011.0,77.2157,77.2241,77.2072,77.2157,38011.0
2018-02-01 10:45:00,91.43,91.43,91.43,91.43,700.0,77.2157,77.2157,77.2157,77.2157,700.0
2018-02-01 10:50:00,91.43,91.43,91.43,91.43,400.0,77.2157,77.2157,77.2157,77.2157,400.0
2018-02-01 10:55:00,91.43,91.43,91.43,91.43,400.0,77.2157,77.2157,77.2157,77.2157,400.0
2018-02-01 11:00:00,91.44,91.44,91.43,91.44,300.0,77.2241,77.2241,77.2157,77.2241,300.0
2018-02-01 11:05:00,91.43,91.44,91.42,91.44,526899.0,77.2157,77.2241,77.2072,77.2241,526899.0
2018-02-01 11:10:00,91.43,91.44,91.42,91.43,3620.0,77.2157,77.2241,77.2072,77.2157,3620.0
2018-02-01 11:15:00,91.44,91.44,91.43,91.44,3972.0,77.2241,77.2241,77.2157,77.2241,3972.0
2018-02-01 11:20:00,91.43,91.44,91.43,91.44,344.0,77.2157,77.2241,77.2157,77.2241,344.0
2018-02-01 11:25:00,91.43,91.44,91.42,91.42,48728.0,77.2157,77.2241,77.2072,77.2072,48728.0
2018-02-01 11:30:00,91.42,91.42,91.42,91.42,0.0,77.2072,77.2072,77.2072,77.2072,0.0
2018-02-01 11:35:00,91.42,91.44,91.42,91.44,97141.0,77.2072,77.2241,77.2072,77.2241,97141.0
2018-02-01 11:40:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-01 11:45:00,91.43,91.44,91.43,91.43,757.0,77.2157,77.2241,77.2157,77.2157,757.0
2018-02-01 11:50:00,91.43,91.44,91.43,91.44,3691.0,77.2157,77.2241,77.2157,77.2241,3691.0
2018-02-01 11:55:00,91.43,91.44,91.43,91.43,370.0,77.2157,77.2241,77.2157,77.2157,370.0
2018-02-01 12:00:00,91.44,91.44,91.43,91.43,233.0,77.2241,77.2241,77.2157,77.2157,233.0
2018-02-01 12:05:00,91.43,91.43,91.43,91.43,0.0,77.2157,77.2157,77.2157,77.2157,0.0
2018-02-01 12:10:00,91.44,91.44,91.43,91.44,2901.0,77.2241,77.2241,77.2157,77.2241,2901.0
2018-02-01 12:15:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-01 12:20:00,91.44,91.44,91.43,91.44,2140.0,77.2241,77.2241,77.2157,77.2241,2140.0
2018-02-01 12:25:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-01 12:30:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-01 12:35:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-01 12:40:00,91.44,91.44,91.43,91.44,240.0,77.2241,77.2241,77.2157,77.2241,240.0
2018-02-01 12:45:00,91.44,91.44,91.43,91.43,3137.0,77.2241,77.2241,77.2157,77.2157,3137.0
2018-02-01 12:50:00,91.43,91.43,91.43,91.43,0.0,77.2157,77.2157,77.2157,77.2157,0.0
2018-02-01 12:55:00,91.44,91.44,91.43,91.44,260.0,77.2241,77.2241,77.2157,77.2241,260.0
2018-02-01 13:00:00,91.44,91.44,91.43,91.44,100.0,77.2241,77.2241,77.2157,77.2241,100.0
2018-02-01 13:05:00,91.43,91.43,91.43,91.43,120.0,77.2157,77.2157,77.2157,77.2157,120.0
2018-02-01 13:10:00,91.43,91.44,91.43,91.44,468.0,77.2157,77.2241,77.2157,77.2241,468.0
2018-02-01 13:15:00,91.43,91.44,91.43,91.44,4699.0,77.2157,77.2241,77.2157,77.2241,4699.0
2018-02-01 13:20:00,91.44,91.44,91.44,91.44,433.0,77.2241,77.2241,77.2241,77.2241,433.0
2018-02-01 13:25:00,91.44,91.44,91.43,91.44,23521.0,77.2241,77.2241,77.2157,77.2241,23521.0
2018-02-01 13:30:00,91.44,91.44,91.43,91.44,1100.0,77.2241,77.2241,77.2157,77.2241,1100.0
2018-02-01 13:35:00,91.44,91.44,91.43,91.44,500.0,77.2241,77.2241,77.2157,77.2241,500.0
2018-02-01 13:40:00,91.43,91.43,91.43,91.43,100.0,77.2157,77.2157,77.2157,77.2157,100.0
2018-02-01 13:45:00,91.44,91.44,91.43,91.43,1400.0,77.2241,77.2241,77.2157,77.2157,1400.0
2018-02-01 13:50:00,91.43,91.44,91.43,91.44,666.0,77.2157,77.2241,77.2157,77.2241,666.0
2018-02-01 13:55:00,91.44,91.44,91.43,91.44,2836.0,77.2241,77.2241,77.2157,77.2241,2836.0
2018-02-01 14:00:00,91.44,91.44,91.43,91.43,1300.0,77.2241,77.2241,77.2157,77.2157,1300.0
2018-02-01 14:05:00,91.43,91.44,91.43,91.43,23742.0,77.2157,77.2241,77.2157,77.2157,23742.0
2018-02-01 14:10:00,91.44,91.44,91.43,91.44,270.0,77.2241,77.2241,77.2157,77.2241,270.0
2018-02-01 14:15:00,91.43,91.44,91.43,91.43,1174.0,77.2157,77.2241,77.2157,77.2157,1174.0
2018-02-01 14:20:00,91.44,91.44,91.43,91.44,2054.0,77.2241,77.2241,77.2157,77.2241,2054.0
2018-02-01 14:25:00,91.44,91.44,91.43,91.44,993.0,77.2241,77.2241,77.2157,77.2241,993.0
2018-02-01 14:30:00,91.44,91.44,91.43,91.43,1408.0,77.2241,77.2241,77.2157,77.2157,1408.0
2018-02-01 14:35:00,91.44,91.44,91.43,91.43,680.0,77.2241,77.2241,77.2157,77.2157,680.0
2018-02-01 14:40:00,91.44,91.44,91.43,91.44,1118.0,77.2241,77.2241,77.2157,77.2241,1118.0
2018-02-01 14:45:00,91.44,91.44,91.43,91.44,1528.0,77.2241,77.2241,77.2157,77.2241,1528.0
2018-02-01 14:50:00,91.43,91.44,91.43,91.43,2135.0,77.2157,77.2241,77.2157,77.2157,2135.0
2018-02-01 14:55:00,91.44,91.44,91.43,91.44,146.0,77.2241,77.2241,77.2157,77.2241,146.0
2018-02-01 15:00:00,91.44,91.44,91.43,91.44,2798.0,77.2241,77.2241,77.2157,77.2241,2798.0
2018-02-01 15:05:00,91.43,91.44,91.43,91.43,1161.0,77.2157,77.2241,77.2157,77.2157,1161.0
2018-02-01 15:10:00,91.43,91.44,91.43,91.44,213.0,77.2157,77.2241,77.2157,77.2241,213.0
2018-02-01 15:15:00,91.44,91.44,91.43,91.44,615.0,77.2241,77.2241,77.2157,77.2241,615.0
2018-02-01 15:20:00,91.43,91.43,91.43,91.43,360.0,77.2157,77.2157,77.2157,77.2157,360.0
2018-02-01 15:25:00,91.43,91.44,91.43,91.43,578.0,77.2157,77.2241,77.2157,77.2157,578.0
2018-02-01 15:30:00,91.43,91.44,91.43,91.43,2714.0,77.2157,77.2241,77.2157,77.2157,2714.0
2018-02-01 15:35:00,91.44,91.44,91.43,91.44,300.0,77.2241,77.2241,77.2157,77.2241,300.0
2018-02-01 15:40:00,91.43,91.43,91.43,91.43,540.0,77.2157,77.2157,77.2157,77.2157,540.0
2018-02-01 15:45:00,91.44,91.44,91.43,91.43,9665.0,77.2241,77.2241,77.2157,77.2157,9665.0
2018-02-01 15:50:00,91.44,91.44,91.43,91.44,20526.0,77.2241,77.2241,77.2157,77.2241,20526.0
2018-02-01 15:55:00,91.44,91.44,91.42,91.42,20813.0,77.2241,77.2241,77.2072,77.2072,20813.0
2018-02-02 09:30:00,91.44,91.44,91.44,91.44,3669.0,77.2241,77.2241,77.2241,77.2241,3669.0
2018-02-02 09:35:00,91.44,91.44,91.43,91.44,487.0,77.2241,77.2241,77.2157,77.2241,487.0
2018-02-02 09:40:00,91.44,91.44,91.43,91.44,1443.0,77.2241,77.2241,77.2157,77.2241,1443.0
2018-02-02 09:45:00,91.43,91.43,91.43,91.43,800.0,77.2157,77.2157,77.2157,77.2157,800.0
2018-02-02 09:50:00,91.44,91.44,91.44,91.44,400.0,77.2241,77.2241,77.2241,77.2241,400.0
2018-02-02 09:55:00,91.44,91.44,91.43,91.44,440.0,77.2241,77.2241,77.2157,77.2241,440.0
2018-02-02 10:00:00,91.43,91.43,91.43,91.43,120.0,77.2157,77.2157,77.2157,77.2157,120.0
2018-02-02 10:05:00,91.44,91.44,91.43,91.44,1170.0,77.2241,77.2241,77.2157,77.2241,1170.0
2018-02-02 10:10:00,91.44,91.44,91.43,91.44,9373.0,77.2241,77.2241,77.2157,77.2241,9373.0
2018-02-02 10:15:00,91.43,91.44,91.43,91.43,2970.0,77.2157,77.2241,77.2157,77.2157,2970.0
2018-02-02 10:20:00,91.43,91.43,91.43,91.43,0.0,77.2157,77.2157,77.2157,77.2157,0.0
2018-02-02 10:25:00,91.43,91.43,91.43,91.43,0.0,77.2157,77.2157,77.2157,77.2157,0.0
2018-02-02 10:30:00,91.43,91.43,91.43,91.43,0.0,77.2157,77.2157,77.2157,77.2157,0.0
2018-02-02 10:35:00,91.43,91.43,91.43,91.43,0.0,77.2157,77.2157,77.2157,77.2157,0.0
2018-02-02 10:40:00,91.44,91.44,91.43,91.43,950.0,77.2241,77.2241,77.2157,77.2157,950.0
2018-02-02 10:45:00,91.43,91.44,91.43,91.44,2149.0,77.2157,77.2241,77.2157,77.2241,2149.0
2018-02-02 10:50:00,91.43,91.44,91.43,91.44,597.0,77.2157,77.2241,77.2157,77.2241,597.0
2018-02-02 10:55:00,91.44,91.44,91.43,91.44,13800.0,77.2241,77.2241,77.2157,77.2241,13800.0
2018-02-02 11:00:00,91.43,91.44,91.43,91.43,1214.0,77.2157,77.2241,77.2157,77.2157,1214.0
2018-02-02 11:05:00,91.44,91.44,91.43,91.44,7658.0,77.2241,77.2241,77.2157,77.2241,7658.0
2018-02-02 11:10:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-02 11:15:00,91.43,91.43,91.43,91.43,145.0,77.2157,77.2157,77.2157,77.2157,145.0
2018-02-02 11:20:00,91.44,91.44,91.44,91.44,100.0,77.2241,77.2241,77.2241,77.2241,100.0
2018-02-02 11:25:00,91.44,91.44,91.44,91.44,100.0,77.2241,77.2241,77.2241,77.2241,100.0
2018-02-02 11:30:00,91.44,91.44,91.43,91.43,20900.0,77.2241,77.2241,77.2157,77.2157,20900.0
2018-02-02 11:35:00,91.44,91.44,91.43,91.44,847.0,77.2241,77.2241,77.2157,77.2241,847.0
2018-02-02 11:40:00,91.44,91.44,91.43,91.43,1552.0,77.2241,77.2241,77.2157,77.2157,1552.0
2018-02-02 11:45:00,91.43,91.44,91.43,91.44,6732.0,77.2157,77.2241,77.2157,77.2241,6732.0
2018-02-02 11:50:00,91.44,91.44,91.43,91.44,1030.0,77.2241,77.2241,77.2157,77.2241,1030.0
2018-02-02 11:55:00,91.44,91.44,91.43,91.44,12415.0,77.2241,77.2241,77.2157,77.2241,12415.0
2018-02-02 12:00:00,91.44,91.44,91.43,91.43,31929.0,77.2241,77.2241,77.2157,77.2157,31929.0
2018-02-02 12:05:00,91.44,91.44,91.43,91.44,6986.0,77.2241,77.2241,77.2157,77.2241,6986.0
2018-02-02 12:10:00,91.44,91.44,91.43,91.44,27368.0,77.2241,77.2241,77.2157,77.2241,27368.0
2018-02-02 12:15:00,91.44,91.44,91.43,91.44,57500.0,77.2241,77.2241,77.2157,77.2241,57500.0
2018-02-02 12:20:00,91.44,91.44,91.43,91.44,323.0,77.2241,77.2241,77.2157,77.2241,323.0
2018-02-02 12:25:00,91.44,91.44,91.43,91.43,300.0,77.2241,77.2241,77.2157,77.2157,300.0
2018-02-02 12:30:00,91.44,91.44,91.44,91.44,100.0,77.2241,77.2241,77.2241,77.2241,100.0
2018-02-02 12:35:00,91.44,91.44,91.44,91.44,100.0,77.2241,77.2241,77.2241,77.2241,100.0
2018-02-02 12:40:00,91.44,91.44,91.44,91.44,100.0,77.2241,77.2241,77.2241,77.2241,100.0
2018-02-02 12:45:00,91.44,91.44,91.43,91.44,926.0,77.2241,77.2241,77.2157,77.2241,926.0
2018-02-02 12:50:00,91.43,91.44,91.43,91.44,2293.0,77.2157,77.2241,77.2157,77.2241,2293.0
2018-02-02 12:55:00,91.44,91.44,91.44,91.44,1500.0,77.2241,77.2241,77.2241,77.2241,1500.0
2018-02-02 13:00:00,91.44,91.44,91.43,91.43,244.0,77.2241,77.2241,77.2157,77.2157,244.0
2018-02-02 13:05:00,91.44,91.44,91.43,91.43,6508.0,77.2241,77.2241,77.2157,77.2157,6508.0
2018-02-02 13:10:00,91.44,91.44,91.44,91.44,100.0,77.2241,77.2241,77.2241,77.2241,100.0
2018-02-02 13:15:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-02 13:20:00,91.43,91.44,91.43,91.44,280.0,77.2157,77.2241,77.2157,77.2241,280.0
2018-02-02 13:25:00,91.43,91.44,91.43,91.44,319.0,77.2157,77.2241,77.2157,77.2241,319.0
2018-02-02 13:30:00,91.44,91.44,91.44,91.44,100.0,77.2241,77.2241,77.2241,77.2241,100.0
2018-02-02 13:35:00,91.44,91.44,91.43,91.44,5714.0,77.2241,77.2241,77.2157,77.2241,5714.0
2018-02-02 13:40:00,91.44,91.44,91.43,91.44,67300.0,77.2241,77.2241,77.2157,77.2241,67300.0
2018-02-02 13:45:00,91.44,91.44,91.43,91.44,7225.0,77.2241,77.2241,77.2157,77.2241,7225.0
2018-02-02 13:50:00,91.44,91.44,91.43,91.44,5920.0,77.2241,77.2241,77.2157,77.2241,5920.0
2018-02-02 13:55:00,91.44,91.44,91.44,91.44,100.0,77.2241,77.2241,77.2241,77.2241,100.0
2018-02-02 14:00:00,91.44,91.44,91.43,91.44,3899.0,77.2241,77.2241,77.2157,77.2241,3899.0
2018-02-02 14:05:00,91.44,91.44,91.43,91.44,2922.0,77.2241,77.2241,77.2157,77.2241,2922.0
2018-02-02 14:10:00,91.44,91.44,91.43,91.44,3258.0,77.2241,77.2241,77.2157,77.2241,3258.0
2018-02-02 14:15:00,91.44,91.44,91.44,91.44,100.0,77.2241,77.2241,77.2241,77.2241,100.0
2018-02-02 14:20:00,91.44,91.44,91.43,91.44,5532.0,77.2241,77.2241,77.2157,77.2241,5532.0
2018-02-02 14:25:00,91.44,91.44,91.43,91.44,1583.0,77.2241,77.2241,77.2157,77.2241,1583.0
2018-02-02 14:30:00,91.44,91.44,91.43,91.44,3821.0,77.2241,77.2241,77.2157,77.2241,3821.0
2018-02-02 14:35:00,91.44,91.44,91.43,91.44,883.0,77.2241,77.2241,77.2157,77.2241,883.0
2018-02-02 14:40:00,91.44,91.44,91.43,91.44,43564.0,77.2241,77.2241,77.2157,77.2241,43564.0
2018-02-02 14:45:00,91.43,91.44,91.43,91.44,25460.0,77.2157,77.2241,77.2157,77.2241,25460.0
2018-02-02 14:50:00,91.44,91.44,91.43,91.44,3872.0,77.2241,77.2241,77.2157,77.2241,3872.0
2018-02-02 14:55:00,91.43,91.44,91.43,91.44,3517.0,77.2157,77.2241,77.2157,77.2241,3517.0
2018-02-02 15:00:00,91.44,91.44,91.43,91.44,607.0,77.2241,77.2241,77.2157,77.2241,607.0
2018-02-02 15:05:00,91.44,91.44,91.43,91.44,600.0,77.2241,77.2241,77.2157,77.2241,600.0
2018-02-02 15:10:00,91.44,91.44,91.43,91.44,865.0,77.2241,77.2241,77.2157,77.2241,865.0
2018-02-02 15:15:00,91.44,91.44,91.44,91.44,200.0,77.2241,77.2241,77.2241,77.2241,200.0
2018-02-02 15:20:00,91.44,91.44,91.43,91.44,1035.0,77.2241,77.2241,77.2157,77.2241,1035.0
2018-02-02 15:25:00,91.44,91.44,91.43,91.44,820.0,77.2241,77.2241,77.2157,77.2241,820.0
2018-02-02 15:30:00,91.43,91.44,91.43,91.44,348.0,77.2157,77.2241,77.2157,77.2241,348.0
2018-02-02 15:35:00,91.44,91.44,91.43,91.44,1046.0,77.2241,77.2241,77.2157,77.2241,1046.0
2018-02-02 15:40:00,91.44,91.44,91.43,91.44,2511.0,77.2241,77.2241,77.2157,77.2241,2511.0
2018-02-02 15:45:00,91.44,91.44,91.43,91.44,3111.0,77.2241,77.2241,77.2157,77.2241,3111.0
2018-02-02 15:50:00,91.44,91.44,91.43,91.44,4838.0,77.2241,77.2241,77.2157,77.2241,4838.0
2018-02-02 15:55:00,91.44,91.44,91.43,91.44,12956.0,77.2241,77.2241,77.2157,77.2241,12956.0
2018-02-05 09:30:00,91.45,91.45,91.43,91.43,73555.0,77.2326,77.2326,77.2157,77.2157,73555.0
2018-02-05 09:35:00,91.43,91.43,91.43,91.43,0.0,77.2157,77.2157,77.2157,77.2157,0.0
2018-02-05 09:40:00,91.44,91.44,91.43,91.44,2139.0,77.2241,77.2241,77.2157,77.2241,2139.0
2018-02-05 09:45:00,91.44,91.44,91.43,91.44,6597.0,77.2241,77.2241,77.2157,77.2241,6597.0
2018-02-05 09:50:00,91.44,91.44,91.43,91.43,4174.0,77.2241,77.2241,77.2157,77.2157,4174.0
2018-02-05 09:55:00,91.44,91.44,91.43,91.43,1204.0,77.2241,77.2241,77.2157,77.2157,1204.0
2018-02-05 10:00:00,91.43,91.44,91.43,91.43,1668.0,77.2157,77.2241,77.2157,77.2157,1668.0
2018-02-05 10:05:00,91.43,91.44,91.43,91.43,12872.0,77.2157,77.2241,77.2157,77.2157,12872.0
2018-02-05 10:10:00,91.43,91.44,91.43,91.43,3921.0,77.2157,77.2241,77.2157,77.2157,3921.0
2018-02-05 10:15:00,91.44,91.44,91.43,91.43,12893.0,77.2241,77.2241,77.2157,77.2157,12893.0
2018-02-05 10:20:00,91.43,91.44,91.43,91.43,12738.0,77.2157,77.2241,77.2157,77.2157,12738.0
2018-02-05 10:25:00,91.43,91.44,91.43,91.43,17130.0,77.2157,77.2241,77.2157,77.2157,17130.0
2018-02-05 10:30:00,91.43,91.44,91.43,91.44,11900.0,77.2157,77.2241,77.2157,77.2241,11900.0
2018-02-05 10:35:00,91.44,91.44,91.43,91.43,1500.0,77.2241,77.2241,77.2157,77.2157,1500.0
2018-02-05 10:40:00,91.43,91.44,91.43,91.44,1287.0,77.2157,77.2241,77.2157,77.2241,1287.0
2018-02-05 10:45:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-05 10:50:00,91.44,91.44,91.43,91.44,3530.0,77.2241,77.2241,77.2157,77.2241,3530.0
2018-02-05 10:55:00,91.44,91.44,91.43,91.44,5509.0,77.2241,77.2241,77.2157,77.2241,5509.0
2018-02-05 11:00:00,91.44,91.44,91.43,91.44,53633.0,77.2241,77.2241,77.2157,77.2241,53633.0
2018-02-05 11:05:00,91.43,91.44,91.43,91.44,420.0,77.2157,77.2241,77.2157,77.2241,420.0
2018-02-05 11:10:00,91.44,91.44,91.43,91.44,4163.0,77.2241,77.2241,77.2157,77.2241,4163.0
2018-02-05 11:15:00,91.44,91.44,91.43,91.44,9842.0,77.2241,77.2241,77.2157,77.2241,9842.0
2018-02-05 11:20:00,91.44,91.44,91.43,91.44,3073.0,77.2241,77.2241,77.2157,77.2241,3073.0
2018-02-05 11:25:00,91.43,91.44,91.43,91.44,2740.0,77.2157,77.2241,77.2157,77.2241,2740.0
2018-02-05 11:30:00,91.43,91.44,91.43,91.44,1183.0,77.2157,77.2241,77.2157,77.2241,1183.0
2018-02-05 11:35:00,91.44,91.44,91.43,91.44,6282.0,77.2241,77.2241,77.2157,77.2241,6282.0
2018-02-05 11:40:00,91.44,91.44,91.43,91.44,800.0,77.2241,77.2241,77.2157,77.2241,800.0
2018-02-05 11:45:00,91.44,91.44,91.43,91.44,4956.0,77.2241,77.2241,77.2157,77.2241,4956.0
2018-02-05 11:50:00,91.44,91.44,91.43,91.44,15117.0,77.2241,77.2241,77.2157,77.2241,15117.0
2018-02-05 11:55:00,91.44,91.44,91.43,91.44,1000.0,77.2241,77.2241,77.2157,77.2241,1000.0
2018-02-05 12:00:00,91.43,91.44,91.43,91.44,11494.0,77.2157,77.2241,77.2157,77.2241,11494.0
2018-02-05 12:05:00,91.44,91.44,91.43,91.44,600.0,77.2241,77.2241,77.2157,77.2241,600.0
2018-02-05 12:10:00,91.44,91.44,91.43,91.43,11519.0,77.2241,77.2241,77.2157,77.2157,11519.0
2018-02-05 12:15:00,91.44,91.44,91.44,91.44,400.0,77.2241,77.2241,77.2241,77.2241,400.0
2018-02-05 12:20:00,91.44,91.44,91.43,91.44,4314.0,77.2241,77.2241,77.2157,77.2241,4314.0
2018-02-05 12:25:00,91.44,91.44,91.43,91.44,12584.0,77.2241,77.2241,77.2157,77.2241,12584.0
2018-02-05 12:30:00,91.44,91.44,91.43,91.44,1064.0,77.2241,77.2241,77.2157,77.2241,1064.0
2018-02-05 12:35:00,91.44,91.44,91.43,91.44,2250.0,77.2241,77.2241,77.2157,77.2241,2250.0
2018-02-05 12:40:00,91.43,91.44,91.43,91.44,1745.0,77.2157,77.2241,77.2157,77.2241,1745.0
2018-02-05 12:45:00,91.44,91.44,91.43,91.44,405.0,77.2241,77.2241,77.2157,77.2241,405.0
2018-02-05 12:50:00,91.44,91.44,91.44,91.44,400.0,77.2241,77.2241,77.2241,77.2241,400.0
2018-02-05 12:55:00,91.44,91.44,91.43,91.44,415.0,77.2241,77.2241,77.2157,77.2241,415.0
2018-02-05 13:00:00,91.44,91.44,91.43,91.44,3873.0,77.2241,77.2241,77.2157,77.2241,3873.0
2018-02-05 13:05:00,91.44,91.44,91.43,91.44,700.0,77.2241,77.2241,77.2157,77.2241,700.0
2018-02-05 13:10:00,91.44,91.44,91.43,91.44,1300.0,77.2241,77.2241,77.2157,77.2241,1300.0
2018-02-05 13:15:00,91.44,91.44,91.44,91.44,500.0,77.2241,77.2241,77.2241,77.2241,500.0
2018-02-05 13:20:00,91.43,91.45,91.43,91.45,209193.0,77.2157,77.2326,77.2157,77.2326,209193.0
2018-02-05 13:25:00,91.45,91.45,91.44,91.45,446.0,77.2326,77.2326,77.2241,77.2326,446.0
2018-02-05 13:30:00,91.45,91.45,91.44,91.45,625.0,77.2326,77.2326,77.2241,77.2326,625.0
2018-02-05 13:35:00,91.45,91.45,91.44,91.45,7034.0,77.2326,77.2326,77.2241,77.2326,7034.0
2018-02-05 13:40:00,91.45,91.45,91.44,91.45,1041.0,77.2326,77.2326,77.2241,77.2326,1041.0
2018-02-05 13:45:00,91.44,91.45,91.44,91.45,1022.0,77.2241,77.2326,77.2241,77.2326,1022.0
2018-02-05 13:50:00,91.45,91.45,91.44,91.44,28210.0,77.2326,77.2326,77.2241,77.2241,28210.0
2018-02-05 13:55:00,91.45,91.45,91.44,91.44,1678.0,77.2326,77.2326,77.2241,77.2241,1678.0
2018-02-05 14:00:00,91.45,91.45,91.44,91.45,1265.0,77.2326,77.2326,77.2241,77.2326,1265.0
2018-02-05 14:05:00,91.45,91.45,91.44,91.45,15819.0,77.2326,77.2326,77.2241,77.2326,15819.0
2018-02-05 14:10:00,91.44,91.45,91.44,91.45,2941.0,77.2241,77.2326,77.2241,77.2326,2941.0
2018-02-05 14:15:00,91.45,91.45,91.44,91.44,2180.0,77.2326,77.2326,77.2241,77.2241,2180.0
2018-02-05 14:20:00,91.45,91.45,91.44,91.45,644.0,77.2326,77.2326,77.2241,77.2326,644.0
2018-02-05 14:25:00,91.45,91.45,91.44,91.44,1100.0,77.2326,77.2326,77.2241,77.2241,1100.0
2018-02-05 14:30:00,91.45,91.45,91.44,91.45,1144.0,77.2326,77.2326,77.2241,77.2326,1144.0
2018-02-05 14:35:00,91.44,91.45,91.44,91.44,500.0,77.2241,77.2326,77.2241,77.2241,500.0
2018-02-05 14:40:00,91.45,91.45,91.44,91.45,6863.0,77.2326,77.2326,77.2241,77.2326,6863.0
2018-02-05 14:45:00,91.44,91.45,91.44,91.44,700.0,77.2241,77.2326,77.2241,77.2241,700.0
2018-02-05 14:50:00,91.44,91.45,91.44,91.44,686.0,77.2241,77.2326,77.2241,77.2241,686.0
2018-02-05 14:55:00,91.45,91.45,91.44,91.45,1200.0,77.2326,77.2326,77.2241,77.2326,1200.0
2018-02-05 15:00:00,91.45,91.45,91.44,91.45,2428.0,77.2326,77.2326,77.2241,77.2326,2428.0
2018-02-05 15:05:00,91.44,91.45,91.44,91.45,1382.0,77.2241,77.2326,77.2241,77.2326,1382.0
2018-02-05 15:10:00,91.45,91.45,91.44,91.45,9928.0,77.2326,77.2326,77.2241,77.2326,9928.0
2018-02-05 15:15:00,91.44,91.45,91.44,91.44,12425.0,77.2241,77.2326,77.2241,77.2241,12425.0
2018-02-05 15:20:00,91.45,91.45,91.44,91.45,952.0,77.2326,77.2326,77.2241,77.2326,952.0
2018-02-05 15:25:00,91.44,91.45,91.44,91.45,8413.0,77.2241,77.2326,77.2241,77.2326,8413.0
2018-02-05 15:30:00,91.44,91.45,91.44,91.45,2243.0,77.2241,77.2326,77.2241,77.2326,2243.0
2018-02-05 15:35:00,91.45,91.45,91.44,91.44,742.0,77.2326,77.2326,77.2241,77.2241,742.0
2018-02-05 15:40:00,91.45,91.45,91.44,91.45,35148.0,77.2326,77.2326,77.2241,77.2326,35148.0
2018-02-05 15:45:00,91.44,91.45,91.44,91.45,17557.0,77.2241,77.2326,77.2241,77.2326,17557.0
2018-02-05 15:50:00,91.44,91.45,91.44,91.44,2090.0,77.2241,77.2326,77.2241,77.2241,2090.0
2018-02-05 15:55:00,91.44,91.45,91.44,91.45,5963.0,77.2241,77.2326,77.2241,77.2326,5963.0
2018-02-06 09:30:00,91.42,91.44,91.42,91.42,20402.0,77.2072,77.2241,77.2072,77.2072,20402.0
2018-02-06 09:35:00,91.44,91.44,91.42,91.43,57218.0,77.2241,77.2241,77.2072,77.2157,57218.0
2018-02-06 09:40:00,91.43,91.44,91.43,91.44,27831.0,77.2157,77.2241,77.2157,77.2241,27831.0
2018-02-06 09:45:00,91.43,91.44,91.43,91.44,375.0,77.2157,77.2241,77.2157,77.2241,375.0
2018-02-06 09:50:00,91.43,91.44,91.43,91.43,3521.0,77.2157,77.2241,77.2157,77.2157,3521.0
2018-02-06 09:55:00,91.44,91.44,91.43,91.43,190082.0,77.2241,77.2241,77.2157,77.2157,190082.0
2018-02-06 10:00:00,91.43,91.44,91.43,91.44,1354.0,77.2157,77.2241,77.2157,77.2241,1354.0
2018-02-06 10:05:00,91.43,91.44,91.43,91.43,14390.0,77.2157,77.2241,77.2157,77.2157,14390.0
2018-02-06 10:10:00,91.44,91.44,91.43,91.44,4127.0,77.2241,77.2241,77.2157,77.2241,4127.0
2018-02-06 10:15:00,91.44,91.44,91.43,91.43,35443.0,77.2241,77.2241,77.2157,77.2157,35443.0
2018-02-06 10:20:00,91.44,91.44,91.43,91.44,79525.0,77.2241,77.2241,77.2157,77.2241,79525.0
2018-02-06 10:25:00,91.43,91.44,91.43,91.43,2880.0,77.2157,77.2241,77.2157,77.2157,2880.0
2018-02-06 10:30:00,91.43,91.44,91.43,91.44,8472.0,77.2157,77.2241,77.2157,77.2241,8472.0
2018-02-06 10:35:00,91.44,91.44,91.43,91.44,2020.0,77.2241,77.2241,77.2157,77.2241,2020.0
2018-02-06 10:40:00,91.43,91.44,91.43,91.43,6760.0,77.2157,77.2241,77.2157,77.2157,6760.0
2018-02-06 10:45:00,91.44,91.44,91.43,91.44,7580.0,77.2241,77.2241,77.2157,77.2241,7580.0
2018-02-06 10:50:00,91.44,91.44,91.43,91.44,300.0,77.2241,77.2241,77.2157,77.2241,300.0
2018-02-06 10:55:00,91.44,91.44,91.43,91.44,962.0,77.2241,77.2241,77.2157,77.2241,962.0
2018-02-06 11:00:00,91.44,91.44,91.43,91.44,316.0,77.2241,77.2241,77.2157,77.2241,316.0
2018-02-06 11:05:00,91.44,91.44,91.43,91.44,53563.0,77.2241,77.2241,77.2157,77.2241,53563.0
2018-02-06 11:10:00,91.44,91.45,91.43,91.45,21070.0,77.2241,77.2326,77.2157,77.2326,21070.0
2018-02-06 11:15:00,91.45,91.45,91.45,91.45,94453.0,77.2326,77.2326,77.2326,77.2326,94453.0
2018-02-06 11:20:00,91.45,91.45,91.44,91.45,58492.0,77.2326,77.2326,77.2241,77.2326,58492.0
2018-02-06 11:25:00,91.45,91.45,91.44,91.45,547.0,77.2326,77.2326,77.2241,77.2326,547.0
2018-02-06 11:30:00,91.45,91.45,91.44,91.45,14217.0,77.2326,77.2326,77.2241,77.2326,14217.0
2018-02-06 11:35:00,91.45,91.45,91.44,91.44,6458.0,77.2326,77.2326,77.2241,77.2241,6458.0
2018-02-06 11:40:00,91.45,91.45,91.44,91.44,57101.0,77.2326,77.2326,77.2241,77.2241,57101.0
2018-02-06 11:45:00,91.44,91.45,91.44,91.45,78614.0,77.2241,77.2326,77.2241,77.2326,78614.0
2018-02-06 11:50:00,91.45,91.45,91.44,91.45,2787.0,77.2326,77.2326,77.2241,77.2326,2787.0
2018-02-06 11:55:00,91.45,91.45,91.44,91.44,315.0,77.2326,77.2326,77.2241,77.2241,315.0
2018-02-06 12:00:00,91.45,91.45,91.44,91.44,125191.0,77.2326,77.2326,77.2241,77.2241,125191.0
2018-02-06 12:05:00,91.45,91.45,91.44,91.45,3777.0,77.2326,77.2326,77.2241,77.2326,3777.0
2018-02-06 12:10:00,91.45,91.45,91.44,91.44,275.0,77.2326,77.2326,77.2241,77.2241,275.0
2018-02-06 12:15:00,91.44,91.45,91.43,91.45,19098.0,77.2241,77.2326,77.2157,77.2326,19098.0
2018-02-06 12:20:00,91.45,91.45,91.45,91.45,100.0,77.2326,77.2326,77.2326,77.2326,100.0
2018-02-06 12:25:00,91.45,91.45,91.44,91.45,1800.0,77.2326,77.2326,77.2241,77.2326,1800.0
2018-02-06 12:30:00,91.45,91.45,91.44,91.45,1531.0,77.2326,77.2326,77.2241,77.2326,1531.0
2018-02-06 12:35:00,91.45,91.45,91.44,91.45,3133.0,77.2326,77.2326,77.2241,77.2326,3133.0
2018-02-06 12:40:00,91.45,91.45,91.44,91.45,500.0,77.2326,77.2326,77.2241,77.2326,500.0
2018-02-06 12:45:00,91.44,91.45,91.44,91.45,890.0,77.2241,77.2326,77.2241,77.2326,890.0
2018-02-06 12:50:00,91.44,91.45,91.44,91.45,950.0,77.2241,77.2326,77.2241,77.2326,950.0
2018-02-06 12:55:00,91.44,91.45,91.44,91.44,1425.0,77.2241,77.2326,77.2241,77.2241,1425.0
2018-02-06 13:00:00,91.44,91.45,91.44,91.44,5924.0,77.2241,77.2326,77.2241,77.2241,5924.0
2018-02-06 13:05:00,91.45,91.45,91.44,91.44,32117.0,77.2326,77.2326,77.2241,77.2241,32117.0
2018-02-06 13:10:00,91.44,91.45,91.44,91.45,13707.0,77.2241,77.2326,77.2241,77.2326,13707.0
2018-02-06 13:15:00,91.45,91.45,91.44,91.45,5900.0,77.2326,77.2326,77.2241,77.2326,5900.0
2018-02-06 13:20:00,91.45,91.45,91.44,91.45,610.0,77.2326,77.2326,77.2241,77.2326,610.0
2018-02-06 13:25:00,91.45,91.45,91.44,91.45,100.0,77.2326,77.2326,77.2241,77.2326,100.0
2018-02-06 13:30:00,91.44,91.45,91.44,91.44,4689.0,77.2241,77.2326,77.2241,77.2241,4689.0
2018-02-06 13:35:00,91.45,91.45,91.44,91.44,1032.0,77.2326,77.2326,77.2241,77.2241,1032.0
2018-02-06 13:40:00,91.45,91.45,91.44,91.44,4731.0,77.2326,77.2326,77.2241,77.2241,4731.0
2018-02-06 13:45:00,91.45,91.45,91.44,91.45,81815.0,77.2326,77.2326,77.2241,77.2326,81815.0
2018-02-06 13:50:00,91.44,91.45,91.44,91.45,3435.0,77.2241,77.2326,77.2241,77.2326,3435.0
2018-02-06 13:55:00,91.45,91.45,91.44,91.45,300.0,77.2326,77.2326,77.2241,77.2326,300.0
2018-02-06 14:00:00,91.45,91.45,91.44,91.45,588.0,77.2326,77.2326,77.2241,77.2326,588.0
2018-02-06 14:05:00,91.44,91.45,91.44,91.45,11256.0,77.2241,77.2326,77.2241,77.2326,11256.0
2018-02-06 14:10:00,91.45,91.45,91.44,91.45,419.0,77.2326,77.2326,77.2241,77.2326,419.0
2018-02-06 14:15:00,91.44,91.45,91.44,91.44,4804.0,77.2241,77.2326,77.2241,77.2241,4804.0
2018-02-06 14:20:00,91.44,91.45,91.44,91.45,22001.0,77.2241,77.2326,77.2241,77.2326,22001.0
2018-02-06 14:25:00,91.45,91.45,91.44,91.45,1106.0,77.2326,77.2326,77.2241,77.2326,1106.0
2018-02-06 14:30:00,91.45,91.45,91.44,91.45,6666.0,77.2326,77.2326,77.2241,77.2326,6666.0
2018-02-06 14:35:00,91.45,91.45,91.44,91.45,500.0,77.2326,77.2326,77.2241,77.2326,500.0
2018-02-06 14:40:00,91.45,91.45,91.44,91.44,828.0,77.2326,77.2326,77.2241,77.2241,828.0
2018-02-06 14:45:00,91.45,91.45,91.44,91.45,44549.0,77.2326,77.2326,77.2241,77.2326,44549.0
2018-02-06 14:50:00,91.45,91.45,91.44,91.45,189459.0,77.2326,77.2326,77.2241,77.2326,189459.0
2018-02-06 14:55:00,91.44,91.45,91.44,91.45,3414.0,77.2241,77.2326,77.2241,77.2326,3414.0
2018-02-06 15:00:00,91.45,91.45,91.44,91.45,1674.0,77.2326,77.2326,77.2241,77.2326,1674.0
2018-02-06 15:05:00,91.44,91.45,91.44,91.45,2279.0,77.2241,77.2326,77.2241,77.2326,2279.0
2018-02-06 15:10:00,91.45,91.45,91.44,91.44,5646.0,77.2326,77.2326,77.2241,77.2241,5646.0
2018-02-06 15:15:00,91.45,91.45,91.44,91.45,3186.0,77.2326,77.2326,77.2241,77.2326,3186.0
2018-02-06 15:20:00,91.44,91.45,91.44,91.45,1267.0,77.2241,77.2326,77.2241,77.2326,1267.0
2018-02-06 15:25:00,91.45,91.45,91.44,91.45,5078.0,77.2326,77.2326,77.2241,77.2326,5078.0
2018-02-06 15:30:00,91.45,91.45,91.44,91.45,1699.0,77.2326,77.2326,77.2241,77.2326,1699.0
2018-02-06 15:35:00,91.45,91.45,91.44,91.44,16592.0,77.2326,77.2326,77.2241,77.2241,16592.0
2018-02-06 15:40:00,91.44,91.45,91.44,91.44,5475.0,77.2241,77.2326,77.2241,77.2241,5475.0
2018-02-06 15:45:00,91.45,91.45,91.44,91.45,7004.0,77.2326,77.2326,77.2241,77.2326,7004.0
2018-02-06 15:50:00,91.45,91.45,91.44,91.45,29078.0,77.2326,77.2326,77.2241,77.2326,29078.0
2018-02-06 15:55:00,91.44,91.45,91.44,91.44,2243.0,77.2241,77.2326,77.2241,77.2241,2243.0
2018-02-07 09:30:00,91.43,91.44,91.43,91.44,1338.0,77.2157,77.2241,77.2157,77.2241,1338.0
2018-02-07 09:35:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 09:40:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 09:45:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 09:50:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 09:55:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 10:00:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 10:05:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 10:10:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 10:15:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 10:20:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 10:25:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 10:30:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 10:35:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 10:40:00,91.41,91.5,91.41,91.44,11436.0,77.1988,77.2748,77.1988,77.2241,11436.0
2018-02-07 10:45:00,91.44,91.44,91.43,91.44,2239.0,77.2241,77.2241,77.2157,77.2241,2239.0
2018-02-07 10:50:00,91.43,91.44,91.43,91.43,1003.0,77.2157,77.2241,77.2157,77.2157,1003.0
2018-02-07 10:55:00,91.44,91.44,91.43,91.43,10173.0,77.2241,77.2241,77.2157,77.2157,10173.0
2018-02-07 11:00:00,91.44,91.44,91.43,91.44,3450.0,77.2241,77.2241,77.2157,77.2241,3450.0
2018-02-07 11:05:00,91.44,91.44,91.43,91.43,2084.0,77.2241,77.2241,77.2157,77.2157,2084.0
2018-02-07 11:10:00,91.44,91.44,91.43,91.43,2041.0,77.2241,77.2241,77.2157,77.2157,2041.0
2018-02-07 11:15:00,91.43,91.44,91.43,91.43,264.0,77.2157,77.2241,77.2157,77.2157,264.0
2018-02-07 11:20:00,91.43,91.43,91.43,91.43,0.0,77.2157,77.2157,77.2157,77.2157,0.0
2018-02-07 11:25:00,91.43,91.43,91.43,91.43,0.0,77.2157,77.2157,77.2157,77.2157,0.0
2018-02-07 11:30:00,91.43,91.43,91.43,91.43,0.0,77.2157,77.2157,77.2157,77.2157,0.0
2018-02-07 11:35:00,91.44,91.44,91.43,91.44,165.0,77.2241,77.2241,77.2157,77.2241,165.0
2018-02-07 11:40:00,91.44,91.45,91.44,91.44,940404.0,77.2241,77.2326,77.2241,77.2241,940404.0
2018-02-07 11:45:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 11:50:00,91.44,91.44,91.44,91.44,110.0,77.2241,77.2241,77.2241,77.2241,110.0
2018-02-07 11:55:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 12:00:00,91.44,91.45,91.44,91.45,2454.0,77.2241,77.2326,77.2241,77.2326,2454.0
2018-02-07 12:05:00,91.45,91.45,91.44,91.45,269.0,77.2326,77.2326,77.2241,77.2326,269.0
2018-02-07 12:10:00,91.44,91.44,91.44,91.44,200.0,77.2241,77.2241,77.2241,77.2241,200.0
2018-02-07 12:15:00,91.44,91.45,91.44,91.45,6737.0,77.2241,77.2326,77.2241,77.2326,6737.0
2018-02-07 12:20:00,91.44,91.44,91.44,91.44,220.0,77.2241,77.2241,77.2241,77.2241,220.0
2018-02-07 12:25:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 12:30:00,91.45,91.45,91.43,91.44,2712.0,77.2326,77.2326,77.2157,77.2241,2712.0
2018-02-07 12:35:00,91.43,91.44,91.43,91.44,3143.0,77.2157,77.2241,77.2157,77.2241,3143.0
2018-02-07 12:40:00,91.44,91.44,91.43,91.44,1860.0,77.2241,77.2241,77.2157,77.2241,1860.0
2018-02-07 12:45:00,91.43,91.44,91.43,91.43,4896.0,77.2157,77.2241,77.2157,77.2157,4896.0
2018-02-07 12:50:00,91.44,91.44,91.43,91.43,974.0,77.2241,77.2241,77.2157,77.2157,974.0
2018-02-07 12:55:00,91.44,91.44,91.43,91.44,121.0,77.2241,77.2241,77.2157,77.2241,121.0
2018-02-07 13:00:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 13:05:00,91.44,91.44,91.43,91.44,82367.0,77.2241,77.2241,77.2157,77.2241,82367.0
2018-02-07 13:10:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 13:15:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 13:20:00,91.44,91.44,91.44,91.44,5200.0,77.2241,77.2241,77.2241,77.2241,5200.0
2018-02-07 13:25:00,91.44,91.44,91.43,91.44,257.0,77.2241,77.2241,77.2157,77.2241,257.0
2018-02-07 13:30:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 13:35:00,91.44,91.44,91.43,91.44,571.0,77.2241,77.2241,77.2157,77.2241,571.0
2018-02-07 13:40:00,91.43,91.44,91.43,91.44,455.0,77.2157,77.2241,77.2157,77.2241,455.0
2018-02-07 13:45:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 13:50:00,91.44,91.44,91.43,91.44,12062.0,77.2241,77.2241,77.2157,77.2241,12062.0
2018-02-07 13:55:00,91.43,91.44,91.43,91.44,334.0,77.2157,77.2241,77.2157,77.2241,334.0
2018-02-07 14:00:00,91.44,91.44,91.43,91.44,19269.0,77.2241,77.2241,77.2157,77.2241,19269.0
2018-02-07 14:05:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 14:10:00,91.44,91.44,91.44,91.44,546.0,77.2241,77.2241,77.2241,77.2241,546.0
2018-02-07 14:15:00,91.44,91.44,91.43,91.44,352.0,77.2241,77.2241,77.2157,77.2241,352.0
2018-02-07 14:20:00,91.43,91.44,91.43,91.44,5364.0,77.2157,77.2241,77.2157,77.2241,5364.0
2018-02-07 14:25:00,91.44,91.44,91.43,91.43,5194.0,77.2241,77.2241,77.2157,77.2157,5194.0
2018-02-07 14:30:00,91.43,91.44,91.43,91.44,10907.0,77.2157,77.2241,77.2157,77.2241,10907.0
2018-02-07 14:35:00,91.44,91.44,91.44,91.44,1275.0,77.2241,77.2241,77.2241,77.2241,1275.0
2018-02-07 14:40:00,91.43,91.44,91.43,91.44,4797.0,77.2157,77.2241,77.2157,77.2241,4797.0
2018-02-07 14:45:00,91.43,91.44,91.43,91.44,3290.0,77.2157,77.2241,77.2157,77.2241,3290.0
2018-02-07 14:50:00,91.43,91.44,91.43,91.43,3312.0,77.2157,77.2241,77.2157,77.2157,3312.0
2018-02-07 14:55:00,91.43,91.44,91.43,91.44,103548.0,77.2157,77.2241,77.2157,77.2241,103548.0
2018-02-07 15:00:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 15:05:00,91.44,91.44,91.44,91.44,0.0,77.2241,77.2241,77.2241,77.2241,0.0
2018-02-07 15:10:00,91.43,91.44,91.43,91.44,3534.0,77.2157,77.2241,77.2157,77.2241,3534.0
2018-02-07 15:15:00,91.44,91.44,91.43,91.44,1094.0,77.2241,77.2241,77.2157,77.2241,1094.0
2018-02-07 15:20:00,91.43,91.44,91.43,91.44,515.0,77.2157,77.2241,77.2157,77.2241,515.0
2018-02-07 15:25:00,91.43,91.44,91.43,91.43,183.0,77.2157,77.2241,77.2157,77.2157,183.0
2018-02-07 15:30:00,91.44,91.44,91.43,91.44,420.0,77.2241,77.2241,77.2157,77.2241,420.0
2018-02-07 15:35:00,91.43,91.43,91.43,91.43,201.0,77.2157,77.2157,77.2157,77.2157,201.0
2018-02-07 15:40:00,91.43,91.44,91.43,91.43,155.0,77.2157,77.2241,77.2157,77.2157,155.0
2018-02-07 15:45:00,91.43,91.44,91.43,91.44,8043.0,77.2157,77.2241,77.2157,77.2241,8043.0
2018-02-07 15:50:00,91.44,91.45,91.43,91.45,13553.0,77.2241,77.2326,77.2157,77.2326,13553.0
2018-02-07 15:55:00,91.45,91.45,91.44,91.45,2586.0,77.2326,77.2326,77.2241,77.2326,2586.0
2018-02-08 09:30:00,91.43,91.43,91.43,91.43,6636.0,77.2157,77.2157,77.2157,77.2157,6636.0
2018-02-08 09:35:00,91.45,91.45,91.44,91.44,735.0,77.2326,77.2326,77.2241,77.2241,735.0
2018-02-08 09:40:00,91.45,91.45,91.45,91.45,150.0,77.2326,77.2326,77.2326,77.2326,150.0
2018-02-08 09:45:00,91.44,91.45,91.44,91.44,2539.0,77.2241,77.2326,77.2241,77.2241,2539.0
2018-02-08 09:50:00,91.44,91.44,91.44,91.44,753.0,77.2241,77.2241,77.2241,77.2241,753.0
2018-02-08 09:55:00,91.44,91.45,91.44,91.44,778.0,77.2241,77.2326,77.2241,77.2241,778.0
2018-02-08 10:00:00,91.45,91.45,91.43,91.43,2877.0,77.2326,77.2326,77.2157,77.2157,2877.0
2018-02-08 10:05:00,91.43,91.43,91.43,91.43,0.0,77.2157,77.2157,77.2157,77.2157,0.0
2018-02-08 10:10:00,91.44,91.44,91.43,91.44,758.0,77.2241,77.2241,77.2157,77.2241,758.0
2018-02-08 10:15:00,91.44,91.45,91.43,91.45,4422.0,77.2241,77.2326,77.2157,77.2326,4422.0
2018-02-08 10:20:00,91.44,91.44,91.44,91.44,400.0,77.2241,77.2241,77.2241,77.2241,400.0
2018-02-08 10:25:00,91.45,91.46,91.44,91.44,42775.0,77.2326,77.241,77.2241,77.2241,42775.0
2018-02-08 10:30:00,91.44,91.45,91.44,91.45,7400.0,77.2241,77.2326,77.2241,77.2326,7400.0
2018-02-08 10:35:00,91.44,91.45,91.44,91.44,2508.0,77.2241,77.2326,77.2241,77.2241,2508.0
2018-02-08 10:40:00,91.44,91.45,91.44,91.45,700.0,77.2241,77.2326,77.2241,77.2326,700.0
2018-02-08 10:45:00,91.43,91.45,91.43,91.45,6314.0,77.2157,77.2326,77.2157,77.2326,6314.0
2018-02-08 10:50:00,91.45,91.45,91.44,91.44,1355.0,77.2326,77.2326,77.2241,77.2241,1355.0
2018-02-08 10:55:00,91.44,91.45,91.44,91.44,3905.0,77.2241,77.2326,77.2241,77.2241,3905.0
2018-02-08 11:00:00,91.44,91.45,91.44,91.44,2121.0,77.2241,77.2326,77.2241,77.2241,2121.0
2018-02-08 11:05:00,91.44,91.45,91.44,91.44,4336.0,77.2241,77.2326,77.2241,77.2241,4336.0
2018-02-08 11:10:00,91.44,91.45,91.44,91.44,7046.0,77.2241,77.2326,77.2241,77.2241,7046.0
2018-02-08 11:15:00,91.44,91.45,91.44,91.44,12269.0,77.2241,77.2326,77.2241,77.2241,12269.0
2018-02-08 11:20:00,91.44,91.45,91.44,91.45,2027.0,77.2241,77.2326,77.2241,77.2326,2027.0
2018-02-08 11:25:00,91.44,91.45,91.44,91.45,1350.0,77.2241,77.2326,77.2241,77.2326,1350.0
2018-02-08 11:30:00,91.44,91.44,91.44,91.44,600.0,77.2241,77.2241,77.2241,77.2241,600.0
2018-02-08 11:35:00,91.45,91.45,91.44,91.44,20945.0,77.2326,77.2326,77.2241,77.2241,20945.0
2018-02-08 11:40:00,91.44,91.45,91.44,91.44,1556.0,77.2241,77.2326,77.2241,77.2241,1556.0
2018-02-08 11:45:00,91.44,91.44,91.44,91.44,16735.0,77.2241,77.2241,77.2241,77.2241,16735.0
2018-02-08 11:50:00,91.44,91.44,91.43,91.44,2610.0,77.2241,77.2241,77.2157,77.2241,2610.0
2018-02-08 11:55:00,91.44,91.44,91.43,91.44,1850.0,77.2241,77.2241,77.2157,77.2241,1850.0
2018-02-08 12:00:00,91.44,91.44,91.43,91.44,1109514.0,77.2241,77.2241,77.2157,77.2241,1109514.0
2018-02-08 12:05:00,91.44,91.44,91.43,91.44,900.0,77.2241,77.2241,77.2157,77.2241,900.0
2018-02-08 12:10:00,91.44,91.44,91.43,91.44,400.0,77.2241,77.2241,77.2157,77.2241,400.0
2018-02-08 12:15:00,91.44,91.44,91.43,91.44,1500.0,77.2241,77.2241,77.2157,77.2241,1500.0
2018-02-08 12:20:00,91.44,91.44,91.43,91.44,3694.0,77.2241,77.2241,77.2157,77.2241,3694.0
2018-02-08 12:25:00,91.44,91.44,91.44,91.44,700.0,77.2241,77.2241,77.2241,77.2241,700.0
2018-02-08 12:30:00,91.44,91.45,91.44,91.44,3731.0,77.2241,77.2326,77.2241,77.2241,3731.0
2018-02-08 12:35:00,91.44,91.45,91.44,91.44,1825.0,77.2241,77.2326,77.2241,77.2241,1825.0
2018-02-08 12:40:00,91.44,91.44,91.44,91.44,700.0,77.2241,77.2241,77.2241,77.2241,700.0
2018-02-08 12:45:00,91.44,91.45,91.44,91.44,3779.0,77.2241,77.2326,77.2241,77.2241,3779.0
2018-02-08 12:50:00,91.45,91.45,91.44,91.44,3256.0,77.2326,77.2326,77.2241,77.2241,3256.0
2018-02-08 12:55:00,91.44,91.45,91.44,91.44,700.0,77.2241,77.2326,77.2241,77.2241,700.0
2018-02-08 13:00:00,91.44,91.45,91.44,91.44,2700.0,77.2241,77.2326,77.2241,77.2241,2700.0
2018-02-08 13:05:00,91.44,91.45,91.43,91.44,5947.0,77.2241,77.2326,77.2157,77.2241,5947.0
2018-02-08 13:10:00,91.44,91.44,91.43,91.43,396.0,77.2241,77.2241,77.2157,77.2157,396.0
2018-02-08 13:15:00,91.44,91.44,91.43,91.44,1100.0,77.2241,77.2241,77.2157,77.2241,1100.0
2018-02-08 13:20:00,91.44,91.44,91.43,91.44,1300.0,77.2241,77.2241,77.2157,77.2241,1300.0
2018-02-08 13:25:00,91.44,91.44,91.43,91.44,400.0,77.2241,77.2241,77.2157,77.2241,400.0
2018-02-08 13:30:00,91.44,91.44,91.43,91.44,4225.0,77.2241,77.2241,77.2157,77.2241,4225.0
2018-02-08 13:35:00,91.44,91.44,91.43,91.44,2400.0,77.2241,77.2241,77.2157,77.2241,2400.0
2018-02-08 13:40:00,91.44,91.45,91.43,91.44,45543.0,77.2241,77.2326,77.2157,77.2241,45543.0
2018-02-08 13:45:00,91.44,91.44,91.43,91.43,865.0,77.2241,77.2241,77.2157,77.2157,865.0
2018-02-08 13:50:00,91.44,91.44,91.43,91.44,3700.0,77.2241,77.2241,77.2157,77.2241,3700.0
2018-02-08 13:55:00,91.44,91.44,91.43,91.44,1550.0,77.2241,77.2241,77.2157,77.2241,1550.0
2018-02-08 14:00:00,91.44,91.44,91.43,91.44,7800.0,77.2241,77.2241,77.2157,77.2241,7800.0
2018-02-08 14:05:00,91.44,91.44,91.43,91.44,717.0,77.2241,77.2241,77.2157,77.2241,717.0
2018-02-08 14:10:00,91.44,91.44,91.43,91.44,1600.0,77.2241,77.2241,77.2157,77.2241,1600.0
2018-02-08 14:15:00,91.43,91.45,91.43,91.44,16863.0,77.2157,77.2326,77.2157,77.2241,16863.0
2018-02-08 14:20:00,91.44,91.44,91.44,91.44,500.0,77.2241,77.2241,77.2241,77.2241,500.0
2018-02-08 14:25:00,91.44,91.45,91.44,91.44,1720.0,77.2241,77.2326,77.2241,77.2241,1720.0
2018-02-08 14:30:00,91.44,91.45,91.44,91.44,1007.0,77.2241,77.2326,77.2241,77.2241,1007.0
2018-02-08 14:35:00,91.44,91.45,91.44,91.44,28440.0,77.2241,77.2326,77.2241,77.2241,28440.0
2018-02-08 14:40:00,91.44,91.45,91.44,91.44,4625.0,77.2241,77.2326,77.2241,77.2241,4625.0
2018-02-08 14:45:00,91.44,91.45,91.44,91.44,2300.0,77.2241,77.2326,77.2241,77.2241,2300.0
2018-02-08 14:50:00,91.44,91.45,91.43,91.43,23056.0,77.2241,77.2326,77.2157,77.2157,23056.0
2018-02-08 14:55:00,91.44,91.45,91.43,91.44,19389.0,77.2241,77.2326,77.2157,77.2241,19389.0
2018-02-08 15:00:00,91.44,91.44,91.44,91.44,1200.0,77.2241,77.2241,77.2241,77.2241,1200.0
2018-02-08 15:05:00,91.44,91.45,91.44,91.44,3500.0,77.2241,77.2326,77.2241,77.2241,3500.0
2018-02-08 15:10:00,91.43,91.44,91.43,91.44,3233.0,77.2157,77.2241,77.2157,77.2241,3233.0
2018-02-08 15:15:00,91.43,91.44,91.43,91.44,3062.0,77.2157,77.2241,77.2157,77.2241,3062.0
2018-02-08 15:20:00,91.44,91.44,91.43,91.44,700.0,77.2241,77.2241,77.2157,77.2241,700.0
2018-02-08 15:25:00,91.44,91.44,91.43,91.44,2225.0,77.2241,77.2241,77.2157,77.2241,2225.0
2018-02-08 15:30:00,91.44,91.44,91.43,91.44,1225.0,77.2241,77.2241,77.2157,77.2241,1225.0
2018-02-08 15:35:00,91.44,91.44,91.43,91.44,1467.0,77.2241,77.2241,77.2157,77.2241,1467.0
2018-02-08 15:40:00,91.44,91.44,91.43,91.44,4885.0,77.2241,77.2241,77.2157,77.2241,4885.0
2018-02-08 15:45:00,91.44,91.44,91.43,91.44,12875.0,77.2241,77.2241,77.2157,77.2241,12875.0
2018-02-08 15:50:00,91.44,91.44,91.43,91.44,10821.0,77.2241,77.2241,77.2157,77.2241,10821.0
2018-02-08 15:55:00,91.43,91.44,91.43,91.44,14854.0,77.2157,77.2241,77.2157,77.2241,14854.0
2018-02-09 09:30:00,91.43,91.45,91.43,91.45,18620.0,77.2157,77.2326,77.2157,77.2326,18620.0
2018-02-09 09:35:00,91.45,91.45,91.44,91.45,48600.0,77.2326,77.2326,77.2241,77.2326,48600.0
2018-02-09 09:40:00,91.45,91.46,91.44,91.45,28946.0,77.2326,77.241,77.2241,77.2326,28946.0
2018-02-09 09:45:00,91.45,91.46,91.45,91.45,130.0,77.2326,77.241,77.2326,77.2326,130.0
2018-02-09 09:50:00,91.45,91.46,91.45,91.46,2214.0,77.2326,77.241,77.2326,77.241,2214.0
2018-02-09 09:55:00,91.46,91.46,91.45,91.45,17268.0,77.241,77.241,77.2326,77.2326,17268.0
2018-02-09 10:00:00,91.46,91.46,91.45,91.46,100.0,77.241,77.241,77.2326,77.241,100.0
2018-02-09 10:05:00,91.45,91.46,91.45,91.45,24820.0,77.2326,77.241,77.2326,77.2326,24820.0
2018-02-09 10:10:00,91.45,91.46,91.45,91.45,632.0,77.2326,77.241,77.2326,77.2326,632.0
2018-02-09 10:15:00,91.46,91.46,91.45,91.46,1223.0,77.241,77.241,77.2326,77.241,1223.0
2018-02-09 10:20:00,91.45,91.46,91.45,91.45,3825.0,77.2326,77.241,77.2326,77.2326,3825.0
2018-02-09 10:25:00,91.45,91.46,91.45,91.45,200.0,77.2326,77.241,77.2326,77.2326,200.0
2018-02-09 10:30:00,91.46,91.46,91.45,91.45,2444.0,77.241,77.241,77.2326,77.2326,2444.0
2018-02-09 10:35:00,91.46,91.46,91.45,91.46,116.0,77.241,77.241,77.2326,77.241,116.0
2018-02-09 10:40:00,91.45,91.46,91.45,91.45,2117.0,77.2326,77.241,77.2326,77.2326,2117.0
2018-02-09 10:45:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-09 10:50:00,91.46,91.46,91.45,91.46,1305781.0,77.241,77.241,77.2326,77.241,1305781.0
2018-02-09 10:55:00,91.46,91.46,91.45,91.46,910.0,77.241,77.241,77.2326,77.241,910.0
2018-02-09 11:00:00,91.45,91.46,91.45,91.45,33747.0,77.2326,77.241,77.2326,77.2326,33747.0
2018-02-09 11:05:00,91.46,91.46,91.45,91.46,102319.0,77.241,77.241,77.2326,77.241,102319.0
2018-02-09 11:10:00,91.45,91.46,91.45,91.46,650.0,77.2326,77.241,77.2326,77.241,650.0
2018-02-09 11:15:00,91.46,91.46,91.46,91.46,80356.0,77.241,77.241,77.241,77.241,80356.0
2018-02-09 11:20:00,91.46,91.46,91.46,91.46,1000.0,77.241,77.241,77.241,77.241,1000.0
2018-02-09 11:25:00,91.46,91.46,91.45,91.45,13112.0,77.241,77.241,77.2326,77.2326,13112.0
2018-02-09 11:30:00,91.46,91.46,91.45,91.46,2108.0,77.241,77.241,77.2326,77.241,2108.0
2018-02-09 11:35:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-09 11:40:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-09 11:45:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-09 11:50:00,91.45,91.46,91.45,91.45,3100.0,77.2326,77.241,77.2326,77.2326,3100.0
2018-02-09 11:55:00,91.45,91.46,91.44,91.46,392315.0,77.2326,77.241,77.2241,77.241,392315.0
2018-02-09 12:00:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-09 12:05:00,91.46,91.46,91.45,91.45,1312.0,77.241,77.241,77.2326,77.2326,1312.0
2018-02-09 12:10:00,91.45,91.46,91.45,91.46,5200.0,77.2326,77.241,77.2326,77.241,5200.0
2018-02-09 12:15:00,91.45,91.45,91.45,91.45,1700.0,77.2326,77.2326,77.2326,77.2326,1700.0
2018-02-09 12:20:00,91.45,91.46,91.45,91.45,173.0,77.2326,77.241,77.2326,77.2326,173.0
2018-02-09 12:25:00,91.46,91.46,91.45,91.46,3681.0,77.241,77.241,77.2326,77.241,3681.0
2018-02-09 12:30:00,91.45,91.46,91.45,91.46,2382.0,77.2326,77.241,77.2326,77.241,2382.0
2018-02-09 12:35:00,91.46,91.46,91.45,91.46,165.0,77.241,77.241,77.2326,77.241,165.0
2018-02-09 12:40:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-09 12:45:00,91.45,91.46,91.45,91.45,2387.0,77.2326,77.241,77.2326,77.2326,2387.0
2018-02-09 12:50:00,91.46,91.46,91.45,91.46,598.0,77.241,77.241,77.2326,77.241,598.0
2018-02-09 12:55:00,91.46,91.46,91.45,91.46,165.0,77.241,77.241,77.2326,77.241,165.0
2018-02-09 13:00:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-09 13:05:00,91.45,91.46,91.45,91.46,2395.0,77.2326,77.241,77.2326,77.241,2395.0
2018-02-09 13:10:00,91.45,91.46,91.45,91.45,2542.0,77.2326,77.241,77.2326,77.2326,2542.0
2018-02-09 13:15:00,91.46,91.46,91.45,91.45,5649.0,77.241,77.241,77.2326,77.2326,5649.0
2018-02-09 13:20:00,91.46,91.46,91.45,91.46,5290.0,77.241,77.241,77.2326,77.241,5290.0
2018-02-09 13:25:00,91.46,91.46,91.45,91.46,7391.0,77.241,77.241,77.2326,77.241,7391.0
2018-02-09 13:30:00,91.45,91.46,91.45,91.46,45397.0,77.2326,77.241,77.2326,77.241,45397.0
2018-02-09 13:35:00,91.45,91.46,91.45,91.46,6070.0,77.2326,77.241,77.2326,77.241,6070.0
2018-02-09 13:40:00,91.45,91.46,91.45,91.45,5831.0,77.2326,77.241,77.2326,77.2326,5831.0
2018-02-09 13:45:00,91.45,91.46,91.45,91.45,250.0,77.2326,77.241,77.2326,77.2326,250.0
2018-02-09 13:50:00,91.46,91.46,91.45,91.46,430.0,77.241,77.241,77.2326,77.241,430.0
2018-02-09 13:55:00,91.46,91.46,91.45,91.46,9602.0,77.241,77.241,77.2326,77.241,9602.0
2018-02-09 14:00:00,91.45,91.46,91.45,91.45,1000.0,77.2326,77.241,77.2326,77.2326,1000.0
2018-02-09 14:05:00,91.45,91.46,91.45,91.46,15392.0,77.2326,77.241,77.2326,77.241,15392.0
2018-02-09 14:10:00,91.46,91.46,91.45,91.45,1219.0,77.241,77.241,77.2326,77.2326,1219.0
2018-02-09 14:15:00,91.46,91.46,91.45,91.45,827.0,77.241,77.241,77.2326,77.2326,827.0
2018-02-09 14:20:00,91.45,91.46,91.45,91.45,61950.0,77.2326,77.241,77.2326,77.2326,61950.0
2018-02-09 14:25:00,91.45,91.46,91.45,91.46,1459.0,77.2326,77.241,77.2326,77.241,1459.0
2018-02-09 14:30:00,91.46,91.46,91.46,91.46,19100.0,77.241,77.241,77.241,77.241,19100.0
2018-02-09 14:35:00,91.46,91.46,91.45,91.46,35105.0,77.241,77.241,77.2326,77.241,35105.0
2018-02-09 14:40:00,91.46,91.46,91.45,91.46,34920.0,77.241,77.241,77.2326,77.241,34920.0
2018-02-09 14:45:00,91.45,91.46,91.45,91.46,15160.0,77.2326,77.241,77.2326,77.241,15160.0
2018-02-09 14:50:00,91.46,91.46,91.45,91.46,33588.0,77.241,77.241,77.2326,77.241,33588.0
2018-02-09 14:55:00,91.46,91.46,91.45,91.46,22530.0,77.241,77.241,77.2326,77.241,22530.0
2018-02-09 15:00:00,91.45,91.46,91.45,91.46,65460.0,77.2326,77.241,77.2326,77.241,65460.0
2018-02-09 15:05:00,91.46,91.46,91.45,91.46,14019.0,77.241,77.241,77.2326,77.241,14019.0
2018-02-09 15:10:00,91.46,91.46,91.45,91.46,35060.0,77.241,77.241,77.2326,77.241,35060.0
2018-02-09 15:15:00,91.46,91.46,91.45,91.46,33795.0,77.241,77.241,77.2326,77.241,33795.0
2018-02-09 15:20:00,91.45,91.46,91.45,91.46,24447.0,77.2326,77.241,77.2326,77.241,24447.0
2018-02-09 15:25:00,91.46,91.46,91.45,91.46,23644.0,77.241,77.241,77.2326,77.241,23644.0
2018-02-09 15:30:00,91.46,91.46,91.45,91.46,27631.0,77.241,77.241,77.2326,77.241,27631.0
2018-02-09 15:35:00,91.45,91.46,91.45,91.46,31867.0,77.2326,77.241,77.2326,77.241,31867.0
2018-02-09 15:40:00,91.45,91.46,91.45,91.46,30482.0,77.2326,77.241,77.2326,77.241,30482.0
2018-02-09 15:45:00,91.45,91.46,91.45,91.46,58081.0,77.2326,77.241,77.2326,77.241,58081.0
2018-02-09 15:50:00,91.46,91.46,91.45,91.46,30105.0,77.241,77.241,77.2326,77.241,30105.0
2018-02-09 15:55:00,91.45,91.46,91.45,91.45,77083.0,77.2326,77.241,77.2326,77.2326,77083.0
2018-02-12 09:30:00,91.46,91.46,91.45,91.46,2619.0,77.241,77.241,77.2326,77.241,2619.0
2018-02-12 09:35:00,91.46,91.46,91.45,91.46,1133112.0,77.241,77.241,77.2326,77.241,1133112.0
2018-02-12 09:40:00,91.45,91.46,91.45,91.45,300.0,77.2326,77.241,77.2326,77.2326,300.0
2018-02-12 09:45:00,91.45,91.46,91.45,91.45,100.0,77.2326,77.241,77.2326,77.2326,100.0
2018-02-12 09:50:00,91.45,91.46,91.45,91.46,31618.0,77.2326,77.241,77.2326,77.241,31618.0
2018-02-12 09:55:00,91.46,91.46,91.45,91.45,27600.0,77.241,77.241,77.2326,77.2326,27600.0
2018-02-12 10:00:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-12 10:05:00,91.46,91.46,91.45,91.46,150.0,77.241,77.241,77.2326,77.241,150.0
2018-02-12 10:10:00,91.45,91.46,91.45,91.45,100.0,77.2326,77.241,77.2326,77.2326,100.0
2018-02-12 10:15:00,91.46,91.46,91.45,91.45,2430.0,77.241,77.241,77.2326,77.2326,2430.0
2018-02-12 10:20:00,91.45,91.46,91.45,91.45,820.0,77.2326,77.241,77.2326,77.2326,820.0
2018-02-12 10:25:00,91.45,91.46,91.45,91.45,698.0,77.2326,77.241,77.2326,77.2326,698.0
2018-02-12 10:30:00,91.46,91.46,91.45,91.46,290.0,77.241,77.241,77.2326,77.241,290.0
2018-02-12 10:35:00,91.46,91.46,91.45,91.45,373.0,77.241,77.241,77.2326,77.2326,373.0
2018-02-12 10:40:00,91.45,91.46,91.45,91.45,5622.0,77.2326,77.241,77.2326,77.2326,5622.0
2018-02-12 10:45:00,91.46,91.46,91.45,91.45,4417.0,77.241,77.241,77.2326,77.2326,4417.0
2018-02-12 10:50:00,91.46,91.46,91.45,91.45,157769.0,77.241,77.241,77.2326,77.2326,157769.0
2018-02-12 10:55:00,91.45,91.46,91.45,91.45,100.0,77.2326,77.241,77.2326,77.2326,100.0
2018-02-12 11:00:00,91.45,91.46,91.45,91.45,3180.0,77.2326,77.241,77.2326,77.2326,3180.0
2018-02-12 11:05:00,91.45,91.46,91.45,91.46,889.0,77.2326,77.241,77.2326,77.241,889.0
2018-02-12 11:10:00,91.46,91.46,91.45,91.45,2008.0,77.241,77.241,77.2326,77.2326,2008.0
2018-02-12 11:15:00,91.46,91.46,91.45,91.46,5767.0,77.241,77.241,77.2326,77.241,5767.0
2018-02-12 11:20:00,91.45,91.46,91.45,91.45,300.0,77.2326,77.241,77.2326,77.2326,300.0
2018-02-12 11:25:00,91.45,91.46,91.45,91.45,183.0,77.2326,77.241,77.2326,77.2326,183.0
2018-02-12 11:30:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-12 11:35:00,91.45,91.46,91.45,91.45,1195.0,77.2326,77.241,77.2326,77.2326,1195.0
2018-02-12 11:40:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-12 11:45:00,91.46,91.46,91.45,91.46,5569.0,77.241,77.241,77.2326,77.241,5569.0
2018-02-12 11:50:00,91.46,91.46,91.45,91.45,422.0,77.241,77.241,77.2326,77.2326,422.0
2018-02-12 11:55:00,91.45,91.46,91.45,91.45,9482.0,77.2326,77.241,77.2326,77.2326,9482.0
2018-02-12 12:00:00,91.45,91.46,91.45,91.45,133.0,77.2326,77.241,77.2326,77.2326,133.0
2018-02-12 12:05:00,91.45,91.46,91.45,91.46,1548.0,77.2326,77.241,77.2326,77.241,1548.0
2018-02-12 12:10:00,91.46,91.46,91.45,91.46,5197.0,77.241,77.241,77.2326,77.241,5197.0
2018-02-12 12:15:00,91.46,91.46,91.45,91.45,32937.0,77.241,77.241,77.2326,77.2326,32937.0
2018-02-12 12:20:00,91.45,91.46,91.45,91.45,315.0,77.2326,77.241,77.2326,77.2326,315.0
2018-02-12 12:25:00,91.45,91.46,91.45,91.46,485.0,77.2326,77.241,77.2326,77.241,485.0
2018-02-12 12:30:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-12 12:35:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-12 12:40:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-12 12:45:00,91.45,91.46,91.45,91.46,1995.0,77.2326,77.241,77.2326,77.241,1995.0
2018-02-12 12:50:00,91.45,91.46,91.45,91.45,2600.0,77.2326,77.241,77.2326,77.2326,2600.0
2018-02-12 12:55:00,91.45,91.46,91.45,91.45,88274.0,77.2326,77.241,77.2326,77.2326,88274.0
2018-02-12 13:00:00,91.46,91.46,91.45,91.46,2213.0,77.241,77.241,77.2326,77.241,2213.0
2018-02-12 13:05:00,91.46,91.46,91.45,91.46,982.0,77.241,77.241,77.2326,77.241,982.0
2018-02-12 13:10:00,91.45,91.46,91.45,91.45,750.0,77.2326,77.241,77.2326,77.2326,750.0
2018-02-12 13:15:00,91.46,91.46,91.45,91.45,3489.0,77.241,77.241,77.2326,77.2326,3489.0
2018-02-12 13:20:00,91.45,91.46,91.45,91.46,2476.0,77.2326,77.241,77.2326,77.241,2476.0
2018-02-12 13:25:00,91.46,91.46,91.45,91.46,6591.0,77.241,77.241,77.2326,77.241,6591.0
2018-02-12 13:30:00,91.46,91.46,91.45,91.45,3000.0,77.241,77.241,77.2326,77.2326,3000.0
2018-02-12 13:35:00,91.45,91.46,91.45,91.45,165.0,77.2326,77.241,77.2326,77.2326,165.0
2018-02-12 13:40:00,91.45,91.46,91.45,91.45,100.0,77.2326,77.241,77.2326,77.2326,100.0
2018-02-12 13:45:00,91.45,91.46,91.45,91.46,509.0,77.2326,77.241,77.2326,77.241,509.0
2018-02-12 13:50:00,91.45,91.46,91.45,91.46,788.0,77.2326,77.241,77.2326,77.241,788.0
2018-02-12 13:55:00,91.46,91.46,91.45,91.45,51871.0,77.241,77.241,77.2326,77.2326,51871.0
2018-02-12 14:00:00,91.45,91.46,91.45,91.45,4488.0,77.2326,77.241,77.2326,77.2326,4488.0
2018-02-12 14:05:00,91.45,91.46,91.45,91.45,72251.0,77.2326,77.241,77.2326,77.2326,72251.0
2018-02-12 14:10:00,91.45,91.46,91.45,91.45,3900.0,77.2326,77.241,77.2326,77.2326,3900.0
2018-02-12 14:15:00,91.45,91.46,91.45,91.45,16841.0,77.2326,77.241,77.2326,77.2326,16841.0
2018-02-12 14:20:00,91.45,91.46,91.45,91.46,6930.0,77.2326,77.241,77.2326,77.241,6930.0
2018-02-12 14:25:00,91.45,91.46,91.45,91.45,4326.0,77.2326,77.241,77.2326,77.2326,4326.0
2018-02-12 14:30:00,91.45,91.46,91.45,91.46,4244.0,77.2326,77.241,77.2326,77.241,4244.0
2018-02-12 14:35:00,91.45,91.46,91.45,91.45,265.0,77.2326,77.241,77.2326,77.2326,265.0
2018-02-12 14:40:00,91.45,91.46,91.45,91.45,5851.0,77.2326,77.241,77.2326,77.2326,5851.0
2018-02-12 14:45:00,91.46,91.46,91.45,91.46,27059.0,77.241,77.241,77.2326,77.241,27059.0
2018-02-12 14:50:00,91.45,91.45,91.45,91.45,2875.0,77.2326,77.2326,77.2326,77.2326,2875.0
2018-02-12 14:55:00,91.45,91.46,91.45,91.46,550.0,77.2326,77.241,77.2326,77.241,550.0
2018-02-12 15:00:00,91.45,91.46,91.45,91.45,25573.0,77.2326,77.241,77.2326,77.2326,25573.0
2018-02-12 15:05:00,91.45,91.46,91.45,91.45,347.0,77.2326,77.241,77.2326,77.2326,347.0
2018-02-12 15:10:00,91.45,91.46,91.45,91.45,435.0,77.2326,77.241,77.2326,77.2326,435.0
2018-02-12 15:15:00,91.45,91.46,91.45,91.45,11618.0,77.2326,77.241,77.2326,77.2326,11618.0
2018-02-12 15:20:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-12 15:25:00,91.45,91.46,91.45,91.45,805.0,77.2326,77.241,77.2326,77.2326,805.0
2018-02-12 15:30:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-12 15:35:00,91.45,91.46,91.45,91.45,100.0,77.2326,77.241,77.2326,77.2326,100.0
2018-02-12 15:40:00,91.46,91.46,91.45,91.46,3167.0,77.241,77.241,77.2326,77.241,3167.0
2018-02-12 15:45:00,91.46,91.46,91.45,91.45,7974.0,77.241,77.241,77.2326,77.2326,7974.0
2018-02-12 15:50:00,91.45,91.46,91.45,91.45,27295.0,77.2326,77.241,77.2326,77.2326,27295.0
2018-02-12 15:55:00,91.45,91.46,91.45,91.46,22157.0,77.2326,77.241,77.2326,77.241,22157.0
2018-02-13 09:30:00,91.44,91.46,91.44,91.46,4740.0,77.2241,77.241,77.2241,77.241,4740.0
2018-02-13 09:35:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-13 09:40:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-13 09:45:00,91.45,91.46,91.45,91.45,109.0,77.2326,77.241,77.2326,77.2326,109.0
2018-02-13 09:50:00,91.45,91.46,91.45,91.46,8358.0,77.2326,77.241,77.2326,77.241,8358.0
2018-02-13 09:55:00,91.45,91.46,91.45,91.45,100.0,77.2326,77.241,77.2326,77.2326,100.0
2018-02-13 10:00:00,91.45,91.45,91.45,91.45,150.0,77.2326,77.2326,77.2326,77.2326,150.0
2018-02-13 10:05:00,91.45,91.46,91.45,91.45,470.0,77.2326,77.241,77.2326,77.2326,470.0
2018-02-13 10:10:00,91.45,91.46,91.45,91.45,8800.0,77.2326,77.241,77.2326,77.2326,8800.0
2018-02-13 10:15:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-13 10:20:00,91.45,91.46,91.45,91.45,1320.0,77.2326,77.241,77.2326,77.2326,1320.0
2018-02-13 10:25:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-13 10:30:00,91.46,91.46,91.45,91.45,58761.0,77.241,77.241,77.2326,77.2326,58761.0
2018-02-13 10:35:00,91.45,91.47,91.45,91.46,287055.0,77.2326,77.2495,77.2326,77.241,287055.0
2018-02-13 10:40:00,91.46,91.46,91.45,91.45,1800.0,77.241,77.241,77.2326,77.2326,1800.0
2018-02-13 10:45:00,91.46,91.46,91.45,91.45,700.0,77.241,77.241,77.2326,77.2326,700.0
2018-02-13 10:50:00,91.45,91.46,91.45,91.45,480.0,77.2326,77.241,77.2326,77.2326,480.0
2018-02-13 10:55:00,91.45,91.46,91.45,91.45,700.0,77.2326,77.241,77.2326,77.2326,700.0
2018-02-13 11:00:00,91.46,91.46,91.45,91.45,902.0,77.241,77.241,77.2326,77.2326,902.0
2018-02-13 11:05:00,91.45,91.46,91.45,91.45,5067.0,77.2326,77.241,77.2326,77.2326,5067.0
2018-02-13 11:10:00,91.45,91.46,91.45,91.45,5945.0,77.2326,77.241,77.2326,77.2326,5945.0
2018-02-13 11:15:00,91.46,91.46,91.45,91.45,500.0,77.241,77.241,77.2326,77.2326,500.0
2018-02-13 11:20:00,91.45,91.46,91.45,91.45,571.0,77.2326,77.241,77.2326,77.2326,571.0
2018-02-13 11:25:00,91.45,91.46,91.45,91.45,975.0,77.2326,77.241,77.2326,77.2326,975.0
2018-02-13 11:30:00,91.46,91.46,91.46,91.46,100.0,77.241,77.241,77.241,77.241,100.0
2018-02-13 11:35:00,91.45,91.46,91.45,91.46,1983.0,77.2326,77.241,77.2326,77.241,1983.0
2018-02-13 11:40:00,91.45,91.46,91.45,91.45,500.0,77.2326,77.241,77.2326,77.2326,500.0
2018-02-13 11:45:00,91.45,91.46,91.45,91.46,2552.0,77.2326,77.241,77.2326,77.241,2552.0
2018-02-13 11:50:00,91.45,91.46,91.45,91.46,1318.0,77.2326,77.241,77.2326,77.241,1318.0
2018-02-13 11:55:00,91.45,91.46,91.45,91.45,1980.0,77.2326,77.241,77.2326,77.2326,1980.0
2018-02-13 12:00:00,91.45,91.46,91.45,91.45,3682.0,77.2326,77.241,77.2326,77.2326,3682.0
2018-02-13 12:05:00,91.45,91.46,91.45,91.45,625.0,77.2326,77.241,77.2326,77.2326,625.0
2018-02-13 12:10:00,91.46,91.46,91.45,91.46,6030.0,77.241,77.241,77.2326,77.241,6030.0
2018-02-13 12:15:00,91.45,91.46,91.45,91.45,600.0,77.2326,77.241,77.2326,77.2326,600.0
2018-02-13 12:20:00,91.46,91.46,91.45,91.46,610.0,77.241,77.241,77.2326,77.241,610.0
2018-02-13 12:25:00,91.45,91.46,91.45,91.45,500.0,77.2326,77.241,77.2326,77.2326,500.0
2018-02-13 12:30:00,91.45,91.46,91.45,91.45,1177.0,77.2326,77.241,77.2326,77.2326,1177.0
2018-02-13 12:35:00,91.45,91.46,91.45,91.45,6480.0,77.2326,77.241,77.2326,77.2326,6480.0
2018-02-13 12:40:00,91.46,91.46,91.45,91.45,1030.0,77.241,77.241,77.2326,77.2326,1030.0
2018-02-13 12:45:00,91.45,91.46,91.45,91.45,915.0,77.2326,77.241,77.2326,77.2326,915.0
2018-02-13 12:50:00,91.45,91.46,91.45,91.46,607.0,77.2326,77.241,77.2326,77.241,607.0
2018-02-13 12:55:00,91.45,91.46,91.45,91.45,2800.0,77.2326,77.241,77.2326,77.2326,2800.0
2018-02-13 13:00:00,91.45,91.46,91.45,91.45,600.0,77.2326,77.241,77.2326,77.2326,600.0
2018-02-13 13:05:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-13 13:10:00,91.45,91.46,91.45,91.46,1803.0,77.2326,77.241,77.2326,77.241,1803.0
2018-02-13 13:15:00,91.45,91.46,91.45,91.45,800.0,77.2326,77.241,77.2326,77.2326,800.0
2018-02-13 13:20:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-13 13:25:00,91.45,91.46,91.45,91.45,1380.0,77.2326,77.241,77.2326,77.2326,1380.0
2018-02-13 13:30:00,91.46,91.46,91.45,91.45,725.0,77.241,77.241,77.2326,77.2326,725.0
2018-02-13 13:35:00,91.46,91.46,91.45,91.45,688.0,77.241,77.241,77.2326,77.2326,688.0
2018-02-13 13:40:00,91.45,91.46,91.45,91.45,2467.0,77.2326,77.241,77.2326,77.2326,2467.0
2018-02-13 13:45:00,91.45,91.46,91.45,91.45,4600.0,77.2326,77.241,77.2326,77.2326,4600.0
2018-02-13 13:50:00,91.46,91.46,91.46,91.46,924.0,77.241,77.241,77.241,77.241,924.0
2018-02-13 13:55:00,91.46,91.46,91.45,91.46,2895470.0,77.241,77.241,77.2326,77.241,2895470.0
2018-02-13 14:00:00,91.45,91.46,91.45,91.46,3800.0,77.2326,77.241,77.2326,77.241,3800.0
2018-02-13 14:05:00,91.45,91.46,91.45,91.46,10823.0,77.2326,77.241,77.2326,77.241,10823.0
2018-02-13 14:10:00,91.45,91.46,91.45,91.46,394090.0,77.2326,77.241,77.2326,77.241,394090.0
2018-02-13 14:15:00,91.46,91.46,91.45,91.45,500.0,77.241,77.241,77.2326,77.2326,500.0
2018-02-13 14:20:00,91.46,91.46,91.45,91.45,501195.0,77.241,77.241,77.2326,77.2326,501195.0
2018-02-13 14:25:00,91.46,91.46,91.46,91.46,100.0,77.241,77.241,77.241,77.241,100.0
2018-02-13 14:30:00,91.46,91.46,91.45,91.46,1902.0,77.241,77.241,77.2326,77.241,1902.0
2018-02-13 14:35:00,91.45,91.46,91.45,91.45,1354.0,77.2326,77.241,77.2326,77.2326,1354.0
2018-02-13 14:40:00,91.46,91.46,91.45,91.45,454.0,77.241,77.241,77.2326,77.2326,454.0
2018-02-13 14:45:00,91.45,91.46,91.45,91.45,1450.0,77.2326,77.241,77.2326,77.2326,1450.0
2018-02-13 14:50:00,91.46,91.46,91.46,91.46,100.0,77.241,77.241,77.241,77.241,100.0
2018-02-13 14:55:00,91.45,91.46,91.45,91.46,2900.0,77.2326,77.241,77.2326,77.241,2900.0
2018-02-13 15:00:00,91.45,91.46,91.45,91.45,500.0,77.2326,77.241,77.2326,77.2326,500.0
2018-02-13 15:05:00,91.45,91.46,91.45,91.46,8718.0,77.2326,77.241,77.2326,77.241,8718.0
2018-02-13 15:10:00,91.45,91.46,91.45,91.45,2516.0,77.2326,77.241,77.2326,77.2326,2516.0
2018-02-13 15:15:00,91.45,91.46,91.45,91.46,1800.0,77.2326,77.241,77.2326,77.241,1800.0
2018-02-13 15:20:00,91.46,91.46,91.45,91.45,2459.0,77.241,77.241,77.2326,77.2326,2459.0
2018-02-13 15:25:00,91.45,91.46,91.45,91.45,12269.0,77.2326,77.241,77.2326,77.2326,12269.0
2018-02-13 15:30:00,91.46,91.46,91.45,91.46,13346.0,77.241,77.241,77.2326,77.241,13346.0
2018-02-13 15:35:00,91.45,91.46,91.45,91.46,8730.0,77.2326,77.241,77.2326,77.241,8730.0
2018-02-13 15:40:00,91.46,91.46,91.45,91.46,7372.0,77.241,77.241,77.2326,77.241,7372.0
2018-02-13 15:45:00,91.46,91.46,91.45,91.46,7000.0,77.241,77.241,77.2326,77.241,7000.0
2018-02-13 15:50:00,91.46,91.46,91.45,91.46,8020.0,77.241,77.241,77.2326,77.241,8020.0
2018-02-13 15:55:00,91.46,91.46,91.45,91.45,20811.0,77.241,77.241,77.2326,77.2326,20811.0
2018-02-14 09:30:00,91.45,91.45,91.45,91.45,1402.0,77.2326,77.2326,77.2326,77.2326,1402.0
2018-02-14 09:35:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-14 09:40:00,91.46,91.46,91.45,91.46,795.0,77.241,77.241,77.2326,77.241,795.0
2018-02-14 09:45:00,91.46,91.46,91.45,91.46,1060.0,77.241,77.241,77.2326,77.241,1060.0
2018-02-14 09:50:00,91.45,91.46,91.45,91.45,310.0,77.2326,77.241,77.2326,77.2326,310.0
2018-02-14 09:55:00,91.45,91.46,91.45,91.46,9563.0,77.2326,77.241,77.2326,77.241,9563.0
2018-02-14 10:00:00,91.45,91.46,91.45,91.45,204.0,77.2326,77.241,77.2326,77.2326,204.0
2018-02-14 10:05:00,91.45,91.45,91.45,91.45,47513.0,77.2326,77.2326,77.2326,77.2326,47513.0
2018-02-14 10:10:00,91.46,91.46,91.45,91.46,12312.0,77.241,77.241,77.2326,77.241,12312.0
2018-02-14 10:15:00,91.46,91.46,91.45,91.46,1751.0,77.241,77.241,77.2326,77.241,1751.0
2018-02-14 10:20:00,91.45,91.46,91.45,91.45,57997.0,77.2326,77.241,77.2326,77.2326,57997.0
2018-02-14 10:25:00,91.45,91.46,91.45,91.45,9981.0,77.2326,77.241,77.2326,77.2326,9981.0
2018-02-14 10:30:00,91.45,91.46,91.45,91.45,306.0,77.2326,77.241,77.2326,77.2326,306.0
2018-02-14 10:35:00,91.45,91.46,91.45,91.45,51242.0,77.2326,77.241,77.2326,77.2326,51242.0
2018-02-14 10:40:00,91.45,91.46,91.45,91.45,62557.0,77.2326,77.241,77.2326,77.2326,62557.0
2018-02-14 10:45:00,91.45,91.46,91.45,91.46,34772.0,77.2326,77.241,77.2326,77.241,34772.0
2018-02-14 10:50:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-14 10:55:00,91.46,91.46,91.45,91.46,100.0,77.241,77.241,77.2326,77.241,100.0
2018-02-14 11:00:00,91.46,91.46,91.45,91.46,750.0,77.241,77.241,77.2326,77.241,750.0
2018-02-14 11:05:00,91.45,91.46,91.45,91.45,2536.0,77.2326,77.241,77.2326,77.2326,2536.0
2018-02-14 11:10:00,91.46,91.46,91.46,91.46,235.0,77.241,77.241,77.241,77.241,235.0
2018-02-14 11:15:00,91.46,91.46,91.46,91.46,16101.0,77.241,77.241,77.241,77.241,16101.0
2018-02-14 11:20:00,91.45,91.45,91.45,91.45,249.0,77.2326,77.2326,77.2326,77.2326,249.0
2018-02-14 11:25:00,91.45,91.46,91.45,91.45,80610.0,77.2326,77.241,77.2326,77.2326,80610.0
2018-02-14 11:30:00,91.45,91.46,91.45,91.45,350.0,77.2326,77.241,77.2326,77.2326,350.0
2018-02-14 11:35:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-14 11:40:00,91.45,91.46,91.45,91.45,1117.0,77.2326,77.241,77.2326,77.2326,1117.0
2018-02-14 11:45:00,91.46,91.46,91.46,91.46,36100.0,77.241,77.241,77.241,77.241,36100.0
2018-02-14 11:50:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-14 11:55:00,91.46,91.46,91.45,91.46,330.0,77.241,77.241,77.2326,77.241,330.0
2018-02-14 12:00:00,91.46,91.46,91.45,91.45,892.0,77.241,77.241,77.2326,77.2326,892.0
2018-02-14 12:05:00,91.45,91.46,91.45,91.46,424.0,77.2326,77.241,77.2326,77.241,424.0
2018-02-14 12:10:00,91.45,91.46,91.45,91.46,1505.0,77.2326,77.241,77.2326,77.241,1505.0
2018-02-14 12:15:00,91.45,91.46,91.45,91.45,425.0,77.2326,77.241,77.2326,77.2326,425.0
2018-02-14 12:20:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-14 12:25:00,91.45,91.46,91.45,91.45,500.0,77.2326,77.241,77.2326,77.2326,500.0
2018-02-14 12:30:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-14 12:35:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-14 12:40:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-14 12:45:00,91.45,91.46,91.45,91.45,288.0,77.2326,77.241,77.2326,77.2326,288.0
2018-02-14 12:50:00,91.45,91.46,91.45,91.45,5189.0,77.2326,77.241,77.2326,77.2326,5189.0
2018-02-14 12:55:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-14 13:00:00,91.45,91.46,91.45,91.46,14428.0,77.2326,77.241,77.2326,77.241,14428.0
2018-02-14 13:05:00,91.45,91.46,91.45,91.45,950.0,77.2326,77.241,77.2326,77.2326,950.0
2018-02-14 13:10:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-14 13:15:00,91.45,91.46,91.45,91.45,3055.0,77.2326,77.241,77.2326,77.2326,3055.0
2018-02-14 13:20:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-14 13:25:00,91.45,91.46,91.45,91.45,892.0,77.2326,77.241,77.2326,77.2326,892.0
2018-02-14 13:30:00,91.45,91.46,91.45,91.45,4500.0,77.2326,77.241,77.2326,77.2326,4500.0
2018-02-14 13:35:00,91.46,91.46,91.45,91.46,1165.0,77.241,77.241,77.2326,77.241,1165.0
2018-02-14 13:40:00,91.45,91.46,91.45,91.45,531.0,77.2326,77.241,77.2326,77.2326,531.0
2018-02-14 13:45:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-14 13:50:00,91.45,91.45,91.45,91.45,100.0,77.2326,77.2326,77.2326,77.2326,100.0
2018-02-14 13:55:00,91.45,91.45,91.45,91.45,200.0,77.2326,77.2326,77.2326,77.2326,200.0
2018-02-14 14:00:00,91.45,91.46,91.45,91.45,6654.0,77.2326,77.241,77.2326,77.2326,6654.0
2018-02-14 14:05:00,91.45,91.46,91.45,91.45,3321.0,77.2326,77.241,77.2326,77.2326,3321.0
2018-02-14 14:10:00,91.45,91.45,91.45,91.45,300.0,77.2326,77.2326,77.2326,77.2326,300.0
2018-02-14 14:15:00,91.45,91.46,91.45,91.45,2902.0,77.2326,77.241,77.2326,77.2326,2902.0
2018-02-14 14:20:00,91.45,91.46,91.45,91.45,2758.0,77.2326,77.241,77.2326,77.2326,2758.0
2018-02-14 14:25:00,91.45,91.46,91.45,91.45,8301.0,77.2326,77.241,77.2326,77.2326,8301.0
2018-02-14 14:30:00,91.46,91.46,91.45,91.45,10169.0,77.241,77.241,77.2326,77.2326,10169.0
2018-02-14 14:35:00,91.45,91.46,91.45,91.46,1460.0,77.2326,77.241,77.2326,77.241,1460.0
2018-02-14 14:40:00,91.45,91.45,91.45,91.45,200.0,77.2326,77.2326,77.2326,77.2326,200.0
2018-02-14 14:45:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-14 14:50:00,91.45,91.46,91.45,91.45,509.0,77.2326,77.241,77.2326,77.2326,509.0
2018-02-14 14:55:00,91.45,91.46,91.45,91.45,875.0,77.2326,77.241,77.2326,77.2326,875.0
2018-02-14 15:00:00,91.45,91.46,91.45,91.45,3526.0,77.2326,77.241,77.2326,77.2326,3526.0
2018-02-14 15:05:00,91.45,91.46,91.45,91.45,4762.0,77.2326,77.241,77.2326,77.2326,4762.0
2018-02-14 15:10:00,91.46,91.46,91.45,91.45,3300.0,77.241,77.241,77.2326,77.2326,3300.0
2018-02-14 15:15:00,91.45,91.46,91.45,91.45,3601.0,77.2326,77.241,77.2326,77.2326,3601.0
2018-02-14 15:20:00,91.45,91.46,91.45,91.45,4049.0,77.2326,77.241,77.2326,77.2326,4049.0
2018-02-14 15:25:00,91.46,91.46,91.45,91.45,4716.0,77.241,77.241,77.2326,77.2326,4716.0
2018-02-14 15:30:00,91.45,91.46,91.45,91.45,941.0,77.2326,77.241,77.2326,77.2326,941.0
2018-02-14 15:35:00,91.45,91.46,91.45,91.45,300.0,77.2326,77.241,77.2326,77.2326,300.0
2018-02-14 15:40:00,91.46,91.46,91.45,91.45,675.0,77.241,77.241,77.2326,77.2326,675.0
2018-02-14 15:45:00,91.45,91.46,91.45,91.45,3114.0,77.2326,77.241,77.2326,77.2326,3114.0
2018-02-14 15:50:00,91.46,91.46,91.45,91.45,1823.0,77.241,77.241,77.2326,77.2326,1823.0
2018-02-14 15:55:00,91.45,91.46,91.45,91.45,5111.0,77.2326,77.241,77.2326,77.2326,5111.0
2018-02-15 09:30:00,91.47,91.47,91.46,91.46,22776.0,77.2495,77.2495,77.241,77.241,22776.0
2018-02-15 09:35:00,91.46,91.46,91.45,91.45,619.0,77.241,77.241,77.2326,77.2326,619.0
2018-02-15 09:40:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-15 09:45:00,91.45,91.46,91.45,91.45,347.0,77.2326,77.241,77.2326,77.2326,347.0
2018-02-15 09:50:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-15 09:55:00,91.45,91.46,91.45,91.46,13199.0,77.2326,77.241,77.2326,77.241,13199.0
2018-02-15 10:00:00,91.45,91.46,91.45,91.46,21535.0,77.2326,77.241,77.2326,77.241,21535.0
2018-02-15 10:05:00,91.46,91.46,91.45,91.45,7961.0,77.241,77.241,77.2326,77.2326,7961.0
2018-02-15 10:10:00,91.45,91.46,91.45,91.45,100.0,77.2326,77.241,77.2326,77.2326,100.0
2018-02-15 10:15:00,91.47,91.47,91.46,91.46,726.0,77.2495,77.2495,77.241,77.241,726.0
2018-02-15 10:20:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-15 10:25:00,91.47,91.47,91.46,91.47,930.0,77.2495,77.2495,77.241,77.2495,930.0
2018-02-15 10:30:00,91.47,91.47,91.46,91.47,200.0,77.2495,77.2495,77.241,77.2495,200.0
2018-02-15 10:35:00,91.46,91.47,91.45,91.45,79645.0,77.241,77.2495,77.2326,77.2326,79645.0
2018-02-15 10:40:00,91.46,91.46,91.45,91.46,5431.0,77.241,77.241,77.2326,77.241,5431.0
2018-02-15 10:45:00,91.45,91.46,91.45,91.45,877.0,77.2326,77.241,77.2326,77.2326,877.0
2018-02-15 10:50:00,91.45,91.46,91.45,91.46,11517.0,77.2326,77.241,77.2326,77.241,11517.0
2018-02-15 10:55:00,91.45,91.46,91.45,91.45,119.0,77.2326,77.241,77.2326,77.2326,119.0
2018-02-15 11:00:00,91.46,91.46,91.45,91.45,3771.0,77.241,77.241,77.2326,77.2326,3771.0
2018-02-15 11:05:00,91.46,91.46,91.45,91.46,300.0,77.241,77.241,77.2326,77.241,300.0
2018-02-15 11:10:00,91.46,91.46,91.45,91.45,824.0,77.241,77.241,77.2326,77.2326,824.0
2018-02-15 11:15:00,91.45,91.46,91.45,91.46,850.0,77.2326,77.241,77.2326,77.241,850.0
2018-02-15 11:20:00,91.46,91.46,91.45,91.46,2898.0,77.241,77.241,77.2326,77.241,2898.0
2018-02-15 11:25:00,91.46,91.46,91.46,91.46,200.0,77.241,77.241,77.241,77.241,200.0
2018-02-15 11:30:00,91.45,91.46,91.45,91.45,2200.0,77.2326,77.241,77.2326,77.2326,2200.0
2018-02-15 11:35:00,91.46,91.46,91.45,91.46,905.0,77.241,77.241,77.2326,77.241,905.0
2018-02-15 11:40:00,91.46,91.46,91.45,91.45,792.0,77.241,77.241,77.2326,77.2326,792.0
2018-02-15 11:45:00,91.46,91.46,91.45,91.45,39085.0,77.241,77.241,77.2326,77.2326,39085.0
2018-02-15 11:50:00,91.45,91.46,91.45,91.46,3094.0,77.2326,77.241,77.2326,77.241,3094.0
2018-02-15 11:55:00,91.46,91.46,91.46,91.46,200.0,77.241,77.241,77.241,77.241,200.0
2018-02-15 12:00:00,91.46,91.46,91.45,91.45,22457.0,77.241,77.241,77.2326,77.2326,22457.0
2018-02-15 12:05:00,91.46,91.47,91.45,91.46,5164.0,77.241,77.2495,77.2326,77.241,5164.0
2018-02-15 12:10:00,91.46,91.47,91.46,91.46,2744.0,77.241,77.2495,77.241,77.241,2744.0
2018-02-15 12:15:00,91.47,91.47,91.46,91.46,687.0,77.2495,77.2495,77.241,77.241,687.0
2018-02-15 12:20:00,91.46,91.47,91.46,91.46,932.0,77.241,77.2495,77.241,77.241,932.0
2018-02-15 12:25:00,91.46,91.47,91.46,91.47,8011.0,77.241,77.2495,77.241,77.2495,8011.0
2018-02-15 12:30:00,91.47,91.47,91.46,91.47,901.0,77.2495,77.2495,77.241,77.2495,901.0
2018-02-15 12:35:00,91.47,91.47,91.47,91.47,0.0,77.2495,77.2495,77.2495,77.2495,0.0
2018-02-15 12:40:00,91.47,91.47,91.46,91.46,688.0,77.2495,77.2495,77.241,77.241,688.0
2018-02-15 12:45:00,91.47,91.47,91.46,91.47,17200.0,77.2495,77.2495,77.241,77.2495,17200.0
2018-02-15 12:50:00,91.46,91.46,91.46,91.46,400.0,77.241,77.241,77.241,77.241,400.0
2018-02-15 12:55:00,91.46,91.47,91.46,91.46,4100.0,77.241,77.2495,77.241,77.241,4100.0
2018-02-15 13:00:00,91.47,91.47,91.46,91.47,347.0,77.2495,77.2495,77.241,77.2495,347.0
2018-02-15 13:05:00,91.47,91.47,91.46,91.46,20777.0,77.2495,77.2495,77.241,77.241,20777.0
2018-02-15 13:10:00,91.46,91.47,91.46,91.46,725.0,77.241,77.2495,77.241,77.241,725.0
2018-02-15 13:15:00,91.46,91.47,91.46,91.46,860.0,77.241,77.2495,77.241,77.241,860.0
2018-02-15 13:20:00,91.46,91.47,91.46,91.46,11111.0,77.241,77.2495,77.241,77.241,11111.0
2018-02-15 13:25:00,91.47,91.47,91.46,91.46,2404.0,77.2495,77.2495,77.241,77.241,2404.0
2018-02-15 13:30:00,91.46,91.47,91.46,91.46,2600.0,77.241,77.2495,77.241,77.241,2600.0
2018-02-15 13:35:00,91.46,91.47,91.46,91.46,1500.0,77.241,77.2495,77.241,77.241,1500.0
2018-02-15 13:40:00,91.47,91.47,91.46,91.46,795.0,77.2495,77.2495,77.241,77.241,795.0
2018-02-15 13:45:00,91.47,91.47,91.46,91.47,100.0,77.2495,77.2495,77.241,77.2495,100.0
2018-02-15 13:50:00,91.47,91.47,91.46,91.47,322.0,77.2495,77.2495,77.241,77.2495,322.0
2018-02-15 13:55:00,91.47,91.47,91.46,91.46,5600.0,77.2495,77.2495,77.241,77.241,5600.0
2018-02-15 14:00:00,91.46,91.46,91.45,91.45,130377.0,77.241,77.241,77.2326,77.2326,130377.0
2018-02-15 14:05:00,91.45,91.46,91.45,91.45,20770.0,77.2326,77.241,77.2326,77.2326,20770.0
2018-02-15 14:10:00,91.45,91.45,91.45,91.45,0.0,77.2326,77.2326,77.2326,77.2326,0.0
2018-02-15 14:15:00,91.46,91.46,91.45,91.45,664.0,77.241,77.241,77.2326,77.2326,664.0
2018-02-15 14:20:00,91.45,91.46,91.45,91.45,880.0,77.2326,77.241,77.2326,77.2326,880.0
2018-02-15 14:25:00,91.45,91.46,91.45,91.46,1000.0,77.2326,77.241,77.2326,77.241,1000.0
2018-02-15 14:30:00,91.45,91.46,91.45,91.45,881.0,77.2326,77.241,77.2326,77.2326,881.0
2018-02-15 14:35:00,91.45,91.46,91.45,91.45,1561.0,77.2326,77.241,77.2326,77.2326,1561.0
2018-02-15 14:40:00,91.46,91.46,91.45,91.45,17031.0,77.241,77.241,77.2326,77.2326,17031.0
2018-02-15 14:45:00,91.45,91.46,91.45,91.45,1468.0,77.2326,77.241,77.2326,77.2326,1468.0
2018-02-15 14:50:00,91.45,91.46,91.45,91.45,600.0,77.2326,77.241,77.2326,77.2326,600.0
2018-02-15 14:55:00,91.45,91.46,91.45,91.45,5110.0,77.2326,77.241,77.2326,77.2326,5110.0
2018-02-15 15:00:00,91.45,91.46,91.45,91.45,500.0,77.2326,77.241,77.2326,77.2326,500.0
2018-02-15 15:05:00,91.45,91.46,91.45,91.45,1507.0,77.2326,77.241,77.2326,77.2326,1507.0
2018-02-15 15:10:00,91.45,91.46,91.45,91.46,1359.0,77.2326,77.241,77.2326,77.241,1359.0
2018-02-15 15:15:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-15 15:20:00,91.46,91.46,91.45,91.46,879.0,77.241,77.241,77.2326,77.241,879.0
2018-02-15 15:25:00,91.45,91.47,91.45,91.46,27787.0,77.2326,77.2495,77.2326,77.241,27787.0
2018-02-15 15:30:00,91.46,91.46,91.45,91.46,45028.0,77.241,77.241,77.2326,77.241,45028.0
2018-02-15 15:35:00,91.45,91.46,91.45,91.46,52428.0,77.2326,77.241,77.2326,77.241,52428.0
2018-02-15 15:40:00,91.46,91.46,91.45,91.46,45563.0,77.241,77.241,77.2326,77.241,45563.0
2018-02-15 15:45:00,91.46,91.47,91.45,91.46,51534.0,77.241,77.2495,77.2326,77.241,51534.0
2018-02-15 15:50:00,91.46,91.47,91.45,91.45,64699.0,77.241,77.2495,77.2326,77.2326,64699.0
2018-02-15 15:55:00,91.46,91.47,91.45,91.47,51491.0,77.241,77.2495,77.2326,77.2495,51491.0
2018-02-16 09:30:00,91.46,91.48,91.46,91.47,26165.0,77.241,77.2579,77.241,77.2495,26165.0
2018-02-16 09:35:00,91.47,91.48,91.46,91.47,133975.0,77.2495,77.2579,77.241,77.2495,133975.0
2018-02-16 09:40:00,91.48,91.48,91.48,91.48,100.0,77.2579,77.2579,77.2579,77.2579,100.0
2018-02-16 09:45:00,91.47,91.47,91.46,91.47,595.0,77.2495,77.2495,77.241,77.2495,595.0
2018-02-16 09:50:00,91.47,91.47,91.46,91.47,130.0,77.2495,77.2495,77.241,77.2495,130.0
2018-02-16 09:55:00,91.47,91.47,91.46,91.47,153472.0,77.2495,77.2495,77.241,77.2495,153472.0
2018-02-16 10:00:00,91.47,91.47,91.46,91.47,11005.0,77.2495,77.2495,77.241,77.2495,11005.0
2018-02-16 10:05:00,91.47,91.47,91.46,91.47,22154.0,77.2495,77.2495,77.241,77.2495,22154.0
2018-02-16 10:10:00,91.46,91.47,91.46,91.47,573.0,77.241,77.2495,77.241,77.2495,573.0
2018-02-16 10:15:00,91.47,91.47,91.47,91.47,0.0,77.2495,77.2495,77.2495,77.2495,0.0
2018-02-16 10:20:00,91.47,91.47,91.46,91.47,5747.0,77.2495,77.2495,77.241,77.2495,5747.0
2018-02-16 10:25:00,91.47,91.47,91.46,91.46,6168.0,77.2495,77.2495,77.241,77.241,6168.0
2018-02-16 10:30:00,91.46,91.46,91.46,91.46,0.0,77.241,77.241,77.241,77.241,0.0
2018-02-16 10:35:00,91.46,91.47,91.46,91.46,221.0,77.241,77.2495,77.241,77.241,221.0
2018-02-16 10:40:00,91.47,91.47,91.46,91.47,3922.0,77.2495,77.2495,77.241,77.2495,3922.0
2018-02-16 10:45:00,91.47,91.47,91.46,91.47,476.0,77.2495,77.2495,77.241,77.2495,476.0
2018-02-16 10:50:00,91.47,91.47,91.47,91.47,0.0,77.2495,77.2495,77.2495,77.2495,0.0
2018-02-16 10:55:00,91.47,91.47,91.46,91.46,1734.0,77.2495,77.2495,77.241,77.241,1734.0
2018-02-16 11:00:00,91.46,91.47,91.46,91.46,261.0,77.241,77.2495,77.241,77.241,261.0
2018-02-16 11:05:00,91.47,91.47,91.46,91.47,134942.0,77.2495,77.2495,77.241,77.2495,134942.0
2018-02-16 11:10:00,91.46,91.47,91.46,91.46,479.0,77.241,77.2495,77.241,77.241,479.0
2018-02-16 11:15:00,91.47,91.47,91.46,91.47,215.0,77.2495,77.2495,77.241,77.2495,215.0
2018-02-16 11:20:00,91.47,91.47,91.46,91.47,47804.0,77.2495,77.2495,77.241,77.2495,47804.0
2018-02-16 11:25:00,91.47,91.47,91.46,91.47,100.0,77.2495,77.2495,77.241,77.2495,100.0
2018-02-16 11:30:00,91.47,91.47,91.47,91.47,0.0,77.2495,77.2495,77.2495,77.2495,0.0
2018-02-16 11:35:00,91.47,91.47,91.46,91.47,230.0,77.2495,77.2495,77.241,77.2495,230.0
2018-02-16 11:40:00,91.47,91.47,91.46,91.46,595.0,77.2495,77.2495,77.241,77.241,595.0
2018-02-16 11:45:00,91.47,91.47,91.46,91.47,5920.0,77.2495,77.2495,77.241,77.2495,5920.0
2018-02-16 11:50:00,91.47,91.47,91.46,91.47,1273.0,77.2495,77.2495,77.241,77.2495,1273.0
2018-02-16 11:55:00,91.46,91.47,91.46,91.47,4927.0,77.241,77.2495,77.241,77.2495,4927.0
2018-02-16 12:00:00,91.47,91.47,91.46,91.47,91279.0,77.2495,77.2495,77.241,77.2495,91279.0
2018-02-16 12:05:00,91.47,91.47,91.47,91.47,100.0,77.2495,77.2495,77.2495,77.2495,100.0
2018-02-16 12:10:00,91.47,91.47,91.46,91.47,2782.0,77.2495,77.2495,77.241,77.2495,2782.0
2018-02-16 12:15:00,91.47,91.47,91.47,91.47,4300.0,77.2495,77.2495,77.2495,77.2495,4300.0
2018-02-16 12:20:00,91.47,91.47,91.46,91.47,1891.0,77.2495,77.2495,77.241,77.2495,1891.0
2018-02-16 12:25:00,91.47,91.47,91.46,91.46,640.0,77.2495,77.2495,77.241,77.241,640.0
2018-02-16 12:30:00,91.47,91.47,91.46,91.47,8978.0,77.2495,77.2495,77.241,77.2495,8978.0
2018-02-16 12:35:00,91.46,91.46,91.46,91.46,500.0,77.241,77.241,77.241,77.241,500.0
2018-02-16 12:40:00,91.47,91.47,91.47,91.47,300.0,77.2495,77.2495,77.2495,77.2495,300.0
2018-02-16 12:45:00,91.47,91.47,91.46,91.46,200.0,77.2495,77.2495,77.241,77.241,200.0
2018-02-16 12:50:00,91.46,91.47,91.46,91.47,5588.0,77.241,77.2495,77.241,77.2495,5588.0
2018-02-16 12:55:00,91.47,91.47,91.46,91.46,3804.0,77.2495,77.2495,77.241,77.241,3804.0
2018-02-16 13:00:00,91.46,91.47,91.46,91.47,76439.0,77.241,77.2495,77.241,77.2495,76439.0
2018-02-16 13:05:00,91.47,91.47,91.46,91.47,764.0,77.2495,77.2495,77.241,77.2495,764.0
2018-02-16 13:10:00,91.47,91.47,91.46,91.47,17900.0,77.2495,77.2495,77.241,77.2495,17900.0
2018-02-16 13:15:00,91.47,91.47,91.46,91.47,10343.0,77.2495,77.2495,77.241,77.2495,10343.0
2018-02-16 13:20:00,91.47,91.47,91.47,91.47,0.0,77.2495,77.2495,77.2495,77.2495,0.0
2018-02-16 13:25:00,91.47,91.47,91.46,91.46,454.0,77.2495,77.2495,77.241,77.241,454.0
2018-02-16 13:30:00,91.47,91.47,91.46,91.47,2002.0,77.2495,77.2495,77.241,77.2495,2002.0
2018-02-16 13:35:00,91.47,91.47,91.47,91.47,391.0,77.2495,77.2495,77.2495,77.2495,391.0
2018-02-16 13:40:00,91.48,91.48,91.47,91.48,3871.0,77.2579,77.2579,77.2495,77.2579,3871.0
2018-02-16 13:45:00,91.48,91.48,91.47,91.48,100.0,77.2579,77.2579,77.2495,77.2579,100.0
2018-02-16 13:50:00,91.48,91.48,91.48,91.48,0.0,77.2579,77.2579,77.2579,77.2579,0.0
2018-02-16 13:55:00,91.48,91.48,91.47,91.48,700.0,77.2579,77.2579,77.2495,77.2579,700.0
2018-02-16 14:00:00,91.48,91.48,91.48,91.48,0.0,77.2579,77.2579,77.2579,77.2579,0.0
2018-02-16 14:05:00,91.48,91.48,91.47,91.47,671.0,77.2579,77.2579,77.2495,77.2495,671.0
2018-02-16 14:10:00,91.48,91.48,91.47,91.47,200.0,77.2579,77.2579,77.2495,77.2495,200.0
2018-02-16 14:15:00,91.48,91.48,91.47,91.47,1350.0,77.2579,77.2579,77.2495,77.2495,1350.0
2018-02-16 14:20:00,91.48,91.48,91.47,91.48,4731.0,77.2579,77.2579,77.2495,77.2579,4731.0
2018-02-16 14:25:00,91.48,91.48,91.47,91.48,19487.0,77.2579,77.2579,77.2495,77.2579,19487.0
2018-02-16 14:30:00,91.48,91.48,91.47,91.48,100.0,77.2579,77.2579,77.2495,77.2579,100.0
2018-02-16 14:35:00,91.48,91.48,91.47,91.48,2375.0,77.2579,77.2579,77.2495,77.2579,2375.0
2018-02-16 14:40:00,91.48,91.48,91.47,91.48,2745.0,77.2579,77.2579,77.2495,77.2579,2745.0
2018-02-16 14:45:00,91.48,91.48,91.47,91.48,15946.0,77.2579,77.2579,77.2495,77.2579,15946.0
2018-02-16 14:50:00,91.48,91.48,91.47,91.47,5419.0,77.2579,77.2579,77.2495,77.2495,5419.0
2018-02-16 14:55:00,91.48,91.48,91.47,91.48,7950.0,77.2579,77.2579,77.2495,77.2579,7950.0
2018-02-16 15:00:00,91.47,91.48,91.47,91.47,666.0,77.2495,77.2579,77.2495,77.2495,666.0
2018-02-16 15:05:00,91.48,91.48,91.47,91.48,300.0,77.2579,77.2579,77.2495,77.2579,300.0
2018-02-16 15:10:00,91.48,91.48,91.47,91.48,307.0,77.2579,77.2579,77.2495,77.2579,307.0
2018-02-16 15:15:00,91.48,91.48,91.47,91.48,1774.0,77.2579,77.2579,77.2495,77.2579,1774.0
2018-02-16 15:20:00,91.48,91.48,91.47,91.47,4103.0,77.2579,77.2579,77.2495,77.2495,4103.0
2018-02-16 15:25:00,91.48,91.48,91.47,91.48,13744.0,77.2579,77.2579,77.2495,77.2579,13744.0
2018-02-16 15:30:00,91.48,91.48,91.47,91.48,2368.0,77.2579,77.2579,77.2495,77.2579,2368.0
2018-02-16 15:35:00,91.47,91.48,91.47,91.48,2737.0,77.2495,77.2579,77.2495,77.2579,2737.0
2018-02-16 15:40:00,91.48,91.48,91.47,91.48,3063.0,77.2579,77.2579,77.2495,77.2579,3063.0
2018-02-16 15:45:00,91.48,91.48,91.47,91.48,2195.0,77.2579,77.2579,77.2495,77.2579,2195.0
2018-02-16 15:50:00,91.47,91.48,91.47,91.48,600.0,77.2495,77.2579,77.2495,77.2579,600.0
2018-02-16 15:55:00,91.47,91.48,91.47,91.48,18719.0,77.2495,77.2579,77.2495,77.2579,18719.0
2018-02-20 09:30:00,91.47,91.47,91.46,91.47,5655.0,77.2495,77.2495,77.241,77.2495,5655.0
2018-02-20 09:35:00,91.47,91.47,91.46,91.47,4526.0,77.2495,77.2495,77.241,77.2495,4526.0
2018-02-20 09:40:00,91.47,91.47,91.46,91.47,200.0,77.2495,77.2495,77.241,77.2495,200.0
2018-02-20 09:45:00,91.46,91.47,91.46,91.47,21252.0,77.241,77.2495,77.241,77.2495,21252.0
2018-02-20 09:50:00,91.47,91.47,91.46,91.47,1602.0,77.2495,77.2495,77.241,77.2495,1602.0
2018-02-20 09:55:00,91.47,91.47,91.46,91.46,15694.0,77.2495,77.2495,77.241,77.241,15694.0
2018-02-20 10:00:00,91.47,91.47,91.46,91.47,4043.0,77.2495,77.2495,77.241,77.2495,4043.0
2018-02-20 10:05:00,91.46,91.47,91.46,91.47,1606.0,77.241,77.2495,77.241,77.2495,1606.0
2018-02-20 10:10:00,91.47,91.47,91.46,91.47,600.0,77.2495,77.2495,77.241,77.2495,600.0
2018-02-20 10:15:00,91.47,91.47,91.46,91.47,88581.0,77.2495,77.2495,77.241,77.2495,88581.0
2018-02-20 10:20:00,91.47,91.47,91.47,91.47,100.0,77.2495,77.2495,77.2495,77.2495,100.0
2018-02-20 10:25:00,91.47,91.47,91.46,91.47,450.0,77.2495,77.2495,77.241,77.2495,450.0
2018-02-20 10:30:00,91.47,91.47,91.47,91.47,100.0,77.2495,77.2495,77.2495,77.2495,100.0
2018-02-20 10:35:00,91.46,91.47,91.46,91.46,601.0,77.241,77.2495,77.241,77.241,601.0
2018-02-20 10:40:00,91.47,91.47,91.47,91.47,200.0,77.2495,77.2495,77.2495,77.2495,200.0
2018-02-20 10:45:00,91.47,91.47,91.46,91.47,4397.0,77.2495,77.2495,77.241,77.2495,4397.0
2018-02-20 10:50:00,91.47,91.47,91.46,91.47,7029.0,77.2495,77.2495,77.241,77.2495,7029.0
2018-02-20 10:55:00,91.48,91.48,91.48,91.48,13071.0,77.2579,77.2579,77.2579,77.2579,13071.0
2018-02-20 11:00:00,91.48,91.48,91.47,91.48,600.0,77.2579,77.2579,77.2495,77.2579,600.0
2018-02-20 11:05:00,91.48,91.48,91.47,91.48,1380.0,77.2579,77.2579,77.2495,77.2579,1380.0
2018-02-20 11:10:00,91.48,91.48,91.47,91.48,1510.0,77.2579,77.2579,77.2495,77.2579,1510.0
2018-02-20 11:15:00,91.48,91.48,91.47,91.48,8012.0,77.2579,77.2579,77.2495,77.2579,8012.0
2018-02-20 11:20:00,91.47,91.48,91.47,91.48,341.0,77.2495,77.2579,77.2495,77.2579,341.0
2018-02-20 11:25:00,91.47,91.48,91.47,91.47,11815.0,77.2495,77.2579,77.2495,77.2495,11815.0
2018-02-20 11:30:00,91.47,91.48,91.47,91.47,5775.0,77.2495,77.2579,77.2495,77.2495,5775.0
2018-02-20 11:35:00,91.47,91.48,91.47,91.48,930.0,77.2495,77.2579,77.2495,77.2579,930.0
2018-02-20 11:40:00,91.48,91.48,91.47,91.47,6659.0,77.2579,77.2579,77.2495,77.2495,6659.0
2018-02-20 11:45:00,91.48,91.48,91.48,91.48,217.0,77.2579,77.2579,77.2579,77.2579,217.0
2018-02-20 11:50:00,91.48,91.48,91.47,91.47,19726.0,77.2579,77.2579,77.2495,77.2495,19726.0
2018-02-20 11:55:00,91.47,91.48,91.47,91.48,500.0,77.2495,77.2579,77.2495,77.2579,500.0
2018-02-20 12:00:00,91.48,91.48,91.47,91.47,31051.0,77.2579,77.2579,77.2495,77.2495,31051.0
2018-02-20 12:05:00,91.47,91.47,91.46,91.47,460.0,77.2495,77.2495,77.241,77.2495,460.0
2018-02-20 12:10:00,91.47,91.47,91.46,91.47,900.0,77.2495,77.2495,77.241,77.2495,900.0
2018-02-20 12:15:00,91.47,91.47,91.47,91.47,200.0,77.2495,77.2495,77.2495,77.2495,200.0
2018-02-20 12:20:00,91.47,91.47,91.46,91.47,13828.0,77.2495,77.2495,77.241,77.2495,13828.0
2018-02-20 12:25:00,91.47,91.47,91.46,91.47,1845.0,77.2495,77.2495,77.241,77.2495,1845.0
2018-02-20 12:30:00,91.47,91.47,91.46,91.47,5666.0,77.2495,77.2495,77.241,77.2495,5666.0
2018-02-20 12:35:00,91.47,91.47,91.46,91.47,210.0,77.2495,77.2495,77.241,77.2495,210.0
2018-02-20 12:40:00,91.47,91.47,91.46,91.47,800.0,77.2495,77.2495,77.241,77.2495,800.0
2018-02-20 12:45:00,91.47,91.47,91.46,91.47,300.0,77.2495,77.2495,77.241,77.2495,300.0
2018-02-20 12:50:00,91.47,91.47,91.47,91.47,100.0,77.2495,77.2495,77.2495,77.2495,100.0
2018-02-20 12:55:00,91.47,91.47,91.46,91.47,200.0,77.2495,77.2495,77.241,77.2495,200.0
2018-02-20 13:00:00,91.47,91.47,91.46,91.47,200.0,77.2495,77.2495,77.241,77.2495,200.0
2018-02-20 13:05:00,91.47,91.47,91.46,91.47,391.0,77.2495,77.2495,77.241,77.2495,391.0
2018-02-20 13:10:00,91.47,91.48,91.46,91.47,61288.0,77.2495,77.2579,77.241,77.2495,61288.0
2018-02-20 13:15:00,91.47,91.48,91.47,91.48,263.0,77.2495,77.2579,77.2495,77.2579,263.0
2018-02-20 13:20:00,91.48,91.48,91.47,91.48,425.0,77.2579,77.2579,77.2495,77.2579,425.0
2018-02-20 13:25:00,91.48,91.48,91.47,91.48,230.0,77.2579,77.2579,77.2495,77.2579,230.0
2018-02-20 13:30:00,91.48,91.48,91.47,91.48,1511.0,77.2579,77.2579,77.2495,77.2579,1511.0
2018-02-20 13:35:00,91.48,91.48,91.47,91.48,327.0,77.2579,77.2579,77.2495,77.2579,327.0
2018-02-20 13:40:00,91.47,91.48,91.47,91.48,30529.0,77.2495,77.2579,77.2495,77.2579,30529.0
2018-02-20 13:45:00,91.47,91.48,91.47,91.48,1770.0,77.2495,77.2579,77.2495,77.2579,1770.0
2018-02-20 13:50:00,91.48,91.48,91.47,91.48,793.0,77.2579,77.2579,77.2495,77.2579,793.0
2018-02-20 13:55:00,91.48,91.48,91.47,91.48,3955.0,77.2579,77.2579,77.2495,77.2579,3955.0
2018-02-20 14:00:00,91.48,91.48,91.48,91.48,205.0,77.2579,77.2579,77.2579,77.2579,205.0
2018-02-20 14:05:00,91.48,91.48,91.47,91.47,18644.0,77.2579,77.2579,77.2495,77.2495,18644.0
2018-02-20 14:10:00,91.48,91.48,91.47,91.48,600.0,77.2579,77.2579,77.2495,77.2579,600.0
2018-02-20 14:15:00,91.48,91.48,91.47,91.47,1229.0,77.2579,77.2579,77.2495,77.2495,1229.0
2018-02-20 14:20:00,91.48,91.48,91.47,91.48,1023.0,77.2579,77.2579,77.2495,77.2579,1023.0
2018-02-20 14:25:00,91.47,91.48,91.47,91.48,393.0,77.2495,77.2579,77.2495,77.2579,393.0
2018-02-20 14:30:00,91.48,91.48,91.47,91.47,824.0,77.2579,77.2579,77.2495,77.2495,824.0
2018-02-20 14:35:00,91.48,91.48,91.47,91.48,200.0,77.2579,77.2579,77.2495,77.2579,200.0
2018-02-20 14:40:00,91.48,91.48,91.47,91.47,10869.0,77.2579,77.2579,77.2495,77.2495,10869.0
2018-02-20 14:45:00,91.48,91.48,91.47,91.47,2936.0,77.2579,77.2579,77.2495,77.2495,2936.0
2018-02-20 14:50:00,91.48,91.48,91.47,91.48,493.0,77.2579,77.2579,77.2495,77.2579,493.0
2018-02-20 14:55:00,91.48,91.48,91.47,91.48,19525.0,77.2579,77.2579,77.2495,77.2579,19525.0
2018-02-20 15:00:00,91.48,91.48,91.47,91.48,436.0,77.2579,77.2579,77.2495,77.2579,436.0
2018-02-20 15:05:00,91.48,91.48,91.47,91.48,372.0,77.2579,77.2579,77.2495,77.2579,372.0
2018-02-20 15:10:00,91.47,91.48,91.47,91.48,560.0,77.2495,77.2579,77.2495,77.2579,560.0
2018-02-20 15:15:00,91.48,91.48,91.47,91.48,5350.0,77.2579,77.2579,77.2495,77.2579,5350.0
2018-02-20 15:20:00,91.48,91.48,91.47,91.48,1776.0,77.2579,77.2579,77.2495,77.2579,1776.0
2018-02-20 15:25:00,91.48,91.48,91.47,91.47,280.0,77.2579,77.2579,77.2495,77.2495,280.0
2018-02-20 15:30:00,91.48,91.48,91.47,91.48,1336.0,77.2579,77.2579,77.2495,77.2579,1336.0
2018-02-20 15:35:00,91.48,91.48,91.47,91.48,1100.0,77.2579,77.2579,77.2495,77.2579,1100.0
2018-02-20 15:40:00,91.48,91.48,91.47,91.47,4200.0,77.2579,77.2579,77.2495,77.2495,4200.0
2018-02-20 15:45:00,91.47,91.48,91.47,91.47,8900.0,77.2495,77.2579,77.2495,77.2495,8900.0
2018-02-20 15:50:00,91.47,91.48,91.47,91.47,29793.0,77.2495,77.2579,77.2495,77.2495,29793.0
2018-02-20 15:55:00,91.47,91.48,91.47,91.48,41380.0,77.2495,77.2579,77.2495,77.2579,41380.0
2018-02-21 09:30:00,91.48,91.48,91.47,91.47,4523.0,77.2579,77.2579,77.2495,77.2495,4523.0
2018-02-21 09:35:00,91.47,91.48,91.47,91.47,2699.0,77.2495,77.2579,77.2495,77.2495,2699.0
2018-02-21 09:40:00,91.47,91.47,91.47,91.47,0.0,77.2495,77.2495,77.2495,77.2495,0.0
2018-02-21 09:45:00,91.48,91.48,91.47,91.47,30244.0,77.2579,77.2579,77.2495,77.2495,30244.0
2018-02-21 09:50:00,91.47,91.47,91.47,91.47,0.0,77.2495,77.2495,77.2495,77.2495,0.0
2018-02-21 09:55:00,91.48,91.48,91.47,91.48,15341.0,77.2579,77.2579,77.2495,77.2579,15341.0
2018-02-21 10:00:00,91.48,91.48,91.47,91.48,2046.0,77.2579,77.2579,77.2495,77.2579,2046.0
2018-02-21 10:05:00,91.48,91.48,91.47,91.48,3284.0,77.2579,77.2579,77.2495,77.2579,3284.0
2018-02-21 10:10:00,91.48,91.48,91.47,91.47,821.0,77.2579,77.2579,77.2495,77.2495,821.0
2018-02-21 10:15:00,91.48,91.48,91.47,91.48,11857.0,77.2579,77.2579,77.2495,77.2579,11857.0
2018-02-21 10:20:00,91.47,91.48,91.47,91.48,6772.0,77.2495,77.2579,77.2495,77.2579,6772.0
2018-02-21 10:25:00,91.48,91.48,91.48,91.48,0.0,77.2579,77.2579,77.2579,77.2579,0.0
2018-02-21 10:30:00,91.48,91.48,91.47,91.48,754.0,77.2579,77.2579,77.2495,77.2579,754.0
2018-02-21 10:35:00,91.47,91.48,91.47,91.48,1194.0,77.2495,77.2579,77.2495,77.2579,1194.0
2018-02-21 10:40:00,91.48,91.48,91.47,91.48,664.0,77.2579,77.2579,77.2495,77.2579,664.0
2018-02-21 10:45:00,91.48,91.48,91.48,91.48,0.0,77.2579,77.2579,77.2579,77.2579,0.0
2018-02-21 10:50:00,91.48,91.48,91.47,91.48,310.0,77.2579,77.2579,77.2495,77.2579,310.0
2018-02-21 10:55:00,91.48,91.48,91.47,91.48,6681.0,77.2579,77.2579,77.2495,77.2579,6681.0
2018-02-21 11:00:00,91.48,91.48,91.47,91.48,2213.0,77.2579,77.2579,77.2495,77.2579,2213.0
2018-02-21 11:05:00,91.48,91.48,91.47,91.47,749.0,77.2579,77.2579,77.2495,77.2495,749.0
2018-02-21 11:10:00,91.48,91.48,91.47,91.48,123.0,77.2579,77.2579,77.2495,77.2579,123.0
2018-02-21 11:15:00,91.48,91.48,91.47,91.47,1669.0,77.2579,77.2579,77.2495,77.2495,1669.0
2018-02-21 11:20:00,91.48,91.48,91.47,91.48,469.0,77.2579,77.2579,77.2495,77.2579,469.0
2018-02-21 11:25:00,91.48,91.48,91.47,91.48,180.0,77.2579,77.2579,77.2495,77.2579,180.0
2018-02-21 11:30:00,91.48,91.48,91.47,91.47,2924.0,77.2579,77.2579,77.2495,77.2495,2924.0
2018-02-21 11:35:00,91.48,91.48,91.47,91.48,1568.0,77.2579,77.2579,77.2495,77.2579,1568.0
2018-02-21 11:40:00,91.48,91.48,91.47,91.47,2818.0,77.2579,77.2579,77.2495,77.2495,2818.0
2018-02-21 11:45:00,91.47,91.47,91.47,91.47,0.0,77.2495,77.2495,77.2495,77.2495,0.0
2018-02-21 11:50:00,91.48,91.48,91.47,91.47,327.0,77.2579,77.2579,77.2495,77.2495,327.0
2018-02-21 11:55:00,91.47,91.47,91.47,91.47,0.0,77.2495,77.2495,77.2495,77.2495,0.0
2018-02-21 12:00:00,91.47,91.48,91.47,91.47,1102.0,77.2495,77.2579,77.2495,77.2495,1102.0
2018-02-21 12:05:00,91.48,91.48,91.47,91.47,4449.0,77.2579,77.2579,77.2495,77.2495,4449.0
2018-02-21 12:10:00,91.48,91.48,91.48,91.48,300.0,77.2579,77.2579,77.2579,77.2579,300.0
2018-02-21 12:15:00,91.48,91.48,91.47,91.48,100.0,77.2579,77.2579,77.2495,77.2579,100.0
2018-02-21 12:20:00,91.48,91.48,91.47,91.48,200.0,77.2579,77.2579,77.2495,77.2579,200.0
2018-02-21 12:25:00,91.48,91.48,91.47,91.48,1693.0,77.2579,77.2579,77.2495,77.2579,1693.0
2018-02-21 12:30:00,91.48,91.48,91.47,91.48,372.0,77.2579,77.2579,77.2495,77.2579,372.0
2018-02-21 12:35:00,91.47,91.48,91.47,91.47,8655.0,77.2495,77.2579,77.2495,77.2495,8655.0
2018-02-21 12:40:00,91.47,91.47,91.47,91.47,0.0,77.2495,77.2495,77.2495,77.2495,0.0
2018-02-21 12:45:00,91.48,91.48,91.47,91.48,100.0,77.2579,77.2579,77.2495,77.2579,100.0
2018-02-21 12:50:00,91.48,91.48,91.47,91.48,1100.0,77.2579,77.2579,77.2495,77.2579,1100.0
2018-02-21 12:55:00,91.47,91.48,91.47,91.48,11786.0,77.2495,77.2579,77.2495,77.2579,11786.0
2018-02-21 13:00:00,91.48,91.48,91.47,91.47,8556.0,77.2579,77.2579,77.2495,77.2495,8556.0
2018-02-21 13:05:00,91.48,91.48,91.47,91.48,530752.0,77.2579,77.2579,77.2495,77.2579,530752.0
2018-02-21 13:10:00,91.48,91.48,91.47,91.48,3766.0,77.2579,77.2579,77.2495,77.2579,3766.0
2018-02-21 13:15:00,91.48,91.48,91.47,91.48,841.0,77.2579,77.2579,77.2495,77.2579,841.0
2018-02-21 13:20:00,91.47,91.48,91.47,91.47,958.0,77.2495,77.2579,77.2495,77.2495,958.0
2018-02-21 13:25:00,91.48,91.48,91.47,91.47,1991.0,77.2579,77.2579,77.2495,77.2495,1991.0
2018-02-21 13:30:00,91.48,91.48,91.48,91.48,750.0,77.2579,77.2579,77.2579,77.2579,750.0
2018-02-21 13:35:00,91.48,91.48,91.48,91.48,1923.0,77.2579,77.2579,77.2579,77.2579,1923.0
2018-02-21 13:40:00,91.48,91.48,91.47,91.48,1100.0,77.2579,77.2579,77.2495,77.2579,1100.0
2018-02-21 13:45:00,91.48,91.48,91.47,91.47,452.0,77.2579,77.2579,77.2495,77.2495,452.0
2018-02-21 13:50:00,91.48,91.48,91.47,91.48,3220.0,77.2579,77.2579,77.2495,77.2579,3220.0
2018-02-21 13:55:00,91.48,91.48,91.47,91.48,7370.0,77.2579,77.2579,77.2495,77.2579,7370.0
2018-02-21 14:00:00,91.48,91.48,91.48,91.48,0.0,77.2579,77.2579,77.2579,77.2579,0.0
2018-02-21 14:05:00,91.48,91.48,91.47,91.48,3071.0,77.2579,77.2579,77.2495,77.2579,3071.0
2018-02-21 14:10:00,91.48,91.48,91.47,91.48,58450.0,77.2579,77.2579,77.2495,77.2579,58450.0
2018-02-21 14:15:00,91.47,91.48,91.47,91.47,821.0,77.2495,77.2579,77.2495,77.2495,821.0
2018-02-21 14:20:00,91.47,91.48,91.47,91.48,41076.0,77.2495,77.2579,77.2495,77.2579,41076.0
2018-02-21 14:25:00,91.48,91.48,91.47,91.48,746.0,77.2579,77.2579,77.2495,77.2579,746.0
2018-02-21 14:30:00,91.48,91.48,91.47,91.48,200.0,77.2579,77.2579,77.2495,77.2579,200.0
2018-02-21 14:35:00,91.48,91.48,91.48,91.48,0.0,77.2579,77.2579,77.2579,77.2579,0.0
2018-02-21 14:40:00,91.48,91.48,91.47,91.47,1961.0,77.2579,77.2579,77.2495,77.2495,1961.0
2018-02-21 14:45:00,91.48,91.48,91.47,91.48,1892.0,77.2579,77.2579,77.2495,77.2579,1892.0
2018-02-21 14:50:00,91.48,91.48,91.47,91.48,167.0,77.2579,77.2579,77.2495,77.2579,167.0
2018-02-21 14:55:00,91.48,91.48,91.47,91.48,14607.0,77.2579,77.2579,77.2495,77.2579,14607.0
2018-02-21 15:00:00,91.48,91.48,91.48,91.48,326.0,77.2579,77.2579,77.2579,77.2579,326.0
2018-02-21 15:05:00,91.48,91.48,91.47,91.47,3844.0,77.2579,77.2579,77.2495,77.2495,3844.0
2018-02-21 15:10:00,91.48,91.48,91.47,91.48,100.0,77.2579,77.2579,77.2495,77.2579,100.0
2018-02-21 15:15:00,91.48,91.48,91.47,91.47,3055.0,77.2579,77.2579,77.2495,77.2495,3055.0
2018-02-21 15:20:00,91.48,91.48,91.47,91.48,115899.0,77.2579,77.2579,77.2495,77.2579,115899.0
2018-02-21 15:25:00,91.48,91.48,91.48,91.48,0.0,77.2579,77.2579,77.2579,77.2579,0.0
2018-02-21 15:30:00,91.48,91.48,91.47,91.48,4674.0,77.2579,77.2579,77.2495,77.2579,4674.0
2018-02-21 15:35:00,91.48,91.48,91.47,91.48,10249.0,77.2579,77.2579,77.2495,77.2579,10249.0
2018-02-21 15:40:00,91.48,91.48,91.47,91.48,5578.0,77.2579,77.2579,77.2495,77.2579,5578.0
2018-02-21 15:45:00,91.48,91.48,91.47,91.48,23949.0,77.2579,77.2579,77.2495,77.2579,23949.0
2018-02-21 15:50:00,91.48,91.48,91.47,91.48,6769.0,77.2579,77.2579,77.2495,77.2579,6769.0
2018-02-21 15:55:00,91.47,91.48,91.47,91.47,9079.0,77.2495,77.2579,77.2495,77.2495,9079.0
2018-02-22 09:30:00,91.48,91.49,91.48,91.48,11495.0,77.2579,77.2664,77.2579,77.2579,11495.0
2018-02-22 09:35:00,91.48,91.48,91.47,91.48,1169.0,77.2579,77.2579,77.2495,77.2579,1169.0
2018-02-22 09:40:00,91.47,91.48,91.47,91.48,318.0,77.2495,77.2579,77.2495,77.2579,318.0
2018-02-22 09:45:00,91.47,91.48,91.47,91.47,1797.0,77.2495,77.2579,77.2495,77.2495,1797.0
2018-02-22 09:50:00,91.47,91.48,91.47,91.48,1744.0,77.2495,77.2579,77.2495,77.2579,1744.0
2018-02-22 09:55:00,91.48,91.48,91.47,91.48,1752.0,77.2579,77.2579,77.2495,77.2579,1752.0
2018-02-22 10:00:00,91.47,91.48,91.47,91.47,218.0,77.2495,77.2579,77.2495,77.2495,218.0
2018-02-22 10:05:00,91.47,91.47,91.47,91.47,0.0,77.2495,77.2495,77.2495,77.2495,0.0
2018-02-22 10:10:00,91.48,91.48,91.47,91.48,750.0,77.2579,77.2579,77.2495,77.2579,750.0
2018-02-22 10:15:00,91.48,91.48,91.47,91.48,857.0,77.2579,77.2579,77.2495,77.2579,857.0
2018-02-22 10:20:00,91.48,91.48,91.47,91.48,2655.0,77.2579,77.2579,77.2495,77.2579,2655.0
2018-02-22 10:25:00,91.48,91.48,91.48,91.48,0.0,77.2579,77.2579,77.2579,77.2579,0.0
2018-02-22 10:30:00,91.48,91.48,91.47,91.48,1040.0,77.2579,77.2579,77.2495,77.2579,1040.0
2018-02-22 10:35:00,91.48,91.48,91.47,91.48,695.0,77.2579,77.2579,77.2495,77.2579,695.0
2018-02-22 10:40:00,91.48,91.48,91.47,91.48,2200.0,77.2579,77.2579,77.2495,77.2579,2200.0
2018-02-22 10:45:00,91.48,91.48,91.47,91.47,2304.0,77.2579,77.2579,77.2495,77.2495,2304.0
2018-02-22 10:50:00,91.47,91.47,91.47,91.47,581.0,77.2495,77.2495,77.2495,77.2495,581.0
2018-02-22 10:55:00,91.48,91.48,91.48,91.48,475.0,77.2579,77.2579,77.2579,77.2579,475.0
2018-02-22 11:00:00,91.48,91.48,91.47,91.47,4118.0,77.2579,77.2579,77.2495,77.2495,4118.0
2018-02-22 11:05:00,91.48,91.48,91.48,91.48,354.0,77.2579,77.2579,77.2579,77.2579,354.0
2018-02-22 11:10:00,91.48,91.48,91.47,91.48,10700.0,77.2579,77.2579,77.2495,77.2579,10700.0
2018-02-22 11:15:00,91.48,91.48,91.47,91.47,512.0,77.2579,77.2579,77.2495,77.2495,512.0
2018-02-22 11:20:00,91.48,91.48,91.47,91.48,2147.0,77.2579,77.2579,77.2495,77.2579,2147.0
2018-02-22 11:25:00,91.47,91.48,91.47,91.48,3683.0,77.2495,77.2579,77.2495,77.2579,3683.0
2018-02-22 11:30:00,91.48,91.48,91.47,91.48,3129.0,77.2579,77.2579,77.2495,77.2579,3129.0
2018-02-22 11:35:00,91.48,91.49,91.48,91.48,7131.0,77.2579,77.2664,77.2579,77.2579,7131.0
2018-02-22 11:40:00,91.48,91.49,91.48,91.49,1116.0,77.2579,77.2664,77.2579,77.2664,1116.0
2018-02-22 11:45:00,91.49,91.49,91.48,91.49,510.0,77.2664,77.2664,77.2579,77.2664,510.0
2018-02-22 11:50:00,91.48,91.49,91.48,91.48,100.0,77.2579,77.2664,77.2579,77.2579,100.0
2018-02-22 11:55:00,91.48,91.49,91.48,91.48,1076.0,77.2579,77.2664,77.2579,77.2579,1076.0
2018-02-22 12:00:00,91.48,91.48,91.48,91.48,0.0,77.2579,77.2579,77.2579,77.2579,0.0
2018-02-22 12:05:00,91.48,91.49,91.48,91.48,1000.0,77.2579,77.2664,77.2579,77.2579,1000.0
2018-02-22 12:10:00,91.48,91.49,91.48,91.48,740.0,77.2579,77.2664,77.2579,77.2579,740.0
2018-02-22 12:15:00,91.49,91.49,91.48,91.49,361.0,77.2664,77.2664,77.2579,77.2664,361.0
2018-02-22 12:20:00,91.49,91.49,91.48,91.48,919.0,77.2664,77.2664,77.2579,77.2579,919.0
2018-02-22 12:25:00,91.49,91.49,91.48,91.48,2310.0,77.2664,77.2664,77.2579,77.2579,2310.0
2018-02-22 12:30:00,91.49,91.49,91.48,91.49,124.0,77.2664,77.2664,77.2579,77.2664,124.0
2018-02-22 12:35:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-22 12:40:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-22 12:45:00,91.49,91.49,91.48,91.49,200.0,77.2664,77.2664,77.2579,77.2664,200.0
2018-02-22 12:50:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-22 12:55:00,91.49,91.49,91.48,91.48,788.0,77.2664,77.2664,77.2579,77.2579,788.0
2018-02-22 13:00:00,91.48,91.48,91.48,91.48,0.0,77.2579,77.2579,77.2579,77.2579,0.0
2018-02-22 13:05:00,91.48,91.49,91.48,91.48,9456.0,77.2579,77.2664,77.2579,77.2579,9456.0
2018-02-22 13:10:00,91.48,91.48,91.48,91.48,0.0,77.2579,77.2579,77.2579,77.2579,0.0
2018-02-22 13:15:00,91.48,91.48,91.48,91.48,0.0,77.2579,77.2579,77.2579,77.2579,0.0
2018-02-22 13:20:00,91.48,91.48,91.48,91.48,0.0,77.2579,77.2579,77.2579,77.2579,0.0
2018-02-22 13:25:00,91.48,91.49,91.48,91.49,2700.0,77.2579,77.2664,77.2579,77.2664,2700.0
2018-02-22 13:30:00,91.48,91.49,91.48,91.48,100.0,77.2579,77.2664,77.2579,77.2579,100.0
2018-02-22 13:35:00,91.49,91.49,91.48,91.49,513.0,77.2664,77.2664,77.2579,77.2664,513.0
2018-02-22 13:40:00,91.48,91.49,91.48,91.48,480.0,77.2579,77.2664,77.2579,77.2579,480.0
2018-02-22 13:45:00,91.48,91.49,91.48,91.49,1732.0,77.2579,77.2664,77.2579,77.2664,1732.0
2018-02-22 13:50:00,91.48,91.49,91.48,91.48,49749.0,77.2579,77.2664,77.2579,77.2579,49749.0
2018-02-22 13:55:00,91.48,91.49,91.48,91.48,46797.0,77.2579,77.2664,77.2579,77.2579,46797.0
2018-02-22 14:00:00,91.48,91.49,91.48,91.48,625.0,77.2579,77.2664,77.2579,77.2579,625.0
2018-02-22 14:05:00,91.49,91.49,91.48,91.48,24183.0,77.2664,77.2664,77.2579,77.2579,24183.0
2018-02-22 14:10:00,91.49,91.49,91.48,91.48,35304.0,77.2664,77.2664,77.2579,77.2579,35304.0
2018-02-22 14:15:00,91.49,91.49,91.48,91.49,990.0,77.2664,77.2664,77.2579,77.2664,990.0
2018-02-22 14:20:00,91.49,91.49,91.49,91.49,406.0,77.2664,77.2664,77.2664,77.2664,406.0
2018-02-22 14:25:00,91.48,91.49,91.48,91.49,42610.0,77.2579,77.2664,77.2579,77.2664,42610.0
2018-02-22 14:30:00,91.48,91.49,91.48,91.48,845.0,77.2579,77.2664,77.2579,77.2579,845.0
2018-02-22 14:35:00,91.49,91.49,91.48,91.49,257.0,77.2664,77.2664,77.2579,77.2664,257.0
2018-02-22 14:40:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-22 14:45:00,91.49,91.49,91.48,91.49,5004.0,77.2664,77.2664,77.2579,77.2664,5004.0
2018-02-22 14:50:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-22 14:55:00,91.48,91.49,91.48,91.48,1020.0,77.2579,77.2664,77.2579,77.2579,1020.0
2018-02-22 15:00:00,91.48,91.49,91.48,91.48,1882.0,77.2579,77.2664,77.2579,77.2579,1882.0
2018-02-22 15:05:00,91.49,91.49,91.49,91.49,1325.0,77.2664,77.2664,77.2664,77.2664,1325.0
2018-02-22 15:10:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-22 15:15:00,91.49,91.49,91.48,91.49,344.0,77.2664,77.2664,77.2579,77.2664,344.0
2018-02-22 15:20:00,91.48,91.49,91.48,91.48,1112.0,77.2579,77.2664,77.2579,77.2579,1112.0
2018-02-22 15:25:00,91.48,91.49,91.48,91.48,10692.0,77.2579,77.2664,77.2579,77.2579,10692.0
2018-02-22 15:30:00,91.48,91.49,91.48,91.48,21143.0,77.2579,77.2664,77.2579,77.2579,21143.0
2018-02-22 15:35:00,91.48,91.49,91.48,91.48,34100.0,77.2579,77.2664,77.2579,77.2579,34100.0
2018-02-22 15:40:00,91.48,91.49,91.48,91.48,24600.0,77.2579,77.2664,77.2579,77.2579,24600.0
2018-02-22 15:45:00,91.48,91.49,91.48,91.48,7054.0,77.2579,77.2664,77.2579,77.2579,7054.0
2018-02-22 15:50:00,91.48,91.49,91.48,91.49,12872.0,77.2579,77.2664,77.2579,77.2664,12872.0
2018-02-22 15:55:00,91.48,91.49,91.48,91.48,44024.0,77.2579,77.2664,77.2579,77.2579,44024.0
2018-02-23 09:30:00,91.49,91.49,91.48,91.48,4708.0,77.2664,77.2664,77.2579,77.2579,4708.0
2018-02-23 09:35:00,91.48,91.49,91.48,91.48,1288.0,77.2579,77.2664,77.2579,77.2579,1288.0
2018-02-23 09:40:00,91.49,91.49,91.48,91.49,9319.0,77.2664,77.2664,77.2579,77.2664,9319.0
2018-02-23 09:45:00,91.49,91.5,91.48,91.5,4400.0,77.2664,77.2748,77.2579,77.2748,4400.0
2018-02-23 09:50:00,91.5,91.5,91.49,91.5,5600.0,77.2748,77.2748,77.2664,77.2748,5600.0
2018-02-23 09:55:00,91.5,91.5,91.49,91.5,1350.0,77.2748,77.2748,77.2664,77.2748,1350.0
2018-02-23 10:00:00,91.5,91.5,91.49,91.5,120.0,77.2748,77.2748,77.2664,77.2748,120.0
2018-02-23 10:05:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-23 10:10:00,91.49,91.5,91.49,91.49,108.0,77.2664,77.2748,77.2664,77.2664,108.0
2018-02-23 10:15:00,91.5,91.5,91.49,91.5,5549.0,77.2748,77.2748,77.2664,77.2748,5549.0
2018-02-23 10:20:00,91.5,91.5,91.49,91.5,600.0,77.2748,77.2748,77.2664,77.2748,600.0
2018-02-23 10:25:00,91.5,91.5,91.49,91.5,26327.0,77.2748,77.2748,77.2664,77.2748,26327.0
2018-02-23 10:30:00,91.5,91.5,91.49,91.49,292.0,77.2748,77.2748,77.2664,77.2664,292.0
2018-02-23 10:35:00,91.5,91.5,91.49,91.5,2673.0,77.2748,77.2748,77.2664,77.2748,2673.0
2018-02-23 10:40:00,91.5,91.5,91.49,91.5,719.0,77.2748,77.2748,77.2664,77.2748,719.0
2018-02-23 10:45:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-23 10:50:00,91.49,91.5,91.49,91.5,625.0,77.2664,77.2748,77.2664,77.2748,625.0
2018-02-23 10:55:00,91.5,91.5,91.49,91.5,1215.0,77.2748,77.2748,77.2664,77.2748,1215.0
2018-02-23 11:00:00,91.5,91.5,91.49,91.5,64100.0,77.2748,77.2748,77.2664,77.2748,64100.0
2018-02-23 11:05:00,91.5,91.5,91.49,91.49,313.0,77.2748,77.2748,77.2664,77.2664,313.0
2018-02-23 11:10:00,91.49,91.5,91.49,91.5,1211.0,77.2664,77.2748,77.2664,77.2748,1211.0
2018-02-23 11:15:00,91.5,91.5,91.49,91.49,2494.0,77.2748,77.2748,77.2664,77.2664,2494.0
2018-02-23 11:20:00,91.5,91.5,91.49,91.5,300.0,77.2748,77.2748,77.2664,77.2748,300.0
2018-02-23 11:25:00,91.49,91.5,91.49,91.49,1700.0,77.2664,77.2748,77.2664,77.2664,1700.0
2018-02-23 11:30:00,91.49,91.5,91.49,91.5,3169.0,77.2664,77.2748,77.2664,77.2748,3169.0
2018-02-23 11:35:00,91.49,91.49,91.49,91.49,5693.0,77.2664,77.2664,77.2664,77.2664,5693.0
2018-02-23 11:40:00,91.5,91.5,91.49,91.5,1387.0,77.2748,77.2748,77.2664,77.2748,1387.0
2018-02-23 11:45:00,91.5,91.5,91.49,91.49,38283.0,77.2748,77.2748,77.2664,77.2664,38283.0
2018-02-23 11:50:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-23 11:55:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-23 12:00:00,91.49,91.5,91.49,91.49,2607.0,77.2664,77.2748,77.2664,77.2664,2607.0
2018-02-23 12:05:00,91.5,91.5,91.49,91.5,559.0,77.2748,77.2748,77.2664,77.2748,559.0
2018-02-23 12:10:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-23 12:15:00,91.49,91.5,91.49,91.49,639.0,77.2664,77.2748,77.2664,77.2664,639.0
2018-02-23 12:20:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-23 12:25:00,91.49,91.5,91.49,91.49,101.0,77.2664,77.2748,77.2664,77.2664,101.0
2018-02-23 12:30:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-23 12:35:00,91.5,91.5,91.49,91.5,1843.0,77.2748,77.2748,77.2664,77.2748,1843.0
2018-02-23 12:40:00,91.5,91.5,91.49,91.49,226.0,77.2748,77.2748,77.2664,77.2664,226.0
2018-02-23 12:45:00,91.5,91.5,91.49,91.5,721.0,77.2748,77.2748,77.2664,77.2748,721.0
2018-02-23 12:50:00,91.5,91.5,91.49,91.49,700.0,77.2748,77.2748,77.2664,77.2664,700.0
2018-02-23 12:55:00,91.49,91.5,91.49,91.49,492.0,77.2664,77.2748,77.2664,77.2664,492.0
2018-02-23 13:00:00,91.5,91.5,91.49,91.49,877.0,77.2748,77.2748,77.2664,77.2664,877.0
2018-02-23 13:05:00,91.49,91.5,91.49,91.49,500.0,77.2664,77.2748,77.2664,77.2664,500.0
2018-02-23 13:10:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-23 13:15:00,91.49,91.5,91.49,91.49,1999.0,77.2664,77.2748,77.2664,77.2664,1999.0
2018-02-23 13:20:00,91.49,91.5,91.49,91.5,1371.0,77.2664,77.2748,77.2664,77.2748,1371.0
2018-02-23 13:25:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-23 13:30:00,91.5,91.5,91.49,91.49,530.0,77.2748,77.2748,77.2664,77.2664,530.0
2018-02-23 13:35:00,91.5,91.5,91.49,91.5,100.0,77.2748,77.2748,77.2664,77.2748,100.0
2018-02-23 13:40:00,91.5,91.5,91.49,91.5,1092.0,77.2748,77.2748,77.2664,77.2748,1092.0
2018-02-23 13:45:00,91.5,91.5,91.49,91.49,6620.0,77.2748,77.2748,77.2664,77.2664,6620.0
2018-02-23 13:50:00,91.5,91.5,91.49,91.5,327.0,77.2748,77.2748,77.2664,77.2748,327.0
2018-02-23 13:55:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-23 14:00:00,91.5,91.5,91.49,91.5,952.0,77.2748,77.2748,77.2664,77.2748,952.0
2018-02-23 14:05:00,91.5,91.5,91.49,91.5,200.0,77.2748,77.2748,77.2664,77.2748,200.0
2018-02-23 14:10:00,91.5,91.5,91.49,91.49,6235.0,77.2748,77.2748,77.2664,77.2664,6235.0
2018-02-23 14:15:00,91.49,91.5,91.49,91.49,219.0,77.2664,77.2748,77.2664,77.2664,219.0
2018-02-23 14:20:00,91.5,91.5,91.49,91.5,598.0,77.2748,77.2748,77.2664,77.2748,598.0
2018-02-23 14:25:00,91.5,91.5,91.49,91.5,400.0,77.2748,77.2748,77.2664,77.2748,400.0
2018-02-23 14:30:00,91.5,91.5,91.49,91.5,31949.0,77.2748,77.2748,77.2664,77.2748,31949.0
2018-02-23 14:35:00,91.5,91.5,91.49,91.5,183877.0,77.2748,77.2748,77.2664,77.2748,183877.0
2018-02-23 14:40:00,91.5,91.5,91.49,91.5,485.0,77.2748,77.2748,77.2664,77.2748,485.0
2018-02-23 14:45:00,91.49,91.5,91.49,91.5,2452.0,77.2664,77.2748,77.2664,77.2748,2452.0
2018-02-23 14:50:00,91.5,91.5,91.49,91.5,11028.0,77.2748,77.2748,77.2664,77.2748,11028.0
2018-02-23 14:55:00,91.5,91.5,91.49,91.5,875.0,77.2748,77.2748,77.2664,77.2748,875.0
2018-02-23 15:00:00,91.49,91.5,91.49,91.49,2487.0,77.2664,77.2748,77.2664,77.2664,2487.0
2018-02-23 15:05:00,91.49,91.5,91.49,91.5,438.0,77.2664,77.2748,77.2664,77.2748,438.0
2018-02-23 15:10:00,91.5,91.5,91.49,91.5,332.0,77.2748,77.2748,77.2664,77.2748,332.0
2018-02-23 15:15:00,91.5,91.5,91.49,91.5,1025.0,77.2748,77.2748,77.2664,77.2748,1025.0
2018-02-23 15:20:00,91.5,91.5,91.49,91.49,1149481.0,77.2748,77.2748,77.2664,77.2664,1149481.0
2018-02-23 15:25:00,91.5,91.5,91.49,91.5,551.0,77.2748,77.2748,77.2664,77.2748,551.0
2018-02-23 15:30:00,91.5,91.5,91.49,91.5,23048.0,77.2748,77.2748,77.2664,77.2748,23048.0
2018-02-23 15:35:00,91.5,91.5,91.5,91.5,4600.0,77.2748,77.2748,77.2748,77.2748,4600.0
2018-02-23 15:40:00,91.5,91.5,91.48,91.49,560703.0,77.2748,77.2748,77.2579,77.2664,560703.0
2018-02-23 15:45:00,91.49,91.49,91.48,91.49,4300.0,77.2664,77.2664,77.2579,77.2664,4300.0
2018-02-23 15:50:00,91.49,91.5,91.48,91.48,33701.0,77.2664,77.2748,77.2579,77.2579,33701.0
2018-02-23 15:55:00,91.49,91.5,91.48,91.5,416586.0,77.2664,77.2748,77.2579,77.2748,416586.0
2018-02-26 09:30:00,91.49,91.49,91.49,91.49,911.0,77.2664,77.2664,77.2664,77.2664,911.0
2018-02-26 09:35:00,91.5,91.5,91.49,91.5,243.0,77.2748,77.2748,77.2664,77.2748,243.0
2018-02-26 09:40:00,91.49,91.5,91.49,91.49,5834.0,77.2664,77.2748,77.2664,77.2664,5834.0
2018-02-26 09:45:00,91.5,91.5,91.49,91.5,11486.0,77.2748,77.2748,77.2664,77.2748,11486.0
2018-02-26 09:50:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-26 09:55:00,91.5,91.5,91.5,91.5,721.0,77.2748,77.2748,77.2748,77.2748,721.0
2018-02-26 10:00:00,91.5,91.5,91.49,91.49,1297.0,77.2748,77.2748,77.2664,77.2664,1297.0
2018-02-26 10:05:00,91.5,91.5,91.49,91.5,245.0,77.2748,77.2748,77.2664,77.2748,245.0
2018-02-26 10:10:00,91.49,91.5,91.49,91.5,400.0,77.2664,77.2748,77.2664,77.2748,400.0
2018-02-26 10:15:00,91.49,91.49,91.48,91.49,15857.0,77.2664,77.2664,77.2579,77.2664,15857.0
2018-02-26 10:20:00,91.49,91.49,91.48,91.49,2300.0,77.2664,77.2664,77.2579,77.2664,2300.0
2018-02-26 10:25:00,91.49,91.49,91.48,91.49,153.0,77.2664,77.2664,77.2579,77.2664,153.0
2018-02-26 10:30:00,91.49,91.49,91.48,91.48,50709.0,77.2664,77.2664,77.2579,77.2579,50709.0
2018-02-26 10:35:00,91.49,91.49,91.48,91.49,8400.0,77.2664,77.2664,77.2579,77.2664,8400.0
2018-02-26 10:40:00,91.49,91.49,91.48,91.49,263.0,77.2664,77.2664,77.2579,77.2664,263.0
2018-02-26 10:45:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-26 10:50:00,91.49,91.49,91.48,91.48,815.0,77.2664,77.2664,77.2579,77.2579,815.0
2018-02-26 10:55:00,91.48,91.49,91.48,91.49,805.0,77.2579,77.2664,77.2579,77.2664,805.0
2018-02-26 11:00:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-26 11:05:00,91.48,91.49,91.48,91.49,2864.0,77.2579,77.2664,77.2579,77.2664,2864.0
2018-02-26 11:10:00,91.49,91.49,91.49,91.49,110.0,77.2664,77.2664,77.2664,77.2664,110.0
2018-02-26 11:15:00,91.48,91.49,91.48,91.49,8314.0,77.2579,77.2664,77.2579,77.2664,8314.0
2018-02-26 11:20:00,91.49,91.49,91.48,91.49,100.0,77.2664,77.2664,77.2579,77.2664,100.0
2018-02-26 11:25:00,91.49,91.49,91.48,91.49,150.0,77.2664,77.2664,77.2579,77.2664,150.0
2018-02-26 11:30:00,91.48,91.49,91.48,91.48,2795.0,77.2579,77.2664,77.2579,77.2579,2795.0
2018-02-26 11:35:00,91.49,91.49,91.48,91.48,888.0,77.2664,77.2664,77.2579,77.2579,888.0
2018-02-26 11:40:00,91.48,91.49,91.48,91.48,4000.0,77.2579,77.2664,77.2579,77.2579,4000.0
2018-02-26 11:45:00,91.49,91.49,91.48,91.49,474.0,77.2664,77.2664,77.2579,77.2664,474.0
2018-02-26 11:50:00,91.49,91.5,91.49,91.49,6621.0,77.2664,77.2748,77.2664,77.2664,6621.0
2018-02-26 11:55:00,91.49,91.5,91.49,91.49,1607.0,77.2664,77.2748,77.2664,77.2664,1607.0
2018-02-26 12:00:00,91.5,91.5,91.49,91.5,5736.0,77.2748,77.2748,77.2664,77.2748,5736.0
2018-02-26 12:05:00,91.5,91.5,91.49,91.5,1199.0,77.2748,77.2748,77.2664,77.2748,1199.0
2018-02-26 12:10:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-26 12:15:00,91.5,91.5,91.49,91.5,948.0,77.2748,77.2748,77.2664,77.2748,948.0
2018-02-26 12:20:00,91.49,91.5,91.49,91.49,100.0,77.2664,77.2748,77.2664,77.2664,100.0
2018-02-26 12:25:00,91.5,91.5,91.49,91.5,1908.0,77.2748,77.2748,77.2664,77.2748,1908.0
2018-02-26 12:30:00,91.5,91.5,91.49,91.5,200.0,77.2748,77.2748,77.2664,77.2748,200.0
2018-02-26 12:35:00,91.5,91.5,91.5,91.5,286.0,77.2748,77.2748,77.2748,77.2748,286.0
2018-02-26 12:40:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-26 12:45:00,91.5,91.5,91.49,91.5,1238.0,77.2748,77.2748,77.2664,77.2748,1238.0
2018-02-26 12:50:00,91.5,91.5,91.49,91.5,2664.0,77.2748,77.2748,77.2664,77.2748,2664.0
2018-02-26 12:55:00,91.5,91.5,91.49,91.5,300.0,77.2748,77.2748,77.2664,77.2748,300.0
2018-02-26 13:00:00,91.5,91.5,91.49,91.5,634.0,77.2748,77.2748,77.2664,77.2748,634.0
2018-02-26 13:05:00,91.5,91.5,91.49,91.5,100.0,77.2748,77.2748,77.2664,77.2748,100.0
2018-02-26 13:10:00,91.5,91.5,91.49,91.49,5481.0,77.2748,77.2748,77.2664,77.2664,5481.0
2018-02-26 13:15:00,91.49,91.5,91.49,91.5,2706.0,77.2664,77.2748,77.2664,77.2748,2706.0
2018-02-26 13:20:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-26 13:25:00,91.49,91.5,91.48,91.49,30341.0,77.2664,77.2748,77.2579,77.2664,30341.0
2018-02-26 13:30:00,91.5,91.5,91.49,91.5,100.0,77.2748,77.2748,77.2664,77.2748,100.0
2018-02-26 13:35:00,91.49,91.5,91.49,91.5,669.0,77.2664,77.2748,77.2664,77.2748,669.0
2018-02-26 13:40:00,91.5,91.5,91.49,91.5,2700.0,77.2748,77.2748,77.2664,77.2748,2700.0
2018-02-26 13:45:00,91.49,91.5,91.49,91.49,800.0,77.2664,77.2748,77.2664,77.2664,800.0
2018-02-26 13:50:00,91.49,91.5,91.49,91.49,874.0,77.2664,77.2748,77.2664,77.2664,874.0
2018-02-26 13:55:00,91.49,91.49,91.48,91.49,23171.0,77.2664,77.2664,77.2579,77.2664,23171.0
2018-02-26 14:00:00,91.48,91.49,91.48,91.48,8533.0,77.2579,77.2664,77.2579,77.2579,8533.0
2018-02-26 14:05:00,91.49,91.49,91.48,91.49,968.0,77.2664,77.2664,77.2579,77.2664,968.0
2018-02-26 14:10:00,91.48,91.49,91.48,91.48,1906.0,77.2579,77.2664,77.2579,77.2579,1906.0
2018-02-26 14:15:00,91.48,91.49,91.48,91.48,1762.0,77.2579,77.2664,77.2579,77.2579,1762.0
2018-02-26 14:20:00,91.48,91.49,91.48,91.48,142.0,77.2579,77.2664,77.2579,77.2579,142.0
2018-02-26 14:25:00,91.49,91.49,91.48,91.48,1455.0,77.2664,77.2664,77.2579,77.2579,1455.0
2018-02-26 14:30:00,91.48,91.49,91.48,91.49,5912.0,77.2579,77.2664,77.2579,77.2664,5912.0
2018-02-26 14:35:00,91.49,91.49,91.48,91.49,100.0,77.2664,77.2664,77.2579,77.2664,100.0
2018-02-26 14:40:00,91.49,91.49,91.48,91.49,208.0,77.2664,77.2664,77.2579,77.2664,208.0
2018-02-26 14:45:00,91.49,91.49,91.48,91.49,200.0,77.2664,77.2664,77.2579,77.2664,200.0
2018-02-26 14:50:00,91.48,91.49,91.48,91.48,1223.0,77.2579,77.2664,77.2579,77.2579,1223.0
2018-02-26 14:55:00,91.48,91.49,91.48,91.48,23232.0,77.2579,77.2664,77.2579,77.2579,23232.0
2018-02-26 15:00:00,91.48,91.49,91.48,91.48,421.0,77.2579,77.2664,77.2579,77.2579,421.0
2018-02-26 15:05:00,91.48,91.49,91.48,91.49,1105.0,77.2579,77.2664,77.2579,77.2664,1105.0
2018-02-26 15:10:00,91.49,91.49,91.48,91.48,4510.0,77.2664,77.2664,77.2579,77.2579,4510.0
2018-02-26 15:15:00,91.49,91.49,91.48,91.49,9083.0,77.2664,77.2664,77.2579,77.2664,9083.0
2018-02-26 15:20:00,91.49,91.5,91.49,91.49,17899.0,77.2664,77.2748,77.2664,77.2664,17899.0
2018-02-26 15:25:00,91.49,91.5,91.49,91.49,33327.0,77.2664,77.2748,77.2664,77.2664,33327.0
2018-02-26 15:30:00,91.49,91.5,91.48,91.48,2074.0,77.2664,77.2748,77.2579,77.2579,2074.0
2018-02-26 15:35:00,91.48,91.49,91.48,91.49,2410.0,77.2579,77.2664,77.2579,77.2664,2410.0
2018-02-26 15:40:00,91.49,91.5,91.49,91.49,1335.0,77.2664,77.2748,77.2664,77.2664,1335.0
2018-02-26 15:45:00,91.49,91.5,91.48,91.48,2114912.0,77.2664,77.2748,77.2579,77.2579,2114912.0
2018-02-26 15:50:00,91.48,91.49,91.48,91.48,33499.0,77.2579,77.2664,77.2579,77.2579,33499.0
2018-02-26 15:55:00,91.48,91.5,91.48,91.48,493411.0,77.2579,77.2748,77.2579,77.2579,493411.0
2018-02-27 09:30:00,91.48,91.5,91.48,91.5,4454.0,77.2579,77.2748,77.2579,77.2748,4454.0
2018-02-27 09:35:00,91.49,91.5,91.49,91.49,146.0,77.2664,77.2748,77.2664,77.2664,146.0
2018-02-27 09:40:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-27 09:45:00,91.49,91.5,91.49,91.5,1049.0,77.2664,77.2748,77.2664,77.2748,1049.0
2018-02-27 09:50:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-27 09:55:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-27 10:00:00,91.49,91.5,91.49,91.5,2294.0,77.2664,77.2748,77.2664,77.2748,2294.0
2018-02-27 10:05:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-27 10:10:00,91.49,91.5,91.49,91.5,10757.0,77.2664,77.2748,77.2664,77.2748,10757.0
2018-02-27 10:15:00,91.49,91.5,91.49,91.5,21847.0,77.2664,77.2748,77.2664,77.2748,21847.0
2018-02-27 10:20:00,91.49,91.5,91.49,91.49,2316.0,77.2664,77.2748,77.2664,77.2664,2316.0
2018-02-27 10:25:00,91.5,91.5,91.49,91.5,102.0,77.2748,77.2748,77.2664,77.2748,102.0
2018-02-27 10:30:00,91.49,91.5,91.49,91.5,705.0,77.2664,77.2748,77.2664,77.2748,705.0
2018-02-27 10:35:00,91.5,91.5,91.49,91.5,274.0,77.2748,77.2748,77.2664,77.2748,274.0
2018-02-27 10:40:00,91.5,91.5,91.49,91.49,610.0,77.2748,77.2748,77.2664,77.2664,610.0
2018-02-27 10:45:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-27 10:50:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-27 10:55:00,91.49,91.5,91.49,91.49,221.0,77.2664,77.2748,77.2664,77.2664,221.0
2018-02-27 11:00:00,91.49,91.5,91.49,91.49,1000.0,77.2664,77.2748,77.2664,77.2664,1000.0
2018-02-27 11:05:00,91.49,91.5,91.49,91.49,5133.0,77.2664,77.2748,77.2664,77.2664,5133.0
2018-02-27 11:10:00,91.5,91.5,91.49,91.5,1903.0,77.2748,77.2748,77.2664,77.2748,1903.0
2018-02-27 11:15:00,91.49,91.5,91.49,91.5,351.0,77.2664,77.2748,77.2664,77.2748,351.0
2018-02-27 11:20:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-27 11:25:00,91.49,91.5,91.49,91.5,226.0,77.2664,77.2748,77.2664,77.2748,226.0
2018-02-27 11:30:00,91.5,91.5,91.5,91.5,600.0,77.2748,77.2748,77.2748,77.2748,600.0
2018-02-27 11:35:00,91.49,91.5,91.49,91.49,1080.0,77.2664,77.2748,77.2664,77.2664,1080.0
2018-02-27 11:40:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-27 11:45:00,91.5,91.5,91.49,91.49,325.0,77.2748,77.2748,77.2664,77.2664,325.0
2018-02-27 11:50:00,91.5,91.5,91.49,91.49,1885.0,77.2748,77.2748,77.2664,77.2664,1885.0
2018-02-27 11:55:00,91.5,91.5,91.49,91.5,250.0,77.2748,77.2748,77.2664,77.2748,250.0
2018-02-27 12:00:00,91.49,91.5,91.49,91.49,1092.0,77.2664,77.2748,77.2664,77.2664,1092.0
2018-02-27 12:05:00,91.49,91.49,91.49,91.49,25000.0,77.2664,77.2664,77.2664,77.2664,25000.0
2018-02-27 12:10:00,91.49,91.5,91.49,91.5,35732.0,77.2664,77.2748,77.2664,77.2748,35732.0
2018-02-27 12:15:00,91.49,91.5,91.49,91.5,1611.0,77.2664,77.2748,77.2664,77.2748,1611.0
2018-02-27 12:20:00,91.5,91.5,91.49,91.5,200.0,77.2748,77.2748,77.2664,77.2748,200.0
2018-02-27 12:25:00,91.49,91.5,91.49,91.49,180.0,77.2664,77.2748,77.2664,77.2664,180.0
2018-02-27 12:30:00,91.5,91.5,91.49,91.5,6005.0,77.2748,77.2748,77.2664,77.2748,6005.0
2018-02-27 12:35:00,91.5,91.5,91.49,91.49,1003.0,77.2748,77.2748,77.2664,77.2664,1003.0
2018-02-27 12:40:00,91.5,91.5,91.49,91.5,903.0,77.2748,77.2748,77.2664,77.2748,903.0
2018-02-27 12:45:00,91.49,91.5,91.49,91.5,8705.0,77.2664,77.2748,77.2664,77.2748,8705.0
2018-02-27 12:50:00,91.5,91.5,91.5,91.5,331.0,77.2748,77.2748,77.2748,77.2748,331.0
2018-02-27 12:55:00,91.49,91.5,91.49,91.5,11187.0,77.2664,77.2748,77.2664,77.2748,11187.0
2018-02-27 13:00:00,91.5,91.5,91.49,91.5,503.0,77.2748,77.2748,77.2664,77.2748,503.0
2018-02-27 13:05:00,91.5,91.5,91.49,91.5,365.0,77.2748,77.2748,77.2664,77.2748,365.0
2018-02-27 13:10:00,91.5,91.5,91.49,91.5,729.0,77.2748,77.2748,77.2664,77.2748,729.0
2018-02-27 13:15:00,91.5,91.5,91.49,91.5,2860.0,77.2748,77.2748,77.2664,77.2748,2860.0
2018-02-27 13:20:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-27 13:25:00,91.5,91.5,91.49,91.5,1450.0,77.2748,77.2748,77.2664,77.2748,1450.0
2018-02-27 13:30:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-27 13:35:00,91.5,91.5,91.49,91.5,269.0,77.2748,77.2748,77.2664,77.2748,269.0
2018-02-27 13:40:00,91.5,91.5,91.49,91.5,950.0,77.2748,77.2748,77.2664,77.2748,950.0
2018-02-27 13:45:00,91.5,91.5,91.49,91.5,7236.0,77.2748,77.2748,77.2664,77.2748,7236.0
2018-02-27 13:50:00,91.5,91.5,91.5,91.5,873.0,77.2748,77.2748,77.2748,77.2748,873.0
2018-02-27 13:55:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-27 14:00:00,91.5,91.5,91.49,91.49,1356.0,77.2748,77.2748,77.2664,77.2664,1356.0
2018-02-27 14:05:00,91.5,91.5,91.49,91.5,3464.0,77.2748,77.2748,77.2664,77.2748,3464.0
2018-02-27 14:10:00,91.5,91.5,91.49,91.5,4479.0,77.2748,77.2748,77.2664,77.2748,4479.0
2018-02-27 14:15:00,91.5,91.5,91.49,91.49,316.0,77.2748,77.2748,77.2664,77.2664,316.0
2018-02-27 14:20:00,91.5,91.5,91.49,91.49,15510.0,77.2748,77.2748,77.2664,77.2664,15510.0
2018-02-27 14:25:00,91.5,91.5,91.5,91.5,71046.0,77.2748,77.2748,77.2748,77.2748,71046.0
2018-02-27 14:30:00,91.5,91.5,91.49,91.5,100.0,77.2748,77.2748,77.2664,77.2748,100.0
2018-02-27 14:35:00,91.5,91.5,91.5,91.5,150.0,77.2748,77.2748,77.2748,77.2748,150.0
2018-02-27 14:40:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-27 14:45:00,91.5,91.5,91.49,91.5,12041.0,77.2748,77.2748,77.2664,77.2748,12041.0
2018-02-27 14:50:00,91.5,91.5,91.49,91.5,501.0,77.2748,77.2748,77.2664,77.2748,501.0
2018-02-27 14:55:00,91.49,91.5,91.49,91.49,1504.0,77.2664,77.2748,77.2664,77.2664,1504.0
2018-02-27 15:00:00,91.5,91.5,91.49,91.49,23767.0,77.2748,77.2748,77.2664,77.2664,23767.0
2018-02-27 15:05:00,91.5,91.5,91.49,91.5,4762.0,77.2748,77.2748,77.2664,77.2748,4762.0
2018-02-27 15:10:00,91.49,91.49,91.49,91.49,217.0,77.2664,77.2664,77.2664,77.2664,217.0
2018-02-27 15:15:00,91.5,91.5,91.49,91.5,832.0,77.2748,77.2748,77.2664,77.2748,832.0
2018-02-27 15:20:00,91.5,91.5,91.49,91.5,277.0,77.2748,77.2748,77.2664,77.2748,277.0
2018-02-27 15:25:00,91.5,91.5,91.49,91.49,1945.0,77.2748,77.2748,77.2664,77.2664,1945.0
2018-02-27 15:30:00,91.5,91.5,91.49,91.5,12920.0,77.2748,77.2748,77.2664,77.2748,12920.0
2018-02-27 15:35:00,91.5,91.5,91.49,91.5,1588.0,77.2748,77.2748,77.2664,77.2748,1588.0
2018-02-27 15:40:00,91.5,91.5,91.49,91.5,11484.0,77.2748,77.2748,77.2664,77.2748,11484.0
2018-02-27 15:45:00,91.5,91.5,91.49,91.5,6203.0,77.2748,77.2748,77.2664,77.2748,6203.0
2018-02-27 15:50:00,91.5,91.5,91.49,91.49,9080.0,77.2748,77.2748,77.2664,77.2664,9080.0
2018-02-27 15:55:00,91.49,91.5,91.49,91.5,12535.0,77.2664,77.2748,77.2664,77.2748,12535.0
2018-02-28 09:30:00,91.5,91.5,91.49,91.49,7120.0,77.2748,77.2748,77.2664,77.2664,7120.0
2018-02-28 09:35:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-28 09:40:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-28 09:45:00,91.49,91.5,91.49,91.5,2270.0,77.2664,77.2748,77.2664,77.2748,2270.0
2018-02-28 09:50:00,91.5,91.5,91.49,91.5,19522.0,77.2748,77.2748,77.2664,77.2748,19522.0
2018-02-28 09:55:00,91.5,91.5,91.49,91.49,4248.0,77.2748,77.2748,77.2664,77.2664,4248.0
2018-02-28 10:00:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-28 10:05:00,91.49,91.5,91.49,91.5,1980.0,77.2664,77.2748,77.2664,77.2748,1980.0
2018-02-28 10:10:00,91.49,91.5,91.49,91.49,1044.0,77.2664,77.2748,77.2664,77.2664,1044.0
2018-02-28 10:15:00,91.5,91.5,91.49,91.49,20217.0,77.2748,77.2748,77.2664,77.2664,20217.0
2018-02-28 10:20:00,91.5,91.5,91.49,91.49,5552.0,77.2748,77.2748,77.2664,77.2664,5552.0
2018-02-28 10:25:00,91.49,91.5,91.49,91.5,99573.0,77.2664,77.2748,77.2664,77.2748,99573.0
2018-02-28 10:30:00,91.5,91.5,91.49,91.5,1300.0,77.2748,77.2748,77.2664,77.2748,1300.0
2018-02-28 10:35:00,91.49,91.5,91.49,91.5,4529.0,77.2664,77.2748,77.2664,77.2748,4529.0
2018-02-28 10:40:00,91.5,91.5,91.49,91.49,434.0,77.2748,77.2748,77.2664,77.2664,434.0
2018-02-28 10:45:00,91.5,91.5,91.49,91.5,6485.0,77.2748,77.2748,77.2664,77.2748,6485.0
2018-02-28 10:50:00,91.5,91.5,91.49,91.5,128938.0,77.2748,77.2748,77.2664,77.2748,128938.0
2018-02-28 10:55:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-28 11:00:00,91.49,91.5,91.49,91.5,9934.0,77.2664,77.2748,77.2664,77.2748,9934.0
2018-02-28 11:05:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-28 11:10:00,91.49,91.5,91.49,91.5,6918.0,77.2664,77.2748,77.2664,77.2748,6918.0
2018-02-28 11:15:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-28 11:20:00,91.49,91.5,91.49,91.49,2100.0,77.2664,77.2748,77.2664,77.2664,2100.0
2018-02-28 11:25:00,91.5,91.5,91.49,91.5,1540.0,77.2748,77.2748,77.2664,77.2748,1540.0
2018-02-28 11:30:00,91.49,91.5,91.49,91.49,153.0,77.2664,77.2748,77.2664,77.2664,153.0
2018-02-28 11:35:00,91.49,91.5,91.49,91.49,183.0,77.2664,77.2748,77.2664,77.2664,183.0
2018-02-28 11:40:00,91.5,91.5,91.49,91.5,4155.0,77.2748,77.2748,77.2664,77.2748,4155.0
2018-02-28 11:45:00,91.49,91.5,91.49,91.49,1001.0,77.2664,77.2748,77.2664,77.2664,1001.0
2018-02-28 11:50:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-28 11:55:00,91.49,91.49,91.49,91.49,10400.0,77.2664,77.2664,77.2664,77.2664,10400.0
2018-02-28 12:00:00,91.5,91.5,91.49,91.5,3468.0,77.2748,77.2748,77.2664,77.2748,3468.0
2018-02-28 12:05:00,91.5,91.5,91.49,91.5,1722.0,77.2748,77.2748,77.2664,77.2748,1722.0
2018-02-28 12:10:00,91.49,91.5,91.49,91.5,1564.0,77.2664,77.2748,77.2664,77.2748,1564.0
2018-02-28 12:15:00,91.49,91.5,91.49,91.49,246.0,77.2664,77.2748,77.2664,77.2664,246.0
2018-02-28 12:20:00,91.49,91.49,91.49,91.49,0.0,77.2664,77.2664,77.2664,77.2664,0.0
2018-02-28 12:25:00,91.49,91.5,91.49,91.5,40914.0,77.2664,77.2748,77.2664,77.2748,40914.0
2018-02-28 12:30:00,91.5,91.51,91.49,91.5,97828.0,77.2748,77.2832,77.2664,77.2748,97828.0
2018-02-28 12:35:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-28 12:40:00,91.49,91.5,91.49,91.49,137.0,77.2664,77.2748,77.2664,77.2664,137.0
2018-02-28 12:45:00,91.49,91.49,91.49,91.49,200.0,77.2664,77.2664,77.2664,77.2664,200.0
2018-02-28 12:50:00,91.5,91.51,91.49,91.5,45015.0,77.2748,77.2832,77.2664,77.2748,45015.0
2018-02-28 12:55:00,91.5,91.5,91.49,91.5,1572.0,77.2748,77.2748,77.2664,77.2748,1572.0
2018-02-28 13:00:00,91.5,91.5,91.49,91.5,200.0,77.2748,77.2748,77.2664,77.2748,200.0
2018-02-28 13:05:00,91.5,91.5,91.49,91.5,1041.0,77.2748,77.2748,77.2664,77.2748,1041.0
2018-02-28 13:10:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-28 13:15:00,91.5,91.5,91.5,91.5,433.0,77.2748,77.2748,77.2748,77.2748,433.0
2018-02-28 13:20:00,91.5,91.5,91.49,91.5,65664.0,77.2748,77.2748,77.2664,77.2748,65664.0
2018-02-28 13:25:00,91.5,91.5,91.49,91.5,5700.0,77.2748,77.2748,77.2664,77.2748,5700.0
2018-02-28 13:30:00,91.5,91.5,91.49,91.49,126561.0,77.2748,77.2748,77.2664,77.2664,126561.0
2018-02-28 13:35:00,91.49,91.5,91.49,91.5,1678.0,77.2664,77.2748,77.2664,77.2748,1678.0
2018-02-28 13:40:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-28 13:45:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-28 13:50:00,91.49,91.49,91.49,91.49,170.0,77.2664,77.2664,77.2664,77.2664,170.0
2018-02-28 13:55:00,91.49,91.5,91.49,91.5,676.0,77.2664,77.2748,77.2664,77.2748,676.0
2018-02-28 14:00:00,91.5,91.5,91.5,91.5,1367.0,77.2748,77.2748,77.2748,77.2748,1367.0
2018-02-28 14:05:00,91.5,91.5,91.49,91.5,1728.0,77.2748,77.2748,77.2664,77.2748,1728.0
2018-02-28 14:10:00,91.5,91.5,91.49,91.5,2686.0,77.2748,77.2748,77.2664,77.2748,2686.0
2018-02-28 14:15:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-28 14:20:00,91.5,91.5,91.49,91.5,200.0,77.2748,77.2748,77.2664,77.2748,200.0
2018-02-28 14:25:00,91.5,91.5,91.49,91.5,5131.0,77.2748,77.2748,77.2664,77.2748,5131.0
2018-02-28 14:30:00,91.5,91.5,91.49,91.5,200.0,77.2748,77.2748,77.2664,77.2748,200.0
2018-02-28 14:35:00,91.5,91.5,91.49,91.49,1116.0,77.2748,77.2748,77.2664,77.2664,1116.0
2018-02-28 14:40:00,91.5,91.5,91.5,91.5,3476.0,77.2748,77.2748,77.2748,77.2748,3476.0
2018-02-28 14:45:00,91.5,91.51,91.5,91.5,628.0,77.2748,77.2832,77.2748,77.2748,628.0
2018-02-28 14:50:00,91.5,91.5,91.5,91.5,0.0,77.2748,77.2748,77.2748,77.2748,0.0
2018-02-28 14:55:00,91.5,91.51,91.5,91.51,700.0,77.2748,77.2832,77.2748,77.2832,700.0
2018-02-28 15:00:00,91.51,91.51,91.51,91.51,0.0,77.2832,77.2832,77.2832,77.2832,0.0
2018-02-28 15:05:00,91.51,91.51,91.51,91.51,100.0,77.2832,77.2832,77.2832,77.2832,100.0
2018-02-28 15:10:00,91.51,91.51,91.51,91.51,0.0,77.2832,77.2832,77.2832,77.2832,0.0
2018-02-28 15:15:00,91.5,91.51,91.5,91.51,1432.0,77.2748,77.2832,77.2748,77.2832,1432.0
2018-02-28 15:20:00,91.51,91.51,91.5,91.51,2133.0,77.2832,77.2832,77.2748,77.2832,2133.0
2018-02-28 15:25:00,91.51,91.51,91.5,91.51,355.0,77.2832,77.2832,77.2748,77.2832,355.0
2018-02-28 15:30:00,91.51,91.51,91.5,91.5,64423.0,77.2832,77.2832,77.2748,77.2748,64423.0
2018-02-28 15:35:00,91.51,91.51,91.5,91.51,1568.0,77.2832,77.2832,77.2748,77.2832,1568.0
2018-02-28 15:40:00,91.51,91.51,91.5,91.5,1859.0,77.2832,77.2832,77.2748,77.2748,1859.0
2018-02-28 15:45:00,91.51,91.51,91.5,91.51,850.0,77.2832,77.2832,77.2748,77.2832,850.0
2018-02-28 15:50:00,91.5,91.51,91.5,91.5,3471.0,77.2748,77.2832,77.2748,77.2748,3471.0
2018-02-28 15:55:00,91.51,91.51,91.5,91.51,7550.0,77.2832,77.2832,77.2748,77.2832,7550.0
2018-03-01 09:30:00,91.42,91.43,91.42,91.43,37464.0,77.2742,77.2826,77.2742,77.2826,37464.0
2018-03-01 09:35:00,91.43,91.43,91.42,91.43,5991.0,77.2826,77.2826,77.2742,77.2826,5991.0
2018-03-01 09:40:00,91.42,91.43,91.42,91.43,750.0,77.2742,77.2826,77.2742,77.2826,750.0
2018-03-01 09:45:00,91.43,91.43,91.42,91.43,38505.0,77.2826,77.2826,77.2742,77.2826,38505.0
2018-03-01 09:50:00,91.44,91.44,91.44,91.44,11200.0,77.2911,77.2911,77.2911,77.2911,11200.0
2018-03-01 09:55:00,91.43,91.44,91.43,91.44,420.0,77.2826,77.2911,77.2826,77.2911,420.0
2018-03-01 10:00:00,91.44,91.44,91.43,91.44,8860.0,77.2911,77.2911,77.2826,77.2911,8860.0
2018-03-01 10:05:00,91.44,91.44,91.43,91.44,268.0,77.2911,77.2911,77.2826,77.2911,268.0
2018-03-01 10:10:00,91.44,91.44,91.43,91.44,21433.0,77.2911,77.2911,77.2826,77.2911,21433.0
2018-03-01 10:15:00,91.44,91.44,91.43,91.43,21648.0,77.2911,77.2911,77.2826,77.2826,21648.0
2018-03-01 10:20:00,91.43,91.43,91.43,91.43,4300.0,77.2826,77.2826,77.2826,77.2826,4300.0
2018-03-01 10:25:00,91.43,91.44,91.43,91.44,2779.0,77.2826,77.2911,77.2826,77.2911,2779.0
2018-03-01 10:30:00,91.44,91.44,91.43,91.44,1328.0,77.2911,77.2911,77.2826,77.2911,1328.0
2018-03-01 10:35:00,91.43,91.43,91.43,91.43,500.0,77.2826,77.2826,77.2826,77.2826,500.0
2018-03-01 10:40:00,91.43,91.44,91.43,91.43,200.0,77.2826,77.2911,77.2826,77.2826,200.0
2018-03-01 10:45:00,91.43,91.44,91.43,91.43,2670.0,77.2826,77.2911,77.2826,77.2826,2670.0
2018-03-01 10:50:00,91.43,91.44,91.43,91.43,2366.0,77.2826,77.2911,77.2826,77.2826,2366.0
2018-03-01 10:55:00,91.44,91.44,91.43,91.44,593.0,77.2911,77.2911,77.2826,77.2911,593.0
2018-03-01 11:00:00,91.44,91.44,91.43,91.43,59358.0,77.2911,77.2911,77.2826,77.2826,59358.0
2018-03-01 11:05:00,91.43,91.44,91.43,91.43,40423.0,77.2826,77.2911,77.2826,77.2826,40423.0
2018-03-01 11:10:00,91.44,91.44,91.43,91.43,44017.0,77.2911,77.2911,77.2826,77.2826,44017.0
2018-03-01 11:15:00,91.44,91.44,91.43,91.43,8220.0,77.2911,77.2911,77.2826,77.2826,8220.0
2018-03-01 11:20:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-01 11:25:00,91.44,91.44,91.43,91.44,164.0,77.2911,77.2911,77.2826,77.2911,164.0
2018-03-01 11:30:00,91.44,91.44,91.43,91.44,485.0,77.2911,77.2911,77.2826,77.2911,485.0
2018-03-01 11:35:00,91.44,91.44,91.43,91.44,374.0,77.2911,77.2911,77.2826,77.2911,374.0
2018-03-01 11:40:00,91.44,91.44,91.43,91.43,1870.0,77.2911,77.2911,77.2826,77.2826,1870.0
2018-03-01 11:45:00,91.43,91.44,91.43,91.43,1650.0,77.2826,77.2911,77.2826,77.2826,1650.0
2018-03-01 11:50:00,91.44,91.44,91.43,91.44,1157.0,77.2911,77.2911,77.2826,77.2911,1157.0
2018-03-01 11:55:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-01 12:00:00,91.44,91.44,91.43,91.44,2042.0,77.2911,77.2911,77.2826,77.2911,2042.0
2018-03-01 12:05:00,91.44,91.44,91.43,91.43,1442.0,77.2911,77.2911,77.2826,77.2826,1442.0
2018-03-01 12:10:00,91.43,91.43,91.43,91.43,167.0,77.2826,77.2826,77.2826,77.2826,167.0
2018-03-01 12:15:00,91.43,91.44,91.43,91.43,273.0,77.2826,77.2911,77.2826,77.2826,273.0
2018-03-01 12:20:00,91.43,91.44,91.43,91.43,14546.0,77.2826,77.2911,77.2826,77.2826,14546.0
2018-03-01 12:25:00,91.43,91.44,91.43,91.44,5056.0,77.2826,77.2911,77.2826,77.2911,5056.0
2018-03-01 12:30:00,91.43,91.44,91.43,91.44,3851.0,77.2826,77.2911,77.2826,77.2911,3851.0
2018-03-01 12:35:00,91.43,91.44,91.43,91.43,319.0,77.2826,77.2911,77.2826,77.2826,319.0
2018-03-01 12:40:00,91.44,91.44,91.44,91.44,380.0,77.2911,77.2911,77.2911,77.2911,380.0
2018-03-01 12:45:00,91.43,91.44,91.43,91.44,9323.0,77.2826,77.2911,77.2826,77.2911,9323.0
2018-03-01 12:50:00,91.44,91.44,91.43,91.43,1859.0,77.2911,77.2911,77.2826,77.2826,1859.0
2018-03-01 12:55:00,91.43,91.44,91.43,91.43,30617.0,77.2826,77.2911,77.2826,77.2826,30617.0
2018-03-01 13:00:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-01 13:05:00,91.43,91.44,91.43,91.43,4094.0,77.2826,77.2911,77.2826,77.2826,4094.0
2018-03-01 13:10:00,91.44,91.44,91.43,91.44,2600.0,77.2911,77.2911,77.2826,77.2911,2600.0
2018-03-01 13:15:00,91.44,91.44,91.43,91.44,150.0,77.2911,77.2911,77.2826,77.2911,150.0
2018-03-01 13:20:00,91.44,91.44,91.43,91.43,3876.0,77.2911,77.2911,77.2826,77.2826,3876.0
2018-03-01 13:25:00,91.43,91.44,91.43,91.43,2390.0,77.2826,77.2911,77.2826,77.2826,2390.0
2018-03-01 13:30:00,91.43,91.44,91.43,91.43,7244.0,77.2826,77.2911,77.2826,77.2826,7244.0
2018-03-01 13:35:00,91.44,91.44,91.43,91.44,72507.0,77.2911,77.2911,77.2826,77.2911,72507.0
2018-03-01 13:40:00,91.44,91.44,91.43,91.43,735.0,77.2911,77.2911,77.2826,77.2826,735.0
2018-03-01 13:45:00,91.44,91.44,91.43,91.43,13649.0,77.2911,77.2911,77.2826,77.2826,13649.0
2018-03-01 13:50:00,91.43,91.44,91.43,91.44,1302.0,77.2826,77.2911,77.2826,77.2911,1302.0
2018-03-01 13:55:00,91.43,91.44,91.43,91.43,12254.0,77.2826,77.2911,77.2826,77.2826,12254.0
2018-03-01 14:00:00,91.43,91.44,91.43,91.44,606.0,77.2826,77.2911,77.2826,77.2911,606.0
2018-03-01 14:05:00,91.44,91.44,91.43,91.43,7134.0,77.2911,77.2911,77.2826,77.2826,7134.0
2018-03-01 14:10:00,91.44,91.44,91.43,91.43,1000.0,77.2911,77.2911,77.2826,77.2826,1000.0
2018-03-01 14:15:00,91.43,91.44,91.43,91.44,22870.0,77.2826,77.2911,77.2826,77.2911,22870.0
2018-03-01 14:20:00,91.44,91.44,91.43,91.44,8453.0,77.2911,77.2911,77.2826,77.2911,8453.0
2018-03-01 14:25:00,91.44,91.44,91.43,91.44,721.0,77.2911,77.2911,77.2826,77.2911,721.0
2018-03-01 14:30:00,91.43,91.44,91.43,91.43,102101.0,77.2826,77.2911,77.2826,77.2826,102101.0
2018-03-01 14:35:00,91.43,91.44,91.42,91.43,15900.0,77.2826,77.2911,77.2742,77.2826,15900.0
2018-03-01 14:40:00,91.42,91.43,91.42,91.42,410.0,77.2742,77.2826,77.2742,77.2742,410.0
2018-03-01 14:45:00,91.43,91.43,91.42,91.43,5485.0,77.2826,77.2826,77.2742,77.2826,5485.0
2018-03-01 14:50:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-01 14:55:00,91.43,91.43,91.42,91.43,3177.0,77.2826,77.2826,77.2742,77.2826,3177.0
2018-03-01 15:00:00,91.43,91.43,91.42,91.43,5515.0,77.2826,77.2826,77.2742,77.2826,5515.0
2018-03-01 15:05:00,91.43,91.43,91.42,91.43,271827.0,77.2826,77.2826,77.2742,77.2826,271827.0
2018-03-01 15:10:00,91.43,91.43,91.42,91.42,245.0,77.2826,77.2826,77.2742,77.2742,245.0
2018-03-01 15:15:00,91.43,91.43,91.42,91.43,230.0,77.2826,77.2826,77.2742,77.2826,230.0
2018-03-01 15:20:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-01 15:25:00,91.42,91.43,91.42,91.42,376.0,77.2742,77.2826,77.2742,77.2742,376.0
2018-03-01 15:30:00,91.42,91.43,91.42,91.42,11619.0,77.2742,77.2826,77.2742,77.2742,11619.0
2018-03-01 15:35:00,91.42,91.43,91.42,91.42,15576.0,77.2742,77.2826,77.2742,77.2742,15576.0
2018-03-01 15:40:00,91.43,91.43,91.42,91.42,6893.0,77.2826,77.2826,77.2742,77.2742,6893.0
2018-03-01 15:45:00,91.43,91.43,91.42,91.43,11925.0,77.2826,77.2826,77.2742,77.2826,11925.0
2018-03-01 15:50:00,91.43,91.43,91.42,91.42,14372.0,77.2826,77.2826,77.2742,77.2742,14372.0
2018-03-01 15:55:00,91.43,91.43,91.42,91.42,222510.0,77.2826,77.2826,77.2742,77.2742,222510.0
2018-03-02 09:30:00,91.43,91.43,91.43,91.43,1326.0,77.2826,77.2826,77.2826,77.2826,1326.0
2018-03-02 09:35:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-02 09:40:00,91.44,91.44,91.43,91.44,10560.0,77.2911,77.2911,77.2826,77.2911,10560.0
2018-03-02 09:45:00,91.44,91.44,91.43,91.44,5137.0,77.2911,77.2911,77.2826,77.2911,5137.0
2018-03-02 09:50:00,91.44,91.44,91.43,91.44,9838.0,77.2911,77.2911,77.2826,77.2911,9838.0
2018-03-02 09:55:00,91.44,91.44,91.43,91.43,2821.0,77.2911,77.2911,77.2826,77.2826,2821.0
2018-03-02 10:00:00,91.44,91.44,91.43,91.44,6275.0,77.2911,77.2911,77.2826,77.2911,6275.0
2018-03-02 10:05:00,91.44,91.44,91.43,91.44,1700.0,77.2911,77.2911,77.2826,77.2911,1700.0
2018-03-02 10:10:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-02 10:15:00,91.44,91.44,91.43,91.44,1756.0,77.2911,77.2911,77.2826,77.2911,1756.0
2018-03-02 10:20:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-02 10:25:00,91.43,91.44,91.43,91.43,125.0,77.2826,77.2911,77.2826,77.2826,125.0
2018-03-02 10:30:00,91.44,91.44,91.43,91.43,3117.0,77.2911,77.2911,77.2826,77.2826,3117.0
2018-03-02 10:35:00,91.44,91.44,91.43,91.44,2088.0,77.2911,77.2911,77.2826,77.2911,2088.0
2018-03-02 10:40:00,91.44,91.44,91.43,91.43,2675.0,77.2911,77.2911,77.2826,77.2826,2675.0
2018-03-02 10:45:00,91.44,91.44,91.43,91.44,930.0,77.2911,77.2911,77.2826,77.2911,930.0
2018-03-02 10:50:00,91.44,91.44,91.43,91.43,363.0,77.2911,77.2911,77.2826,77.2826,363.0
2018-03-02 10:55:00,91.43,91.44,91.43,91.43,10921.0,77.2826,77.2911,77.2826,77.2826,10921.0
2018-03-02 11:00:00,91.43,91.44,91.43,91.43,1093.0,77.2826,77.2911,77.2826,77.2826,1093.0
2018-03-02 11:05:00,91.44,91.44,91.43,91.44,893.0,77.2911,77.2911,77.2826,77.2911,893.0
2018-03-02 11:10:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-02 11:15:00,91.43,91.44,91.43,91.44,6327.0,77.2826,77.2911,77.2826,77.2911,6327.0
2018-03-02 11:20:00,91.43,91.44,91.43,91.44,2169.0,77.2826,77.2911,77.2826,77.2911,2169.0
2018-03-02 11:25:00,91.43,91.44,91.43,91.43,490.0,77.2826,77.2911,77.2826,77.2826,490.0
2018-03-02 11:30:00,91.44,91.44,91.43,91.43,8567.0,77.2911,77.2911,77.2826,77.2826,8567.0
2018-03-02 11:35:00,91.44,91.44,91.43,91.44,1617.0,77.2911,77.2911,77.2826,77.2911,1617.0
2018-03-02 11:40:00,91.43,91.44,91.43,91.43,2139.0,77.2826,77.2911,77.2826,77.2826,2139.0
2018-03-02 11:45:00,91.44,91.44,91.43,91.44,634.0,77.2911,77.2911,77.2826,77.2911,634.0
2018-03-02 11:50:00,91.44,91.44,91.43,91.44,115880.0,77.2911,77.2911,77.2826,77.2911,115880.0
2018-03-02 11:55:00,91.44,91.44,91.43,91.44,2333.0,77.2911,77.2911,77.2826,77.2911,2333.0
2018-03-02 12:00:00,91.44,91.44,91.43,91.44,1690.0,77.2911,77.2911,77.2826,77.2911,1690.0
2018-03-02 12:05:00,91.44,91.44,91.43,91.44,584.0,77.2911,77.2911,77.2826,77.2911,584.0
2018-03-02 12:10:00,91.44,91.44,91.43,91.44,750.0,77.2911,77.2911,77.2826,77.2911,750.0
2018-03-02 12:15:00,91.44,91.44,91.43,91.44,820.0,77.2911,77.2911,77.2826,77.2911,820.0
2018-03-02 12:20:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-02 12:25:00,91.43,91.44,91.43,91.43,100.0,77.2826,77.2911,77.2826,77.2826,100.0
2018-03-02 12:30:00,91.43,91.44,91.43,91.43,200.0,77.2826,77.2911,77.2826,77.2826,200.0
2018-03-02 12:35:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-02 12:40:00,91.44,91.44,91.44,91.44,274.0,77.2911,77.2911,77.2911,77.2911,274.0
2018-03-02 12:45:00,91.44,91.44,91.43,91.43,8801.0,77.2911,77.2911,77.2826,77.2826,8801.0
2018-03-02 12:50:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-02 12:55:00,91.44,91.44,91.43,91.43,2494.0,77.2911,77.2911,77.2826,77.2826,2494.0
2018-03-02 13:00:00,91.44,91.44,91.43,91.43,1410.0,77.2911,77.2911,77.2826,77.2826,1410.0
2018-03-02 13:05:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-02 13:10:00,91.44,91.44,91.43,91.43,1603.0,77.2911,77.2911,77.2826,77.2826,1603.0
2018-03-02 13:15:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-02 13:20:00,91.44,91.44,91.43,91.43,420.0,77.2911,77.2911,77.2826,77.2826,420.0
2018-03-02 13:25:00,91.44,91.44,91.43,91.44,568.0,77.2911,77.2911,77.2826,77.2911,568.0
2018-03-02 13:30:00,91.44,91.44,91.43,91.44,126408.0,77.2911,77.2911,77.2826,77.2911,126408.0
2018-03-02 13:35:00,91.43,91.44,91.43,91.43,860.0,77.2826,77.2911,77.2826,77.2826,860.0
2018-03-02 13:40:00,91.44,91.44,91.43,91.44,123.0,77.2911,77.2911,77.2826,77.2911,123.0
2018-03-02 13:45:00,91.43,91.44,91.43,91.43,2054.0,77.2826,77.2911,77.2826,77.2826,2054.0
2018-03-02 13:50:00,91.44,91.44,91.43,91.43,1736.0,77.2911,77.2911,77.2826,77.2826,1736.0
2018-03-02 13:55:00,91.43,91.44,91.43,91.44,1178.0,77.2826,77.2911,77.2826,77.2911,1178.0
2018-03-02 14:00:00,91.44,91.44,91.43,91.43,5023.0,77.2911,77.2911,77.2826,77.2826,5023.0
2018-03-02 14:05:00,91.43,91.44,91.43,91.44,6886.0,77.2826,77.2911,77.2826,77.2911,6886.0
2018-03-02 14:10:00,91.44,91.44,91.43,91.44,482452.0,77.2911,77.2911,77.2826,77.2911,482452.0
2018-03-02 14:15:00,91.44,91.44,91.43,91.43,714.0,77.2911,77.2911,77.2826,77.2826,714.0
2018-03-02 14:20:00,91.44,91.44,91.43,91.44,883.0,77.2911,77.2911,77.2826,77.2911,883.0
2018-03-02 14:25:00,91.43,91.44,91.43,91.44,866.0,77.2826,77.2911,77.2826,77.2911,866.0
2018-03-02 14:30:00,91.44,91.44,91.43,91.43,3335.0,77.2911,77.2911,77.2826,77.2826,3335.0
2018-03-02 14:35:00,91.44,91.44,91.43,91.43,4956.0,77.2911,77.2911,77.2826,77.2826,4956.0
2018-03-02 14:40:00,91.44,91.44,91.43,91.44,1246.0,77.2911,77.2911,77.2826,77.2911,1246.0
2018-03-02 14:45:00,91.44,91.44,91.43,91.44,11130.0,77.2911,77.2911,77.2826,77.2911,11130.0
2018-03-02 14:50:00,91.44,91.44,91.43,91.44,16653.0,77.2911,77.2911,77.2826,77.2911,16653.0
2018-03-02 14:55:00,91.44,91.44,91.43,91.44,33429.0,77.2911,77.2911,77.2826,77.2911,33429.0
2018-03-02 15:00:00,91.44,91.44,91.43,91.43,17357.0,77.2911,77.2911,77.2826,77.2826,17357.0
2018-03-02 15:05:00,91.44,91.44,91.43,91.43,14667.0,77.2911,77.2911,77.2826,77.2826,14667.0
2018-03-02 15:10:00,91.44,91.44,91.43,91.43,21395.0,77.2911,77.2911,77.2826,77.2826,21395.0
2018-03-02 15:15:00,91.43,91.44,91.43,91.43,17249.0,77.2826,77.2911,77.2826,77.2826,17249.0
2018-03-02 15:20:00,91.43,91.44,91.43,91.43,12475.0,77.2826,77.2911,77.2826,77.2826,12475.0
2018-03-02 15:25:00,91.43,91.44,91.43,91.43,14432.0,77.2826,77.2911,77.2826,77.2826,14432.0
2018-03-02 15:30:00,91.43,91.44,91.43,91.43,16357.0,77.2826,77.2911,77.2826,77.2826,16357.0
2018-03-02 15:35:00,91.43,91.44,91.43,91.44,19050.0,77.2826,77.2911,77.2826,77.2911,19050.0
2018-03-02 15:40:00,91.43,91.44,91.43,91.44,19889.0,77.2826,77.2911,77.2826,77.2911,19889.0
2018-03-02 15:45:00,91.44,91.44,91.43,91.44,32412.0,77.2911,77.2911,77.2826,77.2911,32412.0
2018-03-02 15:50:00,91.44,91.44,91.43,91.44,39886.0,77.2911,77.2911,77.2826,77.2911,39886.0
2018-03-02 15:55:00,91.44,91.44,91.43,91.44,98254.0,77.2911,77.2911,77.2826,77.2911,98254.0
2018-03-05 09:30:00,91.45,91.45,91.44,91.45,3294.0,77.2995,77.2995,77.2911,77.2995,3294.0
2018-03-05 09:35:00,91.44,91.45,91.44,91.45,6465.0,77.2911,77.2995,77.2911,77.2995,6465.0
2018-03-05 09:40:00,91.44,91.45,91.44,91.45,1496.0,77.2911,77.2995,77.2911,77.2995,1496.0
2018-03-05 09:45:00,91.45,91.45,91.45,91.45,100.0,77.2995,77.2995,77.2995,77.2995,100.0
2018-03-05 09:50:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-05 09:55:00,91.44,91.45,91.44,91.44,1335.0,77.2911,77.2995,77.2911,77.2911,1335.0
2018-03-05 10:00:00,91.45,91.45,91.44,91.45,3781.0,77.2995,77.2995,77.2911,77.2995,3781.0
2018-03-05 10:05:00,91.44,91.44,91.44,91.44,620.0,77.2911,77.2911,77.2911,77.2911,620.0
2018-03-05 10:10:00,91.45,91.45,91.45,91.45,273.0,77.2995,77.2995,77.2995,77.2995,273.0
2018-03-05 10:15:00,91.45,91.45,91.44,91.45,2823.0,77.2995,77.2995,77.2911,77.2995,2823.0
2018-03-05 10:20:00,91.45,91.45,91.45,91.45,336.0,77.2995,77.2995,77.2995,77.2995,336.0
2018-03-05 10:25:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-05 10:30:00,91.45,91.45,91.44,91.45,714.0,77.2995,77.2995,77.2911,77.2995,714.0
2018-03-05 10:35:00,91.45,91.45,91.44,91.45,269.0,77.2995,77.2995,77.2911,77.2995,269.0
2018-03-05 10:40:00,91.44,91.45,91.44,91.45,2002.0,77.2911,77.2995,77.2911,77.2995,2002.0
2018-03-05 10:45:00,91.44,91.45,91.44,91.44,7972.0,77.2911,77.2995,77.2911,77.2911,7972.0
2018-03-05 10:50:00,91.43,91.45,91.43,91.44,12174.0,77.2826,77.2995,77.2826,77.2911,12174.0
2018-03-05 10:55:00,91.43,91.44,91.43,91.44,30245.0,77.2826,77.2911,77.2826,77.2911,30245.0
2018-03-05 11:00:00,91.44,91.44,91.43,91.44,747.0,77.2911,77.2911,77.2826,77.2911,747.0
2018-03-05 11:05:00,91.43,91.44,91.43,91.44,6503.0,77.2826,77.2911,77.2826,77.2911,6503.0
2018-03-05 11:10:00,91.44,91.44,91.43,91.44,9803.0,77.2911,77.2911,77.2826,77.2911,9803.0
2018-03-05 11:15:00,91.44,91.44,91.43,91.44,3666.0,77.2911,77.2911,77.2826,77.2911,3666.0
2018-03-05 11:20:00,91.44,91.44,91.43,91.44,1214.0,77.2911,77.2911,77.2826,77.2911,1214.0
2018-03-05 11:25:00,91.44,91.44,91.43,91.44,1235.0,77.2911,77.2911,77.2826,77.2911,1235.0
2018-03-05 11:30:00,91.43,91.44,91.43,91.44,800.0,77.2826,77.2911,77.2826,77.2911,800.0
2018-03-05 11:35:00,91.44,91.44,91.43,91.44,680.0,77.2911,77.2911,77.2826,77.2911,680.0
2018-03-05 11:40:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-05 11:45:00,91.44,91.44,91.43,91.44,2421.0,77.2911,77.2911,77.2826,77.2911,2421.0
2018-03-05 11:50:00,91.44,91.44,91.43,91.44,200.0,77.2911,77.2911,77.2826,77.2911,200.0
2018-03-05 11:55:00,91.43,91.44,91.43,91.44,13500.0,77.2826,77.2911,77.2826,77.2911,13500.0
2018-03-05 12:00:00,91.44,91.44,91.44,91.44,200.0,77.2911,77.2911,77.2911,77.2911,200.0
2018-03-05 12:05:00,91.44,91.44,91.43,91.44,344.0,77.2911,77.2911,77.2826,77.2911,344.0
2018-03-05 12:10:00,91.44,91.44,91.43,91.44,683.0,77.2911,77.2911,77.2826,77.2911,683.0
2018-03-05 12:15:00,91.44,91.44,91.43,91.44,300.0,77.2911,77.2911,77.2826,77.2911,300.0
2018-03-05 12:20:00,91.44,91.44,91.43,91.44,200.0,77.2911,77.2911,77.2826,77.2911,200.0
2018-03-05 12:25:00,91.44,91.44,91.43,91.44,771.0,77.2911,77.2911,77.2826,77.2911,771.0
2018-03-05 12:30:00,91.44,91.44,91.43,91.44,200.0,77.2911,77.2911,77.2826,77.2911,200.0
2018-03-05 12:35:00,91.44,91.44,91.43,91.44,117690.0,77.2911,77.2911,77.2826,77.2911,117690.0
2018-03-05 12:40:00,91.44,91.44,91.43,91.44,500.0,77.2911,77.2911,77.2826,77.2911,500.0
2018-03-05 12:45:00,91.44,91.44,91.43,91.44,3146.0,77.2911,77.2911,77.2826,77.2911,3146.0
2018-03-05 12:50:00,91.44,91.44,91.43,91.44,10200.0,77.2911,77.2911,77.2826,77.2911,10200.0
2018-03-05 12:55:00,91.44,91.44,91.43,91.44,697.0,77.2911,77.2911,77.2826,77.2911,697.0
2018-03-05 13:00:00,91.44,91.44,91.43,91.44,1747.0,77.2911,77.2911,77.2826,77.2911,1747.0
2018-03-05 13:05:00,91.44,91.44,91.43,91.43,346.0,77.2911,77.2911,77.2826,77.2826,346.0
2018-03-05 13:10:00,91.44,91.44,91.43,91.44,200.0,77.2911,77.2911,77.2826,77.2911,200.0
2018-03-05 13:15:00,91.44,91.44,91.43,91.44,1414.0,77.2911,77.2911,77.2826,77.2911,1414.0
2018-03-05 13:20:00,91.44,91.44,91.44,91.44,46532.0,77.2911,77.2911,77.2911,77.2911,46532.0
2018-03-05 13:25:00,91.44,91.44,91.43,91.44,200.0,77.2911,77.2911,77.2826,77.2911,200.0
2018-03-05 13:30:00,91.44,91.44,91.43,91.44,1100.0,77.2911,77.2911,77.2826,77.2911,1100.0
2018-03-05 13:35:00,91.44,91.44,91.43,91.44,44877.0,77.2911,77.2911,77.2826,77.2911,44877.0
2018-03-05 13:40:00,91.44,91.44,91.43,91.44,98791.0,77.2911,77.2911,77.2826,77.2911,98791.0
2018-03-05 13:45:00,91.44,91.44,91.44,91.44,90041.0,77.2911,77.2911,77.2911,77.2911,90041.0
2018-03-05 13:50:00,91.44,91.44,91.43,91.44,39468.0,77.2911,77.2911,77.2826,77.2911,39468.0
2018-03-05 13:55:00,91.44,91.44,91.43,91.43,1100.0,77.2911,77.2911,77.2826,77.2826,1100.0
2018-03-05 14:00:00,91.44,91.44,91.43,91.44,100.0,77.2911,77.2911,77.2826,77.2911,100.0
2018-03-05 14:05:00,91.44,91.44,91.43,91.44,1707.0,77.2911,77.2911,77.2826,77.2911,1707.0
2018-03-05 14:10:00,91.44,91.44,91.43,91.44,6482.0,77.2911,77.2911,77.2826,77.2911,6482.0
2018-03-05 14:15:00,91.44,91.44,91.43,91.44,500.0,77.2911,77.2911,77.2826,77.2911,500.0
2018-03-05 14:20:00,91.43,91.44,91.43,91.44,1057.0,77.2826,77.2911,77.2826,77.2911,1057.0
2018-03-05 14:25:00,91.44,91.44,91.43,91.44,1900.0,77.2911,77.2911,77.2826,77.2911,1900.0
2018-03-05 14:30:00,91.43,91.44,91.43,91.44,2121.0,77.2826,77.2911,77.2826,77.2911,2121.0
2018-03-05 14:35:00,91.44,91.44,91.43,91.44,4965.0,77.2911,77.2911,77.2826,77.2911,4965.0
2018-03-05 14:40:00,91.44,91.44,91.43,91.44,3508.0,77.2911,77.2911,77.2826,77.2911,3508.0
2018-03-05 14:45:00,91.43,91.44,91.43,91.44,2383.0,77.2826,77.2911,77.2826,77.2911,2383.0
2018-03-05 14:50:00,91.44,91.44,91.43,91.43,408.0,77.2911,77.2911,77.2826,77.2826,408.0
2018-03-05 14:55:00,91.44,91.44,91.43,91.44,1080.0,77.2911,77.2911,77.2826,77.2911,1080.0
2018-03-05 15:00:00,91.44,91.44,91.43,91.43,542.0,77.2911,77.2911,77.2826,77.2826,542.0
2018-03-05 15:05:00,91.44,91.44,91.43,91.44,3694.0,77.2911,77.2911,77.2826,77.2911,3694.0
2018-03-05 15:10:00,91.43,91.44,91.43,91.44,1508.0,77.2826,77.2911,77.2826,77.2911,1508.0
2018-03-05 15:15:00,91.44,91.44,91.43,91.44,9141.0,77.2911,77.2911,77.2826,77.2911,9141.0
2018-03-05 15:20:00,91.43,91.44,91.43,91.44,10057.0,77.2826,77.2911,77.2826,77.2911,10057.0
2018-03-05 15:25:00,91.44,91.44,91.43,91.44,3491.0,77.2911,77.2911,77.2826,77.2911,3491.0
2018-03-05 15:30:00,91.44,91.45,91.43,91.45,20676.0,77.2911,77.2995,77.2826,77.2995,20676.0
2018-03-05 15:35:00,91.45,91.45,91.44,91.44,11900.0,77.2995,77.2995,77.2911,77.2911,11900.0
2018-03-05 15:40:00,91.45,91.45,91.44,91.45,15144.0,77.2995,77.2995,77.2911,77.2995,15144.0
2018-03-05 15:45:00,91.45,91.45,91.44,91.45,22226.0,77.2995,77.2995,77.2911,77.2995,22226.0
2018-03-05 15:50:00,91.45,91.45,91.44,91.45,56777.0,77.2995,77.2995,77.2911,77.2995,56777.0
2018-03-05 15:55:00,91.45,91.45,91.43,91.44,54505.0,77.2995,77.2995,77.2826,77.2911,54505.0
2018-03-06 09:30:00,91.45,91.45,91.45,91.45,1365.0,77.2995,77.2995,77.2995,77.2995,1365.0
2018-03-06 09:35:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-06 09:40:00,91.44,91.45,91.44,91.44,641.0,77.2911,77.2995,77.2911,77.2911,641.0
2018-03-06 09:45:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-06 09:50:00,91.44,91.44,91.44,91.44,200.0,77.2911,77.2911,77.2911,77.2911,200.0
2018-03-06 09:55:00,91.44,91.44,91.44,91.44,700.0,77.2911,77.2911,77.2911,77.2911,700.0
2018-03-06 10:00:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-06 10:05:00,91.44,91.44,91.43,91.44,220.0,77.2911,77.2911,77.2826,77.2911,220.0
2018-03-06 10:10:00,91.44,91.44,91.43,91.44,502.0,77.2911,77.2911,77.2826,77.2911,502.0
2018-03-06 10:15:00,91.44,91.45,91.43,91.45,2519.0,77.2911,77.2995,77.2826,77.2995,2519.0
2018-03-06 10:20:00,91.44,91.45,91.44,91.44,2459.0,77.2911,77.2995,77.2911,77.2911,2459.0
2018-03-06 10:25:00,91.44,91.44,91.44,91.44,500.0,77.2911,77.2911,77.2911,77.2911,500.0
2018-03-06 10:30:00,91.44,91.44,91.44,91.44,640.0,77.2911,77.2911,77.2911,77.2911,640.0
2018-03-06 10:35:00,91.44,91.44,91.43,91.44,510.0,77.2911,77.2911,77.2826,77.2911,510.0
2018-03-06 10:40:00,91.44,91.44,91.43,91.44,7271.0,77.2911,77.2911,77.2826,77.2911,7271.0
2018-03-06 10:45:00,91.45,91.45,91.44,91.45,100.0,77.2995,77.2995,77.2911,77.2995,100.0
2018-03-06 10:50:00,91.43,91.44,91.43,91.44,4756.0,77.2826,77.2911,77.2826,77.2911,4756.0
2018-03-06 10:55:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-06 11:00:00,91.45,91.45,91.43,91.44,841.0,77.2995,77.2995,77.2826,77.2911,841.0
2018-03-06 11:05:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-06 11:10:00,91.44,91.45,91.44,91.44,1802.0,77.2911,77.2995,77.2911,77.2911,1802.0
2018-03-06 11:15:00,91.43,91.44,91.43,91.44,700.0,77.2826,77.2911,77.2826,77.2911,700.0
2018-03-06 11:20:00,91.44,91.44,91.43,91.43,4515.0,77.2911,77.2911,77.2826,77.2826,4515.0
2018-03-06 11:25:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-06 11:30:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-06 11:35:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-06 11:40:00,91.43,91.43,91.43,91.43,255.0,77.2826,77.2826,77.2826,77.2826,255.0
2018-03-06 11:45:00,91.43,91.44,91.43,91.44,2131.0,77.2826,77.2911,77.2826,77.2911,2131.0
2018-03-06 11:50:00,91.43,91.44,91.43,91.43,939.0,77.2826,77.2911,77.2826,77.2826,939.0
2018-03-06 11:55:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-06 12:00:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-06 12:05:00,91.44,91.44,91.43,91.44,112.0,77.2911,77.2911,77.2826,77.2911,112.0
2018-03-06 12:10:00,91.44,91.44,91.44,91.44,200.0,77.2911,77.2911,77.2911,77.2911,200.0
2018-03-06 12:15:00,91.44,91.44,91.43,91.44,188.0,77.2911,77.2911,77.2826,77.2911,188.0
2018-03-06 12:20:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-06 12:25:00,91.44,91.44,91.43,91.44,750.0,77.2911,77.2911,77.2826,77.2911,750.0
2018-03-06 12:30:00,91.43,91.44,91.43,91.44,9568.0,77.2826,77.2911,77.2826,77.2911,9568.0
2018-03-06 12:35:00,91.44,91.44,91.43,91.44,1320.0,77.2911,77.2911,77.2826,77.2911,1320.0
2018-03-06 12:40:00,91.43,91.44,91.43,91.44,400.0,77.2826,77.2911,77.2826,77.2911,400.0
2018-03-06 12:45:00,91.43,91.44,91.43,91.43,3433.0,77.2826,77.2911,77.2826,77.2826,3433.0
2018-03-06 12:50:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-06 12:55:00,91.43,91.43,91.43,91.43,0.0,77.2826,77.2826,77.2826,77.2826,0.0
2018-03-06 13:00:00,91.44,91.44,91.44,91.44,1000.0,77.2911,77.2911,77.2911,77.2911,1000.0
2018-03-06 13:05:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-06 13:10:00,91.43,91.43,91.43,91.43,415.0,77.2826,77.2826,77.2826,77.2826,415.0
2018-03-06 13:15:00,91.44,91.44,91.44,91.44,100.0,77.2911,77.2911,77.2911,77.2911,100.0
2018-03-06 13:20:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-06 13:25:00,91.44,91.44,91.43,91.44,1674.0,77.2911,77.2911,77.2826,77.2911,1674.0
2018-03-06 13:30:00,91.44,91.44,91.44,91.44,2090.0,77.2911,77.2911,77.2911,77.2911,2090.0
2018-03-06 13:35:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-06 13:40:00,91.43,91.44,91.43,91.43,678.0,77.2826,77.2911,77.2826,77.2826,678.0
2018-03-06 13:45:00,91.44,91.44,91.43,91.44,420.0,77.2911,77.2911,77.2826,77.2911,420.0
2018-03-06 13:50:00,91.43,91.44,91.43,91.44,9470.0,77.2826,77.2911,77.2826,77.2911,9470.0
2018-03-06 13:55:00,91.44,91.44,91.43,91.43,1500.0,77.2911,77.2911,77.2826,77.2826,1500.0
2018-03-06 14:00:00,91.44,91.44,91.43,91.44,3300.0,77.2911,77.2911,77.2826,77.2911,3300.0
2018-03-06 14:05:00,91.43,91.44,91.43,91.43,546.0,77.2826,77.2911,77.2826,77.2826,546.0
2018-03-06 14:10:00,91.44,91.44,91.43,91.44,7846.0,77.2911,77.2911,77.2826,77.2911,7846.0
2018-03-06 14:15:00,91.44,91.44,91.43,91.44,1472.0,77.2911,77.2911,77.2826,77.2911,1472.0
2018-03-06 14:20:00,91.43,91.44,91.43,91.44,3101.0,77.2826,77.2911,77.2826,77.2911,3101.0
2018-03-06 14:25:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-06 14:30:00,91.44,91.44,91.43,91.44,5478.0,77.2911,77.2911,77.2826,77.2911,5478.0
2018-03-06 14:35:00,91.44,91.44,91.43,91.43,5611.0,77.2911,77.2911,77.2826,77.2826,5611.0
2018-03-06 14:40:00,91.44,91.44,91.43,91.44,215.0,77.2911,77.2911,77.2826,77.2911,215.0
2018-03-06 14:45:00,91.44,91.44,91.43,91.44,364.0,77.2911,77.2911,77.2826,77.2911,364.0
2018-03-06 14:50:00,91.43,91.44,91.43,91.44,944.0,77.2826,77.2911,77.2826,77.2911,944.0
2018-03-06 14:55:00,91.43,91.44,91.43,91.43,111.0,77.2826,77.2911,77.2826,77.2826,111.0
2018-03-06 15:00:00,91.44,91.44,91.44,91.44,100.0,77.2911,77.2911,77.2911,77.2911,100.0
2018-03-06 15:05:00,91.44,91.44,91.44,91.44,200.0,77.2911,77.2911,77.2911,77.2911,200.0
2018-03-06 15:10:00,91.43,91.44,91.43,91.43,325.0,77.2826,77.2911,77.2826,77.2826,325.0
2018-03-06 15:15:00,91.43,91.44,91.43,91.44,1282.0,77.2826,77.2911,77.2826,77.2911,1282.0
2018-03-06 15:20:00,91.44,91.44,91.44,91.44,100.0,77.2911,77.2911,77.2911,77.2911,100.0
2018-03-06 15:25:00,91.43,91.44,91.43,91.44,6661.0,77.2826,77.2911,77.2826,77.2911,6661.0
2018-03-06 15:30:00,91.44,91.44,91.43,91.44,5174.0,77.2911,77.2911,77.2826,77.2911,5174.0
2018-03-06 15:35:00,91.44,91.45,91.44,91.45,14422.0,77.2911,77.2995,77.2911,77.2995,14422.0
2018-03-06 15:40:00,91.45,91.45,91.44,91.45,6700.0,77.2995,77.2995,77.2911,77.2995,6700.0
2018-03-06 15:45:00,91.45,91.45,91.44,91.45,64757.0,77.2995,77.2995,77.2911,77.2995,64757.0
2018-03-06 15:50:00,91.45,91.45,91.44,91.45,13045.0,77.2995,77.2995,77.2911,77.2995,13045.0
2018-03-06 15:55:00,91.45,91.45,91.44,91.45,12495.0,77.2995,77.2995,77.2911,77.2995,12495.0
2018-03-07 09:30:00,91.44,91.45,91.44,91.44,120386.0,77.2911,77.2995,77.2911,77.2911,120386.0
2018-03-07 09:35:00,91.45,91.45,91.44,91.45,929.0,77.2995,77.2995,77.2911,77.2995,929.0
2018-03-07 09:40:00,91.45,91.45,91.44,91.44,3256.0,77.2995,77.2995,77.2911,77.2911,3256.0
2018-03-07 09:45:00,91.44,91.45,91.44,91.45,1207.0,77.2911,77.2995,77.2911,77.2995,1207.0
2018-03-07 09:50:00,91.44,91.45,91.44,91.45,5924.0,77.2911,77.2995,77.2911,77.2995,5924.0
2018-03-07 09:55:00,91.45,91.45,91.44,91.45,393.0,77.2995,77.2995,77.2911,77.2995,393.0
2018-03-07 10:00:00,91.44,91.45,91.44,91.45,980.0,77.2911,77.2995,77.2911,77.2995,980.0
2018-03-07 10:05:00,91.45,91.45,91.44,91.44,109311.0,77.2995,77.2995,77.2911,77.2911,109311.0
2018-03-07 10:10:00,91.45,91.45,91.44,91.45,710.0,77.2995,77.2995,77.2911,77.2995,710.0
2018-03-07 10:15:00,91.45,91.45,91.44,91.44,1079.0,77.2995,77.2995,77.2911,77.2911,1079.0
2018-03-07 10:20:00,91.44,91.45,91.44,91.45,878.0,77.2911,77.2995,77.2911,77.2995,878.0
2018-03-07 10:25:00,91.44,91.45,91.44,91.45,547.0,77.2911,77.2995,77.2911,77.2995,547.0
2018-03-07 10:30:00,91.45,91.45,91.44,91.45,100.0,77.2995,77.2995,77.2911,77.2995,100.0
2018-03-07 10:35:00,91.45,91.45,91.44,91.44,22344.0,77.2995,77.2995,77.2911,77.2911,22344.0
2018-03-07 10:40:00,91.45,91.45,91.44,91.45,340.0,77.2995,77.2995,77.2911,77.2995,340.0
2018-03-07 10:45:00,91.44,91.45,91.44,91.45,317.0,77.2911,77.2995,77.2911,77.2995,317.0
2018-03-07 10:50:00,91.45,91.45,91.44,91.45,676.0,77.2995,77.2995,77.2911,77.2995,676.0
2018-03-07 10:55:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-07 11:00:00,91.44,91.45,91.44,91.45,10315.0,77.2911,77.2995,77.2911,77.2995,10315.0
2018-03-07 11:05:00,91.45,91.45,91.44,91.44,1535.0,77.2995,77.2995,77.2911,77.2911,1535.0
2018-03-07 11:10:00,91.45,91.45,91.44,91.44,3592.0,77.2995,77.2995,77.2911,77.2911,3592.0
2018-03-07 11:15:00,91.45,91.45,91.44,91.44,79828.0,77.2995,77.2995,77.2911,77.2911,79828.0
2018-03-07 11:20:00,91.45,91.45,91.44,91.44,1000.0,77.2995,77.2995,77.2911,77.2911,1000.0
2018-03-07 11:25:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-07 11:30:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-07 11:35:00,91.44,91.45,91.44,91.45,22045.0,77.2911,77.2995,77.2911,77.2995,22045.0
2018-03-07 11:40:00,91.45,91.45,91.44,91.45,770.0,77.2995,77.2995,77.2911,77.2995,770.0
2018-03-07 11:45:00,91.45,91.45,91.44,91.45,503.0,77.2995,77.2995,77.2911,77.2995,503.0
2018-03-07 11:50:00,91.44,91.45,91.44,91.44,174.0,77.2911,77.2995,77.2911,77.2911,174.0
2018-03-07 11:55:00,91.45,91.45,91.44,91.45,106.0,77.2995,77.2995,77.2911,77.2995,106.0
2018-03-07 12:00:00,91.44,91.44,91.44,91.44,119.0,77.2911,77.2911,77.2911,77.2911,119.0
2018-03-07 12:05:00,91.44,91.44,91.44,91.44,550.0,77.2911,77.2911,77.2911,77.2911,550.0
2018-03-07 12:10:00,91.44,91.45,91.44,91.44,524.0,77.2911,77.2995,77.2911,77.2911,524.0
2018-03-07 12:15:00,91.44,91.45,91.44,91.44,819.0,77.2911,77.2995,77.2911,77.2911,819.0
2018-03-07 12:20:00,91.45,91.45,91.44,91.45,241.0,77.2995,77.2995,77.2911,77.2995,241.0
2018-03-07 12:25:00,91.44,91.45,91.44,91.44,290.0,77.2911,77.2995,77.2911,77.2911,290.0
2018-03-07 12:30:00,91.45,91.45,91.44,91.45,601.0,77.2995,77.2995,77.2911,77.2995,601.0
2018-03-07 12:35:00,91.45,91.45,91.44,91.45,790.0,77.2995,77.2995,77.2911,77.2995,790.0
2018-03-07 12:40:00,91.45,91.45,91.44,91.45,850.0,77.2995,77.2995,77.2911,77.2995,850.0
2018-03-07 12:45:00,91.45,91.45,91.44,91.45,105812.0,77.2995,77.2995,77.2911,77.2995,105812.0
2018-03-07 12:50:00,91.45,91.45,91.44,91.45,173.0,77.2995,77.2995,77.2911,77.2995,173.0
2018-03-07 12:55:00,91.44,91.44,91.44,91.44,200.0,77.2911,77.2911,77.2911,77.2911,200.0
2018-03-07 13:00:00,91.45,91.45,91.44,91.45,2925.0,77.2995,77.2995,77.2911,77.2995,2925.0
2018-03-07 13:05:00,91.44,91.45,91.44,91.44,19626.0,77.2911,77.2995,77.2911,77.2911,19626.0
2018-03-07 13:10:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-07 13:15:00,91.45,91.45,91.44,91.45,5128.0,77.2995,77.2995,77.2911,77.2995,5128.0
2018-03-07 13:20:00,91.44,91.45,91.44,91.45,819.0,77.2911,77.2995,77.2911,77.2995,819.0
2018-03-07 13:25:00,91.45,91.45,91.44,91.45,372.0,77.2995,77.2995,77.2911,77.2995,372.0
2018-03-07 13:30:00,91.45,91.45,91.44,91.45,914.0,77.2995,77.2995,77.2911,77.2995,914.0
2018-03-07 13:35:00,91.44,91.45,91.44,91.45,11093.0,77.2911,77.2995,77.2911,77.2995,11093.0
2018-03-07 13:40:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-07 13:45:00,91.45,91.45,91.44,91.45,7096.0,77.2995,77.2995,77.2911,77.2995,7096.0
2018-03-07 13:50:00,91.45,91.45,91.44,91.44,5233.0,77.2995,77.2995,77.2911,77.2911,5233.0
2018-03-07 13:55:00,91.45,91.45,91.44,91.45,4794.0,77.2995,77.2995,77.2911,77.2995,4794.0
2018-03-07 14:00:00,91.44,91.45,91.44,91.45,1220.0,77.2911,77.2995,77.2911,77.2995,1220.0
2018-03-07 14:05:00,91.44,91.45,91.44,91.45,4329.0,77.2911,77.2995,77.2911,77.2995,4329.0
2018-03-07 14:10:00,91.44,91.45,91.44,91.44,9235.0,77.2911,77.2995,77.2911,77.2911,9235.0
2018-03-07 14:15:00,91.44,91.45,91.44,91.44,17600.0,77.2911,77.2995,77.2911,77.2911,17600.0
2018-03-07 14:20:00,91.45,91.45,91.44,91.45,258.0,77.2995,77.2995,77.2911,77.2995,258.0
2018-03-07 14:25:00,91.45,91.45,91.44,91.45,7449.0,77.2995,77.2995,77.2911,77.2995,7449.0
2018-03-07 14:30:00,91.44,91.45,91.44,91.44,3889.0,77.2911,77.2995,77.2911,77.2911,3889.0
2018-03-07 14:35:00,91.44,91.45,91.44,91.44,1670.0,77.2911,77.2995,77.2911,77.2911,1670.0
2018-03-07 14:40:00,91.45,91.45,91.44,91.45,22038.0,77.2995,77.2995,77.2911,77.2995,22038.0
2018-03-07 14:45:00,91.44,91.45,91.44,91.44,26726.0,77.2911,77.2995,77.2911,77.2911,26726.0
2018-03-07 14:50:00,91.45,91.45,91.44,91.45,72773.0,77.2995,77.2995,77.2911,77.2995,72773.0
2018-03-07 14:55:00,91.45,91.45,91.44,91.44,123261.0,77.2995,77.2995,77.2911,77.2911,123261.0
2018-03-07 15:00:00,91.44,91.45,91.44,91.44,7332.0,77.2911,77.2995,77.2911,77.2911,7332.0
2018-03-07 15:05:00,91.44,91.45,91.44,91.45,1568.0,77.2911,77.2995,77.2911,77.2995,1568.0
2018-03-07 15:10:00,91.44,91.45,91.44,91.45,922.0,77.2911,77.2995,77.2911,77.2995,922.0
2018-03-07 15:15:00,91.44,91.45,91.44,91.45,6118.0,77.2911,77.2995,77.2911,77.2995,6118.0
2018-03-07 15:20:00,91.44,91.45,91.44,91.44,346.0,77.2911,77.2995,77.2911,77.2911,346.0
2018-03-07 15:25:00,91.45,91.45,91.45,91.45,522.0,77.2995,77.2995,77.2995,77.2995,522.0
2018-03-07 15:30:00,91.44,91.44,91.44,91.44,100.0,77.2911,77.2911,77.2911,77.2911,100.0
2018-03-07 15:35:00,91.44,91.45,91.44,91.44,139.0,77.2911,77.2995,77.2911,77.2911,139.0
2018-03-07 15:40:00,91.45,91.45,91.44,91.45,7086.0,77.2995,77.2995,77.2911,77.2995,7086.0
2018-03-07 15:45:00,91.45,91.45,91.44,91.45,27695.0,77.2995,77.2995,77.2911,77.2995,27695.0
2018-03-07 15:50:00,91.45,91.45,91.44,91.45,42603.0,77.2995,77.2995,77.2911,77.2995,42603.0
2018-03-07 15:55:00,91.45,91.45,91.44,91.45,23516.0,77.2995,77.2995,77.2911,77.2995,23516.0
2018-03-08 09:30:00,91.44,91.44,91.44,91.44,3497.0,77.2911,77.2911,77.2911,77.2911,3497.0
2018-03-08 09:35:00,91.45,91.45,91.44,91.44,716.0,77.2995,77.2995,77.2911,77.2911,716.0
2018-03-08 09:40:00,91.44,91.45,91.44,91.45,243.0,77.2911,77.2995,77.2911,77.2995,243.0
2018-03-08 09:45:00,91.44,91.45,91.44,91.45,3374.0,77.2911,77.2995,77.2911,77.2995,3374.0
2018-03-08 09:50:00,91.45,91.45,91.44,91.45,301.0,77.2995,77.2995,77.2911,77.2995,301.0
2018-03-08 09:55:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-08 10:00:00,91.45,91.45,91.44,91.45,394.0,77.2995,77.2995,77.2911,77.2995,394.0
2018-03-08 10:05:00,91.45,91.45,91.44,91.45,688.0,77.2995,77.2995,77.2911,77.2995,688.0
2018-03-08 10:10:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-08 10:15:00,91.45,91.45,91.45,91.45,437.0,77.2995,77.2995,77.2995,77.2995,437.0
2018-03-08 10:20:00,91.45,91.45,91.44,91.45,659.0,77.2995,77.2995,77.2911,77.2995,659.0
2018-03-08 10:25:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-08 10:30:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-08 10:35:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-08 10:40:00,91.45,91.45,91.44,91.44,7221.0,77.2995,77.2995,77.2911,77.2911,7221.0
2018-03-08 10:45:00,91.45,91.45,91.44,91.45,200.0,77.2995,77.2995,77.2911,77.2995,200.0
2018-03-08 10:50:00,91.45,91.45,91.45,91.45,110.0,77.2995,77.2995,77.2995,77.2995,110.0
2018-03-08 10:55:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-08 11:00:00,91.45,91.45,91.44,91.45,1100.0,77.2995,77.2995,77.2911,77.2995,1100.0
2018-03-08 11:05:00,91.44,91.45,91.44,91.44,591.0,77.2911,77.2995,77.2911,77.2911,591.0
2018-03-08 11:10:00,91.44,91.45,91.44,91.45,6293.0,77.2911,77.2995,77.2911,77.2995,6293.0
2018-03-08 11:15:00,91.44,91.45,91.44,91.44,956.0,77.2911,77.2995,77.2911,77.2911,956.0
2018-03-08 11:20:00,91.45,91.45,91.44,91.45,160.0,77.2995,77.2995,77.2911,77.2995,160.0
2018-03-08 11:25:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-08 11:30:00,91.45,91.45,91.44,91.45,400.0,77.2995,77.2995,77.2911,77.2995,400.0
2018-03-08 11:35:00,91.44,91.45,91.44,91.44,522.0,77.2911,77.2995,77.2911,77.2911,522.0
2018-03-08 11:40:00,91.44,91.45,91.44,91.45,1479.0,77.2911,77.2995,77.2911,77.2995,1479.0
2018-03-08 11:45:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-08 11:50:00,91.45,91.45,91.44,91.45,100.0,77.2995,77.2995,77.2911,77.2995,100.0
2018-03-08 11:55:00,91.44,91.45,91.44,91.45,469.0,77.2911,77.2995,77.2911,77.2995,469.0
2018-03-08 12:00:00,91.44,91.45,91.44,91.45,238.0,77.2911,77.2995,77.2911,77.2995,238.0
2018-03-08 12:05:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-08 12:10:00,91.45,91.45,91.44,91.45,428.0,77.2995,77.2995,77.2911,77.2995,428.0
2018-03-08 12:15:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-08 12:20:00,91.45,91.45,91.44,91.45,100.0,77.2995,77.2995,77.2911,77.2995,100.0
2018-03-08 12:25:00,91.45,91.45,91.44,91.45,8604.0,77.2995,77.2995,77.2911,77.2995,8604.0
2018-03-08 12:30:00,91.44,91.45,91.44,91.45,386.0,77.2911,77.2995,77.2911,77.2995,386.0
2018-03-08 12:35:00,91.44,91.44,91.44,91.44,100.0,77.2911,77.2911,77.2911,77.2911,100.0
2018-03-08 12:40:00,91.45,91.45,91.45,91.45,78251.0,77.2995,77.2995,77.2995,77.2995,78251.0
2018-03-08 12:45:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-08 12:50:00,91.44,91.44,91.44,91.44,100.0,77.2911,77.2911,77.2911,77.2911,100.0
2018-03-08 12:55:00,91.45,91.45,91.45,91.45,150.0,77.2995,77.2995,77.2995,77.2995,150.0
2018-03-08 13:00:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-08 13:05:00,91.44,91.44,91.44,91.44,100.0,77.2911,77.2911,77.2911,77.2911,100.0
2018-03-08 13:10:00,91.45,91.45,91.44,91.45,200.0,77.2995,77.2995,77.2911,77.2995,200.0
2018-03-08 13:15:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-08 13:20:00,91.44,91.44,91.44,91.44,100.0,77.2911,77.2911,77.2911,77.2911,100.0
2018-03-08 13:25:00,91.45,91.45,91.45,91.45,13857.0,77.2995,77.2995,77.2995,77.2995,13857.0
2018-03-08 13:30:00,91.45,91.45,91.44,91.45,518.0,77.2995,77.2995,77.2911,77.2995,518.0
2018-03-08 13:35:00,91.45,91.45,91.44,91.44,1240.0,77.2995,77.2995,77.2911,77.2911,1240.0
2018-03-08 13:40:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-08 13:45:00,91.44,91.44,91.44,91.44,0.0,77.2911,77.2911,77.2911,77.2911,0.0
2018-03-08 13:50:00,91.44,91.44,91.44,91.44,100.0,77.2911,77.2911,77.2911,77.2911,100.0
2018-03-08 13:55:00,91.44,91.45,91.44,91.45,654.0,77.2911,77.2995,77.2911,77.2995,654.0
2018-03-08 14:00:00,91.45,91.45,91.44,91.44,397.0,77.2995,77.2995,77.2911,77.2911,397.0
2018-03-08 14:05:00,91.45,91.45,91.45,91.45,277.0,77.2995,77.2995,77.2995,77.2995,277.0
2018-03-08 14:10:00,91.44,91.45,91.44,91.45,1055.0,77.2911,77.2995,77.2911,77.2995,1055.0
2018-03-08 14:15:00,91.45,91.45,91.44,91.45,2504.0,77.2995,77.2995,77.2911,77.2995,2504.0
2018-03-08 14:20:00,91.45,91.45,91.44,91.44,292.0,77.2995,77.2995,77.2911,77.2911,292.0
2018-03-08 14:25:00,91.45,91.45,91.44,91.45,1565.0,77.2995,77.2995,77.2911,77.2995,1565.0
2018-03-08 14:30:00,91.44,91.45,91.44,91.45,402.0,77.2911,77.2995,77.2911,77.2995,402.0
2018-03-08 14:35:00,91.45,91.45,91.44,91.45,52759.0,77.2995,77.2995,77.2911,77.2995,52759.0
2018-03-08 14:40:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-08 14:45:00,91.45,91.45,91.44,91.45,826.0,77.2995,77.2995,77.2911,77.2995,826.0
2018-03-08 14:50:00,91.45,91.45,91.44,91.45,100.0,77.2995,77.2995,77.2911,77.2995,100.0
2018-03-08 14:55:00,91.44,91.45,91.44,91.45,29753.0,77.2911,77.2995,77.2911,77.2995,29753.0
2018-03-08 15:00:00,91.45,91.45,91.44,91.45,837.0,77.2995,77.2995,77.2911,77.2995,837.0
2018-03-08 15:05:00,91.45,91.45,91.44,91.45,617.0,77.2995,77.2995,77.2911,77.2995,617.0
2018-03-08 15:10:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-08 15:15:00,91.44,91.44,91.44,91.44,100.0,77.2911,77.2911,77.2911,77.2911,100.0
2018-03-08 15:20:00,91.45,91.45,91.44,91.44,6306.0,77.2995,77.2995,77.2911,77.2911,6306.0
2018-03-08 15:25:00,91.45,91.45,91.44,91.45,2464.0,77.2995,77.2995,77.2911,77.2995,2464.0
2018-03-08 15:30:00,91.45,91.45,91.44,91.44,215.0,77.2995,77.2995,77.2911,77.2911,215.0
2018-03-08 15:35:00,91.45,91.45,91.44,91.44,823.0,77.2995,77.2995,77.2911,77.2911,823.0
2018-03-08 15:40:00,91.44,91.45,91.44,91.44,3200.0,77.2911,77.2995,77.2911,77.2911,3200.0
2018-03-08 15:45:00,91.44,91.45,91.44,91.45,2069.0,77.2911,77.2995,77.2911,77.2995,2069.0
2018-03-08 15:50:00,91.44,91.45,91.44,91.44,1800.0,77.2911,77.2995,77.2911,77.2911,1800.0
2018-03-08 15:55:00,91.44,91.45,91.44,91.45,4324.0,77.2911,77.2995,77.2911,77.2995,4324.0
2018-03-09 09:30:00,91.45,91.46,91.45,91.45,903.0,77.2995,77.308,77.2995,77.2995,903.0
2018-03-09 09:35:00,91.46,91.46,91.45,91.45,1800.0,77.308,77.308,77.2995,77.2995,1800.0
2018-03-09 09:40:00,91.45,91.46,91.45,91.45,1600.0,77.2995,77.308,77.2995,77.2995,1600.0
2018-03-09 09:45:00,91.45,91.46,91.45,91.45,7488.0,77.2995,77.308,77.2995,77.2995,7488.0
2018-03-09 09:50:00,91.45,91.46,91.45,91.46,93211.0,77.2995,77.308,77.2995,77.308,93211.0
2018-03-09 09:55:00,91.45,91.46,91.45,91.45,2643.0,77.2995,77.308,77.2995,77.2995,2643.0
2018-03-09 10:00:00,91.46,91.46,91.45,91.46,5555.0,77.308,77.308,77.2995,77.308,5555.0
2018-03-09 10:05:00,91.45,91.46,91.45,91.46,1567.0,77.2995,77.308,77.2995,77.308,1567.0
2018-03-09 10:10:00,91.45,91.46,91.45,91.45,103631.0,77.2995,77.308,77.2995,77.2995,103631.0
2018-03-09 10:15:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-09 10:20:00,91.45,91.46,91.45,91.46,21528.0,77.2995,77.308,77.2995,77.308,21528.0
2018-03-09 10:25:00,91.46,91.46,91.45,91.45,14306.0,77.308,77.308,77.2995,77.2995,14306.0
2018-03-09 10:30:00,91.45,91.46,91.45,91.46,3152.0,77.2995,77.308,77.2995,77.308,3152.0
2018-03-09 10:35:00,91.46,91.47,91.45,91.46,22627.0,77.308,77.3164,77.2995,77.308,22627.0
2018-03-09 10:40:00,91.46,91.47,91.46,91.46,5865.0,77.308,77.3164,77.308,77.308,5865.0
2018-03-09 10:45:00,91.46,91.47,91.46,91.46,1814.0,77.308,77.3164,77.308,77.308,1814.0
2018-03-09 10:50:00,91.46,91.46,91.46,91.46,1600.0,77.308,77.308,77.308,77.308,1600.0
2018-03-09 10:55:00,91.46,91.47,91.46,91.46,12321.0,77.308,77.3164,77.308,77.308,12321.0
2018-03-09 11:00:00,91.46,91.46,91.46,91.46,800.0,77.308,77.308,77.308,77.308,800.0
2018-03-09 11:05:00,91.46,91.47,91.46,91.46,10193.0,77.308,77.3164,77.308,77.308,10193.0
2018-03-09 11:10:00,91.46,91.47,91.46,91.46,3123.0,77.308,77.3164,77.308,77.308,3123.0
2018-03-09 11:15:00,91.46,91.46,91.46,91.46,900.0,77.308,77.308,77.308,77.308,900.0
2018-03-09 11:20:00,91.46,91.47,91.46,91.46,2228.0,77.308,77.3164,77.308,77.308,2228.0
2018-03-09 11:25:00,91.46,91.47,91.46,91.46,6963.0,77.308,77.3164,77.308,77.308,6963.0
2018-03-09 11:30:00,91.46,91.47,91.46,91.46,1285.0,77.308,77.3164,77.308,77.308,1285.0
2018-03-09 11:35:00,91.46,91.46,91.46,91.46,800.0,77.308,77.308,77.308,77.308,800.0
2018-03-09 11:40:00,91.46,91.47,91.46,91.46,1035.0,77.308,77.3164,77.308,77.308,1035.0
2018-03-09 11:45:00,91.46,91.46,91.46,91.46,800.0,77.308,77.308,77.308,77.308,800.0
2018-03-09 11:50:00,91.46,91.46,91.46,91.46,900.0,77.308,77.308,77.308,77.308,900.0
2018-03-09 11:55:00,91.46,91.47,91.46,91.46,990.0,77.308,77.3164,77.308,77.308,990.0
2018-03-09 12:00:00,91.46,91.46,91.46,91.46,900.0,77.308,77.308,77.308,77.308,900.0
2018-03-09 12:05:00,91.46,91.46,91.46,91.46,800.0,77.308,77.308,77.308,77.308,800.0
2018-03-09 12:10:00,91.46,91.46,91.46,91.46,1000.0,77.308,77.308,77.308,77.308,1000.0
2018-03-09 12:15:00,91.46,91.47,91.46,91.46,8800.0,77.308,77.3164,77.308,77.308,8800.0
2018-03-09 12:20:00,91.46,91.47,91.46,91.46,2217.0,77.308,77.3164,77.308,77.308,2217.0
2018-03-09 12:25:00,91.46,91.47,91.46,91.46,2327.0,77.308,77.3164,77.308,77.308,2327.0
2018-03-09 12:30:00,91.46,91.47,91.46,91.46,1404.0,77.308,77.3164,77.308,77.308,1404.0
2018-03-09 12:35:00,91.46,91.47,91.46,91.46,1481.0,77.308,77.3164,77.308,77.308,1481.0
2018-03-09 12:40:00,91.46,91.47,91.46,91.46,1320.0,77.308,77.3164,77.308,77.308,1320.0
2018-03-09 12:45:00,91.46,91.46,91.46,91.46,900.0,77.308,77.308,77.308,77.308,900.0
2018-03-09 12:50:00,91.46,91.47,91.46,91.46,1483.0,77.308,77.3164,77.308,77.308,1483.0
2018-03-09 12:55:00,91.46,91.46,91.46,91.46,900.0,77.308,77.308,77.308,77.308,900.0
2018-03-09 13:00:00,91.46,91.47,91.46,91.46,1055.0,77.308,77.3164,77.308,77.308,1055.0
2018-03-09 13:05:00,91.46,91.47,91.46,91.46,1060.0,77.308,77.3164,77.308,77.308,1060.0
2018-03-09 13:10:00,91.46,91.47,91.46,91.46,909.0,77.308,77.3164,77.308,77.308,909.0
2018-03-09 13:15:00,91.46,91.47,91.46,91.46,6919.0,77.308,77.3164,77.308,77.308,6919.0
2018-03-09 13:20:00,91.46,91.47,91.46,91.46,2160.0,77.308,77.3164,77.308,77.308,2160.0
2018-03-09 13:25:00,91.46,91.47,91.46,91.46,1012.0,77.308,77.3164,77.308,77.308,1012.0
2018-03-09 13:30:00,91.46,91.47,91.46,91.46,1327.0,77.308,77.3164,77.308,77.308,1327.0
2018-03-09 13:35:00,91.46,91.47,91.46,91.46,1017.0,77.308,77.3164,77.308,77.308,1017.0
2018-03-09 13:40:00,91.46,91.46,91.46,91.46,900.0,77.308,77.308,77.308,77.308,900.0
2018-03-09 13:45:00,91.46,91.46,91.46,91.46,900.0,77.308,77.308,77.308,77.308,900.0
2018-03-09 13:50:00,91.47,91.47,91.46,91.46,2912.0,77.3164,77.3164,77.308,77.308,2912.0
2018-03-09 13:55:00,91.47,91.47,91.46,91.46,3636.0,77.3164,77.3164,77.308,77.308,3636.0
2018-03-09 14:00:00,91.46,91.46,91.46,91.46,920.0,77.308,77.308,77.308,77.308,920.0
2018-03-09 14:05:00,91.46,91.47,91.46,91.46,3691.0,77.308,77.3164,77.308,77.308,3691.0
2018-03-09 14:10:00,91.46,91.47,91.46,91.46,3171.0,77.308,77.3164,77.308,77.308,3171.0
2018-03-09 14:15:00,91.46,91.47,91.45,91.45,33225.0,77.308,77.3164,77.2995,77.2995,33225.0
2018-03-09 14:20:00,91.46,91.46,91.45,91.46,41136.0,77.308,77.308,77.2995,77.308,41136.0
2018-03-09 14:25:00,91.46,91.46,91.45,91.46,4737.0,77.308,77.308,77.2995,77.308,4737.0
2018-03-09 14:30:00,91.46,91.46,91.45,91.46,13667.0,77.308,77.308,77.2995,77.308,13667.0
2018-03-09 14:35:00,91.46,91.46,91.45,91.46,2155.0,77.308,77.308,77.2995,77.308,2155.0
2018-03-09 14:40:00,91.46,91.46,91.45,91.46,11092.0,77.308,77.308,77.2995,77.308,11092.0
2018-03-09 14:45:00,91.46,91.46,91.46,91.46,900.0,77.308,77.308,77.308,77.308,900.0
2018-03-09 14:50:00,91.46,91.46,91.46,91.46,1000.0,77.308,77.308,77.308,77.308,1000.0
2018-03-09 14:55:00,91.46,91.46,91.46,91.46,800.0,77.308,77.308,77.308,77.308,800.0
2018-03-09 15:00:00,91.46,91.46,91.45,91.46,1233.0,77.308,77.308,77.2995,77.308,1233.0
2018-03-09 15:05:00,91.46,91.46,91.45,91.46,1137.0,77.308,77.308,77.2995,77.308,1137.0
2018-03-09 15:10:00,91.46,91.46,91.46,91.46,900.0,77.308,77.308,77.308,77.308,900.0
2018-03-09 15:15:00,91.46,91.46,91.45,91.46,1014.0,77.308,77.308,77.2995,77.308,1014.0
2018-03-09 15:20:00,91.46,91.46,91.45,91.46,2265.0,77.308,77.308,77.2995,77.308,2265.0
2018-03-09 15:25:00,91.46,91.46,91.45,91.46,1547.0,77.308,77.308,77.2995,77.308,1547.0
2018-03-09 15:30:00,91.46,91.46,91.45,91.46,2368.0,77.308,77.308,77.2995,77.308,2368.0
2018-03-09 15:35:00,91.46,91.46,91.45,91.45,6866.0,77.308,77.308,77.2995,77.2995,6866.0
2018-03-09 15:40:00,91.45,91.46,91.45,91.45,13414.0,77.2995,77.308,77.2995,77.2995,13414.0
2018-03-09 15:45:00,91.45,91.46,91.45,91.46,11978.0,77.2995,77.308,77.2995,77.308,11978.0
2018-03-09 15:50:00,91.45,91.46,91.45,91.45,33296.0,77.2995,77.308,77.2995,77.2995,33296.0
2018-03-09 15:55:00,91.45,91.46,91.45,91.46,16670.0,77.2995,77.308,77.2995,77.308,16670.0
2018-03-12 09:30:00,91.47,91.47,91.47,91.47,4457.0,77.3164,77.3164,77.3164,77.3164,4457.0
2018-03-12 09:35:00,91.46,91.47,91.46,91.46,3500.0,77.308,77.3164,77.308,77.308,3500.0
2018-03-12 09:40:00,91.47,91.47,91.46,91.47,715.0,77.3164,77.3164,77.308,77.3164,715.0
2018-03-12 09:45:00,91.46,91.47,91.46,91.46,235.0,77.308,77.3164,77.308,77.308,235.0
2018-03-12 09:50:00,91.47,91.47,91.46,91.47,742.0,77.3164,77.3164,77.308,77.3164,742.0
2018-03-12 09:55:00,91.47,91.47,91.47,91.47,0.0,77.3164,77.3164,77.3164,77.3164,0.0
2018-03-12 10:00:00,91.47,91.47,91.46,91.47,125.0,77.3164,77.3164,77.308,77.3164,125.0
2018-03-12 10:05:00,91.47,91.47,91.46,91.47,10900.0,77.3164,77.3164,77.308,77.3164,10900.0
2018-03-12 10:10:00,91.47,91.47,91.47,91.47,0.0,77.3164,77.3164,77.3164,77.3164,0.0
2018-03-12 10:15:00,91.47,91.47,91.47,91.47,0.0,77.3164,77.3164,77.3164,77.3164,0.0
2018-03-12 10:20:00,91.46,91.47,91.46,91.46,253.0,77.308,77.3164,77.308,77.308,253.0
2018-03-12 10:25:00,91.46,91.47,91.46,91.46,10900.0,77.308,77.3164,77.308,77.308,10900.0
2018-03-12 10:30:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-12 10:35:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-12 10:40:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-12 10:45:00,91.46,91.47,91.46,91.46,11816.0,77.308,77.3164,77.308,77.308,11816.0
2018-03-12 10:50:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-12 10:55:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-12 11:00:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-12 11:05:00,91.46,91.47,91.46,91.46,100.0,77.308,77.3164,77.308,77.308,100.0
2018-03-12 11:10:00,91.47,91.47,91.45,91.45,22245.0,77.3164,77.3164,77.2995,77.2995,22245.0
2018-03-12 11:15:00,91.45,91.46,91.45,91.45,4116.0,77.2995,77.308,77.2995,77.2995,4116.0
2018-03-12 11:20:00,91.45,91.46,91.45,91.46,14200.0,77.2995,77.308,77.2995,77.308,14200.0
2018-03-12 11:25:00,91.46,91.46,91.45,91.46,187.0,77.308,77.308,77.2995,77.308,187.0
2018-03-12 11:30:00,91.46,91.46,91.45,91.46,20686.0,77.308,77.308,77.2995,77.308,20686.0
2018-03-12 11:35:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-12 11:40:00,91.46,91.46,91.45,91.45,547.0,77.308,77.308,77.2995,77.2995,547.0
2018-03-12 11:45:00,91.45,91.46,91.45,91.45,462.0,77.2995,77.308,77.2995,77.2995,462.0
2018-03-12 11:50:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-12 11:55:00,91.46,91.46,91.45,91.46,27976.0,77.308,77.308,77.2995,77.308,27976.0
2018-03-12 12:00:00,91.46,91.46,91.45,91.46,3524.0,77.308,77.308,77.2995,77.308,3524.0
2018-03-12 12:05:00,91.45,91.46,91.45,91.46,5968.0,77.2995,77.308,77.2995,77.308,5968.0
2018-03-12 12:10:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-12 12:15:00,91.46,91.46,91.45,91.46,4500.0,77.308,77.308,77.2995,77.308,4500.0
2018-03-12 12:20:00,91.46,91.46,91.45,91.46,200.0,77.308,77.308,77.2995,77.308,200.0
2018-03-12 12:25:00,91.46,91.46,91.45,91.45,207961.0,77.308,77.308,77.2995,77.2995,207961.0
2018-03-12 12:30:00,91.45,91.46,91.45,91.45,184.0,77.2995,77.308,77.2995,77.2995,184.0
2018-03-12 12:35:00,91.46,91.46,91.46,91.46,200.0,77.308,77.308,77.308,77.308,200.0
2018-03-12 12:40:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-12 12:45:00,91.46,91.46,91.46,91.46,100.0,77.308,77.308,77.308,77.308,100.0
2018-03-12 12:50:00,91.45,91.46,91.45,91.45,3532.0,77.2995,77.308,77.2995,77.2995,3532.0
2018-03-12 12:55:00,91.46,91.46,91.46,91.46,145.0,77.308,77.308,77.308,77.308,145.0
2018-03-12 13:00:00,91.46,91.46,91.46,91.46,100.0,77.308,77.308,77.308,77.308,100.0
2018-03-12 13:05:00,91.46,91.46,91.46,91.46,100.0,77.308,77.308,77.308,77.308,100.0
2018-03-12 13:10:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-12 13:15:00,91.46,91.46,91.45,91.45,545.0,77.308,77.308,77.2995,77.2995,545.0
2018-03-12 13:20:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-12 13:25:00,91.46,91.46,91.45,91.46,1926.0,77.308,77.308,77.2995,77.308,1926.0
2018-03-12 13:30:00,91.45,91.46,91.45,91.45,250.0,77.2995,77.308,77.2995,77.2995,250.0
2018-03-12 13:35:00,91.45,91.46,91.45,91.46,425.0,77.2995,77.308,77.2995,77.308,425.0
2018-03-12 13:40:00,91.46,91.46,91.46,91.46,6697.0,77.308,77.308,77.308,77.308,6697.0
2018-03-12 13:45:00,91.46,91.46,91.46,91.46,100.0,77.308,77.308,77.308,77.308,100.0
2018-03-12 13:50:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-12 13:55:00,91.46,91.46,91.45,91.46,722.0,77.308,77.308,77.2995,77.308,722.0
2018-03-12 14:00:00,91.46,91.46,91.45,91.45,1836.0,77.308,77.308,77.2995,77.2995,1836.0
2018-03-12 14:05:00,91.46,91.46,91.45,91.45,365.0,77.308,77.308,77.2995,77.2995,365.0
2018-03-12 14:10:00,91.46,91.46,91.45,91.45,2225.0,77.308,77.308,77.2995,77.2995,2225.0
2018-03-12 14:15:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-12 14:20:00,91.46,91.46,91.45,91.46,12920.0,77.308,77.308,77.2995,77.308,12920.0
2018-03-12 14:25:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-12 14:30:00,91.46,91.47,91.45,91.45,33303.0,77.308,77.3164,77.2995,77.2995,33303.0
2018-03-12 14:35:00,91.45,91.45,91.45,91.45,1861.0,77.2995,77.2995,77.2995,77.2995,1861.0
2018-03-12 14:40:00,91.46,91.46,91.45,91.45,430.0,77.308,77.308,77.2995,77.2995,430.0
2018-03-12 14:45:00,91.45,91.46,91.45,91.45,412.0,77.2995,77.308,77.2995,77.2995,412.0
2018-03-12 14:50:00,91.46,91.46,91.45,91.46,110.0,77.308,77.308,77.2995,77.308,110.0
2018-03-12 14:55:00,91.46,91.46,91.45,91.46,1191.0,77.308,77.308,77.2995,77.308,1191.0
2018-03-12 15:00:00,91.46,91.46,91.45,91.45,297.0,77.308,77.308,77.2995,77.2995,297.0
2018-03-12 15:05:00,91.46,91.46,91.45,91.45,2265.0,77.308,77.308,77.2995,77.2995,2265.0
2018-03-12 15:10:00,91.46,91.46,91.45,91.46,9400.0,77.308,77.308,77.2995,77.308,9400.0
2018-03-12 15:15:00,91.46,91.46,91.45,91.45,825.0,77.308,77.308,77.2995,77.2995,825.0
2018-03-12 15:20:00,91.45,91.46,91.45,91.46,900.0,77.2995,77.308,77.2995,77.308,900.0
2018-03-12 15:25:00,91.46,91.46,91.45,91.45,5196.0,77.308,77.308,77.2995,77.2995,5196.0
2018-03-12 15:30:00,91.45,91.46,91.45,91.46,692.0,77.2995,77.308,77.2995,77.308,692.0
2018-03-12 15:35:00,91.46,91.46,91.45,91.45,546.0,77.308,77.308,77.2995,77.2995,546.0
2018-03-12 15:40:00,91.46,91.46,91.45,91.46,1649.0,77.308,77.308,77.2995,77.308,1649.0
2018-03-12 15:45:00,91.46,91.46,91.45,91.45,1656.0,77.308,77.308,77.2995,77.2995,1656.0
2018-03-12 15:50:00,91.46,91.47,91.45,91.47,19186.0,77.308,77.3164,77.2995,77.3164,19186.0
2018-03-12 15:55:00,91.47,91.47,91.46,91.47,26422.0,77.3164,77.3164,77.308,77.3164,26422.0
2018-03-13 09:30:00,91.45,91.45,91.45,91.45,632.0,77.2995,77.2995,77.2995,77.2995,632.0
2018-03-13 09:35:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-13 09:40:00,91.46,91.47,91.45,91.46,13209.0,77.308,77.3164,77.2995,77.308,13209.0
2018-03-13 09:45:00,91.46,91.46,91.45,91.45,1198.0,77.308,77.308,77.2995,77.2995,1198.0
2018-03-13 09:50:00,91.46,91.46,91.46,91.46,349.0,77.308,77.308,77.308,77.308,349.0
2018-03-13 09:55:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-13 10:00:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-13 10:05:00,91.45,91.46,91.45,91.45,472.0,77.2995,77.308,77.2995,77.2995,472.0
2018-03-13 10:10:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-13 10:15:00,91.45,91.46,91.45,91.46,6207.0,77.2995,77.308,77.2995,77.308,6207.0
2018-03-13 10:20:00,91.45,91.46,91.45,91.45,62980.0,77.2995,77.308,77.2995,77.2995,62980.0
2018-03-13 10:25:00,91.45,91.46,91.45,91.45,5700.0,77.2995,77.308,77.2995,77.2995,5700.0
2018-03-13 10:30:00,91.46,91.46,91.45,91.46,594.0,77.308,77.308,77.2995,77.308,594.0
2018-03-13 10:35:00,91.45,91.46,91.45,91.45,3553.0,77.2995,77.308,77.2995,77.2995,3553.0
2018-03-13 10:40:00,91.45,91.46,91.45,91.46,2500.0,77.2995,77.308,77.2995,77.308,2500.0
2018-03-13 10:45:00,91.45,91.46,91.45,91.45,180.0,77.2995,77.308,77.2995,77.2995,180.0
2018-03-13 10:50:00,91.45,91.46,91.45,91.46,1145.0,77.2995,77.308,77.2995,77.308,1145.0
2018-03-13 10:55:00,91.45,91.46,91.45,91.45,141.0,77.2995,77.308,77.2995,77.2995,141.0
2018-03-13 11:00:00,91.46,91.46,91.45,91.45,536.0,77.308,77.308,77.2995,77.2995,536.0
2018-03-13 11:05:00,91.45,91.46,91.45,91.46,4572.0,77.2995,77.308,77.2995,77.308,4572.0
2018-03-13 11:10:00,91.45,91.46,91.45,91.45,500.0,77.2995,77.308,77.2995,77.2995,500.0
2018-03-13 11:15:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-13 11:20:00,91.45,91.46,91.45,91.45,147.0,77.2995,77.308,77.2995,77.2995,147.0
2018-03-13 11:25:00,91.45,91.46,91.45,91.45,929.0,77.2995,77.308,77.2995,77.2995,929.0
2018-03-13 11:30:00,91.46,91.46,91.46,91.46,200.0,77.308,77.308,77.308,77.308,200.0
2018-03-13 11:35:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-13 11:40:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-13 11:45:00,91.46,91.46,91.46,91.46,200.0,77.308,77.308,77.308,77.308,200.0
2018-03-13 11:50:00,91.46,91.46,91.46,91.46,395.0,77.308,77.308,77.308,77.308,395.0
2018-03-13 11:55:00,91.45,91.46,91.45,91.45,104.0,77.2995,77.308,77.2995,77.2995,104.0
2018-03-13 12:00:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-13 12:05:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-13 12:10:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-13 12:15:00,91.46,91.46,91.46,91.46,300.0,77.308,77.308,77.308,77.308,300.0
2018-03-13 12:20:00,91.45,91.45,91.45,91.45,200.0,77.2995,77.2995,77.2995,77.2995,200.0
2018-03-13 12:25:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-13 12:30:00,91.45,91.45,91.45,91.45,1100.0,77.2995,77.2995,77.2995,77.2995,1100.0
2018-03-13 12:35:00,91.45,91.46,91.45,91.45,1030.0,77.2995,77.308,77.2995,77.2995,1030.0
2018-03-13 12:40:00,91.45,91.46,91.45,91.45,569.0,77.2995,77.308,77.2995,77.2995,569.0
2018-03-13 12:45:00,91.46,91.46,91.45,91.45,16826.0,77.308,77.308,77.2995,77.2995,16826.0
2018-03-13 12:50:00,91.45,91.46,91.45,91.45,198.0,77.2995,77.308,77.2995,77.2995,198.0
2018-03-13 12:55:00,91.45,91.46,91.45,91.45,2437.0,77.2995,77.308,77.2995,77.2995,2437.0
2018-03-13 13:00:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-13 13:05:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-13 13:10:00,91.46,91.46,91.45,91.45,1860.0,77.308,77.308,77.2995,77.2995,1860.0
2018-03-13 13:15:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-13 13:20:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-13 13:25:00,91.45,91.45,91.45,91.45,33656.0,77.2995,77.2995,77.2995,77.2995,33656.0
2018-03-13 13:30:00,91.45,91.46,91.45,91.45,267.0,77.2995,77.308,77.2995,77.2995,267.0
2018-03-13 13:35:00,91.45,91.46,91.45,91.45,1200.0,77.2995,77.308,77.2995,77.2995,1200.0
2018-03-13 13:40:00,91.46,91.46,91.45,91.45,922.0,77.308,77.308,77.2995,77.2995,922.0
2018-03-13 13:45:00,91.45,91.46,91.45,91.45,9654.0,77.2995,77.308,77.2995,77.2995,9654.0
2018-03-13 13:50:00,91.45,91.46,91.45,91.45,1985.0,77.2995,77.308,77.2995,77.2995,1985.0
2018-03-13 13:55:00,91.45,91.46,91.45,91.45,7648.0,77.2995,77.308,77.2995,77.2995,7648.0
2018-03-13 14:00:00,91.45,91.46,91.45,91.45,38810.0,77.2995,77.308,77.2995,77.2995,38810.0
2018-03-13 14:05:00,91.45,91.46,91.45,91.45,4897.0,77.2995,77.308,77.2995,77.2995,4897.0
2018-03-13 14:10:00,91.45,91.46,91.45,91.45,26907.0,77.2995,77.308,77.2995,77.2995,26907.0
2018-03-13 14:15:00,91.45,91.46,91.45,91.46,14411.0,77.2995,77.308,77.2995,77.308,14411.0
2018-03-13 14:20:00,91.46,91.46,91.45,91.45,5990.0,77.308,77.308,77.2995,77.2995,5990.0
2018-03-13 14:25:00,91.45,91.46,91.45,91.46,14254.0,77.2995,77.308,77.2995,77.308,14254.0
2018-03-13 14:30:00,91.45,91.46,91.45,91.45,2949.0,77.2995,77.308,77.2995,77.2995,2949.0
2018-03-13 14:35:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-13 14:40:00,91.45,91.46,91.45,91.45,447.0,77.2995,77.308,77.2995,77.2995,447.0
2018-03-13 14:45:00,91.46,91.46,91.45,91.45,1854.0,77.308,77.308,77.2995,77.2995,1854.0
2018-03-13 14:50:00,91.45,91.46,91.45,91.45,366.0,77.2995,77.308,77.2995,77.2995,366.0
2018-03-13 14:55:00,91.45,91.46,91.45,91.45,266.0,77.2995,77.308,77.2995,77.2995,266.0
2018-03-13 15:00:00,91.45,91.46,91.45,91.45,5220.0,77.2995,77.308,77.2995,77.2995,5220.0
2018-03-13 15:05:00,91.45,91.46,91.45,91.45,13302.0,77.2995,77.308,77.2995,77.2995,13302.0
2018-03-13 15:10:00,91.45,91.46,91.45,91.45,316.0,77.2995,77.308,77.2995,77.2995,316.0
2018-03-13 15:15:00,91.45,91.46,91.45,91.45,174.0,77.2995,77.308,77.2995,77.2995,174.0
2018-03-13 15:20:00,91.45,91.46,91.45,91.45,650.0,77.2995,77.308,77.2995,77.2995,650.0
2018-03-13 15:25:00,91.45,91.46,91.45,91.45,16586.0,77.2995,77.308,77.2995,77.2995,16586.0
2018-03-13 15:30:00,91.45,91.46,91.45,91.45,800.0,77.2995,77.308,77.2995,77.2995,800.0
2018-03-13 15:35:00,91.45,91.46,91.45,91.45,552.0,77.2995,77.308,77.2995,77.2995,552.0
2018-03-13 15:40:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-13 15:45:00,91.45,91.46,91.45,91.45,6197.0,77.2995,77.308,77.2995,77.2995,6197.0
2018-03-13 15:50:00,91.46,91.46,91.45,91.45,3700.0,77.308,77.308,77.2995,77.2995,3700.0
2018-03-13 15:55:00,91.45,91.46,91.45,91.46,50867.0,77.2995,77.308,77.2995,77.308,50867.0
2018-03-14 09:30:00,91.45,91.47,91.45,91.47,1768.0,77.2995,77.3164,77.2995,77.3164,1768.0
2018-03-14 09:35:00,91.47,91.47,91.47,91.47,0.0,77.3164,77.3164,77.3164,77.3164,0.0
2018-03-14 09:40:00,91.46,91.46,91.46,91.46,100.0,77.308,77.308,77.308,77.308,100.0
2018-03-14 09:45:00,91.46,91.47,91.46,91.46,1750.0,77.308,77.3164,77.308,77.308,1750.0
2018-03-14 09:50:00,91.47,91.47,91.46,91.46,866.0,77.3164,77.3164,77.308,77.308,866.0
2018-03-14 09:55:00,91.46,91.46,91.45,91.45,2741.0,77.308,77.308,77.2995,77.2995,2741.0
2018-03-14 10:00:00,91.46,91.46,91.45,91.46,762.0,77.308,77.308,77.2995,77.308,762.0
2018-03-14 10:05:00,91.46,91.47,91.46,91.46,24451.0,77.308,77.3164,77.308,77.308,24451.0
2018-03-14 10:10:00,91.46,91.47,91.46,91.47,686.0,77.308,77.3164,77.308,77.3164,686.0
2018-03-14 10:15:00,91.46,91.47,91.45,91.46,1622.0,77.308,77.3164,77.2995,77.308,1622.0
2018-03-14 10:20:00,91.46,91.46,91.46,91.46,370.0,77.308,77.308,77.308,77.308,370.0
2018-03-14 10:25:00,91.46,91.46,91.46,91.46,1484.0,77.308,77.308,77.308,77.308,1484.0
2018-03-14 10:30:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-14 10:35:00,91.46,91.46,91.46,91.46,253.0,77.308,77.308,77.308,77.308,253.0
2018-03-14 10:40:00,91.46,91.46,91.46,91.46,208.0,77.308,77.308,77.308,77.308,208.0
2018-03-14 10:45:00,91.46,91.47,91.46,91.46,1713.0,77.308,77.3164,77.308,77.308,1713.0
2018-03-14 10:50:00,91.45,91.46,91.45,91.45,1296.0,77.2995,77.308,77.2995,77.2995,1296.0
2018-03-14 10:55:00,91.46,91.46,91.46,91.46,403.0,77.308,77.308,77.308,77.308,403.0
2018-03-14 11:00:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-14 11:05:00,91.47,91.47,91.47,91.47,160.0,77.3164,77.3164,77.3164,77.3164,160.0
2018-03-14 11:10:00,91.47,91.47,91.45,91.45,3006.0,77.3164,77.3164,77.2995,77.2995,3006.0
2018-03-14 11:15:00,91.46,91.46,91.46,91.46,258.0,77.308,77.308,77.308,77.308,258.0
2018-03-14 11:20:00,91.46,91.46,91.46,91.46,342.0,77.308,77.308,77.308,77.308,342.0
2018-03-14 11:25:00,91.46,91.46,91.46,91.46,5600.0,77.308,77.308,77.308,77.308,5600.0
2018-03-14 11:30:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-14 11:35:00,91.46,91.46,91.45,91.46,230.0,77.308,77.308,77.2995,77.308,230.0
2018-03-14 11:40:00,91.45,91.47,91.45,91.46,3466.0,77.2995,77.3164,77.2995,77.308,3466.0
2018-03-14 11:45:00,91.46,91.46,91.46,91.46,563.0,77.308,77.308,77.308,77.308,563.0
2018-03-14 11:50:00,91.47,91.47,91.46,91.47,2012.0,77.3164,77.3164,77.308,77.3164,2012.0
2018-03-14 11:55:00,91.47,91.47,91.46,91.47,7061.0,77.3164,77.3164,77.308,77.3164,7061.0
2018-03-14 12:00:00,91.47,91.47,91.46,91.47,450.0,77.3164,77.3164,77.308,77.3164,450.0
2018-03-14 12:05:00,91.46,91.47,91.46,91.47,389.0,77.308,77.3164,77.308,77.3164,389.0
2018-03-14 12:10:00,91.47,91.47,91.46,91.47,716.0,77.3164,77.3164,77.308,77.3164,716.0
2018-03-14 12:15:00,91.46,91.47,91.46,91.47,295.0,77.308,77.3164,77.308,77.3164,295.0
2018-03-14 12:20:00,91.47,91.47,91.47,91.47,0.0,77.3164,77.3164,77.3164,77.3164,0.0
2018-03-14 12:25:00,91.46,91.47,91.46,91.46,1375.0,77.308,77.3164,77.308,77.308,1375.0
2018-03-14 12:30:00,91.46,91.47,91.46,91.46,1662.0,77.308,77.3164,77.308,77.308,1662.0
2018-03-14 12:35:00,91.47,91.47,91.47,91.47,116.0,77.3164,77.3164,77.3164,77.3164,116.0
2018-03-14 12:40:00,91.46,91.47,91.46,91.46,11366.0,77.308,77.3164,77.308,77.308,11366.0
2018-03-14 12:45:00,91.47,91.47,91.45,91.46,44699.0,77.3164,77.3164,77.2995,77.308,44699.0
2018-03-14 12:50:00,91.45,91.46,91.45,91.46,10072.0,77.2995,77.308,77.2995,77.308,10072.0
2018-03-14 12:55:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-14 13:00:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-14 13:05:00,91.45,91.46,91.45,91.46,625.0,77.2995,77.308,77.2995,77.308,625.0
2018-03-14 13:10:00,91.45,91.46,91.45,91.46,541.0,77.2995,77.308,77.2995,77.308,541.0
2018-03-14 13:15:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-14 13:20:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-14 13:25:00,91.46,91.46,91.45,91.45,3314.0,77.308,77.308,77.2995,77.2995,3314.0
2018-03-14 13:30:00,91.46,91.46,91.46,91.46,400.0,77.308,77.308,77.308,77.308,400.0
2018-03-14 13:35:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-14 13:40:00,91.46,91.46,91.45,91.46,3811.0,77.308,77.308,77.2995,77.308,3811.0
2018-03-14 13:45:00,91.45,91.46,91.45,91.45,1100.0,77.2995,77.308,77.2995,77.2995,1100.0
2018-03-14 13:50:00,91.46,91.46,91.45,91.45,1436.0,77.308,77.308,77.2995,77.2995,1436.0
2018-03-14 13:55:00,91.46,91.46,91.45,91.45,2591.0,77.308,77.308,77.2995,77.2995,2591.0
2018-03-14 14:00:00,91.46,91.46,91.45,91.45,2112.0,77.308,77.308,77.2995,77.2995,2112.0
2018-03-14 14:05:00,91.45,91.46,91.45,91.45,2055.0,77.2995,77.308,77.2995,77.2995,2055.0
2018-03-14 14:10:00,91.45,91.46,91.45,91.46,262.0,77.2995,77.308,77.2995,77.308,262.0
2018-03-14 14:15:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-14 14:20:00,91.45,91.46,91.45,91.46,325.0,77.2995,77.308,77.2995,77.308,325.0
2018-03-14 14:25:00,91.45,91.46,91.45,91.45,4845.0,77.2995,77.308,77.2995,77.2995,4845.0
2018-03-14 14:30:00,91.45,91.46,91.45,91.45,175.0,77.2995,77.308,77.2995,77.2995,175.0
2018-03-14 14:35:00,91.45,91.45,91.45,91.45,0.0,77.2995,77.2995,77.2995,77.2995,0.0
2018-03-14 14:40:00,91.45,91.46,91.45,91.45,1368.0,77.2995,77.308,77.2995,77.2995,1368.0
2018-03-14 14:45:00,91.46,91.46,91.45,91.45,3067.0,77.308,77.308,77.2995,77.2995,3067.0
2018-03-14 14:50:00,91.45,91.46,91.45,91.46,791.0,77.2995,77.308,77.2995,77.308,791.0
2018-03-14 14:55:00,91.46,91.46,91.45,91.45,3140.0,77.308,77.308,77.2995,77.2995,3140.0
2018-03-14 15:00:00,91.45,91.46,91.45,91.46,864.0,77.2995,77.308,77.2995,77.308,864.0
2018-03-14 15:05:00,91.45,91.46,91.45,91.45,2497.0,77.2995,77.308,77.2995,77.2995,2497.0
2018-03-14 15:10:00,91.45,91.46,91.45,91.45,160.0,77.2995,77.308,77.2995,77.2995,160.0
2018-03-14 15:15:00,91.45,91.46,91.45,91.46,3551.0,77.2995,77.308,77.2995,77.308,3551.0
2018-03-14 15:20:00,91.46,91.46,91.45,91.46,165.0,77.308,77.308,77.2995,77.308,165.0
2018-03-14 15:25:00,91.46,91.46,91.45,91.45,1363.0,77.308,77.308,77.2995,77.2995,1363.0
2018-03-14 15:30:00,91.46,91.46,91.45,91.46,2836.0,77.308,77.308,77.2995,77.308,2836.0
2018-03-14 15:35:00,91.46,91.46,91.45,91.45,2198.0,77.308,77.308,77.2995,77.2995,2198.0
2018-03-14 15:40:00,91.46,91.46,91.45,91.45,4915.0,77.308,77.308,77.2995,77.2995,4915.0
2018-03-14 15:45:00,91.45,91.46,91.45,91.45,9919.0,77.2995,77.308,77.2995,77.2995,9919.0
2018-03-14 15:50:00,91.45,91.46,91.45,91.45,20951.0,77.2995,77.308,77.2995,77.2995,20951.0
2018-03-14 15:55:00,91.45,91.46,91.45,91.45,21042.0,77.2995,77.308,77.2995,77.2995,21042.0
2018-03-15 09:30:00,91.47,91.47,91.46,91.47,64234.0,77.3164,77.3164,77.308,77.3164,64234.0
2018-03-15 09:35:00,91.47,91.47,91.46,91.47,19867.0,77.3164,77.3164,77.308,77.3164,19867.0
2018-03-15 09:40:00,91.47,91.47,91.46,91.47,3200.0,77.3164,77.3164,77.308,77.3164,3200.0
2018-03-15 09:45:00,91.47,91.47,91.46,91.47,1880.0,77.3164,77.3164,77.308,77.3164,1880.0
2018-03-15 09:50:00,91.46,91.47,91.46,91.46,218.0,77.308,77.3164,77.308,77.308,218.0
2018-03-15 09:55:00,91.46,91.47,91.46,91.46,109.0,77.308,77.3164,77.308,77.308,109.0
2018-03-15 10:00:00,91.46,91.47,91.46,91.46,199.0,77.308,77.3164,77.308,77.308,199.0
2018-03-15 10:05:00,91.47,91.47,91.46,91.47,410.0,77.3164,77.3164,77.308,77.3164,410.0
2018-03-15 10:10:00,91.47,91.47,91.46,91.47,300.0,77.3164,77.3164,77.308,77.3164,300.0
2018-03-15 10:15:00,91.47,91.47,91.46,91.47,174.0,77.3164,77.3164,77.308,77.3164,174.0
2018-03-15 10:20:00,91.47,91.47,91.46,91.46,930.0,77.3164,77.3164,77.308,77.308,930.0
2018-03-15 10:25:00,91.46,91.47,91.46,91.46,420.0,77.308,77.3164,77.308,77.308,420.0
2018-03-15 10:30:00,91.46,91.47,91.46,91.46,1042.0,77.308,77.3164,77.308,77.308,1042.0
2018-03-15 10:35:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-15 10:40:00,91.47,91.47,91.46,91.47,842.0,77.3164,77.3164,77.308,77.3164,842.0
2018-03-15 10:45:00,91.46,91.47,91.46,91.46,6560.0,77.308,77.3164,77.308,77.308,6560.0
2018-03-15 10:50:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-15 10:55:00,91.46,91.46,91.46,91.46,106319.0,77.308,77.308,77.308,77.308,106319.0
2018-03-15 11:00:00,91.46,91.47,91.46,91.46,29623.0,77.308,77.3164,77.308,77.308,29623.0
2018-03-15 11:05:00,91.46,91.47,91.46,91.46,5005.0,77.308,77.3164,77.308,77.308,5005.0
2018-03-15 11:10:00,91.46,91.47,91.46,91.46,39721.0,77.308,77.3164,77.308,77.308,39721.0
2018-03-15 11:15:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-15 11:20:00,91.47,91.47,91.46,91.46,1702.0,77.3164,77.3164,77.308,77.308,1702.0
2018-03-15 11:25:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-15 11:30:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-15 11:35:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-15 11:40:00,91.47,91.47,91.46,91.47,735.0,77.3164,77.3164,77.308,77.3164,735.0
2018-03-15 11:45:00,91.47,91.47,91.46,91.47,343.0,77.3164,77.3164,77.308,77.3164,343.0
2018-03-15 11:50:00,91.46,91.47,91.46,91.47,205.0,77.308,77.3164,77.308,77.3164,205.0
2018-03-15 11:55:00,91.47,91.47,91.46,91.46,390.0,77.3164,77.3164,77.308,77.308,390.0
2018-03-15 12:00:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-15 12:05:00,91.47,91.47,91.46,91.46,238.0,77.3164,77.3164,77.308,77.308,238.0
2018-03-15 12:10:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-15 12:15:00,91.46,91.47,91.46,91.46,100.0,77.308,77.3164,77.308,77.308,100.0
2018-03-15 12:20:00,91.47,91.47,91.46,91.46,422.0,77.3164,77.3164,77.308,77.308,422.0
2018-03-15 12:25:00,91.47,91.47,91.46,91.46,13097.0,77.3164,77.3164,77.308,77.308,13097.0
2018-03-15 12:30:00,91.47,91.47,91.46,91.46,1355.0,77.3164,77.3164,77.308,77.308,1355.0
2018-03-15 12:35:00,91.47,91.47,91.46,91.47,100.0,77.3164,77.3164,77.308,77.3164,100.0
2018-03-15 12:40:00,91.46,91.47,91.46,91.46,100.0,77.308,77.3164,77.308,77.308,100.0
2018-03-15 12:45:00,91.46,91.47,91.46,91.46,427.0,77.308,77.3164,77.308,77.308,427.0
2018-03-15 12:50:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-15 12:55:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-15 13:00:00,91.46,91.47,91.46,91.47,805.0,77.308,77.3164,77.308,77.3164,805.0
2018-03-15 13:05:00,91.47,91.47,91.46,91.47,885.0,77.3164,77.3164,77.308,77.3164,885.0
2018-03-15 13:10:00,91.47,91.47,91.46,91.47,349.0,77.3164,77.3164,77.308,77.3164,349.0
2018-03-15 13:15:00,91.47,91.47,91.46,91.47,100.0,77.3164,77.3164,77.308,77.3164,100.0
2018-03-15 13:20:00,91.47,91.47,91.46,91.46,346.0,77.3164,77.3164,77.308,77.308,346.0
2018-03-15 13:25:00,91.46,91.47,91.46,91.46,105.0,77.308,77.3164,77.308,77.308,105.0
2018-03-15 13:30:00,91.47,91.47,91.47,91.47,100.0,77.3164,77.3164,77.3164,77.3164,100.0
2018-03-15 13:35:00,91.47,91.47,91.46,91.47,10326.0,77.3164,77.3164,77.308,77.3164,10326.0
2018-03-15 13:40:00,91.47,91.47,91.46,91.47,100.0,77.3164,77.3164,77.308,77.3164,100.0
2018-03-15 13:45:00,91.47,91.47,91.46,91.46,1151.0,77.3164,77.3164,77.308,77.308,1151.0
2018-03-15 13:50:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-15 13:55:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-15 14:00:00,91.46,91.46,91.46,91.46,0.0,77.308,77.308,77.308,77.308,0.0
2018-03-15 14:05:00,91.47,91.47,91.46,91.46,2301.0,77.3164,77.3164,77.308,77.308,2301.0
2018-03-15 14:10:00,91.47,91.47,91.46,91.47,131.0,77.3164,77.3164,77.308,77.3164,131.0
2018-03-15 14:15:00,91.46,91.47,91.46,91.46,1050.0,77.308,77.3164,77.308,77.308,1050.0
2018-03-15 14:20:00,91.46,91.47,91.46,91.47,13077.0,77.308,77.3164,77.308,77.3164,13077.0
2018-03-15 14:25:00,91.47,91.47,91.46,91.46,617.0,77.3164,77.3164,77.308,77.308,617.0
2018-03-15 14:30:00,91.46,91.47,91.46,91.46,527.0,77.308,77.3164,77.308,77.308,527.0
2018-03-15 14:35:00,91.47,91.47,91.46,91.47,4086.0,77.3164,77.3164,77.308,77.3164,4086.0
2018-03-15 14:40:00,91.47,91.47,91.46,91.47,609.0,77.3164,77.3164,77.308,77.3164,609.0
2018-03-15 14:45:00,91.47,91.47,91.46,91.47,475.0,77.3164,77.3164,77.308,77.3164,475.0
2018-03-15 14:50:00,91.46,91.47,91.46,91.47,462.0,77.308,77.3164,77.308,77.3164,462.0
2018-03-15 14:55:00,91.46,91.47,91.46,91.47,2299.0,77.308,77.3164,77.308,77.3164,2299.0
2018-03-15 15:00:00,91.46,91.47,91.46,91.47,574.0,77.308,77.3164,77.308,77.3164,574.0
2018-03-15 15:05:00,91.47,91.47,91.46,91.47,5200.0,77.3164,77.3164,77.308,77.3164,5200.0
2018-03-15 15:10:00,91.46,91.47,91.46,91.47,153310.0,77.308,77.3164,77.308,77.3164,153310.0
2018-03-15 15:15:00,91.47,91.47,91.47,91.47,0.0,77.3164,77.3164,77.3164,77.3164,0.0
2018-03-15 15:20:00,91.47,91.47,91.46,91.47,206.0,77.3164,77.3164,77.308,77.3164,206.0
2018-03-15 15:25:00,91.47,91.47,91.46,91.46,90525.0,77.3164,77.3164,77.308,77.308,90525.0
2018-03-15 15:30:00,91.46,91.47,91.46,91.46,9009.0,77.308,77.3164,77.308,77.308,9009.0
2018-03-15 15:35:00,91.46,91.47,91.46,91.47,5932.0,77.308,77.3164,77.308,77.3164,5932.0
2018-03-15 15:40:00,91.46,91.47,91.46,91.47,50374.0,77.308,77.3164,77.308,77.3164,50374.0
2018-03-15 15:45:00,91.47,91.47,91.46,91.47,24774.0,77.3164,77.3164,77.308,77.3164,24774.0
2018-03-15 15:50:00,91.47,91.47,91.46,91.47,72063.0,77.3164,77.3164,77.308,77.3164,72063.0
2018-03-15 15:55:00,91.46,91.47,91.46,91.46,25753.0,77.308,77.3164,77.308,77.308,25753.0
2018-03-16 09:30:00,91.47,91.48,91.47,91.48,2517.0,77.3164,77.3249,77.3164,77.3249,2517.0
2018-03-16 09:35:00,91.47,91.48,91.47,91.48,275.0,77.3164,77.3249,77.3164,77.3249,275.0
2018-03-16 09:40:00,91.48,91.48,91.47,91.48,328.0,77.3249,77.3249,77.3164,77.3249,328.0
2018-03-16 09:45:00,91.48,91.48,91.47,91.47,373.0,77.3249,77.3249,77.3164,77.3164,373.0
2018-03-16 09:50:00,91.47,91.47,91.47,91.47,0.0,77.3164,77.3164,77.3164,77.3164,0.0
2018-03-16 09:55:00,91.48,91.48,91.47,91.48,1058.0,77.3249,77.3249,77.3164,77.3249,1058.0
2018-03-16 10:00:00,91.48,91.48,91.47,91.48,2100.0,77.3249,77.3249,77.3164,77.3249,2100.0
2018-03-16 10:05:00,91.48,91.48,91.48,91.48,147.0,77.3249,77.3249,77.3249,77.3249,147.0
2018-03-16 10:10:00,91.47,91.48,91.47,91.48,6419.0,77.3164,77.3249,77.3164,77.3249,6419.0
2018-03-16 10:15:00,91.47,91.48,91.47,91.48,300.0,77.3164,77.3249,77.3164,77.3249,300.0
2018-03-16 10:20:00,91.47,91.48,91.47,91.47,110.0,77.3164,77.3249,77.3164,77.3164,110.0
2018-03-16 10:25:00,91.47,91.48,91.47,91.47,3291.0,77.3164,77.3249,77.3164,77.3164,3291.0
2018-03-16 10:30:00,91.48,91.48,91.47,91.48,1600.0,77.3249,77.3249,77.3164,77.3249,1600.0
2018-03-16 10:35:00,91.48,91.48,91.48,91.48,0.0,77.3249,77.3249,77.3249,77.3249,0.0
2018-03-16 10:40:00,91.48,91.48,91.47,91.48,1890.0,77.3249,77.3249,77.3164,77.3249,1890.0
2018-03-16 10:45:00,91.48,91.48,91.48,91.48,0.0,77.3249,77.3249,77.3249,77.3249,0.0
2018-03-16 10:50:00,91.48,91.48,91.48,91.48,600.0,77.3249,77.3249,77.3249,77.3249,600.0
2018-03-16 10:55:00,91.48,91.48,91.47,91.48,2909.0,77.3249,77.3249,77.3164,77.3249,2909.0
2018-03-16 11:00:00,91.48,91.48,91.47,91.48,3588.0,77.3249,77.3249,77.3164,77.3249,3588.0
2018-03-16 11:05:00,91.48,91.48,91.47,91.48,3302.0,77.3249,77.3249,77.3164,77.3249,3302.0
2018-03-16 11:10:00,91.48,91.48,91.47,91.48,4585.0,77.3249,77.3249,77.3164,77.3249,4585.0
2018-03-16 11:15:00,91.48,91.48,91.47,91.48,2335.0,77.3249,77.3249,77.3164,77.3249,2335.0
2018-03-16 11:20:00,91.48,91.48,91.48,91.48,800.0,77.3249,77.3249,77.3249,77.3249,800.0
2018-03-16 11:25:00,91.48,91.48,91.48,91.48,2200.0,77.3249,77.3249,77.3249,77.3249,2200.0
2018-03-16 11:30:00,91.48,91.48,91.47,91.48,4103.0,77.3249,77.3249,77.3164,77.3249,4103.0
2018-03-16 11:35:00,91.48,91.48,91.47,91.48,1261.0,77.3249,77.3249,77.3164,77.3249,1261.0
2018-03-16 11:40:00,91.48,91.48,91.47,91.48,5230.0,77.3249,77.3249,77.3164,77.3249,5230.0
2018-03-16 11:45:00,91.48,91.48,91.47,91.48,19454.0,77.3249,77.3249,77.3164,77.3249,19454.0
2018-03-16 11:50:00,91.48,91.48,91.47,91.48,300.0,77.3249,77.3249,77.3164,77.3249,300.0
2018-03-16 11:55:00,91.48,91.48,91.47,91.48,1220.0,77.3249,77.3249,77.3164,77.3249,1220.0
2018-03-16 12:00:00,91.48,91.48,91.47,91.48,708.0,77.3249,77.3249,77.3164,77.3249,708.0
2018-03-16 12:05:00,91.48,91.48,91.47,91.48,16147.0,77.3249,77.3249,77.3164,77.3249,16147.0
2018-03-16 12:10:00,91.48,91.48,91.47,91.48,100.0,77.3249,77.3249,77.3164,77.3249,100.0
2018-03-16 12:15:00,91.48,91.48,91.47,91.47,1550.0,77.3249,77.3249,77.3164,77.3164,1550.0
2018-03-16 12:20:00,91.48,91.48,91.47,91.48,1028.0,77.3249,77.3249,77.3164,77.3249,1028.0
2018-03-16 12:25:00,91.48,91.48,91.47,91.48,1059.0,77.3249,77.3249,77.3164,77.3249,1059.0
2018-03-16 12:30:00,91.48,91.48,91.47,91.48,854.0,77.3249,77.3249,77.3164,77.3249,854.0
2018-03-16 12:35:00,91.48,91.48,91.47,91.48,1869.0,77.3249,77.3249,77.3164,77.3249,1869.0
2018-03-16 12:40:00,91.48,91.48,91.47,91.48,990.0,77.3249,77.3249,77.3164,77.3249,990.0
2018-03-16 12:45:00,91.48,91.48,91.47,91.47,2621.0,77.3249,77.3249,77.3164,77.3164,2621.0
2018-03-16 12:50:00,91.48,91.48,91.47,91.48,9631.0,77.3249,77.3249,77.3164,77.3249,9631.0
2018-03-16 12:55:00,91.48,91.48,91.47,91.48,201717.0,77.3249,77.3249,77.3164,77.3249,201717.0
2018-03-16 13:00:00,91.48,91.48,91.47,91.48,332195.0,77.3249,77.3249,77.3164,77.3249,332195.0
2018-03-16 13:05:00,91.48,91.48,91.48,91.48,1100.0,77.3249,77.3249,77.3249,77.3249,1100.0
2018-03-16 13:10:00,91.47,91.48,91.47,91.48,1610.0,77.3164,77.3249,77.3164,77.3249,1610.0
2018-03-16 13:15:00,91.48,91.48,91.47,91.48,900.0,77.3249,77.3249,77.3164,77.3249,900.0
2018-03-16 13:20:00,91.48,91.48,91.47,91.48,2367.0,77.3249,77.3249,77.3164,77.3249,2367.0
2018-03-16 13:25:00,91.48,91.48,91.47,91.48,1558.0,77.3249,77.3249,77.3164,77.3249,1558.0
2018-03-16 13:30:00,91.48,91.48,91.47,91.48,1763.0,77.3249,77.3249,77.3164,77.3249,1763.0
2018-03-16 13:35:00,91.48,91.48,91.47,91.48,1997.0,77.3249,77.3249,77.3164,77.3249,1997.0
2018-03-16 13:40:00,91.48,91.48,91.47,91.48,2219.0,77.3249,77.3249,77.3164,77.3249,2219.0
2018-03-16 13:45:00,91.48,91.48,91.47,91.48,4106.0,77.3249,77.3249,77.3164,77.3249,4106.0
2018-03-16 13:50:00,91.48,91.48,91.47,91.48,5179.0,77.3249,77.3249,77.3164,77.3249,5179.0
2018-03-16 13:55:00,91.48,91.48,91.47,91.47,2600.0,77.3249,77.3249,77.3164,77.3164,2600.0
2018-03-16 14:00:00,91.48,91.48,91.47,91.48,28073.0,77.3249,77.3249,77.3164,77.3249,28073.0
2018-03-16 14:05:00,91.48,91.48,91.47,91.48,4421.0,77.3249,77.3249,77.3164,77.3249,4421.0
2018-03-16 14:10:00,91.48,91.48,91.47,91.48,820.0,77.3249,77.3249,77.3164,77.3249,820.0
2018-03-16 14:15:00,91.48,91.48,91.47,91.48,1050.0,77.3249,77.3249,77.3164,77.3249,1050.0
2018-03-16 14:20:00,91.48,91.48,91.47,91.48,10536.0,77.3249,77.3249,77.3164,77.3249,10536.0
2018-03-16 14:25:00,91.48,91.48,91.47,91.47,58680.0,77.3249,77.3249,77.3164,77.3164,58680.0
2018-03-16 14:30:00,91.48,91.48,91.47,91.47,1981.0,77.3249,77.3249,77.3164,77.3164,1981.0
2018-03-16 14:35:00,91.48,91.48,91.47,91.47,1777.0,77.3249,77.3249,77.3164,77.3164,1777.0
2018-03-16 14:40:00,91.48,91.48,91.47,91.48,100.0,77.3249,77.3249,77.3164,77.3249,100.0
2018-03-16 14:45:00,91.47,91.48,91.47,91.47,810.0,77.3164,77.3249,77.3164,77.3164,810.0
2018-03-16 14:50:00,91.48,91.48,91.47,91.48,1782.0,77.3249,77.3249,77.3164,77.3249,1782.0
2018-03-16 14:55:00,91.48,91.48,91.47,91.48,858.0,77.3249,77.3249,77.3164,77.3249,858.0
2018-03-16 15:00:00,91.48,91.48,91.47,91.48,1137.0,77.3249,77.3249,77.3164,77.3249,1137.0
2018-03-16 15:05:00,91.47,91.48,91.47,91.48,4300.0,77.3164,77.3249,77.3164,77.3249,4300.0
2018-03-16 15:10:00,91.48,91.48,91.47,91.48,212.0,77.3249,77.3249,77.3164,77.3249,212.0
2018-03-16 15:15:00,91.48,91.48,91.47,91.48,62700.0,77.3249,77.3249,77.3164,77.3249,62700.0
2018-03-16 15:20:00,91.48,91.48,91.47,91.48,128764.0,77.3249,77.3249,77.3164,77.3249,128764.0
2018-03-16 15:25:00,91.48,91.48,91.47,91.48,173100.0,77.3249,77.3249,77.3164,77.3249,173100.0
2018-03-16 15:30:00,91.48,91.48,91.47,91.48,400.0,77.3249,77.3249,77.3164,77.3249,400.0
2018-03-16 15:35:00,91.48,91.48,91.47,91.48,3784.0,77.3249,77.3249,77.3164,77.3249,3784.0
2018-03-16 15:40:00,91.47,91.48,91.47,91.48,4600.0,77.3164,77.3249,77.3164,77.3249,4600.0
2018-03-16 15:45:00,91.48,91.48,91.47,91.48,5016.0,77.3249,77.3249,77.3164,77.3249,5016.0
2018-03-16 15:50:00,91.48,91.48,91.47,91.48,7310.0,77.3249,77.3249,77.3164,77.3249,7310.0
2018-03-16 15:55:00,91.48,91.48,91.47,91.48,29005.0,77.3249,77.3249,77.3164,77.3249,29005.0
2018-03-19 09:30:00,91.47,91.47,91.47,91.47,2084.0,77.3164,77.3164,77.3164,77.3164,2084.0
2018-03-19 09:35:00,91.47,91.47,91.47,91.47,0.0,77.3164,77.3164,77.3164,77.3164,0.0
2018-03-19 09:40:00,91.47,91.47,91.47,91.47,0.0,77.3164,77.3164,77.3164,77.3164,0.0
2018-03-19 09:45:00,91.48,91.48,91.47,91.48,40252.0,77.3249,77.3249,77.3164,77.3249,40252.0
2018-03-19 09:50:00,91.48,91.48,91.47,91.48,100.0,77.3249,77.3249,77.3164,77.3249,100.0
2018-03-19 09:55:00,91.48,91.48,91.48,91.48,858.0,77.3249,77.3249,77.3249,77.3249,858.0
2018-03-19 10:00:00,91.48,91.48,91.48,91.48,0.0,77.3249,77.3249,77.3249,77.3249,0.0
2018-03-19 10:05:00,91.48,91.48,91.47,91.48,48644.0,77.3249,77.3249,77.3164,77.3249,48644.0
2018-03-19 10:10:00,91.47,91.48,91.47,91.48,285.0,77.3164,77.3249,77.3164,77.3249,285.0
2018-03-19 10:15:00,91.48,91.48,91.48,91.48,1300.0,77.3249,77.3249,77.3249,77.3249,1300.0
2018-03-19 10:20:00,91.48,91.48,91.48,91.48,100.0,77.3249,77.3249,77.3249,77.3249,100.0
2018-03-19 10:25:00,91.48,91.48,91.47,91.48,100.0,77.3249,77.3249,77.3164,77.3249,100.0
2018-03-19 10:30:00,91.48,91.48,91.47,91.48,1626.0,77.3249,77.3249,77.3164,77.3249,1626.0
2018-03-19 10:35:00,91.48,91.48,91.48,91.48,0.0,77.3249,77.3249,77.3249,77.3249,0.0
2018-03-19 10:40:00,91.48,91.48,91.47,91.48,100.0,77.3249,77.3249,77.3164,77.3249,100.0
2018-03-19 10:45:00,91.48,91.49,91.47,91.48,5645.0,77.3249,77.3333,77.3164,77.3249,5645.0
2018-03-19 10:50:00,91.48,91.48,91.48,91.48,0.0,77.3249,77.3249,77.3249,77.3249,0.0
2018-03-19 10:55:00,91.49,91.49,91.48,91.48,906.0,77.3333,77.3333,77.3249,77.3249,906.0
2018-03-19 11:00:00,91.48,91.48,91.48,91.48,0.0,77.3249,77.3249,77.3249,77.3249,0.0
2018-03-19 11:05:00,91.49,91.49,91.48,91.48,686.0,77.3333,77.3333,77.3249,77.3249,686.0
2018-03-19 11:10:00,91.49,91.49,91.48,91.49,2050.0,77.3333,77.3333,77.3249,77.3333,2050.0
2018-03-19 11:15:00,91.49,91.49,91.48,91.49,1519.0,77.3333,77.3333,77.3249,77.3333,1519.0
2018-03-19 11:20:00,91.48,91.49,91.48,91.48,360.0,77.3249,77.3333,77.3249,77.3249,360.0
2018-03-19 11:25:00,91.48,91.49,91.48,91.48,2408.0,77.3249,77.3333,77.3249,77.3249,2408.0
2018-03-19 11:30:00,91.49,91.49,91.48,91.49,482.0,77.3333,77.3333,77.3249,77.3333,482.0
2018-03-19 11:35:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-19 11:40:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-19 11:45:00,91.48,91.49,91.48,91.48,7751.0,77.3249,77.3333,77.3249,77.3249,7751.0
2018-03-19 11:50:00,91.49,91.49,91.49,91.49,100.0,77.3333,77.3333,77.3333,77.3333,100.0
2018-03-19 11:55:00,91.48,91.49,91.48,91.48,96268.0,77.3249,77.3333,77.3249,77.3249,96268.0
2018-03-19 12:00:00,91.48,91.49,91.48,91.48,1698.0,77.3249,77.3333,77.3249,77.3249,1698.0
2018-03-19 12:05:00,91.48,91.48,91.48,91.48,0.0,77.3249,77.3249,77.3249,77.3249,0.0
2018-03-19 12:10:00,91.48,91.49,91.48,91.48,100.0,77.3249,77.3333,77.3249,77.3249,100.0
2018-03-19 12:15:00,91.48,91.49,91.48,91.48,612.0,77.3249,77.3333,77.3249,77.3249,612.0
2018-03-19 12:20:00,91.48,91.49,91.48,91.48,100.0,77.3249,77.3333,77.3249,77.3249,100.0
2018-03-19 12:25:00,91.48,91.49,91.48,91.48,232.0,77.3249,77.3333,77.3249,77.3249,232.0
2018-03-19 12:30:00,91.48,91.49,91.48,91.48,100.0,77.3249,77.3333,77.3249,77.3249,100.0
2018-03-19 12:35:00,91.48,91.49,91.48,91.48,120.0,77.3249,77.3333,77.3249,77.3249,120.0
2018-03-19 12:40:00,91.48,91.49,91.48,91.48,8201.0,77.3249,77.3333,77.3249,77.3249,8201.0
2018-03-19 12:45:00,91.49,91.49,91.48,91.49,250.0,77.3333,77.3333,77.3249,77.3333,250.0
2018-03-19 12:50:00,91.48,91.49,91.48,91.49,1955.0,77.3249,77.3333,77.3249,77.3333,1955.0
2018-03-19 12:55:00,91.48,91.49,91.48,91.48,300.0,77.3249,77.3333,77.3249,77.3249,300.0
2018-03-19 13:00:00,91.49,91.49,91.48,91.49,408.0,77.3333,77.3333,77.3249,77.3333,408.0
2018-03-19 13:05:00,91.48,91.49,91.48,91.48,750.0,77.3249,77.3333,77.3249,77.3249,750.0
2018-03-19 13:10:00,91.48,91.48,91.48,91.48,215.0,77.3249,77.3249,77.3249,77.3249,215.0
2018-03-19 13:15:00,91.48,91.48,91.48,91.48,300.0,77.3249,77.3249,77.3249,77.3249,300.0
2018-03-19 13:20:00,91.48,91.49,91.48,91.48,2250.0,77.3249,77.3333,77.3249,77.3249,2250.0
2018-03-19 13:25:00,91.48,91.49,91.48,91.48,200.0,77.3249,77.3333,77.3249,77.3249,200.0
2018-03-19 13:30:00,91.48,91.49,91.48,91.48,133.0,77.3249,77.3333,77.3249,77.3249,133.0
2018-03-19 13:35:00,91.49,91.49,91.48,91.48,4715.0,77.3333,77.3333,77.3249,77.3249,4715.0
2018-03-19 13:40:00,91.48,91.49,91.48,91.48,340.0,77.3249,77.3333,77.3249,77.3249,340.0
2018-03-19 13:45:00,91.48,91.48,91.48,91.48,600.0,77.3249,77.3249,77.3249,77.3249,600.0
2018-03-19 13:50:00,91.48,91.49,91.48,91.48,1836.0,77.3249,77.3333,77.3249,77.3249,1836.0
2018-03-19 13:55:00,91.48,91.49,91.48,91.48,5845.0,77.3249,77.3333,77.3249,77.3249,5845.0
2018-03-19 14:00:00,91.48,91.49,91.48,91.48,4318.0,77.3249,77.3333,77.3249,77.3249,4318.0
2018-03-19 14:05:00,91.48,91.49,91.48,91.48,1604.0,77.3249,77.3333,77.3249,77.3249,1604.0
2018-03-19 14:10:00,91.48,91.49,91.48,91.48,800.0,77.3249,77.3333,77.3249,77.3249,800.0
2018-03-19 14:15:00,91.48,91.49,91.48,91.48,93220.0,77.3249,77.3333,77.3249,77.3249,93220.0
2018-03-19 14:20:00,91.48,91.48,91.48,91.48,200.0,77.3249,77.3249,77.3249,77.3249,200.0
2018-03-19 14:25:00,91.49,91.49,91.48,91.48,5600.0,77.3333,77.3333,77.3249,77.3249,5600.0
2018-03-19 14:30:00,91.48,91.49,91.48,91.48,1366.0,77.3249,77.3333,77.3249,77.3249,1366.0
2018-03-19 14:35:00,91.48,91.49,91.48,91.48,729.0,77.3249,77.3333,77.3249,77.3249,729.0
2018-03-19 14:40:00,91.48,91.49,91.48,91.48,2710.0,77.3249,77.3333,77.3249,77.3249,2710.0
2018-03-19 14:45:00,91.48,91.49,91.48,91.49,377.0,77.3249,77.3333,77.3249,77.3333,377.0
2018-03-19 14:50:00,91.48,91.49,91.48,91.48,293.0,77.3249,77.3333,77.3249,77.3249,293.0
2018-03-19 14:55:00,91.48,91.49,91.48,91.48,1262.0,77.3249,77.3333,77.3249,77.3249,1262.0
2018-03-19 15:00:00,91.48,91.49,91.48,91.48,247.0,77.3249,77.3333,77.3249,77.3249,247.0
2018-03-19 15:05:00,91.48,91.49,91.48,91.49,700.0,77.3249,77.3333,77.3249,77.3333,700.0
2018-03-19 15:10:00,91.49,91.49,91.48,91.49,1994.0,77.3333,77.3333,77.3249,77.3333,1994.0
2018-03-19 15:15:00,91.48,91.48,91.48,91.48,100.0,77.3249,77.3249,77.3249,77.3249,100.0
2018-03-19 15:20:00,91.48,91.49,91.48,91.48,456.0,77.3249,77.3333,77.3249,77.3249,456.0
2018-03-19 15:25:00,91.49,91.49,91.48,91.48,16907.0,77.3333,77.3333,77.3249,77.3249,16907.0
2018-03-19 15:30:00,91.48,91.48,91.48,91.48,200.0,77.3249,77.3249,77.3249,77.3249,200.0
2018-03-19 15:35:00,91.48,91.48,91.48,91.48,100.0,77.3249,77.3249,77.3249,77.3249,100.0
2018-03-19 15:40:00,91.48,91.49,91.48,91.48,3485.0,77.3249,77.3333,77.3249,77.3249,3485.0
2018-03-19 15:45:00,91.48,91.49,91.47,91.47,19473.0,77.3249,77.3333,77.3164,77.3164,19473.0
2018-03-19 15:50:00,91.47,91.48,91.47,91.47,22277.0,77.3164,77.3249,77.3164,77.3164,22277.0
2018-03-19 15:55:00,91.47,91.48,91.47,91.47,29775.0,77.3164,77.3249,77.3164,77.3164,29775.0
2018-03-20 09:30:00,91.48,91.49,91.47,91.47,2181.0,77.3249,77.3333,77.3164,77.3164,2181.0
2018-03-20 09:35:00,91.47,91.47,91.47,91.47,200.0,77.3164,77.3164,77.3164,77.3164,200.0
2018-03-20 09:40:00,91.48,91.48,91.47,91.48,465.0,77.3249,77.3249,77.3164,77.3249,465.0
2018-03-20 09:45:00,91.48,91.48,91.48,91.48,0.0,77.3249,77.3249,77.3249,77.3249,0.0
2018-03-20 09:50:00,91.48,91.48,91.47,91.48,1200.0,77.3249,77.3249,77.3164,77.3249,1200.0
2018-03-20 09:55:00,91.48,91.48,91.48,91.48,400.0,77.3249,77.3249,77.3249,77.3249,400.0
2018-03-20 10:00:00,91.48,91.48,91.48,91.48,100.0,77.3249,77.3249,77.3249,77.3249,100.0
2018-03-20 10:05:00,91.48,91.48,91.48,91.48,1580.0,77.3249,77.3249,77.3249,77.3249,1580.0
2018-03-20 10:10:00,91.48,91.48,91.48,91.48,200.0,77.3249,77.3249,77.3249,77.3249,200.0
2018-03-20 10:15:00,91.48,91.48,91.47,91.47,302.0,77.3249,77.3249,77.3164,77.3164,302.0
2018-03-20 10:20:00,91.47,91.48,91.47,91.48,2456.0,77.3164,77.3249,77.3164,77.3249,2456.0
2018-03-20 10:25:00,91.48,91.48,91.47,91.48,272.0,77.3249,77.3249,77.3164,77.3249,272.0
2018-03-20 10:30:00,91.48,91.48,91.47,91.48,52096.0,77.3249,77.3249,77.3164,77.3249,52096.0
2018-03-20 10:35:00,91.48,91.48,91.48,91.48,100.0,77.3249,77.3249,77.3249,77.3249,100.0
2018-03-20 10:40:00,91.48,91.48,91.48,91.48,100.0,77.3249,77.3249,77.3249,77.3249,100.0
2018-03-20 10:45:00,91.48,91.48,91.48,91.48,100.0,77.3249,77.3249,77.3249,77.3249,100.0
2018-03-20 10:50:00,91.47,91.48,91.47,91.48,608.0,77.3164,77.3249,77.3164,77.3249,608.0
2018-03-20 10:55:00,91.48,91.48,91.47,91.48,3159.0,77.3249,77.3249,77.3164,77.3249,3159.0
2018-03-20 11:00:00,91.48,91.48,91.47,91.47,600.0,77.3249,77.3249,77.3164,77.3164,600.0
2018-03-20 11:05:00,91.47,91.47,91.47,91.47,0.0,77.3164,77.3164,77.3164,77.3164,0.0
2018-03-20 11:10:00,91.48,91.48,91.48,91.48,100.0,77.3249,77.3249,77.3249,77.3249,100.0
2018-03-20 11:15:00,91.48,91.48,91.47,91.48,434.0,77.3249,77.3249,77.3164,77.3249,434.0
2018-03-20 11:20:00,91.48,91.48,91.48,91.48,300.0,77.3249,77.3249,77.3249,77.3249,300.0
2018-03-20 11:25:00,91.48,91.48,91.48,91.48,0.0,77.3249,77.3249,77.3249,77.3249,0.0
2018-03-20 11:30:00,91.48,91.48,91.47,91.48,1472.0,77.3249,77.3249,77.3164,77.3249,1472.0
2018-03-20 11:35:00,91.48,91.48,91.47,91.47,8717.0,77.3249,77.3249,77.3164,77.3164,8717.0
2018-03-20 11:40:00,91.48,91.48,91.47,91.47,1580.0,77.3249,77.3249,77.3164,77.3164,1580.0
2018-03-20 11:45:00,91.48,91.48,91.48,91.48,100.0,77.3249,77.3249,77.3249,77.3249,100.0
2018-03-20 11:50:00,91.48,91.48,91.47,91.48,13084.0,77.3249,77.3249,77.3164,77.3249,13084.0
2018-03-20 11:55:00,91.48,91.48,91.47,91.48,1350.0,77.3249,77.3249,77.3164,77.3249,1350.0
2018-03-20 12:00:00,91.48,91.48,91.47,91.48,3925.0,77.3249,77.3249,77.3164,77.3249,3925.0
2018-03-20 12:05:00,91.48,91.48,91.47,91.48,1100.0,77.3249,77.3249,77.3164,77.3249,1100.0
2018-03-20 12:10:00,91.47,91.48,91.47,91.48,422.0,77.3164,77.3249,77.3164,77.3249,422.0
2018-03-20 12:15:00,91.48,91.48,91.48,91.48,0.0,77.3249,77.3249,77.3249,77.3249,0.0
2018-03-20 12:20:00,91.48,91.48,91.47,91.47,718.0,77.3249,77.3249,77.3164,77.3164,718.0
2018-03-20 12:25:00,91.47,91.47,91.47,91.47,0.0,77.3164,77.3164,77.3164,77.3164,0.0
2018-03-20 12:30:00,91.47,91.47,91.47,91.47,0.0,77.3164,77.3164,77.3164,77.3164,0.0
2018-03-20 12:35:00,91.48,91.49,91.47,91.48,64574.0,77.3249,77.3333,77.3164,77.3249,64574.0
2018-03-20 12:40:00,91.48,91.49,91.48,91.49,280.0,77.3249,77.3333,77.3249,77.3333,280.0
2018-03-20 12:45:00,91.48,91.49,91.48,91.48,3285.0,77.3249,77.3333,77.3249,77.3249,3285.0
2018-03-20 12:50:00,91.48,91.49,91.48,91.48,200.0,77.3249,77.3333,77.3249,77.3249,200.0
2018-03-20 12:55:00,91.48,91.48,91.48,91.48,0.0,77.3249,77.3249,77.3249,77.3249,0.0
2018-03-20 13:00:00,91.48,91.49,91.48,91.48,100.0,77.3249,77.3333,77.3249,77.3249,100.0
2018-03-20 13:05:00,91.48,91.49,91.48,91.49,5026.0,77.3249,77.3333,77.3249,77.3333,5026.0
2018-03-20 13:10:00,91.48,91.49,91.48,91.48,1487.0,77.3249,77.3333,77.3249,77.3249,1487.0
2018-03-20 13:15:00,91.48,91.49,91.48,91.48,100.0,77.3249,77.3333,77.3249,77.3249,100.0
2018-03-20 13:20:00,91.48,91.49,91.48,91.48,235.0,77.3249,77.3333,77.3249,77.3249,235.0
2018-03-20 13:25:00,91.49,91.49,91.48,91.48,14810.0,77.3333,77.3333,77.3249,77.3249,14810.0
2018-03-20 13:30:00,91.49,91.49,91.48,91.48,995.0,77.3333,77.3333,77.3249,77.3249,995.0
2018-03-20 13:35:00,91.49,91.49,91.47,91.48,5791.0,77.3333,77.3333,77.3164,77.3249,5791.0
2018-03-20 13:40:00,91.48,91.48,91.47,91.48,743.0,77.3249,77.3249,77.3164,77.3249,743.0
2018-03-20 13:45:00,91.48,91.48,91.48,91.48,0.0,77.3249,77.3249,77.3249,77.3249,0.0
2018-03-20 13:50:00,91.48,91.48,91.47,91.48,965.0,77.3249,77.3249,77.3164,77.3249,965.0
2018-03-20 13:55:00,91.48,91.48,91.47,91.48,3289.0,77.3249,77.3249,77.3164,77.3249,3289.0
2018-03-20 14:00:00,91.47,91.48,91.47,91.48,637.0,77.3164,77.3249,77.3164,77.3249,637.0
2018-03-20 14:05:00,91.48,91.48,91.47,91.48,959.0,77.3249,77.3249,77.3164,77.3249,959.0
2018-03-20 14:10:00,91.48,91.48,91.47,91.47,1180.0,77.3249,77.3249,77.3164,77.3164,1180.0
2018-03-20 14:15:00,91.48,91.48,91.47,91.48,1772.0,77.3249,77.3249,77.3164,77.3249,1772.0
2018-03-20 14:20:00,91.48,91.48,91.47,91.48,801.0,77.3249,77.3249,77.3164,77.3249,801.0
2018-03-20 14:25:00,91.48,91.48,91.47,91.47,1266.0,77.3249,77.3249,77.3164,77.3164,1266.0
2018-03-20 14:30:00,91.48,91.48,91.47,91.47,10259.0,77.3249,77.3249,77.3164,77.3164,10259.0
2018-03-20 14:35:00,91.47,91.48,91.47,91.48,1006.0,77.3164,77.3249,77.3164,77.3249,1006.0
2018-03-20 14:40:00,91.48,91.48,91.47,91.48,4986.0,77.3249,77.3249,77.3164,77.3249,4986.0
2018-03-20 14:45:00,91.48,91.48,91.47,91.47,1929.0,77.3249,77.3249,77.3164,77.3164,1929.0
2018-03-20 14:50:00,91.48,91.48,91.47,91.48,5034.0,77.3249,77.3249,77.3164,77.3249,5034.0
2018-03-20 14:55:00,91.48,91.49,91.48,91.49,737.0,77.3249,77.3333,77.3249,77.3333,737.0
2018-03-20 15:00:00,91.49,91.49,91.48,91.48,15266.0,77.3333,77.3333,77.3249,77.3249,15266.0
2018-03-20 15:05:00,91.48,91.49,91.48,91.49,1002.0,77.3249,77.3333,77.3249,77.3333,1002.0
2018-03-20 15:10:00,91.49,91.49,91.48,91.48,1168.0,77.3333,77.3333,77.3249,77.3249,1168.0
2018-03-20 15:15:00,91.49,91.49,91.48,91.48,14803.0,77.3333,77.3333,77.3249,77.3249,14803.0
2018-03-20 15:20:00,91.49,91.49,91.49,91.49,325.0,77.3333,77.3333,77.3333,77.3333,325.0
2018-03-20 15:25:00,91.49,91.49,91.48,91.49,2172.0,77.3333,77.3333,77.3249,77.3333,2172.0
2018-03-20 15:30:00,91.49,91.49,91.49,91.49,1296.0,77.3333,77.3333,77.3333,77.3333,1296.0
2018-03-20 15:35:00,91.49,91.49,91.47,91.48,122389.0,77.3333,77.3333,77.3164,77.3249,122389.0
2018-03-20 15:40:00,91.48,91.48,91.47,91.48,11172.0,77.3249,77.3249,77.3164,77.3249,11172.0
2018-03-20 15:45:00,91.48,91.48,91.47,91.48,1761.0,77.3249,77.3249,77.3164,77.3249,1761.0
2018-03-20 15:50:00,91.48,91.48,91.47,91.48,28996.0,77.3249,77.3249,77.3164,77.3249,28996.0
2018-03-20 15:55:00,91.48,91.48,91.47,91.48,2473.0,77.3249,77.3249,77.3164,77.3249,2473.0
2018-03-21 09:30:00,91.48,91.48,91.48,91.48,20517.0,77.3249,77.3249,77.3249,77.3249,20517.0
2018-03-21 09:35:00,91.48,91.49,91.48,91.49,700.0,77.3249,77.3333,77.3249,77.3333,700.0
2018-03-21 09:40:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-21 09:45:00,91.49,91.49,91.48,91.49,1025.0,77.3333,77.3333,77.3249,77.3333,1025.0
2018-03-21 09:50:00,91.48,91.49,91.48,91.48,1979.0,77.3249,77.3333,77.3249,77.3249,1979.0
2018-03-21 09:55:00,91.48,91.49,91.48,91.49,1630.0,77.3249,77.3333,77.3249,77.3333,1630.0
2018-03-21 10:00:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-21 10:05:00,91.49,91.49,91.48,91.49,109.0,77.3333,77.3333,77.3249,77.3333,109.0
2018-03-21 10:10:00,91.48,91.49,91.48,91.48,200.0,77.3249,77.3333,77.3249,77.3249,200.0
2018-03-21 10:15:00,91.49,91.49,91.49,91.49,100.0,77.3333,77.3333,77.3333,77.3333,100.0
2018-03-21 10:20:00,91.49,91.49,91.48,91.49,200.0,77.3333,77.3333,77.3249,77.3333,200.0
2018-03-21 10:25:00,91.49,91.49,91.48,91.48,2053.0,77.3333,77.3333,77.3249,77.3249,2053.0
2018-03-21 10:30:00,91.48,91.49,91.48,91.48,1000.0,77.3249,77.3333,77.3249,77.3249,1000.0
2018-03-21 10:35:00,91.48,91.48,91.48,91.48,0.0,77.3249,77.3249,77.3249,77.3249,0.0
2018-03-21 10:40:00,91.48,91.48,91.48,91.48,0.0,77.3249,77.3249,77.3249,77.3249,0.0
2018-03-21 10:45:00,91.49,91.49,91.48,91.49,118.0,77.3333,77.3333,77.3249,77.3333,118.0
2018-03-21 10:50:00,91.49,91.49,91.48,91.48,650.0,77.3333,77.3333,77.3249,77.3249,650.0
2018-03-21 10:55:00,91.49,91.49,91.49,91.49,616.0,77.3333,77.3333,77.3333,77.3333,616.0
2018-03-21 11:00:00,91.49,91.49,91.49,91.49,100.0,77.3333,77.3333,77.3333,77.3333,100.0
2018-03-21 11:05:00,91.49,91.49,91.48,91.48,1992.0,77.3333,77.3333,77.3249,77.3249,1992.0
2018-03-21 11:10:00,91.49,91.49,91.49,91.49,100.0,77.3333,77.3333,77.3333,77.3333,100.0
2018-03-21 11:15:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-21 11:20:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-21 11:25:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-21 11:30:00,91.49,91.49,91.48,91.49,500.0,77.3333,77.3333,77.3249,77.3333,500.0
2018-03-21 11:35:00,91.49,91.49,91.48,91.49,491.0,77.3333,77.3333,77.3249,77.3333,491.0
2018-03-21 11:40:00,91.49,91.49,91.48,91.49,427.0,77.3333,77.3333,77.3249,77.3333,427.0
2018-03-21 11:45:00,91.48,91.49,91.48,91.49,1151.0,77.3249,77.3333,77.3249,77.3333,1151.0
2018-03-21 11:50:00,91.48,91.49,91.48,91.48,2014.0,77.3249,77.3333,77.3249,77.3249,2014.0
2018-03-21 11:55:00,91.48,91.49,91.48,91.49,850.0,77.3249,77.3333,77.3249,77.3333,850.0
2018-03-21 12:00:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-21 12:05:00,91.49,91.49,91.48,91.49,5500.0,77.3333,77.3333,77.3249,77.3333,5500.0
2018-03-21 12:10:00,91.48,91.49,91.48,91.48,208.0,77.3249,77.3333,77.3249,77.3249,208.0
2018-03-21 12:15:00,91.49,91.49,91.48,91.49,5901.0,77.3333,77.3333,77.3249,77.3333,5901.0
2018-03-21 12:20:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-21 12:25:00,91.48,91.49,91.48,91.49,2142.0,77.3249,77.3333,77.3249,77.3333,2142.0
2018-03-21 12:30:00,91.49,91.49,91.49,91.49,300.0,77.3333,77.3333,77.3333,77.3333,300.0
2018-03-21 12:35:00,91.49,91.49,91.48,91.49,6841.0,77.3333,77.3333,77.3249,77.3333,6841.0
2018-03-21 12:40:00,91.49,91.49,91.48,91.49,3429.0,77.3333,77.3333,77.3249,77.3333,3429.0
2018-03-21 12:45:00,91.49,91.49,91.48,91.48,7166.0,77.3333,77.3333,77.3249,77.3249,7166.0
2018-03-21 12:50:00,91.48,91.48,91.48,91.48,0.0,77.3249,77.3249,77.3249,77.3249,0.0
2018-03-21 12:55:00,91.49,91.49,91.49,91.49,676.0,77.3333,77.3333,77.3333,77.3333,676.0
2018-03-21 13:00:00,91.48,91.49,91.48,91.48,13922.0,77.3249,77.3333,77.3249,77.3249,13922.0
2018-03-21 13:05:00,91.49,91.49,91.48,91.49,36328.0,77.3333,77.3333,77.3249,77.3333,36328.0
2018-03-21 13:10:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-21 13:15:00,91.49,91.49,91.49,91.49,300.0,77.3333,77.3333,77.3333,77.3333,300.0
2018-03-21 13:20:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-21 13:25:00,91.49,91.49,91.48,91.48,1061.0,77.3333,77.3333,77.3249,77.3249,1061.0
2018-03-21 13:30:00,91.48,91.49,91.48,91.49,1400.0,77.3249,77.3333,77.3249,77.3333,1400.0
2018-03-21 13:35:00,91.49,91.49,91.49,91.49,200.0,77.3333,77.3333,77.3333,77.3333,200.0
2018-03-21 13:40:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-21 13:45:00,91.49,91.49,91.48,91.48,2249.0,77.3333,77.3333,77.3249,77.3249,2249.0
2018-03-21 13:50:00,91.49,91.49,91.49,91.49,700.0,77.3333,77.3333,77.3333,77.3333,700.0
2018-03-21 13:55:00,91.49,91.49,91.48,91.48,534.0,77.3333,77.3333,77.3249,77.3249,534.0
2018-03-21 14:00:00,91.49,91.49,91.48,91.49,250.0,77.3333,77.3333,77.3249,77.3333,250.0
2018-03-21 14:05:00,91.48,91.49,91.48,91.49,1365.0,77.3249,77.3333,77.3249,77.3333,1365.0
2018-03-21 14:10:00,91.49,91.49,91.48,91.48,67712.0,77.3333,77.3333,77.3249,77.3249,67712.0
2018-03-21 14:15:00,91.49,91.49,91.49,91.49,200.0,77.3333,77.3333,77.3333,77.3333,200.0
2018-03-21 14:20:00,91.48,91.49,91.48,91.48,315.0,77.3249,77.3333,77.3249,77.3249,315.0
2018-03-21 14:25:00,91.49,91.49,91.48,91.48,361.0,77.3333,77.3333,77.3249,77.3249,361.0
2018-03-21 14:30:00,91.49,91.49,91.49,91.49,200.0,77.3333,77.3333,77.3333,77.3333,200.0
2018-03-21 14:35:00,91.49,91.49,91.48,91.49,620.0,77.3333,77.3333,77.3249,77.3333,620.0
2018-03-21 14:40:00,91.48,91.49,91.48,91.49,19220.0,77.3249,77.3333,77.3249,77.3333,19220.0
2018-03-21 14:45:00,91.49,91.49,91.48,91.48,377.0,77.3333,77.3333,77.3249,77.3249,377.0
2018-03-21 14:50:00,91.49,91.49,91.48,91.49,1718.0,77.3333,77.3333,77.3249,77.3333,1718.0
2018-03-21 14:55:00,91.48,91.49,91.48,91.48,1572.0,77.3249,77.3333,77.3249,77.3249,1572.0
2018-03-21 15:00:00,91.49,91.49,91.48,91.49,821.0,77.3333,77.3333,77.3249,77.3333,821.0
2018-03-21 15:05:00,91.48,91.49,91.48,91.48,7260.0,77.3249,77.3333,77.3249,77.3249,7260.0
2018-03-21 15:10:00,91.49,91.49,91.48,91.49,82504.0,77.3333,77.3333,77.3249,77.3333,82504.0
2018-03-21 15:15:00,91.48,91.48,91.48,91.48,249.0,77.3249,77.3249,77.3249,77.3249,249.0
2018-03-21 15:20:00,91.49,91.49,91.48,91.49,1555.0,77.3333,77.3333,77.3249,77.3333,1555.0
2018-03-21 15:25:00,91.49,91.49,91.48,91.49,785.0,77.3333,77.3333,77.3249,77.3333,785.0
2018-03-21 15:30:00,91.48,91.49,91.48,91.49,2223.0,77.3249,77.3333,77.3249,77.3333,2223.0
2018-03-21 15:35:00,91.49,91.49,91.49,91.49,828.0,77.3333,77.3333,77.3333,77.3333,828.0
2018-03-21 15:40:00,91.49,91.49,91.48,91.49,2450.0,77.3333,77.3333,77.3249,77.3333,2450.0
2018-03-21 15:45:00,91.49,91.49,91.48,91.48,2626.0,77.3333,77.3333,77.3249,77.3249,2626.0
2018-03-21 15:50:00,91.49,91.49,91.48,91.49,1432.0,77.3333,77.3333,77.3249,77.3333,1432.0
2018-03-21 15:55:00,91.49,91.49,91.49,91.49,4386.0,77.3333,77.3333,77.3333,77.3333,4386.0
2018-03-22 09:30:00,91.48,91.49,91.48,91.49,1915.0,77.3249,77.3333,77.3249,77.3333,1915.0
2018-03-22 09:35:00,91.48,91.49,91.48,91.49,2031.0,77.3249,77.3333,77.3249,77.3333,2031.0
2018-03-22 09:40:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-22 09:45:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-22 09:50:00,91.48,91.49,91.48,91.49,3154.0,77.3249,77.3333,77.3249,77.3333,3154.0
2018-03-22 09:55:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-22 10:00:00,91.49,91.49,91.48,91.49,266.0,77.3333,77.3333,77.3249,77.3333,266.0
2018-03-22 10:05:00,91.48,91.49,91.48,91.49,972.0,77.3249,77.3333,77.3249,77.3333,972.0
2018-03-22 10:10:00,91.48,91.49,91.48,91.49,368.0,77.3249,77.3333,77.3249,77.3333,368.0
2018-03-22 10:15:00,91.48,91.49,91.48,91.48,1435.0,77.3249,77.3333,77.3249,77.3249,1435.0
2018-03-22 10:20:00,91.49,91.49,91.48,91.48,547.0,77.3333,77.3333,77.3249,77.3249,547.0
2018-03-22 10:25:00,91.48,91.49,91.48,91.49,31630.0,77.3249,77.3333,77.3249,77.3333,31630.0
2018-03-22 10:30:00,91.5,91.5,91.49,91.5,970.0,77.3418,77.3418,77.3333,77.3418,970.0
2018-03-22 10:35:00,91.49,91.5,91.49,91.49,2846.0,77.3333,77.3418,77.3333,77.3333,2846.0
2018-03-22 10:40:00,91.49,91.5,91.49,91.49,1294.0,77.3333,77.3418,77.3333,77.3333,1294.0
2018-03-22 10:45:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-22 10:50:00,91.49,91.5,91.49,91.49,506.0,77.3333,77.3418,77.3333,77.3333,506.0
2018-03-22 10:55:00,91.5,91.5,91.49,91.5,539.0,77.3418,77.3418,77.3333,77.3418,539.0
2018-03-22 11:00:00,91.5,91.5,91.49,91.5,646.0,77.3418,77.3418,77.3333,77.3418,646.0
2018-03-22 11:05:00,91.5,91.5,91.49,91.49,1605.0,77.3418,77.3418,77.3333,77.3333,1605.0
2018-03-22 11:10:00,91.5,91.5,91.49,91.49,12086.0,77.3418,77.3418,77.3333,77.3333,12086.0
2018-03-22 11:15:00,91.5,91.5,91.49,91.5,937.0,77.3418,77.3418,77.3333,77.3418,937.0
2018-03-22 11:20:00,91.49,91.5,91.49,91.49,465.0,77.3333,77.3418,77.3333,77.3333,465.0
2018-03-22 11:25:00,91.5,91.5,91.49,91.5,620.0,77.3418,77.3418,77.3333,77.3418,620.0
2018-03-22 11:30:00,91.49,91.5,91.49,91.49,3803.0,77.3333,77.3418,77.3333,77.3333,3803.0
2018-03-22 11:35:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-22 11:40:00,91.49,91.49,91.49,91.49,100.0,77.3333,77.3333,77.3333,77.3333,100.0
2018-03-22 11:45:00,91.5,91.5,91.49,91.5,1000.0,77.3418,77.3418,77.3333,77.3418,1000.0
2018-03-22 11:50:00,91.5,91.5,91.49,91.49,606.0,77.3418,77.3418,77.3333,77.3333,606.0
2018-03-22 11:55:00,91.5,91.5,91.49,91.5,1976.0,77.3418,77.3418,77.3333,77.3418,1976.0
2018-03-22 12:00:00,91.5,91.5,91.49,91.49,10051.0,77.3418,77.3418,77.3333,77.3333,10051.0
2018-03-22 12:05:00,91.5,91.5,91.49,91.49,1858.0,77.3418,77.3418,77.3333,77.3333,1858.0
2018-03-22 12:10:00,91.49,91.49,91.49,91.49,0.0,77.3333,77.3333,77.3333,77.3333,0.0
2018-03-22 12:15:00,91.49,91.5,91.49,91.5,1071.0,77.3333,77.3418,77.3333,77.3418,1071.0
2018-03-22 12:20:00,91.5,91.5,91.49,91.5,1070.0,77.3418,77.3418,77.3333,77.3418,1070.0
2018-03-22 12:25:00,91.5,91.5,91.49,91.5,300.0,77.3418,77.3418,77.3333,77.3418,300.0
2018-03-22 12:30:00,91.5,91.5,91.5,91.5,100.0,77.3418,77.3418,77.3418,77.3418,100.0
2018-03-22 12:35:00,91.49,91.5,91.49,91.5,6358.0,77.3333,77.3418,77.3333,77.3418,6358.0
2018-03-22 12:40:00,91.5,91.5,91.49,91.49,689.0,77.3418,77.3418,77.3333,77.3333,689.0
2018-03-22 12:45:00,91.5,91.5,91.49,91.5,1455.0,77.3418,77.3418,77.3333,77.3418,1455.0
2018-03-22 12:50:00,91.5,91.5,91.5,91.5,200.0,77.3418,77.3418,77.3418,77.3418,200.0
2018-03-22 12:55:00,91.5,91.5,91.5,91.5,200.0,77.3418,77.3418,77.3418,77.3418,200.0
2018-03-22 13:00:00,91.5,91.5,91.49,91.5,3587.0,77.3418,77.3418,77.3333,77.3418,3587.0
2018-03-22 13:05:00,91.5,91.5,91.5,91.5,400.0,77.3418,77.3418,77.3418,77.3418,400.0
2018-03-22 13:10:00,91.5,91.5,91.49,91.5,307.0,77.3418,77.3418,77.3333,77.3418,307.0
2018-03-22 13:15:00,91.5,91.5,91.49,91.5,1170.0,77.3418,77.3418,77.3333,77.3418,1170.0
2018-03-22 13:20:00,91.5,91.5,91.5,91.5,300.0,77.3418,77.3418,77.3418,77.3418,300.0
2018-03-22 13:25:00,91.49,91.5,91.49,91.5,1111.0,77.3333,77.3418,77.3333,77.3418,1111.0
2018-03-22 13:30:00,91.5,91.5,91.49,91.5,588.0,77.3418,77.3418,77.3333,77.3418,588.0
2018-03-22 13:35:00,91.49,91.5,91.49,91.49,1449.0,77.3333,77.3418,77.3333,77.3333,1449.0
2018-03-22 13:40:00,91.5,91.5,91.5,91.5,200.0,77.3418,77.3418,77.3418,77.3418,200.0
2018-03-22 13:45:00,91.5,91.5,91.49,91.5,473.0,77.3418,77.3418,77.3333,77.3418,473.0
2018-03-22 13:50:00,91.5,91.5,91.49,91.5,879.0,77.3418,77.3418,77.3333,77.3418,879.0
2018-03-22 13:55:00,91.49,91.5,91.49,91.49,1313.0,77.3333,77.3418,77.3333,77.3333,1313.0
2018-03-22 14:00:00,91.5,91.5,91.49,91.5,8209.0,77.3418,77.3418,77.3333,77.3418,8209.0
2018-03-22 14:05:00,91.5,91.5,91.49,91.49,9802.0,77.3418,77.3418,77.3333,77.3333,9802.0
2018-03-22 14:10:00,91.49,91.5,91.49,91.49,1247.0,77.3333,77.3418,77.3333,77.3333,1247.0
2018-03-22 14:15:00,91.5,91.5,91.49,91.5,11915.0,77.3418,77.3418,77.3333,77.3418,11915.0
2018-03-22 14:20:00,91.5,91.5,91.49,91.49,2873.0,77.3418,77.3418,77.3333,77.3333,2873.0
2018-03-22 14:25:00,91.5,91.5,91.49,91.5,2584.0,77.3418,77.3418,77.3333,77.3418,2584.0
2018-03-22 14:30:00,91.5,91.5,91.49,91.49,20972.0,77.3418,77.3418,77.3333,77.3333,20972.0
2018-03-22 14:35:00,91.5,91.5,91.49,91.5,739.0,77.3418,77.3418,77.3333,77.3418,739.0
2018-03-22 14:40:00,91.49,91.5,91.49,91.5,3713.0,77.3333,77.3418,77.3333,77.3418,3713.0
2018-03-22 14:45:00,91.5,91.5,91.49,91.49,4346.0,77.3418,77.3418,77.3333,77.3333,4346.0
2018-03-22 14:50:00,91.5,91.5,91.49,91.5,939.0,77.3418,77.3418,77.3333,77.3418,939.0
2018-03-22 14:55:00,91.49,91.5,91.49,91.5,3188.0,77.3333,77.3418,77.3333,77.3418,3188.0
2018-03-22 15:00:00,91.5,91.5,91.49,91.5,965.0,77.3418,77.3418,77.3333,77.3418,965.0
2018-03-22 15:05:00,91.5,91.5,91.5,91.5,300.0,77.3418,77.3418,77.3418,77.3418,300.0
2018-03-22 15:10:00,91.5,91.5,91.49,91.5,50574.0,77.3418,77.3418,77.3333,77.3418,50574.0
2018-03-22 15:15:00,91.5,91.5,91.49,91.49,6354.0,77.3418,77.3418,77.3333,77.3333,6354.0
2018-03-22 15:20:00,91.5,91.5,91.49,91.49,1355.0,77.3418,77.3418,77.3333,77.3333,1355.0
2018-03-22 15:25:00,91.5,91.5,91.49,91.5,23977.0,77.3418,77.3418,77.3333,77.3418,23977.0
2018-03-22 15:30:00,91.5,91.5,91.49,91.49,5752.0,77.3418,77.3418,77.3333,77.3333,5752.0
2018-03-22 15:35:00,91.5,91.5,91.49,91.5,964.0,77.3418,77.3418,77.3333,77.3418,964.0
2018-03-22 15:40:00,91.5,91.5,91.49,91.5,1145.0,77.3418,77.3418,77.3333,77.3418,1145.0
2018-03-22 15:45:00,91.5,91.5,91.49,91.49,5659.0,77.3418,77.3418,77.3333,77.3333,5659.0
2018-03-22 15:50:00,91.49,91.5,91.49,91.5,8544.0,77.3333,77.3418,77.3333,77.3418,8544.0
2018-03-22 15:55:00,91.5,91.5,91.49,91.49,9662.0,77.3418,77.3418,77.3333,77.3333,9662.0
2018-03-23 09:30:00,91.5,91.51,91.5,91.5,2362.0,77.3418,77.3502,77.3418,77.3418,2362.0
2018-03-23 09:35:00,91.5,91.51,91.5,91.51,1494.0,77.3418,77.3502,77.3418,77.3502,1494.0
2018-03-23 09:40:00,91.51,91.51,91.5,91.51,1827.0,77.3502,77.3502,77.3418,77.3502,1827.0
2018-03-23 09:45:00,91.51,91.51,91.5,91.51,165.0,77.3502,77.3502,77.3418,77.3502,165.0
2018-03-23 09:50:00,91.51,91.51,91.5,91.51,127142.0,77.3502,77.3502,77.3418,77.3502,127142.0
2018-03-23 09:55:00,91.51,91.51,91.5,91.51,3161.0,77.3502,77.3502,77.3418,77.3502,3161.0
2018-03-23 10:00:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-23 10:05:00,91.5,91.51,91.5,91.5,252.0,77.3418,77.3502,77.3418,77.3418,252.0
2018-03-23 10:10:00,91.5,91.5,91.5,91.5,0.0,77.3418,77.3418,77.3418,77.3418,0.0
2018-03-23 10:15:00,91.5,91.5,91.5,91.5,0.0,77.3418,77.3418,77.3418,77.3418,0.0
2018-03-23 10:20:00,91.5,91.51,91.5,91.5,500.0,77.3418,77.3502,77.3418,77.3418,500.0
2018-03-23 10:25:00,91.5,91.51,91.5,91.51,503.0,77.3418,77.3502,77.3418,77.3502,503.0
2018-03-23 10:30:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-23 10:35:00,91.51,91.51,91.51,91.51,1100.0,77.3502,77.3502,77.3502,77.3502,1100.0
2018-03-23 10:40:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-23 10:45:00,91.51,91.51,91.5,91.51,99734.0,77.3502,77.3502,77.3418,77.3502,99734.0
2018-03-23 10:50:00,91.51,91.51,91.51,91.51,200.0,77.3502,77.3502,77.3502,77.3502,200.0
2018-03-23 10:55:00,91.51,91.51,91.5,91.51,2990.0,77.3502,77.3502,77.3418,77.3502,2990.0
2018-03-23 11:00:00,91.51,91.51,91.5,91.51,563.0,77.3502,77.3502,77.3418,77.3502,563.0
2018-03-23 11:05:00,91.51,91.51,91.5,91.51,7059.0,77.3502,77.3502,77.3418,77.3502,7059.0
2018-03-23 11:10:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-23 11:15:00,91.51,91.51,91.5,91.5,763.0,77.3502,77.3502,77.3418,77.3418,763.0
2018-03-23 11:20:00,91.51,91.51,91.5,91.51,968.0,77.3502,77.3502,77.3418,77.3502,968.0
2018-03-23 11:25:00,91.51,91.51,91.5,91.51,606.0,77.3502,77.3502,77.3418,77.3502,606.0
2018-03-23 11:30:00,91.5,91.51,91.5,91.5,850.0,77.3418,77.3502,77.3418,77.3418,850.0
2018-03-23 11:35:00,91.51,91.51,91.5,91.51,103.0,77.3502,77.3502,77.3418,77.3502,103.0
2018-03-23 11:40:00,91.51,91.51,91.5,91.51,438.0,77.3502,77.3502,77.3418,77.3502,438.0
2018-03-23 11:45:00,91.51,91.51,91.5,91.5,534.0,77.3502,77.3502,77.3418,77.3418,534.0
2018-03-23 11:50:00,91.5,91.51,91.5,91.5,458.0,77.3418,77.3502,77.3418,77.3418,458.0
2018-03-23 11:55:00,91.51,91.51,91.5,91.51,160.0,77.3502,77.3502,77.3418,77.3502,160.0
2018-03-23 12:00:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-23 12:05:00,91.51,91.51,91.5,91.51,124.0,77.3502,77.3502,77.3418,77.3502,124.0
2018-03-23 12:10:00,91.51,91.51,91.5,91.5,1185.0,77.3502,77.3502,77.3418,77.3418,1185.0
2018-03-23 12:15:00,91.5,91.51,91.5,91.5,3044.0,77.3418,77.3502,77.3418,77.3418,3044.0
2018-03-23 12:20:00,91.51,91.51,91.5,91.51,6666.0,77.3502,77.3502,77.3418,77.3502,6666.0
2018-03-23 12:25:00,91.5,91.51,91.5,91.51,1581.0,77.3418,77.3502,77.3418,77.3502,1581.0
2018-03-23 12:30:00,91.5,91.51,91.5,91.51,57730.0,77.3418,77.3502,77.3418,77.3502,57730.0
2018-03-23 12:35:00,91.51,91.51,91.5,91.51,684.0,77.3502,77.3502,77.3418,77.3502,684.0
2018-03-23 12:40:00,91.51,91.51,91.5,91.51,765.0,77.3502,77.3502,77.3418,77.3502,765.0
2018-03-23 12:45:00,91.51,91.51,91.5,91.51,687.0,77.3502,77.3502,77.3418,77.3502,687.0
2018-03-23 12:50:00,91.51,91.51,91.5,91.51,255.0,77.3502,77.3502,77.3418,77.3502,255.0
2018-03-23 12:55:00,91.51,91.51,91.5,91.51,410.0,77.3502,77.3502,77.3418,77.3502,410.0
2018-03-23 13:00:00,91.5,91.51,91.5,91.51,712.0,77.3418,77.3502,77.3418,77.3502,712.0
2018-03-23 13:05:00,91.5,91.51,91.5,91.51,2741.0,77.3418,77.3502,77.3418,77.3502,2741.0
2018-03-23 13:10:00,91.51,91.51,91.5,91.51,2509.0,77.3502,77.3502,77.3418,77.3502,2509.0
2018-03-23 13:15:00,91.51,91.51,91.5,91.51,44505.0,77.3502,77.3502,77.3418,77.3502,44505.0
2018-03-23 13:20:00,91.51,91.51,91.5,91.51,117296.0,77.3502,77.3502,77.3418,77.3502,117296.0
2018-03-23 13:25:00,91.51,91.51,91.5,91.51,2185.0,77.3502,77.3502,77.3418,77.3502,2185.0
2018-03-23 13:30:00,91.51,91.51,91.5,91.51,3339.0,77.3502,77.3502,77.3418,77.3502,3339.0
2018-03-23 13:35:00,91.51,91.51,91.5,91.51,4262.0,77.3502,77.3502,77.3418,77.3502,4262.0
2018-03-23 13:40:00,91.51,91.51,91.51,91.51,700.0,77.3502,77.3502,77.3502,77.3502,700.0
2018-03-23 13:45:00,91.51,91.51,91.51,91.51,1200.0,77.3502,77.3502,77.3502,77.3502,1200.0
2018-03-23 13:50:00,91.51,91.51,91.51,91.51,600.0,77.3502,77.3502,77.3502,77.3502,600.0
2018-03-23 13:55:00,91.5,91.51,91.5,91.51,2292.0,77.3418,77.3502,77.3418,77.3502,2292.0
2018-03-23 14:00:00,91.51,91.51,91.5,91.51,1160.0,77.3502,77.3502,77.3418,77.3502,1160.0
2018-03-23 14:05:00,91.51,91.51,91.5,91.51,3294.0,77.3502,77.3502,77.3418,77.3502,3294.0
2018-03-23 14:10:00,91.51,91.51,91.5,91.51,1070.0,77.3502,77.3502,77.3418,77.3502,1070.0
2018-03-23 14:15:00,91.5,91.51,91.5,91.51,3395.0,77.3418,77.3502,77.3418,77.3502,3395.0
2018-03-23 14:20:00,91.5,91.51,91.5,91.5,1466.0,77.3418,77.3502,77.3418,77.3418,1466.0
2018-03-23 14:25:00,91.51,91.51,91.51,91.51,600.0,77.3502,77.3502,77.3502,77.3502,600.0
2018-03-23 14:30:00,91.51,91.51,91.5,91.51,734.0,77.3502,77.3502,77.3418,77.3502,734.0
2018-03-23 14:35:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-23 14:40:00,91.51,91.51,91.5,91.51,473.0,77.3502,77.3502,77.3418,77.3502,473.0
2018-03-23 14:45:00,91.5,91.51,91.5,91.51,770.0,77.3418,77.3502,77.3418,77.3502,770.0
2018-03-23 14:50:00,91.5,91.51,91.5,91.5,1918.0,77.3418,77.3502,77.3418,77.3418,1918.0
2018-03-23 14:55:00,91.51,91.51,91.51,91.51,600.0,77.3502,77.3502,77.3502,77.3502,600.0
2018-03-23 15:00:00,91.5,91.51,91.5,91.51,790.0,77.3418,77.3502,77.3418,77.3502,790.0
2018-03-23 15:05:00,91.51,91.51,91.51,91.51,9794.0,77.3502,77.3502,77.3502,77.3502,9794.0
2018-03-23 15:10:00,91.5,91.5,91.5,91.5,336.0,77.3418,77.3418,77.3418,77.3418,336.0
2018-03-23 15:15:00,91.51,91.51,91.5,91.51,7753.0,77.3502,77.3502,77.3418,77.3502,7753.0
2018-03-23 15:20:00,91.51,91.51,91.5,91.51,1082.0,77.3502,77.3502,77.3418,77.3502,1082.0
2018-03-23 15:25:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-23 15:30:00,91.51,91.51,91.5,91.5,5733.0,77.3502,77.3502,77.3418,77.3418,5733.0
2018-03-23 15:35:00,91.51,91.51,91.5,91.5,9704.0,77.3502,77.3502,77.3418,77.3418,9704.0
2018-03-23 15:40:00,91.51,91.51,91.5,91.51,10100.0,77.3502,77.3502,77.3418,77.3502,10100.0
2018-03-23 15:45:00,91.51,91.51,91.5,91.51,11275.0,77.3502,77.3502,77.3418,77.3502,11275.0
2018-03-23 15:50:00,91.51,91.51,91.5,91.51,10350.0,77.3502,77.3502,77.3418,77.3502,10350.0
2018-03-23 15:55:00,91.51,91.51,91.5,91.5,18516.0,77.3502,77.3502,77.3418,77.3418,18516.0
2018-03-26 09:30:00,91.5,91.51,91.5,91.5,742.0,77.3418,77.3502,77.3418,77.3418,742.0
2018-03-26 09:35:00,91.51,91.51,91.51,91.51,1726.0,77.3502,77.3502,77.3502,77.3502,1726.0
2018-03-26 09:40:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-26 09:45:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-26 09:50:00,91.51,91.51,91.5,91.51,5100.0,77.3502,77.3502,77.3418,77.3502,5100.0
2018-03-26 09:55:00,91.51,91.51,91.5,91.51,385.0,77.3502,77.3502,77.3418,77.3502,385.0
2018-03-26 10:00:00,91.5,91.51,91.5,91.5,2165.0,77.3418,77.3502,77.3418,77.3418,2165.0
2018-03-26 10:05:00,91.5,91.5,91.5,91.5,0.0,77.3418,77.3418,77.3418,77.3418,0.0
2018-03-26 10:10:00,91.51,91.51,91.5,91.5,264.0,77.3502,77.3502,77.3418,77.3418,264.0
2018-03-26 10:15:00,91.5,91.5,91.5,91.5,0.0,77.3418,77.3418,77.3418,77.3418,0.0
2018-03-26 10:20:00,91.51,91.51,91.51,91.51,1092.0,77.3502,77.3502,77.3502,77.3502,1092.0
2018-03-26 10:25:00,91.51,91.51,91.5,91.51,100.0,77.3502,77.3502,77.3418,77.3502,100.0
2018-03-26 10:30:00,91.51,91.51,91.5,91.51,6496.0,77.3502,77.3502,77.3418,77.3502,6496.0
2018-03-26 10:35:00,91.51,91.51,91.5,91.51,300.0,77.3502,77.3502,77.3418,77.3502,300.0
2018-03-26 10:40:00,91.5,91.51,91.5,91.51,275.0,77.3418,77.3502,77.3418,77.3502,275.0
2018-03-26 10:45:00,91.51,91.51,91.5,91.51,366.0,77.3502,77.3502,77.3418,77.3502,366.0
2018-03-26 10:50:00,91.51,91.51,91.5,91.51,203.0,77.3502,77.3502,77.3418,77.3502,203.0
2018-03-26 10:55:00,91.51,91.51,91.5,91.51,10480.0,77.3502,77.3502,77.3418,77.3502,10480.0
2018-03-26 11:00:00,91.5,91.51,91.5,91.51,5537.0,77.3418,77.3502,77.3418,77.3502,5537.0
2018-03-26 11:05:00,91.51,91.51,91.5,91.51,206.0,77.3502,77.3502,77.3418,77.3502,206.0
2018-03-26 11:10:00,91.5,91.51,91.5,91.51,890.0,77.3418,77.3502,77.3418,77.3502,890.0
2018-03-26 11:15:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-26 11:20:00,91.51,91.51,91.5,91.51,1900.0,77.3502,77.3502,77.3418,77.3502,1900.0
2018-03-26 11:25:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-26 11:30:00,91.51,91.51,91.5,91.51,550.0,77.3502,77.3502,77.3418,77.3502,550.0
2018-03-26 11:35:00,91.51,91.51,91.5,91.51,100.0,77.3502,77.3502,77.3418,77.3502,100.0
2018-03-26 11:40:00,91.51,91.51,91.5,91.5,472.0,77.3502,77.3502,77.3418,77.3418,472.0
2018-03-26 11:45:00,91.5,91.5,91.5,91.5,0.0,77.3418,77.3418,77.3418,77.3418,0.0
2018-03-26 11:50:00,91.5,91.5,91.5,91.5,100.0,77.3418,77.3418,77.3418,77.3418,100.0
2018-03-26 11:55:00,91.51,91.51,91.5,91.5,551.0,77.3502,77.3502,77.3418,77.3418,551.0
2018-03-26 12:00:00,91.51,91.51,91.5,91.51,100.0,77.3502,77.3502,77.3418,77.3502,100.0
2018-03-26 12:05:00,91.51,91.51,91.5,91.5,5171.0,77.3502,77.3502,77.3418,77.3418,5171.0
2018-03-26 12:10:00,91.51,91.51,91.5,91.5,3672.0,77.3502,77.3502,77.3418,77.3418,3672.0
2018-03-26 12:15:00,91.51,91.51,91.5,91.51,2300.0,77.3502,77.3502,77.3418,77.3502,2300.0
2018-03-26 12:20:00,91.51,91.51,91.5,91.5,3583.0,77.3502,77.3502,77.3418,77.3418,3583.0
2018-03-26 12:25:00,91.51,91.51,91.5,91.5,3729.0,77.3502,77.3502,77.3418,77.3418,3729.0
2018-03-26 12:30:00,91.51,91.51,91.5,91.5,3800.0,77.3502,77.3502,77.3418,77.3418,3800.0
2018-03-26 12:35:00,91.51,91.51,91.5,91.5,2965.0,77.3502,77.3502,77.3418,77.3418,2965.0
2018-03-26 12:40:00,91.5,91.51,91.5,91.51,5988.0,77.3418,77.3502,77.3418,77.3502,5988.0
2018-03-26 12:45:00,91.5,91.51,91.5,91.5,10815.0,77.3418,77.3502,77.3418,77.3418,10815.0
2018-03-26 12:50:00,91.51,91.51,91.5,91.51,6529.0,77.3502,77.3502,77.3418,77.3502,6529.0
2018-03-26 12:55:00,91.51,91.51,91.5,91.5,21380.0,77.3502,77.3502,77.3418,77.3418,21380.0
2018-03-26 13:00:00,91.5,91.51,91.5,91.51,68335.0,77.3418,77.3502,77.3418,77.3502,68335.0
2018-03-26 13:05:00,91.51,91.51,91.51,91.51,3174.0,77.3502,77.3502,77.3502,77.3502,3174.0
2018-03-26 13:10:00,91.5,91.51,91.5,91.5,150.0,77.3418,77.3502,77.3418,77.3418,150.0
2018-03-26 13:15:00,91.5,91.5,91.5,91.5,0.0,77.3418,77.3418,77.3418,77.3418,0.0
2018-03-26 13:20:00,91.51,91.51,91.5,91.51,840.0,77.3502,77.3502,77.3418,77.3502,840.0
2018-03-26 13:25:00,91.51,91.51,91.5,91.5,6860.0,77.3502,77.3502,77.3418,77.3418,6860.0
2018-03-26 13:30:00,91.51,91.51,91.51,91.51,100.0,77.3502,77.3502,77.3502,77.3502,100.0
2018-03-26 13:35:00,91.51,91.51,91.5,91.51,947.0,77.3502,77.3502,77.3418,77.3502,947.0
2018-03-26 13:40:00,91.51,91.51,91.51,91.51,10600.0,77.3502,77.3502,77.3502,77.3502,10600.0
2018-03-26 13:45:00,91.5,91.51,91.5,91.51,752.0,77.3418,77.3502,77.3418,77.3502,752.0
2018-03-26 13:50:00,91.5,91.51,91.5,91.5,2880.0,77.3418,77.3502,77.3418,77.3418,2880.0
2018-03-26 13:55:00,91.5,91.51,91.5,91.51,3922.0,77.3418,77.3502,77.3418,77.3502,3922.0
2018-03-26 14:00:00,91.5,91.51,91.5,91.51,8304.0,77.3418,77.3502,77.3418,77.3502,8304.0
2018-03-26 14:05:00,91.51,91.51,91.5,91.51,127949.0,77.3502,77.3502,77.3418,77.3502,127949.0
2018-03-26 14:10:00,91.5,91.51,91.5,91.51,618.0,77.3418,77.3502,77.3418,77.3502,618.0
2018-03-26 14:15:00,91.51,91.51,91.5,91.5,963.0,77.3502,77.3502,77.3418,77.3418,963.0
2018-03-26 14:20:00,91.5,91.51,91.5,91.5,140.0,77.3418,77.3502,77.3418,77.3418,140.0
2018-03-26 14:25:00,91.5,91.5,91.5,91.5,0.0,77.3418,77.3418,77.3418,77.3418,0.0
2018-03-26 14:30:00,91.5,91.5,91.5,91.5,0.0,77.3418,77.3418,77.3418,77.3418,0.0
2018-03-26 14:35:00,91.5,91.51,91.5,91.5,3490.0,77.3418,77.3502,77.3418,77.3418,3490.0
2018-03-26 14:40:00,91.5,91.5,91.5,91.5,0.0,77.3418,77.3418,77.3418,77.3418,0.0
2018-03-26 14:45:00,91.5,91.51,91.5,91.51,1242.0,77.3418,77.3502,77.3418,77.3502,1242.0
2018-03-26 14:50:00,91.51,91.51,91.5,91.51,37278.0,77.3502,77.3502,77.3418,77.3502,37278.0
2018-03-26 14:55:00,91.5,91.51,91.5,91.51,5373.0,77.3418,77.3502,77.3418,77.3502,5373.0
2018-03-26 15:00:00,91.5,91.51,91.5,91.51,888.0,77.3418,77.3502,77.3418,77.3502,888.0
2018-03-26 15:05:00,91.5,91.51,91.5,91.51,766.0,77.3418,77.3502,77.3418,77.3502,766.0
2018-03-26 15:10:00,91.51,91.51,91.5,91.51,2060.0,77.3502,77.3502,77.3418,77.3502,2060.0
2018-03-26 15:15:00,91.51,91.51,91.5,91.5,4035.0,77.3502,77.3502,77.3418,77.3418,4035.0
2018-03-26 15:20:00,91.51,91.51,91.5,91.5,4888.0,77.3502,77.3502,77.3418,77.3418,4888.0
2018-03-26 15:25:00,91.51,91.51,91.5,91.51,3600.0,77.3502,77.3502,77.3418,77.3502,3600.0
2018-03-26 15:30:00,91.51,91.51,91.5,91.51,1904.0,77.3502,77.3502,77.3418,77.3502,1904.0
2018-03-26 15:35:00,91.51,91.51,91.5,91.51,2171.0,77.3502,77.3502,77.3418,77.3502,2171.0
2018-03-26 15:40:00,91.51,91.51,91.5,91.51,1980.0,77.3502,77.3502,77.3418,77.3502,1980.0
2018-03-26 15:45:00,91.51,91.51,91.5,91.51,3691.0,77.3502,77.3502,77.3418,77.3502,3691.0
2018-03-26 15:50:00,91.51,91.51,91.5,91.51,2687.0,77.3502,77.3502,77.3418,77.3502,2687.0
2018-03-26 15:55:00,91.51,91.51,91.5,91.51,13023.0,77.3502,77.3502,77.3418,77.3502,13023.0
2018-03-27 09:30:00,91.52,91.52,91.51,91.51,11344.0,77.3587,77.3587,77.3502,77.3502,11344.0
2018-03-27 09:35:00,91.52,91.52,91.51,91.51,12146.0,77.3587,77.3587,77.3502,77.3502,12146.0
2018-03-27 09:40:00,91.51,91.52,91.51,91.51,1014.0,77.3502,77.3587,77.3502,77.3502,1014.0
2018-03-27 09:45:00,91.51,91.51,91.5,91.51,2903.0,77.3502,77.3502,77.3418,77.3502,2903.0
2018-03-27 09:50:00,91.51,91.51,91.5,91.51,6700.0,77.3502,77.3502,77.3418,77.3502,6700.0
2018-03-27 09:55:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-27 10:00:00,91.51,91.51,91.5,91.51,18357.0,77.3502,77.3502,77.3418,77.3502,18357.0
2018-03-27 10:05:00,91.51,91.51,91.51,91.51,1200.0,77.3502,77.3502,77.3502,77.3502,1200.0
2018-03-27 10:10:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-27 10:15:00,91.51,91.51,91.5,91.51,555.0,77.3502,77.3502,77.3418,77.3502,555.0
2018-03-27 10:20:00,91.51,91.51,91.5,91.51,130.0,77.3502,77.3502,77.3418,77.3502,130.0
2018-03-27 10:25:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-27 10:30:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-27 10:35:00,91.51,91.51,91.5,91.5,1832.0,77.3502,77.3502,77.3418,77.3418,1832.0
2018-03-27 10:40:00,91.51,91.51,91.5,91.51,1252.0,77.3502,77.3502,77.3418,77.3502,1252.0
2018-03-27 10:45:00,91.51,91.51,91.5,91.51,240.0,77.3502,77.3502,77.3418,77.3502,240.0
2018-03-27 10:50:00,91.51,91.51,91.51,91.51,480500.0,77.3502,77.3502,77.3502,77.3502,480500.0
2018-03-27 10:55:00,91.51,91.51,91.5,91.51,1100.0,77.3502,77.3502,77.3418,77.3502,1100.0
2018-03-27 11:00:00,91.51,91.51,91.5,91.51,532.0,77.3502,77.3502,77.3418,77.3502,532.0
2018-03-27 11:05:00,91.51,91.51,91.5,91.5,13958.0,77.3502,77.3502,77.3418,77.3418,13958.0
2018-03-27 11:10:00,91.5,91.5,91.5,91.5,0.0,77.3418,77.3418,77.3418,77.3418,0.0
2018-03-27 11:15:00,91.51,91.51,91.51,91.51,822.0,77.3502,77.3502,77.3502,77.3502,822.0
2018-03-27 11:20:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-27 11:25:00,91.51,91.51,91.5,91.51,1152.0,77.3502,77.3502,77.3418,77.3502,1152.0
2018-03-27 11:30:00,91.51,91.51,91.5,91.5,1699.0,77.3502,77.3502,77.3418,77.3418,1699.0
2018-03-27 11:35:00,91.51,91.51,91.5,91.5,6228.0,77.3502,77.3502,77.3418,77.3418,6228.0
2018-03-27 11:40:00,91.5,91.51,91.5,91.5,696.0,77.3418,77.3502,77.3418,77.3418,696.0
2018-03-27 11:45:00,91.5,91.51,91.5,91.5,212096.0,77.3418,77.3502,77.3418,77.3418,212096.0
2018-03-27 11:50:00,91.5,91.51,91.5,91.51,298.0,77.3418,77.3502,77.3418,77.3502,298.0
2018-03-27 11:55:00,91.51,91.51,91.5,91.51,300.0,77.3502,77.3502,77.3418,77.3502,300.0
2018-03-27 12:00:00,91.51,91.51,91.5,91.5,1594.0,77.3502,77.3502,77.3418,77.3418,1594.0
2018-03-27 12:05:00,91.5,91.51,91.5,91.51,2350.0,77.3418,77.3502,77.3418,77.3502,2350.0
2018-03-27 12:10:00,91.5,91.51,91.5,91.51,37761.0,77.3418,77.3502,77.3418,77.3502,37761.0
2018-03-27 12:15:00,91.5,91.5,91.5,91.5,139.0,77.3418,77.3418,77.3418,77.3418,139.0
2018-03-27 12:20:00,91.51,91.51,91.5,91.5,289622.0,77.3502,77.3502,77.3418,77.3418,289622.0
2018-03-27 12:25:00,91.5,91.51,91.5,91.51,3877.0,77.3418,77.3502,77.3418,77.3502,3877.0
2018-03-27 12:30:00,91.5,91.51,91.5,91.5,528.0,77.3418,77.3502,77.3418,77.3418,528.0
2018-03-27 12:35:00,91.51,91.51,91.5,91.51,160.0,77.3502,77.3502,77.3418,77.3502,160.0
2018-03-27 12:40:00,91.51,91.51,91.5,91.5,46218.0,77.3502,77.3502,77.3418,77.3418,46218.0
2018-03-27 12:45:00,91.5,91.5,91.5,91.5,0.0,77.3418,77.3418,77.3418,77.3418,0.0
2018-03-27 12:50:00,91.5,91.5,91.5,91.5,0.0,77.3418,77.3418,77.3418,77.3418,0.0
2018-03-27 12:55:00,91.51,91.51,91.5,91.51,1092.0,77.3502,77.3502,77.3418,77.3502,1092.0
2018-03-27 13:00:00,91.5,91.51,91.5,91.5,179.0,77.3418,77.3502,77.3418,77.3418,179.0
2018-03-27 13:05:00,91.51,91.51,91.51,91.51,200.0,77.3502,77.3502,77.3502,77.3502,200.0
2018-03-27 13:10:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-27 13:15:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-27 13:20:00,91.5,91.51,91.5,91.5,340.0,77.3418,77.3502,77.3418,77.3418,340.0
2018-03-27 13:25:00,91.51,91.51,91.51,91.51,100.0,77.3502,77.3502,77.3502,77.3502,100.0
2018-03-27 13:30:00,91.51,91.51,91.51,91.51,0.0,77.3502,77.3502,77.3502,77.3502,0.0
2018-03-27 13:35:00,91.51,91.51,91.5,91.51,10970.0,77.3502,77.3502,77.3418,77.3502,10970.0
2018-03-27 13:40:00,91.5,91.52,91.5,91.51,7874.0,77.3418,77.3587,77.3418,77.3502,7874.0
2018-03-27 13:45:00,91.51,91.52,91.51,91.51,121.0,77.3502,77.3587,77.3502,77.3502,121.0
2018-03-27 13:50:00,91.51,91.52,91.51,91.52,1580.0,77.3502,77.3587,77.3502,77.3587,1580.0
2018-03-27 13:55:00,91.52,91.52,91.52,91.52,0.0,77.3587,77.3587,77.3587,77.3587,0.0
2018-03-27 14:00:00,91.52,91.52,91.51,91.52,1379.0,77.3587,77.3587,77.3502,77.3587,1379.0
2018-03-27 14:05:00,91.52,91.52,91.51,91.52,65705.0,77.3587,77.3587,77.3502,77.3587,65705.0
2018-03-27 14:10:00,91.52,91.52,91.51,91.52,5552.0,77.3587,77.3587,77.3502,77.3587,5552.0
2018-03-27 14:15:00,91.52,91.52,91.52,91.52,0.0,77.3587,77.3587,77.3587,77.3587,0.0
2018-03-27 14:20:00,91.52,91.52,91.51,91.52,478.0,77.3587,77.3587,77.3502,77.3587,478.0
2018-03-27 14:25:00,91.52,91.52,91.52,91.52,0.0,77.3587,77.3587,77.3587,77.3587,0.0
2018-03-27 14:30:00,91.51,91.52,91.51,91.51,1624.0,77.3502,77.3587,77.3502,77.3502,1624.0
2018-03-27 14:35:00,91.51,91.52,91.51,91.51,2490.0,77.3502,77.3587,77.3502,77.3502,2490.0
2018-03-27 14:40:00,91.52,91.52,91.51,91.51,474.0,77.3587,77.3587,77.3502,77.3502,474.0
2018-03-27 14:45:00,91.52,91.52,91.51,91.52,12304.0,77.3587,77.3587,77.3502,77.3587,12304.0
2018-03-27 14:50:00,91.52,91.52,91.51,91.52,200.0,77.3587,77.3587,77.3502,77.3587,200.0
2018-03-27 14:55:00,91.52,91.52,91.52,91.52,0.0,77.3587,77.3587,77.3587,77.3587,0.0
2018-03-27 15:00:00,91.52,91.52,91.52,91.52,0.0,77.3587,77.3587,77.3587,77.3587,0.0
2018-03-27 15:05:00,91.52,91.52,91.51,91.51,1693.0,77.3587,77.3587,77.3502,77.3502,1693.0
2018-03-27 15:10:00,91.51,91.52,91.51,91.52,1728.0,77.3502,77.3587,77.3502,77.3587,1728.0
2018-03-27 15:15:00,91.52,91.52,91.51,91.52,6721.0,77.3587,77.3587,77.3502,77.3587,6721.0
2018-03-27 15:20:00,91.52,91.52,91.51,91.52,1878.0,77.3587,77.3587,77.3502,77.3587,1878.0
2018-03-27 15:25:00,91.51,91.52,91.51,91.52,6208.0,77.3502,77.3587,77.3502,77.3587,6208.0
2018-03-27 15:30:00,91.51,91.52,91.51,91.52,5908.0,77.3502,77.3587,77.3502,77.3587,5908.0
2018-03-27 15:35:00,91.52,91.52,91.51,91.52,5387.0,77.3587,77.3587,77.3502,77.3587,5387.0
2018-03-27 15:40:00,91.51,91.52,91.51,91.52,25959.0,77.3502,77.3587,77.3502,77.3587,25959.0
2018-03-27 15:45:00,91.51,91.52,91.51,91.51,1900.0,77.3502,77.3587,77.3502,77.3502,1900.0
2018-03-27 15:50:00,91.52,91.52,91.51,91.52,5214.0,77.3587,77.3587,77.3502,77.3587,5214.0
2018-03-27 15:55:00,91.52,91.52,91.51,91.51,12166.0,77.3587,77.3587,77.3502,77.3502,12166.0
2018-03-28 09:30:00,91.52,91.53,91.52,91.52,1305.0,77.3587,77.3672,77.3587,77.3587,1305.0
2018-03-28 09:35:00,91.53,91.53,91.52,91.53,104.0,77.3672,77.3672,77.3587,77.3672,104.0
2018-03-28 09:40:00,91.53,91.53,91.52,91.53,20774.0,77.3672,77.3672,77.3587,77.3672,20774.0
2018-03-28 09:45:00,91.53,91.53,91.52,91.53,198499.0,77.3672,77.3672,77.3587,77.3672,198499.0
2018-03-28 09:50:00,91.53,91.53,91.52,91.53,664.0,77.3672,77.3672,77.3587,77.3672,664.0
2018-03-28 09:55:00,91.53,91.53,91.53,91.53,0.0,77.3672,77.3672,77.3672,77.3672,0.0
2018-03-28 10:00:00,91.53,91.53,91.52,91.53,2987.0,77.3672,77.3672,77.3587,77.3672,2987.0
2018-03-28 10:05:00,91.53,91.53,91.53,91.53,0.0,77.3672,77.3672,77.3672,77.3672,0.0
2018-03-28 10:10:00,91.53,91.53,91.53,91.53,0.0,77.3672,77.3672,77.3672,77.3672,0.0
2018-03-28 10:15:00,91.52,91.53,91.52,91.52,500.0,77.3587,77.3672,77.3587,77.3587,500.0
2018-03-28 10:20:00,91.53,91.53,91.52,91.53,1853.0,77.3672,77.3672,77.3587,77.3672,1853.0
2018-03-28 10:25:00,91.53,91.53,91.52,91.53,243.0,77.3672,77.3672,77.3587,77.3672,243.0
2018-03-28 10:30:00,91.53,91.53,91.53,91.53,101.0,77.3672,77.3672,77.3672,77.3672,101.0
2018-03-28 10:35:00,91.53,91.53,91.52,91.53,1800.0,77.3672,77.3672,77.3587,77.3672,1800.0
2018-03-28 10:40:00,91.53,91.53,91.53,91.53,0.0,77.3672,77.3672,77.3672,77.3672,0.0
2018-03-28 10:45:00,91.52,91.53,91.52,91.53,1064.0,77.3587,77.3672,77.3587,77.3672,1064.0
2018-03-28 10:50:00,91.53,91.53,91.52,91.53,200.0,77.3672,77.3672,77.3587,77.3672,200.0
2018-03-28 10:55:00,91.53,91.53,91.52,91.53,5783.0,77.3672,77.3672,77.3587,77.3672,5783.0
2018-03-28 11:00:00,91.53,91.53,91.52,91.53,416.0,77.3672,77.3672,77.3587,77.3672,416.0
2018-03-28 11:05:00,91.53,91.53,91.52,91.52,2773.0,77.3672,77.3672,77.3587,77.3587,2773.0
2018-03-28 11:10:00,91.53,91.53,91.52,91.53,1086.0,77.3672,77.3672,77.3587,77.3672,1086.0
2018-03-28 11:15:00,91.53,91.53,91.52,91.53,2218.0,77.3672,77.3672,77.3587,77.3672,2218.0
2018-03-28 11:20:00,91.52,91.53,91.52,91.52,165.0,77.3587,77.3672,77.3587,77.3587,165.0
2018-03-28 11:25:00,91.53,91.53,91.52,91.53,687.0,77.3672,77.3672,77.3587,77.3672,687.0
2018-03-28 11:30:00,91.53,91.53,91.53,91.53,0.0,77.3672,77.3672,77.3672,77.3672,0.0
2018-03-28 11:35:00,91.52,91.53,91.52,91.52,862.0,77.3587,77.3672,77.3587,77.3587,862.0
2018-03-28 11:40:00,91.52,91.53,91.52,91.52,500.0,77.3587,77.3672,77.3587,77.3587,500.0
2018-03-28 11:45:00,91.53,91.53,91.53,91.53,500.0,77.3672,77.3672,77.3672,77.3672,500.0
2018-03-28 11:50:00,91.52,91.53,91.52,91.53,2838.0,77.3587,77.3672,77.3587,77.3672,2838.0
2018-03-28 11:55:00,91.52,91.53,91.52,91.52,6728.0,77.3587,77.3672,77.3587,77.3587,6728.0
2018-03-28 12:00:00,91.52,91.53,91.52,91.52,6000.0,77.3587,77.3672,77.3587,77.3587,6000.0
2018-03-28 12:05:00,91.53,91.53,91.52,91.53,239.0,77.3672,77.3672,77.3587,77.3672,239.0
2018-03-28 12:10:00,91.52,91.52,91.52,91.52,362.0,77.3587,77.3587,77.3587,77.3587,362.0
2018-03-28 12:15:00,91.52,91.53,91.52,91.53,7292.0,77.3587,77.3672,77.3587,77.3672,7292.0
2018-03-28 12:20:00,91.52,91.53,91.52,91.53,970.0,77.3587,77.3672,77.3587,77.3672,970.0
2018-03-28 12:25:00,91.53,91.53,91.52,91.53,259.0,77.3672,77.3672,77.3587,77.3672,259.0
2018-03-28 12:30:00,91.52,91.53,91.52,91.52,514.0,77.3587,77.3672,77.3587,77.3587,514.0
2018-03-28 12:35:00,91.52,91.53,91.52,91.52,450.0,77.3587,77.3672,77.3587,77.3587,450.0
2018-03-28 12:40:00,91.52,91.53,91.52,91.52,317.0,77.3587,77.3672,77.3587,77.3587,317.0
2018-03-28 12:45:00,91.53,91.53,91.52,91.52,1526.0,77.3672,77.3672,77.3587,77.3587,1526.0
2018-03-28 12:50:00,91.53,91.53,91.52,91.53,653.0,77.3672,77.3672,77.3587,77.3672,653.0
2018-03-28 12:55:00,91.53,91.53,91.52,91.53,777.0,77.3672,77.3672,77.3587,77.3672,777.0
2018-03-28 13:00:00,91.53,91.53,91.52,91.53,105.0,77.3672,77.3672,77.3587,77.3672,105.0
2018-03-28 13:05:00,91.52,91.53,91.52,91.52,7760.0,77.3587,77.3672,77.3587,77.3587,7760.0
2018-03-28 13:10:00,91.52,91.52,91.52,91.52,0.0,77.3587,77.3587,77.3587,77.3587,0.0
2018-03-28 13:15:00,91.52,91.52,91.52,91.52,100.0,77.3587,77.3587,77.3587,77.3587,100.0
2018-03-28 13:20:00,91.53,91.53,91.52,91.53,1500.0,77.3672,77.3672,77.3587,77.3672,1500.0
2018-03-28 13:25:00,91.52,91.53,91.52,91.53,1728.0,77.3587,77.3672,77.3587,77.3672,1728.0
2018-03-28 13:30:00,91.53,91.53,91.52,91.52,3792.0,77.3672,77.3672,77.3587,77.3587,3792.0
2018-03-28 13:35:00,91.52,91.53,91.52,91.52,997.0,77.3587,77.3672,77.3587,77.3587,997.0
2018-03-28 13:40:00,91.53,91.53,91.52,91.53,11885.0,77.3672,77.3672,77.3587,77.3672,11885.0
2018-03-28 13:45:00,91.52,91.53,91.52,91.52,400.0,77.3587,77.3672,77.3587,77.3587,400.0
2018-03-28 13:50:00,91.52,91.53,91.52,91.52,1775.0,77.3587,77.3672,77.3587,77.3587,1775.0
2018-03-28 13:55:00,91.52,91.52,91.52,91.52,100.0,77.3587,77.3587,77.3587,77.3587,100.0
2018-03-28 14:00:00,91.53,91.53,91.52,91.52,1634.0,77.3672,77.3672,77.3587,77.3587,1634.0
2018-03-28 14:05:00,91.52,91.53,91.52,91.53,2954.0,77.3587,77.3672,77.3587,77.3672,2954.0
2018-03-28 14:10:00,91.52,91.52,91.52,91.52,784.0,77.3587,77.3587,77.3587,77.3587,784.0
2018-03-28 14:15:00,91.53,91.53,91.52,91.52,741.0,77.3672,77.3672,77.3587,77.3587,741.0
2018-03-28 14:20:00,91.52,91.53,91.52,91.52,584.0,77.3587,77.3672,77.3587,77.3587,584.0
2018-03-28 14:25:00,91.53,91.53,91.52,91.53,416.0,77.3672,77.3672,77.3587,77.3672,416.0
2018-03-28 14:30:00,91.53,91.53,91.52,91.53,602.0,77.3672,77.3672,77.3587,77.3672,602.0
2018-03-28 14:35:00,91.53,91.53,91.52,91.53,1025.0,77.3672,77.3672,77.3587,77.3672,1025.0
2018-03-28 14:40:00,91.52,91.53,91.52,91.53,200.0,77.3587,77.3672,77.3587,77.3672,200.0
2018-03-28 14:45:00,91.53,91.53,91.52,91.53,1424.0,77.3672,77.3672,77.3587,77.3672,1424.0
2018-03-28 14:50:00,91.53,91.53,91.52,91.53,1200.0,77.3672,77.3672,77.3587,77.3672,1200.0
2018-03-28 14:55:00,91.53,91.53,91.52,91.53,2643554.0,77.3672,77.3672,77.3587,77.3672,2643554.0
2018-03-28 15:00:00,91.52,91.53,91.52,91.52,1200.0,77.3587,77.3672,77.3587,77.3587,1200.0
2018-03-28 15:05:00,91.52,91.53,91.52,91.52,966.0,77.3587,77.3672,77.3587,77.3587,966.0
2018-03-28 15:10:00,91.53,91.53,91.52,91.52,491.0,77.3672,77.3672,77.3587,77.3587,491.0
2018-03-28 15:15:00,91.53,91.53,91.52,91.52,544.0,77.3672,77.3672,77.3587,77.3587,544.0
2018-03-28 15:20:00,91.52,91.53,91.52,91.52,2339.0,77.3587,77.3672,77.3587,77.3587,2339.0
2018-03-28 15:25:00,91.52,91.53,91.52,91.53,20751.0,77.3587,77.3672,77.3587,77.3672,20751.0
2018-03-28 15:30:00,91.52,91.53,91.52,91.53,1253.0,77.3587,77.3672,77.3587,77.3672,1253.0
2018-03-28 15:35:00,91.53,91.53,91.52,91.52,480.0,77.3672,77.3672,77.3587,77.3587,480.0
2018-03-28 15:40:00,91.53,91.53,91.52,91.52,5589.0,77.3672,77.3672,77.3587,77.3587,5589.0
2018-03-28 15:45:00,91.52,91.53,91.52,91.53,700.0,77.3587,77.3672,77.3587,77.3672,700.0
2018-03-28 15:50:00,91.53,91.53,91.52,91.52,1792.0,77.3672,77.3672,77.3587,77.3587,1792.0
2018-03-28 15:55:00,91.53,91.53,91.52,91.52,17101.0,77.3672,77.3672,77.3587,77.3587,17101.0
2018-03-29 09:30:00,91.53,91.54,91.53,91.54,103480.0,77.3672,77.3756,77.3672,77.3756,103480.0
2018-03-29 09:35:00,91.54,91.54,91.53,91.54,6600.0,77.3756,77.3756,77.3672,77.3756,6600.0
2018-03-29 09:40:00,91.54,91.54,91.54,91.54,0.0,77.3756,77.3756,77.3756,77.3756,0.0
2018-03-29 09:45:00,91.54,91.54,91.53,91.54,3223.0,77.3756,77.3756,77.3672,77.3756,3223.0
2018-03-29 09:50:00,91.53,91.54,91.53,91.54,63679.0,77.3672,77.3756,77.3672,77.3756,63679.0
2018-03-29 09:55:00,91.54,91.54,91.53,91.54,1245.0,77.3756,77.3756,77.3672,77.3756,1245.0
2018-03-29 10:00:00,91.54,91.54,91.53,91.54,100.0,77.3756,77.3756,77.3672,77.3756,100.0
2018-03-29 10:05:00,91.54,91.54,91.53,91.54,2473.0,77.3756,77.3756,77.3672,77.3756,2473.0
2018-03-29 10:10:00,91.54,91.54,91.53,91.54,880.0,77.3756,77.3756,77.3672,77.3756,880.0
2018-03-29 10:15:00,91.54,91.54,91.53,91.54,3033.0,77.3756,77.3756,77.3672,77.3756,3033.0
2018-03-29 10:20:00,91.54,91.54,91.53,91.54,1111.0,77.3756,77.3756,77.3672,77.3756,1111.0
2018-03-29 10:25:00,91.54,91.54,91.53,91.54,200.0,77.3756,77.3756,77.3672,77.3756,200.0
2018-03-29 10:30:00,91.54,91.54,91.53,91.54,1120.0,77.3756,77.3756,77.3672,77.3756,1120.0
2018-03-29 10:35:00,91.54,91.54,91.53,91.54,1509.0,77.3756,77.3756,77.3672,77.3756,1509.0
2018-03-29 10:40:00,91.54,91.54,91.53,91.54,4900.0,77.3756,77.3756,77.3672,77.3756,4900.0
2018-03-29 10:45:00,91.54,91.54,91.53,91.54,3100.0,77.3756,77.3756,77.3672,77.3756,3100.0
2018-03-29 10:50:00,91.53,91.54,91.53,91.54,664.0,77.3672,77.3756,77.3672,77.3756,664.0
2018-03-29 10:55:00,91.54,91.54,91.53,91.54,200.0,77.3756,77.3756,77.3672,77.3756,200.0
2018-03-29 11:00:00,91.54,91.54,91.53,91.54,200.0,77.3756,77.3756,77.3672,77.3756,200.0
2018-03-29 11:05:00,91.53,91.54,91.53,91.54,2652.0,77.3672,77.3756,77.3672,77.3756,2652.0
2018-03-29 11:10:00,91.54,91.54,91.53,91.54,3734.0,77.3756,77.3756,77.3672,77.3756,3734.0
2018-03-29 11:15:00,91.54,91.54,91.53,91.54,320.0,77.3756,77.3756,77.3672,77.3756,320.0
2018-03-29 11:20:00,91.54,91.54,91.53,91.54,790.0,77.3756,77.3756,77.3672,77.3756,790.0
2018-03-29 11:25:00,91.53,91.54,91.53,91.54,2422.0,77.3672,77.3756,77.3672,77.3756,2422.0
2018-03-29 11:30:00,91.54,91.54,91.53,91.54,200.0,77.3756,77.3756,77.3672,77.3756,200.0
2018-03-29 11:35:00,91.54,91.54,91.53,91.54,13486.0,77.3756,77.3756,77.3672,77.3756,13486.0
2018-03-29 11:40:00,91.54,91.54,91.53,91.54,300.0,77.3756,77.3756,77.3672,77.3756,300.0
2018-03-29 11:45:00,91.54,91.54,91.53,91.54,790.0,77.3756,77.3756,77.3672,77.3756,790.0
2018-03-29 11:50:00,91.54,91.54,91.53,91.53,759.0,77.3756,77.3756,77.3672,77.3672,759.0
2018-03-29 11:55:00,91.54,91.54,91.53,91.54,300.0,77.3756,77.3756,77.3672,77.3756,300.0
2018-03-29 12:00:00,91.54,91.54,91.53,91.54,9303.0,77.3756,77.3756,77.3672,77.3756,9303.0
2018-03-29 12:05:00,91.53,91.54,91.53,91.54,8239.0,77.3672,77.3756,77.3672,77.3756,8239.0
2018-03-29 12:10:00,91.54,91.54,91.53,91.54,200.0,77.3756,77.3756,77.3672,77.3756,200.0
2018-03-29 12:15:00,91.54,91.54,91.53,91.53,215.0,77.3756,77.3756,77.3672,77.3672,215.0
2018-03-29 12:20:00,91.54,91.54,91.53,91.54,200.0,77.3756,77.3756,77.3672,77.3756,200.0
2018-03-29 12:25:00,91.54,91.54,91.53,91.54,200.0,77.3756,77.3756,77.3672,77.3756,200.0
2018-03-29 12:30:00,91.54,91.54,91.53,91.54,1456.0,77.3756,77.3756,77.3672,77.3756,1456.0
2018-03-29 12:35:00,91.54,91.54,91.53,91.54,200.0,77.3756,77.3756,77.3672,77.3756,200.0
2018-03-29 12:40:00,91.54,91.54,91.53,91.54,2339.0,77.3756,77.3756,77.3672,77.3756,2339.0
2018-03-29 12:45:00,91.54,91.54,91.53,91.54,54811.0,77.3756,77.3756,77.3672,77.3756,54811.0
2018-03-29 12:50:00,91.54,91.54,91.53,91.54,200.0,77.3756,77.3756,77.3672,77.3756,200.0
2018-03-29 12:55:00,91.54,91.54,91.53,91.53,3625.0,77.3756,77.3756,77.3672,77.3672,3625.0
2018-03-29 13:00:00,91.54,91.54,91.53,91.54,400.0,77.3756,77.3756,77.3672,77.3756,400.0
2018-03-29 13:05:00,91.54,91.54,91.53,91.54,5100.0,77.3756,77.3756,77.3672,77.3756,5100.0
2018-03-29 13:10:00,91.54,91.54,91.53,91.54,2113.0,77.3756,77.3756,77.3672,77.3756,2113.0
2018-03-29 13:15:00,91.54,91.54,91.53,91.54,200.0,77.3756,77.3756,77.3672,77.3756,200.0
2018-03-29 13:20:00,91.54,91.54,91.53,91.54,837.0,77.3756,77.3756,77.3672,77.3756,837.0
2018-03-29 13:25:00,91.54,91.54,91.53,91.54,2200.0,77.3756,77.3756,77.3672,77.3756,2200.0
2018-03-29 13:30:00,91.54,91.54,91.53,91.54,2674.0,77.3756,77.3756,77.3672,77.3756,2674.0
2018-03-29 13:35:00,91.54,91.54,91.53,91.54,14300.0,77.3756,77.3756,77.3672,77.3756,14300.0
2018-03-29 13:40:00,91.54,91.54,91.53,91.54,28200.0,77.3756,77.3756,77.3672,77.3756,28200.0
2018-03-29 13:45:00,91.53,91.54,91.53,91.54,2490.0,77.3672,77.3756,77.3672,77.3756,2490.0
2018-03-29 13:50:00,91.54,91.54,91.53,91.54,300.0,77.3756,77.3756,77.3672,77.3756,300.0
2018-03-29 13:55:00,91.54,91.54,91.53,91.54,4113.0,77.3756,77.3756,77.3672,77.3756,4113.0
2018-03-29 14:00:00,91.53,91.54,91.53,91.54,5563.0,77.3672,77.3756,77.3672,77.3756,5563.0
2018-03-29 14:05:00,91.53,91.54,91.53,91.54,2059.0,77.3672,77.3756,77.3672,77.3756,2059.0
2018-03-29 14:10:00,91.54,91.54,91.53,91.54,19272.0,77.3756,77.3756,77.3672,77.3756,19272.0
2018-03-29 14:15:00,91.54,91.54,91.53,91.53,1898.0,77.3756,77.3756,77.3672,77.3672,1898.0
2018-03-29 14:20:00,91.54,91.54,91.53,91.54,300.0,77.3756,77.3756,77.3672,77.3756,300.0
2018-03-29 14:25:00,91.54,91.54,91.53,91.54,4775.0,77.3756,77.3756,77.3672,77.3756,4775.0
2018-03-29 14:30:00,91.54,91.54,91.54,91.54,0.0,77.3756,77.3756,77.3756,77.3756,0.0
2018-03-29 14:35:00,91.54,91.54,91.53,91.54,850.0,77.3756,77.3756,77.3672,77.3756,850.0
2018-03-29 14:40:00,91.53,91.54,91.53,91.54,6963.0,77.3672,77.3756,77.3672,77.3756,6963.0
2018-03-29 14:45:00,91.53,91.54,91.53,91.54,6251.0,77.3672,77.3756,77.3672,77.3756,6251.0
2018-03-29 14:50:00,91.53,91.54,91.53,91.54,10166.0,77.3672,77.3756,77.3672,77.3756,10166.0
2018-03-29 14:55:00,91.54,91.54,91.53,91.53,69375.0,77.3756,77.3756,77.3672,77.3672,69375.0
2018-03-29 15:00:00,91.54,91.54,91.53,91.54,18407.0,77.3756,77.3756,77.3672,77.3756,18407.0
2018-03-29 15:05:00,91.54,91.54,91.53,91.54,4200.0,77.3756,77.3756,77.3672,77.3756,4200.0
2018-03-29 15:10:00,91.54,91.54,91.53,91.54,2650.0,77.3756,77.3756,77.3672,77.3756,2650.0
2018-03-29 15:15:00,91.54,91.54,91.53,91.54,2750.0,77.3756,77.3756,77.3672,77.3756,2750.0
2018-03-29 15:20:00,91.54,91.55,91.53,91.54,72531.0,77.3756,77.3841,77.3672,77.3756,72531.0
2018-03-29 15:25:00,91.54,91.55,91.54,91.54,3304.0,77.3756,77.3841,77.3756,77.3756,3304.0
2018-03-29 15:30:00,91.54,91.55,91.54,91.54,4922.0,77.3756,77.3841,77.3756,77.3756,4922.0
2018-03-29 15:35:00,91.54,91.55,91.54,91.54,7265.0,77.3756,77.3841,77.3756,77.3756,7265.0
2018-03-29 15:40:00,91.55,91.55,91.54,91.54,8975.0,77.3841,77.3841,77.3756,77.3756,8975.0
2018-03-29 15:45:00,91.54,91.55,91.54,91.55,12802.0,77.3756,77.3841,77.3756,77.3841,12802.0
2018-03-29 15:50:00,91.54,91.55,91.54,91.55,9690.0,77.3756,77.3841,77.3756,77.3841,9690.0
2018-03-29 15:55:00,91.55,91.55,91.54,91.55,15899.0,77.3841,77.3841,77.3756,77.3841,15899.0
2018-04-02 09:30:00,91.44,91.44,91.43,91.44,10780.0,77.3798,77.3798,77.3713,77.3798,10780.0
2018-04-02 09:35:00,91.44,91.44,91.43,91.44,1910.0,77.3798,77.3798,77.3713,77.3798,1910.0
2018-04-02 09:40:00,91.44,91.44,91.43,91.43,352.0,77.3798,77.3798,77.3713,77.3713,352.0
2018-04-02 09:45:00,91.44,91.44,91.43,91.44,778.0,77.3798,77.3798,77.3713,77.3798,778.0
2018-04-02 09:50:00,91.43,91.44,91.43,91.44,823.0,77.3713,77.3798,77.3713,77.3798,823.0
2018-04-02 09:55:00,91.44,91.44,91.43,91.43,73296.0,77.3798,77.3798,77.3713,77.3713,73296.0
2018-04-02 10:00:00,91.44,91.44,91.43,91.44,521.0,77.3798,77.3798,77.3713,77.3798,521.0
2018-04-02 10:05:00,91.44,91.44,91.44,91.44,0.0,77.3798,77.3798,77.3798,77.3798,0.0
2018-04-02 10:10:00,91.44,91.44,91.43,91.43,250.0,77.3798,77.3798,77.3713,77.3713,250.0
2018-04-02 10:15:00,91.43,91.44,91.43,91.44,6498.0,77.3713,77.3798,77.3713,77.3798,6498.0
2018-04-02 10:20:00,91.43,91.44,91.43,91.43,313.0,77.3713,77.3798,77.3713,77.3713,313.0
2018-04-02 10:25:00,91.44,91.44,91.43,91.44,400.0,77.3798,77.3798,77.3713,77.3798,400.0
2018-04-02 10:30:00,91.44,91.44,91.44,91.44,200.0,77.3798,77.3798,77.3798,77.3798,200.0
2018-04-02 10:35:00,91.44,91.44,91.43,91.43,4673.0,77.3798,77.3798,77.3713,77.3713,4673.0
2018-04-02 10:40:00,91.44,91.44,91.43,91.44,4019.0,77.3798,77.3798,77.3713,77.3798,4019.0
2018-04-02 10:45:00,91.44,91.44,91.44,91.44,197000.0,77.3798,77.3798,77.3798,77.3798,197000.0
2018-04-02 10:50:00,91.44,91.44,91.43,91.44,200.0,77.3798,77.3798,77.3713,77.3798,200.0
2018-04-02 10:55:00,91.44,91.44,91.43,91.44,877.0,77.3798,77.3798,77.3713,77.3798,877.0
2018-04-02 11:00:00,91.43,91.44,91.43,91.44,311.0,77.3713,77.3798,77.3713,77.3798,311.0
2018-04-02 11:05:00,91.44,91.44,91.43,91.43,12450.0,77.3798,77.3798,77.3713,77.3713,12450.0
2018-04-02 11:10:00,91.43,91.44,91.43,91.43,1536.0,77.3713,77.3798,77.3713,77.3713,1536.0
2018-04-02 11:15:00,91.43,91.44,91.43,91.43,6293.0,77.3713,77.3798,77.3713,77.3713,6293.0
2018-04-02 11:20:00,91.44,91.44,91.43,91.44,3780.0,77.3798,77.3798,77.3713,77.3798,3780.0
2018-04-02 11:25:00,91.43,91.44,91.43,91.43,20439.0,77.3713,77.3798,77.3713,77.3713,20439.0
2018-04-02 11:30:00,91.42,91.43,91.42,91.43,5594.0,77.3629,77.3713,77.3629,77.3713,5594.0
2018-04-02 11:35:00,91.43,91.43,91.42,91.42,23164.0,77.3713,77.3713,77.3629,77.3629,23164.0
2018-04-02 11:40:00,91.43,91.43,91.42,91.43,7477.0,77.3713,77.3713,77.3629,77.3713,7477.0
2018-04-02 11:45:00,91.43,91.43,91.42,91.43,9817.0,77.3713,77.3713,77.3629,77.3713,9817.0
2018-04-02 11:50:00,91.43,91.43,91.42,91.42,2949.0,77.3713,77.3713,77.3629,77.3629,2949.0
2018-04-02 11:55:00,91.43,91.44,91.42,91.44,69992.0,77.3713,77.3798,77.3629,77.3798,69992.0
2018-04-02 12:00:00,91.44,91.44,91.43,91.44,9323.0,77.3798,77.3798,77.3713,77.3798,9323.0
2018-04-02 12:05:00,91.44,91.44,91.43,91.44,15166.0,77.3798,77.3798,77.3713,77.3798,15166.0
2018-04-02 12:10:00,91.44,91.44,91.43,91.44,63394.0,77.3798,77.3798,77.3713,77.3798,63394.0
2018-04-02 12:15:00,91.44,91.44,91.43,91.43,4293.0,77.3798,77.3798,77.3713,77.3713,4293.0
2018-04-02 12:20:00,91.44,91.44,91.43,91.44,9604.0,77.3798,77.3798,77.3713,77.3798,9604.0
2018-04-02 12:25:00,91.44,91.44,91.43,91.44,3400.0,77.3798,77.3798,77.3713,77.3798,3400.0
2018-04-02 12:30:00,91.44,91.44,91.43,91.44,14319.0,77.3798,77.3798,77.3713,77.3798,14319.0
2018-04-02 12:35:00,91.44,91.44,91.43,91.44,12469.0,77.3798,77.3798,77.3713,77.3798,12469.0
2018-04-02 12:40:00,91.44,91.44,91.44,91.44,2056.0,77.3798,77.3798,77.3798,77.3798,2056.0
2018-04-02 12:45:00,91.44,91.44,91.43,91.44,8287.0,77.3798,77.3798,77.3713,77.3798,8287.0
2018-04-02 12:50:00,91.44,91.44,91.43,91.43,53614.0,77.3798,77.3798,77.3713,77.3713,53614.0
2018-04-02 12:55:00,91.43,91.44,91.43,91.44,2059.0,77.3713,77.3798,77.3713,77.3798,2059.0
2018-04-02 13:00:00,91.44,91.44,91.43,91.43,62667.0,77.3798,77.3798,77.3713,77.3713,62667.0
2018-04-02 13:05:00,91.44,91.44,91.43,91.43,10010.0,77.3798,77.3798,77.3713,77.3713,10010.0
2018-04-02 13:10:00,91.44,91.44,91.43,91.44,39787.0,77.3798,77.3798,77.3713,77.3798,39787.0
2018-04-02 13:15:00,91.44,91.44,91.43,91.44,2906.0,77.3798,77.3798,77.3713,77.3798,2906.0
2018-04-02 13:20:00,91.44,91.44,91.44,91.44,3755.0,77.3798,77.3798,77.3798,77.3798,3755.0
2018-04-02 13:25:00,91.44,91.44,91.43,91.44,2643.0,77.3798,77.3798,77.3713,77.3798,2643.0
2018-04-02 13:30:00,91.44,91.44,91.43,91.44,23499.0,77.3798,77.3798,77.3713,77.3798,23499.0
2018-04-02 13:35:00,91.44,91.44,91.43,91.44,1900.0,77.3798,77.3798,77.3713,77.3798,1900.0
2018-04-02 13:40:00,91.44,91.44,91.43,91.44,9947.0,77.3798,77.3798,77.3713,77.3798,9947.0
2018-04-02 13:45:00,91.44,91.44,91.43,91.44,37001.0,77.3798,77.3798,77.3713,77.3798,37001.0
2018-04-02 13:50:00,91.44,91.44,91.43,91.43,20753.0,77.3798,77.3798,77.3713,77.3713,20753.0
2018-04-02 13:55:00,91.44,91.44,91.43,91.44,2946.0,77.3798,77.3798,77.3713,77.3798,2946.0
2018-04-02 14:00:00,91.44,91.44,91.43,91.44,1861.0,77.3798,77.3798,77.3713,77.3798,1861.0
2018-04-02 14:05:00,91.44,91.44,91.43,91.43,8837.0,77.3798,77.3798,77.3713,77.3713,8837.0
2018-04-02 14:10:00,91.43,91.44,91.43,91.44,60390.0,77.3713,77.3798,77.3713,77.3798,60390.0
2018-04-02 14:15:00,91.43,91.44,91.43,91.43,18029.0,77.3713,77.3798,77.3713,77.3713,18029.0
2018-04-02 14:20:00,91.44,91.44,91.43,91.44,20901.0,77.3798,77.3798,77.3713,77.3798,20901.0
2018-04-02 14:25:00,91.43,91.44,91.43,91.44,2500.0,77.3713,77.3798,77.3713,77.3798,2500.0
2018-04-02 14:30:00,91.44,91.44,91.43,91.44,620.0,77.3798,77.3798,77.3713,77.3798,620.0
2018-04-02 14:35:00,91.44,91.44,91.43,91.43,5217.0,77.3798,77.3798,77.3713,77.3713,5217.0
2018-04-02 14:40:00,91.43,91.44,91.43,91.43,1828.0,77.3713,77.3798,77.3713,77.3713,1828.0
2018-04-02 14:45:00,91.43,91.44,91.43,91.44,2884.0,77.3713,77.3798,77.3713,77.3798,2884.0
2018-04-02 14:50:00,91.44,91.44,91.43,91.44,7995.0,77.3798,77.3798,77.3713,77.3798,7995.0
2018-04-02 14:55:00,91.44,91.44,91.43,91.44,12883.0,77.3798,77.3798,77.3713,77.3798,12883.0
2018-04-02 15:00:00,91.43,91.44,91.43,91.44,2766.0,77.3713,77.3798,77.3713,77.3798,2766.0
2018-04-02 15:05:00,91.44,91.44,91.43,91.44,1100.0,77.3798,77.3798,77.3713,77.3798,1100.0
2018-04-02 15:10:00,91.44,91.44,91.43,91.44,8770.0,77.3798,77.3798,77.3713,77.3798,8770.0
2018-04-02 15:15:00,91.44,91.44,91.43,91.44,2284.0,77.3798,77.3798,77.3713,77.3798,2284.0
2018-04-02 15:20:00,91.43,91.44,91.43,91.44,2984.0,77.3713,77.3798,77.3713,77.3798,2984.0
2018-04-02 15:25:00,91.44,91.44,91.43,91.44,7489.0,77.3798,77.3798,77.3713,77.3798,7489.0
2018-04-02 15:30:00,91.43,91.44,91.43,91.43,304362.0,77.3713,77.3798,77.3713,77.3713,304362.0
2018-04-02 15:35:00,91.43,91.44,91.43,91.44,54926.0,77.3713,77.3798,77.3713,77.3798,54926.0
2018-04-02 15:40:00,91.44,91.44,91.43,91.44,91975.0,77.3798,77.3798,77.3713,77.3798,91975.0
2018-04-02 15:45:00,91.43,91.44,91.43,91.43,24385.0,77.3713,77.3798,77.3713,77.3713,24385.0
2018-04-02 15:50:00,91.43,91.44,91.43,91.44,12453.0,77.3713,77.3798,77.3713,77.3798,12453.0
2018-04-02 15:55:00,91.44,91.44,91.43,91.44,111755.0,77.3798,77.3798,77.3713,77.3798,111755.0
2018-04-03 09:30:00,91.44,91.44,91.43,91.44,18966.0,77.3798,77.3798,77.3713,77.3798,18966.0
2018-04-03 09:35:00,91.43,91.43,91.43,91.43,100.0,77.3713,77.3713,77.3713,77.3713,100.0
2018-04-03 09:40:00,91.44,91.44,91.44,91.44,300.0,77.3798,77.3798,77.3798,77.3798,300.0
2018-04-03 09:45:00,91.44,91.44,91.43,91.44,200.0,77.3798,77.3798,77.3713,77.3798,200.0
2018-04-03 09:50:00,91.43,91.44,91.43,91.43,1248.0,77.3713,77.3798,77.3713,77.3713,1248.0
2018-04-03 09:55:00,91.44,91.44,91.43,91.43,4041.0,77.3798,77.3798,77.3713,77.3713,4041.0
2018-04-03 10:00:00,91.44,91.44,91.43,91.44,21100.0,77.3798,77.3798,77.3713,77.3798,21100.0
2018-04-03 10:05:00,91.44,91.44,91.43,91.43,23601.0,77.3798,77.3798,77.3713,77.3713,23601.0
2018-04-03 10:10:00,91.44,91.44,91.43,91.43,31394.0,77.3798,77.3798,77.3713,77.3713,31394.0
2018-04-03 10:15:00,91.44,91.44,91.43,91.44,700.0,77.3798,77.3798,77.3713,77.3798,700.0
2018-04-03 10:20:00,91.44,91.44,91.43,91.43,19114.0,77.3798,77.3798,77.3713,77.3713,19114.0
2018-04-03 10:25:00,91.44,91.44,91.43,91.43,2352.0,77.3798,77.3798,77.3713,77.3713,2352.0
2018-04-03 10:30:00,91.44,91.44,91.43,91.43,40839.0,77.3798,77.3798,77.3713,77.3713,40839.0
2018-04-03 10:35:00,91.43,91.44,91.43,91.44,200.0,77.3713,77.3798,77.3713,77.3798,200.0
2018-04-03 10:40:00,91.44,91.44,91.43,91.43,16684.0,77.3798,77.3798,77.3713,77.3713,16684.0
2018-04-03 10:45:00,91.43,91.44,91.43,91.44,18965.0,77.3713,77.3798,77.3713,77.3798,18965.0
2018-04-03 10:50:00,91.43,91.44,91.43,91.44,874.0,77.3713,77.3798,77.3713,77.3798,874.0
2018-04-03 10:55:00,91.43,91.43,91.43,91.43,100.0,77.3713,77.3713,77.3713,77.3713,100.0
2018-04-03 11:00:00,91.44,91.44,91.43,91.44,2450.0,77.3798,77.3798,77.3713,77.3798,2450.0
2018-04-03 11:05:00,91.43,91.44,91.43,91.43,63209.0,77.3713,77.3798,77.3713,77.3713,63209.0
2018-04-03 11:10:00,91.43,91.44,91.43,91.44,54700.0,77.3713,77.3798,77.3713,77.3798,54700.0
2018-04-03 11:15:00,91.43,91.44,91.43,91.44,17393.0,77.3713,77.3798,77.3713,77.3798,17393.0
2018-04-03 11:20:00,91.43,91.44,91.43,91.43,500.0,77.3713,77.3798,77.3713,77.3713,500.0
2018-04-03 11:25:00,91.43,91.44,91.43,91.43,1575.0,77.3713,77.3798,77.3713,77.3713,1575.0
2018-04-03 11:30:00,91.43,91.44,91.43,91.44,603.0,77.3713,77.3798,77.3713,77.3798,603.0
2018-04-03 11:35:00,91.44,91.44,91.43,91.43,51308.0,77.3798,77.3798,77.3713,77.3713,51308.0
2018-04-03 11:40:00,91.44,91.44,91.43,91.44,25346.0,77.3798,77.3798,77.3713,77.3798,25346.0
2018-04-03 11:45:00,91.44,91.44,91.43,91.44,8337.0,77.3798,77.3798,77.3713,77.3798,8337.0
2018-04-03 11:50:00,91.44,91.44,91.43,91.44,100.0,77.3798,77.3798,77.3713,77.3798,100.0
2018-04-03 11:55:00,91.44,91.44,91.43,91.43,914.0,77.3798,77.3798,77.3713,77.3713,914.0
2018-04-03 12:00:00,91.44,91.44,91.43,91.44,400.0,77.3798,77.3798,77.3713,77.3798,400.0
2018-04-03 12:05:00,91.44,91.44,91.43,91.44,991132.0,77.3798,77.3798,77.3713,77.3798,991132.0
2018-04-03 12:10:00,91.43,91.44,91.43,91.44,308.0,77.3713,77.3798,77.3713,77.3798,308.0
2018-04-03 12:15:00,91.44,91.44,91.43,91.43,300.0,77.3798,77.3798,77.3713,77.3713,300.0
2018-04-03 12:20:00,91.43,91.44,91.43,91.43,1626.0,77.3713,77.3798,77.3713,77.3713,1626.0
2018-04-03 12:25:00,91.44,91.44,91.43,91.44,6262.0,77.3798,77.3798,77.3713,77.3798,6262.0
2018-04-03 12:30:00,91.44,91.44,91.43,91.44,803.0,77.3798,77.3798,77.3713,77.3798,803.0
2018-04-03 12:35:00,91.44,91.44,91.43,91.44,989.0,77.3798,77.3798,77.3713,77.3798,989.0
2018-04-03 12:40:00,91.44,91.44,91.43,91.44,431.0,77.3798,77.3798,77.3713,77.3798,431.0
2018-04-03 12:45:00,91.44,91.44,91.43,91.44,1534.0,77.3798,77.3798,77.3713,77.3798,1534.0
2018-04-03 12:50:00,91.44,91.44,91.43,91.44,4020.0,77.3798,77.3798,77.3713,77.3798,4020.0
2018-04-03 12:55:00,91.44,91.44,91.43,91.44,94169.0,77.3798,77.3798,77.3713,77.3798,94169.0
2018-04-03 13:00:00,91.44,91.44,91.43,91.44,415.0,77.3798,77.3798,77.3713,77.3798,415.0
2018-04-03 13:05:00,91.44,91.44,91.43,91.43,758.0,77.3798,77.3798,77.3713,77.3713,758.0
2018-04-03 13:10:00,91.44,91.44,91.43,91.44,4967.0,77.3798,77.3798,77.3713,77.3798,4967.0
2018-04-03 13:15:00,91.44,91.44,91.43,91.44,4320.0,77.3798,77.3798,77.3713,77.3798,4320.0
2018-04-03 13:20:00,91.44,91.44,91.43,91.43,482.0,77.3798,77.3798,77.3713,77.3713,482.0
2018-04-03 13:25:00,91.44,91.44,91.43,91.43,3382.0,77.3798,77.3798,77.3713,77.3713,3382.0
2018-04-03 13:30:00,91.44,91.44,91.43,91.44,500.0,77.3798,77.3798,77.3713,77.3798,500.0
2018-04-03 13:35:00,91.44,91.44,91.43,91.44,46010.0,77.3798,77.3798,77.3713,77.3798,46010.0
2018-04-03 13:40:00,91.44,91.44,91.43,91.44,6166.0,77.3798,77.3798,77.3713,77.3798,6166.0
2018-04-03 13:45:00,91.43,91.44,91.43,91.44,2471.0,77.3713,77.3798,77.3713,77.3798,2471.0
2018-04-03 13:50:00,91.44,91.44,91.43,91.44,697.0,77.3798,77.3798,77.3713,77.3798,697.0
2018-04-03 13:55:00,91.44,91.44,91.43,91.44,815.0,77.3798,77.3798,77.3713,77.3798,815.0
2018-04-03 14:00:00,91.44,91.44,91.43,91.44,32952.0,77.3798,77.3798,77.3713,77.3798,32952.0
2018-04-03 14:05:00,91.44,91.44,91.43,91.44,8568.0,77.3798,77.3798,77.3713,77.3798,8568.0
2018-04-03 14:10:00,91.44,91.44,91.43,91.44,4696.0,77.3798,77.3798,77.3713,77.3798,4696.0
2018-04-03 14:15:00,91.44,91.44,91.43,91.44,7921.0,77.3798,77.3798,77.3713,77.3798,7921.0
2018-04-03 14:20:00,91.44,91.44,91.43,91.44,2700.0,77.3798,77.3798,77.3713,77.3798,2700.0
2018-04-03 14:25:00,91.44,91.44,91.43,91.43,619.0,77.3798,77.3798,77.3713,77.3713,619.0
2018-04-03 14:30:00,91.44,91.44,91.43,91.43,1619.0,77.3798,77.3798,77.3713,77.3713,1619.0
2018-04-03 14:35:00,91.44,91.44,91.43,91.44,500.0,77.3798,77.3798,77.3713,77.3798,500.0
2018-04-03 14:40:00,91.44,91.44,91.43,91.44,700.0,77.3798,77.3798,77.3713,77.3798,700.0
2018-04-03 14:45:00,91.44,91.44,91.43,91.44,16615.0,77.3798,77.3798,77.3713,77.3798,16615.0
2018-04-03 14:50:00,91.44,91.44,91.43,91.44,3400.0,77.3798,77.3798,77.3713,77.3798,3400.0
2018-04-03 14:55:00,91.44,91.44,91.43,91.44,2383.0,77.3798,77.3798,77.3713,77.3798,2383.0
2018-04-03 15:00:00,91.44,91.44,91.43,91.44,2612.0,77.3798,77.3798,77.3713,77.3798,2612.0
2018-04-03 15:05:00,91.44,91.44,91.43,91.44,200.0,77.3798,77.3798,77.3713,77.3798,200.0
2018-04-03 15:10:00,91.44,91.44,91.43,91.44,33234.0,77.3798,77.3798,77.3713,77.3798,33234.0
2018-04-03 15:15:00,91.44,91.44,91.43,91.44,1502.0,77.3798,77.3798,77.3713,77.3798,1502.0
2018-04-03 15:20:00,91.44,91.44,91.43,91.44,2136.0,77.3798,77.3798,77.3713,77.3798,2136.0
2018-04-03 15:25:00,91.43,91.44,91.43,91.43,1430.0,77.3713,77.3798,77.3713,77.3713,1430.0
2018-04-03 15:30:00,91.44,91.44,91.43,91.44,4942.0,77.3798,77.3798,77.3713,77.3798,4942.0
2018-04-03 15:35:00,91.44,91.44,91.43,91.44,7124.0,77.3798,77.3798,77.3713,77.3798,7124.0
2018-04-03 15:40:00,91.44,91.44,91.43,91.43,623.0,77.3798,77.3798,77.3713,77.3713,623.0
2018-04-03 15:45:00,91.44,91.44,91.43,91.44,3033.0,77.3798,77.3798,77.3713,77.3798,3033.0
2018-04-03 15:50:00,91.43,91.44,91.43,91.44,3108.0,77.3713,77.3798,77.3713,77.3798,3108.0
2018-04-03 15:55:00,91.44,91.44,91.43,91.43,99513.0,77.3798,77.3798,77.3713,77.3713,99513.0
2018-04-04 09:30:00,91.43,91.44,91.43,91.44,122333.0,77.3713,77.3798,77.3713,77.3798,122333.0
2018-04-04 09:35:00,91.44,91.44,91.43,91.43,16709.0,77.3798,77.3798,77.3713,77.3713,16709.0
2018-04-04 09:40:00,91.44,91.44,91.43,91.43,3452.0,77.3798,77.3798,77.3713,77.3713,3452.0
2018-04-04 09:45:00,91.44,91.44,91.43,91.44,3557.0,77.3798,77.3798,77.3713,77.3798,3557.0
2018-04-04 09:50:00,91.44,91.44,91.43,91.44,242789.0,77.3798,77.3798,77.3713,77.3798,242789.0
2018-04-04 09:55:00,91.44,91.44,91.43,91.44,2120.0,77.3798,77.3798,77.3713,77.3798,2120.0
2018-04-04 10:00:00,91.44,91.44,91.43,91.43,200.0,77.3798,77.3798,77.3713,77.3713,200.0
2018-04-04 10:05:00,91.44,91.44,91.43,91.44,4337.0,77.3798,77.3798,77.3713,77.3798,4337.0
2018-04-04 10:10:00,91.44,91.44,91.43,91.44,2612.0,77.3798,77.3798,77.3713,77.3798,2612.0
2018-04-04 10:15:00,91.44,91.44,91.43,91.43,1969.0,77.3798,77.3798,77.3713,77.3713,1969.0
2018-04-04 10:20:00,91.44,91.44,91.43,91.44,528628.0,77.3798,77.3798,77.3713,77.3798,528628.0
2018-04-04 10:25:00,91.44,91.44,91.43,91.43,4590.0,77.3798,77.3798,77.3713,77.3713,4590.0
2018-04-04 10:30:00,91.43,91.44,91.43,91.44,16120.0,77.3713,77.3798,77.3713,77.3798,16120.0
2018-04-04 10:35:00,91.43,91.44,91.43,91.43,328.0,77.3713,77.3798,77.3713,77.3713,328.0
2018-04-04 10:40:00,91.44,91.44,91.43,91.44,73490.0,77.3798,77.3798,77.3713,77.3798,73490.0
2018-04-04 10:45:00,91.44,91.44,91.43,91.43,22060.0,77.3798,77.3798,77.3713,77.3713,22060.0
2018-04-04 10:50:00,91.43,91.44,91.43,91.44,157399.0,77.3713,77.3798,77.3713,77.3798,157399.0
2018-04-04 10:55:00,91.44,91.44,91.43,91.44,86813.0,77.3798,77.3798,77.3713,77.3798,86813.0
2018-04-04 11:00:00,91.44,91.44,91.43,91.43,958.0,77.3798,77.3798,77.3713,77.3713,958.0
2018-04-04 11:05:00,91.43,91.44,91.43,91.44,15658.0,77.3713,77.3798,77.3713,77.3798,15658.0
2018-04-04 11:10:00,91.43,91.44,91.43,91.44,5756.0,77.3713,77.3798,77.3713,77.3798,5756.0
2018-04-04 11:15:00,91.44,91.44,91.43,91.44,21939.0,77.3798,77.3798,77.3713,77.3798,21939.0
2018-04-04 11:20:00,91.44,91.44,91.43,91.43,1287.0,77.3798,77.3798,77.3713,77.3713,1287.0
2018-04-04 11:25:00,91.44,91.44,91.43,91.43,4932.0,77.3798,77.3798,77.3713,77.3713,4932.0
2018-04-04 11:30:00,91.44,91.44,91.43,91.44,11124.0,77.3798,77.3798,77.3713,77.3798,11124.0
2018-04-04 11:35:00,91.45,91.45,91.44,91.45,337.0,77.3883,77.3883,77.3798,77.3883,337.0
2018-04-04 11:40:00,91.45,91.45,91.44,91.44,1496.0,77.3883,77.3883,77.3798,77.3798,1496.0
2018-04-04 11:45:00,91.45,91.45,91.44,91.45,938.0,77.3883,77.3883,77.3798,77.3883,938.0
2018-04-04 11:50:00,91.45,91.45,91.44,91.45,507.0,77.3883,77.3883,77.3798,77.3883,507.0
2018-04-04 11:55:00,91.45,91.45,91.44,91.45,55234.0,77.3883,77.3883,77.3798,77.3883,55234.0
2018-04-04 12:00:00,91.45,91.45,91.44,91.45,11036.0,77.3883,77.3883,77.3798,77.3883,11036.0
2018-04-04 12:05:00,91.45,91.45,91.44,91.45,3325.0,77.3883,77.3883,77.3798,77.3883,3325.0
2018-04-04 12:10:00,91.45,91.45,91.44,91.45,3600.0,77.3883,77.3883,77.3798,77.3883,3600.0
2018-04-04 12:15:00,91.45,91.45,91.44,91.45,2056.0,77.3883,77.3883,77.3798,77.3883,2056.0
2018-04-04 12:20:00,91.45,91.45,91.44,91.44,35514.0,77.3883,77.3883,77.3798,77.3798,35514.0
2018-04-04 12:25:00,91.45,91.45,91.44,91.45,2377.0,77.3883,77.3883,77.3798,77.3883,2377.0
2018-04-04 12:30:00,91.45,91.45,91.44,91.45,618.0,77.3883,77.3883,77.3798,77.3883,618.0
2018-04-04 12:35:00,91.44,91.45,91.44,91.45,4286.0,77.3798,77.3883,77.3798,77.3883,4286.0
2018-04-04 12:40:00,91.45,91.45,91.44,91.44,425.0,77.3883,77.3883,77.3798,77.3798,425.0
2018-04-04 12:45:00,91.44,91.45,91.44,91.45,746.0,77.3798,77.3883,77.3798,77.3883,746.0
2018-04-04 12:50:00,91.44,91.45,91.44,91.45,941.0,77.3798,77.3883,77.3798,77.3883,941.0
2018-04-04 12:55:00,91.44,91.45,91.44,91.45,1639.0,77.3798,77.3883,77.3798,77.3883,1639.0
2018-04-04 13:00:00,91.45,91.45,91.44,91.45,1026.0,77.3883,77.3883,77.3798,77.3883,1026.0
2018-04-04 13:05:00,91.44,91.45,91.44,91.44,595.0,77.3798,77.3883,77.3798,77.3798,595.0
2018-04-04 13:10:00,91.45,91.45,91.44,91.45,250.0,77.3883,77.3883,77.3798,77.3883,250.0
2018-04-04 13:15:00,91.44,91.45,91.44,91.44,1916.0,77.3798,77.3883,77.3798,77.3798,1916.0
2018-04-04 13:20:00,91.45,91.45,91.44,91.45,30914.0,77.3883,77.3883,77.3798,77.3883,30914.0
2018-04-04 13:25:00,91.45,91.45,91.44,91.45,3698.0,77.3883,77.3883,77.3798,77.3883,3698.0
2018-04-04 13:30:00,91.45,91.45,91.44,91.45,785.0,77.3883,77.3883,77.3798,77.3883,785.0
2018-04-04 13:35:00,91.45,91.45,91.44,91.45,8303.0,77.3883,77.3883,77.3798,77.3883,8303.0
2018-04-04 13:40:00,91.45,91.45,91.44,91.45,134071.0,77.3883,77.3883,77.3798,77.3883,134071.0
2018-04-04 13:45:00,91.45,91.45,91.44,91.45,50652.0,77.3883,77.3883,77.3798,77.3883,50652.0
2018-04-04 13:50:00,91.45,91.45,91.44,91.45,4856.0,77.3883,77.3883,77.3798,77.3883,4856.0
2018-04-04 13:55:00,91.45,91.45,91.44,91.44,32104.0,77.3883,77.3883,77.3798,77.3798,32104.0
2018-04-04 14:00:00,91.45,91.45,91.44,91.44,13098.0,77.3883,77.3883,77.3798,77.3798,13098.0
2018-04-04 14:05:00,91.44,91.45,91.44,91.45,8799.0,77.3798,77.3883,77.3798,77.3883,8799.0
2018-04-04 14:10:00,91.45,91.45,91.44,91.45,56618.0,77.3883,77.3883,77.3798,77.3883,56618.0
2018-04-04 14:15:00,91.45,91.45,91.44,91.45,1882.0,77.3883,77.3883,77.3798,77.3883,1882.0
2018-04-04 14:20:00,91.45,91.45,91.44,91.45,300.0,77.3883,77.3883,77.3798,77.3883,300.0
2018-04-04 14:25:00,91.45,91.45,91.44,91.44,1753.0,77.3883,77.3883,77.3798,77.3798,1753.0
2018-04-04 14:30:00,91.45,91.45,91.44,91.45,2151.0,77.3883,77.3883,77.3798,77.3883,2151.0
2018-04-04 14:35:00,91.45,91.45,91.45,91.45,165.0,77.3883,77.3883,77.3883,77.3883,165.0
2018-04-04 14:40:00,91.45,91.45,91.44,91.45,1819.0,77.3883,77.3883,77.3798,77.3883,1819.0
2018-04-04 14:45:00,91.45,91.45,91.44,91.45,852.0,77.3883,77.3883,77.3798,77.3883,852.0
2018-04-04 14:50:00,91.45,91.45,91.44,91.45,14845.0,77.3883,77.3883,77.3798,77.3883,14845.0
2018-04-04 14:55:00,91.45,91.45,91.44,91.45,1545.0,77.3883,77.3883,77.3798,77.3883,1545.0
2018-04-04 15:00:00,91.44,91.45,91.44,91.44,5299.0,77.3798,77.3883,77.3798,77.3798,5299.0
2018-04-04 15:05:00,91.45,91.45,91.44,91.45,237572.0,77.3883,77.3883,77.3798,77.3883,237572.0
2018-04-04 15:10:00,91.45,91.45,91.44,91.45,214082.0,77.3883,77.3883,77.3798,77.3883,214082.0
2018-04-04 15:15:00,91.45,91.45,91.44,91.45,4181.0,77.3883,77.3883,77.3798,77.3883,4181.0
2018-04-04 15:20:00,91.45,91.45,91.44,91.45,18360.0,77.3883,77.3883,77.3798,77.3883,18360.0
2018-04-04 15:25:00,91.45,91.45,91.44,91.45,70848.0,77.3883,77.3883,77.3798,77.3883,70848.0
2018-04-04 15:30:00,91.45,91.45,91.44,91.45,15193.0,77.3883,77.3883,77.3798,77.3883,15193.0
2018-04-04 15:35:00,91.45,91.45,91.44,91.45,14786.0,77.3883,77.3883,77.3798,77.3883,14786.0
2018-04-04 15:40:00,91.45,91.45,91.44,91.45,9874.0,77.3883,77.3883,77.3798,77.3883,9874.0
2018-04-04 15:45:00,91.45,91.45,91.44,91.44,49071.0,77.3883,77.3883,77.3798,77.3798,49071.0
2018-04-04 15:50:00,91.45,91.45,91.44,91.45,6290.0,77.3883,77.3883,77.3798,77.3883,6290.0
2018-04-04 15:55:00,91.45,91.45,91.44,91.45,114519.0,77.3883,77.3883,77.3798,77.3883,114519.0
2018-04-05 09:30:00,91.46,91.46,91.45,91.46,134875.0,77.3967,77.3967,77.3883,77.3967,134875.0
2018-04-05 09:35:00,91.46,91.46,91.45,91.45,5612.0,77.3967,77.3967,77.3883,77.3883,5612.0
2018-04-05 09:40:00,91.45,91.46,91.45,91.45,3150.0,77.3883,77.3967,77.3883,77.3883,3150.0
2018-04-05 09:45:00,91.45,91.45,91.45,91.45,0.0,77.3883,77.3883,77.3883,77.3883,0.0
2018-04-05 09:50:00,91.45,91.46,91.45,91.45,500.0,77.3883,77.3967,77.3883,77.3883,500.0
2018-04-05 09:55:00,91.46,91.46,91.45,91.45,98304.0,77.3967,77.3967,77.3883,77.3883,98304.0
2018-04-05 10:00:00,91.45,91.45,91.45,91.45,0.0,77.3883,77.3883,77.3883,77.3883,0.0
2018-04-05 10:05:00,91.45,91.46,91.45,91.46,2817.0,77.3883,77.3967,77.3883,77.3967,2817.0
2018-04-05 10:10:00,91.45,91.46,91.45,91.45,100484.0,77.3883,77.3967,77.3883,77.3883,100484.0
2018-04-05 10:15:00,91.45,91.45,91.45,91.45,0.0,77.3883,77.3883,77.3883,77.3883,0.0
2018-04-05 10:20:00,91.45,91.45,91.45,91.45,218978.0,77.3883,77.3883,77.3883,77.3883,218978.0
2018-04-05 10:25:00,91.45,91.46,91.45,91.45,100.0,77.3883,77.3967,77.3883,77.3883,100.0
2018-04-05 10:30:00,91.46,91.46,91.45,91.46,350.0,77.3967,77.3967,77.3883,77.3967,350.0
2018-04-05 10:35:00,91.45,91.46,91.45,91.46,490.0,77.3883,77.3967,77.3883,77.3967,490.0
2018-04-05 10:40:00,91.45,91.46,91.45,91.45,2102.0,77.3883,77.3967,77.3883,77.3883,2102.0
2018-04-05 10:45:00,91.45,91.46,91.45,91.45,698.0,77.3883,77.3967,77.3883,77.3883,698.0
2018-04-05 10:50:00,91.45,91.46,91.45,91.45,320.0,77.3883,77.3967,77.3883,77.3883,320.0
2018-04-05 10:55:00,91.45,91.45,91.45,91.45,0.0,77.3883,77.3883,77.3883,77.3883,0.0
2018-04-05 11:00:00,91.45,91.45,91.45,91.45,0.0,77.3883,77.3883,77.3883,77.3883,0.0
2018-04-05 11:05:00,91.45,91.46,91.45,91.46,425.0,77.3883,77.3967,77.3883,77.3967,425.0
2018-04-05 11:10:00,91.46,91.46,91.45,91.45,112383.0,77.3967,77.3967,77.3883,77.3883,112383.0
2018-04-05 11:15:00,91.45,91.46,91.45,91.45,802.0,77.3883,77.3967,77.3883,77.3883,802.0
2018-04-05 11:20:00,91.45,91.46,91.45,91.45,2674.0,77.3883,77.3967,77.3883,77.3883,2674.0
2018-04-05 11:25:00,91.45,91.45,91.45,91.45,0.0,77.3883,77.3883,77.3883,77.3883,0.0
2018-04-05 11:30:00,91.45,91.46,91.45,91.45,1083.0,77.3883,77.3967,77.3883,77.3883,1083.0
2018-04-05 11:35:00,91.45,91.46,91.45,91.45,2600.0,77.3883,77.3967,77.3883,77.3883,2600.0
2018-04-05 11:40:00,91.45,91.46,91.45,91.45,2570.0,77.3883,77.3967,77.3883,77.3883,2570.0
2018-04-05 11:45:00,91.45,91.46,91.45,91.45,2951.0,77.3883,77.3967,77.3883,77.3883,2951.0
2018-04-05 11:50:00,91.45,91.46,91.45,91.45,1456.0,77.3883,77.3967,77.3883,77.3883,1456.0
2018-04-05 11:55:00,91.45,91.46,91.45,91.45,800.0,77.3883,77.3967,77.3883,77.3883,800.0
2018-04-05 12:00:00,91.45,91.46,91.45,91.45,1397.0,77.3883,77.3967,77.3883,77.3883,1397.0
2018-04-05 12:05:00,91.45,91.46,91.45,91.46,1308.0,77.3883,77.3967,77.3883,77.3967,1308.0
2018-04-05 12:10:00,91.45,91.46,91.45,91.45,2350.0,77.3883,77.3967,77.3883,77.3883,2350.0
2018-04-05 12:15:00,91.45,91.46,91.45,91.45,3406.0,77.3883,77.3967,77.3883,77.3883,3406.0
2018-04-05 12:20:00,91.45,91.46,91.45,91.45,1410.0,77.3883,77.3967,77.3883,77.3883,1410.0
2018-04-05 12:25:00,91.45,91.46,91.45,91.45,1340.0,77.3883,77.3967,77.3883,77.3883,1340.0
2018-04-05 12:30:00,91.45,91.46,91.45,91.46,6055.0,77.3883,77.3967,77.3883,77.3967,6055.0
2018-04-05 12:35:00,91.45,91.46,91.45,91.45,1800.0,77.3883,77.3967,77.3883,77.3883,1800.0
2018-04-05 12:40:00,91.45,91.46,91.45,91.46,1830.0,77.3883,77.3967,77.3883,77.3967,1830.0
2018-04-05 12:45:00,91.45,91.46,91.45,91.45,1176.0,77.3883,77.3967,77.3883,77.3883,1176.0
2018-04-05 12:50:00,91.45,91.46,91.45,91.45,1442.0,77.3883,77.3967,77.3883,77.3883,1442.0
2018-04-05 12:55:00,91.45,91.46,91.45,91.45,2659.0,77.3883,77.3967,77.3883,77.3883,2659.0
2018-04-05 13:00:00,91.45,91.46,91.45,91.45,14116.0,77.3883,77.3967,77.3883,77.3883,14116.0
2018-04-05 13:05:00,91.45,91.46,91.45,91.45,1324.0,77.3883,77.3967,77.3883,77.3883,1324.0
2018-04-05 13:10:00,91.45,91.46,91.45,91.45,800.0,77.3883,77.3967,77.3883,77.3883,800.0
2018-04-05 13:15:00,91.45,91.46,91.45,91.45,900.0,77.3883,77.3967,77.3883,77.3883,900.0
2018-04-05 13:20:00,91.45,91.46,91.45,91.45,800.0,77.3883,77.3967,77.3883,77.3883,800.0
2018-04-05 13:25:00,91.45,91.46,91.45,91.45,1254.0,77.3883,77.3967,77.3883,77.3883,1254.0
2018-04-05 13:30:00,91.45,91.46,91.45,91.45,888.0,77.3883,77.3967,77.3883,77.3883,888.0
2018-04-05 13:35:00,91.45,91.46,91.45,91.45,970.0,77.3883,77.3967,77.3883,77.3883,970.0
2018-04-05 13:40:00,91.45,91.46,91.45,91.45,4674.0,77.3883,77.3967,77.3883,77.3883,4674.0
2018-04-05 13:45:00,91.45,91.46,91.45,91.45,5547.0,77.3883,77.3967,77.3883,77.3883,5547.0
2018-04-05 13:50:00,91.45,91.46,91.45,91.45,959.0,77.3883,77.3967,77.3883,77.3883,959.0
2018-04-05 13:55:00,91.46,91.46,91.45,91.45,10670.0,77.3967,77.3967,77.3883,77.3883,10670.0
2018-04-05 14:00:00,91.46,91.46,91.45,91.45,1909.0,77.3967,77.3967,77.3883,77.3883,1909.0
2018-04-05 14:05:00,91.45,91.46,91.45,91.45,3676.0,77.3883,77.3967,77.3883,77.3883,3676.0
2018-04-05 14:10:00,91.45,91.46,91.45,91.45,2057.0,77.3883,77.3967,77.3883,77.3883,2057.0
2018-04-05 14:15:00,91.45,91.46,91.45,91.45,4933.0,77.3883,77.3967,77.3883,77.3883,4933.0
2018-04-05 14:20:00,91.45,91.46,91.45,91.45,1100.0,77.3883,77.3967,77.3883,77.3883,1100.0
2018-04-05 14:25:00,91.45,91.46,91.45,91.45,1000.0,77.3883,77.3967,77.3883,77.3883,1000.0
2018-04-05 14:30:00,91.45,91.46,91.45,91.45,1987.0,77.3883,77.3967,77.3883,77.3883,1987.0
2018-04-05 14:35:00,91.45,91.46,91.45,91.45,1594.0,77.3883,77.3967,77.3883,77.3883,1594.0
2018-04-05 14:40:00,91.45,91.46,91.45,91.45,900.0,77.3883,77.3967,77.3883,77.3883,900.0
2018-04-05 14:45:00,91.45,91.46,91.45,91.45,25461.0,77.3883,77.3967,77.3883,77.3883,25461.0
2018-04-05 14:50:00,91.45,91.46,91.45,91.45,2763.0,77.3883,77.3967,77.3883,77.3883,2763.0
2018-04-05 14:55:00,91.45,91.46,91.45,91.45,1874.0,77.3883,77.3967,77.3883,77.3883,1874.0
2018-04-05 15:00:00,91.45,91.46,91.45,91.45,800.0,77.3883,77.3967,77.3883,77.3883,800.0
2018-04-05 15:05:00,91.45,91.46,91.45,91.45,1349.0,77.3883,77.3967,77.3883,77.3883,1349.0
2018-04-05 15:10:00,91.45,91.46,91.45,91.46,8496.0,77.3883,77.3967,77.3883,77.3967,8496.0
2018-04-05 15:15:00,91.45,91.46,91.45,91.45,2750.0,77.3883,77.3967,77.3883,77.3883,2750.0
2018-04-05 15:20:00,91.45,91.46,91.45,91.46,13877.0,77.3883,77.3967,77.3883,77.3967,13877.0
2018-04-05 15:25:00,91.45,91.46,91.45,91.45,27576.0,77.3883,77.3967,77.3883,77.3883,27576.0
2018-04-05 15:30:00,91.45,91.46,91.45,91.45,4327.0,77.3883,77.3967,77.3883,77.3883,4327.0
2018-04-05 15:35:00,91.45,91.46,91.45,91.45,2033.0,77.3883,77.3967,77.3883,77.3883,2033.0
2018-04-05 15:40:00,91.45,91.46,91.45,91.45,3905.0,77.3883,77.3967,77.3883,77.3883,3905.0
2018-04-05 15:45:00,91.45,91.46,91.45,91.45,91910.0,77.3883,77.3967,77.3883,77.3883,91910.0
2018-04-05 15:50:00,91.45,91.46,91.45,91.45,1975.0,77.3883,77.3967,77.3883,77.3883,1975.0
2018-04-05 15:55:00,91.45,91.46,91.45,91.45,4302.0,77.3883,77.3967,77.3883,77.3883,4302.0
2018-04-06 09:30:00,91.46,91.46,91.45,91.46,2948.0,77.3967,77.3967,77.3883,77.3967,2948.0
2018-04-06 09:35:00,91.46,91.46,91.46,91.46,0.0,77.3967,77.3967,77.3967,77.3967,0.0
2018-04-06 09:40:00,91.46,91.46,91.46,91.46,0.0,77.3967,77.3967,77.3967,77.3967,0.0
2018-04-06 09:45:00,91.46,91.46,91.45,91.46,7323.0,77.3967,77.3967,77.3883,77.3967,7323.0
2018-04-06 09:50:00,91.46,91.46,91.45,91.46,1790.0,77.3967,77.3967,77.3883,77.3967,1790.0
2018-04-06 09:55:00,91.46,91.46,91.45,91.46,17880.0,77.3967,77.3967,77.3883,77.3967,17880.0
2018-04-06 10:00:00,91.45,91.46,91.45,91.46,1376.0,77.3883,77.3967,77.3883,77.3967,1376.0
2018-04-06 10:05:00,91.45,91.46,91.45,91.46,4596.0,77.3883,77.3967,77.3883,77.3967,4596.0
2018-04-06 10:10:00,91.45,91.46,91.45,91.46,6743.0,77.3883,77.3967,77.3883,77.3967,6743.0
2018-04-06 10:15:00,91.45,91.46,91.45,91.45,929.0,77.3883,77.3967,77.3883,77.3883,929.0
2018-04-06 10:20:00,91.45,91.46,91.45,91.45,1238.0,77.3883,77.3967,77.3883,77.3883,1238.0
2018-04-06 10:25:00,91.45,91.45,91.45,91.45,0.0,77.3883,77.3883,77.3883,77.3883,0.0
2018-04-06 10:30:00,91.45,91.45,91.45,91.45,0.0,77.3883,77.3883,77.3883,77.3883,0.0
2018-04-06 10:35:00,91.46,91.46,91.46,91.46,200.0,77.3967,77.3967,77.3967,77.3967,200.0
2018-04-06 10:40:00,91.46,91.46,91.45,91.45,5988.0,77.3967,77.3967,77.3883,77.3883,5988.0
2018-04-06 10:45:00,91.45,91.46,91.45,91.45,3771.0,77.3883,77.3967,77.3883,77.3883,3771.0
2018-04-06 10:50:00,91.45,91.46,91.45,91.45,600.0,77.3883,77.3967,77.3883,77.3883,600.0
2018-04-06 10:55:00,91.45,91.46,91.45,91.45,786.0,77.3883,77.3967,77.3883,77.3883,786.0
2018-04-06 11:00:00,91.45,91.46,91.45,91.45,338.0,77.3883,77.3967,77.3883,77.3883,338.0
2018-04-06 11:05:00,91.45,91.45,91.45,91.45,100.0,77.3883,77.3883,77.3883,77.3883,100.0
2018-04-06 11:10:00,91.46,91.46,91.45,91.46,231.0,77.3967,77.3967,77.3883,77.3967,231.0
2018-04-06 11:15:00,91.46,91.46,91.45,91.46,2048.0,77.3967,77.3967,77.3883,77.3967,2048.0
2018-04-06 11:20:00,91.45,91.45,91.45,91.45,100.0,77.3883,77.3883,77.3883,77.3883,100.0
2018-04-06 11:25:00,91.46,91.46,91.45,91.46,2330.0,77.3967,77.3967,77.3883,77.3967,2330.0
2018-04-06 11:30:00,91.45,91.46,91.45,91.45,21227.0,77.3883,77.3967,77.3883,77.3883,21227.0
2018-04-06 11:35:00,91.45,91.46,91.45,91.46,400.0,77.3883,77.3967,77.3883,77.3967,400.0
2018-04-06 11:40:00,91.46,91.46,91.46,91.46,0.0,77.3967,77.3967,77.3967,77.3967,0.0
2018-04-06 11:45:00,91.46,91.46,91.46,91.46,200.0,77.3967,77.3967,77.3967,77.3967,200.0
2018-04-06 11:50:00,91.45,91.46,91.45,91.45,100.0,77.3883,77.3967,77.3883,77.3883,100.0
2018-04-06 11:55:00,91.45,91.46,91.45,91.45,386.0,77.3883,77.3967,77.3883,77.3883,386.0
2018-04-06 12:00:00,91.46,91.46,91.45,91.46,1843.0,77.3967,77.3967,77.3883,77.3967,1843.0
2018-04-06 12:05:00,91.45,91.46,91.45,91.46,1588.0,77.3883,77.3967,77.3883,77.3967,1588.0
2018-04-06 12:10:00,91.45,91.46,91.45,91.46,10116.0,77.3883,77.3967,77.3883,77.3967,10116.0
2018-04-06 12:15:00,91.45,91.46,91.45,91.46,425.0,77.3883,77.3967,77.3883,77.3967,425.0
2018-04-06 12:20:00,91.45,91.46,91.45,91.45,553.0,77.3883,77.3967,77.3883,77.3883,553.0
2018-04-06 12:25:00,91.45,91.45,91.45,91.45,0.0,77.3883,77.3883,77.3883,77.3883,0.0
2018-04-06 12:30:00,91.45,91.45,91.45,91.45,0.0,77.3883,77.3883,77.3883,77.3883,0.0
2018-04-06 12:35:00,91.45,91.46,91.45,91.45,738.0,77.3883,77.3967,77.3883,77.3883,738.0
2018-04-06 12:40:00,91.46,91.46,91.45,91.46,2240.0,77.3967,77.3967,77.3883,77.3967,2240.0
2018-04-06 12:45:00,91.45,91.46,91.45,91.46,3148.0,77.3883,77.3967,77.3883,77.3967,3148.0
2018-04-06 12:50:00,91.45,91.46,91.45,91.45,181.0,77.3883,77.3967,77.3883,77.3883,181.0
2018-04-06 12:55:00,91.45,91.45,91.45,91.45,100.0,77.3883,77.3883,77.3883,77.3883,100.0
2018-04-06 13:00:00,91.45,91.46,91.45,91.45,145.0,77.3883,77.3967,77.3883,77.3883,145.0
2018-04-06 13:05:00,91.46,91.46,91.45,91.46,360.0,77.3967,77.3967,77.3883,77.3967,360.0
2018-04-06 13:10:00,91.46,91.46,91.45,91.45,463.0,77.3967,77.3967,77.3883,77.3883,463.0
2018-04-06 13:15:00,91.45,91.46,91.45,91.46,787.0,77.3883,77.3967,77.3883,77.3967,787.0
2018-04-06 13:20:00,91.46,91.46,91.46,91.46,0.0,77.3967,77.3967,77.3967,77.3967,0.0
2018-04-06 13:25:00,91.46,91.46,91.45,91.45,2639.0,77.3967,77.3967,77.3883,77.3883,2639.0
2018-04-06 13:30:00,91.45,91.45,91.45,91.45,0.0,77.3883,77.3883,77.3883,77.3883,0.0
2018-04-06 13:35:00,91.46,91.46,91.45,91.46,675.0,77.3967,77.3967,77.3883,77.3967,675.0
2018-04-06 13:40:00,91.46,91.46,91.45,91.45,59325.0,77.3967,77.3967,77.3883,77.3883,59325.0
2018-04-06 13:45:00,91.46,91.46,91.46,91.46,200.0,77.3967,77.3967,77.3967,77.3967,200.0
2018-04-06 13:50:00,91.46,91.46,91.46,91.46,0.0,77.3967,77.3967,77.3967,77.3967,0.0
2018-04-06 13:55:00,91.45,91.46,91.45,91.45,712.0,77.3883,77.3967,77.3883,77.3883,712.0
2018-04-06 14:00:00,91.46,91.46,91.45,91.45,2808.0,77.3967,77.3967,77.3883,77.3883,2808.0
2018-04-06 14:05:00,91.45,91.46,91.45,91.45,6139.0,77.3883,77.3967,77.3883,77.3883,6139.0
2018-04-06 14:10:00,91.46,91.46,91.45,91.45,11967.0,77.3967,77.3967,77.3883,77.3883,11967.0
2018-04-06 14:15:00,91.45,91.46,91.45,91.46,345.0,77.3883,77.3967,77.3883,77.3967,345.0
2018-04-06 14:20:00,91.46,91.46,91.45,91.46,4550.0,77.3967,77.3967,77.3883,77.3967,4550.0
2018-04-06 14:25:00,91.46,91.46,91.45,91.46,557.0,77.3967,77.3967,77.3883,77.3967,557.0
2018-04-06 14:30:00,91.45,91.46,91.45,91.46,1375.0,77.3883,77.3967,77.3883,77.3967,1375.0
2018-04-06 14:35:00,91.46,91.46,91.45,91.46,5115.0,77.3967,77.3967,77.3883,77.3967,5115.0
2018-04-06 14:40:00,91.45,91.46,91.45,91.46,975.0,77.3883,77.3967,77.3883,77.3967,975.0
2018-04-06 14:45:00,91.46,91.46,91.45,91.45,12216.0,77.3967,77.3967,77.3883,77.3883,12216.0
2018-04-06 14:50:00,91.46,91.46,91.45,91.45,520.0,77.3967,77.3967,77.3883,77.3883,520.0
2018-04-06 14:55:00,91.45,91.45,91.45,91.45,0.0,77.3883,77.3883,77.3883,77.3883,0.0
2018-04-06 15:00:00,91.45,91.45,91.45,91.45,0.0,77.3883,77.3883,77.3883,77.3883,0.0
2018-04-06 15:05:00,91.46,91.46,91.45,91.45,420.0,77.3967,77.3967,77.3883,77.3883,420.0
2018-04-06 15:10:00,91.45,91.45,91.45,91.45,0.0,77.3883,77.3883,77.3883,77.3883,0.0
2018-04-06 15:15:00,91.46,91.46,91.45,91.45,2176.0,77.3967,77.3967,77.3883,77.3883,2176.0
2018-04-06 15:20:00,91.46,91.46,91.46,91.46,129.0,77.3967,77.3967,77.3967,77.3967,129.0
2018-04-06 15:25:00,91.46,91.46,91.45,91.46,3206.0,77.3967,77.3967,77.3883,77.3967,3206.0
2018-04-06 15:30:00,91.45,91.46,91.45,91.46,5961.0,77.3883,77.3967,77.3883,77.3967,5961.0
2018-04-06 15:35:00,91.46,91.46,91.45,91.46,4846.0,77.3967,77.3967,77.3883,77.3967,4846.0
2018-04-06 15:40:00,91.46,91.46,91.45,91.46,6093.0,77.3967,77.3967,77.3883,77.3967,6093.0
2018-04-06 15:45:00,91.46,91.46,91.45,91.46,8050.0,77.3967,77.3967,77.3883,77.3967,8050.0
2018-04-06 15:50:00,91.46,91.46,91.45,91.46,17700.0,77.3967,77.3967,77.3883,77.3967,17700.0
2018-04-06 15:55:00,91.46,91.46,91.45,91.46,25800.0,77.3967,77.3967,77.3883,77.3967,25800.0
2018-04-09 09:30:00,91.47,91.47,91.46,91.46,6559.0,77.4052,77.4052,77.3967,77.3967,6559.0
2018-04-09 09:35:00,91.46,91.46,91.46,91.46,200.0,77.3967,77.3967,77.3967,77.3967,200.0
2018-04-09 09:40:00,91.47,91.47,91.47,91.47,502.0,77.4052,77.4052,77.4052,77.4052,502.0
2018-04-09 09:45:00,91.47,91.47,91.46,91.46,1100.0,77.4052,77.4052,77.3967,77.3967,1100.0
2018-04-09 09:50:00,91.47,91.47,91.46,91.47,300.0,77.4052,77.4052,77.3967,77.4052,300.0
2018-04-09 09:55:00,91.47,91.47,91.46,91.47,225.0,77.4052,77.4052,77.3967,77.4052,225.0
2018-04-09 10:00:00,91.47,91.47,91.46,91.46,8595.0,77.4052,77.4052,77.3967,77.3967,8595.0
2018-04-09 10:05:00,91.46,91.47,91.46,91.46,1235.0,77.3967,77.4052,77.3967,77.3967,1235.0
2018-04-09 10:10:00,91.47,91.47,91.46,91.47,118.0,77.4052,77.4052,77.3967,77.4052,118.0
2018-04-09 10:15:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-09 10:20:00,91.46,91.46,91.46,91.46,100.0,77.3967,77.3967,77.3967,77.3967,100.0
2018-04-09 10:25:00,91.46,91.47,91.46,91.47,605.0,77.3967,77.4052,77.3967,77.4052,605.0
2018-04-09 10:30:00,91.47,91.47,91.46,91.46,2883.0,77.4052,77.4052,77.3967,77.3967,2883.0
2018-04-09 10:35:00,91.46,91.47,91.46,91.46,597.0,77.3967,77.4052,77.3967,77.3967,597.0
2018-04-09 10:40:00,91.47,91.47,91.46,91.46,1717.0,77.4052,77.4052,77.3967,77.3967,1717.0
2018-04-09 10:45:00,91.47,91.47,91.46,91.47,2647.0,77.4052,77.4052,77.3967,77.4052,2647.0
2018-04-09 10:50:00,91.47,91.47,91.46,91.47,258.0,77.4052,77.4052,77.3967,77.4052,258.0
2018-04-09 10:55:00,91.47,91.47,91.46,91.47,5645.0,77.4052,77.4052,77.3967,77.4052,5645.0
2018-04-09 11:00:00,91.47,91.47,91.46,91.47,1080.0,77.4052,77.4052,77.3967,77.4052,1080.0
2018-04-09 11:05:00,91.47,91.47,91.46,91.46,2167.0,77.4052,77.4052,77.3967,77.3967,2167.0
2018-04-09 11:10:00,91.46,91.46,91.46,91.46,0.0,77.3967,77.3967,77.3967,77.3967,0.0
2018-04-09 11:15:00,91.46,91.46,91.46,91.46,0.0,77.3967,77.3967,77.3967,77.3967,0.0
2018-04-09 11:20:00,91.47,91.47,91.46,91.47,6361.0,77.4052,77.4052,77.3967,77.4052,6361.0
2018-04-09 11:25:00,91.47,91.47,91.46,91.47,632.0,77.4052,77.4052,77.3967,77.4052,632.0
2018-04-09 11:30:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-09 11:35:00,91.47,91.47,91.46,91.47,7686.0,77.4052,77.4052,77.3967,77.4052,7686.0
2018-04-09 11:40:00,91.47,91.47,91.47,91.47,196.0,77.4052,77.4052,77.4052,77.4052,196.0
2018-04-09 11:45:00,91.46,91.47,91.46,91.46,4769.0,77.3967,77.4052,77.3967,77.3967,4769.0
2018-04-09 11:50:00,91.46,91.47,91.46,91.46,3924.0,77.3967,77.4052,77.3967,77.3967,3924.0
2018-04-09 11:55:00,91.46,91.47,91.46,91.46,175.0,77.3967,77.4052,77.3967,77.3967,175.0
2018-04-09 12:00:00,91.46,91.47,91.46,91.47,902.0,77.3967,77.4052,77.3967,77.4052,902.0
2018-04-09 12:05:00,91.47,91.47,91.46,91.47,1683.0,77.4052,77.4052,77.3967,77.4052,1683.0
2018-04-09 12:10:00,91.46,91.47,91.46,91.47,562.0,77.3967,77.4052,77.3967,77.4052,562.0
2018-04-09 12:15:00,91.47,91.47,91.46,91.47,700.0,77.4052,77.4052,77.3967,77.4052,700.0
2018-04-09 12:20:00,91.46,91.47,91.46,91.47,10736.0,77.3967,77.4052,77.3967,77.4052,10736.0
2018-04-09 12:25:00,91.47,91.47,91.46,91.47,113.0,77.4052,77.4052,77.3967,77.4052,113.0
2018-04-09 12:30:00,91.47,91.47,91.46,91.47,19926.0,77.4052,77.4052,77.3967,77.4052,19926.0
2018-04-09 12:35:00,91.46,91.46,91.46,91.46,100.0,77.3967,77.3967,77.3967,77.3967,100.0
2018-04-09 12:40:00,91.47,91.47,91.46,91.47,1400.0,77.4052,77.4052,77.3967,77.4052,1400.0
2018-04-09 12:45:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-09 12:50:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-09 12:55:00,91.47,91.47,91.46,91.47,1280.0,77.4052,77.4052,77.3967,77.4052,1280.0
2018-04-09 13:00:00,91.47,91.47,91.46,91.46,1337.0,77.4052,77.4052,77.3967,77.3967,1337.0
2018-04-09 13:05:00,91.46,91.46,91.46,91.46,0.0,77.3967,77.3967,77.3967,77.3967,0.0
2018-04-09 13:10:00,91.47,91.47,91.46,91.46,1558.0,77.4052,77.4052,77.3967,77.3967,1558.0
2018-04-09 13:15:00,91.46,91.47,91.46,91.47,2446.0,77.3967,77.4052,77.3967,77.4052,2446.0
2018-04-09 13:20:00,91.47,91.47,91.46,91.46,2821.0,77.4052,77.4052,77.3967,77.3967,2821.0
2018-04-09 13:25:00,91.47,91.47,91.46,91.47,100.0,77.4052,77.4052,77.3967,77.4052,100.0
2018-04-09 13:30:00,91.47,91.47,91.46,91.47,3775.0,77.4052,77.4052,77.3967,77.4052,3775.0
2018-04-09 13:35:00,91.47,91.47,91.46,91.46,3821.0,77.4052,77.4052,77.3967,77.3967,3821.0
2018-04-09 13:40:00,91.46,91.47,91.46,91.47,2676.0,77.3967,77.4052,77.3967,77.4052,2676.0
2018-04-09 13:45:00,91.46,91.47,91.46,91.47,300.0,77.3967,77.4052,77.3967,77.4052,300.0
2018-04-09 13:50:00,91.47,91.47,91.46,91.46,1057.0,77.4052,77.4052,77.3967,77.3967,1057.0
2018-04-09 13:55:00,91.46,91.47,91.46,91.46,1048.0,77.3967,77.4052,77.3967,77.3967,1048.0
2018-04-09 14:00:00,91.47,91.47,91.46,91.46,8909.0,77.4052,77.4052,77.3967,77.3967,8909.0
2018-04-09 14:05:00,91.46,91.47,91.46,91.47,2469.0,77.3967,77.4052,77.3967,77.4052,2469.0
2018-04-09 14:10:00,91.47,91.47,91.46,91.46,1488.0,77.4052,77.4052,77.3967,77.3967,1488.0
2018-04-09 14:15:00,91.47,91.47,91.46,91.46,2296.0,77.4052,77.4052,77.3967,77.3967,2296.0
2018-04-09 14:20:00,91.47,91.47,91.46,91.46,1209.0,77.4052,77.4052,77.3967,77.3967,1209.0
2018-04-09 14:25:00,91.46,91.47,91.46,91.47,4854.0,77.3967,77.4052,77.3967,77.4052,4854.0
2018-04-09 14:30:00,91.47,91.47,91.46,91.47,2719.0,77.4052,77.4052,77.3967,77.4052,2719.0
2018-04-09 14:35:00,91.46,91.47,91.46,91.46,4851.0,77.3967,77.4052,77.3967,77.3967,4851.0
2018-04-09 14:40:00,91.46,91.47,91.46,91.47,5197.0,77.3967,77.4052,77.3967,77.4052,5197.0
2018-04-09 14:45:00,91.46,91.47,91.46,91.46,340.0,77.3967,77.4052,77.3967,77.3967,340.0
2018-04-09 14:50:00,91.46,91.47,91.46,91.46,1027.0,77.3967,77.4052,77.3967,77.3967,1027.0
2018-04-09 14:55:00,91.46,91.46,91.46,91.46,100.0,77.3967,77.3967,77.3967,77.3967,100.0
2018-04-09 15:00:00,91.46,91.47,91.46,91.46,391.0,77.3967,77.4052,77.3967,77.3967,391.0
2018-04-09 15:05:00,91.47,91.47,91.46,91.46,301.0,77.4052,77.4052,77.3967,77.3967,301.0
2018-04-09 15:10:00,91.46,91.47,91.46,91.46,420.0,77.3967,77.4052,77.3967,77.3967,420.0
2018-04-09 15:15:00,91.47,91.47,91.46,91.46,4035.0,77.4052,77.4052,77.3967,77.3967,4035.0
2018-04-09 15:20:00,91.46,91.46,91.46,91.46,0.0,77.3967,77.3967,77.3967,77.3967,0.0
2018-04-09 15:25:00,91.47,91.47,91.46,91.46,18043.0,77.4052,77.4052,77.3967,77.3967,18043.0
2018-04-09 15:30:00,91.46,91.47,91.46,91.46,4004.0,77.3967,77.4052,77.3967,77.3967,4004.0
2018-04-09 15:35:00,91.47,91.47,91.46,91.47,1963.0,77.4052,77.4052,77.3967,77.4052,1963.0
2018-04-09 15:40:00,91.47,91.47,91.46,91.46,14134.0,77.4052,77.4052,77.3967,77.3967,14134.0
2018-04-09 15:45:00,91.47,91.47,91.46,91.46,4098.0,77.4052,77.4052,77.3967,77.3967,4098.0
2018-04-09 15:50:00,91.47,91.47,91.46,91.46,2812.0,77.4052,77.4052,77.3967,77.3967,2812.0
2018-04-09 15:55:00,91.47,91.47,91.46,91.47,14712.0,77.4052,77.4052,77.3967,77.4052,14712.0
2018-04-10 09:30:00,91.47,91.47,91.46,91.47,4077.0,77.4052,77.4052,77.3967,77.4052,4077.0
2018-04-10 09:35:00,91.47,91.47,91.46,91.47,282.0,77.4052,77.4052,77.3967,77.4052,282.0
2018-04-10 09:40:00,91.47,91.47,91.47,91.47,27539.0,77.4052,77.4052,77.4052,77.4052,27539.0
2018-04-10 09:45:00,91.46,91.47,91.46,91.47,2853.0,77.3967,77.4052,77.3967,77.4052,2853.0
2018-04-10 09:50:00,91.46,91.47,91.46,91.47,12396.0,77.3967,77.4052,77.3967,77.4052,12396.0
2018-04-10 09:55:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-10 10:00:00,91.47,91.47,91.46,91.47,1350.0,77.4052,77.4052,77.3967,77.4052,1350.0
2018-04-10 10:05:00,91.46,91.47,91.46,91.47,2470.0,77.3967,77.4052,77.3967,77.4052,2470.0
2018-04-10 10:10:00,91.47,91.47,91.46,91.47,8480.0,77.4052,77.4052,77.3967,77.4052,8480.0
2018-04-10 10:15:00,91.46,91.47,91.46,91.47,502.0,77.3967,77.4052,77.3967,77.4052,502.0
2018-04-10 10:20:00,91.47,91.47,91.47,91.47,528.0,77.4052,77.4052,77.4052,77.4052,528.0
2018-04-10 10:25:00,91.46,91.47,91.46,91.46,350.0,77.3967,77.4052,77.3967,77.3967,350.0
2018-04-10 10:30:00,91.47,91.47,91.46,91.46,14259.0,77.4052,77.4052,77.3967,77.3967,14259.0
2018-04-10 10:35:00,91.47,91.47,91.46,91.47,2066.0,77.4052,77.4052,77.3967,77.4052,2066.0
2018-04-10 10:40:00,91.47,91.47,91.46,91.47,260.0,77.4052,77.4052,77.3967,77.4052,260.0
2018-04-10 10:45:00,91.46,91.47,91.46,91.47,1275.0,77.3967,77.4052,77.3967,77.4052,1275.0
2018-04-10 10:50:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-10 10:55:00,91.47,91.47,91.46,91.47,8755.0,77.4052,77.4052,77.3967,77.4052,8755.0
2018-04-10 11:00:00,91.47,91.47,91.46,91.47,32735.0,77.4052,77.4052,77.3967,77.4052,32735.0
2018-04-10 11:05:00,91.47,91.47,91.46,91.47,455.0,77.4052,77.4052,77.3967,77.4052,455.0
2018-04-10 11:10:00,91.47,91.47,91.46,91.47,13500.0,77.4052,77.4052,77.3967,77.4052,13500.0
2018-04-10 11:15:00,91.47,91.47,91.46,91.47,1691.0,77.4052,77.4052,77.3967,77.4052,1691.0
2018-04-10 11:20:00,91.47,91.47,91.46,91.47,633.0,77.4052,77.4052,77.3967,77.4052,633.0
2018-04-10 11:25:00,91.46,91.47,91.46,91.47,1273.0,77.3967,77.4052,77.3967,77.4052,1273.0
2018-04-10 11:30:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-10 11:35:00,91.47,91.47,91.46,91.47,401.0,77.4052,77.4052,77.3967,77.4052,401.0
2018-04-10 11:40:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-10 11:45:00,91.47,91.47,91.46,91.47,500.0,77.4052,77.4052,77.3967,77.4052,500.0
2018-04-10 11:50:00,91.47,91.47,91.46,91.47,760.0,77.4052,77.4052,77.3967,77.4052,760.0
2018-04-10 11:55:00,91.47,91.47,91.46,91.47,47161.0,77.4052,77.4052,77.3967,77.4052,47161.0
2018-04-10 12:00:00,91.47,91.47,91.46,91.47,26420.0,77.4052,77.4052,77.3967,77.4052,26420.0
2018-04-10 12:05:00,91.46,91.47,91.46,91.47,4419.0,77.3967,77.4052,77.3967,77.4052,4419.0
2018-04-10 12:10:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-10 12:15:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-10 12:20:00,91.46,91.47,91.46,91.47,3983.0,77.3967,77.4052,77.3967,77.4052,3983.0
2018-04-10 12:25:00,91.47,91.47,91.46,91.47,3302.0,77.4052,77.4052,77.3967,77.4052,3302.0
2018-04-10 12:30:00,91.47,91.47,91.46,91.47,1844.0,77.4052,77.4052,77.3967,77.4052,1844.0
2018-04-10 12:35:00,91.47,91.47,91.46,91.47,1485.0,77.4052,77.4052,77.3967,77.4052,1485.0
2018-04-10 12:40:00,91.46,91.47,91.46,91.47,3600.0,77.3967,77.4052,77.3967,77.4052,3600.0
2018-04-10 12:45:00,91.47,91.47,91.47,91.47,100.0,77.4052,77.4052,77.4052,77.4052,100.0
2018-04-10 12:50:00,91.47,91.47,91.46,91.47,647.0,77.4052,77.4052,77.3967,77.4052,647.0
2018-04-10 12:55:00,91.47,91.47,91.46,91.47,1393.0,77.4052,77.4052,77.3967,77.4052,1393.0
2018-04-10 13:00:00,91.46,91.47,91.46,91.47,990.0,77.3967,77.4052,77.3967,77.4052,990.0
2018-04-10 13:05:00,91.47,91.47,91.46,91.47,3210.0,77.4052,77.4052,77.3967,77.4052,3210.0
2018-04-10 13:10:00,91.46,91.47,91.46,91.47,3412.0,77.3967,77.4052,77.3967,77.4052,3412.0
2018-04-10 13:15:00,91.47,91.47,91.46,91.46,400.0,77.4052,77.4052,77.3967,77.3967,400.0
2018-04-10 13:20:00,91.47,91.47,91.46,91.47,7100.0,77.4052,77.4052,77.3967,77.4052,7100.0
2018-04-10 13:25:00,91.47,91.47,91.46,91.47,672.0,77.4052,77.4052,77.3967,77.4052,672.0
2018-04-10 13:30:00,91.47,91.47,91.46,91.47,2325.0,77.4052,77.4052,77.3967,77.4052,2325.0
2018-04-10 13:35:00,91.46,91.47,91.46,91.47,4155.0,77.3967,77.4052,77.3967,77.4052,4155.0
2018-04-10 13:40:00,91.47,91.47,91.47,91.47,100.0,77.4052,77.4052,77.4052,77.4052,100.0
2018-04-10 13:45:00,91.47,91.47,91.47,91.47,400.0,77.4052,77.4052,77.4052,77.4052,400.0
2018-04-10 13:50:00,91.47,91.47,91.46,91.46,1042.0,77.4052,77.4052,77.3967,77.3967,1042.0
2018-04-10 13:55:00,91.47,91.47,91.46,91.47,11634.0,77.4052,77.4052,77.3967,77.4052,11634.0
2018-04-10 14:00:00,91.47,91.47,91.47,91.47,500.0,77.4052,77.4052,77.4052,77.4052,500.0
2018-04-10 14:05:00,91.47,91.47,91.46,91.46,12687.0,77.4052,77.4052,77.3967,77.3967,12687.0
2018-04-10 14:10:00,91.47,91.47,91.46,91.47,13023.0,77.4052,77.4052,77.3967,77.4052,13023.0
2018-04-10 14:15:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-10 14:20:00,91.47,91.47,91.47,91.47,500.0,77.4052,77.4052,77.4052,77.4052,500.0
2018-04-10 14:25:00,91.47,91.47,91.46,91.47,15146.0,77.4052,77.4052,77.3967,77.4052,15146.0
2018-04-10 14:30:00,91.47,91.47,91.46,91.47,40838.0,77.4052,77.4052,77.3967,77.4052,40838.0
2018-04-10 14:35:00,91.47,91.47,91.47,91.47,7935.0,77.4052,77.4052,77.4052,77.4052,7935.0
2018-04-10 14:40:00,91.47,91.47,91.46,91.46,1792.0,77.4052,77.4052,77.3967,77.3967,1792.0
2018-04-10 14:45:00,91.47,91.47,91.46,91.47,5045.0,77.4052,77.4052,77.3967,77.4052,5045.0
2018-04-10 14:50:00,91.46,91.47,91.46,91.47,10788.0,77.3967,77.4052,77.3967,77.4052,10788.0
2018-04-10 14:55:00,91.47,91.47,91.47,91.47,100.0,77.4052,77.4052,77.4052,77.4052,100.0
2018-04-10 15:00:00,91.46,91.47,91.46,91.47,496.0,77.3967,77.4052,77.3967,77.4052,496.0
2018-04-10 15:05:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-10 15:10:00,91.46,91.47,91.46,91.47,302.0,77.3967,77.4052,77.3967,77.4052,302.0
2018-04-10 15:15:00,91.47,91.47,91.46,91.47,709.0,77.4052,77.4052,77.3967,77.4052,709.0
2018-04-10 15:20:00,91.47,91.47,91.46,91.47,1952.0,77.4052,77.4052,77.3967,77.4052,1952.0
2018-04-10 15:25:00,91.47,91.47,91.46,91.47,572.0,77.4052,77.4052,77.3967,77.4052,572.0
2018-04-10 15:30:00,91.46,91.47,91.46,91.46,6616.0,77.3967,77.4052,77.3967,77.3967,6616.0
2018-04-10 15:35:00,91.47,91.47,91.46,91.47,7653.0,77.4052,77.4052,77.3967,77.4052,7653.0
2018-04-10 15:40:00,91.47,91.47,91.46,91.47,44854.0,77.4052,77.4052,77.3967,77.4052,44854.0
2018-04-10 15:45:00,91.47,91.47,91.46,91.47,7347.0,77.4052,77.4052,77.3967,77.4052,7347.0
2018-04-10 15:50:00,91.47,91.47,91.47,91.47,14200.0,77.4052,77.4052,77.4052,77.4052,14200.0
2018-04-10 15:55:00,91.47,91.47,91.46,91.47,29843.0,77.4052,77.4052,77.3967,77.4052,29843.0
2018-04-11 09:30:00,91.48,91.48,91.47,91.47,9829.0,77.4136,77.4136,77.4052,77.4052,9829.0
2018-04-11 09:35:00,91.48,91.48,91.47,91.47,2043.0,77.4136,77.4136,77.4052,77.4052,2043.0
2018-04-11 09:40:00,91.48,91.48,91.47,91.48,330.0,77.4136,77.4136,77.4052,77.4136,330.0
2018-04-11 09:45:00,91.48,91.48,91.48,91.48,0.0,77.4136,77.4136,77.4136,77.4136,0.0
2018-04-11 09:50:00,91.48,91.48,91.47,91.48,19090.0,77.4136,77.4136,77.4052,77.4136,19090.0
2018-04-11 09:55:00,91.48,91.48,91.47,91.48,12595.0,77.4136,77.4136,77.4052,77.4136,12595.0
2018-04-11 10:00:00,91.47,91.48,91.47,91.48,873.0,77.4052,77.4136,77.4052,77.4136,873.0
2018-04-11 10:05:00,91.48,91.48,91.47,91.47,248.0,77.4136,77.4136,77.4052,77.4052,248.0
2018-04-11 10:10:00,91.48,91.48,91.47,91.48,1310.0,77.4136,77.4136,77.4052,77.4136,1310.0
2018-04-11 10:15:00,91.48,91.48,91.48,91.48,0.0,77.4136,77.4136,77.4136,77.4136,0.0
2018-04-11 10:20:00,91.47,91.48,91.47,91.47,120.0,77.4052,77.4136,77.4052,77.4052,120.0
2018-04-11 10:25:00,91.48,91.48,91.47,91.48,11230.0,77.4136,77.4136,77.4052,77.4136,11230.0
2018-04-11 10:30:00,91.48,91.48,91.47,91.48,2280.0,77.4136,77.4136,77.4052,77.4136,2280.0
2018-04-11 10:35:00,91.48,91.48,91.47,91.48,712.0,77.4136,77.4136,77.4052,77.4136,712.0
2018-04-11 10:40:00,91.48,91.48,91.47,91.48,163.0,77.4136,77.4136,77.4052,77.4136,163.0
2018-04-11 10:45:00,91.48,91.48,91.48,91.48,0.0,77.4136,77.4136,77.4136,77.4136,0.0
2018-04-11 10:50:00,91.48,91.48,91.47,91.48,200.0,77.4136,77.4136,77.4052,77.4136,200.0
2018-04-11 10:55:00,91.48,91.48,91.47,91.48,220.0,77.4136,77.4136,77.4052,77.4136,220.0
2018-04-11 11:00:00,91.48,91.48,91.47,91.47,541.0,77.4136,77.4136,77.4052,77.4052,541.0
2018-04-11 11:05:00,91.48,91.48,91.47,91.47,2169.0,77.4136,77.4136,77.4052,77.4052,2169.0
2018-04-11 11:10:00,91.48,91.48,91.47,91.47,800.0,77.4136,77.4136,77.4052,77.4052,800.0
2018-04-11 11:15:00,91.48,91.48,91.47,91.47,4037.0,77.4136,77.4136,77.4052,77.4052,4037.0
2018-04-11 11:20:00,91.47,91.48,91.47,91.48,977.0,77.4052,77.4136,77.4052,77.4136,977.0
2018-04-11 11:25:00,91.48,91.48,91.48,91.48,0.0,77.4136,77.4136,77.4136,77.4136,0.0
2018-04-11 11:30:00,91.47,91.48,91.47,91.47,252.0,77.4052,77.4136,77.4052,77.4052,252.0
2018-04-11 11:35:00,91.48,91.48,91.47,91.48,100.0,77.4136,77.4136,77.4052,77.4136,100.0
2018-04-11 11:40:00,91.48,91.48,91.47,91.48,100.0,77.4136,77.4136,77.4052,77.4136,100.0
2018-04-11 11:45:00,91.48,91.48,91.48,91.48,0.0,77.4136,77.4136,77.4136,77.4136,0.0
2018-04-11 11:50:00,91.47,91.48,91.47,91.47,1530.0,77.4052,77.4136,77.4052,77.4052,1530.0
2018-04-11 11:55:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-11 12:00:00,91.48,91.48,91.47,91.47,337.0,77.4136,77.4136,77.4052,77.4052,337.0
2018-04-11 12:05:00,91.48,91.48,91.47,91.48,6207.0,77.4136,77.4136,77.4052,77.4136,6207.0
2018-04-11 12:10:00,91.47,91.48,91.47,91.48,1199.0,77.4052,77.4136,77.4052,77.4136,1199.0
2018-04-11 12:15:00,91.48,91.48,91.47,91.48,300.0,77.4136,77.4136,77.4052,77.4136,300.0
2018-04-11 12:20:00,91.48,91.48,91.47,91.48,1650.0,77.4136,77.4136,77.4052,77.4136,1650.0
2018-04-11 12:25:00,91.48,91.48,91.47,91.47,623.0,77.4136,77.4136,77.4052,77.4052,623.0
2018-04-11 12:30:00,91.48,91.48,91.47,91.48,100.0,77.4136,77.4136,77.4052,77.4136,100.0
2018-04-11 12:35:00,91.48,91.48,91.47,91.47,71483.0,77.4136,77.4136,77.4052,77.4052,71483.0
2018-04-11 12:40:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-11 12:45:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-11 12:50:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-11 12:55:00,91.48,91.48,91.47,91.48,100.0,77.4136,77.4136,77.4052,77.4136,100.0
2018-04-11 13:00:00,91.47,91.48,91.47,91.47,8538.0,77.4052,77.4136,77.4052,77.4052,8538.0
2018-04-11 13:05:00,91.47,91.47,91.47,91.47,241.0,77.4052,77.4052,77.4052,77.4052,241.0
2018-04-11 13:10:00,91.48,91.48,91.47,91.48,100.0,77.4136,77.4136,77.4052,77.4136,100.0
2018-04-11 13:15:00,91.48,91.48,91.47,91.48,426.0,77.4136,77.4136,77.4052,77.4136,426.0
2018-04-11 13:20:00,91.48,91.48,91.47,91.48,915.0,77.4136,77.4136,77.4052,77.4136,915.0
2018-04-11 13:25:00,91.48,91.48,91.48,91.48,0.0,77.4136,77.4136,77.4136,77.4136,0.0
2018-04-11 13:30:00,91.47,91.48,91.47,91.48,2267.0,77.4052,77.4136,77.4052,77.4136,2267.0
2018-04-11 13:35:00,91.47,91.48,91.47,91.48,2420.0,77.4052,77.4136,77.4052,77.4136,2420.0
2018-04-11 13:40:00,91.48,91.48,91.48,91.48,0.0,77.4136,77.4136,77.4136,77.4136,0.0
2018-04-11 13:45:00,91.48,91.48,91.47,91.48,777.0,77.4136,77.4136,77.4052,77.4136,777.0
2018-04-11 13:50:00,91.48,91.48,91.47,91.47,4465.0,77.4136,77.4136,77.4052,77.4052,4465.0
2018-04-11 13:55:00,91.48,91.48,91.47,91.47,2071.0,77.4136,77.4136,77.4052,77.4052,2071.0
2018-04-11 14:00:00,91.48,91.48,91.47,91.47,3215.0,77.4136,77.4136,77.4052,77.4052,3215.0
2018-04-11 14:05:00,91.47,91.47,91.47,91.47,100.0,77.4052,77.4052,77.4052,77.4052,100.0
2018-04-11 14:10:00,91.47,91.48,91.47,91.48,470.0,77.4052,77.4136,77.4052,77.4136,470.0
2018-04-11 14:15:00,91.47,91.47,91.47,91.47,100.0,77.4052,77.4052,77.4052,77.4052,100.0
2018-04-11 14:20:00,91.47,91.48,91.47,91.47,23650.0,77.4052,77.4136,77.4052,77.4052,23650.0
2018-04-11 14:25:00,91.47,91.47,91.47,91.47,200.0,77.4052,77.4052,77.4052,77.4052,200.0
2018-04-11 14:30:00,91.48,91.48,91.47,91.47,5144.0,77.4136,77.4136,77.4052,77.4052,5144.0
2018-04-11 14:35:00,91.48,91.48,91.47,91.48,3643.0,77.4136,77.4136,77.4052,77.4136,3643.0
2018-04-11 14:40:00,91.47,91.48,91.47,91.47,2200.0,77.4052,77.4136,77.4052,77.4052,2200.0
2018-04-11 14:45:00,91.47,91.48,91.47,91.48,3911.0,77.4052,77.4136,77.4052,77.4136,3911.0
2018-04-11 14:50:00,91.48,91.48,91.48,91.48,0.0,77.4136,77.4136,77.4136,77.4136,0.0
2018-04-11 14:55:00,91.47,91.48,91.47,91.47,1323.0,77.4052,77.4136,77.4052,77.4052,1323.0
2018-04-11 15:00:00,91.48,91.48,91.47,91.47,832.0,77.4136,77.4136,77.4052,77.4052,832.0
2018-04-11 15:05:00,91.48,91.48,91.47,91.48,100.0,77.4136,77.4136,77.4052,77.4136,100.0
2018-04-11 15:10:00,91.48,91.48,91.47,91.48,875.0,77.4136,77.4136,77.4052,77.4136,875.0
2018-04-11 15:15:00,91.47,91.48,91.47,91.47,2935.0,77.4052,77.4136,77.4052,77.4052,2935.0
2018-04-11 15:20:00,91.48,91.48,91.47,91.47,551.0,77.4136,77.4136,77.4052,77.4052,551.0
2018-04-11 15:25:00,91.47,91.48,91.47,91.48,3836.0,77.4052,77.4136,77.4052,77.4136,3836.0
2018-04-11 15:30:00,91.48,91.48,91.47,91.48,655.0,77.4136,77.4136,77.4052,77.4136,655.0
2018-04-11 15:35:00,91.48,91.48,91.47,91.48,1250.0,77.4136,77.4136,77.4052,77.4136,1250.0
2018-04-11 15:40:00,91.48,91.48,91.47,91.47,677.0,77.4136,77.4136,77.4052,77.4052,677.0
2018-04-11 15:45:00,91.48,91.48,91.47,91.47,1481.0,77.4136,77.4136,77.4052,77.4052,1481.0
2018-04-11 15:50:00,91.47,91.48,91.47,91.48,1431.0,77.4052,77.4136,77.4052,77.4136,1431.0
2018-04-11 15:55:00,91.48,91.48,91.47,91.48,5097.0,77.4136,77.4136,77.4052,77.4136,5097.0
2018-04-12 09:30:00,91.47,91.48,91.47,91.48,1508344.0,77.4052,77.4136,77.4052,77.4136,1508344.0
2018-04-12 09:35:00,91.48,91.48,91.47,91.47,1357102.0,77.4136,77.4136,77.4052,77.4052,1357102.0
2018-04-12 09:40:00,91.48,91.48,91.47,91.47,231500.0,77.4136,77.4136,77.4052,77.4052,231500.0
2018-04-12 09:45:00,91.48,91.48,91.47,91.48,874.0,77.4136,77.4136,77.4052,77.4136,874.0
2018-04-12 09:50:00,91.48,91.48,91.47,91.48,350000.0,77.4136,77.4136,77.4052,77.4136,350000.0
2018-04-12 09:55:00,91.48,91.48,91.47,91.48,1119930.0,77.4136,77.4136,77.4052,77.4136,1119930.0
2018-04-12 10:00:00,91.48,91.48,91.47,91.48,28400.0,77.4136,77.4136,77.4052,77.4136,28400.0
2018-04-12 10:05:00,91.48,91.48,91.47,91.48,13300.0,77.4136,77.4136,77.4052,77.4136,13300.0
2018-04-12 10:10:00,91.48,91.48,91.48,91.48,147.0,77.4136,77.4136,77.4136,77.4136,147.0
2018-04-12 10:15:00,91.47,91.48,91.47,91.47,310325.0,77.4052,77.4136,77.4052,77.4052,310325.0
2018-04-12 10:20:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-12 10:25:00,91.47,91.48,91.47,91.47,1106.0,77.4052,77.4136,77.4052,77.4052,1106.0
2018-04-12 10:30:00,91.48,91.48,91.47,91.47,500.0,77.4136,77.4136,77.4052,77.4052,500.0
2018-04-12 10:35:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-12 10:40:00,91.47,91.48,91.47,91.47,192675.0,77.4052,77.4136,77.4052,77.4052,192675.0
2018-04-12 10:45:00,91.48,91.48,91.47,91.47,2015.0,77.4136,77.4136,77.4052,77.4052,2015.0
2018-04-12 10:50:00,91.48,91.48,91.47,91.48,108.0,77.4136,77.4136,77.4052,77.4136,108.0
2018-04-12 10:55:00,91.47,91.48,91.47,91.48,13169.0,77.4052,77.4136,77.4052,77.4136,13169.0
2018-04-12 11:00:00,91.47,91.48,91.47,91.48,719.0,77.4052,77.4136,77.4052,77.4136,719.0
2018-04-12 11:05:00,91.48,91.48,91.47,91.47,4160.0,77.4136,77.4136,77.4052,77.4052,4160.0
2018-04-12 11:10:00,91.48,91.48,91.47,91.48,401490.0,77.4136,77.4136,77.4052,77.4136,401490.0
2018-04-12 11:15:00,91.47,91.48,91.47,91.48,5866.0,77.4052,77.4136,77.4052,77.4136,5866.0
2018-04-12 11:20:00,91.48,91.48,91.47,91.48,1500.0,77.4136,77.4136,77.4052,77.4136,1500.0
2018-04-12 11:25:00,91.48,91.48,91.47,91.48,150000.0,77.4136,77.4136,77.4052,77.4136,150000.0
2018-04-12 11:30:00,91.48,91.48,91.47,91.48,454520.0,77.4136,77.4136,77.4052,77.4136,454520.0
2018-04-12 11:35:00,91.48,91.48,91.47,91.48,16809.0,77.4136,77.4136,77.4052,77.4136,16809.0
2018-04-12 11:40:00,91.48,91.48,91.48,91.48,0.0,77.4136,77.4136,77.4136,77.4136,0.0
2018-04-12 11:45:00,91.48,91.48,91.48,91.48,0.0,77.4136,77.4136,77.4136,77.4136,0.0
2018-04-12 11:50:00,91.47,91.48,91.47,91.48,1605.0,77.4052,77.4136,77.4052,77.4136,1605.0
2018-04-12 11:55:00,91.47,91.48,91.47,91.47,550.0,77.4052,77.4136,77.4052,77.4052,550.0
2018-04-12 12:00:00,91.47,91.48,91.47,91.48,500.0,77.4052,77.4136,77.4052,77.4136,500.0
2018-04-12 12:05:00,91.47,91.47,91.47,91.47,353.0,77.4052,77.4052,77.4052,77.4052,353.0
2018-04-12 12:10:00,91.48,91.48,91.47,91.47,5401.0,77.4136,77.4136,77.4052,77.4052,5401.0
2018-04-12 12:15:00,91.47,91.48,91.47,91.47,1936.0,77.4052,77.4136,77.4052,77.4052,1936.0
2018-04-12 12:20:00,91.47,91.48,91.47,91.47,1422.0,77.4052,77.4136,77.4052,77.4052,1422.0
2018-04-12 12:25:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-12 12:30:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-12 12:35:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-12 12:40:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-12 12:45:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-12 12:50:00,91.48,91.48,91.47,91.48,597.0,77.4136,77.4136,77.4052,77.4136,597.0
2018-04-12 12:55:00,91.48,91.48,91.47,91.48,35236.0,77.4136,77.4136,77.4052,77.4136,35236.0
2018-04-12 13:00:00,91.48,91.48,91.47,91.47,35373.0,77.4136,77.4136,77.4052,77.4052,35373.0
2018-04-12 13:05:00,91.48,91.48,91.47,91.47,600.0,77.4136,77.4136,77.4052,77.4052,600.0
2018-04-12 13:10:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-12 13:15:00,91.48,91.48,91.47,91.48,2193.0,77.4136,77.4136,77.4052,77.4136,2193.0
2018-04-12 13:20:00,91.48,91.48,91.48,91.48,0.0,77.4136,77.4136,77.4136,77.4136,0.0
2018-04-12 13:25:00,91.48,91.48,91.48,91.48,550000.0,77.4136,77.4136,77.4136,77.4136,550000.0
2018-04-12 13:30:00,91.48,91.48,91.47,91.48,1423.0,77.4136,77.4136,77.4052,77.4136,1423.0
2018-04-12 13:35:00,91.47,91.48,91.47,91.48,299.0,77.4052,77.4136,77.4052,77.4136,299.0
2018-04-12 13:40:00,91.48,91.48,91.47,91.48,5316.0,77.4136,77.4136,77.4052,77.4136,5316.0
2018-04-12 13:45:00,91.47,91.48,91.47,91.48,2664.0,77.4052,77.4136,77.4052,77.4136,2664.0
2018-04-12 13:50:00,91.48,91.48,91.47,91.48,4368.0,77.4136,77.4136,77.4052,77.4136,4368.0
2018-04-12 13:55:00,91.48,91.48,91.48,91.48,300.0,77.4136,77.4136,77.4136,77.4136,300.0
2018-04-12 14:00:00,91.48,91.48,91.47,91.48,3548.0,77.4136,77.4136,77.4052,77.4136,3548.0
2018-04-12 14:05:00,91.48,91.48,91.47,91.48,203707.0,77.4136,77.4136,77.4052,77.4136,203707.0
2018-04-12 14:10:00,91.48,91.48,91.47,91.48,765145.0,77.4136,77.4136,77.4052,77.4136,765145.0
2018-04-12 14:15:00,91.48,91.48,91.47,91.48,15695.0,77.4136,77.4136,77.4052,77.4136,15695.0
2018-04-12 14:20:00,91.47,91.48,91.47,91.48,809.0,77.4052,77.4136,77.4052,77.4136,809.0
2018-04-12 14:25:00,91.47,91.47,91.47,91.47,1000.0,77.4052,77.4052,77.4052,77.4052,1000.0
2018-04-12 14:30:00,91.47,91.47,91.47,91.47,0.0,77.4052,77.4052,77.4052,77.4052,0.0
2018-04-12 14:35:00,91.48,91.48,91.47,91.48,100.0,77.4136,77.4136,77.4052,77.4136,100.0
2018-04-12 14:40:00,91.48,91.48,91.47,91.48,4323.0,77.4136,77.4136,77.4052,77.4136,4323.0
2018-04-12 14:45:00,91.47,91.48,91.47,91.47,3258.0,77.4052,77.4136,77.4052,77.4052,3258.0
2018-04-12 14:50:00,91.48,91.48,91.47,91.48,1778.0,77.4136,77.4136,77.4052,77.4136,1778.0
2018-04-12 14:55:00,91.47,91.48,91.47,91.47,125.0,77.4052,77.4136,77.4052,77.4052,125.0
2018-04-12 15:00:00,91.48,91.48,91.47,91.48,760.0,77.4136,77.4136,77.4052,77.4136,760.0
2018-04-12 15:05:00,91.48,91.48,91.48,91.48,0.0,77.4136,77.4136,77.4136,77.4136,0.0
2018-04-12 15:10:00,91.48,91.48,91.48,91.48,0.0,77.4136,77.4136,77.4136,77.4136,0.0
2018-04-12 15:15:00,91.47,91.48,91.47,91.47,30532.0,77.4052,77.4136,77.4052,77.4052,30532.0
2018-04-12 15:20:00,91.48,91.48,91.47,91.47,1344.0,77.4136,77.4136,77.4052,77.4052,1344.0
2018-04-12 15:25:00,91.48,91.48,91.48,91.48,130.0,77.4136,77.4136,77.4136,77.4136,130.0
2018-04-12 15:30:00,91.48,91.48,91.47,91.48,1286.0,77.4136,77.4136,77.4052,77.4136,1286.0
2018-04-12 15:35:00,91.48,91.48,91.47,91.47,7712.0,77.4136,77.4136,77.4052,77.4052,7712.0
2018-04-12 15:40:00,91.47,91.48,91.47,91.47,9302.0,77.4052,77.4136,77.4052,77.4052,9302.0
2018-04-12 15:45:00,91.47,91.48,91.47,91.47,44004.0,77.4052,77.4136,77.4052,77.4052,44004.0
2018-04-12 15:50:00,91.47,91.47,91.47,91.47,12700.0,77.4052,77.4052,77.4052,77.4052,12700.0
2018-04-12 15:55:00,91.47,91.48,91.47,91.47,24288.0,77.4052,77.4136,77.4052,77.4052,24288.0
2018-04-13 09:30:00,91.48,91.49,91.48,91.49,8871.0,77.4136,77.4221,77.4136,77.4221,8871.0
2018-04-13 09:35:00,91.48,91.49,91.48,91.49,373.0,77.4136,77.4221,77.4136,77.4221,373.0
2018-04-13 09:40:00,91.49,91.49,91.48,91.49,900.0,77.4221,77.4221,77.4136,77.4221,900.0
2018-04-13 09:45:00,91.49,91.49,91.48,91.49,1331.0,77.4221,77.4221,77.4136,77.4221,1331.0
2018-04-13 09:50:00,91.48,91.49,91.48,91.48,26482.0,77.4136,77.4221,77.4136,77.4136,26482.0
2018-04-13 09:55:00,91.49,91.49,91.48,91.49,474.0,77.4221,77.4221,77.4136,77.4221,474.0
2018-04-13 10:00:00,91.49,91.49,91.49,91.49,0.0,77.4221,77.4221,77.4221,77.4221,0.0
2018-04-13 10:05:00,91.49,91.49,91.49,91.49,0.0,77.4221,77.4221,77.4221,77.4221,0.0
2018-04-13 10:10:00,91.49,91.49,91.49,91.49,0.0,77.4221,77.4221,77.4221,77.4221,0.0
2018-04-13 10:15:00,91.48,91.49,91.48,91.49,260.0,77.4136,77.4221,77.4136,77.4221,260.0
2018-04-13 10:20:00,91.49,91.49,91.49,91.49,0.0,77.4221,77.4221,77.4221,77.4221,0.0
2018-04-13 10:25:00,91.48,91.49,91.48,91.48,1500.0,77.4136,77.4221,77.4136,77.4136,1500.0
2018-04-13 10:30:00,91.48,91.48,91.48,91.48,0.0,77.4136,77.4136,77.4136,77.4136,0.0
2018-04-13 10:35:00,91.48,91.48,91.48,91.48,0.0,77.4136,77.4136,77.4136,77.4136,0.0
2018-04-13 10:40:00,91.49,91.49,91.49,91.49,1561.0,77.4221,77.4221,77.4221,77.4221,1561.0
2018-04-13 10:45:00,91.48,91.49,91.48,91.48,376.0,77.4136,77.4221,77.4136,77.4136,376.0
2018-04-13 10:50:00,91.49,91.49,91.48,91.49,2200.0,77.4221,77.4221,77.4136,77.4221,2200.0
2018-04-13 10:55:00,91.49,91.49,91.48,91.49,7044.0,77.4221,77.4221,77.4136,77.4221,7044.0
2018-04-13 11:00:00,91.48,91.49,91.48,91.48,330.0,77.4136,77.4221,77.4136,77.4136,330.0
2018-04-13 11:05:00,91.48,91.49,91.48,91.49,376.0,77.4136,77.4221,77.4136,77.4221,376.0
2018-04-13 11:10:00,91.48,91.49,91.48,91.48,100.0,77.4136,77.4221,77.4136,77.4136,100.0
2018-04-13 11:15:00,91.48,91.49,91.48,91.48,200.0,77.4136,77.4221,77.4136,77.4136,200.0
2018-04-13 11:20:00,91.48,91.49,91.48,91.48,200.0,77.4136,77.4221,77.4136,77.4136,200.0
2018-04-13 11:25:00,91.48,91.49,91.48,91.48,953.0,77.4136,77.4221,77.4136,77.4136,953.0
2018-04-13 11:30:00,91.48,91.49,91.48,91.48,200.0,77.4136,77.4221,77.4136,77.4136,200.0
2018-04-13 11:35:00,91.48,91.49,91.48,91.49,427.0,77.4136,77.4221,77.4136,77.4221,427.0
2018-04-13 11:40:00,91.48,91.49,91.48,91.48,917.0,77.4136,77.4221,77.4136,77.4136,917.0
2018-04-13 11:45:00,91.48,91.49,91.48,91.48,9959.0,77.4136,77.4221,77.4136,77.4136,9959.0
2018-04-13 11:50:00,91.48,91.49,91.48,91.48,200.0,77.4136,77.4221,77.4136,77.4136,200.0
2018-04-13 11:55:00,91.48,91.49,91.48,91.48,100.0,77.4136,77.4221,77.4136,77.4136,100.0
2018-04-13 12:00:00,91.48,91.49,91.48,91.48,660.0,77.4136,77.4221,77.4136,77.4136,660.0
2018-04-13 12:05:00,91.48,91.49,91.48,91.48,41090.0,77.4136,77.4221,77.4136,77.4136,41090.0
2018-04-13 12:10:00,91.48,91.49,91.48,91.48,563.0,77.4136,77.4221,77.4136,77.4136,563.0
2018-04-13 12:15:00,91.48,91.49,91.48,91.48,477.0,77.4136,77.4221,77.4136,77.4136,477.0
2018-04-13 12:20:00,91.48,91.49,91.48,91.48,200.0,77.4136,77.4221,77.4136,77.4136,200.0
2018-04-13 12:25:00,91.49,91.49,91.48,91.48,3266.0,77.4221,77.4221,77.4136,77.4136,3266.0
2018-04-13 12:30:00,91.49,91.49,91.48,91.48,1280.0,77.4221,77.4221,77.4136,77.4136,1280.0
2018-04-13 12:35:00,91.48,91.49,91.48,91.48,200.0,77.4136,77.4221,77.4136,77.4136,200.0
2018-04-13 12:40:00,91.49,91.49,91.48,91.48,471.0,77.4221,77.4221,77.4136,77.4136,471.0
2018-04-13 12:45:00,91.48,91.49,91.48,91.49,743.0,77.4136,77.4221,77.4136,77.4221,743.0
2018-04-13 12:50:00,91.48,91.49,91.48,91.48,100.0,77.4136,77.4221,77.4136,77.4136,100.0
2018-04-13 12:55:00,91.48,91.49,91.48,91.48,778.0,77.4136,77.4221,77.4136,77.4136,778.0
2018-04-13 13:00:00,91.48,91.49,91.48,91.48,1707.0,77.4136,77.4221,77.4136,77.4136,1707.0
2018-04-13 13:05:00,91.48,91.49,91.48,91.48,19533.0,77.4136,77.4221,77.4136,77.4136,19533.0
2018-04-13 13:10:00,91.48,91.49,91.48,91.48,944.0,77.4136,77.4221,77.4136,77.4136,944.0
2018-04-13 13:15:00,91.48,91.49,91.48,91.48,200.0,77.4136,77.4221,77.4136,77.4136,200.0
2018-04-13 13:20:00,91.48,91.49,91.48,91.48,552.0,77.4136,77.4221,77.4136,77.4136,552.0
2018-04-13 13:25:00,91.48,91.49,91.48,91.49,850.0,77.4136,77.4221,77.4136,77.4221,850.0
2018-04-13 13:30:00,91.48,91.49,91.48,91.48,3913.0,77.4136,77.4221,77.4136,77.4136,3913.0
2018-04-13 13:35:00,91.48,91.49,91.48,91.48,2336.0,77.4136,77.4221,77.4136,77.4136,2336.0
2018-04-13 13:40:00,91.48,91.49,91.48,91.48,2260.0,77.4136,77.4221,77.4136,77.4136,2260.0
2018-04-13 13:45:00,91.48,91.49,91.48,91.48,200.0,77.4136,77.4221,77.4136,77.4136,200.0
2018-04-13 13:50:00,91.48,91.49,91.48,91.48,9811.0,77.4136,77.4221,77.4136,77.4136,9811.0
2018-04-13 13:55:00,91.49,91.49,91.48,91.48,1400.0,77.4221,77.4221,77.4136,77.4136,1400.0
2018-04-13 14:00:00,91.48,91.49,91.48,91.49,1882.0,77.4136,77.4221,77.4136,77.4221,1882.0
2018-04-13 14:05:00,91.49,91.49,91.48,91.48,12001.0,77.4221,77.4221,77.4136,77.4136,12001.0
2018-04-13 14:10:00,91.48,91.49,91.48,91.48,14776.0,77.4136,77.4221,77.4136,77.4136,14776.0
2018-04-13 14:15:00,91.48,91.49,91.48,91.48,200.0,77.4136,77.4221,77.4136,77.4136,200.0
2018-04-13 14:20:00,91.48,91.49,91.48,91.48,200.0,77.4136,77.4221,77.4136,77.4136,200.0
2018-04-13 14:25:00,91.48,91.49,91.48,91.48,9066.0,77.4136,77.4221,77.4136,77.4136,9066.0
2018-04-13 14:30:00,91.49,91.49,91.48,91.48,2400.0,77.4221,77.4221,77.4136,77.4136,2400.0
2018-04-13 14:35:00,91.48,91.49,91.48,91.48,2491.0,77.4136,77.4221,77.4136,77.4136,2491.0
2018-04-13 14:40:00,91.49,91.49,91.48,91.48,6054.0,77.4221,77.4221,77.4136,77.4136,6054.0
2018-04-13 14:45:00,91.48,91.49,91.48,91.48,2100.0,77.4136,77.4221,77.4136,77.4136,2100.0
2018-04-13 14:50:00,91.48,91.49,91.48,91.48,2300.0,77.4136,77.4221,77.4136,77.4136,2300.0
2018-04-13 14:55:00,91.49,91.49,91.48,91.49,7039.0,77.4221,77.4221,77.4136,77.4221,7039.0
2018-04-13 15:00:00,91.48,91.49,91.48,91.48,3111.0,77.4136,77.4221,77.4136,77.4136,3111.0
2018-04-13 15:05:00,91.48,91.49,91.48,91.49,2610.0,77.4136,77.4221,77.4136,77.4221,2610.0
2018-04-13 15:10:00,91.48,91.49,91.48,91.49,2166.0,77.4136,77.4221,77.4136,77.4221,2166.0
2018-04-13 15:15:00,91.48,91.49,91.48,91.49,7367.0,77.4136,77.4221,77.4136,77.4221,7367.0
2018-04-13 15:20:00,91.48,91.49,91.48,91.48,2750.0,77.4136,77.4221,77.4136,77.4136,2750.0
2018-04-13 15:25:00,91.48,91.49,91.48,91.48,2920.0,77.4136,77.4221,77.4136,77.4136,2920.0
2018-04-13 15:30:00,91.48,91.49,91.48,91.49,5281.0,77.4136,77.4221,77.4136,77.4221,5281.0
2018-04-13 15:35:00,91.49,91.49,91.48,91.48,4750.0,77.4221,77.4221,77.4136,77.4136,4750.0
2018-04-13 15:40:00,91.49,91.49,91.48,91.49,3957.0,77.4221,77.4221,77.4136,77.4221,3957.0
2018-04-13 15:45:00,91.48,91.49,91.48,91.48,3030.0,77.4136,77.4221,77.4136,77.4136,3030.0
2018-04-13 15:50:00,91.48,91.49,91.48,91.48,6159.0,77.4136,77.4221,77.4136,77.4136,6159.0
2018-04-13 15:55:00,91.49,91.49,91.48,91.49,10852.0,77.4221,77.4221,77.4136,77.4221,10852.0
2018-04-16 09:30:00,91.5,91.5,91.49,91.5,2434.0,77.4306,77.4306,77.4221,77.4306,2434.0
2018-04-16 09:35:00,91.5,91.5,91.5,91.5,0.0,77.4306,77.4306,77.4306,77.4306,0.0
2018-04-16 09:40:00,91.49,91.5,91.49,91.49,13898.0,77.4221,77.4306,77.4221,77.4221,13898.0
2018-04-16 09:45:00,91.49,91.49,91.49,91.49,100.0,77.4221,77.4221,77.4221,77.4221,100.0
2018-04-16 09:50:00,91.49,91.5,91.49,91.5,600.0,77.4221,77.4306,77.4221,77.4306,600.0
2018-04-16 09:55:00,91.49,91.5,91.49,91.5,285.0,77.4221,77.4306,77.4221,77.4306,285.0
2018-04-16 10:00:00,91.5,91.5,91.49,91.49,364.0,77.4306,77.4306,77.4221,77.4221,364.0
2018-04-16 10:05:00,91.49,91.5,91.49,91.5,1494.0,77.4221,77.4306,77.4221,77.4306,1494.0
2018-04-16 10:10:00,91.49,91.49,91.49,91.49,100.0,77.4221,77.4221,77.4221,77.4221,100.0
2018-04-16 10:15:00,91.49,91.5,91.49,91.49,203.0,77.4221,77.4306,77.4221,77.4221,203.0
2018-04-16 10:20:00,91.5,91.5,91.49,91.5,300.0,77.4306,77.4306,77.4221,77.4306,300.0
2018-04-16 10:25:00,91.5,91.5,91.49,91.49,1589.0,77.4306,77.4306,77.4221,77.4221,1589.0
2018-04-16 10:30:00,91.5,91.5,91.49,91.5,600.0,77.4306,77.4306,77.4221,77.4306,600.0
2018-04-16 10:35:00,91.49,91.49,91.49,91.49,100.0,77.4221,77.4221,77.4221,77.4221,100.0
2018-04-16 10:40:00,91.5,91.5,91.49,91.5,1000.0,77.4306,77.4306,77.4221,77.4306,1000.0
2018-04-16 10:45:00,91.5,91.5,91.49,91.49,200.0,77.4306,77.4306,77.4221,77.4221,200.0
2018-04-16 10:50:00,91.49,91.5,91.49,91.49,1142.0,77.4221,77.4306,77.4221,77.4221,1142.0
2018-04-16 10:55:00,91.49,91.5,91.49,91.5,925.0,77.4221,77.4306,77.4221,77.4306,925.0
2018-04-16 11:00:00,91.49,91.5,91.49,91.49,1300.0,77.4221,77.4306,77.4221,77.4221,1300.0
2018-04-16 11:05:00,91.49,91.5,91.49,91.49,1293.0,77.4221,77.4306,77.4221,77.4221,1293.0
2018-04-16 11:10:00,91.49,91.5,91.49,91.5,10769.0,77.4221,77.4306,77.4221,77.4306,10769.0
2018-04-16 11:15:00,91.49,91.5,91.49,91.49,925.0,77.4221,77.4306,77.4221,77.4221,925.0
2018-04-16 11:20:00,91.49,91.5,91.49,91.49,2888.0,77.4221,77.4306,77.4221,77.4221,2888.0
2018-04-16 11:25:00,91.49,91.5,91.49,91.49,500.0,77.4221,77.4306,77.4221,77.4221,500.0
2018-04-16 11:30:00,91.5,91.5,91.49,91.49,500.0,77.4306,77.4306,77.4221,77.4221,500.0
2018-04-16 11:35:00,91.49,91.5,91.49,91.49,1938.0,77.4221,77.4306,77.4221,77.4221,1938.0
2018-04-16 11:40:00,91.49,91.5,91.49,91.49,1200.0,77.4221,77.4306,77.4221,77.4221,1200.0
2018-04-16 11:45:00,91.5,91.5,91.49,91.5,2580.0,77.4306,77.4306,77.4221,77.4306,2580.0
2018-04-16 11:50:00,91.5,91.5,91.49,91.49,1350.0,77.4306,77.4306,77.4221,77.4221,1350.0
2018-04-16 11:55:00,91.49,91.5,91.49,91.5,732.0,77.4221,77.4306,77.4221,77.4306,732.0
2018-04-16 12:00:00,91.49,91.5,91.49,91.49,1580.0,77.4221,77.4306,77.4221,77.4221,1580.0
2018-04-16 12:05:00,91.49,91.5,91.49,91.49,800.0,77.4221,77.4306,77.4221,77.4221,800.0
2018-04-16 12:10:00,91.49,91.5,91.49,91.49,2717.0,77.4221,77.4306,77.4221,77.4221,2717.0
2018-04-16 12:15:00,91.49,91.5,91.48,91.48,3014.0,77.4221,77.4306,77.4136,77.4136,3014.0
2018-04-16 12:20:00,91.48,91.49,91.48,91.48,2165.0,77.4136,77.4221,77.4136,77.4136,2165.0
2018-04-16 12:25:00,91.48,91.49,91.48,91.48,900.0,77.4136,77.4221,77.4136,77.4136,900.0
2018-04-16 12:30:00,91.48,91.49,91.48,91.48,700.0,77.4136,77.4221,77.4136,77.4136,700.0
2018-04-16 12:35:00,91.48,91.49,91.48,91.48,600.0,77.4136,77.4221,77.4136,77.4136,600.0
2018-04-16 12:40:00,91.48,91.49,91.48,91.48,2260.0,77.4136,77.4221,77.4136,77.4136,2260.0
2018-04-16 12:45:00,91.48,91.49,91.48,91.48,700.0,77.4136,77.4221,77.4136,77.4136,700.0
2018-04-16 12:50:00,91.48,91.49,91.48,91.49,1065.0,77.4136,77.4221,77.4136,77.4221,1065.0
2018-04-16 12:55:00,91.48,91.49,91.48,91.48,1454.0,77.4136,77.4221,77.4136,77.4136,1454.0
2018-04-16 13:00:00,91.48,91.49,91.48,91.49,1130.0,77.4136,77.4221,77.4136,77.4221,1130.0
2018-04-16 13:05:00,91.48,91.49,91.48,91.48,942.0,77.4136,77.4221,77.4136,77.4136,942.0
2018-04-16 13:10:00,91.48,91.49,91.48,91.48,3736.0,77.4136,77.4221,77.4136,77.4136,3736.0
2018-04-16 13:15:00,91.48,91.49,91.48,91.48,600.0,77.4136,77.4221,77.4136,77.4136,600.0
2018-04-16 13:20:00,91.48,91.5,91.48,91.48,12683.0,77.4136,77.4306,77.4136,77.4136,12683.0
2018-04-16 13:25:00,91.49,91.49,91.48,91.49,1300.0,77.4221,77.4221,77.4136,77.4221,1300.0
2018-04-16 13:30:00,91.48,91.49,91.48,91.48,3142.0,77.4136,77.4221,77.4136,77.4136,3142.0
2018-04-16 13:35:00,91.48,91.49,91.48,91.48,1823.0,77.4136,77.4221,77.4136,77.4136,1823.0
2018-04-16 13:40:00,91.48,91.49,91.48,91.48,2230.0,77.4136,77.4221,77.4136,77.4136,2230.0
2018-04-16 13:45:00,91.48,91.49,91.48,91.48,2780.0,77.4136,77.4221,77.4136,77.4136,2780.0
2018-04-16 13:50:00,91.48,91.49,91.48,91.48,1002.0,77.4136,77.4221,77.4136,77.4136,1002.0
2018-04-16 13:55:00,91.48,91.49,91.48,91.48,6059.0,77.4136,77.4221,77.4136,77.4136,6059.0
2018-04-16 14:00:00,91.49,91.49,91.48,91.48,3677.0,77.4221,77.4221,77.4136,77.4136,3677.0
2018-04-16 14:05:00,91.48,91.49,91.48,91.48,1826.0,77.4136,77.4221,77.4136,77.4136,1826.0
2018-04-16 14:10:00,91.48,91.49,91.48,91.49,1584.0,77.4136,77.4221,77.4136,77.4221,1584.0
2018-04-16 14:15:00,91.48,91.49,91.48,91.48,1336.0,77.4136,77.4221,77.4136,77.4136,1336.0
2018-04-16 14:20:00,91.49,91.5,91.48,91.49,3943.0,77.4221,77.4306,77.4136,77.4221,3943.0
2018-04-16 14:25:00,91.49,91.5,91.49,91.49,8449.0,77.4221,77.4306,77.4221,77.4221,8449.0
2018-04-16 14:30:00,91.49,91.5,91.49,91.49,1220.0,77.4221,77.4306,77.4221,77.4221,1220.0
2018-04-16 14:35:00,91.49,91.5,91.49,91.49,600.0,77.4221,77.4306,77.4221,77.4221,600.0
2018-04-16 14:40:00,91.49,91.5,91.49,91.49,2480.0,77.4221,77.4306,77.4221,77.4221,2480.0
2018-04-16 14:45:00,91.49,91.5,91.49,91.49,5049.0,77.4221,77.4306,77.4221,77.4221,5049.0
2018-04-16 14:50:00,91.49,91.5,91.49,91.49,2235.0,77.4221,77.4306,77.4221,77.4221,2235.0
2018-04-16 14:55:00,91.49,91.5,91.49,91.49,3884.0,77.4221,77.4306,77.4221,77.4221,3884.0
2018-04-16 15:00:00,91.49,91.5,91.49,91.49,1325.0,77.4221,77.4306,77.4221,77.4221,1325.0
2018-04-16 15:05:00,91.49,91.5,91.49,91.49,1415.0,77.4221,77.4306,77.4221,77.4221,1415.0
2018-04-16 15:10:00,91.5,91.5,91.49,91.49,3336.0,77.4306,77.4306,77.4221,77.4221,3336.0
2018-04-16 15:15:00,91.49,91.5,91.49,91.49,57178.0,77.4221,77.4306,77.4221,77.4221,57178.0
2018-04-16 15:20:00,91.49,91.5,91.49,91.49,1565.0,77.4221,77.4306,77.4221,77.4221,1565.0
2018-04-16 15:25:00,91.49,91.5,91.49,91.49,15594.0,77.4221,77.4306,77.4221,77.4221,15594.0
2018-04-16 15:30:00,91.49,91.5,91.49,91.49,4800.0,77.4221,77.4306,77.4221,77.4221,4800.0
2018-04-16 15:35:00,91.49,91.5,91.49,91.5,3660.0,77.4221,77.4306,77.4221,77.4306,3660.0
2018-04-16 15:40:00,91.49,91.5,91.49,91.5,3600.0,77.4221,77.4306,77.4221,77.4306,3600.0
2018-04-16 15:45:00,91.5,91.5,91.49,91.5,12518.0,77.4306,77.4306,77.4221,77.4306,12518.0
2018-04-16 15:50:00,91.5,91.5,91.49,91.5,17450.0,77.4306,77.4306,77.4221,77.4306,17450.0
2018-04-16 15:55:00,91.5,91.5,91.48,91.49,36799.0,77.4306,77.4306,77.4136,77.4221,36799.0
2018-04-17 09:30:00,91.49,91.5,91.49,91.49,2855.0,77.4221,77.4306,77.4221,77.4221,2855.0
2018-04-17 09:35:00,91.49,91.5,91.49,91.5,22043.0,77.4221,77.4306,77.4221,77.4306,22043.0
2018-04-17 09:40:00,91.5,91.5,91.49,91.5,401.0,77.4306,77.4306,77.4221,77.4306,401.0
2018-04-17 09:45:00,91.49,91.5,91.49,91.5,1464.0,77.4221,77.4306,77.4221,77.4306,1464.0
2018-04-17 09:50:00,91.5,91.5,91.49,91.49,1797.0,77.4306,77.4306,77.4221,77.4221,1797.0
2018-04-17 09:55:00,91.5,91.5,91.5,91.5,20000.0,77.4306,77.4306,77.4306,77.4306,20000.0
2018-04-17 10:00:00,91.5,91.5,91.49,91.5,9239.0,77.4306,77.4306,77.4221,77.4306,9239.0
2018-04-17 10:05:00,91.5,91.5,91.5,91.5,600.0,77.4306,77.4306,77.4306,77.4306,600.0
2018-04-17 10:10:00,91.5,91.5,91.5,91.5,0.0,77.4306,77.4306,77.4306,77.4306,0.0
2018-04-17 10:15:00,91.5,91.5,91.5,91.5,0.0,77.4306,77.4306,77.4306,77.4306,0.0
2018-04-17 10:20:00,91.49,91.49,91.49,91.49,100.0,77.4221,77.4221,77.4221,77.4221,100.0
2018-04-17 10:25:00,91.5,91.5,91.5,91.5,700.0,77.4306,77.4306,77.4306,77.4306,700.0
2018-04-17 10:30:00,91.5,91.5,91.49,91.5,4500.0,77.4306,77.4306,77.4221,77.4306,4500.0
2018-04-17 10:35:00,91.5,91.5,91.49,91.5,12661.0,77.4306,77.4306,77.4221,77.4306,12661.0
2018-04-17 10:40:00,91.5,91.5,91.5,91.5,0.0,77.4306,77.4306,77.4306,77.4306,0.0
2018-04-17 10:45:00,91.49,91.5,91.49,91.49,655.0,77.4221,77.4306,77.4221,77.4221,655.0
2018-04-17 10:50:00,91.49,91.5,91.49,91.5,1223.0,77.4221,77.4306,77.4221,77.4306,1223.0
2018-04-17 10:55:00,91.49,91.5,91.49,91.49,150.0,77.4221,77.4306,77.4221,77.4221,150.0
2018-04-17 11:00:00,91.49,91.5,91.49,91.5,2840.0,77.4221,77.4306,77.4221,77.4306,2840.0
2018-04-17 11:05:00,91.5,91.5,91.5,91.5,0.0,77.4306,77.4306,77.4306,77.4306,0.0
2018-04-17 11:10:00,91.5,91.5,91.49,91.49,2180.0,77.4306,77.4306,77.4221,77.4221,2180.0
2018-04-17 11:15:00,91.5,91.5,91.49,91.5,146.0,77.4306,77.4306,77.4221,77.4306,146.0
2018-04-17 11:20:00,91.49,91.5,91.49,91.49,5000.0,77.4221,77.4306,77.4221,77.4221,5000.0
2018-04-17 11:25:00,91.49,91.5,91.49,91.5,1752.0,77.4221,77.4306,77.4221,77.4306,1752.0
2018-04-17 11:30:00,91.5,91.5,91.49,91.5,31705.0,77.4306,77.4306,77.4221,77.4306,31705.0
2018-04-17 11:35:00,91.5,91.5,91.49,91.49,3606.0,77.4306,77.4306,77.4221,77.4221,3606.0
2018-04-17 11:40:00,91.49,91.49,91.49,91.49,362.0,77.4221,77.4221,77.4221,77.4221,362.0
2018-04-17 11:45:00,91.5,91.5,91.49,91.5,546.0,77.4306,77.4306,77.4221,77.4306,546.0
2018-04-17 11:50:00,91.49,91.5,91.49,91.49,1299.0,77.4221,77.4306,77.4221,77.4221,1299.0
2018-04-17 11:55:00,91.5,91.5,91.49,91.49,3011.0,77.4306,77.4306,77.4221,77.4221,3011.0
2018-04-17 12:00:00,91.49,91.5,91.49,91.5,864.0,77.4221,77.4306,77.4221,77.4306,864.0
2018-04-17 12:05:00,91.49,91.5,91.49,91.49,544.0,77.4221,77.4306,77.4221,77.4221,544.0
2018-04-17 12:10:00,91.5,91.5,91.49,91.49,780.0,77.4306,77.4306,77.4221,77.4221,780.0
2018-04-17 12:15:00,91.49,91.5,91.49,91.49,1386.0,77.4221,77.4306,77.4221,77.4221,1386.0
2018-04-17 12:20:00,91.5,91.5,91.49,91.49,17794.0,77.4306,77.4306,77.4221,77.4221,17794.0
2018-04-17 12:25:00,91.5,91.5,91.49,91.49,1606.0,77.4306,77.4306,77.4221,77.4221,1606.0
2018-04-17 12:30:00,91.49,91.49,91.49,91.49,400.0,77.4221,77.4221,77.4221,77.4221,400.0
2018-04-17 12:35:00,91.49,91.49,91.49,91.49,0.0,77.4221,77.4221,77.4221,77.4221,0.0
2018-04-17 12:40:00,91.49,91.5,91.49,91.49,17261.0,77.4221,77.4306,77.4221,77.4221,17261.0
2018-04-17 12:45:00,91.49,91.49,91.49,91.49,0.0,77.4221,77.4221,77.4221,77.4221,0.0
2018-04-17 12:50:00,91.5,91.5,91.49,91.49,2100.0,77.4306,77.4306,77.4221,77.4221,2100.0
2018-04-17 12:55:00,91.5,91.5,91.49,91.49,1200.0,77.4306,77.4306,77.4221,77.4221,1200.0
2018-04-17 13:00:00,91.49,91.5,91.49,91.49,1712.0,77.4221,77.4306,77.4221,77.4221,1712.0
2018-04-17 13:05:00,91.5,91.5,91.49,91.5,178.0,77.4306,77.4306,77.4221,77.4306,178.0
2018-04-17 13:10:00,91.5,91.5,91.49,91.49,500.0,77.4306,77.4306,77.4221,77.4221,500.0
2018-04-17 13:15:00,91.5,91.5,91.49,91.49,3757.0,77.4306,77.4306,77.4221,77.4221,3757.0
2018-04-17 13:20:00,91.49,91.49,91.49,91.49,0.0,77.4221,77.4221,77.4221,77.4221,0.0
2018-04-17 13:25:00,91.49,91.5,91.49,91.49,652.0,77.4221,77.4306,77.4221,77.4221,652.0
2018-04-17 13:30:00,91.49,91.5,91.49,91.49,4154.0,77.4221,77.4306,77.4221,77.4221,4154.0
2018-04-17 13:35:00,91.5,91.5,91.49,91.49,17814.0,77.4306,77.4306,77.4221,77.4221,17814.0
2018-04-17 13:40:00,91.49,91.5,91.49,91.49,326.0,77.4221,77.4306,77.4221,77.4221,326.0
2018-04-17 13:45:00,91.49,91.5,91.49,91.49,1958.0,77.4221,77.4306,77.4221,77.4221,1958.0
2018-04-17 13:50:00,91.49,91.5,91.49,91.49,1043.0,77.4221,77.4306,77.4221,77.4221,1043.0
2018-04-17 13:55:00,91.5,91.5,91.49,91.49,1874.0,77.4306,77.4306,77.4221,77.4221,1874.0
2018-04-17 14:00:00,91.5,91.5,91.49,91.49,1397.0,77.4306,77.4306,77.4221,77.4221,1397.0
2018-04-17 14:05:00,91.49,91.5,91.49,91.5,3504.0,77.4221,77.4306,77.4221,77.4306,3504.0
2018-04-17 14:10:00,91.49,91.5,91.49,91.5,751.0,77.4221,77.4306,77.4221,77.4306,751.0
2018-04-17 14:15:00,91.5,91.5,91.5,91.5,300.0,77.4306,77.4306,77.4306,77.4306,300.0
2018-04-17 14:20:00,91.5,91.5,91.49,91.49,762.0,77.4306,77.4306,77.4221,77.4221,762.0
2018-04-17 14:25:00,91.5,91.5,91.49,91.5,1903.0,77.4306,77.4306,77.4221,77.4306,1903.0
2018-04-17 14:30:00,91.5,91.5,91.49,91.5,200.0,77.4306,77.4306,77.4221,77.4306,200.0
2018-04-17 14:35:00,91.5,91.5,91.49,91.5,2387.0,77.4306,77.4306,77.4221,77.4306,2387.0
2018-04-17 14:40:00,91.49,91.5,91.49,91.5,555.0,77.4221,77.4306,77.4221,77.4306,555.0
2018-04-17 14:45:00,91.49,91.5,91.49,91.49,2981.0,77.4221,77.4306,77.4221,77.4221,2981.0
2018-04-17 14:50:00,91.49,91.5,91.49,91.5,1921.0,77.4221,77.4306,77.4221,77.4306,1921.0
2018-04-17 14:55:00,91.49,91.5,91.49,91.49,1225.0,77.4221,77.4306,77.4221,77.4221,1225.0
2018-04-17 15:00:00,91.49,91.5,91.49,91.49,2647446.0,77.4221,77.4306,77.4221,77.4221,2647446.0
2018-04-17 15:05:00,91.5,91.5,91.49,91.49,1302.0,77.4306,77.4306,77.4221,77.4221,1302.0
2018-04-17 15:10:00,91.49,91.5,91.49,91.5,1500.0,77.4221,77.4306,77.4221,77.4306,1500.0
2018-04-17 15:15:00,91.5,91.5,91.49,91.5,1012.0,77.4306,77.4306,77.4221,77.4306,1012.0
2018-04-17 15:20:00,91.49,91.5,91.49,91.5,1092.0,77.4221,77.4306,77.4221,77.4306,1092.0
2018-04-17 15:25:00,91.49,91.5,91.49,91.5,1090.0,77.4221,77.4306,77.4221,77.4306,1090.0
2018-04-17 15:30:00,91.49,91.5,91.49,91.49,1447.0,77.4221,77.4306,77.4221,77.4221,1447.0
2018-04-17 15:35:00,91.5,91.5,91.49,91.49,3120.0,77.4306,77.4306,77.4221,77.4221,3120.0
2018-04-17 15:40:00,91.5,91.5,91.49,91.49,1309.0,77.4306,77.4306,77.4221,77.4221,1309.0
2018-04-17 15:45:00,91.49,91.49,91.49,91.49,400.0,77.4221,77.4221,77.4221,77.4221,400.0
2018-04-17 15:50:00,91.49,91.5,91.49,91.49,6713.0,77.4221,77.4306,77.4221,77.4221,6713.0
2018-04-17 15:55:00,91.49,91.5,91.49,91.5,12994.0,77.4221,77.4306,77.4221,77.4306,12994.0
2018-04-18 09:30:00,91.5,91.5,91.49,91.5,4851.0,77.4306,77.4306,77.4221,77.4306,4851.0
2018-04-18 09:35:00,91.5,91.5,91.5,91.5,0.0,77.4306,77.4306,77.4306,77.4306,0.0
2018-04-18 09:40:00,91.5,91.5,91.49,91.5,103.0,77.4306,77.4306,77.4221,77.4306,103.0
2018-04-18 09:45:00,91.49,91.5,91.49,91.5,1599.0,77.4221,77.4306,77.4221,77.4306,1599.0
2018-04-18 09:50:00,91.49,91.5,91.49,91.49,2311.0,77.4221,77.4306,77.4221,77.4221,2311.0
2018-04-18 09:55:00,91.49,91.5,91.49,91.49,7002.0,77.4221,77.4306,77.4221,77.4221,7002.0
2018-04-18 10:00:00,91.5,91.5,91.49,91.5,5284.0,77.4306,77.4306,77.4221,77.4306,5284.0
2018-04-18 10:05:00,91.49,91.5,91.49,91.5,1189.0,77.4221,77.4306,77.4221,77.4306,1189.0
2018-04-18 10:10:00,91.5,91.5,91.49,91.49,10405.0,77.4306,77.4306,77.4221,77.4221,10405.0
2018-04-18 10:15:00,91.49,91.5,91.49,91.49,555.0,77.4221,77.4306,77.4221,77.4221,555.0
2018-04-18 10:20:00,91.5,91.5,91.49,91.5,600.0,77.4306,77.4306,77.4221,77.4306,600.0
2018-04-18 10:25:00,91.5,91.5,91.5,91.5,0.0,77.4306,77.4306,77.4306,77.4306,0.0
2018-04-18 10:30:00,91.5,91.5,91.49,91.5,4240.0,77.4306,77.4306,77.4221,77.4306,4240.0
2018-04-18 10:35:00,91.5,91.5,91.49,91.5,315.0,77.4306,77.4306,77.4221,77.4306,315.0
2018-04-18 10:40:00,91.49,91.5,91.49,91.5,831.0,77.4221,77.4306,77.4221,77.4306,831.0
2018-04-18 10:45:00,91.5,91.5,91.49,91.5,14386.0,77.4306,77.4306,77.4221,77.4306,14386.0
2018-04-18 10:50:00,91.5,91.5,91.49,91.5,545.0,77.4306,77.4306,77.4221,77.4306,545.0
2018-04-18 10:55:00,91.5,91.5,91.5,91.5,0.0,77.4306,77.4306,77.4306,77.4306,0.0
2018-04-18 11:00:00,91.49,91.5,91.49,91.5,994.0,77.4221,77.4306,77.4221,77.4306,994.0
2018-04-18 11:05:00,91.5,91.5,91.49,91.5,100.0,77.4306,77.4306,77.4221,77.4306,100.0
2018-04-18 11:10:00,91.49,91.5,91.49,91.49,3264.0,77.4221,77.4306,77.4221,77.4221,3264.0
2018-04-18 11:15:00,91.5,91.5,91.49,91.5,7388.0,77.4306,77.4306,77.4221,77.4306,7388.0
2018-04-18 11:20:00,91.5,91.5,91.49,91.5,500.0,77.4306,77.4306,77.4221,77.4306,500.0
2018-04-18 11:25:00,91.5,91.5,91.49,91.5,840.0,77.4306,77.4306,77.4221,77.4306,840.0
2018-04-18 11:30:00,91.49,91.5,91.49,91.5,8857.0,77.4221,77.4306,77.4221,77.4306,8857.0
2018-04-18 11:35:00,91.5,91.5,91.5,91.5,100.0,77.4306,77.4306,77.4306,77.4306,100.0
2018-04-18 11:40:00,91.5,91.5,91.49,91.5,1997.0,77.4306,77.4306,77.4221,77.4306,1997.0
2018-04-18 11:45:00,91.5,91.5,91.49,91.5,3163.0,77.4306,77.4306,77.4221,77.4306,3163.0
2018-04-18 11:50:00,91.5,91.5,91.49,91.5,857.0,77.4306,77.4306,77.4221,77.4306,857.0
2018-04-18 11:55:00,91.5,91.5,91.49,91.5,100.0,77.4306,77.4306,77.4221,77.4306,100.0
2018-04-18 12:00:00,91.5,91.5,91.49,91.49,1220.0,77.4306,77.4306,77.4221,77.4221,1220.0
2018-04-18 12:05:00,91.49,91.5,91.49,91.49,328.0,77.4221,77.4306,77.4221,77.4221,328.0
2018-04-18 12:10:00,91.5,91.5,91.49,91.5,283.0,77.4306,77.4306,77.4221,77.4306,283.0
2018-04-18 12:15:00,91.5,91.5,91.49,91.5,1997.0,77.4306,77.4306,77.4221,77.4306,1997.0
2018-04-18 12:20:00,91.5,91.5,91.5,91.5,0.0,77.4306,77.4306,77.4306,77.4306,0.0
2018-04-18 12:25:00,91.5,91.5,91.49,91.5,300.0,77.4306,77.4306,77.4221,77.4306,300.0
2018-04-18 12:30:00,91.49,91.5,91.49,91.5,327.0,77.4221,77.4306,77.4221,77.4306,327.0
2018-04-18 12:35:00,91.5,91.5,91.49,91.49,2234.0,77.4306,77.4306,77.4221,77.4221,2234.0
2018-04-18 12:40:00,91.5,91.5,91.49,91.5,9600.0,77.4306,77.4306,77.4221,77.4306,9600.0
2018-04-18 12:45:00,91.49,91.5,91.49,91.49,90636.0,77.4221,77.4306,77.4221,77.4221,90636.0
2018-04-18 12:50:00,91.5,91.5,91.49,91.49,5082.0,77.4306,77.4306,77.4221,77.4221,5082.0
2018-04-18 12:55:00,91.5,91.5,91.49,91.5,2406.0,77.4306,77.4306,77.4221,77.4306,2406.0
2018-04-18 13:00:00,91.5,91.5,91.49,91.5,125.0,77.4306,77.4306,77.4221,77.4306,125.0
2018-04-18 13:05:00,91.5,91.5,91.49,91.5,200.0,77.4306,77.4306,77.4221,77.4306,200.0
2018-04-18 13:10:00,91.5,91.5,91.49,91.5,100.0,77.4306,77.4306,77.4221,77.4306,100.0
2018-04-18 13:15:00,91.5,91.5,91.49,91.49,2691.0,77.4306,77.4306,77.4221,77.4221,2691.0
2018-04-18 13:20:00,91.49,91.5,91.49,91.49,2187.0,77.4221,77.4306,77.4221,77.4221,2187.0
2018-04-18 13:25:00,91.5,91.5,91.49,91.5,227.0,77.4306,77.4306,77.4221,77.4306,227.0
2018-04-18 13:30:00,91.49,91.49,91.49,91.49,335.0,77.4221,77.4221,77.4221,77.4221,335.0
2018-04-18 13:35:00,91.49,91.49,91.49,91.49,0.0,77.4221,77.4221,77.4221,77.4221,0.0
2018-04-18 13:40:00,91.5,91.5,91.49,91.5,200.0,77.4306,77.4306,77.4221,77.4306,200.0
2018-04-18 13:45:00,91.5,91.5,91.49,91.49,4043.0,77.4306,77.4306,77.4221,77.4221,4043.0
2018-04-18 13:50:00,91.5,91.5,91.49,91.49,2939.0,77.4306,77.4306,77.4221,77.4221,2939.0
2018-04-18 13:55:00,91.5,91.5,91.49,91.49,1153.0,77.4306,77.4306,77.4221,77.4221,1153.0
2018-04-18 14:00:00,91.49,91.49,91.49,91.49,0.0,77.4221,77.4221,77.4221,77.4221,0.0
2018-04-18 14:05:00,91.49,91.5,91.49,91.49,484.0,77.4221,77.4306,77.4221,77.4221,484.0
2018-04-18 14:10:00,91.49,91.5,91.49,91.5,903.0,77.4221,77.4306,77.4221,77.4306,903.0
2018-04-18 14:15:00,91.5,91.5,91.49,91.5,130.0,77.4306,77.4306,77.4221,77.4306,130.0
2018-04-18 14:20:00,91.5,91.5,91.5,91.5,0.0,77.4306,77.4306,77.4306,77.4306,0.0
2018-04-18 14:25:00,91.49,91.5,91.49,91.49,144.0,77.4221,77.4306,77.4221,77.4221,144.0
2018-04-18 14:30:00,91.5,91.5,91.5,91.5,550.0,77.4306,77.4306,77.4306,77.4306,550.0
2018-04-18 14:35:00,91.49,91.5,91.49,91.5,2154.0,77.4221,77.4306,77.4221,77.4306,2154.0
2018-04-18 14:40:00,91.49,91.5,91.49,91.49,1416.0,77.4221,77.4306,77.4221,77.4221,1416.0
2018-04-18 14:45:00,91.5,91.5,91.49,91.5,1788.0,77.4306,77.4306,77.4221,77.4306,1788.0
2018-04-18 14:50:00,91.49,91.49,91.49,91.49,3278.0,77.4221,77.4221,77.4221,77.4221,3278.0
2018-04-18 14:55:00,91.49,91.49,91.49,91.49,0.0,77.4221,77.4221,77.4221,77.4221,0.0
2018-04-18 15:00:00,91.49,91.49,91.49,91.49,170.0,77.4221,77.4221,77.4221,77.4221,170.0
2018-04-18 15:05:00,91.5,91.5,91.49,91.49,1125.0,77.4306,77.4306,77.4221,77.4221,1125.0
2018-04-18 15:10:00,91.49,91.5,91.49,91.49,600.0,77.4221,77.4306,77.4221,77.4221,600.0
2018-04-18 15:15:00,91.49,91.5,91.49,91.5,15166.0,77.4221,77.4306,77.4221,77.4306,15166.0
2018-04-18 15:20:00,91.49,91.5,91.49,91.49,1443.0,77.4221,77.4306,77.4221,77.4221,1443.0
2018-04-18 15:25:00,91.5,91.5,91.49,91.49,384.0,77.4306,77.4306,77.4221,77.4221,384.0
2018-04-18 15:30:00,91.5,91.5,91.49,91.5,820.0,77.4306,77.4306,77.4221,77.4306,820.0
2018-04-18 15:35:00,91.49,91.5,91.49,91.5,873.0,77.4221,77.4306,77.4221,77.4306,873.0
2018-04-18 15:40:00,91.5,91.5,91.49,91.49,1558.0,77.4306,77.4306,77.4221,77.4221,1558.0
2018-04-18 15:45:00,91.5,91.5,91.49,91.49,429.0,77.4306,77.4306,77.4221,77.4221,429.0
2018-04-18 15:50:00,91.49,91.5,91.49,91.49,2705.0,77.4221,77.4306,77.4221,77.4221,2705.0
2018-04-18 15:55:00,91.5,91.5,91.49,91.49,12652.0,77.4306,77.4306,77.4221,77.4221,12652.0
2018-04-19 09:30:00,91.51,91.51,91.5,91.5,24654.0,77.439,77.439,77.4306,77.4306,24654.0
2018-04-19 09:35:00,91.5,91.51,91.5,91.51,118386.0,77.4306,77.439,77.4306,77.439,118386.0
2018-04-19 09:40:00,91.51,91.51,91.5,91.5,894.0,77.439,77.439,77.4306,77.4306,894.0
2018-04-19 09:45:00,91.5,91.51,91.5,91.5,993.0,77.4306,77.439,77.4306,77.4306,993.0
2018-04-19 09:50:00,91.5,91.5,91.5,91.5,100.0,77.4306,77.4306,77.4306,77.4306,100.0
2018-04-19 09:55:00,91.5,91.51,91.5,91.5,2423.0,77.4306,77.439,77.4306,77.4306,2423.0
2018-04-19 10:00:00,91.5,91.5,91.5,91.5,100.0,77.4306,77.4306,77.4306,77.4306,100.0
2018-04-19 10:05:00,91.51,91.51,91.5,91.5,2115.0,77.439,77.439,77.4306,77.4306,2115.0
2018-04-19 10:10:00,91.5,91.5,91.5,91.5,100.0,77.4306,77.4306,77.4306,77.4306,100.0
2018-04-19 10:15:00,91.5,91.5,91.5,91.5,100.0,77.4306,77.4306,77.4306,77.4306,100.0
2018-04-19 10:20:00,91.5,91.5,91.5,91.5,0.0,77.4306,77.4306,77.4306,77.4306,0.0
2018-04-19 10:25:00,91.5,91.51,91.5,91.51,400.0,77.4306,77.439,77.4306,77.439,400.0
2018-04-19 10:30:00,91.5,91.51,91.5,91.51,1489.0,77.4306,77.439,77.4306,77.439,1489.0
2018-04-19 10:35:00,91.5,91.51,91.5,91.51,1103.0,77.4306,77.439,77.4306,77.439,1103.0
2018-04-19 10:40:00,91.5,91.5,91.5,91.5,100.0,77.4306,77.4306,77.4306,77.4306,100.0
2018-04-19 10:45:00,91.5,91.5,91.5,91.5,112.0,77.4306,77.4306,77.4306,77.4306,112.0
2018-04-19 10:50:00,91.5,91.5,91.5,91.5,423.0,77.4306,77.4306,77.4306,77.4306,423.0
2018-04-19 10:55:00,91.5,91.5,91.5,91.5,100.0,77.4306,77.4306,77.4306,77.4306,100.0
2018-04-19 11:00:00,91.5,91.5,91.5,91.5,100.0,77.4306,77.4306,77.4306,77.4306,100.0
2018-04-19 11:05:00,91.5,91.5,91.5,91.5,100.0,77.4306,77.4306,77.4306,77.4306,100.0
2018-04-19 11:10:00,91.5,91.5,91.5,91.5,0.0,77.4306,77.4306,77.4306,77.4306,0.0
2018-04-19 11:15:00,91.51,91.51,91.5,91.51,4300.0,77.439,77.439,77.4306,77.439,4300.0
2018-04-19 11:20:00,91.5,91.51,91.5,91.5,1150.0,77.4306,77.439,77.4306,77.4306,1150.0
2018-04-19 11:25:00,91.5,91.51,91.5,91.5,4973.0,77.4306,77.439,77.4306,77.4306,4973.0
2018-04-19 11:30:00,91.51,91.51,91.5,91.51,7325.0,77.439,77.439,77.4306,77.439,7325.0
2018-04-19 11:35:00,91.51,91.51,91.51,91.51,0.0,77.439,77.439,77.439,77.439,0.0
2018-04-19 11:40:00,91.5,91.51,91.5,91.5,920.0,77.4306,77.439,77.4306,77.4306,920.0
2018-04-19 11:45:00,91.51,91.51,91.5,91.5,900.0,77.439,77.439,77.4306,77.4306,900.0
2018-04-19 11:50:00,91.5,91.51,91.5,91.51,204.0,77.4306,77.439,77.4306,77.439,204.0
2018-04-19 11:55:00,91.51,91.51,91.5,91.5,666.0,77.439,77.439,77.4306,77.4306,666.0
2018-04-19 12:00:00,91.51,91.51,91.5,91.5,783.0,77.439,77.439,77.4306,77.4306,783.0
2018-04-19 12:05:00,91.51,91.51,91.5,91.51,7650.0,77.439,77.439,77.4306,77.439,7650.0
2018-04-19 12:10:00,91.5,91.51,91.5,91.51,430.0,77.4306,77.439,77.4306,77.439,430.0
2018-04-19 12:15:00,91.5,91.51,91.5,91.51,7233.0,77.4306,77.439,77.4306,77.439,7233.0
2018-04-19 12:20:00,91.5,91.51,91.5,91.5,378.0,77.4306,77.439,77.4306,77.4306,378.0
2018-04-19 12:25:00,91.5,91.5,91.5,91.5,0.0,77.4306,77.4306,77.4306,77.4306,0.0
2018-04-19 12:30:00,91.5,91.51,91.5,91.51,239.0,77.4306,77.439,77.4306,77.439,239.0
2018-04-19 12:35:00,91.51,91.51,91.5,91.5,200.0,77.439,77.439,77.4306,77.4306,200.0
2018-04-19 12:40:00,91.51,91.51,91.5,91.5,300.0,77.439,77.439,77.4306,77.4306,300.0
2018-04-19 12:45:00,91.51,91.51,91.5,91.5,4613.0,77.439,77.439,77.4306,77.4306,4613.0
2018-04-19 12:50:00,91.51,91.51,91.5,91.51,500.0,77.439,77.439,77.4306,77.439,500.0
2018-04-19 12:55:00,91.51,91.51,91.5,91.51,39799.0,77.439,77.439,77.4306,77.439,39799.0
2018-04-19 13:00:00,91.5,91.51,91.5,91.5,1400.0,77.4306,77.439,77.4306,77.4306,1400.0
2018-04-19 13:05:00,91.51,91.51,91.5,91.51,1625.0,77.439,77.439,77.4306,77.439,1625.0
2018-04-19 13:10:00,91.51,91.51,91.5,91.51,545.0,77.439,77.439,77.4306,77.439,545.0
2018-04-19 13:15:00,91.51,91.51,91.5,91.51,200.0,77.439,77.439,77.4306,77.439,200.0
2018-04-19 13:20:00,91.5,91.51,91.5,91.51,300.0,77.4306,77.439,77.4306,77.439,300.0
2018-04-19 13:25:00,91.5,91.51,91.5,91.5,8811.0,77.4306,77.439,77.4306,77.4306,8811.0
2018-04-19 13:30:00,91.51,91.51,91.5,91.5,400.0,77.439,77.439,77.4306,77.4306,400.0
2018-04-19 13:35:00,91.5,91.51,91.5,91.5,1420.0,77.4306,77.439,77.4306,77.4306,1420.0
2018-04-19 13:40:00,91.5,91.51,91.5,91.5,961.0,77.4306,77.439,77.4306,77.4306,961.0
2018-04-19 13:45:00,91.5,91.51,91.5,91.5,2290.0,77.4306,77.439,77.4306,77.4306,2290.0
2018-04-19 13:50:00,91.51,91.51,91.5,91.51,8503.0,77.439,77.439,77.4306,77.439,8503.0
2018-04-19 13:55:00,91.5,91.51,91.5,91.51,3500.0,77.4306,77.439,77.4306,77.439,3500.0
2018-04-19 14:00:00,91.51,91.51,91.5,91.5,6850.0,77.439,77.439,77.4306,77.4306,6850.0
2018-04-19 14:05:00,91.5,91.51,91.5,91.5,1400.0,77.4306,77.439,77.4306,77.4306,1400.0
2018-04-19 14:10:00,91.5,91.51,91.5,91.5,3323.0,77.4306,77.439,77.4306,77.4306,3323.0
2018-04-19 14:15:00,91.5,91.51,91.5,91.51,770.0,77.4306,77.439,77.4306,77.439,770.0
2018-04-19 14:20:00,91.5,91.51,91.5,91.5,3173.0,77.4306,77.439,77.4306,77.4306,3173.0
2018-04-19 14:25:00,91.51,91.51,91.5,91.51,3639.0,77.439,77.439,77.4306,77.439,3639.0
2018-04-19 14:30:00,91.51,91.51,91.5,91.5,1550.0,77.439,77.439,77.4306,77.4306,1550.0
2018-04-19 14:35:00,91.51,91.51,91.5,91.51,2120.0,77.439,77.439,77.4306,77.439,2120.0
2018-04-19 14:40:00,91.5,91.51,91.5,91.51,9348.0,77.4306,77.439,77.4306,77.439,9348.0
2018-04-19 14:45:00,91.5,91.51,91.5,91.51,10857.0,77.4306,77.439,77.4306,77.439,10857.0
2018-04-19 14:50:00,91.51,91.51,91.5,91.5,89876.0,77.439,77.439,77.4306,77.4306,89876.0
2018-04-19 14:55:00,91.51,91.51,91.5,91.5,1666.0,77.439,77.439,77.4306,77.4306,1666.0
2018-04-19 15:00:00,91.51,91.51,91.5,91.5,2069.0,77.439,77.439,77.4306,77.4306,2069.0
2018-04-19 15:05:00,91.5,91.51,91.5,91.51,703.0,77.4306,77.439,77.4306,77.439,703.0
2018-04-19 15:10:00,91.51,91.51,91.5,91.51,16137.0,77.439,77.439,77.4306,77.439,16137.0
2018-04-19 15:15:00,91.5,91.51,91.5,91.5,2602.0,77.4306,77.439,77.4306,77.4306,2602.0
2018-04-19 15:20:00,91.51,91.51,91.5,91.51,5648.0,77.439,77.439,77.4306,77.439,5648.0
2018-04-19 15:25:00,91.5,91.51,91.5,91.5,876.0,77.4306,77.439,77.4306,77.4306,876.0
2018-04-19 15:30:00,91.51,91.51,91.5,91.5,1265.0,77.439,77.439,77.4306,77.4306,1265.0
2018-04-19 15:35:00,91.5,91.51,91.5,91.51,1616.0,77.4306,77.439,77.4306,77.439,1616.0
2018-04-19 15:40:00,91.5,91.51,91.5,91.51,2325.0,77.4306,77.439,77.4306,77.439,2325.0
2018-04-19 15:45:00,91.5,91.51,91.5,91.5,1202.0,77.4306,77.439,77.4306,77.4306,1202.0
2018-04-19 15:50:00,91.51,91.51,91.5,91.5,4320.0,77.439,77.439,77.4306,77.4306,4320.0
2018-04-19 15:55:00,91.5,91.51,91.5,91.51,12983.0,77.4306,77.439,77.4306,77.439,12983.0
2018-04-20 09:30:00,91.5,91.5,91.5,91.5,3262.0,77.4306,77.4306,77.4306,77.4306,3262.0
2018-04-20 09:35:00,91.5,91.51,91.5,91.5,1535.0,77.4306,77.439,77.4306,77.4306,1535.0
2018-04-20 09:40:00,91.5,91.5,91.5,91.5,0.0,77.4306,77.4306,77.4306,77.4306,0.0
2018-04-20 09:45:00,91.5,91.5,91.5,91.5,0.0,77.4306,77.4306,77.4306,77.4306,0.0
2018-04-20 09:50:00,91.5,91.51,91.5,91.51,356.0,77.4306,77.439,77.4306,77.439,356.0
2018-04-20 09:55:00,91.51,91.51,91.5,91.51,410.0,77.439,77.439,77.4306,77.439,410.0
2018-04-20 10:00:00,91.51,91.51,91.51,91.51,110.0,77.439,77.439,77.439,77.439,110.0
2018-04-20 10:05:00,91.51,91.51,91.51,91.51,1180.0,77.439,77.439,77.439,77.439,1180.0
2018-04-20 10:10:00,91.51,91.51,91.5,91.51,4000.0,77.439,77.439,77.4306,77.439,4000.0
2018-04-20 10:15:00,91.51,91.51,91.51,91.51,10395.0,77.439,77.439,77.439,77.439,10395.0
2018-04-20 10:20:00,91.51,91.51,91.51,91.51,0.0,77.439,77.439,77.439,77.439,0.0
2018-04-20 10:25:00,91.51,91.51,91.5,91.5,3206.0,77.439,77.439,77.4306,77.4306,3206.0
2018-04-20 10:30:00,91.5,91.52,91.5,91.51,4908.0,77.4306,77.4475,77.4306,77.439,4908.0
2018-04-20 10:35:00,91.52,91.52,91.51,91.52,145.0,77.4475,77.4475,77.439,77.4475,145.0
2018-04-20 10:40:00,91.52,91.52,91.52,91.52,0.0,77.4475,77.4475,77.4475,77.4475,0.0
2018-04-20 10:45:00,91.51,91.52,91.51,91.51,2224.0,77.439,77.4475,77.439,77.439,2224.0
2018-04-20 10:50:00,91.51,91.51,91.51,91.51,0.0,77.439,77.439,77.439,77.439,0.0
2018-04-20 10:55:00,91.51,91.52,91.51,91.52,1848.0,77.439,77.4475,77.439,77.4475,1848.0
2018-04-20 11:00:00,91.52,91.52,91.51,91.52,5719.0,77.4475,77.4475,77.439,77.4475,5719.0
2018-04-20 11:05:00,91.52,91.52,91.52,91.52,0.0,77.4475,77.4475,77.4475,77.4475,0.0
2018-04-20 11:10:00,91.52,91.52,91.51,91.52,293.0,77.4475,77.4475,77.439,77.4475,293.0
2018-04-20 11:15:00,91.52,91.52,91.51,91.51,277.0,77.4475,77.4475,77.439,77.439,277.0
2018-04-20 11:20:00,91.51,91.51,91.51,91.51,0.0,77.439,77.439,77.439,77.439,0.0
2018-04-20 11:25:00,91.52,91.52,91.51,91.52,936.0,77.4475,77.4475,77.439,77.4475,936.0
2018-04-20 11:30:00,91.51,91.51,91.51,91.51,1412.0,77.439,77.439,77.439,77.439,1412.0
2018-04-20 11:35:00,91.51,91.52,91.51,91.51,932.0,77.439,77.4475,77.439,77.439,932.0
2018-04-20 11:40:00,91.51,91.51,91.51,91.51,0.0,77.439,77.439,77.439,77.439,0.0
2018-04-20 11:45:00,91.52,91.52,91.51,91.51,212.0,77.4475,77.4475,77.439,77.439,212.0
2018-04-20 11:50:00,91.51,91.52,91.51,91.52,330.0,77.439,77.4475,77.439,77.4475,330.0
2018-04-20 11:55:00,91.52,91.52,91.51,91.52,200.0,77.4475,77.4475,77.439,77.4475,200.0
2018-04-20 12:00:00,91.52,91.52,91.51,91.52,6035.0,77.4475,77.4475,77.439,77.4475,6035.0
2018-04-20 12:05:00,91.52,91.52,91.51,91.52,955.0,77.4475,77.4475,77.439,77.4475,955.0
2018-04-20 12:10:00,91.51,91.52,91.51,91.51,2930.0,77.439,77.4475,77.439,77.439,2930.0
2018-04-20 12:15:00,91.51,91.51,91.51,91.51,0.0,77.439,77.439,77.439,77.439,0.0
2018-04-20 12:20:00,91.51,91.51,91.51,91.51,0.0,77.439,77.439,77.439,77.439,0.0
2018-04-20 12:25:00,91.51,91.51,91.51,91.51,0.0,77.439,77.439,77.439,77.439,0.0
2018-04-20 12:30:00,91.51,91.51,91.51,91.51,0.0,77.439,77.439,77.439,77.439,0.0
2018-04-20 12:35:00,91.52,91.52,91.51,91.52,1570.0,77.4475,77.4475,77.439,77.4475,1570.0
2018-04-20 12:40:00,91.52,91.52,91.51,91.51,1449.0,77.4475,77.4475,77.439,77.439,1449.0
2018-04-20 12:45:00,91.51,91.52,91.51,91.52,1854.0,77.439,77.4475,77.439,77.4475,1854.0
2018-04-20 12:50:00,91.51,91.51,91.51,91.51,600.0,77.439,77.439,77.439,77.439,600.0
2018-04-20 12:55:00,91.52,91.52,91.51,91.52,1576.0,77.4475,77.4475,77.439,77.4475,1576.0
2018-04-20 13:00:00,91.51,91.52,91.51,91.52,1323.0,77.439,77.4475,77.439,77.4475,1323.0
2018-04-20 13:05:00,91.52,91.52,91.51,91.52,612.0,77.4475,77.4475,77.439,77.4475,612.0
2018-04-20 13:10:00,91.52,91.52,91.52,91.52,0.0,77.4475,77.4475,77.4475,77.4475,0.0
2018-04-20 13:15:00,91.52,91.52,91.52,91.52,0.0,77.4475,77.4475,77.4475,77.4475,0.0
2018-04-20 13:20:00,91.52,91.52,91.51,91.52,200.0,77.4475,77.4475,77.439,77.4475,200.0
2018-04-20 13:25:00,91.52,91.52,91.51,91.52,600.0,77.4475,77.4475,77.439,77.4475,600.0
2018-04-20 13:30:00,91.51,91.52,91.51,91.52,1145.0,77.439,77.4475,77.439,77.4475,1145.0
2018-04-20 13:35:00,91.52,91.52,91.51,91.52,7124.0,77.4475,77.4475,77.439,77.4475,7124.0
2018-04-20 13:40:00,91.52,91.52,91.51,91.51,1399.0,77.4475,77.4475,77.439,77.439,1399.0
2018-04-20 13:45:00,91.52,91.52,91.51,91.52,300.0,77.4475,77.4475,77.439,77.4475,300.0
2018-04-20 13:50:00,91.52,91.52,91.51,91.52,1845.0,77.4475,77.4475,77.439,77.4475,1845.0
2018-04-20 13:55:00,91.52,91.52,91.51,91.52,3505.0,77.4475,77.4475,77.439,77.4475,3505.0
2018-04-20 14:00:00,91.52,91.52,91.51,91.52,1501.0,77.4475,77.4475,77.439,77.4475,1501.0
2018-04-20 14:05:00,91.52,91.52,91.51,91.52,1521.0,77.4475,77.4475,77.439,77.4475,1521.0
2018-04-20 14:10:00,91.52,91.52,91.51,91.52,610.0,77.4475,77.4475,77.439,77.4475,610.0
2018-04-20 14:15:00,91.52,91.52,91.51,91.52,400.0,77.4475,77.4475,77.439,77.4475,400.0
2018-04-20 14:20:00,91.52,91.52,91.51,91.52,3968.0,77.4475,77.4475,77.439,77.4475,3968.0
2018-04-20 14:25:00,91.52,91.52,91.51,91.52,5141.0,77.4475,77.4475,77.439,77.4475,5141.0
2018-04-20 14:30:00,91.52,91.52,91.51,91.51,504.0,77.4475,77.4475,77.439,77.439,504.0
2018-04-20 14:35:00,91.52,91.52,91.51,91.52,950.0,77.4475,77.4475,77.439,77.4475,950.0
2018-04-20 14:40:00,91.51,91.52,91.51,91.52,4548.0,77.439,77.4475,77.439,77.4475,4548.0
2018-04-20 14:45:00,91.52,91.52,91.51,91.52,2670.0,77.4475,77.4475,77.439,77.4475,2670.0
2018-04-20 14:50:00,91.51,91.52,91.51,91.52,5066.0,77.439,77.4475,77.439,77.4475,5066.0
2018-04-20 14:55:00,91.51,91.52,91.51,91.52,701.0,77.439,77.4475,77.439,77.4475,701.0
2018-04-20 15:00:00,91.52,91.52,91.51,91.52,684.0,77.4475,77.4475,77.439,77.4475,684.0
2018-04-20 15:05:00,91.52,91.52,91.51,91.52,11233.0,77.4475,77.4475,77.439,77.4475,11233.0
2018-04-20 15:10:00,91.52,91.52,91.51,91.52,11905.0,77.4475,77.4475,77.439,77.4475,11905.0
2018-04-20 15:15:00,91.52,91.52,91.51,91.52,13664.0,77.4475,77.4475,77.439,77.4475,13664.0
2018-04-20 15:20:00,91.52,91.52,91.51,91.51,825.0,77.4475,77.4475,77.439,77.439,825.0
2018-04-20 15:25:00,91.52,91.52,91.51,91.52,2050.0,77.4475,77.4475,77.439,77.4475,2050.0
2018-04-20 15:30:00,91.52,91.52,91.51,91.51,9325.0,77.4475,77.4475,77.439,77.439,9325.0
2018-04-20 15:35:00,91.52,91.52,91.51,91.51,11460.0,77.4475,77.4475,77.439,77.439,11460.0
2018-04-20 15:40:00,91.51,91.52,91.51,91.51,11941.0,77.439,77.4475,77.439,77.439,11941.0
2018-04-20 15:45:00,91.51,91.52,91.51,91.51,18297.0,77.439,77.4475,77.439,77.439,18297.0
2018-04-20 15:50:00,91.51,91.52,91.51,91.51,17445.0,77.439,77.4475,77.439,77.439,17445.0
2018-04-20 15:55:00,91.52,91.52,91.51,91.51,36785.0,77.4475,77.4475,77.439,77.439,36785.0
2018-04-23 09:30:00,91.51,91.52,91.51,91.52,1966.0,77.439,77.4475,77.439,77.4475,1966.0
2018-04-23 09:35:00,91.52,91.52,91.51,91.51,325.0,77.4475,77.4475,77.439,77.439,325.0
2018-04-23 09:40:00,91.52,91.52,91.51,91.51,3022.0,77.4475,77.4475,77.439,77.439,3022.0
2018-04-23 09:45:00,91.51,91.52,91.51,91.52,946.0,77.439,77.4475,77.439,77.4475,946.0
2018-04-23 09:50:00,91.52,91.52,91.51,91.52,1386.0,77.4475,77.4475,77.439,77.4475,1386.0
2018-04-23 09:55:00,91.52,91.52,91.52,91.52,100.0,77.4475,77.4475,77.4475,77.4475,100.0
2018-04-23 10:00:00,91.52,91.52,91.51,91.52,4717.0,77.4475,77.4475,77.439,77.4475,4717.0
2018-04-23 10:05:00,91.51,91.52,91.51,91.52,13592.0,77.439,77.4475,77.439,77.4475,13592.0
2018-04-23 10:10:00,91.51,91.52,91.51,91.51,63543.0,77.439,77.4475,77.439,77.439,63543.0
2018-04-23 10:15:00,91.52,91.52,91.51,91.52,1149.0,77.4475,77.4475,77.439,77.4475,1149.0
2018-04-23 10:20:00,91.52,91.52,91.51,91.52,2740.0,77.4475,77.4475,77.439,77.4475,2740.0
2018-04-23 10:25:00,91.51,91.52,91.51,91.51,5721.0,77.439,77.4475,77.439,77.439,5721.0
2018-04-23 10:30:00,91.52,91.52,91.51,91.52,1570.0,77.4475,77.4475,77.439,77.4475,1570.0
2018-04-23 10:35:00,91.52,91.52,91.52,91.52,0.0,77.4475,77.4475,77.4475,77.4475,0.0
2018-04-23 10:40:00,91.52,91.52,91.51,91.52,300.0,77.4475,77.4475,77.439,77.4475,300.0
2018-04-23 10:45:00,91.52,91.52,91.51,91.51,3441.0,77.4475,77.4475,77.439,77.439,3441.0
2018-04-23 10:50:00,91.52,91.52,91.51,91.52,1093.0,77.4475,77.4475,77.439,77.4475,1093.0
2018-04-23 10:55:00,91.52,91.52,91.51,91.52,326.0,77.4475,77.4475,77.439,77.4475,326.0
2018-04-23 11:00:00,91.52,91.52,91.51,91.52,2970.0,77.4475,77.4475,77.439,77.4475,2970.0
2018-04-23 11:05:00,91.52,91.52,91.52,91.52,100.0,77.4475,77.4475,77.4475,77.4475,100.0
2018-04-23 11:10:00,91.52,91.52,91.51,91.51,1615.0,77.4475,77.4475,77.439,77.439,1615.0
2018-04-23 11:15:00,91.52,91.52,91.51,91.52,300.0,77.4475,77.4475,77.439,77.4475,300.0
2018-04-23 11:20:00,91.52,91.52,91.51,91.52,8732.0,77.4475,77.4475,77.439,77.4475,8732.0
2018-04-23 11:25:00,91.52,91.52,91.51,91.52,369.0,77.4475,77.4475,77.439,77.4475,369.0
2018-04-23 11:30:00,91.52,91.52,91.51,91.51,777.0,77.4475,77.4475,77.439,77.439,777.0
2018-04-23 11:35:00,91.51,91.52,91.51,91.51,218.0,77.439,77.4475,77.439,77.439,218.0
2018-04-23 11:40:00,91.52,91.52,91.51,91.52,5582.0,77.4475,77.4475,77.439,77.4475,5582.0
2018-04-23 11:45:00,91.52,91.52,91.51,91.52,246.0,77.4475,77.4475,77.439,77.4475,246.0
2018-04-23 11:50:00,91.52,91.52,91.51,91.52,1138.0,77.4475,77.4475,77.439,77.4475,1138.0
2018-04-23 11:55:00,91.52,91.52,91.51,91.52,9281.0,77.4475,77.4475,77.439,77.4475,9281.0
2018-04-23 12:00:00,91.52,91.52,91.52,91.52,200.0,77.4475,77.4475,77.4475,77.4475,200.0
2018-04-23 12:05:00,91.51,91.52,91.51,91.52,1041.0,77.439,77.4475,77.439,77.4475,1041.0
2018-04-23 12:10:00,91.52,91.52,91.51,91.52,11934.0,77.4475,77.4475,77.439,77.4475,11934.0
2018-04-23 12:15:00,91.52,91.52,91.51,91.52,1435.0,77.4475,77.4475,77.439,77.4475,1435.0
2018-04-23 12:20:00,91.52,91.52,91.51,91.52,314.0,77.4475,77.4475,77.439,77.4475,314.0
2018-04-23 12:25:00,91.52,91.52,91.51,91.52,420.0,77.4475,77.4475,77.439,77.4475,420.0
2018-04-23 12:30:00,91.52,91.52,91.51,91.52,595.0,77.4475,77.4475,77.439,77.4475,595.0
2018-04-23 12:35:00,91.52,91.52,91.52,91.52,100.0,77.4475,77.4475,77.4475,77.4475,100.0
2018-04-23 12:40:00,91.52,91.52,91.52,91.52,300.0,77.4475,77.4475,77.4475,77.4475,300.0
2018-04-23 12:45:00,91.52,91.52,91.52,91.52,231.0,77.4475,77.4475,77.4475,77.4475,231.0
2018-04-23 12:50:00,91.52,91.52,91.51,91.52,300.0,77.4475,77.4475,77.439,77.4475,300.0
2018-04-23 12:55:00,91.51,91.52,91.51,91.52,441392.0,77.439,77.4475,77.439,77.4475,441392.0
2018-04-23 13:00:00,91.52,91.52,91.52,91.52,700.0,77.4475,77.4475,77.4475,77.4475,700.0
2018-04-23 13:05:00,91.52,91.52,91.51,91.52,4724.0,77.4475,77.4475,77.439,77.4475,4724.0
2018-04-23 13:10:00,91.52,91.52,91.51,91.52,2311.0,77.4475,77.4475,77.439,77.4475,2311.0
2018-04-23 13:15:00,91.52,91.52,91.51,91.52,7098.0,77.4475,77.4475,77.439,77.4475,7098.0
2018-04-23 13:20:00,91.52,91.52,91.52,91.52,0.0,77.4475,77.4475,77.4475,77.4475,0.0
2018-04-23 13:25:00,91.52,91.52,91.51,91.52,549.0,77.4475,77.4475,77.439,77.4475,549.0
2018-04-23 13:30:00,91.52,91.52,91.52,91.52,0.0,77.4475,77.4475,77.4475,77.4475,0.0
2018-04-23 13:35:00,91.52,91.52,91.51,91.52,100.0,77.4475,77.4475,77.439,77.4475,100.0
2018-04-23 13:40:00,91.52,91.52,91.51,91.52,682.0,77.4475,77.4475,77.439,77.4475,682.0
2018-04-23 13:45:00,91.52,91.52,91.51,91.52,9439.0,77.4475,77.4475,77.439,77.4475,9439.0
2018-04-23 13:50:00,91.52,91.52,91.51,91.52,16939.0,77.4475,77.4475,77.439,77.4475,16939.0
2018-04-23 13:55:00,91.52,91.52,91.51,91.52,326.0,77.4475,77.4475,77.439,77.4475,326.0
2018-04-23 14:00:00,91.51,91.52,91.51,91.52,2036.0,77.439,77.4475,77.439,77.4475,2036.0
2018-04-23 14:05:00,91.51,91.52,91.51,91.52,13956.0,77.439,77.4475,77.439,77.4475,13956.0
2018-04-23 14:10:00,91.52,91.52,91.51,91.51,3855.0,77.4475,77.4475,77.439,77.439,3855.0
2018-04-23 14:15:00,91.51,91.52,91.51,91.52,314.0,77.439,77.4475,77.439,77.4475,314.0
2018-04-23 14:20:00,91.52,91.52,91.51,91.51,22000.0,77.4475,77.4475,77.439,77.439,22000.0
2018-04-23 14:25:00,91.51,91.51,91.51,91.51,0.0,77.439,77.439,77.439,77.439,0.0
2018-04-23 14:30:00,91.52,91.52,91.51,91.52,610.0,77.4475,77.4475,77.439,77.4475,610.0
2018-04-23 14:35:00,91.52,91.52,91.51,91.52,1486.0,77.4475,77.4475,77.439,77.4475,1486.0
2018-04-23 14:40:00,91.51,91.52,91.51,91.51,6188.0,77.439,77.4475,77.439,77.439,6188.0
2018-04-23 14:45:00,91.52,91.52,91.51,91.52,320.0,77.4475,77.4475,77.439,77.4475,320.0
2018-04-23 14:50:00,91.52,91.52,91.51,91.52,565.0,77.4475,77.4475,77.439,77.4475,565.0
2018-04-23 14:55:00,91.52,91.52,91.51,91.52,1510.0,77.4475,77.4475,77.439,77.4475,1510.0
2018-04-23 15:00:00,91.52,91.52,91.51,91.52,400.0,77.4475,77.4475,77.439,77.4475,400.0
2018-04-23 15:05:00,91.52,91.52,91.51,91.52,14547.0,77.4475,77.4475,77.439,77.4475,14547.0
2018-04-23 15:10:00,91.51,91.52,91.51,91.51,321.0,77.439,77.4475,77.439,77.439,321.0
2018-04-23 15:15:00,91.52,91.52,91.51,91.51,54100.0,77.4475,77.4475,77.439,77.439,54100.0
2018-04-23 15:20:00,91.52,91.52,91.51,91.52,1212.0,77.4475,77.4475,77.439,77.4475,1212.0
2018-04-23 15:25:00,91.52,91.52,91.51,91.51,218440.0,77.4475,77.4475,77.439,77.439,218440.0
2018-04-23 15:30:00,91.51,91.51,91.51,91.51,0.0,77.439,77.439,77.439,77.439,0.0
2018-04-23 15:35:00,91.52,91.52,91.51,91.52,2948.0,77.4475,77.4475,77.439,77.4475,2948.0
2018-04-23 15:40:00,91.51,91.52,91.51,91.52,10313.0,77.439,77.4475,77.439,77.4475,10313.0
2018-04-23 15:45:00,91.52,91.52,91.51,91.52,6900.0,77.4475,77.4475,77.439,77.4475,6900.0
2018-04-23 15:50:00,91.52,91.52,91.51,91.52,11082.0,77.4475,77.4475,77.439,77.4475,11082.0
2018-04-23 15:55:00,91.52,91.52,91.51,91.52,128401.0,77.4475,77.4475,77.439,77.4475,128401.0
2018-04-24 09:30:00,91.51,91.52,91.51,91.52,6815.0,77.439,77.4475,77.439,77.4475,6815.0
2018-04-24 09:35:00,91.52,91.52,91.51,91.52,400.0,77.4475,77.4475,77.439,77.4475,400.0
2018-04-24 09:40:00,91.52,91.52,91.51,91.51,7086.0,77.4475,77.4475,77.439,77.439,7086.0
2018-04-24 09:45:00,91.51,91.52,91.51,91.52,15830.0,77.439,77.4475,77.439,77.4475,15830.0
2018-04-24 09:50:00,91.52,91.52,91.51,91.52,1009.0,77.4475,77.4475,77.439,77.4475,1009.0
2018-04-24 09:55:00,91.51,91.52,91.51,91.52,1793.0,77.439,77.4475,77.439,77.4475,1793.0
2018-04-24 10:00:00,91.51,91.51,91.51,91.51,100.0,77.439,77.439,77.439,77.439,100.0
2018-04-24 10:05:00,91.51,91.51,91.51,91.51,0.0,77.439,77.439,77.439,77.439,0.0
2018-04-24 10:10:00,91.52,91.52,91.51,91.52,721.0,77.4475,77.4475,77.439,77.4475,721.0
2018-04-24 10:15:00,91.52,91.52,91.52,91.52,0.0,77.4475,77.4475,77.4475,77.4475,0.0
2018-04-24 10:20:00,91.52,91.52,91.52,91.52,0.0,77.4475,77.4475,77.4475,77.4475,0.0
2018-04-24 10:25:00,91.52,91.52,91.51,91.52,1434.0,77.4475,77.4475,77.439,77.4475,1434.0
2018-04-24 10:30:00,91.51,91.52,91.51,91.52,9002.0,77.439,77.4475,77.439,77.4475,9002.0
2018-04-24 10:35:00,91.51,91.51,91.51,91.51,132000.0,77.439,77.439,77.439,77.439,132000.0
2018-04-24 10:40:00,91.52,91.52,91.51,91.51,700.0,77.4475,77.4475,77.439,77.439,700.0
2018-04-24 10:45:00,91.51,91.52,91.51,91.51,812.0,77.439,77.4475,77.439,77.439,812.0
2018-04-24 10:50:00,91.52,91.52,91.51,91.51,3500.0,77.4475,77.4475,77.439,77.439,3500.0
2018-04-24 10:55:00,91.51,91.52,91.51,91.52,1864.0,77.439,77.4475,77.439,77.4475,1864.0
2018-04-24 11:00:00,91.51,91.52,91.51,91.52,1875.0,77.439,77.4475,77.439,77.4475,1875.0
2018-04-24 11:05:00,91.51,91.52,91.51,91.52,58567.0,77.439,77.4475,77.439,77.4475,58567.0
2018-04-24 11:10:00,91.52,91.52,91.51,91.51,1841.0,77.4475,77.4475,77.439,77.439,1841.0
2018-04-24 11:15:00,91.51,91.52,91.51,91.52,1656.0,77.439,77.4475,77.439,77.4475,1656.0
2018-04-24 11:20:00,91.52,91.52,91.51,91.52,4826.0,77.4475,77.4475,77.439,77.4475,4826.0
2018-04-24 11:25:00,91.52,91.52,91.52,91.52,2696.0,77.4475,77.4475,77.4475,77.4475,2696.0
2018-04-24 11:30:00,91.52,91.52,91.52,91.52,3522.0,77.4475,77.4475,77.4475,77.4475,3522.0
2018-04-24 11:35:00,91.52,91.52,91.51,91.52,2659.0,77.4475,77.4475,77.439,77.4475,2659.0
2018-04-24 11:40:00,91.52,91.52,91.52,91.52,300.0,77.4475,77.4475,77.4475,77.4475,300.0
2018-04-24 11:45:00,91.52,91.52,91.52,91.52,2500.0,77.4475,77.4475,77.4475,77.4475,2500.0
2018-04-24 11:50:00,91.52,91.52,91.52,91.52,2000.0,77.4475,77.4475,77.4475,77.4475,2000.0
2018-04-24 11:55:00,91.52,91.52,91.51,91.52,3955.0,77.4475,77.4475,77.439,77.4475,3955.0
2018-04-24 12:00:00,91.52,91.52,91.51,91.52,2254.0,77.4475,77.4475,77.439,77.4475,2254.0
2018-04-24 12:05:00,91.52,91.52,91.52,91.52,2000.0,77.4475,77.4475,77.4475,77.4475,2000.0
2018-04-24 12:10:00,91.52,91.52,91.51,91.52,9724.0,77.4475,77.4475,77.439,77.4475,9724.0
2018-04-24 12:15:00,91.52,91.52,91.51,91.52,3407.0,77.4475,77.4475,77.439,77.4475,3407.0
2018-04-24 12:20:00,91.52,91.52,91.51,91.52,3083.0,77.4475,77.4475,77.439,77.4475,3083.0
2018-04-24 12:25:00,91.52,91.52,91.51,91.52,2230.0,77.4475,77.4475,77.439,77.4475,2230.0
2018-04-24 12:30:00,91.52,91.52,91.51,91.52,2772.0,77.4475,77.4475,77.439,77.4475,2772.0
2018-04-24 12:35:00,91.52,91.52,91.51,91.52,4120.0,77.4475,77.4475,77.439,77.4475,4120.0
2018-04-24 12:40:00,91.52,91.52,91.52,91.52,2200.0,77.4475,77.4475,77.4475,77.4475,2200.0
2018-04-24 12:45:00,91.52,91.52,91.51,91.52,4822.0,77.4475,77.4475,77.439,77.4475,4822.0
2018-04-24 12:50:00,91.52,91.52,91.51,91.52,2282.0,77.4475,77.4475,77.439,77.4475,2282.0
2018-04-24 12:55:00,91.52,91.53,91.51,91.53,82168.0,77.4475,77.456,77.439,77.456,82168.0
2018-04-24 13:00:00,91.53,91.53,91.52,91.53,4291.0,77.456,77.456,77.4475,77.456,4291.0
2018-04-24 13:05:00,91.53,91.53,91.52,91.53,3875.0,77.456,77.456,77.4475,77.456,3875.0
2018-04-24 13:10:00,91.53,91.53,91.52,91.53,4327.0,77.456,77.456,77.4475,77.456,4327.0
2018-04-24 13:15:00,91.53,91.53,91.52,91.53,4949.0,77.456,77.456,77.4475,77.456,4949.0
2018-04-24 13:20:00,91.53,91.53,91.52,91.53,4687.0,77.456,77.456,77.4475,77.456,4687.0
2018-04-24 13:25:00,91.53,91.53,91.52,91.53,3210.0,77.456,77.456,77.4475,77.456,3210.0
2018-04-24 13:30:00,91.53,91.53,91.52,91.52,4002.0,77.456,77.456,77.4475,77.4475,4002.0
2018-04-24 13:35:00,91.53,91.53,91.52,91.53,6100.0,77.456,77.456,77.4475,77.456,6100.0
2018-04-24 13:40:00,91.53,91.53,91.52,91.53,6442.0,77.456,77.456,77.4475,77.456,6442.0
2018-04-24 13:45:00,91.53,91.53,91.52,91.53,31041.0,77.456,77.456,77.4475,77.456,31041.0
2018-04-24 13:50:00,91.53,91.53,91.52,91.53,4125.0,77.456,77.456,77.4475,77.456,4125.0
2018-04-24 13:55:00,91.53,91.53,91.51,91.52,108791.0,77.456,77.456,77.439,77.4475,108791.0
2018-04-24 14:00:00,91.52,91.52,91.51,91.52,8042.0,77.4475,77.4475,77.439,77.4475,8042.0
2018-04-24 14:05:00,91.52,91.52,91.51,91.52,3400.0,77.4475,77.4475,77.439,77.4475,3400.0
2018-04-24 14:10:00,91.51,91.52,91.51,91.52,4173.0,77.439,77.4475,77.439,77.4475,4173.0
2018-04-24 14:15:00,91.52,91.52,91.51,91.52,4053.0,77.4475,77.4475,77.439,77.4475,4053.0
2018-04-24 14:20:00,91.52,91.52,91.51,91.51,32532.0,77.4475,77.4475,77.439,77.439,32532.0
2018-04-24 14:25:00,91.52,91.52,91.51,91.52,12078.0,77.4475,77.4475,77.439,77.4475,12078.0
2018-04-24 14:30:00,91.52,91.52,91.51,91.52,3400.0,77.4475,77.4475,77.439,77.4475,3400.0
2018-04-24 14:35:00,91.52,91.52,91.52,91.52,2100.0,77.4475,77.4475,77.4475,77.4475,2100.0
2018-04-24 14:40:00,91.52,91.52,91.51,91.52,1721.0,77.4475,77.4475,77.439,77.4475,1721.0
2018-04-24 14:45:00,91.52,91.52,91.51,91.52,12800.0,77.4475,77.4475,77.439,77.4475,12800.0
2018-04-24 14:50:00,91.52,91.52,91.51,91.52,3400.0,77.4475,77.4475,77.439,77.4475,3400.0
2018-04-24 14:55:00,91.52,91.52,91.51,91.52,101766.0,77.4475,77.4475,77.439,77.4475,101766.0
2018-04-24 15:00:00,91.52,91.52,91.52,91.52,2200.0,77.4475,77.4475,77.4475,77.4475,2200.0
2018-04-24 15:05:00,91.52,91.52,91.51,91.52,21634.0,77.4475,77.4475,77.439,77.4475,21634.0
2018-04-24 15:10:00,91.52,91.52,91.51,91.52,68175.0,77.4475,77.4475,77.439,77.4475,68175.0
2018-04-24 15:15:00,91.52,91.52,91.51,91.52,7943.0,77.4475,77.4475,77.439,77.4475,7943.0
2018-04-24 15:20:00,91.52,91.52,91.51,91.52,1256.0,77.4475,77.4475,77.439,77.4475,1256.0
2018-04-24 15:25:00,91.52,91.52,91.51,91.52,1850.0,77.4475,77.4475,77.439,77.4475,1850.0
2018-04-24 15:30:00,91.51,91.52,91.51,91.52,2225.0,77.439,77.4475,77.439,77.4475,2225.0
2018-04-24 15:35:00,91.52,91.52,91.52,91.52,2347.0,77.4475,77.4475,77.4475,77.4475,2347.0
2018-04-24 15:40:00,91.52,91.52,91.51,91.52,47106.0,77.4475,77.4475,77.439,77.4475,47106.0
2018-04-24 15:45:00,91.52,91.52,91.51,91.52,3279.0,77.4475,77.4475,77.439,77.4475,3279.0
2018-04-24 15:50:00,91.52,91.52,91.51,91.52,5523.0,77.4475,77.4475,77.439,77.4475,5523.0
2018-04-24 15:55:00,91.52,91.52,91.51,91.52,12055.0,77.4475,77.4475,77.439,77.4475,12055.0
2018-04-25 09:30:00,91.52,91.53,91.52,91.53,51831.0,77.4475,77.456,77.4475,77.456,51831.0
2018-04-25 09:35:00,91.52,91.53,91.52,91.52,5048.0,77.4475,77.456,77.4475,77.4475,5048.0
2018-04-25 09:40:00,91.52,91.52,91.52,91.52,0.0,77.4475,77.4475,77.4475,77.4475,0.0
2018-04-25 09:45:00,91.52,91.52,91.52,91.52,0.0,77.4475,77.4475,77.4475,77.4475,0.0
2018-04-25 09:50:00,91.53,91.53,91.52,91.53,131738.0,77.456,77.456,77.4475,77.456,131738.0
2018-04-25 09:55:00,91.52,91.53,91.52,91.53,349.0,77.4475,77.456,77.4475,77.456,349.0
2018-04-25 10:00:00,91.53,91.53,91.52,91.52,4550.0,77.456,77.456,77.4475,77.4475,4550.0
2018-04-25 10:05:00,91.53,91.53,91.52,91.53,3000.0,77.456,77.456,77.4475,77.456,3000.0
2018-04-25 10:10:00,91.52,91.53,91.52,91.52,1703.0,77.4475,77.456,77.4475,77.4475,1703.0
2018-04-25 10:15:00,91.52,91.53,91.52,91.52,978.0,77.4475,77.456,77.4475,77.4475,978.0
2018-04-25 10:20:00,91.53,91.53,91.52,91.53,179.0,77.456,77.456,77.4475,77.456,179.0
2018-04-25 10:25:00,91.53,91.53,91.52,91.53,388.0,77.456,77.456,77.4475,77.456,388.0
2018-04-25 10:30:00,91.53,91.53,91.52,91.53,1577.0,77.456,77.456,77.4475,77.456,1577.0
2018-04-25 10:35:00,91.53,91.53,91.52,91.52,1112.0,77.456,77.456,77.4475,77.4475,1112.0
2018-04-25 10:40:00,91.53,91.53,91.52,91.53,645.0,77.456,77.456,77.4475,77.456,645.0
2018-04-25 10:45:00,91.53,91.53,91.52,91.52,3939.0,77.456,77.456,77.4475,77.4475,3939.0
2018-04-25 10:50:00,91.53,91.53,91.52,91.53,1015.0,77.456,77.456,77.4475,77.456,1015.0
2018-04-25 10:55:00,91.53,91.53,91.53,91.53,100.0,77.456,77.456,77.456,77.456,100.0
2018-04-25 11:00:00,91.53,91.53,91.53,91.53,100.0,77.456,77.456,77.456,77.456,100.0
2018-04-25 11:05:00,91.53,91.53,91.52,91.52,350.0,77.456,77.456,77.4475,77.4475,350.0
2018-04-25 11:10:00,91.52,91.53,91.52,91.53,363.0,77.4475,77.456,77.4475,77.456,363.0
2018-04-25 11:15:00,91.53,91.53,91.52,91.52,2238.0,77.456,77.456,77.4475,77.4475,2238.0
2018-04-25 11:20:00,91.52,91.52,91.52,91.52,0.0,77.4475,77.4475,77.4475,77.4475,0.0
2018-04-25 11:25:00,91.53,91.53,91.52,91.52,2277.0,77.456,77.456,77.4475,77.4475,2277.0
2018-04-25 11:30:00,91.53,91.53,91.52,91.53,63745.0,77.456,77.456,77.4475,77.456,63745.0
2018-04-25 11:35:00,91.53,91.53,91.52,91.53,1852.0,77.456,77.456,77.4475,77.456,1852.0
2018-04-25 11:40:00,91.53,91.53,91.52,91.53,2647.0,77.456,77.456,77.4475,77.456,2647.0
2018-04-25 11:45:00,91.53,91.53,91.52,91.53,19976.0,77.456,77.456,77.4475,77.456,19976.0
2018-04-25 11:50:00,91.53,91.53,91.53,91.53,0.0,77.456,77.456,77.456,77.456,0.0
2018-04-25 11:55:00,91.52,91.53,91.52,91.52,2725.0,77.4475,77.456,77.4475,77.4475,2725.0
2018-04-25 12:00:00,91.53,91.53,91.52,91.52,3212.0,77.456,77.456,77.4475,77.4475,3212.0
2018-04-25 12:05:00,91.53,91.53,91.53,91.53,1362.0,77.456,77.456,77.456,77.456,1362.0
2018-04-25 12:10:00,91.53,91.53,91.52,91.53,1268.0,77.456,77.456,77.4475,77.456,1268.0
2018-04-25 12:15:00,91.53,91.53,91.52,91.52,503.0,77.456,77.456,77.4475,77.4475,503.0
2018-04-25 12:20:00,91.53,91.53,91.52,91.53,150.0,77.456,77.456,77.4475,77.456,150.0
2018-04-25 12:25:00,91.52,91.53,91.52,91.53,775.0,77.4475,77.456,77.4475,77.456,775.0
2018-04-25 12:30:00,91.53,91.53,91.52,91.53,527.0,77.456,77.456,77.4475,77.456,527.0
2018-04-25 12:35:00,91.53,91.53,91.52,91.53,3375.0,77.456,77.456,77.4475,77.456,3375.0
2018-04-25 12:40:00,91.52,91.53,91.52,91.53,365.0,77.4475,77.456,77.4475,77.456,365.0
2018-04-25 12:45:00,91.53,91.53,91.52,91.52,945.0,77.456,77.456,77.4475,77.4475,945.0
2018-04-25 12:50:00,91.53,91.53,91.52,91.52,5930.0,77.456,77.456,77.4475,77.4475,5930.0
2018-04-25 12:55:00,91.53,91.53,91.52,91.52,363.0,77.456,77.456,77.4475,77.4475,363.0
2018-04-25 13:00:00,91.53,91.53,91.52,91.53,4889.0,77.456,77.456,77.4475,77.456,4889.0
2018-04-25 13:05:00,91.52,91.53,91.52,91.53,12282.0,77.4475,77.456,77.4475,77.456,12282.0
2018-04-25 13:10:00,91.53,91.53,91.52,91.52,31860.0,77.456,77.456,77.4475,77.4475,31860.0
2018-04-25 13:15:00,91.53,91.53,91.52,91.53,12300.0,77.456,77.456,77.4475,77.456,12300.0
2018-04-25 13:20:00,91.53,91.53,91.52,91.53,11001.0,77.456,77.456,77.4475,77.456,11001.0
2018-04-25 13:25:00,91.53,91.53,91.52,91.53,10400.0,77.456,77.456,77.4475,77.456,10400.0
2018-04-25 13:30:00,91.53,91.53,91.52,91.53,10732.0,77.456,77.456,77.4475,77.456,10732.0
2018-04-25 13:35:00,91.53,91.53,91.52,91.53,12674.0,77.456,77.456,77.4475,77.456,12674.0
2018-04-25 13:40:00,91.53,91.53,91.52,91.53,11496.0,77.456,77.456,77.4475,77.456,11496.0
2018-04-25 13:45:00,91.53,91.53,91.52,91.53,11137.0,77.456,77.456,77.4475,77.456,11137.0
2018-04-25 13:50:00,91.53,91.53,91.52,91.53,13196.0,77.456,77.456,77.4475,77.456,13196.0
2018-04-25 13:55:00,91.53,91.53,91.52,91.52,13102.0,77.456,77.456,77.4475,77.4475,13102.0
2018-04-25 14:00:00,91.53,91.53,91.52,91.53,22585.0,77.456,77.456,77.4475,77.456,22585.0
2018-04-25 14:05:00,91.53,91.53,91.52,91.53,4681.0,77.456,77.456,77.4475,77.456,4681.0
2018-04-25 14:10:00,91.53,91.53,91.52,91.53,2602.0,77.456,77.456,77.4475,77.456,2602.0
2018-04-25 14:15:00,91.52,91.53,91.52,91.52,10079.0,77.4475,77.456,77.4475,77.4475,10079.0
2018-04-25 14:20:00,91.53,91.53,91.52,91.53,305.0,77.456,77.456,77.4475,77.456,305.0
2018-04-25 14:25:00,91.53,91.53,91.52,91.53,1100.0,77.456,77.456,77.4475,77.456,1100.0
2018-04-25 14:30:00,91.53,91.53,91.52,91.52,495.0,77.456,77.456,77.4475,77.4475,495.0
2018-04-25 14:35:00,91.52,91.53,91.52,91.52,190.0,77.4475,77.456,77.4475,77.4475,190.0
2018-04-25 14:40:00,91.52,91.53,91.52,91.53,23516.0,77.4475,77.456,77.4475,77.456,23516.0
2018-04-25 14:45:00,91.53,91.53,91.52,91.53,3610.0,77.456,77.456,77.4475,77.456,3610.0
2018-04-25 14:50:00,91.52,91.53,91.52,91.53,2858.0,77.4475,77.456,77.4475,77.456,2858.0
2018-04-25 14:55:00,91.53,91.53,91.53,91.53,424.0,77.456,77.456,77.456,77.456,424.0
2018-04-25 15:00:00,91.53,91.53,91.52,91.53,62942.0,77.456,77.456,77.4475,77.456,62942.0
2018-04-25 15:05:00,91.52,91.53,91.52,91.53,4493.0,77.4475,77.456,77.4475,77.456,4493.0
2018-04-25 15:10:00,91.53,91.53,91.53,91.53,100.0,77.456,77.456,77.456,77.456,100.0
2018-04-25 15:15:00,91.52,91.53,91.52,91.53,23479.0,77.4475,77.456,77.4475,77.456,23479.0
2018-04-25 15:20:00,91.53,91.53,91.52,91.53,585.0,77.456,77.456,77.4475,77.456,585.0
2018-04-25 15:25:00,91.53,91.53,91.52,91.53,142.0,77.456,77.456,77.4475,77.456,142.0
2018-04-25 15:30:00,91.53,91.53,91.52,91.53,163118.0,77.456,77.456,77.4475,77.456,163118.0
2018-04-25 15:35:00,91.53,91.53,91.52,91.52,75081.0,77.456,77.456,77.4475,77.4475,75081.0
2018-04-25 15:40:00,91.53,91.53,91.52,91.52,731.0,77.456,77.456,77.4475,77.4475,731.0
2018-04-25 15:45:00,91.53,91.53,91.52,91.53,5707.0,77.456,77.456,77.4475,77.456,5707.0
2018-04-25 15:50:00,91.53,91.53,91.52,91.53,34330.0,77.456,77.456,77.4475,77.456,34330.0
2018-04-25 15:55:00,91.53,91.53,91.52,91.53,50524.0,77.456,77.456,77.4475,77.456,50524.0
2018-04-26 09:30:00,91.53,91.54,91.53,91.54,12683.0,77.456,77.4644,77.456,77.4644,12683.0
2018-04-26 09:35:00,91.54,91.54,91.53,91.54,900.0,77.4644,77.4644,77.456,77.4644,900.0
2018-04-26 09:40:00,91.53,91.54,91.53,91.54,2367.0,77.456,77.4644,77.456,77.4644,2367.0
2018-04-26 09:45:00,91.54,91.54,91.54,91.54,0.0,77.4644,77.4644,77.4644,77.4644,0.0
2018-04-26 09:50:00,91.54,91.54,91.54,91.54,0.0,77.4644,77.4644,77.4644,77.4644,0.0
2018-04-26 09:55:00,91.54,91.54,91.53,91.54,127.0,77.4644,77.4644,77.456,77.4644,127.0
2018-04-26 10:00:00,91.54,91.54,91.53,91.54,1720.0,77.4644,77.4644,77.456,77.4644,1720.0
2018-04-26 10:05:00,91.54,91.54,91.53,91.54,4297.0,77.4644,77.4644,77.456,77.4644,4297.0
2018-04-26 10:10:00,91.54,91.54,91.53,91.54,218770.0,77.4644,77.4644,77.456,77.4644,218770.0
2018-04-26 10:15:00,91.54,91.54,91.53,91.53,47364.0,77.4644,77.4644,77.456,77.456,47364.0
2018-04-26 10:20:00,91.53,91.54,91.53,91.54,2534.0,77.456,77.4644,77.456,77.4644,2534.0
2018-04-26 10:25:00,91.54,91.54,91.53,91.54,489.0,77.4644,77.4644,77.456,77.4644,489.0
2018-04-26 10:30:00,91.54,91.54,91.53,91.53,465.0,77.4644,77.4644,77.456,77.456,465.0
2018-04-26 10:35:00,91.54,91.54,91.53,91.54,1575.0,77.4644,77.4644,77.456,77.4644,1575.0
2018-04-26 10:40:00,91.53,91.54,91.53,91.54,2932.0,77.456,77.4644,77.456,77.4644,2932.0
2018-04-26 10:45:00,91.53,91.54,91.53,91.54,1384.0,77.456,77.4644,77.456,77.4644,1384.0
2018-04-26 10:50:00,91.54,91.54,91.54,91.54,0.0,77.4644,77.4644,77.4644,77.4644,0.0
2018-04-26 10:55:00,91.54,91.54,91.53,91.54,1470.0,77.4644,77.4644,77.456,77.4644,1470.0
2018-04-26 11:00:00,91.53,91.54,91.53,91.54,3680.0,77.456,77.4644,77.456,77.4644,3680.0
2018-04-26 11:05:00,91.54,91.54,91.54,91.54,0.0,77.4644,77.4644,77.4644,77.4644,0.0
2018-04-26 11:10:00,91.54,91.54,91.53,91.54,6137.0,77.4644,77.4644,77.456,77.4644,6137.0
2018-04-26 11:15:00,91.54,91.54,91.53,91.54,23769.0,77.4644,77.4644,77.456,77.4644,23769.0
2018-04-26 11:20:00,91.54,91.54,91.53,91.54,4629.0,77.4644,77.4644,77.456,77.4644,4629.0
2018-04-26 11:25:00,91.54,91.54,91.53,91.54,9408.0,77.4644,77.4644,77.456,77.4644,9408.0
2018-04-26 11:30:00,91.53,91.54,91.53,91.54,7120.0,77.456,77.4644,77.456,77.4644,7120.0
2018-04-26 11:35:00,91.54,91.54,91.53,91.54,13423.0,77.4644,77.4644,77.456,77.4644,13423.0
2018-04-26 11:40:00,91.53,91.54,91.53,91.54,913.0,77.456,77.4644,77.456,77.4644,913.0
2018-04-26 11:45:00,91.54,91.54,91.53,91.54,2470.0,77.4644,77.4644,77.456,77.4644,2470.0
2018-04-26 11:50:00,91.54,91.54,91.53,91.54,3060.0,77.4644,77.4644,77.456,77.4644,3060.0
2018-04-26 11:55:00,91.54,91.54,91.54,91.54,0.0,77.4644,77.4644,77.4644,77.4644,0.0
2018-04-26 12:00:00,91.54,91.54,91.53,91.54,756.0,77.4644,77.4644,77.456,77.4644,756.0
2018-04-26 12:05:00,91.53,91.54,91.53,91.53,204.0,77.456,77.4644,77.456,77.456,204.0
2018-04-26 12:10:00,91.54,91.54,91.53,91.53,735.0,77.4644,77.4644,77.456,77.456,735.0
2018-04-26 12:15:00,91.54,91.54,91.53,91.54,623.0,77.4644,77.4644,77.456,77.4644,623.0
2018-04-26 12:20:00,91.54,91.54,91.53,91.53,181166.0,77.4644,77.4644,77.456,77.456,181166.0
2018-04-26 12:25:00,91.54,91.54,91.54,91.54,675.0,77.4644,77.4644,77.4644,77.4644,675.0
2018-04-26 12:30:00,91.54,91.54,91.53,91.54,210.0,77.4644,77.4644,77.456,77.4644,210.0
2018-04-26 12:35:00,91.54,91.54,91.53,91.54,300.0,77.4644,77.4644,77.456,77.4644,300.0
2018-04-26 12:40:00,91.54,91.54,91.53,91.54,251.0,77.4644,77.4644,77.456,77.4644,251.0
2018-04-26 12:45:00,91.54,91.54,91.54,91.54,0.0,77.4644,77.4644,77.4644,77.4644,0.0
2018-04-26 12:50:00,91.54,91.54,91.53,91.53,1658.0,77.4644,77.4644,77.456,77.456,1658.0
2018-04-26 12:55:00,91.53,91.54,91.53,91.54,780.0,77.456,77.4644,77.456,77.4644,780.0
2018-04-26 13:00:00,91.54,91.54,91.53,91.54,6731.0,77.4644,77.4644,77.456,77.4644,6731.0
2018-04-26 13:05:00,91.54,91.54,91.53,91.54,60718.0,77.4644,77.4644,77.456,77.4644,60718.0
2018-04-26 13:10:00,91.53,91.54,91.53,91.53,192.0,77.456,77.4644,77.456,77.456,192.0
2018-04-26 13:15:00,91.54,91.54,91.53,91.54,131.0,77.4644,77.4644,77.456,77.4644,131.0
2018-04-26 13:20:00,91.53,91.54,91.53,91.54,530.0,77.456,77.4644,77.456,77.4644,530.0
2018-04-26 13:25:00,91.54,91.54,91.53,91.54,265.0,77.4644,77.4644,77.456,77.4644,265.0
2018-04-26 13:30:00,91.54,91.54,91.53,91.54,2930.0,77.4644,77.4644,77.456,77.4644,2930.0
2018-04-26 13:35:00,91.54,91.54,91.53,91.53,3550.0,77.4644,77.4644,77.456,77.456,3550.0
2018-04-26 13:40:00,91.53,91.54,91.53,91.53,500.0,77.456,77.4644,77.456,77.456,500.0
2018-04-26 13:45:00,91.54,91.54,91.53,91.54,514.0,77.4644,77.4644,77.456,77.4644,514.0
2018-04-26 13:50:00,91.54,91.54,91.53,91.53,691.0,77.4644,77.4644,77.456,77.456,691.0
2018-04-26 13:55:00,91.54,91.54,91.53,91.54,130569.0,77.4644,77.4644,77.456,77.4644,130569.0
2018-04-26 14:00:00,91.53,91.54,91.53,91.54,1377.0,77.456,77.4644,77.456,77.4644,1377.0
2018-04-26 14:05:00,91.54,91.54,91.53,91.54,1490.0,77.4644,77.4644,77.456,77.4644,1490.0
2018-04-26 14:10:00,91.54,91.54,91.53,91.54,100.0,77.4644,77.4644,77.456,77.4644,100.0
2018-04-26 14:15:00,91.54,91.54,91.53,91.54,684.0,77.4644,77.4644,77.456,77.4644,684.0
2018-04-26 14:20:00,91.53,91.54,91.53,91.53,254.0,77.456,77.4644,77.456,77.456,254.0
2018-04-26 14:25:00,91.54,91.54,91.53,91.54,8588.0,77.4644,77.4644,77.456,77.4644,8588.0
2018-04-26 14:30:00,91.53,91.53,91.53,91.53,136.0,77.456,77.456,77.456,77.456,136.0
2018-04-26 14:35:00,91.54,91.54,91.53,91.54,21405.0,77.4644,77.4644,77.456,77.4644,21405.0
2018-04-26 14:40:00,91.54,91.54,91.53,91.54,1893.0,77.4644,77.4644,77.456,77.4644,1893.0
2018-04-26 14:45:00,91.53,91.54,91.53,91.54,1559.0,77.456,77.4644,77.456,77.4644,1559.0
2018-04-26 14:50:00,91.54,91.54,91.53,91.54,25636.0,77.4644,77.4644,77.456,77.4644,25636.0
2018-04-26 14:55:00,91.54,91.54,91.53,91.54,100.0,77.4644,77.4644,77.456,77.4644,100.0
2018-04-26 15:00:00,91.54,91.54,91.53,91.54,330.0,77.4644,77.4644,77.456,77.4644,330.0
2018-04-26 15:05:00,91.54,91.54,91.53,91.54,500.0,77.4644,77.4644,77.456,77.4644,500.0
2018-04-26 15:10:00,91.53,91.53,91.53,91.53,301.0,77.456,77.456,77.456,77.456,301.0
2018-04-26 15:15:00,91.54,91.54,91.53,91.54,1100.0,77.4644,77.4644,77.456,77.4644,1100.0
2018-04-26 15:20:00,91.53,91.54,91.53,91.54,8615.0,77.456,77.4644,77.456,77.4644,8615.0
2018-04-26 15:25:00,91.54,91.54,91.53,91.54,59097.0,77.4644,77.4644,77.456,77.4644,59097.0
2018-04-26 15:30:00,91.54,91.54,91.53,91.54,27778.0,77.4644,77.4644,77.456,77.4644,27778.0
2018-04-26 15:35:00,91.54,91.54,91.53,91.53,13536.0,77.4644,77.4644,77.456,77.456,13536.0
2018-04-26 15:40:00,91.53,91.54,91.53,91.53,21389.0,77.456,77.4644,77.456,77.456,21389.0
2018-04-26 15:45:00,91.53,91.55,91.53,91.55,155672.0,77.456,77.4729,77.456,77.4729,155672.0
2018-04-26 15:50:00,91.54,91.55,91.54,91.54,88355.0,77.4644,77.4729,77.4644,77.4644,88355.0
2018-04-26 15:55:00,91.55,91.55,91.53,91.53,54088.0,77.4729,77.4729,77.456,77.456,54088.0
2018-04-27 09:30:00,91.54,91.55,91.54,91.54,3717.0,77.4644,77.4729,77.4644,77.4644,3717.0
2018-04-27 09:35:00,91.55,91.55,91.54,91.55,438.0,77.4729,77.4729,77.4644,77.4729,438.0
2018-04-27 09:40:00,91.55,91.55,91.55,91.55,0.0,77.4729,77.4729,77.4729,77.4729,0.0
2018-04-27 09:45:00,91.55,91.55,91.54,91.54,384.0,77.4729,77.4729,77.4644,77.4644,384.0
2018-04-27 09:50:00,91.54,91.55,91.54,91.54,400.0,77.4644,77.4729,77.4644,77.4644,400.0
2018-04-27 09:55:00,91.55,91.55,91.54,91.54,200.0,77.4729,77.4729,77.4644,77.4644,200.0
2018-04-27 10:00:00,91.55,91.55,91.54,91.55,236.0,77.4729,77.4729,77.4644,77.4729,236.0
2018-04-27 10:05:00,91.55,91.55,91.54,91.55,1282.0,77.4729,77.4729,77.4644,77.4729,1282.0
2018-04-27 10:10:00,91.55,91.55,91.54,91.54,872.0,77.4729,77.4729,77.4644,77.4644,872.0
2018-04-27 10:15:00,91.54,91.54,91.54,91.54,100.0,77.4644,77.4644,77.4644,77.4644,100.0
2018-04-27 10:20:00,91.55,91.55,91.54,91.54,679.0,77.4729,77.4729,77.4644,77.4644,679.0
2018-04-27 10:25:00,91.55,91.55,91.54,91.55,220.0,77.4729,77.4729,77.4644,77.4729,220.0
2018-04-27 10:30:00,91.54,91.55,91.54,91.54,256.0,77.4644,77.4729,77.4644,77.4644,256.0
2018-04-27 10:35:00,91.54,91.55,91.54,91.54,419.0,77.4644,77.4729,77.4644,77.4644,419.0
2018-04-27 10:40:00,91.54,91.54,91.54,91.54,100.0,77.4644,77.4644,77.4644,77.4644,100.0
2018-04-27 10:45:00,91.54,91.55,91.54,91.55,629.0,77.4644,77.4729,77.4644,77.4729,629.0
2018-04-27 10:50:00,91.55,91.55,91.54,91.55,1339.0,77.4729,77.4729,77.4644,77.4729,1339.0
2018-04-27 10:55:00,91.55,91.55,91.55,91.55,0.0,77.4729,77.4729,77.4729,77.4729,0.0
2018-04-27 11:00:00,91.54,91.54,91.54,91.54,100.0,77.4644,77.4644,77.4644,77.4644,100.0
2018-04-27 11:05:00,91.55,91.55,91.54,91.55,203.0,77.4729,77.4729,77.4644,77.4729,203.0
2018-04-27 11:10:00,91.54,91.55,91.54,91.54,200.0,77.4644,77.4729,77.4644,77.4644,200.0
2018-04-27 11:15:00,91.55,91.55,91.54,91.54,200.0,77.4729,77.4729,77.4644,77.4644,200.0
2018-04-27 11:20:00,91.54,91.55,91.54,91.54,3408.0,77.4644,77.4729,77.4644,77.4644,3408.0
2018-04-27 11:25:00,91.55,91.55,91.54,91.54,2395.0,77.4729,77.4729,77.4644,77.4644,2395.0
2018-04-27 11:30:00,91.55,91.55,91.54,91.54,11019.0,77.4729,77.4729,77.4644,77.4644,11019.0
2018-04-27 11:35:00,91.55,91.55,91.54,91.55,840.0,77.4729,77.4729,77.4644,77.4729,840.0
2018-04-27 11:40:00,91.54,91.55,91.54,91.54,600.0,77.4644,77.4729,77.4644,77.4644,600.0
2018-04-27 11:45:00,91.55,91.55,91.54,91.54,4420.0,77.4729,77.4729,77.4644,77.4644,4420.0
2018-04-27 11:50:00,91.54,91.54,91.54,91.54,0.0,77.4644,77.4644,77.4644,77.4644,0.0
2018-04-27 11:55:00,91.54,91.55,91.54,91.55,200.0,77.4644,77.4729,77.4644,77.4729,200.0
2018-04-27 12:00:00,91.54,91.55,91.54,91.55,575.0,77.4644,77.4729,77.4644,77.4729,575.0
2018-04-27 12:05:00,91.55,91.55,91.54,91.54,874.0,77.4729,77.4729,77.4644,77.4644,874.0
2018-04-27 12:10:00,91.54,91.55,91.54,91.54,1400.0,77.4644,77.4729,77.4644,77.4644,1400.0
2018-04-27 12:15:00,91.54,91.55,91.54,91.55,375.0,77.4644,77.4729,77.4644,77.4729,375.0
2018-04-27 12:20:00,91.54,91.55,91.54,91.54,1293.0,77.4644,77.4729,77.4644,77.4644,1293.0
2018-04-27 12:25:00,91.55,91.55,91.54,91.54,2811.0,77.4729,77.4729,77.4644,77.4644,2811.0
2018-04-27 12:30:00,91.55,91.55,91.54,91.54,1115.0,77.4729,77.4729,77.4644,77.4644,1115.0
2018-04-27 12:35:00,91.54,91.55,91.54,91.55,310.0,77.4644,77.4729,77.4644,77.4729,310.0
2018-04-27 12:40:00,91.54,91.54,91.54,91.54,100.0,77.4644,77.4644,77.4644,77.4644,100.0
2018-04-27 12:45:00,91.54,91.55,91.54,91.55,1014.0,77.4644,77.4729,77.4644,77.4729,1014.0
2018-04-27 12:50:00,91.54,91.54,91.54,91.54,200.0,77.4644,77.4644,77.4644,77.4644,200.0
2018-04-27 12:55:00,91.54,91.55,91.54,91.54,840.0,77.4644,77.4729,77.4644,77.4644,840.0
2018-04-27 13:00:00,91.54,91.55,91.54,91.54,4398.0,77.4644,77.4729,77.4644,77.4644,4398.0
2018-04-27 13:05:00,91.54,91.54,91.54,91.54,0.0,77.4644,77.4644,77.4644,77.4644,0.0
2018-04-27 13:10:00,91.55,91.55,91.54,91.54,10732.0,77.4729,77.4729,77.4644,77.4644,10732.0
2018-04-27 13:15:00,91.55,91.55,91.54,91.55,888.0,77.4729,77.4729,77.4644,77.4729,888.0
2018-04-27 13:20:00,91.55,91.55,91.54,91.54,23875.0,77.4729,77.4729,77.4644,77.4644,23875.0
2018-04-27 13:25:00,91.54,91.54,91.54,91.54,0.0,77.4644,77.4644,77.4644,77.4644,0.0
2018-04-27 13:30:00,91.54,91.55,91.54,91.54,2390.0,77.4644,77.4729,77.4644,77.4644,2390.0
2018-04-27 13:35:00,91.54,91.55,91.54,91.54,8514.0,77.4644,77.4729,77.4644,77.4644,8514.0
2018-04-27 13:40:00,91.55,91.55,91.54,91.54,890.0,77.4729,77.4729,77.4644,77.4644,890.0
2018-04-27 13:45:00,91.54,91.55,91.54,91.54,335.0,77.4644,77.4729,77.4644,77.4644,335.0
2018-04-27 13:50:00,91.54,91.55,91.54,91.55,605.0,77.4644,77.4729,77.4644,77.4729,605.0
2018-04-27 13:55:00,91.54,91.55,91.54,91.55,3307.0,77.4644,77.4729,77.4644,77.4729,3307.0
2018-04-27 14:00:00,91.55,91.55,91.54,91.54,89012.0,77.4729,77.4729,77.4644,77.4644,89012.0
2018-04-27 14:05:00,91.55,91.55,91.54,91.54,8499.0,77.4729,77.4729,77.4644,77.4644,8499.0
2018-04-27 14:10:00,91.55,91.55,91.54,91.55,1325.0,77.4729,77.4729,77.4644,77.4729,1325.0
2018-04-27 14:15:00,91.54,91.54,91.54,91.54,100.0,77.4644,77.4644,77.4644,77.4644,100.0
2018-04-27 14:20:00,91.55,91.55,91.54,91.55,1510.0,77.4729,77.4729,77.4644,77.4729,1510.0
2018-04-27 14:25:00,91.54,91.55,91.54,91.54,5144.0,77.4644,77.4729,77.4644,77.4644,5144.0
2018-04-27 14:30:00,91.54,91.55,91.54,91.55,508.0,77.4644,77.4729,77.4644,77.4729,508.0
2018-04-27 14:35:00,91.55,91.55,91.54,91.54,674.0,77.4729,77.4729,77.4644,77.4644,674.0
2018-04-27 14:40:00,91.55,91.55,91.54,91.54,5241.0,77.4729,77.4729,77.4644,77.4644,5241.0
2018-04-27 14:45:00,91.55,91.55,91.54,91.54,1226.0,77.4729,77.4729,77.4644,77.4644,1226.0
2018-04-27 14:50:00,91.54,91.55,91.54,91.54,650.0,77.4644,77.4729,77.4644,77.4644,650.0
2018-04-27 14:55:00,91.55,91.55,91.54,91.54,1250.0,77.4729,77.4729,77.4644,77.4644,1250.0
2018-04-27 15:00:00,91.54,91.55,91.54,91.54,2833.0,77.4644,77.4729,77.4644,77.4644,2833.0
2018-04-27 15:05:00,91.54,91.54,91.54,91.54,100.0,77.4644,77.4644,77.4644,77.4644,100.0
2018-04-27 15:10:00,91.54,91.55,91.54,91.54,1467.0,77.4644,77.4729,77.4644,77.4644,1467.0
2018-04-27 15:15:00,91.54,91.55,91.54,91.54,210.0,77.4644,77.4729,77.4644,77.4644,210.0
2018-04-27 15:20:00,91.54,91.55,91.54,91.54,696.0,77.4644,77.4729,77.4644,77.4644,696.0
2018-04-27 15:25:00,91.55,91.55,91.54,91.54,204.0,77.4729,77.4729,77.4644,77.4644,204.0
2018-04-27 15:30:00,91.55,91.55,91.54,91.55,2864.0,77.4729,77.4729,77.4644,77.4729,2864.0
2018-04-27 15:35:00,91.55,91.55,91.54,91.55,32356.0,77.4729,77.4729,77.4644,77.4729,32356.0
2018-04-27 15:40:00,91.55,91.55,91.54,91.55,3109.0,77.4729,77.4729,77.4644,77.4729,3109.0
2018-04-27 15:45:00,91.55,91.55,91.54,91.55,5853.0,77.4729,77.4729,77.4644,77.4729,5853.0
2018-04-27 15:50:00,91.55,91.55,91.54,91.55,5568.0,77.4729,77.4729,77.4644,77.4729,5568.0
2018-04-27 15:55:00,91.55,91.55,91.54,91.55,16512.0,77.4729,77.4729,77.4644,77.4729,16512.0
2018-04-30 09:30:00,91.55,91.55,91.54,91.54,5340.0,77.4729,77.4729,77.4644,77.4644,5340.0
2018-04-30 09:35:00,91.54,91.55,91.54,91.55,4034.0,77.4644,77.4729,77.4644,77.4729,4034.0
2018-04-30 09:40:00,91.55,91.55,91.54,91.54,1558.0,77.4729,77.4729,77.4644,77.4644,1558.0
2018-04-30 09:45:00,91.54,91.55,91.54,91.54,6601.0,77.4644,77.4729,77.4644,77.4644,6601.0
2018-04-30 09:50:00,91.54,91.55,91.54,91.54,3867.0,77.4644,77.4729,77.4644,77.4644,3867.0
2018-04-30 09:55:00,91.54,91.54,91.54,91.54,814.0,77.4644,77.4644,77.4644,77.4644,814.0
2018-04-30 10:00:00,91.54,91.55,91.54,91.54,16566.0,77.4644,77.4729,77.4644,77.4644,16566.0
2018-04-30 10:05:00,91.55,91.55,91.54,91.54,2784.0,77.4729,77.4729,77.4644,77.4644,2784.0
2018-04-30 10:10:00,91.54,91.55,91.54,91.55,1672.0,77.4644,77.4729,77.4644,77.4729,1672.0
2018-04-30 10:15:00,91.54,91.55,91.54,91.54,8378.0,77.4644,77.4729,77.4644,77.4644,8378.0
2018-04-30 10:20:00,91.54,91.55,91.54,91.54,2684.0,77.4644,77.4729,77.4644,77.4644,2684.0
2018-04-30 10:25:00,91.54,91.55,91.54,91.54,749.0,77.4644,77.4729,77.4644,77.4644,749.0
2018-04-30 10:30:00,91.54,91.55,91.54,91.55,765.0,77.4644,77.4729,77.4644,77.4729,765.0
2018-04-30 10:35:00,91.54,91.55,91.54,91.54,540.0,77.4644,77.4729,77.4644,77.4644,540.0
2018-04-30 10:40:00,91.54,91.54,91.54,91.54,500.0,77.4644,77.4644,77.4644,77.4644,500.0
2018-04-30 10:45:00,91.54,91.54,91.54,91.54,0.0,77.4644,77.4644,77.4644,77.4644,0.0
2018-04-30 10:50:00,91.54,91.54,91.54,91.54,100.0,77.4644,77.4644,77.4644,77.4644,100.0
2018-04-30 10:55:00,91.55,91.55,91.54,91.54,3318.0,77.4729,77.4729,77.4644,77.4644,3318.0
2018-04-30 11:00:00,91.55,91.55,91.54,91.54,550.0,77.4729,77.4729,77.4644,77.4644,550.0
2018-04-30 11:05:00,91.54,91.55,91.54,91.54,3140.0,77.4644,77.4729,77.4644,77.4644,3140.0
2018-04-30 11:10:00,91.55,91.55,91.55,91.55,400.0,77.4729,77.4729,77.4729,77.4729,400.0
2018-04-30 11:15:00,91.55,91.55,91.54,91.54,13392.0,77.4729,77.4729,77.4644,77.4644,13392.0
2018-04-30 11:20:00,91.54,91.55,91.54,91.54,120.0,77.4644,77.4729,77.4644,77.4644,120.0
2018-04-30 11:25:00,91.54,91.55,91.54,91.55,1024.0,77.4644,77.4729,77.4644,77.4729,1024.0
2018-04-30 11:30:00,91.55,91.55,91.54,91.55,1198.0,77.4729,77.4729,77.4644,77.4729,1198.0
2018-04-30 11:35:00,91.54,91.55,91.54,91.55,5052.0,77.4644,77.4729,77.4644,77.4729,5052.0
2018-04-30 11:40:00,91.55,91.55,91.54,91.55,755.0,77.4729,77.4729,77.4644,77.4729,755.0
2018-04-30 11:45:00,91.54,91.55,91.54,91.55,1394.0,77.4644,77.4729,77.4644,77.4729,1394.0
2018-04-30 11:50:00,91.55,91.55,91.54,91.54,1604.0,77.4729,77.4729,77.4644,77.4644,1604.0
2018-04-30 11:55:00,91.55,91.55,91.54,91.54,16647.0,77.4729,77.4729,77.4644,77.4644,16647.0
2018-04-30 12:00:00,91.54,91.55,91.54,91.54,4421.0,77.4644,77.4729,77.4644,77.4644,4421.0
2018-04-30 12:05:00,91.55,91.55,91.54,91.55,2575.0,77.4729,77.4729,77.4644,77.4729,2575.0
2018-04-30 12:10:00,91.55,91.55,91.54,91.54,504.0,77.4729,77.4729,77.4644,77.4644,504.0
2018-04-30 12:15:00,91.55,91.55,91.54,91.54,343.0,77.4729,77.4729,77.4644,77.4644,343.0
2018-04-30 12:20:00,91.55,91.55,91.54,91.54,12556.0,77.4729,77.4729,77.4644,77.4644,12556.0
2018-04-30 12:25:00,91.54,91.55,91.54,91.55,496.0,77.4644,77.4729,77.4644,77.4729,496.0
2018-04-30 12:30:00,91.54,91.55,91.54,91.55,374.0,77.4644,77.4729,77.4644,77.4729,374.0
2018-04-30 12:35:00,91.54,91.55,91.54,91.55,475.0,77.4644,77.4729,77.4644,77.4729,475.0
2018-04-30 12:40:00,91.55,91.55,91.54,91.54,315.0,77.4729,77.4729,77.4644,77.4644,315.0
2018-04-30 12:45:00,91.55,91.55,91.54,91.55,24338.0,77.4729,77.4729,77.4644,77.4729,24338.0
2018-04-30 12:50:00,91.55,91.55,91.54,91.55,200.0,77.4729,77.4729,77.4644,77.4729,200.0
2018-04-30 12:55:00,91.55,91.55,91.54,91.55,400.0,77.4729,77.4729,77.4644,77.4729,400.0
2018-04-30 13:00:00,91.55,91.55,91.54,91.55,200.0,77.4729,77.4729,77.4644,77.4729,200.0
2018-04-30 13:05:00,91.55,91.55,91.54,91.55,576.0,77.4729,77.4729,77.4644,77.4729,576.0
2018-04-30 13:10:00,91.54,91.55,91.54,91.55,735.0,77.4644,77.4729,77.4644,77.4729,735.0
2018-04-30 13:15:00,91.55,91.55,91.54,91.55,100.0,77.4729,77.4729,77.4644,77.4729,100.0
2018-04-30 13:20:00,91.54,91.55,91.54,91.54,1910.0,77.4644,77.4729,77.4644,77.4644,1910.0
2018-04-30 13:25:00,91.55,91.55,91.54,91.55,1447.0,77.4729,77.4729,77.4644,77.4729,1447.0
2018-04-30 13:30:00,91.55,91.55,91.54,91.55,2316.0,77.4729,77.4729,77.4644,77.4729,2316.0
2018-04-30 13:35:00,91.54,91.55,91.54,91.55,1770.0,77.4644,77.4729,77.4644,77.4729,1770.0
2018-04-30 13:40:00,91.54,91.55,91.54,91.54,1237.0,77.4644,77.4729,77.4644,77.4644,1237.0
2018-04-30 13:45:00,91.55,91.55,91.54,91.55,3054.0,77.4729,77.4729,77.4644,77.4729,3054.0
2018-04-30 13:50:00,91.55,91.55,91.55,91.55,0.0,77.4729,77.4729,77.4729,77.4729,0.0
2018-04-30 13:55:00,91.55,91.55,91.54,91.55,300.0,77.4729,77.4729,77.4644,77.4729,300.0
2018-04-30 14:00:00,91.55,91.55,91.54,91.55,5551.0,77.4729,77.4729,77.4644,77.4729,5551.0
2018-04-30 14:05:00,91.55,91.55,91.54,91.55,100.0,77.4729,77.4729,77.4644,77.4729,100.0
2018-04-30 14:10:00,91.55,91.55,91.54,91.55,1539.0,77.4729,77.4729,77.4644,77.4729,1539.0
2018-04-30 14:15:00,91.55,91.55,91.54,91.55,4012.0,77.4729,77.4729,77.4644,77.4729,4012.0
2018-04-30 14:20:00,91.55,91.55,91.54,91.55,2800.0,77.4729,77.4729,77.4644,77.4729,2800.0
2018-04-30 14:25:00,91.54,91.55,91.54,91.55,21804.0,77.4644,77.4729,77.4644,77.4729,21804.0
2018-04-30 14:30:00,91.55,91.55,91.54,91.55,1197.0,77.4729,77.4729,77.4644,77.4729,1197.0
2018-04-30 14:35:00,91.55,91.55,91.54,91.55,700.0,77.4729,77.4729,77.4644,77.4729,700.0
2018-04-30 14:40:00,91.54,91.55,91.54,91.54,1322.0,77.4644,77.4729,77.4644,77.4644,1322.0
2018-04-30 14:45:00,91.55,91.55,91.54,91.55,23569.0,77.4729,77.4729,77.4644,77.4729,23569.0
2018-04-30 14:50:00,91.55,91.55,91.54,91.55,472.0,77.4729,77.4729,77.4644,77.4729,472.0
2018-04-30 14:55:00,91.55,91.55,91.54,91.55,6859.0,77.4729,77.4729,77.4644,77.4729,6859.0
2018-04-30 15:00:00,91.55,91.55,91.54,91.55,855.0,77.4729,77.4729,77.4644,77.4729,855.0
2018-04-30 15:05:00,91.55,91.55,91.54,91.54,3104.0,77.4729,77.4729,77.4644,77.4644,3104.0
2018-04-30 15:10:00,91.55,91.55,91.55,91.55,100.0,77.4729,77.4729,77.4729,77.4729,100.0
2018-04-30 15:15:00,91.55,91.55,91.54,91.54,6393.0,77.4729,77.4729,77.4644,77.4644,6393.0
2018-04-30 15:20:00,91.54,91.55,91.54,91.55,488.0,77.4644,77.4729,77.4644,77.4729,488.0
2018-04-30 15:25:00,91.55,91.55,91.54,91.55,2520.0,77.4729,77.4729,77.4644,77.4729,2520.0
2018-04-30 15:30:00,91.54,91.55,91.54,91.54,10219.0,77.4644,77.4729,77.4644,77.4644,10219.0
2018-04-30 15:35:00,91.54,91.55,91.54,91.54,9028.0,77.4644,77.4729,77.4644,77.4644,9028.0
2018-04-30 15:40:00,91.54,91.55,91.54,91.54,7435.0,77.4644,77.4729,77.4644,77.4644,7435.0
2018-04-30 15:45:00,91.55,91.55,91.54,91.54,4280.0,77.4729,77.4729,77.4644,77.4644,4280.0
2018-04-30 15:50:00,91.55,91.55,91.54,91.54,8553.0,77.4729,77.4729,77.4644,77.4644,8553.0
2018-04-30 15:55:00,91.54,91.55,91.54,91.55,12312.0,77.4644,77.4729,77.4644,77.4729,12312.0
2018-05-01 09:30:00,91.43,91.44,91.43,91.44,7745.0,77.4621,77.4706,77.4621,77.4706,7745.0
2018-05-01 09:35:00,91.44,91.44,91.43,91.43,1327.0,77.4706,77.4706,77.4621,77.4621,1327.0
2018-05-01 09:40:00,91.44,91.44,91.44,91.44,500.0,77.4706,77.4706,77.4706,77.4706,500.0
2018-05-01 09:45:00,91.43,91.44,91.43,91.43,200.0,77.4621,77.4706,77.4621,77.4621,200.0
2018-05-01 09:50:00,91.44,91.44,91.43,91.44,1620.0,77.4706,77.4706,77.4621,77.4706,1620.0
2018-05-01 09:55:00,91.44,91.44,91.43,91.44,650.0,77.4706,77.4706,77.4621,77.4706,650.0
2018-05-01 10:00:00,91.44,91.44,91.43,91.44,1923.0,77.4706,77.4706,77.4621,77.4706,1923.0
2018-05-01 10:05:00,91.44,91.44,91.44,91.44,0.0,77.4706,77.4706,77.4706,77.4706,0.0
2018-05-01 10:10:00,91.44,91.44,91.43,91.44,11257.0,77.4706,77.4706,77.4621,77.4706,11257.0
2018-05-01 10:15:00,91.44,91.44,91.43,91.44,1938.0,77.4706,77.4706,77.4621,77.4706,1938.0
2018-05-01 10:20:00,91.44,91.44,91.43,91.44,309.0,77.4706,77.4706,77.4621,77.4706,309.0
2018-05-01 10:25:00,91.44,91.44,91.44,91.44,0.0,77.4706,77.4706,77.4706,77.4706,0.0
2018-05-01 10:30:00,91.44,91.44,91.43,91.44,801.0,77.4706,77.4706,77.4621,77.4706,801.0
2018-05-01 10:35:00,91.44,91.45,91.44,91.45,8700.0,77.4706,77.4791,77.4706,77.4791,8700.0
2018-05-01 10:40:00,91.45,91.45,91.44,91.45,1800.0,77.4791,77.4791,77.4706,77.4791,1800.0
2018-05-01 10:45:00,91.45,91.45,91.44,91.45,1100.0,77.4791,77.4791,77.4706,77.4791,1100.0
2018-05-01 10:50:00,91.45,91.45,91.44,91.44,1225.0,77.4791,77.4791,77.4706,77.4706,1225.0
2018-05-01 10:55:00,91.45,91.45,91.44,91.44,15513.0,77.4791,77.4791,77.4706,77.4706,15513.0
2018-05-01 11:00:00,91.45,91.45,91.44,91.45,3771.0,77.4791,77.4791,77.4706,77.4791,3771.0
2018-05-01 11:05:00,91.45,91.45,91.44,91.45,1620.0,77.4791,77.4791,77.4706,77.4791,1620.0
2018-05-01 11:10:00,91.45,91.45,91.44,91.45,15385.0,77.4791,77.4791,77.4706,77.4791,15385.0
2018-05-01 11:15:00,91.45,91.45,91.44,91.45,20974.0,77.4791,77.4791,77.4706,77.4791,20974.0
2018-05-01 11:20:00,91.45,91.45,91.44,91.45,7146.0,77.4791,77.4791,77.4706,77.4791,7146.0
2018-05-01 11:25:00,91.45,91.45,91.44,91.45,19135.0,77.4791,77.4791,77.4706,77.4791,19135.0
2018-05-01 11:30:00,91.44,91.45,91.44,91.45,2666.0,77.4706,77.4791,77.4706,77.4791,2666.0
2018-05-01 11:35:00,91.44,91.45,91.44,91.44,3715.0,77.4706,77.4791,77.4706,77.4706,3715.0
2018-05-01 11:40:00,91.44,91.45,91.44,91.44,559.0,77.4706,77.4791,77.4706,77.4706,559.0
2018-05-01 11:45:00,91.45,91.45,91.44,91.45,1660.0,77.4791,77.4791,77.4706,77.4791,1660.0
2018-05-01 11:50:00,91.45,91.45,91.45,91.45,100.0,77.4791,77.4791,77.4791,77.4791,100.0
2018-05-01 11:55:00,91.44,91.45,91.44,91.45,2060.0,77.4706,77.4791,77.4706,77.4791,2060.0
2018-05-01 12:00:00,91.45,91.45,91.44,91.45,20573.0,77.4791,77.4791,77.4706,77.4791,20573.0
2018-05-01 12:05:00,91.45,91.45,91.44,91.45,4000.0,77.4791,77.4791,77.4706,77.4791,4000.0
2018-05-01 12:10:00,91.45,91.45,91.44,91.45,1100.0,77.4791,77.4791,77.4706,77.4791,1100.0
2018-05-01 12:15:00,91.45,91.45,91.44,91.45,2755.0,77.4791,77.4791,77.4706,77.4791,2755.0
2018-05-01 12:20:00,91.45,91.45,91.44,91.45,2665.0,77.4791,77.4791,77.4706,77.4791,2665.0
2018-05-01 12:25:00,91.44,91.45,91.44,91.45,1894.0,77.4706,77.4791,77.4706,77.4791,1894.0
2018-05-01 12:30:00,91.45,91.45,91.44,91.45,1375.0,77.4791,77.4791,77.4706,77.4791,1375.0
2018-05-01 12:35:00,91.45,91.45,91.44,91.45,2607.0,77.4791,77.4791,77.4706,77.4791,2607.0
2018-05-01 12:40:00,91.45,91.45,91.44,91.45,1394.0,77.4791,77.4791,77.4706,77.4791,1394.0
2018-05-01 12:45:00,91.45,91.45,91.44,91.45,4715.0,77.4791,77.4791,77.4706,77.4791,4715.0
2018-05-01 12:50:00,91.45,91.45,91.44,91.45,300.0,77.4791,77.4791,77.4706,77.4791,300.0
2018-05-01 12:55:00,91.45,91.45,91.44,91.45,4462.0,77.4791,77.4791,77.4706,77.4791,4462.0
2018-05-01 13:00:00,91.45,91.45,91.44,91.45,4390.0,77.4791,77.4791,77.4706,77.4791,4390.0
2018-05-01 13:05:00,91.45,91.45,91.44,91.45,5373.0,77.4791,77.4791,77.4706,77.4791,5373.0
2018-05-01 13:10:00,91.45,91.45,91.44,91.44,5825.0,77.4791,77.4791,77.4706,77.4706,5825.0
2018-05-01 13:15:00,91.45,91.45,91.44,91.45,5492.0,77.4791,77.4791,77.4706,77.4791,5492.0
2018-05-01 13:20:00,91.45,91.45,91.44,91.44,2147.0,77.4791,77.4791,77.4706,77.4706,2147.0
2018-05-01 13:25:00,91.45,91.45,91.44,91.45,2040.0,77.4791,77.4791,77.4706,77.4791,2040.0
2018-05-01 13:30:00,91.45,91.45,91.44,91.45,1100.0,77.4791,77.4791,77.4706,77.4791,1100.0
2018-05-01 13:35:00,91.44,91.45,91.44,91.45,9555.0,77.4706,77.4791,77.4706,77.4791,9555.0
2018-05-01 13:40:00,91.45,91.45,91.44,91.45,3016.0,77.4791,77.4791,77.4706,77.4791,3016.0
2018-05-01 13:45:00,91.45,91.45,91.44,91.45,4692.0,77.4791,77.4791,77.4706,77.4791,4692.0
2018-05-01 13:50:00,91.44,91.45,91.44,91.45,280498.0,77.4706,77.4791,77.4706,77.4791,280498.0
2018-05-01 13:55:00,91.44,91.45,91.44,91.45,2397.0,77.4706,77.4791,77.4706,77.4791,2397.0
2018-05-01 14:00:00,91.45,91.45,91.44,91.45,1801.0,77.4791,77.4791,77.4706,77.4791,1801.0
2018-05-01 14:05:00,91.45,91.45,91.44,91.45,5574.0,77.4791,77.4791,77.4706,77.4791,5574.0
2018-05-01 14:10:00,91.45,91.45,91.44,91.44,23189.0,77.4791,77.4791,77.4706,77.4706,23189.0
2018-05-01 14:15:00,91.45,91.45,91.44,91.45,2200.0,77.4791,77.4791,77.4706,77.4791,2200.0
2018-05-01 14:20:00,91.45,91.45,91.44,91.45,2025.0,77.4791,77.4791,77.4706,77.4791,2025.0
2018-05-01 14:25:00,91.45,91.45,91.44,91.45,1900.0,77.4791,77.4791,77.4706,77.4791,1900.0
2018-05-01 14:30:00,91.45,91.45,91.44,91.44,6093.0,77.4791,77.4791,77.4706,77.4706,6093.0
2018-05-01 14:35:00,91.45,91.45,91.44,91.45,21829.0,77.4791,77.4791,77.4706,77.4791,21829.0
2018-05-01 14:40:00,91.45,91.45,91.44,91.45,3444.0,77.4791,77.4791,77.4706,77.4791,3444.0
2018-05-01 14:45:00,91.45,91.45,91.44,91.45,2000.0,77.4791,77.4791,77.4706,77.4791,2000.0
2018-05-01 14:50:00,91.45,91.45,91.44,91.45,10927.0,77.4791,77.4791,77.4706,77.4791,10927.0
2018-05-01 14:55:00,91.45,91.45,91.44,91.45,6800.0,77.4791,77.4791,77.4706,77.4791,6800.0
2018-05-01 15:00:00,91.45,91.45,91.44,91.45,7400.0,77.4791,77.4791,77.4706,77.4791,7400.0
2018-05-01 15:05:00,91.45,91.45,91.44,91.45,225111.0,77.4791,77.4791,77.4706,77.4791,225111.0
2018-05-01 15:10:00,91.45,91.45,91.44,91.45,5145.0,77.4791,77.4791,77.4706,77.4791,5145.0
2018-05-01 15:15:00,91.45,91.45,91.44,91.45,6129.0,77.4791,77.4791,77.4706,77.4791,6129.0
2018-05-01 15:20:00,91.45,91.45,91.44,91.45,6916.0,77.4791,77.4791,77.4706,77.4791,6916.0
2018-05-01 15:25:00,91.45,91.45,91.44,91.45,36853.0,77.4791,77.4791,77.4706,77.4791,36853.0
2018-05-01 15:30:00,91.45,91.45,91.44,91.45,28738.0,77.4791,77.4791,77.4706,77.4791,28738.0
2018-05-01 15:35:00,91.45,91.45,91.44,91.45,9730.0,77.4791,77.4791,77.4706,77.4791,9730.0
2018-05-01 15:40:00,91.44,91.45,91.44,91.44,11614.0,77.4706,77.4791,77.4706,77.4706,11614.0
2018-05-01 15:45:00,91.45,91.45,91.44,91.44,29489.0,77.4791,77.4791,77.4706,77.4706,29489.0
2018-05-01 15:50:00,91.45,91.45,91.44,91.44,13798.0,77.4791,77.4791,77.4706,77.4706,13798.0
2018-05-01 15:55:00,91.45,91.45,91.44,91.44,39717.0,77.4791,77.4791,77.4706,77.4706,39717.0
2018-05-02 09:30:00,91.44,91.45,91.44,91.45,7786.0,77.4706,77.4791,77.4706,77.4791,7786.0
2018-05-02 09:35:00,91.45,91.45,91.45,91.45,0.0,77.4791,77.4791,77.4791,77.4791,0.0
2018-05-02 09:40:00,91.45,91.45,91.44,91.44,200.0,77.4791,77.4791,77.4706,77.4706,200.0
2018-05-02 09:45:00,91.44,91.45,91.44,91.45,4954.0,77.4706,77.4791,77.4706,77.4791,4954.0
2018-05-02 09:50:00,91.45,91.45,91.44,91.45,2050.0,77.4791,77.4791,77.4706,77.4791,2050.0
2018-05-02 09:55:00,91.45,91.45,91.45,91.45,0.0,77.4791,77.4791,77.4791,77.4791,0.0
2018-05-02 10:00:00,91.45,91.45,91.44,91.45,399.0,77.4791,77.4791,77.4706,77.4791,399.0
2018-05-02 10:05:00,91.45,91.45,91.44,91.45,1093.0,77.4791,77.4791,77.4706,77.4791,1093.0
2018-05-02 10:10:00,91.45,91.45,91.44,91.45,706.0,77.4791,77.4791,77.4706,77.4791,706.0
2018-05-02 10:15:00,91.45,91.45,91.44,91.45,717.0,77.4791,77.4791,77.4706,77.4791,717.0
2018-05-02 10:20:00,91.44,91.45,91.44,91.45,1700.0,77.4706,77.4791,77.4706,77.4791,1700.0
2018-05-02 10:25:00,91.44,91.45,91.44,91.45,6375.0,77.4706,77.4791,77.4706,77.4791,6375.0
2018-05-02 10:30:00,91.44,91.45,91.44,91.45,4524.0,77.4706,77.4791,77.4706,77.4791,4524.0
2018-05-02 10:35:00,91.45,91.45,91.44,91.45,100.0,77.4791,77.4791,77.4706,77.4791,100.0
2018-05-02 10:40:00,91.45,91.45,91.44,91.45,1062.0,77.4791,77.4791,77.4706,77.4791,1062.0
2018-05-02 10:45:00,91.45,91.45,91.44,91.44,4361.0,77.4791,77.4791,77.4706,77.4706,4361.0
2018-05-02 10:50:00,91.44,91.44,91.44,91.44,170.0,77.4706,77.4706,77.4706,77.4706,170.0
2018-05-02 10:55:00,91.44,91.45,91.44,91.45,1000.0,77.4706,77.4791,77.4706,77.4791,1000.0
2018-05-02 11:00:00,91.44,91.45,91.44,91.45,1080.0,77.4706,77.4791,77.4706,77.4791,1080.0
2018-05-02 11:05:00,91.45,91.45,91.44,91.44,566.0,77.4791,77.4791,77.4706,77.4706,566.0
2018-05-02 11:10:00,91.45,91.45,91.44,91.44,4355.0,77.4791,77.4791,77.4706,77.4706,4355.0
2018-05-02 11:15:00,91.44,91.45,91.44,91.45,1272.0,77.4706,77.4791,77.4706,77.4791,1272.0
2018-05-02 11:20:00,91.45,91.45,91.45,91.45,0.0,77.4791,77.4791,77.4791,77.4791,0.0
2018-05-02 11:25:00,91.45,91.45,91.44,91.44,315.0,77.4791,77.4791,77.4706,77.4706,315.0
2018-05-02 11:30:00,91.44,91.44,91.44,91.44,0.0,77.4706,77.4706,77.4706,77.4706,0.0
2018-05-02 11:35:00,91.45,91.45,91.44,91.45,100.0,77.4791,77.4791,77.4706,77.4791,100.0
2018-05-02 11:40:00,91.44,91.45,91.44,91.45,13519.0,77.4706,77.4791,77.4706,77.4791,13519.0
2018-05-02 11:45:00,91.44,91.45,91.44,91.44,165.0,77.4706,77.4791,77.4706,77.4706,165.0
2018-05-02 11:50:00,91.44,91.44,91.44,91.44,0.0,77.4706,77.4706,77.4706,77.4706,0.0
2018-05-02 11:55:00,91.44,91.45,91.44,91.44,797.0,77.4706,77.4791,77.4706,77.4706,797.0
2018-05-02 12:00:00,91.45,91.45,91.45,91.45,545.0,77.4791,77.4791,77.4791,77.4791,545.0
2018-05-02 12:05:00,91.44,91.44,91.44,91.44,700.0,77.4706,77.4706,77.4706,77.4706,700.0
2018-05-02 12:10:00,91.44,91.45,91.44,91.45,2279.0,77.4706,77.4791,77.4706,77.4791,2279.0
2018-05-02 12:15:00,91.45,91.45,91.45,91.45,0.0,77.4791,77.4791,77.4791,77.4791,0.0
2018-05-02 12:20:00,91.44,91.45,91.44,91.45,200.0,77.4706,77.4791,77.4706,77.4791,200.0
2018-05-02 12:25:00,91.44,91.44,91.44,91.44,1138.0,77.4706,77.4706,77.4706,77.4706,1138.0
2018-05-02 12:30:00,91.45,91.45,91.44,91.45,872.0,77.4791,77.4791,77.4706,77.4791,872.0
2018-05-02 12:35:00,91.45,91.45,91.45,91.45,100.0,77.4791,77.4791,77.4791,77.4791,100.0
2018-05-02 12:40:00,91.45,91.45,91.45,91.45,0.0,77.4791,77.4791,77.4791,77.4791,0.0
2018-05-02 12:45:00,91.45,91.45,91.44,91.44,87737.0,77.4791,77.4791,77.4706,77.4706,87737.0
2018-05-02 12:50:00,91.44,91.45,91.44,91.45,300.0,77.4706,77.4791,77.4706,77.4791,300.0
2018-05-02 12:55:00,91.44,91.45,91.44,91.44,1551.0,77.4706,77.4791,77.4706,77.4706,1551.0
2018-05-02 13:00:00,91.45,91.45,91.44,91.45,119.0,77.4791,77.4791,77.4706,77.4791,119.0
2018-05-02 13:05:00,91.45,91.45,91.45,91.45,0.0,77.4791,77.4791,77.4791,77.4791,0.0
2018-05-02 13:10:00,91.44,91.45,91.44,91.45,1167.0,77.4706,77.4791,77.4706,77.4791,1167.0
2018-05-02 13:15:00,91.45,91.45,91.44,91.44,1588.0,77.4791,77.4791,77.4706,77.4706,1588.0
2018-05-02 13:20:00,91.44,91.45,91.44,91.44,3647.0,77.4706,77.4791,77.4706,77.4706,3647.0
2018-05-02 13:25:00,91.45,91.45,91.45,91.45,100.0,77.4791,77.4791,77.4791,77.4791,100.0
2018-05-02 13:30:00,91.45,91.45,91.44,91.44,3255.0,77.4791,77.4791,77.4706,77.4706,3255.0
2018-05-02 13:35:00,91.44,91.45,91.44,91.45,374.0,77.4706,77.4791,77.4706,77.4791,374.0
2018-05-02 13:40:00,91.44,91.45,91.44,91.45,1062.0,77.4706,77.4791,77.4706,77.4791,1062.0
2018-05-02 13:45:00,91.45,91.45,91.44,91.45,1093.0,77.4791,77.4791,77.4706,77.4791,1093.0
2018-05-02 13:50:00,91.45,91.45,91.45,91.45,0.0,77.4791,77.4791,77.4791,77.4791,0.0
2018-05-02 13:55:00,91.44,91.45,91.44,91.44,140.0,77.4706,77.4791,77.4706,77.4706,140.0
2018-05-02 14:00:00,91.45,91.45,91.44,91.45,3813.0,77.4791,77.4791,77.4706,77.4791,3813.0
2018-05-02 14:05:00,91.45,91.45,91.44,91.45,6648.0,77.4791,77.4791,77.4706,77.4791,6648.0
2018-05-02 14:10:00,91.45,91.45,91.44,91.45,10670.0,77.4791,77.4791,77.4706,77.4791,10670.0
2018-05-02 14:15:00,91.45,91.45,91.44,91.44,546.0,77.4791,77.4791,77.4706,77.4706,546.0
2018-05-02 14:20:00,91.44,91.44,91.44,91.44,0.0,77.4706,77.4706,77.4706,77.4706,0.0
2018-05-02 14:25:00,91.45,91.45,91.44,91.45,34173.0,77.4791,77.4791,77.4706,77.4791,34173.0
2018-05-02 14:30:00,91.44,91.45,91.44,91.44,11441.0,77.4706,77.4791,77.4706,77.4706,11441.0
2018-05-02 14:35:00,91.45,91.45,91.45,91.45,37230.0,77.4791,77.4791,77.4791,77.4791,37230.0
2018-05-02 14:40:00,91.45,91.45,91.44,91.45,1579.0,77.4791,77.4791,77.4706,77.4791,1579.0
2018-05-02 14:45:00,91.45,91.45,91.44,91.44,816.0,77.4791,77.4791,77.4706,77.4706,816.0
2018-05-02 14:50:00,91.44,91.45,91.44,91.44,274.0,77.4706,77.4791,77.4706,77.4706,274.0
2018-05-02 14:55:00,91.45,91.45,91.44,91.45,100.0,77.4791,77.4791,77.4706,77.4791,100.0
2018-05-02 15:00:00,91.45,91.45,91.44,91.45,9830.0,77.4791,77.4791,77.4706,77.4791,9830.0
2018-05-02 15:05:00,91.45,91.45,91.44,91.45,3055.0,77.4791,77.4791,77.4706,77.4791,3055.0
2018-05-02 15:10:00,91.45,91.45,91.44,91.45,514.0,77.4791,77.4791,77.4706,77.4791,514.0
2018-05-02 15:15:00,91.45,91.45,91.44,91.45,4370.0,77.4791,77.4791,77.4706,77.4791,4370.0
2018-05-02 15:20:00,91.44,91.45,91.44,91.44,5009.0,77.4706,77.4791,77.4706,77.4706,5009.0
2018-05-02 15:25:00,91.45,91.45,91.44,91.45,1136.0,77.4791,77.4791,77.4706,77.4791,1136.0
2018-05-02 15:30:00,91.45,91.45,91.44,91.45,700.0,77.4791,77.4791,77.4706,77.4791,700.0
2018-05-02 15:35:00,91.45,91.45,91.45,91.45,0.0,77.4791,77.4791,77.4791,77.4791,0.0
2018-05-02 15:40:00,91.44,91.45,91.44,91.45,1421.0,77.4706,77.4791,77.4706,77.4791,1421.0
2018-05-02 15:45:00,91.45,91.45,91.44,91.44,451.0,77.4791,77.4791,77.4706,77.4706,451.0
2018-05-02 15:50:00,91.44,91.45,91.44,91.45,4831.0,77.4706,77.4791,77.4706,77.4791,4831.0
2018-05-02 15:55:00,91.45,91.45,91.44,91.44,12338.0,77.4791,77.4791,77.4706,77.4706,12338.0
2018-05-03 09:30:00,91.46,91.46,91.45,91.45,4011.0,77.4875,77.4875,77.4791,77.4791,4011.0
2018-05-03 09:35:00,91.45,91.45,91.45,91.45,0.0,77.4791,77.4791,77.4791,77.4791,0.0
2018-05-03 09:40:00,91.46,91.46,91.46,91.46,1560000.0,77.4875,77.4875,77.4875,77.4875,1560000.0
2018-05-03 09:45:00,91.45,91.46,91.45,91.45,1300.0,77.4791,77.4875,77.4791,77.4791,1300.0
2018-05-03 09:50:00,91.45,91.46,91.45,91.45,400.0,77.4791,77.4875,77.4791,77.4791,400.0
2018-05-03 09:55:00,91.45,91.45,91.45,91.45,0.0,77.4791,77.4791,77.4791,77.4791,0.0
2018-05-03 10:00:00,91.45,91.46,91.45,91.45,410.0,77.4791,77.4875,77.4791,77.4791,410.0
2018-05-03 10:05:00,91.46,91.46,91.45,91.45,696.0,77.4875,77.4875,77.4791,77.4791,696.0
2018-05-03 10:10:00,91.46,91.46,91.45,91.45,4336.0,77.4875,77.4875,77.4791,77.4791,4336.0
2018-05-03 10:15:00,91.45,91.46,91.45,91.45,2400.0,77.4791,77.4875,77.4791,77.4791,2400.0
2018-05-03 10:20:00,91.45,91.46,91.45,91.45,100.0,77.4791,77.4875,77.4791,77.4791,100.0
2018-05-03 10:25:00,91.45,91.46,91.45,91.45,326.0,77.4791,77.4875,77.4791,77.4791,326.0
2018-05-03 10:30:00,91.45,91.46,91.45,91.46,784.0,77.4791,77.4875,77.4791,77.4875,784.0
2018-05-03 10:35:00,91.45,91.46,91.45,91.45,100.0,77.4791,77.4875,77.4791,77.4791,100.0
2018-05-03 10:40:00,91.45,91.46,91.45,91.46,11382.0,77.4791,77.4875,77.4791,77.4875,11382.0
2018-05-03 10:45:00,91.45,91.46,91.45,91.45,1886.0,77.4791,77.4875,77.4791,77.4791,1886.0
2018-05-03 10:50:00,91.45,91.46,91.45,91.46,2629.0,77.4791,77.4875,77.4791,77.4875,2629.0
2018-05-03 10:55:00,91.45,91.46,91.45,91.46,3721.0,77.4791,77.4875,77.4791,77.4875,3721.0
2018-05-03 11:00:00,91.45,91.46,91.45,91.45,6213.0,77.4791,77.4875,77.4791,77.4791,6213.0
2018-05-03 11:05:00,91.45,91.46,91.45,91.45,6184.0,77.4791,77.4875,77.4791,77.4791,6184.0
2018-05-03 11:10:00,91.45,91.46,91.45,91.45,1450.0,77.4791,77.4875,77.4791,77.4791,1450.0
2018-05-03 11:15:00,91.46,91.46,91.45,91.45,41101.0,77.4875,77.4875,77.4791,77.4791,41101.0
2018-05-03 11:20:00,91.45,91.46,91.45,91.46,564.0,77.4791,77.4875,77.4791,77.4875,564.0
2018-05-03 11:25:00,91.46,91.46,91.46,91.46,0.0,77.4875,77.4875,77.4875,77.4875,0.0
2018-05-03 11:30:00,91.45,91.46,91.45,91.45,1165.0,77.4791,77.4875,77.4791,77.4791,1165.0
2018-05-03 11:35:00,91.45,91.46,91.45,91.45,2500.0,77.4791,77.4875,77.4791,77.4791,2500.0
2018-05-03 11:40:00,91.46,91.46,91.45,91.46,112.0,77.4875,77.4875,77.4791,77.4875,112.0
2018-05-03 11:45:00,91.45,91.46,91.45,91.45,2412.0,77.4791,77.4875,77.4791,77.4791,2412.0
2018-05-03 11:50:00,91.45,91.46,91.45,91.45,35321.0,77.4791,77.4875,77.4791,77.4791,35321.0
2018-05-03 11:55:00,91.46,91.46,91.45,91.46,935.0,77.4875,77.4875,77.4791,77.4875,935.0
2018-05-03 12:00:00,91.45,91.46,91.45,91.45,7784.0,77.4791,77.4875,77.4791,77.4791,7784.0
2018-05-03 12:05:00,91.46,91.46,91.45,91.45,1700.0,77.4875,77.4875,77.4791,77.4791,1700.0
2018-05-03 12:10:00,91.45,91.46,91.45,91.45,23292.0,77.4791,77.4875,77.4791,77.4791,23292.0
2018-05-03 12:15:00,91.45,91.46,91.45,91.46,6519.0,77.4791,77.4875,77.4791,77.4875,6519.0
2018-05-03 12:20:00,91.46,91.46,91.45,91.46,59051.0,77.4875,77.4875,77.4791,77.4875,59051.0
2018-05-03 12:25:00,91.46,91.46,91.46,91.46,700.0,77.4875,77.4875,77.4875,77.4875,700.0
2018-05-03 12:30:00,91.45,91.46,91.45,91.46,854.0,77.4791,77.4875,77.4791,77.4875,854.0
2018-05-03 12:35:00,91.46,91.46,91.45,91.46,1400.0,77.4875,77.4875,77.4791,77.4875,1400.0
2018-05-03 12:40:00,91.46,91.46,91.45,91.45,8306.0,77.4875,77.4875,77.4791,77.4791,8306.0
2018-05-03 12:45:00,91.45,91.46,91.45,91.45,122528.0,77.4791,77.4875,77.4791,77.4791,122528.0
2018-05-03 12:50:00,91.45,91.46,91.45,91.46,17509.0,77.4791,77.4875,77.4791,77.4875,17509.0
2018-05-03 12:55:00,91.45,91.46,91.45,91.45,110099.0,77.4791,77.4875,77.4791,77.4791,110099.0
2018-05-03 13:00:00,91.46,91.46,91.46,91.46,400.0,77.4875,77.4875,77.4875,77.4875,400.0
2018-05-03 13:05:00,91.46,91.46,91.46,91.46,1253.0,77.4875,77.4875,77.4875,77.4875,1253.0
2018-05-03 13:10:00,91.46,91.46,91.45,91.46,1719.0,77.4875,77.4875,77.4791,77.4875,1719.0
2018-05-03 13:15:00,91.45,91.46,91.45,91.46,6724.0,77.4791,77.4875,77.4791,77.4875,6724.0
2018-05-03 13:20:00,91.46,91.46,91.45,91.45,239.0,77.4875,77.4875,77.4791,77.4791,239.0
2018-05-03 13:25:00,91.46,91.46,91.45,91.46,24320.0,77.4875,77.4875,77.4791,77.4875,24320.0
2018-05-03 13:30:00,91.46,91.46,91.46,91.46,0.0,77.4875,77.4875,77.4875,77.4875,0.0
2018-05-03 13:35:00,91.46,91.46,91.46,91.46,0.0,77.4875,77.4875,77.4875,77.4875,0.0
2018-05-03 13:40:00,91.45,91.46,91.45,91.45,7554.0,77.4791,77.4875,77.4791,77.4791,7554.0
2018-05-03 13:45:00,91.45,91.46,91.45,91.45,822355.0,77.4791,77.4875,77.4791,77.4791,822355.0
2018-05-03 13:50:00,91.45,91.46,91.45,91.45,269044.0,77.4791,77.4875,77.4791,77.4791,269044.0
2018-05-03 13:55:00,91.45,91.46,91.45,91.46,144554.0,77.4791,77.4875,77.4791,77.4875,144554.0
2018-05-03 14:00:00,91.45,91.46,91.45,91.46,470.0,77.4791,77.4875,77.4791,77.4875,470.0
2018-05-03 14:05:00,91.45,91.46,91.45,91.46,5233.0,77.4791,77.4875,77.4791,77.4875,5233.0
2018-05-03 14:10:00,91.45,91.46,91.45,91.46,3030.0,77.4791,77.4875,77.4791,77.4875,3030.0
2018-05-03 14:15:00,91.46,91.46,91.45,91.46,1770.0,77.4875,77.4875,77.4791,77.4875,1770.0
2018-05-03 14:20:00,91.46,91.46,91.45,91.46,4906.0,77.4875,77.4875,77.4791,77.4875,4906.0
2018-05-03 14:25:00,91.45,91.46,91.45,91.45,400.0,77.4791,77.4875,77.4791,77.4791,400.0
2018-05-03 14:30:00,91.46,91.46,91.45,91.45,2206.0,77.4875,77.4875,77.4791,77.4791,2206.0
2018-05-03 14:35:00,91.45,91.46,91.45,91.45,533.0,77.4791,77.4875,77.4791,77.4791,533.0
2018-05-03 14:40:00,91.45,91.46,91.45,91.45,10056.0,77.4791,77.4875,77.4791,77.4791,10056.0
2018-05-03 14:45:00,91.46,91.46,91.46,91.46,849.0,77.4875,77.4875,77.4875,77.4875,849.0
2018-05-03 14:50:00,91.45,91.46,91.45,91.45,1384.0,77.4791,77.4875,77.4791,77.4791,1384.0
2018-05-03 14:55:00,91.45,91.45,91.45,91.45,144.0,77.4791,77.4791,77.4791,77.4791,144.0
2018-05-03 15:00:00,91.45,91.45,91.45,91.45,250.0,77.4791,77.4791,77.4791,77.4791,250.0
2018-05-03 15:05:00,91.45,91.46,91.45,91.45,1156.0,77.4791,77.4875,77.4791,77.4791,1156.0
2018-05-03 15:10:00,91.45,91.46,91.45,91.45,200.0,77.4791,77.4875,77.4791,77.4791,200.0
2018-05-03 15:15:00,91.45,91.46,91.45,91.45,100.0,77.4791,77.4875,77.4791,77.4791,100.0
2018-05-03 15:20:00,91.45,91.46,91.45,91.45,1287.0,77.4791,77.4875,77.4791,77.4791,1287.0
2018-05-03 15:25:00,91.45,91.46,91.45,91.45,350.0,77.4791,77.4875,77.4791,77.4791,350.0
2018-05-03 15:30:00,91.45,91.46,91.45,91.45,500.0,77.4791,77.4875,77.4791,77.4791,500.0
2018-05-03 15:35:00,91.46,91.46,91.45,91.46,3283.0,77.4875,77.4875,77.4791,77.4875,3283.0
2018-05-03 15:40:00,91.46,91.46,91.45,91.46,14780.0,77.4875,77.4875,77.4791,77.4875,14780.0
2018-05-03 15:45:00,91.46,91.46,91.45,91.46,5728.0,77.4875,77.4875,77.4791,77.4875,5728.0
2018-05-03 15:50:00,91.46,91.46,91.45,91.46,14249.0,77.4875,77.4875,77.4791,77.4875,14249.0
2018-05-03 15:55:00,91.46,91.46,91.45,91.46,13095.0,77.4875,77.4875,77.4791,77.4875,13095.0
2018-05-04 09:30:00,91.47,91.47,91.46,91.47,10185.0,77.496,77.496,77.4875,77.496,10185.0
2018-05-04 09:35:00,91.47,91.47,91.46,91.46,286.0,77.496,77.496,77.4875,77.4875,286.0
2018-05-04 09:40:00,91.46,91.46,91.46,91.46,0.0,77.4875,77.4875,77.4875,77.4875,0.0
2018-05-04 09:45:00,91.47,91.47,91.46,91.46,920.0,77.496,77.496,77.4875,77.4875,920.0
2018-05-04 09:50:00,91.47,91.47,91.47,91.47,100.0,77.496,77.496,77.496,77.496,100.0
2018-05-04 09:55:00,91.47,91.47,91.46,91.47,546.0,77.496,77.496,77.4875,77.496,546.0
2018-05-04 10:00:00,91.47,91.47,91.47,91.47,100.0,77.496,77.496,77.496,77.496,100.0
2018-05-04 10:05:00,91.46,91.47,91.46,91.47,4327.0,77.4875,77.496,77.4875,77.496,4327.0
2018-05-04 10:10:00,91.47,91.47,91.46,91.47,641.0,77.496,77.496,77.4875,77.496,641.0
2018-05-04 10:15:00,91.47,91.47,91.46,91.46,400.0,77.496,77.496,77.4875,77.4875,400.0
2018-05-04 10:20:00,91.46,91.47,91.46,91.46,9004.0,77.4875,77.496,77.4875,77.4875,9004.0
2018-05-04 10:25:00,91.47,91.47,91.46,91.47,1418.0,77.496,77.496,77.4875,77.496,1418.0
2018-05-04 10:30:00,91.46,91.47,91.46,91.46,117.0,77.4875,77.496,77.4875,77.4875,117.0
2018-05-04 10:35:00,91.47,91.47,91.46,91.47,1457.0,77.496,77.496,77.4875,77.496,1457.0
2018-05-04 10:40:00,91.46,91.47,91.46,91.47,142690.0,77.4875,77.496,77.4875,77.496,142690.0
2018-05-04 10:45:00,91.46,91.47,91.46,91.47,5420.0,77.4875,77.496,77.4875,77.496,5420.0
2018-05-04 10:50:00,91.46,91.46,91.46,91.46,100.0,77.4875,77.4875,77.4875,77.4875,100.0
2018-05-04 10:55:00,91.47,91.47,91.46,91.47,1700.0,77.496,77.496,77.4875,77.496,1700.0
2018-05-04 11:00:00,91.47,91.47,91.46,91.46,505.0,77.496,77.496,77.4875,77.4875,505.0
2018-05-04 11:05:00,91.47,91.47,91.46,91.47,3000.0,77.496,77.496,77.4875,77.496,3000.0
2018-05-04 11:10:00,91.47,91.47,91.46,91.46,2333.0,77.496,77.496,77.4875,77.4875,2333.0
2018-05-04 11:15:00,91.47,91.47,91.46,91.46,329.0,77.496,77.496,77.4875,77.4875,329.0
2018-05-04 11:20:00,91.47,91.47,91.46,91.47,3633.0,77.496,77.496,77.4875,77.496,3633.0
2018-05-04 11:25:00,91.47,91.47,91.46,91.47,100.0,77.496,77.496,77.4875,77.496,100.0
2018-05-04 11:30:00,91.47,91.47,91.46,91.46,100100.0,77.496,77.496,77.4875,77.4875,100100.0
2018-05-04 11:35:00,91.47,91.47,91.46,91.47,11045.0,77.496,77.496,77.4875,77.496,11045.0
2018-05-04 11:40:00,91.47,91.47,91.46,91.47,12076.0,77.496,77.496,77.4875,77.496,12076.0
2018-05-04 11:45:00,91.47,91.47,91.46,91.47,770.0,77.496,77.496,77.4875,77.496,770.0
2018-05-04 11:50:00,91.46,91.47,91.46,91.47,145527.0,77.4875,77.496,77.4875,77.496,145527.0
2018-05-04 11:55:00,91.46,91.47,91.46,91.46,1300.0,77.4875,77.496,77.4875,77.4875,1300.0
2018-05-04 12:00:00,91.47,91.47,91.46,91.47,1604.0,77.496,77.496,77.4875,77.496,1604.0
2018-05-04 12:05:00,91.46,91.47,91.46,91.47,1200.0,77.4875,77.496,77.4875,77.496,1200.0
2018-05-04 12:10:00,91.46,91.46,91.46,91.46,100.0,77.4875,77.4875,77.4875,77.4875,100.0
2018-05-04 12:15:00,91.47,91.47,91.46,91.47,808.0,77.496,77.496,77.4875,77.496,808.0
2018-05-04 12:20:00,91.47,91.47,91.46,91.47,999.0,77.496,77.496,77.4875,77.496,999.0
2018-05-04 12:25:00,91.47,91.47,91.46,91.47,218.0,77.496,77.496,77.4875,77.496,218.0
2018-05-04 12:30:00,91.47,91.47,91.46,91.47,1376.0,77.496,77.496,77.4875,77.496,1376.0
2018-05-04 12:35:00,91.46,91.47,91.46,91.46,357.0,77.4875,77.496,77.4875,77.4875,357.0
2018-05-04 12:40:00,91.46,91.46,91.46,91.46,100.0,77.4875,77.4875,77.4875,77.4875,100.0
2018-05-04 12:45:00,91.46,91.47,91.46,91.46,6646.0,77.4875,77.496,77.4875,77.4875,6646.0
2018-05-04 12:50:00,91.46,91.47,91.46,91.47,32051.0,77.4875,77.496,77.4875,77.496,32051.0
2018-05-04 12:55:00,91.46,91.47,91.46,91.47,11790.0,77.4875,77.496,77.4875,77.496,11790.0
2018-05-04 13:00:00,91.46,91.47,91.46,91.47,2931.0,77.4875,77.496,77.4875,77.496,2931.0
2018-05-04 13:05:00,91.46,91.47,91.46,91.46,45209.0,77.4875,77.496,77.4875,77.4875,45209.0
2018-05-04 13:10:00,91.46,91.47,91.46,91.46,4858.0,77.4875,77.496,77.4875,77.4875,4858.0
2018-05-04 13:15:00,91.46,91.47,91.46,91.47,1260.0,77.4875,77.496,77.4875,77.496,1260.0
2018-05-04 13:20:00,91.46,91.47,91.46,91.47,2341.0,77.4875,77.496,77.4875,77.496,2341.0
2018-05-04 13:25:00,91.46,91.47,91.46,91.46,2905.0,77.4875,77.496,77.4875,77.4875,2905.0
2018-05-04 13:30:00,91.47,91.47,91.46,91.46,1060.0,77.496,77.496,77.4875,77.4875,1060.0
2018-05-04 13:35:00,91.46,91.47,91.46,91.46,11644.0,77.4875,77.496,77.4875,77.4875,11644.0
2018-05-04 13:40:00,91.46,91.47,91.46,91.46,1833.0,77.4875,77.496,77.4875,77.4875,1833.0
2018-05-04 13:45:00,91.46,91.47,91.46,91.46,1900.0,77.4875,77.496,77.4875,77.4875,1900.0
2018-05-04 13:50:00,91.47,91.47,91.46,91.46,3320.0,77.496,77.496,77.4875,77.4875,3320.0
2018-05-04 13:55:00,91.47,91.47,91.46,91.46,1806.0,77.496,77.496,77.4875,77.4875,1806.0
2018-05-04 14:00:00,91.47,91.47,91.46,91.47,1504.0,77.496,77.496,77.4875,77.496,1504.0
2018-05-04 14:05:00,91.46,91.47,91.46,91.46,15649.0,77.4875,77.496,77.4875,77.4875,15649.0
2018-05-04 14:10:00,91.47,91.47,91.46,91.47,1385.0,77.496,77.496,77.4875,77.496,1385.0
2018-05-04 14:15:00,91.47,91.47,91.46,91.46,777.0,77.496,77.496,77.4875,77.4875,777.0
2018-05-04 14:20:00,91.47,91.47,91.46,91.47,207900.0,77.496,77.496,77.4875,77.496,207900.0
2018-05-04 14:25:00,91.47,91.47,91.46,91.47,500.0,77.496,77.496,77.4875,77.496,500.0
2018-05-04 14:30:00,91.46,91.47,91.46,91.46,1527.0,77.4875,77.496,77.4875,77.4875,1527.0
2018-05-04 14:35:00,91.47,91.47,91.46,91.46,3370.0,77.496,77.496,77.4875,77.4875,3370.0
2018-05-04 14:40:00,91.46,91.47,91.46,91.47,46200.0,77.4875,77.496,77.4875,77.496,46200.0
2018-05-04 14:45:00,91.47,91.47,91.46,91.46,9041.0,77.496,77.496,77.4875,77.4875,9041.0
2018-05-04 14:50:00,91.46,91.46,91.46,91.46,99450.0,77.4875,77.4875,77.4875,77.4875,99450.0
2018-05-04 14:55:00,91.46,91.47,91.46,91.47,102571.0,77.4875,77.496,77.4875,77.496,102571.0
2018-05-04 15:00:00,91.47,91.47,91.46,91.46,8320.0,77.496,77.496,77.4875,77.4875,8320.0
2018-05-04 15:05:00,91.47,91.47,91.46,91.46,381.0,77.496,77.496,77.4875,77.4875,381.0
2018-05-04 15:10:00,91.46,91.47,91.46,91.46,200.0,77.4875,77.496,77.4875,77.4875,200.0
2018-05-04 15:15:00,91.46,91.46,91.46,91.46,100.0,77.4875,77.4875,77.4875,77.4875,100.0
2018-05-04 15:20:00,91.46,91.47,91.46,91.46,35973.0,77.4875,77.496,77.4875,77.4875,35973.0
2018-05-04 15:25:00,91.46,91.47,91.46,91.46,605.0,77.4875,77.496,77.4875,77.4875,605.0
2018-05-04 15:30:00,91.47,91.47,91.46,91.47,7607.0,77.496,77.496,77.4875,77.496,7607.0
2018-05-04 15:35:00,91.46,91.47,91.46,91.47,13726.0,77.4875,77.496,77.4875,77.496,13726.0
2018-05-04 15:40:00,91.47,91.47,91.46,91.47,7745.0,77.496,77.496,77.4875,77.496,7745.0
2018-05-04 15:45:00,91.47,91.47,91.46,91.47,3974.0,77.496,77.496,77.4875,77.496,3974.0
2018-05-04 15:50:00,91.47,91.47,91.46,91.47,4910.0,77.496,77.496,77.4875,77.496,4910.0
2018-05-04 15:55:00,91.46,91.47,91.46,91.47,14383.0,77.4875,77.496,77.4875,77.496,14383.0
2018-05-07 09:30:00,91.46,91.47,91.46,91.47,4013.0,77.4875,77.496,77.4875,77.496,4013.0
2018-05-07 09:35:00,91.46,91.47,91.46,91.46,864.0,77.4875,77.496,77.4875,77.4875,864.0
2018-05-07 09:40:00,91.46,91.46,91.46,91.46,0.0,77.4875,77.4875,77.4875,77.4875,0.0
2018-05-07 09:45:00,91.47,91.47,91.46,91.47,535.0,77.496,77.496,77.4875,77.496,535.0
2018-05-07 09:50:00,91.47,91.47,91.46,91.47,1291.0,77.496,77.496,77.4875,77.496,1291.0
2018-05-07 09:55:00,91.46,91.47,91.46,91.47,667.0,77.4875,77.496,77.4875,77.496,667.0
2018-05-07 10:00:00,91.46,91.47,91.46,91.47,6142.0,77.4875,77.496,77.4875,77.496,6142.0
2018-05-07 10:05:00,91.46,91.47,91.46,91.46,4161.0,77.4875,77.496,77.4875,77.4875,4161.0
2018-05-07 10:10:00,91.46,91.47,91.46,91.47,19586.0,77.4875,77.496,77.4875,77.496,19586.0
2018-05-07 10:15:00,91.47,91.47,91.47,91.47,200.0,77.496,77.496,77.496,77.496,200.0
2018-05-07 10:20:00,91.47,91.47,91.46,91.47,890.0,77.496,77.496,77.4875,77.496,890.0
2018-05-07 10:25:00,91.47,91.47,91.46,91.46,2335.0,77.496,77.496,77.4875,77.4875,2335.0
2018-05-07 10:30:00,91.46,91.47,91.46,91.47,15496.0,77.4875,77.496,77.4875,77.496,15496.0
2018-05-07 10:35:00,91.46,91.47,91.46,91.47,84025.0,77.4875,77.496,77.4875,77.496,84025.0
2018-05-07 10:40:00,91.46,91.47,91.46,91.46,807.0,77.4875,77.496,77.4875,77.4875,807.0
2018-05-07 10:45:00,91.47,91.47,91.46,91.47,200.0,77.496,77.496,77.4875,77.496,200.0
2018-05-07 10:50:00,91.47,91.47,91.47,91.47,0.0,77.496,77.496,77.496,77.496,0.0
2018-05-07 10:55:00,91.46,91.47,91.46,91.47,981.0,77.4875,77.496,77.4875,77.496,981.0
2018-05-07 11:00:00,91.47,91.47,91.47,91.47,1305.0,77.496,77.496,77.496,77.496,1305.0
2018-05-07 11:05:00,91.47,91.47,91.46,91.46,493.0,77.496,77.496,77.4875,77.4875,493.0
2018-05-07 11:10:00,91.47,91.47,91.46,91.46,1960.0,77.496,77.496,77.4875,77.4875,1960.0
2018-05-07 11:15:00,91.47,91.47,91.46,91.47,728.0,77.496,77.496,77.4875,77.496,728.0
2018-05-07 11:20:00,91.46,91.47,91.46,91.46,153.0,77.4875,77.496,77.4875,77.4875,153.0
2018-05-07 11:25:00,91.46,91.47,91.46,91.47,1187.0,77.4875,77.496,77.4875,77.496,1187.0
2018-05-07 11:30:00,91.47,91.47,91.46,91.47,200.0,77.496,77.496,77.4875,77.496,200.0
2018-05-07 11:35:00,91.46,91.47,91.46,91.46,321.0,77.4875,77.496,77.4875,77.4875,321.0
2018-05-07 11:40:00,91.46,91.47,91.46,91.47,1197.0,77.4875,77.496,77.4875,77.496,1197.0
2018-05-07 11:45:00,91.47,91.47,91.46,91.47,6954.0,77.496,77.496,77.4875,77.496,6954.0
2018-05-07 11:50:00,91.47,91.47,91.46,91.47,300.0,77.496,77.496,77.4875,77.496,300.0
2018-05-07 11:55:00,91.46,91.47,91.46,91.46,146.0,77.4875,77.496,77.4875,77.4875,146.0
2018-05-07 12:00:00,91.46,91.46,91.46,91.46,0.0,77.4875,77.4875,77.4875,77.4875,0.0
2018-05-07 12:05:00,91.47,91.47,91.46,91.47,900.0,77.496,77.496,77.4875,77.496,900.0
2018-05-07 12:10:00,91.47,91.47,91.46,91.47,42429.0,77.496,77.496,77.4875,77.496,42429.0
2018-05-07 12:15:00,91.46,91.47,91.46,91.46,153.0,77.4875,77.496,77.4875,77.4875,153.0
2018-05-07 12:20:00,91.47,91.47,91.46,91.47,164.0,77.496,77.496,77.4875,77.496,164.0
2018-05-07 12:25:00,91.47,91.47,91.46,91.47,376.0,77.496,77.496,77.4875,77.496,376.0
2018-05-07 12:30:00,91.46,91.47,91.46,91.46,716.0,77.4875,77.496,77.4875,77.4875,716.0
2018-05-07 12:35:00,91.46,91.47,91.46,91.46,179.0,77.4875,77.496,77.4875,77.4875,179.0
2018-05-07 12:40:00,91.46,91.47,91.46,91.46,239.0,77.4875,77.496,77.4875,77.4875,239.0
2018-05-07 12:45:00,91.46,91.47,91.46,91.47,8043.0,77.4875,77.496,77.4875,77.496,8043.0
2018-05-07 12:50:00,91.46,91.47,91.46,91.46,6840.0,77.4875,77.496,77.4875,77.4875,6840.0
2018-05-07 12:55:00,91.46,91.47,91.46,91.47,593.0,77.4875,77.496,77.4875,77.496,593.0
2018-05-07 13:00:00,91.46,91.47,91.46,91.46,275.0,77.4875,77.496,77.4875,77.4875,275.0
2018-05-07 13:05:00,91.46,91.46,91.46,91.46,0.0,77.4875,77.4875,77.4875,77.4875,0.0
2018-05-07 13:10:00,91.46,91.47,91.46,91.46,109.0,77.4875,77.496,77.4875,77.4875,109.0
2018-05-07 13:15:00,91.46,91.47,91.46,91.47,3279.0,77.4875,77.496,77.4875,77.496,3279.0
2018-05-07 13:20:00,91.47,91.47,91.47,91.47,0.0,77.496,77.496,77.496,77.496,0.0
2018-05-07 13:25:00,91.46,91.47,91.46,91.47,3585.0,77.4875,77.496,77.4875,77.496,3585.0
2018-05-07 13:30:00,91.47,91.47,91.46,91.47,190.0,77.496,77.496,77.4875,77.496,190.0
2018-05-07 13:35:00,91.47,91.47,91.46,91.47,170.0,77.496,77.496,77.4875,77.496,170.0
2018-05-07 13:40:00,91.46,91.46,91.46,91.46,160.0,77.4875,77.4875,77.4875,77.4875,160.0
2018-05-07 13:45:00,91.47,91.47,91.46,91.47,775.0,77.496,77.496,77.4875,77.496,775.0
2018-05-07 13:50:00,91.46,91.47,91.46,91.46,1560.0,77.4875,77.496,77.4875,77.4875,1560.0
2018-05-07 13:55:00,91.47,91.47,91.46,91.47,1177.0,77.496,77.496,77.4875,77.496,1177.0
2018-05-07 14:00:00,91.47,91.47,91.47,91.47,0.0,77.496,77.496,77.496,77.496,0.0
2018-05-07 14:05:00,91.47,91.47,91.46,91.47,1268.0,77.496,77.496,77.4875,77.496,1268.0
2018-05-07 14:10:00,91.47,91.47,91.46,91.47,1170.0,77.496,77.496,77.4875,77.496,1170.0
2018-05-07 14:15:00,91.47,91.47,91.46,91.47,1200.0,77.496,77.496,77.4875,77.496,1200.0
2018-05-07 14:20:00,91.47,91.47,91.46,91.47,300.0,77.496,77.496,77.4875,77.496,300.0
2018-05-07 14:25:00,91.47,91.47,91.46,91.47,200.0,77.496,77.496,77.4875,77.496,200.0
2018-05-07 14:30:00,91.47,91.47,91.46,91.46,63954.0,77.496,77.496,77.4875,77.4875,63954.0
2018-05-07 14:35:00,91.47,91.47,91.46,91.47,1247.0,77.496,77.496,77.4875,77.496,1247.0
2018-05-07 14:40:00,91.47,91.47,91.46,91.46,1020.0,77.496,77.496,77.4875,77.4875,1020.0
2018-05-07 14:45:00,91.47,91.47,91.46,91.46,5009.0,77.496,77.496,77.4875,77.4875,5009.0
2018-05-07 14:50:00,91.47,91.47,91.46,91.47,962.0,77.496,77.496,77.4875,77.496,962.0
2018-05-07 14:55:00,91.47,91.47,91.46,91.47,530.0,77.496,77.496,77.4875,77.496,530.0
2018-05-07 15:00:00,91.47,91.47,91.46,91.47,1173.0,77.496,77.496,77.4875,77.496,1173.0
2018-05-07 15:05:00,91.47,91.47,91.46,91.46,700.0,77.496,77.496,77.4875,77.4875,700.0
2018-05-07 15:10:00,91.47,91.47,91.46,91.47,600.0,77.496,77.496,77.4875,77.496,600.0
2018-05-07 15:15:00,91.46,91.47,91.46,91.46,121.0,77.4875,77.496,77.4875,77.4875,121.0
2018-05-07 15:20:00,91.47,91.47,91.46,91.47,200.0,77.496,77.496,77.4875,77.496,200.0
2018-05-07 15:25:00,91.47,91.47,91.46,91.47,722.0,77.496,77.496,77.4875,77.496,722.0
2018-05-07 15:30:00,91.47,91.47,91.46,91.47,2164.0,77.496,77.496,77.4875,77.496,2164.0
2018-05-07 15:35:00,91.47,91.47,91.46,91.47,1600.0,77.496,77.496,77.4875,77.496,1600.0
2018-05-07 15:40:00,91.47,91.47,91.46,91.47,20546.0,77.496,77.496,77.4875,77.496,20546.0
2018-05-07 15:45:00,91.47,91.47,91.46,91.47,1925.0,77.496,77.496,77.4875,77.496,1925.0
2018-05-07 15:50:00,91.47,91.47,91.46,91.47,800.0,77.496,77.496,77.4875,77.496,800.0
2018-05-07 15:55:00,91.47,91.47,91.46,91.47,3044.0,77.496,77.496,77.4875,77.496,3044.0
2018-05-08 09:30:00,91.47,91.48,91.47,91.47,57490.0,77.496,77.5045,77.496,77.496,57490.0
2018-05-08 09:35:00,91.48,91.48,91.48,91.48,446.0,77.5045,77.5045,77.5045,77.5045,446.0
2018-05-08 09:40:00,91.48,91.48,91.47,91.48,1000.0,77.5045,77.5045,77.496,77.5045,1000.0
2018-05-08 09:45:00,91.48,91.48,91.47,91.48,112689.0,77.5045,77.5045,77.496,77.5045,112689.0
2018-05-08 09:50:00,91.48,91.48,91.47,91.48,331.0,77.5045,77.5045,77.496,77.5045,331.0
2018-05-08 09:55:00,91.48,91.48,91.47,91.48,550.0,77.5045,77.5045,77.496,77.5045,550.0
2018-05-08 10:00:00,91.48,91.48,91.47,91.48,2687.0,77.5045,77.5045,77.496,77.5045,2687.0
2018-05-08 10:05:00,91.48,91.48,91.47,91.48,254.0,77.5045,77.5045,77.496,77.5045,254.0
2018-05-08 10:10:00,91.47,91.48,91.47,91.47,880.0,77.496,77.5045,77.496,77.496,880.0
2018-05-08 10:15:00,91.47,91.47,91.47,91.47,100.0,77.496,77.496,77.496,77.496,100.0
2018-05-08 10:20:00,91.47,91.48,91.47,91.48,1224.0,77.496,77.5045,77.496,77.5045,1224.0
2018-05-08 10:25:00,91.48,91.48,91.47,91.48,1228.0,77.5045,77.5045,77.496,77.5045,1228.0
2018-05-08 10:30:00,91.47,91.48,91.47,91.48,462.0,77.496,77.5045,77.496,77.5045,462.0
2018-05-08 10:35:00,91.48,91.48,91.47,91.48,1499.0,77.5045,77.5045,77.496,77.5045,1499.0
2018-05-08 10:40:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-08 10:45:00,91.48,91.48,91.47,91.47,3515.0,77.5045,77.5045,77.496,77.496,3515.0
2018-05-08 10:50:00,91.48,91.48,91.47,91.48,650.0,77.5045,77.5045,77.496,77.5045,650.0
2018-05-08 10:55:00,91.48,91.48,91.47,91.48,200.0,77.5045,77.5045,77.496,77.5045,200.0
2018-05-08 11:00:00,91.48,91.48,91.48,91.48,193.0,77.5045,77.5045,77.5045,77.5045,193.0
2018-05-08 11:05:00,91.47,91.48,91.47,91.48,692.0,77.496,77.5045,77.496,77.5045,692.0
2018-05-08 11:10:00,91.48,91.48,91.47,91.48,624.0,77.5045,77.5045,77.496,77.5045,624.0
2018-05-08 11:15:00,91.48,91.48,91.47,91.47,4097.0,77.5045,77.5045,77.496,77.496,4097.0
2018-05-08 11:20:00,91.47,91.48,91.47,91.47,2347.0,77.496,77.5045,77.496,77.496,2347.0
2018-05-08 11:25:00,91.48,91.48,91.47,91.48,3609.0,77.5045,77.5045,77.496,77.5045,3609.0
2018-05-08 11:30:00,91.48,91.48,91.47,91.47,300.0,77.5045,77.5045,77.496,77.496,300.0
2018-05-08 11:35:00,91.48,91.48,91.47,91.48,1176.0,77.5045,77.5045,77.496,77.5045,1176.0
2018-05-08 11:40:00,91.47,91.48,91.47,91.47,100.0,77.496,77.5045,77.496,77.496,100.0
2018-05-08 11:45:00,91.48,91.48,91.47,91.47,12153.0,77.5045,77.5045,77.496,77.496,12153.0
2018-05-08 11:50:00,91.47,91.48,91.47,91.48,2070.0,77.496,77.5045,77.496,77.5045,2070.0
2018-05-08 11:55:00,91.47,91.48,91.47,91.47,2735.0,77.496,77.5045,77.496,77.496,2735.0
2018-05-08 12:00:00,91.48,91.48,91.47,91.48,1651.0,77.5045,77.5045,77.496,77.5045,1651.0
2018-05-08 12:05:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-08 12:10:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-08 12:15:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-08 12:20:00,91.48,91.48,91.47,91.48,2733.0,77.5045,77.5045,77.496,77.5045,2733.0
2018-05-08 12:25:00,91.47,91.48,91.47,91.47,149.0,77.496,77.5045,77.496,77.496,149.0
2018-05-08 12:30:00,91.47,91.47,91.47,91.47,0.0,77.496,77.496,77.496,77.496,0.0
2018-05-08 12:35:00,91.47,91.48,91.47,91.47,211.0,77.496,77.5045,77.496,77.496,211.0
2018-05-08 12:40:00,91.48,91.48,91.47,91.47,361.0,77.5045,77.5045,77.496,77.496,361.0
2018-05-08 12:45:00,91.48,91.48,91.47,91.48,69557.0,77.5045,77.5045,77.496,77.5045,69557.0
2018-05-08 12:50:00,91.48,91.48,91.47,91.47,865.0,77.5045,77.5045,77.496,77.496,865.0
2018-05-08 12:55:00,91.48,91.48,91.47,91.48,913.0,77.5045,77.5045,77.496,77.5045,913.0
2018-05-08 13:00:00,91.48,91.48,91.47,91.48,106.0,77.5045,77.5045,77.496,77.5045,106.0
2018-05-08 13:05:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-08 13:10:00,91.48,91.48,91.47,91.48,676.0,77.5045,77.5045,77.496,77.5045,676.0
2018-05-08 13:15:00,91.48,91.48,91.47,91.48,279.0,77.5045,77.5045,77.496,77.5045,279.0
2018-05-08 13:20:00,91.48,91.48,91.47,91.48,130.0,77.5045,77.5045,77.496,77.5045,130.0
2018-05-08 13:25:00,91.47,91.48,91.47,91.48,2933.0,77.496,77.5045,77.496,77.5045,2933.0
2018-05-08 13:30:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-08 13:35:00,91.48,91.48,91.47,91.48,519.0,77.5045,77.5045,77.496,77.5045,519.0
2018-05-08 13:40:00,91.48,91.48,91.47,91.48,100.0,77.5045,77.5045,77.496,77.5045,100.0
2018-05-08 13:45:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-08 13:50:00,91.48,91.48,91.47,91.48,693.0,77.5045,77.5045,77.496,77.5045,693.0
2018-05-08 13:55:00,91.48,91.48,91.47,91.47,4253.0,77.5045,77.5045,77.496,77.496,4253.0
2018-05-08 14:00:00,91.47,91.48,91.47,91.47,1023.0,77.496,77.5045,77.496,77.496,1023.0
2018-05-08 14:05:00,91.47,91.48,91.47,91.48,4250.0,77.496,77.5045,77.496,77.5045,4250.0
2018-05-08 14:10:00,91.48,91.48,91.47,91.48,445.0,77.5045,77.5045,77.496,77.5045,445.0
2018-05-08 14:15:00,91.48,91.48,91.47,91.48,622.0,77.5045,77.5045,77.496,77.5045,622.0
2018-05-08 14:20:00,91.47,91.48,91.47,91.48,320.0,77.496,77.5045,77.496,77.5045,320.0
2018-05-08 14:25:00,91.48,91.48,91.47,91.48,2400.0,77.5045,77.5045,77.496,77.5045,2400.0
2018-05-08 14:30:00,91.48,91.48,91.47,91.48,2032.0,77.5045,77.5045,77.496,77.5045,2032.0
2018-05-08 14:35:00,91.48,91.48,91.48,91.48,39193.0,77.5045,77.5045,77.5045,77.5045,39193.0
2018-05-08 14:40:00,91.48,91.48,91.47,91.47,4042.0,77.5045,77.5045,77.496,77.496,4042.0
2018-05-08 14:45:00,91.48,91.48,91.47,91.48,518.0,77.5045,77.5045,77.496,77.5045,518.0
2018-05-08 14:50:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-08 14:55:00,91.48,91.48,91.47,91.48,1210.0,77.5045,77.5045,77.496,77.5045,1210.0
2018-05-08 15:00:00,91.48,91.48,91.47,91.48,948.0,77.5045,77.5045,77.496,77.5045,948.0
2018-05-08 15:05:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-08 15:10:00,91.48,91.48,91.47,91.47,295.0,77.5045,77.5045,77.496,77.496,295.0
2018-05-08 15:15:00,91.48,91.48,91.47,91.47,2831.0,77.5045,77.5045,77.496,77.496,2831.0
2018-05-08 15:20:00,91.47,91.48,91.47,91.47,1082.0,77.496,77.5045,77.496,77.496,1082.0
2018-05-08 15:25:00,91.47,91.48,91.47,91.48,6457.0,77.496,77.5045,77.496,77.5045,6457.0
2018-05-08 15:30:00,91.48,91.48,91.47,91.48,6530.0,77.5045,77.5045,77.496,77.5045,6530.0
2018-05-08 15:35:00,91.47,91.48,91.47,91.48,3310.0,77.496,77.5045,77.496,77.5045,3310.0
2018-05-08 15:40:00,91.48,91.48,91.47,91.48,10479.0,77.5045,77.5045,77.496,77.5045,10479.0
2018-05-08 15:45:00,91.48,91.48,91.47,91.48,9038.0,77.5045,77.5045,77.496,77.5045,9038.0
2018-05-08 15:50:00,91.48,91.48,91.47,91.48,6166.0,77.5045,77.5045,77.496,77.5045,6166.0
2018-05-08 15:55:00,91.48,91.48,91.47,91.48,11430.0,77.5045,77.5045,77.496,77.5045,11430.0
2018-05-09 09:30:00,91.46,91.48,91.46,91.48,82502.0,77.4875,77.5045,77.4875,77.5045,82502.0
2018-05-09 09:35:00,91.47,91.48,91.47,91.48,4886.0,77.496,77.5045,77.496,77.5045,4886.0
2018-05-09 09:40:00,91.47,91.47,91.47,91.47,100.0,77.496,77.496,77.496,77.496,100.0
2018-05-09 09:45:00,91.47,91.47,91.47,91.47,0.0,77.496,77.496,77.496,77.496,0.0
2018-05-09 09:50:00,91.47,91.48,91.47,91.48,1186.0,77.496,77.5045,77.496,77.5045,1186.0
2018-05-09 09:55:00,91.48,91.48,91.47,91.47,2179.0,77.5045,77.5045,77.496,77.496,2179.0
2018-05-09 10:00:00,91.48,91.48,91.47,91.47,307.0,77.5045,77.5045,77.496,77.496,307.0
2018-05-09 10:05:00,91.48,91.48,91.47,91.48,493.0,77.5045,77.5045,77.496,77.5045,493.0
2018-05-09 10:10:00,91.47,91.48,91.47,91.47,318.0,77.496,77.5045,77.496,77.496,318.0
2018-05-09 10:15:00,91.47,91.48,91.47,91.47,1950.0,77.496,77.5045,77.496,77.496,1950.0
2018-05-09 10:20:00,91.48,91.48,91.47,91.48,1994.0,77.5045,77.5045,77.496,77.5045,1994.0
2018-05-09 10:25:00,91.47,91.48,91.47,91.47,1170.0,77.496,77.5045,77.496,77.496,1170.0
2018-05-09 10:30:00,91.48,91.48,91.47,91.47,2661.0,77.5045,77.5045,77.496,77.496,2661.0
2018-05-09 10:35:00,91.47,91.48,91.47,91.47,1334.0,77.496,77.5045,77.496,77.496,1334.0
2018-05-09 10:40:00,91.48,91.48,91.48,91.48,100.0,77.5045,77.5045,77.5045,77.5045,100.0
2018-05-09 10:45:00,91.47,91.48,91.47,91.48,265.0,77.496,77.5045,77.496,77.5045,265.0
2018-05-09 10:50:00,91.48,91.48,91.47,91.47,1570.0,77.5045,77.5045,77.496,77.496,1570.0
2018-05-09 10:55:00,91.47,91.48,91.47,91.47,371.0,77.496,77.5045,77.496,77.496,371.0
2018-05-09 11:00:00,91.47,91.48,91.47,91.48,1802.0,77.496,77.5045,77.496,77.5045,1802.0
2018-05-09 11:05:00,91.48,91.48,91.47,91.48,1237.0,77.5045,77.5045,77.496,77.5045,1237.0
2018-05-09 11:10:00,91.47,91.47,91.47,91.47,150.0,77.496,77.496,77.496,77.496,150.0
2018-05-09 11:15:00,91.48,91.48,91.47,91.47,599.0,77.5045,77.5045,77.496,77.496,599.0
2018-05-09 11:20:00,91.48,91.48,91.47,91.48,4245.0,77.5045,77.5045,77.496,77.5045,4245.0
2018-05-09 11:25:00,91.48,91.48,91.47,91.48,2875.0,77.5045,77.5045,77.496,77.5045,2875.0
2018-05-09 11:30:00,91.48,91.48,91.47,91.48,357.0,77.5045,77.5045,77.496,77.5045,357.0
2018-05-09 11:35:00,91.48,91.48,91.47,91.48,210.0,77.5045,77.5045,77.496,77.5045,210.0
2018-05-09 11:40:00,91.47,91.48,91.47,91.47,2002.0,77.496,77.5045,77.496,77.496,2002.0
2018-05-09 11:45:00,91.48,91.48,91.47,91.48,534.0,77.5045,77.5045,77.496,77.5045,534.0
2018-05-09 11:50:00,91.48,91.48,91.47,91.48,296.0,77.5045,77.5045,77.496,77.5045,296.0
2018-05-09 11:55:00,91.47,91.48,91.47,91.48,1012.0,77.496,77.5045,77.496,77.5045,1012.0
2018-05-09 12:00:00,91.47,91.48,91.47,91.47,1142.0,77.496,77.5045,77.496,77.496,1142.0
2018-05-09 12:05:00,91.48,91.48,91.47,91.47,1175.0,77.5045,77.5045,77.496,77.496,1175.0
2018-05-09 12:10:00,91.48,91.48,91.47,91.47,1324.0,77.5045,77.5045,77.496,77.496,1324.0
2018-05-09 12:15:00,91.48,91.48,91.47,91.48,750.0,77.5045,77.5045,77.496,77.5045,750.0
2018-05-09 12:20:00,91.48,91.48,91.47,91.47,1257.0,77.5045,77.5045,77.496,77.496,1257.0
2018-05-09 12:25:00,91.47,91.48,91.47,91.47,515.0,77.496,77.5045,77.496,77.496,515.0
2018-05-09 12:30:00,91.48,91.48,91.47,91.48,100.0,77.5045,77.5045,77.496,77.5045,100.0
2018-05-09 12:35:00,91.48,91.48,91.47,91.47,3578.0,77.5045,77.5045,77.496,77.496,3578.0
2018-05-09 12:40:00,91.47,91.47,91.46,91.47,36761.0,77.496,77.496,77.4875,77.496,36761.0
2018-05-09 12:45:00,91.47,91.47,91.46,91.47,9976.0,77.496,77.496,77.4875,77.496,9976.0
2018-05-09 12:50:00,91.47,91.48,91.46,91.48,76670.0,77.496,77.5045,77.4875,77.5045,76670.0
2018-05-09 12:55:00,91.47,91.47,91.46,91.47,18600.0,77.496,77.496,77.4875,77.496,18600.0
2018-05-09 13:00:00,91.47,91.47,91.46,91.47,8500.0,77.496,77.496,77.4875,77.496,8500.0
2018-05-09 13:05:00,91.47,91.47,91.46,91.47,107481.0,77.496,77.496,77.4875,77.496,107481.0
2018-05-09 13:10:00,91.47,91.47,91.46,91.47,8841.0,77.496,77.496,77.4875,77.496,8841.0
2018-05-09 13:15:00,91.47,91.47,91.46,91.46,7222.0,77.496,77.496,77.4875,77.4875,7222.0
2018-05-09 13:20:00,91.47,91.47,91.46,91.47,7418.0,77.496,77.496,77.4875,77.496,7418.0
2018-05-09 13:25:00,91.46,91.47,91.46,91.47,9659.0,77.4875,77.496,77.4875,77.496,9659.0
2018-05-09 13:30:00,91.46,91.47,91.46,91.46,9883.0,77.4875,77.496,77.4875,77.4875,9883.0
2018-05-09 13:35:00,91.47,91.47,91.46,91.46,13765.0,77.496,77.496,77.4875,77.4875,13765.0
2018-05-09 13:40:00,91.46,91.47,91.46,91.47,3825.0,77.4875,77.496,77.4875,77.496,3825.0
2018-05-09 13:45:00,91.47,91.47,91.46,91.46,562.0,77.496,77.496,77.4875,77.4875,562.0
2018-05-09 13:50:00,91.47,91.47,91.47,91.47,100.0,77.496,77.496,77.496,77.496,100.0
2018-05-09 13:55:00,91.46,91.47,91.46,91.47,174983.0,77.4875,77.496,77.4875,77.496,174983.0
2018-05-09 14:00:00,91.47,91.47,91.47,91.47,200.0,77.496,77.496,77.496,77.496,200.0
2018-05-09 14:05:00,91.47,91.47,91.46,91.47,2872.0,77.496,77.496,77.4875,77.496,2872.0
2018-05-09 14:10:00,91.46,91.47,91.46,91.46,434.0,77.4875,77.496,77.4875,77.4875,434.0
2018-05-09 14:15:00,91.46,91.47,91.46,91.47,2469.0,77.4875,77.496,77.4875,77.496,2469.0
2018-05-09 14:20:00,91.47,91.47,91.46,91.46,763.0,77.496,77.496,77.4875,77.4875,763.0
2018-05-09 14:25:00,91.47,91.47,91.46,91.47,380.0,77.496,77.496,77.4875,77.496,380.0
2018-05-09 14:30:00,91.47,91.48,91.46,91.48,61416.0,77.496,77.5045,77.4875,77.5045,61416.0
2018-05-09 14:35:00,91.48,91.48,91.47,91.48,9570.0,77.5045,77.5045,77.496,77.5045,9570.0
2018-05-09 14:40:00,91.48,91.48,91.47,91.47,570.0,77.5045,77.5045,77.496,77.496,570.0
2018-05-09 14:45:00,91.48,91.48,91.47,91.48,200.0,77.5045,77.5045,77.496,77.5045,200.0
2018-05-09 14:50:00,91.48,91.48,91.47,91.48,2874.0,77.5045,77.5045,77.496,77.5045,2874.0
2018-05-09 14:55:00,91.47,91.48,91.47,91.48,1500.0,77.496,77.5045,77.496,77.5045,1500.0
2018-05-09 15:00:00,91.48,91.48,91.47,91.48,9214.0,77.5045,77.5045,77.496,77.5045,9214.0
2018-05-09 15:05:00,91.47,91.48,91.47,91.48,3274.0,77.496,77.5045,77.496,77.5045,3274.0
2018-05-09 15:10:00,91.47,91.48,91.46,91.47,7751.0,77.496,77.5045,77.4875,77.496,7751.0
2018-05-09 15:15:00,91.47,91.47,91.46,91.46,14271.0,77.496,77.496,77.4875,77.4875,14271.0
2018-05-09 15:20:00,91.47,91.47,91.46,91.47,7579.0,77.496,77.496,77.4875,77.496,7579.0
2018-05-09 15:25:00,91.47,91.47,91.46,91.47,150.0,77.496,77.496,77.4875,77.496,150.0
2018-05-09 15:30:00,91.47,91.47,91.46,91.46,200.0,77.496,77.496,77.4875,77.4875,200.0
2018-05-09 15:35:00,91.47,91.48,91.46,91.47,31839.0,77.496,77.5045,77.4875,77.496,31839.0
2018-05-09 15:40:00,91.48,91.48,91.47,91.47,3225.0,77.5045,77.5045,77.496,77.496,3225.0
2018-05-09 15:45:00,91.48,91.48,91.47,91.47,5144.0,77.5045,77.5045,77.496,77.496,5144.0
2018-05-09 15:50:00,91.48,91.48,91.47,91.47,1706.0,77.5045,77.5045,77.496,77.496,1706.0
2018-05-09 15:55:00,91.48,91.48,91.47,91.48,2869.0,77.5045,77.5045,77.496,77.5045,2869.0
2018-05-10 09:30:00,91.48,91.48,91.48,91.48,2606.0,77.5045,77.5045,77.5045,77.5045,2606.0
2018-05-10 09:35:00,91.48,91.48,91.48,91.48,1091600.0,77.5045,77.5045,77.5045,77.5045,1091600.0
2018-05-10 09:40:00,91.48,91.49,91.48,91.49,1000.0,77.5045,77.513,77.5045,77.513,1000.0
2018-05-10 09:45:00,91.49,91.49,91.49,91.49,0.0,77.513,77.513,77.513,77.513,0.0
2018-05-10 09:50:00,91.48,91.49,91.48,91.48,735.0,77.5045,77.513,77.5045,77.5045,735.0
2018-05-10 09:55:00,91.48,91.48,91.48,91.48,2000.0,77.5045,77.5045,77.5045,77.5045,2000.0
2018-05-10 10:00:00,91.48,91.48,91.48,91.48,500.0,77.5045,77.5045,77.5045,77.5045,500.0
2018-05-10 10:05:00,91.48,91.49,91.48,91.48,3551.0,77.5045,77.513,77.5045,77.5045,3551.0
2018-05-10 10:10:00,91.49,91.49,91.48,91.49,10019.0,77.513,77.513,77.5045,77.513,10019.0
2018-05-10 10:15:00,91.48,91.49,91.48,91.48,4081.0,77.5045,77.513,77.5045,77.5045,4081.0
2018-05-10 10:20:00,91.48,91.48,91.48,91.48,322.0,77.5045,77.5045,77.5045,77.5045,322.0
2018-05-10 10:25:00,91.48,91.48,91.48,91.48,273.0,77.5045,77.5045,77.5045,77.5045,273.0
2018-05-10 10:30:00,91.48,91.48,91.48,91.48,1103.0,77.5045,77.5045,77.5045,77.5045,1103.0
2018-05-10 10:35:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-10 10:40:00,91.49,91.49,91.48,91.48,1390.0,77.513,77.513,77.5045,77.5045,1390.0
2018-05-10 10:45:00,91.48,91.49,91.48,91.48,1598.0,77.5045,77.513,77.5045,77.5045,1598.0
2018-05-10 10:50:00,91.48,91.49,91.48,91.49,2077.0,77.5045,77.513,77.5045,77.513,2077.0
2018-05-10 10:55:00,91.48,91.49,91.48,91.48,874.0,77.5045,77.513,77.5045,77.5045,874.0
2018-05-10 11:00:00,91.49,91.49,91.48,91.49,168.0,77.513,77.513,77.5045,77.513,168.0
2018-05-10 11:05:00,91.48,91.49,91.48,91.48,201575.0,77.5045,77.513,77.5045,77.5045,201575.0
2018-05-10 11:10:00,91.48,91.49,91.48,91.48,1278.0,77.5045,77.513,77.5045,77.5045,1278.0
2018-05-10 11:15:00,91.48,91.49,91.48,91.48,92697.0,77.5045,77.513,77.5045,77.5045,92697.0
2018-05-10 11:20:00,91.48,91.48,91.48,91.48,100.0,77.5045,77.5045,77.5045,77.5045,100.0
2018-05-10 11:25:00,91.48,91.49,91.48,91.48,1476.0,77.5045,77.513,77.5045,77.5045,1476.0
2018-05-10 11:30:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-10 11:35:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-10 11:40:00,91.48,91.48,91.48,91.48,200.0,77.5045,77.5045,77.5045,77.5045,200.0
2018-05-10 11:45:00,91.49,91.49,91.48,91.49,2093.0,77.513,77.513,77.5045,77.513,2093.0
2018-05-10 11:50:00,91.48,91.49,91.48,91.48,288.0,77.5045,77.513,77.5045,77.5045,288.0
2018-05-10 11:55:00,91.48,91.48,91.48,91.48,300.0,77.5045,77.5045,77.5045,77.5045,300.0
2018-05-10 12:00:00,91.48,91.48,91.48,91.48,200.0,77.5045,77.5045,77.5045,77.5045,200.0
2018-05-10 12:05:00,91.48,91.49,91.48,91.48,830.0,77.5045,77.513,77.5045,77.5045,830.0
2018-05-10 12:10:00,91.48,91.49,91.48,91.48,719.0,77.5045,77.513,77.5045,77.5045,719.0
2018-05-10 12:15:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-10 12:20:00,91.48,91.49,91.48,91.48,689.0,77.5045,77.513,77.5045,77.5045,689.0
2018-05-10 12:25:00,91.48,91.49,91.48,91.48,192.0,77.5045,77.513,77.5045,77.5045,192.0
2018-05-10 12:30:00,91.48,91.48,91.48,91.48,900.0,77.5045,77.5045,77.5045,77.5045,900.0
2018-05-10 12:35:00,91.48,91.49,91.48,91.48,692.0,77.5045,77.513,77.5045,77.5045,692.0
2018-05-10 12:40:00,91.48,91.49,91.48,91.48,562.0,77.5045,77.513,77.5045,77.5045,562.0
2018-05-10 12:45:00,91.48,91.49,91.48,91.48,431.0,77.5045,77.513,77.5045,77.5045,431.0
2018-05-10 12:50:00,91.48,91.49,91.48,91.48,675.0,77.5045,77.513,77.5045,77.5045,675.0
2018-05-10 12:55:00,91.48,91.49,91.48,91.48,952.0,77.5045,77.513,77.5045,77.5045,952.0
2018-05-10 13:00:00,91.48,91.49,91.48,91.48,939.0,77.5045,77.513,77.5045,77.5045,939.0
2018-05-10 13:05:00,91.48,91.49,91.48,91.48,323.0,77.5045,77.513,77.5045,77.5045,323.0
2018-05-10 13:10:00,91.48,91.49,91.48,91.48,2332.0,77.5045,77.513,77.5045,77.5045,2332.0
2018-05-10 13:15:00,91.48,91.49,91.48,91.48,2427.0,77.5045,77.513,77.5045,77.5045,2427.0
2018-05-10 13:20:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-10 13:25:00,91.48,91.48,91.48,91.48,200200.0,77.5045,77.5045,77.5045,77.5045,200200.0
2018-05-10 13:30:00,91.48,91.49,91.48,91.49,527.0,77.5045,77.513,77.5045,77.513,527.0
2018-05-10 13:35:00,91.48,91.49,91.48,91.48,2684.0,77.5045,77.513,77.5045,77.5045,2684.0
2018-05-10 13:40:00,91.48,91.49,91.48,91.48,1079.0,77.5045,77.513,77.5045,77.5045,1079.0
2018-05-10 13:45:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-10 13:50:00,91.48,91.49,91.48,91.49,420.0,77.5045,77.513,77.5045,77.513,420.0
2018-05-10 13:55:00,91.49,91.49,91.48,91.49,2727.0,77.513,77.513,77.5045,77.513,2727.0
2018-05-10 14:00:00,91.48,91.49,91.48,91.48,2450.0,77.5045,77.513,77.5045,77.5045,2450.0
2018-05-10 14:05:00,91.48,91.49,91.48,91.48,1857.0,77.5045,77.513,77.5045,77.5045,1857.0
2018-05-10 14:10:00,91.48,91.48,91.48,91.48,200.0,77.5045,77.5045,77.5045,77.5045,200.0
2018-05-10 14:15:00,91.48,91.49,91.48,91.48,12500.0,77.5045,77.513,77.5045,77.5045,12500.0
2018-05-10 14:20:00,91.48,91.49,91.48,91.48,28900.0,77.5045,77.513,77.5045,77.5045,28900.0
2018-05-10 14:25:00,91.48,91.49,91.48,91.48,2078.0,77.5045,77.513,77.5045,77.5045,2078.0
2018-05-10 14:30:00,91.48,91.49,91.48,91.48,1266.0,77.5045,77.513,77.5045,77.5045,1266.0
2018-05-10 14:35:00,91.48,91.49,91.48,91.48,1720.0,77.5045,77.513,77.5045,77.5045,1720.0
2018-05-10 14:40:00,91.49,91.49,91.48,91.48,444.0,77.513,77.513,77.5045,77.5045,444.0
2018-05-10 14:45:00,91.49,91.49,91.48,91.49,800.0,77.513,77.513,77.5045,77.513,800.0
2018-05-10 14:50:00,91.49,91.49,91.48,91.49,330.0,77.513,77.513,77.5045,77.513,330.0
2018-05-10 14:55:00,91.48,91.49,91.48,91.48,2347281.0,77.5045,77.513,77.5045,77.5045,2347281.0
2018-05-10 15:00:00,91.48,91.49,91.48,91.49,568.0,77.5045,77.513,77.5045,77.513,568.0
2018-05-10 15:05:00,91.49,91.49,91.49,91.49,0.0,77.513,77.513,77.513,77.513,0.0
2018-05-10 15:10:00,91.48,91.49,91.48,91.48,450.0,77.5045,77.513,77.5045,77.5045,450.0
2018-05-10 15:15:00,91.49,91.49,91.48,91.48,597.0,77.513,77.513,77.5045,77.5045,597.0
2018-05-10 15:20:00,91.48,91.49,91.48,91.48,800.0,77.5045,77.513,77.5045,77.5045,800.0
2018-05-10 15:25:00,91.48,91.49,91.48,91.48,396.0,77.5045,77.513,77.5045,77.5045,396.0
2018-05-10 15:30:00,91.48,91.49,91.48,91.48,2728.0,77.5045,77.513,77.5045,77.5045,2728.0
2018-05-10 15:35:00,91.49,91.49,91.48,91.48,2676.0,77.513,77.513,77.5045,77.5045,2676.0
2018-05-10 15:40:00,91.48,91.49,91.48,91.48,1727.0,77.5045,77.513,77.5045,77.5045,1727.0
2018-05-10 15:45:00,91.48,91.49,91.48,91.48,3516.0,77.5045,77.513,77.5045,77.5045,3516.0
2018-05-10 15:50:00,91.48,91.49,91.48,91.48,1568.0,77.5045,77.513,77.5045,77.5045,1568.0
2018-05-10 15:55:00,91.48,91.49,91.48,91.49,3857.0,77.5045,77.513,77.5045,77.513,3857.0
2018-05-11 09:30:00,91.5,91.5,91.5,91.5,12195.0,77.5214,77.5214,77.5214,77.5214,12195.0
2018-05-11 09:35:00,91.49,91.5,91.49,91.5,850.0,77.513,77.5214,77.513,77.5214,850.0
2018-05-11 09:40:00,91.49,91.5,91.49,91.49,1000.0,77.513,77.5214,77.513,77.513,1000.0
2018-05-11 09:45:00,91.49,91.49,91.49,91.49,0.0,77.513,77.513,77.513,77.513,0.0
2018-05-11 09:50:00,91.49,91.49,91.49,91.49,900.0,77.513,77.513,77.513,77.513,900.0
2018-05-11 09:55:00,91.49,91.5,91.49,91.49,1094.0,77.513,77.5214,77.513,77.513,1094.0
2018-05-11 10:00:00,91.49,91.5,91.49,91.5,2613.0,77.513,77.5214,77.513,77.5214,2613.0
2018-05-11 10:05:00,91.5,91.5,91.5,91.5,0.0,77.5214,77.5214,77.5214,77.5214,0.0
2018-05-11 10:10:00,91.5,91.5,91.49,91.5,1995.0,77.5214,77.5214,77.513,77.5214,1995.0
2018-05-11 10:15:00,91.5,91.5,91.49,91.49,22492.0,77.5214,77.5214,77.513,77.513,22492.0
2018-05-11 10:20:00,91.5,91.5,91.49,91.5,3742.0,77.5214,77.5214,77.513,77.5214,3742.0
2018-05-11 10:25:00,91.49,91.5,91.49,91.49,3697.0,77.513,77.5214,77.513,77.513,3697.0
2018-05-11 10:30:00,91.5,91.5,91.49,91.49,3953.0,77.5214,77.5214,77.513,77.513,3953.0
2018-05-11 10:35:00,91.49,91.5,91.49,91.49,1460.0,77.513,77.5214,77.513,77.513,1460.0
2018-05-11 10:40:00,91.49,91.5,91.49,91.49,300.0,77.513,77.5214,77.513,77.513,300.0
2018-05-11 10:45:00,91.49,91.5,91.49,91.49,4162.0,77.513,77.5214,77.513,77.513,4162.0
2018-05-11 10:50:00,91.49,91.5,91.49,91.49,3236.0,77.513,77.5214,77.513,77.513,3236.0
2018-05-11 10:55:00,91.49,91.49,91.49,91.49,0.0,77.513,77.513,77.513,77.513,0.0
2018-05-11 11:00:00,91.5,91.5,91.49,91.49,5404.0,77.5214,77.5214,77.513,77.513,5404.0
2018-05-11 11:05:00,91.5,91.5,91.49,91.49,9120.0,77.5214,77.5214,77.513,77.513,9120.0
2018-05-11 11:10:00,91.49,91.5,91.49,91.49,334.0,77.513,77.5214,77.513,77.513,334.0
2018-05-11 11:15:00,91.5,91.5,91.49,91.49,2039.0,77.5214,77.5214,77.513,77.513,2039.0
2018-05-11 11:20:00,91.5,91.5,91.49,91.5,387.0,77.5214,77.5214,77.513,77.5214,387.0
2018-05-11 11:25:00,91.5,91.5,91.49,91.49,3016.0,77.5214,77.5214,77.513,77.513,3016.0
2018-05-11 11:30:00,91.48,91.49,91.48,91.48,33752.0,77.5045,77.513,77.5045,77.5045,33752.0
2018-05-11 11:35:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-11 11:40:00,91.48,91.49,91.48,91.48,10358.0,77.5045,77.513,77.5045,77.5045,10358.0
2018-05-11 11:45:00,91.48,91.49,91.48,91.48,100.0,77.5045,77.513,77.5045,77.5045,100.0
2018-05-11 11:50:00,91.48,91.49,91.48,91.49,13845.0,77.5045,77.513,77.5045,77.513,13845.0
2018-05-11 11:55:00,91.48,91.49,91.48,91.48,14956.0,77.5045,77.513,77.5045,77.5045,14956.0
2018-05-11 12:00:00,91.48,91.49,91.48,91.48,1175.0,77.5045,77.513,77.5045,77.5045,1175.0
2018-05-11 12:05:00,91.48,91.49,91.48,91.48,200.0,77.5045,77.513,77.5045,77.5045,200.0
2018-05-11 12:10:00,91.48,91.49,91.48,91.48,100.0,77.5045,77.513,77.5045,77.5045,100.0
2018-05-11 12:15:00,91.48,91.49,91.48,91.48,6452.0,77.5045,77.513,77.5045,77.5045,6452.0
2018-05-11 12:20:00,91.49,91.49,91.48,91.49,2688.0,77.513,77.513,77.5045,77.513,2688.0
2018-05-11 12:25:00,91.48,91.49,91.48,91.49,4846.0,77.5045,77.513,77.5045,77.513,4846.0
2018-05-11 12:30:00,91.48,91.49,91.48,91.48,1224.0,77.5045,77.513,77.5045,77.5045,1224.0
2018-05-11 12:35:00,91.49,91.49,91.48,91.48,4514.0,77.513,77.513,77.5045,77.5045,4514.0
2018-05-11 12:40:00,91.48,91.49,91.48,91.48,300.0,77.5045,77.513,77.5045,77.5045,300.0
2018-05-11 12:45:00,91.48,91.49,91.48,91.48,586.0,77.5045,77.513,77.5045,77.5045,586.0
2018-05-11 12:50:00,91.48,91.49,91.48,91.48,18460.0,77.5045,77.513,77.5045,77.5045,18460.0
2018-05-11 12:55:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-11 13:00:00,91.48,91.49,91.48,91.48,2271.0,77.5045,77.513,77.5045,77.5045,2271.0
2018-05-11 13:05:00,91.48,91.49,91.48,91.48,151.0,77.5045,77.513,77.5045,77.5045,151.0
2018-05-11 13:10:00,91.48,91.49,91.48,91.48,1100.0,77.5045,77.513,77.5045,77.5045,1100.0
2018-05-11 13:15:00,91.48,91.49,91.48,91.48,500.0,77.5045,77.513,77.5045,77.5045,500.0
2018-05-11 13:20:00,91.48,91.49,91.48,91.49,410.0,77.5045,77.513,77.5045,77.513,410.0
2018-05-11 13:25:00,91.48,91.49,91.48,91.48,300.0,77.5045,77.513,77.5045,77.5045,300.0
2018-05-11 13:30:00,91.48,91.49,91.48,91.48,591.0,77.5045,77.513,77.5045,77.5045,591.0
2018-05-11 13:35:00,91.48,91.49,91.48,91.48,15066.0,77.5045,77.513,77.5045,77.5045,15066.0
2018-05-11 13:40:00,91.48,91.49,91.48,91.48,650.0,77.5045,77.513,77.5045,77.5045,650.0
2018-05-11 13:45:00,91.48,91.49,91.48,91.48,3865.0,77.5045,77.513,77.5045,77.5045,3865.0
2018-05-11 13:50:00,91.48,91.49,91.48,91.49,720.0,77.5045,77.513,77.5045,77.513,720.0
2018-05-11 13:55:00,91.48,91.49,91.48,91.48,1174.0,77.5045,77.513,77.5045,77.5045,1174.0
2018-05-11 14:00:00,91.48,91.49,91.48,91.48,21362.0,77.5045,77.513,77.5045,77.5045,21362.0
2018-05-11 14:05:00,91.48,91.49,91.48,91.48,2038.0,77.5045,77.513,77.5045,77.5045,2038.0
2018-05-11 14:10:00,91.48,91.49,91.48,91.48,500.0,77.5045,77.513,77.5045,77.5045,500.0
2018-05-11 14:15:00,91.48,91.49,91.48,91.48,400.0,77.5045,77.513,77.5045,77.5045,400.0
2018-05-11 14:20:00,91.48,91.49,91.48,91.48,700.0,77.5045,77.513,77.5045,77.5045,700.0
2018-05-11 14:25:00,91.48,91.49,91.48,91.49,938.0,77.5045,77.513,77.5045,77.513,938.0
2018-05-11 14:30:00,91.48,91.49,91.48,91.49,3692.0,77.5045,77.513,77.5045,77.513,3692.0
2018-05-11 14:35:00,91.48,91.49,91.48,91.48,1400.0,77.5045,77.513,77.5045,77.5045,1400.0
2018-05-11 14:40:00,91.48,91.49,91.48,91.48,1164.0,77.5045,77.513,77.5045,77.5045,1164.0
2018-05-11 14:45:00,91.48,91.49,91.48,91.48,4104.0,77.5045,77.513,77.5045,77.5045,4104.0
2018-05-11 14:50:00,91.48,91.49,91.48,91.48,700.0,77.5045,77.513,77.5045,77.5045,700.0
2018-05-11 14:55:00,91.48,91.49,91.48,91.48,2450.0,77.5045,77.513,77.5045,77.5045,2450.0
2018-05-11 15:00:00,91.48,91.49,91.48,91.49,1880.0,77.5045,77.513,77.5045,77.513,1880.0
2018-05-11 15:05:00,91.48,91.49,91.48,91.48,600.0,77.5045,77.513,77.5045,77.5045,600.0
2018-05-11 15:10:00,91.48,91.49,91.48,91.48,2726.0,77.5045,77.513,77.5045,77.5045,2726.0
2018-05-11 15:15:00,91.48,91.49,91.48,91.48,1522.0,77.5045,77.513,77.5045,77.5045,1522.0
2018-05-11 15:20:00,91.48,91.49,91.48,91.48,3440.0,77.5045,77.513,77.5045,77.5045,3440.0
2018-05-11 15:25:00,91.48,91.49,91.48,91.48,1750.0,77.5045,77.513,77.5045,77.5045,1750.0
2018-05-11 15:30:00,91.48,91.49,91.48,91.48,2200.0,77.5045,77.513,77.5045,77.5045,2200.0
2018-05-11 15:35:00,91.48,91.49,91.48,91.48,1523.0,77.5045,77.513,77.5045,77.5045,1523.0
2018-05-11 15:40:00,91.48,91.49,91.48,91.49,2036.0,77.5045,77.513,77.5045,77.513,2036.0
2018-05-11 15:45:00,91.48,91.49,91.48,91.48,6662.0,77.5045,77.513,77.5045,77.5045,6662.0
2018-05-11 15:50:00,91.48,91.49,91.48,91.48,9257.0,77.5045,77.513,77.5045,77.5045,9257.0
2018-05-11 15:55:00,91.48,91.49,91.48,91.48,14622.0,77.5045,77.513,77.5045,77.5045,14622.0
2018-05-14 09:30:00,91.48,91.49,91.48,91.48,3231.0,77.5045,77.513,77.5045,77.5045,3231.0
2018-05-14 09:35:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-14 09:40:00,91.49,91.5,91.49,91.49,739.0,77.513,77.5214,77.513,77.513,739.0
2018-05-14 09:45:00,91.49,91.5,91.49,91.49,2596.0,77.513,77.5214,77.513,77.513,2596.0
2018-05-14 09:50:00,91.5,91.5,91.49,91.5,374.0,77.5214,77.5214,77.513,77.5214,374.0
2018-05-14 09:55:00,91.49,91.49,91.48,91.49,19079.0,77.513,77.513,77.5045,77.513,19079.0
2018-05-14 10:00:00,91.49,91.5,91.48,91.5,62613.0,77.513,77.5214,77.5045,77.5214,62613.0
2018-05-14 10:05:00,91.49,91.5,91.49,91.49,1515.0,77.513,77.5214,77.513,77.513,1515.0
2018-05-14 10:10:00,91.49,91.5,91.49,91.49,208.0,77.513,77.5214,77.513,77.513,208.0
2018-05-14 10:15:00,91.5,91.5,91.49,91.5,1353.0,77.5214,77.5214,77.513,77.5214,1353.0
2018-05-14 10:20:00,91.49,91.5,91.49,91.49,9915.0,77.513,77.5214,77.513,77.513,9915.0
2018-05-14 10:25:00,91.49,91.5,91.48,91.49,1781.0,77.513,77.5214,77.5045,77.513,1781.0
2018-05-14 10:30:00,91.48,91.49,91.48,91.48,145.0,77.5045,77.513,77.5045,77.5045,145.0
2018-05-14 10:35:00,91.48,91.48,91.48,91.48,417.0,77.5045,77.5045,77.5045,77.5045,417.0
2018-05-14 10:40:00,91.48,91.48,91.48,91.48,2095.0,77.5045,77.5045,77.5045,77.5045,2095.0
2018-05-14 10:45:00,91.49,91.49,91.48,91.49,5481.0,77.513,77.513,77.5045,77.513,5481.0
2018-05-14 10:50:00,91.48,91.49,91.48,91.48,217.0,77.5045,77.513,77.5045,77.5045,217.0
2018-05-14 10:55:00,91.48,91.49,91.48,91.48,711.0,77.5045,77.513,77.5045,77.5045,711.0
2018-05-14 11:00:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-14 11:05:00,91.48,91.49,91.48,91.49,248791.0,77.5045,77.513,77.5045,77.513,248791.0
2018-05-14 11:10:00,91.49,91.49,91.48,91.48,1210.0,77.513,77.513,77.5045,77.5045,1210.0
2018-05-14 11:15:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-14 11:20:00,91.49,91.49,91.48,91.49,563.0,77.513,77.513,77.5045,77.513,563.0
2018-05-14 11:25:00,91.48,91.49,91.48,91.48,1417.0,77.5045,77.513,77.5045,77.5045,1417.0
2018-05-14 11:30:00,91.48,91.49,91.48,91.48,4775.0,77.5045,77.513,77.5045,77.5045,4775.0
2018-05-14 11:35:00,91.48,91.49,91.48,91.48,9199.0,77.5045,77.513,77.5045,77.5045,9199.0
2018-05-14 11:40:00,91.48,91.49,91.48,91.48,10377.0,77.5045,77.513,77.5045,77.5045,10377.0
2018-05-14 11:45:00,91.48,91.49,91.48,91.48,8950.0,77.5045,77.513,77.5045,77.5045,8950.0
2018-05-14 11:50:00,91.48,91.49,91.48,91.48,11181.0,77.5045,77.513,77.5045,77.5045,11181.0
2018-05-14 11:55:00,91.48,91.49,91.48,91.48,6190.0,77.5045,77.513,77.5045,77.5045,6190.0
2018-05-14 12:00:00,91.48,91.49,91.48,91.48,6010.0,77.5045,77.513,77.5045,77.5045,6010.0
2018-05-14 12:05:00,91.48,91.49,91.48,91.48,6565.0,77.5045,77.513,77.5045,77.5045,6565.0
2018-05-14 12:10:00,91.48,91.49,91.48,91.48,5861.0,77.5045,77.513,77.5045,77.5045,5861.0
2018-05-14 12:15:00,91.48,91.49,91.48,91.48,6174.0,77.5045,77.513,77.5045,77.5045,6174.0
2018-05-14 12:20:00,91.48,91.49,91.48,91.48,5937.0,77.5045,77.513,77.5045,77.5045,5937.0
2018-05-14 12:25:00,91.48,91.48,91.48,91.48,10799.0,77.5045,77.5045,77.5045,77.5045,10799.0
2018-05-14 12:30:00,91.48,91.48,91.48,91.48,1000.0,77.5045,77.5045,77.5045,77.5045,1000.0
2018-05-14 12:35:00,91.48,91.49,91.48,91.48,10363.0,77.5045,77.513,77.5045,77.5045,10363.0
2018-05-14 12:40:00,91.48,91.49,91.48,91.48,1951.0,77.5045,77.513,77.5045,77.5045,1951.0
2018-05-14 12:45:00,91.48,91.49,91.48,91.49,1928.0,77.5045,77.513,77.5045,77.513,1928.0
2018-05-14 12:50:00,91.48,91.49,91.48,91.49,3579.0,77.5045,77.513,77.5045,77.513,3579.0
2018-05-14 12:55:00,91.49,91.49,91.48,91.48,790.0,77.513,77.513,77.5045,77.5045,790.0
2018-05-14 13:00:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-14 13:05:00,91.49,91.49,91.48,91.49,2903.0,77.513,77.513,77.5045,77.513,2903.0
2018-05-14 13:10:00,91.49,91.49,91.48,91.49,13051.0,77.513,77.513,77.5045,77.513,13051.0
2018-05-14 13:15:00,91.48,91.49,91.48,91.48,176.0,77.5045,77.513,77.5045,77.5045,176.0
2018-05-14 13:20:00,91.49,91.49,91.48,91.49,245.0,77.513,77.513,77.5045,77.513,245.0
2018-05-14 13:25:00,91.49,91.49,91.48,91.49,3422.0,77.513,77.513,77.5045,77.513,3422.0
2018-05-14 13:30:00,91.48,91.49,91.48,91.48,704.0,77.5045,77.513,77.5045,77.5045,704.0
2018-05-14 13:35:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-14 13:40:00,91.48,91.48,91.48,91.48,0.0,77.5045,77.5045,77.5045,77.5045,0.0
2018-05-14 13:45:00,91.49,91.49,91.48,91.49,940.0,77.513,77.513,77.5045,77.513,940.0
2018-05-14 13:50:00,91.49,91.49,91.48,91.48,31436.0,77.513,77.513,77.5045,77.5045,31436.0
2018-05-14 13:55:00,91.49,91.49,91.48,91.49,3788.0,77.513,77.513,77.5045,77.513,3788.0
2018-05-14 14:00:00,91.49,91.49,91.49,91.49,163001.0,77.513,77.513,77.513,77.513,163001.0
2018-05-14 14:05:00,91.48,91.49,91.48,91.49,1493.0,77.5045,77.513,77.5045,77.513,1493.0
2018-05-14 14:10:00,91.49,91.49,91.48,91.48,4028.0,77.513,77.513,77.5045,77.5045,4028.0
2018-05-14 14:15:00,91.49,91.5,91.49,91.5,34322.0,77.513,77.5214,77.513,77.5214,34322.0
2018-05-14 14:20:00,91.5,91.5,91.49,91.49,1867.0,77.5214,77.5214,77.513,77.513,1867.0
2018-05-14 14:25:00,91.5,91.5,91.49,91.49,17292.0,77.5214,77.5214,77.513,77.513,17292.0
2018-05-14 14:30:00,91.49,91.5,91.49,91.49,8975.0,77.513,77.5214,77.513,77.513,8975.0
2018-05-14 14:35:00,91.5,91.5,91.49,91.5,1435.0,77.5214,77.5214,77.513,77.5214,1435.0
2018-05-14 14:40:00,91.5,91.5,91.49,91.5,4079.0,77.5214,77.5214,77.513,77.5214,4079.0
2018-05-14 14:45:00,91.49,91.5,91.49,91.49,24920.0,77.513,77.5214,77.513,77.513,24920.0
2018-05-14 14:50:00,91.49,91.5,91.49,91.49,1225.0,77.513,77.5214,77.513,77.513,1225.0
2018-05-14 14:55:00,91.49,91.5,91.49,91.5,700.0,77.513,77.5214,77.513,77.5214,700.0
2018-05-14 15:00:00,91.49,91.5,91.49,91.5,1015.0,77.513,77.5214,77.513,77.5214,1015.0
2018-05-14 15:05:00,91.49,91.5,91.49,91.5,3794.0,77.513,77.5214,77.513,77.5214,3794.0
2018-05-14 15:10:00,91.5,91.5,91.5,91.5,0.0,77.5214,77.5214,77.5214,77.5214,0.0
2018-05-14 15:15:00,91.5,91.5,91.5,91.5,300.0,77.5214,77.5214,77.5214,77.5214,300.0
2018-05-14 15:20:00,91.5,91.5,91.5,91.5,0.0,77.5214,77.5214,77.5214,77.5214,0.0
2018-05-14 15:25:00,91.5,91.5,91.49,91.5,1525.0,77.5214,77.5214,77.513,77.5214,1525.0
2018-05-14 15:30:00,91.49,91.5,91.48,91.49,6074.0,77.513,77.5214,77.5045,77.513,6074.0
2018-05-14 15:35:00,91.48,91.49,91.48,91.48,5517.0,77.5045,77.513,77.5045,77.5045,5517.0
2018-05-14 15:40:00,91.48,91.49,91.48,91.48,14465.0,77.5045,77.513,77.5045,77.5045,14465.0
2018-05-14 15:45:00,91.48,91.49,91.48,91.48,6885.0,77.5045,77.513,77.5045,77.5045,6885.0
2018-05-14 15:50:00,91.49,91.49,91.48,91.48,9767.0,77.513,77.513,77.5045,77.5045,9767.0
2018-05-14 15:55:00,91.48,91.5,91.48,91.49,32909.0,77.5045,77.5214,77.5045,77.513,32909.0
2018-05-15 09:30:00,91.49,91.49,91.49,91.49,245222.0,77.513,77.513,77.513,77.513,245222.0
2018-05-15 09:35:00,91.49,91.5,91.49,91.49,1452.0,77.513,77.5214,77.513,77.513,1452.0
2018-05-15 09:40:00,91.49,91.5,91.49,91.5,1036.0,77.513,77.5214,77.513,77.5214,1036.0
2018-05-15 09:45:00,91.49,91.5,91.49,91.49,226.0,77.513,77.5214,77.513,77.513,226.0
2018-05-15 09:50:00,91.49,91.49,91.49,91.49,0.0,77.513,77.513,77.513,77.513,0.0
2018-05-15 09:55:00,91.49,91.49,91.49,91.49,0.0,77.513,77.513,77.513,77.513,0.0
2018-05-15 10:00:00,91.5,91.5,91.5,91.5,100.0,77.5214,77.5214,77.5214,77.5214,100.0
2018-05-15 10:05:00,91.49,91.5,91.49,91.49,835.0,77.513,77.5214,77.513,77.513,835.0
2018-05-15 10:10:00,91.5,91.5,91.49,91.49,2212.0,77.5214,77.5214,77.513,77.513,2212.0
2018-05-15 10:15:00,91.5,91.5,91.49,91.49,5055.0,77.5214,77.5214,77.513,77.513,5055.0
2018-05-15 10:20:00,91.49,91.49,91.49,91.49,0.0,77.513,77.513,77.513,77.513,0.0
2018-05-15 10:25:00,91.5,91.5,91.49,91.5,109.0,77.5214,77.5214,77.513,77.5214,109.0
2018-05-15 10:30:00,91.5,91.5,91.5,91.5,116.0,77.5214,77.5214,77.5214,77.5214,116.0
2018-05-15 10:35:00,91.49,91.5,91.49,91.5,666.0,77.513,77.5214,77.513,77.5214,666.0
2018-05-15 10:40:00,91.5,91.5,91.5,91.5,0.0,77.5214,77.5214,77.5214,77.5214,0.0
2018-05-15 10:45:00,91.5,91.5,91.5,91.5,247092.0,77.5214,77.5214,77.5214,77.5214,247092.0
2018-05-15 10:50:00,91.49,91.5,91.49,91.49,518.0,77.513,77.5214,77.513,77.513,518.0
2018-05-15 10:55:00,91.49,91.49,91.49,91.49,0.0,77.513,77.513,77.513,77.513,0.0
2018-05-15 11:00:00,91.49,91.5,91.49,91.49,1980.0,77.513,77.5214,77.513,77.513,1980.0
2018-05-15 11:05:00,91.49,91.5,91.49,91.49,894.0,77.513,77.5214,77.513,77.513,894.0
2018-05-15 11:10:00,91.5,91.5,91.49,91.5,547.0,77.5214,77.5214,77.513,77.5214,547.0
2018-05-15 11:15:00,91.5,91.5,91.49,91.49,2090.0,77.5214,77.5214,77.513,77.513,2090.0
2018-05-15 11:20:00,91.49,91.5,91.49,91.5,3404.0,77.513,77.5214,77.513,77.5214,3404.0
2018-05-15 11:25:00,91.5,91.5,91.49,91.5,49651.0,77.5214,77.5214,77.513,77.5214,49651.0
2018-05-15 11:30:00,91.49,91.5,91.49,91.5,6927.0,77.513,77.5214,77.513,77.5214,6927.0
2018-05-15 11:35:00,91.49,91.5,91.49,91.5,521.0,77.513,77.5214,77.513,77.5214,521.0
2018-05-15 11:40:00,91.5,91.5,91.49,91.5,2121.0,77.5214,77.5214,77.513,77.5214,2121.0
2018-05-15 11:45:00,91.5,91.5,91.49,91.49,650.0,77.5214,77.5214,77.513,77.513,650.0
2018-05-15 11:50:00,91.49,91.5,91.49,91.49,568.0,77.513,77.5214,77.513,77.513,568.0
2018-05-15 11:55:00,91.49,91.49,91.49,91.49,0.0,77.513,77.513,77.513,77.513,0.0
2018-05-15 12:00:00,91.5,91.5,91.49,91.5,500.0,77.5214,77.5214,77.513,77.5214,500.0
2018-05-15 12:05:00,91.5,91.5,91.5,91.5,0.0,77.5214,77.5214,77.5214,77.5214,0.0
2018-05-15 12:10:00,91.5,91.5,91.5,91.5,0.0,77.5214,77.5214,77.5214,77.5214,0.0
2018-05-15 12:15:00,91.5,91.5,91.5,91.5,0.0,77.5214,77.5214,77.5214,77.5214,0.0
2018-05-15 12:20:00,91.49,91.5,91.49,91.5,1022.0,77.513,77.5214,77.513,77.5214,1022.0
2018-05-15 12:25:00,91.5,91.5,91.5,91.5,100.0,77.5214,77.5214,77.5214,77.5214,100.0
2018-05-15 12:30:00,91.5,91.5,91.49,91.5,319.0,77.5214,77.5214,77.513,77.5214,319.0
2018-05-15 12:35:00,91.5,91.5,91.49,91.5,944185.0,77.5214,77.5214,77.513,77.5214,944185.0
2018-05-15 12:40:00,91.49,91.5,91.49,91.5,1078.0,77.513,77.5214,77.513,77.5214,1078.0
2018-05-15 12:45:00,91.5,91.5,91.49,91.5,879.0,77.5214,77.5214,77.513,77.5214,879.0
2018-05-15 12:50:00,91.5,91.5,91.49,91.49,308.0,77.5214,77.5214,77.513,77.513,308.0
2018-05-15 12:55:00,91.5,91.5,91.49,91.5,724.0,77.5214,77.5214,77.513,77.5214,724.0
2018-05-15 13:00:00,91.5,91.5,91.5,91.5,200.0,77.5214,77.5214,77.5214,77.5214,200.0
2018-05-15 13:05:00,91.5,91.5,91.5,91.5,0.0,77.5214,77.5214,77.5214,77.5214,0.0
2018-05-15 13:10:00,91.49,91.5,91.49,91.5,40516.0,77.513,77.5214,77.513,77.5214,40516.0
2018-05-15 13:15:00,91.49,91.5,91.49,91.49,10207.0,77.513,77.5214,77.513,77.513,10207.0
2018-05-15 13:20:00,91.49,91.5,91.49,91.5,2156.0,77.513,77.5214,77.513,77.5214,2156.0
2018-05-15 13:25:00,91.5,91.5,91.49,91.5,59932.0,77.5214,77.5214,77.513,77.5214,59932.0
2018-05-15 13:30:00,91.5,91.5,91.49,91.5,12476.0,77.5214,77.5214,77.513,77.5214,12476.0
2018-05-15 13:35:00,91.5,91.5,91.49,91.5,1060.0,77.5214,77.5214,77.513,77.5214,1060.0
2018-05-15 13:40:00,91.5,91.5,91.5,91.5,400.0,77.5214,77.5214,77.5214,77.5214,400.0
2018-05-15 13:45:00,91.5,91.5,91.5,91.5,300.0,77.5214,77.5214,77.5214,77.5214,300.0
2018-05-15 13:50:00,91.5,91.5,91.5,91.5,200.0,77.5214,77.5214,77.5214,77.5214,200.0
2018-05-15 13:55:00,91.5,91.5,91.49,91.5,5772.0,77.5214,77.5214,77.513,77.5214,5772.0
2018-05-15 14:00:00,91.49,91.5,91.49,91.5,1515.0,77.513,77.5214,77.513,77.5214,1515.0
2018-05-15 14:05:00,91.5,91.5,91.49,91.5,6943.0,77.5214,77.5214,77.513,77.5214,6943.0
2018-05-15 14:10:00,91.5,91.5,91.49,91.5,1240.0,77.5214,77.5214,77.513,77.5214,1240.0
2018-05-15 14:15:00,91.5,91.5,91.49,91.5,870.0,77.5214,77.5214,77.513,77.5214,870.0
2018-05-15 14:20:00,91.5,91.5,91.49,91.5,7305.0,77.5214,77.5214,77.513,77.5214,7305.0
2018-05-15 14:25:00,91.5,91.5,91.5,91.5,41625.0,77.5214,77.5214,77.5214,77.5214,41625.0
2018-05-15 14:30:00,91.5,91.5,91.49,91.5,12498.0,77.5214,77.5214,77.513,77.5214,12498.0
2018-05-15 14:35:00,91.5,91.5,91.49,91.5,398.0,77.5214,77.5214,77.513,77.5214,398.0
2018-05-15 14:40:00,91.5,91.5,91.5,91.5,100.0,77.5214,77.5214,77.5214,77.5214,100.0
2018-05-15 14:45:00,91.49,91.5,91.49,91.5,639.0,77.513,77.5214,77.513,77.5214,639.0
2018-05-15 14:50:00,91.5,91.5,91.49,91.49,3204.0,77.5214,77.5214,77.513,77.513,3204.0
2018-05-15 14:55:00,91.5,91.5,91.49,91.5,8262.0,77.5214,77.5214,77.513,77.5214,8262.0
2018-05-15 15:00:00,91.5,91.5,91.49,91.5,167.0,77.5214,77.5214,77.513,77.5214,167.0
2018-05-15 15:05:00,91.49,91.5,91.49,91.49,847.0,77.513,77.5214,77.513,77.513,847.0
2018-05-15 15:10:00,91.5,91.5,91.49,91.5,927.0,77.5214,77.5214,77.513,77.5214,927.0
2018-05-15 15:15:00,91.5,91.5,91.49,91.5,1282.0,77.5214,77.5214,77.513,77.5214,1282.0
2018-05-15 15:20:00,91.49,91.5,91.49,91.5,2676.0,77.513,77.5214,77.513,77.5214,2676.0
2018-05-15 15:25:00,91.5,91.5,91.49,91.5,2053.0,77.5214,77.5214,77.513,77.5214,2053.0
2018-05-15 15:30:00,91.5,91.5,91.49,91.5,1042.0,77.5214,77.5214,77.513,77.5214,1042.0
2018-05-15 15:35:00,91.5,91.5,91.49,91.49,4161.0,77.5214,77.5214,77.513,77.513,4161.0
2018-05-15 15:40:00,91.49,91.5,91.49,91.5,2182.0,77.513,77.5214,77.513,77.5214,2182.0
2018-05-15 15:45:00,91.5,91.5,91.49,91.49,1026.0,77.5214,77.5214,77.513,77.513,1026.0
2018-05-15 15:50:00,91.5,91.5,91.49,91.5,44130.0,77.5214,77.5214,77.513,77.5214,44130.0
2018-05-15 15:55:00,91.5,91.5,91.49,91.5,11290.0,77.5214,77.5214,77.513,77.5214,11290.0
2018-05-16 09:30:00,91.5,91.51,91.5,91.5,2018.0,77.5214,77.5299,77.5214,77.5214,2018.0
2018-05-16 09:35:00,91.5,91.5,91.5,91.5,200.0,77.5214,77.5214,77.5214,77.5214,200.0
2018-05-16 09:40:00,91.51,91.51,91.5,91.5,57088.0,77.5299,77.5299,77.5214,77.5214,57088.0
2018-05-16 09:45:00,91.5,91.5,91.5,91.5,0.0,77.5214,77.5214,77.5214,77.5214,0.0
2018-05-16 09:50:00,91.51,91.51,91.49,91.49,7113.0,77.5299,77.5299,77.513,77.513,7113.0
2018-05-16 09:55:00,91.5,91.5,91.49,91.5,370.0,77.5214,77.5214,77.513,77.5214,370.0
2018-05-16 10:00:00,91.5,91.5,91.49,91.5,149.0,77.5214,77.5214,77.513,77.5214,149.0
2018-05-16 10:05:00,91.5,91.5,91.49,91.5,4128.0,77.5214,77.5214,77.513,77.5214,4128.0
2018-05-16 10:10:00,91.49,91.5,91.49,91.49,1748.0,77.513,77.5214,77.513,77.513,1748.0
2018-05-16 10:15:00,91.5,91.5,91.5,91.5,11712.0,77.5214,77.5214,77.5214,77.5214,11712.0
2018-05-16 10:20:00,91.5,91.5,91.5,91.5,800.0,77.5214,77.5214,77.5214,77.5214,800.0
2018-05-16 10:25:00,91.49,91.5,91.49,91.49,2160.0,77.513,77.5214,77.513,77.513,2160.0
2018-05-16 10:30:00,91.5,91.5,91.49,91.49,17813.0,77.5214,77.5214,77.513,77.513,17813.0
2018-05-16 10:35:00,91.5,91.5,91.49,91.5,800.0,77.5214,77.5214,77.513,77.5214,800.0
2018-05-16 10:40:00,91.49,91.5,91.49,91.5,4982.0,77.513,77.5214,77.513,77.5214,4982.0
2018-05-16 10:45:00,91.5,91.5,91.49,91.5,1300.0,77.5214,77.5214,77.513,77.5214,1300.0
2018-05-16 10:50:00,91.5,91.5,91.49,91.5,4432.0,77.5214,77.5214,77.513,77.5214,4432.0
2018-05-16 10:55:00,91.49,91.5,91.49,91.5,23469.0,77.513,77.5214,77.513,77.5214,23469.0
2018-05-16 11:00:00,91.49,91.5,91.49,91.5,2939.0,77.513,77.5214,77.513,77.5214,2939.0
2018-05-16 11:05:00,91.5,91.5,91.49,91.5,2300.0,77.5214,77.5214,77.513,77.5214,2300.0
2018-05-16 11:10:00,91.5,91.5,91.49,91.5,2000.0,77.5214,77.5214,77.513,77.5214,2000.0
2018-05-16 11:15:00,91.5,91.5,91.49,91.5,3028.0,77.5214,77.5214,77.513,77.5214,3028.0
2018-05-16 11:20:00,91.5,91.5,91.49,91.5,2852.0,77.5214,77.5214,77.513,77.5214,2852.0
2018-05-16 11:25:00,91.49,91.5,91.49,91.5,8098.0,77.513,77.5214,77.513,77.5214,8098.0
2018-05-16 11:30:00,91.5,91.5,91.49,91.5,1400.0,77.5214,77.5214,77.513,77.5214,1400.0
2018-05-16 11:35:00,91.5,91.5,91.49,91.5,810.0,77.5214,77.5214,77.513,77.5214,810.0
2018-05-16 11:40:00,91.5,91.5,91.49,91.5,2119.0,77.5214,77.5214,77.513,77.5214,2119.0
2018-05-16 11:45:00,91.5,91.5,91.49,91.5,3059.0,77.5214,77.5214,77.513,77.5214,3059.0
2018-05-16 11:50:00,91.5,91.5,91.49,91.5,1300.0,77.5214,77.5214,77.513,77.5214,1300.0
2018-05-16 11:55:00,91.5,91.5,91.49,91.5,700.0,77.5214,77.5214,77.513,77.5214,700.0
2018-05-16 12:00:00,91.5,91.5,91.49,91.5,2100.0,77.5214,77.5214,77.513,77.5214,2100.0
2018-05-16 12:05:00,91.5,91.5,91.49,91.5,2400.0,77.5214,77.5214,77.513,77.5214,2400.0
2018-05-16 12:10:00,91.5,91.5,91.49,91.5,4750.0,77.5214,77.5214,77.513,77.5214,4750.0
2018-05-16 12:15:00,91.5,91.5,91.49,91.5,1715.0,77.5214,77.5214,77.513,77.5214,1715.0
2018-05-16 12:20:00,91.49,91.5,91.49,91.5,676.0,77.513,77.5214,77.513,77.5214,676.0
2018-05-16 12:25:00,91.5,91.5,91.49,91.5,13820.0,77.5214,77.5214,77.513,77.5214,13820.0
2018-05-16 12:30:00,91.5,91.5,91.49,91.5,3742.0,77.5214,77.5214,77.513,77.5214,3742.0
2018-05-16 12:35:00,91.5,91.5,91.49,91.5,680.0,77.5214,77.5214,77.513,77.5214,680.0
2018-05-16 12:40:00,91.5,91.5,91.49,91.5,1800.0,77.5214,77.5214,77.513,77.5214,1800.0
2018-05-16 12:45:00,91.49,91.5,91.49,91.5,416.0,77.513,77.5214,77.513,77.5214,416.0
2018-05-16 12:50:00,91.5,91.5,91.49,91.5,113651.0,77.5214,77.5214,77.513,77.5214,113651.0
2018-05-16 12:55:00,91.5,91.5,91.49,91.5,109435.0,77.5214,77.5214,77.513,77.5214,109435.0
2018-05-16 13:00:00,91.5,91.5,91.49,91.5,1000.0,77.5214,77.5214,77.513,77.5214,1000.0
2018-05-16 13:05:00,91.5,91.5,91.49,91.49,2716.0,77.5214,77.5214,77.513,77.513,2716.0
2018-05-16 13:10:00,91.5,91.5,91.49,91.5,570.0,77.5214,77.5214,77.513,77.5214,570.0
2018-05-16 13:15:00,91.5,91.5,91.49,91.49,9541.0,77.5214,77.5214,77.513,77.513,9541.0
2018-05-16 13:20:00,91.49,91.5,91.49,91.5,11964.0,77.513,77.5214,77.513,77.5214,11964.0
2018-05-16 13:25:00,91.5,91.5,91.49,91.5,49486.0,77.5214,77.5214,77.513,77.5214,49486.0
2018-05-16 13:30:00,91.5,91.5,91.5,91.5,0.0,77.5214,77.5214,77.5214,77.5214,0.0
2018-05-16 13:35:00,91.5,91.51,91.5,91.51,36110.0,77.5214,77.5299,77.5214,77.5299,36110.0
2018-05-16 13:40:00,91.51,91.51,91.5,91.5,509.0,77.5299,77.5299,77.5214,77.5214,509.0
2018-05-16 13:45:00,91.5,91.5,91.5,91.5,1230.0,77.5214,77.5214,77.5214,77.5214,1230.0
2018-05-16 13:50:00,91.51,91.51,91.5,91.5,22005.0,77.5299,77.5299,77.5214,77.5214,22005.0
2018-05-16 13:55:00,91.51,91.51,91.5,91.5,480.0,77.5299,77.5299,77.5214,77.5214,480.0
2018-05-16 14:00:00,91.51,91.51,91.5,91.51,272.0,77.5299,77.5299,77.5214,77.5299,272.0
2018-05-16 14:05:00,91.5,91.51,91.5,91.51,1517.0,77.5214,77.5299,77.5214,77.5299,1517.0
2018-05-16 14:10:00,91.5,91.51,91.5,91.51,636.0,77.5214,77.5299,77.5214,77.5299,636.0
2018-05-16 14:15:00,91.51,91.51,91.5,91.51,302510.0,77.5299,77.5299,77.5214,77.5299,302510.0
2018-05-16 14:20:00,91.51,91.51,91.5,91.5,4107.0,77.5299,77.5299,77.5214,77.5214,4107.0
2018-05-16 14:25:00,91.51,91.51,91.5,91.51,1842.0,77.5299,77.5299,77.5214,77.5299,1842.0
2018-05-16 14:30:00,91.51,91.51,91.5,91.51,88081.0,77.5299,77.5299,77.5214,77.5299,88081.0
2018-05-16 14:35:00,91.51,91.51,91.51,91.51,0.0,77.5299,77.5299,77.5299,77.5299,0.0
2018-05-16 14:40:00,91.51,91.51,91.5,91.51,29154.0,77.5299,77.5299,77.5214,77.5299,29154.0
2018-05-16 14:45:00,91.51,91.51,91.5,91.5,1035.0,77.5299,77.5299,77.5214,77.5214,1035.0
2018-05-16 14:50:00,91.51,91.51,91.5,91.5,2653.0,77.5299,77.5299,77.5214,77.5214,2653.0
2018-05-16 14:55:00,91.51,91.51,91.5,91.5,2135.0,77.5299,77.5299,77.5214,77.5214,2135.0
2018-05-16 15:00:00,91.51,91.51,91.5,91.51,6598.0,77.5299,77.5299,77.5214,77.5299,6598.0
2018-05-16 15:05:00,91.5,91.51,91.5,91.51,555.0,77.5214,77.5299,77.5214,77.5299,555.0
2018-05-16 15:10:00,91.51,91.51,91.51,91.51,0.0,77.5299,77.5299,77.5299,77.5299,0.0
2018-05-16 15:15:00,91.51,91.51,91.5,91.51,2592.0,77.5299,77.5299,77.5214,77.5299,2592.0
2018-05-16 15:20:00,91.51,91.51,91.5,91.51,6138.0,77.5299,77.5299,77.5214,77.5299,6138.0
2018-05-16 15:25:00,91.51,91.51,91.5,91.51,482.0,77.5299,77.5299,77.5214,77.5299,482.0
2018-05-16 15:30:00,91.5,91.51,91.5,91.51,3236.0,77.5214,77.5299,77.5214,77.5299,3236.0
2018-05-16 15:35:00,91.5,91.51,91.5,91.51,22442.0,77.5214,77.5299,77.5214,77.5299,22442.0
2018-05-16 15:40:00,91.5,91.51,91.5,91.51,1523.0,77.5214,77.5299,77.5214,77.5299,1523.0
2018-05-16 15:45:00,91.51,91.51,91.5,91.5,1568.0,77.5299,77.5299,77.5214,77.5214,1568.0
2018-05-16 15:50:00,91.5,91.51,91.5,91.5,12462.0,77.5214,77.5299,77.5214,77.5214,12462.0
2018-05-16 15:55:00,91.5,91.51,91.5,91.51,84173.0,77.5214,77.5299,77.5214,77.5299,84173.0
2018-05-17 09:30:00,91.51,91.51,91.5,91.51,1489.0,77.5299,77.5299,77.5214,77.5299,1489.0
2018-05-17 09:35:00,91.51,91.51,91.5,91.51,200.0,77.5299,77.5299,77.5214,77.5299,200.0
2018-05-17 09:40:00,91.51,91.51,91.5,91.51,1111783.0,77.5299,77.5299,77.5214,77.5299,1111783.0
2018-05-17 09:45:00,91.51,91.51,91.5,91.51,838.0,77.5299,77.5299,77.5214,77.5299,838.0
2018-05-17 09:50:00,91.51,91.51,91.5,91.51,817.0,77.5299,77.5299,77.5214,77.5299,817.0
2018-05-17 09:55:00,91.51,91.51,91.5,91.51,6537.0,77.5299,77.5299,77.5214,77.5299,6537.0
2018-05-17 10:00:00,91.51,91.51,91.5,91.5,770.0,77.5299,77.5299,77.5214,77.5214,770.0
2018-05-17 10:05:00,91.51,91.51,91.5,91.51,500.0,77.5299,77.5299,77.5214,77.5299,500.0
2018-05-17 10:10:00,91.51,91.51,91.51,91.51,0.0,77.5299,77.5299,77.5299,77.5299,0.0
2018-05-17 10:15:00,91.51,91.51,91.5,91.51,810.0,77.5299,77.5299,77.5214,77.5299,810.0
2018-05-17 10:20:00,91.5,91.51,91.5,91.51,34395.0,77.5214,77.5299,77.5214,77.5299,34395.0
2018-05-17 10:25:00,91.51,91.51,91.5,91.51,2470.0,77.5299,77.5299,77.5214,77.5299,2470.0
2018-05-17 10:30:00,91.51,91.51,91.5,91.51,1318.0,77.5299,77.5299,77.5214,77.5299,1318.0
2018-05-17 10:35:00,91.51,91.51,91.5,91.51,14989.0,77.5299,77.5299,77.5214,77.5299,14989.0
2018-05-17 10:40:00,91.51,91.51,91.5,91.51,1894.0,77.5299,77.5299,77.5214,77.5299,1894.0
2018-05-17 10:45:00,91.51,91.51,91.5,91.5,1323.0,77.5299,77.5299,77.5214,77.5214,1323.0
2018-05-17 10:50:00,91.51,91.51,91.5,91.51,2927.0,77.5299,77.5299,77.5214,77.5299,2927.0
2018-05-17 10:55:00,91.51,91.51,91.5,91.51,500.0,77.5299,77.5299,77.5214,77.5299,500.0
2018-05-17 11:00:00,91.51,91.51,91.5,91.5,559.0,77.5299,77.5299,77.5214,77.5214,559.0
2018-05-17 11:05:00,91.51,91.51,91.5,91.51,590.0,77.5299,77.5299,77.5214,77.5299,590.0
2018-05-17 11:10:00,91.51,91.51,91.5,91.51,1467.0,77.5299,77.5299,77.5214,77.5299,1467.0
2018-05-17 11:15:00,91.51,91.51,91.5,91.51,780.0,77.5299,77.5299,77.5214,77.5299,780.0
2018-05-17 11:20:00,91.5,91.51,91.5,91.51,2776.0,77.5214,77.5299,77.5214,77.5299,2776.0
2018-05-17 11:25:00,91.51,91.51,91.5,91.51,2010.0,77.5299,77.5299,77.5214,77.5299,2010.0
2018-05-17 11:30:00,91.51,91.51,91.5,91.51,7100.0,77.5299,77.5299,77.5214,77.5299,7100.0
2018-05-17 11:35:00,91.51,91.51,91.5,91.51,33099.0,77.5299,77.5299,77.5214,77.5299,33099.0
2018-05-17 11:40:00,91.51,91.51,91.5,91.5,1858.0,77.5299,77.5299,77.5214,77.5214,1858.0
2018-05-17 11:45:00,91.51,91.51,91.5,91.51,1105.0,77.5299,77.5299,77.5214,77.5299,1105.0
2018-05-17 11:50:00,91.5,91.51,91.5,91.51,68161.0,77.5214,77.5299,77.5214,77.5299,68161.0
2018-05-17 11:55:00,91.51,91.51,91.5,91.51,25372.0,77.5299,77.5299,77.5214,77.5299,25372.0
2018-05-17 12:00:00,91.5,91.51,91.5,91.5,300450.0,77.5214,77.5299,77.5214,77.5214,300450.0
2018-05-17 12:05:00,91.51,91.51,91.5,91.5,91659.0,77.5299,77.5299,77.5214,77.5214,91659.0
2018-05-17 12:10:00,91.51,91.51,91.5,91.5,279.0,77.5299,77.5299,77.5214,77.5214,279.0
2018-05-17 12:15:00,91.5,91.5,91.5,91.5,0.0,77.5214,77.5214,77.5214,77.5214,0.0
2018-05-17 12:20:00,91.5,91.51,91.5,91.5,421.0,77.5214,77.5299,77.5214,77.5214,421.0
2018-05-17 12:25:00,91.51,91.51,91.5,91.51,15264.0,77.5299,77.5299,77.5214,77.5299,15264.0
2018-05-17 12:30:00,91.51,91.51,91.5,91.51,1800.0,77.5299,77.5299,77.5214,77.5299,1800.0
2018-05-17 12:35:00,91.51,91.51,91.5,91.51,44404.0,77.5299,77.5299,77.5214,77.5299,44404.0
2018-05-17 12:40:00,91.5,91.51,91.5,91.51,5200.0,77.5214,77.5299,77.5214,77.5299,5200.0
2018-05-17 12:45:00,91.51,91.51,91.51,91.51,100.0,77.5299,77.5299,77.5299,77.5299,100.0
2018-05-17 12:50:00,91.5,91.51,91.5,91.51,433434.0,77.5214,77.5299,77.5214,77.5299,433434.0
2018-05-17 12:55:00,91.51,91.51,91.51,91.51,0.0,77.5299,77.5299,77.5299,77.5299,0.0
2018-05-17 13:00:00,91.5,91.51,91.5,91.51,801.0,77.5214,77.5299,77.5214,77.5299,801.0
2018-05-17 13:05:00,91.5,91.51,91.5,91.51,547.0,77.5214,77.5299,77.5214,77.5299,547.0
2018-05-17 13:10:00,91.51,91.51,91.5,91.5,3269.0,77.5299,77.5299,77.5214,77.5214,3269.0
2018-05-17 13:15:00,91.5,91.5,91.5,91.5,0.0,77.5214,77.5214,77.5214,77.5214,0.0
2018-05-17 13:20:00,91.51,91.51,91.5,91.51,6632.0,77.5299,77.5299,77.5214,77.5299,6632.0
2018-05-17 13:25:00,91.51,91.51,91.5,91.51,1043.0,77.5299,77.5299,77.5214,77.5299,1043.0
2018-05-17 13:30:00,91.51,91.51,91.5,91.51,401830.0,77.5299,77.5299,77.5214,77.5299,401830.0
2018-05-17 13:35:00,91.51,91.51,91.5,91.5,7403.0,77.5299,77.5299,77.5214,77.5214,7403.0
2018-05-17 13:40:00,91.51,91.51,91.5,91.5,1644.0,77.5299,77.5299,77.5214,77.5214,1644.0
2018-05-17 13:45:00,91.5,91.51,91.5,91.5,1284.0,77.5214,77.5299,77.5214,77.5214,1284.0
2018-05-17 13:50:00,91.51,91.51,91.5,91.51,2987.0,77.5299,77.5299,77.5214,77.5299,2987.0
2018-05-17 13:55:00,91.51,91.51,91.5,91.51,634.0,77.5299,77.5299,77.5214,77.5299,634.0
2018-05-17 14:00:00,91.51,91.51,91.5,91.51,6333.0,77.5299,77.5299,77.5214,77.5299,6333.0
2018-05-17 14:05:00,91.51,91.51,91.5,91.51,9386.0,77.5299,77.5299,77.5214,77.5299,9386.0
2018-05-17 14:10:00,91.51,91.51,91.5,91.51,3600.0,77.5299,77.5299,77.5214,77.5299,3600.0
2018-05-17 14:15:00,91.51,91.51,91.5,91.5,13401.0,77.5299,77.5299,77.5214,77.5214,13401.0
2018-05-17 14:20:00,91.5,91.5,91.5,91.5,0.0,77.5214,77.5214,77.5214,77.5214,0.0
2018-05-17 14:25:00,91.51,91.51,91.5,91.51,4060.0,77.5299,77.5299,77.5214,77.5299,4060.0
2018-05-17 14:30:00,91.51,91.51,91.5,91.51,15700.0,77.5299,77.5299,77.5214,77.5299,15700.0
2018-05-17 14:35:00,91.51,91.51,91.5,91.51,310.0,77.5299,77.5299,77.5214,77.5299,310.0
2018-05-17 14:40:00,91.5,91.51,91.5,91.51,2358.0,77.5214,77.5299,77.5214,77.5299,2358.0
2018-05-17 14:45:00,91.51,91.51,91.5,91.51,4761.0,77.5299,77.5299,77.5214,77.5299,4761.0
2018-05-17 14:50:00,91.51,91.51,91.5,91.51,3170.0,77.5299,77.5299,77.5214,77.5299,3170.0
2018-05-17 14:55:00,91.51,91.51,91.5,91.51,518.0,77.5299,77.5299,77.5214,77.5299,518.0
2018-05-17 15:00:00,91.51,91.51,91.5,91.51,210.0,77.5299,77.5299,77.5214,77.5299,210.0
2018-05-17 15:05:00,91.51,91.51,91.5,91.51,3400.0,77.5299,77.5299,77.5214,77.5299,3400.0
2018-05-17 15:10:00,91.51,91.51,91.5,91.51,30748.0,77.5299,77.5299,77.5214,77.5299,30748.0
2018-05-17 15:15:00,91.51,91.51,91.5,91.51,7470.0,77.5299,77.5299,77.5214,77.5299,7470.0
2018-05-17 15:20:00,91.51,91.51,91.5,91.51,1210.0,77.5299,77.5299,77.5214,77.5299,1210.0
2018-05-17 15:25:00,91.51,91.51,91.5,91.51,3290.0,77.5299,77.5299,77.5214,77.5299,3290.0
2018-05-17 15:30:00,91.51,91.51,91.5,91.51,4064.0,77.5299,77.5299,77.5214,77.5299,4064.0
2018-05-17 15:35:00,91.51,91.51,91.5,91.5,2376.0,77.5299,77.5299,77.5214,77.5214,2376.0
2018-05-17 15:40:00,91.5,91.51,91.5,91.51,3012.0,77.5214,77.5299,77.5214,77.5299,3012.0
2018-05-17 15:45:00,91.51,91.51,91.5,91.51,841.0,77.5299,77.5299,77.5214,77.5299,841.0
2018-05-17 15:50:00,91.51,91.51,91.5,91.5,8037.0,77.5299,77.5299,77.5214,77.5214,8037.0
2018-05-17 15:55:00,91.51,91.51,91.5,91.51,5994.0,77.5299,77.5299,77.5214,77.5299,5994.0
2018-05-18 09:30:00,91.52,91.52,91.51,91.51,9915.0,77.5384,77.5384,77.5299,77.5299,9915.0
2018-05-18 09:35:00,91.52,91.52,91.52,91.52,100.0,77.5384,77.5384,77.5384,77.5384,100.0
2018-05-18 09:40:00,91.52,91.52,91.51,91.52,1763.0,77.5384,77.5384,77.5299,77.5384,1763.0
2018-05-18 09:45:00,91.52,91.52,91.51,91.52,2870.0,77.5384,77.5384,77.5299,77.5384,2870.0
2018-05-18 09:50:00,91.52,91.52,91.51,91.52,1600.0,77.5384,77.5384,77.5299,77.5384,1600.0
2018-05-18 09:55:00,91.51,91.52,91.51,91.51,508.0,77.5299,77.5384,77.5299,77.5299,508.0
2018-05-18 10:00:00,91.52,91.52,91.51,91.52,626.0,77.5384,77.5384,77.5299,77.5384,626.0
2018-05-18 10:05:00,91.52,91.52,91.52,91.52,100.0,77.5384,77.5384,77.5384,77.5384,100.0
2018-05-18 10:10:00,91.52,91.52,91.52,91.52,0.0,77.5384,77.5384,77.5384,77.5384,0.0
2018-05-18 10:15:00,91.52,91.52,91.51,91.51,18138.0,77.5384,77.5384,77.5299,77.5299,18138.0
2018-05-18 10:20:00,91.51,91.51,91.51,91.51,0.0,77.5299,77.5299,77.5299,77.5299,0.0
2018-05-18 10:25:00,91.51,91.51,91.51,91.51,0.0,77.5299,77.5299,77.5299,77.5299,0.0
2018-05-18 10:30:00,91.52,91.52,91.51,91.52,1073.0,77.5384,77.5384,77.5299,77.5384,1073.0
2018-05-18 10:35:00,91.51,91.52,91.51,91.52,10515.0,77.5299,77.5384,77.5299,77.5384,10515.0
2018-05-18 10:40:00,91.51,91.52,91.51,91.52,2910.0,77.5299,77.5384,77.5299,77.5384,2910.0
2018-05-18 10:45:00,91.52,91.52,91.51,91.52,3356.0,77.5384,77.5384,77.5299,77.5384,3356.0
2018-05-18 10:50:00,91.51,91.52,91.51,91.51,433.0,77.5299,77.5384,77.5299,77.5299,433.0
2018-05-18 10:55:00,91.51,91.52,91.51,91.52,1254.0,77.5299,77.5384,77.5299,77.5384,1254.0
2018-05-18 11:00:00,91.52,91.52,91.51,91.51,600.0,77.5384,77.5384,77.5299,77.5299,600.0
2018-05-18 11:05:00,91.52,91.52,91.51,91.52,405.0,77.5384,77.5384,77.5299,77.5384,405.0
2018-05-18 11:10:00,91.52,91.52,91.51,91.51,391.0,77.5384,77.5384,77.5299,77.5299,391.0
2018-05-18 11:15:00,91.52,91.52,91.51,91.52,700.0,77.5384,77.5384,77.5299,77.5384,700.0
2018-05-18 11:20:00,91.51,91.52,91.51,91.52,604.0,77.5299,77.5384,77.5299,77.5384,604.0
2018-05-18 11:25:00,91.51,91.52,91.51,91.51,996.0,77.5299,77.5384,77.5299,77.5299,996.0
2018-05-18 11:30:00,91.52,91.52,91.51,91.52,539.0,77.5384,77.5384,77.5299,77.5384,539.0
2018-05-18 11:35:00,91.51,91.52,91.51,91.52,2760.0,77.5299,77.5384,77.5299,77.5384,2760.0
2018-05-18 11:40:00,91.52,91.52,91.51,91.51,15203.0,77.5384,77.5384,77.5299,77.5299,15203.0
2018-05-18 11:45:00,91.51,91.51,91.51,91.51,0.0,77.5299,77.5299,77.5299,77.5299,0.0
2018-05-18 11:50:00,91.51,91.51,91.51,91.51,1130.0,77.5299,77.5299,77.5299,77.5299,1130.0
2018-05-18 11:55:00,91.51,91.52,91.51,91.51,259.0,77.5299,77.5384,77.5299,77.5299,259.0
2018-05-18 12:00:00,91.52,91.52,91.52,91.52,300.0,77.5384,77.5384,77.5384,77.5384,300.0
2018-05-18 12:05:00,91.51,91.52,91.51,91.52,1062126.0,77.5299,77.5384,77.5299,77.5384,1062126.0
2018-05-18 12:10:00,91.52,91.52,91.52,91.52,0.0,77.5384,77.5384,77.5384,77.5384,0.0
2018-05-18 12:15:00,91.51,91.52,91.51,91.51,169.0,77.5299,77.5384,77.5299,77.5299,169.0
2018-05-18 12:20:00,91.51,91.51,91.51,91.51,0.0,77.5299,77.5299,77.5299,77.5299,0.0
2018-05-18 12:25:00,91.51,91.52,91.51,91.51,1335.0,77.5299,77.5384,77.5299,77.5299,1335.0
2018-05-18 12:30:00,91.52,91.52,91.51,91.52,545.0,77.5384,77.5384,77.5299,77.5384,545.0
2018-05-18 12:35:00,91.52,91.52,91.51,91.52,410.0,77.5384,77.5384,77.5299,77.5384,410.0
2018-05-18 12:40:00,91.52,91.52,91.51,91.51,4696.0,77.5384,77.5384,77.5299,77.5299,4696.0
2018-05-18 12:45:00,91.52,91.52,91.51,91.52,1560.0,77.5384,77.5384,77.5299,77.5384,1560.0
2018-05-18 12:50:00,91.51,91.51,91.51,91.51,135.0,77.5299,77.5299,77.5299,77.5299,135.0
2018-05-18 12:55:00,91.51,91.52,91.51,91.52,87892.0,77.5299,77.5384,77.5299,77.5384,87892.0
2018-05-18 13:00:00,91.51,91.52,91.51,91.52,1215.0,77.5299,77.5384,77.5299,77.5384,1215.0
2018-05-18 13:05:00,91.52,91.52,91.51,91.52,1000.0,77.5384,77.5384,77.5299,77.5384,1000.0
2018-05-18 13:10:00,91.52,91.52,91.51,91.52,925.0,77.5384,77.5384,77.5299,77.5384,925.0
2018-05-18 13:15:00,91.52,91.52,91.52,91.52,0.0,77.5384,77.5384,77.5384,77.5384,0.0
2018-05-18 13:20:00,91.52,91.52,91.51,91.52,1323.0,77.5384,77.5384,77.5299,77.5384,1323.0
2018-05-18 13:25:00,91.52,91.52,91.51,91.52,5062.0,77.5384,77.5384,77.5299,77.5384,5062.0
2018-05-18 13:30:00,91.51,91.52,91.51,91.51,3167.0,77.5299,77.5384,77.5299,77.5299,3167.0
2018-05-18 13:35:00,91.52,91.52,91.51,91.52,2700.0,77.5384,77.5384,77.5299,77.5384,2700.0
2018-05-18 13:40:00,91.52,91.52,91.51,91.52,494.0,77.5384,77.5384,77.5299,77.5384,494.0
2018-05-18 13:45:00,91.51,91.52,91.51,91.52,1850.0,77.5299,77.5384,77.5299,77.5384,1850.0
2018-05-18 13:50:00,91.52,91.52,91.51,91.52,1537.0,77.5384,77.5384,77.5299,77.5384,1537.0
2018-05-18 13:55:00,91.51,91.51,91.51,91.51,175.0,77.5299,77.5299,77.5299,77.5299,175.0
2018-05-18 14:00:00,91.51,91.52,91.51,91.51,2076.0,77.5299,77.5384,77.5299,77.5299,2076.0
2018-05-18 14:05:00,91.51,91.52,91.51,91.51,16680.0,77.5299,77.5384,77.5299,77.5299,16680.0
2018-05-18 14:10:00,91.51,91.52,91.51,91.51,3500.0,77.5299,77.5384,77.5299,77.5299,3500.0
2018-05-18 14:15:00,91.52,91.52,91.51,91.52,72641.0,77.5384,77.5384,77.5299,77.5384,72641.0
2018-05-18 14:20:00,91.51,91.51,91.51,91.51,218.0,77.5299,77.5299,77.5299,77.5299,218.0
2018-05-18 14:25:00,91.51,91.52,91.51,91.51,405.0,77.5299,77.5384,77.5299,77.5299,405.0
2018-05-18 14:30:00,91.51,91.52,91.51,91.51,1052.0,77.5299,77.5384,77.5299,77.5299,1052.0
2018-05-18 14:35:00,91.52,91.52,91.51,91.52,2318.0,77.5384,77.5384,77.5299,77.5384,2318.0
2018-05-18 14:40:00,91.51,91.52,91.51,91.52,28804.0,77.5299,77.5384,77.5299,77.5384,28804.0
2018-05-18 14:45:00,91.52,91.52,91.51,91.52,890.0,77.5384,77.5384,77.5299,77.5384,890.0
2018-05-18 14:50:00,91.51,91.52,91.51,91.52,313.0,77.5299,77.5384,77.5299,77.5384,313.0
2018-05-18 14:55:00,91.52,91.52,91.51,91.52,552.0,77.5384,77.5384,77.5299,77.5384,552.0
2018-05-18 15:00:00,91.52,91.52,91.51,91.52,907.0,77.5384,77.5384,77.5299,77.5384,907.0
2018-05-18 15:05:00,91.52,91.52,91.51,91.52,2839.0,77.5384,77.5384,77.5299,77.5384,2839.0
2018-05-18 15:10:00,91.52,91.52,91.51,91.52,468.0,77.5384,77.5384,77.5299,77.5384,468.0
2018-05-18 15:15:00,91.52,91.52,91.51,91.52,103.0,77.5384,77.5384,77.5299,77.5384,103.0
2018-05-18 15:20:00,91.52,91.52,91.51,91.51,1307.0,77.5384,77.5384,77.5299,77.5299,1307.0
2018-05-18 15:25:00,91.52,91.52,91.51,91.52,4370.0,77.5384,77.5384,77.5299,77.5384,4370.0
2018-05-18 15:30:00,91.51,91.52,91.51,91.51,5983.0,77.5299,77.5384,77.5299,77.5299,5983.0
2018-05-18 15:35:00,91.51,91.52,91.51,91.52,10814.0,77.5299,77.5384,77.5299,77.5384,10814.0
2018-05-18 15:40:00,91.51,91.52,91.51,91.51,9170.0,77.5299,77.5384,77.5299,77.5299,9170.0
2018-05-18 15:45:00,91.51,91.52,91.51,91.51,7778.0,77.5299,77.5384,77.5299,77.5299,7778.0
2018-05-18 15:50:00,91.51,91.52,91.51,91.51,6773.0,77.5299,77.5384,77.5299,77.5299,6773.0
2018-05-18 15:55:00,91.51,91.52,91.51,91.51,14732.0,77.5299,77.5384,77.5299,77.5299,14732.0
2018-05-21 09:30:00,91.52,91.52,91.52,91.52,2186.0,77.5384,77.5384,77.5384,77.5384,2186.0
2018-05-21 09:35:00,91.52,91.53,91.52,91.53,600.0,77.5384,77.5468,77.5384,77.5468,600.0
2018-05-21 09:40:00,91.53,91.53,91.52,91.53,1142.0,77.5468,77.5468,77.5384,77.5468,1142.0
2018-05-21 09:45:00,91.53,91.53,91.52,91.52,324.0,77.5468,77.5468,77.5384,77.5384,324.0
2018-05-21 09:50:00,91.52,91.52,91.52,91.52,0.0,77.5384,77.5384,77.5384,77.5384,0.0
2018-05-21 09:55:00,91.52,91.52,91.52,91.52,0.0,77.5384,77.5384,77.5384,77.5384,0.0
2018-05-21 10:00:00,91.52,91.53,91.52,91.52,149.0,77.5384,77.5468,77.5384,77.5384,149.0
2018-05-21 10:05:00,91.53,91.53,91.52,91.53,2995.0,77.5468,77.5468,77.5384,77.5468,2995.0
2018-05-21 10:10:00,91.53,91.53,91.53,91.53,0.0,77.5468,77.5468,77.5468,77.5468,0.0
2018-05-21 10:15:00,91.53,91.53,91.52,91.53,6380.0,77.5468,77.5468,77.5384,77.5468,6380.0
2018-05-21 10:20:00,91.53,91.53,91.52,91.53,650.0,77.5468,77.5468,77.5384,77.5468,650.0
2018-05-21 10:25:00,91.53,91.53,91.53,91.53,0.0,77.5468,77.5468,77.5468,77.5468,0.0
2018-05-21 10:30:00,91.53,91.53,91.51,91.51,99329.0,77.5468,77.5468,77.5299,77.5299,99329.0
2018-05-21 10:35:00,91.52,91.52,91.51,91.52,5917.0,77.5384,77.5384,77.5299,77.5384,5917.0
2018-05-21 10:40:00,91.52,91.52,91.51,91.52,2710.0,77.5384,77.5384,77.5299,77.5384,2710.0
2018-05-21 10:45:00,91.52,91.52,91.51,91.51,2745.0,77.5384,77.5384,77.5299,77.5299,2745.0
2018-05-21 10:50:00,91.52,91.52,91.51,91.52,1941.0,77.5384,77.5384,77.5299,77.5384,1941.0
2018-05-21 10:55:00,91.52,91.52,91.51,91.51,1404.0,77.5384,77.5384,77.5299,77.5299,1404.0
2018-05-21 11:00:00,91.52,91.52,91.51,91.52,62229.0,77.5384,77.5384,77.5299,77.5384,62229.0
2018-05-21 11:05:00,91.51,91.52,91.51,91.52,4582.0,77.5299,77.5384,77.5299,77.5384,4582.0
2018-05-21 11:10:00,91.51,91.52,91.51,91.52,1876.0,77.5299,77.5384,77.5299,77.5384,1876.0
2018-05-21 11:15:00,91.52,91.52,91.51,91.52,842.0,77.5384,77.5384,77.5299,77.5384,842.0
2018-05-21 11:20:00,91.52,91.52,91.52,91.52,0.0,77.5384,77.5384,77.5384,77.5384,0.0
2018-05-21 11:25:00,91.52,91.52,91.52,91.52,100.0,77.5384,77.5384,77.5384,77.5384,100.0
2018-05-21 11:30:00,91.52,91.52,91.51,91.51,6112.0,77.5384,77.5384,77.5299,77.5299,6112.0
2018-05-21 11:35:00,91.52,91.52,91.51,91.52,48284.0,77.5384,77.5384,77.5299,77.5384,48284.0
2018-05-21 11:40:00,91.52,91.52,91.51,91.52,115.0,77.5384,77.5384,77.5299,77.5384,115.0
2018-05-21 11:45:00,91.52,91.52,91.51,91.52,379.0,77.5384,77.5384,77.5299,77.5384,379.0
2018-05-21 11:50:00,91.51,91.52,91.51,91.52,320.0,77.5299,77.5384,77.5299,77.5384,320.0
2018-05-21 11:55:00,91.51,91.52,91.51,91.52,330.0,77.5299,77.5384,77.5299,77.5384,330.0
2018-05-21 12:00:00,91.52,91.52,91.52,91.52,0.0,77.5384,77.5384,77.5384,77.5384,0.0
2018-05-21 12:05:00,91.52,91.52,91.51,91.51,1639.0,77.5384,77.5384,77.5299,77.5299,1639.0
2018-05-21 12:10:00,91.52,91.52,91.51,91.52,3431.0,77.5384,77.5384,77.5299,77.5384,3431.0
2018-05-21 12:15:00,91.52,91.52,91.51,91.51,477.0,77.5384,77.5384,77.5299,77.5299,477.0
2018-05-21 12:20:00,91.52,91.52,91.51,91.52,1844.0,77.5384,77.5384,77.5299,77.5384,1844.0
2018-05-21 12:25:00,91.52,91.52,91.51,91.51,1125.0,77.5384,77.5384,77.5299,77.5299,1125.0
2018-05-21 12:30:00,91.52,91.52,91.51,91.52,5078.0,77.5384,77.5384,77.5299,77.5384,5078.0
2018-05-21 12:35:00,91.52,91.52,91.51,91.52,415.0,77.5384,77.5384,77.5299,77.5384,415.0
2018-05-21 12:40:00,91.52,91.52,91.51,91.51,1640.0,77.5384,77.5384,77.5299,77.5299,1640.0
2018-05-21 12:45:00,91.52,91.52,91.51,91.52,5556.0,77.5384,77.5384,77.5299,77.5384,5556.0
2018-05-21 12:50:00,91.52,91.52,91.51,91.51,6637.0,77.5384,77.5384,77.5299,77.5299,6637.0
2018-05-21 12:55:00,91.52,91.52,91.51,91.52,290.0,77.5384,77.5384,77.5299,77.5384,290.0
2018-05-21 13:00:00,91.52,91.53,91.51,91.53,2665.0,77.5384,77.5468,77.5299,77.5468,2665.0
2018-05-21 13:05:00,91.53,91.53,91.52,91.53,300.0,77.5468,77.5468,77.5384,77.5468,300.0
2018-05-21 13:10:00,91.53,91.53,91.52,91.53,282.0,77.5468,77.5468,77.5384,77.5468,282.0
2018-05-21 13:15:00,91.52,91.53,91.52,91.52,1800.0,77.5384,77.5468,77.5384,77.5384,1800.0
2018-05-21 13:20:00,91.52,91.53,91.52,91.53,1089.0,77.5384,77.5468,77.5384,77.5468,1089.0
2018-05-21 13:25:00,91.53,91.53,91.52,91.53,2200.0,77.5468,77.5468,77.5384,77.5468,2200.0
2018-05-21 13:30:00,91.53,91.53,91.52,91.53,599.0,77.5468,77.5468,77.5384,77.5468,599.0
2018-05-21 13:35:00,91.52,91.53,91.52,91.52,2618.0,77.5384,77.5468,77.5384,77.5384,2618.0
2018-05-21 13:40:00,91.53,91.53,91.53,91.53,100.0,77.5468,77.5468,77.5468,77.5468,100.0
2018-05-21 13:45:00,91.53,91.53,91.52,91.53,500.0,77.5468,77.5468,77.5384,77.5468,500.0
2018-05-21 13:50:00,91.53,91.53,91.52,91.52,1560.0,77.5468,77.5468,77.5384,77.5384,1560.0
2018-05-21 13:55:00,91.52,91.53,91.51,91.51,14985.0,77.5384,77.5468,77.5299,77.5299,14985.0
2018-05-21 14:00:00,91.52,91.52,91.51,91.51,960.0,77.5384,77.5384,77.5299,77.5299,960.0
2018-05-21 14:05:00,91.51,91.52,91.51,91.51,3186.0,77.5299,77.5384,77.5299,77.5299,3186.0
2018-05-21 14:10:00,91.52,91.52,91.51,91.51,1576.0,77.5384,77.5384,77.5299,77.5299,1576.0
2018-05-21 14:15:00,91.52,91.52,91.51,91.52,1650.0,77.5384,77.5384,77.5299,77.5384,1650.0
2018-05-21 14:20:00,91.52,91.52,91.51,91.52,1922.0,77.5384,77.5384,77.5299,77.5384,1922.0
2018-05-21 14:25:00,91.52,91.52,91.51,91.52,6047.0,77.5384,77.5384,77.5299,77.5384,6047.0
2018-05-21 14:30:00,91.52,91.52,91.51,91.52,971.0,77.5384,77.5384,77.5299,77.5384,971.0
2018-05-21 14:35:00,91.51,91.52,91.51,91.52,3150.0,77.5299,77.5384,77.5299,77.5384,3150.0
2018-05-21 14:40:00,91.52,91.52,91.51,91.51,6099.0,77.5384,77.5384,77.5299,77.5299,6099.0
2018-05-21 14:45:00,91.52,91.52,91.51,91.52,3949.0,77.5384,77.5384,77.5299,77.5384,3949.0
2018-05-21 14:50:00,91.52,91.52,91.51,91.52,4400.0,77.5384,77.5384,77.5299,77.5384,4400.0
2018-05-21 14:55:00,91.52,91.52,91.51,91.52,20387.0,77.5384,77.5384,77.5299,77.5384,20387.0
2018-05-21 15:00:00,91.52,91.52,91.52,91.52,7305.0,77.5384,77.5384,77.5384,77.5384,7305.0
2018-05-21 15:05:00,91.52,91.52,91.52,91.52,1235.0,77.5384,77.5384,77.5384,77.5384,1235.0
2018-05-21 15:10:00,91.52,91.52,91.52,91.52,2150.0,77.5384,77.5384,77.5384,77.5384,2150.0
2018-05-21 15:15:00,91.52,91.52,91.52,91.52,611.0,77.5384,77.5384,77.5384,77.5384,611.0
2018-05-21 15:20:00,91.52,91.52,91.52,91.52,2668.0,77.5384,77.5384,77.5384,77.5384,2668.0
2018-05-21 15:25:00,91.52,91.52,91.52,91.52,7282.0,77.5384,77.5384,77.5384,77.5384,7282.0
2018-05-21 15:30:00,91.52,91.52,91.52,91.52,12954.0,77.5384,77.5384,77.5384,77.5384,12954.0
2018-05-21 15:35:00,91.52,91.53,91.52,91.53,26256.0,77.5384,77.5468,77.5384,77.5468,26256.0
2018-05-21 15:40:00,91.53,91.53,91.52,91.53,7187.0,77.5468,77.5468,77.5384,77.5468,7187.0
2018-05-21 15:45:00,91.53,91.53,91.52,91.53,6517.0,77.5468,77.5468,77.5384,77.5468,6517.0
2018-05-21 15:50:00,91.53,91.53,91.52,91.53,7727.0,77.5468,77.5468,77.5384,77.5468,7727.0
2018-05-21 15:55:00,91.53,91.53,91.52,91.52,44927.0,77.5468,77.5468,77.5384,77.5384,44927.0
2018-05-22 09:30:00,91.53,91.53,91.52,91.53,9563.0,77.5468,77.5468,77.5384,77.5468,9563.0
2018-05-22 09:35:00,91.53,91.53,91.52,91.53,1850.0,77.5468,77.5468,77.5384,77.5468,1850.0
2018-05-22 09:40:00,91.53,91.53,91.53,91.53,0.0,77.5468,77.5468,77.5468,77.5468,0.0
2018-05-22 09:45:00,91.53,91.53,91.53,91.53,0.0,77.5468,77.5468,77.5468,77.5468,0.0
2018-05-22 09:50:00,91.52,91.53,91.52,91.53,760.0,77.5384,77.5468,77.5384,77.5468,760.0
2018-05-22 09:55:00,91.53,91.53,91.52,91.53,1086.0,77.5468,77.5468,77.5384,77.5468,1086.0
2018-05-22 10:00:00,91.53,91.53,91.53,91.53,0.0,77.5468,77.5468,77.5468,77.5468,0.0
2018-05-22 10:05:00,91.52,91.53,91.52,91.53,4278.0,77.5384,77.5468,77.5384,77.5468,4278.0
2018-05-22 10:10:00,91.52,91.53,91.52,91.53,1344.0,77.5384,77.5468,77.5384,77.5468,1344.0
2018-05-22 10:15:00,91.52,91.53,91.52,91.53,381.0,77.5384,77.5468,77.5384,77.5468,381.0
2018-05-22 10:20:00,91.53,91.53,91.53,91.53,0.0,77.5468,77.5468,77.5468,77.5468,0.0
2018-05-22 10:25:00,91.53,91.53,91.52,91.53,8495.0,77.5468,77.5468,77.5384,77.5468,8495.0
2018-05-22 10:30:00,91.53,91.53,91.52,91.53,673.0,77.5468,77.5468,77.5384,77.5468,673.0
2018-05-22 10:35:00,91.52,91.53,91.52,91.53,300.0,77.5384,77.5468,77.5384,77.5468,300.0
2018-05-22 10:40:00,91.52,91.53,91.52,91.53,300.0,77.5384,77.5468,77.5384,77.5468,300.0
2018-05-22 10:45:00,91.53,91.53,91.53,91.53,0.0,77.5468,77.5468,77.5468,77.5468,0.0
2018-05-22 10:50:00,91.53,91.53,91.52,91.52,12700.0,77.5468,77.5468,77.5384,77.5384,12700.0
2018-05-22 10:55:00,91.53,91.53,91.52,91.53,11765.0,77.5468,77.5468,77.5384,77.5468,11765.0
2018-05-22 11:00:00,91.52,91.53,91.52,91.52,6873.0,77.5384,77.5468,77.5384,77.5384,6873.0
2018-05-22 11:05:00,91.52,91.52,91.52,91.52,0.0,77.5384,77.5384,77.5384,77.5384,0.0
2018-05-22 11:10:00,91.53,91.53,91.52,91.52,1266.0,77.5468,77.5468,77.5384,77.5384,1266.0
2018-05-22 11:15:00,91.53,91.53,91.53,91.53,26200.0,77.5468,77.5468,77.5468,77.5468,26200.0
2018-05-22 11:20:00,91.53,91.53,91.52,91.53,4752.0,77.5468,77.5468,77.5384,77.5468,4752.0
2018-05-22 11:25:00,91.52,91.53,91.52,91.53,635.0,77.5384,77.5468,77.5384,77.5468,635.0
2018-05-22 11:30:00,91.53,91.53,91.52,91.52,825.0,77.5468,77.5468,77.5384,77.5384,825.0
2018-05-22 11:35:00,91.53,91.53,91.52,91.53,688.0,77.5468,77.5468,77.5384,77.5468,688.0
2018-05-22 11:40:00,91.52,91.53,91.52,91.52,160.0,77.5384,77.5468,77.5384,77.5384,160.0
2018-05-22 11:45:00,91.53,91.53,91.52,91.53,200.0,77.5468,77.5468,77.5384,77.5468,200.0
2018-05-22 11:50:00,91.53,91.53,91.52,91.53,115.0,77.5468,77.5468,77.5384,77.5468,115.0
2018-05-22 11:55:00,91.52,91.53,91.52,91.52,200.0,77.5384,77.5468,77.5384,77.5384,200.0
2018-05-22 12:00:00,91.52,91.53,91.52,91.52,500.0,77.5384,77.5468,77.5384,77.5384,500.0
2018-05-22 12:05:00,91.52,91.53,91.52,91.52,161.0,77.5384,77.5468,77.5384,77.5384,161.0
2018-05-22 12:10:00,91.53,91.53,91.52,91.53,3170.0,77.5468,77.5468,77.5384,77.5468,3170.0
2018-05-22 12:15:00,91.53,91.53,91.53,91.53,0.0,77.5468,77.5468,77.5468,77.5468,0.0
2018-05-22 12:20:00,91.53,91.53,91.52,91.53,3393.0,77.5468,77.5468,77.5384,77.5468,3393.0
2018-05-22 12:25:00,91.53,91.53,91.52,91.53,400.0,77.5468,77.5468,77.5384,77.5468,400.0
2018-05-22 12:30:00,91.53,91.53,91.52,91.53,1004.0,77.5468,77.5468,77.5384,77.5468,1004.0
2018-05-22 12:35:00,91.53,91.53,91.52,91.53,424.0,77.5468,77.5468,77.5384,77.5468,424.0
2018-05-22 12:40:00,91.52,91.53,91.52,91.52,266.0,77.5384,77.5468,77.5384,77.5384,266.0
2018-05-22 12:45:00,91.53,91.53,91.53,91.53,462.0,77.5468,77.5468,77.5468,77.5468,462.0
2018-05-22 12:50:00,91.52,91.53,91.52,91.52,100.0,77.5384,77.5468,77.5384,77.5384,100.0
2018-05-22 12:55:00,91.52,91.53,91.52,91.52,4953.0,77.5384,77.5468,77.5384,77.5384,4953.0
2018-05-22 13:00:00,91.52,91.53,91.52,91.53,842.0,77.5384,77.5468,77.5384,77.5468,842.0
2018-05-22 13:05:00,91.52,91.53,91.52,91.53,240.0,77.5384,77.5468,77.5384,77.5468,240.0
2018-05-22 13:10:00,91.53,91.53,91.52,91.53,1270.0,77.5468,77.5468,77.5384,77.5468,1270.0
2018-05-22 13:15:00,91.52,91.53,91.52,91.52,238.0,77.5384,77.5468,77.5384,77.5384,238.0
2018-05-22 13:20:00,91.53,91.53,91.52,91.53,2379.0,77.5468,77.5468,77.5384,77.5468,2379.0
2018-05-22 13:25:00,91.53,91.53,91.52,91.52,952.0,77.5468,77.5468,77.5384,77.5384,952.0
2018-05-22 13:30:00,91.53,91.53,91.52,91.52,1365.0,77.5468,77.5468,77.5384,77.5384,1365.0
2018-05-22 13:35:00,91.52,91.52,91.52,91.52,0.0,77.5384,77.5384,77.5384,77.5384,0.0
2018-05-22 13:40:00,91.52,91.53,91.52,91.52,1608.0,77.5384,77.5468,77.5384,77.5384,1608.0
2018-05-22 13:45:00,91.53,91.53,91.52,91.52,780.0,77.5468,77.5468,77.5384,77.5384,780.0
2018-05-22 13:50:00,91.52,91.53,91.52,91.52,4959.0,77.5384,77.5468,77.5384,77.5384,4959.0
2018-05-22 13:55:00,91.53,91.53,91.52,91.53,8484.0,77.5468,77.5468,77.5384,77.5468,8484.0
2018-05-22 14:00:00,91.53,91.53,91.52,91.53,3855.0,77.5468,77.5468,77.5384,77.5468,3855.0
2018-05-22 14:05:00,91.53,91.53,91.52,91.52,302546.0,77.5468,77.5468,77.5384,77.5384,302546.0
2018-05-22 14:10:00,91.53,91.53,91.52,91.53,2150.0,77.5468,77.5468,77.5384,77.5468,2150.0
2018-05-22 14:15:00,91.53,91.53,91.52,91.53,2765.0,77.5468,77.5468,77.5384,77.5468,2765.0
2018-05-22 14:20:00,91.53,91.53,91.52,91.52,1406.0,77.5468,77.5468,77.5384,77.5384,1406.0
2018-05-22 14:25:00,91.53,91.53,91.52,91.52,1399.0,77.5468,77.5468,77.5384,77.5384,1399.0
2018-05-22 14:30:00,91.52,91.53,91.52,91.52,625.0,77.5384,77.5468,77.5384,77.5384,625.0
2018-05-22 14:35:00,91.52,91.53,91.52,91.52,19431.0,77.5384,77.5468,77.5384,77.5384,19431.0
2018-05-22 14:40:00,91.52,91.53,91.52,91.52,2625.0,77.5384,77.5468,77.5384,77.5384,2625.0
2018-05-22 14:45:00,91.52,91.53,91.52,91.53,2736.0,77.5384,77.5468,77.5384,77.5468,2736.0
2018-05-22 14:50:00,91.52,91.53,91.52,91.52,7713.0,77.5384,77.5468,77.5384,77.5384,7713.0
2018-05-22 14:55:00,91.53,91.53,91.52,91.53,4436.0,77.5468,77.5468,77.5384,77.5468,4436.0
2018-05-22 15:00:00,91.53,91.53,91.52,91.53,1600.0,77.5468,77.5468,77.5384,77.5468,1600.0
2018-05-22 15:05:00,91.53,91.53,91.52,91.53,10854.0,77.5468,77.5468,77.5384,77.5468,10854.0
2018-05-22 15:10:00,91.53,91.53,91.52,91.52,19860.0,77.5468,77.5468,77.5384,77.5384,19860.0
2018-05-22 15:15:00,91.53,91.53,91.52,91.53,12124.0,77.5468,77.5468,77.5384,77.5468,12124.0
2018-05-22 15:20:00,91.53,91.53,91.52,91.53,6494.0,77.5468,77.5468,77.5384,77.5468,6494.0
2018-05-22 15:25:00,91.52,91.53,91.52,91.53,16000.0,77.5384,77.5468,77.5384,77.5468,16000.0
2018-05-22 15:30:00,91.52,91.53,91.52,91.52,8543.0,77.5384,77.5468,77.5384,77.5384,8543.0
2018-05-22 15:35:00,91.53,91.53,91.52,91.52,522.0,77.5468,77.5468,77.5384,77.5384,522.0
2018-05-22 15:40:00,91.53,91.53,91.53,91.53,840.0,77.5468,77.5468,77.5468,77.5468,840.0
2018-05-22 15:45:00,91.52,91.53,91.52,91.53,1842.0,77.5384,77.5468,77.5384,77.5468,1842.0
2018-05-22 15:50:00,91.52,91.52,91.52,91.52,200.0,77.5384,77.5384,77.5384,77.5384,200.0
2018-05-22 15:55:00,91.52,91.53,91.52,91.52,11737.0,77.5384,77.5468,77.5384,77.5384,11737.0
2018-05-23 09:30:00,91.54,91.54,91.53,91.53,3849.0,77.5553,77.5553,77.5468,77.5468,3849.0
2018-05-23 09:35:00,91.54,91.54,91.53,91.54,3903.0,77.5553,77.5553,77.5468,77.5553,3903.0
2018-05-23 09:40:00,91.54,91.54,91.53,91.53,21658.0,77.5553,77.5553,77.5468,77.5468,21658.0
2018-05-23 09:45:00,91.53,91.54,91.53,91.53,5609.0,77.5468,77.5553,77.5468,77.5468,5609.0
2018-05-23 09:50:00,91.53,91.54,91.53,91.53,850.0,77.5468,77.5553,77.5468,77.5468,850.0
2018-05-23 09:55:00,91.54,91.54,91.53,91.53,4217.0,77.5553,77.5553,77.5468,77.5468,4217.0
2018-05-23 10:00:00,91.54,91.54,91.53,91.54,701.0,77.5553,77.5553,77.5468,77.5553,701.0
2018-05-23 10:05:00,91.53,91.54,91.53,91.54,665.0,77.5468,77.5553,77.5468,77.5553,665.0
2018-05-23 10:10:00,91.54,91.54,91.53,91.54,144.0,77.5553,77.5553,77.5468,77.5553,144.0
2018-05-23 10:15:00,91.54,91.54,91.53,91.53,2180.0,77.5553,77.5553,77.5468,77.5468,2180.0
2018-05-23 10:20:00,91.53,91.54,91.53,91.53,1349.0,77.5468,77.5553,77.5468,77.5468,1349.0
2018-05-23 10:25:00,91.54,91.54,91.53,91.53,37813.0,77.5553,77.5553,77.5468,77.5468,37813.0
2018-05-23 10:30:00,91.54,91.54,91.53,91.54,155.0,77.5553,77.5553,77.5468,77.5553,155.0
2018-05-23 10:35:00,91.53,91.54,91.53,91.54,2790.0,77.5468,77.5553,77.5468,77.5553,2790.0
2018-05-23 10:40:00,91.54,91.54,91.53,91.54,342.0,77.5553,77.5553,77.5468,77.5553,342.0
2018-05-23 10:45:00,91.54,91.54,91.53,91.54,1068.0,77.5553,77.5553,77.5468,77.5553,1068.0
2018-05-23 10:50:00,91.53,91.54,91.53,91.54,543.0,77.5468,77.5553,77.5468,77.5553,543.0
2018-05-23 10:55:00,91.53,91.54,91.53,91.54,1883.0,77.5468,77.5553,77.5468,77.5553,1883.0
2018-05-23 11:00:00,91.53,91.54,91.53,91.53,212.0,77.5468,77.5553,77.5468,77.5468,212.0
2018-05-23 11:05:00,91.54,91.54,91.53,91.54,251.0,77.5553,77.5553,77.5468,77.5553,251.0
2018-05-23 11:10:00,91.54,91.54,91.53,91.53,2215.0,77.5553,77.5553,77.5468,77.5468,2215.0
2018-05-23 11:15:00,91.54,91.54,91.53,91.53,4655.0,77.5553,77.5553,77.5468,77.5468,4655.0
2018-05-23 11:20:00,91.54,91.54,91.53,91.53,1451.0,77.5553,77.5553,77.5468,77.5468,1451.0
2018-05-23 11:25:00,91.53,91.54,91.53,91.54,937.0,77.5468,77.5553,77.5468,77.5553,937.0
2018-05-23 11:30:00,91.54,91.54,91.53,91.54,914.0,77.5553,77.5553,77.5468,77.5553,914.0
2018-05-23 11:35:00,91.53,91.54,91.53,91.53,647.0,77.5468,77.5553,77.5468,77.5468,647.0
2018-05-23 11:40:00,91.54,91.54,91.53,91.54,770.0,77.5553,77.5553,77.5468,77.5553,770.0
2018-05-23 11:45:00,91.53,91.54,91.53,91.54,800.0,77.5468,77.5553,77.5468,77.5553,800.0
2018-05-23 11:50:00,91.54,91.54,91.53,91.54,2418.0,77.5553,77.5553,77.5468,77.5553,2418.0
2018-05-23 11:55:00,91.54,91.54,91.54,91.54,0.0,77.5553,77.5553,77.5553,77.5553,0.0
2018-05-23 12:00:00,91.54,91.54,91.53,91.53,1916.0,77.5553,77.5553,77.5468,77.5468,1916.0
2018-05-23 12:05:00,91.54,91.54,91.53,91.54,110.0,77.5553,77.5553,77.5468,77.5553,110.0
2018-05-23 12:10:00,91.54,91.54,91.53,91.54,3260.0,77.5553,77.5553,77.5468,77.5553,3260.0
2018-05-23 12:15:00,91.54,91.54,91.53,91.54,271.0,77.5553,77.5553,77.5468,77.5553,271.0
2018-05-23 12:20:00,91.54,91.54,91.54,91.54,0.0,77.5553,77.5553,77.5553,77.5553,0.0
2018-05-23 12:25:00,91.54,91.54,91.53,91.53,465.0,77.5553,77.5553,77.5468,77.5468,465.0
2018-05-23 12:30:00,91.54,91.54,91.53,91.53,1672.0,77.5553,77.5553,77.5468,77.5468,1672.0
2018-05-23 12:35:00,91.53,91.54,91.53,91.53,1088.0,77.5468,77.5553,77.5468,77.5468,1088.0
2018-05-23 12:40:00,91.54,91.54,91.54,91.54,924.0,77.5553,77.5553,77.5553,77.5553,924.0
2018-05-23 12:45:00,91.54,91.54,91.54,91.54,100.0,77.5553,77.5553,77.5553,77.5553,100.0
2018-05-23 12:50:00,91.53,91.54,91.53,91.54,945.0,77.5468,77.5553,77.5468,77.5553,945.0
2018-05-23 12:55:00,91.54,91.54,91.54,91.54,0.0,77.5553,77.5553,77.5553,77.5553,0.0
2018-05-23 13:00:00,91.53,91.53,91.53,91.53,2100.0,77.5468,77.5468,77.5468,77.5468,2100.0
2018-05-23 13:05:00,91.53,91.53,91.53,91.53,0.0,77.5468,77.5468,77.5468,77.5468,0.0
2018-05-23 13:10:00,91.53,91.53,91.52,91.53,5976.0,77.5468,77.5468,77.5384,77.5468,5976.0
2018-05-23 13:15:00,91.53,91.53,91.52,91.53,16323.0,77.5468,77.5468,77.5384,77.5468,16323.0
2018-05-23 13:20:00,91.53,91.53,91.52,91.53,4015.0,77.5468,77.5468,77.5384,77.5468,4015.0
2018-05-23 13:25:00,91.53,91.53,91.52,91.53,1491.0,77.5468,77.5468,77.5384,77.5468,1491.0
2018-05-23 13:30:00,91.53,91.53,91.53,91.53,0.0,77.5468,77.5468,77.5468,77.5468,0.0
2018-05-23 13:35:00,91.53,91.53,91.53,91.53,100.0,77.5468,77.5468,77.5468,77.5468,100.0
2018-05-23 13:40:00,91.53,91.53,91.52,91.53,3120.0,77.5468,77.5468,77.5384,77.5468,3120.0
2018-05-23 13:45:00,91.52,91.53,91.52,91.52,273.0,77.5384,77.5468,77.5384,77.5384,273.0
2018-05-23 13:50:00,91.52,91.52,91.52,91.52,0.0,77.5384,77.5384,77.5384,77.5384,0.0
2018-05-23 13:55:00,91.53,91.53,91.52,91.53,114.0,77.5468,77.5468,77.5384,77.5468,114.0
2018-05-23 14:00:00,91.52,91.53,91.52,91.53,2094.0,77.5384,77.5468,77.5384,77.5468,2094.0
2018-05-23 14:05:00,91.53,91.53,91.52,91.52,1952.0,77.5468,77.5468,77.5384,77.5384,1952.0
2018-05-23 14:10:00,91.53,91.53,91.52,91.53,400.0,77.5468,77.5468,77.5384,77.5468,400.0
2018-05-23 14:15:00,91.53,91.53,91.52,91.53,3144.0,77.5468,77.5468,77.5384,77.5468,3144.0
2018-05-23 14:20:00,91.53,91.53,91.52,91.53,118.0,77.5468,77.5468,77.5384,77.5468,118.0
2018-05-23 14:25:00,91.53,91.53,91.52,91.53,1112.0,77.5468,77.5468,77.5384,77.5468,1112.0
2018-05-23 14:30:00,91.53,91.53,91.52,91.52,1670.0,77.5468,77.5468,77.5384,77.5384,1670.0
2018-05-23 14:35:00,91.53,91.53,91.52,91.53,1148.0,77.5468,77.5468,77.5384,77.5468,1148.0
2018-05-23 14:40:00,91.52,91.53,91.52,91.53,288.0,77.5384,77.5468,77.5384,77.5468,288.0
2018-05-23 14:45:00,91.53,91.53,91.52,91.52,767.0,77.5468,77.5468,77.5384,77.5384,767.0
2018-05-23 14:50:00,91.53,91.53,91.52,91.53,3340.0,77.5468,77.5468,77.5384,77.5468,3340.0
2018-05-23 14:55:00,91.53,91.53,91.53,91.53,16051.0,77.5468,77.5468,77.5468,77.5468,16051.0
2018-05-23 15:00:00,91.53,91.53,91.53,91.53,400.0,77.5468,77.5468,77.5468,77.5468,400.0
2018-05-23 15:05:00,91.52,91.53,91.52,91.53,563.0,77.5384,77.5468,77.5384,77.5468,563.0
2018-05-23 15:10:00,91.53,91.53,91.53,91.53,0.0,77.5468,77.5468,77.5468,77.5468,0.0
2018-05-23 15:15:00,91.53,91.53,91.52,91.52,9237.0,77.5468,77.5468,77.5384,77.5384,9237.0
2018-05-23 15:20:00,91.53,91.53,91.52,91.52,1276.0,77.5468,77.5468,77.5384,77.5384,1276.0
2018-05-23 15:25:00,91.53,91.53,91.52,91.52,610.0,77.5468,77.5468,77.5384,77.5384,610.0
2018-05-23 15:30:00,91.53,91.53,91.53,91.53,316.0,77.5468,77.5468,77.5468,77.5468,316.0
2018-05-23 15:35:00,91.53,91.53,91.53,91.53,0.0,77.5468,77.5468,77.5468,77.5468,0.0
2018-05-23 15:40:00,91.53,91.53,91.52,91.52,388.0,77.5468,77.5468,77.5384,77.5384,388.0
2018-05-23 15:45:00,91.53,91.53,91.52,91.52,3889.0,77.5468,77.5468,77.5384,77.5384,3889.0
2018-05-23 15:50:00,91.53,91.53,91.52,91.53,2397.0,77.5468,77.5468,77.5384,77.5468,2397.0
2018-05-23 15:55:00,91.53,91.53,91.53,91.53,21997.0,77.5468,77.5468,77.5468,77.5468,21997.0
2018-05-25 09:30:00,91.55,91.56,91.55,91.56,2105.0,77.5638,77.5723,77.5638,77.5723,2105.0
2018-05-25 09:35:00,91.55,91.56,91.55,91.55,264.0,77.5638,77.5723,77.5638,77.5638,264.0
2018-05-25 09:40:00,91.56,91.56,91.55,91.56,546.0,77.5723,77.5723,77.5638,77.5723,546.0
2018-05-25 09:45:00,91.56,91.56,91.55,91.56,1010.0,77.5723,77.5723,77.5638,77.5723,1010.0
2018-05-25 09:50:00,91.56,91.56,91.56,91.56,1590.0,77.5723,77.5723,77.5723,77.5723,1590.0
2018-05-25 09:55:00,91.56,91.56,91.55,91.56,144.0,77.5723,77.5723,77.5638,77.5723,144.0
2018-05-25 10:00:00,91.56,91.56,91.55,91.56,460.0,77.5723,77.5723,77.5638,77.5723,460.0
2018-05-25 10:05:00,91.56,91.56,91.55,91.56,51420.0,77.5723,77.5723,77.5638,77.5723,51420.0
2018-05-25 10:10:00,91.56,91.56,91.55,91.56,11545.0,77.5723,77.5723,77.5638,77.5723,11545.0
2018-05-25 10:15:00,91.56,91.56,91.56,91.56,511.0,77.5723,77.5723,77.5723,77.5723,511.0
2018-05-25 10:20:00,91.55,91.56,91.55,91.55,164.0,77.5638,77.5723,77.5638,77.5638,164.0
2018-05-25 10:25:00,91.56,91.56,91.55,91.56,320.0,77.5723,77.5723,77.5638,77.5723,320.0
2018-05-25 10:30:00,91.55,91.56,91.55,91.56,727.0,77.5638,77.5723,77.5638,77.5723,727.0
2018-05-25 10:35:00,91.56,91.56,91.55,91.55,1792.0,77.5723,77.5723,77.5638,77.5638,1792.0
2018-05-25 10:40:00,91.56,91.56,91.55,91.55,1220.0,77.5723,77.5723,77.5638,77.5638,1220.0
2018-05-25 10:45:00,91.56,91.56,91.55,91.56,200.0,77.5723,77.5723,77.5638,77.5723,200.0
2018-05-25 10:50:00,91.55,91.56,91.55,91.55,495.0,77.5638,77.5723,77.5638,77.5638,495.0
2018-05-25 10:55:00,91.56,91.56,91.55,91.56,1503.0,77.5723,77.5723,77.5638,77.5723,1503.0
2018-05-25 11:00:00,91.56,91.56,91.55,91.56,11861.0,77.5723,77.5723,77.5638,77.5723,11861.0
2018-05-25 11:05:00,91.56,91.56,91.55,91.56,4488.0,77.5723,77.5723,77.5638,77.5723,4488.0
2018-05-25 11:10:00,91.56,91.56,91.55,91.56,100.0,77.5723,77.5723,77.5638,77.5723,100.0
2018-05-25 11:15:00,91.56,91.56,91.55,91.56,1617.0,77.5723,77.5723,77.5638,77.5723,1617.0
2018-05-25 11:20:00,91.56,91.56,91.55,91.55,1188.0,77.5723,77.5723,77.5638,77.5638,1188.0
2018-05-25 11:25:00,91.56,91.56,91.55,91.55,1791.0,77.5723,77.5723,77.5638,77.5638,1791.0
2018-05-25 11:30:00,91.56,91.56,91.55,91.56,1300.0,77.5723,77.5723,77.5638,77.5723,1300.0
2018-05-25 11:35:00,91.56,91.56,91.55,91.56,2017.0,77.5723,77.5723,77.5638,77.5723,2017.0
2018-05-25 11:40:00,91.56,91.56,91.55,91.56,193.0,77.5723,77.5723,77.5638,77.5723,193.0
2018-05-25 11:45:00,91.56,91.56,91.55,91.56,692.0,77.5723,77.5723,77.5638,77.5723,692.0
2018-05-25 11:50:00,91.55,91.56,91.55,91.55,2038.0,77.5638,77.5723,77.5638,77.5638,2038.0
2018-05-25 11:55:00,91.56,91.56,91.55,91.56,2793.0,77.5723,77.5723,77.5638,77.5723,2793.0
2018-05-25 12:00:00,91.56,91.56,91.55,91.55,1468.0,77.5723,77.5723,77.5638,77.5638,1468.0
2018-05-25 12:05:00,91.55,91.56,91.55,91.56,350.0,77.5638,77.5723,77.5638,77.5723,350.0
2018-05-25 12:10:00,91.56,91.56,91.55,91.56,1328.0,77.5723,77.5723,77.5638,77.5723,1328.0
2018-05-25 12:15:00,91.56,91.56,91.55,91.56,280.0,77.5723,77.5723,77.5638,77.5723,280.0
2018-05-25 12:20:00,91.56,91.56,91.55,91.56,1848.0,77.5723,77.5723,77.5638,77.5723,1848.0
2018-05-25 12:25:00,91.56,91.56,91.55,91.56,1448.0,77.5723,77.5723,77.5638,77.5723,1448.0
2018-05-25 12:30:00,91.56,91.56,91.55,91.56,1080.0,77.5723,77.5723,77.5638,77.5723,1080.0
2018-05-25 12:35:00,91.55,91.56,91.55,91.55,6260.0,77.5638,77.5723,77.5638,77.5638,6260.0
2018-05-25 12:40:00,91.56,91.56,91.55,91.56,3108.0,77.5723,77.5723,77.5638,77.5723,3108.0
2018-05-25 12:45:00,91.56,91.56,91.55,91.56,6764.0,77.5723,77.5723,77.5638,77.5723,6764.0
2018-05-25 12:50:00,91.55,91.56,91.55,91.55,20001.0,77.5638,77.5723,77.5638,77.5638,20001.0
2018-05-25 12:55:00,91.55,91.56,91.55,91.55,1227.0,77.5638,77.5723,77.5638,77.5638,1227.0
2018-05-25 13:00:00,91.56,91.56,91.55,91.56,2724.0,77.5723,77.5723,77.5638,77.5723,2724.0
2018-05-25 13:05:00,91.56,91.56,91.55,91.56,631.0,77.5723,77.5723,77.5638,77.5723,631.0
2018-05-25 13:10:00,91.56,91.56,91.55,91.55,9044.0,77.5723,77.5723,77.5638,77.5638,9044.0
2018-05-25 13:15:00,91.55,91.56,91.55,91.56,4441.0,77.5638,77.5723,77.5638,77.5723,4441.0
2018-05-25 13:20:00,91.55,91.56,91.55,91.56,3221.0,77.5638,77.5723,77.5638,77.5723,3221.0
2018-05-25 13:25:00,91.56,91.56,91.55,91.55,383.0,77.5723,77.5723,77.5638,77.5638,383.0
2018-05-25 13:30:00,91.56,91.56,91.55,91.56,3260.0,77.5723,77.5723,77.5638,77.5723,3260.0
2018-05-25 13:35:00,91.56,91.56,91.55,91.56,1905.0,77.5723,77.5723,77.5638,77.5723,1905.0
2018-05-25 13:40:00,91.56,91.56,91.55,91.56,1975.0,77.5723,77.5723,77.5638,77.5723,1975.0
2018-05-25 13:45:00,91.55,91.56,91.55,91.56,2058.0,77.5638,77.5723,77.5638,77.5723,2058.0
2018-05-25 13:50:00,91.56,91.56,91.55,91.56,4043.0,77.5723,77.5723,77.5638,77.5723,4043.0
2018-05-25 13:55:00,91.56,91.56,91.55,91.56,2700.0,77.5723,77.5723,77.5638,77.5723,2700.0
2018-05-25 14:00:00,91.56,91.56,91.55,91.56,1400.0,77.5723,77.5723,77.5638,77.5723,1400.0
2018-05-25 14:05:00,91.56,91.56,91.55,91.56,8535.0,77.5723,77.5723,77.5638,77.5723,8535.0
2018-05-25 14:10:00,91.56,91.56,91.55,91.56,2500.0,77.5723,77.5723,77.5638,77.5723,2500.0
2018-05-25 14:15:00,91.56,91.56,91.55,91.56,1914.0,77.5723,77.5723,77.5638,77.5723,1914.0
2018-05-25 14:20:00,91.56,91.56,91.55,91.55,5599.0,77.5723,77.5723,77.5638,77.5638,5599.0
2018-05-25 14:25:00,91.55,91.56,91.55,91.56,3324.0,77.5638,77.5723,77.5638,77.5723,3324.0
2018-05-25 14:30:00,91.56,91.56,91.55,91.56,5700.0,77.5723,77.5723,77.5638,77.5723,5700.0
2018-05-25 14:35:00,91.55,91.56,91.55,91.56,3332.0,77.5638,77.5723,77.5638,77.5723,3332.0
2018-05-25 14:40:00,91.56,91.56,91.55,91.56,2200.0,77.5723,77.5723,77.5638,77.5723,2200.0
2018-05-25 14:45:00,91.56,91.56,91.55,91.56,2430.0,77.5723,77.5723,77.5638,77.5723,2430.0
2018-05-25 14:50:00,91.56,91.56,91.55,91.56,2565.0,77.5723,77.5723,77.5638,77.5723,2565.0
2018-05-25 14:55:00,91.56,91.56,91.55,91.56,2600.0,77.5723,77.5723,77.5638,77.5723,2600.0
2018-05-25 15:00:00,91.55,91.56,91.55,91.56,5430.0,77.5638,77.5723,77.5638,77.5723,5430.0
2018-05-25 15:05:00,91.56,91.56,91.55,91.56,4400.0,77.5723,77.5723,77.5638,77.5723,4400.0
2018-05-25 15:10:00,91.56,91.56,91.55,91.56,3100.0,77.5723,77.5723,77.5638,77.5723,3100.0
2018-05-25 15:15:00,91.56,91.56,91.55,91.56,19254.0,77.5723,77.5723,77.5638,77.5723,19254.0
2018-05-25 15:20:00,91.56,91.56,91.55,91.56,7355.0,77.5723,77.5723,77.5638,77.5723,7355.0
2018-05-25 15:25:00,91.56,91.56,91.55,91.56,9739.0,77.5723,77.5723,77.5638,77.5723,9739.0
2018-05-25 15:30:00,91.55,91.56,91.55,91.55,8400.0,77.5638,77.5723,77.5638,77.5638,8400.0
2018-05-25 15:35:00,91.55,91.56,91.55,91.55,18486.0,77.5638,77.5723,77.5638,77.5638,18486.0
2018-05-25 15:40:00,91.55,91.56,91.55,91.56,17918.0,77.5638,77.5723,77.5638,77.5723,17918.0
2018-05-25 15:45:00,91.55,91.56,91.55,91.56,26532.0,77.5638,77.5723,77.5638,77.5723,26532.0
2018-05-25 15:50:00,91.55,91.56,91.55,91.56,93076.0,77.5638,77.5723,77.5638,77.5723,93076.0
2018-05-25 15:55:00,91.55,91.56,91.55,91.55,17124.0,77.5638,77.5723,77.5638,77.5638,17124.0
2018-05-29 09:30:00,91.55,91.55,91.55,91.55,3152.0,77.5638,77.5638,77.5638,77.5638,3152.0
2018-05-29 09:35:00,91.55,91.55,91.55,91.55,0.0,77.5638,77.5638,77.5638,77.5638,0.0
2018-05-29 09:40:00,91.55,91.56,91.55,91.55,290.0,77.5638,77.5723,77.5638,77.5638,290.0
2018-05-29 09:45:00,91.55,91.56,91.55,91.56,541.0,77.5638,77.5723,77.5638,77.5723,541.0
2018-05-29 09:50:00,91.55,91.56,91.55,91.56,6462.0,77.5638,77.5723,77.5638,77.5723,6462.0
2018-05-29 09:55:00,91.56,91.56,91.55,91.55,725.0,77.5723,77.5723,77.5638,77.5638,725.0
2018-05-29 10:00:00,91.56,91.56,91.55,91.56,100.0,77.5723,77.5723,77.5638,77.5723,100.0
2018-05-29 10:05:00,91.55,91.56,91.55,91.56,215.0,77.5638,77.5723,77.5638,77.5723,215.0
2018-05-29 10:10:00,91.56,91.56,91.55,91.56,489.0,77.5723,77.5723,77.5638,77.5723,489.0
2018-05-29 10:15:00,91.56,91.56,91.55,91.56,600.0,77.5723,77.5723,77.5638,77.5723,600.0
2018-05-29 10:20:00,91.56,91.56,91.55,91.56,9126.0,77.5723,77.5723,77.5638,77.5723,9126.0
2018-05-29 10:25:00,91.56,91.56,91.55,91.56,6173.0,77.5723,77.5723,77.5638,77.5723,6173.0
2018-05-29 10:30:00,91.56,91.56,91.55,91.56,514.0,77.5723,77.5723,77.5638,77.5723,514.0
2018-05-29 10:35:00,91.56,91.56,91.55,91.56,675.0,77.5723,77.5723,77.5638,77.5723,675.0
2018-05-29 10:40:00,91.56,91.56,91.55,91.56,175085.0,77.5723,77.5723,77.5638,77.5723,175085.0
2018-05-29 10:45:00,91.56,91.56,91.55,91.56,1425.0,77.5723,77.5723,77.5638,77.5723,1425.0
2018-05-29 10:50:00,91.56,91.56,91.55,91.56,25487.0,77.5723,77.5723,77.5638,77.5723,25487.0
2018-05-29 10:55:00,91.56,91.56,91.56,91.56,116.0,77.5723,77.5723,77.5723,77.5723,116.0
2018-05-29 11:00:00,91.56,91.56,91.55,91.56,118.0,77.5723,77.5723,77.5638,77.5723,118.0
2018-05-29 11:05:00,91.56,91.56,91.55,91.56,1763.0,77.5723,77.5723,77.5638,77.5723,1763.0
2018-05-29 11:10:00,91.56,91.56,91.55,91.56,356.0,77.5723,77.5723,77.5638,77.5723,356.0
2018-05-29 11:15:00,91.56,91.56,91.55,91.56,102.0,77.5723,77.5723,77.5638,77.5723,102.0
2018-05-29 11:20:00,91.56,91.56,91.56,91.56,200.0,77.5723,77.5723,77.5723,77.5723,200.0
2018-05-29 11:25:00,91.56,91.56,91.55,91.56,2689.0,77.5723,77.5723,77.5638,77.5723,2689.0
2018-05-29 11:30:00,91.56,91.56,91.55,91.56,451.0,77.5723,77.5723,77.5638,77.5723,451.0
2018-05-29 11:35:00,91.56,91.56,91.56,91.56,0.0,77.5723,77.5723,77.5723,77.5723,0.0
2018-05-29 11:40:00,91.56,91.56,91.55,91.55,201690.0,77.5723,77.5723,77.5638,77.5638,201690.0
2018-05-29 11:45:00,91.55,91.56,91.55,91.55,1004.0,77.5638,77.5723,77.5638,77.5638,1004.0
2018-05-29 11:50:00,91.55,91.55,91.55,91.55,0.0,77.5638,77.5638,77.5638,77.5638,0.0
2018-05-29 11:55:00,91.55,91.55,91.55,91.55,0.0,77.5638,77.5638,77.5638,77.5638,0.0
2018-05-29 12:00:00,91.56,91.56,91.55,91.56,260.0,77.5723,77.5723,77.5638,77.5723,260.0
2018-05-29 12:05:00,91.56,91.56,91.55,91.56,200.0,77.5723,77.5723,77.5638,77.5723,200.0
2018-05-29 12:10:00,91.56,91.56,91.56,91.56,0.0,77.5723,77.5723,77.5723,77.5723,0.0
2018-05-29 12:15:00,91.55,91.55,91.55,91.55,216.0,77.5638,77.5638,77.5638,77.5638,216.0
2018-05-29 12:20:00,91.55,91.55,91.55,91.55,0.0,77.5638,77.5638,77.5638,77.5638,0.0
2018-05-29 12:25:00,91.55,91.56,91.55,91.55,248.0,77.5638,77.5723,77.5638,77.5638,248.0
2018-05-29 12:30:00,91.55,91.55,91.55,91.55,0.0,77.5638,77.5638,77.5638,77.5638,0.0
2018-05-29 12:35:00,91.56,91.56,91.55,91.56,136.0,77.5723,77.5723,77.5638,77.5723,136.0
2018-05-29 12:40:00,91.56,91.56,91.55,91.56,2326.0,77.5723,77.5723,77.5638,77.5723,2326.0
2018-05-29 12:45:00,91.56,91.56,91.55,91.56,2314.0,77.5723,77.5723,77.5638,77.5723,2314.0
2018-05-29 12:50:00,91.56,91.56,91.55,91.56,7643.0,77.5723,77.5723,77.5638,77.5723,7643.0
2018-05-29 12:55:00,91.56,91.56,91.55,91.56,600.0,77.5723,77.5723,77.5638,77.5723,600.0
2018-05-29 13:00:00,91.56,91.56,91.56,91.56,0.0,77.5723,77.5723,77.5723,77.5723,0.0
2018-05-29 13:05:00,91.56,91.56,91.55,91.56,593.0,77.5723,77.5723,77.5638,77.5723,593.0
2018-05-29 13:10:00,91.56,91.56,91.56,91.56,0.0,77.5723,77.5723,77.5723,77.5723,0.0
2018-05-29 13:15:00,91.56,91.56,91.56,91.56,0.0,77.5723,77.5723,77.5723,77.5723,0.0
2018-05-29 13:20:00,91.56,91.56,91.56,91.56,0.0,77.5723,77.5723,77.5723,77.5723,0.0
2018-05-29 13:25:00,91.56,91.56,91.56,91.56,0.0,77.5723,77.5723,77.5723,77.5723,0.0
2018-05-29 13:30:00,91.56,91.56,91.55,91.56,15227.0,77.5723,77.5723,77.5638,77.5723,15227.0
2018-05-29 13:35:00,91.56,91.56,91.56,91.56,0.0,77.5723,77.5723,77.5723,77.5723,0.0
2018-05-29 13:40:00,91.55,91.56,91.55,91.56,1766.0,77.5638,77.5723,77.5638,77.5723,1766.0
2018-05-29 13:45:00,91.56,91.56,91.56,91.56,0.0,77.5723,77.5723,77.5723,77.5723,0.0
2018-05-29 13:50:00,91.56,91.56,91.56,91.56,0.0,77.5723,77.5723,77.5723,77.5723,0.0
2018-05-29 13:55:00,91.56,91.56,91.55,91.56,1316.0,77.5723,77.5723,77.5638,77.5723,1316.0
2018-05-29 14:00:00,91.56,91.56,91.55,91.56,200.0,77.5723,77.5723,77.5638,77.5723,200.0
2018-05-29 14:05:00,91.56,91.56,91.55,91.55,1961.0,77.5723,77.5723,77.5638,77.5638,1961.0
2018-05-29 14:10:00,91.56,91.56,91.55,91.56,93663.0,77.5723,77.5723,77.5638,77.5723,93663.0
2018-05-29 14:15:00,91.56,91.56,91.55,91.56,4599.0,77.5723,77.5723,77.5638,77.5723,4599.0
2018-05-29 14:20:00,91.56,91.56,91.56,91.56,300.0,77.5723,77.5723,77.5723,77.5723,300.0
2018-05-29 14:25:00,91.55,91.56,91.55,91.56,15833.0,77.5638,77.5723,77.5638,77.5723,15833.0
2018-05-29 14:30:00,91.56,91.56,91.55,91.56,11065.0,77.5723,77.5723,77.5638,77.5723,11065.0
2018-05-29 14:35:00,91.55,91.56,91.55,91.56,827.0,77.5638,77.5723,77.5638,77.5723,827.0
2018-05-29 14:40:00,91.56,91.56,91.55,91.55,5444.0,77.5723,77.5723,77.5638,77.5638,5444.0
2018-05-29 14:45:00,91.55,91.55,91.55,91.55,0.0,77.5638,77.5638,77.5638,77.5638,0.0
2018-05-29 14:50:00,91.56,91.56,91.55,91.56,561.0,77.5723,77.5723,77.5638,77.5723,561.0
2018-05-29 14:55:00,91.56,91.56,91.55,91.56,17999.0,77.5723,77.5723,77.5638,77.5723,17999.0
2018-05-29 15:00:00,91.56,91.56,91.55,91.56,36823.0,77.5723,77.5723,77.5638,77.5723,36823.0
2018-05-29 15:05:00,91.56,91.56,91.55,91.55,39615.0,77.5723,77.5723,77.5638,77.5638,39615.0
2018-05-29 15:10:00,91.56,91.56,91.55,91.56,9764.0,77.5723,77.5723,77.5638,77.5723,9764.0
2018-05-29 15:15:00,91.56,91.56,91.55,91.55,30158.0,77.5723,77.5723,77.5638,77.5638,30158.0
2018-05-29 15:20:00,91.56,91.56,91.55,91.55,8777.0,77.5723,77.5723,77.5638,77.5638,8777.0
2018-05-29 15:25:00,91.56,91.56,91.55,91.55,32935.0,77.5723,77.5723,77.5638,77.5638,32935.0
2018-05-29 15:30:00,91.56,91.56,91.55,91.56,3430.0,77.5723,77.5723,77.5638,77.5723,3430.0
2018-05-29 15:35:00,91.56,91.56,91.55,91.56,2400.0,77.5723,77.5723,77.5638,77.5723,2400.0
2018-05-29 15:40:00,91.56,91.56,91.55,91.55,3375.0,77.5723,77.5723,77.5638,77.5638,3375.0
2018-05-29 15:45:00,91.55,91.56,91.55,91.56,5519.0,77.5638,77.5723,77.5638,77.5723,5519.0
2018-05-29 15:50:00,91.56,91.56,91.55,91.56,19823.0,77.5723,77.5723,77.5638,77.5723,19823.0
2018-05-29 15:55:00,91.55,91.56,91.55,91.56,5632.0,77.5638,77.5723,77.5638,77.5723,5632.0
2018-05-30 09:30:00,91.55,91.56,91.55,91.56,6827.0,77.5638,77.5723,77.5638,77.5723,6827.0
2018-05-30 09:35:00,91.56,91.56,91.56,91.56,100.0,77.5723,77.5723,77.5723,77.5723,100.0
2018-05-30 09:40:00,91.56,91.56,91.55,91.56,1530.0,77.5723,77.5723,77.5638,77.5723,1530.0
2018-05-30 09:45:00,91.56,91.56,91.55,91.56,1100.0,77.5723,77.5723,77.5638,77.5723,1100.0
2018-05-30 09:50:00,91.56,91.56,91.55,91.56,1410.0,77.5723,77.5723,77.5638,77.5723,1410.0
2018-05-30 09:55:00,91.56,91.56,91.56,91.56,100.0,77.5723,77.5723,77.5723,77.5723,100.0
2018-05-30 10:00:00,91.55,91.56,91.55,91.56,637.0,77.5638,77.5723,77.5638,77.5723,637.0
2018-05-30 10:05:00,91.56,91.56,91.55,91.56,9971.0,77.5723,77.5723,77.5638,77.5723,9971.0
2018-05-30 10:10:00,91.56,91.56,91.55,91.56,428.0,77.5723,77.5723,77.5638,77.5723,428.0
2018-05-30 10:15:00,91.56,91.56,91.55,91.56,251.0,77.5723,77.5723,77.5638,77.5723,251.0
2018-05-30 10:20:00,91.56,91.56,91.55,91.56,2069.0,77.5723,77.5723,77.5638,77.5723,2069.0
2018-05-30 10:25:00,91.56,91.56,91.55,91.56,780.0,77.5723,77.5723,77.5638,77.5723,780.0
2018-05-30 10:30:00,91.55,91.56,91.55,91.56,1328.0,77.5638,77.5723,77.5638,77.5723,1328.0
2018-05-30 10:35:00,91.56,91.56,91.55,91.56,39203.0,77.5723,77.5723,77.5638,77.5723,39203.0
2018-05-30 10:40:00,91.56,91.56,91.55,91.56,4867.0,77.5723,77.5723,77.5638,77.5723,4867.0
2018-05-30 10:45:00,91.56,91.56,91.55,91.56,3846.0,77.5723,77.5723,77.5638,77.5723,3846.0
2018-05-30 10:50:00,91.56,91.56,91.55,91.56,2441.0,77.5723,77.5723,77.5638,77.5723,2441.0
2018-05-30 10:55:00,91.56,91.56,91.55,91.56,5543.0,77.5723,77.5723,77.5638,77.5723,5543.0
2018-05-30 11:00:00,91.55,91.56,91.55,91.56,575.0,77.5638,77.5723,77.5638,77.5723,575.0
2018-05-30 11:05:00,91.56,91.56,91.55,91.56,730.0,77.5723,77.5723,77.5638,77.5723,730.0
2018-05-30 11:10:00,91.56,91.56,91.55,91.56,10721.0,77.5723,77.5723,77.5638,77.5723,10721.0
2018-05-30 11:15:00,91.56,91.56,91.56,91.56,100.0,77.5723,77.5723,77.5723,77.5723,100.0
2018-05-30 11:20:00,91.56,91.56,91.56,91.56,100.0,77.5723,77.5723,77.5723,77.5723,100.0
2018-05-30 11:25:00,91.56,91.56,91.55,91.56,2821.0,77.5723,77.5723,77.5638,77.5723,2821.0
2018-05-30 11:30:00,91.56,91.56,91.55,91.56,212.0,77.5723,77.5723,77.5638,77.5723,212.0
2018-05-30 11:35:00,91.56,91.56,91.55,91.56,260.0,77.5723,77.5723,77.5638,77.5723,260.0
2018-05-30 11:40:00,91.56,91.56,91.55,91.56,5676.0,77.5723,77.5723,77.5638,77.5723,5676.0
2018-05-30 11:45:00,91.55,91.56,91.55,91.56,747.0,77.5638,77.5723,77.5638,77.5723,747.0
2018-05-30 11:50:00,91.56,91.56,91.55,91.55,13264.0,77.5723,77.5723,77.5638,77.5638,13264.0
2018-05-30 11:55:00,91.56,91.56,91.56,91.56,100.0,77.5723,77.5723,77.5723,77.5723,100.0
2018-05-30 12:00:00,91.55,91.56,91.55,91.56,747.0,77.5638,77.5723,77.5638,77.5723,747.0
2018-05-30 12:05:00,91.56,91.56,91.56,91.56,100.0,77.5723,77.5723,77.5723,77.5723,100.0
2018-05-30 12:10:00,91.56,91.56,91.55,91.55,3703.0,77.5723,77.5723,77.5638,77.5638,3703.0
2018-05-30 12:15:00,91.56,91.56,91.55,91.56,1365.0,77.5723,77.5723,77.5638,77.5723,1365.0
2018-05-30 12:20:00,91.56,91.56,91.55,91.55,200.0,77.5723,77.5723,77.5638,77.5638,200.0
2018-05-30 12:25:00,91.56,91.56,91.55,91.56,4672.0,77.5723,77.5723,77.5638,77.5723,4672.0
2018-05-30 12:30:00,91.56,91.56,91.55,91.56,1550.0,77.5723,77.5723,77.5638,77.5723,1550.0
2018-05-30 12:35:00,91.56,91.56,91.56,91.56,100.0,77.5723,77.5723,77.5723,77.5723,100.0
2018-05-30 12:40:00,91.55,91.56,91.55,91.56,373.0,77.5638,77.5723,77.5638,77.5723,373.0
2018-05-30 12:45:00,91.56,91.56,91.55,91.56,200.0,77.5723,77.5723,77.5638,77.5723,200.0
2018-05-30 12:50:00,91.56,91.56,91.55,91.56,203.0,77.5723,77.5723,77.5638,77.5723,203.0
2018-05-30 12:55:00,91.56,91.56,91.55,91.56,200.0,77.5723,77.5723,77.5638,77.5723,200.0
2018-05-30 13:00:00,91.56,91.56,91.55,91.55,2285.0,77.5723,77.5723,77.5638,77.5638,2285.0
2018-05-30 13:05:00,91.56,91.56,91.56,91.56,100.0,77.5723,77.5723,77.5723,77.5723,100.0
2018-05-30 13:10:00,91.56,91.56,91.55,91.56,1340.0,77.5723,77.5723,77.5638,77.5723,1340.0
2018-05-30 13:15:00,91.56,91.56,91.55,91.56,1266.0,77.5723,77.5723,77.5638,77.5723,1266.0
2018-05-30 13:20:00,91.56,91.56,91.56,91.56,300.0,77.5723,77.5723,77.5723,77.5723,300.0
2018-05-30 13:25:00,91.56,91.56,91.55,91.56,1100.0,77.5723,77.5723,77.5638,77.5723,1100.0
2018-05-30 13:30:00,91.56,91.56,91.55,91.56,4599.0,77.5723,77.5723,77.5638,77.5723,4599.0
2018-05-30 13:35:00,91.56,91.56,91.55,91.56,4144.0,77.5723,77.5723,77.5638,77.5723,4144.0
2018-05-30 13:40:00,91.56,91.56,91.55,91.56,2708.0,77.5723,77.5723,77.5638,77.5723,2708.0
2018-05-30 13:45:00,91.56,91.56,91.55,91.55,441.0,77.5723,77.5723,77.5638,77.5638,441.0
2018-05-30 13:50:00,91.56,91.56,91.55,91.56,8000.0,77.5723,77.5723,77.5638,77.5723,8000.0
2018-05-30 13:55:00,91.56,91.56,91.55,91.56,1259.0,77.5723,77.5723,77.5638,77.5723,1259.0
2018-05-30 14:00:00,91.56,91.56,91.55,91.55,1120.0,77.5723,77.5723,77.5638,77.5638,1120.0
2018-05-30 14:05:00,91.56,91.56,91.55,91.56,1100.0,77.5723,77.5723,77.5638,77.5723,1100.0
2018-05-30 14:10:00,91.56,91.56,91.55,91.56,11926.0,77.5723,77.5723,77.5638,77.5723,11926.0
2018-05-30 14:15:00,91.56,91.56,91.55,91.56,1626.0,77.5723,77.5723,77.5638,77.5723,1626.0
2018-05-30 14:20:00,91.56,91.56,91.55,91.56,3033.0,77.5723,77.5723,77.5638,77.5723,3033.0
2018-05-30 14:25:00,91.56,91.56,91.55,91.55,25000.0,77.5723,77.5723,77.5638,77.5638,25000.0
2018-05-30 14:30:00,91.56,91.56,91.55,91.56,50563.0,77.5723,77.5723,77.5638,77.5723,50563.0
2018-05-30 14:35:00,91.56,91.56,91.56,91.56,300.0,77.5723,77.5723,77.5723,77.5723,300.0
2018-05-30 14:40:00,91.56,91.56,91.55,91.56,922.0,77.5723,77.5723,77.5638,77.5723,922.0
2018-05-30 14:45:00,91.56,91.56,91.56,91.56,700.0,77.5723,77.5723,77.5723,77.5723,700.0
2018-05-30 14:50:00,91.56,91.56,91.55,91.56,10785.0,77.5723,77.5723,77.5638,77.5723,10785.0
2018-05-30 14:55:00,91.56,91.56,91.55,91.56,1439.0,77.5723,77.5723,77.5638,77.5723,1439.0
2018-05-30 15:00:00,91.56,91.56,91.55,91.56,7348.0,77.5723,77.5723,77.5638,77.5723,7348.0
2018-05-30 15:05:00,91.56,91.56,91.55,91.56,1000.0,77.5723,77.5723,77.5638,77.5723,1000.0
2018-05-30 15:10:00,91.56,91.56,91.55,91.56,1640.0,77.5723,77.5723,77.5638,77.5723,1640.0
2018-05-30 15:15:00,91.56,91.56,91.56,91.56,400.0,77.5723,77.5723,77.5723,77.5723,400.0
2018-05-30 15:20:00,91.56,91.56,91.55,91.56,1412.0,77.5723,77.5723,77.5638,77.5723,1412.0
2018-05-30 15:25:00,91.56,91.56,91.55,91.56,448.0,77.5723,77.5723,77.5638,77.5723,448.0
2018-05-30 15:30:00,91.56,91.56,91.55,91.56,13687.0,77.5723,77.5723,77.5638,77.5723,13687.0
2018-05-30 15:35:00,91.56,91.56,91.55,91.56,72653.0,77.5723,77.5723,77.5638,77.5723,72653.0
2018-05-30 15:40:00,91.55,91.56,91.55,91.56,12800.0,77.5638,77.5723,77.5638,77.5723,12800.0
2018-05-30 15:45:00,91.56,91.56,91.56,91.56,12600.0,77.5723,77.5723,77.5723,77.5723,12600.0
2018-05-30 15:50:00,91.56,91.56,91.55,91.56,16377.0,77.5723,77.5723,77.5638,77.5723,16377.0
2018-05-30 15:55:00,91.56,91.56,91.55,91.56,28121.0,77.5723,77.5723,77.5638,77.5723,28121.0
2018-05-31 09:30:00,91.58,91.58,91.57,91.58,16710.0,77.5892,77.5892,77.5807,77.5892,16710.0
2018-05-31 09:35:00,91.57,91.58,91.57,91.58,87938.0,77.5807,77.5892,77.5807,77.5892,87938.0
2018-05-31 09:40:00,91.58,91.58,91.58,91.58,223881.0,77.5892,77.5892,77.5892,77.5892,223881.0
2018-05-31 09:45:00,91.58,91.58,91.57,91.57,4912.0,77.5892,77.5892,77.5807,77.5807,4912.0
2018-05-31 09:50:00,91.57,91.58,91.57,91.58,5634.0,77.5807,77.5892,77.5807,77.5892,5634.0
2018-05-31 09:55:00,91.57,91.58,91.57,91.57,1030.0,77.5807,77.5892,77.5807,77.5807,1030.0
2018-05-31 10:00:00,91.57,91.57,91.57,91.57,1400.0,77.5807,77.5807,77.5807,77.5807,1400.0
2018-05-31 10:05:00,91.57,91.57,91.57,91.57,2700.0,77.5807,77.5807,77.5807,77.5807,2700.0
2018-05-31 10:10:00,91.57,91.58,91.57,91.57,1144.0,77.5807,77.5892,77.5807,77.5807,1144.0
2018-05-31 10:15:00,91.57,91.58,91.57,91.57,24378.0,77.5807,77.5892,77.5807,77.5807,24378.0
2018-05-31 10:20:00,91.57,91.58,91.57,91.57,17772.0,77.5807,77.5892,77.5807,77.5807,17772.0
2018-05-31 10:25:00,91.58,91.58,91.57,91.57,1847.0,77.5892,77.5892,77.5807,77.5807,1847.0
2018-05-31 10:30:00,91.57,91.58,91.57,91.58,950.0,77.5807,77.5892,77.5807,77.5892,950.0
2018-05-31 10:35:00,91.57,91.58,91.57,91.58,6980.0,77.5807,77.5892,77.5807,77.5892,6980.0
2018-05-31 10:40:00,91.58,91.58,91.57,91.57,1177.0,77.5892,77.5892,77.5807,77.5807,1177.0
2018-05-31 10:45:00,91.57,91.58,91.57,91.57,464.0,77.5807,77.5892,77.5807,77.5807,464.0
2018-05-31 10:50:00,91.57,91.58,91.57,91.57,2068.0,77.5807,77.5892,77.5807,77.5807,2068.0
2018-05-31 10:55:00,91.57,91.58,91.57,91.57,633.0,77.5807,77.5892,77.5807,77.5807,633.0
2018-05-31 11:00:00,91.57,91.58,91.57,91.57,617.0,77.5807,77.5892,77.5807,77.5807,617.0
2018-05-31 11:05:00,91.58,91.58,91.57,91.57,8378.0,77.5892,77.5892,77.5807,77.5807,8378.0
2018-05-31 11:10:00,91.57,91.58,91.57,91.57,2139.0,77.5807,77.5892,77.5807,77.5807,2139.0
2018-05-31 11:15:00,91.57,91.58,91.57,91.57,17291.0,77.5807,77.5892,77.5807,77.5807,17291.0
2018-05-31 11:20:00,91.57,91.58,91.57,91.58,38349.0,77.5807,77.5892,77.5807,77.5892,38349.0
2018-05-31 11:25:00,91.57,91.58,91.57,91.57,1417.0,77.5807,77.5892,77.5807,77.5807,1417.0
2018-05-31 11:30:00,91.58,91.58,91.57,91.57,684.0,77.5892,77.5892,77.5807,77.5807,684.0
2018-05-31 11:35:00,91.57,91.58,91.57,91.57,1282.0,77.5807,77.5892,77.5807,77.5807,1282.0
2018-05-31 11:40:00,91.57,91.58,91.57,91.57,327.0,77.5807,77.5892,77.5807,77.5807,327.0
2018-05-31 11:45:00,91.57,91.58,91.57,91.58,537.0,77.5807,77.5892,77.5807,77.5892,537.0
2018-05-31 11:50:00,91.58,91.58,91.57,91.58,20914.0,77.5892,77.5892,77.5807,77.5892,20914.0
2018-05-31 11:55:00,91.58,91.58,91.57,91.58,200.0,77.5892,77.5892,77.5807,77.5892,200.0
2018-05-31 12:00:00,91.58,91.58,91.57,91.58,100.0,77.5892,77.5892,77.5807,77.5892,100.0
2018-05-31 12:05:00,91.58,91.58,91.58,91.58,0.0,77.5892,77.5892,77.5892,77.5892,0.0
2018-05-31 12:10:00,91.57,91.58,91.57,91.57,759.0,77.5807,77.5892,77.5807,77.5807,759.0
2018-05-31 12:15:00,91.58,91.58,91.57,91.57,2100.0,77.5892,77.5892,77.5807,77.5807,2100.0
2018-05-31 12:20:00,91.57,91.58,91.57,91.57,1392.0,77.5807,77.5892,77.5807,77.5807,1392.0
2018-05-31 12:25:00,91.58,91.58,91.58,91.58,211.0,77.5892,77.5892,77.5892,77.5892,211.0
2018-05-31 12:30:00,91.57,91.58,91.57,91.58,234.0,77.5807,77.5892,77.5807,77.5892,234.0
2018-05-31 12:35:00,91.58,91.58,91.57,91.58,1918.0,77.5892,77.5892,77.5807,77.5892,1918.0
2018-05-31 12:40:00,91.58,91.58,91.57,91.58,200.0,77.5892,77.5892,77.5807,77.5892,200.0
2018-05-31 12:45:00,91.57,91.57,91.56,91.57,2949.0,77.5807,77.5807,77.5723,77.5807,2949.0
2018-05-31 12:50:00,91.56,91.56,91.56,91.56,285.0,77.5723,77.5723,77.5723,77.5723,285.0
2018-05-31 12:55:00,91.56,91.57,91.56,91.57,1300.0,77.5723,77.5807,77.5723,77.5807,1300.0
2018-05-31 13:00:00,91.57,91.57,91.57,91.57,0.0,77.5807,77.5807,77.5807,77.5807,0.0
2018-05-31 13:05:00,91.57,91.57,91.56,91.56,2810.0,77.5807,77.5807,77.5723,77.5723,2810.0
2018-05-31 13:10:00,91.56,91.57,91.56,91.56,550.0,77.5723,77.5807,77.5723,77.5723,550.0
2018-05-31 13:15:00,91.57,91.57,91.56,91.57,3753.0,77.5807,77.5807,77.5723,77.5807,3753.0
2018-05-31 13:20:00,91.57,91.57,91.56,91.56,4298.0,77.5807,77.5807,77.5723,77.5723,4298.0
2018-05-31 13:25:00,91.57,91.57,91.56,91.57,530.0,77.5807,77.5807,77.5723,77.5807,530.0
2018-05-31 13:30:00,91.56,91.57,91.56,91.56,510.0,77.5723,77.5807,77.5723,77.5723,510.0
2018-05-31 13:35:00,91.56,91.56,91.56,91.56,0.0,77.5723,77.5723,77.5723,77.5723,0.0
2018-05-31 13:40:00,91.57,91.57,91.56,91.57,1267.0,77.5807,77.5807,77.5723,77.5807,1267.0
2018-05-31 13:45:00,91.56,91.57,91.56,91.56,123.0,77.5723,77.5807,77.5723,77.5723,123.0
2018-05-31 13:50:00,91.57,91.57,91.56,91.56,9107.0,77.5807,77.5807,77.5723,77.5723,9107.0
2018-05-31 13:55:00,91.56,91.56,91.56,91.56,0.0,77.5723,77.5723,77.5723,77.5723,0.0
2018-05-31 14:00:00,91.56,91.57,91.56,91.57,1329.0,77.5723,77.5807,77.5723,77.5807,1329.0
2018-05-31 14:05:00,91.57,91.57,91.57,91.57,705.0,77.5807,77.5807,77.5807,77.5807,705.0
2018-05-31 14:10:00,91.57,91.57,91.56,91.57,2001.0,77.5807,77.5807,77.5723,77.5807,2001.0
2018-05-31 14:15:00,91.57,91.57,91.57,91.57,0.0,77.5807,77.5807,77.5807,77.5807,0.0
2018-05-31 14:20:00,91.57,91.57,91.56,91.56,2409.0,77.5807,77.5807,77.5723,77.5723,2409.0
2018-05-31 14:25:00,91.57,91.57,91.57,91.57,300.0,77.5807,77.5807,77.5807,77.5807,300.0
2018-05-31 14:30:00,91.56,91.57,91.56,91.56,2578.0,77.5723,77.5807,77.5723,77.5723,2578.0
2018-05-31 14:35:00,91.57,91.57,91.56,91.57,9160.0,77.5807,77.5807,77.5723,77.5807,9160.0
2018-05-31 14:40:00,91.56,91.57,91.56,91.56,2815.0,77.5723,77.5807,77.5723,77.5723,2815.0
2018-05-31 14:45:00,91.56,91.57,91.56,91.57,4900.0,77.5723,77.5807,77.5723,77.5807,4900.0
2018-05-31 14:50:00,91.56,91.57,91.56,91.56,818.0,77.5723,77.5807,77.5723,77.5723,818.0
2018-05-31 14:55:00,91.56,91.56,91.56,91.56,0.0,77.5723,77.5723,77.5723,77.5723,0.0
2018-05-31 15:00:00,91.57,91.57,91.56,91.57,116137.0,77.5807,77.5807,77.5723,77.5807,116137.0
2018-05-31 15:05:00,91.56,91.57,91.56,91.57,619.0,77.5723,77.5807,77.5723,77.5807,619.0
2018-05-31 15:10:00,91.57,91.57,91.56,91.56,1574.0,77.5807,77.5807,77.5723,77.5723,1574.0
2018-05-31 15:15:00,91.57,91.57,91.56,91.57,20744.0,77.5807,77.5807,77.5723,77.5807,20744.0
2018-05-31 15:20:00,91.57,91.57,91.56,91.57,17816.0,77.5807,77.5807,77.5723,77.5807,17816.0
2018-05-31 15:25:00,91.57,91.57,91.56,91.57,4927.0,77.5807,77.5807,77.5723,77.5807,4927.0
2018-05-31 15:30:00,91.57,91.57,91.56,91.56,8182.0,77.5807,77.5807,77.5723,77.5723,8182.0
2018-05-31 15:35:00,91.56,91.57,91.56,91.56,7736.0,77.5723,77.5807,77.5723,77.5723,7736.0
2018-05-31 15:40:00,91.56,91.57,91.56,91.56,24057.0,77.5723,77.5807,77.5723,77.5723,24057.0
2018-05-31 15:45:00,91.56,91.57,91.56,91.56,12700.0,77.5723,77.5807,77.5723,77.5723,12700.0
2018-05-31 15:50:00,91.56,91.57,91.56,91.56,40172.0,77.5723,77.5807,77.5723,77.5723,40172.0
2018-05-31 15:55:00,91.56,91.57,91.56,91.56,57799.0,77.5723,77.5807,77.5723,77.5723,57799.0
2018-06-01 09:30:00,91.45,91.45,91.44,91.44,11677.0,77.5862,77.5862,77.5777,77.5777,11677.0
2018-06-01 09:35:00,91.44,91.45,91.44,91.44,19020.0,77.5777,77.5862,77.5777,77.5777,19020.0
2018-06-01 09:40:00,91.45,91.45,91.44,91.45,2608.0,77.5862,77.5862,77.5777,77.5862,2608.0
2018-06-01 09:45:00,91.45,91.45,91.44,91.45,3015.0,77.5862,77.5862,77.5777,77.5862,3015.0
2018-06-01 09:50:00,91.45,91.45,91.44,91.45,1600.0,77.5862,77.5862,77.5777,77.5862,1600.0
2018-06-01 09:55:00,91.45,91.45,91.44,91.44,4386.0,77.5862,77.5862,77.5777,77.5777,4386.0
2018-06-01 10:00:00,91.44,91.45,91.44,91.44,7904.0,77.5777,77.5862,77.5777,77.5777,7904.0
2018-06-01 10:05:00,91.45,91.45,91.44,91.45,3171.0,77.5862,77.5862,77.5777,77.5862,3171.0
2018-06-01 10:10:00,91.44,91.45,91.44,91.45,1848.0,77.5777,77.5862,77.5777,77.5862,1848.0
2018-06-01 10:15:00,91.45,91.45,91.44,91.44,1055.0,77.5862,77.5862,77.5777,77.5777,1055.0
2018-06-01 10:20:00,91.45,91.45,91.44,91.45,900.0,77.5862,77.5862,77.5777,77.5862,900.0
2018-06-01 10:25:00,91.44,91.45,91.44,91.45,2110.0,77.5777,77.5862,77.5777,77.5862,2110.0
2018-06-01 10:30:00,91.45,91.45,91.44,91.45,1050.0,77.5862,77.5862,77.5777,77.5862,1050.0
2018-06-01 10:35:00,91.45,91.45,91.44,91.45,2433.0,77.5862,77.5862,77.5777,77.5862,2433.0
2018-06-01 10:40:00,91.44,91.45,91.44,91.45,23882.0,77.5777,77.5862,77.5777,77.5862,23882.0
2018-06-01 10:45:00,91.44,91.45,91.44,91.44,25262.0,77.5777,77.5862,77.5777,77.5777,25262.0
2018-06-01 10:50:00,91.44,91.45,91.44,91.45,13800.0,77.5777,77.5862,77.5777,77.5862,13800.0
2018-06-01 10:55:00,91.44,91.45,91.44,91.44,23600.0,77.5777,77.5862,77.5777,77.5777,23600.0
2018-06-01 11:00:00,91.45,91.45,91.44,91.45,4100.0,77.5862,77.5862,77.5777,77.5862,4100.0
2018-06-01 11:05:00,91.45,91.45,91.44,91.45,5174.0,77.5862,77.5862,77.5777,77.5862,5174.0
2018-06-01 11:10:00,91.45,91.45,91.44,91.45,1610.0,77.5862,77.5862,77.5777,77.5862,1610.0
2018-06-01 11:15:00,91.45,91.45,91.44,91.44,2051.0,77.5862,77.5862,77.5777,77.5777,2051.0
2018-06-01 11:20:00,91.45,91.45,91.44,91.45,3470.0,77.5862,77.5862,77.5777,77.5862,3470.0
2018-06-01 11:25:00,91.45,91.45,91.44,91.45,8889.0,77.5862,77.5862,77.5777,77.5862,8889.0
2018-06-01 11:30:00,91.44,91.45,91.44,91.45,2821.0,77.5777,77.5862,77.5777,77.5862,2821.0
2018-06-01 11:35:00,91.44,91.45,91.44,91.44,3575.0,77.5777,77.5862,77.5777,77.5777,3575.0
2018-06-01 11:40:00,91.44,91.45,91.44,91.45,4535.0,77.5777,77.5862,77.5777,77.5862,4535.0
2018-06-01 11:45:00,91.44,91.45,91.44,91.45,8739.0,77.5777,77.5862,77.5777,77.5862,8739.0
2018-06-01 11:50:00,91.45,91.45,91.44,91.45,2807.0,77.5862,77.5862,77.5777,77.5862,2807.0
2018-06-01 11:55:00,91.44,91.44,91.44,91.44,1100.0,77.5777,77.5777,77.5777,77.5777,1100.0
2018-06-01 12:00:00,91.44,91.45,91.44,91.44,9110.0,77.5777,77.5862,77.5777,77.5777,9110.0
2018-06-01 12:05:00,91.44,91.45,91.44,91.44,4302.0,77.5777,77.5862,77.5777,77.5777,4302.0
2018-06-01 12:10:00,91.44,91.45,91.44,91.44,4455.0,77.5777,77.5862,77.5777,77.5777,4455.0
2018-06-01 12:15:00,91.45,91.45,91.44,91.44,2975.0,77.5862,77.5862,77.5777,77.5777,2975.0
2018-06-01 12:20:00,91.45,91.45,91.44,91.45,2900.0,77.5862,77.5862,77.5777,77.5862,2900.0
2018-06-01 12:25:00,91.45,91.45,91.44,91.44,4199.0,77.5862,77.5862,77.5777,77.5777,4199.0
2018-06-01 12:30:00,91.45,91.45,91.44,91.44,14221.0,77.5862,77.5862,77.5777,77.5777,14221.0
2018-06-01 12:35:00,91.45,91.45,91.44,91.45,4100.0,77.5862,77.5862,77.5777,77.5862,4100.0
2018-06-01 12:40:00,91.44,91.45,91.44,91.45,3172.0,77.5777,77.5862,77.5777,77.5862,3172.0
2018-06-01 12:45:00,91.45,91.45,91.44,91.45,12105.0,77.5862,77.5862,77.5777,77.5862,12105.0
2018-06-01 12:50:00,91.44,91.45,91.44,91.44,1640.0,77.5777,77.5862,77.5777,77.5777,1640.0
2018-06-01 12:55:00,91.44,91.45,91.44,91.45,3850.0,77.5777,77.5862,77.5777,77.5862,3850.0
2018-06-01 13:00:00,91.45,91.45,91.44,91.44,11400.0,77.5862,77.5862,77.5777,77.5777,11400.0
2018-06-01 13:05:00,91.45,91.45,91.44,91.45,4212.0,77.5862,77.5862,77.5777,77.5862,4212.0
2018-06-01 13:10:00,91.45,91.45,91.44,91.45,35133.0,77.5862,77.5862,77.5777,77.5862,35133.0
2018-06-01 13:15:00,91.45,91.45,91.44,91.44,2300.0,77.5862,77.5862,77.5777,77.5777,2300.0
2018-06-01 13:20:00,91.45,91.45,91.44,91.45,1200.0,77.5862,77.5862,77.5777,77.5862,1200.0
2018-06-01 13:25:00,91.45,91.45,91.44,91.45,1385.0,77.5862,77.5862,77.5777,77.5862,1385.0
2018-06-01 13:30:00,91.45,91.45,91.44,91.45,3437.0,77.5862,77.5862,77.5777,77.5862,3437.0
2018-06-01 13:35:00,91.45,91.45,91.44,91.45,1013.0,77.5862,77.5862,77.5777,77.5862,1013.0
2018-06-01 13:40:00,91.45,91.45,91.44,91.44,700.0,77.5862,77.5862,77.5777,77.5777,700.0
2018-06-01 13:45:00,91.44,91.45,91.44,91.45,996.0,77.5777,77.5862,77.5777,77.5862,996.0
2018-06-01 13:50:00,91.44,91.45,91.44,91.45,1527.0,77.5777,77.5862,77.5777,77.5862,1527.0
2018-06-01 13:55:00,91.45,91.45,91.44,91.45,920.0,77.5862,77.5862,77.5777,77.5862,920.0
2018-06-01 14:00:00,91.45,91.45,91.44,91.44,2349.0,77.5862,77.5862,77.5777,77.5777,2349.0
2018-06-01 14:05:00,91.44,91.45,91.44,91.44,2027.0,77.5777,77.5862,77.5777,77.5777,2027.0
2018-06-01 14:10:00,91.44,91.45,91.44,91.44,8302.0,77.5777,77.5862,77.5777,77.5777,8302.0
2018-06-01 14:15:00,91.44,91.45,91.44,91.45,36821.0,77.5777,77.5862,77.5777,77.5862,36821.0
2018-06-01 14:20:00,91.45,91.45,91.44,91.44,47005.0,77.5862,77.5862,77.5777,77.5777,47005.0
2018-06-01 14:25:00,91.44,91.45,91.44,91.45,1030.0,77.5777,77.5862,77.5777,77.5862,1030.0
2018-06-01 14:30:00,91.44,91.45,91.44,91.45,45755.0,77.5777,77.5862,77.5777,77.5862,45755.0
2018-06-01 14:35:00,91.44,91.45,91.44,91.44,914.0,77.5777,77.5862,77.5777,77.5777,914.0
2018-06-01 14:40:00,91.45,91.45,91.44,91.45,656.0,77.5862,77.5862,77.5777,77.5862,656.0
2018-06-01 14:45:00,91.45,91.45,91.44,91.45,470.0,77.5862,77.5862,77.5777,77.5862,470.0
2018-06-01 14:50:00,91.44,91.45,91.44,91.45,8248.0,77.5777,77.5862,77.5777,77.5862,8248.0
2018-06-01 14:55:00,91.45,91.45,91.44,91.44,959.0,77.5862,77.5862,77.5777,77.5777,959.0
2018-06-01 15:00:00,91.45,91.45,91.45,91.45,132.0,77.5862,77.5862,77.5862,77.5862,132.0
2018-06-01 15:05:00,91.45,91.45,91.44,91.45,15232.0,77.5862,77.5862,77.5777,77.5862,15232.0
2018-06-01 15:10:00,91.45,91.45,91.44,91.45,25763.0,77.5862,77.5862,77.5777,77.5862,25763.0
2018-06-01 15:15:00,91.45,91.45,91.44,91.45,53880.0,77.5862,77.5862,77.5777,77.5862,53880.0
2018-06-01 15:20:00,91.45,91.45,91.44,91.45,1157.0,77.5862,77.5862,77.5777,77.5862,1157.0
2018-06-01 15:25:00,91.45,91.45,91.44,91.45,2134.0,77.5862,77.5862,77.5777,77.5862,2134.0
2018-06-01 15:30:00,91.45,91.45,91.44,91.45,19698.0,77.5862,77.5862,77.5777,77.5862,19698.0
2018-06-01 15:35:00,91.45,91.45,91.44,91.45,27859.0,77.5862,77.5862,77.5777,77.5862,27859.0
2018-06-01 15:40:00,91.45,91.45,91.44,91.45,8919.0,77.5862,77.5862,77.5777,77.5862,8919.0
2018-06-01 15:45:00,91.45,91.45,91.44,91.45,13818.0,77.5862,77.5862,77.5777,77.5862,13818.0
2018-06-01 15:50:00,91.45,91.45,91.44,91.44,9628.0,77.5862,77.5862,77.5777,77.5777,9628.0
2018-06-01 15:55:00,91.45,91.45,91.44,91.45,11126.0,77.5862,77.5862,77.5777,77.5862,11126.0
2018-06-04 09:30:00,91.45,91.46,91.45,91.46,4976.0,77.5862,77.5946,77.5862,77.5946,4976.0
2018-06-04 09:35:00,91.46,91.46,91.46,91.46,0.0,77.5946,77.5946,77.5946,77.5946,0.0
2018-06-04 09:40:00,91.45,91.46,91.45,91.45,100.0,77.5862,77.5946,77.5862,77.5862,100.0
2018-06-04 09:45:00,91.45,91.46,91.45,91.46,1003.0,77.5862,77.5946,77.5862,77.5946,1003.0
2018-06-04 09:50:00,91.45,91.46,91.45,91.45,887.0,77.5862,77.5946,77.5862,77.5862,887.0
2018-06-04 09:55:00,91.45,91.46,91.45,91.46,5500.0,77.5862,77.5946,77.5862,77.5946,5500.0
2018-06-04 10:00:00,91.45,91.46,91.45,91.45,16450.0,77.5862,77.5946,77.5862,77.5862,16450.0
2018-06-04 10:05:00,91.45,91.46,91.45,91.46,10800.0,77.5862,77.5946,77.5862,77.5946,10800.0
2018-06-04 10:10:00,91.45,91.46,91.45,91.45,2640.0,77.5862,77.5946,77.5862,77.5862,2640.0
2018-06-04 10:15:00,91.45,91.45,91.45,91.45,0.0,77.5862,77.5862,77.5862,77.5862,0.0
2018-06-04 10:20:00,91.45,91.46,91.45,91.46,6768.0,77.5862,77.5946,77.5862,77.5946,6768.0
2018-06-04 10:25:00,91.45,91.46,91.45,91.45,3990.0,77.5862,77.5946,77.5862,77.5862,3990.0
2018-06-04 10:30:00,91.46,91.46,91.45,91.45,562.0,77.5946,77.5946,77.5862,77.5862,562.0
2018-06-04 10:35:00,91.45,91.46,91.45,91.46,210.0,77.5862,77.5946,77.5862,77.5946,210.0
2018-06-04 10:40:00,91.46,91.46,91.46,91.46,0.0,77.5946,77.5946,77.5946,77.5946,0.0
2018-06-04 10:45:00,91.45,91.46,91.45,91.45,367618.0,77.5862,77.5946,77.5862,77.5862,367618.0
2018-06-04 10:50:00,91.45,91.46,91.45,91.45,20954.0,77.5862,77.5946,77.5862,77.5862,20954.0
2018-06-04 10:55:00,91.45,91.46,91.45,91.45,80762.0,77.5862,77.5946,77.5862,77.5862,80762.0
2018-06-04 11:00:00,91.46,91.46,91.45,91.46,7651.0,77.5946,77.5946,77.5862,77.5946,7651.0
2018-06-04 11:05:00,91.45,91.45,91.45,91.45,100.0,77.5862,77.5862,77.5862,77.5862,100.0
2018-06-04 11:10:00,91.45,91.46,91.45,91.46,840.0,77.5862,77.5946,77.5862,77.5946,840.0
2018-06-04 11:15:00,91.46,91.46,91.45,91.45,16276.0,77.5946,77.5946,77.5862,77.5862,16276.0
2018-06-04 11:20:00,91.45,91.46,91.45,91.46,19342.0,77.5862,77.5946,77.5862,77.5946,19342.0
2018-06-04 11:25:00,91.46,91.46,91.46,91.46,600.0,77.5946,77.5946,77.5946,77.5946,600.0
2018-06-04 11:30:00,91.45,91.46,91.45,91.46,2123.0,77.5862,77.5946,77.5862,77.5946,2123.0
2018-06-04 11:35:00,91.45,91.46,91.45,91.46,97983.0,77.5862,77.5946,77.5862,77.5946,97983.0
2018-06-04 11:40:00,91.46,91.46,91.46,91.46,0.0,77.5946,77.5946,77.5946,77.5946,0.0
2018-06-04 11:45:00,91.45,91.46,91.45,91.45,3037.0,77.5862,77.5946,77.5862,77.5862,3037.0
2018-06-04 11:50:00,91.45,91.46,91.45,91.45,843.0,77.5862,77.5946,77.5862,77.5862,843.0
2018-06-04 11:55:00,91.45,91.46,91.45,91.45,1060.0,77.5862,77.5946,77.5862,77.5862,1060.0
2018-06-04 12:00:00,91.45,91.46,91.45,91.45,3810.0,77.5862,77.5946,77.5862,77.5862,3810.0
2018-06-04 12:05:00,91.46,91.46,91.45,91.45,8481.0,77.5946,77.5946,77.5862,77.5862,8481.0
2018-06-04 12:10:00,91.46,91.46,91.45,91.45,2154.0,77.5946,77.5946,77.5862,77.5862,2154.0
2018-06-04 12:15:00,91.45,91.46,91.45,91.46,8383.0,77.5862,77.5946,77.5862,77.5946,8383.0
2018-06-04 12:20:00,91.45,91.46,91.45,91.45,700.0,77.5862,77.5946,77.5862,77.5862,700.0
2018-06-04 12:25:00,91.45,91.46,91.45,91.45,600.0,77.5862,77.5946,77.5862,77.5862,600.0
2018-06-04 12:30:00,91.45,91.46,91.45,91.45,300.0,77.5862,77.5946,77.5862,77.5862,300.0
2018-06-04 12:35:00,91.45,91.46,91.45,91.45,5671.0,77.5862,77.5946,77.5862,77.5862,5671.0
2018-06-04 12:40:00,91.46,91.46,91.45,91.45,15216.0,77.5946,77.5946,77.5862,77.5862,15216.0
2018-06-04 12:45:00,91.46,91.46,91.45,91.45,8720.0,77.5946,77.5946,77.5862,77.5862,8720.0
2018-06-04 12:50:00,91.46,91.46,91.45,91.45,7396.0,77.5946,77.5946,77.5862,77.5862,7396.0
2018-06-04 12:55:00,91.45,91.46,91.45,91.45,5500.0,77.5862,77.5946,77.5862,77.5862,5500.0
2018-06-04 13:00:00,91.46,91.46,91.45,91.46,3385.0,77.5946,77.5946,77.5862,77.5946,3385.0
2018-06-04 13:05:00,91.46,91.46,91.45,91.45,1393.0,77.5946,77.5946,77.5862,77.5862,1393.0
2018-06-04 13:10:00,91.46,91.46,91.45,91.45,1579.0,77.5946,77.5946,77.5862,77.5862,1579.0
2018-06-04 13:15:00,91.45,91.46,91.45,91.45,4481.0,77.5862,77.5946,77.5862,77.5862,4481.0
2018-06-04 13:20:00,91.46,91.46,91.45,91.46,1705.0,77.5946,77.5946,77.5862,77.5946,1705.0
2018-06-04 13:25:00,91.46,91.46,91.45,91.46,100.0,77.5946,77.5946,77.5862,77.5946,100.0
2018-06-04 13:30:00,91.45,91.46,91.45,91.45,100.0,77.5862,77.5946,77.5862,77.5862,100.0
2018-06-04 13:35:00,91.45,91.45,91.45,91.45,0.0,77.5862,77.5862,77.5862,77.5862,0.0
2018-06-04 13:40:00,91.46,91.46,91.45,91.45,633.0,77.5946,77.5946,77.5862,77.5862,633.0
2018-06-04 13:45:00,91.45,91.46,91.45,91.45,289657.0,77.5862,77.5946,77.5862,77.5862,289657.0
2018-06-04 13:50:00,91.45,91.46,91.45,91.46,7195.0,77.5862,77.5946,77.5862,77.5946,7195.0
2018-06-04 13:55:00,91.46,91.46,91.46,91.46,0.0,77.5946,77.5946,77.5946,77.5946,0.0
2018-06-04 14:00:00,91.45,91.46,91.45,91.46,8508.0,77.5862,77.5946,77.5862,77.5946,8508.0
2018-06-04 14:05:00,91.45,91.46,91.45,91.45,1620.0,77.5862,77.5946,77.5862,77.5862,1620.0
2018-06-04 14:10:00,91.46,91.46,91.45,91.45,1287.0,77.5946,77.5946,77.5862,77.5862,1287.0
2018-06-04 14:15:00,91.45,91.46,91.45,91.46,6269.0,77.5862,77.5946,77.5862,77.5946,6269.0
2018-06-04 14:20:00,91.45,91.46,91.45,91.45,247.0,77.5862,77.5946,77.5862,77.5862,247.0
2018-06-04 14:25:00,91.46,91.46,91.45,91.45,768.0,77.5946,77.5946,77.5862,77.5862,768.0
2018-06-04 14:30:00,91.45,91.46,91.45,91.45,316.0,77.5862,77.5946,77.5862,77.5862,316.0
2018-06-04 14:35:00,91.46,91.46,91.45,91.46,200.0,77.5946,77.5946,77.5862,77.5946,200.0
2018-06-04 14:40:00,91.46,91.46,91.46,91.46,0.0,77.5946,77.5946,77.5946,77.5946,0.0
2018-06-04 14:45:00,91.45,91.46,91.45,91.45,13074.0,77.5862,77.5946,77.5862,77.5862,13074.0
2018-06-04 14:50:00,91.45,91.46,91.45,91.45,2049.0,77.5862,77.5946,77.5862,77.5862,2049.0
2018-06-04 14:55:00,91.45,91.46,91.45,91.45,8773.0,77.5862,77.5946,77.5862,77.5862,8773.0
2018-06-04 15:00:00,91.46,91.46,91.45,91.45,806.0,77.5946,77.5946,77.5862,77.5862,806.0
2018-06-04 15:05:00,91.46,91.46,91.45,91.46,2718.0,77.5946,77.5946,77.5862,77.5946,2718.0
2018-06-04 15:10:00,91.46,91.46,91.45,91.45,3416.0,77.5946,77.5946,77.5862,77.5862,3416.0
2018-06-04 15:15:00,91.46,91.46,91.45,91.45,962.0,77.5946,77.5946,77.5862,77.5862,962.0
2018-06-04 15:20:00,91.45,91.46,91.45,91.45,1711.0,77.5862,77.5946,77.5862,77.5862,1711.0
2018-06-04 15:25:00,91.46,91.46,91.45,91.46,1331.0,77.5946,77.5946,77.5862,77.5946,1331.0
2018-06-04 15:30:00,91.45,91.46,91.45,91.45,1300.0,77.5862,77.5946,77.5862,77.5862,1300.0
2018-06-04 15:35:00,91.45,91.46,91.45,91.45,8562.0,77.5862,77.5946,77.5862,77.5862,8562.0
2018-06-04 15:40:00,91.45,91.46,91.45,91.45,4984.0,77.5862,77.5946,77.5862,77.5862,4984.0
2018-06-04 15:45:00,91.46,91.46,91.45,91.46,450.0,77.5946,77.5946,77.5862,77.5946,450.0
2018-06-04 15:50:00,91.46,91.46,91.45,91.45,22801.0,77.5946,77.5946,77.5862,77.5862,22801.0
2018-06-04 15:55:00,91.45,91.46,91.45,91.45,7299.0,77.5862,77.5946,77.5862,77.5862,7299.0
2018-06-05 09:30:00,91.46,91.46,91.46,91.46,36007.0,77.5946,77.5946,77.5946,77.5946,36007.0
2018-06-05 09:35:00,91.46,91.46,91.45,91.46,3884.0,77.5946,77.5946,77.5862,77.5946,3884.0
2018-06-05 09:40:00,91.46,91.46,91.45,91.45,4183.0,77.5946,77.5946,77.5862,77.5862,4183.0
2018-06-05 09:45:00,91.46,91.46,91.45,91.46,440.0,77.5946,77.5946,77.5862,77.5946,440.0
2018-06-05 09:50:00,91.46,91.46,91.45,91.45,341.0,77.5946,77.5946,77.5862,77.5862,341.0
2018-06-05 09:55:00,91.46,91.46,91.45,91.46,6720.0,77.5946,77.5946,77.5862,77.5946,6720.0
2018-06-05 10:00:00,91.46,91.46,91.45,91.46,1438.0,77.5946,77.5946,77.5862,77.5946,1438.0
2018-06-05 10:05:00,91.46,91.46,91.46,91.46,300.0,77.5946,77.5946,77.5946,77.5946,300.0
2018-06-05 10:10:00,91.45,91.46,91.45,91.45,839.0,77.5862,77.5946,77.5862,77.5862,839.0
2018-06-05 10:15:00,91.45,91.46,91.45,91.46,4388.0,77.5862,77.5946,77.5862,77.5946,4388.0
2018-06-05 10:20:00,91.46,91.46,91.45,91.46,2457.0,77.5946,77.5946,77.5862,77.5946,2457.0
2018-06-05 10:25:00,91.46,91.46,91.45,91.45,1258.0,77.5946,77.5946,77.5862,77.5862,1258.0
2018-06-05 10:30:00,91.46,91.46,91.46,91.46,200.0,77.5946,77.5946,77.5946,77.5946,200.0
2018-06-05 10:35:00,91.46,91.46,91.45,91.46,605.0,77.5946,77.5946,77.5862,77.5946,605.0
2018-06-05 10:40:00,91.46,91.46,91.45,91.45,861.0,77.5946,77.5946,77.5862,77.5862,861.0
2018-06-05 10:45:00,91.46,91.46,91.45,91.46,14700.0,77.5946,77.5946,77.5862,77.5946,14700.0
2018-06-05 10:50:00,91.46,91.46,91.45,91.46,1269.0,77.5946,77.5946,77.5862,77.5946,1269.0
2018-06-05 10:55:00,91.45,91.46,91.45,91.46,6009.0,77.5862,77.5946,77.5862,77.5946,6009.0
2018-06-05 11:00:00,91.46,91.46,91.45,91.45,455.0,77.5946,77.5946,77.5862,77.5862,455.0
2018-06-05 11:05:00,91.46,91.46,91.45,91.46,1986.0,77.5946,77.5946,77.5862,77.5946,1986.0
2018-06-05 11:10:00,91.46,91.46,91.45,91.45,300.0,77.5946,77.5946,77.5862,77.5862,300.0
2018-06-05 11:15:00,91.46,91.46,91.46,91.46,200.0,77.5946,77.5946,77.5946,77.5946,200.0
2018-06-05 11:20:00,91.46,91.46,91.45,91.46,6890.0,77.5946,77.5946,77.5862,77.5946,6890.0
2018-06-05 11:25:00,91.45,91.46,91.45,91.46,2866.0,77.5862,77.5946,77.5862,77.5946,2866.0
2018-06-05 11:30:00,91.45,91.46,91.45,91.46,337.0,77.5862,77.5946,77.5862,77.5946,337.0
2018-06-05 11:35:00,91.45,91.46,91.45,91.46,2486.0,77.5862,77.5946,77.5862,77.5946,2486.0
2018-06-05 11:40:00,91.46,91.46,91.46,91.46,100.0,77.5946,77.5946,77.5946,77.5946,100.0
2018-06-05 11:45:00,91.45,91.46,91.45,91.45,200.0,77.5862,77.5946,77.5862,77.5862,200.0
2018-06-05 11:50:00,91.46,91.46,91.46,91.46,100.0,77.5946,77.5946,77.5946,77.5946,100.0
2018-06-05 11:55:00,91.45,91.45,91.45,91.45,200.0,77.5862,77.5862,77.5862,77.5862,200.0
2018-06-05 12:00:00,91.46,91.46,91.45,91.46,1850.0,77.5946,77.5946,77.5862,77.5946,1850.0
2018-06-05 12:05:00,91.45,91.46,91.45,91.46,450.0,77.5862,77.5946,77.5862,77.5946,450.0
2018-06-05 12:10:00,91.45,91.46,91.45,91.46,6947.0,77.5862,77.5946,77.5862,77.5946,6947.0
2018-06-05 12:15:00,91.46,91.46,91.45,91.46,1559.0,77.5946,77.5946,77.5862,77.5946,1559.0
2018-06-05 12:20:00,91.46,91.46,91.45,91.46,4296.0,77.5946,77.5946,77.5862,77.5946,4296.0
2018-06-05 12:25:00,91.45,91.46,91.45,91.46,3129.0,77.5862,77.5946,77.5862,77.5946,3129.0
2018-06-05 12:30:00,91.46,91.46,91.46,91.46,100.0,77.5946,77.5946,77.5946,77.5946,100.0
2018-06-05 12:35:00,91.46,91.46,91.45,91.46,1853.0,77.5946,77.5946,77.5862,77.5946,1853.0
2018-06-05 12:40:00,91.45,91.46,91.45,91.46,1540.0,77.5862,77.5946,77.5862,77.5946,1540.0
2018-06-05 12:45:00,91.46,91.46,91.45,91.45,5385.0,77.5946,77.5946,77.5862,77.5862,5385.0
2018-06-05 12:50:00,91.45,91.46,91.45,91.46,1058.0,77.5862,77.5946,77.5862,77.5946,1058.0
2018-06-05 12:55:00,91.46,91.46,91.45,91.46,286137.0,77.5946,77.5946,77.5862,77.5946,286137.0
2018-06-05 13:00:00,91.45,91.46,91.45,91.45,354.0,77.5862,77.5946,77.5862,77.5862,354.0
2018-06-05 13:05:00,91.45,91.46,91.45,91.45,2790.0,77.5862,77.5946,77.5862,77.5862,2790.0
2018-06-05 13:10:00,91.45,91.46,91.45,91.45,293.0,77.5862,77.5946,77.5862,77.5862,293.0
2018-06-05 13:15:00,91.45,91.46,91.45,91.45,302.0,77.5862,77.5946,77.5862,77.5862,302.0
2018-06-05 13:20:00,91.45,91.46,91.45,91.46,536.0,77.5862,77.5946,77.5862,77.5946,536.0
2018-06-05 13:25:00,91.46,91.46,91.45,91.45,3602.0,77.5946,77.5946,77.5862,77.5862,3602.0
2018-06-05 13:30:00,91.46,91.46,91.45,91.46,2915.0,77.5946,77.5946,77.5862,77.5946,2915.0
2018-06-05 13:35:00,91.46,91.46,91.46,91.46,0.0,77.5946,77.5946,77.5946,77.5946,0.0
2018-06-05 13:40:00,91.46,91.46,91.45,91.45,3069.0,77.5946,77.5946,77.5862,77.5862,3069.0
2018-06-05 13:45:00,91.46,91.46,91.45,91.46,425.0,77.5946,77.5946,77.5862,77.5946,425.0
2018-06-05 13:50:00,91.46,91.46,91.45,91.45,145291.0,77.5946,77.5946,77.5862,77.5862,145291.0
2018-06-05 13:55:00,91.45,91.46,91.45,91.46,2447.0,77.5862,77.5946,77.5862,77.5946,2447.0
2018-06-05 14:00:00,91.46,91.46,91.45,91.46,213.0,77.5946,77.5946,77.5862,77.5946,213.0
2018-06-05 14:05:00,91.45,91.46,91.45,91.46,13449.0,77.5862,77.5946,77.5862,77.5946,13449.0
2018-06-05 14:10:00,91.46,91.46,91.45,91.45,3019.0,77.5946,77.5946,77.5862,77.5862,3019.0
2018-06-05 14:15:00,91.46,91.46,91.45,91.45,6533.0,77.5946,77.5946,77.5862,77.5862,6533.0
2018-06-05 14:20:00,91.45,91.46,91.45,91.45,7883.0,77.5862,77.5946,77.5862,77.5862,7883.0
2018-06-05 14:25:00,91.45,91.46,91.45,91.46,1502.0,77.5862,77.5946,77.5862,77.5946,1502.0
2018-06-05 14:30:00,91.46,91.46,91.45,91.45,3482.0,77.5946,77.5946,77.5862,77.5862,3482.0
2018-06-05 14:35:00,91.46,91.46,91.45,91.45,9690.0,77.5946,77.5946,77.5862,77.5862,9690.0
2018-06-05 14:40:00,91.45,91.46,91.45,91.46,1525.0,77.5862,77.5946,77.5862,77.5946,1525.0
2018-06-05 14:45:00,91.45,91.46,91.45,91.45,3730.0,77.5862,77.5946,77.5862,77.5862,3730.0
2018-06-05 14:50:00,91.46,91.46,91.46,91.46,200.0,77.5946,77.5946,77.5946,77.5946,200.0
2018-06-05 14:55:00,91.45,91.46,91.45,91.45,17479.0,77.5862,77.5946,77.5862,77.5862,17479.0
2018-06-05 15:00:00,91.46,91.46,91.45,91.45,6556.0,77.5946,77.5946,77.5862,77.5862,6556.0
2018-06-05 15:05:00,91.45,91.46,91.45,91.45,1700.0,77.5862,77.5946,77.5862,77.5862,1700.0
2018-06-05 15:10:00,91.46,91.46,91.45,91.45,6109.0,77.5946,77.5946,77.5862,77.5862,6109.0
2018-06-05 15:15:00,91.45,91.46,91.45,91.45,1643.0,77.5862,77.5946,77.5862,77.5862,1643.0
2018-06-05 15:20:00,91.45,91.46,91.45,91.45,275.0,77.5862,77.5946,77.5862,77.5862,275.0
2018-06-05 15:25:00,91.45,91.46,91.45,91.45,1045.0,77.5862,77.5946,77.5862,77.5862,1045.0
2018-06-05 15:30:00,91.46,91.46,91.45,91.46,2724.0,77.5946,77.5946,77.5862,77.5946,2724.0
2018-06-05 15:35:00,91.46,91.46,91.46,91.46,0.0,77.5946,77.5946,77.5946,77.5946,0.0
2018-06-05 15:40:00,91.45,91.46,91.45,91.45,302.0,77.5862,77.5946,77.5862,77.5862,302.0
2018-06-05 15:45:00,91.45,91.46,91.45,91.45,1169.0,77.5862,77.5946,77.5862,77.5862,1169.0
2018-06-05 15:50:00,91.45,91.46,91.45,91.45,11518.0,77.5862,77.5946,77.5862,77.5862,11518.0
2018-06-05 15:55:00,91.45,91.46,91.45,91.46,7773.0,77.5862,77.5946,77.5862,77.5946,7773.0
2018-06-06 09:30:00,91.46,91.46,91.46,91.46,21267.0,77.5946,77.5946,77.5946,77.5946,21267.0
2018-06-06 09:35:00,91.46,91.46,91.46,91.46,0.0,77.5946,77.5946,77.5946,77.5946,0.0
2018-06-06 09:40:00,91.45,91.46,91.45,91.45,1511.0,77.5862,77.5946,77.5862,77.5862,1511.0
2018-06-06 09:45:00,91.46,91.46,91.45,91.46,8199.0,77.5946,77.5946,77.5862,77.5946,8199.0
2018-06-06 09:50:00,91.45,91.45,91.45,91.45,109.0,77.5862,77.5862,77.5862,77.5862,109.0
2018-06-06 09:55:00,91.45,91.46,91.45,91.46,1650.0,77.5862,77.5946,77.5862,77.5946,1650.0
2018-06-06 10:00:00,91.46,91.46,91.46,91.46,0.0,77.5946,77.5946,77.5946,77.5946,0.0
2018-06-06 10:05:00,91.45,91.46,91.45,91.45,8533.0,77.5862,77.5946,77.5862,77.5862,8533.0
2018-06-06 10:10:00,91.46,91.46,91.45,91.45,929.0,77.5946,77.5946,77.5862,77.5862,929.0
2018-06-06 10:15:00,91.45,91.46,91.45,91.45,11023.0,77.5862,77.5946,77.5862,77.5862,11023.0
2018-06-06 10:20:00,91.46,91.46,91.45,91.46,2934.0,77.5946,77.5946,77.5862,77.5946,2934.0
2018-06-06 10:25:00,91.46,91.46,91.45,91.46,1263.0,77.5946,77.5946,77.5862,77.5946,1263.0
2018-06-06 10:30:00,91.46,91.46,91.45,91.45,2541.0,77.5946,77.5946,77.5862,77.5862,2541.0
2018-06-06 10:35:00,91.46,91.46,91.46,91.46,149.0,77.5946,77.5946,77.5946,77.5946,149.0
2018-06-06 10:40:00,91.45,91.46,91.45,91.45,891.0,77.5862,77.5946,77.5862,77.5862,891.0
2018-06-06 10:45:00,91.45,91.46,91.45,91.46,6019.0,77.5862,77.5946,77.5862,77.5946,6019.0
2018-06-06 10:50:00,91.46,91.46,91.46,91.46,11562.0,77.5946,77.5946,77.5946,77.5946,11562.0
2018-06-06 10:55:00,91.46,91.46,91.45,91.46,950.0,77.5946,77.5946,77.5862,77.5946,950.0
2018-06-06 11:00:00,91.45,91.46,91.45,91.46,2924.0,77.5862,77.5946,77.5862,77.5946,2924.0
2018-06-06 11:05:00,91.45,91.46,91.45,91.46,1649.0,77.5862,77.5946,77.5862,77.5946,1649.0
2018-06-06 11:10:00,91.45,91.46,91.45,91.45,1789.0,77.5862,77.5946,77.5862,77.5862,1789.0
2018-06-06 11:15:00,91.46,91.46,91.45,91.46,1000.0,77.5946,77.5946,77.5862,77.5946,1000.0
2018-06-06 11:20:00,91.46,91.46,91.46,91.46,477.0,77.5946,77.5946,77.5946,77.5946,477.0
2018-06-06 11:25:00,91.45,91.46,91.45,91.46,169746.0,77.5862,77.5946,77.5862,77.5946,169746.0
2018-06-06 11:30:00,91.45,91.46,91.45,91.45,443.0,77.5862,77.5946,77.5862,77.5862,443.0
2018-06-06 11:35:00,91.45,91.45,91.45,91.45,0.0,77.5862,77.5862,77.5862,77.5862,0.0
2018-06-06 11:40:00,91.46,91.46,91.45,91.46,3373.0,77.5946,77.5946,77.5862,77.5946,3373.0
2018-06-06 11:45:00,91.45,91.46,91.45,91.46,1403.0,77.5862,77.5946,77.5862,77.5946,1403.0
2018-06-06 11:50:00,91.45,91.46,91.45,91.45,1286.0,77.5862,77.5946,77.5862,77.5862,1286.0
2018-06-06 11:55:00,91.45,91.46,91.45,91.45,300.0,77.5862,77.5946,77.5862,77.5862,300.0
2018-06-06 12:00:00,91.45,91.45,91.45,91.45,0.0,77.5862,77.5862,77.5862,77.5862,0.0
2018-06-06 12:05:00,91.45,91.45,91.45,91.45,505.0,77.5862,77.5862,77.5862,77.5862,505.0
2018-06-06 12:10:00,91.46,91.46,91.45,91.46,621.0,77.5946,77.5946,77.5862,77.5946,621.0
2018-06-06 12:15:00,91.45,91.46,91.45,91.46,742.0,77.5862,77.5946,77.5862,77.5946,742.0
2018-06-06 12:20:00,91.46,91.46,91.46,91.46,0.0,77.5946,77.5946,77.5946,77.5946,0.0
2018-06-06 12:25:00,91.46,91.46,91.46,91.46,0.0,77.5946,77.5946,77.5946,77.5946,0.0
2018-06-06 12:30:00,91.46,91.46,91.46,91.46,1640.0,77.5946,77.5946,77.5946,77.5946,1640.0
2018-06-06 12:35:00,91.45,91.46,91.45,91.45,4266.0,77.5862,77.5946,77.5862,77.5862,4266.0
2018-06-06 12:40:00,91.45,91.46,91.45,91.45,200.0,77.5862,77.5946,77.5862,77.5862,200.0
2018-06-06 12:45:00,91.45,91.46,91.45,91.45,29073.0,77.5862,77.5946,77.5862,77.5862,29073.0
2018-06-06 12:50:00,91.46,91.46,91.45,91.45,14983.0,77.5946,77.5946,77.5862,77.5862,14983.0
2018-06-06 12:55:00,91.45,91.46,91.45,91.45,900.0,77.5862,77.5946,77.5862,77.5862,900.0
2018-06-06 13:00:00,91.45,91.46,91.45,91.45,1810.0,77.5862,77.5946,77.5862,77.5862,1810.0
2018-06-06 13:05:00,91.45,91.46,91.45,91.45,1172.0,77.5862,77.5946,77.5862,77.5862,1172.0
2018-06-06 13:10:00,91.46,91.46,91.45,91.45,1230.0,77.5946,77.5946,77.5862,77.5862,1230.0
2018-06-06 13:15:00,91.45,91.46,91.45,91.46,800.0,77.5862,77.5946,77.5862,77.5946,800.0
2018-06-06 13:20:00,91.45,91.46,91.45,91.45,1510.0,77.5862,77.5946,77.5862,77.5862,1510.0
2018-06-06 13:25:00,91.45,91.46,91.45,91.45,757.0,77.5862,77.5946,77.5862,77.5862,757.0
2018-06-06 13:30:00,91.46,91.46,91.45,91.46,81211.0,77.5946,77.5946,77.5862,77.5946,81211.0
2018-06-06 13:35:00,91.45,91.46,91.45,91.45,12009.0,77.5862,77.5946,77.5862,77.5862,12009.0
2018-06-06 13:40:00,91.45,91.46,91.45,91.46,1471.0,77.5862,77.5946,77.5862,77.5946,1471.0
2018-06-06 13:45:00,91.46,91.46,91.45,91.45,1705.0,77.5946,77.5946,77.5862,77.5862,1705.0
2018-06-06 13:50:00,91.46,91.46,91.45,91.46,529.0,77.5946,77.5946,77.5862,77.5946,529.0
2018-06-06 13:55:00,91.46,91.46,91.45,91.45,3195.0,77.5946,77.5946,77.5862,77.5862,3195.0
2018-06-06 14:00:00,91.46,91.46,91.45,91.45,1069.0,77.5946,77.5946,77.5862,77.5862,1069.0
2018-06-06 14:05:00,91.45,91.46,91.45,91.45,23760.0,77.5862,77.5946,77.5862,77.5862,23760.0
2018-06-06 14:10:00,91.45,91.45,91.45,91.45,440.0,77.5862,77.5862,77.5862,77.5862,440.0
2018-06-06 14:15:00,91.46,91.46,91.45,91.45,700.0,77.5946,77.5946,77.5862,77.5862,700.0
2018-06-06 14:20:00,91.45,91.46,91.45,91.46,403.0,77.5862,77.5946,77.5862,77.5946,403.0
2018-06-06 14:25:00,91.45,91.46,91.45,91.45,260.0,77.5862,77.5946,77.5862,77.5862,260.0
2018-06-06 14:30:00,91.45,91.46,91.45,91.45,850.0,77.5862,77.5946,77.5862,77.5862,850.0
2018-06-06 14:35:00,91.45,91.46,91.45,91.45,5024.0,77.5862,77.5946,77.5862,77.5862,5024.0
2018-06-06 14:40:00,91.45,91.46,91.45,91.46,807.0,77.5862,77.5946,77.5862,77.5946,807.0
2018-06-06 14:45:00,91.46,91.46,91.45,91.46,3260.0,77.5946,77.5946,77.5862,77.5946,3260.0
2018-06-06 14:50:00,91.46,91.46,91.45,91.45,777.0,77.5946,77.5946,77.5862,77.5862,777.0
2018-06-06 14:55:00,91.45,91.46,91.45,91.45,36676.0,77.5862,77.5946,77.5862,77.5862,36676.0
2018-06-06 15:00:00,91.45,91.46,91.45,91.46,9118.0,77.5862,77.5946,77.5862,77.5946,9118.0
2018-06-06 15:05:00,91.45,91.46,91.45,91.45,1525.0,77.5862,77.5946,77.5862,77.5862,1525.0
2018-06-06 15:10:00,91.45,91.46,91.45,91.45,16514.0,77.5862,77.5946,77.5862,77.5862,16514.0
2018-06-06 15:15:00,91.45,91.46,91.45,91.46,1747.0,77.5862,77.5946,77.5862,77.5946,1747.0
2018-06-06 15:20:00,91.45,91.46,91.45,91.45,1998.0,77.5862,77.5946,77.5862,77.5862,1998.0
2018-06-06 15:25:00,91.45,91.46,91.45,91.45,500.0,77.5862,77.5946,77.5862,77.5862,500.0
2018-06-06 15:30:00,91.45,91.46,91.45,91.45,2093.0,77.5862,77.5946,77.5862,77.5862,2093.0
2018-06-06 15:35:00,91.45,91.46,91.45,91.45,1299.0,77.5862,77.5946,77.5862,77.5862,1299.0
2018-06-06 15:40:00,91.45,91.46,91.45,91.46,19781.0,77.5862,77.5946,77.5862,77.5946,19781.0
2018-06-06 15:45:00,91.46,91.46,91.45,91.46,7740.0,77.5946,77.5946,77.5862,77.5946,7740.0
2018-06-06 15:50:00,91.46,91.46,91.45,91.45,3595.0,77.5946,77.5946,77.5862,77.5862,3595.0
2018-06-06 15:55:00,91.46,91.46,91.45,91.46,8838.0,77.5946,77.5946,77.5862,77.5946,8838.0
2018-06-07 09:30:00,91.46,91.48,91.46,91.48,10492.0,77.5946,77.6116,77.5946,77.6116,10492.0
2018-06-07 09:35:00,91.48,91.48,91.47,91.47,25307.0,77.6116,77.6116,77.6031,77.6031,25307.0
2018-06-07 09:40:00,91.47,91.48,91.47,91.47,2835.0,77.6031,77.6116,77.6031,77.6031,2835.0
2018-06-07 09:45:00,91.48,91.48,91.47,91.47,810.0,77.6116,77.6116,77.6031,77.6031,810.0
2018-06-07 09:50:00,91.48,91.48,91.47,91.47,1200.0,77.6116,77.6116,77.6031,77.6031,1200.0
2018-06-07 09:55:00,91.47,91.48,91.47,91.47,144.0,77.6031,77.6116,77.6031,77.6031,144.0
2018-06-07 10:00:00,91.48,91.48,91.47,91.48,110.0,77.6116,77.6116,77.6031,77.6116,110.0
2018-06-07 10:05:00,91.48,91.48,91.47,91.47,252.0,77.6116,77.6116,77.6031,77.6031,252.0
2018-06-07 10:10:00,91.48,91.48,91.47,91.47,506.0,77.6116,77.6116,77.6031,77.6031,506.0
2018-06-07 10:15:00,91.47,91.48,91.47,91.47,10157.0,77.6031,77.6116,77.6031,77.6031,10157.0
2018-06-07 10:20:00,91.48,91.48,91.47,91.47,10810.0,77.6116,77.6116,77.6031,77.6031,10810.0
2018-06-07 10:25:00,91.47,91.48,91.47,91.47,1100.0,77.6031,77.6116,77.6031,77.6031,1100.0
2018-06-07 10:30:00,91.48,91.48,91.47,91.48,307.0,77.6116,77.6116,77.6031,77.6116,307.0
2018-06-07 10:35:00,91.47,91.48,91.47,91.47,132.0,77.6031,77.6116,77.6031,77.6031,132.0
2018-06-07 10:40:00,91.47,91.47,91.46,91.47,41031.0,77.6031,77.6031,77.5946,77.6031,41031.0
2018-06-07 10:45:00,91.47,91.47,91.46,91.47,637.0,77.6031,77.6031,77.5946,77.6031,637.0
2018-06-07 10:50:00,91.47,91.47,91.46,91.47,1859.0,77.6031,77.6031,77.5946,77.6031,1859.0
2018-06-07 10:55:00,91.46,91.47,91.46,91.47,613.0,77.5946,77.6031,77.5946,77.6031,613.0
2018-06-07 11:00:00,91.47,91.47,91.46,91.47,1170.0,77.6031,77.6031,77.5946,77.6031,1170.0
2018-06-07 11:05:00,91.47,91.47,91.46,91.47,3976.0,77.6031,77.6031,77.5946,77.6031,3976.0
2018-06-07 11:10:00,91.46,91.47,91.46,91.47,274.0,77.5946,77.6031,77.5946,77.6031,274.0
2018-06-07 11:15:00,91.47,91.47,91.46,91.47,1223.0,77.6031,77.6031,77.5946,77.6031,1223.0
2018-06-07 11:20:00,91.47,91.47,91.47,91.47,0.0,77.6031,77.6031,77.6031,77.6031,0.0
2018-06-07 11:25:00,91.47,91.47,91.46,91.46,425.0,77.6031,77.6031,77.5946,77.5946,425.0
2018-06-07 11:30:00,91.46,91.47,91.46,91.47,534.0,77.5946,77.6031,77.5946,77.6031,534.0
2018-06-07 11:35:00,91.47,91.47,91.46,91.47,644.0,77.6031,77.6031,77.5946,77.6031,644.0
2018-06-07 11:40:00,91.47,91.47,91.46,91.47,2860.0,77.6031,77.6031,77.5946,77.6031,2860.0
2018-06-07 11:45:00,91.46,91.46,91.46,91.46,32086.0,77.5946,77.5946,77.5946,77.5946,32086.0
2018-06-07 11:50:00,91.47,91.47,91.46,91.47,3188.0,77.6031,77.6031,77.5946,77.6031,3188.0
2018-06-07 11:55:00,91.47,91.47,91.46,91.47,54721.0,77.6031,77.6031,77.5946,77.6031,54721.0
2018-06-07 12:00:00,91.46,91.47,91.46,91.47,2647.0,77.5946,77.6031,77.5946,77.6031,2647.0
2018-06-07 12:05:00,91.47,91.47,91.47,91.47,0.0,77.6031,77.6031,77.6031,77.6031,0.0
2018-06-07 12:10:00,91.47,91.47,91.46,91.47,550.0,77.6031,77.6031,77.5946,77.6031,550.0
2018-06-07 12:15:00,91.46,91.46,91.46,91.46,530.0,77.5946,77.5946,77.5946,77.5946,530.0
2018-06-07 12:20:00,91.47,91.47,91.46,91.47,565.0,77.6031,77.6031,77.5946,77.6031,565.0
2018-06-07 12:25:00,91.47,91.47,91.46,91.47,196.0,77.6031,77.6031,77.5946,77.6031,196.0
2018-06-07 12:30:00,91.47,91.47,91.47,91.47,0.0,77.6031,77.6031,77.6031,77.6031,0.0
2018-06-07 12:35:00,91.47,91.47,91.46,91.47,267.0,77.6031,77.6031,77.5946,77.6031,267.0
2018-06-07 12:40:00,91.47,91.47,91.46,91.47,7464.0,77.6031,77.6031,77.5946,77.6031,7464.0
2018-06-07 12:45:00,91.47,91.47,91.46,91.47,404.0,77.6031,77.6031,77.5946,77.6031,404.0
2018-06-07 12:50:00,91.47,91.47,91.47,91.47,337.0,77.6031,77.6031,77.6031,77.6031,337.0
2018-06-07 12:55:00,91.47,91.47,91.46,91.47,100.0,77.6031,77.6031,77.5946,77.6031,100.0
2018-06-07 13:00:00,91.47,91.47,91.46,91.47,725.0,77.6031,77.6031,77.5946,77.6031,725.0
2018-06-07 13:05:00,91.47,91.47,91.46,91.47,325.0,77.6031,77.6031,77.5946,77.6031,325.0
2018-06-07 13:10:00,91.47,91.47,91.46,91.47,118447.0,77.6031,77.6031,77.5946,77.6031,118447.0
2018-06-07 13:15:00,91.46,91.47,91.46,91.47,432.0,77.5946,77.6031,77.5946,77.6031,432.0
2018-06-07 13:20:00,91.46,91.47,91.46,91.46,1117.0,77.5946,77.6031,77.5946,77.5946,1117.0
2018-06-07 13:25:00,91.47,91.47,91.46,91.47,234.0,77.6031,77.6031,77.5946,77.6031,234.0
2018-06-07 13:30:00,91.47,91.48,91.46,91.47,420564.0,77.6031,77.6116,77.5946,77.6031,420564.0
2018-06-07 13:35:00,91.47,91.47,91.47,91.47,10110.0,77.6031,77.6031,77.6031,77.6031,10110.0
2018-06-07 13:40:00,91.48,91.48,91.47,91.48,2100.0,77.6116,77.6116,77.6031,77.6116,2100.0
2018-06-07 13:45:00,91.47,91.48,91.47,91.47,6012.0,77.6031,77.6116,77.6031,77.6031,6012.0
2018-06-07 13:50:00,91.48,91.48,91.47,91.48,330.0,77.6116,77.6116,77.6031,77.6116,330.0
2018-06-07 13:55:00,91.47,91.48,91.47,91.48,1381.0,77.6031,77.6116,77.6031,77.6116,1381.0
2018-06-07 14:00:00,91.48,91.48,91.47,91.47,2788.0,77.6116,77.6116,77.6031,77.6031,2788.0
2018-06-07 14:05:00,91.48,91.48,91.46,91.47,25001.0,77.6116,77.6116,77.5946,77.6031,25001.0
2018-06-07 14:10:00,91.47,91.47,91.46,91.46,492129.0,77.6031,77.6031,77.5946,77.5946,492129.0
2018-06-07 14:15:00,91.46,91.47,91.46,91.47,502.0,77.5946,77.6031,77.5946,77.6031,502.0
2018-06-07 14:20:00,91.47,91.47,91.46,91.47,418.0,77.6031,77.6031,77.5946,77.6031,418.0
2018-06-07 14:25:00,91.46,91.47,91.46,91.46,1106.0,77.5946,77.6031,77.5946,77.5946,1106.0
2018-06-07 14:30:00,91.47,91.47,91.46,91.47,1482.0,77.6031,77.6031,77.5946,77.6031,1482.0
2018-06-07 14:35:00,91.47,91.47,91.46,91.47,740.0,77.6031,77.6031,77.5946,77.6031,740.0
2018-06-07 14:40:00,91.46,91.46,91.46,91.46,607.0,77.5946,77.5946,77.5946,77.5946,607.0
2018-06-07 14:45:00,91.47,91.47,91.46,91.47,5620.0,77.6031,77.6031,77.5946,77.6031,5620.0
2018-06-07 14:50:00,91.46,91.47,91.46,91.47,9005.0,77.5946,77.6031,77.5946,77.6031,9005.0
2018-06-07 14:55:00,91.47,91.47,91.47,91.47,0.0,77.6031,77.6031,77.6031,77.6031,0.0
2018-06-07 15:00:00,91.47,91.47,91.46,91.47,8200.0,77.6031,77.6031,77.5946,77.6031,8200.0
2018-06-07 15:05:00,91.47,91.47,91.46,91.47,16682.0,77.6031,77.6031,77.5946,77.6031,16682.0
2018-06-07 15:10:00,91.47,91.47,91.46,91.47,2892.0,77.6031,77.6031,77.5946,77.6031,2892.0
2018-06-07 15:15:00,91.47,91.47,91.46,91.46,4197.0,77.6031,77.6031,77.5946,77.5946,4197.0
2018-06-07 15:20:00,91.47,91.47,91.46,91.46,813.0,77.6031,77.6031,77.5946,77.5946,813.0
2018-06-07 15:25:00,91.47,91.47,91.46,91.46,13575.0,77.6031,77.6031,77.5946,77.5946,13575.0
2018-06-07 15:30:00,91.47,91.47,91.46,91.47,29426.0,77.6031,77.6031,77.5946,77.6031,29426.0
2018-06-07 15:35:00,91.47,91.47,91.46,91.47,823.0,77.6031,77.6031,77.5946,77.6031,823.0
2018-06-07 15:40:00,91.47,91.47,91.46,91.47,600.0,77.6031,77.6031,77.5946,77.6031,600.0
2018-06-07 15:45:00,91.46,91.47,91.46,91.46,8093.0,77.5946,77.6031,77.5946,77.5946,8093.0
2018-06-07 15:50:00,91.46,91.47,91.46,91.47,5050.0,77.5946,77.6031,77.5946,77.6031,5050.0
2018-06-07 15:55:00,91.46,91.47,91.46,91.46,6956.0,77.5946,77.6031,77.5946,77.5946,6956.0
2018-06-08 09:30:00,91.48,91.48,91.48,91.48,6206.0,77.6116,77.6116,77.6116,77.6116,6206.0
2018-06-08 09:35:00,91.48,91.48,91.47,91.47,2185.0,77.6116,77.6116,77.6031,77.6031,2185.0
2018-06-08 09:40:00,91.48,91.48,91.47,91.47,14184.0,77.6116,77.6116,77.6031,77.6031,14184.0
2018-06-08 09:45:00,91.48,91.48,91.48,91.48,622.0,77.6116,77.6116,77.6116,77.6116,622.0
2018-06-08 09:50:00,91.48,91.48,91.47,91.48,1200.0,77.6116,77.6116,77.6031,77.6116,1200.0
2018-06-08 09:55:00,91.48,91.48,91.47,91.48,1250.0,77.6116,77.6116,77.6031,77.6116,1250.0
2018-06-08 10:00:00,91.48,91.48,91.47,91.47,608.0,77.6116,77.6116,77.6031,77.6031,608.0
2018-06-08 10:05:00,91.47,91.48,91.47,91.47,400.0,77.6031,77.6116,77.6031,77.6031,400.0
2018-06-08 10:10:00,91.48,91.48,91.47,91.48,2661.0,77.6116,77.6116,77.6031,77.6116,2661.0
2018-06-08 10:15:00,91.47,91.48,91.47,91.47,15795.0,77.6031,77.6116,77.6031,77.6031,15795.0
2018-06-08 10:20:00,91.48,91.48,91.47,91.48,2400.0,77.6116,77.6116,77.6031,77.6116,2400.0
2018-06-08 10:25:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-08 10:30:00,91.47,91.48,91.47,91.48,950.0,77.6031,77.6116,77.6031,77.6116,950.0
2018-06-08 10:35:00,91.47,91.48,91.47,91.48,745.0,77.6031,77.6116,77.6031,77.6116,745.0
2018-06-08 10:40:00,91.47,91.48,91.47,91.48,200.0,77.6031,77.6116,77.6031,77.6116,200.0
2018-06-08 10:45:00,91.48,91.48,91.47,91.48,855.0,77.6116,77.6116,77.6031,77.6116,855.0
2018-06-08 10:50:00,91.47,91.48,91.47,91.48,5950.0,77.6031,77.6116,77.6031,77.6116,5950.0
2018-06-08 10:55:00,91.48,91.48,91.47,91.48,1155.0,77.6116,77.6116,77.6031,77.6116,1155.0
2018-06-08 11:00:00,91.48,91.48,91.47,91.48,370.0,77.6116,77.6116,77.6031,77.6116,370.0
2018-06-08 11:05:00,91.47,91.48,91.47,91.48,477.0,77.6031,77.6116,77.6031,77.6116,477.0
2018-06-08 11:10:00,91.48,91.48,91.47,91.47,16177.0,77.6116,77.6116,77.6031,77.6031,16177.0
2018-06-08 11:15:00,91.47,91.48,91.47,91.48,1255.0,77.6031,77.6116,77.6031,77.6116,1255.0
2018-06-08 11:20:00,91.48,91.48,91.47,91.48,26495.0,77.6116,77.6116,77.6031,77.6116,26495.0
2018-06-08 11:25:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-08 11:30:00,91.48,91.48,91.47,91.48,503.0,77.6116,77.6116,77.6031,77.6116,503.0
2018-06-08 11:35:00,91.47,91.48,91.47,91.48,1251.0,77.6031,77.6116,77.6031,77.6116,1251.0
2018-06-08 11:40:00,91.48,91.48,91.47,91.48,53030.0,77.6116,77.6116,77.6031,77.6116,53030.0
2018-06-08 11:45:00,91.47,91.48,91.47,91.47,187.0,77.6031,77.6116,77.6031,77.6031,187.0
2018-06-08 11:50:00,91.47,91.48,91.47,91.48,379.0,77.6031,77.6116,77.6031,77.6116,379.0
2018-06-08 11:55:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-08 12:00:00,91.47,91.47,91.47,91.47,150.0,77.6031,77.6031,77.6031,77.6031,150.0
2018-06-08 12:05:00,91.47,91.48,91.47,91.47,125.0,77.6031,77.6116,77.6031,77.6031,125.0
2018-06-08 12:10:00,91.47,91.47,91.47,91.47,0.0,77.6031,77.6031,77.6031,77.6031,0.0
2018-06-08 12:15:00,91.47,91.48,91.47,91.47,145.0,77.6031,77.6116,77.6031,77.6031,145.0
2018-06-08 12:20:00,91.48,91.48,91.47,91.48,230.0,77.6116,77.6116,77.6031,77.6116,230.0
2018-06-08 12:25:00,91.48,91.48,91.47,91.47,1761.0,77.6116,77.6116,77.6031,77.6031,1761.0
2018-06-08 12:30:00,91.48,91.48,91.47,91.48,140.0,77.6116,77.6116,77.6031,77.6116,140.0
2018-06-08 12:35:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-08 12:40:00,91.48,91.48,91.47,91.48,3765.0,77.6116,77.6116,77.6031,77.6116,3765.0
2018-06-08 12:45:00,91.47,91.48,91.47,91.48,13528.0,77.6031,77.6116,77.6031,77.6116,13528.0
2018-06-08 12:50:00,91.48,91.48,91.47,91.48,1200.0,77.6116,77.6116,77.6031,77.6116,1200.0
2018-06-08 12:55:00,91.48,91.48,91.48,91.48,277.0,77.6116,77.6116,77.6116,77.6116,277.0
2018-06-08 13:00:00,91.48,91.48,91.47,91.47,872.0,77.6116,77.6116,77.6031,77.6031,872.0
2018-06-08 13:05:00,91.47,91.47,91.47,91.47,0.0,77.6031,77.6031,77.6031,77.6031,0.0
2018-06-08 13:10:00,91.47,91.47,91.47,91.47,910.0,77.6031,77.6031,77.6031,77.6031,910.0
2018-06-08 13:15:00,91.48,91.48,91.47,91.48,1455.0,77.6116,77.6116,77.6031,77.6116,1455.0
2018-06-08 13:20:00,91.48,91.48,91.47,91.48,1559.0,77.6116,77.6116,77.6031,77.6116,1559.0
2018-06-08 13:25:00,91.47,91.48,91.47,91.47,200.0,77.6031,77.6116,77.6031,77.6031,200.0
2018-06-08 13:30:00,91.48,91.48,91.47,91.48,492.0,77.6116,77.6116,77.6031,77.6116,492.0
2018-06-08 13:35:00,91.48,91.48,91.47,91.48,634.0,77.6116,77.6116,77.6031,77.6116,634.0
2018-06-08 13:40:00,91.48,91.48,91.47,91.48,2237.0,77.6116,77.6116,77.6031,77.6116,2237.0
2018-06-08 13:45:00,91.48,91.48,91.47,91.48,1271.0,77.6116,77.6116,77.6031,77.6116,1271.0
2018-06-08 13:50:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-08 13:55:00,91.48,91.48,91.47,91.48,8264.0,77.6116,77.6116,77.6031,77.6116,8264.0
2018-06-08 14:00:00,91.47,91.48,91.47,91.47,612.0,77.6031,77.6116,77.6031,77.6031,612.0
2018-06-08 14:05:00,91.48,91.48,91.48,91.48,1100.0,77.6116,77.6116,77.6116,77.6116,1100.0
2018-06-08 14:10:00,91.47,91.48,91.47,91.47,2364.0,77.6031,77.6116,77.6031,77.6031,2364.0
2018-06-08 14:15:00,91.47,91.48,91.47,91.48,722.0,77.6031,77.6116,77.6031,77.6116,722.0
2018-06-08 14:20:00,91.47,91.48,91.47,91.48,462.0,77.6031,77.6116,77.6031,77.6116,462.0
2018-06-08 14:25:00,91.48,91.48,91.47,91.48,3592.0,77.6116,77.6116,77.6031,77.6116,3592.0
2018-06-08 14:30:00,91.47,91.48,91.47,91.48,1617.0,77.6031,77.6116,77.6031,77.6116,1617.0
2018-06-08 14:35:00,91.48,91.48,91.47,91.48,516.0,77.6116,77.6116,77.6031,77.6116,516.0
2018-06-08 14:40:00,91.48,91.48,91.47,91.47,11820.0,77.6116,77.6116,77.6031,77.6031,11820.0
2018-06-08 14:45:00,91.48,91.48,91.47,91.48,805.0,77.6116,77.6116,77.6031,77.6116,805.0
2018-06-08 14:50:00,91.48,91.48,91.47,91.47,539.0,77.6116,77.6116,77.6031,77.6031,539.0
2018-06-08 14:55:00,91.47,91.48,91.47,91.48,363.0,77.6031,77.6116,77.6031,77.6116,363.0
2018-06-08 15:00:00,91.48,91.48,91.47,91.48,370.0,77.6116,77.6116,77.6031,77.6116,370.0
2018-06-08 15:05:00,91.48,91.48,91.47,91.48,1100.0,77.6116,77.6116,77.6031,77.6116,1100.0
2018-06-08 15:10:00,91.48,91.48,91.47,91.48,2200.0,77.6116,77.6116,77.6031,77.6116,2200.0
2018-06-08 15:15:00,91.47,91.48,91.47,91.47,1200.0,77.6031,77.6116,77.6031,77.6031,1200.0
2018-06-08 15:20:00,91.47,91.48,91.47,91.48,2290.0,77.6031,77.6116,77.6031,77.6116,2290.0
2018-06-08 15:25:00,91.47,91.48,91.47,91.48,850.0,77.6031,77.6116,77.6031,77.6116,850.0
2018-06-08 15:30:00,91.48,91.48,91.47,91.48,2652.0,77.6116,77.6116,77.6031,77.6116,2652.0
2018-06-08 15:35:00,91.48,91.48,91.47,91.48,35624.0,77.6116,77.6116,77.6031,77.6116,35624.0
2018-06-08 15:40:00,91.48,91.48,91.47,91.48,5288.0,77.6116,77.6116,77.6031,77.6116,5288.0
2018-06-08 15:45:00,91.48,91.48,91.47,91.48,15025.0,77.6116,77.6116,77.6031,77.6116,15025.0
2018-06-08 15:50:00,91.48,91.48,91.48,91.48,15000.0,77.6116,77.6116,77.6116,77.6116,15000.0
2018-06-08 15:55:00,91.48,91.48,91.47,91.48,8086.0,77.6116,77.6116,77.6031,77.6116,8086.0
2018-06-11 09:30:00,91.48,91.48,91.48,91.48,3454.0,77.6116,77.6116,77.6116,77.6116,3454.0
2018-06-11 09:35:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-11 09:40:00,91.48,91.48,91.48,91.48,300.0,77.6116,77.6116,77.6116,77.6116,300.0
2018-06-11 09:45:00,91.47,91.48,91.47,91.47,160.0,77.6031,77.6116,77.6031,77.6031,160.0
2018-06-11 09:50:00,91.48,91.48,91.47,91.48,1605.0,77.6116,77.6116,77.6031,77.6116,1605.0
2018-06-11 09:55:00,91.48,91.49,91.48,91.48,100.0,77.6116,77.6201,77.6116,77.6116,100.0
2018-06-11 10:00:00,91.48,91.49,91.48,91.48,1321.0,77.6116,77.6201,77.6116,77.6116,1321.0
2018-06-11 10:05:00,91.48,91.49,91.48,91.49,449.0,77.6116,77.6201,77.6116,77.6201,449.0
2018-06-11 10:10:00,91.48,91.49,91.48,91.48,2857.0,77.6116,77.6201,77.6116,77.6116,2857.0
2018-06-11 10:15:00,91.49,91.49,91.48,91.49,100.0,77.6201,77.6201,77.6116,77.6201,100.0
2018-06-11 10:20:00,91.48,91.49,91.48,91.49,1548.0,77.6116,77.6201,77.6116,77.6201,1548.0
2018-06-11 10:25:00,91.48,91.49,91.48,91.48,227.0,77.6116,77.6201,77.6116,77.6116,227.0
2018-06-11 10:30:00,91.49,91.49,91.48,91.49,1105.0,77.6201,77.6201,77.6116,77.6201,1105.0
2018-06-11 10:35:00,91.48,91.49,91.48,91.48,239.0,77.6116,77.6201,77.6116,77.6116,239.0
2018-06-11 10:40:00,91.48,91.49,91.48,91.48,10438.0,77.6116,77.6201,77.6116,77.6116,10438.0
2018-06-11 10:45:00,91.48,91.48,91.48,91.48,100.0,77.6116,77.6116,77.6116,77.6116,100.0
2018-06-11 10:50:00,91.48,91.49,91.48,91.48,1445.0,77.6116,77.6201,77.6116,77.6116,1445.0
2018-06-11 10:55:00,91.48,91.49,91.48,91.48,1194.0,77.6116,77.6201,77.6116,77.6116,1194.0
2018-06-11 11:00:00,91.48,91.48,91.47,91.48,1426.0,77.6116,77.6116,77.6031,77.6116,1426.0
2018-06-11 11:05:00,91.48,91.48,91.47,91.48,2068.0,77.6116,77.6116,77.6031,77.6116,2068.0
2018-06-11 11:10:00,91.48,91.48,91.47,91.47,1096.0,77.6116,77.6116,77.6031,77.6031,1096.0
2018-06-11 11:15:00,91.48,91.48,91.47,91.48,1639.0,77.6116,77.6116,77.6031,77.6116,1639.0
2018-06-11 11:20:00,91.48,91.48,91.47,91.48,254.0,77.6116,77.6116,77.6031,77.6116,254.0
2018-06-11 11:25:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-11 11:30:00,91.48,91.48,91.47,91.48,18700.0,77.6116,77.6116,77.6031,77.6116,18700.0
2018-06-11 11:35:00,91.47,91.48,91.47,91.48,727.0,77.6031,77.6116,77.6031,77.6116,727.0
2018-06-11 11:40:00,91.48,91.48,91.47,91.48,164.0,77.6116,77.6116,77.6031,77.6116,164.0
2018-06-11 11:45:00,91.47,91.48,91.47,91.47,1710.0,77.6031,77.6116,77.6031,77.6031,1710.0
2018-06-11 11:50:00,91.48,91.48,91.47,91.48,546.0,77.6116,77.6116,77.6031,77.6116,546.0
2018-06-11 11:55:00,91.48,91.48,91.47,91.47,1343.0,77.6116,77.6116,77.6031,77.6031,1343.0
2018-06-11 12:00:00,91.48,91.48,91.47,91.48,22068.0,77.6116,77.6116,77.6031,77.6116,22068.0
2018-06-11 12:05:00,91.47,91.48,91.47,91.47,267.0,77.6031,77.6116,77.6031,77.6031,267.0
2018-06-11 12:10:00,91.48,91.48,91.47,91.48,1837.0,77.6116,77.6116,77.6031,77.6116,1837.0
2018-06-11 12:15:00,91.48,91.48,91.47,91.48,1235.0,77.6116,77.6116,77.6031,77.6116,1235.0
2018-06-11 12:20:00,91.48,91.48,91.47,91.48,1182.0,77.6116,77.6116,77.6031,77.6116,1182.0
2018-06-11 12:25:00,91.48,91.48,91.48,91.48,1065.0,77.6116,77.6116,77.6116,77.6116,1065.0
2018-06-11 12:30:00,91.48,91.48,91.48,91.48,193.0,77.6116,77.6116,77.6116,77.6116,193.0
2018-06-11 12:35:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-11 12:40:00,91.47,91.48,91.47,91.47,547.0,77.6031,77.6116,77.6031,77.6031,547.0
2018-06-11 12:45:00,91.48,91.48,91.47,91.47,525.0,77.6116,77.6116,77.6031,77.6031,525.0
2018-06-11 12:50:00,91.48,91.48,91.47,91.48,1140.0,77.6116,77.6116,77.6031,77.6116,1140.0
2018-06-11 12:55:00,91.48,91.49,91.47,91.48,337924.0,77.6116,77.6201,77.6031,77.6116,337924.0
2018-06-11 13:00:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-11 13:05:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-11 13:10:00,91.48,91.48,91.47,91.48,3278.0,77.6116,77.6116,77.6031,77.6116,3278.0
2018-06-11 13:15:00,91.47,91.48,91.47,91.47,1000.0,77.6031,77.6116,77.6031,77.6031,1000.0
2018-06-11 13:20:00,91.47,91.47,91.47,91.47,0.0,77.6031,77.6031,77.6031,77.6031,0.0
2018-06-11 13:25:00,91.48,91.48,91.47,91.47,1094.0,77.6116,77.6116,77.6031,77.6031,1094.0
2018-06-11 13:30:00,91.48,91.48,91.47,91.48,446.0,77.6116,77.6116,77.6031,77.6116,446.0
2018-06-11 13:35:00,91.48,91.48,91.47,91.47,2300.0,77.6116,77.6116,77.6031,77.6031,2300.0
2018-06-11 13:40:00,91.47,91.48,91.47,91.47,2411.0,77.6031,77.6116,77.6031,77.6031,2411.0
2018-06-11 13:45:00,91.48,91.48,91.47,91.47,7998.0,77.6116,77.6116,77.6031,77.6031,7998.0
2018-06-11 13:50:00,91.48,91.48,91.47,91.48,121838.0,77.6116,77.6116,77.6031,77.6116,121838.0
2018-06-11 13:55:00,91.48,91.48,91.47,91.48,220.0,77.6116,77.6116,77.6031,77.6116,220.0
2018-06-11 14:00:00,91.47,91.48,91.47,91.48,645.0,77.6031,77.6116,77.6031,77.6116,645.0
2018-06-11 14:05:00,91.47,91.48,91.47,91.48,3052.0,77.6031,77.6116,77.6031,77.6116,3052.0
2018-06-11 14:10:00,91.48,91.48,91.47,91.48,9322.0,77.6116,77.6116,77.6031,77.6116,9322.0
2018-06-11 14:15:00,91.48,91.48,91.47,91.48,300.0,77.6116,77.6116,77.6031,77.6116,300.0
2018-06-11 14:20:00,91.47,91.48,91.47,91.47,250.0,77.6031,77.6116,77.6031,77.6031,250.0
2018-06-11 14:25:00,91.48,91.48,91.47,91.48,2443.0,77.6116,77.6116,77.6031,77.6116,2443.0
2018-06-11 14:30:00,91.47,91.48,91.47,91.47,1296.0,77.6031,77.6116,77.6031,77.6031,1296.0
2018-06-11 14:35:00,91.48,91.49,91.47,91.49,104415.0,77.6116,77.6201,77.6031,77.6201,104415.0
2018-06-11 14:40:00,91.49,91.49,91.48,91.48,6838.0,77.6201,77.6201,77.6116,77.6116,6838.0
2018-06-11 14:45:00,91.49,91.49,91.48,91.48,3040.0,77.6201,77.6201,77.6116,77.6116,3040.0
2018-06-11 14:50:00,91.48,91.49,91.48,91.48,644.0,77.6116,77.6201,77.6116,77.6116,644.0
2018-06-11 14:55:00,91.49,91.49,91.48,91.49,22737.0,77.6201,77.6201,77.6116,77.6201,22737.0
2018-06-11 15:00:00,91.49,91.49,91.48,91.49,1423.0,77.6201,77.6201,77.6116,77.6201,1423.0
2018-06-11 15:05:00,91.49,91.49,91.48,91.49,1093.0,77.6201,77.6201,77.6116,77.6201,1093.0
2018-06-11 15:10:00,91.48,91.49,91.48,91.49,635.0,77.6116,77.6201,77.6116,77.6201,635.0
2018-06-11 15:15:00,91.48,91.49,91.48,91.49,1044.0,77.6116,77.6201,77.6116,77.6201,1044.0
2018-06-11 15:20:00,91.48,91.49,91.48,91.48,164.0,77.6116,77.6201,77.6116,77.6116,164.0
2018-06-11 15:25:00,91.48,91.49,91.48,91.49,4494.0,77.6116,77.6201,77.6116,77.6201,4494.0
2018-06-11 15:30:00,91.48,91.49,91.48,91.48,334.0,77.6116,77.6201,77.6116,77.6116,334.0
2018-06-11 15:35:00,91.48,91.49,91.48,91.49,579.0,77.6116,77.6201,77.6116,77.6201,579.0
2018-06-11 15:40:00,91.48,91.49,91.48,91.49,929.0,77.6116,77.6201,77.6116,77.6201,929.0
2018-06-11 15:45:00,91.48,91.49,91.48,91.48,54707.0,77.6116,77.6201,77.6116,77.6116,54707.0
2018-06-11 15:50:00,91.49,91.49,91.48,91.48,20115.0,77.6201,77.6201,77.6116,77.6116,20115.0
2018-06-11 15:55:00,91.48,91.49,91.47,91.49,53332.0,77.6116,77.6201,77.6031,77.6201,53332.0
2018-06-12 09:30:00,91.49,91.49,91.48,91.49,3603.0,77.6201,77.6201,77.6116,77.6201,3603.0
2018-06-12 09:35:00,91.48,91.49,91.48,91.48,31786.0,77.6116,77.6201,77.6116,77.6116,31786.0
2018-06-12 09:40:00,91.49,91.49,91.48,91.48,1860.0,77.6201,77.6201,77.6116,77.6116,1860.0
2018-06-12 09:45:00,91.49,91.49,91.48,91.49,4709.0,77.6201,77.6201,77.6116,77.6201,4709.0
2018-06-12 09:50:00,91.49,91.49,91.49,91.49,0.0,77.6201,77.6201,77.6201,77.6201,0.0
2018-06-12 09:55:00,91.48,91.48,91.48,91.48,200.0,77.6116,77.6116,77.6116,77.6116,200.0
2018-06-12 10:00:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-12 10:05:00,91.48,91.48,91.48,91.48,100.0,77.6116,77.6116,77.6116,77.6116,100.0
2018-06-12 10:10:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-12 10:15:00,91.48,91.49,91.48,91.48,278002.0,77.6116,77.6201,77.6116,77.6116,278002.0
2018-06-12 10:20:00,91.48,91.49,91.48,91.48,214.0,77.6116,77.6201,77.6116,77.6116,214.0
2018-06-12 10:25:00,91.48,91.49,91.48,91.49,945.0,77.6116,77.6201,77.6116,77.6201,945.0
2018-06-12 10:30:00,91.48,91.49,91.48,91.48,3170.0,77.6116,77.6201,77.6116,77.6116,3170.0
2018-06-12 10:35:00,91.48,91.48,91.48,91.48,200.0,77.6116,77.6116,77.6116,77.6116,200.0
2018-06-12 10:40:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-12 10:45:00,91.48,91.49,91.48,91.48,5641.0,77.6116,77.6201,77.6116,77.6116,5641.0
2018-06-12 10:50:00,91.48,91.48,91.48,91.48,100.0,77.6116,77.6116,77.6116,77.6116,100.0
2018-06-12 10:55:00,91.48,91.49,91.48,91.49,1033.0,77.6116,77.6201,77.6116,77.6201,1033.0
2018-06-12 11:00:00,91.49,91.49,91.48,91.48,162114.0,77.6201,77.6201,77.6116,77.6116,162114.0
2018-06-12 11:05:00,91.48,91.49,91.48,91.48,137998.0,77.6116,77.6201,77.6116,77.6116,137998.0
2018-06-12 11:10:00,91.49,91.49,91.48,91.49,1032.0,77.6201,77.6201,77.6116,77.6201,1032.0
2018-06-12 11:15:00,91.48,91.49,91.48,91.49,1722.0,77.6116,77.6201,77.6116,77.6201,1722.0
2018-06-12 11:20:00,91.49,91.49,91.48,91.48,268.0,77.6201,77.6201,77.6116,77.6116,268.0
2018-06-12 11:25:00,91.48,91.49,91.48,91.48,909.0,77.6116,77.6201,77.6116,77.6116,909.0
2018-06-12 11:30:00,91.49,91.49,91.48,91.48,1441.0,77.6201,77.6201,77.6116,77.6116,1441.0
2018-06-12 11:35:00,91.48,91.49,91.48,91.49,15410.0,77.6116,77.6201,77.6116,77.6201,15410.0
2018-06-12 11:40:00,91.48,91.49,91.48,91.48,9140.0,77.6116,77.6201,77.6116,77.6116,9140.0
2018-06-12 11:45:00,91.48,91.49,91.48,91.49,1217.0,77.6116,77.6201,77.6116,77.6201,1217.0
2018-06-12 11:50:00,91.48,91.49,91.48,91.48,908.0,77.6116,77.6201,77.6116,77.6116,908.0
2018-06-12 11:55:00,91.48,91.49,91.48,91.48,800.0,77.6116,77.6201,77.6116,77.6116,800.0
2018-06-12 12:00:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-12 12:05:00,91.48,91.48,91.48,91.48,100.0,77.6116,77.6116,77.6116,77.6116,100.0
2018-06-12 12:10:00,91.49,91.49,91.48,91.48,674.0,77.6201,77.6201,77.6116,77.6116,674.0
2018-06-12 12:15:00,91.48,91.49,91.48,91.48,300.0,77.6116,77.6201,77.6116,77.6116,300.0
2018-06-12 12:20:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-12 12:25:00,91.48,91.48,91.48,91.48,700.0,77.6116,77.6116,77.6116,77.6116,700.0
2018-06-12 12:30:00,91.49,91.49,91.48,91.49,1336.0,77.6201,77.6201,77.6116,77.6201,1336.0
2018-06-12 12:35:00,91.49,91.49,91.49,91.49,0.0,77.6201,77.6201,77.6201,77.6201,0.0
2018-06-12 12:40:00,91.48,91.49,91.48,91.48,1013.0,77.6116,77.6201,77.6116,77.6116,1013.0
2018-06-12 12:45:00,91.48,91.48,91.48,91.48,100.0,77.6116,77.6116,77.6116,77.6116,100.0
2018-06-12 12:50:00,91.48,91.49,91.48,91.48,382.0,77.6116,77.6201,77.6116,77.6116,382.0
2018-06-12 12:55:00,91.48,91.49,91.48,91.49,796.0,77.6116,77.6201,77.6116,77.6201,796.0
2018-06-12 13:00:00,91.49,91.49,91.49,91.49,404.0,77.6201,77.6201,77.6201,77.6201,404.0
2018-06-12 13:05:00,91.48,91.49,91.48,91.48,1499.0,77.6116,77.6201,77.6116,77.6116,1499.0
2018-06-12 13:10:00,91.49,91.49,91.49,91.49,229.0,77.6201,77.6201,77.6201,77.6201,229.0
2018-06-12 13:15:00,91.49,91.49,91.48,91.48,11534.0,77.6201,77.6201,77.6116,77.6116,11534.0
2018-06-12 13:20:00,91.48,91.49,91.48,91.48,2395.0,77.6116,77.6201,77.6116,77.6116,2395.0
2018-06-12 13:25:00,91.49,91.49,91.48,91.48,2341.0,77.6201,77.6201,77.6116,77.6116,2341.0
2018-06-12 13:30:00,91.49,91.49,91.48,91.49,1530.0,77.6201,77.6201,77.6116,77.6201,1530.0
2018-06-12 13:35:00,91.48,91.49,91.48,91.49,4790.0,77.6116,77.6201,77.6116,77.6201,4790.0
2018-06-12 13:40:00,91.49,91.49,91.48,91.49,2529.0,77.6201,77.6201,77.6116,77.6201,2529.0
2018-06-12 13:45:00,91.48,91.48,91.48,91.48,100.0,77.6116,77.6116,77.6116,77.6116,100.0
2018-06-12 13:50:00,91.48,91.49,91.48,91.49,205.0,77.6116,77.6201,77.6116,77.6201,205.0
2018-06-12 13:55:00,91.49,91.49,91.48,91.48,2175.0,77.6201,77.6201,77.6116,77.6116,2175.0
2018-06-12 14:00:00,91.48,91.49,91.48,91.49,1375.0,77.6116,77.6201,77.6116,77.6201,1375.0
2018-06-12 14:05:00,91.49,91.49,91.48,91.48,10803.0,77.6201,77.6201,77.6116,77.6116,10803.0
2018-06-12 14:10:00,91.48,91.49,91.48,91.48,7882.0,77.6116,77.6201,77.6116,77.6116,7882.0
2018-06-12 14:15:00,91.49,91.49,91.48,91.48,2837.0,77.6201,77.6201,77.6116,77.6116,2837.0
2018-06-12 14:20:00,91.49,91.49,91.48,91.48,53075.0,77.6201,77.6201,77.6116,77.6116,53075.0
2018-06-12 14:25:00,91.49,91.49,91.48,91.48,739.0,77.6201,77.6201,77.6116,77.6116,739.0
2018-06-12 14:30:00,91.48,91.48,91.48,91.48,1739.0,77.6116,77.6116,77.6116,77.6116,1739.0
2018-06-12 14:35:00,91.48,91.49,91.48,91.48,423.0,77.6116,77.6201,77.6116,77.6116,423.0
2018-06-12 14:40:00,91.48,91.49,91.48,91.48,18135.0,77.6116,77.6201,77.6116,77.6116,18135.0
2018-06-12 14:45:00,91.48,91.49,91.48,91.48,3726.0,77.6116,77.6201,77.6116,77.6116,3726.0
2018-06-12 14:50:00,91.48,91.49,91.48,91.48,3479.0,77.6116,77.6201,77.6116,77.6116,3479.0
2018-06-12 14:55:00,91.48,91.49,91.48,91.48,1481.0,77.6116,77.6201,77.6116,77.6116,1481.0
2018-06-12 15:00:00,91.48,91.49,91.48,91.48,500.0,77.6116,77.6201,77.6116,77.6116,500.0
2018-06-12 15:05:00,91.49,91.49,91.48,91.48,880.0,77.6201,77.6201,77.6116,77.6116,880.0
2018-06-12 15:10:00,91.49,91.49,91.48,91.48,300.0,77.6201,77.6201,77.6116,77.6116,300.0
2018-06-12 15:15:00,91.48,91.49,91.48,91.48,100365.0,77.6116,77.6201,77.6116,77.6116,100365.0
2018-06-12 15:20:00,91.48,91.49,91.48,91.48,159360.0,77.6116,77.6201,77.6116,77.6116,159360.0
2018-06-12 15:25:00,91.49,91.49,91.48,91.49,877.0,77.6201,77.6201,77.6116,77.6201,877.0
2018-06-12 15:30:00,91.49,91.49,91.48,91.48,1184.0,77.6201,77.6201,77.6116,77.6116,1184.0
2018-06-12 15:35:00,91.48,91.49,91.48,91.48,102.0,77.6116,77.6201,77.6116,77.6116,102.0
2018-06-12 15:40:00,91.49,91.49,91.48,91.48,15669.0,77.6201,77.6201,77.6116,77.6116,15669.0
2018-06-12 15:45:00,91.48,91.49,91.48,91.48,2088.0,77.6116,77.6201,77.6116,77.6116,2088.0
2018-06-12 15:50:00,91.48,91.48,91.48,91.48,24700.0,77.6116,77.6116,77.6116,77.6116,24700.0
2018-06-12 15:55:00,91.48,91.49,91.48,91.48,3068.0,77.6116,77.6201,77.6116,77.6116,3068.0
2018-06-13 09:30:00,91.48,91.49,91.48,91.48,2963.0,77.6116,77.6201,77.6116,77.6116,2963.0
2018-06-13 09:35:00,91.48,91.5,91.48,91.49,9556.0,77.6116,77.6286,77.6116,77.6201,9556.0
2018-06-13 09:40:00,91.49,91.5,91.49,91.49,300.0,77.6201,77.6286,77.6201,77.6201,300.0
2018-06-13 09:45:00,91.49,91.5,91.49,91.49,497.0,77.6201,77.6286,77.6201,77.6201,497.0
2018-06-13 09:50:00,91.5,91.5,91.49,91.5,245.0,77.6286,77.6286,77.6201,77.6286,245.0
2018-06-13 09:55:00,91.5,91.5,91.49,91.5,101.0,77.6286,77.6286,77.6201,77.6286,101.0
2018-06-13 10:00:00,91.49,91.5,91.49,91.49,285.0,77.6201,77.6286,77.6201,77.6201,285.0
2018-06-13 10:05:00,91.49,91.49,91.49,91.49,0.0,77.6201,77.6201,77.6201,77.6201,0.0
2018-06-13 10:10:00,91.5,91.5,91.49,91.49,300.0,77.6286,77.6286,77.6201,77.6201,300.0
2018-06-13 10:15:00,91.49,91.49,91.49,91.49,0.0,77.6201,77.6201,77.6201,77.6201,0.0
2018-06-13 10:20:00,91.49,91.49,91.49,91.49,0.0,77.6201,77.6201,77.6201,77.6201,0.0
2018-06-13 10:25:00,91.49,91.5,91.49,91.49,493.0,77.6201,77.6286,77.6201,77.6201,493.0
2018-06-13 10:30:00,91.49,91.49,91.49,91.49,0.0,77.6201,77.6201,77.6201,77.6201,0.0
2018-06-13 10:35:00,91.49,91.5,91.49,91.49,275.0,77.6201,77.6286,77.6201,77.6201,275.0
2018-06-13 10:40:00,91.5,91.5,91.49,91.5,830.0,77.6286,77.6286,77.6201,77.6286,830.0
2018-06-13 10:45:00,91.5,91.5,91.5,91.5,550.0,77.6286,77.6286,77.6286,77.6286,550.0
2018-06-13 10:50:00,91.49,91.49,91.49,91.49,100.0,77.6201,77.6201,77.6201,77.6201,100.0
2018-06-13 10:55:00,91.49,91.5,91.49,91.5,1584.0,77.6201,77.6286,77.6201,77.6286,1584.0
2018-06-13 11:00:00,91.5,91.5,91.49,91.49,2089.0,77.6286,77.6286,77.6201,77.6201,2089.0
2018-06-13 11:05:00,91.5,91.5,91.49,91.49,925.0,77.6286,77.6286,77.6201,77.6201,925.0
2018-06-13 11:10:00,91.49,91.5,91.49,91.49,220.0,77.6201,77.6286,77.6201,77.6201,220.0
2018-06-13 11:15:00,91.49,91.5,91.49,91.5,11639.0,77.6201,77.6286,77.6201,77.6286,11639.0
2018-06-13 11:20:00,91.5,91.5,91.5,91.5,0.0,77.6286,77.6286,77.6286,77.6286,0.0
2018-06-13 11:25:00,91.5,91.5,91.5,91.5,0.0,77.6286,77.6286,77.6286,77.6286,0.0
2018-06-13 11:30:00,91.49,91.49,91.49,91.49,100.0,77.6201,77.6201,77.6201,77.6201,100.0
2018-06-13 11:35:00,91.49,91.49,91.49,91.49,0.0,77.6201,77.6201,77.6201,77.6201,0.0
2018-06-13 11:40:00,91.49,91.5,91.49,91.49,616.0,77.6201,77.6286,77.6201,77.6201,616.0
2018-06-13 11:45:00,91.5,91.5,91.5,91.5,210.0,77.6286,77.6286,77.6286,77.6286,210.0
2018-06-13 11:50:00,91.49,91.5,91.49,91.49,977.0,77.6201,77.6286,77.6201,77.6201,977.0
2018-06-13 11:55:00,91.5,91.5,91.49,91.5,2192.0,77.6286,77.6286,77.6201,77.6286,2192.0
2018-06-13 12:00:00,91.49,91.5,91.49,91.5,1244.0,77.6201,77.6286,77.6201,77.6286,1244.0
2018-06-13 12:05:00,91.5,91.5,91.5,91.5,0.0,77.6286,77.6286,77.6286,77.6286,0.0
2018-06-13 12:10:00,91.5,91.5,91.5,91.5,0.0,77.6286,77.6286,77.6286,77.6286,0.0
2018-06-13 12:15:00,91.49,91.5,91.49,91.5,1025.0,77.6201,77.6286,77.6201,77.6286,1025.0
2018-06-13 12:20:00,91.49,91.5,91.49,91.49,1643.0,77.6201,77.6286,77.6201,77.6201,1643.0
2018-06-13 12:25:00,91.49,91.5,91.49,91.49,1299.0,77.6201,77.6286,77.6201,77.6201,1299.0
2018-06-13 12:30:00,91.49,91.5,91.48,91.48,5042.0,77.6201,77.6286,77.6116,77.6116,5042.0
2018-06-13 12:35:00,91.48,91.48,91.48,91.48,140.0,77.6116,77.6116,77.6116,77.6116,140.0
2018-06-13 12:40:00,91.48,91.49,91.48,91.48,15759.0,77.6116,77.6201,77.6116,77.6116,15759.0
2018-06-13 12:45:00,91.49,91.49,91.48,91.49,592.0,77.6201,77.6201,77.6116,77.6201,592.0
2018-06-13 12:50:00,91.48,91.49,91.48,91.48,651.0,77.6116,77.6201,77.6116,77.6116,651.0
2018-06-13 12:55:00,91.49,91.49,91.48,91.49,250.0,77.6201,77.6201,77.6116,77.6201,250.0
2018-06-13 13:00:00,91.49,91.49,91.48,91.49,900.0,77.6201,77.6201,77.6116,77.6201,900.0
2018-06-13 13:05:00,91.48,91.49,91.48,91.48,107.0,77.6116,77.6201,77.6116,77.6116,107.0
2018-06-13 13:10:00,91.48,91.49,91.48,91.48,803.0,77.6116,77.6201,77.6116,77.6116,803.0
2018-06-13 13:15:00,91.48,91.49,91.48,91.49,1190.0,77.6116,77.6201,77.6116,77.6201,1190.0
2018-06-13 13:20:00,91.48,91.49,91.48,91.48,945.0,77.6116,77.6201,77.6116,77.6116,945.0
2018-06-13 13:25:00,91.48,91.49,91.48,91.49,927.0,77.6116,77.6201,77.6116,77.6201,927.0
2018-06-13 13:30:00,91.48,91.49,91.48,91.48,697.0,77.6116,77.6201,77.6116,77.6116,697.0
2018-06-13 13:35:00,91.49,91.49,91.48,91.48,3334.0,77.6201,77.6201,77.6116,77.6116,3334.0
2018-06-13 13:40:00,91.49,91.49,91.48,91.49,1591.0,77.6201,77.6201,77.6116,77.6201,1591.0
2018-06-13 13:45:00,91.49,91.49,91.48,91.48,22556.0,77.6201,77.6201,77.6116,77.6116,22556.0
2018-06-13 13:50:00,91.49,91.49,91.48,91.49,1514.0,77.6201,77.6201,77.6116,77.6201,1514.0
2018-06-13 13:55:00,91.49,91.49,91.48,91.48,1545.0,77.6201,77.6201,77.6116,77.6116,1545.0
2018-06-13 14:00:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-13 14:05:00,91.49,91.49,91.48,91.48,6934.0,77.6201,77.6201,77.6116,77.6116,6934.0
2018-06-13 14:10:00,91.48,91.49,91.48,91.48,502.0,77.6116,77.6201,77.6116,77.6116,502.0
2018-06-13 14:15:00,91.48,91.49,91.48,91.49,925.0,77.6116,77.6201,77.6116,77.6201,925.0
2018-06-13 14:20:00,91.49,91.49,91.49,91.49,0.0,77.6201,77.6201,77.6201,77.6201,0.0
2018-06-13 14:25:00,91.49,91.49,91.48,91.49,9943.0,77.6201,77.6201,77.6116,77.6201,9943.0
2018-06-13 14:30:00,91.49,91.49,91.48,91.49,413.0,77.6201,77.6201,77.6116,77.6201,413.0
2018-06-13 14:35:00,91.49,91.49,91.48,91.48,5734.0,77.6201,77.6201,77.6116,77.6116,5734.0
2018-06-13 14:40:00,91.49,91.49,91.48,91.49,5222.0,77.6201,77.6201,77.6116,77.6201,5222.0
2018-06-13 14:45:00,91.49,91.49,91.48,91.49,1129.0,77.6201,77.6201,77.6116,77.6201,1129.0
2018-06-13 14:50:00,91.48,91.49,91.48,91.49,26853.0,77.6116,77.6201,77.6116,77.6201,26853.0
2018-06-13 14:55:00,91.49,91.49,91.48,91.48,2509.0,77.6201,77.6201,77.6116,77.6116,2509.0
2018-06-13 15:00:00,91.49,91.49,91.48,91.48,808.0,77.6201,77.6201,77.6116,77.6116,808.0
2018-06-13 15:05:00,91.49,91.49,91.48,91.49,7548.0,77.6201,77.6201,77.6116,77.6201,7548.0
2018-06-13 15:10:00,91.49,91.49,91.48,91.49,4385.0,77.6201,77.6201,77.6116,77.6201,4385.0
2018-06-13 15:15:00,91.48,91.49,91.48,91.49,24278.0,77.6116,77.6201,77.6116,77.6201,24278.0
2018-06-13 15:20:00,91.49,91.49,91.48,91.49,3355.0,77.6201,77.6201,77.6116,77.6201,3355.0
2018-06-13 15:25:00,91.49,91.49,91.48,91.49,428.0,77.6201,77.6201,77.6116,77.6201,428.0
2018-06-13 15:30:00,91.49,91.49,91.48,91.48,7785.0,77.6201,77.6201,77.6116,77.6116,7785.0
2018-06-13 15:35:00,91.48,91.49,91.48,91.48,1736.0,77.6116,77.6201,77.6116,77.6116,1736.0
2018-06-13 15:40:00,91.48,91.48,91.48,91.48,0.0,77.6116,77.6116,77.6116,77.6116,0.0
2018-06-13 15:45:00,91.49,91.49,91.48,91.49,1469.0,77.6201,77.6201,77.6116,77.6201,1469.0
2018-06-13 15:50:00,91.49,91.49,91.48,91.49,3655.0,77.6201,77.6201,77.6116,77.6201,3655.0
2018-06-13 15:55:00,91.48,91.49,91.48,91.49,9859.0,77.6116,77.6201,77.6116,77.6201,9859.0
2018-06-14 09:30:00,91.5,91.51,91.5,91.51,856.0,77.6286,77.6371,77.6286,77.6371,856.0
2018-06-14 09:35:00,91.51,91.51,91.5,91.51,1270.0,77.6371,77.6371,77.6286,77.6371,1270.0
2018-06-14 09:40:00,91.51,91.51,91.5,91.51,675.0,77.6371,77.6371,77.6286,77.6371,675.0
2018-06-14 09:45:00,91.51,91.51,91.5,91.51,17516.0,77.6371,77.6371,77.6286,77.6371,17516.0
2018-06-14 09:50:00,91.51,91.51,91.5,91.51,1000.0,77.6371,77.6371,77.6286,77.6371,1000.0
2018-06-14 09:55:00,91.51,91.51,91.5,91.51,5300.0,77.6371,77.6371,77.6286,77.6371,5300.0
2018-06-14 10:00:00,91.5,91.51,91.5,91.51,1200.0,77.6286,77.6371,77.6286,77.6371,1200.0
2018-06-14 10:05:00,91.51,91.51,91.5,91.51,9968.0,77.6371,77.6371,77.6286,77.6371,9968.0
2018-06-14 10:10:00,91.51,91.51,91.5,91.51,100.0,77.6371,77.6371,77.6286,77.6371,100.0
2018-06-14 10:15:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-14 10:20:00,91.51,91.51,91.5,91.51,704.0,77.6371,77.6371,77.6286,77.6371,704.0
2018-06-14 10:25:00,91.51,91.51,91.5,91.51,100.0,77.6371,77.6371,77.6286,77.6371,100.0
2018-06-14 10:30:00,91.51,91.51,91.5,91.51,3660.0,77.6371,77.6371,77.6286,77.6371,3660.0
2018-06-14 10:35:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-14 10:40:00,91.51,91.51,91.5,91.5,16753.0,77.6371,77.6371,77.6286,77.6286,16753.0
2018-06-14 10:45:00,91.5,91.51,91.5,91.5,4366.0,77.6286,77.6371,77.6286,77.6286,4366.0
2018-06-14 10:50:00,91.5,91.51,91.5,91.5,725.0,77.6286,77.6371,77.6286,77.6286,725.0
2018-06-14 10:55:00,91.51,91.51,91.5,91.51,2873.0,77.6371,77.6371,77.6286,77.6371,2873.0
2018-06-14 11:00:00,91.51,91.51,91.5,91.51,680.0,77.6371,77.6371,77.6286,77.6371,680.0
2018-06-14 11:05:00,91.51,91.51,91.5,91.5,1352.0,77.6371,77.6371,77.6286,77.6286,1352.0
2018-06-14 11:10:00,91.5,91.5,91.5,91.5,100.0,77.6286,77.6286,77.6286,77.6286,100.0
2018-06-14 11:15:00,91.5,91.51,91.5,91.51,1101.0,77.6286,77.6371,77.6286,77.6371,1101.0
2018-06-14 11:20:00,91.51,91.51,91.5,91.51,7007.0,77.6371,77.6371,77.6286,77.6371,7007.0
2018-06-14 11:25:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-14 11:30:00,91.5,91.51,91.5,91.51,2000.0,77.6286,77.6371,77.6286,77.6371,2000.0
2018-06-14 11:35:00,91.51,91.51,91.5,91.51,165.0,77.6371,77.6371,77.6286,77.6371,165.0
2018-06-14 11:40:00,91.5,91.51,91.5,91.51,558.0,77.6286,77.6371,77.6286,77.6371,558.0
2018-06-14 11:45:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-14 11:50:00,91.51,91.51,91.5,91.51,119.0,77.6371,77.6371,77.6286,77.6371,119.0
2018-06-14 11:55:00,91.5,91.51,91.5,91.51,859.0,77.6286,77.6371,77.6286,77.6371,859.0
2018-06-14 12:00:00,91.51,91.51,91.5,91.51,546.0,77.6371,77.6371,77.6286,77.6371,546.0
2018-06-14 12:05:00,91.51,91.51,91.5,91.51,41024.0,77.6371,77.6371,77.6286,77.6371,41024.0
2018-06-14 12:10:00,91.5,91.51,91.5,91.51,5253.0,77.6286,77.6371,77.6286,77.6371,5253.0
2018-06-14 12:15:00,91.51,91.51,91.5,91.51,1885.0,77.6371,77.6371,77.6286,77.6371,1885.0
2018-06-14 12:20:00,91.51,91.51,91.5,91.5,2259.0,77.6371,77.6371,77.6286,77.6286,2259.0
2018-06-14 12:25:00,91.5,91.51,91.5,91.5,835.0,77.6286,77.6371,77.6286,77.6286,835.0
2018-06-14 12:30:00,91.5,91.51,91.5,91.51,761.0,77.6286,77.6371,77.6286,77.6371,761.0
2018-06-14 12:35:00,91.51,91.51,91.5,91.51,240.0,77.6371,77.6371,77.6286,77.6371,240.0
2018-06-14 12:40:00,91.51,91.51,91.5,91.51,470.0,77.6371,77.6371,77.6286,77.6371,470.0
2018-06-14 12:45:00,91.51,91.51,91.5,91.5,535.0,77.6371,77.6371,77.6286,77.6286,535.0
2018-06-14 12:50:00,91.5,91.5,91.5,91.5,0.0,77.6286,77.6286,77.6286,77.6286,0.0
2018-06-14 12:55:00,91.5,91.5,91.5,91.5,0.0,77.6286,77.6286,77.6286,77.6286,0.0
2018-06-14 13:00:00,91.51,91.51,91.5,91.51,7033.0,77.6371,77.6371,77.6286,77.6371,7033.0
2018-06-14 13:05:00,91.5,91.51,91.5,91.5,275.0,77.6286,77.6371,77.6286,77.6286,275.0
2018-06-14 13:10:00,91.5,91.51,91.5,91.51,5922.0,77.6286,77.6371,77.6286,77.6371,5922.0
2018-06-14 13:15:00,91.5,91.51,91.5,91.5,1280.0,77.6286,77.6371,77.6286,77.6286,1280.0
2018-06-14 13:20:00,91.51,91.51,91.5,91.5,758.0,77.6371,77.6371,77.6286,77.6286,758.0
2018-06-14 13:25:00,91.5,91.51,91.5,91.51,843.0,77.6286,77.6371,77.6286,77.6371,843.0
2018-06-14 13:30:00,91.5,91.51,91.5,91.51,2619.0,77.6286,77.6371,77.6286,77.6371,2619.0
2018-06-14 13:35:00,91.51,91.51,91.5,91.51,3490.0,77.6371,77.6371,77.6286,77.6371,3490.0
2018-06-14 13:40:00,91.51,91.51,91.5,91.51,700.0,77.6371,77.6371,77.6286,77.6371,700.0
2018-06-14 13:45:00,91.5,91.51,91.5,91.51,1041.0,77.6286,77.6371,77.6286,77.6371,1041.0
2018-06-14 13:50:00,91.51,91.51,91.51,91.51,100.0,77.6371,77.6371,77.6371,77.6371,100.0
2018-06-14 13:55:00,91.5,91.51,91.5,91.5,200.0,77.6286,77.6371,77.6286,77.6286,200.0
2018-06-14 14:00:00,91.51,91.51,91.5,91.51,1910.0,77.6371,77.6371,77.6286,77.6371,1910.0
2018-06-14 14:05:00,91.51,91.51,91.5,91.5,1826.0,77.6371,77.6371,77.6286,77.6286,1826.0
2018-06-14 14:10:00,91.51,91.51,91.5,91.51,2516.0,77.6371,77.6371,77.6286,77.6371,2516.0
2018-06-14 14:15:00,91.51,91.51,91.5,91.51,1510.0,77.6371,77.6371,77.6286,77.6371,1510.0
2018-06-14 14:20:00,91.51,91.51,91.51,91.51,1170.0,77.6371,77.6371,77.6371,77.6371,1170.0
2018-06-14 14:25:00,91.51,91.51,91.5,91.51,164.0,77.6371,77.6371,77.6286,77.6371,164.0
2018-06-14 14:30:00,91.51,91.51,91.5,91.51,660.0,77.6371,77.6371,77.6286,77.6371,660.0
2018-06-14 14:35:00,91.5,91.51,91.5,91.51,1146.0,77.6286,77.6371,77.6286,77.6371,1146.0
2018-06-14 14:40:00,91.5,91.51,91.5,91.51,6120.0,77.6286,77.6371,77.6286,77.6371,6120.0
2018-06-14 14:45:00,91.51,91.51,91.5,91.5,18027.0,77.6371,77.6371,77.6286,77.6286,18027.0
2018-06-14 14:50:00,91.51,91.51,91.5,91.51,770.0,77.6371,77.6371,77.6286,77.6371,770.0
2018-06-14 14:55:00,91.51,91.51,91.5,91.51,20047.0,77.6371,77.6371,77.6286,77.6371,20047.0
2018-06-14 15:00:00,91.5,91.5,91.5,91.5,100.0,77.6286,77.6286,77.6286,77.6286,100.0
2018-06-14 15:05:00,91.51,91.51,91.5,91.51,104859.0,77.6371,77.6371,77.6286,77.6371,104859.0
2018-06-14 15:10:00,91.51,91.51,91.51,91.51,100.0,77.6371,77.6371,77.6371,77.6371,100.0
2018-06-14 15:15:00,91.51,91.51,91.51,91.51,100.0,77.6371,77.6371,77.6371,77.6371,100.0
2018-06-14 15:20:00,91.5,91.51,91.5,91.51,1190.0,77.6286,77.6371,77.6286,77.6371,1190.0
2018-06-14 15:25:00,91.51,91.51,91.5,91.51,39985.0,77.6371,77.6371,77.6286,77.6371,39985.0
2018-06-14 15:30:00,91.51,91.51,91.5,91.51,31649.0,77.6371,77.6371,77.6286,77.6371,31649.0
2018-06-14 15:35:00,91.5,91.51,91.5,91.51,1210.0,77.6286,77.6371,77.6286,77.6371,1210.0
2018-06-14 15:40:00,91.51,91.51,91.5,91.5,3470.0,77.6371,77.6371,77.6286,77.6286,3470.0
2018-06-14 15:45:00,91.51,91.51,91.5,91.51,1516.0,77.6371,77.6371,77.6286,77.6371,1516.0
2018-06-14 15:50:00,91.51,91.51,91.5,91.51,2247.0,77.6371,77.6371,77.6286,77.6371,2247.0
2018-06-14 15:55:00,91.51,91.51,91.5,91.51,3696.0,77.6371,77.6371,77.6286,77.6371,3696.0
2018-06-15 09:30:00,91.51,91.51,91.51,91.51,7533.0,77.6371,77.6371,77.6371,77.6371,7533.0
2018-06-15 09:35:00,91.51,91.51,91.5,91.51,1578.0,77.6371,77.6371,77.6286,77.6371,1578.0
2018-06-15 09:40:00,91.51,91.51,91.5,91.51,800.0,77.6371,77.6371,77.6286,77.6371,800.0
2018-06-15 09:45:00,91.51,91.51,91.5,91.5,4138.0,77.6371,77.6371,77.6286,77.6286,4138.0
2018-06-15 09:50:00,91.51,91.51,91.51,91.51,800.0,77.6371,77.6371,77.6371,77.6371,800.0
2018-06-15 09:55:00,91.51,91.51,91.51,91.51,400.0,77.6371,77.6371,77.6371,77.6371,400.0
2018-06-15 10:00:00,91.51,91.51,91.5,91.5,1901.0,77.6371,77.6371,77.6286,77.6286,1901.0
2018-06-15 10:05:00,91.51,91.51,91.5,91.51,2018.0,77.6371,77.6371,77.6286,77.6371,2018.0
2018-06-15 10:10:00,91.51,91.51,91.5,91.51,1347.0,77.6371,77.6371,77.6286,77.6371,1347.0
2018-06-15 10:15:00,91.51,91.51,91.51,91.51,400.0,77.6371,77.6371,77.6371,77.6371,400.0
2018-06-15 10:20:00,91.51,91.51,91.51,91.51,877.0,77.6371,77.6371,77.6371,77.6371,877.0
2018-06-15 10:25:00,91.51,91.51,91.5,91.51,585.0,77.6371,77.6371,77.6286,77.6371,585.0
2018-06-15 10:30:00,91.51,91.51,91.5,91.51,1000.0,77.6371,77.6371,77.6286,77.6371,1000.0
2018-06-15 10:35:00,91.51,91.51,91.5,91.51,600.0,77.6371,77.6371,77.6286,77.6371,600.0
2018-06-15 10:40:00,91.51,91.51,91.5,91.5,200.0,77.6371,77.6371,77.6286,77.6286,200.0
2018-06-15 10:45:00,91.51,91.51,91.51,91.51,200.0,77.6371,77.6371,77.6371,77.6371,200.0
2018-06-15 10:50:00,91.5,91.51,91.5,91.51,2769.0,77.6286,77.6371,77.6286,77.6371,2769.0
2018-06-15 10:55:00,91.51,91.51,91.5,91.51,1700.0,77.6371,77.6371,77.6286,77.6371,1700.0
2018-06-15 11:00:00,91.51,91.51,91.5,91.51,2701.0,77.6371,77.6371,77.6286,77.6371,2701.0
2018-06-15 11:05:00,91.51,91.51,91.5,91.5,5945.0,77.6371,77.6371,77.6286,77.6286,5945.0
2018-06-15 11:10:00,91.5,91.51,91.5,91.51,805.0,77.6286,77.6371,77.6286,77.6371,805.0
2018-06-15 11:15:00,91.5,91.51,91.5,91.51,2456.0,77.6286,77.6371,77.6286,77.6371,2456.0
2018-06-15 11:20:00,91.51,91.51,91.5,91.51,412.0,77.6371,77.6371,77.6286,77.6371,412.0
2018-06-15 11:25:00,91.51,91.51,91.5,91.51,1185.0,77.6371,77.6371,77.6286,77.6371,1185.0
2018-06-15 11:30:00,91.51,91.51,91.5,91.51,100.0,77.6371,77.6371,77.6286,77.6371,100.0
2018-06-15 11:35:00,91.5,91.51,91.5,91.51,225.0,77.6286,77.6371,77.6286,77.6371,225.0
2018-06-15 11:40:00,91.51,91.51,91.5,91.51,1079.0,77.6371,77.6371,77.6286,77.6371,1079.0
2018-06-15 11:45:00,91.51,91.51,91.51,91.51,4000.0,77.6371,77.6371,77.6371,77.6371,4000.0
2018-06-15 11:50:00,91.51,91.51,91.51,91.51,407.0,77.6371,77.6371,77.6371,77.6371,407.0
2018-06-15 11:55:00,91.51,91.51,91.5,91.51,332.0,77.6371,77.6371,77.6286,77.6371,332.0
2018-06-15 12:00:00,91.51,91.51,91.5,91.51,2100.0,77.6371,77.6371,77.6286,77.6371,2100.0
2018-06-15 12:05:00,91.51,91.51,91.5,91.51,193.0,77.6371,77.6371,77.6286,77.6371,193.0
2018-06-15 12:10:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-15 12:15:00,91.51,91.51,91.51,91.51,1400.0,77.6371,77.6371,77.6371,77.6371,1400.0
2018-06-15 12:20:00,91.51,91.51,91.5,91.5,275.0,77.6371,77.6371,77.6286,77.6286,275.0
2018-06-15 12:25:00,91.5,91.51,91.5,91.51,903.0,77.6286,77.6371,77.6286,77.6371,903.0
2018-06-15 12:30:00,91.51,91.51,91.51,91.51,200.0,77.6371,77.6371,77.6371,77.6371,200.0
2018-06-15 12:35:00,91.5,91.51,91.5,91.5,100.0,77.6286,77.6371,77.6286,77.6286,100.0
2018-06-15 12:40:00,91.51,91.51,91.5,91.51,1216.0,77.6371,77.6371,77.6286,77.6371,1216.0
2018-06-15 12:45:00,91.5,91.51,91.5,91.51,1623.0,77.6286,77.6371,77.6286,77.6371,1623.0
2018-06-15 12:50:00,91.51,91.51,91.51,91.51,200.0,77.6371,77.6371,77.6371,77.6371,200.0
2018-06-15 12:55:00,91.51,91.51,91.5,91.51,820.0,77.6371,77.6371,77.6286,77.6371,820.0
2018-06-15 13:00:00,91.51,91.51,91.5,91.51,235.0,77.6371,77.6371,77.6286,77.6371,235.0
2018-06-15 13:05:00,91.51,91.51,91.5,91.51,100.0,77.6371,77.6371,77.6286,77.6371,100.0
2018-06-15 13:10:00,91.5,91.51,91.5,91.5,810.0,77.6286,77.6371,77.6286,77.6286,810.0
2018-06-15 13:15:00,91.5,91.51,91.5,91.5,100.0,77.6286,77.6371,77.6286,77.6286,100.0
2018-06-15 13:20:00,91.51,91.51,91.5,91.51,710.0,77.6371,77.6371,77.6286,77.6371,710.0
2018-06-15 13:25:00,91.51,91.51,91.5,91.5,15676.0,77.6371,77.6371,77.6286,77.6286,15676.0
2018-06-15 13:30:00,91.51,91.51,91.5,91.51,316.0,77.6371,77.6371,77.6286,77.6371,316.0
2018-06-15 13:35:00,91.5,91.51,91.5,91.5,751.0,77.6286,77.6371,77.6286,77.6286,751.0
2018-06-15 13:40:00,91.51,91.51,91.5,91.51,1550.0,77.6371,77.6371,77.6286,77.6371,1550.0
2018-06-15 13:45:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-15 13:50:00,91.5,91.51,91.5,91.5,703.0,77.6286,77.6371,77.6286,77.6286,703.0
2018-06-15 13:55:00,91.51,91.51,91.5,91.51,2197.0,77.6371,77.6371,77.6286,77.6371,2197.0
2018-06-15 14:00:00,91.51,91.51,91.5,91.51,969.0,77.6371,77.6371,77.6286,77.6371,969.0
2018-06-15 14:05:00,91.51,91.51,91.5,91.5,1990.0,77.6371,77.6371,77.6286,77.6286,1990.0
2018-06-15 14:10:00,91.51,91.51,91.5,91.51,14282.0,77.6371,77.6371,77.6286,77.6371,14282.0
2018-06-15 14:15:00,91.5,91.51,91.5,91.51,39821.0,77.6286,77.6371,77.6286,77.6371,39821.0
2018-06-15 14:20:00,91.5,91.51,91.5,91.51,611.0,77.6286,77.6371,77.6286,77.6371,611.0
2018-06-15 14:25:00,91.5,91.51,91.5,91.51,1830.0,77.6286,77.6371,77.6286,77.6371,1830.0
2018-06-15 14:30:00,91.51,91.51,91.5,91.5,803.0,77.6371,77.6371,77.6286,77.6286,803.0
2018-06-15 14:35:00,91.51,91.51,91.5,91.5,1059.0,77.6371,77.6371,77.6286,77.6286,1059.0
2018-06-15 14:40:00,91.51,91.51,91.51,91.51,300.0,77.6371,77.6371,77.6371,77.6371,300.0
2018-06-15 14:45:00,91.51,91.51,91.5,91.51,2254.0,77.6371,77.6371,77.6286,77.6371,2254.0
2018-06-15 14:50:00,91.5,91.51,91.5,91.51,1903.0,77.6286,77.6371,77.6286,77.6371,1903.0
2018-06-15 14:55:00,91.51,91.51,91.5,91.5,206.0,77.6371,77.6371,77.6286,77.6286,206.0
2018-06-15 15:00:00,91.5,91.51,91.5,91.51,13439.0,77.6286,77.6371,77.6286,77.6371,13439.0
2018-06-15 15:05:00,91.5,91.51,91.5,91.5,3900.0,77.6286,77.6371,77.6286,77.6286,3900.0
2018-06-15 15:10:00,91.51,91.51,91.5,91.51,260.0,77.6371,77.6371,77.6286,77.6371,260.0
2018-06-15 15:15:00,91.51,91.51,91.5,91.51,100.0,77.6371,77.6371,77.6286,77.6371,100.0
2018-06-15 15:20:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-15 15:25:00,91.51,91.51,91.5,91.51,849.0,77.6371,77.6371,77.6286,77.6371,849.0
2018-06-15 15:30:00,91.5,91.51,91.5,91.5,11832.0,77.6286,77.6371,77.6286,77.6286,11832.0
2018-06-15 15:35:00,91.5,91.51,91.5,91.5,17700.0,77.6286,77.6371,77.6286,77.6286,17700.0
2018-06-15 15:40:00,91.5,91.51,91.5,91.5,9562.0,77.6286,77.6371,77.6286,77.6286,9562.0
2018-06-15 15:45:00,91.51,91.51,91.5,91.51,4702.0,77.6371,77.6371,77.6286,77.6371,4702.0
2018-06-15 15:50:00,91.5,91.51,91.5,91.51,12100.0,77.6286,77.6371,77.6286,77.6371,12100.0
2018-06-15 15:55:00,91.5,91.51,91.5,91.51,16544.0,77.6286,77.6371,77.6286,77.6371,16544.0
2018-06-18 09:30:00,91.52,91.52,91.51,91.51,10105.0,77.6455,77.6455,77.6371,77.6371,10105.0
2018-06-18 09:35:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-18 09:40:00,91.52,91.52,91.51,91.52,142.0,77.6455,77.6455,77.6371,77.6455,142.0
2018-06-18 09:45:00,91.52,91.52,91.52,91.52,330.0,77.6455,77.6455,77.6455,77.6455,330.0
2018-06-18 09:50:00,91.52,91.52,91.51,91.52,300.0,77.6455,77.6455,77.6371,77.6455,300.0
2018-06-18 09:55:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-18 10:00:00,91.52,91.52,91.51,91.52,5395.0,77.6455,77.6455,77.6371,77.6455,5395.0
2018-06-18 10:05:00,91.52,91.52,91.51,91.52,460.0,77.6455,77.6455,77.6371,77.6455,460.0
2018-06-18 10:10:00,91.52,91.52,91.51,91.51,1912.0,77.6455,77.6455,77.6371,77.6371,1912.0
2018-06-18 10:15:00,91.52,91.52,91.51,91.52,3100.0,77.6455,77.6455,77.6371,77.6455,3100.0
2018-06-18 10:20:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-18 10:25:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-18 10:30:00,91.51,91.52,91.51,91.51,1422.0,77.6371,77.6455,77.6371,77.6371,1422.0
2018-06-18 10:35:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-18 10:40:00,91.52,91.52,91.51,91.51,1150072.0,77.6455,77.6455,77.6371,77.6371,1150072.0
2018-06-18 10:45:00,91.52,91.52,91.51,91.52,515.0,77.6455,77.6455,77.6371,77.6455,515.0
2018-06-18 10:50:00,91.52,91.52,91.51,91.52,476.0,77.6455,77.6455,77.6371,77.6455,476.0
2018-06-18 10:55:00,91.51,91.52,91.51,91.52,3046.0,77.6371,77.6455,77.6371,77.6455,3046.0
2018-06-18 11:00:00,91.51,91.52,91.51,91.51,200.0,77.6371,77.6455,77.6371,77.6371,200.0
2018-06-18 11:05:00,91.51,91.52,91.51,91.51,866.0,77.6371,77.6455,77.6371,77.6371,866.0
2018-06-18 11:10:00,91.52,91.52,91.51,91.51,1841.0,77.6455,77.6455,77.6371,77.6371,1841.0
2018-06-18 11:15:00,91.52,91.52,91.51,91.52,74921.0,77.6455,77.6455,77.6371,77.6455,74921.0
2018-06-18 11:20:00,91.52,91.52,91.5,91.5,12809.0,77.6455,77.6455,77.6286,77.6286,12809.0
2018-06-18 11:25:00,91.51,91.51,91.5,91.51,6802.0,77.6371,77.6371,77.6286,77.6371,6802.0
2018-06-18 11:30:00,91.5,91.51,91.5,91.51,14940.0,77.6286,77.6371,77.6286,77.6371,14940.0
2018-06-18 11:35:00,91.51,91.51,91.5,91.51,3916.0,77.6371,77.6371,77.6286,77.6371,3916.0
2018-06-18 11:40:00,91.51,91.51,91.5,91.5,1057.0,77.6371,77.6371,77.6286,77.6286,1057.0
2018-06-18 11:45:00,91.51,91.51,91.5,91.5,476.0,77.6371,77.6371,77.6286,77.6286,476.0
2018-06-18 11:50:00,91.51,91.51,91.5,91.51,304.0,77.6371,77.6371,77.6286,77.6371,304.0
2018-06-18 11:55:00,91.5,91.51,91.5,91.51,701.0,77.6286,77.6371,77.6286,77.6371,701.0
2018-06-18 12:00:00,91.5,91.51,91.5,91.5,320.0,77.6286,77.6371,77.6286,77.6286,320.0
2018-06-18 12:05:00,91.51,91.51,91.5,91.51,999.0,77.6371,77.6371,77.6286,77.6371,999.0
2018-06-18 12:10:00,91.51,91.51,91.5,91.5,597.0,77.6371,77.6371,77.6286,77.6286,597.0
2018-06-18 12:15:00,91.51,91.51,91.5,91.5,1395.0,77.6371,77.6371,77.6286,77.6286,1395.0
2018-06-18 12:20:00,91.51,91.51,91.5,91.51,1000.0,77.6371,77.6371,77.6286,77.6371,1000.0
2018-06-18 12:25:00,91.51,91.51,91.5,91.5,671.0,77.6371,77.6371,77.6286,77.6286,671.0
2018-06-18 12:30:00,91.51,91.52,91.51,91.51,1816.0,77.6371,77.6455,77.6371,77.6371,1816.0
2018-06-18 12:35:00,91.52,91.52,91.51,91.52,1931.0,77.6455,77.6455,77.6371,77.6455,1931.0
2018-06-18 12:40:00,91.51,91.52,91.51,91.51,900.0,77.6371,77.6455,77.6371,77.6371,900.0
2018-06-18 12:45:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-18 12:50:00,91.51,91.52,91.51,91.51,6707.0,77.6371,77.6455,77.6371,77.6371,6707.0
2018-06-18 12:55:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-18 13:00:00,91.51,91.52,91.51,91.51,165.0,77.6371,77.6455,77.6371,77.6371,165.0
2018-06-18 13:05:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-18 13:10:00,91.51,91.52,91.51,91.51,177.0,77.6371,77.6455,77.6371,77.6371,177.0
2018-06-18 13:15:00,91.52,91.52,91.51,91.52,1818.0,77.6455,77.6455,77.6371,77.6455,1818.0
2018-06-18 13:20:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-18 13:25:00,91.51,91.52,91.51,91.51,100.0,77.6371,77.6455,77.6371,77.6371,100.0
2018-06-18 13:30:00,91.51,91.52,91.51,91.52,6189.0,77.6371,77.6455,77.6371,77.6455,6189.0
2018-06-18 13:35:00,91.52,91.52,91.51,91.51,614.0,77.6455,77.6455,77.6371,77.6371,614.0
2018-06-18 13:40:00,91.51,91.52,91.5,91.51,19122.0,77.6371,77.6455,77.6286,77.6371,19122.0
2018-06-18 13:45:00,91.5,91.51,91.5,91.51,200.0,77.6286,77.6371,77.6286,77.6371,200.0
2018-06-18 13:50:00,91.51,91.51,91.5,91.51,13404.0,77.6371,77.6371,77.6286,77.6371,13404.0
2018-06-18 13:55:00,91.51,91.51,91.5,91.5,1400.0,77.6371,77.6371,77.6286,77.6286,1400.0
2018-06-18 14:00:00,91.51,91.51,91.5,91.51,1200.0,77.6371,77.6371,77.6286,77.6371,1200.0
2018-06-18 14:05:00,91.51,91.52,91.51,91.51,2916.0,77.6371,77.6455,77.6371,77.6371,2916.0
2018-06-18 14:10:00,91.52,91.52,91.51,91.51,4536.0,77.6455,77.6455,77.6371,77.6371,4536.0
2018-06-18 14:15:00,91.51,91.52,91.51,91.51,5047.0,77.6371,77.6455,77.6371,77.6371,5047.0
2018-06-18 14:20:00,91.51,91.52,91.51,91.51,2597.0,77.6371,77.6455,77.6371,77.6371,2597.0
2018-06-18 14:25:00,91.52,91.52,91.51,91.51,3869.0,77.6455,77.6455,77.6371,77.6371,3869.0
2018-06-18 14:30:00,91.52,91.52,91.51,91.52,4530.0,77.6455,77.6455,77.6371,77.6455,4530.0
2018-06-18 14:35:00,91.52,91.52,91.5,91.51,41149.0,77.6455,77.6455,77.6286,77.6371,41149.0
2018-06-18 14:40:00,91.51,91.51,91.5,91.51,23612.0,77.6371,77.6371,77.6286,77.6371,23612.0
2018-06-18 14:45:00,91.5,91.51,91.5,91.51,1537.0,77.6286,77.6371,77.6286,77.6371,1537.0
2018-06-18 14:50:00,91.51,91.51,91.5,91.51,1079.0,77.6371,77.6371,77.6286,77.6371,1079.0
2018-06-18 14:55:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-18 15:00:00,91.5,91.51,91.5,91.5,1388.0,77.6286,77.6371,77.6286,77.6286,1388.0
2018-06-18 15:05:00,91.51,91.51,91.5,91.51,960.0,77.6371,77.6371,77.6286,77.6371,960.0
2018-06-18 15:10:00,91.51,91.51,91.5,91.51,248.0,77.6371,77.6371,77.6286,77.6371,248.0
2018-06-18 15:15:00,91.51,91.51,91.5,91.5,1002.0,77.6371,77.6371,77.6286,77.6286,1002.0
2018-06-18 15:20:00,91.51,91.51,91.5,91.5,9244.0,77.6371,77.6371,77.6286,77.6286,9244.0
2018-06-18 15:25:00,91.5,91.51,91.5,91.5,5829.0,77.6286,77.6371,77.6286,77.6286,5829.0
2018-06-18 15:30:00,91.51,91.51,91.5,91.5,225.0,77.6371,77.6371,77.6286,77.6286,225.0
2018-06-18 15:35:00,91.51,91.51,91.5,91.51,1219.0,77.6371,77.6371,77.6286,77.6371,1219.0
2018-06-18 15:40:00,91.51,91.51,91.5,91.5,858.0,77.6371,77.6371,77.6286,77.6286,858.0
2018-06-18 15:45:00,91.51,91.51,91.5,91.51,2184.0,77.6371,77.6371,77.6286,77.6371,2184.0
2018-06-18 15:50:00,91.51,91.51,91.5,91.5,2200.0,77.6371,77.6371,77.6286,77.6286,2200.0
2018-06-18 15:55:00,91.5,91.51,91.5,91.51,9129.0,77.6286,77.6371,77.6286,77.6371,9129.0
2018-06-19 09:30:00,91.52,91.52,91.51,91.51,4091.0,77.6455,77.6455,77.6371,77.6371,4091.0
2018-06-19 09:35:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-19 09:40:00,91.51,91.52,91.51,91.51,344.0,77.6371,77.6455,77.6371,77.6371,344.0
2018-06-19 09:45:00,91.52,91.52,91.52,91.52,600.0,77.6455,77.6455,77.6455,77.6455,600.0
2018-06-19 09:50:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-19 09:55:00,91.52,91.52,91.51,91.52,193.0,77.6455,77.6455,77.6371,77.6455,193.0
2018-06-19 10:00:00,91.52,91.52,91.51,91.52,2250.0,77.6455,77.6455,77.6371,77.6455,2250.0
2018-06-19 10:05:00,91.51,91.52,91.51,91.52,7127.0,77.6371,77.6455,77.6371,77.6455,7127.0
2018-06-19 10:10:00,91.52,91.52,91.51,91.52,3110.0,77.6455,77.6455,77.6371,77.6455,3110.0
2018-06-19 10:15:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-19 10:20:00,91.52,91.52,91.51,91.52,3364.0,77.6455,77.6455,77.6371,77.6455,3364.0
2018-06-19 10:25:00,91.51,91.52,91.51,91.51,802.0,77.6371,77.6455,77.6371,77.6371,802.0
2018-06-19 10:30:00,91.51,91.52,91.51,91.52,528.0,77.6371,77.6455,77.6371,77.6455,528.0
2018-06-19 10:35:00,91.52,91.52,91.51,91.52,152.0,77.6455,77.6455,77.6371,77.6455,152.0
2018-06-19 10:40:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-19 10:45:00,91.51,91.52,91.51,91.52,5575.0,77.6371,77.6455,77.6371,77.6455,5575.0
2018-06-19 10:50:00,91.52,91.52,91.51,91.52,4147.0,77.6455,77.6455,77.6371,77.6455,4147.0
2018-06-19 10:55:00,91.51,91.52,91.51,91.51,4925.0,77.6371,77.6455,77.6371,77.6371,4925.0
2018-06-19 11:00:00,91.51,91.51,91.51,91.51,100.0,77.6371,77.6371,77.6371,77.6371,100.0
2018-06-19 11:05:00,91.52,91.52,91.51,91.52,2100.0,77.6455,77.6455,77.6371,77.6455,2100.0
2018-06-19 11:10:00,91.52,91.52,91.51,91.52,1612.0,77.6455,77.6455,77.6371,77.6455,1612.0
2018-06-19 11:15:00,91.52,91.52,91.51,91.52,677.0,77.6455,77.6455,77.6371,77.6455,677.0
2018-06-19 11:20:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-19 11:25:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-19 11:30:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-19 11:35:00,91.52,91.52,91.51,91.51,2359.0,77.6455,77.6455,77.6371,77.6371,2359.0
2018-06-19 11:40:00,91.52,91.52,91.51,91.52,1588.0,77.6455,77.6455,77.6371,77.6455,1588.0
2018-06-19 11:45:00,91.52,91.52,91.51,91.51,1410.0,77.6455,77.6455,77.6371,77.6371,1410.0
2018-06-19 11:50:00,91.51,91.52,91.51,91.51,579.0,77.6371,77.6455,77.6371,77.6371,579.0
2018-06-19 11:55:00,91.51,91.52,91.51,91.52,1633.0,77.6371,77.6455,77.6371,77.6455,1633.0
2018-06-19 12:00:00,91.51,91.51,91.51,91.51,100.0,77.6371,77.6371,77.6371,77.6371,100.0
2018-06-19 12:05:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-19 12:10:00,91.51,91.52,91.51,91.51,3253.0,77.6371,77.6455,77.6371,77.6371,3253.0
2018-06-19 12:15:00,91.52,91.52,91.51,91.52,300.0,77.6455,77.6455,77.6371,77.6455,300.0
2018-06-19 12:20:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-19 12:25:00,91.51,91.52,91.51,91.51,700.0,77.6371,77.6455,77.6371,77.6371,700.0
2018-06-19 12:30:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-19 12:35:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-19 12:40:00,91.52,91.52,91.51,91.52,600.0,77.6455,77.6455,77.6371,77.6455,600.0
2018-06-19 12:45:00,91.51,91.51,91.51,91.51,218.0,77.6371,77.6371,77.6371,77.6371,218.0
2018-06-19 12:50:00,91.51,91.52,91.51,91.51,5771.0,77.6371,77.6455,77.6371,77.6371,5771.0
2018-06-19 12:55:00,91.51,91.52,91.51,91.52,3132.0,77.6371,77.6455,77.6371,77.6455,3132.0
2018-06-19 13:00:00,91.52,91.52,91.51,91.52,1640.0,77.6455,77.6455,77.6371,77.6455,1640.0
2018-06-19 13:05:00,91.51,91.52,91.51,91.51,647.0,77.6371,77.6455,77.6371,77.6371,647.0
2018-06-19 13:10:00,91.52,91.52,91.51,91.52,327.0,77.6455,77.6455,77.6371,77.6455,327.0
2018-06-19 13:15:00,91.51,91.51,91.51,91.51,100.0,77.6371,77.6371,77.6371,77.6371,100.0
2018-06-19 13:20:00,91.51,91.51,91.51,91.51,0.0,77.6371,77.6371,77.6371,77.6371,0.0
2018-06-19 13:25:00,91.51,91.52,91.51,91.52,1229.0,77.6371,77.6455,77.6371,77.6455,1229.0
2018-06-19 13:30:00,91.52,91.52,91.51,91.52,1060.0,77.6455,77.6455,77.6371,77.6455,1060.0
2018-06-19 13:35:00,91.52,91.52,91.51,91.52,773.0,77.6455,77.6455,77.6371,77.6455,773.0
2018-06-19 13:40:00,91.51,91.52,91.51,91.52,1156.0,77.6371,77.6455,77.6371,77.6455,1156.0
2018-06-19 13:45:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-19 13:50:00,91.52,91.52,91.51,91.52,1119.0,77.6455,77.6455,77.6371,77.6455,1119.0
2018-06-19 13:55:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-19 14:00:00,91.51,91.51,91.51,91.51,100.0,77.6371,77.6371,77.6371,77.6371,100.0
2018-06-19 14:05:00,91.52,91.52,91.51,91.52,1711.0,77.6455,77.6455,77.6371,77.6455,1711.0
2018-06-19 14:10:00,91.51,91.52,91.51,91.51,693.0,77.6371,77.6455,77.6371,77.6371,693.0
2018-06-19 14:15:00,91.51,91.52,91.51,91.52,53875.0,77.6371,77.6455,77.6371,77.6455,53875.0
2018-06-19 14:20:00,91.52,91.52,91.51,91.51,1088.0,77.6455,77.6455,77.6371,77.6371,1088.0
2018-06-19 14:25:00,91.51,91.52,91.51,91.51,460.0,77.6371,77.6455,77.6371,77.6371,460.0
2018-06-19 14:30:00,91.51,91.52,91.51,91.51,1087.0,77.6371,77.6455,77.6371,77.6371,1087.0
2018-06-19 14:35:00,91.51,91.52,91.51,91.51,4480.0,77.6371,77.6455,77.6371,77.6371,4480.0
2018-06-19 14:40:00,91.51,91.52,91.51,91.52,4664.0,77.6371,77.6455,77.6371,77.6455,4664.0
2018-06-19 14:45:00,91.51,91.52,91.51,91.52,2817.0,77.6371,77.6455,77.6371,77.6455,2817.0
2018-06-19 14:50:00,91.52,91.52,91.52,91.52,168.0,77.6455,77.6455,77.6455,77.6455,168.0
2018-06-19 14:55:00,91.51,91.52,91.51,91.51,5638.0,77.6371,77.6455,77.6371,77.6371,5638.0
2018-06-19 15:00:00,91.52,91.52,91.51,91.52,200.0,77.6455,77.6455,77.6371,77.6455,200.0
2018-06-19 15:05:00,91.52,91.52,91.51,91.52,1088.0,77.6455,77.6455,77.6371,77.6455,1088.0
2018-06-19 15:10:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-19 15:15:00,91.51,91.52,91.51,91.51,900.0,77.6371,77.6455,77.6371,77.6371,900.0
2018-06-19 15:20:00,91.51,91.51,91.51,91.51,525.0,77.6371,77.6371,77.6371,77.6371,525.0
2018-06-19 15:25:00,91.52,91.52,91.51,91.51,481.0,77.6455,77.6455,77.6371,77.6371,481.0
2018-06-19 15:30:00,91.51,91.52,91.51,91.52,1755.0,77.6371,77.6455,77.6371,77.6455,1755.0
2018-06-19 15:35:00,91.52,91.52,91.51,91.52,21474.0,77.6455,77.6455,77.6371,77.6455,21474.0
2018-06-19 15:40:00,91.52,91.52,91.51,91.52,13433.0,77.6455,77.6455,77.6371,77.6455,13433.0
2018-06-19 15:45:00,91.52,91.52,91.51,91.52,1333.0,77.6455,77.6455,77.6371,77.6455,1333.0
2018-06-19 15:50:00,91.52,91.52,91.51,91.52,2288.0,77.6455,77.6455,77.6371,77.6455,2288.0
2018-06-19 15:55:00,91.51,91.52,91.51,91.52,4284.0,77.6371,77.6455,77.6371,77.6455,4284.0
2018-06-20 09:30:00,91.53,91.53,91.51,91.52,8583.0,77.654,77.654,77.6371,77.6455,8583.0
2018-06-20 09:35:00,91.52,91.52,91.51,91.52,897.0,77.6455,77.6455,77.6371,77.6455,897.0
2018-06-20 09:40:00,91.52,91.52,91.51,91.52,4177.0,77.6455,77.6455,77.6371,77.6455,4177.0
2018-06-20 09:45:00,91.52,91.53,91.52,91.52,2010.0,77.6455,77.654,77.6455,77.6455,2010.0
2018-06-20 09:50:00,91.53,91.53,91.52,91.53,2014.0,77.654,77.654,77.6455,77.654,2014.0
2018-06-20 09:55:00,91.53,91.53,91.52,91.53,836.0,77.654,77.654,77.6455,77.654,836.0
2018-06-20 10:00:00,91.53,91.53,91.52,91.53,761.0,77.654,77.654,77.6455,77.654,761.0
2018-06-20 10:05:00,91.53,91.53,91.52,91.53,400.0,77.654,77.654,77.6455,77.654,400.0
2018-06-20 10:10:00,91.53,91.53,91.53,91.53,0.0,77.654,77.654,77.654,77.654,0.0
2018-06-20 10:15:00,91.52,91.53,91.52,91.53,909.0,77.6455,77.654,77.6455,77.654,909.0
2018-06-20 10:20:00,91.53,91.53,91.52,91.53,1735.0,77.654,77.654,77.6455,77.654,1735.0
2018-06-20 10:25:00,91.53,91.53,91.53,91.53,0.0,77.654,77.654,77.654,77.654,0.0
2018-06-20 10:30:00,91.53,91.53,91.52,91.52,336.0,77.654,77.654,77.6455,77.6455,336.0
2018-06-20 10:35:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-20 10:40:00,91.52,91.53,91.52,91.53,1141.0,77.6455,77.654,77.6455,77.654,1141.0
2018-06-20 10:45:00,91.53,91.53,91.52,91.53,1204.0,77.654,77.654,77.6455,77.654,1204.0
2018-06-20 10:50:00,91.53,91.53,91.53,91.53,0.0,77.654,77.654,77.654,77.654,0.0
2018-06-20 10:55:00,91.53,91.53,91.52,91.53,129966.0,77.654,77.654,77.6455,77.654,129966.0
2018-06-20 11:00:00,91.53,91.53,91.52,91.53,1949.0,77.654,77.654,77.6455,77.654,1949.0
2018-06-20 11:05:00,91.53,91.53,91.52,91.53,32459.0,77.654,77.654,77.6455,77.654,32459.0
2018-06-20 11:10:00,91.53,91.53,91.52,91.53,541.0,77.654,77.654,77.6455,77.654,541.0
2018-06-20 11:15:00,91.53,91.53,91.53,91.53,0.0,77.654,77.654,77.654,77.654,0.0
2018-06-20 11:20:00,91.52,91.53,91.52,91.52,1028.0,77.6455,77.654,77.6455,77.6455,1028.0
2018-06-20 11:25:00,91.53,91.53,91.52,91.52,200.0,77.654,77.654,77.6455,77.6455,200.0
2018-06-20 11:30:00,91.53,91.53,91.52,91.53,200.0,77.654,77.654,77.6455,77.654,200.0
2018-06-20 11:35:00,91.53,91.53,91.53,91.53,0.0,77.654,77.654,77.654,77.654,0.0
2018-06-20 11:40:00,91.53,91.53,91.52,91.53,482.0,77.654,77.654,77.6455,77.654,482.0
2018-06-20 11:45:00,91.52,91.53,91.52,91.53,1146.0,77.6455,77.654,77.6455,77.654,1146.0
2018-06-20 11:50:00,91.53,91.53,91.52,91.53,4720.0,77.654,77.654,77.6455,77.654,4720.0
2018-06-20 11:55:00,91.53,91.53,91.52,91.53,10200.0,77.654,77.654,77.6455,77.654,10200.0
2018-06-20 12:00:00,91.53,91.53,91.52,91.53,1190.0,77.654,77.654,77.6455,77.654,1190.0
2018-06-20 12:05:00,91.52,91.53,91.52,91.53,450.0,77.6455,77.654,77.6455,77.654,450.0
2018-06-20 12:10:00,91.53,91.53,91.53,91.53,200.0,77.654,77.654,77.654,77.654,200.0
2018-06-20 12:15:00,91.53,91.53,91.53,91.53,0.0,77.654,77.654,77.654,77.654,0.0
2018-06-20 12:20:00,91.53,91.53,91.52,91.52,850.0,77.654,77.654,77.6455,77.6455,850.0
2018-06-20 12:25:00,91.53,91.53,91.53,91.53,119787.0,77.654,77.654,77.654,77.654,119787.0
2018-06-20 12:30:00,91.53,91.53,91.52,91.53,1783.0,77.654,77.654,77.6455,77.654,1783.0
2018-06-20 12:35:00,91.53,91.53,91.52,91.52,3028.0,77.654,77.654,77.6455,77.6455,3028.0
2018-06-20 12:40:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-20 12:45:00,91.53,91.53,91.52,91.53,200.0,77.654,77.654,77.6455,77.654,200.0
2018-06-20 12:50:00,91.53,91.53,91.53,91.53,100.0,77.654,77.654,77.654,77.654,100.0
2018-06-20 12:55:00,91.53,91.53,91.52,91.53,30735.0,77.654,77.654,77.6455,77.654,30735.0
2018-06-20 13:00:00,91.53,91.53,91.52,91.53,5585.0,77.654,77.654,77.6455,77.654,5585.0
2018-06-20 13:05:00,91.52,91.53,91.52,91.53,13357.0,77.6455,77.654,77.6455,77.654,13357.0
2018-06-20 13:10:00,91.53,91.53,91.52,91.52,522.0,77.654,77.654,77.6455,77.6455,522.0
2018-06-20 13:15:00,91.53,91.53,91.52,91.53,820.0,77.654,77.654,77.6455,77.654,820.0
2018-06-20 13:20:00,91.52,91.53,91.52,91.53,1782.0,77.6455,77.654,77.6455,77.654,1782.0
2018-06-20 13:25:00,91.53,91.53,91.53,91.53,4588.0,77.654,77.654,77.654,77.654,4588.0
2018-06-20 13:30:00,91.52,91.53,91.52,91.52,2994.0,77.6455,77.654,77.6455,77.6455,2994.0
2018-06-20 13:35:00,91.53,91.53,91.52,91.52,15073.0,77.654,77.654,77.6455,77.6455,15073.0
2018-06-20 13:40:00,91.52,91.52,91.51,91.52,35737.0,77.6455,77.6455,77.6371,77.6455,35737.0
2018-06-20 13:45:00,91.52,91.52,91.51,91.52,3066.0,77.6455,77.6455,77.6371,77.6455,3066.0
2018-06-20 13:50:00,91.52,91.52,91.52,91.52,21029.0,77.6455,77.6455,77.6455,77.6455,21029.0
2018-06-20 13:55:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-20 14:00:00,91.51,91.52,91.51,91.52,230.0,77.6371,77.6455,77.6371,77.6455,230.0
2018-06-20 14:05:00,91.52,91.52,91.51,91.51,5400.0,77.6455,77.6455,77.6371,77.6371,5400.0
2018-06-20 14:10:00,91.52,91.52,91.51,91.52,20894.0,77.6455,77.6455,77.6371,77.6455,20894.0
2018-06-20 14:15:00,91.52,91.52,91.51,91.52,330.0,77.6455,77.6455,77.6371,77.6455,330.0
2018-06-20 14:20:00,91.52,91.52,91.51,91.51,2603.0,77.6455,77.6455,77.6371,77.6371,2603.0
2018-06-20 14:25:00,91.52,91.52,91.52,91.52,500.0,77.6455,77.6455,77.6455,77.6455,500.0
2018-06-20 14:30:00,91.52,91.52,91.51,91.51,3633.0,77.6455,77.6455,77.6371,77.6371,3633.0
2018-06-20 14:35:00,91.52,91.52,91.51,91.52,1307.0,77.6455,77.6455,77.6371,77.6455,1307.0
2018-06-20 14:40:00,91.52,91.52,91.51,91.52,7533.0,77.6455,77.6455,77.6371,77.6455,7533.0
2018-06-20 14:45:00,91.52,91.52,91.51,91.51,2571.0,77.6455,77.6455,77.6371,77.6371,2571.0
2018-06-20 14:50:00,91.52,91.52,91.51,91.51,2800.0,77.6455,77.6455,77.6371,77.6371,2800.0
2018-06-20 14:55:00,91.52,91.52,91.51,91.52,28647.0,77.6455,77.6455,77.6371,77.6455,28647.0
2018-06-20 15:00:00,91.52,91.52,91.51,91.51,682.0,77.6455,77.6455,77.6371,77.6371,682.0
2018-06-20 15:05:00,91.52,91.52,91.51,91.52,2229.0,77.6455,77.6455,77.6371,77.6455,2229.0
2018-06-20 15:10:00,91.51,91.52,91.51,91.52,213.0,77.6371,77.6455,77.6371,77.6455,213.0
2018-06-20 15:15:00,91.52,91.52,91.51,91.52,9153.0,77.6455,77.6455,77.6371,77.6455,9153.0
2018-06-20 15:20:00,91.52,91.52,91.51,91.52,5125.0,77.6455,77.6455,77.6371,77.6455,5125.0
2018-06-20 15:25:00,91.52,91.52,91.51,91.52,327.0,77.6455,77.6455,77.6371,77.6455,327.0
2018-06-20 15:30:00,91.52,91.52,91.51,91.51,1330.0,77.6455,77.6455,77.6371,77.6371,1330.0
2018-06-20 15:35:00,91.52,91.52,91.51,91.52,12801.0,77.6455,77.6455,77.6371,77.6455,12801.0
2018-06-20 15:40:00,91.52,91.52,91.51,91.52,3338.0,77.6455,77.6455,77.6371,77.6455,3338.0
2018-06-20 15:45:00,91.52,91.52,91.51,91.52,6706.0,77.6455,77.6455,77.6371,77.6455,6706.0
2018-06-20 15:50:00,91.52,91.52,91.51,91.51,6244.0,77.6455,77.6455,77.6371,77.6371,6244.0
2018-06-20 15:55:00,91.52,91.52,91.51,91.52,4530.0,77.6455,77.6455,77.6371,77.6455,4530.0
2018-06-21 09:30:00,91.54,91.54,91.54,91.54,6754.0,77.6625,77.6625,77.6625,77.6625,6754.0
2018-06-21 09:35:00,91.54,91.54,91.54,91.54,0.0,77.6625,77.6625,77.6625,77.6625,0.0
2018-06-21 09:40:00,91.53,91.54,91.53,91.53,3214.0,77.654,77.6625,77.654,77.654,3214.0
2018-06-21 09:45:00,91.53,91.54,91.53,91.54,5768.0,77.654,77.6625,77.654,77.6625,5768.0
2018-06-21 09:50:00,91.54,91.54,91.54,91.54,0.0,77.6625,77.6625,77.6625,77.6625,0.0
2018-06-21 09:55:00,91.54,91.54,91.54,91.54,0.0,77.6625,77.6625,77.6625,77.6625,0.0
2018-06-21 10:00:00,91.54,91.54,91.53,91.53,1150.0,77.6625,77.6625,77.654,77.654,1150.0
2018-06-21 10:05:00,91.53,91.54,91.53,91.53,1587.0,77.654,77.6625,77.654,77.654,1587.0
2018-06-21 10:10:00,91.53,91.54,91.53,91.54,5074.0,77.654,77.6625,77.654,77.6625,5074.0
2018-06-21 10:15:00,91.54,91.54,91.54,91.54,0.0,77.6625,77.6625,77.6625,77.6625,0.0
2018-06-21 10:20:00,91.54,91.54,91.54,91.54,0.0,77.6625,77.6625,77.6625,77.6625,0.0
2018-06-21 10:25:00,91.53,91.54,91.53,91.53,200.0,77.654,77.6625,77.654,77.654,200.0
2018-06-21 10:30:00,91.54,91.54,91.53,91.53,5426.0,77.6625,77.6625,77.654,77.654,5426.0
2018-06-21 10:35:00,91.53,91.54,91.53,91.53,18815.0,77.654,77.6625,77.654,77.654,18815.0
2018-06-21 10:40:00,91.52,91.53,91.52,91.53,27312.0,77.6455,77.654,77.6455,77.654,27312.0
2018-06-21 10:45:00,91.53,91.53,91.52,91.53,3639.0,77.654,77.654,77.6455,77.654,3639.0
2018-06-21 10:50:00,91.52,91.53,91.52,91.53,228.0,77.6455,77.654,77.6455,77.654,228.0
2018-06-21 10:55:00,91.52,91.52,91.52,91.52,100.0,77.6455,77.6455,77.6455,77.6455,100.0
2018-06-21 11:00:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-21 11:05:00,91.53,91.53,91.52,91.53,1800.0,77.654,77.654,77.6455,77.654,1800.0
2018-06-21 11:10:00,91.53,91.53,91.53,91.53,0.0,77.654,77.654,77.654,77.654,0.0
2018-06-21 11:15:00,91.52,91.53,91.52,91.52,515.0,77.6455,77.654,77.6455,77.6455,515.0
2018-06-21 11:20:00,91.53,91.53,91.52,91.53,260.0,77.654,77.654,77.6455,77.654,260.0
2018-06-21 11:25:00,91.53,91.53,91.53,91.53,0.0,77.654,77.654,77.654,77.654,0.0
2018-06-21 11:30:00,91.53,91.53,91.53,91.53,0.0,77.654,77.654,77.654,77.654,0.0
2018-06-21 11:35:00,91.53,91.53,91.52,91.53,218.0,77.654,77.654,77.6455,77.654,218.0
2018-06-21 11:40:00,91.52,91.53,91.52,91.53,1425.0,77.6455,77.654,77.6455,77.654,1425.0
2018-06-21 11:45:00,91.53,91.53,91.52,91.53,5000.0,77.654,77.654,77.6455,77.654,5000.0
2018-06-21 11:50:00,91.52,91.52,91.52,91.52,165.0,77.6455,77.6455,77.6455,77.6455,165.0
2018-06-21 11:55:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-21 12:00:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-21 12:05:00,91.52,91.53,91.52,91.53,1436.0,77.6455,77.654,77.6455,77.654,1436.0
2018-06-21 12:10:00,91.53,91.53,91.52,91.53,4000.0,77.654,77.654,77.6455,77.654,4000.0
2018-06-21 12:15:00,91.53,91.53,91.52,91.53,758.0,77.654,77.654,77.6455,77.654,758.0
2018-06-21 12:20:00,91.53,91.53,91.52,91.53,2615.0,77.654,77.654,77.6455,77.654,2615.0
2018-06-21 12:25:00,91.52,91.53,91.52,91.53,642.0,77.6455,77.654,77.6455,77.654,642.0
2018-06-21 12:30:00,91.53,91.53,91.53,91.53,100.0,77.654,77.654,77.654,77.654,100.0
2018-06-21 12:35:00,91.52,91.53,91.52,91.53,200.0,77.6455,77.654,77.6455,77.654,200.0
2018-06-21 12:40:00,91.53,91.53,91.53,91.53,305.0,77.654,77.654,77.654,77.654,305.0
2018-06-21 12:45:00,91.52,91.53,91.52,91.53,733.0,77.6455,77.654,77.6455,77.654,733.0
2018-06-21 12:50:00,91.53,91.53,91.52,91.53,1549.0,77.654,77.654,77.6455,77.654,1549.0
2018-06-21 12:55:00,91.52,91.53,91.52,91.53,1513.0,77.6455,77.654,77.6455,77.654,1513.0
2018-06-21 13:00:00,91.53,91.53,91.53,91.53,200.0,77.654,77.654,77.654,77.654,200.0
2018-06-21 13:05:00,91.54,91.54,91.53,91.53,2028.0,77.6625,77.6625,77.654,77.654,2028.0
2018-06-21 13:10:00,91.53,91.53,91.53,91.53,0.0,77.654,77.654,77.654,77.654,0.0
2018-06-21 13:15:00,91.53,91.53,91.53,91.53,0.0,77.654,77.654,77.654,77.654,0.0
2018-06-21 13:20:00,91.54,91.54,91.54,91.54,260.0,77.6625,77.6625,77.6625,77.6625,260.0
2018-06-21 13:25:00,91.54,91.54,91.54,91.54,0.0,77.6625,77.6625,77.6625,77.6625,0.0
2018-06-21 13:30:00,91.54,91.54,91.53,91.54,4000.0,77.6625,77.6625,77.654,77.6625,4000.0
2018-06-21 13:35:00,91.54,91.54,91.53,91.54,956.0,77.6625,77.6625,77.654,77.6625,956.0
2018-06-21 13:40:00,91.54,91.54,91.54,91.54,0.0,77.6625,77.6625,77.6625,77.6625,0.0
2018-06-21 13:45:00,91.54,91.54,91.53,91.54,320.0,77.6625,77.6625,77.654,77.6625,320.0
2018-06-21 13:50:00,91.54,91.54,91.53,91.54,5087.0,77.6625,77.6625,77.654,77.6625,5087.0
2018-06-21 13:55:00,91.53,91.54,91.53,91.53,200.0,77.654,77.6625,77.654,77.654,200.0
2018-06-21 14:00:00,91.54,91.54,91.53,91.53,4147.0,77.6625,77.6625,77.654,77.654,4147.0
2018-06-21 14:05:00,91.54,91.54,91.53,91.53,60219.0,77.6625,77.6625,77.654,77.654,60219.0
2018-06-21 14:10:00,91.54,91.54,91.53,91.53,4929.0,77.6625,77.6625,77.654,77.654,4929.0
2018-06-21 14:15:00,91.53,91.54,91.53,91.53,150.0,77.654,77.6625,77.654,77.654,150.0
2018-06-21 14:20:00,91.54,91.54,91.53,91.54,2352.0,77.6625,77.6625,77.654,77.6625,2352.0
2018-06-21 14:25:00,91.54,91.54,91.53,91.54,3050.0,77.6625,77.6625,77.654,77.6625,3050.0
2018-06-21 14:30:00,91.54,91.54,91.53,91.53,2399.0,77.6625,77.6625,77.654,77.654,2399.0
2018-06-21 14:35:00,91.54,91.54,91.53,91.54,10610.0,77.6625,77.6625,77.654,77.6625,10610.0
2018-06-21 14:40:00,91.54,91.54,91.53,91.54,1075.0,77.6625,77.6625,77.654,77.6625,1075.0
2018-06-21 14:45:00,91.53,91.53,91.53,91.53,1000.0,77.654,77.654,77.654,77.654,1000.0
2018-06-21 14:50:00,91.53,91.54,91.53,91.54,2517.0,77.654,77.6625,77.654,77.6625,2517.0
2018-06-21 14:55:00,91.54,91.54,91.54,91.54,12361.0,77.6625,77.6625,77.6625,77.6625,12361.0
2018-06-21 15:00:00,91.53,91.53,91.52,91.52,516913.0,77.654,77.654,77.6455,77.6455,516913.0
2018-06-21 15:05:00,91.53,91.53,91.52,91.52,3776.0,77.654,77.654,77.6455,77.6455,3776.0
2018-06-21 15:10:00,91.52,91.52,91.52,91.52,0.0,77.6455,77.6455,77.6455,77.6455,0.0
2018-06-21 15:15:00,91.53,91.53,91.52,91.52,1458.0,77.654,77.654,77.6455,77.6455,1458.0
2018-06-21 15:20:00,91.52,91.53,91.52,91.52,2845.0,77.6455,77.654,77.6455,77.6455,2845.0
2018-06-21 15:25:00,91.52,91.53,91.52,91.52,2164.0,77.6455,77.654,77.6455,77.6455,2164.0
2018-06-21 15:30:00,91.52,91.53,91.52,91.53,2972.0,77.6455,77.654,77.6455,77.654,2972.0
2018-06-21 15:35:00,91.53,91.53,91.52,91.53,3649.0,77.654,77.654,77.6455,77.654,3649.0
2018-06-21 15:40:00,91.53,91.53,91.52,91.53,7316.0,77.654,77.654,77.6455,77.654,7316.0
2018-06-21 15:45:00,91.53,91.53,91.52,91.52,913.0,77.654,77.654,77.6455,77.6455,913.0
2018-06-21 15:50:00,91.53,91.53,91.52,91.53,714.0,77.654,77.654,77.6455,77.654,714.0
2018-06-21 15:55:00,91.53,91.53,91.52,91.53,9164.0,77.654,77.654,77.6455,77.654,9164.0
2018-06-22 09:30:00,91.54,91.54,91.54,91.54,4497.0,77.6625,77.6625,77.6625,77.6625,4497.0
2018-06-22 09:35:00,91.54,91.54,91.53,91.53,481.0,77.6625,77.6625,77.654,77.654,481.0
2018-06-22 09:40:00,91.53,91.54,91.53,91.54,11378.0,77.654,77.6625,77.654,77.6625,11378.0
2018-06-22 09:45:00,91.54,91.54,91.53,91.53,1146.0,77.6625,77.6625,77.654,77.654,1146.0
2018-06-22 09:50:00,91.54,91.54,91.53,91.54,298.0,77.6625,77.6625,77.654,77.6625,298.0
2018-06-22 09:55:00,91.54,91.54,91.53,91.54,409.0,77.6625,77.6625,77.654,77.6625,409.0
2018-06-22 10:00:00,91.54,91.54,91.53,91.53,4110.0,77.6625,77.6625,77.654,77.654,4110.0
2018-06-22 10:05:00,91.54,91.54,91.53,91.54,923.0,77.6625,77.6625,77.654,77.6625,923.0
2018-06-22 10:10:00,91.54,91.54,91.53,91.54,200.0,77.6625,77.6625,77.654,77.6625,200.0
2018-06-22 10:15:00,91.53,91.54,91.53,91.53,2248.0,77.654,77.6625,77.654,77.654,2248.0
2018-06-22 10:20:00,91.53,91.54,91.53,91.53,560.0,77.654,77.6625,77.654,77.654,560.0
2018-06-22 10:25:00,91.53,91.53,91.53,91.53,100.0,77.654,77.654,77.654,77.654,100.0
2018-06-22 10:30:00,91.53,91.54,91.53,91.53,796.0,77.654,77.6625,77.654,77.654,796.0
2018-06-22 10:35:00,91.53,91.54,91.53,91.54,461.0,77.654,77.6625,77.654,77.6625,461.0
2018-06-22 10:40:00,91.53,91.53,91.53,91.53,100.0,77.654,77.654,77.654,77.654,100.0
2018-06-22 10:45:00,91.54,91.54,91.53,91.54,4680.0,77.6625,77.6625,77.654,77.6625,4680.0
2018-06-22 10:50:00,91.53,91.54,91.53,91.53,1114.0,77.654,77.6625,77.654,77.654,1114.0
2018-06-22 10:55:00,91.53,91.53,91.53,91.53,608.0,77.654,77.654,77.654,77.654,608.0
2018-06-22 11:00:00,91.54,91.54,91.53,91.53,3023.0,77.6625,77.6625,77.654,77.654,3023.0
2018-06-22 11:05:00,91.54,91.54,91.53,91.54,6103.0,77.6625,77.6625,77.654,77.6625,6103.0
2018-06-22 11:10:00,91.54,91.54,91.53,91.54,605.0,77.6625,77.6625,77.654,77.6625,605.0
2018-06-22 11:15:00,91.53,91.53,91.53,91.53,120.0,77.654,77.654,77.654,77.654,120.0
2018-06-22 11:20:00,91.53,91.53,91.53,91.53,0.0,77.654,77.654,77.654,77.654,0.0
2018-06-22 11:25:00,91.54,91.54,91.53,91.54,851.0,77.6625,77.6625,77.654,77.6625,851.0
2018-06-22 11:30:00,91.53,91.54,91.53,91.53,800.0,77.654,77.6625,77.654,77.654,800.0
2018-06-22 11:35:00,91.54,91.54,91.53,91.54,3936.0,77.6625,77.6625,77.654,77.6625,3936.0
2018-06-22 11:40:00,91.53,91.54,91.53,91.54,2228.0,77.654,77.6625,77.654,77.6625,2228.0
2018-06-22 11:45:00,91.53,91.54,91.53,91.54,1289.0,77.654,77.6625,77.654,77.6625,1289.0
2018-06-22 11:50:00,91.53,91.54,91.53,91.53,3658.0,77.654,77.6625,77.654,77.654,3658.0
2018-06-22 11:55:00,91.53,91.53,91.53,91.53,400.0,77.654,77.654,77.654,77.654,400.0
2018-06-22 12:00:00,91.53,91.54,91.53,91.53,2150.0,77.654,77.6625,77.654,77.654,2150.0
2018-06-22 12:05:00,91.53,91.53,91.53,91.53,200.0,77.654,77.654,77.654,77.654,200.0
2018-06-22 12:10:00,91.53,91.54,91.53,91.54,400.0,77.654,77.6625,77.654,77.6625,400.0
2018-06-22 12:15:00,91.53,91.54,91.53,91.53,528.0,77.654,77.6625,77.654,77.654,528.0
2018-06-22 12:20:00,91.53,91.54,91.53,91.54,367.0,77.654,77.6625,77.654,77.6625,367.0
2018-06-22 12:25:00,91.53,91.54,91.53,91.53,1005.0,77.654,77.6625,77.654,77.654,1005.0
2018-06-22 12:30:00,91.54,91.54,91.53,91.53,1495.0,77.6625,77.6625,77.654,77.654,1495.0
2018-06-22 12:35:00,91.53,91.54,91.53,91.54,373.0,77.654,77.6625,77.654,77.6625,373.0
2018-06-22 12:40:00,91.53,91.54,91.53,91.53,363.0,77.654,77.6625,77.654,77.654,363.0
2018-06-22 12:45:00,91.54,91.54,91.53,91.53,3377.0,77.6625,77.6625,77.654,77.654,3377.0
2018-06-22 12:50:00,91.53,91.53,91.53,91.53,100.0,77.654,77.654,77.654,77.654,100.0
2018-06-22 12:55:00,91.53,91.54,91.53,91.53,619.0,77.654,77.6625,77.654,77.654,619.0
2018-06-22 13:00:00,91.54,91.54,91.53,91.54,1500.0,77.6625,77.6625,77.654,77.6625,1500.0
2018-06-22 13:05:00,91.54,91.54,91.53,91.54,756.0,77.6625,77.6625,77.654,77.6625,756.0
2018-06-22 13:10:00,91.54,91.54,91.53,91.54,994.0,77.6625,77.6625,77.654,77.6625,994.0
2018-06-22 13:15:00,91.53,91.54,91.53,91.53,1439.0,77.654,77.6625,77.654,77.654,1439.0
2018-06-22 13:20:00,91.53,91.53,91.53,91.53,0.0,77.654,77.654,77.654,77.654,0.0
2018-06-22 13:25:00,91.53,91.54,91.53,91.53,541.0,77.654,77.6625,77.654,77.654,541.0
2018-06-22 13:30:00,91.54,91.54,91.53,91.54,727.0,77.6625,77.6625,77.654,77.6625,727.0
2018-06-22 13:35:00,91.53,91.54,91.53,91.54,622.0,77.654,77.6625,77.654,77.6625,622.0
2018-06-22 13:40:00,91.54,91.54,91.53,91.53,933.0,77.6625,77.6625,77.654,77.654,933.0
2018-06-22 13:45:00,91.53,91.53,91.53,91.53,0.0,77.654,77.654,77.654,77.654,0.0
2018-06-22 13:50:00,91.53,91.54,91.53,91.54,500.0,77.654,77.6625,77.654,77.6625,500.0
2018-06-22 13:55:00,91.53,91.54,91.53,91.54,1100.0,77.654,77.6625,77.654,77.6625,1100.0
2018-06-22 14:00:00,91.54,91.54,91.53,91.54,2600.0,77.6625,77.6625,77.654,77.6625,2600.0
2018-06-22 14:05:00,91.54,91.54,91.53,91.54,24939.0,77.6625,77.6625,77.654,77.6625,24939.0
2018-06-22 14:10:00,91.54,91.54,91.54,91.54,100.0,77.6625,77.6625,77.6625,77.6625,100.0
2018-06-22 14:15:00,91.54,91.54,91.53,91.53,3500.0,77.6625,77.6625,77.654,77.654,3500.0
2018-06-22 14:20:00,91.53,91.54,91.53,91.53,1082.0,77.654,77.6625,77.654,77.654,1082.0
2018-06-22 14:25:00,91.54,91.54,91.54,91.54,200.0,77.6625,77.6625,77.6625,77.6625,200.0
2018-06-22 14:30:00,91.54,91.54,91.53,91.54,2803.0,77.6625,77.6625,77.654,77.6625,2803.0
2018-06-22 14:35:00,91.53,91.54,91.53,91.53,110.0,77.654,77.6625,77.654,77.654,110.0
2018-06-22 14:40:00,91.54,91.54,91.53,91.54,9820.0,77.6625,77.6625,77.654,77.6625,9820.0
2018-06-22 14:45:00,91.54,91.54,91.53,91.53,65261.0,77.6625,77.6625,77.654,77.654,65261.0
2018-06-22 14:50:00,91.53,91.54,91.53,91.54,1020.0,77.654,77.6625,77.654,77.6625,1020.0
2018-06-22 14:55:00,91.53,91.54,91.53,91.54,478.0,77.654,77.6625,77.654,77.6625,478.0
2018-06-22 15:00:00,91.54,91.54,91.53,91.53,285.0,77.6625,77.6625,77.654,77.654,285.0
2018-06-22 15:05:00,91.53,91.54,91.53,91.53,804.0,77.654,77.6625,77.654,77.654,804.0
2018-06-22 15:10:00,91.53,91.54,91.53,91.53,544.0,77.654,77.6625,77.654,77.654,544.0
2018-06-22 15:15:00,91.54,91.54,91.53,91.54,428.0,77.6625,77.6625,77.654,77.6625,428.0
2018-06-22 15:20:00,91.54,91.54,91.53,91.54,904.0,77.6625,77.6625,77.654,77.6625,904.0
2018-06-22 15:25:00,91.54,91.54,91.53,91.54,100.0,77.6625,77.6625,77.654,77.6625,100.0
2018-06-22 15:30:00,91.53,91.54,91.53,91.54,8527.0,77.654,77.6625,77.654,77.6625,8527.0
2018-06-22 15:35:00,91.53,91.54,91.53,91.54,1142.0,77.654,77.6625,77.654,77.6625,1142.0
2018-06-22 15:40:00,91.54,91.54,91.53,91.53,53899.0,77.6625,77.6625,77.654,77.654,53899.0
2018-06-22 15:45:00,91.53,91.54,91.53,91.53,2185.0,77.654,77.6625,77.654,77.654,2185.0
2018-06-22 15:50:00,91.54,91.54,91.53,91.54,7727.0,77.6625,77.6625,77.654,77.6625,7727.0
2018-06-22 15:55:00,91.54,91.54,91.53,91.54,5351.0,77.6625,77.6625,77.654,77.6625,5351.0
2018-06-25 09:30:00,91.55,91.55,91.54,91.54,5926.0,77.671,77.671,77.6625,77.6625,5926.0
2018-06-25 09:35:00,91.54,91.55,91.54,91.55,11780.0,77.6625,77.671,77.6625,77.671,11780.0
2018-06-25 09:40:00,91.54,91.55,91.54,91.54,2911.0,77.6625,77.671,77.6625,77.6625,2911.0
2018-06-25 09:45:00,91.55,91.55,91.54,91.55,218.0,77.671,77.671,77.6625,77.671,218.0
2018-06-25 09:50:00,91.54,91.55,91.54,91.55,3027.0,77.6625,77.671,77.6625,77.671,3027.0
2018-06-25 09:55:00,91.55,91.55,91.54,91.55,1598.0,77.671,77.671,77.6625,77.671,1598.0
2018-06-25 10:00:00,91.55,91.55,91.54,91.55,985.0,77.671,77.671,77.6625,77.671,985.0
2018-06-25 10:05:00,91.55,91.55,91.54,91.55,100.0,77.671,77.671,77.6625,77.671,100.0
2018-06-25 10:10:00,91.54,91.55,91.54,91.55,900.0,77.6625,77.671,77.6625,77.671,900.0
2018-06-25 10:15:00,91.55,91.55,91.55,91.55,1620.0,77.671,77.671,77.671,77.671,1620.0
2018-06-25 10:20:00,91.55,91.55,91.54,91.55,3972.0,77.671,77.671,77.6625,77.671,3972.0
2018-06-25 10:25:00,91.54,91.55,91.54,91.54,2967.0,77.6625,77.671,77.6625,77.6625,2967.0
2018-06-25 10:30:00,91.55,91.55,91.54,91.55,1674.0,77.671,77.671,77.6625,77.671,1674.0
2018-06-25 10:35:00,91.54,91.55,91.54,91.54,1397.0,77.6625,77.671,77.6625,77.6625,1397.0
2018-06-25 10:40:00,91.54,91.55,91.54,91.55,3367.0,77.6625,77.671,77.6625,77.671,3367.0
2018-06-25 10:45:00,91.54,91.55,91.54,91.55,1841.0,77.6625,77.671,77.6625,77.671,1841.0
2018-06-25 10:50:00,91.55,91.55,91.54,91.54,3206.0,77.671,77.671,77.6625,77.6625,3206.0
2018-06-25 10:55:00,91.55,91.55,91.54,91.55,3810.0,77.671,77.671,77.6625,77.671,3810.0
2018-06-25 11:00:00,91.54,91.55,91.54,91.55,1734.0,77.6625,77.671,77.6625,77.671,1734.0
2018-06-25 11:05:00,91.54,91.55,91.54,91.54,40271.0,77.6625,77.671,77.6625,77.6625,40271.0
2018-06-25 11:10:00,91.55,91.55,91.54,91.55,5216.0,77.671,77.671,77.6625,77.671,5216.0
2018-06-25 11:15:00,91.55,91.55,91.54,91.54,14741.0,77.671,77.671,77.6625,77.6625,14741.0
2018-06-25 11:20:00,91.55,91.55,91.54,91.55,23824.0,77.671,77.671,77.6625,77.671,23824.0
2018-06-25 11:25:00,91.55,91.55,91.55,91.55,0.0,77.671,77.671,77.671,77.671,0.0
2018-06-25 11:30:00,91.55,91.55,91.54,91.54,1070.0,77.671,77.671,77.6625,77.6625,1070.0
2018-06-25 11:35:00,91.55,91.55,91.54,91.54,7392.0,77.671,77.671,77.6625,77.6625,7392.0
2018-06-25 11:40:00,91.54,91.55,91.54,91.54,110.0,77.6625,77.671,77.6625,77.6625,110.0
2018-06-25 11:45:00,91.55,91.55,91.54,91.55,969.0,77.671,77.671,77.6625,77.671,969.0
2018-06-25 11:50:00,91.55,91.55,91.54,91.55,541.0,77.671,77.671,77.6625,77.671,541.0
2018-06-25 11:55:00,91.55,91.55,91.55,91.55,0.0,77.671,77.671,77.671,77.671,0.0
2018-06-25 12:00:00,91.55,91.55,91.54,91.55,5258.0,77.671,77.671,77.6625,77.671,5258.0
2018-06-25 12:05:00,91.55,91.55,91.54,91.55,3183.0,77.671,77.671,77.6625,77.671,3183.0
2018-06-25 12:10:00,91.55,91.55,91.54,91.54,2241.0,77.671,77.671,77.6625,77.6625,2241.0
2018-06-25 12:15:00,91.55,91.55,91.54,91.54,2139.0,77.671,77.671,77.6625,77.6625,2139.0
2018-06-25 12:20:00,91.55,91.55,91.54,91.55,43156.0,77.671,77.671,77.6625,77.671,43156.0
2018-06-25 12:25:00,91.55,91.55,91.54,91.55,177000.0,77.671,77.671,77.6625,77.671,177000.0
2018-06-25 12:30:00,91.55,91.55,91.55,91.55,0.0,77.671,77.671,77.671,77.671,0.0
2018-06-25 12:35:00,91.55,91.55,91.54,91.55,35327.0,77.671,77.671,77.6625,77.671,35327.0
2018-06-25 12:40:00,91.55,91.55,91.54,91.55,223.0,77.671,77.671,77.6625,77.671,223.0
2018-06-25 12:45:00,91.55,91.55,91.54,91.55,18702.0,77.671,77.671,77.6625,77.671,18702.0
2018-06-25 12:50:00,91.55,91.55,91.54,91.54,11019.0,77.671,77.671,77.6625,77.6625,11019.0
2018-06-25 12:55:00,91.55,91.55,91.54,91.55,51610.0,77.671,77.671,77.6625,77.671,51610.0
2018-06-25 13:00:00,91.55,91.55,91.54,91.55,51070.0,77.671,77.671,77.6625,77.671,51070.0
2018-06-25 13:05:00,91.55,91.55,91.54,91.54,50185.0,77.671,77.671,77.6625,77.6625,50185.0
2018-06-25 13:10:00,91.54,91.55,91.54,91.55,485.0,77.6625,77.671,77.6625,77.671,485.0
2018-06-25 13:15:00,91.54,91.55,91.54,91.55,101099.0,77.6625,77.671,77.6625,77.671,101099.0
2018-06-25 13:20:00,91.55,91.55,91.55,91.55,550.0,77.671,77.671,77.671,77.671,550.0
2018-06-25 13:25:00,91.55,91.55,91.55,91.55,0.0,77.671,77.671,77.671,77.671,0.0
2018-06-25 13:30:00,91.55,91.55,91.54,91.54,3646.0,77.671,77.671,77.6625,77.6625,3646.0
2018-06-25 13:35:00,91.54,91.55,91.54,91.55,205599.0,77.6625,77.671,77.6625,77.671,205599.0
2018-06-25 13:40:00,91.55,91.55,91.54,91.55,105.0,77.671,77.671,77.6625,77.671,105.0
2018-06-25 13:45:00,91.55,91.55,91.54,91.55,11114.0,77.671,77.671,77.6625,77.671,11114.0
2018-06-25 13:50:00,91.55,91.55,91.55,91.55,110.0,77.671,77.671,77.671,77.671,110.0
2018-06-25 13:55:00,91.54,91.55,91.54,91.55,494.0,77.6625,77.671,77.6625,77.671,494.0
2018-06-25 14:00:00,91.55,91.55,91.54,91.54,398.0,77.671,77.671,77.6625,77.6625,398.0
2018-06-25 14:05:00,91.54,91.55,91.54,91.54,8164.0,77.6625,77.671,77.6625,77.6625,8164.0
2018-06-25 14:10:00,91.54,91.54,91.54,91.54,0.0,77.6625,77.6625,77.6625,77.6625,0.0
2018-06-25 14:15:00,91.55,91.55,91.54,91.54,900.0,77.671,77.671,77.6625,77.6625,900.0
2018-06-25 14:20:00,91.54,91.55,91.54,91.55,731.0,77.6625,77.671,77.6625,77.671,731.0
2018-06-25 14:25:00,91.54,91.55,91.54,91.55,370.0,77.6625,77.671,77.6625,77.671,370.0
2018-06-25 14:30:00,91.55,91.55,91.54,91.55,558.0,77.671,77.671,77.6625,77.671,558.0
2018-06-25 14:35:00,91.54,91.55,91.54,91.54,306.0,77.6625,77.671,77.6625,77.6625,306.0
2018-06-25 14:40:00,91.54,91.54,91.54,91.54,100.0,77.6625,77.6625,77.6625,77.6625,100.0
2018-06-25 14:45:00,91.55,91.55,91.54,91.55,14723.0,77.671,77.671,77.6625,77.671,14723.0
2018-06-25 14:50:00,91.55,91.55,91.54,91.54,1522.0,77.671,77.671,77.6625,77.6625,1522.0
2018-06-25 14:55:00,91.55,91.55,91.54,91.54,6910.0,77.671,77.671,77.6625,77.6625,6910.0
2018-06-25 15:00:00,91.55,91.55,91.54,91.55,5450.0,77.671,77.671,77.6625,77.671,5450.0
2018-06-25 15:05:00,91.55,91.55,91.55,91.55,0.0,77.671,77.671,77.671,77.671,0.0
2018-06-25 15:10:00,91.55,91.55,91.54,91.55,7046.0,77.671,77.671,77.6625,77.671,7046.0
2018-06-25 15:15:00,91.55,91.55,91.54,91.55,200.0,77.671,77.671,77.6625,77.671,200.0
2018-06-25 15:20:00,91.55,91.55,91.54,91.55,19287.0,77.671,77.671,77.6625,77.671,19287.0
2018-06-25 15:25:00,91.55,91.55,91.54,91.55,5059.0,77.671,77.671,77.6625,77.671,5059.0
2018-06-25 15:30:00,91.55,91.55,91.54,91.55,34478.0,77.671,77.671,77.6625,77.671,34478.0
2018-06-25 15:35:00,91.55,91.55,91.54,91.55,5247.0,77.671,77.671,77.6625,77.671,5247.0
2018-06-25 15:40:00,91.55,91.55,91.54,91.55,18326.0,77.671,77.671,77.6625,77.671,18326.0
2018-06-25 15:45:00,91.55,91.55,91.54,91.55,1199.0,77.671,77.671,77.6625,77.671,1199.0
2018-06-25 15:50:00,91.55,91.55,91.54,91.55,1301.0,77.671,77.671,77.6625,77.671,1301.0
2018-06-25 15:55:00,91.55,91.55,91.54,91.55,1000.0,77.671,77.671,77.6625,77.671,1000.0
2018-06-26 09:30:00,91.54,91.56,91.54,91.55,28671.0,77.6625,77.6795,77.6625,77.671,28671.0
2018-06-26 09:35:00,91.55,91.55,91.55,91.55,45826.0,77.671,77.671,77.671,77.671,45826.0
2018-06-26 09:40:00,91.55,91.55,91.55,91.55,1900.0,77.671,77.671,77.671,77.671,1900.0
2018-06-26 09:45:00,91.55,91.55,91.55,91.55,0.0,77.671,77.671,77.671,77.671,0.0
2018-06-26 09:50:00,91.55,91.55,91.55,91.55,0.0,77.671,77.671,77.671,77.671,0.0
2018-06-26 09:55:00,91.55,91.55,91.55,91.55,833.0,77.671,77.671,77.671,77.671,833.0
2018-06-26 10:00:00,91.55,91.55,91.55,91.55,1700.0,77.671,77.671,77.671,77.671,1700.0
2018-06-26 10:05:00,91.55,91.55,91.54,91.55,9360.0,77.671,77.671,77.6625,77.671,9360.0
2018-06-26 10:10:00,91.55,91.55,91.55,91.55,0.0,77.671,77.671,77.671,77.671,0.0
2018-06-26 10:15:00,91.55,91.55,91.54,91.55,500.0,77.671,77.671,77.6625,77.671,500.0
2018-06-26 10:20:00,91.55,91.55,91.54,91.55,12982.0,77.671,77.671,77.6625,77.671,12982.0
2018-06-26 10:25:00,91.55,91.55,91.55,91.55,0.0,77.671,77.671,77.671,77.671,0.0
2018-06-26 10:30:00,91.54,91.55,91.54,91.55,7924.0,77.6625,77.671,77.6625,77.671,7924.0
2018-06-26 10:35:00,91.55,91.55,91.54,91.54,1924.0,77.671,77.671,77.6625,77.6625,1924.0
2018-06-26 10:40:00,91.55,91.55,91.54,91.54,56834.0,77.671,77.671,77.6625,77.6625,56834.0
2018-06-26 10:45:00,91.55,91.55,91.54,91.55,8438.0,77.671,77.671,77.6625,77.671,8438.0
2018-06-26 10:50:00,91.55,91.55,91.54,91.54,2856.0,77.671,77.671,77.6625,77.6625,2856.0
2018-06-26 10:55:00,91.54,91.55,91.54,91.54,108.0,77.6625,77.671,77.6625,77.6625,108.0
2018-06-26 11:00:00,91.54,91.54,91.54,91.54,0.0,77.6625,77.6625,77.6625,77.6625,0.0
2018-06-26 11:05:00,91.55,91.55,91.54,91.54,130467.0,77.671,77.671,77.6625,77.6625,130467.0
2018-06-26 11:10:00,91.54,91.55,91.54,91.54,421.0,77.6625,77.671,77.6625,77.6625,421.0
2018-06-26 11:15:00,91.55,91.55,91.54,91.54,367.0,77.671,77.671,77.6625,77.6625,367.0
2018-06-26 11:20:00,91.55,91.55,91.54,91.55,825.0,77.671,77.671,77.6625,77.671,825.0
2018-06-26 11:25:00,91.55,91.56,91.54,91.56,3850.0,77.671,77.6795,77.6625,77.6795,3850.0
2018-06-26 11:30:00,91.56,91.56,91.56,91.56,340.0,77.6795,77.6795,77.6795,77.6795,340.0
2018-06-26 11:35:00,91.56,91.56,91.56,91.56,0.0,77.6795,77.6795,77.6795,77.6795,0.0
2018-06-26 11:40:00,91.56,91.56,91.55,91.56,417.0,77.6795,77.6795,77.671,77.6795,417.0
2018-06-26 11:45:00,91.56,91.56,91.55,91.56,4346.0,77.6795,77.6795,77.671,77.6795,4346.0
2018-06-26 11:50:00,91.56,91.56,91.55,91.56,6700.0,77.6795,77.6795,77.671,77.6795,6700.0
2018-06-26 11:55:00,91.55,91.56,91.55,91.55,213588.0,77.671,77.6795,77.671,77.671,213588.0
2018-06-26 12:00:00,91.56,91.56,91.56,91.56,140.0,77.6795,77.6795,77.6795,77.6795,140.0
2018-06-26 12:05:00,91.56,91.56,91.55,91.56,15903.0,77.6795,77.6795,77.671,77.6795,15903.0
2018-06-26 12:10:00,91.55,91.56,91.55,91.55,14908.0,77.671,77.6795,77.671,77.671,14908.0
2018-06-26 12:15:00,91.55,91.55,91.55,91.55,0.0,77.671,77.671,77.671,77.671,0.0
2018-06-26 12:20:00,91.55,91.55,91.55,91.55,0.0,77.671,77.671,77.671,77.671,0.0
2018-06-26 12:25:00,91.56,91.56,91.56,91.56,1000.0,77.6795,77.6795,77.6795,77.6795,1000.0
2018-06-26 12:30:00,91.56,91.56,91.56,91.56,0.0,77.6795,77.6795,77.6795,77.6795,0.0
2018-06-26 12:35:00,91.55,91.56,91.55,91.56,1977.0,77.671,77.6795,77.671,77.6795,1977.0
2018-06-26 12:40:00,91.55,91.56,91.55,91.55,102.0,77.671,77.6795,77.671,77.671,102.0
2018-06-26 12:45:00,91.56,91.56,91.55,91.56,5700.0,77.6795,77.6795,77.671,77.6795,5700.0
2018-06-26 12:50:00,91.56,91.56,91.55,91.56,700.0,77.6795,77.6795,77.671,77.6795,700.0
2018-06-26 12:55:00,91.56,91.56,91.55,91.56,2128.0,77.6795,77.6795,77.671,77.6795,2128.0
2018-06-26 13:00:00,91.56,91.56,91.55,91.56,400.0,77.6795,77.6795,77.671,77.6795,400.0
2018-06-26 13:05:00,91.56,91.56,91.55,91.56,150.0,77.6795,77.6795,77.671,77.6795,150.0
2018-06-26 13:10:00,91.56,91.56,91.56,91.56,100.0,77.6795,77.6795,77.6795,77.6795,100.0
2018-06-26 13:15:00,91.55,91.56,91.55,91.56,1143.0,77.671,77.6795,77.671,77.6795,1143.0
2018-06-26 13:20:00,91.56,91.56,91.55,91.56,2750.0,77.6795,77.6795,77.671,77.6795,2750.0
2018-06-26 13:25:00,91.56,91.56,91.55,91.55,2350.0,77.6795,77.6795,77.671,77.671,2350.0
2018-06-26 13:30:00,91.56,91.56,91.55,91.56,440.0,77.6795,77.6795,77.671,77.6795,440.0
2018-06-26 13:35:00,91.55,91.56,91.55,91.55,1255.0,77.671,77.6795,77.671,77.671,1255.0
2018-06-26 13:40:00,91.56,91.56,91.55,91.56,1169.0,77.6795,77.6795,77.671,77.6795,1169.0
2018-06-26 13:45:00,91.56,91.56,91.55,91.55,3294.0,77.6795,77.6795,77.671,77.671,3294.0
2018-06-26 13:50:00,91.56,91.56,91.55,91.56,3524.0,77.6795,77.6795,77.671,77.6795,3524.0
2018-06-26 13:55:00,91.56,91.56,91.55,91.56,3536.0,77.6795,77.6795,77.671,77.6795,3536.0
2018-06-26 14:00:00,91.56,91.56,91.55,91.56,489.0,77.6795,77.6795,77.671,77.6795,489.0
2018-06-26 14:05:00,91.56,91.56,91.55,91.55,1803.0,77.6795,77.6795,77.671,77.671,1803.0
2018-06-26 14:10:00,91.55,91.56,91.55,91.56,16876.0,77.671,77.6795,77.671,77.6795,16876.0
2018-06-26 14:15:00,91.55,91.56,91.55,91.56,854.0,77.671,77.6795,77.671,77.6795,854.0
2018-06-26 14:20:00,91.56,91.56,91.56,91.56,0.0,77.6795,77.6795,77.6795,77.6795,0.0
2018-06-26 14:25:00,91.55,91.56,91.55,91.56,269.0,77.671,77.6795,77.671,77.6795,269.0
2018-06-26 14:30:00,91.56,91.56,91.55,91.56,858.0,77.6795,77.6795,77.671,77.6795,858.0
2018-06-26 14:35:00,91.56,91.56,91.55,91.56,3473.0,77.6795,77.6795,77.671,77.6795,3473.0
2018-06-26 14:40:00,91.55,91.56,91.55,91.55,3550.0,77.671,77.6795,77.671,77.671,3550.0
2018-06-26 14:45:00,91.56,91.56,91.55,91.55,19204.0,77.6795,77.6795,77.671,77.671,19204.0
2018-06-26 14:50:00,91.55,91.55,91.55,91.55,0.0,77.671,77.671,77.671,77.671,0.0
2018-06-26 14:55:00,91.56,91.56,91.55,91.55,12133.0,77.6795,77.6795,77.671,77.671,12133.0
2018-06-26 15:00:00,91.56,91.56,91.55,91.56,8200.0,77.6795,77.6795,77.671,77.6795,8200.0
2018-06-26 15:05:00,91.56,91.56,91.55,91.56,435.0,77.6795,77.6795,77.671,77.6795,435.0
2018-06-26 15:10:00,91.55,91.56,91.55,91.56,2800.0,77.671,77.6795,77.671,77.6795,2800.0
2018-06-26 15:15:00,91.56,91.56,91.55,91.56,948.0,77.6795,77.6795,77.671,77.6795,948.0
2018-06-26 15:20:00,91.55,91.56,91.55,91.56,1547.0,77.671,77.6795,77.671,77.6795,1547.0
2018-06-26 15:25:00,91.56,91.56,91.55,91.56,2297.0,77.6795,77.6795,77.671,77.6795,2297.0
2018-06-26 15:30:00,91.56,91.56,91.55,91.56,552.0,77.6795,77.6795,77.671,77.6795,552.0
2018-06-26 15:35:00,91.56,91.56,91.55,91.56,2681.0,77.6795,77.6795,77.671,77.6795,2681.0
2018-06-26 15:40:00,91.56,91.56,91.55,91.56,1230.0,77.6795,77.6795,77.671,77.6795,1230.0
2018-06-26 15:45:00,91.56,91.56,91.55,91.56,2837.0,77.6795,77.6795,77.671,77.6795,2837.0
2018-06-26 15:50:00,91.56,91.56,91.55,91.56,1436.0,77.6795,77.6795,77.671,77.6795,1436.0
2018-06-26 15:55:00,91.56,91.56,91.54,91.55,210444.0,77.6795,77.6795,77.6625,77.671,210444.0
2018-06-27 09:30:00,91.56,91.56,91.55,91.55,12668.0,77.6795,77.6795,77.671,77.671,12668.0
2018-06-27 09:35:00,91.55,91.56,91.55,91.56,2526.0,77.671,77.6795,77.671,77.6795,2526.0
2018-06-27 09:40:00,91.56,91.56,91.55,91.56,1005.0,77.6795,77.6795,77.671,77.6795,1005.0
2018-06-27 09:45:00,91.56,91.56,91.55,91.56,1089.0,77.6795,77.6795,77.671,77.6795,1089.0
2018-06-27 09:50:00,91.56,91.56,91.55,91.56,2200.0,77.6795,77.6795,77.671,77.6795,2200.0
2018-06-27 09:55:00,91.56,91.56,91.55,91.56,535.0,77.6795,77.6795,77.671,77.6795,535.0
2018-06-27 10:00:00,91.56,91.56,91.55,91.56,1150.0,77.6795,77.6795,77.671,77.6795,1150.0
2018-06-27 10:05:00,91.55,91.56,91.55,91.56,6612.0,77.671,77.6795,77.671,77.6795,6612.0
2018-06-27 10:10:00,91.55,91.56,91.55,91.55,2100.0,77.671,77.6795,77.671,77.671,2100.0
2018-06-27 10:15:00,91.55,91.56,91.55,91.56,2600.0,77.671,77.6795,77.671,77.6795,2600.0
2018-06-27 10:20:00,91.55,91.56,91.55,91.56,2100.0,77.671,77.6795,77.671,77.6795,2100.0
2018-06-27 10:25:00,91.55,91.56,91.55,91.56,2507.0,77.671,77.6795,77.671,77.6795,2507.0
2018-06-27 10:30:00,91.55,91.56,91.55,91.56,2100.0,77.671,77.6795,77.671,77.6795,2100.0
2018-06-27 10:35:00,91.56,91.56,91.55,91.56,2964.0,77.6795,77.6795,77.671,77.6795,2964.0
2018-06-27 10:40:00,91.55,91.56,91.55,91.55,90695.0,77.671,77.6795,77.671,77.671,90695.0
2018-06-27 10:45:00,91.56,91.56,91.55,91.55,500.0,77.6795,77.6795,77.671,77.671,500.0
2018-06-27 10:50:00,91.56,91.56,91.55,91.56,473.0,77.6795,77.6795,77.671,77.6795,473.0
2018-06-27 10:55:00,91.56,91.56,91.55,91.56,6000.0,77.6795,77.6795,77.671,77.6795,6000.0
2018-06-27 11:00:00,91.56,91.56,91.55,91.55,1433.0,77.6795,77.6795,77.671,77.671,1433.0
2018-06-27 11:05:00,91.56,91.56,91.56,91.56,400.0,77.6795,77.6795,77.6795,77.6795,400.0
2018-06-27 11:10:00,91.56,91.56,91.56,91.56,2687.0,77.6795,77.6795,77.6795,77.6795,2687.0
2018-06-27 11:15:00,91.56,91.56,91.55,91.56,728.0,77.6795,77.6795,77.671,77.6795,728.0
2018-06-27 11:20:00,91.56,91.56,91.55,91.56,782.0,77.6795,77.6795,77.671,77.6795,782.0
2018-06-27 11:25:00,91.56,91.56,91.56,91.56,400.0,77.6795,77.6795,77.6795,77.6795,400.0
2018-06-27 11:30:00,91.56,91.56,91.56,91.56,300.0,77.6795,77.6795,77.6795,77.6795,300.0
2018-06-27 11:35:00,91.56,91.56,91.55,91.56,1700.0,77.6795,77.6795,77.671,77.6795,1700.0
2018-06-27 11:40:00,91.56,91.56,91.56,91.56,400.0,77.6795,77.6795,77.6795,77.6795,400.0
2018-06-27 11:45:00,91.56,91.56,91.55,91.56,744.0,77.6795,77.6795,77.671,77.6795,744.0
2018-06-27 11:50:00,91.56,91.56,91.56,91.56,400.0,77.6795,77.6795,77.6795,77.6795,400.0
2018-06-27 11:55:00,91.56,91.56,91.56,91.56,400.0,77.6795,77.6795,77.6795,77.6795,400.0
2018-06-27 12:00:00,91.56,91.56,91.55,91.56,1845.0,77.6795,77.6795,77.671,77.6795,1845.0
2018-06-27 12:05:00,91.56,91.56,91.56,91.56,400.0,77.6795,77.6795,77.6795,77.6795,400.0
2018-06-27 12:10:00,91.56,91.56,91.55,91.55,3895.0,77.6795,77.6795,77.671,77.671,3895.0
2018-06-27 12:15:00,91.56,91.56,91.55,91.56,1546.0,77.6795,77.6795,77.671,77.6795,1546.0
2018-06-27 12:20:00,91.56,91.56,91.55,91.56,618.0,77.6795,77.6795,77.671,77.6795,618.0
2018-06-27 12:25:00,91.56,91.56,91.56,91.56,400.0,77.6795,77.6795,77.6795,77.6795,400.0
2018-06-27 12:30:00,91.56,91.56,91.56,91.56,1486.0,77.6795,77.6795,77.6795,77.6795,1486.0
2018-06-27 12:35:00,91.56,91.56,91.55,91.56,611.0,77.6795,77.6795,77.671,77.6795,611.0
2018-06-27 12:40:00,91.55,91.56,91.55,91.56,2499.0,77.671,77.6795,77.671,77.6795,2499.0
2018-06-27 12:45:00,91.56,91.56,91.56,91.56,400.0,77.6795,77.6795,77.6795,77.6795,400.0
2018-06-27 12:50:00,91.56,91.56,91.56,91.56,400.0,77.6795,77.6795,77.6795,77.6795,400.0
2018-06-27 12:55:00,91.56,91.56,91.56,91.56,300.0,77.6795,77.6795,77.6795,77.6795,300.0
2018-06-27 13:00:00,91.56,91.56,91.55,91.56,2460.0,77.6795,77.6795,77.671,77.6795,2460.0
2018-06-27 13:05:00,91.56,91.56,91.55,91.56,1578.0,77.6795,77.6795,77.671,77.6795,1578.0
2018-06-27 13:10:00,91.56,91.56,91.55,91.56,1335.0,77.6795,77.6795,77.671,77.6795,1335.0
2018-06-27 13:15:00,91.56,91.56,91.55,91.56,310.0,77.6795,77.6795,77.671,77.6795,310.0
2018-06-27 13:20:00,91.56,91.56,91.55,91.56,1522.0,77.6795,77.6795,77.671,77.6795,1522.0
2018-06-27 13:25:00,91.56,91.56,91.55,91.56,1119.0,77.6795,77.6795,77.671,77.6795,1119.0
2018-06-27 13:30:00,91.56,91.56,91.55,91.56,620.0,77.6795,77.6795,77.671,77.6795,620.0
2018-06-27 13:35:00,91.55,91.56,91.55,91.56,2603.0,77.671,77.6795,77.671,77.6795,2603.0
2018-06-27 13:40:00,91.56,91.56,91.55,91.56,785.0,77.6795,77.6795,77.671,77.6795,785.0
2018-06-27 13:45:00,91.56,91.56,91.55,91.56,4196.0,77.6795,77.6795,77.671,77.6795,4196.0
2018-06-27 13:50:00,91.56,91.56,91.56,91.56,400.0,77.6795,77.6795,77.6795,77.6795,400.0
2018-06-27 13:55:00,91.56,91.56,91.55,91.56,18544.0,77.6795,77.6795,77.671,77.6795,18544.0
2018-06-27 14:00:00,91.56,91.56,91.55,91.55,1616.0,77.6795,77.6795,77.671,77.671,1616.0
2018-06-27 14:05:00,91.56,91.56,91.55,91.56,4208.0,77.6795,77.6795,77.671,77.6795,4208.0
2018-06-27 14:10:00,91.55,91.56,91.55,91.56,2026.0,77.671,77.6795,77.671,77.6795,2026.0
2018-06-27 14:15:00,91.56,91.56,91.55,91.56,1697.0,77.6795,77.6795,77.671,77.6795,1697.0
2018-06-27 14:20:00,91.56,91.56,91.55,91.56,2085.0,77.6795,77.6795,77.671,77.6795,2085.0
2018-06-27 14:25:00,91.56,91.56,91.55,91.56,21010.0,77.6795,77.6795,77.671,77.6795,21010.0
2018-06-27 14:30:00,91.56,91.56,91.55,91.55,320.0,77.6795,77.6795,77.671,77.671,320.0
2018-06-27 14:35:00,91.56,91.56,91.55,91.55,907.0,77.6795,77.6795,77.671,77.671,907.0
2018-06-27 14:40:00,91.56,91.56,91.55,91.55,6408.0,77.6795,77.6795,77.671,77.671,6408.0
2018-06-27 14:45:00,91.55,91.56,91.55,91.56,7449.0,77.671,77.6795,77.671,77.6795,7449.0
2018-06-27 14:50:00,91.56,91.56,91.55,91.56,620.0,77.6795,77.6795,77.671,77.6795,620.0
2018-06-27 14:55:00,91.56,91.56,91.55,91.56,2659.0,77.6795,77.6795,77.671,77.6795,2659.0
2018-06-27 15:00:00,91.56,91.56,91.55,91.55,500.0,77.6795,77.6795,77.671,77.671,500.0
2018-06-27 15:05:00,91.56,91.56,91.55,91.55,3326.0,77.6795,77.6795,77.671,77.671,3326.0
2018-06-27 15:10:00,91.56,91.56,91.55,91.56,2082.0,77.6795,77.6795,77.671,77.6795,2082.0
2018-06-27 15:15:00,91.56,91.56,91.55,91.56,1400.0,77.6795,77.6795,77.671,77.6795,1400.0
2018-06-27 15:20:00,91.56,91.56,91.55,91.56,12513.0,77.6795,77.6795,77.671,77.6795,12513.0
2018-06-27 15:25:00,91.56,91.56,91.55,91.56,1272.0,77.6795,77.6795,77.671,77.6795,1272.0
2018-06-27 15:30:00,91.56,91.56,91.55,91.55,6285.0,77.6795,77.6795,77.671,77.671,6285.0
2018-06-27 15:35:00,91.55,91.56,91.55,91.56,26286.0,77.671,77.6795,77.671,77.6795,26286.0
2018-06-27 15:40:00,91.56,91.56,91.55,91.55,2586.0,77.6795,77.6795,77.671,77.671,2586.0
2018-06-27 15:45:00,91.56,91.56,91.55,91.56,2870.0,77.6795,77.6795,77.671,77.6795,2870.0
2018-06-27 15:50:00,91.56,91.56,91.55,91.56,1978.0,77.6795,77.6795,77.671,77.6795,1978.0
2018-06-27 15:55:00,91.56,91.56,91.55,91.56,6108.0,77.6795,77.6795,77.671,77.6795,6108.0
2018-06-28 09:30:00,91.56,91.56,91.56,91.56,32127.0,77.6795,77.6795,77.6795,77.6795,32127.0
2018-06-28 09:35:00,91.56,91.56,91.56,91.56,0.0,77.6795,77.6795,77.6795,77.6795,0.0
2018-06-28 09:40:00,91.57,91.57,91.57,91.57,107.0,77.688,77.688,77.688,77.688,107.0
2018-06-28 09:45:00,91.57,91.57,91.56,91.57,6526.0,77.688,77.688,77.6795,77.688,6526.0
2018-06-28 09:50:00,91.56,91.57,91.56,91.57,878.0,77.6795,77.688,77.6795,77.688,878.0
2018-06-28 09:55:00,91.56,91.57,91.56,91.57,640.0,77.6795,77.688,77.6795,77.688,640.0
2018-06-28 10:00:00,91.56,91.57,91.56,91.56,400.0,77.6795,77.688,77.6795,77.6795,400.0
2018-06-28 10:05:00,91.57,91.57,91.56,91.57,5123.0,77.688,77.688,77.6795,77.688,5123.0
2018-06-28 10:10:00,91.56,91.57,91.56,91.57,3533.0,77.6795,77.688,77.6795,77.688,3533.0
2018-06-28 10:15:00,91.56,91.57,91.56,91.56,500.0,77.6795,77.688,77.6795,77.6795,500.0
2018-06-28 10:20:00,91.56,91.57,91.56,91.56,314.0,77.6795,77.688,77.6795,77.6795,314.0
2018-06-28 10:25:00,91.56,91.57,91.56,91.57,300.0,77.6795,77.688,77.6795,77.688,300.0
2018-06-28 10:30:00,91.57,91.57,91.56,91.56,3128.0,77.688,77.688,77.6795,77.6795,3128.0
2018-06-28 10:35:00,91.57,91.57,91.56,91.57,3900.0,77.688,77.688,77.6795,77.688,3900.0
2018-06-28 10:40:00,91.56,91.57,91.56,91.57,14920.0,77.6795,77.688,77.6795,77.688,14920.0
2018-06-28 10:45:00,91.56,91.57,91.56,91.56,475.0,77.6795,77.688,77.6795,77.6795,475.0
2018-06-28 10:50:00,91.56,91.57,91.56,91.57,2010.0,77.6795,77.688,77.6795,77.688,2010.0
2018-06-28 10:55:00,91.56,91.57,91.56,91.57,700.0,77.6795,77.688,77.6795,77.688,700.0
2018-06-28 11:00:00,91.56,91.57,91.56,91.56,509.0,77.6795,77.688,77.6795,77.6795,509.0
2018-06-28 11:05:00,91.57,91.57,91.56,91.56,728.0,77.688,77.688,77.6795,77.6795,728.0
2018-06-28 11:10:00,91.57,91.57,91.56,91.57,1607.0,77.688,77.688,77.6795,77.688,1607.0
2018-06-28 11:15:00,91.57,91.57,91.56,91.56,500.0,77.688,77.688,77.6795,77.6795,500.0
2018-06-28 11:20:00,91.56,91.57,91.56,91.56,418.0,77.6795,77.688,77.6795,77.6795,418.0
2018-06-28 11:25:00,91.57,91.57,91.56,91.56,2862.0,77.688,77.688,77.6795,77.6795,2862.0
2018-06-28 11:30:00,91.56,91.57,91.56,91.56,1087.0,77.6795,77.688,77.6795,77.6795,1087.0
2018-06-28 11:35:00,91.56,91.56,91.56,91.56,200.0,77.6795,77.6795,77.6795,77.6795,200.0
2018-06-28 11:40:00,91.57,91.57,91.56,91.57,2598.0,77.688,77.688,77.6795,77.688,2598.0
2018-06-28 11:45:00,91.57,91.57,91.56,91.56,315.0,77.688,77.688,77.6795,77.6795,315.0
2018-06-28 11:50:00,91.57,91.57,91.56,91.57,38967.0,77.688,77.688,77.6795,77.688,38967.0
2018-06-28 11:55:00,91.56,91.57,91.56,91.57,300.0,77.6795,77.688,77.6795,77.688,300.0
2018-06-28 12:00:00,91.56,91.57,91.56,91.57,5195.0,77.6795,77.688,77.6795,77.688,5195.0
2018-06-28 12:05:00,91.57,91.57,91.56,91.57,906.0,77.688,77.688,77.6795,77.688,906.0
2018-06-28 12:10:00,91.56,91.57,91.56,91.57,4001.0,77.6795,77.688,77.6795,77.688,4001.0
2018-06-28 12:15:00,91.57,91.57,91.56,91.56,1853.0,77.688,77.688,77.6795,77.6795,1853.0
2018-06-28 12:20:00,91.56,91.57,91.56,91.56,1464.0,77.6795,77.688,77.6795,77.6795,1464.0
2018-06-28 12:25:00,91.57,91.57,91.56,91.57,382.0,77.688,77.688,77.6795,77.688,382.0
2018-06-28 12:30:00,91.57,91.57,91.56,91.56,5878.0,77.688,77.688,77.6795,77.6795,5878.0
2018-06-28 12:35:00,91.56,91.57,91.56,91.56,1527.0,77.6795,77.688,77.6795,77.6795,1527.0
2018-06-28 12:40:00,91.56,91.57,91.56,91.56,825.0,77.6795,77.688,77.6795,77.6795,825.0
2018-06-28 12:45:00,91.56,91.57,91.56,91.56,2185.0,77.6795,77.688,77.6795,77.6795,2185.0
2018-06-28 12:50:00,91.56,91.57,91.56,91.56,300.0,77.6795,77.688,77.6795,77.6795,300.0
2018-06-28 12:55:00,91.57,91.57,91.56,91.56,1197.0,77.688,77.688,77.6795,77.6795,1197.0
2018-06-28 13:00:00,91.56,91.57,91.56,91.56,4504.0,77.6795,77.688,77.6795,77.6795,4504.0
2018-06-28 13:05:00,91.56,91.57,91.56,91.56,3179.0,77.6795,77.688,77.6795,77.6795,3179.0
2018-06-28 13:10:00,91.57,91.57,91.56,91.56,2998.0,77.688,77.688,77.6795,77.6795,2998.0
2018-06-28 13:15:00,91.56,91.57,91.56,91.56,362.0,77.6795,77.688,77.6795,77.6795,362.0
2018-06-28 13:20:00,91.57,91.57,91.56,91.56,638.0,77.688,77.688,77.6795,77.6795,638.0
2018-06-28 13:25:00,91.57,91.57,91.56,91.56,27935.0,77.688,77.688,77.6795,77.6795,27935.0
2018-06-28 13:30:00,91.57,91.57,91.56,91.56,426.0,77.688,77.688,77.6795,77.6795,426.0
2018-06-28 13:35:00,91.56,91.56,91.56,91.56,0.0,77.6795,77.6795,77.6795,77.6795,0.0
2018-06-28 13:40:00,91.56,91.57,91.56,91.57,6218.0,77.6795,77.688,77.6795,77.688,6218.0
2018-06-28 13:45:00,91.56,91.57,91.56,91.57,760.0,77.6795,77.688,77.6795,77.688,760.0
2018-06-28 13:50:00,91.57,91.57,91.56,91.57,1019.0,77.688,77.688,77.6795,77.688,1019.0
2018-06-28 13:55:00,91.56,91.57,91.56,91.56,807.0,77.6795,77.688,77.6795,77.6795,807.0
2018-06-28 14:00:00,91.56,91.57,91.56,91.57,1216.0,77.6795,77.688,77.6795,77.688,1216.0
2018-06-28 14:05:00,91.56,91.57,91.56,91.57,938.0,77.6795,77.688,77.6795,77.688,938.0
2018-06-28 14:10:00,91.56,91.57,91.56,91.56,405.0,77.6795,77.688,77.6795,77.6795,405.0
2018-06-28 14:15:00,91.57,91.57,91.56,91.56,2064.0,77.688,77.688,77.6795,77.6795,2064.0
2018-06-28 14:20:00,91.56,91.57,91.56,91.56,3952.0,77.6795,77.688,77.6795,77.6795,3952.0
2018-06-28 14:25:00,91.56,91.57,91.56,91.56,4182.0,77.6795,77.688,77.6795,77.6795,4182.0
2018-06-28 14:30:00,91.57,91.57,91.56,91.56,2656.0,77.688,77.688,77.6795,77.6795,2656.0
2018-06-28 14:35:00,91.56,91.57,91.56,91.56,5729.0,77.6795,77.688,77.6795,77.6795,5729.0
2018-06-28 14:40:00,91.56,91.57,91.56,91.56,200.0,77.6795,77.688,77.6795,77.6795,200.0
2018-06-28 14:45:00,91.57,91.57,91.56,91.56,1816.0,77.688,77.688,77.6795,77.6795,1816.0
2018-06-28 14:50:00,91.57,91.57,91.56,91.56,59371.0,77.688,77.688,77.6795,77.6795,59371.0
2018-06-28 14:55:00,91.57,91.57,91.56,91.56,3058.0,77.688,77.688,77.6795,77.6795,3058.0
2018-06-28 15:00:00,91.56,91.57,91.56,91.57,4604.0,77.6795,77.688,77.6795,77.688,4604.0
2018-06-28 15:05:00,91.57,91.57,91.56,91.57,3183.0,77.688,77.688,77.6795,77.688,3183.0
2018-06-28 15:10:00,91.56,91.57,91.56,91.56,1488.0,77.6795,77.688,77.6795,77.6795,1488.0
2018-06-28 15:15:00,91.57,91.57,91.56,91.56,7784.0,77.688,77.688,77.6795,77.6795,7784.0
2018-06-28 15:20:00,91.56,91.57,91.56,91.57,865.0,77.6795,77.688,77.6795,77.688,865.0
2018-06-28 15:25:00,91.56,91.57,91.56,91.56,11816.0,77.6795,77.688,77.6795,77.6795,11816.0
2018-06-28 15:30:00,91.56,91.57,91.56,91.57,12415.0,77.6795,77.688,77.6795,77.688,12415.0
2018-06-28 15:35:00,91.56,91.57,91.56,91.56,1014.0,77.6795,77.688,77.6795,77.6795,1014.0
2018-06-28 15:40:00,91.56,91.57,91.56,91.57,111786.0,77.6795,77.688,77.6795,77.688,111786.0
2018-06-28 15:45:00,91.56,91.57,91.56,91.57,1952.0,77.6795,77.688,77.6795,77.688,1952.0
2018-06-28 15:50:00,91.56,91.57,91.56,91.56,5456.0,77.6795,77.688,77.6795,77.6795,5456.0
2018-06-28 15:55:00,91.57,91.57,91.56,91.57,5297.0,77.688,77.688,77.6795,77.688,5297.0
2018-06-29 09:30:00,91.58,91.58,91.58,91.58,4661.0,77.6964,77.6964,77.6964,77.6964,4661.0
2018-06-29 09:35:00,91.58,91.58,91.57,91.57,1430.0,77.6964,77.6964,77.688,77.688,1430.0
2018-06-29 09:40:00,91.57,91.58,91.57,91.57,2265.0,77.688,77.6964,77.688,77.688,2265.0
2018-06-29 09:45:00,91.57,91.58,91.57,91.57,1891.0,77.688,77.6964,77.688,77.688,1891.0
2018-06-29 09:50:00,91.58,91.58,91.57,91.57,1395.0,77.6964,77.6964,77.688,77.688,1395.0
2018-06-29 09:55:00,91.58,91.58,91.57,91.58,1716.0,77.6964,77.6964,77.688,77.6964,1716.0
2018-06-29 10:00:00,91.58,91.58,91.57,91.58,985.0,77.6964,77.6964,77.688,77.6964,985.0
2018-06-29 10:05:00,91.57,91.58,91.57,91.58,12846.0,77.688,77.6964,77.688,77.6964,12846.0
2018-06-29 10:10:00,91.58,91.58,91.58,91.58,0.0,77.6964,77.6964,77.6964,77.6964,0.0
2018-06-29 10:15:00,91.58,91.58,91.57,91.58,1660.0,77.6964,77.6964,77.688,77.6964,1660.0
2018-06-29 10:20:00,91.58,91.58,91.57,91.58,550.0,77.6964,77.6964,77.688,77.6964,550.0
2018-06-29 10:25:00,91.57,91.58,91.57,91.57,2000.0,77.688,77.6964,77.688,77.688,2000.0
2018-06-29 10:30:00,91.58,91.58,91.57,91.57,3150.0,77.6964,77.6964,77.688,77.688,3150.0
2018-06-29 10:35:00,91.58,91.58,91.57,91.57,44704.0,77.6964,77.6964,77.688,77.688,44704.0
2018-06-29 10:40:00,91.58,91.58,91.57,91.58,700.0,77.6964,77.6964,77.688,77.6964,700.0
2018-06-29 10:45:00,91.58,91.58,91.57,91.57,1899.0,77.6964,77.6964,77.688,77.688,1899.0
2018-06-29 10:50:00,91.57,91.58,91.57,91.57,369.0,77.688,77.6964,77.688,77.688,369.0
2018-06-29 10:55:00,91.58,91.58,91.58,91.58,242.0,77.6964,77.6964,77.6964,77.6964,242.0
2018-06-29 11:00:00,91.57,91.58,91.57,91.58,5369.0,77.688,77.6964,77.688,77.6964,5369.0
2018-06-29 11:05:00,91.58,91.58,91.57,91.58,2370.0,77.6964,77.6964,77.688,77.6964,2370.0
2018-06-29 11:10:00,91.58,91.58,91.57,91.58,2526.0,77.6964,77.6964,77.688,77.6964,2526.0
2018-06-29 11:15:00,91.58,91.58,91.57,91.58,300.0,77.6964,77.6964,77.688,77.6964,300.0
2018-06-29 11:20:00,91.57,91.57,91.57,91.57,5220.0,77.688,77.688,77.688,77.688,5220.0
2018-06-29 11:25:00,91.57,91.57,91.57,91.57,0.0,77.688,77.688,77.688,77.688,0.0
2018-06-29 11:30:00,91.58,91.58,91.57,91.58,1175.0,77.6964,77.6964,77.688,77.6964,1175.0
2018-06-29 11:35:00,91.58,91.58,91.58,91.58,0.0,77.6964,77.6964,77.6964,77.6964,0.0
2018-06-29 11:40:00,91.57,91.58,91.57,91.57,3963.0,77.688,77.6964,77.688,77.688,3963.0
2018-06-29 11:45:00,91.58,91.58,91.57,91.58,458.0,77.6964,77.6964,77.688,77.6964,458.0
2018-06-29 11:50:00,91.58,91.58,91.57,91.58,287.0,77.6964,77.6964,77.688,77.6964,287.0
2018-06-29 11:55:00,91.58,91.58,91.57,91.58,1371.0,77.6964,77.6964,77.688,77.6964,1371.0
2018-06-29 12:00:00,91.58,91.58,91.58,91.58,0.0,77.6964,77.6964,77.6964,77.6964,0.0
2018-06-29 12:05:00,91.57,91.58,91.57,91.57,120.0,77.688,77.6964,77.688,77.688,120.0
2018-06-29 12:10:00,91.57,91.58,91.57,91.57,204.0,77.688,77.6964,77.688,77.688,204.0
2018-06-29 12:15:00,91.58,91.58,91.57,91.57,2020.0,77.6964,77.6964,77.688,77.688,2020.0
2018-06-29 12:20:00,91.57,91.57,91.57,91.57,0.0,77.688,77.688,77.688,77.688,0.0
2018-06-29 12:25:00,91.57,91.57,91.57,91.57,0.0,77.688,77.688,77.688,77.688,0.0
2018-06-29 12:30:00,91.58,91.58,91.57,91.58,112.0,77.6964,77.6964,77.688,77.6964,112.0
2018-06-29 12:35:00,91.58,91.58,91.57,91.58,293925.0,77.6964,77.6964,77.688,77.6964,293925.0
2018-06-29 12:40:00,91.57,91.58,91.57,91.57,151.0,77.688,77.6964,77.688,77.688,151.0
2018-06-29 12:45:00,91.58,91.58,91.57,91.58,2626.0,77.6964,77.6964,77.688,77.6964,2626.0
2018-06-29 12:50:00,91.57,91.57,91.57,91.57,160.0,77.688,77.688,77.688,77.688,160.0
2018-06-29 12:55:00,91.57,91.58,91.57,91.58,7680.0,77.688,77.6964,77.688,77.6964,7680.0
2018-06-29 13:00:00,91.58,91.58,91.57,91.58,157.0,77.6964,77.6964,77.688,77.6964,157.0
2018-06-29 13:05:00,91.58,91.58,91.57,91.57,210.0,77.6964,77.6964,77.688,77.688,210.0
2018-06-29 13:10:00,91.57,91.57,91.57,91.57,0.0,77.688,77.688,77.688,77.688,0.0
2018-06-29 13:15:00,91.57,91.58,91.57,91.57,163.0,77.688,77.6964,77.688,77.688,163.0
2018-06-29 13:20:00,91.57,91.57,91.57,91.57,0.0,77.688,77.688,77.688,77.688,0.0
2018-06-29 13:25:00,91.57,91.58,91.57,91.57,4191.0,77.688,77.6964,77.688,77.688,4191.0
2018-06-29 13:30:00,91.57,91.57,91.57,91.57,0.0,77.688,77.688,77.688,77.688,0.0
2018-06-29 13:35:00,91.58,91.58,91.57,91.58,143.0,77.6964,77.6964,77.688,77.6964,143.0
2018-06-29 13:40:00,91.57,91.58,91.57,91.58,2685.0,77.688,77.6964,77.688,77.6964,2685.0
2018-06-29 13:45:00,91.58,91.58,91.58,91.58,0.0,77.6964,77.6964,77.6964,77.6964,0.0
2018-06-29 13:50:00,91.57,91.58,91.57,91.57,875.0,77.688,77.6964,77.688,77.688,875.0
2018-06-29 13:55:00,91.58,91.58,91.57,91.57,1184.0,77.6964,77.6964,77.688,77.688,1184.0
2018-06-29 14:00:00,91.58,91.58,91.57,91.58,2700.0,77.6964,77.6964,77.688,77.6964,2700.0
2018-06-29 14:05:00,91.58,91.58,91.57,91.58,1705.0,77.6964,77.6964,77.688,77.6964,1705.0
2018-06-29 14:10:00,91.58,91.58,91.57,91.57,7665.0,77.6964,77.6964,77.688,77.688,7665.0
2018-06-29 14:15:00,91.58,91.58,91.57,91.58,158.0,77.6964,77.6964,77.688,77.6964,158.0
2018-06-29 14:20:00,91.58,91.58,91.57,91.57,10531.0,77.6964,77.6964,77.688,77.688,10531.0
2018-06-29 14:25:00,91.57,91.57,91.57,91.57,0.0,77.688,77.688,77.688,77.688,0.0
2018-06-29 14:30:00,91.57,91.58,91.57,91.57,22829.0,77.688,77.6964,77.688,77.688,22829.0
2018-06-29 14:35:00,91.58,91.58,91.57,91.57,1714.0,77.6964,77.6964,77.688,77.688,1714.0
2018-06-29 14:40:00,91.57,91.58,91.57,91.58,15359.0,77.688,77.6964,77.688,77.6964,15359.0
2018-06-29 14:45:00,91.57,91.58,91.57,91.58,1534.0,77.688,77.6964,77.688,77.6964,1534.0
2018-06-29 14:50:00,91.57,91.58,91.57,91.58,10383.0,77.688,77.6964,77.688,77.6964,10383.0
2018-06-29 14:55:00,91.57,91.58,91.57,91.57,230.0,77.688,77.6964,77.688,77.688,230.0
2018-06-29 15:00:00,91.58,91.58,91.57,91.58,50372.0,77.6964,77.6964,77.688,77.6964,50372.0
2018-06-29 15:05:00,91.58,91.58,91.57,91.57,4755.0,77.6964,77.6964,77.688,77.688,4755.0
2018-06-29 15:10:00,91.58,91.58,91.57,91.58,10365.0,77.6964,77.6964,77.688,77.6964,10365.0
2018-06-29 15:15:00,91.57,91.57,91.57,91.57,262.0,77.688,77.688,77.688,77.688,262.0
2018-06-29 15:20:00,91.58,91.58,91.57,91.58,26887.0,77.6964,77.6964,77.688,77.6964,26887.0
2018-06-29 15:25:00,91.57,91.58,91.57,91.57,359.0,77.688,77.6964,77.688,77.688,359.0
2018-06-29 15:30:00,91.58,91.58,91.57,91.58,22094.0,77.6964,77.6964,77.688,77.6964,22094.0
2018-06-29 15:35:00,91.58,91.58,91.57,91.57,14192.0,77.6964,77.6964,77.688,77.688,14192.0
2018-06-29 15:40:00,91.58,91.58,91.57,91.58,69590.0,77.6964,77.6964,77.688,77.6964,69590.0
2018-06-29 15:45:00,91.58,91.58,91.57,91.58,17185.0,77.6964,77.6964,77.688,77.6964,17185.0
2018-06-29 15:50:00,91.58,91.58,91.57,91.58,19699.0,77.6964,77.6964,77.688,77.6964,19699.0
2018-06-29 15:55:00,91.58,91.58,91.57,91.58,39144.0,77.6964,77.6964,77.688,77.6964,39144.0
2018-07-02 09:30:00,91.45,91.46,91.45,91.46,37811.0,77.6938,77.7023,77.6938,77.7023,37811.0
2018-07-02 09:35:00,91.46,91.46,91.46,91.46,400.0,77.7023,77.7023,77.7023,77.7023,400.0
2018-07-02 09:40:00,91.45,91.46,91.44,91.44,26546.0,77.6938,77.7023,77.6853,77.6853,26546.0
2018-07-02 09:45:00,91.45,91.45,91.45,91.45,4376.0,77.6938,77.6938,77.6938,77.6938,4376.0
2018-07-02 09:50:00,91.45,91.46,91.45,91.45,854.0,77.6938,77.7023,77.6938,77.6938,854.0
2018-07-02 09:55:00,91.45,91.46,91.45,91.45,3439.0,77.6938,77.7023,77.6938,77.6938,3439.0
2018-07-02 10:00:00,91.46,91.46,91.45,91.46,1886.0,77.7023,77.7023,77.6938,77.7023,1886.0
2018-07-02 10:05:00,91.46,91.46,91.45,91.45,11877.0,77.7023,77.7023,77.6938,77.6938,11877.0
2018-07-02 10:10:00,91.46,91.46,91.45,91.45,58792.0,77.7023,77.7023,77.6938,77.6938,58792.0
2018-07-02 10:15:00,91.45,91.46,91.45,91.45,29584.0,77.6938,77.7023,77.6938,77.6938,29584.0
2018-07-02 10:20:00,91.46,91.46,91.45,91.46,12661.0,77.7023,77.7023,77.6938,77.7023,12661.0
2018-07-02 10:25:00,91.45,91.46,91.45,91.46,3096.0,77.6938,77.7023,77.6938,77.7023,3096.0
2018-07-02 10:30:00,91.46,91.46,91.45,91.45,7940.0,77.7023,77.7023,77.6938,77.6938,7940.0
2018-07-02 10:35:00,91.45,91.46,91.44,91.45,21262.0,77.6938,77.7023,77.6853,77.6938,21262.0
2018-07-02 10:40:00,91.45,91.45,91.44,91.44,21266.0,77.6938,77.6938,77.6853,77.6853,21266.0
2018-07-02 10:45:00,91.45,91.45,91.45,91.45,1602.0,77.6938,77.6938,77.6938,77.6938,1602.0
2018-07-02 10:50:00,91.44,91.45,91.44,91.44,660.0,77.6853,77.6938,77.6853,77.6853,660.0
2018-07-02 10:55:00,91.45,91.45,91.44,91.45,690.0,77.6938,77.6938,77.6853,77.6938,690.0
2018-07-02 11:00:00,91.44,91.46,91.44,91.46,158529.0,77.6853,77.7023,77.6853,77.7023,158529.0
2018-07-02 11:05:00,91.45,91.46,91.44,91.45,24520.0,77.6938,77.7023,77.6853,77.6938,24520.0
2018-07-02 11:10:00,91.45,91.45,91.44,91.44,10966.0,77.6938,77.6938,77.6853,77.6853,10966.0
2018-07-02 11:15:00,91.44,91.45,91.44,91.45,295474.0,77.6853,77.6938,77.6853,77.6938,295474.0
2018-07-02 11:20:00,91.45,91.45,91.45,91.45,19961.0,77.6938,77.6938,77.6938,77.6938,19961.0
2018-07-02 11:25:00,91.44,91.46,91.44,91.45,6750.0,77.6853,77.7023,77.6853,77.6938,6750.0
2018-07-02 11:30:00,91.46,91.46,91.45,91.46,47988.0,77.7023,77.7023,77.6938,77.7023,47988.0
2018-07-02 11:35:00,91.46,91.46,91.45,91.46,19473.0,77.7023,77.7023,77.6938,77.7023,19473.0
2018-07-02 11:40:00,91.46,91.46,91.46,91.46,1465.0,77.7023,77.7023,77.7023,77.7023,1465.0
2018-07-02 11:45:00,91.46,91.46,91.45,91.45,4653.0,77.7023,77.7023,77.6938,77.6938,4653.0
2018-07-02 11:50:00,91.46,91.46,91.44,91.45,19481.0,77.7023,77.7023,77.6853,77.6938,19481.0
2018-07-02 11:55:00,91.45,91.45,91.44,91.44,16763.0,77.6938,77.6938,77.6853,77.6853,16763.0
2018-07-02 12:00:00,91.45,91.45,91.44,91.45,360.0,77.6938,77.6938,77.6853,77.6938,360.0
2018-07-02 12:05:00,91.45,91.45,91.44,91.45,1254.0,77.6938,77.6938,77.6853,77.6938,1254.0
2018-07-02 12:10:00,91.44,91.45,91.44,91.44,31039.0,77.6853,77.6938,77.6853,77.6853,31039.0
2018-07-02 12:15:00,91.45,91.45,91.44,91.45,70998.0,77.6938,77.6938,77.6853,77.6938,70998.0
2018-07-02 12:20:00,91.44,91.45,91.44,91.45,725.0,77.6853,77.6938,77.6853,77.6938,725.0
2018-07-02 12:25:00,91.45,91.45,91.44,91.44,2442.0,77.6938,77.6938,77.6853,77.6853,2442.0
2018-07-02 12:30:00,91.45,91.45,91.44,91.45,1337.0,77.6938,77.6938,77.6853,77.6938,1337.0
2018-07-02 12:35:00,91.44,91.45,91.44,91.45,124035.0,77.6853,77.6938,77.6853,77.6938,124035.0
2018-07-02 12:40:00,91.45,91.45,91.44,91.45,200.0,77.6938,77.6938,77.6853,77.6938,200.0
2018-07-02 12:45:00,91.45,91.45,91.44,91.45,1384.0,77.6938,77.6938,77.6853,77.6938,1384.0
2018-07-02 12:50:00,91.45,91.45,91.44,91.44,557.0,77.6938,77.6938,77.6853,77.6853,557.0
2018-07-02 12:55:00,91.44,91.45,91.44,91.45,5076.0,77.6853,77.6938,77.6853,77.6938,5076.0
2018-07-02 13:00:00,91.44,91.45,91.44,91.45,37358.0,77.6853,77.6938,77.6853,77.6938,37358.0
2018-07-02 13:05:00,91.45,91.45,91.44,91.44,35701.0,77.6938,77.6938,77.6853,77.6853,35701.0
2018-07-02 13:10:00,91.45,91.45,91.44,91.44,1754.0,77.6938,77.6938,77.6853,77.6853,1754.0
2018-07-02 13:15:00,91.44,91.44,91.44,91.44,1476.0,77.6853,77.6853,77.6853,77.6853,1476.0
2018-07-02 13:20:00,91.45,91.45,91.44,91.45,5045.0,77.6938,77.6938,77.6853,77.6938,5045.0
2018-07-02 13:25:00,91.44,91.44,91.44,91.44,890.0,77.6853,77.6853,77.6853,77.6853,890.0
2018-07-02 13:30:00,91.45,91.45,91.44,91.44,4416.0,77.6938,77.6938,77.6853,77.6853,4416.0
2018-07-02 13:35:00,91.44,91.45,91.44,91.45,30208.0,77.6853,77.6938,77.6853,77.6938,30208.0
2018-07-02 13:40:00,91.45,91.45,91.44,91.44,40182.0,77.6938,77.6938,77.6853,77.6853,40182.0
2018-07-02 13:45:00,91.45,91.45,91.44,91.45,100.0,77.6938,77.6938,77.6853,77.6938,100.0
2018-07-02 13:50:00,91.45,91.45,91.44,91.45,56293.0,77.6938,77.6938,77.6853,77.6938,56293.0
2018-07-02 13:55:00,91.45,91.45,91.44,91.45,3734.0,77.6938,77.6938,77.6853,77.6938,3734.0
2018-07-02 14:00:00,91.45,91.45,91.44,91.45,5847.0,77.6938,77.6938,77.6853,77.6938,5847.0
2018-07-02 14:05:00,91.45,91.45,91.44,91.44,32068.0,77.6938,77.6938,77.6853,77.6853,32068.0
2018-07-02 14:10:00,91.45,91.45,91.44,91.44,4356.0,77.6938,77.6938,77.6853,77.6853,4356.0
2018-07-02 14:15:00,91.44,91.44,91.44,91.44,0.0,77.6853,77.6853,77.6853,77.6853,0.0
2018-07-02 14:20:00,91.44,91.45,91.44,91.45,11919.0,77.6853,77.6938,77.6853,77.6938,11919.0
2018-07-02 14:25:00,91.44,91.45,91.44,91.45,1249.0,77.6853,77.6938,77.6853,77.6938,1249.0
2018-07-02 14:30:00,91.45,91.45,91.44,91.44,2606.0,77.6938,77.6938,77.6853,77.6853,2606.0
2018-07-02 14:35:00,91.45,91.45,91.45,91.45,9800.0,77.6938,77.6938,77.6938,77.6938,9800.0
2018-07-02 14:40:00,91.45,91.45,91.44,91.45,203.0,77.6938,77.6938,77.6853,77.6938,203.0
2018-07-02 14:45:00,91.44,91.45,91.44,91.45,20010.0,77.6853,77.6938,77.6853,77.6938,20010.0
2018-07-02 14:50:00,91.45,91.45,91.44,91.45,6194.0,77.6938,77.6938,77.6853,77.6938,6194.0
2018-07-02 14:55:00,91.45,91.45,91.44,91.45,5912.0,77.6938,77.6938,77.6853,77.6938,5912.0
2018-07-02 15:00:00,91.45,91.45,91.44,91.45,6778.0,77.6938,77.6938,77.6853,77.6938,6778.0
2018-07-02 15:05:00,91.44,91.45,91.44,91.45,18546.0,77.6853,77.6938,77.6853,77.6938,18546.0
2018-07-02 15:10:00,91.45,91.45,91.44,91.44,300.0,77.6938,77.6938,77.6853,77.6853,300.0
2018-07-02 15:15:00,91.45,91.45,91.44,91.45,2725.0,77.6938,77.6938,77.6853,77.6938,2725.0
2018-07-02 15:20:00,91.44,91.45,91.44,91.44,1764.0,77.6853,77.6938,77.6853,77.6853,1764.0
2018-07-02 15:25:00,91.45,91.45,91.44,91.44,24406.0,77.6938,77.6938,77.6853,77.6853,24406.0
2018-07-02 15:30:00,91.44,91.45,91.44,91.44,47051.0,77.6853,77.6938,77.6853,77.6853,47051.0
2018-07-02 15:35:00,91.45,91.45,91.44,91.44,100218.0,77.6938,77.6938,77.6853,77.6853,100218.0
2018-07-02 15:40:00,91.44,91.45,91.44,91.44,6169.0,77.6853,77.6938,77.6853,77.6853,6169.0
2018-07-02 15:45:00,91.44,91.45,91.44,91.45,17521.0,77.6853,77.6938,77.6853,77.6938,17521.0
2018-07-02 15:50:00,91.44,91.45,91.44,91.44,66828.0,77.6853,77.6938,77.6853,77.6853,66828.0
2018-07-02 15:55:00,91.45,91.45,91.44,91.45,84167.0,77.6938,77.6938,77.6853,77.6938,84167.0
2018-07-03 09:30:00,91.45,91.45,91.45,91.45,27057.0,77.6938,77.6938,77.6938,77.6938,27057.0
2018-07-03 09:35:00,91.46,91.46,91.45,91.46,4078.0,77.7023,77.7023,77.6938,77.7023,4078.0
2018-07-03 09:40:00,91.46,91.46,91.45,91.46,2732.0,77.7023,77.7023,77.6938,77.7023,2732.0
2018-07-03 09:45:00,91.46,91.46,91.45,91.45,21484.0,77.7023,77.7023,77.6938,77.6938,21484.0
2018-07-03 09:50:00,91.46,91.46,91.45,91.45,735.0,77.7023,77.7023,77.6938,77.6938,735.0
2018-07-03 09:55:00,91.45,91.46,91.45,91.46,32800.0,77.6938,77.7023,77.6938,77.7023,32800.0
2018-07-03 10:00:00,91.46,91.46,91.46,91.46,500.0,77.7023,77.7023,77.7023,77.7023,500.0
2018-07-03 10:05:00,91.45,91.46,91.45,91.46,481.0,77.6938,77.7023,77.6938,77.7023,481.0
2018-07-03 10:10:00,91.45,91.46,91.45,91.46,23539.0,77.6938,77.7023,77.6938,77.7023,23539.0
2018-07-03 10:15:00,91.46,91.46,91.45,91.46,53525.0,77.7023,77.7023,77.6938,77.7023,53525.0
2018-07-03 10:20:00,91.46,91.46,91.46,91.46,112460.0,77.7023,77.7023,77.7023,77.7023,112460.0
2018-07-03 10:25:00,91.45,91.46,91.45,91.45,1166.0,77.6938,77.7023,77.6938,77.6938,1166.0
2018-07-03 10:30:00,91.46,91.46,91.45,91.46,2602.0,77.7023,77.7023,77.6938,77.7023,2602.0
2018-07-03 10:35:00,91.45,91.46,91.45,91.45,100.0,77.6938,77.7023,77.6938,77.6938,100.0
2018-07-03 10:40:00,91.45,91.46,91.45,91.46,1103.0,77.6938,77.7023,77.6938,77.7023,1103.0
2018-07-03 10:45:00,91.45,91.46,91.45,91.45,2453.0,77.6938,77.7023,77.6938,77.6938,2453.0
2018-07-03 10:50:00,91.46,91.46,91.46,91.46,200.0,77.7023,77.7023,77.7023,77.7023,200.0
2018-07-03 10:55:00,91.46,91.46,91.46,91.46,100.0,77.7023,77.7023,77.7023,77.7023,100.0
2018-07-03 11:00:00,91.46,91.46,91.45,91.46,6200.0,77.7023,77.7023,77.6938,77.7023,6200.0
2018-07-03 11:05:00,91.45,91.46,91.45,91.46,8672.0,77.6938,77.7023,77.6938,77.7023,8672.0
2018-07-03 11:10:00,91.46,91.46,91.45,91.45,3501.0,77.7023,77.7023,77.6938,77.6938,3501.0
2018-07-03 11:15:00,91.45,91.46,91.45,91.45,5222.0,77.6938,77.7023,77.6938,77.6938,5222.0
2018-07-03 11:20:00,91.45,91.46,91.45,91.45,4249.0,77.6938,77.7023,77.6938,77.6938,4249.0
2018-07-03 11:25:00,91.45,91.46,91.45,91.45,217707.0,77.6938,77.7023,77.6938,77.6938,217707.0
2018-07-03 11:30:00,91.45,91.46,91.45,91.45,1019.0,77.6938,77.7023,77.6938,77.6938,1019.0
2018-07-03 11:35:00,91.46,91.46,91.45,91.46,135794.0,77.7023,77.7023,77.6938,77.7023,135794.0
2018-07-03 11:40:00,91.46,91.46,91.45,91.46,21400.0,77.7023,77.7023,77.6938,77.7023,21400.0
2018-07-03 11:45:00,91.46,91.46,91.45,91.46,5031.0,77.7023,77.7023,77.6938,77.7023,5031.0
2018-07-03 11:50:00,91.46,91.46,91.45,91.46,404.0,77.7023,77.7023,77.6938,77.7023,404.0
2018-07-03 11:55:00,91.46,91.46,91.45,91.45,1000.0,77.7023,77.7023,77.6938,77.6938,1000.0
2018-07-03 12:00:00,91.46,91.46,91.45,91.46,14473.0,77.7023,77.7023,77.6938,77.7023,14473.0
2018-07-03 12:05:00,91.46,91.46,91.45,91.46,3716.0,77.7023,77.7023,77.6938,77.7023,3716.0
2018-07-03 12:10:00,91.46,91.46,91.45,91.45,23912.0,77.7023,77.7023,77.6938,77.6938,23912.0
2018-07-03 12:15:00,91.46,91.46,91.46,91.46,100.0,77.7023,77.7023,77.7023,77.7023,100.0
2018-07-03 12:20:00,91.45,91.46,91.45,91.46,204478.0,77.6938,77.7023,77.6938,77.7023,204478.0
2018-07-03 12:25:00,91.45,91.46,91.45,91.45,2461.0,77.6938,77.7023,77.6938,77.6938,2461.0
2018-07-03 12:30:00,91.45,91.46,91.45,91.45,4384.0,77.6938,77.7023,77.6938,77.6938,4384.0
2018-07-03 12:35:00,91.45,91.46,91.45,91.46,9101.0,77.6938,77.7023,77.6938,77.7023,9101.0
2018-07-03 12:40:00,91.45,91.46,91.45,91.46,12311.0,77.6938,77.7023,77.6938,77.7023,12311.0
2018-07-03 12:45:00,91.45,91.46,91.45,91.45,10747.0,77.6938,77.7023,77.6938,77.6938,10747.0
2018-07-03 12:50:00,91.45,91.46,91.45,91.45,5569.0,77.6938,77.7023,77.6938,77.6938,5569.0
2018-07-03 12:55:00,91.45,91.46,91.45,91.46,16633.0,77.6938,77.7023,77.6938,77.7023,16633.0
2018-07-05 09:30:00,91.46,91.46,91.46,91.46,18296.0,77.7023,77.7023,77.7023,77.7023,18296.0
2018-07-05 09:35:00,91.47,91.47,91.46,91.47,772.0,77.7108,77.7108,77.7023,77.7108,772.0
2018-07-05 09:40:00,91.47,91.47,91.46,91.47,955.0,77.7108,77.7108,77.7023,77.7108,955.0
2018-07-05 09:45:00,91.47,91.47,91.47,91.47,0.0,77.7108,77.7108,77.7108,77.7108,0.0
2018-07-05 09:50:00,91.47,91.47,91.46,91.47,1589.0,77.7108,77.7108,77.7023,77.7108,1589.0
2018-07-05 09:55:00,91.47,91.47,91.46,91.47,386.0,77.7108,77.7108,77.7023,77.7108,386.0
2018-07-05 10:00:00,91.46,91.47,91.46,91.47,400.0,77.7023,77.7108,77.7023,77.7108,400.0
2018-07-05 10:05:00,91.46,91.47,91.46,91.47,4189.0,77.7023,77.7108,77.7023,77.7108,4189.0
2018-07-05 10:10:00,91.47,91.47,91.46,91.47,1200.0,77.7108,77.7108,77.7023,77.7108,1200.0
2018-07-05 10:15:00,91.46,91.47,91.46,91.47,200.0,77.7023,77.7108,77.7023,77.7108,200.0
2018-07-05 10:20:00,91.47,91.47,91.46,91.47,850.0,77.7108,77.7108,77.7023,77.7108,850.0
2018-07-05 10:25:00,91.47,91.47,91.46,91.47,800.0,77.7108,77.7108,77.7023,77.7108,800.0
2018-07-05 10:30:00,91.47,91.47,91.47,91.47,100.0,77.7108,77.7108,77.7108,77.7108,100.0
2018-07-05 10:35:00,91.47,91.47,91.46,91.46,525.0,77.7108,77.7108,77.7023,77.7023,525.0
2018-07-05 10:40:00,91.47,91.47,91.46,91.47,600.0,77.7108,77.7108,77.7023,77.7108,600.0
2018-07-05 10:45:00,91.47,91.47,91.46,91.46,2000.0,77.7108,77.7108,77.7023,77.7023,2000.0
2018-07-05 10:50:00,91.46,91.47,91.46,91.47,400.0,77.7023,77.7108,77.7023,77.7108,400.0
2018-07-05 10:55:00,91.47,91.47,91.46,91.47,1885.0,77.7108,77.7108,77.7023,77.7108,1885.0
2018-07-05 11:00:00,91.47,91.47,91.46,91.46,2282.0,77.7108,77.7108,77.7023,77.7023,2282.0
2018-07-05 11:05:00,91.46,91.47,91.46,91.47,3327.0,77.7023,77.7108,77.7023,77.7108,3327.0
2018-07-05 11:10:00,91.47,91.47,91.46,91.47,1090.0,77.7108,77.7108,77.7023,77.7108,1090.0
2018-07-05 11:15:00,91.47,91.47,91.46,91.46,200.0,77.7108,77.7108,77.7023,77.7023,200.0
2018-07-05 11:20:00,91.47,91.47,91.46,91.46,300.0,77.7108,77.7108,77.7023,77.7023,300.0
2018-07-05 11:25:00,91.47,91.47,91.46,91.47,12581.0,77.7108,77.7108,77.7023,77.7108,12581.0
2018-07-05 11:30:00,91.47,91.47,91.46,91.47,1400.0,77.7108,77.7108,77.7023,77.7108,1400.0
2018-07-05 11:35:00,91.47,91.47,91.46,91.47,1150.0,77.7108,77.7108,77.7023,77.7108,1150.0
2018-07-05 11:40:00,91.47,91.47,91.46,91.46,209.0,77.7108,77.7108,77.7023,77.7023,209.0
2018-07-05 11:45:00,91.47,91.47,91.46,91.47,212752.0,77.7108,77.7108,77.7023,77.7108,212752.0
2018-07-05 11:50:00,91.46,91.47,91.46,91.47,200.0,77.7023,77.7108,77.7023,77.7108,200.0
2018-07-05 11:55:00,91.47,91.47,91.46,91.47,250.0,77.7108,77.7108,77.7023,77.7108,250.0
2018-07-05 12:00:00,91.46,91.47,91.46,91.47,1501.0,77.7023,77.7108,77.7023,77.7108,1501.0
2018-07-05 12:05:00,91.46,91.47,91.46,91.47,8331.0,77.7023,77.7108,77.7023,77.7108,8331.0
2018-07-05 12:10:00,91.47,91.47,91.46,91.46,435.0,77.7108,77.7108,77.7023,77.7023,435.0
2018-07-05 12:15:00,91.46,91.47,91.46,91.46,1490.0,77.7023,77.7108,77.7023,77.7023,1490.0
2018-07-05 12:20:00,91.47,91.47,91.46,91.47,300.0,77.7108,77.7108,77.7023,77.7108,300.0
2018-07-05 12:25:00,91.47,91.47,91.46,91.46,200.0,77.7108,77.7108,77.7023,77.7023,200.0
2018-07-05 12:30:00,91.47,91.47,91.46,91.46,10007.0,77.7108,77.7108,77.7023,77.7023,10007.0
2018-07-05 12:35:00,91.47,91.47,91.46,91.47,2400.0,77.7108,77.7108,77.7023,77.7108,2400.0
2018-07-05 12:40:00,91.46,91.47,91.46,91.47,3394.0,77.7023,77.7108,77.7023,77.7108,3394.0
2018-07-05 12:45:00,91.47,91.47,91.46,91.46,2239.0,77.7108,77.7108,77.7023,77.7023,2239.0
2018-07-05 12:50:00,91.47,91.47,91.46,91.47,7360.0,77.7108,77.7108,77.7023,77.7108,7360.0
2018-07-05 12:55:00,91.47,91.47,91.46,91.46,3184.0,77.7108,77.7108,77.7023,77.7023,3184.0
2018-07-05 13:00:00,91.46,91.47,91.46,91.47,9664.0,77.7023,77.7108,77.7023,77.7108,9664.0
2018-07-05 13:05:00,91.47,91.47,91.46,91.47,3108.0,77.7108,77.7108,77.7023,77.7108,3108.0
2018-07-05 13:10:00,91.47,91.47,91.46,91.47,1861.0,77.7108,77.7108,77.7023,77.7108,1861.0
2018-07-05 13:15:00,91.46,91.47,91.46,91.47,1939.0,77.7023,77.7108,77.7023,77.7108,1939.0
2018-07-05 13:20:00,91.47,91.47,91.46,91.47,1400.0,77.7108,77.7108,77.7023,77.7108,1400.0
2018-07-05 13:25:00,91.47,91.47,91.46,91.47,1991.0,77.7108,77.7108,77.7023,77.7108,1991.0
2018-07-05 13:30:00,91.47,91.47,91.46,91.47,5968.0,77.7108,77.7108,77.7023,77.7108,5968.0
2018-07-05 13:35:00,91.47,91.47,91.46,91.47,6557.0,77.7108,77.7108,77.7023,77.7108,6557.0
2018-07-05 13:40:00,91.47,91.47,91.46,91.47,2600.0,77.7108,77.7108,77.7023,77.7108,2600.0
2018-07-05 13:45:00,91.47,91.47,91.46,91.47,1957.0,77.7108,77.7108,77.7023,77.7108,1957.0
2018-07-05 13:50:00,91.46,91.47,91.46,91.47,7823.0,77.7023,77.7108,77.7023,77.7108,7823.0
2018-07-05 13:55:00,91.47,91.47,91.46,91.47,6762.0,77.7108,77.7108,77.7023,77.7108,6762.0
2018-07-05 14:00:00,91.47,91.47,91.46,91.47,13648.0,77.7108,77.7108,77.7023,77.7108,13648.0
2018-07-05 14:05:00,91.47,91.47,91.46,91.47,2100.0,77.7108,77.7108,77.7023,77.7108,2100.0
2018-07-05 14:10:00,91.47,91.47,91.46,91.47,3563.0,77.7108,77.7108,77.7023,77.7108,3563.0
2018-07-05 14:15:00,91.47,91.47,91.46,91.47,1881.0,77.7108,77.7108,77.7023,77.7108,1881.0
2018-07-05 14:20:00,91.47,91.47,91.46,91.47,2820.0,77.7108,77.7108,77.7023,77.7108,2820.0
2018-07-05 14:25:00,91.47,91.47,91.46,91.47,2234.0,77.7108,77.7108,77.7023,77.7108,2234.0
2018-07-05 14:30:00,91.47,91.47,91.46,91.47,3793.0,77.7108,77.7108,77.7023,77.7108,3793.0
2018-07-05 14:35:00,91.47,91.47,91.46,91.47,2837.0,77.7108,77.7108,77.7023,77.7108,2837.0
2018-07-05 14:40:00,91.47,91.47,91.47,91.47,1800.0,77.7108,77.7108,77.7108,77.7108,1800.0
2018-07-05 14:45:00,91.47,91.47,91.46,91.47,40666.0,77.7108,77.7108,77.7023,77.7108,40666.0
2018-07-05 14:50:00,91.47,91.47,91.46,91.47,13572.0,77.7108,77.7108,77.7023,77.7108,13572.0
2018-07-05 14:55:00,91.46,91.47,91.46,91.47,9188.0,77.7023,77.7108,77.7023,77.7108,9188.0
2018-07-05 15:00:00,91.47,91.47,91.46,91.47,11198.0,77.7108,77.7108,77.7023,77.7108,11198.0
2018-07-05 15:05:00,91.46,91.47,91.46,91.47,9709.0,77.7023,77.7108,77.7023,77.7108,9709.0
2018-07-05 15:10:00,91.46,91.47,91.46,91.47,5927.0,77.7023,77.7108,77.7023,77.7108,5927.0
2018-07-05 15:15:00,91.47,91.47,91.46,91.47,4419.0,77.7108,77.7108,77.7023,77.7108,4419.0
2018-07-05 15:20:00,91.46,91.47,91.46,91.47,12552.0,77.7023,77.7108,77.7023,77.7108,12552.0
2018-07-05 15:25:00,91.47,91.47,91.46,91.47,13924.0,77.7108,77.7108,77.7023,77.7108,13924.0
2018-07-05 15:30:00,91.47,91.47,91.46,91.47,20570.0,77.7108,77.7108,77.7023,77.7108,20570.0
2018-07-05 15:35:00,91.47,91.47,91.46,91.47,13667.0,77.7108,77.7108,77.7023,77.7108,13667.0
2018-07-05 15:40:00,91.47,91.47,91.46,91.47,22196.0,77.7108,77.7108,77.7023,77.7108,22196.0
2018-07-05 15:45:00,91.47,91.47,91.46,91.46,23455.0,77.7108,77.7108,77.7023,77.7023,23455.0
2018-07-05 15:50:00,91.46,91.47,91.46,91.46,21251.0,77.7023,77.7108,77.7023,77.7023,21251.0
2018-07-05 15:55:00,91.46,91.47,91.46,91.47,342370.0,77.7023,77.7108,77.7023,77.7108,342370.0
2018-07-06 09:30:00,91.47,91.48,91.47,91.48,3532.0,77.7108,77.7193,77.7108,77.7193,3532.0
2018-07-06 09:35:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-06 09:40:00,91.48,91.48,91.47,91.48,300.0,77.7193,77.7193,77.7108,77.7193,300.0
2018-07-06 09:45:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-06 09:50:00,91.48,91.48,91.48,91.48,10332.0,77.7193,77.7193,77.7193,77.7193,10332.0
2018-07-06 09:55:00,91.48,91.48,91.48,91.48,128.0,77.7193,77.7193,77.7193,77.7193,128.0
2018-07-06 10:00:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-06 10:05:00,91.48,91.48,91.47,91.48,149.0,77.7193,77.7193,77.7108,77.7193,149.0
2018-07-06 10:10:00,91.48,91.48,91.47,91.48,610.0,77.7193,77.7193,77.7108,77.7193,610.0
2018-07-06 10:15:00,91.48,91.48,91.47,91.48,1038.0,77.7193,77.7193,77.7108,77.7193,1038.0
2018-07-06 10:20:00,91.47,91.48,91.47,91.48,300.0,77.7108,77.7193,77.7108,77.7193,300.0
2018-07-06 10:25:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-06 10:30:00,91.47,91.48,91.47,91.47,1852.0,77.7108,77.7193,77.7108,77.7108,1852.0
2018-07-06 10:35:00,91.48,91.48,91.47,91.48,352.0,77.7193,77.7193,77.7108,77.7193,352.0
2018-07-06 10:40:00,91.47,91.48,91.47,91.47,220.0,77.7108,77.7193,77.7108,77.7108,220.0
2018-07-06 10:45:00,91.48,91.48,91.47,91.47,1650.0,77.7193,77.7193,77.7108,77.7108,1650.0
2018-07-06 10:50:00,91.48,91.48,91.47,91.48,552404.0,77.7193,77.7193,77.7108,77.7193,552404.0
2018-07-06 10:55:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-06 11:00:00,91.48,91.48,91.47,91.48,1248.0,77.7193,77.7193,77.7108,77.7193,1248.0
2018-07-06 11:05:00,91.47,91.48,91.47,91.47,262.0,77.7108,77.7193,77.7108,77.7108,262.0
2018-07-06 11:10:00,91.48,91.48,91.47,91.48,1533.0,77.7193,77.7193,77.7108,77.7193,1533.0
2018-07-06 11:15:00,91.48,91.48,91.47,91.48,6707.0,77.7193,77.7193,77.7108,77.7193,6707.0
2018-07-06 11:20:00,91.47,91.48,91.47,91.48,442.0,77.7108,77.7193,77.7108,77.7193,442.0
2018-07-06 11:25:00,91.48,91.48,91.47,91.48,12199.0,77.7193,77.7193,77.7108,77.7193,12199.0
2018-07-06 11:30:00,91.48,91.48,91.47,91.48,860.0,77.7193,77.7193,77.7108,77.7193,860.0
2018-07-06 11:35:00,91.48,91.48,91.47,91.48,129.0,77.7193,77.7193,77.7108,77.7193,129.0
2018-07-06 11:40:00,91.47,91.48,91.47,91.47,23027.0,77.7108,77.7193,77.7108,77.7108,23027.0
2018-07-06 11:45:00,91.48,91.48,91.47,91.48,5376.0,77.7193,77.7193,77.7108,77.7193,5376.0
2018-07-06 11:50:00,91.48,91.48,91.47,91.48,174.0,77.7193,77.7193,77.7108,77.7193,174.0
2018-07-06 11:55:00,91.47,91.48,91.47,91.48,1253.0,77.7108,77.7193,77.7108,77.7193,1253.0
2018-07-06 12:00:00,91.48,91.48,91.47,91.48,1476.0,77.7193,77.7193,77.7108,77.7193,1476.0
2018-07-06 12:05:00,91.48,91.48,91.47,91.48,2154.0,77.7193,77.7193,77.7108,77.7193,2154.0
2018-07-06 12:10:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-06 12:15:00,91.47,91.48,91.47,91.48,1729.0,77.7108,77.7193,77.7108,77.7193,1729.0
2018-07-06 12:20:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-06 12:25:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-06 12:30:00,91.48,91.48,91.47,91.47,850.0,77.7193,77.7193,77.7108,77.7108,850.0
2018-07-06 12:35:00,91.48,91.48,91.47,91.47,5772.0,77.7193,77.7193,77.7108,77.7108,5772.0
2018-07-06 12:40:00,91.47,91.48,91.47,91.48,1074.0,77.7108,77.7193,77.7108,77.7193,1074.0
2018-07-06 12:45:00,91.48,91.48,91.47,91.47,1294.0,77.7193,77.7193,77.7108,77.7108,1294.0
2018-07-06 12:50:00,91.48,91.48,91.47,91.48,450.0,77.7193,77.7193,77.7108,77.7193,450.0
2018-07-06 12:55:00,91.47,91.48,91.47,91.47,210.0,77.7108,77.7193,77.7108,77.7108,210.0
2018-07-06 13:00:00,91.48,91.48,91.47,91.47,11513.0,77.7193,77.7193,77.7108,77.7108,11513.0
2018-07-06 13:05:00,91.48,91.48,91.47,91.48,3036.0,77.7193,77.7193,77.7108,77.7193,3036.0
2018-07-06 13:10:00,91.47,91.48,91.47,91.47,150.0,77.7108,77.7193,77.7108,77.7108,150.0
2018-07-06 13:15:00,91.48,91.48,91.47,91.48,213.0,77.7193,77.7193,77.7108,77.7193,213.0
2018-07-06 13:20:00,91.48,91.48,91.47,91.48,22289.0,77.7193,77.7193,77.7108,77.7193,22289.0
2018-07-06 13:25:00,91.48,91.48,91.47,91.48,1990.0,77.7193,77.7193,77.7108,77.7193,1990.0
2018-07-06 13:30:00,91.48,91.48,91.47,91.48,16284.0,77.7193,77.7193,77.7108,77.7193,16284.0
2018-07-06 13:35:00,91.47,91.48,91.47,91.48,2611.0,77.7108,77.7193,77.7108,77.7193,2611.0
2018-07-06 13:40:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-06 13:45:00,91.48,91.48,91.47,91.48,240.0,77.7193,77.7193,77.7108,77.7193,240.0
2018-07-06 13:50:00,91.47,91.48,91.47,91.48,2750.0,77.7108,77.7193,77.7108,77.7193,2750.0
2018-07-06 13:55:00,91.48,91.48,91.47,91.47,458.0,77.7193,77.7193,77.7108,77.7108,458.0
2018-07-06 14:00:00,91.48,91.48,91.47,91.48,14941.0,77.7193,77.7193,77.7108,77.7193,14941.0
2018-07-06 14:05:00,91.48,91.48,91.47,91.48,9386.0,77.7193,77.7193,77.7108,77.7193,9386.0
2018-07-06 14:10:00,91.48,91.48,91.48,91.48,600.0,77.7193,77.7193,77.7193,77.7193,600.0
2018-07-06 14:15:00,91.48,91.48,91.47,91.48,2585.0,77.7193,77.7193,77.7108,77.7193,2585.0
2018-07-06 14:20:00,91.48,91.48,91.48,91.48,700.0,77.7193,77.7193,77.7193,77.7193,700.0
2018-07-06 14:25:00,91.48,91.48,91.47,91.48,2997.0,77.7193,77.7193,77.7108,77.7193,2997.0
2018-07-06 14:30:00,91.48,91.48,91.47,91.48,2022.0,77.7193,77.7193,77.7108,77.7193,2022.0
2018-07-06 14:35:00,91.48,91.48,91.47,91.48,5622.0,77.7193,77.7193,77.7108,77.7193,5622.0
2018-07-06 14:40:00,91.48,91.48,91.47,91.48,1664.0,77.7193,77.7193,77.7108,77.7193,1664.0
2018-07-06 14:45:00,91.48,91.48,91.47,91.48,1200.0,77.7193,77.7193,77.7108,77.7193,1200.0
2018-07-06 14:50:00,91.47,91.48,91.47,91.48,1380.0,77.7108,77.7193,77.7108,77.7193,1380.0
2018-07-06 14:55:00,91.48,91.48,91.47,91.47,673.0,77.7193,77.7193,77.7108,77.7108,673.0
2018-07-06 15:00:00,91.48,91.48,91.48,91.48,600.0,77.7193,77.7193,77.7193,77.7193,600.0
2018-07-06 15:05:00,91.48,91.48,91.48,91.48,800.0,77.7193,77.7193,77.7193,77.7193,800.0
2018-07-06 15:10:00,91.48,91.48,91.47,91.48,1301.0,77.7193,77.7193,77.7108,77.7193,1301.0
2018-07-06 15:15:00,91.48,91.48,91.47,91.48,6160.0,77.7193,77.7193,77.7108,77.7193,6160.0
2018-07-06 15:20:00,91.48,91.48,91.47,91.48,1714.0,77.7193,77.7193,77.7108,77.7193,1714.0
2018-07-06 15:25:00,91.48,91.48,91.47,91.48,2194.0,77.7193,77.7193,77.7108,77.7193,2194.0
2018-07-06 15:30:00,91.48,91.48,91.47,91.48,2950.0,77.7193,77.7193,77.7108,77.7193,2950.0
2018-07-06 15:35:00,91.48,91.48,91.47,91.48,2348.0,77.7193,77.7193,77.7108,77.7193,2348.0
2018-07-06 15:40:00,91.48,91.48,91.47,91.48,1524.0,77.7193,77.7193,77.7108,77.7193,1524.0
2018-07-06 15:45:00,91.48,91.48,91.48,91.48,1200.0,77.7193,77.7193,77.7193,77.7193,1200.0
2018-07-06 15:50:00,91.48,91.48,91.47,91.48,3317.0,77.7193,77.7193,77.7108,77.7193,3317.0
2018-07-06 15:55:00,91.48,91.48,91.47,91.48,8374.0,77.7193,77.7193,77.7108,77.7193,8374.0
2018-07-09 09:30:00,91.47,91.48,91.47,91.47,11844.0,77.7108,77.7193,77.7108,77.7108,11844.0
2018-07-09 09:35:00,91.48,91.48,91.48,91.48,200.0,77.7193,77.7193,77.7193,77.7193,200.0
2018-07-09 09:40:00,91.47,91.48,91.47,91.47,2312.0,77.7108,77.7193,77.7108,77.7108,2312.0
2018-07-09 09:45:00,91.47,91.48,91.47,91.47,5420.0,77.7108,77.7193,77.7108,77.7108,5420.0
2018-07-09 09:50:00,91.48,91.48,91.47,91.48,11500.0,77.7193,77.7193,77.7108,77.7193,11500.0
2018-07-09 09:55:00,91.48,91.49,91.47,91.48,2195.0,77.7193,77.7278,77.7108,77.7193,2195.0
2018-07-09 10:00:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-09 10:05:00,91.49,91.49,91.48,91.48,1139.0,77.7278,77.7278,77.7193,77.7193,1139.0
2018-07-09 10:10:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-09 10:15:00,91.48,91.49,91.48,91.48,1648.0,77.7193,77.7278,77.7193,77.7193,1648.0
2018-07-09 10:20:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-09 10:25:00,91.49,91.49,91.48,91.49,725.0,77.7278,77.7278,77.7193,77.7278,725.0
2018-07-09 10:30:00,91.48,91.48,91.47,91.47,60560.0,77.7193,77.7193,77.7108,77.7108,60560.0
2018-07-09 10:35:00,91.48,91.48,91.47,91.48,549.0,77.7193,77.7193,77.7108,77.7193,549.0
2018-07-09 10:40:00,91.48,91.48,91.47,91.48,300.0,77.7193,77.7193,77.7108,77.7193,300.0
2018-07-09 10:45:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-09 10:50:00,91.48,91.48,91.47,91.47,6973.0,77.7193,77.7193,77.7108,77.7108,6973.0
2018-07-09 10:55:00,91.48,91.48,91.47,91.48,680.0,77.7193,77.7193,77.7108,77.7193,680.0
2018-07-09 11:00:00,91.47,91.48,91.47,91.48,846.0,77.7108,77.7193,77.7108,77.7193,846.0
2018-07-09 11:05:00,91.48,91.48,91.47,91.48,5722.0,77.7193,77.7193,77.7108,77.7193,5722.0
2018-07-09 11:10:00,91.48,91.48,91.47,91.48,919.0,77.7193,77.7193,77.7108,77.7193,919.0
2018-07-09 11:15:00,91.48,91.48,91.47,91.47,12679.0,77.7193,77.7193,77.7108,77.7108,12679.0
2018-07-09 11:20:00,91.47,91.47,91.47,91.47,0.0,77.7108,77.7108,77.7108,77.7108,0.0
2018-07-09 11:25:00,91.48,91.48,91.47,91.47,390.0,77.7193,77.7193,77.7108,77.7108,390.0
2018-07-09 11:30:00,91.47,91.47,91.47,91.47,0.0,77.7108,77.7108,77.7108,77.7108,0.0
2018-07-09 11:35:00,91.48,91.48,91.47,91.47,1220.0,77.7193,77.7193,77.7108,77.7108,1220.0
2018-07-09 11:40:00,91.47,91.47,91.47,91.47,0.0,77.7108,77.7108,77.7108,77.7108,0.0
2018-07-09 11:45:00,91.47,91.48,91.47,91.47,3885.0,77.7108,77.7193,77.7108,77.7108,3885.0
2018-07-09 11:50:00,91.48,91.48,91.47,91.48,3932.0,77.7193,77.7193,77.7108,77.7193,3932.0
2018-07-09 11:55:00,91.48,91.48,91.47,91.48,140.0,77.7193,77.7193,77.7108,77.7193,140.0
2018-07-09 12:00:00,91.47,91.48,91.47,91.47,111.0,77.7108,77.7193,77.7108,77.7108,111.0
2018-07-09 12:05:00,91.48,91.48,91.47,91.48,1555.0,77.7193,77.7193,77.7108,77.7193,1555.0
2018-07-09 12:10:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-09 12:15:00,91.48,91.48,91.47,91.48,3083.0,77.7193,77.7193,77.7108,77.7193,3083.0
2018-07-09 12:20:00,91.47,91.47,91.47,91.47,440.0,77.7108,77.7108,77.7108,77.7108,440.0
2018-07-09 12:25:00,91.48,91.48,91.47,91.48,1236.0,77.7193,77.7193,77.7108,77.7193,1236.0
2018-07-09 12:30:00,91.48,91.48,91.47,91.48,4262.0,77.7193,77.7193,77.7108,77.7193,4262.0
2018-07-09 12:35:00,91.48,91.48,91.47,91.48,5071.0,77.7193,77.7193,77.7108,77.7193,5071.0
2018-07-09 12:40:00,91.48,91.48,91.47,91.48,1212.0,77.7193,77.7193,77.7108,77.7193,1212.0
2018-07-09 12:45:00,91.48,91.48,91.47,91.48,1186.0,77.7193,77.7193,77.7108,77.7193,1186.0
2018-07-09 12:50:00,91.48,91.48,91.47,91.48,525.0,77.7193,77.7193,77.7108,77.7193,525.0
2018-07-09 12:55:00,91.47,91.48,91.47,91.47,1090.0,77.7108,77.7193,77.7108,77.7108,1090.0
2018-07-09 13:00:00,91.48,91.48,91.47,91.48,2426.0,77.7193,77.7193,77.7108,77.7193,2426.0
2018-07-09 13:05:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-09 13:10:00,91.48,91.48,91.48,91.48,100.0,77.7193,77.7193,77.7193,77.7193,100.0
2018-07-09 13:15:00,91.48,91.48,91.47,91.47,1000.0,77.7193,77.7193,77.7108,77.7108,1000.0
2018-07-09 13:20:00,91.48,91.48,91.47,91.47,212.0,77.7193,77.7193,77.7108,77.7108,212.0
2018-07-09 13:25:00,91.48,91.48,91.48,91.48,100.0,77.7193,77.7193,77.7193,77.7193,100.0
2018-07-09 13:30:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-09 13:35:00,91.48,91.48,91.48,91.48,100.0,77.7193,77.7193,77.7193,77.7193,100.0
2018-07-09 13:40:00,91.48,91.48,91.48,91.48,100.0,77.7193,77.7193,77.7193,77.7193,100.0
2018-07-09 13:45:00,91.47,91.47,91.47,91.47,293.0,77.7108,77.7108,77.7108,77.7108,293.0
2018-07-09 13:50:00,91.48,91.48,91.47,91.48,5550.0,77.7193,77.7193,77.7108,77.7193,5550.0
2018-07-09 13:55:00,91.48,91.48,91.47,91.48,69980.0,77.7193,77.7193,77.7108,77.7193,69980.0
2018-07-09 14:00:00,91.48,91.48,91.47,91.48,990.0,77.7193,77.7193,77.7108,77.7193,990.0
2018-07-09 14:05:00,91.48,91.48,91.47,91.48,558.0,77.7193,77.7193,77.7108,77.7193,558.0
2018-07-09 14:10:00,91.48,91.48,91.47,91.48,2805.0,77.7193,77.7193,77.7108,77.7193,2805.0
2018-07-09 14:15:00,91.48,91.48,91.47,91.48,2803.0,77.7193,77.7193,77.7108,77.7193,2803.0
2018-07-09 14:20:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-09 14:25:00,91.48,91.48,91.47,91.47,5645.0,77.7193,77.7193,77.7108,77.7108,5645.0
2018-07-09 14:30:00,91.48,91.48,91.47,91.48,2217.0,77.7193,77.7193,77.7108,77.7193,2217.0
2018-07-09 14:35:00,91.47,91.48,91.47,91.48,515.0,77.7108,77.7193,77.7108,77.7193,515.0
2018-07-09 14:40:00,91.47,91.48,91.47,91.48,3080.0,77.7108,77.7193,77.7108,77.7193,3080.0
2018-07-09 14:45:00,91.48,91.48,91.47,91.48,33926.0,77.7193,77.7193,77.7108,77.7193,33926.0
2018-07-09 14:50:00,91.48,91.48,91.47,91.47,824.0,77.7193,77.7193,77.7108,77.7108,824.0
2018-07-09 14:55:00,91.48,91.48,91.48,91.48,100.0,77.7193,77.7193,77.7193,77.7193,100.0
2018-07-09 15:00:00,91.48,91.48,91.47,91.47,400.0,77.7193,77.7193,77.7108,77.7108,400.0
2018-07-09 15:05:00,91.48,91.48,91.47,91.48,300.0,77.7193,77.7193,77.7108,77.7193,300.0
2018-07-09 15:10:00,91.47,91.48,91.47,91.47,5921.0,77.7108,77.7193,77.7108,77.7108,5921.0
2018-07-09 15:15:00,91.47,91.48,91.47,91.48,2107.0,77.7108,77.7193,77.7108,77.7193,2107.0
2018-07-09 15:20:00,91.47,91.48,91.47,91.48,1302.0,77.7108,77.7193,77.7108,77.7193,1302.0
2018-07-09 15:25:00,91.48,91.48,91.47,91.48,1473.0,77.7193,77.7193,77.7108,77.7193,1473.0
2018-07-09 15:30:00,91.47,91.48,91.47,91.48,1309.0,77.7108,77.7193,77.7108,77.7193,1309.0
2018-07-09 15:35:00,91.47,91.48,91.47,91.48,37733.0,77.7108,77.7193,77.7108,77.7193,37733.0
2018-07-09 15:40:00,91.48,91.48,91.47,91.48,2950.0,77.7193,77.7193,77.7108,77.7193,2950.0
2018-07-09 15:45:00,91.48,91.48,91.47,91.48,5343.0,77.7193,77.7193,77.7108,77.7193,5343.0
2018-07-09 15:50:00,91.48,91.48,91.47,91.48,900.0,77.7193,77.7193,77.7108,77.7193,900.0
2018-07-09 15:55:00,91.48,91.48,91.47,91.48,12627.0,77.7193,77.7193,77.7108,77.7193,12627.0
2018-07-10 09:30:00,91.49,91.49,91.48,91.48,2407.0,77.7278,77.7278,77.7193,77.7193,2407.0
2018-07-10 09:35:00,91.48,91.49,91.48,91.48,286.0,77.7193,77.7278,77.7193,77.7193,286.0
2018-07-10 09:40:00,91.48,91.49,91.48,91.48,372.0,77.7193,77.7278,77.7193,77.7193,372.0
2018-07-10 09:45:00,91.48,91.49,91.48,91.48,721.0,77.7193,77.7278,77.7193,77.7193,721.0
2018-07-10 09:50:00,91.48,91.49,91.48,91.48,416.0,77.7193,77.7278,77.7193,77.7193,416.0
2018-07-10 09:55:00,91.49,91.49,91.48,91.48,2325.0,77.7278,77.7278,77.7193,77.7193,2325.0
2018-07-10 10:00:00,91.49,91.49,91.48,91.49,1328.0,77.7278,77.7278,77.7193,77.7278,1328.0
2018-07-10 10:05:00,91.48,91.49,91.48,91.48,18720.0,77.7193,77.7278,77.7193,77.7193,18720.0
2018-07-10 10:10:00,91.48,91.49,91.48,91.48,4920.0,77.7193,77.7278,77.7193,77.7193,4920.0
2018-07-10 10:15:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-10 10:20:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-10 10:25:00,91.49,91.49,91.49,91.49,121.0,77.7278,77.7278,77.7278,77.7278,121.0
2018-07-10 10:30:00,91.49,91.49,91.48,91.48,3534.0,77.7278,77.7278,77.7193,77.7193,3534.0
2018-07-10 10:35:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-10 10:40:00,91.48,91.49,91.48,91.49,10380.0,77.7193,77.7278,77.7193,77.7278,10380.0
2018-07-10 10:45:00,91.48,91.49,91.48,91.49,983.0,77.7193,77.7278,77.7193,77.7278,983.0
2018-07-10 10:50:00,91.48,91.48,91.48,91.48,1384.0,77.7193,77.7193,77.7193,77.7193,1384.0
2018-07-10 10:55:00,91.49,91.49,91.48,91.49,3175.0,77.7278,77.7278,77.7193,77.7278,3175.0
2018-07-10 11:00:00,91.48,91.48,91.48,91.48,56253.0,77.7193,77.7193,77.7193,77.7193,56253.0
2018-07-10 11:05:00,91.48,91.49,91.48,91.48,7438.0,77.7193,77.7278,77.7193,77.7193,7438.0
2018-07-10 11:10:00,91.48,91.49,91.48,91.49,349.0,77.7193,77.7278,77.7193,77.7278,349.0
2018-07-10 11:15:00,91.48,91.49,91.48,91.48,3873.0,77.7193,77.7278,77.7193,77.7193,3873.0
2018-07-10 11:20:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-10 11:25:00,91.48,91.49,91.48,91.48,1600.0,77.7193,77.7278,77.7193,77.7193,1600.0
2018-07-10 11:30:00,91.49,91.49,91.49,91.49,6600.0,77.7278,77.7278,77.7278,77.7278,6600.0
2018-07-10 11:35:00,91.48,91.49,91.48,91.48,5076.0,77.7193,77.7278,77.7193,77.7193,5076.0
2018-07-10 11:40:00,91.48,91.49,91.48,91.48,673.0,77.7193,77.7278,77.7193,77.7193,673.0
2018-07-10 11:45:00,91.48,91.49,91.48,91.48,104.0,77.7193,77.7278,77.7193,77.7193,104.0
2018-07-10 11:50:00,91.49,91.49,91.48,91.49,3000.0,77.7278,77.7278,77.7193,77.7278,3000.0
2018-07-10 11:55:00,91.48,91.49,91.48,91.48,194.0,77.7193,77.7278,77.7193,77.7193,194.0
2018-07-10 12:00:00,91.48,91.49,91.48,91.48,2242.0,77.7193,77.7278,77.7193,77.7193,2242.0
2018-07-10 12:05:00,91.48,91.49,91.48,91.49,546.0,77.7193,77.7278,77.7193,77.7278,546.0
2018-07-10 12:10:00,91.49,91.49,91.49,91.49,0.0,77.7278,77.7278,77.7278,77.7278,0.0
2018-07-10 12:15:00,91.49,91.49,91.48,91.48,7015.0,77.7278,77.7278,77.7193,77.7193,7015.0
2018-07-10 12:20:00,91.48,91.49,91.48,91.48,920.0,77.7193,77.7278,77.7193,77.7193,920.0
2018-07-10 12:25:00,91.49,91.49,91.48,91.49,280.0,77.7278,77.7278,77.7193,77.7278,280.0
2018-07-10 12:30:00,91.48,91.49,91.48,91.48,121.0,77.7193,77.7278,77.7193,77.7193,121.0
2018-07-10 12:35:00,91.49,91.49,91.48,91.49,67645.0,77.7278,77.7278,77.7193,77.7278,67645.0
2018-07-10 12:40:00,91.48,91.49,91.48,91.48,331.0,77.7193,77.7278,77.7193,77.7193,331.0
2018-07-10 12:45:00,91.48,91.49,91.48,91.49,397.0,77.7193,77.7278,77.7193,77.7278,397.0
2018-07-10 12:50:00,91.49,91.49,91.49,91.49,0.0,77.7278,77.7278,77.7278,77.7278,0.0
2018-07-10 12:55:00,91.49,91.49,91.48,91.49,11865.0,77.7278,77.7278,77.7193,77.7278,11865.0
2018-07-10 13:00:00,91.49,91.49,91.49,91.49,0.0,77.7278,77.7278,77.7278,77.7278,0.0
2018-07-10 13:05:00,91.48,91.49,91.48,91.48,227.0,77.7193,77.7278,77.7193,77.7193,227.0
2018-07-10 13:10:00,91.48,91.49,91.48,91.49,2835.0,77.7193,77.7278,77.7193,77.7278,2835.0
2018-07-10 13:15:00,91.48,91.49,91.48,91.48,217.0,77.7193,77.7278,77.7193,77.7193,217.0
2018-07-10 13:20:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-10 13:25:00,91.49,91.49,91.49,91.49,723.0,77.7278,77.7278,77.7278,77.7278,723.0
2018-07-10 13:30:00,91.48,91.49,91.48,91.48,3925.0,77.7193,77.7278,77.7193,77.7193,3925.0
2018-07-10 13:35:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-10 13:40:00,91.49,91.49,91.48,91.48,605.0,77.7278,77.7278,77.7193,77.7193,605.0
2018-07-10 13:45:00,91.49,91.49,91.48,91.48,1038.0,77.7278,77.7278,77.7193,77.7193,1038.0
2018-07-10 13:50:00,91.49,91.49,91.48,91.49,1728.0,77.7278,77.7278,77.7193,77.7278,1728.0
2018-07-10 13:55:00,91.48,91.49,91.48,91.49,2219.0,77.7193,77.7278,77.7193,77.7278,2219.0
2018-07-10 14:00:00,91.49,91.49,91.48,91.48,6923.0,77.7278,77.7278,77.7193,77.7193,6923.0
2018-07-10 14:05:00,91.48,91.49,91.48,91.48,796.0,77.7193,77.7278,77.7193,77.7193,796.0
2018-07-10 14:10:00,91.49,91.49,91.48,91.48,7797.0,77.7278,77.7278,77.7193,77.7193,7797.0
2018-07-10 14:15:00,91.48,91.49,91.48,91.48,843.0,77.7193,77.7278,77.7193,77.7193,843.0
2018-07-10 14:20:00,91.48,91.49,91.48,91.48,264.0,77.7193,77.7278,77.7193,77.7193,264.0
2018-07-10 14:25:00,91.48,91.49,91.48,91.49,1921.0,77.7193,77.7278,77.7193,77.7278,1921.0
2018-07-10 14:30:00,91.49,91.49,91.48,91.49,2681.0,77.7278,77.7278,77.7193,77.7278,2681.0
2018-07-10 14:35:00,91.48,91.49,91.48,91.48,6972.0,77.7193,77.7278,77.7193,77.7193,6972.0
2018-07-10 14:40:00,91.48,91.49,91.48,91.48,295.0,77.7193,77.7278,77.7193,77.7193,295.0
2018-07-10 14:45:00,91.49,91.49,91.48,91.48,300.0,77.7278,77.7278,77.7193,77.7193,300.0
2018-07-10 14:50:00,91.48,91.49,91.48,91.48,219.0,77.7193,77.7278,77.7193,77.7193,219.0
2018-07-10 14:55:00,91.48,91.49,91.48,91.48,20480.0,77.7193,77.7278,77.7193,77.7193,20480.0
2018-07-10 15:00:00,91.48,91.48,91.47,91.48,160.0,77.7193,77.7193,77.7108,77.7193,160.0
2018-07-10 15:05:00,91.47,91.48,91.47,91.48,1123.0,77.7108,77.7193,77.7108,77.7193,1123.0
2018-07-10 15:10:00,91.48,91.48,91.47,91.48,3629.0,77.7193,77.7193,77.7108,77.7193,3629.0
2018-07-10 15:15:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-10 15:20:00,91.47,91.48,91.47,91.48,1488.0,77.7108,77.7193,77.7108,77.7193,1488.0
2018-07-10 15:25:00,91.48,91.48,91.47,91.48,111.0,77.7193,77.7193,77.7108,77.7193,111.0
2018-07-10 15:30:00,91.48,91.48,91.47,91.48,43586.0,77.7193,77.7193,77.7108,77.7193,43586.0
2018-07-10 15:35:00,91.47,91.48,91.47,91.48,19970.0,77.7108,77.7193,77.7108,77.7193,19970.0
2018-07-10 15:40:00,91.48,91.49,91.47,91.48,17606.0,77.7193,77.7278,77.7108,77.7193,17606.0
2018-07-10 15:45:00,91.48,91.49,91.48,91.48,13003.0,77.7193,77.7278,77.7193,77.7193,13003.0
2018-07-10 15:50:00,91.48,91.49,91.48,91.48,23337.0,77.7193,77.7278,77.7193,77.7193,23337.0
2018-07-10 15:55:00,91.48,91.49,91.48,91.48,31655.0,77.7193,77.7278,77.7193,77.7193,31655.0
2018-07-11 09:30:00,91.48,91.49,91.48,91.48,1366.0,77.7193,77.7278,77.7193,77.7193,1366.0
2018-07-11 09:35:00,91.48,91.49,91.48,91.48,1475.0,77.7193,77.7278,77.7193,77.7193,1475.0
2018-07-11 09:40:00,91.48,91.49,91.48,91.48,854.0,77.7193,77.7278,77.7193,77.7193,854.0
2018-07-11 09:45:00,91.48,91.49,91.48,91.49,973.0,77.7193,77.7278,77.7193,77.7278,973.0
2018-07-11 09:50:00,91.48,91.49,91.48,91.48,585.0,77.7193,77.7278,77.7193,77.7193,585.0
2018-07-11 09:55:00,91.49,91.49,91.48,91.48,931.0,77.7278,77.7278,77.7193,77.7193,931.0
2018-07-11 10:00:00,91.48,91.49,91.48,91.49,286055.0,77.7193,77.7278,77.7193,77.7278,286055.0
2018-07-11 10:05:00,91.48,91.49,91.48,91.49,4759.0,77.7193,77.7278,77.7193,77.7278,4759.0
2018-07-11 10:10:00,91.49,91.49,91.48,91.48,1484.0,77.7278,77.7278,77.7193,77.7193,1484.0
2018-07-11 10:15:00,91.48,91.49,91.48,91.48,1577.0,77.7193,77.7278,77.7193,77.7193,1577.0
2018-07-11 10:20:00,91.48,91.49,91.48,91.48,1083.0,77.7193,77.7278,77.7193,77.7193,1083.0
2018-07-11 10:25:00,91.48,91.49,91.48,91.48,250.0,77.7193,77.7278,77.7193,77.7193,250.0
2018-07-11 10:30:00,91.49,91.49,91.48,91.48,2225.0,77.7278,77.7278,77.7193,77.7193,2225.0
2018-07-11 10:35:00,91.48,91.49,91.48,91.48,868.0,77.7193,77.7278,77.7193,77.7193,868.0
2018-07-11 10:40:00,91.48,91.49,91.48,91.49,592.0,77.7193,77.7278,77.7193,77.7278,592.0
2018-07-11 10:45:00,91.48,91.49,91.48,91.48,6902.0,77.7193,77.7278,77.7193,77.7193,6902.0
2018-07-11 10:50:00,91.48,91.49,91.48,91.48,2574.0,77.7193,77.7278,77.7193,77.7193,2574.0
2018-07-11 10:55:00,91.48,91.49,91.48,91.48,100.0,77.7193,77.7278,77.7193,77.7193,100.0
2018-07-11 11:00:00,91.48,91.49,91.48,91.48,485.0,77.7193,77.7278,77.7193,77.7193,485.0
2018-07-11 11:05:00,91.48,91.49,91.48,91.48,702.0,77.7193,77.7278,77.7193,77.7193,702.0
2018-07-11 11:10:00,91.48,91.49,91.48,91.48,2593.0,77.7193,77.7278,77.7193,77.7193,2593.0
2018-07-11 11:15:00,91.48,91.49,91.48,91.48,18912.0,77.7193,77.7278,77.7193,77.7193,18912.0
2018-07-11 11:20:00,91.48,91.49,91.48,91.48,100.0,77.7193,77.7278,77.7193,77.7193,100.0
2018-07-11 11:25:00,91.48,91.49,91.48,91.48,4027.0,77.7193,77.7278,77.7193,77.7193,4027.0
2018-07-11 11:30:00,91.48,91.49,91.48,91.49,2800.0,77.7193,77.7278,77.7193,77.7278,2800.0
2018-07-11 11:35:00,91.48,91.49,91.48,91.48,460.0,77.7193,77.7278,77.7193,77.7193,460.0
2018-07-11 11:40:00,91.48,91.49,91.48,91.48,160.0,77.7193,77.7278,77.7193,77.7193,160.0
2018-07-11 11:45:00,91.48,91.49,91.48,91.48,327.0,77.7193,77.7278,77.7193,77.7193,327.0
2018-07-11 11:50:00,91.48,91.49,91.48,91.48,100.0,77.7193,77.7278,77.7193,77.7193,100.0
2018-07-11 11:55:00,91.49,91.49,91.48,91.48,2030.0,77.7278,77.7278,77.7193,77.7193,2030.0
2018-07-11 12:00:00,91.48,91.49,91.48,91.49,1553.0,77.7193,77.7278,77.7193,77.7278,1553.0
2018-07-11 12:05:00,91.48,91.49,91.48,91.48,341.0,77.7193,77.7278,77.7193,77.7193,341.0
2018-07-11 12:10:00,91.49,91.49,91.48,91.49,412.0,77.7278,77.7278,77.7193,77.7278,412.0
2018-07-11 12:15:00,91.48,91.49,91.48,91.48,200.0,77.7193,77.7278,77.7193,77.7193,200.0
2018-07-11 12:20:00,91.49,91.49,91.48,91.48,2646.0,77.7278,77.7278,77.7193,77.7193,2646.0
2018-07-11 12:25:00,91.49,91.49,91.48,91.48,1270.0,77.7278,77.7278,77.7193,77.7193,1270.0
2018-07-11 12:30:00,91.48,91.49,91.48,91.49,2100.0,77.7193,77.7278,77.7193,77.7278,2100.0
2018-07-11 12:35:00,91.48,91.48,91.48,91.48,328.0,77.7193,77.7193,77.7193,77.7193,328.0
2018-07-11 12:40:00,91.48,91.49,91.48,91.49,2057.0,77.7193,77.7278,77.7193,77.7278,2057.0
2018-07-11 12:45:00,91.48,91.49,91.48,91.48,1361.0,77.7193,77.7278,77.7193,77.7193,1361.0
2018-07-11 12:50:00,91.48,91.49,91.48,91.48,357.0,77.7193,77.7278,77.7193,77.7193,357.0
2018-07-11 12:55:00,91.49,91.49,91.48,91.49,8170.0,77.7278,77.7278,77.7193,77.7278,8170.0
2018-07-11 13:00:00,91.49,91.49,91.49,91.49,0.0,77.7278,77.7278,77.7278,77.7278,0.0
2018-07-11 13:05:00,91.48,91.49,91.48,91.49,2536.0,77.7193,77.7278,77.7193,77.7278,2536.0
2018-07-11 13:10:00,91.48,91.49,91.48,91.48,4679.0,77.7193,77.7278,77.7193,77.7193,4679.0
2018-07-11 13:15:00,91.48,91.49,91.48,91.48,100.0,77.7193,77.7278,77.7193,77.7193,100.0
2018-07-11 13:20:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-11 13:25:00,91.49,91.49,91.48,91.49,2628.0,77.7278,77.7278,77.7193,77.7278,2628.0
2018-07-11 13:30:00,91.48,91.49,91.48,91.48,100.0,77.7193,77.7278,77.7193,77.7193,100.0
2018-07-11 13:35:00,91.49,91.49,91.48,91.48,887.0,77.7278,77.7278,77.7193,77.7193,887.0
2018-07-11 13:40:00,91.48,91.49,91.48,91.48,2000.0,77.7193,77.7278,77.7193,77.7193,2000.0
2018-07-11 13:45:00,91.48,91.49,91.48,91.48,30060.0,77.7193,77.7278,77.7193,77.7193,30060.0
2018-07-11 13:50:00,91.48,91.48,91.48,91.48,0.0,77.7193,77.7193,77.7193,77.7193,0.0
2018-07-11 13:55:00,91.49,91.49,91.48,91.48,465.0,77.7278,77.7278,77.7193,77.7193,465.0
2018-07-11 14:00:00,91.48,91.49,91.48,91.48,100.0,77.7193,77.7278,77.7193,77.7193,100.0
2018-07-11 14:05:00,91.48,91.49,91.48,91.49,70935.0,77.7193,77.7278,77.7193,77.7278,70935.0
2018-07-11 14:10:00,91.48,91.49,91.48,91.48,3617.0,77.7193,77.7278,77.7193,77.7193,3617.0
2018-07-11 14:15:00,91.48,91.49,91.48,91.49,191883.0,77.7193,77.7278,77.7193,77.7278,191883.0
2018-07-11 14:20:00,91.49,91.49,91.48,91.49,1219.0,77.7278,77.7278,77.7193,77.7278,1219.0
2018-07-11 14:25:00,91.49,91.49,91.48,91.49,20449.0,77.7278,77.7278,77.7193,77.7278,20449.0
2018-07-11 14:30:00,91.49,91.49,91.48,91.48,1520.0,77.7278,77.7278,77.7193,77.7193,1520.0
2018-07-11 14:35:00,91.49,91.49,91.48,91.49,2974.0,77.7278,77.7278,77.7193,77.7278,2974.0
2018-07-11 14:40:00,91.49,91.49,91.48,91.49,1340.0,77.7278,77.7278,77.7193,77.7278,1340.0
2018-07-11 14:45:00,91.49,91.49,91.48,91.48,8637.0,77.7278,77.7278,77.7193,77.7193,8637.0
2018-07-11 14:50:00,91.49,91.49,91.48,91.48,1716.0,77.7278,77.7278,77.7193,77.7193,1716.0
2018-07-11 14:55:00,91.48,91.49,91.48,91.48,1320.0,77.7193,77.7278,77.7193,77.7193,1320.0
2018-07-11 15:00:00,91.48,91.49,91.48,91.48,419.0,77.7193,77.7278,77.7193,77.7193,419.0
2018-07-11 15:05:00,91.49,91.49,91.48,91.49,1867.0,77.7278,77.7278,77.7193,77.7278,1867.0
2018-07-11 15:10:00,91.48,91.49,91.48,91.48,14118.0,77.7193,77.7278,77.7193,77.7193,14118.0
2018-07-11 15:15:00,91.49,91.49,91.48,91.49,1078.0,77.7278,77.7278,77.7193,77.7278,1078.0
2018-07-11 15:20:00,91.48,91.49,91.48,91.48,707.0,77.7193,77.7278,77.7193,77.7193,707.0
2018-07-11 15:25:00,91.49,91.49,91.48,91.49,444.0,77.7278,77.7278,77.7193,77.7278,444.0
2018-07-11 15:30:00,91.49,91.49,91.48,91.48,400.0,77.7278,77.7278,77.7193,77.7193,400.0
2018-07-11 15:35:00,91.48,91.49,91.48,91.49,368.0,77.7193,77.7278,77.7193,77.7278,368.0
2018-07-11 15:40:00,91.48,91.49,91.48,91.48,12137.0,77.7193,77.7278,77.7193,77.7193,12137.0
2018-07-11 15:45:00,91.48,91.49,91.48,91.48,10545.0,77.7193,77.7278,77.7193,77.7193,10545.0
2018-07-11 15:50:00,91.49,91.49,91.48,91.48,19742.0,77.7278,77.7278,77.7193,77.7193,19742.0
2018-07-11 15:55:00,91.48,91.49,91.48,91.48,32697.0,77.7193,77.7278,77.7193,77.7193,32697.0
2018-07-12 09:30:00,91.49,91.51,91.49,91.5,3259.0,77.7278,77.7448,77.7278,77.7363,3259.0
2018-07-12 09:35:00,91.5,91.51,91.5,91.5,6163.0,77.7363,77.7448,77.7363,77.7363,6163.0
2018-07-12 09:40:00,91.5,91.5,91.5,91.5,0.0,77.7363,77.7363,77.7363,77.7363,0.0
2018-07-12 09:45:00,91.5,91.5,91.5,91.5,28859.0,77.7363,77.7363,77.7363,77.7363,28859.0
2018-07-12 09:50:00,91.5,91.51,91.5,91.51,207900.0,77.7363,77.7448,77.7363,77.7448,207900.0
2018-07-12 09:55:00,91.5,91.5,91.49,91.5,5998.0,77.7363,77.7363,77.7278,77.7363,5998.0
2018-07-12 10:00:00,91.5,91.5,91.5,91.5,0.0,77.7363,77.7363,77.7363,77.7363,0.0
2018-07-12 10:05:00,91.49,91.5,91.49,91.49,144.0,77.7278,77.7363,77.7278,77.7278,144.0
2018-07-12 10:10:00,91.5,91.5,91.5,91.5,100.0,77.7363,77.7363,77.7363,77.7363,100.0
2018-07-12 10:15:00,91.5,91.5,91.5,91.5,0.0,77.7363,77.7363,77.7363,77.7363,0.0
2018-07-12 10:20:00,91.49,91.5,91.49,91.49,1100.0,77.7278,77.7363,77.7278,77.7278,1100.0
2018-07-12 10:25:00,91.49,91.49,91.49,91.49,0.0,77.7278,77.7278,77.7278,77.7278,0.0
2018-07-12 10:30:00,91.49,91.5,91.49,91.5,210.0,77.7278,77.7363,77.7278,77.7363,210.0
2018-07-12 10:35:00,91.5,91.5,91.49,91.5,330.0,77.7363,77.7363,77.7278,77.7363,330.0
2018-07-12 10:40:00,91.5,91.5,91.49,91.5,4089.0,77.7363,77.7363,77.7278,77.7363,4089.0
2018-07-12 10:45:00,91.49,91.5,91.49,91.49,319.0,77.7278,77.7363,77.7278,77.7278,319.0
2018-07-12 10:50:00,91.49,91.5,91.49,91.49,500.0,77.7278,77.7363,77.7278,77.7278,500.0
2018-07-12 10:55:00,91.5,91.5,91.49,91.5,300.0,77.7363,77.7363,77.7278,77.7363,300.0
2018-07-12 11:00:00,91.5,91.5,91.49,91.5,1954.0,77.7363,77.7363,77.7278,77.7363,1954.0
2018-07-12 11:05:00,91.5,91.5,91.5,91.5,0.0,77.7363,77.7363,77.7363,77.7363,0.0
2018-07-12 11:10:00,91.5,91.5,91.49,91.5,193.0,77.7363,77.7363,77.7278,77.7363,193.0
2018-07-12 11:15:00,91.5,91.5,91.49,91.49,1300.0,77.7363,77.7363,77.7278,77.7278,1300.0
2018-07-12 11:20:00,91.5,91.5,91.49,91.49,37370.0,77.7363,77.7363,77.7278,77.7278,37370.0
2018-07-12 11:25:00,91.5,91.5,91.49,91.49,607.0,77.7363,77.7363,77.7278,77.7278,607.0
2018-07-12 11:30:00,91.5,91.5,91.49,91.5,1574.0,77.7363,77.7363,77.7278,77.7363,1574.0
2018-07-12 11:35:00,91.5,91.5,91.49,91.5,309.0,77.7363,77.7363,77.7278,77.7363,309.0
2018-07-12 11:40:00,91.5,91.5,91.49,91.5,41033.0,77.7363,77.7363,77.7278,77.7363,41033.0
2018-07-12 11:45:00,91.5,91.5,91.49,91.5,1420.0,77.7363,77.7363,77.7278,77.7363,1420.0
2018-07-12 11:50:00,91.5,91.5,91.49,91.5,675.0,77.7363,77.7363,77.7278,77.7363,675.0
2018-07-12 11:55:00,91.5,91.5,91.5,91.5,0.0,77.7363,77.7363,77.7363,77.7363,0.0
2018-07-12 12:00:00,91.5,91.5,91.5,91.5,100.0,77.7363,77.7363,77.7363,77.7363,100.0
2018-07-12 12:05:00,91.5,91.5,91.49,91.5,4315.0,77.7363,77.7363,77.7278,77.7363,4315.0
2018-07-12 12:10:00,91.5,91.5,91.49,91.5,210.0,77.7363,77.7363,77.7278,77.7363,210.0
2018-07-12 12:15:00,91.49,91.5,91.49,91.49,116.0,77.7278,77.7363,77.7278,77.7278,116.0
2018-07-12 12:20:00,91.5,91.5,91.49,91.49,15675.0,77.7363,77.7363,77.7278,77.7278,15675.0
2018-07-12 12:25:00,91.49,91.49,91.49,91.49,0.0,77.7278,77.7278,77.7278,77.7278,0.0
2018-07-12 12:30:00,91.5,91.5,91.49,91.5,1100.0,77.7363,77.7363,77.7278,77.7363,1100.0
2018-07-12 12:35:00,91.5,91.5,91.49,91.49,3197.0,77.7363,77.7363,77.7278,77.7278,3197.0
2018-07-12 12:40:00,91.5,91.5,91.49,91.49,624.0,77.7363,77.7363,77.7278,77.7278,624.0
2018-07-12 12:45:00,91.5,91.5,91.49,91.49,1932.0,77.7363,77.7363,77.7278,77.7278,1932.0
2018-07-12 12:50:00,91.5,91.5,91.49,91.5,898.0,77.7363,77.7363,77.7278,77.7363,898.0
2018-07-12 12:55:00,91.49,91.5,91.49,91.5,1166.0,77.7278,77.7363,77.7278,77.7363,1166.0
2018-07-12 13:00:00,91.49,91.5,91.49,91.49,2102.0,77.7278,77.7363,77.7278,77.7278,2102.0
2018-07-12 13:05:00,91.5,91.5,91.49,91.5,2280.0,77.7363,77.7363,77.7278,77.7363,2280.0
2018-07-12 13:10:00,91.5,91.5,91.49,91.49,1194.0,77.7363,77.7363,77.7278,77.7278,1194.0
2018-07-12 13:15:00,91.5,91.5,91.49,91.5,4237.0,77.7363,77.7363,77.7278,77.7363,4237.0
2018-07-12 13:20:00,91.49,91.5,91.49,91.49,508.0,77.7278,77.7363,77.7278,77.7278,508.0
2018-07-12 13:25:00,91.49,91.5,91.49,91.5,1168.0,77.7278,77.7363,77.7278,77.7363,1168.0
2018-07-12 13:30:00,91.5,91.5,91.49,91.5,389.0,77.7363,77.7363,77.7278,77.7363,389.0
2018-07-12 13:35:00,91.5,91.5,91.49,91.5,1935.0,77.7363,77.7363,77.7278,77.7363,1935.0
2018-07-12 13:40:00,91.49,91.49,91.49,91.49,380.0,77.7278,77.7278,77.7278,77.7278,380.0
2018-07-12 13:45:00,91.5,91.5,91.49,91.49,5308.0,77.7363,77.7363,77.7278,77.7278,5308.0
2018-07-12 13:50:00,91.49,91.5,91.49,91.49,411.0,77.7278,77.7363,77.7278,77.7278,411.0
2018-07-12 13:55:00,91.5,91.5,91.49,91.5,291.0,77.7363,77.7363,77.7278,77.7363,291.0
2018-07-12 14:00:00,91.5,91.5,91.49,91.5,776.0,77.7363,77.7363,77.7278,77.7363,776.0
2018-07-12 14:05:00,91.5,91.5,91.5,91.5,0.0,77.7363,77.7363,77.7363,77.7363,0.0
2018-07-12 14:10:00,91.5,91.5,91.49,91.49,74050.0,77.7363,77.7363,77.7278,77.7278,74050.0
2018-07-12 14:15:00,91.49,91.5,91.49,91.5,200.0,77.7278,77.7363,77.7278,77.7363,200.0
2018-07-12 14:20:00,91.5,91.5,91.49,91.49,16283.0,77.7363,77.7363,77.7278,77.7278,16283.0
2018-07-12 14:25:00,91.5,91.5,91.49,91.5,2222.0,77.7363,77.7363,77.7278,77.7363,2222.0
2018-07-12 14:30:00,91.5,91.5,91.5,91.5,113.0,77.7363,77.7363,77.7363,77.7363,113.0
2018-07-12 14:35:00,91.49,91.5,91.49,91.49,1070.0,77.7278,77.7363,77.7278,77.7278,1070.0
2018-07-12 14:40:00,91.5,91.5,91.49,91.5,30870.0,77.7363,77.7363,77.7278,77.7363,30870.0
2018-07-12 14:45:00,91.49,91.5,91.49,91.49,326.0,77.7278,77.7363,77.7278,77.7278,326.0
2018-07-12 14:50:00,91.5,91.5,91.49,91.5,4894.0,77.7363,77.7363,77.7278,77.7363,4894.0
2018-07-12 14:55:00,91.49,91.5,91.49,91.49,4904.0,77.7278,77.7363,77.7278,77.7278,4904.0
2018-07-12 15:00:00,91.5,91.5,91.49,91.5,3513.0,77.7363,77.7363,77.7278,77.7363,3513.0
2018-07-12 15:05:00,91.5,91.5,91.49,91.5,1372.0,77.7363,77.7363,77.7278,77.7363,1372.0
2018-07-12 15:10:00,91.5,91.5,91.49,91.49,3367.0,77.7363,77.7363,77.7278,77.7278,3367.0
2018-07-12 15:15:00,91.5,91.5,91.49,91.5,7672.0,77.7363,77.7363,77.7278,77.7363,7672.0
2018-07-12 15:20:00,91.49,91.5,91.49,91.49,370.0,77.7278,77.7363,77.7278,77.7278,370.0
2018-07-12 15:25:00,91.5,91.5,91.49,91.5,4241.0,77.7363,77.7363,77.7278,77.7363,4241.0
2018-07-12 15:30:00,91.49,91.5,91.49,91.5,5074.0,77.7278,77.7363,77.7278,77.7363,5074.0
2018-07-12 15:35:00,91.5,91.5,91.49,91.5,1329.0,77.7363,77.7363,77.7278,77.7363,1329.0
2018-07-12 15:40:00,91.5,91.5,91.49,91.5,10468.0,77.7363,77.7363,77.7278,77.7363,10468.0
2018-07-12 15:45:00,91.5,91.5,91.49,91.5,10964.0,77.7363,77.7363,77.7278,77.7363,10964.0
2018-07-12 15:50:00,91.5,91.5,91.49,91.5,13958.0,77.7363,77.7363,77.7278,77.7363,13958.0
2018-07-12 15:55:00,91.5,91.5,91.49,91.5,32104.0,77.7363,77.7363,77.7278,77.7363,32104.0
2018-07-13 09:30:00,91.51,91.51,91.5,91.51,7895.0,77.7448,77.7448,77.7363,77.7448,7895.0
2018-07-13 09:35:00,91.5,91.51,91.5,91.51,981.0,77.7363,77.7448,77.7363,77.7448,981.0
2018-07-13 09:40:00,91.5,91.51,91.5,91.5,678.0,77.7363,77.7448,77.7363,77.7363,678.0
2018-07-13 09:45:00,91.5,91.5,91.5,91.5,0.0,77.7363,77.7363,77.7363,77.7363,0.0
2018-07-13 09:50:00,91.51,91.51,91.5,91.51,816.0,77.7448,77.7448,77.7363,77.7448,816.0
2018-07-13 09:55:00,91.5,91.5,91.5,91.5,14500.0,77.7363,77.7363,77.7363,77.7363,14500.0
2018-07-13 10:00:00,91.51,91.51,91.5,91.51,500.0,77.7448,77.7448,77.7363,77.7448,500.0
2018-07-13 10:05:00,91.51,91.51,91.5,91.51,1425.0,77.7448,77.7448,77.7363,77.7448,1425.0
2018-07-13 10:10:00,91.51,91.51,91.5,91.51,152.0,77.7448,77.7448,77.7363,77.7448,152.0
2018-07-13 10:15:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-13 10:20:00,91.51,91.51,91.5,91.5,175423.0,77.7448,77.7448,77.7363,77.7363,175423.0
2018-07-13 10:25:00,91.51,91.51,91.51,91.51,315.0,77.7448,77.7448,77.7448,77.7448,315.0
2018-07-13 10:30:00,91.51,91.51,91.5,91.51,11680.0,77.7448,77.7448,77.7363,77.7448,11680.0
2018-07-13 10:35:00,91.5,91.51,91.5,91.51,1675.0,77.7363,77.7448,77.7363,77.7448,1675.0
2018-07-13 10:40:00,91.51,91.51,91.5,91.51,375.0,77.7448,77.7448,77.7363,77.7448,375.0
2018-07-13 10:45:00,91.51,91.51,91.5,91.51,100.0,77.7448,77.7448,77.7363,77.7448,100.0
2018-07-13 10:50:00,91.5,91.51,91.5,91.51,274.0,77.7363,77.7448,77.7363,77.7448,274.0
2018-07-13 10:55:00,91.51,91.51,91.5,91.51,1312.0,77.7448,77.7448,77.7363,77.7448,1312.0
2018-07-13 11:00:00,91.51,91.51,91.5,91.51,100.0,77.7448,77.7448,77.7363,77.7448,100.0
2018-07-13 11:05:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-13 11:10:00,91.51,91.51,91.5,91.5,1819.0,77.7448,77.7448,77.7363,77.7363,1819.0
2018-07-13 11:15:00,91.5,91.5,91.5,91.5,0.0,77.7363,77.7363,77.7363,77.7363,0.0
2018-07-13 11:20:00,91.51,91.51,91.5,91.51,10516.0,77.7448,77.7448,77.7363,77.7448,10516.0
2018-07-13 11:25:00,91.51,91.51,91.5,91.51,1154.0,77.7448,77.7448,77.7363,77.7448,1154.0
2018-07-13 11:30:00,91.51,91.51,91.5,91.51,27734.0,77.7448,77.7448,77.7363,77.7448,27734.0
2018-07-13 11:35:00,91.5,91.51,91.5,91.51,1509.0,77.7363,77.7448,77.7363,77.7448,1509.0
2018-07-13 11:40:00,91.51,91.51,91.5,91.51,227.0,77.7448,77.7448,77.7363,77.7448,227.0
2018-07-13 11:45:00,91.5,91.51,91.5,91.5,2504.0,77.7363,77.7448,77.7363,77.7363,2504.0
2018-07-13 11:50:00,91.51,91.51,91.5,91.51,2729.0,77.7448,77.7448,77.7363,77.7448,2729.0
2018-07-13 11:55:00,91.51,91.51,91.5,91.51,7743.0,77.7448,77.7448,77.7363,77.7448,7743.0
2018-07-13 12:00:00,91.51,91.51,91.5,91.5,613.0,77.7448,77.7448,77.7363,77.7363,613.0
2018-07-13 12:05:00,91.5,91.5,91.5,91.5,0.0,77.7363,77.7363,77.7363,77.7363,0.0
2018-07-13 12:10:00,91.51,91.51,91.5,91.51,100.0,77.7448,77.7448,77.7363,77.7448,100.0
2018-07-13 12:15:00,91.5,91.51,91.5,91.5,1700.0,77.7363,77.7448,77.7363,77.7363,1700.0
2018-07-13 12:20:00,91.51,91.51,91.5,91.51,3100.0,77.7448,77.7448,77.7363,77.7448,3100.0
2018-07-13 12:25:00,91.5,91.51,91.5,91.5,180.0,77.7363,77.7448,77.7363,77.7363,180.0
2018-07-13 12:30:00,91.51,91.51,91.5,91.51,711.0,77.7448,77.7448,77.7363,77.7448,711.0
2018-07-13 12:35:00,91.51,91.51,91.5,91.51,820.0,77.7448,77.7448,77.7363,77.7448,820.0
2018-07-13 12:40:00,91.51,91.51,91.5,91.51,1500.0,77.7448,77.7448,77.7363,77.7448,1500.0
2018-07-13 12:45:00,91.51,91.51,91.5,91.51,1274.0,77.7448,77.7448,77.7363,77.7448,1274.0
2018-07-13 12:50:00,91.51,91.51,91.5,91.51,2082.0,77.7448,77.7448,77.7363,77.7448,2082.0
2018-07-13 12:55:00,91.51,91.51,91.5,91.51,6224.0,77.7448,77.7448,77.7363,77.7448,6224.0
2018-07-13 13:00:00,91.51,91.51,91.5,91.5,5737.0,77.7448,77.7448,77.7363,77.7363,5737.0
2018-07-13 13:05:00,91.5,91.51,91.5,91.5,419.0,77.7363,77.7448,77.7363,77.7363,419.0
2018-07-13 13:10:00,91.51,91.51,91.5,91.5,3273.0,77.7448,77.7448,77.7363,77.7363,3273.0
2018-07-13 13:15:00,91.51,91.51,91.5,91.51,250.0,77.7448,77.7448,77.7363,77.7448,250.0
2018-07-13 13:20:00,91.5,91.51,91.5,91.51,235.0,77.7363,77.7448,77.7363,77.7448,235.0
2018-07-13 13:25:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-13 13:30:00,91.5,91.51,91.5,91.5,1644.0,77.7363,77.7448,77.7363,77.7363,1644.0
2018-07-13 13:35:00,91.51,91.51,91.5,91.51,100.0,77.7448,77.7448,77.7363,77.7448,100.0
2018-07-13 13:40:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-13 13:45:00,91.51,91.51,91.5,91.51,21435.0,77.7448,77.7448,77.7363,77.7448,21435.0
2018-07-13 13:50:00,91.5,91.51,91.5,91.51,627.0,77.7363,77.7448,77.7363,77.7448,627.0
2018-07-13 13:55:00,91.51,91.51,91.5,91.51,4500.0,77.7448,77.7448,77.7363,77.7448,4500.0
2018-07-13 14:00:00,91.5,91.51,91.5,91.51,3338.0,77.7363,77.7448,77.7363,77.7448,3338.0
2018-07-13 14:05:00,91.51,91.51,91.5,91.5,515.0,77.7448,77.7448,77.7363,77.7363,515.0
2018-07-13 14:10:00,91.5,91.51,91.5,91.51,4404.0,77.7363,77.7448,77.7363,77.7448,4404.0
2018-07-13 14:15:00,91.51,91.51,91.5,91.5,1252.0,77.7448,77.7448,77.7363,77.7363,1252.0
2018-07-13 14:20:00,91.5,91.51,91.5,91.5,178.0,77.7363,77.7448,77.7363,77.7363,178.0
2018-07-13 14:25:00,91.5,91.5,91.5,91.5,0.0,77.7363,77.7363,77.7363,77.7363,0.0
2018-07-13 14:30:00,91.51,91.51,91.5,91.51,237.0,77.7448,77.7448,77.7363,77.7448,237.0
2018-07-13 14:35:00,91.51,91.51,91.5,91.51,147260.0,77.7448,77.7448,77.7363,77.7448,147260.0
2018-07-13 14:40:00,91.51,91.51,91.5,91.51,5150.0,77.7448,77.7448,77.7363,77.7448,5150.0
2018-07-13 14:45:00,91.5,91.51,91.5,91.51,2497.0,77.7363,77.7448,77.7363,77.7448,2497.0
2018-07-13 14:50:00,91.51,91.51,91.5,91.51,4073.0,77.7448,77.7448,77.7363,77.7448,4073.0
2018-07-13 14:55:00,91.51,91.51,91.5,91.51,12517.0,77.7448,77.7448,77.7363,77.7448,12517.0
2018-07-13 15:00:00,91.51,91.51,91.5,91.51,1612.0,77.7448,77.7448,77.7363,77.7448,1612.0
2018-07-13 15:05:00,91.51,91.51,91.5,91.5,571.0,77.7448,77.7448,77.7363,77.7363,571.0
2018-07-13 15:10:00,91.5,91.51,91.5,91.51,1115.0,77.7363,77.7448,77.7363,77.7448,1115.0
2018-07-13 15:15:00,91.51,91.51,91.5,91.5,1297.0,77.7448,77.7448,77.7363,77.7363,1297.0
2018-07-13 15:20:00,91.51,91.51,91.5,91.51,5433.0,77.7448,77.7448,77.7363,77.7448,5433.0
2018-07-13 15:25:00,91.51,91.51,91.5,91.5,1281.0,77.7448,77.7448,77.7363,77.7363,1281.0
2018-07-13 15:30:00,91.5,91.51,91.5,91.51,4841.0,77.7363,77.7448,77.7363,77.7448,4841.0
2018-07-13 15:35:00,91.5,91.51,91.5,91.51,22927.0,77.7363,77.7448,77.7363,77.7448,22927.0
2018-07-13 15:40:00,91.51,91.51,91.5,91.51,1298.0,77.7448,77.7448,77.7363,77.7448,1298.0
2018-07-13 15:45:00,91.51,91.51,91.5,91.51,1303.0,77.7448,77.7448,77.7363,77.7448,1303.0
2018-07-13 15:50:00,91.51,91.51,91.5,91.51,57915.0,77.7448,77.7448,77.7363,77.7448,57915.0
2018-07-13 15:55:00,91.51,91.51,91.5,91.51,2158.0,77.7448,77.7448,77.7363,77.7448,2158.0
2018-07-16 09:30:00,91.51,91.51,91.5,91.5,9414.0,77.7448,77.7448,77.7363,77.7363,9414.0
2018-07-16 09:35:00,91.5,91.51,91.5,91.5,810.0,77.7363,77.7448,77.7363,77.7363,810.0
2018-07-16 09:40:00,91.5,91.5,91.5,91.5,0.0,77.7363,77.7363,77.7363,77.7363,0.0
2018-07-16 09:45:00,91.51,91.51,91.5,91.51,4382.0,77.7448,77.7448,77.7363,77.7448,4382.0
2018-07-16 09:50:00,91.51,91.51,91.5,91.5,1678.0,77.7448,77.7448,77.7363,77.7363,1678.0
2018-07-16 09:55:00,91.5,91.51,91.5,91.5,329.0,77.7363,77.7448,77.7363,77.7363,329.0
2018-07-16 10:00:00,91.5,91.5,91.5,91.5,0.0,77.7363,77.7363,77.7363,77.7363,0.0
2018-07-16 10:05:00,91.51,91.51,91.5,91.51,200.0,77.7448,77.7448,77.7363,77.7448,200.0
2018-07-16 10:10:00,91.5,91.51,91.5,91.51,1244.0,77.7363,77.7448,77.7363,77.7448,1244.0
2018-07-16 10:15:00,91.51,91.51,91.5,91.51,1000.0,77.7448,77.7448,77.7363,77.7448,1000.0
2018-07-16 10:20:00,91.51,91.51,91.5,91.51,382.0,77.7448,77.7448,77.7363,77.7448,382.0
2018-07-16 10:25:00,91.5,91.51,91.5,91.5,1000.0,77.7363,77.7448,77.7363,77.7363,1000.0
2018-07-16 10:30:00,91.5,91.51,91.5,91.51,11858.0,77.7363,77.7448,77.7363,77.7448,11858.0
2018-07-16 10:35:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-16 10:40:00,91.5,91.51,91.5,91.5,1137.0,77.7363,77.7448,77.7363,77.7363,1137.0
2018-07-16 10:45:00,91.51,91.51,91.5,91.51,246.0,77.7448,77.7448,77.7363,77.7448,246.0
2018-07-16 10:50:00,91.51,91.51,91.5,91.5,335.0,77.7448,77.7448,77.7363,77.7363,335.0
2018-07-16 10:55:00,91.51,91.51,91.5,91.51,1878.0,77.7448,77.7448,77.7363,77.7448,1878.0
2018-07-16 11:00:00,91.51,91.51,91.5,91.5,4707.0,77.7448,77.7448,77.7363,77.7363,4707.0
2018-07-16 11:05:00,91.51,91.51,91.5,91.5,1543.0,77.7448,77.7448,77.7363,77.7363,1543.0
2018-07-16 11:10:00,91.5,91.51,91.5,91.51,502.0,77.7363,77.7448,77.7363,77.7448,502.0
2018-07-16 11:15:00,91.5,91.51,91.5,91.51,658.0,77.7363,77.7448,77.7363,77.7448,658.0
2018-07-16 11:20:00,91.51,91.51,91.5,91.51,7562.0,77.7448,77.7448,77.7363,77.7448,7562.0
2018-07-16 11:25:00,91.51,91.51,91.5,91.51,400.0,77.7448,77.7448,77.7363,77.7448,400.0
2018-07-16 11:30:00,91.5,91.51,91.5,91.51,692.0,77.7363,77.7448,77.7363,77.7448,692.0
2018-07-16 11:35:00,91.51,91.51,91.5,91.51,100.0,77.7448,77.7448,77.7363,77.7448,100.0
2018-07-16 11:40:00,91.5,91.51,91.5,91.51,2000.0,77.7363,77.7448,77.7363,77.7448,2000.0
2018-07-16 11:45:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-16 11:50:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-16 11:55:00,91.5,91.51,91.5,91.51,1771.0,77.7363,77.7448,77.7363,77.7448,1771.0
2018-07-16 12:00:00,91.51,91.51,91.5,91.51,470.0,77.7448,77.7448,77.7363,77.7448,470.0
2018-07-16 12:05:00,91.51,91.51,91.5,91.51,200.0,77.7448,77.7448,77.7363,77.7448,200.0
2018-07-16 12:10:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-16 12:15:00,91.5,91.51,91.5,91.51,5581.0,77.7363,77.7448,77.7363,77.7448,5581.0
2018-07-16 12:20:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-16 12:25:00,91.51,91.51,91.5,91.5,32471.0,77.7448,77.7448,77.7363,77.7363,32471.0
2018-07-16 12:30:00,91.5,91.51,91.5,91.51,1800.0,77.7363,77.7448,77.7363,77.7448,1800.0
2018-07-16 12:35:00,91.51,91.51,91.5,91.5,2300.0,77.7448,77.7448,77.7363,77.7363,2300.0
2018-07-16 12:40:00,91.51,91.51,91.5,91.51,3465.0,77.7448,77.7448,77.7363,77.7448,3465.0
2018-07-16 12:45:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-16 12:50:00,91.51,91.51,91.51,91.51,100.0,77.7448,77.7448,77.7448,77.7448,100.0
2018-07-16 12:55:00,91.51,91.51,91.51,91.51,100.0,77.7448,77.7448,77.7448,77.7448,100.0
2018-07-16 13:00:00,91.5,91.5,91.5,91.5,3419.0,77.7363,77.7363,77.7363,77.7363,3419.0
2018-07-16 13:05:00,91.5,91.5,91.5,91.5,0.0,77.7363,77.7363,77.7363,77.7363,0.0
2018-07-16 13:10:00,91.5,91.51,91.5,91.51,2787.0,77.7363,77.7448,77.7363,77.7448,2787.0
2018-07-16 13:15:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-16 13:20:00,91.51,91.51,91.5,91.51,1820.0,77.7448,77.7448,77.7363,77.7448,1820.0
2018-07-16 13:25:00,91.5,91.51,91.5,91.5,200.0,77.7363,77.7448,77.7363,77.7363,200.0
2018-07-16 13:30:00,91.5,91.51,91.5,91.51,777.0,77.7363,77.7448,77.7363,77.7448,777.0
2018-07-16 13:35:00,91.5,91.51,91.5,91.5,1596.0,77.7363,77.7448,77.7363,77.7363,1596.0
2018-07-16 13:40:00,91.51,91.51,91.5,91.51,546.0,77.7448,77.7448,77.7363,77.7448,546.0
2018-07-16 13:45:00,91.51,91.51,91.5,91.5,1476.0,77.7448,77.7448,77.7363,77.7363,1476.0
2018-07-16 13:50:00,91.5,91.5,91.5,91.5,0.0,77.7363,77.7363,77.7363,77.7363,0.0
2018-07-16 13:55:00,91.5,91.51,91.5,91.51,1654.0,77.7363,77.7448,77.7363,77.7448,1654.0
2018-07-16 14:00:00,91.5,91.51,91.5,91.5,2841.0,77.7363,77.7448,77.7363,77.7363,2841.0
2018-07-16 14:05:00,91.51,91.51,91.5,91.51,2427.0,77.7448,77.7448,77.7363,77.7448,2427.0
2018-07-16 14:10:00,91.51,91.51,91.5,91.51,1210.0,77.7448,77.7448,77.7363,77.7448,1210.0
2018-07-16 14:15:00,91.51,91.51,91.5,91.51,909.0,77.7448,77.7448,77.7363,77.7448,909.0
2018-07-16 14:20:00,91.5,91.51,91.5,91.51,1039.0,77.7363,77.7448,77.7363,77.7448,1039.0
2018-07-16 14:25:00,91.51,91.51,91.5,91.51,100.0,77.7448,77.7448,77.7363,77.7448,100.0
2018-07-16 14:30:00,91.51,91.51,91.5,91.51,124.0,77.7448,77.7448,77.7363,77.7448,124.0
2018-07-16 14:35:00,91.5,91.5,91.5,91.5,100.0,77.7363,77.7363,77.7363,77.7363,100.0
2018-07-16 14:40:00,91.5,91.51,91.5,91.5,5010.0,77.7363,77.7448,77.7363,77.7363,5010.0
2018-07-16 14:45:00,91.5,91.51,91.5,91.51,250.0,77.7363,77.7448,77.7363,77.7448,250.0
2018-07-16 14:50:00,91.51,91.51,91.5,91.51,1105.0,77.7448,77.7448,77.7363,77.7448,1105.0
2018-07-16 14:55:00,91.51,91.51,91.5,91.51,200.0,77.7448,77.7448,77.7363,77.7448,200.0
2018-07-16 15:00:00,91.51,91.51,91.5,91.5,11891.0,77.7448,77.7448,77.7363,77.7363,11891.0
2018-07-16 15:05:00,91.51,91.51,91.5,91.51,4982.0,77.7448,77.7448,77.7363,77.7448,4982.0
2018-07-16 15:10:00,91.51,91.51,91.5,91.51,3506.0,77.7448,77.7448,77.7363,77.7448,3506.0
2018-07-16 15:15:00,91.51,91.51,91.5,91.5,2560.0,77.7448,77.7448,77.7363,77.7363,2560.0
2018-07-16 15:20:00,91.51,91.51,91.5,91.51,1992.0,77.7448,77.7448,77.7363,77.7448,1992.0
2018-07-16 15:25:00,91.51,91.51,91.51,91.51,1506.0,77.7448,77.7448,77.7448,77.7448,1506.0
2018-07-16 15:30:00,91.51,91.51,91.5,91.51,2173.0,77.7448,77.7448,77.7363,77.7448,2173.0
2018-07-16 15:35:00,91.51,91.51,91.5,91.51,22976.0,77.7448,77.7448,77.7363,77.7448,22976.0
2018-07-16 15:40:00,91.51,91.51,91.5,91.5,3443.0,77.7448,77.7448,77.7363,77.7363,3443.0
2018-07-16 15:45:00,91.5,91.51,91.5,91.51,27117.0,77.7363,77.7448,77.7363,77.7448,27117.0
2018-07-16 15:50:00,91.51,91.51,91.5,91.51,3804.0,77.7448,77.7448,77.7363,77.7448,3804.0
2018-07-16 15:55:00,91.51,91.51,91.5,91.51,28219.0,77.7448,77.7448,77.7363,77.7448,28219.0
2018-07-17 09:30:00,91.52,91.52,91.51,91.52,5843.0,77.7533,77.7533,77.7448,77.7533,5843.0
2018-07-17 09:35:00,91.52,91.52,91.52,91.52,0.0,77.7533,77.7533,77.7533,77.7533,0.0
2018-07-17 09:40:00,91.52,91.52,91.51,91.52,621.0,77.7533,77.7533,77.7448,77.7533,621.0
2018-07-17 09:45:00,91.52,91.52,91.51,91.52,1065.0,77.7533,77.7533,77.7448,77.7533,1065.0
2018-07-17 09:50:00,91.52,91.52,91.52,91.52,0.0,77.7533,77.7533,77.7533,77.7533,0.0
2018-07-17 09:55:00,91.51,91.51,91.51,91.51,127.0,77.7448,77.7448,77.7448,77.7448,127.0
2018-07-17 10:00:00,91.52,91.52,91.51,91.52,109.0,77.7533,77.7533,77.7448,77.7533,109.0
2018-07-17 10:05:00,91.52,91.52,91.51,91.52,7575.0,77.7533,77.7533,77.7448,77.7533,7575.0
2018-07-17 10:10:00,91.52,91.52,91.51,91.51,357.0,77.7533,77.7533,77.7448,77.7448,357.0
2018-07-17 10:15:00,91.51,91.52,91.51,91.52,1206.0,77.7448,77.7533,77.7448,77.7533,1206.0
2018-07-17 10:20:00,91.51,91.52,91.51,91.51,5645.0,77.7448,77.7533,77.7448,77.7448,5645.0
2018-07-17 10:25:00,91.51,91.51,91.5,91.5,187287.0,77.7448,77.7448,77.7363,77.7363,187287.0
2018-07-17 10:30:00,91.5,91.5,91.5,91.5,0.0,77.7363,77.7363,77.7363,77.7363,0.0
2018-07-17 10:35:00,91.5,91.51,91.5,91.51,929.0,77.7363,77.7448,77.7363,77.7448,929.0
2018-07-17 10:40:00,91.51,91.51,91.5,91.51,1940.0,77.7448,77.7448,77.7363,77.7448,1940.0
2018-07-17 10:45:00,91.51,91.51,91.5,91.5,2013.0,77.7448,77.7448,77.7363,77.7363,2013.0
2018-07-17 10:50:00,91.51,91.51,91.5,91.51,5874.0,77.7448,77.7448,77.7363,77.7448,5874.0
2018-07-17 10:55:00,91.5,91.51,91.5,91.5,550.0,77.7363,77.7448,77.7363,77.7363,550.0
2018-07-17 11:00:00,91.51,91.51,91.5,91.51,1150.0,77.7448,77.7448,77.7363,77.7448,1150.0
2018-07-17 11:05:00,91.51,91.51,91.5,91.5,2277.0,77.7448,77.7448,77.7363,77.7363,2277.0
2018-07-17 11:10:00,91.5,91.5,91.5,91.5,0.0,77.7363,77.7363,77.7363,77.7363,0.0
2018-07-17 11:15:00,91.51,91.51,91.5,91.51,124.0,77.7448,77.7448,77.7363,77.7448,124.0
2018-07-17 11:20:00,91.51,91.51,91.5,91.5,2883.0,77.7448,77.7448,77.7363,77.7363,2883.0
2018-07-17 11:25:00,91.51,91.51,91.5,91.51,365.0,77.7448,77.7448,77.7363,77.7448,365.0
2018-07-17 11:30:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-17 11:35:00,91.51,91.51,91.5,91.51,857.0,77.7448,77.7448,77.7363,77.7448,857.0
2018-07-17 11:40:00,91.51,91.51,91.5,91.51,44111.0,77.7448,77.7448,77.7363,77.7448,44111.0
2018-07-17 11:45:00,91.51,91.52,91.5,91.51,6892.0,77.7448,77.7533,77.7363,77.7448,6892.0
2018-07-17 11:50:00,91.51,91.52,91.51,91.52,1223.0,77.7448,77.7533,77.7448,77.7533,1223.0
2018-07-17 11:55:00,91.52,91.52,91.51,91.51,932.0,77.7533,77.7533,77.7448,77.7448,932.0
2018-07-17 12:00:00,91.52,91.52,91.51,91.51,371.0,77.7533,77.7533,77.7448,77.7448,371.0
2018-07-17 12:05:00,91.51,91.52,91.51,91.51,2557.0,77.7448,77.7533,77.7448,77.7448,2557.0
2018-07-17 12:10:00,91.51,91.52,91.51,91.52,3747.0,77.7448,77.7533,77.7448,77.7533,3747.0
2018-07-17 12:15:00,91.51,91.52,91.51,91.51,10529.0,77.7448,77.7533,77.7448,77.7448,10529.0
2018-07-17 12:20:00,91.52,91.52,91.51,91.52,1983.0,77.7533,77.7533,77.7448,77.7533,1983.0
2018-07-17 12:25:00,91.52,91.52,91.51,91.51,1480.0,77.7533,77.7533,77.7448,77.7448,1480.0
2018-07-17 12:30:00,91.51,91.52,91.5,91.5,30174.0,77.7448,77.7533,77.7363,77.7363,30174.0
2018-07-17 12:35:00,91.5,91.51,91.5,91.5,2561.0,77.7363,77.7448,77.7363,77.7363,2561.0
2018-07-17 12:40:00,91.51,91.51,91.5,91.5,2207.0,77.7448,77.7448,77.7363,77.7363,2207.0
2018-07-17 12:45:00,91.5,91.51,91.5,91.51,847.0,77.7363,77.7448,77.7363,77.7448,847.0
2018-07-17 12:50:00,91.5,91.51,91.5,91.5,855.0,77.7363,77.7448,77.7363,77.7363,855.0
2018-07-17 12:55:00,91.5,91.51,91.5,91.5,29116.0,77.7363,77.7448,77.7363,77.7363,29116.0
2018-07-17 13:00:00,91.5,91.51,91.5,91.51,1087.0,77.7363,77.7448,77.7363,77.7448,1087.0
2018-07-17 13:05:00,91.5,91.51,91.5,91.5,3353.0,77.7363,77.7448,77.7363,77.7363,3353.0
2018-07-17 13:10:00,91.5,91.51,91.5,91.5,1700.0,77.7363,77.7448,77.7363,77.7363,1700.0
2018-07-17 13:15:00,91.5,91.51,91.5,91.51,2229.0,77.7363,77.7448,77.7363,77.7448,2229.0
2018-07-17 13:20:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-17 13:25:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-17 13:30:00,91.5,91.51,91.5,91.5,2839.0,77.7363,77.7448,77.7363,77.7363,2839.0
2018-07-17 13:35:00,91.51,91.51,91.5,91.51,1681.0,77.7448,77.7448,77.7363,77.7448,1681.0
2018-07-17 13:40:00,91.51,91.51,91.5,91.51,3055.0,77.7448,77.7448,77.7363,77.7448,3055.0
2018-07-17 13:45:00,91.51,91.51,91.5,91.5,419.0,77.7448,77.7448,77.7363,77.7363,419.0
2018-07-17 13:50:00,91.51,91.51,91.5,91.51,1128.0,77.7448,77.7448,77.7363,77.7448,1128.0
2018-07-17 13:55:00,91.51,91.51,91.5,91.5,6312.0,77.7448,77.7448,77.7363,77.7363,6312.0
2018-07-17 14:00:00,91.51,91.51,91.5,91.5,3956.0,77.7448,77.7448,77.7363,77.7363,3956.0
2018-07-17 14:05:00,91.5,91.51,91.5,91.51,384.0,77.7363,77.7448,77.7363,77.7448,384.0
2018-07-17 14:10:00,91.5,91.51,91.5,91.5,205.0,77.7363,77.7448,77.7363,77.7363,205.0
2018-07-17 14:15:00,91.5,91.51,91.5,91.51,46129.0,77.7363,77.7448,77.7363,77.7448,46129.0
2018-07-17 14:20:00,91.5,91.51,91.5,91.5,361.0,77.7363,77.7448,77.7363,77.7363,361.0
2018-07-17 14:25:00,91.5,91.51,91.5,91.51,3069.0,77.7363,77.7448,77.7363,77.7448,3069.0
2018-07-17 14:30:00,91.51,91.51,91.5,91.51,491.0,77.7448,77.7448,77.7363,77.7448,491.0
2018-07-17 14:35:00,91.51,91.51,91.5,91.5,1603.0,77.7448,77.7448,77.7363,77.7363,1603.0
2018-07-17 14:40:00,91.5,91.51,91.5,91.51,19054.0,77.7363,77.7448,77.7363,77.7448,19054.0
2018-07-17 14:45:00,91.51,91.51,91.5,91.51,12449.0,77.7448,77.7448,77.7363,77.7448,12449.0
2018-07-17 14:50:00,91.51,91.51,91.5,91.51,7284.0,77.7448,77.7448,77.7363,77.7448,7284.0
2018-07-17 14:55:00,91.51,91.51,91.5,91.51,124108.0,77.7448,77.7448,77.7363,77.7448,124108.0
2018-07-17 15:00:00,91.51,91.51,91.51,91.51,109.0,77.7448,77.7448,77.7448,77.7448,109.0
2018-07-17 15:05:00,91.5,91.51,91.5,91.51,536.0,77.7363,77.7448,77.7363,77.7448,536.0
2018-07-17 15:10:00,91.51,91.51,91.5,91.5,1300.0,77.7448,77.7448,77.7363,77.7363,1300.0
2018-07-17 15:15:00,91.5,91.5,91.5,91.5,0.0,77.7363,77.7363,77.7363,77.7363,0.0
2018-07-17 15:20:00,91.51,91.51,91.5,91.51,310.0,77.7448,77.7448,77.7363,77.7448,310.0
2018-07-17 15:25:00,91.51,91.51,91.5,91.51,30434.0,77.7448,77.7448,77.7363,77.7448,30434.0
2018-07-17 15:30:00,91.51,91.51,91.5,91.51,634.0,77.7448,77.7448,77.7363,77.7448,634.0
2018-07-17 15:35:00,91.51,91.51,91.5,91.51,53772.0,77.7448,77.7448,77.7363,77.7448,53772.0
2018-07-17 15:40:00,91.51,91.51,91.5,91.51,2254.0,77.7448,77.7448,77.7363,77.7448,2254.0
2018-07-17 15:45:00,91.51,91.51,91.5,91.5,62771.0,77.7448,77.7448,77.7363,77.7363,62771.0
2018-07-17 15:50:00,91.51,91.51,91.5,91.51,21231.0,77.7448,77.7448,77.7363,77.7448,21231.0
2018-07-17 15:55:00,91.51,91.51,91.5,91.51,36155.0,77.7448,77.7448,77.7363,77.7448,36155.0
2018-07-18 09:30:00,91.51,91.51,91.51,91.51,6181.0,77.7448,77.7448,77.7448,77.7448,6181.0
2018-07-18 09:35:00,91.52,91.52,91.51,91.51,3888.0,77.7533,77.7533,77.7448,77.7448,3888.0
2018-07-18 09:40:00,91.52,91.52,91.51,91.52,4309.0,77.7533,77.7533,77.7448,77.7533,4309.0
2018-07-18 09:45:00,91.52,91.52,91.51,91.52,263.0,77.7533,77.7533,77.7448,77.7533,263.0
2018-07-18 09:50:00,91.52,91.52,91.52,91.52,0.0,77.7533,77.7533,77.7533,77.7533,0.0
2018-07-18 09:55:00,91.52,91.52,91.51,91.51,1053.0,77.7533,77.7533,77.7448,77.7448,1053.0
2018-07-18 10:00:00,91.51,91.52,91.51,91.52,818.0,77.7448,77.7533,77.7448,77.7533,818.0
2018-07-18 10:05:00,91.52,91.52,91.51,91.51,879.0,77.7533,77.7533,77.7448,77.7448,879.0
2018-07-18 10:10:00,91.52,91.52,91.51,91.52,819.0,77.7533,77.7533,77.7448,77.7533,819.0
2018-07-18 10:15:00,91.52,91.52,91.51,91.52,300.0,77.7533,77.7533,77.7448,77.7533,300.0
2018-07-18 10:20:00,91.52,91.52,91.51,91.51,202.0,77.7533,77.7533,77.7448,77.7448,202.0
2018-07-18 10:25:00,91.52,91.52,91.51,91.51,3729.0,77.7533,77.7533,77.7448,77.7448,3729.0
2018-07-18 10:30:00,91.52,91.52,91.51,91.52,1064.0,77.7533,77.7533,77.7448,77.7533,1064.0
2018-07-18 10:35:00,91.52,91.52,91.51,91.52,1833.0,77.7533,77.7533,77.7448,77.7533,1833.0
2018-07-18 10:40:00,91.52,91.52,91.51,91.52,125.0,77.7533,77.7533,77.7448,77.7533,125.0
2018-07-18 10:45:00,91.52,91.52,91.51,91.51,7373.0,77.7533,77.7533,77.7448,77.7448,7373.0
2018-07-18 10:50:00,91.52,91.52,91.51,91.52,1269.0,77.7533,77.7533,77.7448,77.7533,1269.0
2018-07-18 10:55:00,91.52,91.52,91.51,91.52,330.0,77.7533,77.7533,77.7448,77.7533,330.0
2018-07-18 11:00:00,91.51,91.52,91.51,91.51,745.0,77.7448,77.7533,77.7448,77.7448,745.0
2018-07-18 11:05:00,91.52,91.52,91.51,91.52,1700.0,77.7533,77.7533,77.7448,77.7533,1700.0
2018-07-18 11:10:00,91.52,91.52,91.51,91.52,3317.0,77.7533,77.7533,77.7448,77.7533,3317.0
2018-07-18 11:15:00,91.52,91.52,91.51,91.52,466.0,77.7533,77.7533,77.7448,77.7533,466.0
2018-07-18 11:20:00,91.51,91.52,91.51,91.51,940.0,77.7448,77.7533,77.7448,77.7448,940.0
2018-07-18 11:25:00,91.52,91.52,91.51,91.52,135.0,77.7533,77.7533,77.7448,77.7533,135.0
2018-07-18 11:30:00,91.51,91.52,91.51,91.51,234.0,77.7448,77.7533,77.7448,77.7448,234.0
2018-07-18 11:35:00,91.51,91.52,91.51,91.51,5993.0,77.7448,77.7533,77.7448,77.7448,5993.0
2018-07-18 11:40:00,91.51,91.52,91.51,91.51,1188.0,77.7448,77.7533,77.7448,77.7448,1188.0
2018-07-18 11:45:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-18 11:50:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-18 11:55:00,91.52,91.52,91.51,91.52,495.0,77.7533,77.7533,77.7448,77.7533,495.0
2018-07-18 12:00:00,91.52,91.52,91.51,91.51,2260.0,77.7533,77.7533,77.7448,77.7448,2260.0
2018-07-18 12:05:00,91.51,91.52,91.51,91.52,1410.0,77.7448,77.7533,77.7448,77.7533,1410.0
2018-07-18 12:10:00,91.52,91.52,91.51,91.52,143.0,77.7533,77.7533,77.7448,77.7533,143.0
2018-07-18 12:15:00,91.52,91.52,91.51,91.51,1677.0,77.7533,77.7533,77.7448,77.7448,1677.0
2018-07-18 12:20:00,91.51,91.52,91.51,91.52,5885.0,77.7448,77.7533,77.7448,77.7533,5885.0
2018-07-18 12:25:00,91.51,91.51,91.51,91.51,200.0,77.7448,77.7448,77.7448,77.7448,200.0
2018-07-18 12:30:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-18 12:35:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-18 12:40:00,91.52,91.52,91.51,91.51,248.0,77.7533,77.7533,77.7448,77.7448,248.0
2018-07-18 12:45:00,91.51,91.51,91.51,91.51,0.0,77.7448,77.7448,77.7448,77.7448,0.0
2018-07-18 12:50:00,91.51,91.52,91.51,91.52,565.0,77.7448,77.7533,77.7448,77.7533,565.0
2018-07-18 12:55:00,91.51,91.52,91.51,91.52,520.0,77.7448,77.7533,77.7448,77.7533,520.0
2018-07-18 13:00:00,91.51,91.51,91.51,91.51,100.0,77.7448,77.7448,77.7448,77.7448,100.0
2018-07-18 13:05:00,91.51,91.51,91.51,91.51,100.0,77.7448,77.7448,77.7448,77.7448,100.0
2018-07-18 13:10:00,91.52,91.52,91.51,91.52,1404.0,77.7533,77.7533,77.7448,77.7533,1404.0
2018-07-18 13:15:00,91.52,91.52,91.51,91.51,10944.0,77.7533,77.7533,77.7448,77.7448,10944.0
2018-07-18 13:20:00,91.52,91.52,91.51,91.51,2320.0,77.7533,77.7533,77.7448,77.7448,2320.0
2018-07-18 13:25:00,91.52,91.52,91.51,91.51,6945.0,77.7533,77.7533,77.7448,77.7448,6945.0
2018-07-18 13:30:00,91.51,91.52,91.51,91.52,13714.0,77.7448,77.7533,77.7448,77.7533,13714.0
2018-07-18 13:35:00,91.52,91.52,91.51,91.52,20149.0,77.7533,77.7533,77.7448,77.7533,20149.0
2018-07-18 13:40:00,91.52,91.52,91.51,91.51,558.0,77.7533,77.7533,77.7448,77.7448,558.0
2018-07-18 13:45:00,91.52,91.52,91.51,91.51,1680.0,77.7533,77.7533,77.7448,77.7448,1680.0
2018-07-18 13:50:00,91.52,91.52,91.51,91.52,69906.0,77.7533,77.7533,77.7448,77.7533,69906.0
2018-07-18 13:55:00,91.52,91.52,91.51,91.52,3785.0,77.7533,77.7533,77.7448,77.7533,3785.0
2018-07-18 14:00:00,91.52,91.52,91.51,91.52,23120.0,77.7533,77.7533,77.7448,77.7533,23120.0
2018-07-18 14:05:00,91.52,91.52,91.51,91.52,35768.0,77.7533,77.7533,77.7448,77.7533,35768.0
2018-07-18 14:10:00,91.52,91.52,91.51,91.52,381.0,77.7533,77.7533,77.7448,77.7533,381.0
2018-07-18 14:15:00,91.52,91.52,91.52,91.52,0.0,77.7533,77.7533,77.7533,77.7533,0.0
2018-07-18 14:20:00,91.52,91.52,91.51,91.52,757.0,77.7533,77.7533,77.7448,77.7533,757.0
2018-07-18 14:25:00,91.52,91.52,91.51,91.52,3560.0,77.7533,77.7533,77.7448,77.7533,3560.0
2018-07-18 14:30:00,91.52,91.52,91.51,91.52,6722.0,77.7533,77.7533,77.7448,77.7533,6722.0
2018-07-18 14:35:00,91.52,91.52,91.51,91.51,2605.0,77.7533,77.7533,77.7448,77.7448,2605.0
2018-07-18 14:40:00,91.51,91.52,91.51,91.52,2842.0,77.7448,77.7533,77.7448,77.7533,2842.0
2018-07-18 14:45:00,91.52,91.52,91.51,91.52,2388.0,77.7533,77.7533,77.7448,77.7533,2388.0
2018-07-18 14:50:00,91.52,91.52,91.51,91.52,662.0,77.7533,77.7533,77.7448,77.7533,662.0
2018-07-18 14:55:00,91.51,91.52,91.51,91.51,2453.0,77.7448,77.7533,77.7448,77.7448,2453.0
2018-07-18 15:00:00,91.52,91.52,91.51,91.52,1746.0,77.7533,77.7533,77.7448,77.7533,1746.0
2018-07-18 15:05:00,91.51,91.51,91.51,91.51,100.0,77.7448,77.7448,77.7448,77.7448,100.0
2018-07-18 15:10:00,91.52,91.52,91.52,91.52,1546.0,77.7533,77.7533,77.7533,77.7533,1546.0
2018-07-18 15:15:00,91.51,91.52,91.51,91.51,347.0,77.7448,77.7533,77.7448,77.7448,347.0
2018-07-18 15:20:00,91.52,91.52,91.51,91.52,5170.0,77.7533,77.7533,77.7448,77.7533,5170.0
2018-07-18 15:25:00,91.52,91.52,91.51,91.52,30839.0,77.7533,77.7533,77.7448,77.7533,30839.0
2018-07-18 15:30:00,91.51,91.52,91.51,91.52,44277.0,77.7448,77.7533,77.7448,77.7533,44277.0
2018-07-18 15:35:00,91.52,91.52,91.51,91.52,3022.0,77.7533,77.7533,77.7448,77.7533,3022.0
2018-07-18 15:40:00,91.52,91.52,91.51,91.52,3459.0,77.7533,77.7533,77.7448,77.7533,3459.0
2018-07-18 15:45:00,91.52,91.52,91.51,91.52,4143.0,77.7533,77.7533,77.7448,77.7533,4143.0
2018-07-18 15:50:00,91.51,91.52,91.51,91.52,34975.0,77.7448,77.7533,77.7448,77.7533,34975.0
2018-07-18 15:55:00,91.52,91.52,91.51,91.51,9402.0,77.7533,77.7533,77.7448,77.7448,9402.0
2018-07-19 09:30:00,91.52,91.53,91.52,91.53,2240.0,77.7533,77.7618,77.7533,77.7618,2240.0
2018-07-19 09:35:00,91.53,91.53,91.53,91.53,1679.0,77.7618,77.7618,77.7618,77.7618,1679.0
2018-07-19 09:40:00,91.53,91.54,91.53,91.53,739.0,77.7618,77.7703,77.7618,77.7618,739.0
2018-07-19 09:45:00,91.54,91.54,91.53,91.53,961.0,77.7703,77.7703,77.7618,77.7618,961.0
2018-07-19 09:50:00,91.53,91.54,91.53,91.53,6435.0,77.7618,77.7703,77.7618,77.7618,6435.0
2018-07-19 09:55:00,91.54,91.54,91.53,91.54,2261.0,77.7703,77.7703,77.7618,77.7703,2261.0
2018-07-19 10:00:00,91.54,91.54,91.53,91.54,1000.0,77.7703,77.7703,77.7618,77.7703,1000.0
2018-07-19 10:05:00,91.53,91.54,91.53,91.53,117.0,77.7618,77.7703,77.7618,77.7618,117.0
2018-07-19 10:10:00,91.53,91.54,91.53,91.54,7205.0,77.7618,77.7703,77.7618,77.7703,7205.0
2018-07-19 10:15:00,91.53,91.54,91.53,91.53,610.0,77.7618,77.7703,77.7618,77.7618,610.0
2018-07-19 10:20:00,91.53,91.53,91.53,91.53,0.0,77.7618,77.7618,77.7618,77.7618,0.0
2018-07-19 10:25:00,91.54,91.54,91.53,91.54,8354.0,77.7703,77.7703,77.7618,77.7703,8354.0
2018-07-19 10:30:00,91.53,91.54,91.53,91.54,5862.0,77.7618,77.7703,77.7618,77.7703,5862.0
2018-07-19 10:35:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-19 10:40:00,91.54,91.54,91.53,91.53,2968.0,77.7703,77.7703,77.7618,77.7618,2968.0
2018-07-19 10:45:00,91.53,91.54,91.53,91.53,675.0,77.7618,77.7703,77.7618,77.7618,675.0
2018-07-19 10:50:00,91.53,91.53,91.53,91.53,100.0,77.7618,77.7618,77.7618,77.7618,100.0
2018-07-19 10:55:00,91.54,91.54,91.53,91.54,361.0,77.7703,77.7703,77.7618,77.7703,361.0
2018-07-19 11:00:00,91.54,91.54,91.53,91.54,300.0,77.7703,77.7703,77.7618,77.7703,300.0
2018-07-19 11:05:00,91.54,91.54,91.53,91.53,1756.0,77.7703,77.7703,77.7618,77.7618,1756.0
2018-07-19 11:10:00,91.54,91.54,91.53,91.54,6103.0,77.7703,77.7703,77.7618,77.7703,6103.0
2018-07-19 11:15:00,91.54,91.54,91.54,91.54,100.0,77.7703,77.7703,77.7703,77.7703,100.0
2018-07-19 11:20:00,91.53,91.54,91.53,91.54,440.0,77.7618,77.7703,77.7618,77.7703,440.0
2018-07-19 11:25:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-19 11:30:00,91.53,91.54,91.53,91.53,290.0,77.7618,77.7703,77.7618,77.7618,290.0
2018-07-19 11:35:00,91.54,91.54,91.53,91.54,429.0,77.7703,77.7703,77.7618,77.7703,429.0
2018-07-19 11:40:00,91.54,91.54,91.53,91.54,136.0,77.7703,77.7703,77.7618,77.7703,136.0
2018-07-19 11:45:00,91.53,91.53,91.53,91.53,100.0,77.7618,77.7618,77.7618,77.7618,100.0
2018-07-19 11:50:00,91.54,91.54,91.53,91.54,2981.0,77.7703,77.7703,77.7618,77.7703,2981.0
2018-07-19 11:55:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-19 12:00:00,91.53,91.54,91.53,91.54,1532.0,77.7618,77.7703,77.7618,77.7703,1532.0
2018-07-19 12:05:00,91.54,91.54,91.53,91.53,1012.0,77.7703,77.7703,77.7618,77.7618,1012.0
2018-07-19 12:10:00,91.54,91.54,91.54,91.54,100.0,77.7703,77.7703,77.7703,77.7703,100.0
2018-07-19 12:15:00,91.53,91.54,91.53,91.54,1690.0,77.7618,77.7703,77.7618,77.7703,1690.0
2018-07-19 12:20:00,91.54,91.54,91.53,91.54,600.0,77.7703,77.7703,77.7618,77.7703,600.0
2018-07-19 12:25:00,91.53,91.54,91.53,91.54,1380.0,77.7618,77.7703,77.7618,77.7703,1380.0
2018-07-19 12:30:00,91.54,91.54,91.53,91.54,958.0,77.7703,77.7703,77.7618,77.7703,958.0
2018-07-19 12:35:00,91.54,91.54,91.53,91.54,707.0,77.7703,77.7703,77.7618,77.7703,707.0
2018-07-19 12:40:00,91.53,91.54,91.53,91.54,522.0,77.7618,77.7703,77.7618,77.7703,522.0
2018-07-19 12:45:00,91.54,91.54,91.53,91.54,1040.0,77.7703,77.7703,77.7618,77.7703,1040.0
2018-07-19 12:50:00,91.54,91.54,91.54,91.54,400.0,77.7703,77.7703,77.7703,77.7703,400.0
2018-07-19 12:55:00,91.54,91.54,91.54,91.54,400.0,77.7703,77.7703,77.7703,77.7703,400.0
2018-07-19 13:00:00,91.54,91.54,91.53,91.54,1500.0,77.7703,77.7703,77.7618,77.7703,1500.0
2018-07-19 13:05:00,91.54,91.54,91.53,91.54,2638.0,77.7703,77.7703,77.7618,77.7703,2638.0
2018-07-19 13:10:00,91.54,91.54,91.53,91.54,1012.0,77.7703,77.7703,77.7618,77.7703,1012.0
2018-07-19 13:15:00,91.54,91.54,91.53,91.54,895.0,77.7703,77.7703,77.7618,77.7703,895.0
2018-07-19 13:20:00,91.54,91.54,91.54,91.54,500.0,77.7703,77.7703,77.7703,77.7703,500.0
2018-07-19 13:25:00,91.54,91.54,91.54,91.54,500.0,77.7703,77.7703,77.7703,77.7703,500.0
2018-07-19 13:30:00,91.54,91.54,91.53,91.54,2215.0,77.7703,77.7703,77.7618,77.7703,2215.0
2018-07-19 13:35:00,91.54,91.54,91.53,91.54,1143.0,77.7703,77.7703,77.7618,77.7703,1143.0
2018-07-19 13:40:00,91.54,91.54,91.54,91.54,600.0,77.7703,77.7703,77.7703,77.7703,600.0
2018-07-19 13:45:00,91.54,91.54,91.53,91.53,56120.0,77.7703,77.7703,77.7618,77.7618,56120.0
2018-07-19 13:50:00,91.54,91.54,91.53,91.54,1639.0,77.7703,77.7703,77.7618,77.7703,1639.0
2018-07-19 13:55:00,91.54,91.54,91.54,91.54,400.0,77.7703,77.7703,77.7703,77.7703,400.0
2018-07-19 14:00:00,91.53,91.54,91.53,91.53,366.0,77.7618,77.7703,77.7618,77.7618,366.0
2018-07-19 14:05:00,91.54,91.54,91.53,91.54,1785.0,77.7703,77.7703,77.7618,77.7703,1785.0
2018-07-19 14:10:00,91.53,91.54,91.52,91.52,61154.0,77.7618,77.7703,77.7533,77.7533,61154.0
2018-07-19 14:15:00,91.53,91.53,91.52,91.53,53643.0,77.7618,77.7618,77.7533,77.7618,53643.0
2018-07-19 14:20:00,91.52,91.53,91.52,91.53,1096.0,77.7533,77.7618,77.7533,77.7618,1096.0
2018-07-19 14:25:00,91.52,91.53,91.52,91.52,13662.0,77.7533,77.7618,77.7533,77.7533,13662.0
2018-07-19 14:30:00,91.53,91.53,91.52,91.53,1263.0,77.7618,77.7618,77.7533,77.7618,1263.0
2018-07-19 14:35:00,91.53,91.53,91.52,91.53,6750.0,77.7618,77.7618,77.7533,77.7618,6750.0
2018-07-19 14:40:00,91.53,91.53,91.52,91.53,5012.0,77.7618,77.7618,77.7533,77.7618,5012.0
2018-07-19 14:45:00,91.53,91.53,91.52,91.52,4879.0,77.7618,77.7618,77.7533,77.7533,4879.0
2018-07-19 14:50:00,91.53,91.53,91.52,91.53,1126.0,77.7618,77.7618,77.7533,77.7618,1126.0
2018-07-19 14:55:00,91.52,91.53,91.52,91.53,1568.0,77.7533,77.7618,77.7533,77.7618,1568.0
2018-07-19 15:00:00,91.53,91.53,91.52,91.53,1281.0,77.7618,77.7618,77.7533,77.7618,1281.0
2018-07-19 15:05:00,91.53,91.53,91.52,91.53,1545.0,77.7618,77.7618,77.7533,77.7618,1545.0
2018-07-19 15:10:00,91.53,91.53,91.52,91.53,2350.0,77.7618,77.7618,77.7533,77.7618,2350.0
2018-07-19 15:15:00,91.52,91.52,91.52,91.52,100.0,77.7533,77.7533,77.7533,77.7533,100.0
2018-07-19 15:20:00,91.53,91.53,91.52,91.53,350.0,77.7618,77.7618,77.7533,77.7618,350.0
2018-07-19 15:25:00,91.53,91.53,91.52,91.53,300.0,77.7618,77.7618,77.7533,77.7618,300.0
2018-07-19 15:30:00,91.53,91.53,91.52,91.53,1519.0,77.7618,77.7618,77.7533,77.7618,1519.0
2018-07-19 15:35:00,91.53,91.53,91.52,91.53,41041.0,77.7618,77.7618,77.7533,77.7618,41041.0
2018-07-19 15:40:00,91.53,91.53,91.52,91.53,1423.0,77.7618,77.7618,77.7533,77.7618,1423.0
2018-07-19 15:45:00,91.53,91.53,91.52,91.53,315.0,77.7618,77.7618,77.7533,77.7618,315.0
2018-07-19 15:50:00,91.53,91.53,91.52,91.52,847.0,77.7618,77.7618,77.7533,77.7533,847.0
2018-07-19 15:55:00,91.53,91.53,91.52,91.53,5518.0,77.7618,77.7618,77.7533,77.7618,5518.0
2018-07-20 09:30:00,91.54,91.54,91.53,91.54,11123.0,77.7703,77.7703,77.7618,77.7703,11123.0
2018-07-20 09:35:00,91.53,91.54,91.53,91.53,1101.0,77.7618,77.7703,77.7618,77.7618,1101.0
2018-07-20 09:40:00,91.53,91.54,91.53,91.53,1640.0,77.7618,77.7703,77.7618,77.7618,1640.0
2018-07-20 09:45:00,91.53,91.54,91.53,91.53,102.0,77.7618,77.7703,77.7618,77.7618,102.0
2018-07-20 09:50:00,91.53,91.54,91.53,91.54,416.0,77.7618,77.7703,77.7618,77.7703,416.0
2018-07-20 09:55:00,91.53,91.54,91.53,91.54,632.0,77.7618,77.7703,77.7618,77.7703,632.0
2018-07-20 10:00:00,91.54,91.54,91.53,91.54,1217.0,77.7703,77.7703,77.7618,77.7703,1217.0
2018-07-20 10:05:00,91.54,91.54,91.53,91.54,200.0,77.7703,77.7703,77.7618,77.7703,200.0
2018-07-20 10:10:00,91.53,91.54,91.53,91.53,1264.0,77.7618,77.7703,77.7618,77.7618,1264.0
2018-07-20 10:15:00,91.53,91.54,91.53,91.54,274.0,77.7618,77.7703,77.7618,77.7703,274.0
2018-07-20 10:20:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-20 10:25:00,91.53,91.54,91.53,91.54,2216.0,77.7618,77.7703,77.7618,77.7703,2216.0
2018-07-20 10:30:00,91.53,91.54,91.53,91.54,14633.0,77.7618,77.7703,77.7618,77.7703,14633.0
2018-07-20 10:35:00,91.54,91.54,91.53,91.54,1417136.0,77.7703,77.7703,77.7618,77.7703,1417136.0
2018-07-20 10:40:00,91.53,91.54,91.53,91.54,733.0,77.7618,77.7703,77.7618,77.7703,733.0
2018-07-20 10:45:00,91.53,91.54,91.53,91.53,5464.0,77.7618,77.7703,77.7618,77.7618,5464.0
2018-07-20 10:50:00,91.54,91.54,91.53,91.53,572.0,77.7703,77.7703,77.7618,77.7618,572.0
2018-07-20 10:55:00,91.54,91.54,91.53,91.54,977.0,77.7703,77.7703,77.7618,77.7703,977.0
2018-07-20 11:00:00,91.53,91.54,91.53,91.54,200.0,77.7618,77.7703,77.7618,77.7703,200.0
2018-07-20 11:05:00,91.54,91.54,91.53,91.54,663.0,77.7703,77.7703,77.7618,77.7703,663.0
2018-07-20 11:10:00,91.53,91.54,91.53,91.53,1100.0,77.7618,77.7703,77.7618,77.7618,1100.0
2018-07-20 11:15:00,91.54,91.54,91.53,91.53,18772.0,77.7703,77.7703,77.7618,77.7618,18772.0
2018-07-20 11:20:00,91.54,91.54,91.53,91.53,1601.0,77.7703,77.7703,77.7618,77.7618,1601.0
2018-07-20 11:25:00,91.54,91.54,91.54,91.54,240.0,77.7703,77.7703,77.7703,77.7703,240.0
2018-07-20 11:30:00,91.54,91.54,91.53,91.54,130.0,77.7703,77.7703,77.7618,77.7703,130.0
2018-07-20 11:35:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-20 11:40:00,91.53,91.54,91.53,91.54,1041.0,77.7618,77.7703,77.7618,77.7703,1041.0
2018-07-20 11:45:00,91.53,91.54,91.53,91.53,809.0,77.7618,77.7703,77.7618,77.7618,809.0
2018-07-20 11:50:00,91.54,91.54,91.53,91.53,1743.0,77.7703,77.7703,77.7618,77.7618,1743.0
2018-07-20 11:55:00,91.54,91.54,91.53,91.54,2772.0,77.7703,77.7703,77.7618,77.7703,2772.0
2018-07-20 12:00:00,91.54,91.54,91.53,91.53,1700.0,77.7703,77.7703,77.7618,77.7618,1700.0
2018-07-20 12:05:00,91.53,91.54,91.53,91.54,428.0,77.7618,77.7703,77.7618,77.7703,428.0
2018-07-20 12:10:00,91.54,91.54,91.53,91.54,413.0,77.7703,77.7703,77.7618,77.7703,413.0
2018-07-20 12:15:00,91.54,91.54,91.53,91.54,963.0,77.7703,77.7703,77.7618,77.7703,963.0
2018-07-20 12:20:00,91.54,91.54,91.53,91.54,400.0,77.7703,77.7703,77.7618,77.7703,400.0
2018-07-20 12:25:00,91.54,91.54,91.53,91.53,210.0,77.7703,77.7703,77.7618,77.7618,210.0
2018-07-20 12:30:00,91.53,91.53,91.53,91.53,0.0,77.7618,77.7618,77.7618,77.7618,0.0
2018-07-20 12:35:00,91.53,91.54,91.53,91.53,175.0,77.7618,77.7703,77.7618,77.7618,175.0
2018-07-20 12:40:00,91.53,91.53,91.53,91.53,0.0,77.7618,77.7618,77.7618,77.7618,0.0
2018-07-20 12:45:00,91.53,91.53,91.53,91.53,100.0,77.7618,77.7618,77.7618,77.7618,100.0
2018-07-20 12:50:00,91.54,91.54,91.53,91.53,1296.0,77.7703,77.7703,77.7618,77.7618,1296.0
2018-07-20 12:55:00,91.53,91.53,91.53,91.53,0.0,77.7618,77.7618,77.7618,77.7618,0.0
2018-07-20 13:00:00,91.54,91.54,91.53,91.54,275.0,77.7703,77.7703,77.7618,77.7703,275.0
2018-07-20 13:05:00,91.54,91.54,91.53,91.53,1330.0,77.7703,77.7703,77.7618,77.7618,1330.0
2018-07-20 13:10:00,91.53,91.54,91.53,91.54,455.0,77.7618,77.7703,77.7618,77.7703,455.0
2018-07-20 13:15:00,91.54,91.54,91.53,91.54,600.0,77.7703,77.7703,77.7618,77.7703,600.0
2018-07-20 13:20:00,91.53,91.54,91.53,91.54,2165.0,77.7618,77.7703,77.7618,77.7703,2165.0
2018-07-20 13:25:00,91.54,91.54,91.53,91.53,2525.0,77.7703,77.7703,77.7618,77.7618,2525.0
2018-07-20 13:30:00,91.54,91.54,91.53,91.54,6970.0,77.7703,77.7703,77.7618,77.7703,6970.0
2018-07-20 13:35:00,91.54,91.54,91.53,91.54,1660.0,77.7703,77.7703,77.7618,77.7703,1660.0
2018-07-20 13:40:00,91.54,91.54,91.53,91.54,654.0,77.7703,77.7703,77.7618,77.7703,654.0
2018-07-20 13:45:00,91.54,91.54,91.53,91.54,749.0,77.7703,77.7703,77.7618,77.7703,749.0
2018-07-20 13:50:00,91.53,91.53,91.53,91.53,33657.0,77.7618,77.7618,77.7618,77.7618,33657.0
2018-07-20 13:55:00,91.54,91.54,91.53,91.53,3568.0,77.7703,77.7703,77.7618,77.7618,3568.0
2018-07-20 14:00:00,91.54,91.54,91.53,91.54,671.0,77.7703,77.7703,77.7618,77.7703,671.0
2018-07-20 14:05:00,91.54,91.54,91.53,91.53,2949.0,77.7703,77.7703,77.7618,77.7618,2949.0
2018-07-20 14:10:00,91.54,91.54,91.53,91.53,1842.0,77.7703,77.7703,77.7618,77.7618,1842.0
2018-07-20 14:15:00,91.54,91.54,91.53,91.54,1326.0,77.7703,77.7703,77.7618,77.7703,1326.0
2018-07-20 14:20:00,91.54,91.54,91.53,91.54,125.0,77.7703,77.7703,77.7618,77.7703,125.0
2018-07-20 14:25:00,91.54,91.54,91.53,91.53,1283.0,77.7703,77.7703,77.7618,77.7618,1283.0
2018-07-20 14:30:00,91.54,91.54,91.53,91.53,3752.0,77.7703,77.7703,77.7618,77.7618,3752.0
2018-07-20 14:35:00,91.53,91.54,91.53,91.53,1394.0,77.7618,77.7703,77.7618,77.7618,1394.0
2018-07-20 14:40:00,91.53,91.53,91.53,91.53,140.0,77.7618,77.7618,77.7618,77.7618,140.0
2018-07-20 14:45:00,91.54,91.54,91.53,91.53,518.0,77.7703,77.7703,77.7618,77.7618,518.0
2018-07-20 14:50:00,91.54,91.54,91.53,91.54,3835.0,77.7703,77.7703,77.7618,77.7703,3835.0
2018-07-20 14:55:00,91.54,91.54,91.53,91.54,380.0,77.7703,77.7703,77.7618,77.7703,380.0
2018-07-20 15:00:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-20 15:05:00,91.53,91.54,91.53,91.54,3899.0,77.7618,77.7703,77.7618,77.7703,3899.0
2018-07-20 15:10:00,91.54,91.54,91.53,91.54,1175.0,77.7703,77.7703,77.7618,77.7703,1175.0
2018-07-20 15:15:00,91.53,91.54,91.53,91.53,1148.0,77.7618,77.7703,77.7618,77.7618,1148.0
2018-07-20 15:20:00,91.53,91.53,91.53,91.53,100.0,77.7618,77.7618,77.7618,77.7618,100.0
2018-07-20 15:25:00,91.53,91.54,91.53,91.53,3357.0,77.7618,77.7703,77.7618,77.7618,3357.0
2018-07-20 15:30:00,91.53,91.54,91.53,91.53,3614.0,77.7618,77.7703,77.7618,77.7618,3614.0
2018-07-20 15:35:00,91.53,91.54,91.53,91.53,5763.0,77.7618,77.7703,77.7618,77.7618,5763.0
2018-07-20 15:40:00,91.53,91.54,91.53,91.53,7427.0,77.7618,77.7703,77.7618,77.7618,7427.0
2018-07-20 15:45:00,91.53,91.54,91.53,91.53,7258.0,77.7618,77.7703,77.7618,77.7618,7258.0
2018-07-20 15:50:00,91.53,91.54,91.53,91.53,214132.0,77.7618,77.7703,77.7618,77.7618,214132.0
2018-07-20 15:55:00,91.53,91.54,91.53,91.53,14640.0,77.7618,77.7703,77.7618,77.7618,14640.0
2018-07-23 09:30:00,91.55,91.55,91.54,91.55,10139.0,77.7788,77.7788,77.7703,77.7788,10139.0
2018-07-23 09:35:00,91.55,91.55,91.54,91.54,1114.0,77.7788,77.7788,77.7703,77.7703,1114.0
2018-07-23 09:40:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-23 09:45:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-23 09:50:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-23 09:55:00,91.54,91.54,91.54,91.54,750.0,77.7703,77.7703,77.7703,77.7703,750.0
2018-07-23 10:00:00,91.54,91.54,91.53,91.54,127.0,77.7703,77.7703,77.7618,77.7703,127.0
2018-07-23 10:05:00,91.54,91.54,91.54,91.54,541.0,77.7703,77.7703,77.7703,77.7703,541.0
2018-07-23 10:10:00,91.54,91.54,91.54,91.54,342.0,77.7703,77.7703,77.7703,77.7703,342.0
2018-07-23 10:15:00,91.54,91.54,91.53,91.53,270.0,77.7703,77.7703,77.7618,77.7618,270.0
2018-07-23 10:20:00,91.53,91.53,91.53,91.53,10510.0,77.7618,77.7618,77.7618,77.7618,10510.0
2018-07-23 10:25:00,91.53,91.54,91.53,91.53,290.0,77.7618,77.7703,77.7618,77.7618,290.0
2018-07-23 10:30:00,91.53,91.54,91.53,91.54,861.0,77.7618,77.7703,77.7618,77.7703,861.0
2018-07-23 10:35:00,91.53,91.54,91.53,91.54,3251.0,77.7618,77.7703,77.7618,77.7703,3251.0
2018-07-23 10:40:00,91.54,91.54,91.53,91.54,950.0,77.7703,77.7703,77.7618,77.7703,950.0
2018-07-23 10:45:00,91.54,91.54,91.53,91.54,1395.0,77.7703,77.7703,77.7618,77.7703,1395.0
2018-07-23 10:50:00,91.54,91.54,91.53,91.54,2205.0,77.7703,77.7703,77.7618,77.7703,2205.0
2018-07-23 10:55:00,91.54,91.54,91.53,91.53,787.0,77.7703,77.7703,77.7618,77.7618,787.0
2018-07-23 11:00:00,91.53,91.53,91.53,91.53,196.0,77.7618,77.7618,77.7618,77.7618,196.0
2018-07-23 11:05:00,91.53,91.54,91.53,91.53,874.0,77.7618,77.7703,77.7618,77.7618,874.0
2018-07-23 11:10:00,91.54,91.54,91.53,91.53,4345.0,77.7703,77.7703,77.7618,77.7618,4345.0
2018-07-23 11:15:00,91.53,91.53,91.53,91.53,500.0,77.7618,77.7618,77.7618,77.7618,500.0
2018-07-23 11:20:00,91.53,91.53,91.53,91.53,4443.0,77.7618,77.7618,77.7618,77.7618,4443.0
2018-07-23 11:25:00,91.54,91.54,91.53,91.54,74377.0,77.7703,77.7703,77.7618,77.7703,74377.0
2018-07-23 11:30:00,91.54,91.54,91.53,91.54,1400.0,77.7703,77.7703,77.7618,77.7703,1400.0
2018-07-23 11:35:00,91.54,91.54,91.53,91.54,603.0,77.7703,77.7703,77.7618,77.7703,603.0
2018-07-23 11:40:00,91.53,91.54,91.53,91.53,6836.0,77.7618,77.7703,77.7618,77.7618,6836.0
2018-07-23 11:45:00,91.53,91.54,91.53,91.53,1166.0,77.7618,77.7703,77.7618,77.7618,1166.0
2018-07-23 11:50:00,91.53,91.54,91.53,91.53,4473.0,77.7618,77.7703,77.7618,77.7618,4473.0
2018-07-23 11:55:00,91.53,91.53,91.53,91.53,0.0,77.7618,77.7618,77.7618,77.7618,0.0
2018-07-23 12:00:00,91.54,91.54,91.53,91.54,1000.0,77.7703,77.7703,77.7618,77.7703,1000.0
2018-07-23 12:05:00,91.54,91.54,91.53,91.54,6127.0,77.7703,77.7703,77.7618,77.7703,6127.0
2018-07-23 12:10:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-23 12:15:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-23 12:20:00,91.53,91.54,91.53,91.53,131.0,77.7618,77.7703,77.7618,77.7618,131.0
2018-07-23 12:25:00,91.53,91.53,91.53,91.53,320.0,77.7618,77.7618,77.7618,77.7618,320.0
2018-07-23 12:30:00,91.54,91.54,91.53,91.54,320.0,77.7703,77.7703,77.7618,77.7703,320.0
2018-07-23 12:35:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-23 12:40:00,91.54,91.54,91.53,91.54,695.0,77.7703,77.7703,77.7618,77.7703,695.0
2018-07-23 12:45:00,91.53,91.54,91.53,91.54,1070.0,77.7618,77.7703,77.7618,77.7703,1070.0
2018-07-23 12:50:00,91.54,91.54,91.53,91.54,6721.0,77.7703,77.7703,77.7618,77.7703,6721.0
2018-07-23 12:55:00,91.54,91.54,91.53,91.54,1433.0,77.7703,77.7703,77.7618,77.7703,1433.0
2018-07-23 13:00:00,91.54,91.54,91.53,91.54,800.0,77.7703,77.7703,77.7618,77.7703,800.0
2018-07-23 13:05:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-23 13:10:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-23 13:15:00,91.53,91.54,91.53,91.53,809.0,77.7618,77.7703,77.7618,77.7618,809.0
2018-07-23 13:20:00,91.53,91.54,91.53,91.53,500.0,77.7618,77.7703,77.7618,77.7618,500.0
2018-07-23 13:25:00,91.53,91.54,91.53,91.53,1100.0,77.7618,77.7703,77.7618,77.7618,1100.0
2018-07-23 13:30:00,91.53,91.54,91.53,91.53,223.0,77.7618,77.7703,77.7618,77.7618,223.0
2018-07-23 13:35:00,91.54,91.54,91.53,91.54,275.0,77.7703,77.7703,77.7618,77.7703,275.0
2018-07-23 13:40:00,91.54,91.54,91.53,91.54,690.0,77.7703,77.7703,77.7618,77.7703,690.0
2018-07-23 13:45:00,91.54,91.54,91.53,91.54,200.0,77.7703,77.7703,77.7618,77.7703,200.0
2018-07-23 13:50:00,91.54,91.54,91.53,91.53,3200.0,77.7703,77.7703,77.7618,77.7618,3200.0
2018-07-23 13:55:00,91.53,91.54,91.53,91.54,2765.0,77.7618,77.7703,77.7618,77.7703,2765.0
2018-07-23 14:00:00,91.53,91.54,91.53,91.53,1262.0,77.7618,77.7703,77.7618,77.7618,1262.0
2018-07-23 14:05:00,91.53,91.53,91.53,91.53,100.0,77.7618,77.7618,77.7618,77.7618,100.0
2018-07-23 14:10:00,91.54,91.54,91.53,91.53,513.0,77.7703,77.7703,77.7618,77.7618,513.0
2018-07-23 14:15:00,91.53,91.54,91.53,91.54,14698.0,77.7618,77.7703,77.7618,77.7703,14698.0
2018-07-23 14:20:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-23 14:25:00,91.53,91.54,91.53,91.53,4736.0,77.7618,77.7703,77.7618,77.7618,4736.0
2018-07-23 14:30:00,91.54,91.54,91.53,91.53,1220.0,77.7703,77.7703,77.7618,77.7618,1220.0
2018-07-23 14:35:00,91.53,91.54,91.53,91.53,130.0,77.7618,77.7703,77.7618,77.7618,130.0
2018-07-23 14:40:00,91.53,91.53,91.53,91.53,0.0,77.7618,77.7618,77.7618,77.7618,0.0
2018-07-23 14:45:00,91.54,91.54,91.53,91.54,7538.0,77.7703,77.7703,77.7618,77.7703,7538.0
2018-07-23 14:50:00,91.54,91.54,91.53,91.54,1699.0,77.7703,77.7703,77.7618,77.7703,1699.0
2018-07-23 14:55:00,91.54,91.54,91.53,91.54,870.0,77.7703,77.7703,77.7618,77.7703,870.0
2018-07-23 15:00:00,91.54,91.54,91.53,91.54,200.0,77.7703,77.7703,77.7618,77.7703,200.0
2018-07-23 15:05:00,91.54,91.54,91.53,91.54,1550.0,77.7703,77.7703,77.7618,77.7703,1550.0
2018-07-23 15:10:00,91.53,91.54,91.53,91.54,23390.0,77.7618,77.7703,77.7618,77.7703,23390.0
2018-07-23 15:15:00,91.54,91.54,91.53,91.54,700.0,77.7703,77.7703,77.7618,77.7703,700.0
2018-07-23 15:20:00,91.54,91.54,91.53,91.54,300.0,77.7703,77.7703,77.7618,77.7703,300.0
2018-07-23 15:25:00,91.54,91.54,91.53,91.54,2660.0,77.7703,77.7703,77.7618,77.7703,2660.0
2018-07-23 15:30:00,91.54,91.54,91.53,91.54,6257.0,77.7703,77.7703,77.7618,77.7703,6257.0
2018-07-23 15:35:00,91.54,91.54,91.53,91.54,5550.0,77.7703,77.7703,77.7618,77.7703,5550.0
2018-07-23 15:40:00,91.54,91.54,91.53,91.54,8741.0,77.7703,77.7703,77.7618,77.7703,8741.0
2018-07-23 15:45:00,91.54,91.54,91.53,91.54,5688.0,77.7703,77.7703,77.7618,77.7703,5688.0
2018-07-23 15:50:00,91.54,91.54,91.53,91.54,14847.0,77.7703,77.7703,77.7618,77.7703,14847.0
2018-07-23 15:55:00,91.54,91.54,91.53,91.54,13996.0,77.7703,77.7703,77.7618,77.7703,13996.0
2018-07-24 09:30:00,91.54,91.55,91.54,91.54,1946.0,77.7703,77.7788,77.7703,77.7703,1946.0
2018-07-24 09:35:00,91.55,91.55,91.54,91.54,2751.0,77.7788,77.7788,77.7703,77.7703,2751.0
2018-07-24 09:40:00,91.54,91.55,91.54,91.54,7434.0,77.7703,77.7788,77.7703,77.7703,7434.0
2018-07-24 09:45:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-24 09:50:00,91.55,91.55,91.54,91.55,1095.0,77.7788,77.7788,77.7703,77.7788,1095.0
2018-07-24 09:55:00,91.55,91.55,91.55,91.55,0.0,77.7788,77.7788,77.7788,77.7788,0.0
2018-07-24 10:00:00,91.54,91.55,91.54,91.54,33280.0,77.7703,77.7788,77.7703,77.7703,33280.0
2018-07-24 10:05:00,91.55,91.55,91.54,91.54,647.0,77.7788,77.7788,77.7703,77.7703,647.0
2018-07-24 10:10:00,91.54,91.55,91.54,91.54,992.0,77.7703,77.7788,77.7703,77.7703,992.0
2018-07-24 10:15:00,91.55,91.55,91.54,91.55,130.0,77.7788,77.7788,77.7703,77.7788,130.0
2018-07-24 10:20:00,91.54,91.55,91.54,91.54,441.0,77.7703,77.7788,77.7703,77.7703,441.0
2018-07-24 10:25:00,91.54,91.55,91.54,91.54,350.0,77.7703,77.7788,77.7703,77.7703,350.0
2018-07-24 10:30:00,91.54,91.55,91.54,91.54,983.0,77.7703,77.7788,77.7703,77.7703,983.0
2018-07-24 10:35:00,91.55,91.55,91.54,91.55,11814.0,77.7788,77.7788,77.7703,77.7788,11814.0
2018-07-24 10:40:00,91.54,91.55,91.54,91.55,26475.0,77.7703,77.7788,77.7703,77.7788,26475.0
2018-07-24 10:45:00,91.54,91.55,91.54,91.55,1533.0,77.7703,77.7788,77.7703,77.7788,1533.0
2018-07-24 10:50:00,91.54,91.55,91.54,91.55,110556.0,77.7703,77.7788,77.7703,77.7788,110556.0
2018-07-24 10:55:00,91.55,91.55,91.55,91.55,155.0,77.7788,77.7788,77.7788,77.7788,155.0
2018-07-24 11:00:00,91.54,91.55,91.54,91.54,450.0,77.7703,77.7788,77.7703,77.7703,450.0
2018-07-24 11:05:00,91.55,91.55,91.54,91.55,443.0,77.7788,77.7788,77.7703,77.7788,443.0
2018-07-24 11:10:00,91.55,91.55,91.54,91.54,1453.0,77.7788,77.7788,77.7703,77.7703,1453.0
2018-07-24 11:15:00,91.55,91.55,91.54,91.55,559.0,77.7788,77.7788,77.7703,77.7788,559.0
2018-07-24 11:20:00,91.55,91.55,91.55,91.55,192.0,77.7788,77.7788,77.7788,77.7788,192.0
2018-07-24 11:25:00,91.55,91.55,91.54,91.55,812.0,77.7788,77.7788,77.7703,77.7788,812.0
2018-07-24 11:30:00,91.55,91.55,91.54,91.54,9551.0,77.7788,77.7788,77.7703,77.7703,9551.0
2018-07-24 11:35:00,91.55,91.55,91.54,91.54,482.0,77.7788,77.7788,77.7703,77.7703,482.0
2018-07-24 11:40:00,91.55,91.55,91.54,91.55,292.0,77.7788,77.7788,77.7703,77.7788,292.0
2018-07-24 11:45:00,91.55,91.55,91.54,91.55,600.0,77.7788,77.7788,77.7703,77.7788,600.0
2018-07-24 11:50:00,91.55,91.55,91.54,91.55,588.0,77.7788,77.7788,77.7703,77.7788,588.0
2018-07-24 11:55:00,91.55,91.55,91.54,91.54,2135.0,77.7788,77.7788,77.7703,77.7703,2135.0
2018-07-24 12:00:00,91.54,91.54,91.54,91.54,0.0,77.7703,77.7703,77.7703,77.7703,0.0
2018-07-24 12:05:00,91.54,91.55,91.54,91.55,960.0,77.7703,77.7788,77.7703,77.7788,960.0
2018-07-24 12:10:00,91.55,91.55,91.54,91.55,1254.0,77.7788,77.7788,77.7703,77.7788,1254.0
2018-07-24 12:15:00,91.54,91.55,91.54,91.55,2170.0,77.7703,77.7788,77.7703,77.7788,2170.0
2018-07-24 12:20:00,91.54,91.55,91.54,91.54,1832.0,77.7703,77.7788,77.7703,77.7703,1832.0
2018-07-24 12:25:00,91.55,91.55,91.54,91.55,3197.0,77.7788,77.7788,77.7703,77.7788,3197.0
2018-07-24 12:30:00,91.55,91.55,91.54,91.54,1025.0,77.7788,77.7788,77.7703,77.7703,1025.0
2018-07-24 12:35:00,91.55,91.55,91.54,91.55,842.0,77.7788,77.7788,77.7703,77.7788,842.0
2018-07-24 12:40:00,91.55,91.55,91.54,91.54,618.0,77.7788,77.7788,77.7703,77.7703,618.0
2018-07-24 12:45:00,91.55,91.55,91.54,91.55,228.0,77.7788,77.7788,77.7703,77.7788,228.0
2018-07-24 12:50:00,91.55,91.55,91.55,91.55,0.0,77.7788,77.7788,77.7788,77.7788,0.0
2018-07-24 12:55:00,91.55,91.55,91.55,91.55,100.0,77.7788,77.7788,77.7788,77.7788,100.0
2018-07-24 13:00:00,91.55,91.55,91.54,91.54,44984.0,77.7788,77.7788,77.7703,77.7703,44984.0
2018-07-24 13:05:00,91.55,91.55,91.55,91.55,100.0,77.7788,77.7788,77.7788,77.7788,100.0
2018-07-24 13:10:00,91.55,91.55,91.54,91.54,2745.0,77.7788,77.7788,77.7703,77.7703,2745.0
2018-07-24 13:15:00,91.55,91.55,91.55,91.55,100.0,77.7788,77.7788,77.7788,77.7788,100.0
2018-07-24 13:20:00,91.55,91.55,91.54,91.55,981.0,77.7788,77.7788,77.7703,77.7788,981.0
2018-07-24 13:25:00,91.55,91.55,91.55,91.55,0.0,77.7788,77.7788,77.7788,77.7788,0.0
2018-07-24 13:30:00,91.55,91.55,91.54,91.55,3953.0,77.7788,77.7788,77.7703,77.7788,3953.0
2018-07-24 13:35:00,91.55,91.55,91.54,91.54,1333.0,77.7788,77.7788,77.7703,77.7703,1333.0
2018-07-24 13:40:00,91.55,91.55,91.54,91.54,25351.0,77.7788,77.7788,77.7703,77.7703,25351.0
2018-07-24 13:45:00,91.55,91.55,91.54,91.55,609.0,77.7788,77.7788,77.7703,77.7788,609.0
2018-07-24 13:50:00,91.55,91.55,91.54,91.55,499.0,77.7788,77.7788,77.7703,77.7788,499.0
2018-07-24 13:55:00,91.55,91.55,91.54,91.55,500.0,77.7788,77.7788,77.7703,77.7788,500.0
2018-07-24 14:00:00,91.55,91.55,91.55,91.55,200.0,77.7788,77.7788,77.7788,77.7788,200.0
2018-07-24 14:05:00,91.55,91.55,91.54,91.55,1052.0,77.7788,77.7788,77.7703,77.7788,1052.0
2018-07-24 14:10:00,91.55,91.55,91.54,91.54,1479.0,77.7788,77.7788,77.7703,77.7703,1479.0
2018-07-24 14:15:00,91.55,91.55,91.55,91.55,43068.0,77.7788,77.7788,77.7788,77.7788,43068.0
2018-07-24 14:20:00,91.54,91.55,91.54,91.55,1271.0,77.7703,77.7788,77.7703,77.7788,1271.0
2018-07-24 14:25:00,91.55,91.55,91.55,91.55,200.0,77.7788,77.7788,77.7788,77.7788,200.0
2018-07-24 14:30:00,91.55,91.55,91.54,91.55,653.0,77.7788,77.7788,77.7703,77.7788,653.0
2018-07-24 14:35:00,91.55,91.55,91.55,91.55,200.0,77.7788,77.7788,77.7788,77.7788,200.0
2018-07-24 14:40:00,91.55,91.55,91.55,91.55,100.0,77.7788,77.7788,77.7788,77.7788,100.0
2018-07-24 14:45:00,91.55,91.55,91.54,91.54,1859.0,77.7788,77.7788,77.7703,77.7703,1859.0
2018-07-24 14:50:00,91.55,91.55,91.54,91.55,553.0,77.7788,77.7788,77.7703,77.7788,553.0
2018-07-24 14:55:00,91.55,91.55,91.54,91.55,715.0,77.7788,77.7788,77.7703,77.7788,715.0
2018-07-24 15:00:00,91.55,91.55,91.54,91.55,3028.0,77.7788,77.7788,77.7703,77.7788,3028.0
2018-07-24 15:05:00,91.54,91.55,91.54,91.55,31238.0,77.7703,77.7788,77.7703,77.7788,31238.0
2018-07-24 15:10:00,91.55,91.55,91.54,91.54,2949.0,77.7788,77.7788,77.7703,77.7703,2949.0
2018-07-24 15:15:00,91.55,91.55,91.54,91.55,1184.0,77.7788,77.7788,77.7703,77.7788,1184.0
2018-07-24 15:20:00,91.55,91.55,91.54,91.55,2115.0,77.7788,77.7788,77.7703,77.7788,2115.0
2018-07-24 15:25:00,91.54,91.55,91.54,91.54,6004.0,77.7703,77.7788,77.7703,77.7703,6004.0
2018-07-24 15:30:00,91.54,91.55,91.54,91.54,1090.0,77.7703,77.7788,77.7703,77.7703,1090.0
2018-07-24 15:35:00,91.54,91.55,91.54,91.55,15855.0,77.7703,77.7788,77.7703,77.7788,15855.0
2018-07-24 15:40:00,91.55,91.55,91.54,91.55,438.0,77.7788,77.7788,77.7703,77.7788,438.0
2018-07-24 15:45:00,91.55,91.55,91.54,91.55,1872.0,77.7788,77.7788,77.7703,77.7788,1872.0
2018-07-24 15:50:00,91.55,91.55,91.54,91.55,2068.0,77.7788,77.7788,77.7703,77.7788,2068.0
2018-07-24 15:55:00,91.55,91.55,91.54,91.55,3455.0,77.7788,77.7788,77.7703,77.7788,3455.0
2018-07-25 09:30:00,91.55,91.55,91.54,91.55,48105.0,77.7788,77.7788,77.7703,77.7788,48105.0
2018-07-25 09:35:00,91.55,91.55,91.55,91.55,0.0,77.7788,77.7788,77.7788,77.7788,0.0
2018-07-25 09:40:00,91.55,91.55,91.55,91.55,400.0,77.7788,77.7788,77.7788,77.7788,400.0
2018-07-25 09:45:00,91.54,91.55,91.54,91.55,538.0,77.7703,77.7788,77.7703,77.7788,538.0
2018-07-25 09:50:00,91.55,91.55,91.54,91.55,3940.0,77.7788,77.7788,77.7703,77.7788,3940.0
2018-07-25 09:55:00,91.55,91.55,91.54,91.54,698.0,77.7788,77.7788,77.7703,77.7703,698.0
2018-07-25 10:00:00,91.54,91.55,91.54,91.54,103.0,77.7703,77.7788,77.7703,77.7703,103.0
2018-07-25 10:05:00,91.55,91.55,91.55,91.55,348.0,77.7788,77.7788,77.7788,77.7788,348.0
2018-07-25 10:10:00,91.55,91.55,91.54,91.55,475.0,77.7788,77.7788,77.7703,77.7788,475.0
2018-07-25 10:15:00,91.54,91.55,91.54,91.54,4200.0,77.7703,77.7788,77.7703,77.7703,4200.0
2018-07-25 10:20:00,91.55,91.55,91.54,91.55,2985.0,77.7788,77.7788,77.7703,77.7788,2985.0
2018-07-25 10:25:00,91.54,91.55,91.54,91.55,1059.0,77.7703,77.7788,77.7703,77.7788,1059.0
2018-07-25 10:30:00,91.54,91.54,91.54,91.54,376.0,77.7703,77.7703,77.7703,77.7703,376.0
2018-07-25 10:35:00,91.54,91.54,91.54,91.54,447.0,77.7703,77.7703,77.7703,77.7703,447.0
2018-07-25 10:40:00,91.54,91.55,91.54,91.54,4216.0,77.7703,77.7788,77.7703,77.7703,4216.0
2018-07-25 10:45:00,91.54,91.55,91.54,91.54,988.0,77.7703,77.7788,77.7703,77.7703,988.0
2018-07-25 10:50:00,91.54,91.55,91.54,91.54,303.0,77.7703,77.7788,77.7703,77.7703,303.0
2018-07-25 10:55:00,91.54,91.55,91.54,91.54,13433.0,77.7703,77.7788,77.7703,77.7703,13433.0
2018-07-25 11:00:00,91.54,91.55,91.54,91.54,300.0,77.7703,77.7788,77.7703,77.7703,300.0
2018-07-25 11:05:00,91.54,91.55,91.54,91.55,3271.0,77.7703,77.7788,77.7703,77.7788,3271.0
2018-07-25 11:10:00,91.55,91.55,91.54,91.55,866.0,77.7788,77.7788,77.7703,77.7788,866.0
2018-07-25 11:15:00,91.54,91.55,91.54,91.55,200.0,77.7703,77.7788,77.7703,77.7788,200.0
2018-07-25 11:20:00,91.55,91.55,91.54,91.54,1233.0,77.7788,77.7788,77.7703,77.7703,1233.0
2018-07-25 11:25:00,91.54,91.54,91.54,91.54,410.0,77.7703,77.7703,77.7703,77.7703,410.0
2018-07-25 11:30:00,91.55,91.55,91.54,91.54,3400.0,77.7788,77.7788,77.7703,77.7703,3400.0
2018-07-25 11:35:00,91.55,91.55,91.54,91.54,636.0,77.7788,77.7788,77.7703,77.7703,636.0
2018-07-25 11:40:00,91.54,91.55,91.54,91.55,200.0,77.7703,77.7788,77.7703,77.7788,200.0
2018-07-25 11:45:00,91.54,91.55,91.54,91.55,1942.0,77.7703,77.7788,77.7703,77.7788,1942.0
2018-07-25 11:50:00,91.55,91.55,91.54,91.55,2364.0,77.7788,77.7788,77.7703,77.7788,2364.0
2018-07-25 11:55:00,91.55,91.55,91.54,91.54,1896.0,77.7788,77.7788,77.7703,77.7703,1896.0
2018-07-25 12:00:00,91.55,91.55,91.54,91.55,1649.0,77.7788,77.7788,77.7703,77.7788,1649.0
2018-07-25 12:05:00,91.55,91.55,91.54,91.54,200.0,77.7788,77.7788,77.7703,77.7703,200.0
2018-07-25 12:10:00,91.55,91.55,91.54,91.55,725.0,77.7788,77.7788,77.7703,77.7788,725.0
2018-07-25 12:15:00,91.54,91.54,91.54,91.54,100.0,77.7703,77.7703,77.7703,77.7703,100.0
2018-07-25 12:20:00,91.55,91.55,91.54,91.55,518.0,77.7788,77.7788,77.7703,77.7788,518.0
2018-07-25 12:25:00,91.54,91.55,91.54,91.54,572.0,77.7703,77.7788,77.7703,77.7703,572.0
2018-07-25 12:30:00,91.55,91.55,91.54,91.54,200.0,77.7788,77.7788,77.7703,77.7703,200.0
2018-07-25 12:35:00,91.55,91.55,91.54,91.54,857.0,77.7788,77.7788,77.7703,77.7703,857.0
2018-07-25 12:40:00,91.55,91.55,91.54,91.55,300.0,77.7788,77.7788,77.7703,77.7788,300.0
2018-07-25 12:45:00,91.55,91.55,91.54,91.54,200.0,77.7788,77.7788,77.7703,77.7703,200.0
2018-07-25 12:50:00,91.54,91.55,91.54,91.54,1342.0,77.7703,77.7788,77.7703,77.7703,1342.0
2018-07-25 12:55:00,91.54,91.55,91.54,91.54,618.0,77.7703,77.7788,77.7703,77.7703,618.0
2018-07-25 13:00:00,91.55,91.55,91.54,91.54,600.0,77.7788,77.7788,77.7703,77.7703,600.0
2018-07-25 13:05:00,91.54,91.55,91.54,91.55,901.0,77.7703,77.7788,77.7703,77.7788,901.0
2018-07-25 13:10:00,91.55,91.55,91.54,91.55,594.0,77.7788,77.7788,77.7703,77.7788,594.0
2018-07-25 13:15:00,91.55,91.55,91.54,91.54,575.0,77.7788,77.7788,77.7703,77.7703,575.0
2018-07-25 13:20:00,91.55,91.55,91.54,91.54,2952.0,77.7788,77.7788,77.7703,77.7703,2952.0
2018-07-25 13:25:00,91.54,91.55,91.54,91.55,1899.0,77.7703,77.7788,77.7703,77.7788,1899.0
2018-07-25 13:30:00,91.55,91.55,91.54,91.54,500.0,77.7788,77.7788,77.7703,77.7703,500.0
2018-07-25 13:35:00,91.55,91.55,91.54,91.54,950.0,77.7788,77.7788,77.7703,77.7703,950.0
2018-07-25 13:40:00,91.55,91.55,91.54,91.54,500.0,77.7788,77.7788,77.7703,77.7703,500.0
2018-07-25 13:45:00,91.55,91.55,91.55,91.55,100.0,77.7788,77.7788,77.7788,77.7788,100.0
2018-07-25 13:50:00,91.55,91.55,91.54,91.54,1295.0,77.7788,77.7788,77.7703,77.7703,1295.0
2018-07-25 13:55:00,91.55,91.55,91.54,91.55,1483.0,77.7788,77.7788,77.7703,77.7788,1483.0
2018-07-25 14:00:00,91.55,91.55,91.54,91.54,1005.0,77.7788,77.7788,77.7703,77.7703,1005.0
2018-07-25 14:05:00,91.55,91.55,91.54,91.54,3229.0,77.7788,77.7788,77.7703,77.7703,3229.0
2018-07-25 14:10:00,91.55,91.55,91.54,91.55,1403.0,77.7788,77.7788,77.7703,77.7788,1403.0
2018-07-25 14:15:00,91.55,91.55,91.54,91.54,718.0,77.7788,77.7788,77.7703,77.7703,718.0
2018-07-25 14:20:00,91.55,91.55,91.54,91.55,619.0,77.7788,77.7788,77.7703,77.7788,619.0
2018-07-25 14:25:00,91.54,91.55,91.54,91.54,6511.0,77.7703,77.7788,77.7703,77.7703,6511.0
2018-07-25 14:30:00,91.55,91.55,91.54,91.55,1514.0,77.7788,77.7788,77.7703,77.7788,1514.0
2018-07-25 14:35:00,91.55,91.55,91.54,91.55,445.0,77.7788,77.7788,77.7703,77.7788,445.0
2018-07-25 14:40:00,91.55,91.55,91.54,91.54,20860.0,77.7788,77.7788,77.7703,77.7703,20860.0
2018-07-25 14:45:00,91.55,91.55,91.54,91.55,690.0,77.7788,77.7788,77.7703,77.7788,690.0
2018-07-25 14:50:00,91.55,91.55,91.54,91.54,4670.0,77.7788,77.7788,77.7703,77.7703,4670.0
2018-07-25 14:55:00,91.55,91.55,91.54,91.55,762.0,77.7788,77.7788,77.7703,77.7788,762.0
2018-07-25 15:00:00,91.55,91.55,91.54,91.55,1105.0,77.7788,77.7788,77.7703,77.7788,1105.0
2018-07-25 15:05:00,91.55,91.55,91.54,91.55,7961.0,77.7788,77.7788,77.7703,77.7788,7961.0
2018-07-25 15:10:00,91.54,91.55,91.54,91.55,1956.0,77.7703,77.7788,77.7703,77.7788,1956.0
2018-07-25 15:15:00,91.55,91.55,91.54,91.54,13732.0,77.7788,77.7788,77.7703,77.7703,13732.0
2018-07-25 15:20:00,91.55,91.55,91.54,91.54,3545.0,77.7788,77.7788,77.7703,77.7703,3545.0
2018-07-25 15:25:00,91.55,91.55,91.54,91.54,6996.0,77.7788,77.7788,77.7703,77.7703,6996.0
2018-07-25 15:30:00,91.55,91.55,91.54,91.55,2701.0,77.7788,77.7788,77.7703,77.7788,2701.0
2018-07-25 15:35:00,91.55,91.55,91.54,91.55,10291.0,77.7788,77.7788,77.7703,77.7788,10291.0
2018-07-25 15:40:00,91.55,91.55,91.55,91.55,5200.0,77.7788,77.7788,77.7788,77.7788,5200.0
2018-07-25 15:45:00,91.55,91.55,91.54,91.55,38288.0,77.7788,77.7788,77.7703,77.7788,38288.0
2018-07-25 15:50:00,91.55,91.55,91.55,91.55,10800.0,77.7788,77.7788,77.7788,77.7788,10800.0
2018-07-25 15:55:00,91.55,91.55,91.54,91.55,25935.0,77.7788,77.7788,77.7703,77.7788,25935.0
2018-07-26 09:30:00,91.57,91.57,91.55,91.55,8989.0,77.7958,77.7958,77.7788,77.7788,8989.0
2018-07-26 09:35:00,91.56,91.56,91.55,91.56,418.0,77.7873,77.7873,77.7788,77.7873,418.0
2018-07-26 09:40:00,91.56,91.56,91.55,91.56,2510.0,77.7873,77.7873,77.7788,77.7873,2510.0
2018-07-26 09:45:00,91.56,91.56,91.55,91.56,2650.0,77.7873,77.7873,77.7788,77.7873,2650.0
2018-07-26 09:50:00,91.55,91.56,91.55,91.55,2358.0,77.7788,77.7873,77.7788,77.7788,2358.0
2018-07-26 09:55:00,91.55,91.56,91.55,91.55,400.0,77.7788,77.7873,77.7788,77.7788,400.0
2018-07-26 10:00:00,91.55,91.56,91.55,91.56,2330.0,77.7788,77.7873,77.7788,77.7873,2330.0
2018-07-26 10:05:00,91.55,91.56,91.55,91.55,2526.0,77.7788,77.7873,77.7788,77.7788,2526.0
2018-07-26 10:10:00,91.55,91.56,91.55,91.56,2038.0,77.7788,77.7873,77.7788,77.7873,2038.0
2018-07-26 10:15:00,91.55,91.56,91.55,91.56,8614.0,77.7788,77.7873,77.7788,77.7873,8614.0
2018-07-26 10:20:00,91.55,91.56,91.55,91.55,4081.0,77.7788,77.7873,77.7788,77.7788,4081.0
2018-07-26 10:25:00,91.56,91.56,91.55,91.55,400.0,77.7873,77.7873,77.7788,77.7788,400.0
2018-07-26 10:30:00,91.56,91.56,91.55,91.56,1158.0,77.7873,77.7873,77.7788,77.7873,1158.0
2018-07-26 10:35:00,91.55,91.56,91.55,91.56,1736.0,77.7788,77.7873,77.7788,77.7873,1736.0
2018-07-26 10:40:00,91.56,91.56,91.56,91.56,0.0,77.7873,77.7873,77.7873,77.7873,0.0
2018-07-26 10:45:00,91.55,91.56,91.55,91.55,1400.0,77.7788,77.7873,77.7788,77.7788,1400.0
2018-07-26 10:50:00,91.56,91.56,91.55,91.55,400.0,77.7873,77.7873,77.7788,77.7788,400.0
2018-07-26 10:55:00,91.55,91.55,91.55,91.55,0.0,77.7788,77.7788,77.7788,77.7788,0.0
2018-07-26 11:00:00,91.56,91.56,91.55,91.55,200.0,77.7873,77.7873,77.7788,77.7788,200.0
2018-07-26 11:05:00,91.55,91.56,91.55,91.55,670.0,77.7788,77.7873,77.7788,77.7788,670.0
2018-07-26 11:10:00,91.56,91.56,91.55,91.55,2822.0,77.7873,77.7873,77.7788,77.7788,2822.0
2018-07-26 11:15:00,91.56,91.56,91.55,91.55,1337.0,77.7873,77.7873,77.7788,77.7788,1337.0
2018-07-26 11:20:00,91.56,91.56,91.55,91.55,403.0,77.7873,77.7873,77.7788,77.7788,403.0
2018-07-26 11:25:00,91.55,91.56,91.55,91.55,1000.0,77.7788,77.7873,77.7788,77.7788,1000.0
2018-07-26 11:30:00,91.55,91.56,91.55,91.56,260.0,77.7788,77.7873,77.7788,77.7873,260.0
2018-07-26 11:35:00,91.56,91.56,91.55,91.56,127.0,77.7873,77.7873,77.7788,77.7873,127.0
2018-07-26 11:40:00,91.55,91.56,91.55,91.56,478.0,77.7788,77.7873,77.7788,77.7873,478.0
2018-07-26 11:45:00,91.55,91.56,91.55,91.56,1528.0,77.7788,77.7873,77.7788,77.7873,1528.0
2018-07-26 11:50:00,91.55,91.56,91.55,91.56,50058.0,77.7788,77.7873,77.7788,77.7873,50058.0
2018-07-26 11:55:00,91.55,91.56,91.55,91.56,11965.0,77.7788,77.7873,77.7788,77.7873,11965.0
2018-07-26 12:00:00,91.55,91.56,91.55,91.56,5915.0,77.7788,77.7873,77.7788,77.7873,5915.0
2018-07-26 12:05:00,91.56,91.56,91.55,91.56,1621.0,77.7873,77.7873,77.7788,77.7873,1621.0
2018-07-26 12:10:00,91.56,91.56,91.55,91.56,990.0,77.7873,77.7873,77.7788,77.7873,990.0
2018-07-26 12:15:00,91.55,91.56,91.55,91.55,1424.0,77.7788,77.7873,77.7788,77.7788,1424.0
2018-07-26 12:20:00,91.55,91.56,91.55,91.56,3697.0,77.7788,77.7873,77.7788,77.7873,3697.0
2018-07-26 12:25:00,91.55,91.56,91.55,91.56,7396.0,77.7788,77.7873,77.7788,77.7873,7396.0
2018-07-26 12:30:00,91.55,91.55,91.55,91.55,800.0,77.7788,77.7788,77.7788,77.7788,800.0
2018-07-26 12:35:00,91.56,91.56,91.55,91.55,6983.0,77.7873,77.7873,77.7788,77.7788,6983.0
2018-07-26 12:40:00,91.55,91.56,91.55,91.55,6330.0,77.7788,77.7873,77.7788,77.7788,6330.0
2018-07-26 12:45:00,91.55,91.56,91.55,91.56,1270.0,77.7788,77.7873,77.7788,77.7873,1270.0
2018-07-26 12:50:00,91.55,91.56,91.55,91.56,2440.0,77.7788,77.7873,77.7788,77.7873,2440.0
2018-07-26 12:55:00,91.55,91.56,91.55,91.55,700.0,77.7788,77.7873,77.7788,77.7788,700.0
2018-07-26 13:00:00,91.55,91.55,91.55,91.55,0.0,77.7788,77.7788,77.7788,77.7788,0.0
2018-07-26 13:05:00,91.56,91.56,91.55,91.56,166.0,77.7873,77.7873,77.7788,77.7873,166.0
2018-07-26 13:10:00,91.55,91.56,91.55,91.55,634.0,77.7788,77.7873,77.7788,77.7788,634.0
2018-07-26 13:15:00,91.55,91.56,91.55,91.55,484.0,77.7788,77.7873,77.7788,77.7788,484.0
2018-07-26 13:20:00,91.55,91.55,91.55,91.55,300.0,77.7788,77.7788,77.7788,77.7788,300.0
2018-07-26 13:25:00,91.56,91.56,91.55,91.55,1047.0,77.7873,77.7873,77.7788,77.7788,1047.0
2018-07-26 13:30:00,91.55,91.55,91.55,91.55,0.0,77.7788,77.7788,77.7788,77.7788,0.0
2018-07-26 13:35:00,91.56,91.56,91.55,91.55,5502.0,77.7873,77.7873,77.7788,77.7788,5502.0
2018-07-26 13:40:00,91.56,91.56,91.55,91.56,590.0,77.7873,77.7873,77.7788,77.7873,590.0
2018-07-26 13:45:00,91.55,91.56,91.55,91.56,3859.0,77.7788,77.7873,77.7788,77.7873,3859.0
2018-07-26 13:50:00,91.55,91.56,91.55,91.55,1108.0,77.7788,77.7873,77.7788,77.7788,1108.0
2018-07-26 13:55:00,91.55,91.56,91.55,91.56,4766.0,77.7788,77.7873,77.7788,77.7873,4766.0
2018-07-26 14:00:00,91.55,91.56,91.55,91.55,3472.0,77.7788,77.7873,77.7788,77.7788,3472.0
2018-07-26 14:05:00,91.55,91.56,91.55,91.55,2168.0,77.7788,77.7873,77.7788,77.7788,2168.0
2018-07-26 14:10:00,91.55,91.56,91.55,91.55,3941.0,77.7788,77.7873,77.7788,77.7788,3941.0
2018-07-26 14:15:00,91.55,91.56,91.55,91.55,1000.0,77.7788,77.7873,77.7788,77.7788,1000.0
2018-07-26 14:20:00,91.55,91.56,91.55,91.55,2331.0,77.7788,77.7873,77.7788,77.7788,2331.0
2018-07-26 14:25:00,91.56,91.56,91.55,91.56,5891.0,77.7873,77.7873,77.7788,77.7873,5891.0
2018-07-26 14:30:00,91.55,91.56,91.55,91.56,1634.0,77.7788,77.7873,77.7788,77.7873,1634.0
2018-07-26 14:35:00,91.55,91.56,91.55,91.55,2289.0,77.7788,77.7873,77.7788,77.7788,2289.0
2018-07-26 14:40:00,91.56,91.56,91.55,91.56,1251.0,77.7873,77.7873,77.7788,77.7873,1251.0
2018-07-26 14:45:00,91.55,91.56,91.55,91.56,1609.0,77.7788,77.7873,77.7788,77.7873,1609.0
2018-07-26 14:50:00,91.55,91.56,91.55,91.55,3052.0,77.7788,77.7873,77.7788,77.7788,3052.0
2018-07-26 14:55:00,91.56,91.56,91.55,91.55,6678.0,77.7873,77.7873,77.7788,77.7788,6678.0
2018-07-26 15:00:00,91.56,91.56,91.55,91.55,2227.0,77.7873,77.7873,77.7788,77.7788,2227.0
2018-07-26 15:05:00,91.56,91.56,91.55,91.56,720.0,77.7873,77.7873,77.7788,77.7873,720.0
2018-07-26 15:10:00,91.55,91.56,91.55,91.55,1305.0,77.7788,77.7873,77.7788,77.7788,1305.0
2018-07-26 15:15:00,91.55,91.56,91.55,91.56,2580.0,77.7788,77.7873,77.7788,77.7873,2580.0
2018-07-26 15:20:00,91.55,91.56,91.55,91.56,1825.0,77.7788,77.7873,77.7788,77.7873,1825.0
2018-07-26 15:25:00,91.56,91.56,91.55,91.55,3556.0,77.7873,77.7873,77.7788,77.7788,3556.0
2018-07-26 15:30:00,91.56,91.56,91.55,91.56,2220.0,77.7873,77.7873,77.7788,77.7873,2220.0
2018-07-26 15:35:00,91.56,91.56,91.55,91.55,1660.0,77.7873,77.7873,77.7788,77.7788,1660.0
2018-07-26 15:40:00,91.56,91.56,91.55,91.56,5204.0,77.7873,77.7873,77.7788,77.7873,5204.0
2018-07-26 15:45:00,91.56,91.56,91.55,91.56,8457.0,77.7873,77.7873,77.7788,77.7873,8457.0
2018-07-26 15:50:00,91.56,91.56,91.55,91.55,9120.0,77.7873,77.7873,77.7788,77.7788,9120.0
2018-07-26 15:55:00,91.55,91.56,91.55,91.56,4832.0,77.7788,77.7873,77.7788,77.7873,4832.0
2018-07-27 09:30:00,91.57,91.57,91.56,91.57,2826.0,77.7958,77.7958,77.7873,77.7958,2826.0
2018-07-27 09:35:00,91.56,91.57,91.56,91.56,2329.0,77.7873,77.7958,77.7873,77.7873,2329.0
2018-07-27 09:40:00,91.57,91.57,91.56,91.57,3500.0,77.7958,77.7958,77.7873,77.7958,3500.0
2018-07-27 09:45:00,91.56,91.57,91.56,91.57,650.0,77.7873,77.7958,77.7873,77.7958,650.0
2018-07-27 09:50:00,91.57,91.57,91.57,91.57,0.0,77.7958,77.7958,77.7958,77.7958,0.0
2018-07-27 09:55:00,91.56,91.56,91.56,91.56,110.0,77.7873,77.7873,77.7873,77.7873,110.0
2018-07-27 10:00:00,91.56,91.57,91.56,91.56,184.0,77.7873,77.7958,77.7873,77.7873,184.0
2018-07-27 10:05:00,91.56,91.57,91.56,91.56,1610.0,77.7873,77.7958,77.7873,77.7873,1610.0
2018-07-27 10:10:00,91.56,91.57,91.56,91.56,1650.0,77.7873,77.7958,77.7873,77.7873,1650.0
2018-07-27 10:15:00,91.56,91.57,91.56,91.56,500.0,77.7873,77.7958,77.7873,77.7873,500.0
2018-07-27 10:20:00,91.56,91.56,91.56,91.56,100.0,77.7873,77.7873,77.7873,77.7873,100.0
2018-07-27 10:25:00,91.56,91.57,91.56,91.57,3562.0,77.7873,77.7958,77.7873,77.7958,3562.0
2018-07-27 10:30:00,91.56,91.57,91.56,91.56,4355.0,77.7873,77.7958,77.7873,77.7873,4355.0
2018-07-27 10:35:00,91.56,91.57,91.56,91.56,679.0,77.7873,77.7958,77.7873,77.7873,679.0
2018-07-27 10:40:00,91.56,91.57,91.56,91.57,1619.0,77.7873,77.7958,77.7873,77.7958,1619.0
2018-07-27 10:45:00,91.56,91.57,91.56,91.56,1355.0,77.7873,77.7958,77.7873,77.7873,1355.0
2018-07-27 10:50:00,91.56,91.57,91.56,91.56,21206.0,77.7873,77.7958,77.7873,77.7873,21206.0
2018-07-27 10:55:00,91.56,91.57,91.56,91.56,2092.0,77.7873,77.7958,77.7873,77.7873,2092.0
2018-07-27 11:00:00,91.56,91.57,91.56,91.56,970.0,77.7873,77.7958,77.7873,77.7873,970.0
2018-07-27 11:05:00,91.57,91.57,91.56,91.56,3619.0,77.7958,77.7958,77.7873,77.7873,3619.0
2018-07-27 11:10:00,91.56,91.57,91.56,91.56,623.0,77.7873,77.7958,77.7873,77.7873,623.0
2018-07-27 11:15:00,91.56,91.57,91.56,91.56,1798.0,77.7873,77.7958,77.7873,77.7873,1798.0
2018-07-27 11:20:00,91.56,91.57,91.56,91.56,964.0,77.7873,77.7958,77.7873,77.7873,964.0
2018-07-27 11:25:00,91.57,91.57,91.56,91.56,7122.0,77.7958,77.7958,77.7873,77.7873,7122.0
2018-07-27 11:30:00,91.57,91.57,91.56,91.56,864.0,77.7958,77.7958,77.7873,77.7873,864.0
2018-07-27 11:35:00,91.56,91.56,91.56,91.56,900.0,77.7873,77.7873,77.7873,77.7873,900.0
2018-07-27 11:40:00,91.56,91.57,91.56,91.56,1137.0,77.7873,77.7958,77.7873,77.7873,1137.0
2018-07-27 11:45:00,91.56,91.57,91.56,91.56,1489.0,77.7873,77.7958,77.7873,77.7873,1489.0
2018-07-27 11:50:00,91.56,91.57,91.56,91.56,2933.0,77.7873,77.7958,77.7873,77.7873,2933.0
2018-07-27 11:55:00,91.56,91.57,91.56,91.57,4636.0,77.7873,77.7958,77.7873,77.7958,4636.0
2018-07-27 12:00:00,91.56,91.57,91.56,91.56,3412.0,77.7873,77.7958,77.7873,77.7873,3412.0
2018-07-27 12:05:00,91.56,91.57,91.56,91.56,2208.0,77.7873,77.7958,77.7873,77.7873,2208.0
2018-07-27 12:10:00,91.56,91.57,91.56,91.56,1246.0,77.7873,77.7958,77.7873,77.7873,1246.0
2018-07-27 12:15:00,91.56,91.56,91.56,91.56,400.0,77.7873,77.7873,77.7873,77.7873,400.0
2018-07-27 12:20:00,91.56,91.57,91.56,91.56,985.0,77.7873,77.7958,77.7873,77.7873,985.0
2018-07-27 12:25:00,91.56,91.57,91.56,91.56,595.0,77.7873,77.7958,77.7873,77.7873,595.0
2018-07-27 12:30:00,91.56,91.56,91.56,91.56,202.0,77.7873,77.7873,77.7873,77.7873,202.0
2018-07-27 12:35:00,91.56,91.56,91.56,91.56,0.0,77.7873,77.7873,77.7873,77.7873,0.0
2018-07-27 12:40:00,91.56,91.56,91.56,91.56,100.0,77.7873,77.7873,77.7873,77.7873,100.0
2018-07-27 12:45:00,91.56,91.56,91.56,91.56,200.0,77.7873,77.7873,77.7873,77.7873,200.0
2018-07-27 12:50:00,91.56,91.57,91.56,91.56,110.0,77.7873,77.7958,77.7873,77.7873,110.0
2018-07-27 12:55:00,91.56,91.56,91.56,91.56,100.0,77.7873,77.7873,77.7873,77.7873,100.0
2018-07-27 13:00:00,91.56,91.57,91.56,91.56,100.0,77.7873,77.7958,77.7873,77.7873,100.0
2018-07-27 13:05:00,91.56,91.57,91.56,91.56,1000.0,77.7873,77.7958,77.7873,77.7873,1000.0
2018-07-27 13:10:00,91.57,91.57,91.56,91.56,2012.0,77.7958,77.7958,77.7873,77.7873,2012.0
2018-07-27 13:15:00,91.57,91.57,91.56,91.57,602.0,77.7958,77.7958,77.7873,77.7958,602.0
2018-07-27 13:20:00,91.56,91.57,91.56,91.57,492.0,77.7873,77.7958,77.7873,77.7958,492.0
2018-07-27 13:25:00,91.56,91.57,91.56,91.56,1264.0,77.7873,77.7958,77.7873,77.7873,1264.0
2018-07-27 13:30:00,91.56,91.57,91.56,91.57,207.0,77.7873,77.7958,77.7873,77.7958,207.0
2018-07-27 13:35:00,91.57,91.57,91.56,91.56,200.0,77.7958,77.7958,77.7873,77.7873,200.0
2018-07-27 13:40:00,91.56,91.57,91.56,91.57,1035.0,77.7873,77.7958,77.7873,77.7958,1035.0
2018-07-27 13:45:00,91.56,91.56,91.56,91.56,516.0,77.7873,77.7873,77.7873,77.7873,516.0
2018-07-27 13:50:00,91.56,91.57,91.56,91.56,1796.0,77.7873,77.7958,77.7873,77.7873,1796.0
2018-07-27 13:55:00,91.56,91.57,91.56,91.57,2163.0,77.7873,77.7958,77.7873,77.7958,2163.0
2018-07-27 14:00:00,91.56,91.57,91.56,91.56,327.0,77.7873,77.7958,77.7873,77.7873,327.0
2018-07-27 14:05:00,91.56,91.57,91.56,91.56,739.0,77.7873,77.7958,77.7873,77.7873,739.0
2018-07-27 14:10:00,91.57,91.57,91.56,91.56,11902.0,77.7958,77.7958,77.7873,77.7873,11902.0
2018-07-27 14:15:00,91.56,91.57,91.56,91.56,1081.0,77.7873,77.7958,77.7873,77.7873,1081.0
2018-07-27 14:20:00,91.56,91.57,91.56,91.56,3268.0,77.7873,77.7958,77.7873,77.7873,3268.0
2018-07-27 14:25:00,91.56,91.57,91.56,91.56,4260.0,77.7873,77.7958,77.7873,77.7873,4260.0
2018-07-27 14:30:00,91.56,91.56,91.56,91.56,200.0,77.7873,77.7873,77.7873,77.7873,200.0
2018-07-27 14:35:00,91.57,91.57,91.56,91.56,13374.0,77.7958,77.7958,77.7873,77.7873,13374.0
2018-07-27 14:40:00,91.56,91.56,91.56,91.56,100.0,77.7873,77.7873,77.7873,77.7873,100.0
2018-07-27 14:45:00,91.56,91.57,91.56,91.56,1956.0,77.7873,77.7958,77.7873,77.7873,1956.0
2018-07-27 14:50:00,91.56,91.57,91.56,91.57,1200.0,77.7873,77.7958,77.7873,77.7958,1200.0
2018-07-27 14:55:00,91.57,91.57,91.57,91.57,600.0,77.7958,77.7958,77.7958,77.7958,600.0
2018-07-27 15:00:00,91.57,91.57,91.56,91.56,325.0,77.7958,77.7958,77.7873,77.7873,325.0
2018-07-27 15:05:00,91.56,91.56,91.56,91.56,0.0,77.7873,77.7873,77.7873,77.7873,0.0
2018-07-27 15:10:00,91.56,91.56,91.56,91.56,0.0,77.7873,77.7873,77.7873,77.7873,0.0
2018-07-27 15:15:00,91.57,91.57,91.57,91.57,429.0,77.7958,77.7958,77.7958,77.7958,429.0
2018-07-27 15:20:00,91.57,91.57,91.56,91.57,600.0,77.7958,77.7958,77.7873,77.7958,600.0
2018-07-27 15:25:00,91.57,91.57,91.56,91.56,3199.0,77.7958,77.7958,77.7873,77.7873,3199.0
2018-07-27 15:30:00,91.57,91.57,91.56,91.56,1195.0,77.7958,77.7958,77.7873,77.7873,1195.0
2018-07-27 15:35:00,91.57,91.57,91.56,91.56,410.0,77.7958,77.7958,77.7873,77.7873,410.0
2018-07-27 15:40:00,91.56,91.57,91.56,91.56,6628.0,77.7873,77.7958,77.7873,77.7873,6628.0
2018-07-27 15:45:00,91.56,91.56,91.56,91.56,100.0,77.7873,77.7873,77.7873,77.7873,100.0
2018-07-27 15:50:00,91.56,91.57,91.56,91.56,286028.0,77.7873,77.7958,77.7873,77.7873,286028.0
2018-07-27 15:55:00,91.56,91.57,91.56,91.56,4578.0,77.7873,77.7958,77.7873,77.7873,4578.0
2018-07-30 09:30:00,91.58,91.58,91.57,91.57,6344.0,77.8043,77.8043,77.7958,77.7958,6344.0
2018-07-30 09:35:00,91.58,91.58,91.58,91.58,400.0,77.8043,77.8043,77.8043,77.8043,400.0
2018-07-30 09:40:00,91.58,91.58,91.58,91.58,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2018-07-30 09:45:00,91.58,91.58,91.57,91.58,1282.0,77.8043,77.8043,77.7958,77.8043,1282.0
2018-07-30 09:50:00,91.58,91.58,91.57,91.58,1001.0,77.8043,77.8043,77.7958,77.8043,1001.0
2018-07-30 09:55:00,91.58,91.58,91.57,91.58,162.0,77.8043,77.8043,77.7958,77.8043,162.0
2018-07-30 10:00:00,91.58,91.58,91.58,91.58,129.0,77.8043,77.8043,77.8043,77.8043,129.0
2018-07-30 10:05:00,91.58,91.58,91.57,91.58,300.0,77.8043,77.8043,77.7958,77.8043,300.0
2018-07-30 10:10:00,91.58,91.58,91.58,91.58,200.0,77.8043,77.8043,77.8043,77.8043,200.0
2018-07-30 10:15:00,91.57,91.58,91.57,91.58,6200.0,77.7958,77.8043,77.7958,77.8043,6200.0
2018-07-30 10:20:00,91.58,91.58,91.57,91.58,8418.0,77.8043,77.8043,77.7958,77.8043,8418.0
2018-07-30 10:25:00,91.58,91.58,91.57,91.58,2529.0,77.8043,77.8043,77.7958,77.8043,2529.0
2018-07-30 10:30:00,91.58,91.58,91.57,91.58,1326.0,77.8043,77.8043,77.7958,77.8043,1326.0
2018-07-30 10:35:00,91.58,91.58,91.57,91.58,750.0,77.8043,77.8043,77.7958,77.8043,750.0
2018-07-30 10:40:00,91.57,91.58,91.57,91.57,529.0,77.7958,77.8043,77.7958,77.7958,529.0
2018-07-30 10:45:00,91.58,91.58,91.57,91.58,658.0,77.8043,77.8043,77.7958,77.8043,658.0
2018-07-30 10:50:00,91.57,91.57,91.57,91.57,147.0,77.7958,77.7958,77.7958,77.7958,147.0
2018-07-30 10:55:00,91.58,91.58,91.57,91.58,101.0,77.8043,77.8043,77.7958,77.8043,101.0
2018-07-30 11:00:00,91.58,91.58,91.58,91.58,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2018-07-30 11:05:00,91.57,91.57,91.57,91.57,21999.0,77.7958,77.7958,77.7958,77.7958,21999.0
2018-07-30 11:10:00,91.57,91.57,91.57,91.57,0.0,77.7958,77.7958,77.7958,77.7958,0.0
2018-07-30 11:15:00,91.57,91.57,91.57,91.57,0.0,77.7958,77.7958,77.7958,77.7958,0.0
2018-07-30 11:20:00,91.57,91.57,91.56,91.56,457.0,77.7958,77.7958,77.7873,77.7873,457.0
2018-07-30 11:25:00,91.57,91.57,91.56,91.56,287.0,77.7958,77.7958,77.7873,77.7873,287.0
2018-07-30 11:30:00,91.57,91.57,91.57,91.57,300.0,77.7958,77.7958,77.7958,77.7958,300.0
2018-07-30 11:35:00,91.58,91.58,91.57,91.58,5500.0,77.8043,77.8043,77.7958,77.8043,5500.0
2018-07-30 11:40:00,91.57,91.58,91.57,91.57,1297.0,77.7958,77.8043,77.7958,77.7958,1297.0
2018-07-30 11:45:00,91.57,91.58,91.57,91.57,730.0,77.7958,77.8043,77.7958,77.7958,730.0
2018-07-30 11:50:00,91.58,91.58,91.57,91.58,2000.0,77.8043,77.8043,77.7958,77.8043,2000.0
2018-07-30 11:55:00,91.57,91.58,91.57,91.58,2157.0,77.7958,77.8043,77.7958,77.8043,2157.0
2018-07-30 12:00:00,91.58,91.58,91.57,91.58,711.0,77.8043,77.8043,77.7958,77.8043,711.0
2018-07-30 12:05:00,91.58,91.58,91.58,91.58,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2018-07-30 12:10:00,91.57,91.58,91.57,91.57,1092.0,77.7958,77.8043,77.7958,77.7958,1092.0
2018-07-30 12:15:00,91.57,91.58,91.57,91.58,334.0,77.7958,77.8043,77.7958,77.8043,334.0
2018-07-30 12:20:00,91.58,91.58,91.57,91.58,2153.0,77.8043,77.8043,77.7958,77.8043,2153.0
2018-07-30 12:25:00,91.57,91.58,91.57,91.57,22014.0,77.7958,77.8043,77.7958,77.7958,22014.0
2018-07-30 12:30:00,91.57,91.57,91.57,91.57,0.0,77.7958,77.7958,77.7958,77.7958,0.0
2018-07-30 12:35:00,91.57,91.57,91.57,91.57,0.0,77.7958,77.7958,77.7958,77.7958,0.0
2018-07-30 12:40:00,91.57,91.57,91.57,91.57,0.0,77.7958,77.7958,77.7958,77.7958,0.0
2018-07-30 12:45:00,91.57,91.58,91.57,91.57,21968.0,77.7958,77.8043,77.7958,77.7958,21968.0
2018-07-30 12:50:00,91.58,91.58,91.57,91.58,330.0,77.8043,77.8043,77.7958,77.8043,330.0
2018-07-30 12:55:00,91.58,91.58,91.57,91.58,3165.0,77.8043,77.8043,77.7958,77.8043,3165.0
2018-07-30 13:00:00,91.58,91.58,91.58,91.58,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2018-07-30 13:05:00,91.58,91.58,91.57,91.58,350.0,77.8043,77.8043,77.7958,77.8043,350.0
2018-07-30 13:10:00,91.58,91.58,91.57,91.58,180.0,77.8043,77.8043,77.7958,77.8043,180.0
2018-07-30 13:15:00,91.57,91.58,91.57,91.58,695.0,77.7958,77.8043,77.7958,77.8043,695.0
2018-07-30 13:20:00,91.58,91.58,91.57,91.58,1640.0,77.8043,77.8043,77.7958,77.8043,1640.0
2018-07-30 13:25:00,91.58,91.58,91.57,91.58,411.0,77.8043,77.8043,77.7958,77.8043,411.0
2018-07-30 13:30:00,91.58,91.58,91.58,91.58,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2018-07-30 13:35:00,91.58,91.58,91.57,91.58,3027.0,77.8043,77.8043,77.7958,77.8043,3027.0
2018-07-30 13:40:00,91.58,91.58,91.57,91.58,1566.0,77.8043,77.8043,77.7958,77.8043,1566.0
2018-07-30 13:45:00,91.58,91.58,91.58,91.58,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2018-07-30 13:50:00,91.58,91.58,91.58,91.58,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2018-07-30 13:55:00,91.58,91.58,91.57,91.57,254.0,77.8043,77.8043,77.7958,77.7958,254.0
2018-07-30 14:00:00,91.58,91.58,91.57,91.58,325.0,77.8043,77.8043,77.7958,77.8043,325.0
2018-07-30 14:05:00,91.58,91.58,91.57,91.58,2055.0,77.8043,77.8043,77.7958,77.8043,2055.0
2018-07-30 14:10:00,91.58,91.58,91.58,91.58,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2018-07-30 14:15:00,91.58,91.58,91.57,91.58,725.0,77.8043,77.8043,77.7958,77.8043,725.0
2018-07-30 14:20:00,91.58,91.58,91.57,91.58,110.0,77.8043,77.8043,77.7958,77.8043,110.0
2018-07-30 14:25:00,91.57,91.58,91.57,91.58,1032.0,77.7958,77.8043,77.7958,77.8043,1032.0
2018-07-30 14:30:00,91.58,91.58,91.57,91.58,196.0,77.8043,77.8043,77.7958,77.8043,196.0
2018-07-30 14:35:00,91.58,91.58,91.58,91.58,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2018-07-30 14:40:00,91.58,91.58,91.57,91.58,100.0,77.8043,77.8043,77.7958,77.8043,100.0
2018-07-30 14:45:00,91.58,91.58,91.57,91.58,653.0,77.8043,77.8043,77.7958,77.8043,653.0
2018-07-30 14:50:00,91.58,91.58,91.57,91.58,227.0,77.8043,77.8043,77.7958,77.8043,227.0
2018-07-30 14:55:00,91.58,91.58,91.57,91.58,2279.0,77.8043,77.8043,77.7958,77.8043,2279.0
2018-07-30 15:00:00,91.58,91.58,91.58,91.58,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2018-07-30 15:05:00,91.58,91.58,91.58,91.58,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2018-07-30 15:10:00,91.57,91.58,91.57,91.57,500.0,77.7958,77.8043,77.7958,77.7958,500.0
2018-07-30 15:15:00,91.58,91.58,91.57,91.58,1643.0,77.8043,77.8043,77.7958,77.8043,1643.0
2018-07-30 15:20:00,91.57,91.58,91.57,91.57,2578.0,77.7958,77.8043,77.7958,77.7958,2578.0
2018-07-30 15:25:00,91.57,91.58,91.57,91.57,201.0,77.7958,77.8043,77.7958,77.7958,201.0
2018-07-30 15:30:00,91.57,91.58,91.57,91.58,7594.0,77.7958,77.8043,77.7958,77.8043,7594.0
2018-07-30 15:35:00,91.57,91.57,91.56,91.57,5462.0,77.7958,77.7958,77.7873,77.7958,5462.0
2018-07-30 15:40:00,91.56,91.57,91.56,91.56,6029.0,77.7873,77.7958,77.7873,77.7873,6029.0
2018-07-30 15:45:00,91.56,91.57,91.56,91.56,7860.0,77.7873,77.7958,77.7873,77.7873,7860.0
2018-07-30 15:50:00,91.56,91.57,91.56,91.56,74832.0,77.7873,77.7958,77.7873,77.7873,74832.0
2018-07-30 15:55:00,91.56,91.58,91.56,91.58,37223.0,77.7873,77.8043,77.7873,77.8043,37223.0
2018-07-31 09:30:00,91.58,91.58,91.57,91.58,18037.0,77.8043,77.8043,77.7958,77.8043,18037.0
2018-07-31 09:35:00,91.57,91.58,91.57,91.58,2309.0,77.7958,77.8043,77.7958,77.8043,2309.0
2018-07-31 09:40:00,91.58,91.58,91.57,91.57,726.0,77.8043,77.8043,77.7958,77.7958,726.0
2018-07-31 09:45:00,91.57,91.57,91.57,91.57,0.0,77.7958,77.7958,77.7958,77.7958,0.0
2018-07-31 09:50:00,91.57,91.57,91.57,91.57,0.0,77.7958,77.7958,77.7958,77.7958,0.0
2018-07-31 09:55:00,91.58,91.58,91.57,91.58,890.0,77.8043,77.8043,77.7958,77.8043,890.0
2018-07-31 10:00:00,91.58,91.58,91.58,91.58,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2018-07-31 10:05:00,91.58,91.58,91.57,91.58,1647.0,77.8043,77.8043,77.7958,77.8043,1647.0
2018-07-31 10:10:00,91.58,91.58,91.58,91.58,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2018-07-31 10:15:00,91.57,91.57,91.57,91.57,100.0,77.7958,77.7958,77.7958,77.7958,100.0
2018-07-31 10:20:00,91.57,91.58,91.57,91.58,2534.0,77.7958,77.8043,77.7958,77.8043,2534.0
2018-07-31 10:25:00,91.58,91.58,91.57,91.58,1353.0,77.8043,77.8043,77.7958,77.8043,1353.0
2018-07-31 10:30:00,91.58,91.58,91.58,91.58,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2018-07-31 10:35:00,91.57,91.58,91.57,91.58,966.0,77.7958,77.8043,77.7958,77.8043,966.0
2018-07-31 10:40:00,91.57,91.58,91.57,91.58,3511.0,77.7958,77.8043,77.7958,77.8043,3511.0
2018-07-31 10:45:00,91.57,91.58,91.57,91.57,17780.0,77.7958,77.8043,77.7958,77.7958,17780.0
2018-07-31 10:50:00,91.58,91.58,91.57,91.58,1405.0,77.8043,77.8043,77.7958,77.8043,1405.0
2018-07-31 10:55:00,91.58,91.58,91.57,91.58,600.0,77.8043,77.8043,77.7958,77.8043,600.0
2018-07-31 11:00:00,91.58,91.58,91.57,91.57,5222.0,77.8043,77.8043,77.7958,77.7958,5222.0
2018-07-31 11:05:00,91.58,91.58,91.57,91.57,3834.0,77.8043,77.8043,77.7958,77.7958,3834.0
2018-07-31 11:10:00,91.58,91.58,91.57,91.57,2926.0,77.8043,77.8043,77.7958,77.7958,2926.0
2018-07-31 11:15:00,91.57,91.57,91.57,91.57,0.0,77.7958,77.7958,77.7958,77.7958,0.0
2018-07-31 11:20:00,91.57,91.58,91.57,91.58,3208.0,77.7958,77.8043,77.7958,77.8043,3208.0
2018-07-31 11:25:00,91.57,91.58,91.57,91.57,137675.0,77.7958,77.8043,77.7958,77.7958,137675.0
2018-07-31 11:30:00,91.58,91.58,91.57,91.57,257.0,77.8043,77.8043,77.7958,77.7958,257.0
2018-07-31 11:35:00,91.58,91.58,91.57,91.57,568.0,77.8043,77.8043,77.7958,77.7958,568.0
2018-07-31 11:40:00,91.57,91.58,91.57,91.57,16508.0,77.7958,77.8043,77.7958,77.7958,16508.0
2018-07-31 11:45:00,91.57,91.57,91.57,91.57,150.0,77.7958,77.7958,77.7958,77.7958,150.0
2018-07-31 11:50:00,91.57,91.58,91.57,91.57,678.0,77.7958,77.8043,77.7958,77.7958,678.0
2018-07-31 11:55:00,91.57,91.58,91.57,91.57,128.0,77.7958,77.8043,77.7958,77.7958,128.0
2018-07-31 12:00:00,91.58,91.58,91.57,91.58,100.0,77.8043,77.8043,77.7958,77.8043,100.0
2018-07-31 12:05:00,91.58,91.58,91.58,91.58,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2018-07-31 12:10:00,91.57,91.58,91.57,91.57,1535.0,77.7958,77.8043,77.7958,77.7958,1535.0
2018-07-31 12:15:00,91.58,91.58,91.57,91.58,175774.0,77.8043,77.8043,77.7958,77.8043,175774.0
2018-07-31 12:20:00,91.58,91.58,91.57,91.57,37632.0,77.8043,77.8043,77.7958,77.7958,37632.0
2018-07-31 12:25:00,91.57,91.58,91.57,91.58,2400.0,77.7958,77.8043,77.7958,77.8043,2400.0
2018-07-31 12:30:00,91.57,91.58,91.57,91.57,678.0,77.7958,77.8043,77.7958,77.7958,678.0
2018-07-31 12:35:00,91.57,91.58,91.57,91.58,688.0,77.7958,77.8043,77.7958,77.8043,688.0
2018-07-31 12:40:00,91.57,91.58,91.57,91.57,1185.0,77.7958,77.8043,77.7958,77.7958,1185.0
2018-07-31 12:45:00,91.58,91.58,91.57,91.58,127.0,77.8043,77.8043,77.7958,77.8043,127.0
2018-07-31 12:50:00,91.57,91.58,91.57,91.58,2984.0,77.7958,77.8043,77.7958,77.8043,2984.0
2018-07-31 12:55:00,91.58,91.58,91.57,91.58,106.0,77.8043,77.8043,77.7958,77.8043,106.0
2018-07-31 13:00:00,91.58,91.58,91.57,91.58,1389.0,77.8043,77.8043,77.7958,77.8043,1389.0
2018-07-31 13:05:00,91.57,91.58,91.57,91.57,814.0,77.7958,77.8043,77.7958,77.7958,814.0
2018-07-31 13:10:00,91.58,91.58,91.57,91.58,125.0,77.8043,77.8043,77.7958,77.8043,125.0
2018-07-31 13:15:00,91.58,91.58,91.57,91.57,1389.0,77.8043,77.8043,77.7958,77.7958,1389.0
2018-07-31 13:20:00,91.58,91.58,91.57,91.58,562.0,77.8043,77.8043,77.7958,77.8043,562.0
2018-07-31 13:25:00,91.57,91.58,91.57,91.58,4495.0,77.7958,77.8043,77.7958,77.8043,4495.0
2018-07-31 13:30:00,91.58,91.58,91.58,91.58,100.0,77.8043,77.8043,77.8043,77.8043,100.0
2018-07-31 13:35:00,91.58,91.58,91.57,91.58,6512.0,77.8043,77.8043,77.7958,77.8043,6512.0
2018-07-31 13:40:00,91.57,91.58,91.57,91.57,2562.0,77.7958,77.8043,77.7958,77.7958,2562.0
2018-07-31 13:45:00,91.57,91.58,91.57,91.57,108.0,77.7958,77.8043,77.7958,77.7958,108.0
2018-07-31 13:50:00,91.58,91.58,91.57,91.57,5217.0,77.8043,77.8043,77.7958,77.7958,5217.0
2018-07-31 13:55:00,91.57,91.57,91.57,91.57,0.0,77.7958,77.7958,77.7958,77.7958,0.0
2018-07-31 14:00:00,91.58,91.58,91.57,91.58,600.0,77.8043,77.8043,77.7958,77.8043,600.0
2018-07-31 14:05:00,91.57,91.58,91.57,91.58,3170.0,77.7958,77.8043,77.7958,77.8043,3170.0
2018-07-31 14:10:00,91.58,91.58,91.57,91.57,27313.0,77.8043,77.8043,77.7958,77.7958,27313.0
2018-07-31 14:15:00,91.58,91.58,91.57,91.58,275.0,77.8043,77.8043,77.7958,77.8043,275.0
2018-07-31 14:20:00,91.58,91.58,91.58,91.58,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2018-07-31 14:25:00,91.57,91.58,91.57,91.58,1344.0,77.7958,77.8043,77.7958,77.8043,1344.0
2018-07-31 14:30:00,91.57,91.58,91.57,91.57,3258.0,77.7958,77.8043,77.7958,77.7958,3258.0
2018-07-31 14:35:00,91.58,91.58,91.57,91.57,16926.0,77.8043,77.8043,77.7958,77.7958,16926.0
2018-07-31 14:40:00,91.57,91.57,91.57,91.57,0.0,77.7958,77.7958,77.7958,77.7958,0.0
2018-07-31 14:45:00,91.57,91.58,91.57,91.58,7096.0,77.7958,77.8043,77.7958,77.8043,7096.0
2018-07-31 14:50:00,91.58,91.58,91.57,91.57,1632.0,77.8043,77.8043,77.7958,77.7958,1632.0
2018-07-31 14:55:00,91.58,91.58,91.57,91.58,1218.0,77.8043,77.8043,77.7958,77.8043,1218.0
2018-07-31 15:00:00,91.58,91.58,91.57,91.58,491.0,77.8043,77.8043,77.7958,77.8043,491.0
2018-07-31 15:05:00,91.57,91.58,91.57,91.58,3851.0,77.7958,77.8043,77.7958,77.8043,3851.0
2018-07-31 15:10:00,91.58,91.58,91.57,91.58,214.0,77.8043,77.8043,77.7958,77.8043,214.0
2018-07-31 15:15:00,91.58,91.58,91.57,91.57,2860.0,77.8043,77.8043,77.7958,77.7958,2860.0
2018-07-31 15:20:00,91.58,91.58,91.57,91.57,7057.0,77.8043,77.8043,77.7958,77.7958,7057.0
2018-07-31 15:25:00,91.57,91.58,91.57,91.57,185.0,77.7958,77.8043,77.7958,77.7958,185.0
2018-07-31 15:30:00,91.57,91.58,91.57,91.58,9729.0,77.7958,77.8043,77.7958,77.8043,9729.0
2018-07-31 15:35:00,91.58,91.58,91.57,91.58,24658.0,77.8043,77.8043,77.7958,77.8043,24658.0
2018-07-31 15:40:00,91.58,91.58,91.57,91.57,29065.0,77.8043,77.8043,77.7958,77.7958,29065.0
2018-07-31 15:45:00,91.57,91.58,91.57,91.57,19068.0,77.7958,77.8043,77.7958,77.7958,19068.0
2018-07-31 15:50:00,91.57,91.58,91.57,91.57,14936.0,77.7958,77.8043,77.7958,77.7958,14936.0
2018-07-31 15:55:00,91.57,91.58,91.57,91.57,28385.0,77.7958,77.8043,77.7958,77.7958,28385.0
2018-08-01 09:30:00,91.44,91.45,91.44,91.44,14157.0,77.8,77.8085,77.8,77.8,14157.0
2018-08-01 09:35:00,91.44,91.45,91.44,91.44,11265.0,77.8,77.8085,77.8,77.8,11265.0
2018-08-01 09:40:00,91.44,91.45,91.44,91.44,16224.0,77.8,77.8085,77.8,77.8,16224.0
2018-08-01 09:45:00,91.44,91.45,91.44,91.45,11621.0,77.8,77.8085,77.8,77.8085,11621.0
2018-08-01 09:50:00,91.44,91.45,91.44,91.44,34694.0,77.8,77.8085,77.8,77.8,34694.0
2018-08-01 09:55:00,91.44,91.45,91.44,91.45,289.0,77.8,77.8085,77.8,77.8085,289.0
2018-08-01 10:00:00,91.44,91.45,91.44,91.45,448.0,77.8,77.8085,77.8,77.8085,448.0
2018-08-01 10:05:00,91.45,91.45,91.45,91.45,0.0,77.8085,77.8085,77.8085,77.8085,0.0
2018-08-01 10:10:00,91.45,91.45,91.44,91.44,333.0,77.8085,77.8085,77.8,77.8,333.0
2018-08-01 10:15:00,91.44,91.45,91.44,91.44,750.0,77.8,77.8085,77.8,77.8,750.0
2018-08-01 10:20:00,91.45,91.45,91.44,91.45,4933.0,77.8085,77.8085,77.8,77.8085,4933.0
2018-08-01 10:25:00,91.45,91.45,91.44,91.44,592.0,77.8085,77.8085,77.8,77.8,592.0
2018-08-01 10:30:00,91.45,91.45,91.44,91.45,1322.0,77.8085,77.8085,77.8,77.8085,1322.0
2018-08-01 10:35:00,91.44,91.45,91.44,91.45,398.0,77.8,77.8085,77.8,77.8085,398.0
2018-08-01 10:40:00,91.45,91.45,91.45,91.45,200.0,77.8085,77.8085,77.8085,77.8085,200.0
2018-08-01 10:45:00,91.45,91.45,91.44,91.45,1880.0,77.8085,77.8085,77.8,77.8085,1880.0
2018-08-01 10:50:00,91.45,91.45,91.44,91.45,1649.0,77.8085,77.8085,77.8,77.8085,1649.0
2018-08-01 10:55:00,91.45,91.45,91.44,91.45,2780.0,77.8085,77.8085,77.8,77.8085,2780.0
2018-08-01 11:00:00,91.45,91.45,91.44,91.45,1412.0,77.8085,77.8085,77.8,77.8085,1412.0
2018-08-01 11:05:00,91.44,91.45,91.44,91.45,248.0,77.8,77.8085,77.8,77.8085,248.0
2018-08-01 11:10:00,91.44,91.45,91.44,91.44,2491.0,77.8,77.8085,77.8,77.8,2491.0
2018-08-01 11:15:00,91.44,91.45,91.44,91.44,88599.0,77.8,77.8085,77.8,77.8,88599.0
2018-08-01 11:20:00,91.45,91.45,91.44,91.44,1604.0,77.8085,77.8085,77.8,77.8,1604.0
2018-08-01 11:25:00,91.45,91.45,91.44,91.45,2526.0,77.8085,77.8085,77.8,77.8085,2526.0
2018-08-01 11:30:00,91.44,91.45,91.44,91.45,3172.0,77.8,77.8085,77.8,77.8085,3172.0
2018-08-01 11:35:00,91.45,91.45,91.44,91.45,3382.0,77.8085,77.8085,77.8,77.8085,3382.0
2018-08-01 11:40:00,91.45,91.45,91.44,91.45,1509.0,77.8085,77.8085,77.8,77.8085,1509.0
2018-08-01 11:45:00,91.45,91.45,91.44,91.45,605.0,77.8085,77.8085,77.8,77.8085,605.0
2018-08-01 11:50:00,91.45,91.45,91.45,91.45,0.0,77.8085,77.8085,77.8085,77.8085,0.0
2018-08-01 11:55:00,91.45,91.45,91.44,91.45,9696.0,77.8085,77.8085,77.8,77.8085,9696.0
2018-08-01 12:00:00,91.45,91.45,91.45,91.45,0.0,77.8085,77.8085,77.8085,77.8085,0.0
2018-08-01 12:05:00,91.45,91.45,91.44,91.45,974.0,77.8085,77.8085,77.8,77.8085,974.0
2018-08-01 12:10:00,91.45,91.45,91.44,91.45,17379.0,77.8085,77.8085,77.8,77.8085,17379.0
2018-08-01 12:15:00,91.45,91.45,91.44,91.44,11736.0,77.8085,77.8085,77.8,77.8,11736.0
2018-08-01 12:20:00,91.45,91.45,91.44,91.45,1120.0,77.8085,77.8085,77.8,77.8085,1120.0
2018-08-01 12:25:00,91.45,91.45,91.44,91.45,11668.0,77.8085,77.8085,77.8,77.8085,11668.0
2018-08-01 12:30:00,91.45,91.45,91.44,91.44,920.0,77.8085,77.8085,77.8,77.8,920.0
2018-08-01 12:35:00,91.44,91.45,91.44,91.44,187.0,77.8,77.8085,77.8,77.8,187.0
2018-08-01 12:40:00,91.45,91.45,91.44,91.45,304193.0,77.8085,77.8085,77.8,77.8085,304193.0
2018-08-01 12:45:00,91.45,91.45,91.45,91.45,180672.0,77.8085,77.8085,77.8085,77.8085,180672.0
2018-08-01 12:50:00,91.45,91.45,91.44,91.45,6488.0,77.8085,77.8085,77.8,77.8085,6488.0
2018-08-01 12:55:00,91.45,91.45,91.44,91.45,1236.0,77.8085,77.8085,77.8,77.8085,1236.0
2018-08-01 13:00:00,91.45,91.45,91.44,91.45,8453.0,77.8085,77.8085,77.8,77.8085,8453.0
2018-08-01 13:05:00,91.44,91.45,91.44,91.45,56587.0,77.8,77.8085,77.8,77.8085,56587.0
2018-08-01 13:10:00,91.45,91.45,91.44,91.45,1900.0,77.8085,77.8085,77.8,77.8085,1900.0
2018-08-01 13:15:00,91.45,91.45,91.44,91.45,2250.0,77.8085,77.8085,77.8,77.8085,2250.0
2018-08-01 13:20:00,91.45,91.45,91.44,91.45,480838.0,77.8085,77.8085,77.8,77.8085,480838.0
2018-08-01 13:25:00,91.44,91.45,91.44,91.44,4485.0,77.8,77.8085,77.8,77.8,4485.0
2018-08-01 13:30:00,91.45,91.45,91.44,91.45,4345.0,77.8085,77.8085,77.8,77.8085,4345.0
2018-08-01 13:35:00,91.45,91.45,91.44,91.45,3761.0,77.8085,77.8085,77.8,77.8085,3761.0
2018-08-01 13:40:00,91.45,91.45,91.44,91.44,4027.0,77.8085,77.8085,77.8,77.8,4027.0
2018-08-01 13:45:00,91.45,91.45,91.44,91.44,5320.0,77.8085,77.8085,77.8,77.8,5320.0
2018-08-01 13:50:00,91.44,91.45,91.44,91.44,5596.0,77.8,77.8085,77.8,77.8,5596.0
2018-08-01 13:55:00,91.44,91.45,91.44,91.44,4922.0,77.8,77.8085,77.8,77.8,4922.0
2018-08-01 14:00:00,91.45,91.45,91.44,91.44,33137.0,77.8085,77.8085,77.8,77.8,33137.0
2018-08-01 14:05:00,91.45,91.45,91.45,91.45,11100.0,77.8085,77.8085,77.8085,77.8085,11100.0
2018-08-01 14:10:00,91.45,91.45,91.44,91.45,11683.0,77.8085,77.8085,77.8,77.8085,11683.0
2018-08-01 14:15:00,91.45,91.45,91.44,91.45,8331.0,77.8085,77.8085,77.8,77.8085,8331.0
2018-08-01 14:20:00,91.45,91.45,91.44,91.45,3576.0,77.8085,77.8085,77.8,77.8085,3576.0
2018-08-01 14:25:00,91.44,91.45,91.44,91.45,4430.0,77.8,77.8085,77.8,77.8085,4430.0
2018-08-01 14:30:00,91.45,91.45,91.44,91.44,16682.0,77.8085,77.8085,77.8,77.8,16682.0
2018-08-01 14:35:00,91.45,91.45,91.44,91.45,2599.0,77.8085,77.8085,77.8,77.8085,2599.0
2018-08-01 14:40:00,91.45,91.45,91.44,91.45,800.0,77.8085,77.8085,77.8,77.8085,800.0
2018-08-01 14:45:00,91.45,91.45,91.44,91.45,1851.0,77.8085,77.8085,77.8,77.8085,1851.0
2018-08-01 14:50:00,91.45,91.45,91.44,91.45,439.0,77.8085,77.8085,77.8,77.8085,439.0
2018-08-01 14:55:00,91.45,91.45,91.44,91.44,3571.0,77.8085,77.8085,77.8,77.8,3571.0
2018-08-01 15:00:00,91.45,91.45,91.44,91.45,926.0,77.8085,77.8085,77.8,77.8085,926.0
2018-08-01 15:05:00,91.45,91.45,91.44,91.45,424.0,77.8085,77.8085,77.8,77.8085,424.0
2018-08-01 15:10:00,91.45,91.45,91.44,91.45,4607.0,77.8085,77.8085,77.8,77.8085,4607.0
2018-08-01 15:15:00,91.44,91.45,91.44,91.45,10874.0,77.8,77.8085,77.8,77.8085,10874.0
2018-08-01 15:20:00,91.45,91.45,91.44,91.44,1138.0,77.8085,77.8085,77.8,77.8,1138.0
2018-08-01 15:25:00,91.45,91.45,91.44,91.45,21776.0,77.8085,77.8085,77.8,77.8085,21776.0
2018-08-01 15:30:00,91.44,91.45,91.44,91.44,1188.0,77.8,77.8085,77.8,77.8,1188.0
2018-08-01 15:35:00,91.45,91.45,91.44,91.45,2110.0,77.8085,77.8085,77.8,77.8085,2110.0
2018-08-01 15:40:00,91.45,91.45,91.44,91.45,38175.0,77.8085,77.8085,77.8,77.8085,38175.0
2018-08-01 15:45:00,91.44,91.45,91.44,91.45,1591.0,77.8,77.8085,77.8,77.8085,1591.0
2018-08-01 15:50:00,91.44,91.45,91.44,91.45,12850.0,77.8,77.8085,77.8,77.8085,12850.0
2018-08-01 15:55:00,91.45,91.45,91.44,91.45,13466.0,77.8085,77.8085,77.8,77.8085,13466.0
2018-08-02 09:30:00,91.46,91.46,91.45,91.45,4204.0,77.817,77.817,77.8085,77.8085,4204.0
2018-08-02 09:35:00,91.45,91.46,91.45,91.46,52545.0,77.8085,77.817,77.8085,77.817,52545.0
2018-08-02 09:40:00,91.45,91.46,91.45,91.45,572.0,77.8085,77.817,77.8085,77.8085,572.0
2018-08-02 09:45:00,91.45,91.46,91.45,91.45,1515.0,77.8085,77.817,77.8085,77.8085,1515.0
2018-08-02 09:50:00,91.45,91.46,91.45,91.45,215.0,77.8085,77.817,77.8085,77.8085,215.0
2018-08-02 09:55:00,91.46,91.46,91.45,91.46,1500.0,77.817,77.817,77.8085,77.817,1500.0
2018-08-02 10:00:00,91.45,91.45,91.45,91.45,100.0,77.8085,77.8085,77.8085,77.8085,100.0
2018-08-02 10:05:00,91.45,91.46,91.45,91.46,196506.0,77.8085,77.817,77.8085,77.817,196506.0
2018-08-02 10:10:00,91.45,91.46,91.45,91.45,740.0,77.8085,77.817,77.8085,77.8085,740.0
2018-08-02 10:15:00,91.45,91.46,91.45,91.45,1167.0,77.8085,77.817,77.8085,77.8085,1167.0
2018-08-02 10:20:00,91.45,91.46,91.45,91.46,279.0,77.8085,77.817,77.8085,77.817,279.0
2018-08-02 10:25:00,91.46,91.46,91.45,91.45,1102.0,77.817,77.817,77.8085,77.8085,1102.0
2018-08-02 10:30:00,91.45,91.46,91.45,91.45,1140.0,77.8085,77.817,77.8085,77.8085,1140.0
2018-08-02 10:35:00,91.45,91.46,91.45,91.46,455.0,77.8085,77.817,77.8085,77.817,455.0
2018-08-02 10:40:00,91.46,91.46,91.45,91.46,375.0,77.817,77.817,77.8085,77.817,375.0
2018-08-02 10:45:00,91.45,91.46,91.45,91.46,5328.0,77.8085,77.817,77.8085,77.817,5328.0
2018-08-02 10:50:00,91.45,91.46,91.45,91.45,1708.0,77.8085,77.817,77.8085,77.8085,1708.0
2018-08-02 10:55:00,91.46,91.46,91.45,91.46,10825.0,77.817,77.817,77.8085,77.817,10825.0
2018-08-02 11:00:00,91.46,91.46,91.45,91.45,1372.0,77.817,77.817,77.8085,77.8085,1372.0
2018-08-02 11:05:00,91.46,91.46,91.45,91.45,1072.0,77.817,77.817,77.8085,77.8085,1072.0
2018-08-02 11:10:00,91.46,91.46,91.45,91.45,955.0,77.817,77.817,77.8085,77.8085,955.0
2018-08-02 11:15:00,91.46,91.46,91.45,91.45,311.0,77.817,77.817,77.8085,77.8085,311.0
2018-08-02 11:20:00,91.45,91.46,91.45,91.45,677.0,77.8085,77.817,77.8085,77.8085,677.0
2018-08-02 11:25:00,91.46,91.46,91.45,91.46,4001.0,77.817,77.817,77.8085,77.817,4001.0
2018-08-02 11:30:00,91.45,91.46,91.45,91.45,1050.0,77.8085,77.817,77.8085,77.8085,1050.0
2018-08-02 11:35:00,91.45,91.46,91.45,91.46,760.0,77.8085,77.817,77.8085,77.817,760.0
2018-08-02 11:40:00,91.46,91.46,91.45,91.46,36100.0,77.817,77.817,77.8085,77.817,36100.0
2018-08-02 11:45:00,91.45,91.46,91.45,91.45,900.0,77.8085,77.817,77.8085,77.8085,900.0
2018-08-02 11:50:00,91.46,91.46,91.45,91.45,1035.0,77.817,77.817,77.8085,77.8085,1035.0
2018-08-02 11:55:00,91.45,91.45,91.45,91.45,0.0,77.8085,77.8085,77.8085,77.8085,0.0
2018-08-02 12:00:00,91.46,91.46,91.45,91.45,615.0,77.817,77.817,77.8085,77.8085,615.0
2018-08-02 12:05:00,91.46,91.46,91.45,91.45,300.0,77.817,77.817,77.8085,77.8085,300.0
2018-08-02 12:10:00,91.46,91.46,91.45,91.45,937.0,77.817,77.817,77.8085,77.8085,937.0
2018-08-02 12:15:00,91.45,91.46,91.45,91.46,13657.0,77.8085,77.817,77.8085,77.817,13657.0
2018-08-02 12:20:00,91.45,91.46,91.45,91.45,300.0,77.8085,77.817,77.8085,77.8085,300.0
2018-08-02 12:25:00,91.46,91.46,91.46,91.46,100.0,77.817,77.817,77.817,77.817,100.0
2018-08-02 12:30:00,91.45,91.45,91.45,91.45,300.0,77.8085,77.8085,77.8085,77.8085,300.0
2018-08-02 12:35:00,91.46,91.46,91.45,91.45,200.0,77.817,77.817,77.8085,77.8085,200.0
2018-08-02 12:40:00,91.45,91.46,91.45,91.45,21021.0,77.8085,77.817,77.8085,77.8085,21021.0
2018-08-02 12:45:00,91.46,91.46,91.45,91.45,200.0,77.817,77.817,77.8085,77.8085,200.0
2018-08-02 12:50:00,91.45,91.46,91.45,91.45,1135.0,77.8085,77.817,77.8085,77.8085,1135.0
2018-08-02 12:55:00,91.46,91.46,91.45,91.45,881.0,77.817,77.817,77.8085,77.8085,881.0
2018-08-02 13:00:00,91.45,91.46,91.45,91.46,2950.0,77.8085,77.817,77.8085,77.817,2950.0
2018-08-02 13:05:00,91.46,91.46,91.45,91.45,24299.0,77.817,77.817,77.8085,77.8085,24299.0
2018-08-02 13:10:00,91.45,91.46,91.45,91.46,2744.0,77.8085,77.817,77.8085,77.817,2744.0
2018-08-02 13:15:00,91.46,91.46,91.45,91.46,2183.0,77.817,77.817,77.8085,77.817,2183.0
2018-08-02 13:20:00,91.45,91.46,91.45,91.45,400.0,77.8085,77.817,77.8085,77.8085,400.0
2018-08-02 13:25:00,91.45,91.46,91.45,91.45,325.0,77.8085,77.817,77.8085,77.8085,325.0
2018-08-02 13:30:00,91.45,91.46,91.45,91.45,1634.0,77.8085,77.817,77.8085,77.8085,1634.0
2018-08-02 13:35:00,91.45,91.46,91.45,91.45,1965.0,77.8085,77.817,77.8085,77.8085,1965.0
2018-08-02 13:40:00,91.46,91.46,91.45,91.46,508.0,77.817,77.817,77.8085,77.817,508.0
2018-08-02 13:45:00,91.45,91.46,91.45,91.45,3242.0,77.8085,77.817,77.8085,77.8085,3242.0
2018-08-02 13:50:00,91.45,91.46,91.45,91.45,100.0,77.8085,77.817,77.8085,77.8085,100.0
2018-08-02 13:55:00,91.45,91.46,91.45,91.46,2371.0,77.8085,77.817,77.8085,77.817,2371.0
2018-08-02 14:00:00,91.45,91.46,91.45,91.45,578.0,77.8085,77.817,77.8085,77.8085,578.0
2018-08-02 14:05:00,91.45,91.46,91.45,91.45,2305.0,77.8085,77.817,77.8085,77.8085,2305.0
2018-08-02 14:10:00,91.45,91.45,91.45,91.45,200.0,77.8085,77.8085,77.8085,77.8085,200.0
2018-08-02 14:15:00,91.45,91.46,91.45,91.45,1671.0,77.8085,77.817,77.8085,77.8085,1671.0
2018-08-02 14:20:00,91.45,91.46,91.45,91.46,2778.0,77.8085,77.817,77.8085,77.817,2778.0
2018-08-02 14:25:00,91.45,91.46,91.45,91.46,629.0,77.8085,77.817,77.8085,77.817,629.0
2018-08-02 14:30:00,91.45,91.46,91.45,91.45,1221.0,77.8085,77.817,77.8085,77.8085,1221.0
2018-08-02 14:35:00,91.45,91.46,91.45,91.45,100.0,77.8085,77.817,77.8085,77.8085,100.0
2018-08-02 14:40:00,91.46,91.46,91.45,91.46,1751.0,77.817,77.817,77.8085,77.817,1751.0
2018-08-02 14:45:00,91.45,91.46,91.45,91.45,37049.0,77.8085,77.817,77.8085,77.8085,37049.0
2018-08-02 14:50:00,91.45,91.46,91.45,91.45,1765.0,77.8085,77.817,77.8085,77.8085,1765.0
2018-08-02 14:55:00,91.45,91.46,91.45,91.45,429.0,77.8085,77.817,77.8085,77.8085,429.0
2018-08-02 15:00:00,91.46,91.46,91.45,91.45,1538.0,77.817,77.817,77.8085,77.8085,1538.0
2018-08-02 15:05:00,91.45,91.46,91.45,91.45,238.0,77.8085,77.817,77.8085,77.8085,238.0
2018-08-02 15:10:00,91.45,91.46,91.45,91.45,1551.0,77.8085,77.817,77.8085,77.8085,1551.0
2018-08-02 15:15:00,91.45,91.46,91.45,91.46,1215.0,77.8085,77.817,77.8085,77.817,1215.0
2018-08-02 15:20:00,91.45,91.46,91.45,91.45,1650.0,77.8085,77.817,77.8085,77.8085,1650.0
2018-08-02 15:25:00,91.45,91.46,91.45,91.46,799.0,77.8085,77.817,77.8085,77.817,799.0
2018-08-02 15:30:00,91.45,91.46,91.45,91.45,4186.0,77.8085,77.817,77.8085,77.8085,4186.0
2018-08-02 15:35:00,91.45,91.46,91.45,91.45,11781.0,77.8085,77.817,77.8085,77.8085,11781.0
2018-08-02 15:40:00,91.45,91.46,91.45,91.45,7476.0,77.8085,77.817,77.8085,77.8085,7476.0
2018-08-02 15:45:00,91.45,91.46,91.45,91.46,11787.0,77.8085,77.817,77.8085,77.817,11787.0
2018-08-02 15:50:00,91.45,91.46,91.45,91.45,16608.0,77.8085,77.817,77.8085,77.8085,16608.0
2018-08-02 15:55:00,91.45,91.46,91.45,91.45,59872.0,77.8085,77.817,77.8085,77.8085,59872.0
2018-08-03 09:30:00,91.46,91.46,91.46,91.46,700.0,77.817,77.817,77.817,77.817,700.0
2018-08-03 09:35:00,91.47,91.47,91.46,91.46,1480.0,77.8255,77.8255,77.817,77.817,1480.0
2018-08-03 09:40:00,91.46,91.46,91.46,91.46,100.0,77.817,77.817,77.817,77.817,100.0
2018-08-03 09:45:00,91.46,91.47,91.46,91.47,695.0,77.817,77.8255,77.817,77.8255,695.0
2018-08-03 09:50:00,91.47,91.47,91.47,91.47,100.0,77.8255,77.8255,77.8255,77.8255,100.0
2018-08-03 09:55:00,91.46,91.47,91.46,91.47,1048.0,77.817,77.8255,77.817,77.8255,1048.0
2018-08-03 10:00:00,91.46,91.47,91.46,91.46,6759.0,77.817,77.8255,77.817,77.817,6759.0
2018-08-03 10:05:00,91.46,91.47,91.46,91.46,300.0,77.817,77.8255,77.817,77.817,300.0
2018-08-03 10:10:00,91.47,91.47,91.46,91.47,893.0,77.8255,77.8255,77.817,77.8255,893.0
2018-08-03 10:15:00,91.46,91.47,91.46,91.46,4753.0,77.817,77.8255,77.817,77.817,4753.0
2018-08-03 10:20:00,91.47,91.47,91.46,91.46,200.0,77.8255,77.8255,77.817,77.817,200.0
2018-08-03 10:25:00,91.47,91.47,91.46,91.47,1591.0,77.8255,77.8255,77.817,77.8255,1591.0
2018-08-03 10:30:00,91.47,91.47,91.46,91.47,350.0,77.8255,77.8255,77.817,77.8255,350.0
2018-08-03 10:35:00,91.47,91.47,91.46,91.47,500.0,77.8255,77.8255,77.817,77.8255,500.0
2018-08-03 10:40:00,91.46,91.47,91.46,91.46,772.0,77.817,77.8255,77.817,77.817,772.0
2018-08-03 10:45:00,91.47,91.47,91.46,91.46,2442.0,77.8255,77.8255,77.817,77.817,2442.0
2018-08-03 10:50:00,91.47,91.47,91.46,91.47,871.0,77.8255,77.8255,77.817,77.8255,871.0
2018-08-03 10:55:00,91.46,91.47,91.46,91.47,1666.0,77.817,77.8255,77.817,77.8255,1666.0
2018-08-03 11:00:00,91.47,91.47,91.46,91.46,16282.0,77.8255,77.8255,77.817,77.817,16282.0
2018-08-03 11:05:00,91.46,91.47,91.46,91.47,6706.0,77.817,77.8255,77.817,77.8255,6706.0
2018-08-03 11:10:00,91.46,91.47,91.46,91.46,6807.0,77.817,77.8255,77.817,77.817,6807.0
2018-08-03 11:15:00,91.46,91.46,91.46,91.46,230.0,77.817,77.817,77.817,77.817,230.0
2018-08-03 11:20:00,91.46,91.47,91.46,91.46,1279.0,77.817,77.8255,77.817,77.817,1279.0
2018-08-03 11:25:00,91.46,91.46,91.46,91.46,0.0,77.817,77.817,77.817,77.817,0.0
2018-08-03 11:30:00,91.47,91.47,91.46,91.46,9347.0,77.8255,77.8255,77.817,77.817,9347.0
2018-08-03 11:35:00,91.46,91.46,91.46,91.46,0.0,77.817,77.817,77.817,77.817,0.0
2018-08-03 11:40:00,91.46,91.46,91.46,91.46,0.0,77.817,77.817,77.817,77.817,0.0
2018-08-03 11:45:00,91.46,91.46,91.46,91.46,240.0,77.817,77.817,77.817,77.817,240.0
2018-08-03 11:50:00,91.46,91.46,91.46,91.46,0.0,77.817,77.817,77.817,77.817,0.0
2018-08-03 11:55:00,91.47,91.47,91.46,91.47,2936.0,77.8255,77.8255,77.817,77.8255,2936.0
2018-08-03 12:00:00,91.47,91.47,91.46,91.46,1300.0,77.8255,77.8255,77.817,77.817,1300.0
2018-08-03 12:05:00,91.47,91.47,91.46,91.47,2771.0,77.8255,77.8255,77.817,77.8255,2771.0
2018-08-03 12:10:00,91.47,91.47,91.46,91.47,1447.0,77.8255,77.8255,77.817,77.8255,1447.0
2018-08-03 12:15:00,91.46,91.47,91.46,91.47,6444.0,77.817,77.8255,77.817,77.8255,6444.0
2018-08-03 12:20:00,91.46,91.47,91.46,91.47,200.0,77.817,77.8255,77.817,77.8255,200.0
2018-08-03 12:25:00,91.46,91.47,91.46,91.47,3828.0,77.817,77.8255,77.817,77.8255,3828.0
2018-08-03 12:30:00,91.46,91.47,91.46,91.47,3358.0,77.817,77.8255,77.817,77.8255,3358.0
2018-08-03 12:35:00,91.47,91.47,91.47,91.47,0.0,77.8255,77.8255,77.8255,77.8255,0.0
2018-08-03 12:40:00,91.47,91.47,91.46,91.46,400.0,77.8255,77.8255,77.817,77.817,400.0
2018-08-03 12:45:00,91.47,91.47,91.46,91.47,1323.0,77.8255,77.8255,77.817,77.8255,1323.0
2018-08-03 12:50:00,91.47,91.47,91.46,91.47,200.0,77.8255,77.8255,77.817,77.8255,200.0
2018-08-03 12:55:00,91.47,91.47,91.46,91.47,901.0,77.8255,77.8255,77.817,77.8255,901.0
2018-08-03 13:00:00,91.47,91.47,91.46,91.46,2439.0,77.8255,77.8255,77.817,77.817,2439.0
2018-08-03 13:05:00,91.46,91.47,91.46,91.47,342.0,77.817,77.8255,77.817,77.8255,342.0
2018-08-03 13:10:00,91.47,91.47,91.46,91.47,200.0,77.8255,77.8255,77.817,77.8255,200.0
2018-08-03 13:15:00,91.47,91.47,91.46,91.47,583.0,77.8255,77.8255,77.817,77.8255,583.0
2018-08-03 13:20:00,91.47,91.47,91.46,91.47,2861.0,77.8255,77.8255,77.817,77.8255,2861.0
2018-08-03 13:25:00,91.46,91.47,91.46,91.46,1325.0,77.817,77.8255,77.817,77.817,1325.0
2018-08-03 13:30:00,91.47,91.47,91.46,91.46,1929.0,77.8255,77.8255,77.817,77.817,1929.0
2018-08-03 13:35:00,91.47,91.47,91.46,91.46,2225.0,77.8255,77.8255,77.817,77.817,2225.0
2018-08-03 13:40:00,91.46,91.47,91.46,91.47,876.0,77.817,77.8255,77.817,77.8255,876.0
2018-08-03 13:45:00,91.47,91.47,91.46,91.46,3213.0,77.8255,77.8255,77.817,77.817,3213.0
2018-08-03 13:50:00,91.46,91.47,91.46,91.46,1872.0,77.817,77.8255,77.817,77.817,1872.0
2018-08-03 13:55:00,91.47,91.47,91.46,91.47,200.0,77.8255,77.8255,77.817,77.8255,200.0
2018-08-03 14:00:00,91.46,91.47,91.46,91.47,2246.0,77.817,77.8255,77.817,77.8255,2246.0
2018-08-03 14:05:00,91.47,91.47,91.46,91.46,19989.0,77.8255,77.8255,77.817,77.817,19989.0
2018-08-03 14:10:00,91.47,91.47,91.46,91.47,13646.0,77.8255,77.8255,77.817,77.8255,13646.0
2018-08-03 14:15:00,91.46,91.47,91.46,91.47,4355.0,77.817,77.8255,77.817,77.8255,4355.0
2018-08-03 14:20:00,91.46,91.46,91.46,91.46,100.0,77.817,77.817,77.817,77.817,100.0
2018-08-03 14:25:00,91.47,91.47,91.46,91.46,1003.0,77.8255,77.8255,77.817,77.817,1003.0
2018-08-03 14:30:00,91.47,91.47,91.46,91.47,496.0,77.8255,77.8255,77.817,77.8255,496.0
2018-08-03 14:35:00,91.47,91.47,91.46,91.47,1651.0,77.8255,77.8255,77.817,77.8255,1651.0
2018-08-03 14:40:00,91.46,91.47,91.46,91.47,2408.0,77.817,77.8255,77.817,77.8255,2408.0
2018-08-03 14:45:00,91.47,91.47,91.46,91.47,436.0,77.8255,77.8255,77.817,77.8255,436.0
2018-08-03 14:50:00,91.47,91.47,91.46,91.46,7693.0,77.8255,77.8255,77.817,77.817,7693.0
2018-08-03 14:55:00,91.47,91.47,91.46,91.47,1344.0,77.8255,77.8255,77.817,77.8255,1344.0
2018-08-03 15:00:00,91.47,91.47,91.46,91.46,523.0,77.8255,77.8255,77.817,77.817,523.0
2018-08-03 15:05:00,91.47,91.47,91.46,91.46,2885.0,77.8255,77.8255,77.817,77.817,2885.0
2018-08-03 15:10:00,91.47,91.47,91.46,91.47,1440.0,77.8255,77.8255,77.817,77.8255,1440.0
2018-08-03 15:15:00,91.47,91.47,91.46,91.47,6008.0,77.8255,77.8255,77.817,77.8255,6008.0
2018-08-03 15:20:00,91.47,91.47,91.46,91.47,4108.0,77.8255,77.8255,77.817,77.8255,4108.0
2018-08-03 15:25:00,91.46,91.47,91.46,91.47,58139.0,77.817,77.8255,77.817,77.8255,58139.0
2018-08-03 15:30:00,91.47,91.47,91.46,91.47,3294.0,77.8255,77.8255,77.817,77.8255,3294.0
2018-08-03 15:35:00,91.46,91.47,91.46,91.46,638.0,77.817,77.8255,77.817,77.817,638.0
2018-08-03 15:40:00,91.47,91.47,91.46,91.47,1311.0,77.8255,77.8255,77.817,77.8255,1311.0
2018-08-03 15:45:00,91.46,91.47,91.46,91.47,46053.0,77.817,77.8255,77.817,77.8255,46053.0
2018-08-03 15:50:00,91.47,91.47,91.46,91.47,1270.0,77.8255,77.8255,77.817,77.8255,1270.0
2018-08-03 15:55:00,91.47,91.47,91.46,91.47,2431.0,77.8255,77.8255,77.817,77.8255,2431.0
2018-08-06 09:30:00,91.48,91.48,91.47,91.48,3229.0,77.834,77.834,77.8255,77.834,3229.0
2018-08-06 09:35:00,91.48,91.48,91.47,91.47,3012.0,77.834,77.834,77.8255,77.8255,3012.0
2018-08-06 09:40:00,91.47,91.48,91.47,91.47,53886.0,77.8255,77.834,77.8255,77.8255,53886.0
2018-08-06 09:45:00,91.48,91.48,91.47,91.47,432.0,77.834,77.834,77.8255,77.8255,432.0
2018-08-06 09:50:00,91.48,91.48,91.48,91.48,179.0,77.834,77.834,77.834,77.834,179.0
2018-08-06 09:55:00,91.47,91.48,91.47,91.48,5142.0,77.8255,77.834,77.8255,77.834,5142.0
2018-08-06 10:00:00,91.48,91.48,91.47,91.48,273.0,77.834,77.834,77.8255,77.834,273.0
2018-08-06 10:05:00,91.47,91.47,91.47,91.47,100.0,77.8255,77.8255,77.8255,77.8255,100.0
2018-08-06 10:10:00,91.47,91.47,91.47,91.47,1100.0,77.8255,77.8255,77.8255,77.8255,1100.0
2018-08-06 10:15:00,91.47,91.47,91.46,91.47,500.0,77.8255,77.8255,77.817,77.8255,500.0
2018-08-06 10:20:00,91.47,91.47,91.46,91.46,987.0,77.8255,77.8255,77.817,77.817,987.0
2018-08-06 10:25:00,91.46,91.47,91.46,91.46,1283.0,77.817,77.8255,77.817,77.817,1283.0
2018-08-06 10:30:00,91.47,91.47,91.47,91.47,330.0,77.8255,77.8255,77.8255,77.8255,330.0
2018-08-06 10:35:00,91.46,91.47,91.46,91.46,109.0,77.817,77.8255,77.817,77.817,109.0
2018-08-06 10:40:00,91.46,91.46,91.46,91.46,0.0,77.817,77.817,77.817,77.817,0.0
2018-08-06 10:45:00,91.46,91.47,91.46,91.47,420.0,77.817,77.8255,77.817,77.8255,420.0
2018-08-06 10:50:00,91.47,91.47,91.46,91.46,384.0,77.8255,77.8255,77.817,77.817,384.0
2018-08-06 10:55:00,91.47,91.47,91.46,91.47,493.0,77.8255,77.8255,77.817,77.8255,493.0
2018-08-06 11:00:00,91.47,91.47,91.46,91.46,542.0,77.8255,77.8255,77.817,77.817,542.0
2018-08-06 11:05:00,91.47,91.47,91.46,91.46,5200.0,77.8255,77.8255,77.817,77.817,5200.0
2018-08-06 11:10:00,91.47,91.47,91.46,91.46,1000.0,77.8255,77.8255,77.817,77.817,1000.0
2018-08-06 11:15:00,91.46,91.46,91.46,91.46,1469.0,77.817,77.817,77.817,77.817,1469.0
2018-08-06 11:20:00,91.46,91.47,91.46,91.46,1363.0,77.817,77.8255,77.817,77.817,1363.0
2018-08-06 11:25:00,91.47,91.47,91.46,91.47,742.0,77.8255,77.8255,77.817,77.8255,742.0
2018-08-06 11:30:00,91.46,91.47,91.46,91.46,285.0,77.817,77.8255,77.817,77.817,285.0
2018-08-06 11:35:00,91.47,91.47,91.46,91.47,900.0,77.8255,77.8255,77.817,77.8255,900.0
2018-08-06 11:40:00,91.46,91.47,91.46,91.47,1027.0,77.817,77.8255,77.817,77.8255,1027.0
2018-08-06 11:45:00,91.47,91.47,91.46,91.47,273.0,77.8255,77.8255,77.817,77.8255,273.0
2018-08-06 11:50:00,91.46,91.47,91.46,91.46,5321.0,77.817,77.8255,77.817,77.817,5321.0
2018-08-06 11:55:00,91.46,91.47,91.46,91.47,290.0,77.817,77.8255,77.817,77.8255,290.0
2018-08-06 12:00:00,91.47,91.47,91.47,91.47,109.0,77.8255,77.8255,77.8255,77.8255,109.0
2018-08-06 12:05:00,91.47,91.47,91.46,91.47,800.0,77.8255,77.8255,77.817,77.8255,800.0
2018-08-06 12:10:00,91.47,91.47,91.47,91.47,100.0,77.8255,77.8255,77.8255,77.8255,100.0
2018-08-06 12:15:00,91.47,91.47,91.46,91.47,500.0,77.8255,77.8255,77.817,77.8255,500.0
2018-08-06 12:20:00,91.47,91.47,91.47,91.47,230.0,77.8255,77.8255,77.8255,77.8255,230.0
2018-08-06 12:25:00,91.46,91.47,91.46,91.46,1294.0,77.817,77.8255,77.817,77.817,1294.0
2018-08-06 12:30:00,91.46,91.46,91.46,91.46,0.0,77.817,77.817,77.817,77.817,0.0
2018-08-06 12:35:00,91.46,91.47,91.46,91.46,270.0,77.817,77.8255,77.817,77.817,270.0
2018-08-06 12:40:00,91.47,91.47,91.46,91.47,1100.0,77.8255,77.8255,77.817,77.8255,1100.0
2018-08-06 12:45:00,91.47,91.47,91.46,91.47,6710.0,77.8255,77.8255,77.817,77.8255,6710.0
2018-08-06 12:50:00,91.47,91.47,91.46,91.47,7989.0,77.8255,77.8255,77.817,77.8255,7989.0
2018-08-06 12:55:00,91.46,91.47,91.46,91.47,657.0,77.817,77.8255,77.817,77.8255,657.0
2018-08-06 13:00:00,91.47,91.47,91.46,91.46,1980.0,77.8255,77.8255,77.817,77.817,1980.0
2018-08-06 13:05:00,91.46,91.46,91.46,91.46,0.0,77.817,77.817,77.817,77.817,0.0
2018-08-06 13:10:00,91.46,91.46,91.46,91.46,1000.0,77.817,77.817,77.817,77.817,1000.0
2018-08-06 13:15:00,91.46,91.47,91.46,91.46,371.0,77.817,77.8255,77.817,77.817,371.0
2018-08-06 13:20:00,91.46,91.47,91.46,91.46,400.0,77.817,77.8255,77.817,77.817,400.0
2018-08-06 13:25:00,91.47,91.47,91.46,91.47,4728.0,77.8255,77.8255,77.817,77.8255,4728.0
2018-08-06 13:30:00,91.47,91.47,91.46,91.47,1215.0,77.8255,77.8255,77.817,77.8255,1215.0
2018-08-06 13:35:00,91.47,91.48,91.46,91.48,259991.0,77.8255,77.834,77.817,77.834,259991.0
2018-08-06 13:40:00,91.48,91.48,91.47,91.48,4722.0,77.834,77.834,77.8255,77.834,4722.0
2018-08-06 13:45:00,91.48,91.48,91.47,91.48,2455.0,77.834,77.834,77.8255,77.834,2455.0
2018-08-06 13:50:00,91.48,91.48,91.47,91.48,4710.0,77.834,77.834,77.8255,77.834,4710.0
2018-08-06 13:55:00,91.48,91.48,91.47,91.48,459.0,77.834,77.834,77.8255,77.834,459.0
2018-08-06 14:00:00,91.47,91.48,91.47,91.47,1278.0,77.8255,77.834,77.8255,77.8255,1278.0
2018-08-06 14:05:00,91.47,91.48,91.47,91.47,536.0,77.8255,77.834,77.8255,77.8255,536.0
2018-08-06 14:10:00,91.47,91.48,91.47,91.47,300.0,77.8255,77.834,77.8255,77.8255,300.0
2018-08-06 14:15:00,91.47,91.48,91.47,91.47,10198.0,77.8255,77.834,77.8255,77.8255,10198.0
2018-08-06 14:20:00,91.47,91.48,91.47,91.48,2986.0,77.8255,77.834,77.8255,77.834,2986.0
2018-08-06 14:25:00,91.48,91.48,91.47,91.48,3605.0,77.834,77.834,77.8255,77.834,3605.0
2018-08-06 14:30:00,91.47,91.48,91.47,91.48,7096.0,77.8255,77.834,77.8255,77.834,7096.0
2018-08-06 14:35:00,91.47,91.48,91.47,91.47,235.0,77.8255,77.834,77.8255,77.8255,235.0
2018-08-06 14:40:00,91.47,91.48,91.47,91.48,2772.0,77.8255,77.834,77.8255,77.834,2772.0
2018-08-06 14:45:00,91.48,91.48,91.47,91.47,18882.0,77.834,77.834,77.8255,77.8255,18882.0
2018-08-06 14:50:00,91.48,91.48,91.47,91.48,1322.0,77.834,77.834,77.8255,77.834,1322.0
2018-08-06 14:55:00,91.48,91.48,91.47,91.48,59662.0,77.834,77.834,77.8255,77.834,59662.0
2018-08-06 15:00:00,91.47,91.48,91.47,91.48,544.0,77.8255,77.834,77.8255,77.834,544.0
2018-08-06 15:05:00,91.48,91.48,91.47,91.48,1675.0,77.834,77.834,77.8255,77.834,1675.0
2018-08-06 15:10:00,91.47,91.48,91.47,91.48,2468.0,77.8255,77.834,77.8255,77.834,2468.0
2018-08-06 15:15:00,91.48,91.48,91.48,91.48,0.0,77.834,77.834,77.834,77.834,0.0
2018-08-06 15:20:00,91.47,91.48,91.47,91.47,180.0,77.8255,77.834,77.8255,77.8255,180.0
2018-08-06 15:25:00,91.47,91.48,91.47,91.47,250.0,77.8255,77.834,77.8255,77.8255,250.0
2018-08-06 15:30:00,91.47,91.48,91.47,91.47,1454.0,77.8255,77.834,77.8255,77.8255,1454.0
2018-08-06 15:35:00,91.47,91.48,91.47,91.47,4324.0,77.8255,77.834,77.8255,77.8255,4324.0
2018-08-06 15:40:00,91.47,91.48,91.47,91.47,5671.0,77.8255,77.834,77.8255,77.8255,5671.0
2018-08-06 15:45:00,91.47,91.48,91.47,91.47,7681.0,77.8255,77.834,77.8255,77.8255,7681.0
2018-08-06 15:50:00,91.47,91.48,91.47,91.47,10565.0,77.8255,77.834,77.8255,77.8255,10565.0
2018-08-06 15:55:00,91.47,91.48,91.47,91.48,149678.0,77.8255,77.834,77.8255,77.834,149678.0
2018-08-07 09:30:00,91.48,91.48,91.46,91.47,8336.0,77.834,77.834,77.817,77.8255,8336.0
2018-08-07 09:35:00,91.47,91.47,91.46,91.46,846.0,77.8255,77.8255,77.817,77.817,846.0
2018-08-07 09:40:00,91.48,91.48,91.46,91.46,1980.0,77.834,77.834,77.817,77.817,1980.0
2018-08-07 09:45:00,91.46,91.47,91.46,91.47,1147.0,77.817,77.8255,77.817,77.8255,1147.0
2018-08-07 09:50:00,91.46,91.47,91.46,91.46,299.0,77.817,77.8255,77.817,77.817,299.0
2018-08-07 09:55:00,91.47,91.47,91.46,91.47,504.0,77.8255,77.8255,77.817,77.8255,504.0
2018-08-07 10:00:00,91.46,91.47,91.46,91.47,1502.0,77.817,77.8255,77.817,77.8255,1502.0
2018-08-07 10:05:00,91.46,91.47,91.46,91.46,363.0,77.817,77.8255,77.817,77.817,363.0
2018-08-07 10:10:00,91.46,91.47,91.46,91.47,646.0,77.817,77.8255,77.817,77.8255,646.0
2018-08-07 10:15:00,91.46,91.47,91.46,91.47,1564.0,77.817,77.8255,77.817,77.8255,1564.0
2018-08-07 10:20:00,91.47,91.47,91.46,91.47,2148.0,77.8255,77.8255,77.817,77.8255,2148.0
2018-08-07 10:25:00,91.47,91.47,91.46,91.47,998.0,77.8255,77.8255,77.817,77.8255,998.0
2018-08-07 10:30:00,91.47,91.47,91.46,91.47,1929.0,77.8255,77.8255,77.817,77.8255,1929.0
2018-08-07 10:35:00,91.47,91.47,91.47,91.47,500.0,77.8255,77.8255,77.8255,77.8255,500.0
2018-08-07 10:40:00,91.47,91.47,91.46,91.47,1471.0,77.8255,77.8255,77.817,77.8255,1471.0
2018-08-07 10:45:00,91.47,91.48,91.46,91.47,10231.0,77.8255,77.834,77.817,77.8255,10231.0
2018-08-07 10:50:00,91.48,91.48,91.47,91.47,2285.0,77.834,77.834,77.8255,77.8255,2285.0
2018-08-07 10:55:00,91.48,91.48,91.47,91.48,725.0,77.834,77.834,77.8255,77.834,725.0
2018-08-07 11:00:00,91.48,91.48,91.48,91.48,0.0,77.834,77.834,77.834,77.834,0.0
2018-08-07 11:05:00,91.48,91.48,91.47,91.48,1666.0,77.834,77.834,77.8255,77.834,1666.0
2018-08-07 11:10:00,91.48,91.48,91.47,91.48,1000.0,77.834,77.834,77.8255,77.834,1000.0
2018-08-07 11:15:00,91.48,91.48,91.47,91.47,1559.0,77.834,77.834,77.8255,77.8255,1559.0
2018-08-07 11:20:00,91.48,91.48,91.47,91.48,746.0,77.834,77.834,77.8255,77.834,746.0
2018-08-07 11:25:00,91.48,91.48,91.47,91.48,850.0,77.834,77.834,77.8255,77.834,850.0
2018-08-07 11:30:00,91.48,91.48,91.47,91.48,1012.0,77.834,77.834,77.8255,77.834,1012.0
2018-08-07 11:35:00,91.48,91.48,91.48,91.48,300.0,77.834,77.834,77.834,77.834,300.0
2018-08-07 11:40:00,91.48,91.48,91.47,91.48,3000.0,77.834,77.834,77.8255,77.834,3000.0
2018-08-07 11:45:00,91.48,91.48,91.47,91.47,2050.0,77.834,77.834,77.8255,77.8255,2050.0
2018-08-07 11:50:00,91.48,91.48,91.47,91.48,2410.0,77.834,77.834,77.8255,77.834,2410.0
2018-08-07 11:55:00,91.48,91.48,91.48,91.48,200.0,77.834,77.834,77.834,77.834,200.0
2018-08-07 12:00:00,91.48,91.48,91.47,91.48,2068.0,77.834,77.834,77.8255,77.834,2068.0
2018-08-07 12:05:00,91.48,91.48,91.47,91.48,9720.0,77.834,77.834,77.8255,77.834,9720.0
2018-08-07 12:10:00,91.48,91.48,91.47,91.48,76201.0,77.834,77.834,77.8255,77.834,76201.0
2018-08-07 12:15:00,91.48,91.48,91.47,91.48,18526.0,77.834,77.834,77.8255,77.834,18526.0
2018-08-07 12:20:00,91.48,91.48,91.47,91.48,409.0,77.834,77.834,77.8255,77.834,409.0
2018-08-07 12:25:00,91.48,91.48,91.47,91.48,5053.0,77.834,77.834,77.8255,77.834,5053.0
2018-08-07 12:30:00,91.48,91.48,91.47,91.48,1000.0,77.834,77.834,77.8255,77.834,1000.0
2018-08-07 12:35:00,91.47,91.48,91.47,91.47,1118.0,77.8255,77.834,77.8255,77.8255,1118.0
2018-08-07 12:40:00,91.48,91.48,91.47,91.48,1400.0,77.834,77.834,77.8255,77.834,1400.0
2018-08-07 12:45:00,91.47,91.48,91.47,91.48,486.0,77.8255,77.834,77.8255,77.834,486.0
2018-08-07 12:50:00,91.48,91.48,91.47,91.47,750.0,77.834,77.834,77.8255,77.8255,750.0
2018-08-07 12:55:00,91.48,91.48,91.47,91.48,9907.0,77.834,77.834,77.8255,77.834,9907.0
2018-08-07 13:00:00,91.48,91.48,91.47,91.48,2415.0,77.834,77.834,77.8255,77.834,2415.0
2018-08-07 13:05:00,91.48,91.48,91.46,91.46,31182.0,77.834,77.834,77.817,77.817,31182.0
2018-08-07 13:10:00,91.47,91.47,91.47,91.47,200.0,77.8255,77.8255,77.8255,77.8255,200.0
2018-08-07 13:15:00,91.47,91.47,91.46,91.47,1100.0,77.8255,77.8255,77.817,77.8255,1100.0
2018-08-07 13:20:00,91.46,91.47,91.46,91.46,2101.0,77.817,77.8255,77.817,77.817,2101.0
2018-08-07 13:25:00,91.47,91.47,91.46,91.47,2187.0,77.8255,77.8255,77.817,77.8255,2187.0
2018-08-07 13:30:00,91.47,91.47,91.46,91.47,1010.0,77.8255,77.8255,77.817,77.8255,1010.0
2018-08-07 13:35:00,91.47,91.47,91.47,91.47,600.0,77.8255,77.8255,77.8255,77.8255,600.0
2018-08-07 13:40:00,91.47,91.48,91.46,91.48,578.0,77.8255,77.834,77.817,77.834,578.0
2018-08-07 13:45:00,91.48,91.48,91.47,91.47,1302.0,77.834,77.834,77.8255,77.8255,1302.0
2018-08-07 13:50:00,91.48,91.48,91.47,91.48,3333.0,77.834,77.834,77.8255,77.834,3333.0
2018-08-07 13:55:00,91.48,91.48,91.47,91.48,1720.0,77.834,77.834,77.8255,77.834,1720.0
2018-08-07 14:00:00,91.48,91.48,91.48,91.48,5997.0,77.834,77.834,77.834,77.834,5997.0
2018-08-07 14:05:00,91.48,91.48,91.47,91.47,4749.0,77.834,77.834,77.8255,77.8255,4749.0
2018-08-07 14:10:00,91.48,91.48,91.47,91.48,1968.0,77.834,77.834,77.8255,77.834,1968.0
2018-08-07 14:15:00,91.48,91.48,91.47,91.48,1500.0,77.834,77.834,77.8255,77.834,1500.0
2018-08-07 14:20:00,91.48,91.48,91.47,91.48,99952.0,77.834,77.834,77.8255,77.834,99952.0
2018-08-07 14:25:00,91.47,91.48,91.47,91.48,214732.0,77.8255,77.834,77.8255,77.834,214732.0
2018-08-07 14:30:00,91.48,91.48,91.48,91.48,0.0,77.834,77.834,77.834,77.834,0.0
2018-08-07 14:35:00,91.47,91.48,91.47,91.47,6553.0,77.8255,77.834,77.8255,77.8255,6553.0
2018-08-07 14:40:00,91.48,91.48,91.47,91.48,859.0,77.834,77.834,77.8255,77.834,859.0
2018-08-07 14:45:00,91.48,91.48,91.47,91.48,3755.0,77.834,77.834,77.8255,77.834,3755.0
2018-08-07 14:50:00,91.48,91.48,91.47,91.48,3277.0,77.834,77.834,77.8255,77.834,3277.0
2018-08-07 14:55:00,91.47,91.48,91.47,91.47,400.0,77.8255,77.834,77.8255,77.8255,400.0
2018-08-07 15:00:00,91.47,91.48,91.47,91.47,561.0,77.8255,77.834,77.8255,77.8255,561.0
2018-08-07 15:05:00,91.47,91.48,91.47,91.48,1000.0,77.8255,77.834,77.8255,77.834,1000.0
2018-08-07 15:10:00,91.48,91.48,91.47,91.47,700.0,77.834,77.834,77.8255,77.8255,700.0
2018-08-07 15:15:00,91.47,91.48,91.47,91.47,1072.0,77.8255,77.834,77.8255,77.8255,1072.0
2018-08-07 15:20:00,91.48,91.48,91.47,91.47,3436.0,77.834,77.834,77.8255,77.8255,3436.0
2018-08-07 15:25:00,91.48,91.48,91.47,91.48,200.0,77.834,77.834,77.8255,77.834,200.0
2018-08-07 15:30:00,91.48,91.48,91.47,91.47,2651.0,77.834,77.834,77.8255,77.8255,2651.0
2018-08-07 15:35:00,91.47,91.48,91.47,91.48,3278.0,77.8255,77.834,77.8255,77.834,3278.0
2018-08-07 15:40:00,91.48,91.48,91.47,91.48,8500.0,77.834,77.834,77.8255,77.834,8500.0
2018-08-07 15:45:00,91.48,91.48,91.47,91.48,12713.0,77.834,77.834,77.8255,77.834,12713.0
2018-08-07 15:50:00,91.48,91.48,91.47,91.48,12117.0,77.834,77.834,77.8255,77.834,12117.0
2018-08-07 15:55:00,91.48,91.48,91.47,91.48,25400.0,77.834,77.834,77.8255,77.834,25400.0
2018-08-08 09:30:00,91.48,91.48,91.48,91.48,7332.0,77.834,77.834,77.834,77.834,7332.0
2018-08-08 09:35:00,91.48,91.48,91.48,91.48,0.0,77.834,77.834,77.834,77.834,0.0
2018-08-08 09:40:00,91.48,91.48,91.47,91.48,192.0,77.834,77.834,77.8255,77.834,192.0
2018-08-08 09:45:00,91.48,91.48,91.47,91.48,1100.0,77.834,77.834,77.8255,77.834,1100.0
2018-08-08 09:50:00,91.47,91.48,91.47,91.48,431.0,77.8255,77.834,77.8255,77.834,431.0
2018-08-08 09:55:00,91.48,91.48,91.48,91.48,1250.0,77.834,77.834,77.834,77.834,1250.0
2018-08-08 10:00:00,91.48,91.48,91.48,91.48,4121.0,77.834,77.834,77.834,77.834,4121.0
2018-08-08 10:05:00,91.47,91.48,91.47,91.47,219.0,77.8255,77.834,77.8255,77.8255,219.0
2018-08-08 10:10:00,91.47,91.48,91.47,91.48,5009.0,77.8255,77.834,77.8255,77.834,5009.0
2018-08-08 10:15:00,91.48,91.48,91.48,91.48,400.0,77.834,77.834,77.834,77.834,400.0
2018-08-08 10:20:00,91.48,91.48,91.48,91.48,2777.0,77.834,77.834,77.834,77.834,2777.0
2018-08-08 10:25:00,91.48,91.48,91.47,91.48,10633.0,77.834,77.834,77.8255,77.834,10633.0
2018-08-08 10:30:00,91.48,91.48,91.47,91.48,1195.0,77.834,77.834,77.8255,77.834,1195.0
2018-08-08 10:35:00,91.48,91.48,91.47,91.47,1631.0,77.834,77.834,77.8255,77.8255,1631.0
2018-08-08 10:40:00,91.48,91.48,91.47,91.47,715.0,77.834,77.834,77.8255,77.8255,715.0
2018-08-08 10:45:00,91.47,91.48,91.47,91.48,736.0,77.8255,77.834,77.8255,77.834,736.0
2018-08-08 10:50:00,91.48,91.48,91.47,91.48,556.0,77.834,77.834,77.8255,77.834,556.0
2018-08-08 10:55:00,91.47,91.48,91.47,91.47,150.0,77.8255,77.834,77.8255,77.8255,150.0
2018-08-08 11:00:00,91.48,91.48,91.47,91.48,205.0,77.834,77.834,77.8255,77.834,205.0
2018-08-08 11:05:00,91.47,91.48,91.47,91.47,15300.0,77.8255,77.834,77.8255,77.8255,15300.0
2018-08-08 11:10:00,91.47,91.48,91.47,91.48,10431.0,77.8255,77.834,77.8255,77.834,10431.0
2018-08-08 11:15:00,91.48,91.48,91.48,91.48,200.0,77.834,77.834,77.834,77.834,200.0
2018-08-08 11:20:00,91.47,91.48,91.47,91.47,11976.0,77.8255,77.834,77.8255,77.8255,11976.0
2018-08-08 11:25:00,91.48,91.48,91.47,91.48,12684.0,77.834,77.834,77.8255,77.834,12684.0
2018-08-08 11:30:00,91.48,91.48,91.48,91.48,200.0,77.834,77.834,77.834,77.834,200.0
2018-08-08 11:35:00,91.48,91.48,91.47,91.48,1065.0,77.834,77.834,77.8255,77.834,1065.0
2018-08-08 11:40:00,91.48,91.48,91.48,91.48,100.0,77.834,77.834,77.834,77.834,100.0
2018-08-08 11:45:00,91.48,91.48,91.48,91.48,0.0,77.834,77.834,77.834,77.834,0.0
2018-08-08 11:50:00,91.48,91.48,91.47,91.48,355.0,77.834,77.834,77.8255,77.834,355.0
2018-08-08 11:55:00,91.48,91.48,91.47,91.48,137.0,77.834,77.834,77.8255,77.834,137.0
2018-08-08 12:00:00,91.48,91.48,91.47,91.47,354.0,77.834,77.834,77.8255,77.8255,354.0
2018-08-08 12:05:00,91.48,91.48,91.47,91.48,381.0,77.834,77.834,77.8255,77.834,381.0
2018-08-08 12:10:00,91.48,91.48,91.47,91.48,100.0,77.834,77.834,77.8255,77.834,100.0
2018-08-08 12:15:00,91.48,91.48,91.47,91.48,275.0,77.834,77.834,77.8255,77.834,275.0
2018-08-08 12:20:00,91.48,91.48,91.47,91.48,262.0,77.834,77.834,77.8255,77.834,262.0
2018-08-08 12:25:00,91.48,91.48,91.47,91.47,2569.0,77.834,77.834,77.8255,77.8255,2569.0
2018-08-08 12:30:00,91.47,91.48,91.47,91.47,150.0,77.8255,77.834,77.8255,77.8255,150.0
2018-08-08 12:35:00,91.48,91.48,91.47,91.48,85592.0,77.834,77.834,77.8255,77.834,85592.0
2018-08-08 12:40:00,91.48,91.48,91.48,91.48,2286.0,77.834,77.834,77.834,77.834,2286.0
2018-08-08 12:45:00,91.47,91.48,91.47,91.48,1994.0,77.8255,77.834,77.8255,77.834,1994.0
2018-08-08 12:50:00,91.48,91.48,91.47,91.47,1250.0,77.834,77.834,77.8255,77.8255,1250.0
2018-08-08 12:55:00,91.48,91.48,91.47,91.47,2200.0,77.834,77.834,77.8255,77.8255,2200.0
2018-08-08 13:00:00,91.47,91.47,91.47,91.47,0.0,77.8255,77.8255,77.8255,77.8255,0.0
2018-08-08 13:05:00,91.47,91.48,91.47,91.47,3586.0,77.8255,77.834,77.8255,77.8255,3586.0
2018-08-08 13:10:00,91.47,91.48,91.47,91.48,4969.0,77.8255,77.834,77.8255,77.834,4969.0
2018-08-08 13:15:00,91.47,91.48,91.47,91.47,323.0,77.8255,77.834,77.8255,77.8255,323.0
2018-08-08 13:20:00,91.47,91.47,91.47,91.47,1350.0,77.8255,77.8255,77.8255,77.8255,1350.0
2018-08-08 13:25:00,91.48,91.48,91.47,91.48,42496.0,77.834,77.834,77.8255,77.834,42496.0
2018-08-08 13:30:00,91.48,91.48,91.48,91.48,0.0,77.834,77.834,77.834,77.834,0.0
2018-08-08 13:35:00,91.47,91.48,91.47,91.48,69478.0,77.8255,77.834,77.8255,77.834,69478.0
2018-08-08 13:40:00,91.48,91.48,91.47,91.48,48544.0,77.834,77.834,77.8255,77.834,48544.0
2018-08-08 13:45:00,91.47,91.48,91.47,91.47,1559.0,77.8255,77.834,77.8255,77.8255,1559.0
2018-08-08 13:50:00,91.47,91.48,91.47,91.47,650.0,77.8255,77.834,77.8255,77.8255,650.0
2018-08-08 13:55:00,91.48,91.48,91.47,91.48,15254.0,77.834,77.834,77.8255,77.834,15254.0
2018-08-08 14:00:00,91.48,91.48,91.47,91.47,654.0,77.834,77.834,77.8255,77.8255,654.0
2018-08-08 14:05:00,91.48,91.48,91.47,91.47,2741.0,77.834,77.834,77.8255,77.8255,2741.0
2018-08-08 14:10:00,91.48,91.48,91.47,91.48,976.0,77.834,77.834,77.8255,77.834,976.0
2018-08-08 14:15:00,91.48,91.48,91.47,91.48,4518.0,77.834,77.834,77.8255,77.834,4518.0
2018-08-08 14:20:00,91.47,91.48,91.47,91.48,2518.0,77.8255,77.834,77.8255,77.834,2518.0
2018-08-08 14:25:00,91.48,91.48,91.47,91.48,1850.0,77.834,77.834,77.8255,77.834,1850.0
2018-08-08 14:30:00,91.48,91.48,91.47,91.48,2656.0,77.834,77.834,77.8255,77.834,2656.0
2018-08-08 14:35:00,91.48,91.48,91.47,91.47,1275.0,77.834,77.834,77.8255,77.8255,1275.0
2018-08-08 14:40:00,91.47,91.48,91.47,91.47,213251.0,77.8255,77.834,77.8255,77.8255,213251.0
2018-08-08 14:45:00,91.47,91.48,91.47,91.48,395.0,77.8255,77.834,77.8255,77.834,395.0
2018-08-08 14:50:00,91.47,91.48,91.47,91.47,121.0,77.8255,77.834,77.8255,77.8255,121.0
2018-08-08 14:55:00,91.48,91.48,91.47,91.47,2654.0,77.834,77.834,77.8255,77.8255,2654.0
2018-08-08 15:00:00,91.48,91.48,91.47,91.48,1265.0,77.834,77.834,77.8255,77.834,1265.0
2018-08-08 15:05:00,91.47,91.48,91.47,91.47,361.0,77.8255,77.834,77.8255,77.8255,361.0
2018-08-08 15:10:00,91.48,91.48,91.47,91.47,826.0,77.834,77.834,77.8255,77.8255,826.0
2018-08-08 15:15:00,91.47,91.47,91.47,91.47,0.0,77.8255,77.8255,77.8255,77.8255,0.0
2018-08-08 15:20:00,91.48,91.48,91.47,91.48,500.0,77.834,77.834,77.8255,77.834,500.0
2018-08-08 15:25:00,91.48,91.48,91.47,91.48,138.0,77.834,77.834,77.8255,77.834,138.0
2018-08-08 15:30:00,91.48,91.48,91.47,91.48,10270.0,77.834,77.834,77.8255,77.834,10270.0
2018-08-08 15:35:00,91.48,91.48,91.47,91.48,2488.0,77.834,77.834,77.8255,77.834,2488.0
2018-08-08 15:40:00,91.48,91.48,91.47,91.48,11350.0,77.834,77.834,77.8255,77.834,11350.0
2018-08-08 15:45:00,91.48,91.48,91.47,91.48,10817.0,77.834,77.834,77.8255,77.834,10817.0
2018-08-08 15:50:00,91.48,91.48,91.47,91.48,12151.0,77.834,77.834,77.8255,77.834,12151.0
2018-08-08 15:55:00,91.48,91.48,91.47,91.48,23156.0,77.834,77.834,77.8255,77.834,23156.0
2018-08-09 09:30:00,91.48,91.49,91.48,91.48,26180.0,77.834,77.8425,77.834,77.834,26180.0
2018-08-09 09:35:00,91.48,91.49,91.48,91.48,100.0,77.834,77.8425,77.834,77.834,100.0
2018-08-09 09:40:00,91.49,91.49,91.48,91.49,3805.0,77.8425,77.8425,77.834,77.8425,3805.0
2018-08-09 09:45:00,91.49,91.49,91.49,91.49,300.0,77.8425,77.8425,77.8425,77.8425,300.0
2018-08-09 09:50:00,91.48,91.49,91.48,91.48,14303.0,77.834,77.8425,77.834,77.834,14303.0
2018-08-09 09:55:00,91.48,91.49,91.48,91.48,52206.0,77.834,77.8425,77.834,77.834,52206.0
2018-08-09 10:00:00,91.48,91.49,91.48,91.48,2730.0,77.834,77.8425,77.834,77.834,2730.0
2018-08-09 10:05:00,91.48,91.48,91.48,91.48,2000.0,77.834,77.834,77.834,77.834,2000.0
2018-08-09 10:10:00,91.48,91.49,91.48,91.48,16646.0,77.834,77.8425,77.834,77.834,16646.0
2018-08-09 10:15:00,91.48,91.49,91.48,91.48,1550.0,77.834,77.8425,77.834,77.834,1550.0
2018-08-09 10:20:00,91.48,91.49,91.48,91.48,2500.0,77.834,77.8425,77.834,77.834,2500.0
2018-08-09 10:25:00,91.48,91.49,91.48,91.48,2081.0,77.834,77.8425,77.834,77.834,2081.0
2018-08-09 10:30:00,91.48,91.49,91.48,91.48,3677.0,77.834,77.8425,77.834,77.834,3677.0
2018-08-09 10:35:00,91.49,91.49,91.48,91.48,2693.0,77.8425,77.8425,77.834,77.834,2693.0
2018-08-09 10:40:00,91.48,91.49,91.48,91.49,443.0,77.834,77.8425,77.834,77.8425,443.0
2018-08-09 10:45:00,91.48,91.49,91.48,91.48,10671.0,77.834,77.8425,77.834,77.834,10671.0
2018-08-09 10:50:00,91.48,91.49,91.48,91.49,6360.0,77.834,77.8425,77.834,77.8425,6360.0
2018-08-09 10:55:00,91.48,91.49,91.48,91.48,4089.0,77.834,77.8425,77.834,77.834,4089.0
2018-08-09 11:00:00,91.48,91.48,91.48,91.48,800.0,77.834,77.834,77.834,77.834,800.0
2018-08-09 11:05:00,91.48,91.49,91.48,91.48,1089.0,77.834,77.8425,77.834,77.834,1089.0
2018-08-09 11:10:00,91.48,91.49,91.48,91.48,200.0,77.834,77.8425,77.834,77.834,200.0
2018-08-09 11:15:00,91.49,91.49,91.48,91.48,323.0,77.8425,77.8425,77.834,77.834,323.0
2018-08-09 11:20:00,91.48,91.48,91.48,91.48,0.0,77.834,77.834,77.834,77.834,0.0
2018-08-09 11:25:00,91.48,91.49,91.48,91.48,1969.0,77.834,77.8425,77.834,77.834,1969.0
2018-08-09 11:30:00,91.48,91.49,91.48,91.48,274.0,77.834,77.8425,77.834,77.834,274.0
2018-08-09 11:35:00,91.48,91.49,91.48,91.48,1580.0,77.834,77.8425,77.834,77.834,1580.0
2018-08-09 11:40:00,91.48,91.49,91.48,91.48,110.0,77.834,77.8425,77.834,77.834,110.0
2018-08-09 11:45:00,91.48,91.49,91.48,91.49,220.0,77.834,77.8425,77.834,77.8425,220.0
2018-08-09 11:50:00,91.49,91.49,91.48,91.49,450.0,77.8425,77.8425,77.834,77.8425,450.0
2018-08-09 11:55:00,91.48,91.49,91.48,91.49,615.0,77.834,77.8425,77.834,77.8425,615.0
2018-08-09 12:00:00,91.49,91.49,91.48,91.48,4417.0,77.8425,77.8425,77.834,77.834,4417.0
2018-08-09 12:05:00,91.48,91.48,91.48,91.48,100.0,77.834,77.834,77.834,77.834,100.0
2018-08-09 12:10:00,91.48,91.48,91.48,91.48,110.0,77.834,77.834,77.834,77.834,110.0
2018-08-09 12:15:00,91.48,91.49,91.48,91.48,4684.0,77.834,77.8425,77.834,77.834,4684.0
2018-08-09 12:20:00,91.48,91.48,91.48,91.48,100.0,77.834,77.834,77.834,77.834,100.0
2018-08-09 12:25:00,91.48,91.49,91.48,91.49,1336.0,77.834,77.8425,77.834,77.8425,1336.0
2018-08-09 12:30:00,91.48,91.49,91.48,91.49,1419.0,77.834,77.8425,77.834,77.8425,1419.0
2018-08-09 12:35:00,91.49,91.49,91.49,91.49,0.0,77.8425,77.8425,77.8425,77.8425,0.0
2018-08-09 12:40:00,91.49,91.49,91.49,91.49,0.0,77.8425,77.8425,77.8425,77.8425,0.0
2018-08-09 12:45:00,91.49,91.49,91.49,91.49,0.0,77.8425,77.8425,77.8425,77.8425,0.0
2018-08-09 12:50:00,91.48,91.49,91.48,91.48,811.0,77.834,77.8425,77.834,77.834,811.0
2018-08-09 12:55:00,91.48,91.49,91.48,91.48,947.0,77.834,77.8425,77.834,77.834,947.0
2018-08-09 13:00:00,91.48,91.48,91.48,91.48,0.0,77.834,77.834,77.834,77.834,0.0
2018-08-09 13:05:00,91.48,91.49,91.48,91.48,5409.0,77.834,77.8425,77.834,77.834,5409.0
2018-08-09 13:10:00,91.48,91.49,91.48,91.48,143.0,77.834,77.8425,77.834,77.834,143.0
2018-08-09 13:15:00,91.49,91.49,91.48,91.49,261.0,77.8425,77.8425,77.834,77.8425,261.0
2018-08-09 13:20:00,91.49,91.49,91.48,91.49,3347.0,77.8425,77.8425,77.834,77.8425,3347.0
2018-08-09 13:25:00,91.49,91.49,91.48,91.48,748.0,77.8425,77.8425,77.834,77.834,748.0
2018-08-09 13:30:00,91.49,91.49,91.48,91.48,1610.0,77.8425,77.8425,77.834,77.834,1610.0
2018-08-09 13:35:00,91.49,91.49,91.49,91.49,600.0,77.8425,77.8425,77.8425,77.8425,600.0
2018-08-09 13:40:00,91.49,91.49,91.49,91.49,0.0,77.8425,77.8425,77.8425,77.8425,0.0
2018-08-09 13:45:00,91.48,91.49,91.48,91.48,478.0,77.834,77.8425,77.834,77.834,478.0
2018-08-09 13:50:00,91.49,91.49,91.48,91.49,1606.0,77.8425,77.8425,77.834,77.8425,1606.0
2018-08-09 13:55:00,91.48,91.49,91.48,91.48,3898.0,77.834,77.8425,77.834,77.834,3898.0
2018-08-09 14:00:00,91.49,91.49,91.48,91.49,2220.0,77.8425,77.8425,77.834,77.8425,2220.0
2018-08-09 14:05:00,91.49,91.49,91.48,91.49,17984.0,77.8425,77.8425,77.834,77.8425,17984.0
2018-08-09 14:10:00,91.48,91.49,91.48,91.48,100.0,77.834,77.8425,77.834,77.834,100.0
2018-08-09 14:15:00,91.49,91.49,91.48,91.49,131.0,77.8425,77.8425,77.834,77.8425,131.0
2018-08-09 14:20:00,91.49,91.49,91.48,91.48,5784.0,77.8425,77.8425,77.834,77.834,5784.0
2018-08-09 14:25:00,91.49,91.49,91.48,91.49,1415.0,77.8425,77.8425,77.834,77.8425,1415.0
2018-08-09 14:30:00,91.48,91.49,91.48,91.48,1265.0,77.834,77.8425,77.834,77.834,1265.0
2018-08-09 14:35:00,91.49,91.49,91.48,91.48,2425.0,77.8425,77.8425,77.834,77.834,2425.0
2018-08-09 14:40:00,91.49,91.49,91.48,91.48,7255.0,77.8425,77.8425,77.834,77.834,7255.0
2018-08-09 14:45:00,91.48,91.48,91.48,91.48,0.0,77.834,77.834,77.834,77.834,0.0
2018-08-09 14:50:00,91.49,91.49,91.48,91.49,2184.0,77.8425,77.8425,77.834,77.8425,2184.0
2018-08-09 14:55:00,91.49,91.49,91.49,91.49,253.0,77.8425,77.8425,77.8425,77.8425,253.0
2018-08-09 15:00:00,91.49,91.49,91.48,91.49,3610.0,77.8425,77.8425,77.834,77.8425,3610.0
2018-08-09 15:05:00,91.48,91.49,91.48,91.48,4657.0,77.834,77.8425,77.834,77.834,4657.0
2018-08-09 15:10:00,91.49,91.49,91.48,91.48,38930.0,77.8425,77.8425,77.834,77.834,38930.0
2018-08-09 15:15:00,91.48,91.49,91.48,91.49,1132.0,77.834,77.8425,77.834,77.8425,1132.0
2018-08-09 15:20:00,91.48,91.49,91.48,91.49,1047.0,77.834,77.8425,77.834,77.8425,1047.0
2018-08-09 15:25:00,91.48,91.49,91.48,91.48,100.0,77.834,77.8425,77.834,77.834,100.0
2018-08-09 15:30:00,91.48,91.49,91.48,91.49,812.0,77.834,77.8425,77.834,77.8425,812.0
2018-08-09 15:35:00,91.48,91.49,91.48,91.48,5970.0,77.834,77.8425,77.834,77.834,5970.0
2018-08-09 15:40:00,91.48,91.49,91.48,91.48,11233.0,77.834,77.8425,77.834,77.834,11233.0
2018-08-09 15:45:00,91.48,91.49,91.48,91.48,4882.0,77.834,77.8425,77.834,77.834,4882.0
2018-08-09 15:50:00,91.48,91.49,91.48,91.48,406.0,77.834,77.8425,77.834,77.834,406.0
2018-08-09 15:55:00,91.48,91.49,91.48,91.48,21644.0,77.834,77.8425,77.834,77.834,21644.0
2018-08-10 09:30:00,91.5,91.5,91.49,91.49,6036.0,77.851,77.851,77.8425,77.8425,6036.0
2018-08-10 09:35:00,91.49,91.49,91.49,91.49,0.0,77.8425,77.8425,77.8425,77.8425,0.0
2018-08-10 09:40:00,91.49,91.49,91.49,91.49,0.0,77.8425,77.8425,77.8425,77.8425,0.0
2018-08-10 09:45:00,91.5,91.5,91.49,91.49,910.0,77.851,77.851,77.8425,77.8425,910.0
2018-08-10 09:50:00,91.49,91.5,91.49,91.5,1192.0,77.8425,77.851,77.8425,77.851,1192.0
2018-08-10 09:55:00,91.49,91.5,91.49,91.5,219.0,77.8425,77.851,77.8425,77.851,219.0
2018-08-10 10:00:00,91.49,91.5,91.49,91.5,59236.0,77.8425,77.851,77.8425,77.851,59236.0
2018-08-10 10:05:00,91.5,91.5,91.5,91.5,0.0,77.851,77.851,77.851,77.851,0.0
2018-08-10 10:10:00,91.49,91.5,91.49,91.5,831.0,77.8425,77.851,77.8425,77.851,831.0
2018-08-10 10:15:00,91.49,91.5,91.49,91.5,1700.0,77.8425,77.851,77.8425,77.851,1700.0
2018-08-10 10:20:00,91.5,91.5,91.5,91.5,0.0,77.851,77.851,77.851,77.851,0.0
2018-08-10 10:25:00,91.5,91.5,91.49,91.49,605.0,77.851,77.851,77.8425,77.8425,605.0
2018-08-10 10:30:00,91.49,91.5,91.49,91.49,154.0,77.8425,77.851,77.8425,77.8425,154.0
2018-08-10 10:35:00,91.49,91.5,91.49,91.5,1640.0,77.8425,77.851,77.8425,77.851,1640.0
2018-08-10 10:40:00,91.5,91.5,91.49,91.5,1498.0,77.851,77.851,77.8425,77.851,1498.0
2018-08-10 10:45:00,91.5,91.5,91.5,91.5,270.0,77.851,77.851,77.851,77.851,270.0
2018-08-10 10:50:00,91.49,91.5,91.49,91.5,739.0,77.8425,77.851,77.8425,77.851,739.0
2018-08-10 10:55:00,91.5,91.5,91.49,91.5,2512.0,77.851,77.851,77.8425,77.851,2512.0
2018-08-10 11:00:00,91.5,91.5,91.49,91.49,1909.0,77.851,77.851,77.8425,77.8425,1909.0
2018-08-10 11:05:00,91.49,91.49,91.49,91.49,0.0,77.8425,77.8425,77.8425,77.8425,0.0
2018-08-10 11:10:00,91.5,91.5,91.49,91.5,2790.0,77.851,77.851,77.8425,77.851,2790.0
2018-08-10 11:15:00,91.5,91.5,91.5,91.5,700.0,77.851,77.851,77.851,77.851,700.0
2018-08-10 11:20:00,91.5,91.5,91.49,91.49,240.0,77.851,77.851,77.8425,77.8425,240.0
2018-08-10 11:25:00,91.5,91.5,91.49,91.5,1900.0,77.851,77.851,77.8425,77.851,1900.0
2018-08-10 11:30:00,91.5,91.5,91.49,91.5,1000.0,77.851,77.851,77.8425,77.851,1000.0
2018-08-10 11:35:00,91.49,91.5,91.49,91.49,109.0,77.8425,77.851,77.8425,77.8425,109.0
2018-08-10 11:40:00,91.49,91.49,91.49,91.49,0.0,77.8425,77.8425,77.8425,77.8425,0.0
2018-08-10 11:45:00,91.5,91.5,91.49,91.5,1264.0,77.851,77.851,77.8425,77.851,1264.0
2018-08-10 11:50:00,91.5,91.5,91.49,91.5,485.0,77.851,77.851,77.8425,77.851,485.0
2018-08-10 11:55:00,91.5,91.5,91.49,91.5,317.0,77.851,77.851,77.8425,77.851,317.0
2018-08-10 12:00:00,91.49,91.5,91.49,91.5,5449.0,77.8425,77.851,77.8425,77.851,5449.0
2018-08-10 12:05:00,91.5,91.5,91.49,91.5,20657.0,77.851,77.851,77.8425,77.851,20657.0
2018-08-10 12:10:00,91.5,91.5,91.49,91.5,1265.0,77.851,77.851,77.8425,77.851,1265.0
2018-08-10 12:15:00,91.5,91.5,91.49,91.5,4928.0,77.851,77.851,77.8425,77.851,4928.0
2018-08-10 12:20:00,91.5,91.5,91.49,91.5,137.0,77.851,77.851,77.8425,77.851,137.0
2018-08-10 12:25:00,91.5,91.5,91.49,91.5,250.0,77.851,77.851,77.8425,77.851,250.0
2018-08-10 12:30:00,91.5,91.5,91.5,91.5,0.0,77.851,77.851,77.851,77.851,0.0
2018-08-10 12:35:00,91.5,91.5,91.49,91.5,3114.0,77.851,77.851,77.8425,77.851,3114.0
2018-08-10 12:40:00,91.49,91.49,91.49,91.49,500.0,77.8425,77.8425,77.8425,77.8425,500.0
2018-08-10 12:45:00,91.49,91.49,91.49,91.49,174.0,77.8425,77.8425,77.8425,77.8425,174.0
2018-08-10 12:50:00,91.5,91.5,91.49,91.5,3999.0,77.851,77.851,77.8425,77.851,3999.0
2018-08-10 12:55:00,91.49,91.5,91.49,91.49,755.0,77.8425,77.851,77.8425,77.8425,755.0
2018-08-10 13:00:00,91.49,91.5,91.49,91.5,1705.0,77.8425,77.851,77.8425,77.851,1705.0
2018-08-10 13:05:00,91.49,91.5,91.49,91.5,1993.0,77.8425,77.851,77.8425,77.851,1993.0
2018-08-10 13:10:00,91.5,91.5,91.5,91.5,0.0,77.851,77.851,77.851,77.851,0.0
2018-08-10 13:15:00,91.5,91.5,91.49,91.5,300.0,77.851,77.851,77.8425,77.851,300.0
2018-08-10 13:20:00,91.49,91.5,91.49,91.49,1440.0,77.8425,77.851,77.8425,77.8425,1440.0
2018-08-10 13:25:00,91.49,91.49,91.49,91.49,0.0,77.8425,77.8425,77.8425,77.8425,0.0
2018-08-10 13:30:00,91.5,91.5,91.49,91.5,1454.0,77.851,77.851,77.8425,77.851,1454.0
2018-08-10 13:35:00,91.5,91.5,91.49,91.5,3473.0,77.851,77.851,77.8425,77.851,3473.0
2018-08-10 13:40:00,91.5,91.5,91.49,91.5,6696.0,77.851,77.851,77.8425,77.851,6696.0
2018-08-10 13:45:00,91.5,91.5,91.49,91.49,2100.0,77.851,77.851,77.8425,77.8425,2100.0
2018-08-10 13:50:00,91.5,91.5,91.49,91.5,200.0,77.851,77.851,77.8425,77.851,200.0
2018-08-10 13:55:00,91.5,91.5,91.49,91.5,604.0,77.851,77.851,77.8425,77.851,604.0
2018-08-10 14:00:00,91.49,91.5,91.49,91.5,8213.0,77.8425,77.851,77.8425,77.851,8213.0
2018-08-10 14:05:00,91.5,91.5,91.49,91.49,1906.0,77.851,77.851,77.8425,77.8425,1906.0
2018-08-10 14:10:00,91.5,91.5,91.49,91.5,300.0,77.851,77.851,77.8425,77.851,300.0
2018-08-10 14:15:00,91.5,91.5,91.49,91.5,200.0,77.851,77.851,77.8425,77.851,200.0
2018-08-10 14:20:00,91.5,91.5,91.49,91.49,913.0,77.851,77.851,77.8425,77.8425,913.0
2018-08-10 14:25:00,91.5,91.5,91.49,91.5,956.0,77.851,77.851,77.8425,77.851,956.0
2018-08-10 14:30:00,91.5,91.5,91.5,91.5,300.0,77.851,77.851,77.851,77.851,300.0
2018-08-10 14:35:00,91.5,91.5,91.49,91.5,1969.0,77.851,77.851,77.8425,77.851,1969.0
2018-08-10 14:40:00,91.49,91.5,91.49,91.49,10899.0,77.8425,77.851,77.8425,77.8425,10899.0
2018-08-10 14:45:00,91.5,91.5,91.49,91.5,3865.0,77.851,77.851,77.8425,77.851,3865.0
2018-08-10 14:50:00,91.49,91.5,91.49,91.5,1542.0,77.8425,77.851,77.8425,77.851,1542.0
2018-08-10 14:55:00,91.49,91.5,91.49,91.5,695.0,77.8425,77.851,77.8425,77.851,695.0
2018-08-10 15:00:00,91.5,91.5,91.49,91.5,633.0,77.851,77.851,77.8425,77.851,633.0
2018-08-10 15:05:00,91.5,91.5,91.5,91.5,0.0,77.851,77.851,77.851,77.851,0.0
2018-08-10 15:10:00,91.5,91.5,91.49,91.5,2157.0,77.851,77.851,77.8425,77.851,2157.0
2018-08-10 15:15:00,91.5,91.5,91.49,91.5,1990.0,77.851,77.851,77.8425,77.851,1990.0
2018-08-10 15:20:00,91.5,91.5,91.49,91.49,3110.0,77.851,77.851,77.8425,77.8425,3110.0
2018-08-10 15:25:00,91.5,91.5,91.49,91.5,474.0,77.851,77.851,77.8425,77.851,474.0
2018-08-10 15:30:00,91.5,91.5,91.49,91.5,13697.0,77.851,77.851,77.8425,77.851,13697.0
2018-08-10 15:35:00,91.5,91.5,91.49,91.5,7175.0,77.851,77.851,77.8425,77.851,7175.0
2018-08-10 15:40:00,91.5,91.5,91.49,91.5,11835.0,77.851,77.851,77.8425,77.851,11835.0
2018-08-10 15:45:00,91.5,91.5,91.49,91.49,15576.0,77.851,77.851,77.8425,77.8425,15576.0
2018-08-10 15:50:00,91.5,91.5,91.49,91.49,10780.0,77.851,77.851,77.8425,77.8425,10780.0
2018-08-10 15:55:00,91.49,91.5,91.49,91.49,22448.0,77.8425,77.851,77.8425,77.8425,22448.0
2018-08-13 09:30:00,91.51,91.51,91.5,91.5,27699.0,77.8595,77.8595,77.851,77.851,27699.0
2018-08-13 09:35:00,91.51,91.51,91.5,91.51,15719.0,77.8595,77.8595,77.851,77.8595,15719.0
2018-08-13 09:40:00,91.5,91.51,91.5,91.5,210.0,77.851,77.8595,77.851,77.851,210.0
2018-08-13 09:45:00,91.51,91.51,91.5,91.51,600.0,77.8595,77.8595,77.851,77.8595,600.0
2018-08-13 09:50:00,91.51,91.51,91.5,91.51,4453.0,77.8595,77.8595,77.851,77.8595,4453.0
2018-08-13 09:55:00,91.51,91.51,91.5,91.51,2555.0,77.8595,77.8595,77.851,77.8595,2555.0
2018-08-13 10:00:00,91.51,91.51,91.5,91.51,700.0,77.8595,77.8595,77.851,77.8595,700.0
2018-08-13 10:05:00,91.51,91.51,91.51,91.51,100.0,77.8595,77.8595,77.8595,77.8595,100.0
2018-08-13 10:10:00,91.51,91.51,91.5,91.51,400.0,77.8595,77.8595,77.851,77.8595,400.0
2018-08-13 10:15:00,91.5,91.51,91.5,91.51,1650.0,77.851,77.8595,77.851,77.8595,1650.0
2018-08-13 10:20:00,91.51,91.51,91.51,91.51,300.0,77.8595,77.8595,77.8595,77.8595,300.0
2018-08-13 10:25:00,91.51,91.51,91.5,91.5,6193.0,77.8595,77.8595,77.851,77.851,6193.0
2018-08-13 10:30:00,91.5,91.51,91.5,91.5,2550.0,77.851,77.8595,77.851,77.851,2550.0
2018-08-13 10:35:00,91.51,91.51,91.5,91.51,2002.0,77.8595,77.8595,77.851,77.8595,2002.0
2018-08-13 10:40:00,91.5,91.51,91.5,91.51,10766.0,77.851,77.8595,77.851,77.8595,10766.0
2018-08-13 10:45:00,91.51,91.51,91.5,91.51,567.0,77.8595,77.8595,77.851,77.8595,567.0
2018-08-13 10:50:00,91.51,91.51,91.51,91.51,100.0,77.8595,77.8595,77.8595,77.8595,100.0
2018-08-13 10:55:00,91.51,91.51,91.5,91.51,484.0,77.8595,77.8595,77.851,77.8595,484.0
2018-08-13 11:00:00,91.51,91.51,91.5,91.51,2003.0,77.8595,77.8595,77.851,77.8595,2003.0
2018-08-13 11:05:00,91.5,91.51,91.5,91.51,1445.0,77.851,77.8595,77.851,77.8595,1445.0
2018-08-13 11:10:00,91.5,91.51,91.5,91.51,2671.0,77.851,77.8595,77.851,77.8595,2671.0
2018-08-13 11:15:00,91.51,91.51,91.5,91.51,1529.0,77.8595,77.8595,77.851,77.8595,1529.0
2018-08-13 11:20:00,91.51,91.51,91.5,91.51,212.0,77.8595,77.8595,77.851,77.8595,212.0
2018-08-13 11:25:00,91.51,91.51,91.51,91.51,100.0,77.8595,77.8595,77.8595,77.8595,100.0
2018-08-13 11:30:00,91.51,91.51,91.5,91.5,20269.0,77.8595,77.8595,77.851,77.851,20269.0
2018-08-13 11:35:00,91.51,91.51,91.5,91.51,1399.0,77.8595,77.8595,77.851,77.8595,1399.0
2018-08-13 11:40:00,91.51,91.51,91.51,91.51,1166.0,77.8595,77.8595,77.8595,77.8595,1166.0
2018-08-13 11:45:00,91.51,91.51,91.5,91.51,2456.0,77.8595,77.8595,77.851,77.8595,2456.0
2018-08-13 11:50:00,91.51,91.51,91.5,91.5,2377.0,77.8595,77.8595,77.851,77.851,2377.0
2018-08-13 11:55:00,91.51,91.51,91.51,91.51,100.0,77.8595,77.8595,77.8595,77.8595,100.0
2018-08-13 12:00:00,91.51,91.51,91.5,91.51,600.0,77.8595,77.8595,77.851,77.8595,600.0
2018-08-13 12:05:00,91.51,91.51,91.5,91.51,12000.0,77.8595,77.8595,77.851,77.8595,12000.0
2018-08-13 12:10:00,91.51,91.51,91.5,91.51,200.0,77.8595,77.8595,77.851,77.8595,200.0
2018-08-13 12:15:00,91.51,91.51,91.51,91.51,100.0,77.8595,77.8595,77.8595,77.8595,100.0
2018-08-13 12:20:00,91.51,91.51,91.5,91.51,333.0,77.8595,77.8595,77.851,77.8595,333.0
2018-08-13 12:25:00,91.51,91.51,91.5,91.51,1100.0,77.8595,77.8595,77.851,77.8595,1100.0
2018-08-13 12:30:00,91.51,91.51,91.5,91.51,1393.0,77.8595,77.8595,77.851,77.8595,1393.0
2018-08-13 12:35:00,91.51,91.51,91.5,91.51,400.0,77.8595,77.8595,77.851,77.8595,400.0
2018-08-13 12:40:00,91.51,91.51,91.5,91.5,2399.0,77.8595,77.8595,77.851,77.851,2399.0
2018-08-13 12:45:00,91.51,91.51,91.5,91.51,400.0,77.8595,77.8595,77.851,77.8595,400.0
2018-08-13 12:50:00,91.51,91.51,91.5,91.5,3085.0,77.8595,77.8595,77.851,77.851,3085.0
2018-08-13 12:55:00,91.51,91.51,91.5,91.51,2259.0,77.8595,77.8595,77.851,77.8595,2259.0
2018-08-13 13:00:00,91.51,91.51,91.5,91.5,1525.0,77.8595,77.8595,77.851,77.851,1525.0
2018-08-13 13:05:00,91.51,91.51,91.5,91.51,1324.0,77.8595,77.8595,77.851,77.8595,1324.0
2018-08-13 13:10:00,91.51,91.51,91.5,91.51,346865.0,77.8595,77.8595,77.851,77.8595,346865.0
2018-08-13 13:15:00,91.51,91.51,91.51,91.51,0.0,77.8595,77.8595,77.8595,77.8595,0.0
2018-08-13 13:20:00,91.5,91.51,91.5,91.5,5155.0,77.851,77.8595,77.851,77.851,5155.0
2018-08-13 13:25:00,91.5,91.51,91.5,91.51,374.0,77.851,77.8595,77.851,77.8595,374.0
2018-08-13 13:30:00,91.51,91.51,91.51,91.51,200.0,77.8595,77.8595,77.8595,77.8595,200.0
2018-08-13 13:35:00,91.51,91.51,91.51,91.51,0.0,77.8595,77.8595,77.8595,77.8595,0.0
2018-08-13 13:40:00,91.51,91.51,91.5,91.5,6191.0,77.8595,77.8595,77.851,77.851,6191.0
2018-08-13 13:45:00,91.5,91.51,91.5,91.51,2784.0,77.851,77.8595,77.851,77.8595,2784.0
2018-08-13 13:50:00,91.51,91.51,91.5,91.5,3943.0,77.8595,77.8595,77.851,77.851,3943.0
2018-08-13 13:55:00,91.51,91.51,91.51,91.51,200.0,77.8595,77.8595,77.8595,77.8595,200.0
2018-08-13 14:00:00,91.5,91.51,91.5,91.51,624.0,77.851,77.8595,77.851,77.8595,624.0
2018-08-13 14:05:00,91.51,91.51,91.5,91.51,3068.0,77.8595,77.8595,77.851,77.8595,3068.0
2018-08-13 14:10:00,91.51,91.51,91.5,91.51,1850.0,77.8595,77.8595,77.851,77.8595,1850.0
2018-08-13 14:15:00,91.51,91.51,91.5,91.51,6318.0,77.8595,77.8595,77.851,77.8595,6318.0
2018-08-13 14:20:00,91.51,91.51,91.5,91.51,22487.0,77.8595,77.8595,77.851,77.8595,22487.0
2018-08-13 14:25:00,91.51,91.51,91.5,91.5,1513.0,77.8595,77.8595,77.851,77.851,1513.0
2018-08-13 14:30:00,91.51,91.51,91.5,91.51,1091.0,77.8595,77.8595,77.851,77.8595,1091.0
2018-08-13 14:35:00,91.51,91.51,91.5,91.51,3659.0,77.8595,77.8595,77.851,77.8595,3659.0
2018-08-13 14:40:00,91.51,91.51,91.5,91.51,586.0,77.8595,77.8595,77.851,77.8595,586.0
2018-08-13 14:45:00,91.51,91.51,91.5,91.51,37459.0,77.8595,77.8595,77.851,77.8595,37459.0
2018-08-13 14:50:00,91.51,91.51,91.5,91.51,1810.0,77.8595,77.8595,77.851,77.8595,1810.0
2018-08-13 14:55:00,91.51,91.51,91.5,91.5,6326.0,77.8595,77.8595,77.851,77.851,6326.0
2018-08-13 15:00:00,91.51,91.51,91.5,91.51,1200.0,77.8595,77.8595,77.851,77.8595,1200.0
2018-08-13 15:05:00,91.51,91.51,91.5,91.51,725.0,77.8595,77.8595,77.851,77.8595,725.0
2018-08-13 15:10:00,91.51,91.51,91.5,91.51,1109.0,77.8595,77.8595,77.851,77.8595,1109.0
2018-08-13 15:15:00,91.51,91.51,91.5,91.5,1800.0,77.8595,77.8595,77.851,77.851,1800.0
2018-08-13 15:20:00,91.51,91.51,91.5,91.51,3682.0,77.8595,77.8595,77.851,77.8595,3682.0
2018-08-13 15:25:00,91.51,91.51,91.5,91.51,704.0,77.8595,77.8595,77.851,77.8595,704.0
2018-08-13 15:30:00,91.51,91.51,91.5,91.51,2535.0,77.8595,77.8595,77.851,77.8595,2535.0
2018-08-13 15:35:00,91.51,91.51,91.5,91.5,2846.0,77.8595,77.8595,77.851,77.851,2846.0
2018-08-13 15:40:00,91.51,91.51,91.5,91.5,952.0,77.8595,77.8595,77.851,77.851,952.0
2018-08-13 15:45:00,91.51,91.51,91.5,91.51,9421.0,77.8595,77.8595,77.851,77.8595,9421.0
2018-08-13 15:50:00,91.51,91.51,91.5,91.51,12056.0,77.8595,77.8595,77.851,77.8595,12056.0
2018-08-13 15:55:00,91.51,91.51,91.5,91.51,25347.0,77.8595,77.8595,77.851,77.8595,25347.0
2018-08-14 09:30:00,91.51,91.51,91.49,91.49,3305.0,77.8595,77.8595,77.8425,77.8425,3305.0
2018-08-14 09:35:00,91.5,91.51,91.5,91.51,10490.0,77.851,77.8595,77.851,77.8595,10490.0
2018-08-14 09:40:00,91.5,91.51,91.5,91.5,108.0,77.851,77.8595,77.851,77.851,108.0
2018-08-14 09:45:00,91.5,91.5,91.5,91.5,0.0,77.851,77.851,77.851,77.851,0.0
2018-08-14 09:50:00,91.51,91.51,91.5,91.5,938.0,77.8595,77.8595,77.851,77.851,938.0
2018-08-14 09:55:00,91.51,91.51,91.5,91.51,1400.0,77.8595,77.8595,77.851,77.8595,1400.0
2018-08-14 10:00:00,91.51,91.51,91.5,91.51,10780.0,77.8595,77.8595,77.851,77.8595,10780.0
2018-08-14 10:05:00,91.51,91.51,91.5,91.51,2095.0,77.8595,77.8595,77.851,77.8595,2095.0
2018-08-14 10:10:00,91.51,91.51,91.5,91.51,1400.0,77.8595,77.8595,77.851,77.8595,1400.0
2018-08-14 10:15:00,91.5,91.51,91.5,91.51,12401.0,77.851,77.8595,77.851,77.8595,12401.0
2018-08-14 10:20:00,91.51,91.51,91.5,91.51,2445.0,77.8595,77.8595,77.851,77.8595,2445.0
2018-08-14 10:25:00,91.51,91.51,91.5,91.51,7772.0,77.8595,77.8595,77.851,77.8595,7772.0
2018-08-14 10:30:00,91.51,91.51,91.51,91.51,100.0,77.8595,77.8595,77.8595,77.8595,100.0
2018-08-14 10:35:00,91.51,91.51,91.5,91.5,217.0,77.8595,77.8595,77.851,77.851,217.0
2018-08-14 10:40:00,91.5,91.5,91.5,91.5,158.0,77.851,77.851,77.851,77.851,158.0
2018-08-14 10:45:00,91.5,91.51,91.5,91.51,3720.0,77.851,77.8595,77.851,77.8595,3720.0
2018-08-14 10:50:00,91.5,91.51,91.5,91.51,2309.0,77.851,77.8595,77.851,77.8595,2309.0
2018-08-14 10:55:00,91.51,91.51,91.5,91.51,12292.0,77.8595,77.8595,77.851,77.8595,12292.0
2018-08-14 11:00:00,91.51,91.51,91.5,91.51,2200.0,77.8595,77.8595,77.851,77.8595,2200.0
2018-08-14 11:05:00,91.51,91.51,91.5,91.51,14814.0,77.8595,77.8595,77.851,77.8595,14814.0
2018-08-14 11:10:00,91.51,91.51,91.5,91.51,700.0,77.8595,77.8595,77.851,77.8595,700.0
2018-08-14 11:15:00,91.51,91.51,91.5,91.5,2041.0,77.8595,77.8595,77.851,77.851,2041.0
2018-08-14 11:20:00,91.51,91.51,91.5,91.51,200.0,77.8595,77.8595,77.851,77.8595,200.0
2018-08-14 11:25:00,91.51,91.51,91.5,91.51,1029.0,77.8595,77.8595,77.851,77.8595,1029.0
2018-08-14 11:30:00,91.51,91.51,91.5,91.51,800.0,77.8595,77.8595,77.851,77.8595,800.0
2018-08-14 11:35:00,91.51,91.51,91.5,91.51,3685.0,77.8595,77.8595,77.851,77.8595,3685.0
2018-08-14 11:40:00,91.51,91.51,91.5,91.51,913.0,77.8595,77.8595,77.851,77.8595,913.0
2018-08-14 11:45:00,91.5,91.51,91.5,91.5,250.0,77.851,77.8595,77.851,77.851,250.0
2018-08-14 11:50:00,91.51,91.51,91.5,91.51,1042.0,77.8595,77.8595,77.851,77.8595,1042.0
2018-08-14 11:55:00,91.51,91.51,91.5,91.51,1437.0,77.8595,77.8595,77.851,77.8595,1437.0
2018-08-14 12:00:00,91.51,91.51,91.5,91.51,550.0,77.8595,77.8595,77.851,77.8595,550.0
2018-08-14 12:05:00,91.51,91.51,91.5,91.51,5000.0,77.8595,77.8595,77.851,77.8595,5000.0
2018-08-14 12:10:00,91.51,91.51,91.5,91.51,6322.0,77.8595,77.8595,77.851,77.8595,6322.0
2018-08-14 12:15:00,91.51,91.51,91.5,91.51,2905.0,77.8595,77.8595,77.851,77.8595,2905.0
2018-08-14 12:20:00,91.5,91.51,91.5,91.51,3039.0,77.851,77.8595,77.851,77.8595,3039.0
2018-08-14 12:25:00,91.51,91.51,91.51,91.51,100.0,77.8595,77.8595,77.8595,77.8595,100.0
2018-08-14 12:30:00,91.51,91.51,91.5,91.51,613.0,77.8595,77.8595,77.851,77.8595,613.0
2018-08-14 12:35:00,91.51,91.51,91.5,91.51,28166.0,77.8595,77.8595,77.851,77.8595,28166.0
2018-08-14 12:40:00,91.5,91.51,91.5,91.51,219.0,77.851,77.8595,77.851,77.8595,219.0
2018-08-14 12:45:00,91.5,91.51,91.5,91.51,2600.0,77.851,77.8595,77.851,77.8595,2600.0
2018-08-14 12:50:00,91.51,91.51,91.5,91.51,1100.0,77.8595,77.8595,77.851,77.8595,1100.0
2018-08-14 12:55:00,91.51,91.51,91.5,91.51,190.0,77.8595,77.8595,77.851,77.8595,190.0
2018-08-14 13:00:00,91.51,91.51,91.5,91.5,5100.0,77.8595,77.8595,77.851,77.851,5100.0
2018-08-14 13:05:00,91.5,91.51,91.5,91.51,506.0,77.851,77.8595,77.851,77.8595,506.0
2018-08-14 13:10:00,91.51,91.51,91.51,91.51,100.0,77.8595,77.8595,77.8595,77.8595,100.0
2018-08-14 13:15:00,91.51,91.51,91.5,91.5,999.0,77.8595,77.8595,77.851,77.851,999.0
2018-08-14 13:20:00,91.51,91.51,91.5,91.51,838.0,77.8595,77.8595,77.851,77.8595,838.0
2018-08-14 13:25:00,91.51,91.51,91.5,91.51,1095.0,77.8595,77.8595,77.851,77.8595,1095.0
2018-08-14 13:30:00,91.51,91.51,91.5,91.5,217.0,77.8595,77.8595,77.851,77.851,217.0
2018-08-14 13:35:00,91.51,91.51,91.5,91.5,250.0,77.8595,77.8595,77.851,77.851,250.0
2018-08-14 13:40:00,91.51,91.51,91.5,91.51,7927.0,77.8595,77.8595,77.851,77.8595,7927.0
2018-08-14 13:45:00,91.5,91.51,91.5,91.51,200.0,77.851,77.8595,77.851,77.8595,200.0
2018-08-14 13:50:00,91.51,91.51,91.5,91.51,430.0,77.8595,77.8595,77.851,77.8595,430.0
2018-08-14 13:55:00,91.51,91.51,91.5,91.51,4532.0,77.8595,77.8595,77.851,77.8595,4532.0
2018-08-14 14:00:00,91.51,91.51,91.5,91.51,2318.0,77.8595,77.8595,77.851,77.8595,2318.0
2018-08-14 14:05:00,91.51,91.51,91.5,91.5,1100.0,77.8595,77.8595,77.851,77.851,1100.0
2018-08-14 14:10:00,91.51,91.51,91.51,91.51,2646.0,77.8595,77.8595,77.8595,77.8595,2646.0
2018-08-14 14:15:00,91.51,91.51,91.5,91.51,1050.0,77.8595,77.8595,77.851,77.8595,1050.0
2018-08-14 14:20:00,91.51,91.51,91.51,91.51,26822.0,77.8595,77.8595,77.8595,77.8595,26822.0
2018-08-14 14:25:00,91.5,91.51,91.5,91.51,11962.0,77.851,77.8595,77.851,77.8595,11962.0
2018-08-14 14:30:00,91.5,91.51,91.5,91.5,8156.0,77.851,77.8595,77.851,77.851,8156.0
2018-08-14 14:35:00,91.5,91.51,91.5,91.51,19144.0,77.851,77.8595,77.851,77.8595,19144.0
2018-08-14 14:40:00,91.5,91.51,91.5,91.51,2528.0,77.851,77.8595,77.851,77.8595,2528.0
2018-08-14 14:45:00,91.51,91.51,91.5,91.51,4795.0,77.8595,77.8595,77.851,77.8595,4795.0
2018-08-14 14:50:00,91.51,91.51,91.5,91.51,1200.0,77.8595,77.8595,77.851,77.8595,1200.0
2018-08-14 14:55:00,91.5,91.51,91.5,91.51,5579.0,77.851,77.8595,77.851,77.8595,5579.0
2018-08-14 15:00:00,91.51,91.51,91.5,91.51,1162.0,77.8595,77.8595,77.851,77.8595,1162.0
2018-08-14 15:05:00,91.51,91.51,91.5,91.51,1482.0,77.8595,77.8595,77.851,77.8595,1482.0
2018-08-14 15:10:00,91.51,91.51,91.5,91.5,4575.0,77.8595,77.8595,77.851,77.851,4575.0
2018-08-14 15:15:00,91.51,91.51,91.5,91.51,647.0,77.8595,77.8595,77.851,77.8595,647.0
2018-08-14 15:20:00,91.51,91.51,91.5,91.51,1050.0,77.8595,77.8595,77.851,77.8595,1050.0
2018-08-14 15:25:00,91.51,91.51,91.5,91.51,2690.0,77.8595,77.8595,77.851,77.8595,2690.0
2018-08-14 15:30:00,91.5,91.51,91.5,91.51,577.0,77.851,77.8595,77.851,77.8595,577.0
2018-08-14 15:35:00,91.51,91.51,91.5,91.5,1738.0,77.8595,77.8595,77.851,77.851,1738.0
2018-08-14 15:40:00,91.5,91.51,91.5,91.5,4516.0,77.851,77.8595,77.851,77.851,4516.0
2018-08-14 15:45:00,91.51,91.51,91.5,91.5,6953.0,77.8595,77.8595,77.851,77.851,6953.0
2018-08-14 15:50:00,91.5,91.51,91.5,91.5,7137.0,77.851,77.8595,77.851,77.851,7137.0
2018-08-14 15:55:00,91.5,91.51,91.49,91.49,19345.0,77.851,77.8595,77.8425,77.8425,19345.0
2018-08-15 09:30:00,91.5,91.5,91.5,91.5,6108.0,77.851,77.851,77.851,77.851,6108.0
2018-08-15 09:35:00,91.5,91.51,91.5,91.5,465.0,77.851,77.8595,77.851,77.851,465.0
2018-08-15 09:40:00,91.51,91.51,91.5,91.5,1124.0,77.8595,77.8595,77.851,77.851,1124.0
2018-08-15 09:45:00,91.5,91.51,91.5,91.51,748.0,77.851,77.8595,77.851,77.8595,748.0
2018-08-15 09:50:00,91.5,91.51,91.5,91.5,2553.0,77.851,77.8595,77.851,77.851,2553.0
2018-08-15 09:55:00,91.51,91.51,91.5,91.51,2371.0,77.8595,77.8595,77.851,77.8595,2371.0
2018-08-15 10:00:00,91.51,91.51,91.5,91.5,2692.0,77.8595,77.8595,77.851,77.851,2692.0
2018-08-15 10:05:00,91.51,91.51,91.5,91.5,8675.0,77.8595,77.8595,77.851,77.851,8675.0
2018-08-15 10:10:00,91.5,91.51,91.5,91.5,12966.0,77.851,77.8595,77.851,77.851,12966.0
2018-08-15 10:15:00,91.5,91.5,91.5,91.5,5178.0,77.851,77.851,77.851,77.851,5178.0
2018-08-15 10:20:00,91.5,91.51,91.5,91.5,2590.0,77.851,77.8595,77.851,77.851,2590.0
2018-08-15 10:25:00,91.5,91.51,91.5,91.5,2525.0,77.851,77.8595,77.851,77.851,2525.0
2018-08-15 10:30:00,91.51,91.51,91.5,91.51,200.0,77.8595,77.8595,77.851,77.8595,200.0
2018-08-15 10:35:00,91.51,91.51,91.51,91.51,0.0,77.8595,77.8595,77.8595,77.8595,0.0
2018-08-15 10:40:00,91.5,91.51,91.5,91.5,448.0,77.851,77.8595,77.851,77.851,448.0
2018-08-15 10:45:00,91.51,91.51,91.5,91.5,4177.0,77.8595,77.8595,77.851,77.851,4177.0
2018-08-15 10:50:00,91.51,91.51,91.5,91.5,774.0,77.8595,77.8595,77.851,77.851,774.0
2018-08-15 10:55:00,91.51,91.51,91.51,91.51,100.0,77.8595,77.8595,77.8595,77.8595,100.0
2018-08-15 11:00:00,91.5,91.51,91.5,91.5,664.0,77.851,77.8595,77.851,77.851,664.0
2018-08-15 11:05:00,91.51,91.51,91.5,91.51,16317.0,77.8595,77.8595,77.851,77.8595,16317.0
2018-08-15 11:10:00,91.5,91.51,91.5,91.51,575.0,77.851,77.8595,77.851,77.8595,575.0
2018-08-15 11:15:00,91.5,91.51,91.5,91.51,227.0,77.851,77.8595,77.851,77.8595,227.0
2018-08-15 11:20:00,91.51,91.51,91.5,91.5,3149.0,77.8595,77.8595,77.851,77.851,3149.0
2018-08-15 11:25:00,91.5,91.51,91.5,91.5,6200.0,77.851,77.8595,77.851,77.851,6200.0
2018-08-15 11:30:00,91.5,91.51,91.5,91.5,3606.0,77.851,77.8595,77.851,77.851,3606.0
2018-08-15 11:35:00,91.5,91.51,91.5,91.51,300.0,77.851,77.8595,77.851,77.8595,300.0
2018-08-15 11:40:00,91.5,91.5,91.5,91.5,200.0,77.851,77.851,77.851,77.851,200.0
2018-08-15 11:45:00,91.5,91.5,91.5,91.5,0.0,77.851,77.851,77.851,77.851,0.0
2018-08-15 11:50:00,91.51,91.51,91.5,91.5,530.0,77.8595,77.8595,77.851,77.851,530.0
2018-08-15 11:55:00,91.5,91.51,91.5,91.5,279.0,77.851,77.8595,77.851,77.851,279.0
2018-08-15 12:00:00,91.51,91.51,91.5,91.51,2510.0,77.8595,77.8595,77.851,77.8595,2510.0
2018-08-15 12:05:00,91.5,91.51,91.5,91.5,1127.0,77.851,77.8595,77.851,77.851,1127.0
2018-08-15 12:10:00,91.5,91.51,91.5,91.51,3039.0,77.851,77.8595,77.851,77.8595,3039.0
2018-08-15 12:15:00,91.51,91.51,91.51,91.51,400.0,77.8595,77.8595,77.8595,77.8595,400.0
2018-08-15 12:20:00,91.51,91.51,91.5,91.51,742.0,77.8595,77.8595,77.851,77.8595,742.0
2018-08-15 12:25:00,91.51,91.51,91.51,91.51,10400.0,77.8595,77.8595,77.8595,77.8595,10400.0
2018-08-15 12:30:00,91.51,91.51,91.5,91.51,13557.0,77.8595,77.8595,77.851,77.8595,13557.0
2018-08-15 12:35:00,91.51,91.51,91.5,91.51,11290.0,77.8595,77.8595,77.851,77.8595,11290.0
2018-08-15 12:40:00,91.51,91.51,91.5,91.51,12523.0,77.8595,77.8595,77.851,77.8595,12523.0
2018-08-15 12:45:00,91.51,91.51,91.5,91.51,21137.0,77.8595,77.8595,77.851,77.8595,21137.0
2018-08-15 12:50:00,91.51,91.51,91.5,91.51,15050.0,77.8595,77.8595,77.851,77.8595,15050.0
2018-08-15 12:55:00,91.51,91.51,91.5,91.51,14250.0,77.8595,77.8595,77.851,77.8595,14250.0
2018-08-15 13:00:00,91.51,91.51,91.5,91.51,2645.0,77.8595,77.8595,77.851,77.8595,2645.0
2018-08-15 13:05:00,91.5,91.51,91.5,91.5,1612.0,77.851,77.8595,77.851,77.851,1612.0
2018-08-15 13:10:00,91.51,91.51,91.5,91.51,1120.0,77.8595,77.8595,77.851,77.8595,1120.0
2018-08-15 13:15:00,91.5,91.51,91.5,91.51,577.0,77.851,77.8595,77.851,77.8595,577.0
2018-08-15 13:20:00,91.5,91.51,91.5,91.5,805.0,77.851,77.8595,77.851,77.851,805.0
2018-08-15 13:25:00,91.51,91.51,91.5,91.51,26762.0,77.8595,77.8595,77.851,77.8595,26762.0
2018-08-15 13:30:00,91.5,91.51,91.5,91.51,1709.0,77.851,77.8595,77.851,77.8595,1709.0
2018-08-15 13:35:00,91.51,91.51,91.5,91.51,23690.0,77.8595,77.8595,77.851,77.8595,23690.0
2018-08-15 13:40:00,91.5,91.51,91.5,91.51,1794.0,77.851,77.8595,77.851,77.8595,1794.0
2018-08-15 13:45:00,91.51,91.51,91.5,91.51,1833.0,77.8595,77.8595,77.851,77.8595,1833.0
2018-08-15 13:50:00,91.5,91.51,91.5,91.51,2636.0,77.851,77.8595,77.851,77.8595,2636.0
2018-08-15 13:55:00,91.51,91.51,91.5,91.51,7193.0,77.8595,77.8595,77.851,77.8595,7193.0
2018-08-15 14:00:00,91.51,91.51,91.5,91.51,4166.0,77.8595,77.8595,77.851,77.8595,4166.0
2018-08-15 14:05:00,91.51,91.51,91.5,91.51,2434.0,77.8595,77.8595,77.851,77.8595,2434.0
2018-08-15 14:10:00,91.5,91.51,91.5,91.5,3573.0,77.851,77.8595,77.851,77.851,3573.0
2018-08-15 14:15:00,91.51,91.51,91.5,91.51,300.0,77.8595,77.8595,77.851,77.8595,300.0
2018-08-15 14:20:00,91.51,91.51,91.5,91.5,1182.0,77.8595,77.8595,77.851,77.851,1182.0
2018-08-15 14:25:00,91.51,91.51,91.5,91.51,1430.0,77.8595,77.8595,77.851,77.8595,1430.0
2018-08-15 14:30:00,91.51,91.51,91.5,91.51,26723.0,77.8595,77.8595,77.851,77.8595,26723.0
2018-08-15 14:35:00,91.51,91.51,91.5,91.51,754.0,77.8595,77.8595,77.851,77.8595,754.0
2018-08-15 14:40:00,91.51,91.51,91.5,91.51,2840.0,77.8595,77.8595,77.851,77.8595,2840.0
2018-08-15 14:45:00,91.51,91.51,91.5,91.51,2875.0,77.8595,77.8595,77.851,77.8595,2875.0
2018-08-15 14:50:00,91.51,91.51,91.5,91.5,2019.0,77.8595,77.8595,77.851,77.851,2019.0
2018-08-15 14:55:00,91.51,91.51,91.5,91.5,21897.0,77.8595,77.8595,77.851,77.851,21897.0
2018-08-15 15:00:00,91.51,91.51,91.5,91.5,111336.0,77.8595,77.8595,77.851,77.851,111336.0
2018-08-15 15:05:00,91.51,91.51,91.5,91.51,34767.0,77.8595,77.8595,77.851,77.8595,34767.0
2018-08-15 15:10:00,91.5,91.51,91.5,91.5,1664.0,77.851,77.8595,77.851,77.851,1664.0
2018-08-15 15:15:00,91.51,91.51,91.5,91.51,1720.0,77.8595,77.8595,77.851,77.8595,1720.0
2018-08-15 15:20:00,91.51,91.51,91.5,91.5,1445.0,77.8595,77.8595,77.851,77.851,1445.0
2018-08-15 15:25:00,91.51,91.51,91.5,91.5,569.0,77.8595,77.8595,77.851,77.851,569.0
2018-08-15 15:30:00,91.51,91.51,91.5,91.5,3872.0,77.8595,77.8595,77.851,77.851,3872.0
2018-08-15 15:35:00,91.5,91.51,91.5,91.5,3440.0,77.851,77.8595,77.851,77.851,3440.0
2018-08-15 15:40:00,91.5,91.51,91.5,91.5,1272.0,77.851,77.8595,77.851,77.851,1272.0
2018-08-15 15:45:00,91.51,91.51,91.5,91.5,5442.0,77.8595,77.8595,77.851,77.851,5442.0
2018-08-15 15:50:00,91.51,91.51,91.5,91.5,1931.0,77.8595,77.8595,77.851,77.851,1931.0
2018-08-15 15:55:00,91.51,91.51,91.5,91.51,7784.0,77.8595,77.8595,77.851,77.8595,7784.0
2018-08-16 09:30:00,91.52,91.52,91.51,91.52,3956.0,77.868,77.868,77.8595,77.868,3956.0
2018-08-16 09:35:00,91.53,91.53,91.51,91.52,2916.0,77.8765,77.8765,77.8595,77.868,2916.0
2018-08-16 09:40:00,91.51,91.52,91.51,91.51,3008.0,77.8595,77.868,77.8595,77.8595,3008.0
2018-08-16 09:45:00,91.52,91.52,91.51,91.51,2682.0,77.868,77.868,77.8595,77.8595,2682.0
2018-08-16 09:50:00,91.52,91.52,91.51,91.51,675.0,77.868,77.868,77.8595,77.8595,675.0
2018-08-16 09:55:00,91.52,91.52,91.51,91.52,256.0,77.868,77.868,77.8595,77.868,256.0
2018-08-16 10:00:00,91.52,91.52,91.52,91.52,0.0,77.868,77.868,77.868,77.868,0.0
2018-08-16 10:05:00,91.52,91.52,91.52,91.52,100.0,77.868,77.868,77.868,77.868,100.0
2018-08-16 10:10:00,91.52,91.52,91.52,91.52,0.0,77.868,77.868,77.868,77.868,0.0
2018-08-16 10:15:00,91.52,91.52,91.52,91.52,0.0,77.868,77.868,77.868,77.868,0.0
2018-08-16 10:20:00,91.52,91.52,91.52,91.52,0.0,77.868,77.868,77.868,77.868,0.0
2018-08-16 10:25:00,91.52,91.52,91.51,91.51,320.0,77.868,77.868,77.8595,77.8595,320.0
2018-08-16 10:30:00,91.52,91.52,91.51,91.52,149.0,77.868,77.868,77.8595,77.868,149.0
2018-08-16 10:35:00,91.52,91.52,91.51,91.52,39243.0,77.868,77.868,77.8595,77.868,39243.0
2018-08-16 10:40:00,91.52,91.52,91.52,91.52,0.0,77.868,77.868,77.868,77.868,0.0
2018-08-16 10:45:00,91.52,91.52,91.51,91.52,3314.0,77.868,77.868,77.8595,77.868,3314.0
2018-08-16 10:50:00,91.52,91.52,91.51,91.51,1054.0,77.868,77.868,77.8595,77.8595,1054.0
2018-08-16 10:55:00,91.51,91.52,91.51,91.51,106.0,77.8595,77.868,77.8595,77.8595,106.0
2018-08-16 11:00:00,91.52,91.52,91.51,91.52,2359.0,77.868,77.868,77.8595,77.868,2359.0
2018-08-16 11:05:00,91.52,91.52,91.51,91.52,774.0,77.868,77.868,77.8595,77.868,774.0
2018-08-16 11:10:00,91.52,91.52,91.51,91.52,342.0,77.868,77.868,77.8595,77.868,342.0
2018-08-16 11:15:00,91.52,91.52,91.51,91.51,3357.0,77.868,77.868,77.8595,77.8595,3357.0
2018-08-16 11:20:00,91.52,91.52,91.51,91.52,1563.0,77.868,77.868,77.8595,77.868,1563.0
2018-08-16 11:25:00,91.52,91.52,91.52,91.52,0.0,77.868,77.868,77.868,77.868,0.0
2018-08-16 11:30:00,91.52,91.52,91.51,91.51,1368.0,77.868,77.868,77.8595,77.8595,1368.0
2018-08-16 11:35:00,91.51,91.52,91.51,91.51,1639.0,77.8595,77.868,77.8595,77.8595,1639.0
2018-08-16 11:40:00,91.52,91.52,91.51,91.52,258.0,77.868,77.868,77.8595,77.868,258.0
2018-08-16 11:45:00,91.52,91.52,91.51,91.52,4092.0,77.868,77.868,77.8595,77.868,4092.0
2018-08-16 11:50:00,91.52,91.52,91.51,91.52,9100.0,77.868,77.868,77.8595,77.868,9100.0
2018-08-16 11:55:00,91.52,91.52,91.51,91.52,4435.0,77.868,77.868,77.8595,77.868,4435.0
2018-08-16 12:00:00,91.51,91.52,91.51,91.52,954.0,77.8595,77.868,77.8595,77.868,954.0
2018-08-16 12:05:00,91.52,91.52,91.51,91.52,1804.0,77.868,77.868,77.8595,77.868,1804.0
2018-08-16 12:10:00,91.52,91.52,91.51,91.52,3553.0,77.868,77.868,77.8595,77.868,3553.0
2018-08-16 12:15:00,91.52,91.52,91.51,91.51,3597.0,77.868,77.868,77.8595,77.8595,3597.0
2018-08-16 12:20:00,91.51,91.52,91.51,91.52,2484.0,77.8595,77.868,77.8595,77.868,2484.0
2018-08-16 12:25:00,91.52,91.52,91.51,91.52,100.0,77.868,77.868,77.8595,77.868,100.0
2018-08-16 12:30:00,91.52,91.52,91.52,91.52,0.0,77.868,77.868,77.868,77.868,0.0
2018-08-16 12:35:00,91.52,91.52,91.51,91.52,358.0,77.868,77.868,77.8595,77.868,358.0
2018-08-16 12:40:00,91.52,91.52,91.51,91.52,12997.0,77.868,77.868,77.8595,77.868,12997.0
2018-08-16 12:45:00,91.52,91.52,91.51,91.52,3971.0,77.868,77.868,77.8595,77.868,3971.0
2018-08-16 12:50:00,91.52,91.52,91.51,91.51,3062.0,77.868,77.868,77.8595,77.8595,3062.0
2018-08-16 12:55:00,91.52,91.52,91.51,91.52,37134.0,77.868,77.868,77.8595,77.868,37134.0
2018-08-16 13:00:00,91.52,91.53,91.51,91.52,4365.0,77.868,77.8765,77.8595,77.868,4365.0
2018-08-16 13:05:00,91.52,91.52,91.52,91.52,2100.0,77.868,77.868,77.868,77.868,2100.0
2018-08-16 13:10:00,91.52,91.52,91.52,91.52,3000.0,77.868,77.868,77.868,77.868,3000.0
2018-08-16 13:15:00,91.52,91.52,91.52,91.52,2800.0,77.868,77.868,77.868,77.868,2800.0
2018-08-16 13:20:00,91.53,91.53,91.52,91.52,3659.0,77.8765,77.8765,77.868,77.868,3659.0
2018-08-16 13:25:00,91.52,91.53,91.52,91.53,2028.0,77.868,77.8765,77.868,77.8765,2028.0
2018-08-16 13:30:00,91.52,91.53,91.52,91.52,1776.0,77.868,77.8765,77.868,77.868,1776.0
2018-08-16 13:35:00,91.52,91.52,91.51,91.51,4086.0,77.868,77.868,77.8595,77.8595,4086.0
2018-08-16 13:40:00,91.52,91.52,91.51,91.51,2200.0,77.868,77.868,77.8595,77.8595,2200.0
2018-08-16 13:45:00,91.51,91.52,91.51,91.52,1200.0,77.8595,77.868,77.8595,77.868,1200.0
2018-08-16 13:50:00,91.51,91.52,91.51,91.51,3696.0,77.8595,77.868,77.8595,77.8595,3696.0
2018-08-16 13:55:00,91.51,91.52,91.51,91.51,1000.0,77.8595,77.868,77.8595,77.8595,1000.0
2018-08-16 14:00:00,91.52,91.52,91.51,91.52,578.0,77.868,77.868,77.8595,77.868,578.0
2018-08-16 14:05:00,91.51,91.52,91.51,91.52,8584.0,77.8595,77.868,77.8595,77.868,8584.0
2018-08-16 14:10:00,91.51,91.52,91.51,91.52,1819.0,77.8595,77.868,77.8595,77.868,1819.0
2018-08-16 14:15:00,91.52,91.52,91.51,91.51,4230.0,77.868,77.868,77.8595,77.8595,4230.0
2018-08-16 14:20:00,91.52,91.52,91.51,91.52,1581.0,77.868,77.868,77.8595,77.868,1581.0
2018-08-16 14:25:00,91.51,91.52,91.51,91.52,3289.0,77.8595,77.868,77.8595,77.868,3289.0
2018-08-16 14:30:00,91.52,91.52,91.51,91.52,302.0,77.868,77.868,77.8595,77.868,302.0
2018-08-16 14:35:00,91.52,91.52,91.51,91.51,59698.0,77.868,77.868,77.8595,77.8595,59698.0
2018-08-16 14:40:00,91.51,91.52,91.51,91.52,450.0,77.8595,77.868,77.8595,77.868,450.0
2018-08-16 14:45:00,91.52,91.52,91.51,91.52,385.0,77.868,77.868,77.8595,77.868,385.0
2018-08-16 14:50:00,91.52,91.52,91.51,91.52,780.0,77.868,77.868,77.8595,77.868,780.0
2018-08-16 14:55:00,91.52,91.52,91.51,91.52,23015.0,77.868,77.868,77.8595,77.868,23015.0
2018-08-16 15:00:00,91.52,91.52,91.51,91.51,1866.0,77.868,77.868,77.8595,77.8595,1866.0
2018-08-16 15:05:00,91.52,91.52,91.51,91.51,13403.0,77.868,77.868,77.8595,77.8595,13403.0
2018-08-16 15:10:00,91.52,91.52,91.51,91.51,1100.0,77.868,77.868,77.8595,77.8595,1100.0
2018-08-16 15:15:00,91.52,91.52,91.51,91.52,788.0,77.868,77.868,77.8595,77.868,788.0
2018-08-16 15:20:00,91.51,91.52,91.51,91.51,2412.0,77.8595,77.868,77.8595,77.8595,2412.0
2018-08-16 15:25:00,91.52,91.52,91.51,91.52,4311.0,77.868,77.868,77.8595,77.868,4311.0
2018-08-16 15:30:00,91.52,91.52,91.51,91.52,700.0,77.868,77.868,77.8595,77.868,700.0
2018-08-16 15:35:00,91.51,91.52,91.51,91.52,150446.0,77.8595,77.868,77.8595,77.868,150446.0
2018-08-16 15:40:00,91.52,91.52,91.51,91.52,3400.0,77.868,77.868,77.8595,77.868,3400.0
2018-08-16 15:45:00,91.52,91.52,91.51,91.52,6765.0,77.868,77.868,77.8595,77.868,6765.0
2018-08-16 15:50:00,91.52,91.52,91.51,91.52,20276.0,77.868,77.868,77.8595,77.868,20276.0
2018-08-16 15:55:00,91.52,91.52,91.51,91.52,17232.0,77.868,77.868,77.8595,77.868,17232.0
2018-08-17 09:30:00,91.52,91.53,91.52,91.52,7304.0,77.868,77.8765,77.868,77.868,7304.0
2018-08-17 09:35:00,91.52,91.53,91.52,91.52,1582.0,77.868,77.8765,77.868,77.868,1582.0
2018-08-17 09:40:00,91.52,91.53,91.52,91.53,515.0,77.868,77.8765,77.868,77.8765,515.0
2018-08-17 09:45:00,91.53,91.53,91.53,91.53,0.0,77.8765,77.8765,77.8765,77.8765,0.0
2018-08-17 09:50:00,91.52,91.53,91.52,91.53,6121.0,77.868,77.8765,77.868,77.8765,6121.0
2018-08-17 09:55:00,91.53,91.53,91.52,91.53,2910.0,77.8765,77.8765,77.868,77.8765,2910.0
2018-08-17 10:00:00,91.53,91.53,91.53,91.53,0.0,77.8765,77.8765,77.8765,77.8765,0.0
2018-08-17 10:05:00,91.53,91.53,91.52,91.53,7751.0,77.8765,77.8765,77.868,77.8765,7751.0
2018-08-17 10:10:00,91.53,91.53,91.52,91.53,1211.0,77.8765,77.8765,77.868,77.8765,1211.0
2018-08-17 10:15:00,91.53,91.53,91.52,91.53,1085.0,77.8765,77.8765,77.868,77.8765,1085.0
2018-08-17 10:20:00,91.53,91.53,91.53,91.53,300.0,77.8765,77.8765,77.8765,77.8765,300.0
2018-08-17 10:25:00,91.53,91.53,91.52,91.53,1000.0,77.8765,77.8765,77.868,77.8765,1000.0
2018-08-17 10:30:00,91.53,91.53,91.52,91.53,18213.0,77.8765,77.8765,77.868,77.8765,18213.0
2018-08-17 10:35:00,91.53,91.53,91.53,91.53,0.0,77.8765,77.8765,77.8765,77.8765,0.0
2018-08-17 10:40:00,91.52,91.53,91.52,91.53,590.0,77.868,77.8765,77.868,77.8765,590.0
2018-08-17 10:45:00,91.53,91.53,91.52,91.53,972.0,77.8765,77.8765,77.868,77.8765,972.0
2018-08-17 10:50:00,91.53,91.53,91.52,91.53,100.0,77.8765,77.8765,77.868,77.8765,100.0
2018-08-17 10:55:00,91.53,91.53,91.52,91.53,230.0,77.8765,77.8765,77.868,77.8765,230.0
2018-08-17 11:00:00,91.53,91.53,91.52,91.53,22803.0,77.8765,77.8765,77.868,77.8765,22803.0
2018-08-17 11:05:00,91.53,91.53,91.52,91.53,1781.0,77.8765,77.8765,77.868,77.8765,1781.0
2018-08-17 11:10:00,91.53,91.53,91.52,91.53,19051.0,77.8765,77.8765,77.868,77.8765,19051.0
2018-08-17 11:15:00,91.53,91.53,91.52,91.52,3143.0,77.8765,77.8765,77.868,77.868,3143.0
2018-08-17 11:20:00,91.52,91.53,91.52,91.53,6882.0,77.868,77.8765,77.868,77.8765,6882.0
2018-08-17 11:25:00,91.52,91.53,91.52,91.53,3236.0,77.868,77.8765,77.868,77.8765,3236.0
2018-08-17 11:30:00,91.53,91.53,91.52,91.53,648.0,77.8765,77.8765,77.868,77.8765,648.0
2018-08-17 11:35:00,91.53,91.53,91.53,91.53,0.0,77.8765,77.8765,77.8765,77.8765,0.0
2018-08-17 11:40:00,91.53,91.53,91.53,91.53,223.0,77.8765,77.8765,77.8765,77.8765,223.0
2018-08-17 11:45:00,91.52,91.53,91.52,91.53,408.0,77.868,77.8765,77.868,77.8765,408.0
2018-08-17 11:50:00,91.53,91.53,91.52,91.53,4069.0,77.8765,77.8765,77.868,77.8765,4069.0
2018-08-17 11:55:00,91.53,91.53,91.52,91.53,100.0,77.8765,77.8765,77.868,77.8765,100.0
2018-08-17 12:00:00,91.52,91.53,91.52,91.52,7031.0,77.868,77.8765,77.868,77.868,7031.0
2018-08-17 12:05:00,91.52,91.53,91.52,91.53,9935.0,77.868,77.8765,77.868,77.8765,9935.0
2018-08-17 12:10:00,91.52,91.53,91.52,91.53,1263.0,77.868,77.8765,77.868,77.8765,1263.0
2018-08-17 12:15:00,91.52,91.53,91.52,91.52,3034.0,77.868,77.8765,77.868,77.868,3034.0
2018-08-17 12:20:00,91.52,91.53,91.52,91.53,3570.0,77.868,77.8765,77.868,77.8765,3570.0
2018-08-17 12:25:00,91.52,91.53,91.52,91.52,2525.0,77.868,77.8765,77.868,77.868,2525.0
2018-08-17 12:30:00,91.52,91.53,91.52,91.53,7740.0,77.868,77.8765,77.868,77.8765,7740.0
2018-08-17 12:35:00,91.53,91.53,91.52,91.52,2009.0,77.8765,77.8765,77.868,77.868,2009.0
2018-08-17 12:40:00,91.53,91.53,91.52,91.53,705.0,77.8765,77.8765,77.868,77.8765,705.0
2018-08-17 12:45:00,91.53,91.53,91.52,91.52,1141.0,77.8765,77.8765,77.868,77.868,1141.0
2018-08-17 12:50:00,91.53,91.53,91.52,91.53,300.0,77.8765,77.8765,77.868,77.8765,300.0
2018-08-17 12:55:00,91.53,91.53,91.52,91.53,10119.0,77.8765,77.8765,77.868,77.8765,10119.0
2018-08-17 13:00:00,91.53,91.53,91.53,91.53,200.0,77.8765,77.8765,77.8765,77.8765,200.0
2018-08-17 13:05:00,91.53,91.53,91.52,91.53,8383.0,77.8765,77.8765,77.868,77.8765,8383.0
2018-08-17 13:10:00,91.53,91.53,91.52,91.52,313.0,77.8765,77.8765,77.868,77.868,313.0
2018-08-17 13:15:00,91.53,91.53,91.52,91.52,1160.0,77.8765,77.8765,77.868,77.868,1160.0
2018-08-17 13:20:00,91.53,91.53,91.52,91.53,2024.0,77.8765,77.8765,77.868,77.8765,2024.0
2018-08-17 13:25:00,91.53,91.53,91.53,91.53,0.0,77.8765,77.8765,77.8765,77.8765,0.0
2018-08-17 13:30:00,91.53,91.53,91.52,91.52,706.0,77.8765,77.8765,77.868,77.868,706.0
2018-08-17 13:35:00,91.53,91.53,91.52,91.52,3282.0,77.8765,77.8765,77.868,77.868,3282.0
2018-08-17 13:40:00,91.52,91.52,91.52,91.52,0.0,77.868,77.868,77.868,77.868,0.0
2018-08-17 13:45:00,91.52,91.53,91.52,91.52,900.0,77.868,77.8765,77.868,77.868,900.0
2018-08-17 13:50:00,91.52,91.53,91.52,91.53,265.0,77.868,77.8765,77.868,77.8765,265.0
2018-08-17 13:55:00,91.52,91.53,91.52,91.53,1007.0,77.868,77.8765,77.868,77.8765,1007.0
2018-08-17 14:00:00,91.53,91.53,91.52,91.53,275209.0,77.8765,77.8765,77.868,77.8765,275209.0
2018-08-17 14:05:00,91.53,91.53,91.52,91.53,374.0,77.8765,77.8765,77.868,77.8765,374.0
2018-08-17 14:10:00,91.53,91.53,91.52,91.53,2100.0,77.8765,77.8765,77.868,77.8765,2100.0
2018-08-17 14:15:00,91.53,91.53,91.52,91.52,1675.0,77.8765,77.8765,77.868,77.868,1675.0
2018-08-17 14:20:00,91.53,91.53,91.52,91.52,102445.0,77.8765,77.8765,77.868,77.868,102445.0
2018-08-17 14:25:00,91.53,91.53,91.52,91.53,2068.0,77.8765,77.8765,77.868,77.8765,2068.0
2018-08-17 14:30:00,91.53,91.53,91.52,91.52,3499.0,77.8765,77.8765,77.868,77.868,3499.0
2018-08-17 14:35:00,91.52,91.53,91.52,91.52,179.0,77.868,77.8765,77.868,77.868,179.0
2018-08-17 14:40:00,91.52,91.52,91.52,91.52,0.0,77.868,77.868,77.868,77.868,0.0
2018-08-17 14:45:00,91.53,91.53,91.52,91.53,8506.0,77.8765,77.8765,77.868,77.8765,8506.0
2018-08-17 14:50:00,91.52,91.53,91.52,91.52,6539.0,77.868,77.8765,77.868,77.868,6539.0
2018-08-17 14:55:00,91.52,91.53,91.52,91.52,2175.0,77.868,77.8765,77.868,77.868,2175.0
2018-08-17 15:00:00,91.53,91.53,91.52,91.53,307.0,77.8765,77.8765,77.868,77.8765,307.0
2018-08-17 15:05:00,91.52,91.53,91.52,91.52,458.0,77.868,77.8765,77.868,77.868,458.0
2018-08-17 15:10:00,91.53,91.53,91.52,91.52,20708.0,77.8765,77.8765,77.868,77.868,20708.0
2018-08-17 15:15:00,91.53,91.53,91.52,91.53,9494.0,77.8765,77.8765,77.868,77.8765,9494.0
2018-08-17 15:20:00,91.53,91.53,91.52,91.52,2445.0,77.8765,77.8765,77.868,77.868,2445.0
2018-08-17 15:25:00,91.53,91.53,91.52,91.52,1334.0,77.8765,77.8765,77.868,77.868,1334.0
2018-08-17 15:30:00,91.53,91.53,91.52,91.52,1284.0,77.8765,77.8765,77.868,77.868,1284.0
2018-08-17 15:35:00,91.52,91.53,91.52,91.53,2558.0,77.868,77.8765,77.868,77.8765,2558.0
2018-08-17 15:40:00,91.53,91.53,91.53,91.53,0.0,77.8765,77.8765,77.8765,77.8765,0.0
2018-08-17 15:45:00,91.53,91.53,91.53,91.53,0.0,77.8765,77.8765,77.8765,77.8765,0.0
2018-08-17 15:50:00,91.52,91.53,91.52,91.52,2692.0,77.868,77.8765,77.868,77.868,2692.0
2018-08-17 15:55:00,91.52,91.53,91.52,91.53,18816.0,77.868,77.8765,77.868,77.8765,18816.0
2018-08-20 09:30:00,91.52,91.53,91.52,91.52,29127.0,77.868,77.8765,77.868,77.868,29127.0
2018-08-20 09:35:00,91.52,91.53,91.52,91.53,5466.0,77.868,77.8765,77.868,77.8765,5466.0
2018-08-20 09:40:00,91.52,91.53,91.52,91.52,1862.0,77.868,77.8765,77.868,77.868,1862.0
2018-08-20 09:45:00,91.53,91.53,91.52,91.53,2631.0,77.8765,77.8765,77.868,77.8765,2631.0
2018-08-20 09:50:00,91.53,91.53,91.52,91.52,200.0,77.8765,77.8765,77.868,77.868,200.0
2018-08-20 09:55:00,91.52,91.52,91.52,91.52,0.0,77.868,77.868,77.868,77.868,0.0
2018-08-20 10:00:00,91.53,91.53,91.52,91.52,1437.0,77.8765,77.8765,77.868,77.868,1437.0
2018-08-20 10:05:00,91.53,91.53,91.52,91.53,190.0,77.8765,77.8765,77.868,77.8765,190.0
2018-08-20 10:10:00,91.53,91.53,91.53,91.53,9500.0,77.8765,77.8765,77.8765,77.8765,9500.0
2018-08-20 10:15:00,91.52,91.53,91.52,91.52,2316.0,77.868,77.8765,77.868,77.868,2316.0
2018-08-20 10:20:00,91.53,91.53,91.52,91.53,304.0,77.8765,77.8765,77.868,77.8765,304.0
2018-08-20 10:25:00,91.52,91.53,91.52,91.53,1200.0,77.868,77.8765,77.868,77.8765,1200.0
2018-08-20 10:30:00,91.53,91.53,91.52,91.52,1147.0,77.8765,77.8765,77.868,77.868,1147.0
2018-08-20 10:35:00,91.52,91.53,91.52,91.53,1080.0,77.868,77.8765,77.868,77.8765,1080.0
2018-08-20 10:40:00,91.53,91.53,91.52,91.53,1785.0,77.8765,77.8765,77.868,77.8765,1785.0
2018-08-20 10:45:00,91.53,91.53,91.52,91.53,400.0,77.8765,77.8765,77.868,77.8765,400.0
2018-08-20 10:50:00,91.53,91.53,91.52,91.53,209.0,77.8765,77.8765,77.868,77.8765,209.0
2018-08-20 10:55:00,91.53,91.53,91.52,91.53,1100.0,77.8765,77.8765,77.868,77.8765,1100.0
2018-08-20 11:00:00,91.53,91.53,91.52,91.53,1416.0,77.8765,77.8765,77.868,77.8765,1416.0
2018-08-20 11:05:00,91.53,91.53,91.52,91.53,5103.0,77.8765,77.8765,77.868,77.8765,5103.0
2018-08-20 11:10:00,91.53,91.53,91.52,91.52,772.0,77.8765,77.8765,77.868,77.868,772.0
2018-08-20 11:15:00,91.53,91.53,91.52,91.53,2400.0,77.8765,77.8765,77.868,77.8765,2400.0
2018-08-20 11:20:00,91.52,91.53,91.52,91.52,180.0,77.868,77.8765,77.868,77.868,180.0
2018-08-20 11:25:00,91.53,91.53,91.52,91.53,4434.0,77.8765,77.8765,77.868,77.8765,4434.0
2018-08-20 11:30:00,91.52,91.53,91.52,91.53,956.0,77.868,77.8765,77.868,77.8765,956.0
2018-08-20 11:35:00,91.53,91.53,91.52,91.53,910.0,77.8765,77.8765,77.868,77.8765,910.0
2018-08-20 11:40:00,91.53,91.53,91.52,91.53,2336.0,77.8765,77.8765,77.868,77.8765,2336.0
2018-08-20 11:45:00,91.53,91.53,91.52,91.53,20495.0,77.8765,77.8765,77.868,77.8765,20495.0
2018-08-20 11:50:00,91.53,91.53,91.52,91.53,527.0,77.8765,77.8765,77.868,77.8765,527.0
2018-08-20 11:55:00,91.53,91.53,91.52,91.53,555.0,77.8765,77.8765,77.868,77.8765,555.0
2018-08-20 12:00:00,91.53,91.53,91.53,91.53,100.0,77.8765,77.8765,77.8765,77.8765,100.0
2018-08-20 12:05:00,91.53,91.53,91.53,91.53,100.0,77.8765,77.8765,77.8765,77.8765,100.0
2018-08-20 12:10:00,91.53,91.53,91.52,91.53,1100.0,77.8765,77.8765,77.868,77.8765,1100.0
2018-08-20 12:15:00,91.53,91.53,91.52,91.53,2963.0,77.8765,77.8765,77.868,77.8765,2963.0
2018-08-20 12:20:00,91.53,91.53,91.52,91.53,31505.0,77.8765,77.8765,77.868,77.8765,31505.0
2018-08-20 12:25:00,91.52,91.53,91.52,91.53,5151.0,77.868,77.8765,77.868,77.8765,5151.0
2018-08-20 12:30:00,91.52,91.52,91.52,91.52,500.0,77.868,77.868,77.868,77.868,500.0
2018-08-20 12:35:00,91.53,91.53,91.52,91.53,525.0,77.8765,77.8765,77.868,77.8765,525.0
2018-08-20 12:40:00,91.52,91.52,91.52,91.52,540.0,77.868,77.868,77.868,77.868,540.0
2018-08-20 12:45:00,91.52,91.53,91.52,91.53,1791.0,77.868,77.8765,77.868,77.8765,1791.0
2018-08-20 12:50:00,91.53,91.53,91.52,91.53,225.0,77.8765,77.8765,77.868,77.8765,225.0
2018-08-20 12:55:00,91.53,91.53,91.52,91.53,900.0,77.8765,77.8765,77.868,77.8765,900.0
2018-08-20 13:00:00,91.52,91.53,91.52,91.53,321040.0,77.868,77.8765,77.868,77.8765,321040.0
2018-08-20 13:05:00,91.53,91.53,91.52,91.53,518.0,77.8765,77.8765,77.868,77.8765,518.0
2018-08-20 13:10:00,91.53,91.53,91.53,91.53,0.0,77.8765,77.8765,77.8765,77.8765,0.0
2018-08-20 13:15:00,91.53,91.53,91.52,91.53,200.0,77.8765,77.8765,77.868,77.8765,200.0
2018-08-20 13:20:00,91.53,91.53,91.52,91.52,23064.0,77.8765,77.8765,77.868,77.868,23064.0
2018-08-20 13:25:00,91.53,91.53,91.52,91.53,620.0,77.8765,77.8765,77.868,77.8765,620.0
2018-08-20 13:30:00,91.53,91.53,91.52,91.53,700.0,77.8765,77.8765,77.868,77.8765,700.0
2018-08-20 13:35:00,91.52,91.53,91.52,91.52,698.0,77.868,77.8765,77.868,77.868,698.0
2018-08-20 13:40:00,91.52,91.52,91.52,91.52,0.0,77.868,77.868,77.868,77.868,0.0
2018-08-20 13:45:00,91.52,91.53,91.52,91.52,284.0,77.868,77.8765,77.868,77.868,284.0
2018-08-20 13:50:00,91.53,91.53,91.52,91.53,1635.0,77.8765,77.8765,77.868,77.8765,1635.0
2018-08-20 13:55:00,91.52,91.53,91.52,91.53,23677.0,77.868,77.8765,77.868,77.8765,23677.0
2018-08-20 14:00:00,91.52,91.53,91.52,91.53,905.0,77.868,77.8765,77.868,77.8765,905.0
2018-08-20 14:05:00,91.53,91.53,91.52,91.53,1792.0,77.8765,77.8765,77.868,77.8765,1792.0
2018-08-20 14:10:00,91.52,91.53,91.52,91.53,1333.0,77.868,77.8765,77.868,77.8765,1333.0
2018-08-20 14:15:00,91.53,91.53,91.52,91.53,373.0,77.8765,77.8765,77.868,77.8765,373.0
2018-08-20 14:20:00,91.53,91.53,91.52,91.53,1390.0,77.8765,77.8765,77.868,77.8765,1390.0
2018-08-20 14:25:00,91.53,91.53,91.52,91.53,200.0,77.8765,77.8765,77.868,77.8765,200.0
2018-08-20 14:30:00,91.53,91.53,91.52,91.53,10081.0,77.8765,77.8765,77.868,77.8765,10081.0
2018-08-20 14:35:00,91.53,91.53,91.53,91.53,0.0,77.8765,77.8765,77.8765,77.8765,0.0
2018-08-20 14:40:00,91.52,91.53,91.52,91.53,4644.0,77.868,77.8765,77.868,77.8765,4644.0
2018-08-20 14:45:00,91.53,91.53,91.52,91.52,1589.0,77.8765,77.8765,77.868,77.868,1589.0
2018-08-20 14:50:00,91.53,91.53,91.52,91.52,6931.0,77.8765,77.8765,77.868,77.868,6931.0
2018-08-20 14:55:00,91.53,91.53,91.52,91.53,2528.0,77.8765,77.8765,77.868,77.8765,2528.0
2018-08-20 15:00:00,91.53,91.53,91.52,91.53,720.0,77.8765,77.8765,77.868,77.8765,720.0
2018-08-20 15:05:00,91.53,91.53,91.52,91.53,917.0,77.8765,77.8765,77.868,77.8765,917.0
2018-08-20 15:10:00,91.53,91.53,91.53,91.53,1640.0,77.8765,77.8765,77.8765,77.8765,1640.0
2018-08-20 15:15:00,91.53,91.53,91.52,91.53,448.0,77.8765,77.8765,77.868,77.8765,448.0
2018-08-20 15:20:00,91.53,91.53,91.52,91.53,200.0,77.8765,77.8765,77.868,77.8765,200.0
2018-08-20 15:25:00,91.53,91.53,91.52,91.53,1759.0,77.8765,77.8765,77.868,77.8765,1759.0
2018-08-20 15:30:00,91.53,91.53,91.52,91.53,870.0,77.8765,77.8765,77.868,77.8765,870.0
2018-08-20 15:35:00,91.52,91.53,91.52,91.52,1222.0,77.868,77.8765,77.868,77.868,1222.0
2018-08-20 15:40:00,91.53,91.53,91.52,91.53,1055.0,77.8765,77.8765,77.868,77.8765,1055.0
2018-08-20 15:45:00,91.53,91.53,91.52,91.53,5436.0,77.8765,77.8765,77.868,77.8765,5436.0
2018-08-20 15:50:00,91.53,91.53,91.52,91.53,6044.0,77.8765,77.8765,77.868,77.8765,6044.0
2018-08-20 15:55:00,91.53,91.53,91.52,91.53,19212.0,77.8765,77.8765,77.868,77.8765,19212.0
2018-08-21 09:30:00,91.54,91.54,91.53,91.53,3123.0,77.885,77.885,77.8765,77.8765,3123.0
2018-08-21 09:35:00,91.53,91.53,91.53,91.53,0.0,77.8765,77.8765,77.8765,77.8765,0.0
2018-08-21 09:40:00,91.53,91.54,91.53,91.53,194.0,77.8765,77.885,77.8765,77.8765,194.0
2018-08-21 09:45:00,91.53,91.54,91.53,91.54,1524.0,77.8765,77.885,77.8765,77.885,1524.0
2018-08-21 09:50:00,91.54,91.54,91.53,91.54,320.0,77.885,77.885,77.8765,77.885,320.0
2018-08-21 09:55:00,91.54,91.54,91.53,91.54,611.0,77.885,77.885,77.8765,77.885,611.0
2018-08-21 10:00:00,91.53,91.54,91.53,91.53,100.0,77.8765,77.885,77.8765,77.8765,100.0
2018-08-21 10:05:00,91.54,91.54,91.53,91.53,32194.0,77.885,77.885,77.8765,77.8765,32194.0
2018-08-21 10:10:00,91.54,91.54,91.53,91.53,619.0,77.885,77.885,77.8765,77.8765,619.0
2018-08-21 10:15:00,91.53,91.54,91.53,91.54,719.0,77.8765,77.885,77.8765,77.885,719.0
2018-08-21 10:20:00,91.54,91.54,91.53,91.54,3724.0,77.885,77.885,77.8765,77.885,3724.0
2018-08-21 10:25:00,91.54,91.54,91.53,91.54,1400.0,77.885,77.885,77.8765,77.885,1400.0
2018-08-21 10:30:00,91.54,91.54,91.54,91.54,0.0,77.885,77.885,77.885,77.885,0.0
2018-08-21 10:35:00,91.53,91.54,91.53,91.53,301.0,77.8765,77.885,77.8765,77.8765,301.0
2018-08-21 10:40:00,91.54,91.54,91.53,91.54,500.0,77.885,77.885,77.8765,77.885,500.0
2018-08-21 10:45:00,91.53,91.54,91.53,91.53,525.0,77.8765,77.885,77.8765,77.8765,525.0
2018-08-21 10:50:00,91.54,91.54,91.53,91.53,7867.0,77.885,77.885,77.8765,77.8765,7867.0
2018-08-21 10:55:00,91.53,91.54,91.53,91.54,814.0,77.8765,77.885,77.8765,77.885,814.0
2018-08-21 11:00:00,91.54,91.54,91.53,91.54,427.0,77.885,77.885,77.8765,77.885,427.0
2018-08-21 11:05:00,91.54,91.54,91.53,91.54,1907.0,77.885,77.885,77.8765,77.885,1907.0
2018-08-21 11:10:00,91.54,91.54,91.53,91.53,2073.0,77.885,77.885,77.8765,77.8765,2073.0
2018-08-21 11:15:00,91.54,91.54,91.53,91.54,3619.0,77.885,77.885,77.8765,77.885,3619.0
2018-08-21 11:20:00,91.53,91.54,91.53,91.53,800.0,77.8765,77.885,77.8765,77.8765,800.0
2018-08-21 11:25:00,91.54,91.54,91.53,91.54,400.0,77.885,77.885,77.8765,77.885,400.0
2018-08-21 11:30:00,91.53,91.54,91.53,91.54,638.0,77.8765,77.885,77.8765,77.885,638.0
2018-08-21 11:35:00,91.54,91.54,91.53,91.53,380.0,77.885,77.885,77.8765,77.8765,380.0
2018-08-21 11:40:00,91.54,91.54,91.53,91.54,538.0,77.885,77.885,77.8765,77.885,538.0
2018-08-21 11:45:00,91.54,91.54,91.53,91.54,100.0,77.885,77.885,77.8765,77.885,100.0
2018-08-21 11:50:00,91.54,91.54,91.53,91.54,1850.0,77.885,77.885,77.8765,77.885,1850.0
2018-08-21 11:55:00,91.54,91.54,91.53,91.54,725.0,77.885,77.885,77.8765,77.885,725.0
2018-08-21 12:00:00,91.54,91.54,91.53,91.54,300.0,77.885,77.885,77.8765,77.885,300.0
2018-08-21 12:05:00,91.53,91.54,91.53,91.53,3449.0,77.8765,77.885,77.8765,77.8765,3449.0
2018-08-21 12:10:00,91.53,91.54,91.53,91.54,2427.0,77.8765,77.885,77.8765,77.885,2427.0
2018-08-21 12:15:00,91.54,91.54,91.53,91.54,428.0,77.885,77.885,77.8765,77.885,428.0
2018-08-21 12:20:00,91.54,91.54,91.53,91.54,200.0,77.885,77.885,77.8765,77.885,200.0
2018-08-21 12:25:00,91.54,91.54,91.53,91.53,2410.0,77.885,77.885,77.8765,77.8765,2410.0
2018-08-21 12:30:00,91.54,91.54,91.53,91.54,600.0,77.885,77.885,77.8765,77.885,600.0
2018-08-21 12:35:00,91.53,91.54,91.53,91.54,39061.0,77.8765,77.885,77.8765,77.885,39061.0
2018-08-21 12:40:00,91.53,91.54,91.53,91.54,3953.0,77.8765,77.885,77.8765,77.885,3953.0
2018-08-21 12:45:00,91.54,91.54,91.54,91.54,200.0,77.885,77.885,77.885,77.885,200.0
2018-08-21 12:50:00,91.54,91.54,91.54,91.54,100.0,77.885,77.885,77.885,77.885,100.0
2018-08-21 12:55:00,91.54,91.54,91.53,91.54,422.0,77.885,77.885,77.8765,77.885,422.0
2018-08-21 13:00:00,91.54,91.54,91.53,91.53,333.0,77.885,77.885,77.8765,77.8765,333.0
2018-08-21 13:05:00,91.53,91.54,91.53,91.54,1219.0,77.8765,77.885,77.8765,77.885,1219.0
2018-08-21 13:10:00,91.53,91.54,91.53,91.53,640.0,77.8765,77.885,77.8765,77.8765,640.0
2018-08-21 13:15:00,91.53,91.54,91.53,91.54,494.0,77.8765,77.885,77.8765,77.885,494.0
2018-08-21 13:20:00,91.53,91.54,91.53,91.53,2388.0,77.8765,77.885,77.8765,77.8765,2388.0
2018-08-21 13:25:00,91.54,91.54,91.53,91.54,100.0,77.885,77.885,77.8765,77.885,100.0
2018-08-21 13:30:00,91.53,91.54,91.53,91.54,3604.0,77.8765,77.885,77.8765,77.885,3604.0
2018-08-21 13:35:00,91.54,91.54,91.53,91.53,1581.0,77.885,77.885,77.8765,77.8765,1581.0
2018-08-21 13:40:00,91.54,91.54,91.53,91.54,761.0,77.885,77.885,77.8765,77.885,761.0
2018-08-21 13:45:00,91.54,91.54,91.53,91.54,3383.0,77.885,77.885,77.8765,77.885,3383.0
2018-08-21 13:50:00,91.53,91.54,91.53,91.54,2935.0,77.8765,77.885,77.8765,77.885,2935.0
2018-08-21 13:55:00,91.54,91.54,91.53,91.54,1000.0,77.885,77.885,77.8765,77.885,1000.0
2018-08-21 14:00:00,91.54,91.54,91.53,91.53,431.0,77.885,77.885,77.8765,77.8765,431.0
2018-08-21 14:05:00,91.53,91.54,91.53,91.54,1268.0,77.8765,77.885,77.8765,77.885,1268.0
2018-08-21 14:10:00,91.54,91.54,91.53,91.53,330.0,77.885,77.885,77.8765,77.8765,330.0
2018-08-21 14:15:00,91.53,91.54,91.53,91.53,5700.0,77.8765,77.885,77.8765,77.8765,5700.0
2018-08-21 14:20:00,91.54,91.54,91.53,91.53,1797.0,77.885,77.885,77.8765,77.8765,1797.0
2018-08-21 14:25:00,91.53,91.54,91.53,91.53,2547.0,77.8765,77.885,77.8765,77.8765,2547.0
2018-08-21 14:30:00,91.54,91.54,91.53,91.54,623.0,77.885,77.885,77.8765,77.885,623.0
2018-08-21 14:35:00,91.53,91.54,91.53,91.53,1508.0,77.8765,77.885,77.8765,77.8765,1508.0
2018-08-21 14:40:00,91.54,91.54,91.53,91.53,33804.0,77.885,77.885,77.8765,77.8765,33804.0
2018-08-21 14:45:00,91.53,91.54,91.53,91.54,1100.0,77.8765,77.885,77.8765,77.885,1100.0
2018-08-21 14:50:00,91.53,91.54,91.53,91.54,2284.0,77.8765,77.885,77.8765,77.885,2284.0
2018-08-21 14:55:00,91.54,91.54,91.53,91.54,4311.0,77.885,77.885,77.8765,77.885,4311.0
2018-08-21 15:00:00,91.53,91.54,91.53,91.54,3510.0,77.8765,77.885,77.8765,77.885,3510.0
2018-08-21 15:05:00,91.54,91.54,91.53,91.53,48833.0,77.885,77.885,77.8765,77.8765,48833.0
2018-08-21 15:10:00,91.54,91.54,91.53,91.54,3111.0,77.885,77.885,77.8765,77.885,3111.0
2018-08-21 15:15:00,91.53,91.54,91.53,91.54,1116.0,77.8765,77.885,77.8765,77.885,1116.0
2018-08-21 15:20:00,91.54,91.54,91.53,91.54,33890.0,77.885,77.885,77.8765,77.885,33890.0
2018-08-21 15:25:00,91.53,91.54,91.53,91.54,5906.0,77.8765,77.885,77.8765,77.885,5906.0
2018-08-21 15:30:00,91.54,91.54,91.53,91.54,6364.0,77.885,77.885,77.8765,77.885,6364.0
2018-08-21 15:35:00,91.54,91.54,91.53,91.54,7303.0,77.885,77.885,77.8765,77.885,7303.0
2018-08-21 15:40:00,91.54,91.54,91.53,91.53,3350.0,77.885,77.885,77.8765,77.8765,3350.0
2018-08-21 15:45:00,91.54,91.54,91.53,91.54,6188.0,77.885,77.885,77.8765,77.885,6188.0
2018-08-21 15:50:00,91.54,91.54,91.53,91.54,7063.0,77.885,77.885,77.8765,77.885,7063.0
2018-08-21 15:55:00,91.54,91.54,91.53,91.53,14116.0,77.885,77.885,77.8765,77.8765,14116.0
2018-08-22 09:30:00,91.54,91.54,91.53,91.54,9342.0,77.885,77.885,77.8765,77.885,9342.0
2018-08-22 09:35:00,91.54,91.54,91.54,91.54,0.0,77.885,77.885,77.885,77.885,0.0
2018-08-22 09:40:00,91.53,91.54,91.53,91.53,770.0,77.8765,77.885,77.8765,77.8765,770.0
2018-08-22 09:45:00,91.54,91.54,91.53,91.54,364.0,77.885,77.885,77.8765,77.885,364.0
2018-08-22 09:50:00,91.54,91.54,91.54,91.54,100.0,77.885,77.885,77.885,77.885,100.0
2018-08-22 09:55:00,91.54,91.54,91.53,91.54,500.0,77.885,77.885,77.8765,77.885,500.0
2018-08-22 10:00:00,91.54,91.54,91.53,91.54,136.0,77.885,77.885,77.8765,77.885,136.0
2018-08-22 10:05:00,91.54,91.54,91.53,91.54,5089.0,77.885,77.885,77.8765,77.885,5089.0
2018-08-22 10:10:00,91.53,91.54,91.53,91.54,359.0,77.8765,77.885,77.8765,77.885,359.0
2018-08-22 10:15:00,91.54,91.54,91.53,91.54,1313.0,77.885,77.885,77.8765,77.885,1313.0
2018-08-22 10:20:00,91.54,91.54,91.53,91.54,2110.0,77.885,77.885,77.8765,77.885,2110.0
2018-08-22 10:25:00,91.54,91.54,91.53,91.54,1124.0,77.885,77.885,77.8765,77.885,1124.0
2018-08-22 10:30:00,91.54,91.54,91.53,91.54,11211.0,77.885,77.885,77.8765,77.885,11211.0
2018-08-22 10:35:00,91.54,91.54,91.53,91.54,958.0,77.885,77.885,77.8765,77.885,958.0
2018-08-22 10:40:00,91.54,91.54,91.53,91.54,887.0,77.885,77.885,77.8765,77.885,887.0
2018-08-22 10:45:00,91.53,91.54,91.53,91.54,9695.0,77.8765,77.885,77.8765,77.885,9695.0
2018-08-22 10:50:00,91.54,91.54,91.53,91.54,1386.0,77.885,77.885,77.8765,77.885,1386.0
2018-08-22 10:55:00,91.54,91.54,91.53,91.54,2446.0,77.885,77.885,77.8765,77.885,2446.0
2018-08-22 11:00:00,91.54,91.54,91.53,91.54,7380.0,77.885,77.885,77.8765,77.885,7380.0
2018-08-22 11:05:00,91.54,91.54,91.53,91.53,1496.0,77.885,77.885,77.8765,77.8765,1496.0
2018-08-22 11:10:00,91.53,91.54,91.53,91.54,1454.0,77.8765,77.885,77.8765,77.885,1454.0
2018-08-22 11:15:00,91.54,91.54,91.53,91.54,4041.0,77.885,77.885,77.8765,77.885,4041.0
2018-08-22 11:20:00,91.54,91.54,91.53,91.54,4058.0,77.885,77.885,77.8765,77.885,4058.0
2018-08-22 11:25:00,91.54,91.54,91.53,91.54,583.0,77.885,77.885,77.8765,77.885,583.0
2018-08-22 11:30:00,91.54,91.54,91.53,91.54,200.0,77.885,77.885,77.8765,77.885,200.0
2018-08-22 11:35:00,91.54,91.54,91.53,91.54,131.0,77.885,77.885,77.8765,77.885,131.0
2018-08-22 11:40:00,91.54,91.54,91.53,91.54,400.0,77.885,77.885,77.8765,77.885,400.0
2018-08-22 11:45:00,91.54,91.54,91.53,91.53,563.0,77.885,77.885,77.8765,77.8765,563.0
2018-08-22 11:50:00,91.54,91.54,91.53,91.54,598.0,77.885,77.885,77.8765,77.885,598.0
2018-08-22 11:55:00,91.54,91.54,91.53,91.54,2231.0,77.885,77.885,77.8765,77.885,2231.0
2018-08-22 12:00:00,91.54,91.54,91.53,91.54,19214.0,77.885,77.885,77.8765,77.885,19214.0
2018-08-22 12:05:00,91.54,91.54,91.53,91.54,7051.0,77.885,77.885,77.8765,77.885,7051.0
2018-08-22 12:10:00,91.54,91.54,91.53,91.54,1811.0,77.885,77.885,77.8765,77.885,1811.0
2018-08-22 12:15:00,91.54,91.54,91.53,91.54,2032.0,77.885,77.885,77.8765,77.885,2032.0
2018-08-22 12:20:00,91.54,91.54,91.53,91.54,2458.0,77.885,77.885,77.8765,77.885,2458.0
2018-08-22 12:25:00,91.54,91.54,91.53,91.54,924.0,77.885,77.885,77.8765,77.885,924.0
2018-08-22 12:30:00,91.54,91.54,91.53,91.54,2754.0,77.885,77.885,77.8765,77.885,2754.0
2018-08-22 12:35:00,91.54,91.54,91.53,91.54,10236.0,77.885,77.885,77.8765,77.885,10236.0
2018-08-22 12:40:00,91.54,91.54,91.53,91.54,1439.0,77.885,77.885,77.8765,77.885,1439.0
2018-08-22 12:45:00,91.54,91.54,91.54,91.54,0.0,77.885,77.885,77.885,77.885,0.0
2018-08-22 12:50:00,91.54,91.54,91.53,91.54,1421.0,77.885,77.885,77.8765,77.885,1421.0
2018-08-22 12:55:00,91.54,91.54,91.53,91.54,3024.0,77.885,77.885,77.8765,77.885,3024.0
2018-08-22 13:00:00,91.53,91.54,91.53,91.54,732.0,77.8765,77.885,77.8765,77.885,732.0
2018-08-22 13:05:00,91.54,91.54,91.53,91.53,991.0,77.885,77.885,77.8765,77.8765,991.0
2018-08-22 13:10:00,91.54,91.54,91.53,91.54,6318.0,77.885,77.885,77.8765,77.885,6318.0
2018-08-22 13:15:00,91.54,91.54,91.53,91.54,2109.0,77.885,77.885,77.8765,77.885,2109.0
2018-08-22 13:20:00,91.54,91.54,91.53,91.54,472.0,77.885,77.885,77.8765,77.885,472.0
2018-08-22 13:25:00,91.54,91.54,91.53,91.54,7559.0,77.885,77.885,77.8765,77.885,7559.0
2018-08-22 13:30:00,91.54,91.54,91.53,91.54,21510.0,77.885,77.885,77.8765,77.885,21510.0
2018-08-22 13:35:00,91.54,91.54,91.53,91.54,7705.0,77.885,77.885,77.8765,77.885,7705.0
2018-08-22 13:40:00,91.54,91.54,91.53,91.54,360.0,77.885,77.885,77.8765,77.885,360.0
2018-08-22 13:45:00,91.54,91.54,91.53,91.54,680.0,77.885,77.885,77.8765,77.885,680.0
2018-08-22 13:50:00,91.54,91.54,91.53,91.54,3613.0,77.885,77.885,77.8765,77.885,3613.0
2018-08-22 13:55:00,91.53,91.54,91.53,91.54,79443.0,77.8765,77.885,77.8765,77.885,79443.0
2018-08-22 14:00:00,91.54,91.54,91.53,91.54,372.0,77.885,77.885,77.8765,77.885,372.0
2018-08-22 14:05:00,91.54,91.54,91.53,91.54,2548.0,77.885,77.885,77.8765,77.885,2548.0
2018-08-22 14:10:00,91.53,91.54,91.53,91.54,10024.0,77.8765,77.885,77.8765,77.885,10024.0
2018-08-22 14:15:00,91.54,91.54,91.53,91.54,216368.0,77.885,77.885,77.8765,77.885,216368.0
2018-08-22 14:20:00,91.54,91.54,91.53,91.54,38578.0,77.885,77.885,77.8765,77.885,38578.0
2018-08-22 14:25:00,91.54,91.54,91.53,91.54,27125.0,77.885,77.885,77.8765,77.885,27125.0
2018-08-22 14:30:00,91.54,91.54,91.53,91.54,20039.0,77.885,77.885,77.8765,77.885,20039.0
2018-08-22 14:35:00,91.54,91.54,91.53,91.54,26063.0,77.885,77.885,77.8765,77.885,26063.0
2018-08-22 14:40:00,91.54,91.54,91.53,91.54,8273.0,77.885,77.885,77.8765,77.885,8273.0
2018-08-22 14:45:00,91.54,91.54,91.54,91.54,0.0,77.885,77.885,77.885,77.885,0.0
2018-08-22 14:50:00,91.54,91.54,91.53,91.54,9134.0,77.885,77.885,77.8765,77.885,9134.0
2018-08-22 14:55:00,91.54,91.54,91.53,91.54,1560.0,77.885,77.885,77.8765,77.885,1560.0
2018-08-22 15:00:00,91.54,91.54,91.53,91.53,707.0,77.885,77.885,77.8765,77.8765,707.0
2018-08-22 15:05:00,91.54,91.54,91.53,91.54,418.0,77.885,77.885,77.8765,77.885,418.0
2018-08-22 15:10:00,91.54,91.54,91.53,91.54,4938.0,77.885,77.885,77.8765,77.885,4938.0
2018-08-22 15:15:00,91.54,91.54,91.53,91.54,4225.0,77.885,77.885,77.8765,77.885,4225.0
2018-08-22 15:20:00,91.54,91.54,91.53,91.54,6633.0,77.885,77.885,77.8765,77.885,6633.0
2018-08-22 15:25:00,91.54,91.54,91.53,91.54,3654.0,77.885,77.885,77.8765,77.885,3654.0
2018-08-22 15:30:00,91.54,91.54,91.53,91.54,2718.0,77.885,77.885,77.8765,77.885,2718.0
2018-08-22 15:35:00,91.53,91.54,91.53,91.54,20913.0,77.8765,77.885,77.8765,77.885,20913.0
2018-08-22 15:40:00,91.54,91.54,91.53,91.53,720.0,77.885,77.885,77.8765,77.8765,720.0
2018-08-22 15:45:00,91.54,91.54,91.53,91.54,2331.0,77.885,77.885,77.8765,77.885,2331.0
2018-08-22 15:50:00,91.53,91.53,91.53,91.53,17394.0,77.8765,77.8765,77.8765,77.8765,17394.0
2018-08-22 15:55:00,91.54,91.54,91.53,91.54,30488.0,77.885,77.885,77.8765,77.885,30488.0
2018-08-23 09:30:00,91.56,91.56,91.55,91.55,1340.0,77.9021,77.9021,77.8935,77.8935,1340.0
2018-08-23 09:35:00,91.55,91.56,91.55,91.56,4700.0,77.8935,77.9021,77.8935,77.9021,4700.0
2018-08-23 09:40:00,91.56,91.56,91.55,91.56,1376.0,77.9021,77.9021,77.8935,77.9021,1376.0
2018-08-23 09:45:00,91.55,91.56,91.55,91.55,400.0,77.8935,77.9021,77.8935,77.8935,400.0
2018-08-23 09:50:00,91.56,91.56,91.55,91.56,921.0,77.9021,77.9021,77.8935,77.9021,921.0
2018-08-23 09:55:00,91.55,91.56,91.55,91.56,771.0,77.8935,77.9021,77.8935,77.9021,771.0
2018-08-23 10:00:00,91.55,91.56,91.55,91.55,1668.0,77.8935,77.9021,77.8935,77.8935,1668.0
2018-08-23 10:05:00,91.56,91.56,91.56,91.56,100.0,77.9021,77.9021,77.9021,77.9021,100.0
2018-08-23 10:10:00,91.56,91.56,91.56,91.56,245.0,77.9021,77.9021,77.9021,77.9021,245.0
2018-08-23 10:15:00,91.56,91.56,91.55,91.56,24336.0,77.9021,77.9021,77.8935,77.9021,24336.0
2018-08-23 10:20:00,91.55,91.56,91.55,91.55,7224.0,77.8935,77.9021,77.8935,77.8935,7224.0
2018-08-23 10:25:00,91.55,91.55,91.55,91.55,300.0,77.8935,77.8935,77.8935,77.8935,300.0
2018-08-23 10:30:00,91.55,91.56,91.55,91.55,1958.0,77.8935,77.9021,77.8935,77.8935,1958.0
2018-08-23 10:35:00,91.56,91.56,91.55,91.55,10036.0,77.9021,77.9021,77.8935,77.8935,10036.0
2018-08-23 10:40:00,91.55,91.56,91.55,91.55,2109.0,77.8935,77.9021,77.8935,77.8935,2109.0
2018-08-23 10:45:00,91.55,91.56,91.55,91.56,5720.0,77.8935,77.9021,77.8935,77.9021,5720.0
2018-08-23 10:50:00,91.55,91.56,91.55,91.55,2510.0,77.8935,77.9021,77.8935,77.8935,2510.0
2018-08-23 10:55:00,91.56,91.56,91.54,91.55,5108.0,77.9021,77.9021,77.885,77.8935,5108.0
2018-08-23 11:00:00,91.54,91.55,91.54,91.54,4454.0,77.885,77.8935,77.885,77.885,4454.0
2018-08-23 11:05:00,91.54,91.55,91.54,91.55,1081.0,77.885,77.8935,77.885,77.8935,1081.0
2018-08-23 11:10:00,91.54,91.55,91.54,91.55,650.0,77.885,77.8935,77.885,77.8935,650.0
2018-08-23 11:15:00,91.55,91.55,91.54,91.54,616.0,77.8935,77.8935,77.885,77.885,616.0
2018-08-23 11:20:00,91.55,91.55,91.54,91.55,441.0,77.8935,77.8935,77.885,77.8935,441.0
2018-08-23 11:25:00,91.55,91.55,91.54,91.55,925.0,77.8935,77.8935,77.885,77.8935,925.0
2018-08-23 11:30:00,91.54,91.55,91.54,91.55,323.0,77.885,77.8935,77.885,77.8935,323.0
2018-08-23 11:35:00,91.55,91.55,91.54,91.55,519.0,77.8935,77.8935,77.885,77.8935,519.0
2018-08-23 11:40:00,91.55,91.55,91.55,91.55,100.0,77.8935,77.8935,77.8935,77.8935,100.0
2018-08-23 11:45:00,91.55,91.55,91.54,91.55,584.0,77.8935,77.8935,77.885,77.8935,584.0
2018-08-23 11:50:00,91.54,91.55,91.54,91.55,5322.0,77.885,77.8935,77.885,77.8935,5322.0
2018-08-23 11:55:00,91.55,91.55,91.55,91.55,0.0,77.8935,77.8935,77.8935,77.8935,0.0
2018-08-23 12:00:00,91.55,91.55,91.55,91.55,0.0,77.8935,77.8935,77.8935,77.8935,0.0
2018-08-23 12:05:00,91.55,91.55,91.55,91.55,0.0,77.8935,77.8935,77.8935,77.8935,0.0
2018-08-23 12:10:00,91.55,91.55,91.55,91.55,1096.0,77.8935,77.8935,77.8935,77.8935,1096.0
2018-08-23 12:15:00,91.55,91.55,91.55,91.55,0.0,77.8935,77.8935,77.8935,77.8935,0.0
2018-08-23 12:20:00,91.55,91.55,91.54,91.55,103.0,77.8935,77.8935,77.885,77.8935,103.0
2018-08-23 12:25:00,91.54,91.55,91.54,91.55,517.0,77.885,77.8935,77.885,77.8935,517.0
2018-08-23 12:30:00,91.55,91.55,91.54,91.55,100.0,77.8935,77.8935,77.885,77.8935,100.0
2018-08-23 12:35:00,91.55,91.55,91.54,91.55,4651.0,77.8935,77.8935,77.885,77.8935,4651.0
2018-08-23 12:40:00,91.55,91.55,91.55,91.55,0.0,77.8935,77.8935,77.8935,77.8935,0.0
2018-08-23 12:45:00,91.55,91.55,91.54,91.55,85629.0,77.8935,77.8935,77.885,77.8935,85629.0
2018-08-23 12:50:00,91.55,91.55,91.54,91.55,91353.0,77.8935,77.8935,77.885,77.8935,91353.0
2018-08-23 12:55:00,91.55,91.55,91.55,91.55,81900.0,77.8935,77.8935,77.8935,77.8935,81900.0
2018-08-23 13:00:00,91.55,91.56,91.55,91.55,8123.0,77.8935,77.9021,77.8935,77.8935,8123.0
2018-08-23 13:05:00,91.56,91.56,91.55,91.55,41972.0,77.9021,77.9021,77.8935,77.8935,41972.0
2018-08-23 13:10:00,91.55,91.55,91.55,91.55,372.0,77.8935,77.8935,77.8935,77.8935,372.0
2018-08-23 13:15:00,91.55,91.56,91.55,91.55,1760.0,77.8935,77.9021,77.8935,77.8935,1760.0
2018-08-23 13:20:00,91.56,91.56,91.55,91.55,2067.0,77.9021,77.9021,77.8935,77.8935,2067.0
2018-08-23 13:25:00,91.55,91.56,91.55,91.55,574.0,77.8935,77.9021,77.8935,77.8935,574.0
2018-08-23 13:30:00,91.55,91.55,91.55,91.55,2200.0,77.8935,77.8935,77.8935,77.8935,2200.0
2018-08-23 13:35:00,91.55,91.56,91.55,91.55,109.0,77.8935,77.9021,77.8935,77.8935,109.0
2018-08-23 13:40:00,91.55,91.56,91.55,91.55,5825.0,77.8935,77.9021,77.8935,77.8935,5825.0
2018-08-23 13:45:00,91.55,91.56,91.55,91.55,656.0,77.8935,77.9021,77.8935,77.8935,656.0
2018-08-23 13:50:00,91.55,91.56,91.55,91.55,356.0,77.8935,77.9021,77.8935,77.8935,356.0
2018-08-23 13:55:00,91.55,91.56,91.55,91.56,628.0,77.8935,77.9021,77.8935,77.9021,628.0
2018-08-23 14:00:00,91.56,91.56,91.55,91.55,1968.0,77.9021,77.9021,77.8935,77.8935,1968.0
2018-08-23 14:05:00,91.56,91.56,91.55,91.55,1200.0,77.9021,77.9021,77.8935,77.8935,1200.0
2018-08-23 14:10:00,91.55,91.56,91.55,91.55,310019.0,77.8935,77.9021,77.8935,77.8935,310019.0
2018-08-23 14:15:00,91.55,91.56,91.55,91.55,485.0,77.8935,77.9021,77.8935,77.8935,485.0
2018-08-23 14:20:00,91.55,91.56,91.55,91.56,90491.0,77.8935,77.9021,77.8935,77.9021,90491.0
2018-08-23 14:25:00,91.56,91.56,91.55,91.56,77700.0,77.9021,77.9021,77.8935,77.9021,77700.0
2018-08-23 14:30:00,91.56,91.56,91.55,91.55,2284.0,77.9021,77.9021,77.8935,77.8935,2284.0
2018-08-23 14:35:00,91.55,91.56,91.55,91.55,228.0,77.8935,77.9021,77.8935,77.8935,228.0
2018-08-23 14:40:00,91.55,91.56,91.55,91.56,5144.0,77.8935,77.9021,77.8935,77.9021,5144.0
2018-08-23 14:45:00,91.55,91.56,91.55,91.56,440.0,77.8935,77.9021,77.8935,77.9021,440.0
2018-08-23 14:50:00,91.56,91.56,91.55,91.56,2226.0,77.9021,77.9021,77.8935,77.9021,2226.0
2018-08-23 14:55:00,91.55,91.56,91.55,91.56,6756.0,77.8935,77.9021,77.8935,77.9021,6756.0
2018-08-23 15:00:00,91.56,91.56,91.55,91.56,328.0,77.9021,77.9021,77.8935,77.9021,328.0
2018-08-23 15:05:00,91.56,91.56,91.55,91.55,5509.0,77.9021,77.9021,77.8935,77.8935,5509.0
2018-08-23 15:10:00,91.55,91.55,91.55,91.55,0.0,77.8935,77.8935,77.8935,77.8935,0.0
2018-08-23 15:15:00,91.56,91.56,91.55,91.56,368.0,77.9021,77.9021,77.8935,77.9021,368.0
2018-08-23 15:20:00,91.56,91.56,91.55,91.56,100.0,77.9021,77.9021,77.8935,77.9021,100.0
2018-08-23 15:25:00,91.56,91.56,91.55,91.56,1332.0,77.9021,77.9021,77.8935,77.9021,1332.0
2018-08-23 15:30:00,91.55,91.56,91.55,91.56,3736.0,77.8935,77.9021,77.8935,77.9021,3736.0
2018-08-23 15:35:00,91.56,91.56,91.55,91.55,10257.0,77.9021,77.9021,77.8935,77.8935,10257.0
2018-08-23 15:40:00,91.55,91.55,91.55,91.55,6100.0,77.8935,77.8935,77.8935,77.8935,6100.0
2018-08-23 15:45:00,91.55,91.56,91.55,91.55,10115.0,77.8935,77.9021,77.8935,77.8935,10115.0
2018-08-23 15:50:00,91.55,91.55,91.55,91.55,11600.0,77.8935,77.8935,77.8935,77.8935,11600.0
2018-08-23 15:55:00,91.55,91.56,91.55,91.55,25369.0,77.8935,77.9021,77.8935,77.8935,25369.0
2018-08-24 09:30:00,91.56,91.56,91.56,91.56,23993.0,77.9021,77.9021,77.9021,77.9021,23993.0
2018-08-24 09:35:00,91.56,91.56,91.56,91.56,404.0,77.9021,77.9021,77.9021,77.9021,404.0
2018-08-24 09:40:00,91.56,91.56,91.55,91.55,372.0,77.9021,77.9021,77.8935,77.8935,372.0
2018-08-24 09:45:00,91.56,91.56,91.56,91.56,111.0,77.9021,77.9021,77.9021,77.9021,111.0
2018-08-24 09:50:00,91.56,91.56,91.55,91.56,1508.0,77.9021,77.9021,77.8935,77.9021,1508.0
2018-08-24 09:55:00,91.56,91.56,91.55,91.56,1654.0,77.9021,77.9021,77.8935,77.9021,1654.0
2018-08-24 10:00:00,91.56,91.56,91.55,91.55,407.0,77.9021,77.9021,77.8935,77.8935,407.0
2018-08-24 10:05:00,91.56,91.56,91.55,91.56,396.0,77.9021,77.9021,77.8935,77.9021,396.0
2018-08-24 10:10:00,91.56,91.56,91.55,91.56,628.0,77.9021,77.9021,77.8935,77.9021,628.0
2018-08-24 10:15:00,91.56,91.56,91.56,91.56,200.0,77.9021,77.9021,77.9021,77.9021,200.0
2018-08-24 10:20:00,91.56,91.56,91.56,91.56,100.0,77.9021,77.9021,77.9021,77.9021,100.0
2018-08-24 10:25:00,91.56,91.56,91.56,91.56,0.0,77.9021,77.9021,77.9021,77.9021,0.0
2018-08-24 10:30:00,91.56,91.56,91.55,91.56,910.0,77.9021,77.9021,77.8935,77.9021,910.0
2018-08-24 10:35:00,91.56,91.56,91.55,91.56,988.0,77.9021,77.9021,77.8935,77.9021,988.0
2018-08-24 10:40:00,91.55,91.56,91.55,91.56,1545.0,77.8935,77.9021,77.8935,77.9021,1545.0
2018-08-24 10:45:00,91.55,91.56,91.55,91.56,1123.0,77.8935,77.9021,77.8935,77.9021,1123.0
2018-08-24 10:50:00,91.56,91.56,91.55,91.56,1535.0,77.9021,77.9021,77.8935,77.9021,1535.0
2018-08-24 10:55:00,91.55,91.56,91.55,91.56,79786.0,77.8935,77.9021,77.8935,77.9021,79786.0
2018-08-24 11:00:00,91.55,91.56,91.55,91.55,4345.0,77.8935,77.9021,77.8935,77.8935,4345.0
2018-08-24 11:05:00,91.56,91.56,91.55,91.55,1441.0,77.9021,77.9021,77.8935,77.8935,1441.0
2018-08-24 11:10:00,91.55,91.56,91.55,91.56,1791.0,77.8935,77.9021,77.8935,77.9021,1791.0
2018-08-24 11:15:00,91.56,91.56,91.55,91.55,1590.0,77.9021,77.9021,77.8935,77.8935,1590.0
2018-08-24 11:20:00,91.56,91.56,91.55,91.55,4103.0,77.9021,77.9021,77.8935,77.8935,4103.0
2018-08-24 11:25:00,91.56,91.56,91.55,91.56,1935.0,77.9021,77.9021,77.8935,77.9021,1935.0
2018-08-24 11:30:00,91.55,91.56,91.55,91.55,114.0,77.8935,77.9021,77.8935,77.8935,114.0
2018-08-24 11:35:00,91.56,91.56,91.55,91.56,281.0,77.9021,77.9021,77.8935,77.9021,281.0
2018-08-24 11:40:00,91.55,91.55,91.55,91.55,321.0,77.8935,77.8935,77.8935,77.8935,321.0
2018-08-24 11:45:00,91.56,91.56,91.55,91.56,8164.0,77.9021,77.9021,77.8935,77.9021,8164.0
2018-08-24 11:50:00,91.56,91.56,91.55,91.55,458.0,77.9021,77.9021,77.8935,77.8935,458.0
2018-08-24 11:55:00,91.55,91.56,91.55,91.55,289.0,77.8935,77.9021,77.8935,77.8935,289.0
2018-08-24 12:00:00,91.56,91.56,91.55,91.55,245.0,77.9021,77.9021,77.8935,77.8935,245.0
2018-08-24 12:05:00,91.56,91.56,91.56,91.56,254.0,77.9021,77.9021,77.9021,77.9021,254.0
2018-08-24 12:10:00,91.56,91.56,91.55,91.56,518.0,77.9021,77.9021,77.8935,77.9021,518.0
2018-08-24 12:15:00,91.55,91.56,91.55,91.56,585.0,77.8935,77.9021,77.8935,77.9021,585.0
2018-08-24 12:20:00,91.56,91.56,91.55,91.56,327.0,77.9021,77.9021,77.8935,77.9021,327.0
2018-08-24 12:25:00,91.56,91.56,91.55,91.56,9905.0,77.9021,77.9021,77.8935,77.9021,9905.0
2018-08-24 12:30:00,91.55,91.56,91.55,91.56,2065.0,77.8935,77.9021,77.8935,77.9021,2065.0
2018-08-24 12:35:00,91.56,91.56,91.56,91.56,100.0,77.9021,77.9021,77.9021,77.9021,100.0
2018-08-24 12:40:00,91.56,91.56,91.55,91.56,272.0,77.9021,77.9021,77.8935,77.9021,272.0
2018-08-24 12:45:00,91.55,91.55,91.55,91.55,218.0,77.8935,77.8935,77.8935,77.8935,218.0
2018-08-24 12:50:00,91.56,91.56,91.56,91.56,100.0,77.9021,77.9021,77.9021,77.9021,100.0
2018-08-24 12:55:00,91.55,91.56,91.55,91.55,230.0,77.8935,77.9021,77.8935,77.8935,230.0
2018-08-24 13:00:00,91.55,91.55,91.55,91.55,0.0,77.8935,77.8935,77.8935,77.8935,0.0
2018-08-24 13:05:00,91.56,91.56,91.55,91.55,2130.0,77.9021,77.9021,77.8935,77.8935,2130.0
2018-08-24 13:10:00,91.56,91.56,91.56,91.56,100.0,77.9021,77.9021,77.9021,77.9021,100.0
2018-08-24 13:15:00,91.56,91.56,91.56,91.56,100.0,77.9021,77.9021,77.9021,77.9021,100.0
2018-08-24 13:20:00,91.56,91.56,91.55,91.56,1080.0,77.9021,77.9021,77.8935,77.9021,1080.0
2018-08-24 13:25:00,91.56,91.56,91.56,91.56,0.0,77.9021,77.9021,77.9021,77.9021,0.0
2018-08-24 13:30:00,91.55,91.56,91.55,91.56,905.0,77.8935,77.9021,77.8935,77.9021,905.0
2018-08-24 13:35:00,91.56,91.56,91.55,91.56,125.0,77.9021,77.9021,77.8935,77.9021,125.0
2018-08-24 13:40:00,91.55,91.56,91.55,91.56,2678.0,77.8935,77.9021,77.8935,77.9021,2678.0
2018-08-24 13:45:00,91.55,91.56,91.55,91.55,1058.0,77.8935,77.9021,77.8935,77.8935,1058.0
2018-08-24 13:50:00,91.56,91.56,91.55,91.55,2651.0,77.9021,77.9021,77.8935,77.8935,2651.0
2018-08-24 13:55:00,91.55,91.55,91.55,91.55,0.0,77.8935,77.8935,77.8935,77.8935,0.0
2018-08-24 14:00:00,91.56,91.56,91.55,91.55,762.0,77.9021,77.9021,77.8935,77.8935,762.0
2018-08-24 14:05:00,91.55,91.56,91.55,91.56,373.0,77.8935,77.9021,77.8935,77.9021,373.0
2018-08-24 14:10:00,91.56,91.56,91.55,91.55,808.0,77.9021,77.9021,77.8935,77.8935,808.0
2018-08-24 14:15:00,91.56,91.56,91.55,91.56,8365.0,77.9021,77.9021,77.8935,77.9021,8365.0
2018-08-24 14:20:00,91.56,91.56,91.55,91.56,4121.0,77.9021,77.9021,77.8935,77.9021,4121.0
2018-08-24 14:25:00,91.56,91.56,91.55,91.56,2024.0,77.9021,77.9021,77.8935,77.9021,2024.0
2018-08-24 14:30:00,91.55,91.56,91.55,91.56,1610.0,77.8935,77.9021,77.8935,77.9021,1610.0
2018-08-24 14:35:00,91.56,91.56,91.56,91.56,0.0,77.9021,77.9021,77.9021,77.9021,0.0
2018-08-24 14:40:00,91.56,91.56,91.55,91.56,661.0,77.9021,77.9021,77.8935,77.9021,661.0
2018-08-24 14:45:00,91.55,91.56,91.55,91.56,1078.0,77.8935,77.9021,77.8935,77.9021,1078.0
2018-08-24 14:50:00,91.55,91.56,91.55,91.56,4658.0,77.8935,77.9021,77.8935,77.9021,4658.0
2018-08-24 14:55:00,91.55,91.56,91.55,91.56,3723.0,77.8935,77.9021,77.8935,77.9021,3723.0
2018-08-24 15:00:00,91.56,91.56,91.55,91.55,443.0,77.9021,77.9021,77.8935,77.8935,443.0
2018-08-24 15:05:00,91.55,91.56,91.55,91.56,890.0,77.8935,77.9021,77.8935,77.9021,890.0
2018-08-24 15:10:00,91.56,91.56,91.56,91.56,100.0,77.9021,77.9021,77.9021,77.9021,100.0
2018-08-24 15:15:00,91.56,91.56,91.55,91.55,1822.0,77.9021,77.9021,77.8935,77.8935,1822.0
2018-08-24 15:20:00,91.55,91.56,91.55,91.56,827.0,77.8935,77.9021,77.8935,77.9021,827.0
2018-08-24 15:25:00,91.56,91.56,91.55,91.56,488.0,77.9021,77.9021,77.8935,77.9021,488.0
2018-08-24 15:30:00,91.56,91.56,91.55,91.56,446.0,77.9021,77.9021,77.8935,77.9021,446.0
2018-08-24 15:35:00,91.56,91.56,91.55,91.55,1781.0,77.9021,77.9021,77.8935,77.8935,1781.0
2018-08-24 15:40:00,91.55,91.56,91.55,91.56,645.0,77.8935,77.9021,77.8935,77.9021,645.0
2018-08-24 15:45:00,91.56,91.56,91.55,91.56,2814.0,77.9021,77.9021,77.8935,77.9021,2814.0
2018-08-24 15:50:00,91.56,91.56,91.55,91.55,2918.0,77.9021,77.9021,77.8935,77.8935,2918.0
2018-08-24 15:55:00,91.55,91.56,91.55,91.56,2688.0,77.8935,77.9021,77.8935,77.9021,2688.0
2018-08-27 09:30:00,91.56,91.57,91.56,91.57,8573.0,77.9021,77.9106,77.9021,77.9106,8573.0
2018-08-27 09:35:00,91.57,91.57,91.57,91.57,0.0,77.9106,77.9106,77.9106,77.9106,0.0
2018-08-27 09:40:00,91.56,91.57,91.56,91.56,358.0,77.9021,77.9106,77.9021,77.9021,358.0
2018-08-27 09:45:00,91.56,91.57,91.56,91.56,691.0,77.9021,77.9106,77.9021,77.9021,691.0
2018-08-27 09:50:00,91.56,91.57,91.56,91.57,4967.0,77.9021,77.9106,77.9021,77.9106,4967.0
2018-08-27 09:55:00,91.56,91.57,91.56,91.56,800.0,77.9021,77.9106,77.9021,77.9021,800.0
2018-08-27 10:00:00,91.56,91.56,91.56,91.56,0.0,77.9021,77.9021,77.9021,77.9021,0.0
2018-08-27 10:05:00,91.56,91.57,91.56,91.56,523.0,77.9021,77.9106,77.9021,77.9021,523.0
2018-08-27 10:10:00,91.57,91.57,91.56,91.56,1830.0,77.9106,77.9106,77.9021,77.9021,1830.0
2018-08-27 10:15:00,91.57,91.57,91.56,91.56,5635.0,77.9106,77.9106,77.9021,77.9021,5635.0
2018-08-27 10:20:00,91.56,91.57,91.56,91.57,1143.0,77.9021,77.9106,77.9021,77.9106,1143.0
2018-08-27 10:25:00,91.56,91.57,91.56,91.56,835.0,77.9021,77.9106,77.9021,77.9021,835.0
2018-08-27 10:30:00,91.56,91.57,91.56,91.56,2186.0,77.9021,77.9106,77.9021,77.9021,2186.0
2018-08-27 10:35:00,91.57,91.57,91.56,91.56,1258.0,77.9106,77.9106,77.9021,77.9021,1258.0
2018-08-27 10:40:00,91.56,91.57,91.56,91.56,4564.0,77.9021,77.9106,77.9021,77.9021,4564.0
2018-08-27 10:45:00,91.56,91.57,91.56,91.56,2514.0,77.9021,77.9106,77.9021,77.9021,2514.0
2018-08-27 10:50:00,91.56,91.57,91.56,91.57,3728.0,77.9021,77.9106,77.9021,77.9106,3728.0
2018-08-27 10:55:00,91.57,91.57,91.56,91.56,1900.0,77.9106,77.9106,77.9021,77.9021,1900.0
2018-08-27 11:00:00,91.57,91.57,91.56,91.57,1752.0,77.9106,77.9106,77.9021,77.9106,1752.0
2018-08-27 11:05:00,91.57,91.57,91.56,91.57,5899.0,77.9106,77.9106,77.9021,77.9106,5899.0
2018-08-27 11:10:00,91.56,91.57,91.56,91.56,15989.0,77.9021,77.9106,77.9021,77.9021,15989.0
2018-08-27 11:15:00,91.57,91.57,91.56,91.57,4070.0,77.9106,77.9106,77.9021,77.9106,4070.0
2018-08-27 11:20:00,91.56,91.57,91.56,91.57,11863.0,77.9021,77.9106,77.9021,77.9106,11863.0
2018-08-27 11:25:00,91.57,91.57,91.56,91.57,4180.0,77.9106,77.9106,77.9021,77.9106,4180.0
2018-08-27 11:30:00,91.56,91.57,91.56,91.56,798.0,77.9021,77.9106,77.9021,77.9021,798.0
2018-08-27 11:35:00,91.56,91.57,91.56,91.56,23595.0,77.9021,77.9106,77.9021,77.9021,23595.0
2018-08-27 11:40:00,91.56,91.56,91.55,91.56,6180.0,77.9021,77.9021,77.8935,77.9021,6180.0
2018-08-27 11:45:00,91.55,91.56,91.55,91.56,826.0,77.8935,77.9021,77.8935,77.9021,826.0
2018-08-27 11:50:00,91.56,91.56,91.55,91.56,1271.0,77.9021,77.9021,77.8935,77.9021,1271.0
2018-08-27 11:55:00,91.56,91.56,91.55,91.56,4755.0,77.9021,77.9021,77.8935,77.9021,4755.0
2018-08-27 12:00:00,91.56,91.56,91.55,91.56,634.0,77.9021,77.9021,77.8935,77.9021,634.0
2018-08-27 12:05:00,91.56,91.56,91.56,91.56,200.0,77.9021,77.9021,77.9021,77.9021,200.0
2018-08-27 12:10:00,91.56,91.56,91.55,91.55,861.0,77.9021,77.9021,77.8935,77.8935,861.0
2018-08-27 12:15:00,91.56,91.56,91.55,91.56,10138.0,77.9021,77.9021,77.8935,77.9021,10138.0
2018-08-27 12:20:00,91.55,91.56,91.55,91.56,3654.0,77.8935,77.9021,77.8935,77.9021,3654.0
2018-08-27 12:25:00,91.56,91.56,91.55,91.56,788.0,77.9021,77.9021,77.8935,77.9021,788.0
2018-08-27 12:30:00,91.55,91.56,91.55,91.56,1232.0,77.8935,77.9021,77.8935,77.9021,1232.0
2018-08-27 12:35:00,91.56,91.56,91.55,91.56,1547.0,77.9021,77.9021,77.8935,77.9021,1547.0
2018-08-27 12:40:00,91.56,91.56,91.56,91.56,200.0,77.9021,77.9021,77.9021,77.9021,200.0
2018-08-27 12:45:00,91.55,91.56,91.55,91.55,665.0,77.8935,77.9021,77.8935,77.8935,665.0
2018-08-27 12:50:00,91.55,91.56,91.55,91.56,25300.0,77.8935,77.9021,77.8935,77.9021,25300.0
2018-08-27 12:55:00,91.56,91.56,91.55,91.56,2150.0,77.9021,77.9021,77.8935,77.9021,2150.0
2018-08-27 13:00:00,91.56,91.56,91.55,91.56,599.0,77.9021,77.9021,77.8935,77.9021,599.0
2018-08-27 13:05:00,91.56,91.56,91.55,91.56,140.0,77.9021,77.9021,77.8935,77.9021,140.0
2018-08-27 13:10:00,91.56,91.56,91.55,91.55,670.0,77.9021,77.9021,77.8935,77.8935,670.0
2018-08-27 13:15:00,91.56,91.56,91.55,91.56,1972.0,77.9021,77.9021,77.8935,77.9021,1972.0
2018-08-27 13:20:00,91.55,91.56,91.55,91.55,1170.0,77.8935,77.9021,77.8935,77.8935,1170.0
2018-08-27 13:25:00,91.56,91.56,91.55,91.56,680.0,77.9021,77.9021,77.8935,77.9021,680.0
2018-08-27 13:30:00,91.56,91.56,91.55,91.56,833.0,77.9021,77.9021,77.8935,77.9021,833.0
2018-08-27 13:35:00,91.56,91.56,91.55,91.55,6975.0,77.9021,77.9021,77.8935,77.8935,6975.0
2018-08-27 13:40:00,91.56,91.56,91.56,91.56,100.0,77.9021,77.9021,77.9021,77.9021,100.0
2018-08-27 13:45:00,91.56,91.56,91.55,91.56,12029.0,77.9021,77.9021,77.8935,77.9021,12029.0
2018-08-27 13:50:00,91.56,91.56,91.55,91.56,8045.0,77.9021,77.9021,77.8935,77.9021,8045.0
2018-08-27 13:55:00,91.56,91.56,91.55,91.56,28848.0,77.9021,77.9021,77.8935,77.9021,28848.0
2018-08-27 14:00:00,91.56,91.56,91.55,91.56,400.0,77.9021,77.9021,77.8935,77.9021,400.0
2018-08-27 14:05:00,91.55,91.56,91.55,91.56,5633.0,77.8935,77.9021,77.8935,77.9021,5633.0
2018-08-27 14:10:00,91.56,91.56,91.55,91.56,1743.0,77.9021,77.9021,77.8935,77.9021,1743.0
2018-08-27 14:15:00,91.55,91.56,91.55,91.55,640.0,77.8935,77.9021,77.8935,77.8935,640.0
2018-08-27 14:20:00,91.56,91.56,91.56,91.56,200.0,77.9021,77.9021,77.9021,77.9021,200.0
2018-08-27 14:25:00,91.56,91.56,91.55,91.56,3801.0,77.9021,77.9021,77.8935,77.9021,3801.0
2018-08-27 14:30:00,91.56,91.56,91.55,91.56,165.0,77.9021,77.9021,77.8935,77.9021,165.0
2018-08-27 14:35:00,91.56,91.56,91.55,91.55,699.0,77.9021,77.9021,77.8935,77.8935,699.0
2018-08-27 14:40:00,91.56,91.56,91.55,91.56,6981.0,77.9021,77.9021,77.8935,77.9021,6981.0
2018-08-27 14:45:00,91.56,91.56,91.55,91.56,9247.0,77.9021,77.9021,77.8935,77.9021,9247.0
2018-08-27 14:50:00,91.56,91.56,91.55,91.56,1069.0,77.9021,77.9021,77.8935,77.9021,1069.0
2018-08-27 14:55:00,91.56,91.56,91.55,91.56,3139.0,77.9021,77.9021,77.8935,77.9021,3139.0
2018-08-27 15:00:00,91.56,91.56,91.55,91.56,100.0,77.9021,77.9021,77.8935,77.9021,100.0
2018-08-27 15:05:00,91.56,91.56,91.55,91.56,1202.0,77.9021,77.9021,77.8935,77.9021,1202.0
2018-08-27 15:10:00,91.56,91.56,91.56,91.56,0.0,77.9021,77.9021,77.9021,77.9021,0.0
2018-08-27 15:15:00,91.56,91.56,91.55,91.56,3340.0,77.9021,77.9021,77.8935,77.9021,3340.0
2018-08-27 15:20:00,91.55,91.56,91.55,91.56,393.0,77.8935,77.9021,77.8935,77.9021,393.0
2018-08-27 15:25:00,91.56,91.56,91.55,91.55,2268.0,77.9021,77.9021,77.8935,77.8935,2268.0
2018-08-27 15:30:00,91.56,91.56,91.55,91.55,4179.0,77.9021,77.9021,77.8935,77.8935,4179.0
2018-08-27 15:35:00,91.56,91.56,91.55,91.56,1844.0,77.9021,77.9021,77.8935,77.9021,1844.0
2018-08-27 15:40:00,91.56,91.56,91.55,91.56,1136.0,77.9021,77.9021,77.8935,77.9021,1136.0
2018-08-27 15:45:00,91.56,91.56,91.55,91.55,14632.0,77.9021,77.9021,77.8935,77.8935,14632.0
2018-08-27 15:50:00,91.56,91.56,91.55,91.56,1360.0,77.9021,77.9021,77.8935,77.9021,1360.0
2018-08-27 15:55:00,91.56,91.56,91.55,91.55,6587.0,77.9021,77.9021,77.8935,77.8935,6587.0
2018-08-28 09:30:00,91.56,91.57,91.56,91.56,3608.0,77.9021,77.9106,77.9021,77.9021,3608.0
2018-08-28 09:35:00,91.56,91.57,91.56,91.57,3817.0,77.9021,77.9106,77.9021,77.9106,3817.0
2018-08-28 09:40:00,91.56,91.57,91.56,91.56,1906.0,77.9021,77.9106,77.9021,77.9021,1906.0
2018-08-28 09:45:00,91.56,91.57,91.56,91.57,17400.0,77.9021,77.9106,77.9021,77.9106,17400.0
2018-08-28 09:50:00,91.56,91.57,91.56,91.56,943.0,77.9021,77.9106,77.9021,77.9021,943.0
2018-08-28 09:55:00,91.57,91.57,91.56,91.56,1087.0,77.9106,77.9106,77.9021,77.9021,1087.0
2018-08-28 10:00:00,91.57,91.57,91.56,91.57,400.0,77.9106,77.9106,77.9021,77.9106,400.0
2018-08-28 10:05:00,91.57,91.57,91.56,91.57,225.0,77.9106,77.9106,77.9021,77.9106,225.0
2018-08-28 10:10:00,91.57,91.57,91.57,91.57,0.0,77.9106,77.9106,77.9106,77.9106,0.0
2018-08-28 10:15:00,91.56,91.57,91.56,91.57,7277.0,77.9021,77.9106,77.9021,77.9106,7277.0
2018-08-28 10:20:00,91.56,91.56,91.56,91.56,2970.0,77.9021,77.9021,77.9021,77.9021,2970.0
2018-08-28 10:25:00,91.56,91.57,91.56,91.57,3466.0,77.9021,77.9106,77.9021,77.9106,3466.0
2018-08-28 10:30:00,91.56,91.57,91.56,91.56,305.0,77.9021,77.9106,77.9021,77.9021,305.0
2018-08-28 10:35:00,91.57,91.57,91.56,91.56,812.0,77.9106,77.9106,77.9021,77.9021,812.0
2018-08-28 10:40:00,91.56,91.57,91.56,91.56,320.0,77.9021,77.9106,77.9021,77.9021,320.0
2018-08-28 10:45:00,91.56,91.56,91.56,91.56,200.0,77.9021,77.9021,77.9021,77.9021,200.0
2018-08-28 10:50:00,91.56,91.57,91.56,91.56,462.0,77.9021,77.9106,77.9021,77.9021,462.0
2018-08-28 10:55:00,91.57,91.57,91.57,91.57,350.0,77.9106,77.9106,77.9106,77.9106,350.0
2018-08-28 11:00:00,91.56,91.57,91.56,91.56,1723.0,77.9021,77.9106,77.9021,77.9021,1723.0
2018-08-28 11:05:00,91.57,91.57,91.56,91.56,1696.0,77.9106,77.9106,77.9021,77.9021,1696.0
2018-08-28 11:10:00,91.56,91.57,91.56,91.56,3643.0,77.9021,77.9106,77.9021,77.9021,3643.0
2018-08-28 11:15:00,91.57,91.57,91.56,91.57,200.0,77.9106,77.9106,77.9021,77.9106,200.0
2018-08-28 11:20:00,91.56,91.57,91.56,91.57,1859.0,77.9021,77.9106,77.9021,77.9106,1859.0
2018-08-28 11:25:00,91.57,91.57,91.57,91.57,4300.0,77.9106,77.9106,77.9106,77.9106,4300.0
2018-08-28 11:30:00,91.57,91.57,91.57,91.57,600.0,77.9106,77.9106,77.9106,77.9106,600.0
2018-08-28 11:35:00,91.56,91.57,91.56,91.56,4334.0,77.9021,77.9106,77.9021,77.9021,4334.0
2018-08-28 11:40:00,91.57,91.57,91.56,91.57,49875.0,77.9106,77.9106,77.9021,77.9106,49875.0
2018-08-28 11:45:00,91.56,91.57,91.56,91.57,341.0,77.9021,77.9106,77.9021,77.9106,341.0
2018-08-28 11:50:00,91.56,91.57,91.56,91.56,309.0,77.9021,77.9106,77.9021,77.9021,309.0
2018-08-28 11:55:00,91.56,91.57,91.56,91.57,562.0,77.9021,77.9106,77.9021,77.9106,562.0
2018-08-28 12:00:00,91.56,91.57,91.56,91.57,2403.0,77.9021,77.9106,77.9021,77.9106,2403.0
2018-08-28 12:05:00,91.56,91.57,91.56,91.56,600.0,77.9021,77.9106,77.9021,77.9021,600.0
2018-08-28 12:10:00,91.56,91.57,91.56,91.57,1100.0,77.9021,77.9106,77.9021,77.9106,1100.0
2018-08-28 12:15:00,91.57,91.57,91.56,91.56,730.0,77.9106,77.9106,77.9021,77.9021,730.0
2018-08-28 12:20:00,91.56,91.57,91.56,91.56,516.0,77.9021,77.9106,77.9021,77.9021,516.0
2018-08-28 12:25:00,91.57,91.57,91.56,91.57,3572.0,77.9106,77.9106,77.9021,77.9106,3572.0
2018-08-28 12:30:00,91.56,91.57,91.56,91.56,8733.0,77.9021,77.9106,77.9021,77.9021,8733.0
2018-08-28 12:35:00,91.56,91.56,91.56,91.56,0.0,77.9021,77.9021,77.9021,77.9021,0.0
2018-08-28 12:40:00,91.56,91.57,91.56,91.56,353.0,77.9021,77.9106,77.9021,77.9021,353.0
2018-08-28 12:45:00,91.56,91.57,91.56,91.56,200.0,77.9021,77.9106,77.9021,77.9021,200.0
2018-08-28 12:50:00,91.56,91.57,91.56,91.57,1347.0,77.9021,77.9106,77.9021,77.9106,1347.0
2018-08-28 12:55:00,91.56,91.57,91.56,91.57,1125.0,77.9021,77.9106,77.9021,77.9106,1125.0
2018-08-28 13:00:00,91.57,91.57,91.56,91.57,150.0,77.9106,77.9106,77.9021,77.9106,150.0
2018-08-28 13:05:00,91.56,91.57,91.56,91.57,2319.0,77.9021,77.9106,77.9021,77.9106,2319.0
2018-08-28 13:10:00,91.57,91.57,91.56,91.57,5783.0,77.9106,77.9106,77.9021,77.9106,5783.0
2018-08-28 13:15:00,91.57,91.57,91.56,91.57,2453.0,77.9106,77.9106,77.9021,77.9106,2453.0
2018-08-28 13:20:00,91.57,91.57,91.57,91.57,0.0,77.9106,77.9106,77.9106,77.9106,0.0
2018-08-28 13:25:00,91.57,91.57,91.56,91.56,9866.0,77.9106,77.9106,77.9021,77.9021,9866.0
2018-08-28 13:30:00,91.56,91.56,91.56,91.56,0.0,77.9021,77.9021,77.9021,77.9021,0.0
2018-08-28 13:35:00,91.56,91.57,91.56,91.56,215504.0,77.9021,77.9106,77.9021,77.9021,215504.0
2018-08-28 13:40:00,91.56,91.57,91.56,91.56,144995.0,77.9021,77.9106,77.9021,77.9021,144995.0
2018-08-28 13:45:00,91.56,91.57,91.56,91.56,715.0,77.9021,77.9106,77.9021,77.9021,715.0
2018-08-28 13:50:00,91.56,91.56,91.56,91.56,600.0,77.9021,77.9021,77.9021,77.9021,600.0
2018-08-28 13:55:00,91.56,91.57,91.56,91.56,2742.0,77.9021,77.9106,77.9021,77.9021,2742.0
2018-08-28 14:00:00,91.56,91.57,91.56,91.56,5262.0,77.9021,77.9106,77.9021,77.9021,5262.0
2018-08-28 14:05:00,91.56,91.57,91.56,91.56,3729.0,77.9021,77.9106,77.9021,77.9021,3729.0
2018-08-28 14:10:00,91.56,91.56,91.56,91.56,800.0,77.9021,77.9021,77.9021,77.9021,800.0
2018-08-28 14:15:00,91.57,91.57,91.56,91.56,1155.0,77.9106,77.9106,77.9021,77.9021,1155.0
2018-08-28 14:20:00,91.56,91.57,91.56,91.56,1111.0,77.9021,77.9106,77.9021,77.9021,1111.0
2018-08-28 14:25:00,91.56,91.57,91.56,91.56,10317.0,77.9021,77.9106,77.9021,77.9021,10317.0
2018-08-28 14:30:00,91.56,91.57,91.56,91.56,2687.0,77.9021,77.9106,77.9021,77.9021,2687.0
2018-08-28 14:35:00,91.56,91.56,91.56,91.56,600.0,77.9021,77.9021,77.9021,77.9021,600.0
2018-08-28 14:40:00,91.56,91.57,91.56,91.56,3428.0,77.9021,77.9106,77.9021,77.9021,3428.0
2018-08-28 14:45:00,91.56,91.57,91.56,91.56,1752.0,77.9021,77.9106,77.9021,77.9021,1752.0
2018-08-28 14:50:00,91.56,91.57,91.56,91.56,8687.0,77.9021,77.9106,77.9021,77.9021,8687.0
2018-08-28 14:55:00,91.56,91.57,91.56,91.56,5510.0,77.9021,77.9106,77.9021,77.9021,5510.0
2018-08-28 15:00:00,91.56,91.57,91.56,91.56,1831.0,77.9021,77.9106,77.9021,77.9021,1831.0
2018-08-28 15:05:00,91.56,91.57,91.56,91.56,2194.0,77.9021,77.9106,77.9021,77.9021,2194.0
2018-08-28 15:10:00,91.56,91.57,91.56,91.56,2757.0,77.9021,77.9106,77.9021,77.9021,2757.0
2018-08-28 15:15:00,91.56,91.57,91.56,91.56,1359.0,77.9021,77.9106,77.9021,77.9021,1359.0
2018-08-28 15:20:00,91.56,91.57,91.56,91.56,1584.0,77.9021,77.9106,77.9021,77.9021,1584.0
2018-08-28 15:25:00,91.56,91.57,91.56,91.56,1300.0,77.9021,77.9106,77.9021,77.9021,1300.0
2018-08-28 15:30:00,91.56,91.57,91.56,91.56,3527.0,77.9021,77.9106,77.9021,77.9021,3527.0
2018-08-28 15:35:00,91.56,91.57,91.56,91.57,856.0,77.9021,77.9106,77.9021,77.9106,856.0
2018-08-28 15:40:00,91.56,91.57,91.56,91.56,2117.0,77.9021,77.9106,77.9021,77.9021,2117.0
2018-08-28 15:45:00,91.57,91.57,91.56,91.56,6171.0,77.9106,77.9106,77.9021,77.9021,6171.0
2018-08-28 15:50:00,91.56,91.57,91.56,91.56,4415.0,77.9021,77.9106,77.9021,77.9021,4415.0
2018-08-28 15:55:00,91.57,91.57,91.56,91.56,7422.0,77.9106,77.9106,77.9021,77.9021,7422.0
2018-08-29 09:30:00,91.58,91.58,91.56,91.56,2178.0,77.9191,77.9191,77.9021,77.9021,2178.0
2018-08-29 09:35:00,91.57,91.58,91.56,91.57,8225.0,77.9106,77.9191,77.9021,77.9106,8225.0
2018-08-29 09:40:00,91.57,91.57,91.56,91.57,2954.0,77.9106,77.9106,77.9021,77.9106,2954.0
2018-08-29 09:45:00,91.57,91.57,91.57,91.57,100.0,77.9106,77.9106,77.9106,77.9106,100.0
2018-08-29 09:50:00,91.57,91.57,91.56,91.57,386.0,77.9106,77.9106,77.9021,77.9106,386.0
2018-08-29 09:55:00,91.57,91.57,91.56,91.57,3617.0,77.9106,77.9106,77.9021,77.9106,3617.0
2018-08-29 10:00:00,91.57,91.57,91.56,91.57,3100.0,77.9106,77.9106,77.9021,77.9106,3100.0
2018-08-29 10:05:00,91.57,91.57,91.56,91.57,1696.0,77.9106,77.9106,77.9021,77.9106,1696.0
2018-08-29 10:10:00,91.56,91.57,91.56,91.57,1608.0,77.9021,77.9106,77.9021,77.9106,1608.0
2018-08-29 10:15:00,91.56,91.57,91.56,91.56,684.0,77.9021,77.9106,77.9021,77.9021,684.0
2018-08-29 10:20:00,91.57,91.57,91.56,91.57,315.0,77.9106,77.9106,77.9021,77.9106,315.0
2018-08-29 10:25:00,91.56,91.57,91.56,91.57,2657.0,77.9021,77.9106,77.9021,77.9106,2657.0
2018-08-29 10:30:00,91.56,91.57,91.56,91.56,900.0,77.9021,77.9106,77.9021,77.9021,900.0
2018-08-29 10:35:00,91.56,91.57,91.56,91.56,2743.0,77.9021,77.9106,77.9021,77.9021,2743.0
2018-08-29 10:40:00,91.56,91.56,91.56,91.56,0.0,77.9021,77.9021,77.9021,77.9021,0.0
2018-08-29 10:45:00,91.57,91.57,91.56,91.56,575.0,77.9106,77.9106,77.9021,77.9021,575.0
2018-08-29 10:50:00,91.57,91.57,91.56,91.56,225.0,77.9106,77.9106,77.9021,77.9021,225.0
2018-08-29 10:55:00,91.57,91.57,91.57,91.57,100.0,77.9106,77.9106,77.9106,77.9106,100.0
2018-08-29 11:00:00,91.57,91.57,91.56,91.57,15110.0,77.9106,77.9106,77.9021,77.9106,15110.0
2018-08-29 11:05:00,91.56,91.57,91.56,91.56,625.0,77.9021,77.9106,77.9021,77.9021,625.0
2018-08-29 11:10:00,91.56,91.57,91.56,91.56,706.0,77.9021,77.9106,77.9021,77.9021,706.0
2018-08-29 11:15:00,91.57,91.57,91.56,91.57,2003.0,77.9106,77.9106,77.9021,77.9106,2003.0
2018-08-29 11:20:00,91.57,91.57,91.56,91.57,405.0,77.9106,77.9106,77.9021,77.9106,405.0
2018-08-29 11:25:00,91.57,91.57,91.56,91.56,11632.0,77.9106,77.9106,77.9021,77.9021,11632.0
2018-08-29 11:30:00,91.57,91.57,91.56,91.56,527.0,77.9106,77.9106,77.9021,77.9021,527.0
2018-08-29 11:35:00,91.56,91.57,91.56,91.56,1450.0,77.9021,77.9106,77.9021,77.9021,1450.0
2018-08-29 11:40:00,91.56,91.56,91.56,91.56,0.0,77.9021,77.9021,77.9021,77.9021,0.0
2018-08-29 11:45:00,91.57,91.57,91.56,91.56,557.0,77.9106,77.9106,77.9021,77.9021,557.0
2018-08-29 11:50:00,91.56,91.56,91.56,91.56,100.0,77.9021,77.9021,77.9021,77.9021,100.0
2018-08-29 11:55:00,91.56,91.57,91.56,91.56,330610.0,77.9021,77.9106,77.9021,77.9021,330610.0
2018-08-29 12:00:00,91.56,91.56,91.56,91.56,0.0,77.9021,77.9021,77.9021,77.9021,0.0
2018-08-29 12:05:00,91.56,91.56,91.56,91.56,0.0,77.9021,77.9021,77.9021,77.9021,0.0
2018-08-29 12:10:00,91.56,91.57,91.56,91.56,20100.0,77.9021,77.9106,77.9021,77.9021,20100.0
2018-08-29 12:15:00,91.56,91.57,91.56,91.56,29600.0,77.9021,77.9106,77.9021,77.9021,29600.0
2018-08-29 12:20:00,91.57,91.57,91.56,91.57,300.0,77.9106,77.9106,77.9021,77.9106,300.0
2018-08-29 12:25:00,91.56,91.57,91.56,91.56,209.0,77.9021,77.9106,77.9021,77.9021,209.0
2018-08-29 12:30:00,91.56,91.57,91.56,91.57,32866.0,77.9021,77.9106,77.9021,77.9106,32866.0
2018-08-29 12:35:00,91.57,91.57,91.56,91.56,2012.0,77.9106,77.9106,77.9021,77.9021,2012.0
2018-08-29 12:40:00,91.57,91.57,91.56,91.56,422.0,77.9106,77.9106,77.9021,77.9021,422.0
2018-08-29 12:45:00,91.56,91.56,91.56,91.56,100.0,77.9021,77.9021,77.9021,77.9021,100.0
2018-08-29 12:50:00,91.56,91.57,91.56,91.56,200.0,77.9021,77.9106,77.9021,77.9021,200.0
2018-08-29 12:55:00,91.56,91.56,91.56,91.56,0.0,77.9021,77.9021,77.9021,77.9021,0.0
2018-08-29 13:00:00,91.57,91.57,91.56,91.56,751.0,77.9106,77.9106,77.9021,77.9021,751.0
2018-08-29 13:05:00,91.56,91.57,91.56,91.56,863.0,77.9021,77.9106,77.9021,77.9021,863.0
2018-08-29 13:10:00,91.56,91.57,91.56,91.56,791.0,77.9021,77.9106,77.9021,77.9021,791.0
2018-08-29 13:15:00,91.56,91.56,91.56,91.56,0.0,77.9021,77.9021,77.9021,77.9021,0.0
2018-08-29 13:20:00,91.57,91.57,91.57,91.57,302.0,77.9106,77.9106,77.9106,77.9106,302.0
2018-08-29 13:25:00,91.56,91.56,91.56,91.56,100.0,77.9021,77.9021,77.9021,77.9021,100.0
2018-08-29 13:30:00,91.56,91.57,91.56,91.56,427.0,77.9021,77.9106,77.9021,77.9021,427.0
2018-08-29 13:35:00,91.57,91.57,91.56,91.56,1783.0,77.9106,77.9106,77.9021,77.9021,1783.0
2018-08-29 13:40:00,91.56,91.57,91.56,91.57,2869.0,77.9021,77.9106,77.9021,77.9106,2869.0
2018-08-29 13:45:00,91.56,91.57,91.56,91.56,400.0,77.9021,77.9106,77.9021,77.9021,400.0
2018-08-29 13:50:00,91.56,91.57,91.56,91.56,740.0,77.9021,77.9106,77.9021,77.9021,740.0
2018-08-29 13:55:00,91.56,91.57,91.56,91.57,2641.0,77.9021,77.9106,77.9021,77.9106,2641.0
2018-08-29 14:00:00,91.56,91.57,91.56,91.56,15004.0,77.9021,77.9106,77.9021,77.9021,15004.0
2018-08-29 14:05:00,91.56,91.57,91.56,91.56,4421.0,77.9021,77.9106,77.9021,77.9021,4421.0
2018-08-29 14:10:00,91.57,91.57,91.56,91.57,2475.0,77.9106,77.9106,77.9021,77.9106,2475.0
2018-08-29 14:15:00,91.57,91.57,91.56,91.57,2277.0,77.9106,77.9106,77.9021,77.9106,2277.0
2018-08-29 14:20:00,91.57,91.57,91.56,91.56,1725.0,77.9106,77.9106,77.9021,77.9021,1725.0
2018-08-29 14:25:00,91.56,91.57,91.56,91.56,1918.0,77.9021,77.9106,77.9021,77.9021,1918.0
2018-08-29 14:30:00,91.57,91.57,91.56,91.57,2059.0,77.9106,77.9106,77.9021,77.9106,2059.0
2018-08-29 14:35:00,91.56,91.57,91.56,91.57,6217.0,77.9021,77.9106,77.9021,77.9106,6217.0
2018-08-29 14:40:00,91.56,91.57,91.56,91.57,332.0,77.9021,77.9106,77.9021,77.9106,332.0
2018-08-29 14:45:00,91.57,91.57,91.56,91.56,1065.0,77.9106,77.9106,77.9021,77.9021,1065.0
2018-08-29 14:50:00,91.57,91.57,91.56,91.57,1783.0,77.9106,77.9106,77.9021,77.9106,1783.0
2018-08-29 14:55:00,91.56,91.57,91.56,91.56,1783.0,77.9021,77.9106,77.9021,77.9021,1783.0
2018-08-29 15:00:00,91.57,91.57,91.56,91.56,2727.0,77.9106,77.9106,77.9021,77.9021,2727.0
2018-08-29 15:05:00,91.57,91.57,91.56,91.56,5245.0,77.9106,77.9106,77.9021,77.9021,5245.0
2018-08-29 15:10:00,91.56,91.57,91.56,91.56,72729.0,77.9021,77.9106,77.9021,77.9021,72729.0
2018-08-29 15:15:00,91.56,91.57,91.56,91.56,770.0,77.9021,77.9106,77.9021,77.9021,770.0
2018-08-29 15:20:00,91.57,91.57,91.56,91.56,1259.0,77.9106,77.9106,77.9021,77.9021,1259.0
2018-08-29 15:25:00,91.56,91.57,91.56,91.56,14556.0,77.9021,77.9106,77.9021,77.9021,14556.0
2018-08-29 15:30:00,91.56,91.57,91.56,91.56,700.0,77.9021,77.9106,77.9021,77.9021,700.0
2018-08-29 15:35:00,91.56,91.57,91.56,91.56,21232.0,77.9021,77.9106,77.9021,77.9021,21232.0
2018-08-29 15:40:00,91.56,91.57,91.56,91.56,5230.0,77.9021,77.9106,77.9021,77.9021,5230.0
2018-08-29 15:45:00,91.57,91.57,91.56,91.56,13050.0,77.9106,77.9106,77.9021,77.9021,13050.0
2018-08-29 15:50:00,91.56,91.57,91.56,91.56,2116.0,77.9021,77.9106,77.9021,77.9021,2116.0
2018-08-29 15:55:00,91.56,91.57,91.56,91.57,222805.0,77.9021,77.9106,77.9021,77.9106,222805.0
2018-08-30 09:30:00,91.58,91.59,91.58,91.59,45280.0,77.9191,77.9276,77.9191,77.9276,45280.0
2018-08-30 09:35:00,91.58,91.59,91.58,91.59,3730.0,77.9191,77.9276,77.9191,77.9276,3730.0
2018-08-30 09:40:00,91.59,91.59,91.58,91.59,2545.0,77.9276,77.9276,77.9191,77.9276,2545.0
2018-08-30 09:45:00,91.59,91.6,91.59,91.6,3831.0,77.9276,77.9361,77.9276,77.9361,3831.0
2018-08-30 09:50:00,91.59,91.6,91.59,91.59,4004.0,77.9276,77.9361,77.9276,77.9276,4004.0
2018-08-30 09:55:00,91.59,91.6,91.59,91.59,2874.0,77.9276,77.9361,77.9276,77.9276,2874.0
2018-08-30 10:00:00,91.59,91.6,91.59,91.59,2510.0,77.9276,77.9361,77.9276,77.9276,2510.0
2018-08-30 10:05:00,91.6,91.6,91.59,91.6,6047.0,77.9361,77.9361,77.9276,77.9361,6047.0
2018-08-30 10:10:00,91.6,91.6,91.59,91.6,2910.0,77.9361,77.9361,77.9276,77.9361,2910.0
2018-08-30 10:15:00,91.6,91.6,91.6,91.6,0.0,77.9361,77.9361,77.9361,77.9361,0.0
2018-08-30 10:20:00,91.6,91.6,91.59,91.59,200.0,77.9361,77.9361,77.9276,77.9276,200.0
2018-08-30 10:25:00,91.59,91.59,91.59,91.59,0.0,77.9276,77.9276,77.9276,77.9276,0.0
2018-08-30 10:30:00,91.6,91.6,91.59,91.59,2113.0,77.9361,77.9361,77.9276,77.9276,2113.0
2018-08-30 10:35:00,91.59,91.6,91.59,91.59,4304.0,77.9276,77.9361,77.9276,77.9276,4304.0
2018-08-30 10:40:00,91.59,91.6,91.59,91.59,272.0,77.9276,77.9361,77.9276,77.9276,272.0
2018-08-30 10:45:00,91.6,91.6,91.6,91.6,200.0,77.9361,77.9361,77.9361,77.9361,200.0
2018-08-30 10:50:00,91.59,91.6,91.59,91.59,100.0,77.9276,77.9361,77.9276,77.9276,100.0
2018-08-30 10:55:00,91.59,91.6,91.59,91.6,6597.0,77.9276,77.9361,77.9276,77.9361,6597.0
2018-08-30 11:00:00,91.6,91.6,91.59,91.59,9057.0,77.9361,77.9361,77.9276,77.9276,9057.0
2018-08-30 11:05:00,91.6,91.6,91.59,91.59,4795.0,77.9361,77.9361,77.9276,77.9276,4795.0
2018-08-30 11:10:00,91.59,91.6,91.59,91.6,6189.0,77.9276,77.9361,77.9276,77.9361,6189.0
2018-08-30 11:15:00,91.6,91.6,91.59,91.6,5617.0,77.9361,77.9361,77.9276,77.9361,5617.0
2018-08-30 11:20:00,91.59,91.6,91.59,91.6,1496.0,77.9276,77.9361,77.9276,77.9361,1496.0
2018-08-30 11:25:00,91.59,91.6,91.59,91.59,2006.0,77.9276,77.9361,77.9276,77.9276,2006.0
2018-08-30 11:30:00,91.6,91.6,91.59,91.6,1100.0,77.9361,77.9361,77.9276,77.9361,1100.0
2018-08-30 11:35:00,91.59,91.6,91.59,91.59,1800.0,77.9276,77.9361,77.9276,77.9276,1800.0
2018-08-30 11:40:00,91.59,91.6,91.59,91.59,14940.0,77.9276,77.9361,77.9276,77.9276,14940.0
2018-08-30 11:45:00,91.59,91.59,91.59,91.59,0.0,77.9276,77.9276,77.9276,77.9276,0.0
2018-08-30 11:50:00,91.59,91.6,91.59,91.59,2510.0,77.9276,77.9361,77.9276,77.9276,2510.0
2018-08-30 11:55:00,91.6,91.6,91.59,91.6,20021.0,77.9361,77.9361,77.9276,77.9361,20021.0
2018-08-30 12:00:00,91.59,91.6,91.59,91.59,1809.0,77.9276,77.9361,77.9276,77.9276,1809.0
2018-08-30 12:05:00,91.6,91.6,91.59,91.59,1277.0,77.9361,77.9361,77.9276,77.9276,1277.0
2018-08-30 12:10:00,91.6,91.6,91.59,91.6,111.0,77.9361,77.9361,77.9276,77.9361,111.0
2018-08-30 12:15:00,91.59,91.6,91.59,91.59,560.0,77.9276,77.9361,77.9276,77.9276,560.0
2018-08-30 12:20:00,91.59,91.59,91.59,91.59,0.0,77.9276,77.9276,77.9276,77.9276,0.0
2018-08-30 12:25:00,91.59,91.6,91.59,91.59,868.0,77.9276,77.9361,77.9276,77.9276,868.0
2018-08-30 12:30:00,91.6,91.6,91.59,91.59,1071.0,77.9361,77.9361,77.9276,77.9276,1071.0
2018-08-30 12:35:00,91.59,91.6,91.59,91.6,574.0,77.9276,77.9361,77.9276,77.9361,574.0
2018-08-30 12:40:00,91.59,91.6,91.59,91.59,19167.0,77.9276,77.9361,77.9276,77.9276,19167.0
2018-08-30 12:45:00,91.59,91.6,91.59,91.59,10702.0,77.9276,77.9361,77.9276,77.9276,10702.0
2018-08-30 12:50:00,91.59,91.6,91.59,91.59,380.0,77.9276,77.9361,77.9276,77.9276,380.0
2018-08-30 12:55:00,91.59,91.6,91.59,91.59,531.0,77.9276,77.9361,77.9276,77.9276,531.0
2018-08-30 13:00:00,91.59,91.6,91.59,91.59,516.0,77.9276,77.9361,77.9276,77.9276,516.0
2018-08-30 13:05:00,91.6,91.6,91.59,91.6,2323.0,77.9361,77.9361,77.9276,77.9361,2323.0
2018-08-30 13:10:00,91.6,91.6,91.59,91.6,814.0,77.9361,77.9361,77.9276,77.9361,814.0
2018-08-30 13:15:00,91.59,91.6,91.59,91.6,8900.0,77.9276,77.9361,77.9276,77.9361,8900.0
2018-08-30 13:20:00,91.6,91.6,91.59,91.59,356.0,77.9361,77.9361,77.9276,77.9276,356.0
2018-08-30 13:25:00,91.6,91.6,91.59,91.59,922.0,77.9361,77.9361,77.9276,77.9276,922.0
2018-08-30 13:30:00,91.6,91.6,91.59,91.6,650.0,77.9361,77.9361,77.9276,77.9361,650.0
2018-08-30 13:35:00,91.59,91.6,91.59,91.59,100.0,77.9276,77.9361,77.9276,77.9276,100.0
2018-08-30 13:40:00,91.59,91.6,91.59,91.59,633.0,77.9276,77.9361,77.9276,77.9276,633.0
2018-08-30 13:45:00,91.59,91.6,91.59,91.59,150.0,77.9276,77.9361,77.9276,77.9276,150.0
2018-08-30 13:50:00,91.59,91.6,91.59,91.59,259.0,77.9276,77.9361,77.9276,77.9276,259.0
2018-08-30 13:55:00,91.59,91.6,91.59,91.6,28299.0,77.9276,77.9361,77.9276,77.9361,28299.0
2018-08-30 14:00:00,91.59,91.6,91.59,91.6,1385.0,77.9276,77.9361,77.9276,77.9361,1385.0
2018-08-30 14:05:00,91.59,91.6,91.59,91.59,25132.0,77.9276,77.9361,77.9276,77.9276,25132.0
2018-08-30 14:10:00,91.59,91.6,91.59,91.59,4450.0,77.9276,77.9361,77.9276,77.9276,4450.0
2018-08-30 14:15:00,91.59,91.6,91.59,91.59,1073.0,77.9276,77.9361,77.9276,77.9276,1073.0
2018-08-30 14:20:00,91.59,91.6,91.59,91.59,224.0,77.9276,77.9361,77.9276,77.9276,224.0
2018-08-30 14:25:00,91.59,91.6,91.59,91.59,4264.0,77.9276,77.9361,77.9276,77.9276,4264.0
2018-08-30 14:30:00,91.59,91.6,91.59,91.6,1964.0,77.9276,77.9361,77.9276,77.9361,1964.0
2018-08-30 14:35:00,91.59,91.59,91.59,91.59,100.0,77.9276,77.9276,77.9276,77.9276,100.0
2018-08-30 14:40:00,91.59,91.6,91.58,91.59,30767.0,77.9276,77.9361,77.9191,77.9276,30767.0
2018-08-30 14:45:00,91.59,91.59,91.58,91.59,3859.0,77.9276,77.9276,77.9191,77.9276,3859.0
2018-08-30 14:50:00,91.59,91.59,91.58,91.58,4735.0,77.9276,77.9276,77.9191,77.9191,4735.0
2018-08-30 14:55:00,91.59,91.59,91.58,91.59,1835.0,77.9276,77.9276,77.9191,77.9276,1835.0
2018-08-30 15:00:00,91.59,91.59,91.58,91.59,101769.0,77.9276,77.9276,77.9191,77.9276,101769.0
2018-08-30 15:05:00,91.59,91.59,91.58,91.58,204505.0,77.9276,77.9276,77.9191,77.9191,204505.0
2018-08-30 15:10:00,91.59,91.59,91.58,91.59,7011.0,77.9276,77.9276,77.9191,77.9276,7011.0
2018-08-30 15:15:00,91.59,91.59,91.58,91.59,35196.0,77.9276,77.9276,77.9191,77.9276,35196.0
2018-08-30 15:20:00,91.59,91.59,91.58,91.58,1393.0,77.9276,77.9276,77.9191,77.9191,1393.0
2018-08-30 15:25:00,91.59,91.59,91.58,91.59,9885.0,77.9276,77.9276,77.9191,77.9276,9885.0
2018-08-30 15:30:00,91.58,91.59,91.58,91.59,1355.0,77.9191,77.9276,77.9191,77.9276,1355.0
2018-08-30 15:35:00,91.59,91.59,91.58,91.59,8103.0,77.9276,77.9276,77.9191,77.9276,8103.0
2018-08-30 15:40:00,91.59,91.59,91.58,91.59,3038.0,77.9276,77.9276,77.9191,77.9276,3038.0
2018-08-30 15:45:00,91.59,91.59,91.58,91.59,2225.0,77.9276,77.9276,77.9191,77.9276,2225.0
2018-08-30 15:50:00,91.59,91.59,91.58,91.59,2321.0,77.9276,77.9276,77.9191,77.9276,2321.0
2018-08-30 15:55:00,91.59,91.6,91.58,91.58,15874.0,77.9276,77.9361,77.9191,77.9191,15874.0
2018-08-31 09:30:00,91.59,91.6,91.59,91.6,25585.0,77.9276,77.9361,77.9276,77.9361,25585.0
2018-08-31 09:35:00,91.6,91.6,91.6,91.6,0.0,77.9361,77.9361,77.9361,77.9361,0.0
2018-08-31 09:40:00,91.59,91.6,91.59,91.6,581.0,77.9276,77.9361,77.9276,77.9361,581.0
2018-08-31 09:45:00,91.59,91.6,91.59,91.59,4066.0,77.9276,77.9361,77.9276,77.9276,4066.0
2018-08-31 09:50:00,91.59,91.59,91.59,91.59,0.0,77.9276,77.9276,77.9276,77.9276,0.0
2018-08-31 09:55:00,91.59,91.59,91.59,91.59,200.0,77.9276,77.9276,77.9276,77.9276,200.0
2018-08-31 10:00:00,91.59,91.6,91.59,91.59,150.0,77.9276,77.9361,77.9276,77.9276,150.0
2018-08-31 10:05:00,91.6,91.6,91.59,91.6,1754.0,77.9361,77.9361,77.9276,77.9361,1754.0
2018-08-31 10:10:00,91.59,91.6,91.59,91.6,684.0,77.9276,77.9361,77.9276,77.9361,684.0
2018-08-31 10:15:00,91.59,91.6,91.59,91.59,1242.0,77.9276,77.9361,77.9276,77.9276,1242.0
2018-08-31 10:20:00,91.59,91.6,91.59,91.6,965.0,77.9276,77.9361,77.9276,77.9361,965.0
2018-08-31 10:25:00,91.59,91.6,91.59,91.59,700.0,77.9276,77.9361,77.9276,77.9276,700.0
2018-08-31 10:30:00,91.6,91.6,91.59,91.59,4744.0,77.9361,77.9361,77.9276,77.9276,4744.0
2018-08-31 10:35:00,91.6,91.6,91.59,91.59,1519.0,77.9361,77.9361,77.9276,77.9276,1519.0
2018-08-31 10:40:00,91.6,91.6,91.59,91.6,318.0,77.9361,77.9361,77.9276,77.9361,318.0
2018-08-31 10:45:00,91.6,91.6,91.6,91.6,0.0,77.9361,77.9361,77.9361,77.9361,0.0
2018-08-31 10:50:00,91.6,91.6,91.59,91.6,212.0,77.9361,77.9361,77.9276,77.9361,212.0
2018-08-31 10:55:00,91.59,91.6,91.59,91.59,10362.0,77.9276,77.9361,77.9276,77.9276,10362.0
2018-08-31 11:00:00,91.59,91.6,91.59,91.59,1989.0,77.9276,77.9361,77.9276,77.9276,1989.0
2018-08-31 11:05:00,91.59,91.6,91.59,91.59,11289.0,77.9276,77.9361,77.9276,77.9276,11289.0
2018-08-31 11:10:00,91.59,91.6,91.59,91.59,2349.0,77.9276,77.9361,77.9276,77.9276,2349.0
2018-08-31 11:15:00,91.59,91.6,91.59,91.59,4592.0,77.9276,77.9361,77.9276,77.9276,4592.0
2018-08-31 11:20:00,91.59,91.6,91.59,91.6,1900.0,77.9276,77.9361,77.9276,77.9361,1900.0
2018-08-31 11:25:00,91.59,91.6,91.59,91.59,5900.0,77.9276,77.9361,77.9276,77.9276,5900.0
2018-08-31 11:30:00,91.59,91.6,91.59,91.59,431.0,77.9276,77.9361,77.9276,77.9276,431.0
2018-08-31 11:35:00,91.59,91.6,91.59,91.59,995.0,77.9276,77.9361,77.9276,77.9276,995.0
2018-08-31 11:40:00,91.6,91.6,91.59,91.59,1481.0,77.9361,77.9361,77.9276,77.9276,1481.0
2018-08-31 11:45:00,91.59,91.6,91.59,91.59,700.0,77.9276,77.9361,77.9276,77.9276,700.0
2018-08-31 11:50:00,91.59,91.6,91.59,91.59,1452.0,77.9276,77.9361,77.9276,77.9276,1452.0
2018-08-31 11:55:00,91.59,91.6,91.59,91.59,1651.0,77.9276,77.9361,77.9276,77.9276,1651.0
2018-08-31 12:00:00,91.59,91.6,91.59,91.59,2774.0,77.9276,77.9361,77.9276,77.9276,2774.0
2018-08-31 12:05:00,91.59,91.6,91.59,91.6,801.0,77.9276,77.9361,77.9276,77.9361,801.0
2018-08-31 12:10:00,91.59,91.59,91.59,91.59,200.0,77.9276,77.9276,77.9276,77.9276,200.0
2018-08-31 12:15:00,91.59,91.6,91.59,91.59,10946.0,77.9276,77.9361,77.9276,77.9276,10946.0
2018-08-31 12:20:00,91.59,91.59,91.59,91.59,200.0,77.9276,77.9276,77.9276,77.9276,200.0
2018-08-31 12:25:00,91.6,91.6,91.59,91.59,1318.0,77.9361,77.9361,77.9276,77.9276,1318.0
2018-08-31 12:30:00,91.6,91.6,91.59,91.59,316.0,77.9361,77.9361,77.9276,77.9276,316.0
2018-08-31 12:35:00,91.59,91.59,91.59,91.59,200.0,77.9276,77.9276,77.9276,77.9276,200.0
2018-08-31 12:40:00,91.59,91.59,91.59,91.59,100.0,77.9276,77.9276,77.9276,77.9276,100.0
2018-08-31 12:45:00,91.59,91.6,91.59,91.59,320.0,77.9276,77.9361,77.9276,77.9276,320.0
2018-08-31 12:50:00,91.59,91.6,91.59,91.59,474.0,77.9276,77.9361,77.9276,77.9276,474.0
2018-08-31 12:55:00,91.59,91.6,91.59,91.59,357.0,77.9276,77.9361,77.9276,77.9276,357.0
2018-08-31 13:00:00,91.59,91.6,91.59,91.59,312.0,77.9276,77.9361,77.9276,77.9276,312.0
2018-08-31 13:05:00,91.59,91.59,91.59,91.59,1165.0,77.9276,77.9276,77.9276,77.9276,1165.0
2018-08-31 13:10:00,91.59,91.6,91.59,91.6,713.0,77.9276,77.9361,77.9276,77.9361,713.0
2018-08-31 13:15:00,91.59,91.6,91.59,91.59,778.0,77.9276,77.9361,77.9276,77.9276,778.0
2018-08-31 13:20:00,91.6,91.6,91.59,91.59,1141.0,77.9361,77.9361,77.9276,77.9276,1141.0
2018-08-31 13:25:00,91.59,91.6,91.59,91.59,668.0,77.9276,77.9361,77.9276,77.9276,668.0
2018-08-31 13:30:00,91.59,91.6,91.59,91.6,4968.0,77.9276,77.9361,77.9276,77.9361,4968.0
2018-08-31 13:35:00,91.59,91.6,91.59,91.6,2139.0,77.9276,77.9361,77.9276,77.9361,2139.0
2018-08-31 13:40:00,91.59,91.6,91.59,91.59,667.0,77.9276,77.9361,77.9276,77.9276,667.0
2018-08-31 13:45:00,91.59,91.6,91.59,91.6,600.0,77.9276,77.9361,77.9276,77.9361,600.0
2018-08-31 13:50:00,91.6,91.6,91.59,91.59,2706.0,77.9361,77.9361,77.9276,77.9276,2706.0
2018-08-31 13:55:00,91.59,91.6,91.59,91.6,7660.0,77.9276,77.9361,77.9276,77.9361,7660.0
2018-08-31 14:00:00,91.6,91.6,91.59,91.6,11113.0,77.9361,77.9361,77.9276,77.9361,11113.0
2018-08-31 14:05:00,91.59,91.6,91.59,91.6,5298.0,77.9276,77.9361,77.9276,77.9361,5298.0
2018-08-31 14:10:00,91.6,91.6,91.59,91.6,20658.0,77.9361,77.9361,77.9276,77.9361,20658.0
2018-08-31 14:15:00,91.6,91.6,91.59,91.6,4746.0,77.9361,77.9361,77.9276,77.9361,4746.0
2018-08-31 14:20:00,91.6,91.6,91.59,91.59,7107.0,77.9361,77.9361,77.9276,77.9276,7107.0
2018-08-31 14:25:00,91.59,91.6,91.59,91.6,1500.0,77.9276,77.9361,77.9276,77.9361,1500.0
2018-08-31 14:30:00,91.6,91.6,91.59,91.6,1608.0,77.9361,77.9361,77.9276,77.9361,1608.0
2018-08-31 14:35:00,91.6,91.6,91.59,91.59,6941.0,77.9361,77.9361,77.9276,77.9276,6941.0
2018-08-31 14:40:00,91.6,91.6,91.59,91.59,3021.0,77.9361,77.9361,77.9276,77.9276,3021.0
2018-08-31 14:45:00,91.59,91.6,91.59,91.59,495.0,77.9276,77.9361,77.9276,77.9276,495.0
2018-08-31 14:50:00,91.6,91.6,91.59,91.59,28613.0,77.9361,77.9361,77.9276,77.9276,28613.0
2018-08-31 14:55:00,91.59,91.6,91.59,91.6,1530.0,77.9276,77.9361,77.9276,77.9361,1530.0
2018-08-31 15:00:00,91.59,91.6,91.59,91.59,4163.0,77.9276,77.9361,77.9276,77.9276,4163.0
2018-08-31 15:05:00,91.59,91.6,91.59,91.59,361.0,77.9276,77.9361,77.9276,77.9276,361.0
2018-08-31 15:10:00,91.59,91.59,91.59,91.59,300.0,77.9276,77.9276,77.9276,77.9276,300.0
2018-08-31 15:15:00,91.6,91.6,91.59,91.59,23621.0,77.9361,77.9361,77.9276,77.9276,23621.0
2018-08-31 15:20:00,91.59,91.6,91.59,91.59,21998.0,77.9276,77.9361,77.9276,77.9276,21998.0
2018-08-31 15:25:00,91.59,91.6,91.59,91.6,2873.0,77.9276,77.9361,77.9276,77.9361,2873.0
2018-08-31 15:30:00,91.59,91.6,91.59,91.59,2730.0,77.9276,77.9361,77.9276,77.9276,2730.0
2018-08-31 15:35:00,91.59,91.59,91.59,91.59,17200.0,77.9276,77.9276,77.9276,77.9276,17200.0
2018-08-31 15:40:00,91.59,91.6,91.59,91.59,612.0,77.9276,77.9361,77.9276,77.9276,612.0
2018-08-31 15:45:00,91.59,91.6,91.59,91.59,16364.0,77.9276,77.9361,77.9276,77.9276,16364.0
2018-08-31 15:50:00,91.59,91.6,91.59,91.6,6849.0,77.9276,77.9361,77.9276,77.9361,6849.0
2018-08-31 15:55:00,91.6,91.6,91.59,91.59,13975.0,77.9361,77.9361,77.9276,77.9276,13975.0
2018-09-04 09:30:00,91.45,91.46,91.45,91.45,87521.0,77.9262,77.9347,77.9262,77.9262,87521.0
2018-09-04 09:35:00,91.46,91.46,91.45,91.45,7976.0,77.9347,77.9347,77.9262,77.9262,7976.0
2018-09-04 09:40:00,91.46,91.46,91.45,91.46,6444.0,77.9347,77.9347,77.9262,77.9347,6444.0
2018-09-04 09:45:00,91.46,91.46,91.45,91.46,5360.0,77.9347,77.9347,77.9262,77.9347,5360.0
2018-09-04 09:50:00,91.45,91.46,91.45,91.45,7172.0,77.9262,77.9347,77.9262,77.9262,7172.0
2018-09-04 09:55:00,91.45,91.46,91.45,91.46,8909.0,77.9262,77.9347,77.9262,77.9347,8909.0
2018-09-04 10:00:00,91.46,91.46,91.45,91.46,2365.0,77.9347,77.9347,77.9262,77.9347,2365.0
2018-09-04 10:05:00,91.46,91.46,91.45,91.46,1932.0,77.9347,77.9347,77.9262,77.9347,1932.0
2018-09-04 10:10:00,91.46,91.46,91.45,91.45,3329.0,77.9347,77.9347,77.9262,77.9262,3329.0
2018-09-04 10:15:00,91.45,91.46,91.45,91.45,6839.0,77.9262,77.9347,77.9262,77.9262,6839.0
2018-09-04 10:20:00,91.46,91.46,91.45,91.46,3623.0,77.9347,77.9347,77.9262,77.9347,3623.0
2018-09-04 10:25:00,91.46,91.46,91.45,91.46,1660.0,77.9347,77.9347,77.9262,77.9347,1660.0
2018-09-04 10:30:00,91.45,91.46,91.45,91.46,116235.0,77.9262,77.9347,77.9262,77.9347,116235.0
2018-09-04 10:35:00,91.46,91.46,91.45,91.46,1855.0,77.9347,77.9347,77.9262,77.9347,1855.0
2018-09-04 10:40:00,91.46,91.46,91.46,91.46,497.0,77.9347,77.9347,77.9347,77.9347,497.0
2018-09-04 10:45:00,91.46,91.46,91.45,91.45,2150.0,77.9347,77.9347,77.9262,77.9262,2150.0
2018-09-04 10:50:00,91.45,91.46,91.45,91.46,1000.0,77.9262,77.9347,77.9262,77.9347,1000.0
2018-09-04 10:55:00,91.46,91.46,91.45,91.46,803.0,77.9347,77.9347,77.9262,77.9347,803.0
2018-09-04 11:00:00,91.45,91.46,91.45,91.45,426.0,77.9262,77.9347,77.9262,77.9262,426.0
2018-09-04 11:05:00,91.46,91.46,91.45,91.46,17930.0,77.9347,77.9347,77.9262,77.9347,17930.0
2018-09-04 11:10:00,91.46,91.46,91.45,91.46,1196.0,77.9347,77.9347,77.9262,77.9347,1196.0
2018-09-04 11:15:00,91.45,91.46,91.45,91.46,10589.0,77.9262,77.9347,77.9262,77.9347,10589.0
2018-09-04 11:20:00,91.46,91.46,91.45,91.46,228.0,77.9347,77.9347,77.9262,77.9347,228.0
2018-09-04 11:25:00,91.46,91.46,91.45,91.46,6661.0,77.9347,77.9347,77.9262,77.9347,6661.0
2018-09-04 11:30:00,91.45,91.46,91.45,91.45,752.0,77.9262,77.9347,77.9262,77.9262,752.0
2018-09-04 11:35:00,91.45,91.46,91.45,91.45,2049.0,77.9262,77.9347,77.9262,77.9262,2049.0
2018-09-04 11:40:00,91.45,91.46,91.45,91.45,131.0,77.9262,77.9347,77.9262,77.9262,131.0
2018-09-04 11:45:00,91.45,91.46,91.45,91.46,4229.0,77.9262,77.9347,77.9262,77.9347,4229.0
2018-09-04 11:50:00,91.45,91.46,91.45,91.45,439.0,77.9262,77.9347,77.9262,77.9262,439.0
2018-09-04 11:55:00,91.46,91.46,91.45,91.46,1110.0,77.9347,77.9347,77.9262,77.9347,1110.0
2018-09-04 12:00:00,91.46,91.46,91.45,91.46,100.0,77.9347,77.9347,77.9262,77.9347,100.0
2018-09-04 12:05:00,91.45,91.46,91.45,91.46,15555.0,77.9262,77.9347,77.9262,77.9347,15555.0
2018-09-04 12:10:00,91.45,91.46,91.45,91.46,4151.0,77.9262,77.9347,77.9262,77.9347,4151.0
2018-09-04 12:15:00,91.45,91.46,91.45,91.46,832.0,77.9262,77.9347,77.9262,77.9347,832.0
2018-09-04 12:20:00,91.45,91.46,91.45,91.46,6460.0,77.9262,77.9347,77.9262,77.9347,6460.0
2018-09-04 12:25:00,91.45,91.46,91.45,91.45,172763.0,77.9262,77.9347,77.9262,77.9262,172763.0
2018-09-04 12:30:00,91.46,91.46,91.45,91.45,50188.0,77.9347,77.9347,77.9262,77.9262,50188.0
2018-09-04 12:35:00,91.45,91.46,91.45,91.45,865.0,77.9262,77.9347,77.9262,77.9262,865.0
2018-09-04 12:40:00,91.45,91.46,91.45,91.46,1349.0,77.9262,77.9347,77.9262,77.9347,1349.0
2018-09-04 12:45:00,91.45,91.46,91.45,91.45,5791.0,77.9262,77.9347,77.9262,77.9262,5791.0
2018-09-04 12:50:00,91.46,91.46,91.45,91.46,1136.0,77.9347,77.9347,77.9262,77.9347,1136.0
2018-09-04 12:55:00,91.45,91.46,91.45,91.45,10784.0,77.9262,77.9347,77.9262,77.9262,10784.0
2018-09-04 13:00:00,91.45,91.46,91.45,91.46,31623.0,77.9262,77.9347,77.9262,77.9347,31623.0
2018-09-04 13:05:00,91.46,91.46,91.45,91.46,39164.0,77.9347,77.9347,77.9262,77.9347,39164.0
2018-09-04 13:10:00,91.46,91.46,91.45,91.46,1659.0,77.9347,77.9347,77.9262,77.9347,1659.0
2018-09-04 13:15:00,91.45,91.46,91.45,91.45,397.0,77.9262,77.9347,77.9262,77.9262,397.0
2018-09-04 13:20:00,91.46,91.46,91.45,91.46,7914.0,77.9347,77.9347,77.9262,77.9347,7914.0
2018-09-04 13:25:00,91.45,91.46,91.45,91.46,26863.0,77.9262,77.9347,77.9262,77.9347,26863.0
2018-09-04 13:30:00,91.46,91.46,91.45,91.46,3223.0,77.9347,77.9347,77.9262,77.9347,3223.0
2018-09-04 13:35:00,91.45,91.46,91.45,91.45,1698.0,77.9262,77.9347,77.9262,77.9262,1698.0
2018-09-04 13:40:00,91.45,91.46,91.45,91.46,5609.0,77.9262,77.9347,77.9262,77.9347,5609.0
2018-09-04 13:45:00,91.45,91.46,91.45,91.46,11051.0,77.9262,77.9347,77.9262,77.9347,11051.0
2018-09-04 13:50:00,91.45,91.46,91.45,91.46,3215.0,77.9262,77.9347,77.9262,77.9347,3215.0
2018-09-04 13:55:00,91.46,91.46,91.46,91.46,0.0,77.9347,77.9347,77.9347,77.9347,0.0
2018-09-04 14:00:00,91.46,91.46,91.45,91.45,5346.0,77.9347,77.9347,77.9262,77.9262,5346.0
2018-09-04 14:05:00,91.46,91.46,91.45,91.45,80792.0,77.9347,77.9347,77.9262,77.9262,80792.0
2018-09-04 14:10:00,91.46,91.46,91.45,91.46,1618.0,77.9347,77.9347,77.9262,77.9347,1618.0
2018-09-04 14:15:00,91.45,91.46,91.45,91.46,3509.0,77.9262,77.9347,77.9262,77.9347,3509.0
2018-09-04 14:20:00,91.46,91.46,91.45,91.46,5200.0,77.9347,77.9347,77.9262,77.9347,5200.0
2018-09-04 14:25:00,91.45,91.46,91.45,91.46,2785.0,77.9262,77.9347,77.9262,77.9347,2785.0
2018-09-04 14:30:00,91.46,91.46,91.45,91.46,2457.0,77.9347,77.9347,77.9262,77.9347,2457.0
2018-09-04 14:35:00,91.46,91.46,91.45,91.45,3000.0,77.9347,77.9347,77.9262,77.9262,3000.0
2018-09-04 14:40:00,91.45,91.46,91.45,91.45,23399.0,77.9262,77.9347,77.9262,77.9262,23399.0
2018-09-04 14:45:00,91.45,91.46,91.45,91.46,3543.0,77.9262,77.9347,77.9262,77.9347,3543.0
2018-09-04 14:50:00,91.46,91.46,91.45,91.45,440.0,77.9347,77.9347,77.9262,77.9262,440.0
2018-09-04 14:55:00,91.46,91.46,91.45,91.46,131.0,77.9347,77.9347,77.9262,77.9347,131.0
2018-09-04 15:00:00,91.46,91.46,91.45,91.46,3677.0,77.9347,77.9347,77.9262,77.9347,3677.0
2018-09-04 15:05:00,91.45,91.46,91.45,91.45,321.0,77.9262,77.9347,77.9262,77.9262,321.0
2018-09-04 15:10:00,91.46,91.46,91.45,91.46,200.0,77.9347,77.9347,77.9262,77.9347,200.0
2018-09-04 15:15:00,91.46,91.46,91.45,91.46,426.0,77.9347,77.9347,77.9262,77.9347,426.0
2018-09-04 15:20:00,91.46,91.46,91.45,91.46,2271.0,77.9347,77.9347,77.9262,77.9347,2271.0
2018-09-04 15:25:00,91.45,91.46,91.45,91.45,1200.0,77.9262,77.9347,77.9262,77.9262,1200.0
2018-09-04 15:30:00,91.45,91.46,91.45,91.45,3120.0,77.9262,77.9347,77.9262,77.9262,3120.0
2018-09-04 15:35:00,91.45,91.46,91.45,91.46,7897.0,77.9262,77.9347,77.9262,77.9347,7897.0
2018-09-04 15:40:00,91.46,91.46,91.45,91.46,13506.0,77.9347,77.9347,77.9262,77.9347,13506.0
2018-09-04 15:45:00,91.46,91.46,91.45,91.46,15194.0,77.9347,77.9347,77.9262,77.9347,15194.0
2018-09-04 15:50:00,91.46,91.46,91.45,91.46,13781.0,77.9347,77.9347,77.9262,77.9347,13781.0
2018-09-04 15:55:00,91.46,91.46,91.45,91.45,32610.0,77.9347,77.9347,77.9262,77.9262,32610.0
2018-09-05 09:30:00,91.46,91.47,91.46,91.47,45845.0,77.9347,77.9432,77.9347,77.9432,45845.0
2018-09-05 09:35:00,91.46,91.47,91.46,91.47,26209.0,77.9347,77.9432,77.9347,77.9432,26209.0
2018-09-05 09:40:00,91.46,91.47,91.46,91.47,268765.0,77.9347,77.9432,77.9347,77.9432,268765.0
2018-09-05 09:45:00,91.46,91.47,91.46,91.46,6277.0,77.9347,77.9432,77.9347,77.9347,6277.0
2018-09-05 09:50:00,91.47,91.47,91.46,91.46,4440.0,77.9432,77.9432,77.9347,77.9347,4440.0
2018-09-05 09:55:00,91.47,91.47,91.46,91.46,1000.0,77.9432,77.9432,77.9347,77.9347,1000.0
2018-09-05 10:00:00,91.46,91.47,91.46,91.47,2614.0,77.9347,77.9432,77.9347,77.9432,2614.0
2018-09-05 10:05:00,91.46,91.46,91.46,91.46,500.0,77.9347,77.9347,77.9347,77.9347,500.0
2018-09-05 10:10:00,91.46,91.47,91.46,91.46,12647.0,77.9347,77.9432,77.9347,77.9347,12647.0
2018-09-05 10:15:00,91.46,91.47,91.46,91.46,7249.0,77.9347,77.9432,77.9347,77.9347,7249.0
2018-09-05 10:20:00,91.46,91.47,91.46,91.46,2353.0,77.9347,77.9432,77.9347,77.9347,2353.0
2018-09-05 10:25:00,91.46,91.47,91.46,91.46,8920.0,77.9347,77.9432,77.9347,77.9347,8920.0
2018-09-05 10:30:00,91.46,91.47,91.46,91.46,2575.0,77.9347,77.9432,77.9347,77.9347,2575.0
2018-09-05 10:35:00,91.46,91.47,91.46,91.46,513.0,77.9347,77.9432,77.9347,77.9347,513.0
2018-09-05 10:40:00,91.46,91.47,91.46,91.46,9400.0,77.9347,77.9432,77.9347,77.9347,9400.0
2018-09-05 10:45:00,91.46,91.47,91.46,91.46,1250.0,77.9347,77.9432,77.9347,77.9347,1250.0
2018-09-05 10:50:00,91.46,91.46,91.46,91.46,900.0,77.9347,77.9347,77.9347,77.9347,900.0
2018-09-05 10:55:00,91.46,91.47,91.45,91.45,54815.0,77.9347,77.9432,77.9262,77.9262,54815.0
2018-09-05 11:00:00,91.45,91.46,91.45,91.45,12100.0,77.9262,77.9347,77.9262,77.9262,12100.0
2018-09-05 11:05:00,91.45,91.46,91.45,91.45,2847.0,77.9262,77.9347,77.9262,77.9262,2847.0
2018-09-05 11:10:00,91.45,91.46,91.45,91.45,3557.0,77.9262,77.9347,77.9262,77.9262,3557.0
2018-09-05 11:15:00,91.45,91.46,91.45,91.45,4701.0,77.9262,77.9347,77.9262,77.9262,4701.0
2018-09-05 11:20:00,91.46,91.46,91.45,91.46,1226.0,77.9347,77.9347,77.9262,77.9347,1226.0
2018-09-05 11:25:00,91.45,91.46,91.45,91.45,73583.0,77.9262,77.9347,77.9262,77.9262,73583.0
2018-09-05 11:30:00,91.45,91.46,91.45,91.45,3554.0,77.9262,77.9347,77.9262,77.9262,3554.0
2018-09-05 11:35:00,91.46,91.46,91.45,91.45,5502.0,77.9347,77.9347,77.9262,77.9262,5502.0
2018-09-05 11:40:00,91.46,91.46,91.45,91.46,535.0,77.9347,77.9347,77.9262,77.9347,535.0
2018-09-05 11:45:00,91.45,91.46,91.45,91.45,5155.0,77.9262,77.9347,77.9262,77.9262,5155.0
2018-09-05 11:50:00,91.46,91.46,91.45,91.45,364.0,77.9347,77.9347,77.9262,77.9262,364.0
2018-09-05 11:55:00,91.46,91.46,91.45,91.46,1271.0,77.9347,77.9347,77.9262,77.9347,1271.0
2018-09-05 12:00:00,91.45,91.46,91.45,91.46,882.0,77.9262,77.9347,77.9262,77.9347,882.0
2018-09-05 12:05:00,91.46,91.46,91.45,91.46,5257.0,77.9347,77.9347,77.9262,77.9347,5257.0
2018-09-05 12:10:00,91.45,91.46,91.45,91.45,1216.0,77.9262,77.9347,77.9262,77.9262,1216.0
2018-09-05 12:15:00,91.46,91.46,91.45,91.46,625.0,77.9347,77.9347,77.9262,77.9347,625.0
2018-09-05 12:20:00,91.45,91.46,91.45,91.46,3691.0,77.9262,77.9347,77.9262,77.9347,3691.0
2018-09-05 12:25:00,91.46,91.46,91.45,91.45,798.0,77.9347,77.9347,77.9262,77.9262,798.0
2018-09-05 12:30:00,91.45,91.46,91.45,91.45,572.0,77.9262,77.9347,77.9262,77.9262,572.0
2018-09-05 12:35:00,91.45,91.45,91.45,91.45,200.0,77.9262,77.9262,77.9262,77.9262,200.0
2018-09-05 12:40:00,91.45,91.46,91.45,91.45,1070.0,77.9262,77.9347,77.9262,77.9262,1070.0
2018-09-05 12:45:00,91.45,91.46,91.45,91.45,100.0,77.9262,77.9347,77.9262,77.9262,100.0
2018-09-05 12:50:00,91.45,91.45,91.45,91.45,0.0,77.9262,77.9262,77.9262,77.9262,0.0
2018-09-05 12:55:00,91.45,91.45,91.45,91.45,0.0,77.9262,77.9262,77.9262,77.9262,0.0
2018-09-05 13:00:00,91.45,91.46,91.45,91.46,1599.0,77.9262,77.9347,77.9262,77.9347,1599.0
2018-09-05 13:05:00,91.45,91.46,91.45,91.46,2656.0,77.9262,77.9347,77.9262,77.9347,2656.0
2018-09-05 13:10:00,91.46,91.46,91.45,91.45,12727.0,77.9347,77.9347,77.9262,77.9262,12727.0
2018-09-05 13:15:00,91.45,91.46,91.45,91.45,312.0,77.9262,77.9347,77.9262,77.9262,312.0
2018-09-05 13:20:00,91.46,91.46,91.45,91.46,92455.0,77.9347,77.9347,77.9262,77.9347,92455.0
2018-09-05 13:25:00,91.46,91.46,91.45,91.46,7416.0,77.9347,77.9347,77.9262,77.9347,7416.0
2018-09-05 13:30:00,91.45,91.46,91.45,91.45,100.0,77.9262,77.9347,77.9262,77.9262,100.0
2018-09-05 13:35:00,91.45,91.45,91.45,91.45,0.0,77.9262,77.9262,77.9262,77.9262,0.0
2018-09-05 13:40:00,91.45,91.45,91.45,91.45,0.0,77.9262,77.9262,77.9262,77.9262,0.0
2018-09-05 13:45:00,91.46,91.46,91.45,91.45,17659.0,77.9347,77.9347,77.9262,77.9262,17659.0
2018-09-05 13:50:00,91.45,91.46,91.45,91.45,27553.0,77.9262,77.9347,77.9262,77.9262,27553.0
2018-09-05 13:55:00,91.46,91.46,91.45,91.45,1346.0,77.9347,77.9347,77.9262,77.9262,1346.0
2018-09-05 14:00:00,91.45,91.46,91.45,91.46,1034.0,77.9262,77.9347,77.9262,77.9347,1034.0
2018-09-05 14:05:00,91.46,91.46,91.45,91.46,4072.0,77.9347,77.9347,77.9262,77.9347,4072.0
2018-09-05 14:10:00,91.45,91.46,91.45,91.46,1399.0,77.9262,77.9347,77.9262,77.9347,1399.0
2018-09-05 14:15:00,91.46,91.46,91.45,91.45,2401.0,77.9347,77.9347,77.9262,77.9262,2401.0
2018-09-05 14:20:00,91.46,91.46,91.46,91.46,100.0,77.9347,77.9347,77.9347,77.9347,100.0
2018-09-05 14:25:00,91.45,91.46,91.45,91.46,261.0,77.9262,77.9347,77.9262,77.9347,261.0
2018-09-05 14:30:00,91.46,91.46,91.45,91.46,341.0,77.9347,77.9347,77.9262,77.9347,341.0
2018-09-05 14:35:00,91.46,91.46,91.45,91.45,1918.0,77.9347,77.9347,77.9262,77.9262,1918.0
2018-09-05 14:40:00,91.45,91.46,91.45,91.45,8418.0,77.9262,77.9347,77.9262,77.9262,8418.0
2018-09-05 14:45:00,91.46,91.46,91.45,91.46,5707.0,77.9347,77.9347,77.9262,77.9347,5707.0
2018-09-05 14:50:00,91.45,91.46,91.45,91.46,4290.0,77.9262,77.9347,77.9262,77.9347,4290.0
2018-09-05 14:55:00,91.46,91.46,91.45,91.46,874.0,77.9347,77.9347,77.9262,77.9347,874.0
2018-09-05 15:00:00,91.45,91.46,91.45,91.45,6448.0,77.9262,77.9347,77.9262,77.9262,6448.0
2018-09-05 15:05:00,91.45,91.46,91.45,91.46,1084.0,77.9262,77.9347,77.9262,77.9347,1084.0
2018-09-05 15:10:00,91.46,91.46,91.45,91.46,752.0,77.9347,77.9347,77.9262,77.9347,752.0
2018-09-05 15:15:00,91.46,91.46,91.45,91.46,1240.0,77.9347,77.9347,77.9262,77.9347,1240.0
2018-09-05 15:20:00,91.45,91.46,91.45,91.46,10387.0,77.9262,77.9347,77.9262,77.9347,10387.0
2018-09-05 15:25:00,91.46,91.46,91.45,91.46,2182.0,77.9347,77.9347,77.9262,77.9347,2182.0
2018-09-05 15:30:00,91.45,91.46,91.45,91.46,24998.0,77.9262,77.9347,77.9262,77.9347,24998.0
2018-09-05 15:35:00,91.45,91.46,91.45,91.46,4197.0,77.9262,77.9347,77.9262,77.9347,4197.0
2018-09-05 15:40:00,91.46,91.46,91.46,91.46,300.0,77.9347,77.9347,77.9347,77.9347,300.0
2018-09-05 15:45:00,91.46,91.46,91.45,91.46,609.0,77.9347,77.9347,77.9262,77.9347,609.0
2018-09-05 15:50:00,91.46,91.46,91.45,91.46,3961.0,77.9347,77.9347,77.9262,77.9347,3961.0
2018-09-05 15:55:00,91.46,91.46,91.45,91.45,5170.0,77.9347,77.9347,77.9262,77.9262,5170.0
2018-09-06 09:30:00,91.48,91.48,91.47,91.47,21353.0,77.9517,77.9517,77.9432,77.9432,21353.0
2018-09-06 09:35:00,91.47,91.48,91.47,91.48,11177.0,77.9432,77.9517,77.9432,77.9517,11177.0
2018-09-06 09:40:00,91.47,91.48,91.47,91.48,670.0,77.9432,77.9517,77.9432,77.9517,670.0
2018-09-06 09:45:00,91.47,91.48,91.47,91.48,1235.0,77.9432,77.9517,77.9432,77.9517,1235.0
2018-09-06 09:50:00,91.48,91.48,91.48,91.48,0.0,77.9517,77.9517,77.9517,77.9517,0.0
2018-09-06 09:55:00,91.48,91.48,91.47,91.48,5323.0,77.9517,77.9517,77.9432,77.9517,5323.0
2018-09-06 10:00:00,91.48,91.48,91.47,91.48,3537.0,77.9517,77.9517,77.9432,77.9517,3537.0
2018-09-06 10:05:00,91.48,91.48,91.47,91.48,1781.0,77.9517,77.9517,77.9432,77.9517,1781.0
2018-09-06 10:10:00,91.48,91.48,91.47,91.47,5705.0,77.9517,77.9517,77.9432,77.9432,5705.0
2018-09-06 10:15:00,91.47,91.47,91.47,91.47,0.0,77.9432,77.9432,77.9432,77.9432,0.0
2018-09-06 10:20:00,91.48,91.48,91.47,91.48,11941.0,77.9517,77.9517,77.9432,77.9517,11941.0
2018-09-06 10:25:00,91.48,91.48,91.47,91.48,4926.0,77.9517,77.9517,77.9432,77.9517,4926.0
2018-09-06 10:30:00,91.48,91.48,91.47,91.48,1010.0,77.9517,77.9517,77.9432,77.9517,1010.0
2018-09-06 10:35:00,91.48,91.48,91.47,91.48,8400.0,77.9517,77.9517,77.9432,77.9517,8400.0
2018-09-06 10:40:00,91.48,91.48,91.48,91.48,1600.0,77.9517,77.9517,77.9517,77.9517,1600.0
2018-09-06 10:45:00,91.48,91.48,91.47,91.48,4082.0,77.9517,77.9517,77.9432,77.9517,4082.0
2018-09-06 10:50:00,91.48,91.48,91.47,91.48,352.0,77.9517,77.9517,77.9432,77.9517,352.0
2018-09-06 10:55:00,91.47,91.48,91.47,91.48,2092.0,77.9432,77.9517,77.9432,77.9517,2092.0
2018-09-06 11:00:00,91.47,91.48,91.47,91.47,450.0,77.9432,77.9517,77.9432,77.9432,450.0
2018-09-06 11:05:00,91.48,91.48,91.47,91.48,757.0,77.9517,77.9517,77.9432,77.9517,757.0
2018-09-06 11:10:00,91.48,91.48,91.47,91.47,1410.0,77.9517,77.9517,77.9432,77.9432,1410.0
2018-09-06 11:15:00,91.48,91.48,91.47,91.48,1451.0,77.9517,77.9517,77.9432,77.9517,1451.0
2018-09-06 11:20:00,91.48,91.48,91.47,91.48,602.0,77.9517,77.9517,77.9432,77.9517,602.0
2018-09-06 11:25:00,91.48,91.48,91.47,91.48,100.0,77.9517,77.9517,77.9432,77.9517,100.0
2018-09-06 11:30:00,91.48,91.48,91.48,91.48,270.0,77.9517,77.9517,77.9517,77.9517,270.0
2018-09-06 11:35:00,91.48,91.48,91.47,91.47,694.0,77.9517,77.9517,77.9432,77.9432,694.0
2018-09-06 11:40:00,91.48,91.48,91.47,91.47,132571.0,77.9517,77.9517,77.9432,77.9432,132571.0
2018-09-06 11:45:00,91.48,91.48,91.48,91.48,172.0,77.9517,77.9517,77.9517,77.9517,172.0
2018-09-06 11:50:00,91.48,91.48,91.47,91.47,265.0,77.9517,77.9517,77.9432,77.9432,265.0
2018-09-06 11:55:00,91.48,91.48,91.47,91.48,2867.0,77.9517,77.9517,77.9432,77.9517,2867.0
2018-09-06 12:00:00,91.48,91.48,91.48,91.48,0.0,77.9517,77.9517,77.9517,77.9517,0.0
2018-09-06 12:05:00,91.47,91.48,91.47,91.48,4700.0,77.9432,77.9517,77.9432,77.9517,4700.0
2018-09-06 12:10:00,91.48,91.48,91.47,91.48,607.0,77.9517,77.9517,77.9432,77.9517,607.0
2018-09-06 12:15:00,91.48,91.48,91.48,91.48,0.0,77.9517,77.9517,77.9517,77.9517,0.0
2018-09-06 12:20:00,91.48,91.48,91.47,91.48,455.0,77.9517,77.9517,77.9432,77.9517,455.0
2018-09-06 12:25:00,91.47,91.48,91.47,91.48,3050.0,77.9432,77.9517,77.9432,77.9517,3050.0
2018-09-06 12:30:00,91.48,91.48,91.48,91.48,0.0,77.9517,77.9517,77.9517,77.9517,0.0
2018-09-06 12:35:00,91.48,91.48,91.48,91.48,300.0,77.9517,77.9517,77.9517,77.9517,300.0
2018-09-06 12:40:00,91.48,91.48,91.47,91.48,3336.0,77.9517,77.9517,77.9432,77.9517,3336.0
2018-09-06 12:45:00,91.48,91.48,91.47,91.48,1481.0,77.9517,77.9517,77.9432,77.9517,1481.0
2018-09-06 12:50:00,91.48,91.48,91.47,91.48,56967.0,77.9517,77.9517,77.9432,77.9517,56967.0
2018-09-06 12:55:00,91.48,91.48,91.47,91.48,4047.0,77.9517,77.9517,77.9432,77.9517,4047.0
2018-09-06 13:00:00,91.48,91.48,91.47,91.48,109.0,77.9517,77.9517,77.9432,77.9517,109.0
2018-09-06 13:05:00,91.48,91.48,91.47,91.48,1734.0,77.9517,77.9517,77.9432,77.9517,1734.0
2018-09-06 13:10:00,91.48,91.48,91.48,91.48,26525.0,77.9517,77.9517,77.9517,77.9517,26525.0
2018-09-06 13:15:00,91.48,91.48,91.47,91.48,147.0,77.9517,77.9517,77.9432,77.9517,147.0
2018-09-06 13:20:00,91.48,91.48,91.48,91.48,0.0,77.9517,77.9517,77.9517,77.9517,0.0
2018-09-06 13:25:00,91.48,91.48,91.47,91.48,27115.0,77.9517,77.9517,77.9432,77.9517,27115.0
2018-09-06 13:30:00,91.48,91.48,91.48,91.48,0.0,77.9517,77.9517,77.9517,77.9517,0.0
2018-09-06 13:35:00,91.48,91.48,91.47,91.48,27136.0,77.9517,77.9517,77.9432,77.9517,27136.0
2018-09-06 13:40:00,91.48,91.48,91.48,91.48,437.0,77.9517,77.9517,77.9517,77.9517,437.0
2018-09-06 13:45:00,91.48,91.48,91.47,91.47,600.0,77.9517,77.9517,77.9432,77.9432,600.0
2018-09-06 13:50:00,91.48,91.48,91.47,91.48,1720.0,77.9517,77.9517,77.9432,77.9517,1720.0
2018-09-06 13:55:00,91.48,91.48,91.48,91.48,0.0,77.9517,77.9517,77.9517,77.9517,0.0
2018-09-06 14:00:00,91.48,91.48,91.48,91.48,800.0,77.9517,77.9517,77.9517,77.9517,800.0
2018-09-06 14:05:00,91.47,91.48,91.47,91.47,12272.0,77.9432,77.9517,77.9432,77.9432,12272.0
2018-09-06 14:10:00,91.48,91.48,91.47,91.48,506.0,77.9517,77.9517,77.9432,77.9517,506.0
2018-09-06 14:15:00,91.48,91.48,91.47,91.48,815.0,77.9517,77.9517,77.9432,77.9517,815.0
2018-09-06 14:20:00,91.48,91.48,91.48,91.48,0.0,77.9517,77.9517,77.9517,77.9517,0.0
2018-09-06 14:25:00,91.48,91.48,91.47,91.47,9728.0,77.9517,77.9517,77.9432,77.9432,9728.0
2018-09-06 14:30:00,91.48,91.48,91.47,91.48,10663.0,77.9517,77.9517,77.9432,77.9517,10663.0
2018-09-06 14:35:00,91.47,91.48,91.47,91.48,18275.0,77.9432,77.9517,77.9432,77.9517,18275.0
2018-09-06 14:40:00,91.48,91.48,91.47,91.48,15599.0,77.9517,77.9517,77.9432,77.9517,15599.0
2018-09-06 14:45:00,91.47,91.48,91.47,91.48,126558.0,77.9432,77.9517,77.9432,77.9517,126558.0
2018-09-06 14:50:00,91.48,91.48,91.47,91.48,1247.0,77.9517,77.9517,77.9432,77.9517,1247.0
2018-09-06 14:55:00,91.48,91.48,91.47,91.48,27988.0,77.9517,77.9517,77.9432,77.9517,27988.0
2018-09-06 15:00:00,91.48,91.48,91.47,91.48,3115.0,77.9517,77.9517,77.9432,77.9517,3115.0
2018-09-06 15:05:00,91.48,91.48,91.48,91.48,0.0,77.9517,77.9517,77.9517,77.9517,0.0
2018-09-06 15:10:00,91.48,91.48,91.47,91.47,6734.0,77.9517,77.9517,77.9432,77.9432,6734.0
2018-09-06 15:15:00,91.47,91.48,91.47,91.47,301.0,77.9432,77.9517,77.9432,77.9432,301.0
2018-09-06 15:20:00,91.48,91.48,91.47,91.48,1530.0,77.9517,77.9517,77.9432,77.9517,1530.0
2018-09-06 15:25:00,91.48,91.48,91.48,91.48,700.0,77.9517,77.9517,77.9517,77.9517,700.0
2018-09-06 15:30:00,91.48,91.48,91.47,91.48,11501.0,77.9517,77.9517,77.9432,77.9517,11501.0
2018-09-06 15:35:00,91.48,91.48,91.47,91.48,6554.0,77.9517,77.9517,77.9432,77.9517,6554.0
2018-09-06 15:40:00,91.48,91.48,91.47,91.48,7559.0,77.9517,77.9517,77.9432,77.9517,7559.0
2018-09-06 15:45:00,91.48,91.48,91.47,91.48,39186.0,77.9517,77.9517,77.9432,77.9517,39186.0
2018-09-06 15:50:00,91.48,91.48,91.47,91.48,11227.0,77.9517,77.9517,77.9432,77.9517,11227.0
2018-09-06 15:55:00,91.48,91.48,91.47,91.48,89772.0,77.9517,77.9517,77.9432,77.9517,89772.0
2018-09-07 09:30:00,91.48,91.49,91.48,91.49,2963.0,77.9517,77.9602,77.9517,77.9602,2963.0
2018-09-07 09:35:00,91.49,91.49,91.48,91.48,13155.0,77.9602,77.9602,77.9517,77.9517,13155.0
2018-09-07 09:40:00,91.48,91.49,91.48,91.48,13338.0,77.9517,77.9602,77.9517,77.9517,13338.0
2018-09-07 09:45:00,91.48,91.49,91.48,91.48,988.0,77.9517,77.9602,77.9517,77.9517,988.0
2018-09-07 09:50:00,91.48,91.49,91.48,91.48,2640.0,77.9517,77.9602,77.9517,77.9517,2640.0
2018-09-07 09:55:00,91.48,91.48,91.48,91.48,100.0,77.9517,77.9517,77.9517,77.9517,100.0
2018-09-07 10:00:00,91.49,91.49,91.48,91.48,306.0,77.9602,77.9602,77.9517,77.9517,306.0
2018-09-07 10:05:00,91.49,91.49,91.48,91.48,7640.0,77.9602,77.9602,77.9517,77.9517,7640.0
2018-09-07 10:10:00,91.49,91.49,91.48,91.49,17369.0,77.9602,77.9602,77.9517,77.9602,17369.0
2018-09-07 10:15:00,91.49,91.49,91.48,91.49,1217.0,77.9602,77.9602,77.9517,77.9602,1217.0
2018-09-07 10:20:00,91.49,91.49,91.48,91.49,5891.0,77.9602,77.9602,77.9517,77.9602,5891.0
2018-09-07 10:25:00,91.49,91.49,91.49,91.49,900.0,77.9602,77.9602,77.9602,77.9602,900.0
2018-09-07 10:30:00,91.49,91.49,91.48,91.49,1200.0,77.9602,77.9602,77.9517,77.9602,1200.0
2018-09-07 10:35:00,91.49,91.49,91.48,91.49,1053.0,77.9602,77.9602,77.9517,77.9602,1053.0
2018-09-07 10:40:00,91.49,91.49,91.48,91.49,3964.0,77.9602,77.9602,77.9517,77.9602,3964.0
2018-09-07 10:45:00,91.49,91.49,91.48,91.49,1161.0,77.9602,77.9602,77.9517,77.9602,1161.0
2018-09-07 10:50:00,91.49,91.49,91.48,91.49,2000.0,77.9602,77.9602,77.9517,77.9602,2000.0
2018-09-07 10:55:00,91.49,91.49,91.48,91.49,1100.0,77.9602,77.9602,77.9517,77.9602,1100.0
2018-09-07 11:00:00,91.49,91.49,91.48,91.49,1777.0,77.9602,77.9602,77.9517,77.9602,1777.0
2018-09-07 11:05:00,91.49,91.49,91.48,91.49,2400.0,77.9602,77.9602,77.9517,77.9602,2400.0
2018-09-07 11:10:00,91.49,91.49,91.48,91.49,4641.0,77.9602,77.9602,77.9517,77.9602,4641.0
2018-09-07 11:15:00,91.49,91.49,91.48,91.49,1047.0,77.9602,77.9602,77.9517,77.9602,1047.0
2018-09-07 11:20:00,91.49,91.49,91.48,91.49,1200.0,77.9602,77.9602,77.9517,77.9602,1200.0
2018-09-07 11:25:00,91.49,91.49,91.49,91.49,900.0,77.9602,77.9602,77.9602,77.9602,900.0
2018-09-07 11:30:00,91.49,91.49,91.48,91.49,1575.0,77.9602,77.9602,77.9517,77.9602,1575.0
2018-09-07 11:35:00,91.49,91.49,91.48,91.49,991.0,77.9602,77.9602,77.9517,77.9602,991.0
2018-09-07 11:40:00,91.49,91.49,91.48,91.49,900.0,77.9602,77.9602,77.9517,77.9602,900.0
2018-09-07 11:45:00,91.49,91.49,91.48,91.49,904.0,77.9602,77.9602,77.9517,77.9602,904.0
2018-09-07 11:50:00,91.49,91.49,91.48,91.49,902.0,77.9602,77.9602,77.9517,77.9602,902.0
2018-09-07 11:55:00,91.49,91.49,91.48,91.49,2211.0,77.9602,77.9602,77.9517,77.9602,2211.0
2018-09-07 12:00:00,91.49,91.49,91.49,91.49,700.0,77.9602,77.9602,77.9602,77.9602,700.0
2018-09-07 12:05:00,91.49,91.49,91.48,91.48,1000.0,77.9602,77.9602,77.9517,77.9517,1000.0
2018-09-07 12:10:00,91.49,91.49,91.48,91.49,1090.0,77.9602,77.9602,77.9517,77.9602,1090.0
2018-09-07 12:15:00,91.48,91.49,91.48,91.49,1628.0,77.9517,77.9602,77.9517,77.9602,1628.0
2018-09-07 12:20:00,91.49,91.49,91.49,91.49,800.0,77.9602,77.9602,77.9602,77.9602,800.0
2018-09-07 12:25:00,91.49,91.49,91.48,91.49,1246.0,77.9602,77.9602,77.9517,77.9602,1246.0
2018-09-07 12:30:00,91.49,91.49,91.48,91.49,800.0,77.9602,77.9602,77.9517,77.9602,800.0
2018-09-07 12:35:00,91.49,91.49,91.48,91.49,58566.0,77.9602,77.9602,77.9517,77.9602,58566.0
2018-09-07 12:40:00,91.49,91.49,91.48,91.49,17369.0,77.9602,77.9602,77.9517,77.9602,17369.0
2018-09-07 12:45:00,91.49,91.49,91.49,91.49,700.0,77.9602,77.9602,77.9602,77.9602,700.0
2018-09-07 12:50:00,91.49,91.49,91.48,91.49,2543.0,77.9602,77.9602,77.9517,77.9602,2543.0
2018-09-07 12:55:00,91.49,91.49,91.48,91.49,3297.0,77.9602,77.9602,77.9517,77.9602,3297.0
2018-09-07 13:00:00,91.49,91.49,91.48,91.49,5475.0,77.9602,77.9602,77.9517,77.9602,5475.0
2018-09-07 13:05:00,91.49,91.49,91.48,91.49,8200.0,77.9602,77.9602,77.9517,77.9602,8200.0
2018-09-07 13:10:00,91.49,91.49,91.48,91.49,1234.0,77.9602,77.9602,77.9517,77.9602,1234.0
2018-09-07 13:15:00,91.49,91.49,91.49,91.49,700.0,77.9602,77.9602,77.9602,77.9602,700.0
2018-09-07 13:20:00,91.49,91.49,91.49,91.49,820.0,77.9602,77.9602,77.9602,77.9602,820.0
2018-09-07 13:25:00,91.49,91.49,91.48,91.49,849.0,77.9602,77.9602,77.9517,77.9602,849.0
2018-09-07 13:30:00,91.49,91.49,91.48,91.49,1556.0,77.9602,77.9602,77.9517,77.9602,1556.0
2018-09-07 13:35:00,91.49,91.49,91.48,91.49,3084.0,77.9602,77.9602,77.9517,77.9602,3084.0
2018-09-07 13:40:00,91.49,91.49,91.49,91.49,1800.0,77.9602,77.9602,77.9602,77.9602,1800.0
2018-09-07 13:45:00,91.49,91.49,91.48,91.49,2352.0,77.9602,77.9602,77.9517,77.9602,2352.0
2018-09-07 13:50:00,91.49,91.49,91.49,91.49,2900.0,77.9602,77.9602,77.9602,77.9602,2900.0
2018-09-07 13:55:00,91.49,91.49,91.48,91.49,3015.0,77.9602,77.9602,77.9517,77.9602,3015.0
2018-09-07 14:00:00,91.49,91.49,91.48,91.49,3403.0,77.9602,77.9602,77.9517,77.9602,3403.0
2018-09-07 14:05:00,91.49,91.49,91.48,91.49,56688.0,77.9602,77.9602,77.9517,77.9602,56688.0
2018-09-07 14:10:00,91.49,91.49,91.48,91.48,2920.0,77.9602,77.9602,77.9517,77.9517,2920.0
2018-09-07 14:15:00,91.49,91.49,91.48,91.49,2657.0,77.9602,77.9602,77.9517,77.9602,2657.0
2018-09-07 14:20:00,91.49,91.49,91.48,91.48,4705.0,77.9602,77.9602,77.9517,77.9517,4705.0
2018-09-07 14:25:00,91.49,91.49,91.48,91.49,5639.0,77.9602,77.9602,77.9517,77.9602,5639.0
2018-09-07 14:30:00,91.48,91.49,91.48,91.49,3466.0,77.9517,77.9602,77.9517,77.9602,3466.0
2018-09-07 14:35:00,91.49,91.49,91.49,91.49,2400.0,77.9602,77.9602,77.9602,77.9602,2400.0
2018-09-07 14:40:00,91.49,91.49,91.48,91.49,3851.0,77.9602,77.9602,77.9517,77.9602,3851.0
2018-09-07 14:45:00,91.49,91.49,91.48,91.49,5625.0,77.9602,77.9602,77.9517,77.9602,5625.0
2018-09-07 14:50:00,91.49,91.49,91.48,91.48,2700.0,77.9602,77.9602,77.9517,77.9517,2700.0
2018-09-07 14:55:00,91.48,91.49,91.48,91.49,4657.0,77.9517,77.9602,77.9517,77.9602,4657.0
2018-09-07 15:00:00,91.49,91.49,91.48,91.49,13227.0,77.9602,77.9602,77.9517,77.9602,13227.0
2018-09-07 15:05:00,91.48,91.49,91.48,91.49,5329.0,77.9517,77.9602,77.9517,77.9602,5329.0
2018-09-07 15:10:00,91.49,91.49,91.48,91.49,38017.0,77.9602,77.9602,77.9517,77.9602,38017.0
2018-09-07 15:15:00,91.49,91.49,91.48,91.49,4795.0,77.9602,77.9602,77.9517,77.9602,4795.0
2018-09-07 15:20:00,91.48,91.49,91.48,91.49,15772.0,77.9517,77.9602,77.9517,77.9602,15772.0
2018-09-07 15:25:00,91.49,91.49,91.48,91.49,21118.0,77.9602,77.9602,77.9517,77.9602,21118.0
2018-09-07 15:30:00,91.48,91.49,91.48,91.48,16846.0,77.9517,77.9602,77.9517,77.9517,16846.0
2018-09-07 15:35:00,91.48,91.49,91.48,91.48,5347.0,77.9517,77.9602,77.9517,77.9517,5347.0
2018-09-07 15:40:00,91.48,91.49,91.48,91.48,7042.0,77.9517,77.9602,77.9517,77.9517,7042.0
2018-09-07 15:45:00,91.48,91.49,91.48,91.49,1746.0,77.9517,77.9602,77.9517,77.9602,1746.0
2018-09-07 15:50:00,91.48,91.49,91.48,91.49,10727.0,77.9517,77.9602,77.9517,77.9602,10727.0
2018-09-07 15:55:00,91.48,91.49,91.48,91.48,3226.0,77.9517,77.9602,77.9517,77.9517,3226.0
2018-09-10 09:30:00,91.48,91.48,91.48,91.48,28728.0,77.9517,77.9517,77.9517,77.9517,28728.0
2018-09-10 09:35:00,91.48,91.48,91.48,91.48,0.0,77.9517,77.9517,77.9517,77.9517,0.0
2018-09-10 09:40:00,91.49,91.49,91.49,91.49,104.0,77.9602,77.9602,77.9602,77.9602,104.0
2018-09-10 09:45:00,91.48,91.49,91.48,91.48,4312.0,77.9517,77.9602,77.9517,77.9517,4312.0
2018-09-10 09:50:00,91.48,91.48,91.48,91.48,0.0,77.9517,77.9517,77.9517,77.9517,0.0
2018-09-10 09:55:00,91.48,91.49,91.48,91.48,59958.0,77.9517,77.9602,77.9517,77.9517,59958.0
2018-09-10 10:00:00,91.48,91.49,91.48,91.48,23242.0,77.9517,77.9602,77.9517,77.9517,23242.0
2018-09-10 10:05:00,91.48,91.48,91.48,91.48,140.0,77.9517,77.9517,77.9517,77.9517,140.0
2018-09-10 10:10:00,91.49,91.49,91.48,91.48,596.0,77.9602,77.9602,77.9517,77.9517,596.0
2018-09-10 10:15:00,91.48,91.49,91.48,91.49,495.0,77.9517,77.9602,77.9517,77.9602,495.0
2018-09-10 10:20:00,91.49,91.49,91.48,91.48,447.0,77.9602,77.9602,77.9517,77.9517,447.0
2018-09-10 10:25:00,91.48,91.48,91.48,91.48,0.0,77.9517,77.9517,77.9517,77.9517,0.0
2018-09-10 10:30:00,91.48,91.49,91.48,91.48,2600.0,77.9517,77.9602,77.9517,77.9517,2600.0
2018-09-10 10:35:00,91.48,91.49,91.48,91.49,15493.0,77.9517,77.9602,77.9517,77.9602,15493.0
2018-09-10 10:40:00,91.49,91.49,91.48,91.49,2537.0,77.9602,77.9602,77.9517,77.9602,2537.0
2018-09-10 10:45:00,91.48,91.49,91.48,91.49,546.0,77.9517,77.9602,77.9517,77.9602,546.0
2018-09-10 10:50:00,91.48,91.49,91.48,91.48,200.0,77.9517,77.9602,77.9517,77.9517,200.0
2018-09-10 10:55:00,91.49,91.49,91.48,91.48,4892.0,77.9602,77.9602,77.9517,77.9517,4892.0
2018-09-10 11:00:00,91.49,91.49,91.48,91.49,51296.0,77.9602,77.9602,77.9517,77.9602,51296.0
2018-09-10 11:05:00,91.49,91.49,91.48,91.49,382.0,77.9602,77.9602,77.9517,77.9602,382.0
2018-09-10 11:10:00,91.49,91.49,91.48,91.49,1268.0,77.9602,77.9602,77.9517,77.9602,1268.0
2018-09-10 11:15:00,91.48,91.49,91.48,91.48,8750.0,77.9517,77.9602,77.9517,77.9517,8750.0
2018-09-10 11:20:00,91.49,91.49,91.48,91.49,2086.0,77.9602,77.9602,77.9517,77.9602,2086.0
2018-09-10 11:25:00,91.49,91.49,91.49,91.49,100.0,77.9602,77.9602,77.9602,77.9602,100.0
2018-09-10 11:30:00,91.49,91.49,91.49,91.49,100.0,77.9602,77.9602,77.9602,77.9602,100.0
2018-09-10 11:35:00,91.48,91.49,91.48,91.48,2200.0,77.9517,77.9602,77.9517,77.9517,2200.0
2018-09-10 11:40:00,91.49,91.49,91.49,91.49,100.0,77.9602,77.9602,77.9602,77.9602,100.0
2018-09-10 11:45:00,91.49,91.49,91.48,91.49,1289.0,77.9602,77.9602,77.9517,77.9602,1289.0
2018-09-10 11:50:00,91.49,91.49,91.49,91.49,29329.0,77.9602,77.9602,77.9602,77.9602,29329.0
2018-09-10 11:55:00,91.49,91.49,91.48,91.49,1350.0,77.9602,77.9602,77.9517,77.9602,1350.0
2018-09-10 12:00:00,91.48,91.49,91.48,91.48,16964.0,77.9517,77.9602,77.9517,77.9517,16964.0
2018-09-10 12:05:00,91.49,91.49,91.48,91.48,359.0,77.9602,77.9602,77.9517,77.9517,359.0
2018-09-10 12:10:00,91.48,91.48,91.48,91.48,0.0,77.9517,77.9517,77.9517,77.9517,0.0
2018-09-10 12:15:00,91.49,91.49,91.48,91.49,101.0,77.9602,77.9602,77.9517,77.9602,101.0
2018-09-10 12:20:00,91.48,91.49,91.48,91.49,1920.0,77.9517,77.9602,77.9517,77.9602,1920.0
2018-09-10 12:25:00,91.49,91.49,91.49,91.49,0.0,77.9602,77.9602,77.9602,77.9602,0.0
2018-09-10 12:30:00,91.49,91.49,91.48,91.48,3370.0,77.9602,77.9602,77.9517,77.9517,3370.0
2018-09-10 12:35:00,91.48,91.48,91.48,91.48,0.0,77.9517,77.9517,77.9517,77.9517,0.0
2018-09-10 12:40:00,91.48,91.48,91.48,91.48,346.0,77.9517,77.9517,77.9517,77.9517,346.0
2018-09-10 12:45:00,91.49,91.49,91.48,91.49,410.0,77.9602,77.9602,77.9517,77.9602,410.0
2018-09-10 12:50:00,91.49,91.49,91.49,91.49,0.0,77.9602,77.9602,77.9602,77.9602,0.0
2018-09-10 12:55:00,91.49,91.49,91.48,91.48,1941.0,77.9602,77.9602,77.9517,77.9517,1941.0
2018-09-10 13:00:00,91.49,91.49,91.48,91.49,797.0,77.9602,77.9602,77.9517,77.9602,797.0
2018-09-10 13:05:00,91.49,91.49,91.48,91.48,325.0,77.9602,77.9602,77.9517,77.9517,325.0
2018-09-10 13:10:00,91.49,91.49,91.48,91.49,182.0,77.9602,77.9602,77.9517,77.9602,182.0
2018-09-10 13:15:00,91.48,91.49,91.48,91.49,2207.0,77.9517,77.9602,77.9517,77.9602,2207.0
2018-09-10 13:20:00,91.48,91.49,91.48,91.49,1198.0,77.9517,77.9602,77.9517,77.9602,1198.0
2018-09-10 13:25:00,91.48,91.49,91.48,91.49,4885.0,77.9517,77.9602,77.9517,77.9602,4885.0
2018-09-10 13:30:00,91.48,91.49,91.48,91.48,47834.0,77.9517,77.9602,77.9517,77.9517,47834.0
2018-09-10 13:35:00,91.48,91.49,91.48,91.48,3040.0,77.9517,77.9602,77.9517,77.9517,3040.0
2018-09-10 13:40:00,91.49,91.49,91.48,91.49,8095.0,77.9602,77.9602,77.9517,77.9602,8095.0
2018-09-10 13:45:00,91.48,91.49,91.48,91.49,7986.0,77.9517,77.9602,77.9517,77.9602,7986.0
2018-09-10 13:50:00,91.49,91.49,91.48,91.48,16361.0,77.9602,77.9602,77.9517,77.9517,16361.0
2018-09-10 13:55:00,91.49,91.49,91.48,91.48,1641.0,77.9602,77.9602,77.9517,77.9517,1641.0
2018-09-10 14:00:00,91.49,91.49,91.48,91.49,9430.0,77.9602,77.9602,77.9517,77.9602,9430.0
2018-09-10 14:05:00,91.48,91.49,91.48,91.49,8008.0,77.9517,77.9602,77.9517,77.9602,8008.0
2018-09-10 14:10:00,91.49,91.49,91.48,91.49,2676.0,77.9602,77.9602,77.9517,77.9602,2676.0
2018-09-10 14:15:00,91.49,91.49,91.48,91.49,3207.0,77.9602,77.9602,77.9517,77.9602,3207.0
2018-09-10 14:20:00,91.48,91.49,91.48,91.48,14011.0,77.9517,77.9602,77.9517,77.9517,14011.0
2018-09-10 14:25:00,91.49,91.49,91.48,91.49,6680.0,77.9602,77.9602,77.9517,77.9602,6680.0
2018-09-10 14:30:00,91.49,91.49,91.48,91.49,23249.0,77.9602,77.9602,77.9517,77.9602,23249.0
2018-09-10 14:35:00,91.49,91.49,91.48,91.49,45692.0,77.9602,77.9602,77.9517,77.9602,45692.0
2018-09-10 14:40:00,91.49,91.49,91.48,91.49,3110.0,77.9602,77.9602,77.9517,77.9602,3110.0
2018-09-10 14:45:00,91.49,91.49,91.48,91.48,4951.0,77.9602,77.9602,77.9517,77.9517,4951.0
2018-09-10 14:50:00,91.49,91.49,91.48,91.48,24599.0,77.9602,77.9602,77.9517,77.9517,24599.0
2018-09-10 14:55:00,91.49,91.49,91.49,91.49,1321.0,77.9602,77.9602,77.9602,77.9602,1321.0
2018-09-10 15:00:00,91.49,91.49,91.49,91.49,783.0,77.9602,77.9602,77.9602,77.9602,783.0
2018-09-10 15:05:00,91.49,91.49,91.49,91.49,721.0,77.9602,77.9602,77.9602,77.9602,721.0
2018-09-10 15:10:00,91.48,91.49,91.48,91.49,1179.0,77.9517,77.9602,77.9517,77.9602,1179.0
2018-09-10 15:15:00,91.48,91.49,91.48,91.49,7044.0,77.9517,77.9602,77.9517,77.9602,7044.0
2018-09-10 15:20:00,91.49,91.49,91.48,91.49,2684.0,77.9602,77.9602,77.9517,77.9602,2684.0
2018-09-10 15:25:00,91.49,91.49,91.48,91.48,4474.0,77.9602,77.9602,77.9517,77.9517,4474.0
2018-09-10 15:30:00,91.49,91.49,91.48,91.48,3556.0,77.9602,77.9602,77.9517,77.9517,3556.0
2018-09-10 15:35:00,91.48,91.49,91.48,91.48,3262.0,77.9517,77.9602,77.9517,77.9517,3262.0
2018-09-10 15:40:00,91.49,91.49,91.48,91.49,18456.0,77.9602,77.9602,77.9517,77.9602,18456.0
2018-09-10 15:45:00,91.48,91.49,91.48,91.49,8269.0,77.9517,77.9602,77.9517,77.9602,8269.0
2018-09-10 15:50:00,91.49,91.49,91.48,91.49,3085.0,77.9602,77.9602,77.9517,77.9602,3085.0
2018-09-10 15:55:00,91.49,91.49,91.48,91.48,9839.0,77.9602,77.9602,77.9517,77.9517,9839.0
2018-09-11 09:30:00,91.48,91.48,91.48,91.48,3795.0,77.9517,77.9517,77.9517,77.9517,3795.0
2018-09-11 09:35:00,91.48,91.48,91.48,91.48,0.0,77.9517,77.9517,77.9517,77.9517,0.0
2018-09-11 09:40:00,91.49,91.49,91.48,91.49,6715.0,77.9602,77.9602,77.9517,77.9602,6715.0
2018-09-11 09:45:00,91.49,91.49,91.48,91.49,9686.0,77.9602,77.9602,77.9517,77.9602,9686.0
2018-09-11 09:50:00,91.49,91.49,91.49,91.49,0.0,77.9602,77.9602,77.9602,77.9602,0.0
2018-09-11 09:55:00,91.49,91.49,91.48,91.48,2945.0,77.9602,77.9602,77.9517,77.9517,2945.0
2018-09-11 10:00:00,91.49,91.49,91.48,91.49,493.0,77.9602,77.9602,77.9517,77.9602,493.0
2018-09-11 10:05:00,91.49,91.49,91.49,91.49,0.0,77.9602,77.9602,77.9602,77.9602,0.0
2018-09-11 10:10:00,91.49,91.49,91.48,91.48,3098.0,77.9602,77.9602,77.9517,77.9517,3098.0
2018-09-11 10:15:00,91.49,91.49,91.48,91.48,800.0,77.9602,77.9602,77.9517,77.9517,800.0
2018-09-11 10:20:00,91.49,91.49,91.48,91.49,141.0,77.9602,77.9602,77.9517,77.9602,141.0
2018-09-11 10:25:00,91.49,91.49,91.48,91.49,4533.0,77.9602,77.9602,77.9517,77.9602,4533.0
2018-09-11 10:30:00,91.48,91.49,91.48,91.49,3294.0,77.9517,77.9602,77.9517,77.9602,3294.0
2018-09-11 10:35:00,91.48,91.49,91.48,91.49,3147.0,77.9517,77.9602,77.9517,77.9602,3147.0
2018-09-11 10:40:00,91.49,91.49,91.48,91.49,1000.0,77.9602,77.9602,77.9517,77.9602,1000.0
2018-09-11 10:45:00,91.49,91.49,91.49,91.49,0.0,77.9602,77.9602,77.9602,77.9602,0.0
2018-09-11 10:50:00,91.48,91.49,91.48,91.48,1150.0,77.9517,77.9602,77.9517,77.9517,1150.0
2018-09-11 10:55:00,91.48,91.49,91.48,91.48,1010.0,77.9517,77.9602,77.9517,77.9517,1010.0
2018-09-11 11:00:00,91.49,91.49,91.48,91.49,1005.0,77.9602,77.9602,77.9517,77.9602,1005.0
2018-09-11 11:05:00,91.48,91.49,91.48,91.48,1309.0,77.9517,77.9602,77.9517,77.9517,1309.0
2018-09-11 11:10:00,91.49,91.49,91.48,91.49,565.0,77.9602,77.9602,77.9517,77.9602,565.0
2018-09-11 11:15:00,91.49,91.49,91.48,91.49,515.0,77.9602,77.9602,77.9517,77.9602,515.0
2018-09-11 11:20:00,91.48,91.49,91.48,91.49,3042.0,77.9517,77.9602,77.9517,77.9602,3042.0
2018-09-11 11:25:00,91.49,91.49,91.48,91.48,1135.0,77.9602,77.9602,77.9517,77.9517,1135.0
2018-09-11 11:30:00,91.49,91.49,91.48,91.49,1915.0,77.9602,77.9602,77.9517,77.9602,1915.0
2018-09-11 11:35:00,91.49,91.49,91.48,91.49,263372.0,77.9602,77.9602,77.9517,77.9602,263372.0
2018-09-11 11:40:00,91.49,91.5,91.49,91.49,126.0,77.9602,77.9688,77.9602,77.9602,126.0
2018-09-11 11:45:00,91.49,91.5,91.49,91.49,825.0,77.9602,77.9688,77.9602,77.9602,825.0
2018-09-11 11:50:00,91.49,91.49,91.49,91.49,0.0,77.9602,77.9602,77.9602,77.9602,0.0
2018-09-11 11:55:00,91.49,91.49,91.49,91.49,0.0,77.9602,77.9602,77.9602,77.9602,0.0
2018-09-11 12:00:00,91.5,91.5,91.49,91.49,270.0,77.9688,77.9688,77.9602,77.9602,270.0
2018-09-11 12:05:00,91.49,91.49,91.49,91.49,0.0,77.9602,77.9602,77.9602,77.9602,0.0
2018-09-11 12:10:00,91.5,91.5,91.5,91.5,100.0,77.9688,77.9688,77.9688,77.9688,100.0
2018-09-11 12:15:00,91.49,91.5,91.49,91.5,1692.0,77.9602,77.9688,77.9602,77.9688,1692.0
2018-09-11 12:20:00,91.5,91.5,91.5,91.5,625.0,77.9688,77.9688,77.9688,77.9688,625.0
2018-09-11 12:25:00,91.49,91.5,91.49,91.49,1157.0,77.9602,77.9688,77.9602,77.9602,1157.0
2018-09-11 12:30:00,91.5,91.5,91.49,91.5,1708.0,77.9688,77.9688,77.9602,77.9688,1708.0
2018-09-11 12:35:00,91.5,91.5,91.49,91.5,2075.0,77.9688,77.9688,77.9602,77.9688,2075.0
2018-09-11 12:40:00,91.5,91.5,91.49,91.5,3912.0,77.9688,77.9688,77.9602,77.9688,3912.0
2018-09-11 12:45:00,91.5,91.5,91.49,91.5,2196.0,77.9688,77.9688,77.9602,77.9688,2196.0
2018-09-11 12:50:00,91.5,91.5,91.49,91.49,5890.0,77.9688,77.9688,77.9602,77.9602,5890.0
2018-09-11 12:55:00,91.49,91.5,91.49,91.49,3032.0,77.9602,77.9688,77.9602,77.9602,3032.0
2018-09-11 13:00:00,91.5,91.5,91.49,91.5,1448.0,77.9688,77.9688,77.9602,77.9688,1448.0
2018-09-11 13:05:00,91.49,91.5,91.49,91.5,5500.0,77.9602,77.9688,77.9602,77.9688,5500.0
2018-09-11 13:10:00,91.49,91.5,91.49,91.5,9886.0,77.9602,77.9688,77.9602,77.9688,9886.0
2018-09-11 13:15:00,91.49,91.5,91.49,91.5,8600.0,77.9602,77.9688,77.9602,77.9688,8600.0
2018-09-11 13:20:00,91.49,91.5,91.49,91.5,10494.0,77.9602,77.9688,77.9602,77.9688,10494.0
2018-09-11 13:25:00,91.5,91.5,91.49,91.5,6875.0,77.9688,77.9688,77.9602,77.9688,6875.0
2018-09-11 13:30:00,91.5,91.5,91.49,91.5,1011.0,77.9688,77.9688,77.9602,77.9688,1011.0
2018-09-11 13:35:00,91.5,91.5,91.49,91.49,12819.0,77.9688,77.9688,77.9602,77.9602,12819.0
2018-09-11 13:40:00,91.5,91.5,91.49,91.5,2100.0,77.9688,77.9688,77.9602,77.9688,2100.0
2018-09-11 13:45:00,91.5,91.5,91.49,91.49,4169.0,77.9688,77.9688,77.9602,77.9602,4169.0
2018-09-11 13:50:00,91.49,91.5,91.49,91.5,3296.0,77.9602,77.9688,77.9602,77.9688,3296.0
2018-09-11 13:55:00,91.5,91.5,91.49,91.49,635281.0,77.9688,77.9688,77.9602,77.9602,635281.0
2018-09-11 14:00:00,91.5,91.5,91.49,91.49,20722.0,77.9688,77.9688,77.9602,77.9602,20722.0
2018-09-11 14:05:00,91.5,91.5,91.49,91.5,9699.0,77.9688,77.9688,77.9602,77.9688,9699.0
2018-09-11 14:10:00,91.5,91.5,91.49,91.5,6961.0,77.9688,77.9688,77.9602,77.9688,6961.0
2018-09-11 14:15:00,91.5,91.5,91.49,91.5,3360.0,77.9688,77.9688,77.9602,77.9688,3360.0
2018-09-11 14:20:00,91.5,91.5,91.49,91.5,2400.0,77.9688,77.9688,77.9602,77.9688,2400.0
2018-09-11 14:25:00,91.5,91.5,91.49,91.5,4380.0,77.9688,77.9688,77.9602,77.9688,4380.0
2018-09-11 14:30:00,91.5,91.5,91.49,91.5,2772.0,77.9688,77.9688,77.9602,77.9688,2772.0
2018-09-11 14:35:00,91.5,91.5,91.49,91.5,3688.0,77.9688,77.9688,77.9602,77.9688,3688.0
2018-09-11 14:40:00,91.49,91.5,91.49,91.5,19793.0,77.9602,77.9688,77.9602,77.9688,19793.0
2018-09-11 14:45:00,91.5,91.5,91.49,91.49,9858.0,77.9688,77.9688,77.9602,77.9602,9858.0
2018-09-11 14:50:00,91.5,91.5,91.49,91.5,7606.0,77.9688,77.9688,77.9602,77.9688,7606.0
2018-09-11 14:55:00,91.49,91.5,91.49,91.5,4446.0,77.9602,77.9688,77.9602,77.9688,4446.0
2018-09-11 15:00:00,91.5,91.5,91.49,91.5,600.0,77.9688,77.9688,77.9602,77.9688,600.0
2018-09-11 15:05:00,91.5,91.5,91.49,91.5,2885.0,77.9688,77.9688,77.9602,77.9688,2885.0
2018-09-11 15:10:00,91.5,91.5,91.49,91.5,5198.0,77.9688,77.9688,77.9602,77.9688,5198.0
2018-09-11 15:15:00,91.5,91.5,91.49,91.5,12432.0,77.9688,77.9688,77.9602,77.9688,12432.0
2018-09-11 15:20:00,91.5,91.5,91.49,91.49,830.0,77.9688,77.9688,77.9602,77.9602,830.0
2018-09-11 15:25:00,91.5,91.5,91.49,91.5,1218.0,77.9688,77.9688,77.9602,77.9688,1218.0
2018-09-11 15:30:00,91.5,91.5,91.49,91.5,14415.0,77.9688,77.9688,77.9602,77.9688,14415.0
2018-09-11 15:35:00,91.5,91.5,91.49,91.5,13584.0,77.9688,77.9688,77.9602,77.9688,13584.0
2018-09-11 15:40:00,91.5,91.5,91.49,91.5,15305.0,77.9688,77.9688,77.9602,77.9688,15305.0
2018-09-11 15:45:00,91.5,91.5,91.49,91.5,62370.0,77.9688,77.9688,77.9602,77.9688,62370.0
2018-09-11 15:50:00,91.5,91.5,91.49,91.5,57741.0,77.9688,77.9688,77.9602,77.9688,57741.0
2018-09-11 15:55:00,91.5,91.5,91.49,91.5,237307.0,77.9688,77.9688,77.9602,77.9688,237307.0
2018-09-12 09:30:00,91.49,91.49,91.49,91.49,6281.0,77.9602,77.9602,77.9602,77.9602,6281.0
2018-09-12 09:35:00,91.49,91.49,91.49,91.49,0.0,77.9602,77.9602,77.9602,77.9602,0.0
2018-09-12 09:40:00,91.49,91.49,91.49,91.49,0.0,77.9602,77.9602,77.9602,77.9602,0.0
2018-09-12 09:45:00,91.5,91.5,91.49,91.5,3378.0,77.9688,77.9688,77.9602,77.9688,3378.0
2018-09-12 09:50:00,91.5,91.5,91.49,91.5,4000.0,77.9688,77.9688,77.9602,77.9688,4000.0
2018-09-12 09:55:00,91.5,91.5,91.49,91.49,12213.0,77.9688,77.9688,77.9602,77.9602,12213.0
2018-09-12 10:00:00,91.5,91.5,91.49,91.5,1654.0,77.9688,77.9688,77.9602,77.9688,1654.0
2018-09-12 10:05:00,91.5,91.5,91.49,91.49,2929.0,77.9688,77.9688,77.9602,77.9602,2929.0
2018-09-12 10:10:00,91.49,91.5,91.49,91.49,205.0,77.9602,77.9688,77.9602,77.9602,205.0
2018-09-12 10:15:00,91.5,91.5,91.49,91.5,677.0,77.9688,77.9688,77.9602,77.9688,677.0
2018-09-12 10:20:00,91.5,91.5,91.49,91.5,2500.0,77.9688,77.9688,77.9602,77.9688,2500.0
2018-09-12 10:25:00,91.49,91.49,91.49,91.49,25445.0,77.9602,77.9602,77.9602,77.9602,25445.0
2018-09-12 10:30:00,91.49,91.49,91.49,91.49,0.0,77.9602,77.9602,77.9602,77.9602,0.0
2018-09-12 10:35:00,91.49,91.5,91.49,91.5,12346.0,77.9602,77.9688,77.9602,77.9688,12346.0
2018-09-12 10:40:00,91.49,91.5,91.49,91.49,457.0,77.9602,77.9688,77.9602,77.9602,457.0
2018-09-12 10:45:00,91.5,91.5,91.49,91.5,104.0,77.9688,77.9688,77.9602,77.9688,104.0
2018-09-12 10:50:00,91.49,91.49,91.49,91.49,800.0,77.9602,77.9602,77.9602,77.9602,800.0
2018-09-12 10:55:00,91.49,91.5,91.49,91.49,803.0,77.9602,77.9688,77.9602,77.9602,803.0
2018-09-12 11:00:00,91.49,91.5,91.49,91.49,1962.0,77.9602,77.9688,77.9602,77.9602,1962.0
2018-09-12 11:05:00,91.49,91.5,91.49,91.49,808.0,77.9602,77.9688,77.9602,77.9602,808.0
2018-09-12 11:10:00,91.49,91.5,91.49,91.49,880.0,77.9602,77.9688,77.9602,77.9602,880.0
2018-09-12 11:15:00,91.49,91.5,91.49,91.5,439.0,77.9602,77.9688,77.9602,77.9688,439.0
2018-09-12 11:20:00,91.49,91.5,91.49,91.5,1823.0,77.9602,77.9688,77.9602,77.9688,1823.0
2018-09-12 11:25:00,91.49,91.5,91.49,91.49,3554.0,77.9602,77.9688,77.9602,77.9602,3554.0
2018-09-12 11:30:00,91.49,91.5,91.49,91.5,4180.0,77.9602,77.9688,77.9602,77.9688,4180.0
2018-09-12 11:35:00,91.5,91.5,91.49,91.5,10409.0,77.9688,77.9688,77.9602,77.9688,10409.0
2018-09-12 11:40:00,91.5,91.5,91.49,91.5,47993.0,77.9688,77.9688,77.9602,77.9688,47993.0
2018-09-12 11:45:00,91.5,91.5,91.49,91.5,24464.0,77.9688,77.9688,77.9602,77.9688,24464.0
2018-09-12 11:50:00,91.5,91.5,91.49,91.5,12179.0,77.9688,77.9688,77.9602,77.9688,12179.0
2018-09-12 11:55:00,91.5,91.5,91.49,91.49,41000.0,77.9688,77.9688,77.9602,77.9602,41000.0
2018-09-12 12:00:00,91.5,91.5,91.49,91.5,5553.0,77.9688,77.9688,77.9602,77.9688,5553.0
2018-09-12 12:05:00,91.5,91.5,91.49,91.49,4877.0,77.9688,77.9688,77.9602,77.9602,4877.0
2018-09-12 12:10:00,91.5,91.5,91.49,91.5,213175.0,77.9688,77.9688,77.9602,77.9688,213175.0
2018-09-12 12:15:00,91.49,91.5,91.49,91.5,8625.0,77.9602,77.9688,77.9602,77.9688,8625.0
2018-09-12 12:20:00,91.5,91.5,91.49,91.5,2800.0,77.9688,77.9688,77.9602,77.9688,2800.0
2018-09-12 12:25:00,91.49,91.5,91.49,91.5,3009.0,77.9602,77.9688,77.9602,77.9688,3009.0
2018-09-12 12:30:00,91.5,91.5,91.49,91.49,2775.0,77.9688,77.9688,77.9602,77.9602,2775.0
2018-09-12 12:35:00,91.5,91.5,91.49,91.5,4343.0,77.9688,77.9688,77.9602,77.9688,4343.0
2018-09-12 12:40:00,91.5,91.5,91.49,91.5,3815.0,77.9688,77.9688,77.9602,77.9688,3815.0
2018-09-12 12:45:00,91.5,91.5,91.49,91.5,3469.0,77.9688,77.9688,77.9602,77.9688,3469.0
2018-09-12 12:50:00,91.5,91.5,91.49,91.5,9121.0,77.9688,77.9688,77.9602,77.9688,9121.0
2018-09-12 12:55:00,91.5,91.5,91.49,91.5,3823.0,77.9688,77.9688,77.9602,77.9688,3823.0
2018-09-12 13:00:00,91.49,91.49,91.49,91.49,300.0,77.9602,77.9602,77.9602,77.9602,300.0
2018-09-12 13:05:00,91.49,91.5,91.49,91.49,464.0,77.9602,77.9688,77.9602,77.9602,464.0
2018-09-12 13:10:00,91.49,91.5,91.49,91.5,2762.0,77.9602,77.9688,77.9602,77.9688,2762.0
2018-09-12 13:15:00,91.49,91.5,91.49,91.5,7018.0,77.9602,77.9688,77.9602,77.9688,7018.0
2018-09-12 13:20:00,91.5,91.5,91.49,91.5,3359.0,77.9688,77.9688,77.9602,77.9688,3359.0
2018-09-12 13:25:00,91.5,91.5,91.49,91.5,2820.0,77.9688,77.9688,77.9602,77.9688,2820.0
2018-09-12 13:30:00,91.49,91.5,91.49,91.49,19339.0,77.9602,77.9688,77.9602,77.9602,19339.0
2018-09-12 13:35:00,91.49,91.5,91.49,91.49,1200.0,77.9602,77.9688,77.9602,77.9602,1200.0
2018-09-12 13:40:00,91.5,91.5,91.49,91.5,3685.0,77.9688,77.9688,77.9602,77.9688,3685.0
2018-09-12 13:45:00,91.5,91.5,91.49,91.49,2476.0,77.9688,77.9688,77.9602,77.9602,2476.0
2018-09-12 13:50:00,91.5,91.5,91.49,91.5,2193.0,77.9688,77.9688,77.9602,77.9688,2193.0
2018-09-12 13:55:00,91.49,91.5,91.49,91.5,17550.0,77.9602,77.9688,77.9602,77.9688,17550.0
2018-09-12 14:00:00,91.5,91.5,91.49,91.5,3990.0,77.9688,77.9688,77.9602,77.9688,3990.0
2018-09-12 14:05:00,91.5,91.5,91.49,91.5,6061.0,77.9688,77.9688,77.9602,77.9688,6061.0
2018-09-12 14:10:00,91.49,91.5,91.49,91.49,1200.0,77.9602,77.9688,77.9602,77.9602,1200.0
2018-09-12 14:15:00,91.5,91.5,91.49,91.49,5429.0,77.9688,77.9688,77.9602,77.9602,5429.0
2018-09-12 14:20:00,91.49,91.5,91.49,91.49,2411.0,77.9602,77.9688,77.9602,77.9602,2411.0
2018-09-12 14:25:00,91.5,91.5,91.49,91.49,4189.0,77.9688,77.9688,77.9602,77.9602,4189.0
2018-09-12 14:30:00,91.5,91.5,91.49,91.5,3445.0,77.9688,77.9688,77.9602,77.9688,3445.0
2018-09-12 14:35:00,91.5,91.5,91.49,91.49,2773.0,77.9688,77.9688,77.9602,77.9602,2773.0
2018-09-12 14:40:00,91.49,91.5,91.49,91.49,17652.0,77.9602,77.9688,77.9602,77.9602,17652.0
2018-09-12 14:45:00,91.49,91.5,91.49,91.5,2869.0,77.9602,77.9688,77.9602,77.9688,2869.0
2018-09-12 14:50:00,91.5,91.5,91.49,91.5,3963.0,77.9688,77.9688,77.9602,77.9688,3963.0
2018-09-12 14:55:00,91.5,91.5,91.49,91.5,1519.0,77.9688,77.9688,77.9602,77.9688,1519.0
2018-09-12 15:00:00,91.5,91.5,91.49,91.5,16480.0,77.9688,77.9688,77.9602,77.9688,16480.0
2018-09-12 15:05:00,91.49,91.5,91.49,91.5,6743.0,77.9602,77.9688,77.9602,77.9688,6743.0
2018-09-12 15:10:00,91.5,91.5,91.49,91.5,2598.0,77.9688,77.9688,77.9602,77.9688,2598.0
2018-09-12 15:15:00,91.5,91.5,91.49,91.5,1082.0,77.9688,77.9688,77.9602,77.9688,1082.0
2018-09-12 15:20:00,91.5,91.5,91.49,91.49,2782.0,77.9688,77.9688,77.9602,77.9602,2782.0
2018-09-12 15:25:00,91.49,91.5,91.49,91.5,1395.0,77.9602,77.9688,77.9602,77.9688,1395.0
2018-09-12 15:30:00,91.5,91.5,91.49,91.5,6389.0,77.9688,77.9688,77.9602,77.9688,6389.0
2018-09-12 15:35:00,91.5,91.5,91.49,91.5,1740.0,77.9688,77.9688,77.9602,77.9688,1740.0
2018-09-12 15:40:00,91.5,91.5,91.49,91.5,7015.0,77.9688,77.9688,77.9602,77.9688,7015.0
2018-09-12 15:45:00,91.49,91.5,91.49,91.5,11900.0,77.9602,77.9688,77.9602,77.9688,11900.0
2018-09-12 15:50:00,91.49,91.5,91.49,91.49,26638.0,77.9602,77.9688,77.9602,77.9602,26638.0
2018-09-12 15:55:00,91.49,91.5,91.49,91.49,47618.0,77.9602,77.9688,77.9602,77.9602,47618.0
2018-09-13 09:30:00,91.52,91.52,91.5,91.51,4311.0,77.9858,77.9858,77.9688,77.9773,4311.0
2018-09-13 09:35:00,91.51,91.51,91.51,91.51,0.0,77.9773,77.9773,77.9773,77.9773,0.0
2018-09-13 09:40:00,91.51,91.51,91.5,91.51,327.0,77.9773,77.9773,77.9688,77.9773,327.0
2018-09-13 09:45:00,91.51,91.51,91.5,91.51,4785.0,77.9773,77.9773,77.9688,77.9773,4785.0
2018-09-13 09:50:00,91.51,91.51,91.5,91.5,4915.0,77.9773,77.9773,77.9688,77.9688,4915.0
2018-09-13 09:55:00,91.5,91.51,91.5,91.5,5151.0,77.9688,77.9773,77.9688,77.9688,5151.0
2018-09-13 10:00:00,91.5,91.51,91.5,91.51,347.0,77.9688,77.9773,77.9688,77.9773,347.0
2018-09-13 10:05:00,91.51,91.51,91.5,91.51,4264.0,77.9773,77.9773,77.9688,77.9773,4264.0
2018-09-13 10:10:00,91.51,91.51,91.5,91.51,1063.0,77.9773,77.9773,77.9688,77.9773,1063.0
2018-09-13 10:15:00,91.5,91.51,91.5,91.51,2830.0,77.9688,77.9773,77.9688,77.9773,2830.0
2018-09-13 10:20:00,91.51,91.51,91.5,91.51,9672.0,77.9773,77.9773,77.9688,77.9773,9672.0
2018-09-13 10:25:00,91.51,91.51,91.5,91.5,830.0,77.9773,77.9773,77.9688,77.9688,830.0
2018-09-13 10:30:00,91.51,91.51,91.5,91.51,2174.0,77.9773,77.9773,77.9688,77.9773,2174.0
2018-09-13 10:35:00,91.51,91.51,91.5,91.5,7318.0,77.9773,77.9773,77.9688,77.9688,7318.0
2018-09-13 10:40:00,91.51,91.51,91.5,91.5,2717.0,77.9773,77.9773,77.9688,77.9688,2717.0
2018-09-13 10:45:00,91.51,91.51,91.5,91.5,6758.0,77.9773,77.9773,77.9688,77.9688,6758.0
2018-09-13 10:50:00,91.5,91.51,91.5,91.5,642.0,77.9688,77.9773,77.9688,77.9688,642.0
2018-09-13 10:55:00,91.51,91.51,91.5,91.51,734.0,77.9773,77.9773,77.9688,77.9773,734.0
2018-09-13 11:00:00,91.5,91.51,91.5,91.5,3437.0,77.9688,77.9773,77.9688,77.9688,3437.0
2018-09-13 11:05:00,91.51,91.51,91.5,91.51,2074.0,77.9773,77.9773,77.9688,77.9773,2074.0
2018-09-13 11:10:00,91.5,91.5,91.5,91.5,1400.0,77.9688,77.9688,77.9688,77.9688,1400.0
2018-09-13 11:15:00,91.51,91.51,91.5,91.5,353.0,77.9773,77.9773,77.9688,77.9688,353.0
2018-09-13 11:20:00,91.5,91.51,91.5,91.51,720.0,77.9688,77.9773,77.9688,77.9773,720.0
2018-09-13 11:25:00,91.5,91.51,91.5,91.51,1674.0,77.9688,77.9773,77.9688,77.9773,1674.0
2018-09-13 11:30:00,91.51,91.51,91.5,91.5,6142.0,77.9773,77.9773,77.9688,77.9688,6142.0
2018-09-13 11:35:00,91.51,91.51,91.5,91.51,4018.0,77.9773,77.9773,77.9688,77.9773,4018.0
2018-09-13 11:40:00,91.51,91.51,91.5,91.51,2000.0,77.9773,77.9773,77.9688,77.9773,2000.0
2018-09-13 11:45:00,91.51,91.51,91.51,91.51,740.0,77.9773,77.9773,77.9773,77.9773,740.0
2018-09-13 11:50:00,91.51,91.51,91.5,91.51,28974.0,77.9773,77.9773,77.9688,77.9773,28974.0
2018-09-13 11:55:00,91.51,91.51,91.5,91.51,750.0,77.9773,77.9773,77.9688,77.9773,750.0
2018-09-13 12:00:00,91.51,91.51,91.5,91.51,1516.0,77.9773,77.9773,77.9688,77.9773,1516.0
2018-09-13 12:05:00,91.51,91.52,91.5,91.52,97222.0,77.9773,77.9858,77.9688,77.9858,97222.0
2018-09-13 12:10:00,91.51,91.52,91.51,91.51,1120.0,77.9773,77.9858,77.9773,77.9773,1120.0
2018-09-13 12:15:00,91.51,91.52,91.51,91.51,4566.0,77.9773,77.9858,77.9773,77.9773,4566.0
2018-09-13 12:20:00,91.51,91.51,91.5,91.5,3865.0,77.9773,77.9773,77.9688,77.9688,3865.0
2018-09-13 12:25:00,91.51,91.51,91.5,91.51,1338.0,77.9773,77.9773,77.9688,77.9773,1338.0
2018-09-13 12:30:00,91.51,91.51,91.5,91.51,7192.0,77.9773,77.9773,77.9688,77.9773,7192.0
2018-09-13 12:35:00,91.51,91.51,91.5,91.51,3405.0,77.9773,77.9773,77.9688,77.9773,3405.0
2018-09-13 12:40:00,91.51,91.51,91.5,91.51,2800.0,77.9773,77.9773,77.9688,77.9773,2800.0
2018-09-13 12:45:00,91.51,91.51,91.5,91.51,951.0,77.9773,77.9773,77.9688,77.9773,951.0
2018-09-13 12:50:00,91.51,91.51,91.5,91.5,3686.0,77.9773,77.9773,77.9688,77.9688,3686.0
2018-09-13 12:55:00,91.51,91.51,91.5,91.51,1261.0,77.9773,77.9773,77.9688,77.9773,1261.0
2018-09-13 13:00:00,91.51,91.51,91.5,91.5,1999.0,77.9773,77.9773,77.9688,77.9688,1999.0
2018-09-13 13:05:00,91.51,91.51,91.5,91.51,980.0,77.9773,77.9773,77.9688,77.9773,980.0
2018-09-13 13:10:00,91.51,91.51,91.5,91.51,527.0,77.9773,77.9773,77.9688,77.9773,527.0
2018-09-13 13:15:00,91.51,91.51,91.5,91.51,3246.0,77.9773,77.9773,77.9688,77.9773,3246.0
2018-09-13 13:20:00,91.51,91.51,91.5,91.51,400.0,77.9773,77.9773,77.9688,77.9773,400.0
2018-09-13 13:25:00,91.51,91.51,91.5,91.51,816.0,77.9773,77.9773,77.9688,77.9773,816.0
2018-09-13 13:30:00,91.51,91.51,91.5,91.51,583.0,77.9773,77.9773,77.9688,77.9773,583.0
2018-09-13 13:35:00,91.51,91.51,91.5,91.51,5261.0,77.9773,77.9773,77.9688,77.9773,5261.0
2018-09-13 13:40:00,91.51,91.51,91.5,91.51,10083.0,77.9773,77.9773,77.9688,77.9773,10083.0
2018-09-13 13:45:00,91.51,91.51,91.51,91.51,0.0,77.9773,77.9773,77.9773,77.9773,0.0
2018-09-13 13:50:00,91.51,91.51,91.5,91.51,724.0,77.9773,77.9773,77.9688,77.9773,724.0
2018-09-13 13:55:00,91.51,91.51,91.5,91.51,27659.0,77.9773,77.9773,77.9688,77.9773,27659.0
2018-09-13 14:00:00,91.51,91.51,91.5,91.51,355.0,77.9773,77.9773,77.9688,77.9773,355.0
2018-09-13 14:05:00,91.5,91.51,91.5,91.51,6584.0,77.9688,77.9773,77.9688,77.9773,6584.0
2018-09-13 14:10:00,91.51,91.51,91.5,91.51,247.0,77.9773,77.9773,77.9688,77.9773,247.0
2018-09-13 14:15:00,91.5,91.51,91.5,91.5,853.0,77.9688,77.9773,77.9688,77.9688,853.0
2018-09-13 14:20:00,91.51,91.51,91.5,91.5,1263.0,77.9773,77.9773,77.9688,77.9688,1263.0
2018-09-13 14:25:00,91.51,91.51,91.5,91.5,58591.0,77.9773,77.9773,77.9688,77.9688,58591.0
2018-09-13 14:30:00,91.51,91.51,91.5,91.5,769.0,77.9773,77.9773,77.9688,77.9688,769.0
2018-09-13 14:35:00,91.51,91.51,91.5,91.51,1893.0,77.9773,77.9773,77.9688,77.9773,1893.0
2018-09-13 14:40:00,91.51,91.51,91.51,91.51,0.0,77.9773,77.9773,77.9773,77.9773,0.0
2018-09-13 14:45:00,91.51,91.51,91.5,91.51,2335.0,77.9773,77.9773,77.9688,77.9773,2335.0
2018-09-13 14:50:00,91.51,91.51,91.5,91.51,600.0,77.9773,77.9773,77.9688,77.9773,600.0
2018-09-13 14:55:00,91.51,91.51,91.51,91.51,13275.0,77.9773,77.9773,77.9773,77.9773,13275.0
2018-09-13 15:00:00,91.51,91.51,91.5,91.5,1658.0,77.9773,77.9773,77.9688,77.9688,1658.0
2018-09-13 15:05:00,91.51,91.51,91.5,91.5,1014.0,77.9773,77.9773,77.9688,77.9688,1014.0
2018-09-13 15:10:00,91.51,91.51,91.5,91.5,653.0,77.9773,77.9773,77.9688,77.9688,653.0
2018-09-13 15:15:00,91.51,91.51,91.5,91.51,11158.0,77.9773,77.9773,77.9688,77.9773,11158.0
2018-09-13 15:20:00,91.51,91.51,91.5,91.5,2026.0,77.9773,77.9773,77.9688,77.9688,2026.0
2018-09-13 15:25:00,91.51,91.51,91.5,91.51,8095.0,77.9773,77.9773,77.9688,77.9773,8095.0
2018-09-13 15:30:00,91.5,91.51,91.5,91.51,2400.0,77.9688,77.9773,77.9688,77.9773,2400.0
2018-09-13 15:35:00,91.51,91.51,91.5,91.51,4035.0,77.9773,77.9773,77.9688,77.9773,4035.0
2018-09-13 15:40:00,91.5,91.51,91.5,91.51,9152.0,77.9688,77.9773,77.9688,77.9773,9152.0
2018-09-13 15:45:00,91.51,91.51,91.5,91.51,3702.0,77.9773,77.9773,77.9688,77.9773,3702.0
2018-09-13 15:50:00,91.5,91.51,91.5,91.5,5255.0,77.9688,77.9773,77.9688,77.9688,5255.0
2018-09-13 15:55:00,91.5,91.51,91.5,91.5,14974.0,77.9688,77.9773,77.9688,77.9688,14974.0
2018-09-14 09:30:00,91.52,91.52,91.51,91.52,5524.0,77.9858,77.9858,77.9773,77.9858,5524.0
2018-09-14 09:35:00,91.52,91.52,91.52,91.52,0.0,77.9858,77.9858,77.9858,77.9858,0.0
2018-09-14 09:40:00,91.52,91.52,91.51,91.51,2085.0,77.9858,77.9858,77.9773,77.9773,2085.0
2018-09-14 09:45:00,91.52,91.52,91.51,91.52,3273.0,77.9858,77.9858,77.9773,77.9858,3273.0
2018-09-14 09:50:00,91.52,91.52,91.52,91.52,14024.0,77.9858,77.9858,77.9858,77.9858,14024.0
2018-09-14 09:55:00,91.52,91.52,91.51,91.52,5334.0,77.9858,77.9858,77.9773,77.9858,5334.0
2018-09-14 10:00:00,91.52,91.52,91.52,91.52,300.0,77.9858,77.9858,77.9858,77.9858,300.0
2018-09-14 10:05:00,91.52,91.52,91.51,91.52,506410.0,77.9858,77.9858,77.9773,77.9858,506410.0
2018-09-14 10:10:00,91.52,91.52,91.52,91.52,300.0,77.9858,77.9858,77.9858,77.9858,300.0
2018-09-14 10:15:00,91.52,91.52,91.52,91.52,457.0,77.9858,77.9858,77.9858,77.9858,457.0
2018-09-14 10:20:00,91.52,91.52,91.52,91.52,300.0,77.9858,77.9858,77.9858,77.9858,300.0
2018-09-14 10:25:00,91.52,91.52,91.51,91.52,2470.0,77.9858,77.9858,77.9773,77.9858,2470.0
2018-09-14 10:30:00,91.52,91.52,91.51,91.52,2143.0,77.9858,77.9858,77.9773,77.9858,2143.0
2018-09-14 10:35:00,91.52,91.52,91.51,91.52,1336.0,77.9858,77.9858,77.9773,77.9858,1336.0
2018-09-14 10:40:00,91.52,91.52,91.51,91.52,3377.0,77.9858,77.9858,77.9773,77.9858,3377.0
2018-09-14 10:45:00,91.52,91.52,91.51,91.52,6676.0,77.9858,77.9858,77.9773,77.9858,6676.0
2018-09-14 10:50:00,91.51,91.52,91.51,91.52,3862.0,77.9773,77.9858,77.9773,77.9858,3862.0
2018-09-14 10:55:00,91.52,91.52,91.52,91.52,500.0,77.9858,77.9858,77.9858,77.9858,500.0
2018-09-14 11:00:00,91.52,91.52,91.51,91.51,1716.0,77.9858,77.9858,77.9773,77.9773,1716.0
2018-09-14 11:05:00,91.52,91.52,91.51,91.52,1096.0,77.9858,77.9858,77.9773,77.9858,1096.0
2018-09-14 11:10:00,91.52,91.52,91.51,91.52,1143.0,77.9858,77.9858,77.9773,77.9858,1143.0
2018-09-14 11:15:00,91.52,91.52,91.51,91.52,1015.0,77.9858,77.9858,77.9773,77.9858,1015.0
2018-09-14 11:20:00,91.52,91.52,91.51,91.52,3554.0,77.9858,77.9858,77.9773,77.9858,3554.0
2018-09-14 11:25:00,91.52,91.52,91.51,91.52,4139.0,77.9858,77.9858,77.9773,77.9858,4139.0
2018-09-14 11:30:00,91.52,91.52,91.51,91.52,1364.0,77.9858,77.9858,77.9773,77.9858,1364.0
2018-09-14 11:35:00,91.52,91.52,91.51,91.52,10643.0,77.9858,77.9858,77.9773,77.9858,10643.0
2018-09-14 11:40:00,91.52,91.52,91.52,91.52,400.0,77.9858,77.9858,77.9858,77.9858,400.0
2018-09-14 11:45:00,91.52,91.52,91.51,91.52,611.0,77.9858,77.9858,77.9773,77.9858,611.0
2018-09-14 11:50:00,91.52,91.52,91.51,91.52,2040.0,77.9858,77.9858,77.9773,77.9858,2040.0
2018-09-14 11:55:00,91.52,91.52,91.51,91.51,1131.0,77.9858,77.9858,77.9773,77.9773,1131.0
2018-09-14 12:00:00,91.52,91.52,91.51,91.52,500.0,77.9858,77.9858,77.9773,77.9858,500.0
2018-09-14 12:05:00,91.52,91.52,91.51,91.52,3258.0,77.9858,77.9858,77.9773,77.9858,3258.0
2018-09-14 12:10:00,91.52,91.52,91.51,91.52,1706.0,77.9858,77.9858,77.9773,77.9858,1706.0
2018-09-14 12:15:00,91.52,91.52,91.51,91.52,800.0,77.9858,77.9858,77.9773,77.9858,800.0
2018-09-14 12:20:00,91.52,91.52,91.51,91.52,777.0,77.9858,77.9858,77.9773,77.9858,777.0
2018-09-14 12:25:00,91.52,91.52,91.51,91.52,156949.0,77.9858,77.9858,77.9773,77.9858,156949.0
2018-09-14 12:30:00,91.52,91.52,91.52,91.52,800.0,77.9858,77.9858,77.9858,77.9858,800.0
2018-09-14 12:35:00,91.52,91.52,91.51,91.52,3532.0,77.9858,77.9858,77.9773,77.9858,3532.0
2018-09-14 12:40:00,91.52,91.52,91.51,91.52,1177.0,77.9858,77.9858,77.9773,77.9858,1177.0
2018-09-14 12:45:00,91.52,91.52,91.51,91.52,3200.0,77.9858,77.9858,77.9773,77.9858,3200.0
2018-09-14 12:50:00,91.52,91.52,91.51,91.52,2167.0,77.9858,77.9858,77.9773,77.9858,2167.0
2018-09-14 12:55:00,91.52,91.52,91.51,91.51,508.0,77.9858,77.9858,77.9773,77.9773,508.0
2018-09-14 13:00:00,91.52,91.52,91.52,91.52,400.0,77.9858,77.9858,77.9858,77.9858,400.0
2018-09-14 13:05:00,91.52,91.52,91.51,91.52,1747.0,77.9858,77.9858,77.9773,77.9858,1747.0
2018-09-14 13:10:00,91.52,91.52,91.51,91.52,800.0,77.9858,77.9858,77.9773,77.9858,800.0
2018-09-14 13:15:00,91.52,91.52,91.52,91.52,300.0,77.9858,77.9858,77.9858,77.9858,300.0
2018-09-14 13:20:00,91.52,91.52,91.52,91.52,400.0,77.9858,77.9858,77.9858,77.9858,400.0
2018-09-14 13:25:00,91.52,91.52,91.52,91.52,1693.0,77.9858,77.9858,77.9858,77.9858,1693.0
2018-09-14 13:30:00,91.52,91.52,91.51,91.52,4982.0,77.9858,77.9858,77.9773,77.9858,4982.0
2018-09-14 13:35:00,91.52,91.52,91.51,91.52,1300.0,77.9858,77.9858,77.9773,77.9858,1300.0
2018-09-14 13:40:00,91.52,91.52,91.51,91.52,8271.0,77.9858,77.9858,77.9773,77.9858,8271.0
2018-09-14 13:45:00,91.52,91.52,91.51,91.52,820.0,77.9858,77.9858,77.9773,77.9858,820.0
2018-09-14 13:50:00,91.52,91.52,91.51,91.52,7094.0,77.9858,77.9858,77.9773,77.9858,7094.0
2018-09-14 13:55:00,91.52,91.52,91.51,91.52,1351.0,77.9858,77.9858,77.9773,77.9858,1351.0
2018-09-14 14:00:00,91.52,91.52,91.51,91.52,866.0,77.9858,77.9858,77.9773,77.9858,866.0
2018-09-14 14:05:00,91.52,91.52,91.51,91.52,1668.0,77.9858,77.9858,77.9773,77.9858,1668.0
2018-09-14 14:10:00,91.52,91.52,91.51,91.52,4653.0,77.9858,77.9858,77.9773,77.9858,4653.0
2018-09-14 14:15:00,91.52,91.52,91.51,91.52,1445.0,77.9858,77.9858,77.9773,77.9858,1445.0
2018-09-14 14:20:00,91.52,91.52,91.51,91.52,900.0,77.9858,77.9858,77.9773,77.9858,900.0
2018-09-14 14:25:00,91.52,91.52,91.51,91.52,3684.0,77.9858,77.9858,77.9773,77.9858,3684.0
2018-09-14 14:30:00,91.52,91.52,91.51,91.52,1864.0,77.9858,77.9858,77.9773,77.9858,1864.0
2018-09-14 14:35:00,91.52,91.52,91.51,91.52,1100.0,77.9858,77.9858,77.9773,77.9858,1100.0
2018-09-14 14:40:00,91.52,91.52,91.51,91.52,2137.0,77.9858,77.9858,77.9773,77.9858,2137.0
2018-09-14 14:45:00,91.52,91.52,91.51,91.52,1228.0,77.9858,77.9858,77.9773,77.9858,1228.0
2018-09-14 14:50:00,91.52,91.52,91.51,91.52,2347.0,77.9858,77.9858,77.9773,77.9858,2347.0
2018-09-14 14:55:00,91.52,91.52,91.51,91.52,800.0,77.9858,77.9858,77.9773,77.9858,800.0
2018-09-14 15:00:00,91.52,91.52,91.51,91.52,2408.0,77.9858,77.9858,77.9773,77.9858,2408.0
2018-09-14 15:05:00,91.52,91.52,91.51,91.52,925.0,77.9858,77.9858,77.9773,77.9858,925.0
2018-09-14 15:10:00,91.52,91.52,91.51,91.52,500.0,77.9858,77.9858,77.9773,77.9858,500.0
2018-09-14 15:15:00,91.52,91.52,91.51,91.52,1704.0,77.9858,77.9858,77.9773,77.9858,1704.0
2018-09-14 15:20:00,91.52,91.52,91.51,91.52,1868.0,77.9858,77.9858,77.9773,77.9858,1868.0
2018-09-14 15:25:00,91.52,91.52,91.51,91.52,38320.0,77.9858,77.9858,77.9773,77.9858,38320.0
2018-09-14 15:30:00,91.52,91.52,91.51,91.52,4406.0,77.9858,77.9858,77.9773,77.9858,4406.0
2018-09-14 15:35:00,91.52,91.52,91.51,91.52,21341.0,77.9858,77.9858,77.9773,77.9858,21341.0
2018-09-14 15:40:00,91.52,91.52,91.51,91.52,11715.0,77.9858,77.9858,77.9773,77.9858,11715.0
2018-09-14 15:45:00,91.52,91.52,91.51,91.52,140868.0,77.9858,77.9858,77.9773,77.9858,140868.0
2018-09-14 15:50:00,91.52,91.52,91.51,91.52,41776.0,77.9858,77.9858,77.9773,77.9858,41776.0
2018-09-14 15:55:00,91.52,91.52,91.51,91.51,30407.0,77.9858,77.9858,77.9773,77.9773,30407.0
2018-09-17 09:30:00,91.51,91.52,91.51,91.52,9712.0,77.9773,77.9858,77.9773,77.9858,9712.0
2018-09-17 09:35:00,91.53,91.53,91.52,91.53,3240.0,77.9943,77.9943,77.9858,77.9943,3240.0
2018-09-17 09:40:00,91.53,91.53,91.53,91.53,0.0,77.9943,77.9943,77.9943,77.9943,0.0
2018-09-17 09:45:00,91.52,91.53,91.52,91.52,7580.0,77.9858,77.9943,77.9858,77.9858,7580.0
2018-09-17 09:50:00,91.52,91.52,91.52,91.52,0.0,77.9858,77.9858,77.9858,77.9858,0.0
2018-09-17 09:55:00,91.53,91.53,91.52,91.53,20625.0,77.9943,77.9943,77.9858,77.9943,20625.0
2018-09-17 10:00:00,91.53,91.53,91.52,91.53,1543.0,77.9943,77.9943,77.9858,77.9943,1543.0
2018-09-17 10:05:00,91.53,91.53,91.52,91.53,1870.0,77.9943,77.9943,77.9858,77.9943,1870.0
2018-09-17 10:10:00,91.53,91.53,91.52,91.53,242.0,77.9943,77.9943,77.9858,77.9943,242.0
2018-09-17 10:15:00,91.53,91.53,91.53,91.53,100.0,77.9943,77.9943,77.9943,77.9943,100.0
2018-09-17 10:20:00,91.52,91.53,91.52,91.53,21960.0,77.9858,77.9943,77.9858,77.9943,21960.0
2018-09-17 10:25:00,91.53,91.53,91.52,91.52,37391.0,77.9943,77.9943,77.9858,77.9858,37391.0
2018-09-17 10:30:00,91.53,91.53,91.52,91.53,1050.0,77.9943,77.9943,77.9858,77.9943,1050.0
2018-09-17 10:35:00,91.53,91.53,91.52,91.53,443.0,77.9943,77.9943,77.9858,77.9943,443.0
2018-09-17 10:40:00,91.53,91.53,91.52,91.52,762.0,77.9943,77.9943,77.9858,77.9858,762.0
2018-09-17 10:45:00,91.53,91.53,91.52,91.53,34327.0,77.9943,77.9943,77.9858,77.9943,34327.0
2018-09-17 10:50:00,91.53,91.53,91.52,91.52,1566.0,77.9943,77.9943,77.9858,77.9858,1566.0
2018-09-17 10:55:00,91.53,91.53,91.52,91.52,1759.0,77.9943,77.9943,77.9858,77.9858,1759.0
2018-09-17 11:00:00,91.53,91.53,91.52,91.52,922.0,77.9943,77.9943,77.9858,77.9858,922.0
2018-09-17 11:05:00,91.52,91.53,91.52,91.52,657.0,77.9858,77.9943,77.9858,77.9858,657.0
2018-09-17 11:10:00,91.52,91.53,91.52,91.53,18450.0,77.9858,77.9943,77.9858,77.9943,18450.0
2018-09-17 11:15:00,91.53,91.53,91.52,91.53,2505.0,77.9943,77.9943,77.9858,77.9943,2505.0
2018-09-17 11:20:00,91.53,91.53,91.52,91.53,1086.0,77.9943,77.9943,77.9858,77.9943,1086.0
2018-09-17 11:25:00,91.53,91.53,91.53,91.53,0.0,77.9943,77.9943,77.9943,77.9943,0.0
2018-09-17 11:30:00,91.53,91.53,91.52,91.52,2800.0,77.9943,77.9943,77.9858,77.9858,2800.0
2018-09-17 11:35:00,91.53,91.53,91.52,91.52,287.0,77.9943,77.9943,77.9858,77.9858,287.0
2018-09-17 11:40:00,91.52,91.53,91.52,91.52,3409.0,77.9858,77.9943,77.9858,77.9858,3409.0
2018-09-17 11:45:00,91.52,91.52,91.52,91.52,0.0,77.9858,77.9858,77.9858,77.9858,0.0
2018-09-17 11:50:00,91.52,91.52,91.52,91.52,0.0,77.9858,77.9858,77.9858,77.9858,0.0
2018-09-17 11:55:00,91.53,91.53,91.52,91.53,834.0,77.9943,77.9943,77.9858,77.9943,834.0
2018-09-17 12:00:00,91.53,91.53,91.52,91.52,6450.0,77.9943,77.9943,77.9858,77.9858,6450.0
2018-09-17 12:05:00,91.53,91.53,91.52,91.52,122312.0,77.9943,77.9943,77.9858,77.9858,122312.0
2018-09-17 12:10:00,91.53,91.53,91.53,91.53,132.0,77.9943,77.9943,77.9943,77.9943,132.0
2018-09-17 12:15:00,91.53,91.53,91.52,91.53,1540.0,77.9943,77.9943,77.9858,77.9943,1540.0
2018-09-17 12:20:00,91.53,91.53,91.52,91.53,1815.0,77.9943,77.9943,77.9858,77.9943,1815.0
2018-09-17 12:25:00,91.53,91.53,91.53,91.53,100.0,77.9943,77.9943,77.9943,77.9943,100.0
2018-09-17 12:30:00,91.52,91.53,91.52,91.53,5470.0,77.9858,77.9943,77.9858,77.9943,5470.0
2018-09-17 12:35:00,91.52,91.53,91.52,91.52,112.0,77.9858,77.9943,77.9858,77.9858,112.0
2018-09-17 12:40:00,91.53,91.53,91.53,91.53,765.0,77.9943,77.9943,77.9943,77.9943,765.0
2018-09-17 12:45:00,91.52,91.53,91.52,91.52,1682.0,77.9858,77.9943,77.9858,77.9858,1682.0
2018-09-17 12:50:00,91.52,91.53,91.52,91.53,1413.0,77.9858,77.9943,77.9858,77.9943,1413.0
2018-09-17 12:55:00,91.53,91.53,91.52,91.52,6220.0,77.9943,77.9943,77.9858,77.9858,6220.0
2018-09-17 13:00:00,91.52,91.52,91.52,91.52,700.0,77.9858,77.9858,77.9858,77.9858,700.0
2018-09-17 13:05:00,91.52,91.53,91.52,91.53,1128.0,77.9858,77.9943,77.9858,77.9943,1128.0
2018-09-17 13:10:00,91.53,91.53,91.52,91.53,117.0,77.9943,77.9943,77.9858,77.9943,117.0
2018-09-17 13:15:00,91.53,91.53,91.52,91.52,38425.0,77.9943,77.9943,77.9858,77.9858,38425.0
2018-09-17 13:20:00,91.52,91.53,91.52,91.53,2494.0,77.9858,77.9943,77.9858,77.9943,2494.0
2018-09-17 13:25:00,91.53,91.53,91.52,91.52,1331.0,77.9943,77.9943,77.9858,77.9858,1331.0
2018-09-17 13:30:00,91.52,91.53,91.52,91.53,3114.0,77.9858,77.9943,77.9858,77.9943,3114.0
2018-09-17 13:35:00,91.53,91.53,91.52,91.53,450.0,77.9943,77.9943,77.9858,77.9943,450.0
2018-09-17 13:40:00,91.53,91.53,91.52,91.52,5074.0,77.9943,77.9943,77.9858,77.9858,5074.0
2018-09-17 13:45:00,91.53,91.53,91.52,91.53,2524.0,77.9943,77.9943,77.9858,77.9943,2524.0
2018-09-17 13:50:00,91.53,91.53,91.53,91.53,0.0,77.9943,77.9943,77.9943,77.9943,0.0
2018-09-17 13:55:00,91.53,91.53,91.52,91.53,4609.0,77.9943,77.9943,77.9858,77.9943,4609.0
2018-09-17 14:00:00,91.52,91.53,91.52,91.52,2404.0,77.9858,77.9943,77.9858,77.9858,2404.0
2018-09-17 14:05:00,91.53,91.53,91.52,91.52,2799.0,77.9943,77.9943,77.9858,77.9858,2799.0
2018-09-17 14:10:00,91.52,91.53,91.52,91.53,17795.0,77.9858,77.9943,77.9858,77.9943,17795.0
2018-09-17 14:15:00,91.53,91.53,91.52,91.52,561.0,77.9943,77.9943,77.9858,77.9858,561.0
2018-09-17 14:20:00,91.52,91.53,91.52,91.52,3673.0,77.9858,77.9943,77.9858,77.9858,3673.0
2018-09-17 14:25:00,91.52,91.53,91.52,91.52,6901.0,77.9858,77.9943,77.9858,77.9858,6901.0
2018-09-17 14:30:00,91.52,91.52,91.52,91.52,174.0,77.9858,77.9858,77.9858,77.9858,174.0
2018-09-17 14:35:00,91.52,91.53,91.52,91.52,1102.0,77.9858,77.9943,77.9858,77.9858,1102.0
2018-09-17 14:40:00,91.52,91.53,91.52,91.52,1102.0,77.9858,77.9943,77.9858,77.9858,1102.0
2018-09-17 14:45:00,91.52,91.53,91.52,91.53,6976.0,77.9858,77.9943,77.9858,77.9943,6976.0
2018-09-17 14:50:00,91.52,91.53,91.52,91.53,412.0,77.9858,77.9943,77.9858,77.9943,412.0
2018-09-17 14:55:00,91.52,91.53,91.52,91.52,3300.0,77.9858,77.9943,77.9858,77.9858,3300.0
2018-09-17 15:00:00,91.52,91.53,91.52,91.52,295.0,77.9858,77.9943,77.9858,77.9858,295.0
2018-09-17 15:05:00,91.52,91.53,91.52,91.52,380.0,77.9858,77.9943,77.9858,77.9858,380.0
2018-09-17 15:10:00,91.52,91.53,91.52,91.52,2143.0,77.9858,77.9943,77.9858,77.9858,2143.0
2018-09-17 15:15:00,91.52,91.52,91.52,91.52,0.0,77.9858,77.9858,77.9858,77.9858,0.0
2018-09-17 15:20:00,91.52,91.53,91.52,91.52,629.0,77.9858,77.9943,77.9858,77.9858,629.0
2018-09-17 15:25:00,91.52,91.53,91.52,91.52,1036.0,77.9858,77.9943,77.9858,77.9858,1036.0
2018-09-17 15:30:00,91.52,91.53,91.52,91.52,9457.0,77.9858,77.9943,77.9858,77.9858,9457.0
2018-09-17 15:35:00,91.52,91.53,91.52,91.52,22037.0,77.9858,77.9943,77.9858,77.9858,22037.0
2018-09-17 15:40:00,91.52,91.53,91.52,91.52,10416.0,77.9858,77.9943,77.9858,77.9858,10416.0
2018-09-17 15:45:00,91.52,91.53,91.51,91.52,84110.0,77.9858,77.9943,77.9773,77.9858,84110.0
2018-09-17 15:50:00,91.52,91.52,91.51,91.52,11631.0,77.9858,77.9858,77.9773,77.9858,11631.0
2018-09-17 15:55:00,91.52,91.52,91.51,91.52,30682.0,77.9858,77.9858,77.9773,77.9858,30682.0
2018-09-18 09:30:00,91.53,91.53,91.52,91.52,1661.0,77.9943,77.9943,77.9858,77.9858,1661.0
2018-09-18 09:35:00,91.53,91.53,91.52,91.52,2433.0,77.9943,77.9943,77.9858,77.9858,2433.0
2018-09-18 09:40:00,91.52,91.53,91.52,91.52,403.0,77.9858,77.9943,77.9858,77.9858,403.0
2018-09-18 09:45:00,91.52,91.53,91.52,91.52,3875.0,77.9858,77.9943,77.9858,77.9858,3875.0
2018-09-18 09:50:00,91.52,91.53,91.52,91.52,2019.0,77.9858,77.9943,77.9858,77.9858,2019.0
2018-09-18 09:55:00,91.53,91.53,91.52,91.52,1399.0,77.9943,77.9943,77.9858,77.9858,1399.0
2018-09-18 10:00:00,91.53,91.53,91.52,91.53,450.0,77.9943,77.9943,77.9858,77.9943,450.0
2018-09-18 10:05:00,91.53,91.53,91.53,91.53,0.0,77.9943,77.9943,77.9943,77.9943,0.0
2018-09-18 10:10:00,91.52,91.53,91.52,91.52,193.0,77.9858,77.9943,77.9858,77.9858,193.0
2018-09-18 10:15:00,91.53,91.53,91.52,91.53,5023.0,77.9943,77.9943,77.9858,77.9943,5023.0
2018-09-18 10:20:00,91.53,91.53,91.52,91.53,1639.0,77.9943,77.9943,77.9858,77.9943,1639.0
2018-09-18 10:25:00,91.52,91.53,91.52,91.53,440.0,77.9858,77.9943,77.9858,77.9943,440.0
2018-09-18 10:30:00,91.52,91.53,91.52,91.53,3169.0,77.9858,77.9943,77.9858,77.9943,3169.0
2018-09-18 10:35:00,91.53,91.53,91.52,91.53,51583.0,77.9943,77.9943,77.9858,77.9943,51583.0
2018-09-18 10:40:00,91.53,91.53,91.52,91.53,7967.0,77.9943,77.9943,77.9858,77.9943,7967.0
2018-09-18 10:45:00,91.52,91.53,91.52,91.52,1928.0,77.9858,77.9943,77.9858,77.9858,1928.0
2018-09-18 10:50:00,91.52,91.52,91.52,91.52,209.0,77.9858,77.9858,77.9858,77.9858,209.0
2018-09-18 10:55:00,91.52,91.53,91.52,91.53,919.0,77.9858,77.9943,77.9858,77.9943,919.0
2018-09-18 11:00:00,91.53,91.53,91.52,91.53,2350.0,77.9943,77.9943,77.9858,77.9943,2350.0
2018-09-18 11:05:00,91.53,91.53,91.52,91.52,753.0,77.9943,77.9943,77.9858,77.9858,753.0
2018-09-18 11:10:00,91.52,91.52,91.52,91.52,0.0,77.9858,77.9858,77.9858,77.9858,0.0
2018-09-18 11:15:00,91.53,91.53,91.52,91.52,927.0,77.9943,77.9943,77.9858,77.9858,927.0
2018-09-18 11:20:00,91.53,91.53,91.52,91.53,131.0,77.9943,77.9943,77.9858,77.9943,131.0
2018-09-18 11:25:00,91.52,91.53,91.52,91.52,1326.0,77.9858,77.9943,77.9858,77.9858,1326.0
2018-09-18 11:30:00,91.52,91.53,91.52,91.52,36421.0,77.9858,77.9943,77.9858,77.9858,36421.0
2018-09-18 11:35:00,91.53,91.53,91.52,91.52,272.0,77.9943,77.9943,77.9858,77.9858,272.0
2018-09-18 11:40:00,91.52,91.53,91.52,91.53,7602.0,77.9858,77.9943,77.9858,77.9943,7602.0
2018-09-18 11:45:00,91.53,91.53,91.52,91.53,9853.0,77.9943,77.9943,77.9858,77.9943,9853.0
2018-09-18 11:50:00,91.53,91.53,91.53,91.53,586.0,77.9943,77.9943,77.9943,77.9943,586.0
2018-09-18 11:55:00,91.53,91.53,91.52,91.53,39239.0,77.9943,77.9943,77.9858,77.9943,39239.0
2018-09-18 12:00:00,91.53,91.53,91.53,91.53,0.0,77.9943,77.9943,77.9943,77.9943,0.0
2018-09-18 12:05:00,91.52,91.53,91.52,91.52,196.0,77.9858,77.9943,77.9858,77.9858,196.0
2018-09-18 12:10:00,91.52,91.52,91.52,91.52,0.0,77.9858,77.9858,77.9858,77.9858,0.0
2018-09-18 12:15:00,91.52,91.53,91.52,91.52,485.0,77.9858,77.9943,77.9858,77.9858,485.0
2018-09-18 12:20:00,91.52,91.53,91.52,91.52,153.0,77.9858,77.9943,77.9858,77.9858,153.0
2018-09-18 12:25:00,91.53,91.53,91.52,91.53,230.0,77.9943,77.9943,77.9858,77.9943,230.0
2018-09-18 12:30:00,91.52,91.53,91.52,91.53,753.0,77.9858,77.9943,77.9858,77.9943,753.0
2018-09-18 12:35:00,91.53,91.53,91.52,91.52,1629.0,77.9943,77.9943,77.9858,77.9858,1629.0
2018-09-18 12:40:00,91.52,91.53,91.52,91.52,620.0,77.9858,77.9943,77.9858,77.9858,620.0
2018-09-18 12:45:00,91.52,91.52,91.52,91.52,159.0,77.9858,77.9858,77.9858,77.9858,159.0
2018-09-18 12:50:00,91.52,91.53,91.52,91.52,141.0,77.9858,77.9943,77.9858,77.9858,141.0
2018-09-18 12:55:00,91.53,91.53,91.52,91.52,13290.0,77.9943,77.9943,77.9858,77.9858,13290.0
2018-09-18 13:00:00,91.52,91.52,91.52,91.52,0.0,77.9858,77.9858,77.9858,77.9858,0.0
2018-09-18 13:05:00,91.53,91.53,91.52,91.53,2332.0,77.9943,77.9943,77.9858,77.9943,2332.0
2018-09-18 13:10:00,91.52,91.53,91.52,91.53,2682.0,77.9858,77.9943,77.9858,77.9943,2682.0
2018-09-18 13:15:00,91.53,91.53,91.52,91.53,300.0,77.9943,77.9943,77.9858,77.9943,300.0
2018-09-18 13:20:00,91.53,91.53,91.52,91.53,2007.0,77.9943,77.9943,77.9858,77.9943,2007.0
2018-09-18 13:25:00,91.52,91.53,91.52,91.53,2798.0,77.9858,77.9943,77.9858,77.9943,2798.0
2018-09-18 13:30:00,91.53,91.53,91.52,91.52,2273.0,77.9943,77.9943,77.9858,77.9858,2273.0
2018-09-18 13:35:00,91.53,91.53,91.52,91.53,1800.0,77.9943,77.9943,77.9858,77.9943,1800.0
2018-09-18 13:40:00,91.53,91.53,91.52,91.53,598.0,77.9943,77.9943,77.9858,77.9943,598.0
2018-09-18 13:45:00,91.53,91.53,91.52,91.53,338.0,77.9943,77.9943,77.9858,77.9943,338.0
2018-09-18 13:50:00,91.52,91.53,91.52,91.53,3361.0,77.9858,77.9943,77.9858,77.9943,3361.0
2018-09-18 13:55:00,91.53,91.53,91.52,91.53,123.0,77.9943,77.9943,77.9858,77.9943,123.0
2018-09-18 14:00:00,91.53,91.53,91.52,91.53,1917.0,77.9943,77.9943,77.9858,77.9943,1917.0
2018-09-18 14:05:00,91.53,91.53,91.52,91.53,1910.0,77.9943,77.9943,77.9858,77.9943,1910.0
2018-09-18 14:10:00,91.52,91.53,91.52,91.53,2923.0,77.9858,77.9943,77.9858,77.9943,2923.0
2018-09-18 14:15:00,91.52,91.53,91.52,91.53,505.0,77.9858,77.9943,77.9858,77.9943,505.0
2018-09-18 14:20:00,91.53,91.53,91.52,91.53,1819.0,77.9943,77.9943,77.9858,77.9943,1819.0
2018-09-18 14:25:00,91.53,91.53,91.52,91.53,7083.0,77.9943,77.9943,77.9858,77.9943,7083.0
2018-09-18 14:30:00,91.53,91.53,91.52,91.52,1858.0,77.9943,77.9943,77.9858,77.9858,1858.0
2018-09-18 14:35:00,91.52,91.52,91.52,91.52,0.0,77.9858,77.9858,77.9858,77.9858,0.0
2018-09-18 14:40:00,91.52,91.53,91.52,91.52,526.0,77.9858,77.9943,77.9858,77.9858,526.0
2018-09-18 14:45:00,91.53,91.53,91.52,91.53,575.0,77.9943,77.9943,77.9858,77.9943,575.0
2018-09-18 14:50:00,91.52,91.53,91.52,91.53,2045.0,77.9858,77.9943,77.9858,77.9943,2045.0
2018-09-18 14:55:00,91.53,91.53,91.52,91.53,25000.0,77.9943,77.9943,77.9858,77.9943,25000.0
2018-09-18 15:00:00,91.52,91.53,91.52,91.53,1932.0,77.9858,77.9943,77.9858,77.9943,1932.0
2018-09-18 15:05:00,91.52,91.53,91.52,91.53,1098.0,77.9858,77.9943,77.9858,77.9943,1098.0
2018-09-18 15:10:00,91.53,91.53,91.53,91.53,43465.0,77.9943,77.9943,77.9943,77.9943,43465.0
2018-09-18 15:15:00,91.52,91.53,91.52,91.53,1893.0,77.9858,77.9943,77.9858,77.9943,1893.0
2018-09-18 15:20:00,91.52,91.53,91.52,91.53,3320.0,77.9858,77.9943,77.9858,77.9943,3320.0
2018-09-18 15:25:00,91.52,91.53,91.52,91.53,71000.0,77.9858,77.9943,77.9858,77.9943,71000.0
2018-09-18 15:30:00,91.53,91.53,91.52,91.53,18406.0,77.9943,77.9943,77.9858,77.9943,18406.0
2018-09-18 15:35:00,91.53,91.53,91.52,91.53,1600.0,77.9943,77.9943,77.9858,77.9943,1600.0
2018-09-18 15:40:00,91.52,91.53,91.52,91.53,572.0,77.9858,77.9943,77.9858,77.9943,572.0
2018-09-18 15:45:00,91.52,91.53,91.52,91.52,6593.0,77.9858,77.9943,77.9858,77.9858,6593.0
2018-09-18 15:50:00,91.52,91.53,91.52,91.52,12400.0,77.9858,77.9943,77.9858,77.9858,12400.0
2018-09-18 15:55:00,91.52,91.53,91.52,91.52,10568.0,77.9858,77.9943,77.9858,77.9858,10568.0
2018-09-19 09:30:00,91.52,91.52,91.52,91.52,4326.0,77.9858,77.9858,77.9858,77.9858,4326.0
2018-09-19 09:35:00,91.53,91.53,91.52,91.52,825.0,77.9943,77.9943,77.9858,77.9858,825.0
2018-09-19 09:40:00,91.53,91.53,91.52,91.53,4700.0,77.9943,77.9943,77.9858,77.9943,4700.0
2018-09-19 09:45:00,91.53,91.53,91.52,91.52,1096.0,77.9943,77.9943,77.9858,77.9858,1096.0
2018-09-19 09:50:00,91.52,91.53,91.52,91.53,5060.0,77.9858,77.9943,77.9858,77.9943,5060.0
2018-09-19 09:55:00,91.52,91.53,91.52,91.53,1027.0,77.9858,77.9943,77.9858,77.9943,1027.0
2018-09-19 10:00:00,91.53,91.53,91.52,91.53,1100.0,77.9943,77.9943,77.9858,77.9943,1100.0
2018-09-19 10:05:00,91.53,91.53,91.52,91.53,125326.0,77.9943,77.9943,77.9858,77.9943,125326.0
2018-09-19 10:10:00,91.53,91.53,91.52,91.52,4670.0,77.9943,77.9943,77.9858,77.9858,4670.0
2018-09-19 10:15:00,91.52,91.53,91.52,91.52,1055.0,77.9858,77.9943,77.9858,77.9858,1055.0
2018-09-19 10:20:00,91.52,91.53,91.52,91.53,10790.0,77.9858,77.9943,77.9858,77.9943,10790.0
2018-09-19 10:25:00,91.52,91.53,91.52,91.53,3378.0,77.9858,77.9943,77.9858,77.9943,3378.0
2018-09-19 10:30:00,91.53,91.53,91.52,91.53,100.0,77.9943,77.9943,77.9858,77.9943,100.0
2018-09-19 10:35:00,91.52,91.53,91.52,91.53,3195.0,77.9858,77.9943,77.9858,77.9943,3195.0
2018-09-19 10:40:00,91.53,91.53,91.52,91.53,5580.0,77.9943,77.9943,77.9858,77.9943,5580.0
2018-09-19 10:45:00,91.52,91.53,91.52,91.53,1435.0,77.9858,77.9943,77.9858,77.9943,1435.0
2018-09-19 10:50:00,91.52,91.53,91.52,91.52,389.0,77.9858,77.9943,77.9858,77.9858,389.0
2018-09-19 10:55:00,91.52,91.53,91.52,91.53,1870.0,77.9858,77.9943,77.9858,77.9943,1870.0
2018-09-19 11:00:00,91.53,91.53,91.53,91.53,0.0,77.9943,77.9943,77.9943,77.9943,0.0
2018-09-19 11:05:00,91.53,91.53,91.52,91.53,4255.0,77.9943,77.9943,77.9858,77.9943,4255.0
2018-09-19 11:10:00,91.53,91.53,91.52,91.53,716.0,77.9943,77.9943,77.9858,77.9943,716.0
2018-09-19 11:15:00,91.53,91.53,91.52,91.53,6283.0,77.9943,77.9943,77.9858,77.9943,6283.0
2018-09-19 11:20:00,91.52,91.53,91.52,91.52,358.0,77.9858,77.9943,77.9858,77.9858,358.0
2018-09-19 11:25:00,91.52,91.53,91.52,91.53,1517.0,77.9858,77.9943,77.9858,77.9943,1517.0
2018-09-19 11:30:00,91.53,91.53,91.52,91.53,100.0,77.9943,77.9943,77.9858,77.9943,100.0
2018-09-19 11:35:00,91.52,91.53,91.52,91.52,200.0,77.9858,77.9943,77.9858,77.9858,200.0
2018-09-19 11:40:00,91.53,91.53,91.52,91.53,65421.0,77.9943,77.9943,77.9858,77.9943,65421.0
2018-09-19 11:45:00,91.52,91.53,91.52,91.53,305.0,77.9858,77.9943,77.9858,77.9943,305.0
2018-09-19 11:50:00,91.53,91.53,91.52,91.52,814.0,77.9943,77.9943,77.9858,77.9858,814.0
2018-09-19 11:55:00,91.53,91.53,91.52,91.52,463.0,77.9943,77.9943,77.9858,77.9858,463.0
2018-09-19 12:00:00,91.53,91.53,91.52,91.53,594.0,77.9943,77.9943,77.9858,77.9943,594.0
2018-09-19 12:05:00,91.52,91.53,91.52,91.53,191800.0,77.9858,77.9943,77.9858,77.9943,191800.0
2018-09-19 12:10:00,91.53,91.53,91.52,91.53,1544.0,77.9943,77.9943,77.9858,77.9943,1544.0
2018-09-19 12:15:00,91.52,91.53,91.52,91.53,436.0,77.9858,77.9943,77.9858,77.9943,436.0
2018-09-19 12:20:00,91.53,91.53,91.52,91.53,919.0,77.9943,77.9943,77.9858,77.9943,919.0
2018-09-19 12:25:00,91.53,91.53,91.52,91.53,100.0,77.9943,77.9943,77.9858,77.9943,100.0
2018-09-19 12:30:00,91.52,91.53,91.52,91.52,462.0,77.9858,77.9943,77.9858,77.9858,462.0
2018-09-19 12:35:00,91.53,91.53,91.52,91.53,600.0,77.9943,77.9943,77.9858,77.9943,600.0
2018-09-19 12:40:00,91.53,91.53,91.52,91.53,14645.0,77.9943,77.9943,77.9858,77.9943,14645.0
2018-09-19 12:45:00,91.53,91.53,91.52,91.53,1800.0,77.9943,77.9943,77.9858,77.9943,1800.0
2018-09-19 12:50:00,91.52,91.53,91.52,91.53,3898.0,77.9858,77.9943,77.9858,77.9943,3898.0
2018-09-19 12:55:00,91.53,91.53,91.52,91.53,2612.0,77.9943,77.9943,77.9858,77.9943,2612.0
2018-09-19 13:00:00,91.53,91.53,91.52,91.53,1900.0,77.9943,77.9943,77.9858,77.9943,1900.0
2018-09-19 13:05:00,91.53,91.53,91.52,91.53,4493.0,77.9943,77.9943,77.9858,77.9943,4493.0
2018-09-19 13:10:00,91.53,91.53,91.52,91.52,2007.0,77.9943,77.9943,77.9858,77.9858,2007.0
2018-09-19 13:15:00,91.53,91.53,91.52,91.53,2395.0,77.9943,77.9943,77.9858,77.9943,2395.0
2018-09-19 13:20:00,91.53,91.53,91.52,91.53,51720.0,77.9943,77.9943,77.9858,77.9943,51720.0
2018-09-19 13:25:00,91.53,91.53,91.52,91.53,21897.0,77.9943,77.9943,77.9858,77.9943,21897.0
2018-09-19 13:30:00,91.53,91.53,91.52,91.52,5260.0,77.9943,77.9943,77.9858,77.9858,5260.0
2018-09-19 13:35:00,91.52,91.53,91.52,91.52,1625.0,77.9858,77.9943,77.9858,77.9858,1625.0
2018-09-19 13:40:00,91.53,91.53,91.52,91.53,95852.0,77.9943,77.9943,77.9858,77.9943,95852.0
2018-09-19 13:45:00,91.53,91.53,91.52,91.53,481.0,77.9943,77.9943,77.9858,77.9943,481.0
2018-09-19 13:50:00,91.53,91.53,91.52,91.53,3571.0,77.9943,77.9943,77.9858,77.9943,3571.0
2018-09-19 13:55:00,91.53,91.53,91.52,91.53,53323.0,77.9943,77.9943,77.9858,77.9943,53323.0
2018-09-19 14:00:00,91.52,91.53,91.52,91.53,1250.0,77.9858,77.9943,77.9858,77.9943,1250.0
2018-09-19 14:05:00,91.52,91.53,91.52,91.53,14203.0,77.9858,77.9943,77.9858,77.9943,14203.0
2018-09-19 14:10:00,91.53,91.53,91.52,91.53,1200.0,77.9943,77.9943,77.9858,77.9943,1200.0
2018-09-19 14:15:00,91.53,91.53,91.52,91.53,6686.0,77.9943,77.9943,77.9858,77.9943,6686.0
2018-09-19 14:20:00,91.53,91.53,91.52,91.53,1864.0,77.9943,77.9943,77.9858,77.9943,1864.0
2018-09-19 14:25:00,91.53,91.53,91.52,91.53,2433.0,77.9943,77.9943,77.9858,77.9943,2433.0
2018-09-19 14:30:00,91.53,91.53,91.53,91.53,0.0,77.9943,77.9943,77.9943,77.9943,0.0
2018-09-19 14:35:00,91.52,91.53,91.52,91.53,1815.0,77.9858,77.9943,77.9858,77.9943,1815.0
2018-09-19 14:40:00,91.53,91.53,91.52,91.52,5772.0,77.9943,77.9943,77.9858,77.9858,5772.0
2018-09-19 14:45:00,91.53,91.53,91.52,91.52,970.0,77.9943,77.9943,77.9858,77.9858,970.0
2018-09-19 14:50:00,91.53,91.53,91.53,91.53,245.0,77.9943,77.9943,77.9943,77.9943,245.0
2018-09-19 14:55:00,91.53,91.53,91.52,91.53,100.0,77.9943,77.9943,77.9858,77.9943,100.0
2018-09-19 15:00:00,91.53,91.53,91.52,91.52,5958.0,77.9943,77.9943,77.9858,77.9858,5958.0
2018-09-19 15:05:00,91.53,91.53,91.52,91.53,1189.0,77.9943,77.9943,77.9858,77.9943,1189.0
2018-09-19 15:10:00,91.53,91.53,91.52,91.52,7048.0,77.9943,77.9943,77.9858,77.9858,7048.0
2018-09-19 15:15:00,91.53,91.53,91.52,91.53,2392.0,77.9943,77.9943,77.9858,77.9943,2392.0
2018-09-19 15:20:00,91.53,91.53,91.52,91.53,1891.0,77.9943,77.9943,77.9858,77.9943,1891.0
2018-09-19 15:25:00,91.53,91.53,91.52,91.52,1425.0,77.9943,77.9943,77.9858,77.9858,1425.0
2018-09-19 15:30:00,91.53,91.53,91.52,91.53,1911.0,77.9943,77.9943,77.9858,77.9943,1911.0
2018-09-19 15:35:00,91.53,91.53,91.52,91.52,4583.0,77.9943,77.9943,77.9858,77.9858,4583.0
2018-09-19 15:40:00,91.52,91.53,91.52,91.53,7531.0,77.9858,77.9943,77.9858,77.9943,7531.0
2018-09-19 15:45:00,91.53,91.53,91.52,91.53,22437.0,77.9943,77.9943,77.9858,77.9943,22437.0
2018-09-19 15:50:00,91.53,91.53,91.52,91.53,10748.0,77.9943,77.9943,77.9858,77.9943,10748.0
2018-09-19 15:55:00,91.52,91.53,91.52,91.53,5458.0,77.9858,77.9943,77.9858,77.9943,5458.0
2018-09-20 09:30:00,91.54,91.55,91.54,91.54,6890.0,78.0028,78.0114,78.0028,78.0028,6890.0
2018-09-20 09:35:00,91.55,91.55,91.54,91.55,179.0,78.0114,78.0114,78.0028,78.0114,179.0
2018-09-20 09:40:00,91.54,91.54,91.54,91.54,110.0,78.0028,78.0028,78.0028,78.0028,110.0
2018-09-20 09:45:00,91.55,91.55,91.54,91.54,1931.0,78.0114,78.0114,78.0028,78.0028,1931.0
2018-09-20 09:50:00,91.55,91.55,91.54,91.55,678.0,78.0114,78.0114,78.0028,78.0114,678.0
2018-09-20 09:55:00,91.54,91.55,91.54,91.55,767.0,78.0028,78.0114,78.0028,78.0114,767.0
2018-09-20 10:00:00,91.55,91.55,91.55,91.55,0.0,78.0114,78.0114,78.0114,78.0114,0.0
2018-09-20 10:05:00,91.55,91.55,91.54,91.55,4602.0,78.0114,78.0114,78.0028,78.0114,4602.0
2018-09-20 10:10:00,91.55,91.55,91.54,91.54,1362.0,78.0114,78.0114,78.0028,78.0028,1362.0
2018-09-20 10:15:00,91.54,91.55,91.54,91.54,328.0,78.0028,78.0114,78.0028,78.0028,328.0
2018-09-20 10:20:00,91.54,91.54,91.54,91.54,0.0,78.0028,78.0028,78.0028,78.0028,0.0
2018-09-20 10:25:00,91.55,91.55,91.54,91.55,1687.0,78.0114,78.0114,78.0028,78.0114,1687.0
2018-09-20 10:30:00,91.54,91.55,91.54,91.55,1523.0,78.0028,78.0114,78.0028,78.0114,1523.0
2018-09-20 10:35:00,91.54,91.55,91.54,91.55,148062.0,78.0028,78.0114,78.0028,78.0114,148062.0
2018-09-20 10:40:00,91.55,91.55,91.54,91.55,1013.0,78.0114,78.0114,78.0028,78.0114,1013.0
2018-09-20 10:45:00,91.54,91.55,91.54,91.54,858.0,78.0028,78.0114,78.0028,78.0028,858.0
2018-09-20 10:50:00,91.55,91.55,91.54,91.54,220.0,78.0114,78.0114,78.0028,78.0028,220.0
2018-09-20 10:55:00,91.55,91.55,91.54,91.54,3830.0,78.0114,78.0114,78.0028,78.0028,3830.0
2018-09-20 11:00:00,91.55,91.55,91.54,91.54,295.0,78.0114,78.0114,78.0028,78.0028,295.0
2018-09-20 11:05:00,91.55,91.55,91.54,91.54,1970.0,78.0114,78.0114,78.0028,78.0028,1970.0
2018-09-20 11:10:00,91.55,91.55,91.54,91.54,700.0,78.0114,78.0114,78.0028,78.0028,700.0
2018-09-20 11:15:00,91.54,91.55,91.54,91.55,1591.0,78.0028,78.0114,78.0028,78.0114,1591.0
2018-09-20 11:20:00,91.55,91.55,91.54,91.55,14848.0,78.0114,78.0114,78.0028,78.0114,14848.0
2018-09-20 11:25:00,91.54,91.55,91.54,91.55,3528.0,78.0028,78.0114,78.0028,78.0114,3528.0
2018-09-20 11:30:00,91.55,91.55,91.54,91.55,38539.0,78.0114,78.0114,78.0028,78.0114,38539.0
2018-09-20 11:35:00,91.55,91.55,91.54,91.55,600.0,78.0114,78.0114,78.0028,78.0114,600.0
2018-09-20 11:40:00,91.55,91.55,91.54,91.55,2446.0,78.0114,78.0114,78.0028,78.0114,2446.0
2018-09-20 11:45:00,91.55,91.55,91.54,91.55,1093.0,78.0114,78.0114,78.0028,78.0114,1093.0
2018-09-20 11:50:00,91.55,91.55,91.54,91.55,70136.0,78.0114,78.0114,78.0028,78.0114,70136.0
2018-09-20 11:55:00,91.55,91.55,91.54,91.55,810.0,78.0114,78.0114,78.0028,78.0114,810.0
2018-09-20 12:00:00,91.55,91.55,91.54,91.55,1741.0,78.0114,78.0114,78.0028,78.0114,1741.0
2018-09-20 12:05:00,91.55,91.55,91.54,91.55,3231.0,78.0114,78.0114,78.0028,78.0114,3231.0
2018-09-20 12:10:00,91.55,91.55,91.54,91.55,660.0,78.0114,78.0114,78.0028,78.0114,660.0
2018-09-20 12:15:00,91.55,91.55,91.54,91.55,750.0,78.0114,78.0114,78.0028,78.0114,750.0
2018-09-20 12:20:00,91.55,91.55,91.55,91.55,300.0,78.0114,78.0114,78.0114,78.0114,300.0
2018-09-20 12:25:00,91.54,91.55,91.54,91.55,400.0,78.0028,78.0114,78.0028,78.0114,400.0
2018-09-20 12:30:00,91.55,91.55,91.54,91.55,711.0,78.0114,78.0114,78.0028,78.0114,711.0
2018-09-20 12:35:00,91.55,91.55,91.54,91.55,813.0,78.0114,78.0114,78.0028,78.0114,813.0
2018-09-20 12:40:00,91.54,91.55,91.54,91.55,1510.0,78.0028,78.0114,78.0028,78.0114,1510.0
2018-09-20 12:45:00,91.55,91.55,91.54,91.55,703.0,78.0114,78.0114,78.0028,78.0114,703.0
2018-09-20 12:50:00,91.54,91.55,91.54,91.54,1807.0,78.0028,78.0114,78.0028,78.0028,1807.0
2018-09-20 12:55:00,91.55,91.55,91.54,91.55,373.0,78.0114,78.0114,78.0028,78.0114,373.0
2018-09-20 13:00:00,91.55,91.55,91.54,91.54,670.0,78.0114,78.0114,78.0028,78.0028,670.0
2018-09-20 13:05:00,91.55,91.55,91.54,91.55,600.0,78.0114,78.0114,78.0028,78.0114,600.0
2018-09-20 13:10:00,91.54,91.55,91.54,91.55,413.0,78.0028,78.0114,78.0028,78.0114,413.0
2018-09-20 13:15:00,91.55,91.55,91.54,91.55,3634.0,78.0114,78.0114,78.0028,78.0114,3634.0
2018-09-20 13:20:00,91.55,91.55,91.54,91.55,350.0,78.0114,78.0114,78.0028,78.0114,350.0
2018-09-20 13:25:00,91.55,91.55,91.54,91.54,4425.0,78.0114,78.0114,78.0028,78.0028,4425.0
2018-09-20 13:30:00,91.55,91.55,91.54,91.55,393.0,78.0114,78.0114,78.0028,78.0114,393.0
2018-09-20 13:35:00,91.55,91.55,91.54,91.55,3097.0,78.0114,78.0114,78.0028,78.0114,3097.0
2018-09-20 13:40:00,91.55,91.55,91.54,91.55,1743.0,78.0114,78.0114,78.0028,78.0114,1743.0
2018-09-20 13:45:00,91.55,91.55,91.54,91.55,454.0,78.0114,78.0114,78.0028,78.0114,454.0
2018-09-20 13:50:00,91.55,91.55,91.54,91.55,24698.0,78.0114,78.0114,78.0028,78.0114,24698.0
2018-09-20 13:55:00,91.55,91.55,91.54,91.55,331.0,78.0114,78.0114,78.0028,78.0114,331.0
2018-09-20 14:00:00,91.55,91.55,91.54,91.55,859.0,78.0114,78.0114,78.0028,78.0114,859.0
2018-09-20 14:05:00,91.54,91.55,91.54,91.54,4356.0,78.0028,78.0114,78.0028,78.0028,4356.0
2018-09-20 14:10:00,91.54,91.55,91.54,91.54,277.0,78.0028,78.0114,78.0028,78.0028,277.0
2018-09-20 14:15:00,91.55,91.55,91.54,91.55,1862.0,78.0114,78.0114,78.0028,78.0114,1862.0
2018-09-20 14:20:00,91.54,91.54,91.54,91.54,500.0,78.0028,78.0028,78.0028,78.0028,500.0
2018-09-20 14:25:00,91.55,91.55,91.54,91.55,591.0,78.0114,78.0114,78.0028,78.0114,591.0
2018-09-20 14:30:00,91.54,91.55,91.54,91.55,1515.0,78.0028,78.0114,78.0028,78.0114,1515.0
2018-09-20 14:35:00,91.54,91.55,91.54,91.54,1002.0,78.0028,78.0114,78.0028,78.0028,1002.0
2018-09-20 14:40:00,91.55,91.55,91.54,91.54,860.0,78.0114,78.0114,78.0028,78.0028,860.0
2018-09-20 14:45:00,91.54,91.55,91.54,91.54,130.0,78.0028,78.0114,78.0028,78.0028,130.0
2018-09-20 14:50:00,91.54,91.55,91.54,91.54,125.0,78.0028,78.0114,78.0028,78.0028,125.0
2018-09-20 14:55:00,91.54,91.55,91.54,91.55,2709.0,78.0028,78.0114,78.0028,78.0114,2709.0
2018-09-20 15:00:00,91.55,91.55,91.54,91.54,8883.0,78.0114,78.0114,78.0028,78.0028,8883.0
2018-09-20 15:05:00,91.55,91.55,91.55,91.55,317.0,78.0114,78.0114,78.0114,78.0114,317.0
2018-09-20 15:10:00,91.55,91.55,91.54,91.55,426.0,78.0114,78.0114,78.0028,78.0114,426.0
2018-09-20 15:15:00,91.55,91.55,91.54,91.55,7165.0,78.0114,78.0114,78.0028,78.0114,7165.0
2018-09-20 15:20:00,91.54,91.55,91.54,91.54,196.0,78.0028,78.0114,78.0028,78.0028,196.0
2018-09-20 15:25:00,91.54,91.54,91.54,91.54,100.0,78.0028,78.0028,78.0028,78.0028,100.0
2018-09-20 15:30:00,91.54,91.55,91.54,91.55,5119.0,78.0028,78.0114,78.0028,78.0114,5119.0
2018-09-20 15:35:00,91.55,91.55,91.54,91.55,400.0,78.0114,78.0114,78.0028,78.0114,400.0
2018-09-20 15:40:00,91.54,91.55,91.54,91.55,20565.0,78.0028,78.0114,78.0028,78.0114,20565.0
2018-09-20 15:45:00,91.55,91.55,91.54,91.54,1072.0,78.0114,78.0114,78.0028,78.0028,1072.0
2018-09-20 15:50:00,91.55,91.55,91.54,91.54,6413.0,78.0114,78.0114,78.0028,78.0028,6413.0
2018-09-20 15:55:00,91.55,91.55,91.54,91.55,5451.0,78.0114,78.0114,78.0028,78.0114,5451.0
2018-09-21 09:30:00,91.54,91.55,91.54,91.55,3214.0,78.0028,78.0114,78.0028,78.0114,3214.0
2018-09-21 09:35:00,91.54,91.55,91.54,91.55,10100.0,78.0028,78.0114,78.0028,78.0114,10100.0
2018-09-21 09:40:00,91.55,91.55,91.55,91.55,332.0,78.0114,78.0114,78.0114,78.0114,332.0
2018-09-21 09:45:00,91.54,91.55,91.54,91.54,1854.0,78.0028,78.0114,78.0028,78.0028,1854.0
2018-09-21 09:50:00,91.54,91.55,91.54,91.55,431.0,78.0028,78.0114,78.0028,78.0114,431.0
2018-09-21 09:55:00,91.55,91.55,91.54,91.54,214.0,78.0114,78.0114,78.0028,78.0028,214.0
2018-09-21 10:00:00,91.55,91.55,91.55,91.55,500.0,78.0114,78.0114,78.0114,78.0114,500.0
2018-09-21 10:05:00,91.55,91.55,91.54,91.54,2367.0,78.0114,78.0114,78.0028,78.0028,2367.0
2018-09-21 10:10:00,91.54,91.55,91.54,91.54,1071.0,78.0028,78.0114,78.0028,78.0028,1071.0
2018-09-21 10:15:00,91.55,91.55,91.55,91.55,100.0,78.0114,78.0114,78.0114,78.0114,100.0
2018-09-21 10:20:00,91.54,91.55,91.54,91.55,1444.0,78.0028,78.0114,78.0028,78.0114,1444.0
2018-09-21 10:25:00,91.55,91.55,91.55,91.55,100.0,78.0114,78.0114,78.0114,78.0114,100.0
2018-09-21 10:30:00,91.55,91.55,91.55,91.55,832.0,78.0114,78.0114,78.0114,78.0114,832.0
2018-09-21 10:35:00,91.54,91.55,91.54,91.55,973.0,78.0028,78.0114,78.0028,78.0114,973.0
2018-09-21 10:40:00,91.54,91.55,91.54,91.54,174.0,78.0028,78.0114,78.0028,78.0028,174.0
2018-09-21 10:45:00,91.55,91.55,91.54,91.54,4274.0,78.0114,78.0114,78.0028,78.0028,4274.0
2018-09-21 10:50:00,91.54,91.55,91.54,91.54,149.0,78.0028,78.0114,78.0028,78.0028,149.0
2018-09-21 10:55:00,91.55,91.55,91.54,91.54,1152.0,78.0114,78.0114,78.0028,78.0028,1152.0
2018-09-21 11:00:00,91.54,91.55,91.54,91.54,346.0,78.0028,78.0114,78.0028,78.0028,346.0
2018-09-21 11:05:00,91.54,91.55,91.54,91.54,1920.0,78.0028,78.0114,78.0028,78.0028,1920.0
2018-09-21 11:10:00,91.55,91.55,91.54,91.54,6477.0,78.0114,78.0114,78.0028,78.0028,6477.0
2018-09-21 11:15:00,91.54,91.55,91.54,91.54,1180.0,78.0028,78.0114,78.0028,78.0028,1180.0
2018-09-21 11:20:00,91.55,91.55,91.54,91.55,1011.0,78.0114,78.0114,78.0028,78.0114,1011.0
2018-09-21 11:25:00,91.55,91.55,91.54,91.55,5215.0,78.0114,78.0114,78.0028,78.0114,5215.0
2018-09-21 11:30:00,91.55,91.55,91.54,91.55,17961.0,78.0114,78.0114,78.0028,78.0114,17961.0
2018-09-21 11:35:00,91.55,91.55,91.54,91.54,595.0,78.0114,78.0114,78.0028,78.0028,595.0
2018-09-21 11:40:00,91.54,91.54,91.54,91.54,0.0,78.0028,78.0028,78.0028,78.0028,0.0
2018-09-21 11:45:00,91.54,91.55,91.54,91.54,1521.0,78.0028,78.0114,78.0028,78.0028,1521.0
2018-09-21 11:50:00,91.54,91.55,91.54,91.55,1157.0,78.0028,78.0114,78.0028,78.0114,1157.0
2018-09-21 11:55:00,91.55,91.55,91.55,91.55,0.0,78.0114,78.0114,78.0114,78.0114,0.0
2018-09-21 12:00:00,91.55,91.55,91.55,91.55,100.0,78.0114,78.0114,78.0114,78.0114,100.0
2018-09-21 12:05:00,91.54,91.55,91.54,91.54,1576.0,78.0028,78.0114,78.0028,78.0028,1576.0
2018-09-21 12:10:00,91.55,91.55,91.54,91.55,116.0,78.0114,78.0114,78.0028,78.0114,116.0
2018-09-21 12:15:00,91.54,91.55,91.54,91.55,426.0,78.0028,78.0114,78.0028,78.0114,426.0
2018-09-21 12:20:00,91.55,91.55,91.54,91.55,4806.0,78.0114,78.0114,78.0028,78.0114,4806.0
2018-09-21 12:25:00,91.55,91.55,91.55,91.55,100.0,78.0114,78.0114,78.0114,78.0114,100.0
2018-09-21 12:30:00,91.55,91.55,91.54,91.55,994.0,78.0114,78.0114,78.0028,78.0114,994.0
2018-09-21 12:35:00,91.54,91.55,91.54,91.55,740.0,78.0028,78.0114,78.0028,78.0114,740.0
2018-09-21 12:40:00,91.54,91.55,91.54,91.54,175.0,78.0028,78.0114,78.0028,78.0028,175.0
2018-09-21 12:45:00,91.55,91.55,91.54,91.55,1054.0,78.0114,78.0114,78.0028,78.0114,1054.0
2018-09-21 12:50:00,91.55,91.55,91.55,91.55,100.0,78.0114,78.0114,78.0114,78.0114,100.0
2018-09-21 12:55:00,91.54,91.55,91.54,91.55,201.0,78.0028,78.0114,78.0028,78.0114,201.0
2018-09-21 13:00:00,91.54,91.55,91.54,91.55,1300.0,78.0028,78.0114,78.0028,78.0114,1300.0
2018-09-21 13:05:00,91.55,91.55,91.55,91.55,100.0,78.0114,78.0114,78.0114,78.0114,100.0
2018-09-21 13:10:00,91.55,91.55,91.55,91.55,546.0,78.0114,78.0114,78.0114,78.0114,546.0
2018-09-21 13:15:00,91.55,91.55,91.54,91.54,3963.0,78.0114,78.0114,78.0028,78.0028,3963.0
2018-09-21 13:20:00,91.54,91.55,91.54,91.54,655.0,78.0028,78.0114,78.0028,78.0028,655.0
2018-09-21 13:25:00,91.54,91.55,91.54,91.55,78769.0,78.0028,78.0114,78.0028,78.0114,78769.0
2018-09-21 13:30:00,91.55,91.55,91.54,91.54,13757.0,78.0114,78.0114,78.0028,78.0028,13757.0
2018-09-21 13:35:00,91.54,91.54,91.54,91.54,296.0,78.0028,78.0028,78.0028,78.0028,296.0
2018-09-21 13:40:00,91.55,91.55,91.54,91.55,359.0,78.0114,78.0114,78.0028,78.0114,359.0
2018-09-21 13:45:00,91.55,91.55,91.54,91.54,1919.0,78.0114,78.0114,78.0028,78.0028,1919.0
2018-09-21 13:50:00,91.55,91.55,91.54,91.55,1000.0,78.0114,78.0114,78.0028,78.0114,1000.0
2018-09-21 13:55:00,91.55,91.55,91.54,91.55,1846.0,78.0114,78.0114,78.0028,78.0114,1846.0
2018-09-21 14:00:00,91.55,91.55,91.54,91.54,3025.0,78.0114,78.0114,78.0028,78.0028,3025.0
2018-09-21 14:05:00,91.55,91.55,91.54,91.55,1015.0,78.0114,78.0114,78.0028,78.0114,1015.0
2018-09-21 14:10:00,91.55,91.55,91.55,91.55,277.0,78.0114,78.0114,78.0114,78.0114,277.0
2018-09-21 14:15:00,91.55,91.55,91.54,91.54,4872.0,78.0114,78.0114,78.0028,78.0028,4872.0
2018-09-21 14:20:00,91.55,91.55,91.54,91.54,3116.0,78.0114,78.0114,78.0028,78.0028,3116.0
2018-09-21 14:25:00,91.55,91.55,91.54,91.54,3327.0,78.0114,78.0114,78.0028,78.0028,3327.0
2018-09-21 14:30:00,91.55,91.55,91.54,91.55,6882.0,78.0114,78.0114,78.0028,78.0114,6882.0
2018-09-21 14:35:00,91.55,91.55,91.54,91.54,18326.0,78.0114,78.0114,78.0028,78.0028,18326.0
2018-09-21 14:40:00,91.55,91.55,91.54,91.55,1539.0,78.0114,78.0114,78.0028,78.0114,1539.0
2018-09-21 14:45:00,91.55,91.55,91.54,91.54,1963.0,78.0114,78.0114,78.0028,78.0028,1963.0
2018-09-21 14:50:00,91.55,91.55,91.54,91.54,2842.0,78.0114,78.0114,78.0028,78.0028,2842.0
2018-09-21 14:55:00,91.55,91.55,91.54,91.54,3397.0,78.0114,78.0114,78.0028,78.0028,3397.0
2018-09-21 15:00:00,91.55,91.55,91.54,91.55,1672.0,78.0114,78.0114,78.0028,78.0114,1672.0
2018-09-21 15:05:00,91.55,91.55,91.54,91.54,2538.0,78.0114,78.0114,78.0028,78.0028,2538.0
2018-09-21 15:10:00,91.55,91.55,91.54,91.55,1693.0,78.0114,78.0114,78.0028,78.0114,1693.0
2018-09-21 15:15:00,91.54,91.55,91.54,91.55,2446.0,78.0028,78.0114,78.0028,78.0114,2446.0
2018-09-21 15:20:00,91.55,91.55,91.54,91.55,1936.0,78.0114,78.0114,78.0028,78.0114,1936.0
2018-09-21 15:25:00,91.55,91.55,91.54,91.55,2253.0,78.0114,78.0114,78.0028,78.0114,2253.0
2018-09-21 15:30:00,91.55,91.55,91.54,91.54,2701.0,78.0114,78.0114,78.0028,78.0028,2701.0
2018-09-21 15:35:00,91.54,91.55,91.54,91.55,2608.0,78.0028,78.0114,78.0028,78.0114,2608.0
2018-09-21 15:40:00,91.54,91.55,91.54,91.55,1309.0,78.0028,78.0114,78.0028,78.0114,1309.0
2018-09-21 15:45:00,91.55,91.55,91.54,91.55,2622.0,78.0114,78.0114,78.0028,78.0114,2622.0
2018-09-21 15:50:00,91.55,91.55,91.55,91.55,0.0,78.0114,78.0114,78.0114,78.0114,0.0
2018-09-21 15:55:00,91.55,91.55,91.54,91.55,2834.0,78.0114,78.0114,78.0028,78.0114,2834.0
2018-09-24 09:30:00,91.55,91.55,91.55,91.55,1839.0,78.0114,78.0114,78.0114,78.0114,1839.0
2018-09-24 09:35:00,91.55,91.55,91.55,91.55,0.0,78.0114,78.0114,78.0114,78.0114,0.0
2018-09-24 09:40:00,91.56,91.56,91.55,91.56,1521.0,78.0199,78.0199,78.0114,78.0199,1521.0
2018-09-24 09:45:00,91.56,91.56,91.55,91.55,1148.0,78.0199,78.0199,78.0114,78.0114,1148.0
2018-09-24 09:50:00,91.56,91.56,91.55,91.55,2137.0,78.0199,78.0199,78.0114,78.0114,2137.0
2018-09-24 09:55:00,91.55,91.56,91.55,91.55,520.0,78.0114,78.0199,78.0114,78.0114,520.0
2018-09-24 10:00:00,91.56,91.56,91.55,91.56,800.0,78.0199,78.0199,78.0114,78.0199,800.0
2018-09-24 10:05:00,91.56,91.56,91.56,91.56,0.0,78.0199,78.0199,78.0199,78.0199,0.0
2018-09-24 10:10:00,91.56,91.56,91.55,91.56,13909.0,78.0199,78.0199,78.0114,78.0199,13909.0
2018-09-24 10:15:00,91.55,91.56,91.55,91.56,5330.0,78.0114,78.0199,78.0114,78.0199,5330.0
2018-09-24 10:20:00,91.55,91.56,91.55,91.56,4080.0,78.0114,78.0199,78.0114,78.0199,4080.0
2018-09-24 10:25:00,91.55,91.56,91.55,91.55,2142.0,78.0114,78.0199,78.0114,78.0114,2142.0
2018-09-24 10:30:00,91.56,91.56,91.55,91.55,808.0,78.0199,78.0199,78.0114,78.0114,808.0
2018-09-24 10:35:00,91.56,91.56,91.55,91.56,12675.0,78.0199,78.0199,78.0114,78.0199,12675.0
2018-09-24 10:40:00,91.55,91.56,91.55,91.55,400.0,78.0114,78.0199,78.0114,78.0114,400.0
2018-09-24 10:45:00,91.56,91.56,91.55,91.55,7145.0,78.0199,78.0199,78.0114,78.0114,7145.0
2018-09-24 10:50:00,91.56,91.56,91.55,91.56,2656.0,78.0199,78.0199,78.0114,78.0199,2656.0
2018-09-24 10:55:00,91.56,91.56,91.55,91.55,3777.0,78.0199,78.0199,78.0114,78.0114,3777.0
2018-09-24 11:00:00,91.55,91.56,91.55,91.55,900.0,78.0114,78.0199,78.0114,78.0114,900.0
2018-09-24 11:05:00,91.55,91.56,91.55,91.55,874.0,78.0114,78.0199,78.0114,78.0114,874.0
2018-09-24 11:10:00,91.55,91.56,91.55,91.56,309.0,78.0114,78.0199,78.0114,78.0199,309.0
2018-09-24 11:15:00,91.55,91.56,91.55,91.56,3604.0,78.0114,78.0199,78.0114,78.0199,3604.0
2018-09-24 11:20:00,91.55,91.55,91.55,91.55,200.0,78.0114,78.0114,78.0114,78.0114,200.0
2018-09-24 11:25:00,91.55,91.56,91.55,91.56,122394.0,78.0114,78.0199,78.0114,78.0199,122394.0
2018-09-24 11:30:00,91.56,91.56,91.55,91.56,33371.0,78.0199,78.0199,78.0114,78.0199,33371.0
2018-09-24 11:35:00,91.55,91.56,91.55,91.56,759.0,78.0114,78.0199,78.0114,78.0199,759.0
2018-09-24 11:40:00,91.55,91.55,91.55,91.55,200.0,78.0114,78.0114,78.0114,78.0114,200.0
2018-09-24 11:45:00,91.55,91.56,91.55,91.55,1360.0,78.0114,78.0199,78.0114,78.0114,1360.0
2018-09-24 11:50:00,91.56,91.56,91.55,91.55,2114.0,78.0199,78.0199,78.0114,78.0114,2114.0
2018-09-24 11:55:00,91.56,91.56,91.55,91.55,700.0,78.0199,78.0199,78.0114,78.0114,700.0
2018-09-24 12:00:00,91.56,91.56,91.55,91.55,230.0,78.0199,78.0199,78.0114,78.0114,230.0
2018-09-24 12:05:00,91.55,91.56,91.55,91.55,3947.0,78.0114,78.0199,78.0114,78.0114,3947.0
2018-09-24 12:10:00,91.55,91.56,91.55,91.55,1025.0,78.0114,78.0199,78.0114,78.0114,1025.0
2018-09-24 12:15:00,91.55,91.56,91.55,91.55,142.0,78.0114,78.0199,78.0114,78.0114,142.0
2018-09-24 12:20:00,91.55,91.56,91.55,91.56,200.0,78.0114,78.0199,78.0114,78.0199,200.0
2018-09-24 12:25:00,91.55,91.56,91.55,91.55,310.0,78.0114,78.0199,78.0114,78.0114,310.0
2018-09-24 12:30:00,91.56,91.56,91.55,91.56,426.0,78.0199,78.0199,78.0114,78.0199,426.0
2018-09-24 12:35:00,91.56,91.56,91.55,91.55,2463.0,78.0199,78.0199,78.0114,78.0114,2463.0
2018-09-24 12:40:00,91.56,91.56,91.55,91.55,3780.0,78.0199,78.0199,78.0114,78.0114,3780.0
2018-09-24 12:45:00,91.56,91.56,91.55,91.55,300.0,78.0199,78.0199,78.0114,78.0114,300.0
2018-09-24 12:50:00,91.55,91.56,91.55,91.56,1045.0,78.0114,78.0199,78.0114,78.0199,1045.0
2018-09-24 12:55:00,91.56,91.56,91.56,91.56,250.0,78.0199,78.0199,78.0199,78.0199,250.0
2018-09-24 13:00:00,91.55,91.56,91.55,91.55,1050.0,78.0114,78.0199,78.0114,78.0114,1050.0
2018-09-24 13:05:00,91.56,91.56,91.55,91.56,650.0,78.0199,78.0199,78.0114,78.0199,650.0
2018-09-24 13:10:00,91.55,91.56,91.55,91.56,4432.0,78.0114,78.0199,78.0114,78.0199,4432.0
2018-09-24 13:15:00,91.56,91.56,91.55,91.55,1290.0,78.0199,78.0199,78.0114,78.0114,1290.0
2018-09-24 13:20:00,91.55,91.56,91.55,91.56,110671.0,78.0114,78.0199,78.0114,78.0199,110671.0
2018-09-24 13:25:00,91.55,91.56,91.55,91.55,3600.0,78.0114,78.0199,78.0114,78.0114,3600.0
2018-09-24 13:30:00,91.55,91.56,91.55,91.55,8428.0,78.0114,78.0199,78.0114,78.0114,8428.0
2018-09-24 13:35:00,91.55,91.56,91.55,91.55,7500.0,78.0114,78.0199,78.0114,78.0114,7500.0
2018-09-24 13:40:00,91.56,91.56,91.55,91.55,5350.0,78.0199,78.0199,78.0114,78.0114,5350.0
2018-09-24 13:45:00,91.55,91.56,91.55,91.55,5400.0,78.0114,78.0199,78.0114,78.0114,5400.0
2018-09-24 13:50:00,91.56,91.56,91.55,91.55,9336.0,78.0199,78.0199,78.0114,78.0114,9336.0
2018-09-24 13:55:00,91.55,91.56,91.55,91.55,4200.0,78.0114,78.0199,78.0114,78.0114,4200.0
2018-09-24 14:00:00,91.55,91.56,91.55,91.55,3505.0,78.0114,78.0199,78.0114,78.0114,3505.0
2018-09-24 14:05:00,91.55,91.56,91.55,91.55,8222.0,78.0114,78.0199,78.0114,78.0114,8222.0
2018-09-24 14:10:00,91.56,91.56,91.55,91.55,4199.0,78.0199,78.0199,78.0114,78.0114,4199.0
2018-09-24 14:15:00,91.56,91.56,91.55,91.55,4375.0,78.0199,78.0199,78.0114,78.0114,4375.0
2018-09-24 14:20:00,91.55,91.56,91.55,91.56,11787.0,78.0114,78.0199,78.0114,78.0199,11787.0
2018-09-24 14:25:00,91.55,91.56,91.55,91.55,4000.0,78.0114,78.0199,78.0114,78.0114,4000.0
2018-09-24 14:30:00,91.55,91.56,91.55,91.55,18519.0,78.0114,78.0199,78.0114,78.0114,18519.0
2018-09-24 14:35:00,91.55,91.56,91.55,91.55,7343.0,78.0114,78.0199,78.0114,78.0114,7343.0
2018-09-24 14:40:00,91.55,91.56,91.55,91.55,15621.0,78.0114,78.0199,78.0114,78.0114,15621.0
2018-09-24 14:45:00,91.55,91.56,91.55,91.55,12239.0,78.0114,78.0199,78.0114,78.0114,12239.0
2018-09-24 14:50:00,91.55,91.56,91.55,91.56,9516.0,78.0114,78.0199,78.0114,78.0199,9516.0
2018-09-24 14:55:00,91.55,91.56,91.55,91.55,8764.0,78.0114,78.0199,78.0114,78.0114,8764.0
2018-09-24 15:00:00,91.55,91.56,91.55,91.55,5187.0,78.0114,78.0199,78.0114,78.0114,5187.0
2018-09-24 15:05:00,91.55,91.56,91.55,91.55,4925.0,78.0114,78.0199,78.0114,78.0114,4925.0
2018-09-24 15:10:00,91.55,91.56,91.55,91.55,10232.0,78.0114,78.0199,78.0114,78.0114,10232.0
2018-09-24 15:15:00,91.55,91.56,91.55,91.55,3662.0,78.0114,78.0199,78.0114,78.0114,3662.0
2018-09-24 15:20:00,91.55,91.56,91.55,91.55,78444.0,78.0114,78.0199,78.0114,78.0114,78444.0
2018-09-24 15:25:00,91.55,91.56,91.55,91.55,393467.0,78.0114,78.0199,78.0114,78.0114,393467.0
2018-09-24 15:30:00,91.55,91.56,91.55,91.55,182935.0,78.0114,78.0199,78.0114,78.0114,182935.0
2018-09-24 15:35:00,91.55,91.56,91.55,91.55,92262.0,78.0114,78.0199,78.0114,78.0114,92262.0
2018-09-24 15:40:00,91.55,91.56,91.55,91.55,6600.0,78.0114,78.0199,78.0114,78.0114,6600.0
2018-09-24 15:45:00,91.55,91.56,91.55,91.55,8965.0,78.0114,78.0199,78.0114,78.0114,8965.0
2018-09-24 15:50:00,91.55,91.56,91.55,91.55,5200.0,78.0114,78.0199,78.0114,78.0114,5200.0
2018-09-24 15:55:00,91.55,91.56,91.55,91.55,9402.0,78.0114,78.0199,78.0114,78.0114,9402.0
2018-09-25 09:30:00,91.55,91.56,91.55,91.55,16999.0,78.0114,78.0199,78.0114,78.0114,16999.0
2018-09-25 09:35:00,91.56,91.56,91.55,91.56,1424.0,78.0199,78.0199,78.0114,78.0199,1424.0
2018-09-25 09:40:00,91.56,91.56,91.55,91.55,3314.0,78.0199,78.0199,78.0114,78.0114,3314.0
2018-09-25 09:45:00,91.55,91.55,91.55,91.55,0.0,78.0114,78.0114,78.0114,78.0114,0.0
2018-09-25 09:50:00,91.56,91.56,91.55,91.56,889.0,78.0199,78.0199,78.0114,78.0199,889.0
2018-09-25 09:55:00,91.55,91.55,91.55,91.55,300.0,78.0114,78.0114,78.0114,78.0114,300.0
2018-09-25 10:00:00,91.55,91.56,91.55,91.55,100.0,78.0114,78.0199,78.0114,78.0114,100.0
2018-09-25 10:05:00,91.55,91.56,91.55,91.55,711.0,78.0114,78.0199,78.0114,78.0114,711.0
2018-09-25 10:10:00,91.56,91.56,91.56,91.56,100.0,78.0199,78.0199,78.0199,78.0199,100.0
2018-09-25 10:15:00,91.56,91.56,91.55,91.55,34055.0,78.0199,78.0199,78.0114,78.0114,34055.0
2018-09-25 10:20:00,91.56,91.56,91.55,91.56,915.0,78.0199,78.0199,78.0114,78.0199,915.0
2018-09-25 10:25:00,91.55,91.56,91.55,91.55,1100.0,78.0114,78.0199,78.0114,78.0114,1100.0
2018-09-25 10:30:00,91.56,91.56,91.56,91.56,195.0,78.0199,78.0199,78.0199,78.0199,195.0
2018-09-25 10:35:00,91.55,91.56,91.55,91.55,970.0,78.0114,78.0199,78.0114,78.0114,970.0
2018-09-25 10:40:00,91.56,91.56,91.55,91.56,500.0,78.0199,78.0199,78.0114,78.0199,500.0
2018-09-25 10:45:00,91.55,91.56,91.55,91.55,2808.0,78.0114,78.0199,78.0114,78.0114,2808.0
2018-09-25 10:50:00,91.55,91.56,91.55,91.56,943.0,78.0114,78.0199,78.0114,78.0199,943.0
2018-09-25 10:55:00,91.55,91.55,91.55,91.55,186575.0,78.0114,78.0114,78.0114,78.0114,186575.0
2018-09-25 11:00:00,91.56,91.56,91.55,91.56,197.0,78.0199,78.0199,78.0114,78.0199,197.0
2018-09-25 11:05:00,91.55,91.56,91.55,91.55,545.0,78.0114,78.0199,78.0114,78.0114,545.0
2018-09-25 11:10:00,91.56,91.56,91.55,91.55,1157.0,78.0199,78.0199,78.0114,78.0114,1157.0
2018-09-25 11:15:00,91.56,91.56,91.56,91.56,100.0,78.0199,78.0199,78.0199,78.0199,100.0
2018-09-25 11:20:00,91.55,91.56,91.55,91.56,855.0,78.0114,78.0199,78.0114,78.0199,855.0
2018-09-25 11:25:00,91.55,91.56,91.55,91.56,200.0,78.0114,78.0199,78.0114,78.0199,200.0
2018-09-25 11:30:00,91.56,91.56,91.55,91.56,1720.0,78.0199,78.0199,78.0114,78.0199,1720.0
2018-09-25 11:35:00,91.56,91.56,91.55,91.56,400.0,78.0199,78.0199,78.0114,78.0199,400.0
2018-09-25 11:40:00,91.56,91.56,91.55,91.56,475.0,78.0199,78.0199,78.0114,78.0199,475.0
2018-09-25 11:45:00,91.55,91.56,91.55,91.56,750.0,78.0114,78.0199,78.0114,78.0199,750.0
2018-09-25 11:50:00,91.55,91.56,91.55,91.55,3827.0,78.0114,78.0199,78.0114,78.0114,3827.0
2018-09-25 11:55:00,91.56,91.56,91.55,91.56,5250.0,78.0199,78.0199,78.0114,78.0199,5250.0
2018-09-25 12:00:00,91.56,91.56,91.55,91.55,2215.0,78.0199,78.0199,78.0114,78.0114,2215.0
2018-09-25 12:05:00,91.56,91.56,91.55,91.56,1050.0,78.0199,78.0199,78.0114,78.0199,1050.0
2018-09-25 12:10:00,91.56,91.56,91.55,91.56,1064.0,78.0199,78.0199,78.0114,78.0199,1064.0
2018-09-25 12:15:00,91.56,91.56,91.55,91.55,14855.0,78.0199,78.0199,78.0114,78.0114,14855.0
2018-09-25 12:20:00,91.55,91.56,91.55,91.56,918.0,78.0114,78.0199,78.0114,78.0199,918.0
2018-09-25 12:25:00,91.56,91.56,91.55,91.56,1090.0,78.0199,78.0199,78.0114,78.0199,1090.0
2018-09-25 12:30:00,91.56,91.56,91.55,91.56,400.0,78.0199,78.0199,78.0114,78.0199,400.0
2018-09-25 12:35:00,91.56,91.56,91.56,91.56,347.0,78.0199,78.0199,78.0199,78.0199,347.0
2018-09-25 12:40:00,91.56,91.56,91.55,91.56,3510.0,78.0199,78.0199,78.0114,78.0199,3510.0
2018-09-25 12:45:00,91.56,91.56,91.56,91.56,700.0,78.0199,78.0199,78.0199,78.0199,700.0
2018-09-25 12:50:00,91.56,91.56,91.55,91.56,242.0,78.0199,78.0199,78.0114,78.0199,242.0
2018-09-25 12:55:00,91.56,91.56,91.55,91.56,1711.0,78.0199,78.0199,78.0114,78.0199,1711.0
2018-09-25 13:00:00,91.56,91.56,91.55,91.55,6032.0,78.0199,78.0199,78.0114,78.0114,6032.0
2018-09-25 13:05:00,91.56,91.56,91.55,91.55,516.0,78.0199,78.0199,78.0114,78.0114,516.0
2018-09-25 13:10:00,91.56,91.56,91.56,91.56,10100.0,78.0199,78.0199,78.0199,78.0199,10100.0
2018-09-25 13:15:00,91.56,91.56,91.55,91.55,1522.0,78.0199,78.0199,78.0114,78.0114,1522.0
2018-09-25 13:20:00,91.56,91.56,91.55,91.56,14415.0,78.0199,78.0199,78.0114,78.0199,14415.0
2018-09-25 13:25:00,91.56,91.56,91.55,91.56,1763.0,78.0199,78.0199,78.0114,78.0199,1763.0
2018-09-25 13:30:00,91.56,91.56,91.56,91.56,200.0,78.0199,78.0199,78.0199,78.0199,200.0
2018-09-25 13:35:00,91.55,91.56,91.55,91.55,49415.0,78.0114,78.0199,78.0114,78.0114,49415.0
2018-09-25 13:40:00,91.56,91.56,91.55,91.56,1300.0,78.0199,78.0199,78.0114,78.0199,1300.0
2018-09-25 13:45:00,91.56,91.56,91.56,91.56,100.0,78.0199,78.0199,78.0199,78.0199,100.0
2018-09-25 13:50:00,91.56,91.56,91.55,91.56,1494.0,78.0199,78.0199,78.0114,78.0199,1494.0
2018-09-25 13:55:00,91.56,91.56,91.55,91.56,490.0,78.0199,78.0199,78.0114,78.0199,490.0
2018-09-25 14:00:00,91.55,91.56,91.55,91.55,2247.0,78.0114,78.0199,78.0114,78.0114,2247.0
2018-09-25 14:05:00,91.56,91.56,91.55,91.56,47697.0,78.0199,78.0199,78.0114,78.0199,47697.0
2018-09-25 14:10:00,91.56,91.56,91.55,91.56,1907.0,78.0199,78.0199,78.0114,78.0199,1907.0
2018-09-25 14:15:00,91.56,91.56,91.55,91.56,4758.0,78.0199,78.0199,78.0114,78.0199,4758.0
2018-09-25 14:20:00,91.56,91.56,91.55,91.56,4436.0,78.0199,78.0199,78.0114,78.0199,4436.0
2018-09-25 14:25:00,91.56,91.56,91.55,91.56,6126.0,78.0199,78.0199,78.0114,78.0199,6126.0
2018-09-25 14:30:00,91.56,91.56,91.55,91.56,2008.0,78.0199,78.0199,78.0114,78.0199,2008.0
2018-09-25 14:35:00,91.55,91.56,91.55,91.56,6573.0,78.0114,78.0199,78.0114,78.0199,6573.0
2018-09-25 14:40:00,91.55,91.56,91.55,91.56,72802.0,78.0114,78.0199,78.0114,78.0199,72802.0
2018-09-25 14:45:00,91.55,91.56,91.55,91.56,6635.0,78.0114,78.0199,78.0114,78.0199,6635.0
2018-09-25 14:50:00,91.55,91.56,91.55,91.56,7274.0,78.0114,78.0199,78.0114,78.0199,7274.0
2018-09-25 14:55:00,91.56,91.56,91.55,91.56,6000.0,78.0199,78.0199,78.0114,78.0199,6000.0
2018-09-25 15:00:00,91.55,91.56,91.55,91.55,1398.0,78.0114,78.0199,78.0114,78.0114,1398.0
2018-09-25 15:05:00,91.55,91.56,91.55,91.55,15212.0,78.0114,78.0199,78.0114,78.0114,15212.0
2018-09-25 15:10:00,91.56,91.56,91.55,91.55,3868.0,78.0199,78.0199,78.0114,78.0114,3868.0
2018-09-25 15:15:00,91.56,91.56,91.55,91.56,4140.0,78.0199,78.0199,78.0114,78.0199,4140.0
2018-09-25 15:20:00,91.56,91.56,91.55,91.56,9392.0,78.0199,78.0199,78.0114,78.0199,9392.0
2018-09-25 15:25:00,91.56,91.56,91.55,91.56,6890.0,78.0199,78.0199,78.0114,78.0199,6890.0
2018-09-25 15:30:00,91.56,91.56,91.55,91.56,5990.0,78.0199,78.0199,78.0114,78.0199,5990.0
2018-09-25 15:35:00,91.56,91.56,91.55,91.56,13088.0,78.0199,78.0199,78.0114,78.0199,13088.0
2018-09-25 15:40:00,91.56,91.56,91.55,91.56,12255.0,78.0199,78.0199,78.0114,78.0199,12255.0
2018-09-25 15:45:00,91.56,91.56,91.55,91.55,8473.0,78.0199,78.0199,78.0114,78.0114,8473.0
2018-09-25 15:50:00,91.56,91.56,91.55,91.55,6890.0,78.0199,78.0199,78.0114,78.0114,6890.0
2018-09-25 15:55:00,91.56,91.56,91.55,91.56,8359.0,78.0199,78.0199,78.0114,78.0199,8359.0
2018-09-26 09:30:00,91.57,91.57,91.57,91.57,2411.0,78.0284,78.0284,78.0284,78.0284,2411.0
2018-09-26 09:35:00,91.57,91.57,91.56,91.56,2050.0,78.0284,78.0284,78.0199,78.0199,2050.0
2018-09-26 09:40:00,91.56,91.57,91.56,91.56,2378.0,78.0199,78.0284,78.0199,78.0199,2378.0
2018-09-26 09:45:00,91.56,91.57,91.56,91.56,2155.0,78.0199,78.0284,78.0199,78.0199,2155.0
2018-09-26 09:50:00,91.56,91.57,91.56,91.56,1807.0,78.0199,78.0284,78.0199,78.0199,1807.0
2018-09-26 09:55:00,91.57,91.57,91.56,91.56,227.0,78.0284,78.0284,78.0199,78.0199,227.0
2018-09-26 10:00:00,91.57,91.57,91.56,91.57,223.0,78.0284,78.0284,78.0199,78.0284,223.0
2018-09-26 10:05:00,91.57,91.57,91.56,91.56,2177.0,78.0284,78.0284,78.0199,78.0199,2177.0
2018-09-26 10:10:00,91.56,91.57,91.56,91.56,6608.0,78.0199,78.0284,78.0199,78.0199,6608.0
2018-09-26 10:15:00,91.57,91.57,91.56,91.56,1085.0,78.0284,78.0284,78.0199,78.0199,1085.0
2018-09-26 10:20:00,91.56,91.56,91.56,91.56,0.0,78.0199,78.0199,78.0199,78.0199,0.0
2018-09-26 10:25:00,91.56,91.57,91.56,91.56,1268.0,78.0199,78.0284,78.0199,78.0199,1268.0
2018-09-26 10:30:00,91.57,91.57,91.56,91.56,764.0,78.0284,78.0284,78.0199,78.0199,764.0
2018-09-26 10:35:00,91.56,91.57,91.56,91.57,412.0,78.0199,78.0284,78.0199,78.0284,412.0
2018-09-26 10:40:00,91.57,91.57,91.56,91.57,139.0,78.0284,78.0284,78.0199,78.0284,139.0
2018-09-26 10:45:00,91.57,91.57,91.56,91.56,2242.0,78.0284,78.0284,78.0199,78.0199,2242.0
2018-09-26 10:50:00,91.56,91.57,91.56,91.56,204.0,78.0199,78.0284,78.0199,78.0199,204.0
2018-09-26 10:55:00,91.57,91.57,91.56,91.56,651.0,78.0284,78.0284,78.0199,78.0199,651.0
2018-09-26 11:00:00,91.56,91.57,91.56,91.56,595.0,78.0199,78.0284,78.0199,78.0199,595.0
2018-09-26 11:05:00,91.57,91.57,91.56,91.56,3685.0,78.0284,78.0284,78.0199,78.0199,3685.0
2018-09-26 11:10:00,91.56,91.57,91.56,91.57,2754.0,78.0199,78.0284,78.0199,78.0284,2754.0
2018-09-26 11:15:00,91.57,91.57,91.57,91.57,0.0,78.0284,78.0284,78.0284,78.0284,0.0
2018-09-26 11:20:00,91.56,91.57,91.56,91.56,1850.0,78.0199,78.0284,78.0199,78.0199,1850.0
2018-09-26 11:25:00,91.56,91.56,91.56,91.56,700.0,78.0199,78.0199,78.0199,78.0199,700.0
2018-09-26 11:30:00,91.56,91.57,91.56,91.56,190.0,78.0199,78.0284,78.0199,78.0199,190.0
2018-09-26 11:35:00,91.57,91.57,91.56,91.56,1920.0,78.0284,78.0284,78.0199,78.0199,1920.0
2018-09-26 11:40:00,91.57,91.57,91.56,91.56,3100.0,78.0284,78.0284,78.0199,78.0199,3100.0
2018-09-26 11:45:00,91.56,91.57,91.56,91.56,2400.0,78.0199,78.0284,78.0199,78.0199,2400.0
2018-09-26 11:50:00,91.56,91.56,91.56,91.56,0.0,78.0199,78.0199,78.0199,78.0199,0.0
2018-09-26 11:55:00,91.56,91.57,91.56,91.56,130.0,78.0199,78.0284,78.0199,78.0199,130.0
2018-09-26 12:00:00,91.56,91.57,91.56,91.57,1001.0,78.0199,78.0284,78.0199,78.0284,1001.0
2018-09-26 12:05:00,91.56,91.57,91.56,91.56,1132.0,78.0199,78.0284,78.0199,78.0199,1132.0
2018-09-26 12:10:00,91.56,91.57,91.56,91.56,149.0,78.0199,78.0284,78.0199,78.0199,149.0
2018-09-26 12:15:00,91.56,91.57,91.56,91.57,5450.0,78.0199,78.0284,78.0199,78.0284,5450.0
2018-09-26 12:20:00,91.56,91.56,91.56,91.56,200.0,78.0199,78.0199,78.0199,78.0199,200.0
2018-09-26 12:25:00,91.56,91.57,91.56,91.56,1568.0,78.0199,78.0284,78.0199,78.0199,1568.0
2018-09-26 12:30:00,91.57,91.57,91.56,91.57,15167.0,78.0284,78.0284,78.0199,78.0284,15167.0
2018-09-26 12:35:00,91.56,91.57,91.56,91.56,6509.0,78.0199,78.0284,78.0199,78.0199,6509.0
2018-09-26 12:40:00,91.57,91.57,91.57,91.57,126.0,78.0284,78.0284,78.0284,78.0284,126.0
2018-09-26 12:45:00,91.56,91.56,91.56,91.56,200.0,78.0199,78.0199,78.0199,78.0199,200.0
2018-09-26 12:50:00,91.56,91.56,91.56,91.56,0.0,78.0199,78.0199,78.0199,78.0199,0.0
2018-09-26 12:55:00,91.56,91.57,91.56,91.56,2324.0,78.0199,78.0284,78.0199,78.0199,2324.0
2018-09-26 13:00:00,91.57,91.57,91.56,91.57,188.0,78.0284,78.0284,78.0199,78.0284,188.0
2018-09-26 13:05:00,91.56,91.57,91.56,91.56,717.0,78.0199,78.0284,78.0199,78.0199,717.0
2018-09-26 13:10:00,91.56,91.57,91.56,91.57,2859.0,78.0199,78.0284,78.0199,78.0284,2859.0
2018-09-26 13:15:00,91.56,91.57,91.56,91.56,942.0,78.0199,78.0284,78.0199,78.0199,942.0
2018-09-26 13:20:00,91.56,91.57,91.56,91.56,2249.0,78.0199,78.0284,78.0199,78.0199,2249.0
2018-09-26 13:25:00,91.56,91.57,91.56,91.56,157.0,78.0199,78.0284,78.0199,78.0199,157.0
2018-09-26 13:30:00,91.56,91.57,91.56,91.56,1100.0,78.0199,78.0284,78.0199,78.0199,1100.0
2018-09-26 13:35:00,91.56,91.56,91.56,91.56,0.0,78.0199,78.0199,78.0199,78.0199,0.0
2018-09-26 13:40:00,91.56,91.57,91.56,91.56,16012.0,78.0199,78.0284,78.0199,78.0199,16012.0
2018-09-26 13:45:00,91.57,91.57,91.56,91.57,100.0,78.0284,78.0284,78.0199,78.0284,100.0
2018-09-26 13:50:00,91.56,91.57,91.56,91.56,1005.0,78.0199,78.0284,78.0199,78.0199,1005.0
2018-09-26 13:55:00,91.56,91.57,91.56,91.56,2357.0,78.0199,78.0284,78.0199,78.0199,2357.0
2018-09-26 14:00:00,91.56,91.56,91.56,91.56,300.0,78.0199,78.0199,78.0199,78.0199,300.0
2018-09-26 14:05:00,91.56,91.57,91.56,91.56,522.0,78.0199,78.0284,78.0199,78.0199,522.0
2018-09-26 14:10:00,91.56,91.57,91.56,91.56,927.0,78.0199,78.0284,78.0199,78.0199,927.0
2018-09-26 14:15:00,91.57,91.57,91.56,91.57,32396.0,78.0284,78.0284,78.0199,78.0284,32396.0
2018-09-26 14:20:00,91.56,91.57,91.56,91.56,2900.0,78.0199,78.0284,78.0199,78.0199,2900.0
2018-09-26 14:25:00,91.56,91.56,91.56,91.56,0.0,78.0199,78.0199,78.0199,78.0199,0.0
2018-09-26 14:30:00,91.57,91.57,91.56,91.56,5239.0,78.0284,78.0284,78.0199,78.0199,5239.0
2018-09-26 14:35:00,91.56,91.57,91.56,91.56,2960.0,78.0199,78.0284,78.0199,78.0199,2960.0
2018-09-26 14:40:00,91.57,91.57,91.56,91.56,14351.0,78.0284,78.0284,78.0199,78.0199,14351.0
2018-09-26 14:45:00,91.56,91.57,91.56,91.56,3726.0,78.0199,78.0284,78.0199,78.0199,3726.0
2018-09-26 14:50:00,91.56,91.57,91.56,91.56,3926.0,78.0199,78.0284,78.0199,78.0199,3926.0
2018-09-26 14:55:00,91.57,91.57,91.56,91.57,5022.0,78.0284,78.0284,78.0199,78.0284,5022.0
2018-09-26 15:00:00,91.56,91.57,91.56,91.56,4499.0,78.0199,78.0284,78.0199,78.0199,4499.0
2018-09-26 15:05:00,91.56,91.57,91.56,91.56,1763.0,78.0199,78.0284,78.0199,78.0199,1763.0
2018-09-26 15:10:00,91.56,91.57,91.56,91.56,8241.0,78.0199,78.0284,78.0199,78.0199,8241.0
2018-09-26 15:15:00,91.56,91.57,91.56,91.56,3325.0,78.0199,78.0284,78.0199,78.0199,3325.0
2018-09-26 15:20:00,91.57,91.57,91.56,91.56,5221.0,78.0284,78.0284,78.0199,78.0199,5221.0
2018-09-26 15:25:00,91.57,91.57,91.56,91.56,1317.0,78.0284,78.0284,78.0199,78.0199,1317.0
2018-09-26 15:30:00,91.56,91.57,91.56,91.57,5503.0,78.0199,78.0284,78.0199,78.0284,5503.0
2018-09-26 15:35:00,91.56,91.57,91.56,91.56,7684.0,78.0199,78.0284,78.0199,78.0199,7684.0
2018-09-26 15:40:00,91.57,91.57,91.56,91.56,861.0,78.0284,78.0284,78.0199,78.0199,861.0
2018-09-26 15:45:00,91.56,91.57,91.56,91.56,11175.0,78.0199,78.0284,78.0199,78.0199,11175.0
2018-09-26 15:50:00,91.57,91.57,91.56,91.56,5425.0,78.0284,78.0284,78.0199,78.0199,5425.0
2018-09-26 15:55:00,91.56,91.57,91.56,91.56,10177.0,78.0199,78.0284,78.0199,78.0199,10177.0
2018-09-27 09:30:00,91.58,91.58,91.57,91.57,36157.0,78.0369,78.0369,78.0284,78.0284,36157.0
2018-09-27 09:35:00,91.58,91.58,91.57,91.58,5400.0,78.0369,78.0369,78.0284,78.0369,5400.0
2018-09-27 09:40:00,91.57,91.58,91.57,91.57,1028.0,78.0284,78.0369,78.0284,78.0284,1028.0
2018-09-27 09:45:00,91.57,91.57,91.57,91.57,302.0,78.0284,78.0284,78.0284,78.0284,302.0
2018-09-27 09:50:00,91.58,91.58,91.57,91.57,2018.0,78.0369,78.0369,78.0284,78.0284,2018.0
2018-09-27 09:55:00,91.58,91.58,91.57,91.58,739.0,78.0369,78.0369,78.0284,78.0369,739.0
2018-09-27 10:00:00,91.57,91.58,91.57,91.57,575.0,78.0284,78.0369,78.0284,78.0284,575.0
2018-09-27 10:05:00,91.57,91.58,91.57,91.57,3100.0,78.0284,78.0369,78.0284,78.0284,3100.0
2018-09-27 10:10:00,91.58,91.58,91.57,91.57,2482.0,78.0369,78.0369,78.0284,78.0284,2482.0
2018-09-27 10:15:00,91.57,91.58,91.57,91.57,550.0,78.0284,78.0369,78.0284,78.0284,550.0
2018-09-27 10:20:00,91.58,91.58,91.57,91.57,1976.0,78.0369,78.0369,78.0284,78.0284,1976.0
2018-09-27 10:25:00,91.57,91.58,91.57,91.57,842.0,78.0284,78.0369,78.0284,78.0284,842.0
2018-09-27 10:30:00,91.57,91.57,91.57,91.57,200.0,78.0284,78.0284,78.0284,78.0284,200.0
2018-09-27 10:35:00,91.57,91.58,91.57,91.57,998.0,78.0284,78.0369,78.0284,78.0284,998.0
2018-09-27 10:40:00,91.57,91.58,91.57,91.57,2712.0,78.0284,78.0369,78.0284,78.0284,2712.0
2018-09-27 10:45:00,91.58,91.58,91.57,91.58,1225.0,78.0369,78.0369,78.0284,78.0369,1225.0
2018-09-27 10:50:00,91.58,91.58,91.57,91.57,1103.0,78.0369,78.0369,78.0284,78.0284,1103.0
2018-09-27 10:55:00,91.57,91.58,91.57,91.57,700.0,78.0284,78.0369,78.0284,78.0284,700.0
2018-09-27 11:00:00,91.57,91.58,91.57,91.58,3114.0,78.0284,78.0369,78.0284,78.0369,3114.0
2018-09-27 11:05:00,91.57,91.57,91.57,91.57,200.0,78.0284,78.0284,78.0284,78.0284,200.0
2018-09-27 11:10:00,91.57,91.58,91.57,91.57,4266.0,78.0284,78.0369,78.0284,78.0284,4266.0
2018-09-27 11:15:00,91.57,91.58,91.57,91.57,11980.0,78.0284,78.0369,78.0284,78.0284,11980.0
2018-09-27 11:20:00,91.58,91.58,91.57,91.57,1481.0,78.0369,78.0369,78.0284,78.0284,1481.0
2018-09-27 11:25:00,91.58,91.58,91.57,91.58,600.0,78.0369,78.0369,78.0284,78.0369,600.0
2018-09-27 11:30:00,91.58,91.58,91.57,91.58,2600.0,78.0369,78.0369,78.0284,78.0369,2600.0
2018-09-27 11:35:00,91.58,91.58,91.58,91.58,300.0,78.0369,78.0369,78.0369,78.0369,300.0
2018-09-27 11:40:00,91.57,91.58,91.57,91.57,1950.0,78.0284,78.0369,78.0284,78.0284,1950.0
2018-09-27 11:45:00,91.58,91.58,91.57,91.57,560.0,78.0369,78.0369,78.0284,78.0284,560.0
2018-09-27 11:50:00,91.58,91.58,91.57,91.57,3398.0,78.0369,78.0369,78.0284,78.0284,3398.0
2018-09-27 11:55:00,91.58,91.58,91.57,91.57,1149.0,78.0369,78.0369,78.0284,78.0284,1149.0
2018-09-27 12:00:00,91.58,91.58,91.57,91.57,2946.0,78.0369,78.0369,78.0284,78.0284,2946.0
2018-09-27 12:05:00,91.58,91.58,91.57,91.57,2581.0,78.0369,78.0369,78.0284,78.0284,2581.0
2018-09-27 12:10:00,91.58,91.58,91.57,91.58,400.0,78.0369,78.0369,78.0284,78.0369,400.0
2018-09-27 12:15:00,91.58,91.58,91.57,91.57,550.0,78.0369,78.0369,78.0284,78.0284,550.0
2018-09-27 12:20:00,91.58,91.58,91.57,91.57,200.0,78.0369,78.0369,78.0284,78.0284,200.0
2018-09-27 12:25:00,91.58,91.58,91.57,91.58,27691.0,78.0369,78.0369,78.0284,78.0369,27691.0
2018-09-27 12:30:00,91.57,91.58,91.57,91.57,7911.0,78.0284,78.0369,78.0284,78.0284,7911.0
2018-09-27 12:35:00,91.57,91.58,91.57,91.58,7449.0,78.0284,78.0369,78.0284,78.0369,7449.0
2018-09-27 12:40:00,91.58,91.58,91.57,91.58,3955.0,78.0369,78.0369,78.0284,78.0369,3955.0
2018-09-27 12:45:00,91.57,91.58,91.57,91.58,2595.0,78.0284,78.0369,78.0284,78.0369,2595.0
2018-09-27 12:50:00,91.58,91.58,91.57,91.58,800.0,78.0369,78.0369,78.0284,78.0369,800.0
2018-09-27 12:55:00,91.58,91.58,91.57,91.58,4757.0,78.0369,78.0369,78.0284,78.0369,4757.0
2018-09-27 13:00:00,91.58,91.58,91.57,91.58,1239.0,78.0369,78.0369,78.0284,78.0369,1239.0
2018-09-27 13:05:00,91.58,91.58,91.57,91.57,6449.0,78.0369,78.0369,78.0284,78.0284,6449.0
2018-09-27 13:10:00,91.58,91.58,91.57,91.58,2410.0,78.0369,78.0369,78.0284,78.0369,2410.0
2018-09-27 13:15:00,91.57,91.58,91.57,91.58,3334.0,78.0284,78.0369,78.0284,78.0369,3334.0
2018-09-27 13:20:00,91.58,91.58,91.57,91.57,900.0,78.0369,78.0369,78.0284,78.0284,900.0
2018-09-27 13:25:00,91.58,91.58,91.57,91.57,400.0,78.0369,78.0369,78.0284,78.0284,400.0
2018-09-27 13:30:00,91.58,91.58,91.57,91.58,6107.0,78.0369,78.0369,78.0284,78.0369,6107.0
2018-09-27 13:35:00,91.58,91.58,91.57,91.58,21073.0,78.0369,78.0369,78.0284,78.0369,21073.0
2018-09-27 13:40:00,91.58,91.58,91.57,91.58,2228.0,78.0369,78.0369,78.0284,78.0369,2228.0
2018-09-27 13:45:00,91.58,91.58,91.57,91.58,1000.0,78.0369,78.0369,78.0284,78.0369,1000.0
2018-09-27 13:50:00,91.58,91.58,91.57,91.57,500.0,78.0369,78.0369,78.0284,78.0284,500.0
2018-09-27 13:55:00,91.58,91.58,91.57,91.58,3270.0,78.0369,78.0369,78.0284,78.0369,3270.0
2018-09-27 14:00:00,91.58,91.58,91.57,91.58,3702.0,78.0369,78.0369,78.0284,78.0369,3702.0
2018-09-27 14:05:00,91.57,91.58,91.57,91.57,10682.0,78.0284,78.0369,78.0284,78.0284,10682.0
2018-09-27 14:10:00,91.58,91.58,91.57,91.58,1713.0,78.0369,78.0369,78.0284,78.0369,1713.0
2018-09-27 14:15:00,91.57,91.58,91.57,91.57,3681.0,78.0284,78.0369,78.0284,78.0284,3681.0
2018-09-27 14:20:00,91.58,91.58,91.57,91.58,2073.0,78.0369,78.0369,78.0284,78.0369,2073.0
2018-09-27 14:25:00,91.58,91.58,91.57,91.57,2733.0,78.0369,78.0369,78.0284,78.0284,2733.0
2018-09-27 14:30:00,91.57,91.58,91.57,91.58,1641.0,78.0284,78.0369,78.0284,78.0369,1641.0
2018-09-27 14:35:00,91.57,91.58,91.57,91.58,3915.0,78.0284,78.0369,78.0284,78.0369,3915.0
2018-09-27 14:40:00,91.57,91.58,91.57,91.58,1746.0,78.0284,78.0369,78.0284,78.0369,1746.0
2018-09-27 14:45:00,91.58,91.58,91.57,91.58,2905.0,78.0369,78.0369,78.0284,78.0369,2905.0
2018-09-27 14:50:00,91.58,91.58,91.57,91.58,4028.0,78.0369,78.0369,78.0284,78.0369,4028.0
2018-09-27 14:55:00,91.58,91.58,91.57,91.58,2392.0,78.0369,78.0369,78.0284,78.0369,2392.0
2018-09-27 15:00:00,91.57,91.58,91.57,91.58,1637.0,78.0284,78.0369,78.0284,78.0369,1637.0
2018-09-27 15:05:00,91.57,91.58,91.57,91.58,3975.0,78.0284,78.0369,78.0284,78.0369,3975.0
2018-09-27 15:10:00,91.57,91.58,91.57,91.58,2280.0,78.0284,78.0369,78.0284,78.0369,2280.0
2018-09-27 15:15:00,91.58,91.58,91.57,91.58,2997.0,78.0369,78.0369,78.0284,78.0369,2997.0
2018-09-27 15:20:00,91.58,91.58,91.57,91.57,800.0,78.0369,78.0369,78.0284,78.0284,800.0
2018-09-27 15:25:00,91.58,91.58,91.57,91.57,1315.0,78.0369,78.0369,78.0284,78.0284,1315.0
2018-09-27 15:30:00,91.57,91.58,91.57,91.58,3981.0,78.0284,78.0369,78.0284,78.0369,3981.0
2018-09-27 15:35:00,91.58,91.58,91.57,91.57,1274.0,78.0369,78.0369,78.0284,78.0284,1274.0
2018-09-27 15:40:00,91.58,91.58,91.57,91.57,39619.0,78.0369,78.0369,78.0284,78.0284,39619.0
2018-09-27 15:45:00,91.58,91.58,91.57,91.58,1550.0,78.0369,78.0369,78.0284,78.0369,1550.0
2018-09-27 15:50:00,91.58,91.58,91.57,91.57,3226.0,78.0369,78.0369,78.0284,78.0284,3226.0
2018-09-27 15:55:00,91.58,91.58,91.57,91.58,14243.0,78.0369,78.0369,78.0284,78.0369,14243.0
2018-09-28 09:30:00,91.57,91.58,91.57,91.57,9973.0,78.0284,78.0369,78.0284,78.0284,9973.0
2018-09-28 09:35:00,91.58,91.58,91.58,91.58,200.0,78.0369,78.0369,78.0369,78.0369,200.0
2018-09-28 09:40:00,91.58,91.58,91.57,91.57,3663.0,78.0369,78.0369,78.0284,78.0284,3663.0
2018-09-28 09:45:00,91.58,91.58,91.57,91.58,673.0,78.0369,78.0369,78.0284,78.0369,673.0
2018-09-28 09:50:00,91.58,91.58,91.57,91.58,410.0,78.0369,78.0369,78.0284,78.0369,410.0
2018-09-28 09:55:00,91.58,91.58,91.57,91.57,6300.0,78.0369,78.0369,78.0284,78.0284,6300.0
2018-09-28 10:00:00,91.57,91.58,91.57,91.58,706.0,78.0284,78.0369,78.0284,78.0369,706.0
2018-09-28 10:05:00,91.57,91.58,91.57,91.57,7239.0,78.0284,78.0369,78.0284,78.0284,7239.0
2018-09-28 10:10:00,91.57,91.57,91.57,91.57,500.0,78.0284,78.0284,78.0284,78.0284,500.0
2018-09-28 10:15:00,91.58,91.58,91.57,91.58,1496.0,78.0369,78.0369,78.0284,78.0369,1496.0
2018-09-28 10:20:00,91.58,91.58,91.57,91.57,370.0,78.0369,78.0369,78.0284,78.0284,370.0
2018-09-28 10:25:00,91.57,91.58,91.57,91.57,3248.0,78.0284,78.0369,78.0284,78.0284,3248.0
2018-09-28 10:30:00,91.57,91.57,91.57,91.57,0.0,78.0284,78.0284,78.0284,78.0284,0.0
2018-09-28 10:35:00,91.58,91.58,91.57,91.57,6470.0,78.0369,78.0369,78.0284,78.0284,6470.0
2018-09-28 10:40:00,91.57,91.58,91.57,91.58,714.0,78.0284,78.0369,78.0284,78.0369,714.0
2018-09-28 10:45:00,91.58,91.58,91.58,91.58,0.0,78.0369,78.0369,78.0369,78.0369,0.0
2018-09-28 10:50:00,91.58,91.58,91.57,91.58,105.0,78.0369,78.0369,78.0284,78.0369,105.0
2018-09-28 10:55:00,91.58,91.58,91.57,91.57,802.0,78.0369,78.0369,78.0284,78.0284,802.0
2018-09-28 11:00:00,91.57,91.57,91.57,91.57,0.0,78.0284,78.0284,78.0284,78.0284,0.0
2018-09-28 11:05:00,91.58,91.58,91.58,91.58,174.0,78.0369,78.0369,78.0369,78.0369,174.0
2018-09-28 11:10:00,91.58,91.58,91.57,91.57,3136.0,78.0369,78.0369,78.0284,78.0284,3136.0
2018-09-28 11:15:00,91.57,91.58,91.57,91.57,13253.0,78.0284,78.0369,78.0284,78.0284,13253.0
2018-09-28 11:20:00,91.58,91.58,91.57,91.57,8584.0,78.0369,78.0369,78.0284,78.0284,8584.0
2018-09-28 11:25:00,91.58,91.58,91.57,91.58,110.0,78.0369,78.0369,78.0284,78.0369,110.0
2018-09-28 11:30:00,91.58,91.58,91.58,91.58,0.0,78.0369,78.0369,78.0369,78.0369,0.0
2018-09-28 11:35:00,91.58,91.58,91.58,91.58,0.0,78.0369,78.0369,78.0369,78.0369,0.0
2018-09-28 11:40:00,91.58,91.58,91.57,91.57,923.0,78.0369,78.0369,78.0284,78.0284,923.0
2018-09-28 11:45:00,91.57,91.58,91.57,91.58,1966.0,78.0284,78.0369,78.0284,78.0369,1966.0
2018-09-28 11:50:00,91.57,91.58,91.57,91.57,1687.0,78.0284,78.0369,78.0284,78.0284,1687.0
2018-09-28 11:55:00,91.58,91.58,91.57,91.58,450.0,78.0369,78.0369,78.0284,78.0369,450.0
2018-09-28 12:00:00,91.57,91.58,91.57,91.57,680.0,78.0284,78.0369,78.0284,78.0284,680.0
2018-09-28 12:05:00,91.57,91.58,91.57,91.58,449.0,78.0284,78.0369,78.0284,78.0369,449.0
2018-09-28 12:10:00,91.58,91.58,91.57,91.58,2996.0,78.0369,78.0369,78.0284,78.0369,2996.0
2018-09-28 12:15:00,91.57,91.58,91.57,91.57,3518.0,78.0284,78.0369,78.0284,78.0284,3518.0
2018-09-28 12:20:00,91.57,91.58,91.57,91.57,2339.0,78.0284,78.0369,78.0284,78.0284,2339.0
2018-09-28 12:25:00,91.57,91.57,91.57,91.57,525.0,78.0284,78.0284,78.0284,78.0284,525.0
2018-09-28 12:30:00,91.58,91.58,91.57,91.57,16975.0,78.0369,78.0369,78.0284,78.0284,16975.0
2018-09-28 12:35:00,91.58,91.58,91.57,91.58,8129.0,78.0369,78.0369,78.0284,78.0369,8129.0
2018-09-28 12:40:00,91.58,91.58,91.57,91.58,1382.0,78.0369,78.0369,78.0284,78.0369,1382.0
2018-09-28 12:45:00,91.58,91.58,91.58,91.58,0.0,78.0369,78.0369,78.0369,78.0369,0.0
2018-09-28 12:50:00,91.57,91.58,91.57,91.57,7108.0,78.0284,78.0369,78.0284,78.0284,7108.0
2018-09-28 12:55:00,91.57,91.58,91.57,91.57,820.0,78.0284,78.0369,78.0284,78.0284,820.0
2018-09-28 13:00:00,91.58,91.58,91.57,91.57,1405.0,78.0369,78.0369,78.0284,78.0284,1405.0
2018-09-28 13:05:00,91.57,91.58,91.57,91.58,13495.0,78.0284,78.0369,78.0284,78.0369,13495.0
2018-09-28 13:10:00,91.58,91.58,91.57,91.58,923.0,78.0369,78.0369,78.0284,78.0369,923.0
2018-09-28 13:15:00,91.58,91.58,91.57,91.57,5870.0,78.0369,78.0369,78.0284,78.0284,5870.0
2018-09-28 13:20:00,91.58,91.58,91.57,91.58,273.0,78.0369,78.0369,78.0284,78.0369,273.0
2018-09-28 13:25:00,91.58,91.58,91.57,91.57,1736.0,78.0369,78.0369,78.0284,78.0284,1736.0
2018-09-28 13:30:00,91.58,91.58,91.57,91.58,16679.0,78.0369,78.0369,78.0284,78.0369,16679.0
2018-09-28 13:35:00,91.58,91.58,91.57,91.58,800.0,78.0369,78.0369,78.0284,78.0369,800.0
2018-09-28 13:40:00,91.57,91.57,91.57,91.57,130.0,78.0284,78.0284,78.0284,78.0284,130.0
2018-09-28 13:45:00,91.57,91.58,91.57,91.57,8640.0,78.0284,78.0369,78.0284,78.0284,8640.0
2018-09-28 13:50:00,91.57,91.58,91.57,91.57,478.0,78.0284,78.0369,78.0284,78.0284,478.0
2018-09-28 13:55:00,91.58,91.58,91.58,91.58,150.0,78.0369,78.0369,78.0369,78.0369,150.0
2018-09-28 14:00:00,91.57,91.58,91.57,91.57,1220.0,78.0284,78.0369,78.0284,78.0284,1220.0
2018-09-28 14:05:00,91.58,91.58,91.57,91.57,3097.0,78.0369,78.0369,78.0284,78.0284,3097.0
2018-09-28 14:10:00,91.57,91.58,91.57,91.57,1600.0,78.0284,78.0369,78.0284,78.0284,1600.0
2018-09-28 14:15:00,91.57,91.58,91.57,91.58,530.0,78.0284,78.0369,78.0284,78.0369,530.0
2018-09-28 14:20:00,91.58,91.58,91.57,91.58,3385.0,78.0369,78.0369,78.0284,78.0369,3385.0
2018-09-28 14:25:00,91.57,91.58,91.57,91.58,1848.0,78.0284,78.0369,78.0284,78.0369,1848.0
2018-09-28 14:30:00,91.58,91.58,91.57,91.58,8177.0,78.0369,78.0369,78.0284,78.0369,8177.0
2018-09-28 14:35:00,91.57,91.58,91.57,91.58,3455.0,78.0284,78.0369,78.0284,78.0369,3455.0
2018-09-28 14:40:00,91.58,91.58,91.57,91.57,2423.0,78.0369,78.0369,78.0284,78.0284,2423.0
2018-09-28 14:45:00,91.57,91.58,91.57,91.58,1204.0,78.0284,78.0369,78.0284,78.0369,1204.0
2018-09-28 14:50:00,91.57,91.58,91.57,91.57,12695.0,78.0284,78.0369,78.0284,78.0284,12695.0
2018-09-28 14:55:00,91.57,91.58,91.57,91.58,661.0,78.0284,78.0369,78.0284,78.0369,661.0
2018-09-28 15:00:00,91.58,91.58,91.57,91.58,3300.0,78.0369,78.0369,78.0284,78.0369,3300.0
2018-09-28 15:05:00,91.58,91.58,91.57,91.58,11218.0,78.0369,78.0369,78.0284,78.0369,11218.0
2018-09-28 15:10:00,91.58,91.58,91.57,91.58,3266.0,78.0369,78.0369,78.0284,78.0369,3266.0
2018-09-28 15:15:00,91.58,91.58,91.57,91.58,1725.0,78.0369,78.0369,78.0284,78.0369,1725.0
2018-09-28 15:20:00,91.58,91.58,91.57,91.58,1732.0,78.0369,78.0369,78.0284,78.0369,1732.0
2018-09-28 15:25:00,91.58,91.58,91.57,91.58,6089.0,78.0369,78.0369,78.0284,78.0369,6089.0
2018-09-28 15:30:00,91.58,91.58,91.57,91.58,7143.0,78.0369,78.0369,78.0284,78.0369,7143.0
2018-09-28 15:35:00,91.58,91.58,91.57,91.57,2250.0,78.0369,78.0369,78.0284,78.0284,2250.0
2018-09-28 15:40:00,91.57,91.58,91.57,91.57,7911.0,78.0284,78.0369,78.0284,78.0284,7911.0
2018-09-28 15:45:00,91.57,91.58,91.57,91.57,36233.0,78.0284,78.0369,78.0284,78.0284,36233.0
2018-09-28 15:50:00,91.57,91.58,91.57,91.57,8431.0,78.0284,78.0369,78.0284,78.0284,8431.0
2018-09-28 15:55:00,91.57,91.58,91.57,91.57,18304.0,78.0284,78.0369,78.0284,78.0284,18304.0
2018-10-01 09:30:00,91.44,91.44,91.43,91.44,34016.0,78.0419,78.0419,78.0334,78.0419,34016.0
2018-10-01 09:35:00,91.44,91.44,91.44,91.44,5000.0,78.0419,78.0419,78.0419,78.0419,5000.0
2018-10-01 09:40:00,91.44,91.44,91.43,91.44,6211.0,78.0419,78.0419,78.0334,78.0419,6211.0
2018-10-01 09:45:00,91.43,91.44,91.43,91.44,9112.0,78.0334,78.0419,78.0334,78.0419,9112.0
2018-10-01 09:50:00,91.44,91.44,91.43,91.44,15563.0,78.0419,78.0419,78.0334,78.0419,15563.0
2018-10-01 09:55:00,91.44,91.44,91.43,91.43,6601.0,78.0419,78.0419,78.0334,78.0334,6601.0
2018-10-01 10:00:00,91.44,91.44,91.43,91.44,63476.0,78.0419,78.0419,78.0334,78.0419,63476.0
2018-10-01 10:05:00,91.43,91.44,91.43,91.44,192797.0,78.0334,78.0419,78.0334,78.0419,192797.0
2018-10-01 10:10:00,91.44,91.44,91.43,91.44,16561.0,78.0419,78.0419,78.0334,78.0419,16561.0
2018-10-01 10:15:00,91.44,91.44,91.43,91.44,1811.0,78.0419,78.0419,78.0334,78.0419,1811.0
2018-10-01 10:20:00,91.44,91.44,91.43,91.43,12433.0,78.0419,78.0419,78.0334,78.0334,12433.0
2018-10-01 10:25:00,91.43,91.44,91.43,91.44,2460.0,78.0334,78.0419,78.0334,78.0419,2460.0
2018-10-01 10:30:00,91.43,91.44,91.43,91.44,5273.0,78.0334,78.0419,78.0334,78.0419,5273.0
2018-10-01 10:35:00,91.44,91.44,91.43,91.44,1292.0,78.0419,78.0419,78.0334,78.0419,1292.0
2018-10-01 10:40:00,91.44,91.44,91.43,91.44,2338.0,78.0419,78.0419,78.0334,78.0419,2338.0
2018-10-01 10:45:00,91.43,91.44,91.43,91.44,23856.0,78.0334,78.0419,78.0334,78.0419,23856.0
2018-10-01 10:50:00,91.43,91.44,91.43,91.43,6361.0,78.0334,78.0419,78.0334,78.0334,6361.0
2018-10-01 10:55:00,91.44,91.44,91.43,91.44,1807.0,78.0419,78.0419,78.0334,78.0419,1807.0
2018-10-01 11:00:00,91.43,91.44,91.43,91.44,5777.0,78.0334,78.0419,78.0334,78.0419,5777.0
2018-10-01 11:05:00,91.43,91.44,91.43,91.44,5502.0,78.0334,78.0419,78.0334,78.0419,5502.0
2018-10-01 11:10:00,91.43,91.44,91.43,91.43,34195.0,78.0334,78.0419,78.0334,78.0334,34195.0
2018-10-01 11:15:00,91.44,91.44,91.43,91.44,1885.0,78.0419,78.0419,78.0334,78.0419,1885.0
2018-10-01 11:20:00,91.43,91.44,91.43,91.44,5675.0,78.0334,78.0419,78.0334,78.0419,5675.0
2018-10-01 11:25:00,91.44,91.44,91.43,91.43,1067.0,78.0419,78.0419,78.0334,78.0334,1067.0
2018-10-01 11:30:00,91.44,91.44,91.43,91.44,9195.0,78.0419,78.0419,78.0334,78.0419,9195.0
2018-10-01 11:35:00,91.44,91.44,91.43,91.44,29375.0,78.0419,78.0419,78.0334,78.0419,29375.0
2018-10-01 11:40:00,91.44,91.44,91.43,91.44,2784.0,78.0419,78.0419,78.0334,78.0419,2784.0
2018-10-01 11:45:00,91.44,91.44,91.43,91.44,19028.0,78.0419,78.0419,78.0334,78.0419,19028.0
2018-10-01 11:50:00,91.44,91.44,91.43,91.44,300.0,78.0419,78.0419,78.0334,78.0419,300.0
2018-10-01 11:55:00,91.44,91.44,91.43,91.44,600.0,78.0419,78.0419,78.0334,78.0419,600.0
2018-10-01 12:00:00,91.44,91.44,91.43,91.44,21578.0,78.0419,78.0419,78.0334,78.0419,21578.0
2018-10-01 12:05:00,91.44,91.44,91.44,91.44,0.0,78.0419,78.0419,78.0419,78.0419,0.0
2018-10-01 12:10:00,91.44,91.44,91.43,91.44,2213.0,78.0419,78.0419,78.0334,78.0419,2213.0
2018-10-01 12:15:00,91.43,91.44,91.43,91.44,3566.0,78.0334,78.0419,78.0334,78.0419,3566.0
2018-10-01 12:20:00,91.43,91.44,91.43,91.43,777.0,78.0334,78.0419,78.0334,78.0334,777.0
2018-10-01 12:25:00,91.43,91.44,91.43,91.43,6722.0,78.0334,78.0419,78.0334,78.0334,6722.0
2018-10-01 12:30:00,91.43,91.44,91.43,91.43,26204.0,78.0334,78.0419,78.0334,78.0334,26204.0
2018-10-01 12:35:00,91.44,91.44,91.43,91.43,684.0,78.0419,78.0419,78.0334,78.0334,684.0
2018-10-01 12:40:00,91.44,91.44,91.43,91.43,3700.0,78.0419,78.0419,78.0334,78.0334,3700.0
2018-10-01 12:45:00,91.44,91.44,91.43,91.44,9123.0,78.0419,78.0419,78.0334,78.0419,9123.0
2018-10-01 12:50:00,91.44,91.44,91.43,91.44,3703.0,78.0419,78.0419,78.0334,78.0419,3703.0
2018-10-01 12:55:00,91.44,91.44,91.44,91.44,0.0,78.0419,78.0419,78.0419,78.0419,0.0
2018-10-01 13:00:00,91.44,91.44,91.43,91.44,1112.0,78.0419,78.0419,78.0334,78.0419,1112.0
2018-10-01 13:05:00,91.44,91.44,91.43,91.44,10630.0,78.0419,78.0419,78.0334,78.0419,10630.0
2018-10-01 13:10:00,91.44,91.44,91.43,91.43,302.0,78.0419,78.0419,78.0334,78.0334,302.0
2018-10-01 13:15:00,91.43,91.43,91.43,91.43,0.0,78.0334,78.0334,78.0334,78.0334,0.0
2018-10-01 13:20:00,91.44,91.44,91.43,91.44,587.0,78.0419,78.0419,78.0334,78.0419,587.0
2018-10-01 13:25:00,91.43,91.44,91.43,91.43,1900.0,78.0334,78.0419,78.0334,78.0334,1900.0
2018-10-01 13:30:00,91.44,91.44,91.43,91.44,2920.0,78.0419,78.0419,78.0334,78.0419,2920.0
2018-10-01 13:35:00,91.43,91.44,91.43,91.43,3351.0,78.0334,78.0419,78.0334,78.0334,3351.0
2018-10-01 13:40:00,91.44,91.44,91.43,91.43,1771.0,78.0419,78.0419,78.0334,78.0334,1771.0
2018-10-01 13:45:00,91.43,91.43,91.43,91.43,151.0,78.0334,78.0334,78.0334,78.0334,151.0
2018-10-01 13:50:00,91.43,91.44,91.43,91.43,1771.0,78.0334,78.0419,78.0334,78.0334,1771.0
2018-10-01 13:55:00,91.44,91.44,91.43,91.44,14523.0,78.0419,78.0419,78.0334,78.0419,14523.0
2018-10-01 14:00:00,91.44,91.44,91.43,91.44,3629.0,78.0419,78.0419,78.0334,78.0419,3629.0
2018-10-01 14:05:00,91.44,91.44,91.43,91.44,1795.0,78.0419,78.0419,78.0334,78.0419,1795.0
2018-10-01 14:10:00,91.44,91.44,91.43,91.44,725.0,78.0419,78.0419,78.0334,78.0419,725.0
2018-10-01 14:15:00,91.44,91.44,91.43,91.44,3836.0,78.0419,78.0419,78.0334,78.0419,3836.0
2018-10-01 14:20:00,91.44,91.44,91.43,91.44,800.0,78.0419,78.0419,78.0334,78.0419,800.0
2018-10-01 14:25:00,91.44,91.44,91.43,91.43,744.0,78.0419,78.0419,78.0334,78.0334,744.0
2018-10-01 14:30:00,91.44,91.44,91.43,91.44,47988.0,78.0419,78.0419,78.0334,78.0419,47988.0
2018-10-01 14:35:00,91.44,91.44,91.43,91.44,7704.0,78.0419,78.0419,78.0334,78.0419,7704.0
2018-10-01 14:40:00,91.44,91.44,91.43,91.44,1529.0,78.0419,78.0419,78.0334,78.0419,1529.0
2018-10-01 14:45:00,91.44,91.44,91.43,91.44,300.0,78.0419,78.0419,78.0334,78.0419,300.0
2018-10-01 14:50:00,91.44,91.44,91.43,91.43,3020.0,78.0419,78.0419,78.0334,78.0334,3020.0
2018-10-01 14:55:00,91.44,91.44,91.43,91.44,300.0,78.0419,78.0419,78.0334,78.0419,300.0
2018-10-01 15:00:00,91.44,91.44,91.43,91.43,6349.0,78.0419,78.0419,78.0334,78.0334,6349.0
2018-10-01 15:05:00,91.43,91.44,91.43,91.44,2234.0,78.0334,78.0419,78.0334,78.0419,2234.0
2018-10-01 15:10:00,91.44,91.44,91.43,91.44,2165.0,78.0419,78.0419,78.0334,78.0419,2165.0
2018-10-01 15:15:00,91.44,91.44,91.43,91.43,4922.0,78.0419,78.0419,78.0334,78.0334,4922.0
2018-10-01 15:20:00,91.43,91.44,91.43,91.44,53514.0,78.0334,78.0419,78.0334,78.0419,53514.0
2018-10-01 15:25:00,91.44,91.44,91.43,91.44,6018.0,78.0419,78.0419,78.0334,78.0419,6018.0
2018-10-01 15:30:00,91.44,91.44,91.43,91.44,12897.0,78.0419,78.0419,78.0334,78.0419,12897.0
2018-10-01 15:35:00,91.44,91.44,91.43,91.44,88388.0,78.0419,78.0419,78.0334,78.0419,88388.0
2018-10-01 15:40:00,91.44,91.44,91.43,91.43,50205.0,78.0419,78.0419,78.0334,78.0334,50205.0
2018-10-01 15:45:00,91.43,91.44,91.43,91.43,10279.0,78.0334,78.0419,78.0334,78.0334,10279.0
2018-10-01 15:50:00,91.43,91.44,91.43,91.43,5660.0,78.0334,78.0419,78.0334,78.0334,5660.0
2018-10-01 15:55:00,91.43,91.44,91.43,91.44,7128.0,78.0334,78.0419,78.0334,78.0419,7128.0
2018-10-02 09:30:00,91.44,91.45,91.44,91.45,5814.0,78.0419,78.0505,78.0419,78.0505,5814.0
2018-10-02 09:35:00,91.44,91.45,91.44,91.45,2204.0,78.0419,78.0505,78.0419,78.0505,2204.0
2018-10-02 09:40:00,91.44,91.45,91.44,91.45,2234.0,78.0419,78.0505,78.0419,78.0505,2234.0
2018-10-02 09:45:00,91.44,91.45,91.44,91.44,2979.0,78.0419,78.0505,78.0419,78.0419,2979.0
2018-10-02 09:50:00,91.45,91.45,91.44,91.45,229.0,78.0505,78.0505,78.0419,78.0505,229.0
2018-10-02 09:55:00,91.45,91.45,91.44,91.45,949.0,78.0505,78.0505,78.0419,78.0505,949.0
2018-10-02 10:00:00,91.45,91.45,91.44,91.44,9023.0,78.0505,78.0505,78.0419,78.0419,9023.0
2018-10-02 10:05:00,91.44,91.45,91.44,91.44,3805.0,78.0419,78.0505,78.0419,78.0419,3805.0
2018-10-02 10:10:00,91.44,91.44,91.44,91.44,0.0,78.0419,78.0419,78.0419,78.0419,0.0
2018-10-02 10:15:00,91.44,91.44,91.44,91.44,2000.0,78.0419,78.0419,78.0419,78.0419,2000.0
2018-10-02 10:20:00,91.45,91.45,91.45,91.45,200.0,78.0505,78.0505,78.0505,78.0505,200.0
2018-10-02 10:25:00,91.44,91.44,91.44,91.44,150.0,78.0419,78.0419,78.0419,78.0419,150.0
2018-10-02 10:30:00,91.44,91.45,91.44,91.44,86013.0,78.0419,78.0505,78.0419,78.0419,86013.0
2018-10-02 10:35:00,91.45,91.45,91.44,91.45,4284.0,78.0505,78.0505,78.0419,78.0505,4284.0
2018-10-02 10:40:00,91.44,91.45,91.44,91.44,1507.0,78.0419,78.0505,78.0419,78.0419,1507.0
2018-10-02 10:45:00,91.45,91.45,91.44,91.44,37840.0,78.0505,78.0505,78.0419,78.0419,37840.0
2018-10-02 10:50:00,91.45,91.45,91.44,91.45,2769.0,78.0505,78.0505,78.0419,78.0505,2769.0
2018-10-02 10:55:00,91.44,91.45,91.44,91.44,236.0,78.0419,78.0505,78.0419,78.0419,236.0
2018-10-02 11:00:00,91.45,91.45,91.44,91.44,4158.0,78.0505,78.0505,78.0419,78.0419,4158.0
2018-10-02 11:05:00,91.45,91.45,91.44,91.45,4468.0,78.0505,78.0505,78.0419,78.0505,4468.0
2018-10-02 11:10:00,91.45,91.45,91.44,91.45,3400.0,78.0505,78.0505,78.0419,78.0505,3400.0
2018-10-02 11:15:00,91.45,91.45,91.44,91.45,3478.0,78.0505,78.0505,78.0419,78.0505,3478.0
2018-10-02 11:20:00,91.44,91.45,91.44,91.45,1077.0,78.0419,78.0505,78.0419,78.0505,1077.0
2018-10-02 11:25:00,91.44,91.45,91.44,91.45,1240.0,78.0419,78.0505,78.0419,78.0505,1240.0
2018-10-02 11:30:00,91.45,91.45,91.45,91.45,100.0,78.0505,78.0505,78.0505,78.0505,100.0
2018-10-02 11:35:00,91.44,91.44,91.44,91.44,7580.0,78.0419,78.0419,78.0419,78.0419,7580.0
2018-10-02 11:40:00,91.44,91.45,91.44,91.45,1682.0,78.0419,78.0505,78.0419,78.0505,1682.0
2018-10-02 11:45:00,91.44,91.45,91.44,91.45,2170.0,78.0419,78.0505,78.0419,78.0505,2170.0
2018-10-02 11:50:00,91.45,91.45,91.44,91.45,1284.0,78.0505,78.0505,78.0419,78.0505,1284.0
2018-10-02 11:55:00,91.44,91.45,91.44,91.44,613.0,78.0419,78.0505,78.0419,78.0419,613.0
2018-10-02 12:00:00,91.44,91.45,91.44,91.45,11828.0,78.0419,78.0505,78.0419,78.0505,11828.0
2018-10-02 12:05:00,91.44,91.45,91.44,91.44,8979.0,78.0419,78.0505,78.0419,78.0419,8979.0
2018-10-02 12:10:00,91.45,91.45,91.44,91.45,11278.0,78.0505,78.0505,78.0419,78.0505,11278.0
2018-10-02 12:15:00,91.45,91.45,91.44,91.45,8024.0,78.0505,78.0505,78.0419,78.0505,8024.0
2018-10-02 12:20:00,91.44,91.44,91.44,91.44,160.0,78.0419,78.0419,78.0419,78.0419,160.0
2018-10-02 12:25:00,91.45,91.45,91.44,91.44,640.0,78.0505,78.0505,78.0419,78.0419,640.0
2018-10-02 12:30:00,91.45,91.45,91.44,91.44,1128.0,78.0505,78.0505,78.0419,78.0419,1128.0
2018-10-02 12:35:00,91.44,91.45,91.44,91.44,3307.0,78.0419,78.0505,78.0419,78.0419,3307.0
2018-10-02 12:40:00,91.44,91.45,91.44,91.45,4508.0,78.0419,78.0505,78.0419,78.0505,4508.0
2018-10-02 12:45:00,91.44,91.45,91.44,91.45,4113.0,78.0419,78.0505,78.0419,78.0505,4113.0
2018-10-02 12:50:00,91.45,91.45,91.44,91.45,1228.0,78.0505,78.0505,78.0419,78.0505,1228.0
2018-10-02 12:55:00,91.44,91.45,91.44,91.45,3390.0,78.0419,78.0505,78.0419,78.0505,3390.0
2018-10-02 13:00:00,91.45,91.45,91.44,91.45,1425.0,78.0505,78.0505,78.0419,78.0505,1425.0
2018-10-02 13:05:00,91.45,91.45,91.44,91.45,3265.0,78.0505,78.0505,78.0419,78.0505,3265.0
2018-10-02 13:10:00,91.45,91.45,91.45,91.45,0.0,78.0505,78.0505,78.0505,78.0505,0.0
2018-10-02 13:15:00,91.45,91.45,91.44,91.45,1032.0,78.0505,78.0505,78.0419,78.0505,1032.0
2018-10-02 13:20:00,91.45,91.45,91.44,91.45,1075.0,78.0505,78.0505,78.0419,78.0505,1075.0
2018-10-02 13:25:00,91.44,91.45,91.44,91.45,1857.0,78.0419,78.0505,78.0419,78.0505,1857.0
2018-10-02 13:30:00,91.44,91.45,91.44,91.45,1445.0,78.0419,78.0505,78.0419,78.0505,1445.0
2018-10-02 13:35:00,91.45,91.45,91.45,91.45,0.0,78.0505,78.0505,78.0505,78.0505,0.0
2018-10-02 13:40:00,91.45,91.45,91.45,91.45,300.0,78.0505,78.0505,78.0505,78.0505,300.0
2018-10-02 13:45:00,91.44,91.45,91.44,91.45,859.0,78.0419,78.0505,78.0419,78.0505,859.0
2018-10-02 13:50:00,91.45,91.45,91.44,91.44,1043.0,78.0505,78.0505,78.0419,78.0419,1043.0
2018-10-02 13:55:00,91.45,91.45,91.44,91.45,1764.0,78.0505,78.0505,78.0419,78.0505,1764.0
2018-10-02 14:00:00,91.44,91.45,91.44,91.44,2702.0,78.0419,78.0505,78.0419,78.0419,2702.0
2018-10-02 14:05:00,91.45,91.45,91.44,91.44,8873.0,78.0505,78.0505,78.0419,78.0419,8873.0
2018-10-02 14:10:00,91.44,91.45,91.44,91.45,17712.0,78.0419,78.0505,78.0419,78.0505,17712.0
2018-10-02 14:15:00,91.45,91.45,91.44,91.45,16000.0,78.0505,78.0505,78.0419,78.0505,16000.0
2018-10-02 14:20:00,91.45,91.45,91.44,91.44,1124.0,78.0505,78.0505,78.0419,78.0419,1124.0
2018-10-02 14:25:00,91.44,91.45,91.44,91.45,7683.0,78.0419,78.0505,78.0419,78.0505,7683.0
2018-10-02 14:30:00,91.45,91.45,91.44,91.45,575.0,78.0505,78.0505,78.0419,78.0505,575.0
2018-10-02 14:35:00,91.45,91.45,91.44,91.44,5811.0,78.0505,78.0505,78.0419,78.0419,5811.0
2018-10-02 14:40:00,91.45,91.45,91.44,91.44,12621.0,78.0505,78.0505,78.0419,78.0419,12621.0
2018-10-02 14:45:00,91.45,91.45,91.45,91.45,9537.0,78.0505,78.0505,78.0505,78.0505,9537.0
2018-10-02 14:50:00,91.45,91.45,91.44,91.45,40002.0,78.0505,78.0505,78.0419,78.0505,40002.0
2018-10-02 14:55:00,91.45,91.45,91.44,91.45,2184.0,78.0505,78.0505,78.0419,78.0505,2184.0
2018-10-02 15:00:00,91.45,91.45,91.44,91.45,2956.0,78.0505,78.0505,78.0419,78.0505,2956.0
2018-10-02 15:05:00,91.45,91.45,91.44,91.45,1894.0,78.0505,78.0505,78.0419,78.0505,1894.0
2018-10-02 15:10:00,91.45,91.45,91.44,91.44,38241.0,78.0505,78.0505,78.0419,78.0419,38241.0
2018-10-02 15:15:00,91.45,91.45,91.44,91.45,1716.0,78.0505,78.0505,78.0419,78.0505,1716.0
2018-10-02 15:20:00,91.45,91.45,91.44,91.45,71439.0,78.0505,78.0505,78.0419,78.0505,71439.0
2018-10-02 15:25:00,91.45,91.45,91.44,91.44,1249.0,78.0505,78.0505,78.0419,78.0419,1249.0
2018-10-02 15:30:00,91.45,91.45,91.44,91.45,21295.0,78.0505,78.0505,78.0419,78.0505,21295.0
2018-10-02 15:35:00,91.45,91.45,91.44,91.44,1223.0,78.0505,78.0505,78.0419,78.0419,1223.0
2018-10-02 15:40:00,91.44,91.44,91.44,91.44,740.0,78.0419,78.0419,78.0419,78.0419,740.0
2018-10-02 15:45:00,91.44,91.45,91.44,91.45,1547.0,78.0419,78.0505,78.0419,78.0505,1547.0
2018-10-02 15:50:00,91.45,91.45,91.44,91.45,13652.0,78.0505,78.0505,78.0419,78.0505,13652.0
2018-10-02 15:55:00,91.44,91.45,91.44,91.45,16256.0,78.0419,78.0505,78.0419,78.0505,16256.0
2018-10-03 09:30:00,91.45,91.45,91.45,91.45,4487.0,78.0505,78.0505,78.0505,78.0505,4487.0
2018-10-03 09:35:00,91.45,91.45,91.44,91.44,816.0,78.0505,78.0505,78.0419,78.0419,816.0
2018-10-03 09:40:00,91.45,91.45,91.45,91.45,100.0,78.0505,78.0505,78.0505,78.0505,100.0
2018-10-03 09:45:00,91.44,91.45,91.44,91.44,861.0,78.0419,78.0505,78.0419,78.0419,861.0
2018-10-03 09:50:00,91.45,91.45,91.44,91.45,2123.0,78.0505,78.0505,78.0419,78.0505,2123.0
2018-10-03 09:55:00,91.45,91.45,91.45,91.45,0.0,78.0505,78.0505,78.0505,78.0505,0.0
2018-10-03 10:00:00,91.44,91.45,91.44,91.44,160.0,78.0419,78.0505,78.0419,78.0419,160.0
2018-10-03 10:05:00,91.45,91.45,91.44,91.45,1406.0,78.0505,78.0505,78.0419,78.0505,1406.0
2018-10-03 10:10:00,91.45,91.45,91.44,91.45,350.0,78.0505,78.0505,78.0419,78.0505,350.0
2018-10-03 10:15:00,91.45,91.45,91.44,91.45,681.0,78.0505,78.0505,78.0419,78.0505,681.0
2018-10-03 10:20:00,91.45,91.45,91.45,91.45,100.0,78.0505,78.0505,78.0505,78.0505,100.0
2018-10-03 10:25:00,91.44,91.45,91.44,91.44,2244.0,78.0419,78.0505,78.0419,78.0419,2244.0
2018-10-03 10:30:00,91.45,91.45,91.45,91.45,200.0,78.0505,78.0505,78.0505,78.0505,200.0
2018-10-03 10:35:00,91.44,91.45,91.44,91.45,321.0,78.0419,78.0505,78.0419,78.0505,321.0
2018-10-03 10:40:00,91.45,91.45,91.44,91.45,2463.0,78.0505,78.0505,78.0419,78.0505,2463.0
2018-10-03 10:45:00,91.45,91.45,91.44,91.45,2631.0,78.0505,78.0505,78.0419,78.0505,2631.0
2018-10-03 10:50:00,91.45,91.45,91.44,91.45,1251.0,78.0505,78.0505,78.0419,78.0505,1251.0
2018-10-03 10:55:00,91.44,91.45,91.44,91.44,634.0,78.0419,78.0505,78.0419,78.0419,634.0
2018-10-03 11:00:00,91.45,91.45,91.45,91.45,100.0,78.0505,78.0505,78.0505,78.0505,100.0
2018-10-03 11:05:00,91.45,91.45,91.44,91.45,1272.0,78.0505,78.0505,78.0419,78.0505,1272.0
2018-10-03 11:10:00,91.45,91.45,91.45,91.45,401.0,78.0505,78.0505,78.0505,78.0505,401.0
2018-10-03 11:15:00,91.44,91.45,91.44,91.44,1753.0,78.0419,78.0505,78.0419,78.0419,1753.0
2018-10-03 11:20:00,91.45,91.45,91.44,91.45,537.0,78.0505,78.0505,78.0419,78.0505,537.0
2018-10-03 11:25:00,91.44,91.45,91.44,91.45,2290.0,78.0419,78.0505,78.0419,78.0505,2290.0
2018-10-03 11:30:00,91.45,91.45,91.44,91.45,1380.0,78.0505,78.0505,78.0419,78.0505,1380.0
2018-10-03 11:35:00,91.45,91.45,91.44,91.45,550.0,78.0505,78.0505,78.0419,78.0505,550.0
2018-10-03 11:40:00,91.45,91.45,91.44,91.45,532.0,78.0505,78.0505,78.0419,78.0505,532.0
2018-10-03 11:45:00,91.45,91.45,91.44,91.45,39335.0,78.0505,78.0505,78.0419,78.0505,39335.0
2018-10-03 11:50:00,91.45,91.45,91.44,91.44,694.0,78.0505,78.0505,78.0419,78.0419,694.0
2018-10-03 11:55:00,91.45,91.45,91.44,91.44,559.0,78.0505,78.0505,78.0419,78.0419,559.0
2018-10-03 12:00:00,91.45,91.45,91.45,91.45,300.0,78.0505,78.0505,78.0505,78.0505,300.0
2018-10-03 12:05:00,91.45,91.45,91.44,91.45,2315.0,78.0505,78.0505,78.0419,78.0505,2315.0
2018-10-03 12:10:00,91.45,91.45,91.44,91.45,1408.0,78.0505,78.0505,78.0419,78.0505,1408.0
2018-10-03 12:15:00,91.45,91.45,91.44,91.44,2165.0,78.0505,78.0505,78.0419,78.0419,2165.0
2018-10-03 12:20:00,91.45,91.45,91.44,91.45,1280.0,78.0505,78.0505,78.0419,78.0505,1280.0
2018-10-03 12:25:00,91.45,91.45,91.44,91.45,1287.0,78.0505,78.0505,78.0419,78.0505,1287.0
2018-10-03 12:30:00,91.45,91.45,91.44,91.44,1150.0,78.0505,78.0505,78.0419,78.0419,1150.0
2018-10-03 12:35:00,91.45,91.45,91.44,91.45,4206.0,78.0505,78.0505,78.0419,78.0505,4206.0
2018-10-03 12:40:00,91.45,91.45,91.44,91.45,717.0,78.0505,78.0505,78.0419,78.0505,717.0
2018-10-03 12:45:00,91.45,91.45,91.44,91.45,2406.0,78.0505,78.0505,78.0419,78.0505,2406.0
2018-10-03 12:50:00,91.45,91.45,91.44,91.45,1389.0,78.0505,78.0505,78.0419,78.0505,1389.0
2018-10-03 12:55:00,91.45,91.45,91.45,91.45,500.0,78.0505,78.0505,78.0505,78.0505,500.0
2018-10-03 13:00:00,91.45,91.45,91.45,91.45,600.0,78.0505,78.0505,78.0505,78.0505,600.0
2018-10-03 13:05:00,91.45,91.45,91.44,91.45,2359.0,78.0505,78.0505,78.0419,78.0505,2359.0
2018-10-03 13:10:00,91.44,91.45,91.44,91.45,13891.0,78.0419,78.0505,78.0419,78.0505,13891.0
2018-10-03 13:15:00,91.45,91.45,91.44,91.45,1798.0,78.0505,78.0505,78.0419,78.0505,1798.0
2018-10-03 13:20:00,91.45,91.45,91.44,91.45,14985.0,78.0505,78.0505,78.0419,78.0505,14985.0
2018-10-03 13:25:00,91.45,91.45,91.44,91.44,6989.0,78.0505,78.0505,78.0419,78.0419,6989.0
2018-10-03 13:30:00,91.44,91.45,91.44,91.44,17085.0,78.0419,78.0505,78.0419,78.0419,17085.0
2018-10-03 13:35:00,91.45,91.45,91.44,91.45,351.0,78.0505,78.0505,78.0419,78.0505,351.0
2018-10-03 13:40:00,91.45,91.45,91.44,91.45,1000.0,78.0505,78.0505,78.0419,78.0505,1000.0
2018-10-03 13:45:00,91.44,91.45,91.44,91.45,1350.0,78.0419,78.0505,78.0419,78.0505,1350.0
2018-10-03 13:50:00,91.45,91.45,91.44,91.45,4418.0,78.0505,78.0505,78.0419,78.0505,4418.0
2018-10-03 13:55:00,91.45,91.45,91.44,91.45,2467.0,78.0505,78.0505,78.0419,78.0505,2467.0
2018-10-03 14:00:00,91.45,91.45,91.44,91.45,900.0,78.0505,78.0505,78.0419,78.0505,900.0
2018-10-03 14:05:00,91.45,91.45,91.44,91.45,3925.0,78.0505,78.0505,78.0419,78.0505,3925.0
2018-10-03 14:10:00,91.45,91.45,91.44,91.45,4704.0,78.0505,78.0505,78.0419,78.0505,4704.0
2018-10-03 14:15:00,91.45,91.45,91.44,91.45,700.0,78.0505,78.0505,78.0419,78.0505,700.0
2018-10-03 14:20:00,91.45,91.45,91.44,91.45,1542.0,78.0505,78.0505,78.0419,78.0505,1542.0
2018-10-03 14:25:00,91.45,91.45,91.44,91.44,1426.0,78.0505,78.0505,78.0419,78.0419,1426.0
2018-10-03 14:30:00,91.45,91.45,91.44,91.45,600.0,78.0505,78.0505,78.0419,78.0505,600.0
2018-10-03 14:35:00,91.45,91.45,91.44,91.45,6719.0,78.0505,78.0505,78.0419,78.0505,6719.0
2018-10-03 14:40:00,91.44,91.45,91.44,91.45,2514.0,78.0419,78.0505,78.0419,78.0505,2514.0
2018-10-03 14:45:00,91.45,91.45,91.44,91.45,1812.0,78.0505,78.0505,78.0419,78.0505,1812.0
2018-10-03 14:50:00,91.44,91.45,91.44,91.44,6864.0,78.0419,78.0505,78.0419,78.0419,6864.0
2018-10-03 14:55:00,91.45,91.45,91.44,91.45,1902.0,78.0505,78.0505,78.0419,78.0505,1902.0
2018-10-03 15:00:00,91.44,91.45,91.44,91.45,11819.0,78.0419,78.0505,78.0419,78.0505,11819.0
2018-10-03 15:05:00,91.45,91.45,91.44,91.45,2715.0,78.0505,78.0505,78.0419,78.0505,2715.0
2018-10-03 15:10:00,91.44,91.45,91.44,91.44,940.0,78.0419,78.0505,78.0419,78.0419,940.0
2018-10-03 15:15:00,91.45,91.45,91.44,91.44,746.0,78.0505,78.0505,78.0419,78.0419,746.0
2018-10-03 15:20:00,91.44,91.45,91.44,91.44,11852.0,78.0419,78.0505,78.0419,78.0419,11852.0
2018-10-03 15:25:00,91.44,91.45,91.44,91.45,29038.0,78.0419,78.0505,78.0419,78.0505,29038.0
2018-10-03 15:30:00,91.45,91.45,91.44,91.45,16762.0,78.0505,78.0505,78.0419,78.0505,16762.0
2018-10-03 15:35:00,91.45,91.45,91.44,91.45,9786.0,78.0505,78.0505,78.0419,78.0505,9786.0
2018-10-03 15:40:00,91.45,91.45,91.44,91.44,5935.0,78.0505,78.0505,78.0419,78.0419,5935.0
2018-10-03 15:45:00,91.45,91.45,91.44,91.45,7295.0,78.0505,78.0505,78.0419,78.0505,7295.0
2018-10-03 15:50:00,91.45,91.45,91.44,91.45,7004.0,78.0505,78.0505,78.0419,78.0505,7004.0
2018-10-03 15:55:00,91.45,91.45,91.44,91.45,9778.0,78.0505,78.0505,78.0419,78.0505,9778.0
2018-10-04 09:30:00,91.47,91.47,91.46,91.47,27044.0,78.0675,78.0675,78.059,78.0675,27044.0
2018-10-04 09:35:00,91.47,91.47,91.46,91.47,929.0,78.0675,78.0675,78.059,78.0675,929.0
2018-10-04 09:40:00,91.47,91.47,91.47,91.47,0.0,78.0675,78.0675,78.0675,78.0675,0.0
2018-10-04 09:45:00,91.46,91.47,91.46,91.47,1058.0,78.059,78.0675,78.059,78.0675,1058.0
2018-10-04 09:50:00,91.46,91.47,91.46,91.46,459.0,78.059,78.0675,78.059,78.059,459.0
2018-10-04 09:55:00,91.47,91.47,91.46,91.47,100.0,78.0675,78.0675,78.059,78.0675,100.0
2018-10-04 10:00:00,91.46,91.47,91.46,91.47,29130.0,78.059,78.0675,78.059,78.0675,29130.0
2018-10-04 10:05:00,91.47,91.47,91.46,91.47,19947.0,78.0675,78.0675,78.059,78.0675,19947.0
2018-10-04 10:10:00,91.47,91.47,91.46,91.46,380.0,78.0675,78.0675,78.059,78.059,380.0
2018-10-04 10:15:00,91.47,91.47,91.46,91.47,26903.0,78.0675,78.0675,78.059,78.0675,26903.0
2018-10-04 10:20:00,91.47,91.47,91.47,91.47,90100.0,78.0675,78.0675,78.0675,78.0675,90100.0
2018-10-04 10:25:00,91.46,91.47,91.46,91.47,811.0,78.059,78.0675,78.059,78.0675,811.0
2018-10-04 10:30:00,91.46,91.47,91.46,91.47,1579.0,78.059,78.0675,78.059,78.0675,1579.0
2018-10-04 10:35:00,91.47,91.47,91.46,91.47,15297.0,78.0675,78.0675,78.059,78.0675,15297.0
2018-10-04 10:40:00,91.47,91.47,91.46,91.46,770.0,78.0675,78.0675,78.059,78.059,770.0
2018-10-04 10:45:00,91.46,91.47,91.46,91.46,897.0,78.059,78.0675,78.059,78.059,897.0
2018-10-04 10:50:00,91.46,91.46,91.46,91.46,0.0,78.059,78.059,78.059,78.059,0.0
2018-10-04 10:55:00,91.47,91.47,91.46,91.47,183.0,78.0675,78.0675,78.059,78.0675,183.0
2018-10-04 11:00:00,91.47,91.47,91.46,91.46,36388.0,78.0675,78.0675,78.059,78.059,36388.0
2018-10-04 11:05:00,91.47,91.47,91.46,91.46,1243.0,78.0675,78.0675,78.059,78.059,1243.0
2018-10-04 11:10:00,91.47,91.47,91.46,91.46,60834.0,78.0675,78.0675,78.059,78.059,60834.0
2018-10-04 11:15:00,91.47,91.47,91.46,91.47,14884.0,78.0675,78.0675,78.059,78.0675,14884.0
2018-10-04 11:20:00,91.47,91.47,91.46,91.47,600.0,78.0675,78.0675,78.059,78.0675,600.0
2018-10-04 11:25:00,91.46,91.47,91.46,91.46,1303.0,78.059,78.0675,78.059,78.059,1303.0
2018-10-04 11:30:00,91.47,91.47,91.46,91.47,296.0,78.0675,78.0675,78.059,78.0675,296.0
2018-10-04 11:35:00,91.47,91.47,91.46,91.47,4807.0,78.0675,78.0675,78.059,78.0675,4807.0
2018-10-04 11:40:00,91.47,91.47,91.46,91.47,31087.0,78.0675,78.0675,78.059,78.0675,31087.0
2018-10-04 11:45:00,91.46,91.47,91.46,91.47,6866.0,78.059,78.0675,78.059,78.0675,6866.0
2018-10-04 11:50:00,91.46,91.47,91.46,91.47,5073.0,78.059,78.0675,78.059,78.0675,5073.0
2018-10-04 11:55:00,91.47,91.47,91.47,91.47,3189.0,78.0675,78.0675,78.0675,78.0675,3189.0
2018-10-04 12:00:00,91.47,91.47,91.46,91.47,438.0,78.0675,78.0675,78.059,78.0675,438.0
2018-10-04 12:05:00,91.47,91.47,91.46,91.47,1268.0,78.0675,78.0675,78.059,78.0675,1268.0
2018-10-04 12:10:00,91.47,91.47,91.46,91.46,738.0,78.0675,78.0675,78.059,78.059,738.0
2018-10-04 12:15:00,91.46,91.47,91.46,91.46,1396.0,78.059,78.0675,78.059,78.059,1396.0
2018-10-04 12:20:00,91.47,91.47,91.46,91.46,3294.0,78.0675,78.0675,78.059,78.059,3294.0
2018-10-04 12:25:00,91.47,91.47,91.46,91.46,2520.0,78.0675,78.0675,78.059,78.059,2520.0
2018-10-04 12:30:00,91.47,91.47,91.46,91.46,2373.0,78.0675,78.0675,78.059,78.059,2373.0
2018-10-04 12:35:00,91.46,91.47,91.46,91.46,622.0,78.059,78.0675,78.059,78.059,622.0
2018-10-04 12:40:00,91.46,91.47,91.46,91.46,820.0,78.059,78.0675,78.059,78.059,820.0
2018-10-04 12:45:00,91.47,91.47,91.46,91.46,252548.0,78.0675,78.0675,78.059,78.059,252548.0
2018-10-04 12:50:00,91.47,91.47,91.46,91.47,1260.0,78.0675,78.0675,78.059,78.0675,1260.0
2018-10-04 12:55:00,91.46,91.47,91.46,91.46,5868.0,78.059,78.0675,78.059,78.059,5868.0
2018-10-04 13:00:00,91.47,91.47,91.47,91.47,100.0,78.0675,78.0675,78.0675,78.0675,100.0
2018-10-04 13:05:00,91.47,91.47,91.46,91.47,3654.0,78.0675,78.0675,78.059,78.0675,3654.0
2018-10-04 13:10:00,91.47,91.47,91.46,91.47,1120.0,78.0675,78.0675,78.059,78.0675,1120.0
2018-10-04 13:15:00,91.47,91.47,91.46,91.46,1369.0,78.0675,78.0675,78.059,78.059,1369.0
2018-10-04 13:20:00,91.47,91.47,91.46,91.47,200.0,78.0675,78.0675,78.059,78.0675,200.0
2018-10-04 13:25:00,91.47,91.47,91.47,91.47,0.0,78.0675,78.0675,78.0675,78.0675,0.0
2018-10-04 13:30:00,91.47,91.47,91.46,91.47,41900.0,78.0675,78.0675,78.059,78.0675,41900.0
2018-10-04 13:35:00,91.47,91.47,91.46,91.47,1200.0,78.0675,78.0675,78.059,78.0675,1200.0
2018-10-04 13:40:00,91.46,91.46,91.46,91.46,135.0,78.059,78.059,78.059,78.059,135.0
2018-10-04 13:45:00,91.46,91.47,91.46,91.46,1662.0,78.059,78.0675,78.059,78.059,1662.0
2018-10-04 13:50:00,91.46,91.47,91.46,91.47,2016.0,78.059,78.0675,78.059,78.0675,2016.0
2018-10-04 13:55:00,91.47,91.47,91.46,91.47,395.0,78.0675,78.0675,78.059,78.0675,395.0
2018-10-04 14:00:00,91.47,91.47,91.46,91.47,14985.0,78.0675,78.0675,78.059,78.0675,14985.0
2018-10-04 14:05:00,91.46,91.47,91.46,91.46,8746.0,78.059,78.0675,78.059,78.059,8746.0
2018-10-04 14:10:00,91.47,91.47,91.46,91.47,77976.0,78.0675,78.0675,78.059,78.0675,77976.0
2018-10-04 14:15:00,91.47,91.47,91.46,91.46,2763.0,78.0675,78.0675,78.059,78.059,2763.0
2018-10-04 14:20:00,91.46,91.47,91.46,91.47,5046.0,78.059,78.0675,78.059,78.0675,5046.0
2018-10-04 14:25:00,91.47,91.47,91.46,91.46,1984.0,78.0675,78.0675,78.059,78.059,1984.0
2018-10-04 14:30:00,91.47,91.47,91.46,91.47,6500.0,78.0675,78.0675,78.059,78.0675,6500.0
2018-10-04 14:35:00,91.47,91.47,91.46,91.46,6200.0,78.0675,78.0675,78.059,78.059,6200.0
2018-10-04 14:40:00,91.47,91.47,91.46,91.46,5244.0,78.0675,78.0675,78.059,78.059,5244.0
2018-10-04 14:45:00,91.47,91.47,91.46,91.47,14498.0,78.0675,78.0675,78.059,78.0675,14498.0
2018-10-04 14:50:00,91.46,91.47,91.46,91.46,8776.0,78.059,78.0675,78.059,78.059,8776.0
2018-10-04 14:55:00,91.46,91.47,91.46,91.47,8334.0,78.059,78.0675,78.059,78.0675,8334.0
2018-10-04 15:00:00,91.47,91.47,91.46,91.47,1643.0,78.0675,78.0675,78.059,78.0675,1643.0
2018-10-04 15:05:00,91.47,91.47,91.46,91.47,5515.0,78.0675,78.0675,78.059,78.0675,5515.0
2018-10-04 15:10:00,91.46,91.47,91.46,91.47,12382.0,78.059,78.0675,78.059,78.0675,12382.0
2018-10-04 15:15:00,91.46,91.47,91.46,91.47,7372.0,78.059,78.0675,78.059,78.0675,7372.0
2018-10-04 15:20:00,91.47,91.47,91.46,91.47,7735.0,78.0675,78.0675,78.059,78.0675,7735.0
2018-10-04 15:25:00,91.47,91.47,91.46,91.47,19461.0,78.0675,78.0675,78.059,78.0675,19461.0
2018-10-04 15:30:00,91.47,91.47,91.46,91.47,95043.0,78.0675,78.0675,78.059,78.0675,95043.0
2018-10-04 15:35:00,91.47,91.47,91.46,91.46,8911.0,78.0675,78.0675,78.059,78.059,8911.0
2018-10-04 15:40:00,91.47,91.47,91.46,91.47,19630.0,78.0675,78.0675,78.059,78.0675,19630.0
2018-10-04 15:45:00,91.47,91.47,91.46,91.47,43609.0,78.0675,78.0675,78.059,78.0675,43609.0
2018-10-04 15:50:00,91.47,91.47,91.46,91.47,8831.0,78.0675,78.0675,78.059,78.0675,8831.0
2018-10-04 15:55:00,91.47,91.47,91.46,91.47,14850.0,78.0675,78.0675,78.059,78.0675,14850.0
2018-10-05 09:30:00,91.48,91.48,91.47,91.48,9537.0,78.0761,78.0761,78.0675,78.0761,9537.0
2018-10-05 09:35:00,91.47,91.48,91.47,91.48,8617.0,78.0675,78.0761,78.0675,78.0761,8617.0
2018-10-05 09:40:00,91.48,91.48,91.47,91.48,1000.0,78.0761,78.0761,78.0675,78.0761,1000.0
2018-10-05 09:45:00,91.48,91.48,91.47,91.48,1569.0,78.0761,78.0761,78.0675,78.0761,1569.0
2018-10-05 09:50:00,91.48,91.48,91.47,91.48,6524.0,78.0761,78.0761,78.0675,78.0761,6524.0
2018-10-05 09:55:00,91.48,91.48,91.47,91.48,800.0,78.0761,78.0761,78.0675,78.0761,800.0
2018-10-05 10:00:00,91.48,91.48,91.47,91.48,5236.0,78.0761,78.0761,78.0675,78.0761,5236.0
2018-10-05 10:05:00,91.48,91.48,91.47,91.48,9597.0,78.0761,78.0761,78.0675,78.0761,9597.0
2018-10-05 10:10:00,91.48,91.48,91.47,91.48,1785.0,78.0761,78.0761,78.0675,78.0761,1785.0
2018-10-05 10:15:00,91.47,91.48,91.47,91.48,2400.0,78.0675,78.0761,78.0675,78.0761,2400.0
2018-10-05 10:20:00,91.48,91.48,91.47,91.48,5241.0,78.0761,78.0761,78.0675,78.0761,5241.0
2018-10-05 10:25:00,91.48,91.48,91.48,91.48,400.0,78.0761,78.0761,78.0761,78.0761,400.0
2018-10-05 10:30:00,91.48,91.48,91.47,91.47,716.0,78.0761,78.0761,78.0675,78.0675,716.0
2018-10-05 10:35:00,91.48,91.48,91.47,91.48,4200.0,78.0761,78.0761,78.0675,78.0761,4200.0
2018-10-05 10:40:00,91.48,91.48,91.47,91.48,2917.0,78.0761,78.0761,78.0675,78.0761,2917.0
2018-10-05 10:45:00,91.48,91.48,91.47,91.48,1570.0,78.0761,78.0761,78.0675,78.0761,1570.0
2018-10-05 10:50:00,91.48,91.48,91.47,91.48,4447.0,78.0761,78.0761,78.0675,78.0761,4447.0
2018-10-05 10:55:00,91.48,91.48,91.47,91.48,990.0,78.0761,78.0761,78.0675,78.0761,990.0
2018-10-05 11:00:00,91.48,91.48,91.47,91.48,1000.0,78.0761,78.0761,78.0675,78.0761,1000.0
2018-10-05 11:05:00,91.48,91.48,91.47,91.48,20682.0,78.0761,78.0761,78.0675,78.0761,20682.0
2018-10-05 11:10:00,91.48,91.48,91.47,91.48,5692.0,78.0761,78.0761,78.0675,78.0761,5692.0
2018-10-05 11:15:00,91.48,91.48,91.47,91.48,6998.0,78.0761,78.0761,78.0675,78.0761,6998.0
2018-10-05 11:20:00,91.47,91.48,91.47,91.48,2728.0,78.0675,78.0761,78.0675,78.0761,2728.0
2018-10-05 11:25:00,91.48,91.48,91.47,91.48,4150.0,78.0761,78.0761,78.0675,78.0761,4150.0
2018-10-05 11:30:00,91.48,91.48,91.47,91.48,2600.0,78.0761,78.0761,78.0675,78.0761,2600.0
2018-10-05 11:35:00,91.48,91.48,91.47,91.48,3163.0,78.0761,78.0761,78.0675,78.0761,3163.0
2018-10-05 11:40:00,91.48,91.48,91.47,91.48,17830.0,78.0761,78.0761,78.0675,78.0761,17830.0
2018-10-05 11:45:00,91.48,91.48,91.47,91.48,662169.0,78.0761,78.0761,78.0675,78.0761,662169.0
2018-10-05 11:50:00,91.47,91.48,91.47,91.48,2420.0,78.0675,78.0761,78.0675,78.0761,2420.0
2018-10-05 11:55:00,91.48,91.48,91.47,91.47,16144.0,78.0761,78.0761,78.0675,78.0675,16144.0
2018-10-05 12:00:00,91.48,91.48,91.47,91.48,3101.0,78.0761,78.0761,78.0675,78.0761,3101.0
2018-10-05 12:05:00,91.48,91.48,91.47,91.48,4243.0,78.0761,78.0761,78.0675,78.0761,4243.0
2018-10-05 12:10:00,91.47,91.48,91.47,91.48,739882.0,78.0675,78.0761,78.0675,78.0761,739882.0
2018-10-05 12:15:00,91.48,91.48,91.47,91.48,1600.0,78.0761,78.0761,78.0675,78.0761,1600.0
2018-10-05 12:20:00,91.48,91.48,91.47,91.48,13339.0,78.0761,78.0761,78.0675,78.0761,13339.0
2018-10-05 12:25:00,91.48,91.48,91.47,91.48,50500.0,78.0761,78.0761,78.0675,78.0761,50500.0
2018-10-05 12:30:00,91.48,91.48,91.47,91.48,267822.0,78.0761,78.0761,78.0675,78.0761,267822.0
2018-10-05 12:35:00,91.48,91.48,91.47,91.48,16960.0,78.0761,78.0761,78.0675,78.0761,16960.0
2018-10-05 12:40:00,91.48,91.48,91.47,91.48,4600.0,78.0761,78.0761,78.0675,78.0761,4600.0
2018-10-05 12:45:00,91.47,91.48,91.47,91.48,2445.0,78.0675,78.0761,78.0675,78.0761,2445.0
2018-10-05 12:50:00,91.48,91.48,91.47,91.48,3440.0,78.0761,78.0761,78.0675,78.0761,3440.0
2018-10-05 12:55:00,91.48,91.48,91.47,91.48,8900.0,78.0761,78.0761,78.0675,78.0761,8900.0
2018-10-05 13:00:00,91.48,91.48,91.47,91.48,328.0,78.0761,78.0761,78.0675,78.0761,328.0
2018-10-05 13:05:00,91.48,91.48,91.47,91.48,4586.0,78.0761,78.0761,78.0675,78.0761,4586.0
2018-10-05 13:10:00,91.47,91.48,91.47,91.48,3309.0,78.0675,78.0761,78.0675,78.0761,3309.0
2018-10-05 13:15:00,91.48,91.48,91.47,91.48,6882.0,78.0761,78.0761,78.0675,78.0761,6882.0
2018-10-05 13:20:00,91.47,91.48,91.47,91.48,88372.0,78.0675,78.0761,78.0675,78.0761,88372.0
2018-10-05 13:25:00,91.48,91.48,91.48,91.48,200.0,78.0761,78.0761,78.0761,78.0761,200.0
2018-10-05 13:30:00,91.48,91.48,91.47,91.48,34128.0,78.0761,78.0761,78.0675,78.0761,34128.0
2018-10-05 13:35:00,91.48,91.48,91.47,91.47,4850.0,78.0761,78.0761,78.0675,78.0675,4850.0
2018-10-05 13:40:00,91.48,91.48,91.47,91.47,7975.0,78.0761,78.0761,78.0675,78.0675,7975.0
2018-10-05 13:45:00,91.48,91.48,91.47,91.48,4761.0,78.0761,78.0761,78.0675,78.0761,4761.0
2018-10-05 13:50:00,91.48,91.48,91.47,91.48,3970.0,78.0761,78.0761,78.0675,78.0761,3970.0
2018-10-05 13:55:00,91.48,91.48,91.47,91.48,4500.0,78.0761,78.0761,78.0675,78.0761,4500.0
2018-10-05 14:00:00,91.48,91.48,91.47,91.47,1588.0,78.0761,78.0761,78.0675,78.0675,1588.0
2018-10-05 14:05:00,91.47,91.48,91.47,91.48,18355.0,78.0675,78.0761,78.0675,78.0761,18355.0
2018-10-05 14:10:00,91.48,91.48,91.47,91.48,7186.0,78.0761,78.0761,78.0675,78.0761,7186.0
2018-10-05 14:15:00,91.47,91.48,91.47,91.48,6350.0,78.0675,78.0761,78.0675,78.0761,6350.0
2018-10-05 14:20:00,91.48,91.48,91.47,91.48,3632.0,78.0761,78.0761,78.0675,78.0761,3632.0
2018-10-05 14:25:00,91.48,91.48,91.47,91.47,88685.0,78.0761,78.0761,78.0675,78.0675,88685.0
2018-10-05 14:30:00,91.48,91.48,91.47,91.47,11415.0,78.0761,78.0761,78.0675,78.0675,11415.0
2018-10-05 14:35:00,91.47,91.48,91.47,91.48,5088.0,78.0675,78.0761,78.0675,78.0761,5088.0
2018-10-05 14:40:00,91.48,91.48,91.47,91.48,103336.0,78.0761,78.0761,78.0675,78.0761,103336.0
2018-10-05 14:45:00,91.48,91.48,91.47,91.47,24702.0,78.0761,78.0761,78.0675,78.0675,24702.0
2018-10-05 14:50:00,91.48,91.48,91.48,91.48,564.0,78.0761,78.0761,78.0761,78.0761,564.0
2018-10-05 14:55:00,91.47,91.48,91.47,91.48,6297.0,78.0675,78.0761,78.0675,78.0761,6297.0
2018-10-05 15:00:00,91.47,91.48,91.47,91.48,339847.0,78.0675,78.0761,78.0675,78.0761,339847.0
2018-10-05 15:05:00,91.48,91.48,91.47,91.48,1746005.0,78.0761,78.0761,78.0675,78.0761,1746005.0
2018-10-05 15:10:00,91.48,91.48,91.47,91.47,73352.0,78.0761,78.0761,78.0675,78.0675,73352.0
2018-10-05 15:15:00,91.47,91.48,91.47,91.48,9118.0,78.0675,78.0761,78.0675,78.0761,9118.0
2018-10-05 15:20:00,91.47,91.48,91.47,91.48,1654.0,78.0675,78.0761,78.0675,78.0761,1654.0
2018-10-05 15:25:00,91.48,91.48,91.47,91.47,5170.0,78.0761,78.0761,78.0675,78.0675,5170.0
2018-10-05 15:30:00,91.48,91.48,91.47,91.47,4003.0,78.0761,78.0761,78.0675,78.0675,4003.0
2018-10-05 15:35:00,91.48,91.48,91.47,91.47,3809.0,78.0761,78.0761,78.0675,78.0675,3809.0
2018-10-05 15:40:00,91.48,91.48,91.47,91.48,5036.0,78.0761,78.0761,78.0675,78.0761,5036.0
2018-10-05 15:45:00,91.48,91.48,91.47,91.48,10632.0,78.0761,78.0761,78.0675,78.0761,10632.0
2018-10-05 15:50:00,91.48,91.48,91.47,91.48,60150.0,78.0761,78.0761,78.0675,78.0761,60150.0
2018-10-05 15:55:00,91.48,91.48,91.47,91.47,7169.0,78.0761,78.0761,78.0675,78.0675,7169.0
2018-10-08 09:30:00,91.48,91.48,91.47,91.48,9669.0,78.0761,78.0761,78.0675,78.0761,9669.0
2018-10-08 09:35:00,91.48,91.48,91.47,91.48,689.0,78.0761,78.0761,78.0675,78.0761,689.0
2018-10-08 09:40:00,91.47,91.48,91.47,91.47,1279.0,78.0675,78.0761,78.0675,78.0675,1279.0
2018-10-08 09:45:00,91.48,91.48,91.47,91.48,5444.0,78.0761,78.0761,78.0675,78.0761,5444.0
2018-10-08 09:50:00,91.48,91.48,91.47,91.48,375.0,78.0761,78.0761,78.0675,78.0761,375.0
2018-10-08 09:55:00,91.47,91.48,91.47,91.48,8120.0,78.0675,78.0761,78.0675,78.0761,8120.0
2018-10-08 10:00:00,91.48,91.48,91.47,91.48,1202.0,78.0761,78.0761,78.0675,78.0761,1202.0
2018-10-08 10:05:00,91.47,91.48,91.47,91.47,571.0,78.0675,78.0761,78.0675,78.0675,571.0
2018-10-08 10:10:00,91.47,91.48,91.47,91.48,987.0,78.0675,78.0761,78.0675,78.0761,987.0
2018-10-08 10:15:00,91.48,91.48,91.47,91.48,2867.0,78.0761,78.0761,78.0675,78.0761,2867.0
2018-10-08 10:20:00,91.47,91.48,91.47,91.48,3167.0,78.0675,78.0761,78.0675,78.0761,3167.0
2018-10-08 10:25:00,91.47,91.48,91.47,91.47,975.0,78.0675,78.0761,78.0675,78.0675,975.0
2018-10-08 10:30:00,91.48,91.48,91.47,91.48,4146.0,78.0761,78.0761,78.0675,78.0761,4146.0
2018-10-08 10:35:00,91.48,91.48,91.47,91.48,16605.0,78.0761,78.0761,78.0675,78.0761,16605.0
2018-10-08 10:40:00,91.47,91.48,91.47,91.47,1156.0,78.0675,78.0761,78.0675,78.0675,1156.0
2018-10-08 10:45:00,91.47,91.48,91.47,91.47,980.0,78.0675,78.0761,78.0675,78.0675,980.0
2018-10-08 10:50:00,91.48,91.48,91.47,91.48,5110.0,78.0761,78.0761,78.0675,78.0761,5110.0
2018-10-08 10:55:00,91.48,91.48,91.47,91.47,1729.0,78.0761,78.0761,78.0675,78.0675,1729.0
2018-10-08 11:00:00,91.48,91.48,91.48,91.48,200.0,78.0761,78.0761,78.0761,78.0761,200.0
2018-10-08 11:05:00,91.47,91.47,91.47,91.47,500.0,78.0675,78.0675,78.0675,78.0675,500.0
2018-10-08 11:10:00,91.48,91.48,91.47,91.48,1068.0,78.0761,78.0761,78.0675,78.0761,1068.0
2018-10-08 11:15:00,91.48,91.48,91.47,91.47,1055.0,78.0761,78.0761,78.0675,78.0675,1055.0
2018-10-08 11:20:00,91.48,91.48,91.47,91.48,7447.0,78.0761,78.0761,78.0675,78.0761,7447.0
2018-10-08 11:25:00,91.48,91.48,91.47,91.48,6288.0,78.0761,78.0761,78.0675,78.0761,6288.0
2018-10-08 11:30:00,91.47,91.48,91.47,91.48,2995.0,78.0675,78.0761,78.0675,78.0761,2995.0
2018-10-08 11:35:00,91.47,91.48,91.47,91.47,175.0,78.0675,78.0761,78.0675,78.0675,175.0
2018-10-08 11:40:00,91.48,91.48,91.47,91.48,12488.0,78.0761,78.0761,78.0675,78.0761,12488.0
2018-10-08 11:45:00,91.47,91.48,91.47,91.47,1515.0,78.0675,78.0761,78.0675,78.0675,1515.0
2018-10-08 11:50:00,91.48,91.48,91.47,91.48,2450.0,78.0761,78.0761,78.0675,78.0761,2450.0
2018-10-08 11:55:00,91.48,91.48,91.47,91.48,1037.0,78.0761,78.0761,78.0675,78.0761,1037.0
2018-10-08 12:00:00,91.48,91.48,91.47,91.48,300.0,78.0761,78.0761,78.0675,78.0761,300.0
2018-10-08 12:05:00,91.48,91.48,91.47,91.48,950.0,78.0761,78.0761,78.0675,78.0761,950.0
2018-10-08 12:10:00,91.48,91.48,91.47,91.48,15955.0,78.0761,78.0761,78.0675,78.0761,15955.0
2018-10-08 12:15:00,91.47,91.48,91.47,91.48,700.0,78.0675,78.0761,78.0675,78.0761,700.0
2018-10-08 12:20:00,91.48,91.48,91.47,91.48,987.0,78.0761,78.0761,78.0675,78.0761,987.0
2018-10-08 12:25:00,91.48,91.48,91.47,91.48,600.0,78.0761,78.0761,78.0675,78.0761,600.0
2018-10-08 12:30:00,91.47,91.48,91.47,91.48,1454.0,78.0675,78.0761,78.0675,78.0761,1454.0
2018-10-08 12:35:00,91.48,91.48,91.47,91.48,389.0,78.0761,78.0761,78.0675,78.0761,389.0
2018-10-08 12:40:00,91.48,91.48,91.47,91.47,2392.0,78.0761,78.0761,78.0675,78.0675,2392.0
2018-10-08 12:45:00,91.48,91.48,91.47,91.48,1601.0,78.0761,78.0761,78.0675,78.0761,1601.0
2018-10-08 12:50:00,91.48,91.48,91.47,91.47,4745.0,78.0761,78.0761,78.0675,78.0675,4745.0
2018-10-08 12:55:00,91.48,91.48,91.47,91.48,300.0,78.0761,78.0761,78.0675,78.0761,300.0
2018-10-08 13:00:00,91.48,91.48,91.47,91.48,1300.0,78.0761,78.0761,78.0675,78.0761,1300.0
2018-10-08 13:05:00,91.47,91.48,91.47,91.48,2391.0,78.0675,78.0761,78.0675,78.0761,2391.0
2018-10-08 13:10:00,91.48,91.48,91.47,91.48,209.0,78.0761,78.0761,78.0675,78.0761,209.0
2018-10-08 13:15:00,91.48,91.48,91.47,91.48,3974.0,78.0761,78.0761,78.0675,78.0761,3974.0
2018-10-08 13:20:00,91.47,91.48,91.47,91.48,13145.0,78.0675,78.0761,78.0675,78.0761,13145.0
2018-10-08 13:25:00,91.47,91.48,91.47,91.47,3300.0,78.0675,78.0761,78.0675,78.0675,3300.0
2018-10-08 13:30:00,91.48,91.48,91.47,91.48,395.0,78.0761,78.0761,78.0675,78.0761,395.0
2018-10-08 13:35:00,91.47,91.48,91.47,91.47,313.0,78.0675,78.0761,78.0675,78.0675,313.0
2018-10-08 13:40:00,91.47,91.48,91.47,91.47,2474.0,78.0675,78.0761,78.0675,78.0675,2474.0
2018-10-08 13:45:00,91.48,91.48,91.47,91.48,500.0,78.0761,78.0761,78.0675,78.0761,500.0
2018-10-08 13:50:00,91.48,91.48,91.47,91.47,797.0,78.0761,78.0761,78.0675,78.0675,797.0
2018-10-08 13:55:00,91.48,91.48,91.47,91.48,7643.0,78.0761,78.0761,78.0675,78.0761,7643.0
2018-10-08 14:00:00,91.47,91.48,91.47,91.48,849.0,78.0675,78.0761,78.0675,78.0761,849.0
2018-10-08 14:05:00,91.48,91.48,91.48,91.48,0.0,78.0761,78.0761,78.0761,78.0761,0.0
2018-10-08 14:10:00,91.47,91.48,91.47,91.48,4412.0,78.0675,78.0761,78.0675,78.0761,4412.0
2018-10-08 14:15:00,91.47,91.48,91.47,91.47,100.0,78.0675,78.0761,78.0675,78.0675,100.0
2018-10-08 14:20:00,91.48,91.48,91.47,91.47,475.0,78.0761,78.0761,78.0675,78.0675,475.0
2018-10-08 14:25:00,91.47,91.48,91.47,91.47,1072.0,78.0675,78.0761,78.0675,78.0675,1072.0
2018-10-08 14:30:00,91.48,91.48,91.47,91.48,4757.0,78.0761,78.0761,78.0675,78.0761,4757.0
2018-10-08 14:35:00,91.47,91.48,91.47,91.48,1215.0,78.0675,78.0761,78.0675,78.0761,1215.0
2018-10-08 14:40:00,91.48,91.48,91.47,91.48,615.0,78.0761,78.0761,78.0675,78.0761,615.0
2018-10-08 14:45:00,91.48,91.48,91.47,91.48,1578.0,78.0761,78.0761,78.0675,78.0761,1578.0
2018-10-08 14:50:00,91.47,91.48,91.47,91.47,791.0,78.0675,78.0761,78.0675,78.0675,791.0
2018-10-08 14:55:00,91.48,91.48,91.47,91.47,13783.0,78.0761,78.0761,78.0675,78.0675,13783.0
2018-10-08 15:00:00,91.47,91.47,91.47,91.47,0.0,78.0675,78.0675,78.0675,78.0675,0.0
2018-10-08 15:05:00,91.48,91.48,91.47,91.47,12755.0,78.0761,78.0761,78.0675,78.0675,12755.0
2018-10-08 15:10:00,91.48,91.48,91.47,91.47,2238.0,78.0761,78.0761,78.0675,78.0675,2238.0
2018-10-08 15:15:00,91.47,91.47,91.47,91.47,0.0,78.0675,78.0675,78.0675,78.0675,0.0
2018-10-08 15:20:00,91.48,91.48,91.47,91.47,632.0,78.0761,78.0761,78.0675,78.0675,632.0
2018-10-08 15:25:00,91.47,91.48,91.47,91.48,217180.0,78.0675,78.0761,78.0675,78.0761,217180.0
2018-10-08 15:30:00,91.48,91.48,91.47,91.48,3964.0,78.0761,78.0761,78.0675,78.0761,3964.0
2018-10-08 15:35:00,91.48,91.48,91.47,91.47,700.0,78.0761,78.0761,78.0675,78.0675,700.0
2018-10-08 15:40:00,91.48,91.48,91.47,91.48,2320.0,78.0761,78.0761,78.0675,78.0761,2320.0
2018-10-08 15:45:00,91.48,91.48,91.47,91.48,170804.0,78.0761,78.0761,78.0675,78.0761,170804.0
2018-10-08 15:50:00,91.47,91.48,91.47,91.48,5844.0,78.0675,78.0761,78.0675,78.0761,5844.0
2018-10-08 15:55:00,91.48,91.48,91.47,91.48,1238.0,78.0761,78.0761,78.0675,78.0761,1238.0
2018-10-09 09:30:00,91.48,91.48,91.48,91.48,11867.0,78.0761,78.0761,78.0761,78.0761,11867.0
2018-10-09 09:35:00,91.48,91.48,91.47,91.48,601.0,78.0761,78.0761,78.0675,78.0761,601.0
2018-10-09 09:40:00,91.48,91.48,91.47,91.48,699.0,78.0761,78.0761,78.0675,78.0761,699.0
2018-10-09 09:45:00,91.48,91.48,91.47,91.47,23157.0,78.0761,78.0761,78.0675,78.0675,23157.0
2018-10-09 09:50:00,91.48,91.48,91.47,91.48,340.0,78.0761,78.0761,78.0675,78.0761,340.0
2018-10-09 09:55:00,91.48,91.48,91.47,91.47,3716.0,78.0761,78.0761,78.0675,78.0675,3716.0
2018-10-09 10:00:00,91.48,91.48,91.47,91.48,6965.0,78.0761,78.0761,78.0675,78.0761,6965.0
2018-10-09 10:05:00,91.47,91.48,91.47,91.48,971.0,78.0675,78.0761,78.0675,78.0761,971.0
2018-10-09 10:10:00,91.48,91.48,91.47,91.47,1475.0,78.0761,78.0761,78.0675,78.0675,1475.0
2018-10-09 10:15:00,91.48,91.48,91.47,91.48,1042.0,78.0761,78.0761,78.0675,78.0761,1042.0
2018-10-09 10:20:00,91.48,91.48,91.47,91.47,2344.0,78.0761,78.0761,78.0675,78.0675,2344.0
2018-10-09 10:25:00,91.47,91.48,91.47,91.48,373.0,78.0675,78.0761,78.0675,78.0761,373.0
2018-10-09 10:30:00,91.47,91.48,91.47,91.47,382.0,78.0675,78.0761,78.0675,78.0675,382.0
2018-10-09 10:35:00,91.47,91.48,91.47,91.48,2200.0,78.0675,78.0761,78.0675,78.0761,2200.0
2018-10-09 10:40:00,91.47,91.48,91.47,91.48,2521.0,78.0675,78.0761,78.0675,78.0761,2521.0
2018-10-09 10:45:00,91.47,91.48,91.47,91.47,100.0,78.0675,78.0761,78.0675,78.0675,100.0
2018-10-09 10:50:00,91.48,91.48,91.47,91.47,713.0,78.0761,78.0761,78.0675,78.0675,713.0
2018-10-09 10:55:00,91.48,91.48,91.47,91.48,1400.0,78.0761,78.0761,78.0675,78.0761,1400.0
2018-10-09 11:00:00,91.48,91.48,91.47,91.48,350.0,78.0761,78.0761,78.0675,78.0761,350.0
2018-10-09 11:05:00,91.48,91.48,91.47,91.47,471.0,78.0761,78.0761,78.0675,78.0675,471.0
2018-10-09 11:10:00,91.48,91.48,91.47,91.48,400.0,78.0761,78.0761,78.0675,78.0761,400.0
2018-10-09 11:15:00,91.47,91.48,91.47,91.48,21757.0,78.0675,78.0761,78.0675,78.0761,21757.0
2018-10-09 11:20:00,91.48,91.48,91.47,91.48,45751.0,78.0761,78.0761,78.0675,78.0761,45751.0
2018-10-09 11:25:00,91.47,91.48,91.47,91.48,209.0,78.0675,78.0761,78.0675,78.0761,209.0
2018-10-09 11:30:00,91.48,91.48,91.47,91.47,1029.0,78.0761,78.0761,78.0675,78.0675,1029.0
2018-10-09 11:35:00,91.47,91.48,91.47,91.48,1143.0,78.0675,78.0761,78.0675,78.0761,1143.0
2018-10-09 11:40:00,91.47,91.48,91.47,91.47,624.0,78.0675,78.0761,78.0675,78.0675,624.0
2018-10-09 11:45:00,91.47,91.48,91.47,91.48,2850.0,78.0675,78.0761,78.0675,78.0761,2850.0
2018-10-09 11:50:00,91.47,91.48,91.47,91.48,17921.0,78.0675,78.0761,78.0675,78.0761,17921.0
2018-10-09 11:55:00,91.47,91.48,91.47,91.48,246.0,78.0675,78.0761,78.0675,78.0761,246.0
2018-10-09 12:00:00,91.47,91.48,91.47,91.48,640.0,78.0675,78.0761,78.0675,78.0761,640.0
2018-10-09 12:05:00,91.48,91.48,91.47,91.48,223.0,78.0761,78.0761,78.0675,78.0761,223.0
2018-10-09 12:10:00,91.47,91.48,91.47,91.48,17966.0,78.0675,78.0761,78.0675,78.0761,17966.0
2018-10-09 12:15:00,91.48,91.48,91.47,91.48,2736.0,78.0761,78.0761,78.0675,78.0761,2736.0
2018-10-09 12:20:00,91.48,91.48,91.47,91.47,1005.0,78.0761,78.0761,78.0675,78.0675,1005.0
2018-10-09 12:25:00,91.47,91.48,91.47,91.48,4300.0,78.0675,78.0761,78.0675,78.0761,4300.0
2018-10-09 12:30:00,91.48,91.48,91.47,91.47,15507.0,78.0761,78.0761,78.0675,78.0675,15507.0
2018-10-09 12:35:00,91.47,91.47,91.47,91.47,0.0,78.0675,78.0675,78.0675,78.0675,0.0
2018-10-09 12:40:00,91.47,91.48,91.47,91.48,1680.0,78.0675,78.0761,78.0675,78.0761,1680.0
2018-10-09 12:45:00,91.48,91.48,91.47,91.48,517.0,78.0761,78.0761,78.0675,78.0761,517.0
2018-10-09 12:50:00,91.48,91.48,91.47,91.47,3474.0,78.0761,78.0761,78.0675,78.0675,3474.0
2018-10-09 12:55:00,91.48,91.48,91.47,91.48,100.0,78.0761,78.0761,78.0675,78.0761,100.0
2018-10-09 13:00:00,91.47,91.48,91.47,91.48,375.0,78.0675,78.0761,78.0675,78.0761,375.0
2018-10-09 13:05:00,91.48,91.48,91.47,91.48,300.0,78.0761,78.0761,78.0675,78.0761,300.0
2018-10-09 13:10:00,91.47,91.48,91.47,91.48,1400.0,78.0675,78.0761,78.0675,78.0761,1400.0
2018-10-09 13:15:00,91.48,91.48,91.48,91.48,0.0,78.0761,78.0761,78.0761,78.0761,0.0
2018-10-09 13:20:00,91.48,91.48,91.47,91.47,4392.0,78.0761,78.0761,78.0675,78.0675,4392.0
2018-10-09 13:25:00,91.47,91.48,91.47,91.47,5275.0,78.0675,78.0761,78.0675,78.0675,5275.0
2018-10-09 13:30:00,91.48,91.48,91.47,91.47,1493.0,78.0761,78.0761,78.0675,78.0675,1493.0
2018-10-09 13:35:00,91.47,91.48,91.47,91.48,610.0,78.0675,78.0761,78.0675,78.0761,610.0
2018-10-09 13:40:00,91.48,91.48,91.47,91.48,255.0,78.0761,78.0761,78.0675,78.0761,255.0
2018-10-09 13:45:00,91.48,91.48,91.47,91.48,206.0,78.0761,78.0761,78.0675,78.0761,206.0
2018-10-09 13:50:00,91.47,91.48,91.47,91.47,1363.0,78.0675,78.0761,78.0675,78.0675,1363.0
2018-10-09 13:55:00,91.48,91.48,91.47,91.48,3313.0,78.0761,78.0761,78.0675,78.0761,3313.0
2018-10-09 14:00:00,91.48,91.48,91.47,91.47,675.0,78.0761,78.0761,78.0675,78.0675,675.0
2018-10-09 14:05:00,91.48,91.48,91.47,91.48,63261.0,78.0761,78.0761,78.0675,78.0761,63261.0
2018-10-09 14:10:00,91.47,91.48,91.47,91.48,685.0,78.0675,78.0761,78.0675,78.0761,685.0
2018-10-09 14:15:00,91.48,91.48,91.47,91.48,2150.0,78.0761,78.0761,78.0675,78.0761,2150.0
2018-10-09 14:20:00,91.48,91.48,91.47,91.48,11034.0,78.0761,78.0761,78.0675,78.0761,11034.0
2018-10-09 14:25:00,91.47,91.48,91.47,91.48,300.0,78.0675,78.0761,78.0675,78.0761,300.0
2018-10-09 14:30:00,91.47,91.48,91.47,91.48,21972.0,78.0675,78.0761,78.0675,78.0761,21972.0
2018-10-09 14:35:00,91.47,91.48,91.47,91.48,95633.0,78.0675,78.0761,78.0675,78.0761,95633.0
2018-10-09 14:40:00,91.48,91.48,91.47,91.47,4085.0,78.0761,78.0761,78.0675,78.0675,4085.0
2018-10-09 14:45:00,91.48,91.48,91.47,91.47,7298.0,78.0761,78.0761,78.0675,78.0675,7298.0
2018-10-09 14:50:00,91.47,91.48,91.47,91.48,11473.0,78.0675,78.0761,78.0675,78.0761,11473.0
2018-10-09 14:55:00,91.48,91.48,91.47,91.47,2515.0,78.0761,78.0761,78.0675,78.0675,2515.0
2018-10-09 15:00:00,91.48,91.48,91.47,91.47,563.0,78.0761,78.0761,78.0675,78.0675,563.0
2018-10-09 15:05:00,91.48,91.48,91.47,91.48,7089.0,78.0761,78.0761,78.0675,78.0761,7089.0
2018-10-09 15:10:00,91.47,91.48,91.47,91.48,600.0,78.0675,78.0761,78.0675,78.0761,600.0
2018-10-09 15:15:00,91.47,91.48,91.47,91.48,464.0,78.0675,78.0761,78.0675,78.0761,464.0
2018-10-09 15:20:00,91.48,91.48,91.47,91.48,2818.0,78.0761,78.0761,78.0675,78.0761,2818.0
2018-10-09 15:25:00,91.48,91.48,91.47,91.48,3586.0,78.0761,78.0761,78.0675,78.0761,3586.0
2018-10-09 15:30:00,91.48,91.48,91.47,91.48,17162.0,78.0761,78.0761,78.0675,78.0761,17162.0
2018-10-09 15:35:00,91.48,91.48,91.47,91.48,3973.0,78.0761,78.0761,78.0675,78.0761,3973.0
2018-10-09 15:40:00,91.48,91.48,91.47,91.48,3334.0,78.0761,78.0761,78.0675,78.0761,3334.0
2018-10-09 15:45:00,91.48,91.48,91.47,91.48,4774.0,78.0761,78.0761,78.0675,78.0761,4774.0
2018-10-09 15:50:00,91.48,91.48,91.47,91.48,1649.0,78.0761,78.0761,78.0675,78.0761,1649.0
2018-10-09 15:55:00,91.48,91.48,91.47,91.48,4211.0,78.0761,78.0761,78.0675,78.0761,4211.0
2018-10-10 09:30:00,91.49,91.49,91.48,91.49,11999.0,78.0846,78.0846,78.0761,78.0846,11999.0
2018-10-10 09:35:00,91.48,91.49,91.48,91.48,343.0,78.0761,78.0846,78.0761,78.0761,343.0
2018-10-10 09:40:00,91.48,91.49,91.48,91.49,2435.0,78.0761,78.0846,78.0761,78.0846,2435.0
2018-10-10 09:45:00,91.49,91.49,91.48,91.48,811.0,78.0846,78.0846,78.0761,78.0761,811.0
2018-10-10 09:50:00,91.48,91.49,91.48,91.48,2025.0,78.0761,78.0846,78.0761,78.0761,2025.0
2018-10-10 09:55:00,91.48,91.49,91.48,91.48,1471.0,78.0761,78.0846,78.0761,78.0761,1471.0
2018-10-10 10:00:00,91.49,91.49,91.48,91.48,1723.0,78.0846,78.0846,78.0761,78.0761,1723.0
2018-10-10 10:05:00,91.49,91.49,91.48,91.49,817.0,78.0846,78.0846,78.0761,78.0846,817.0
2018-10-10 10:10:00,91.48,91.49,91.48,91.48,2518.0,78.0761,78.0846,78.0761,78.0761,2518.0
2018-10-10 10:15:00,91.48,91.49,91.48,91.49,13988.0,78.0761,78.0846,78.0761,78.0846,13988.0
2018-10-10 10:20:00,91.49,91.49,91.48,91.48,59928.0,78.0846,78.0846,78.0761,78.0761,59928.0
2018-10-10 10:25:00,91.48,91.49,91.48,91.48,5382.0,78.0761,78.0846,78.0761,78.0761,5382.0
2018-10-10 10:30:00,91.48,91.49,91.48,91.48,5500.0,78.0761,78.0846,78.0761,78.0761,5500.0
2018-10-10 10:35:00,91.49,91.49,91.48,91.48,933.0,78.0846,78.0846,78.0761,78.0761,933.0
2018-10-10 10:40:00,91.49,91.49,91.48,91.48,3000.0,78.0846,78.0846,78.0761,78.0761,3000.0
2018-10-10 10:45:00,91.49,91.49,91.48,91.49,6946.0,78.0846,78.0846,78.0761,78.0846,6946.0
2018-10-10 10:50:00,91.48,91.49,91.48,91.48,425.0,78.0761,78.0846,78.0761,78.0761,425.0
2018-10-10 10:55:00,91.48,91.49,91.48,91.48,5764.0,78.0761,78.0846,78.0761,78.0761,5764.0
2018-10-10 11:00:00,91.48,91.49,91.48,91.48,660.0,78.0761,78.0846,78.0761,78.0761,660.0
2018-10-10 11:05:00,91.49,91.49,91.48,91.49,1173.0,78.0846,78.0846,78.0761,78.0846,1173.0
2018-10-10 11:10:00,91.48,91.49,91.48,91.49,6261.0,78.0761,78.0846,78.0761,78.0846,6261.0
2018-10-10 11:15:00,91.49,91.49,91.48,91.48,1916.0,78.0846,78.0846,78.0761,78.0761,1916.0
2018-10-10 11:20:00,91.48,91.49,91.48,91.48,6502.0,78.0761,78.0846,78.0761,78.0761,6502.0
2018-10-10 11:25:00,91.48,91.49,91.48,91.48,10080.0,78.0761,78.0846,78.0761,78.0761,10080.0
2018-10-10 11:30:00,91.48,91.49,91.48,91.48,200.0,78.0761,78.0846,78.0761,78.0761,200.0
2018-10-10 11:35:00,91.48,91.49,91.48,91.48,896.0,78.0761,78.0846,78.0761,78.0761,896.0
2018-10-10 11:40:00,91.48,91.49,91.48,91.48,301.0,78.0761,78.0846,78.0761,78.0761,301.0
2018-10-10 11:45:00,91.48,91.49,91.48,91.48,285.0,78.0761,78.0846,78.0761,78.0761,285.0
2018-10-10 11:50:00,91.49,91.49,91.48,91.49,498523.0,78.0846,78.0846,78.0761,78.0846,498523.0
2018-10-10 11:55:00,91.49,91.49,91.48,91.48,102311.0,78.0846,78.0846,78.0761,78.0761,102311.0
2018-10-10 12:00:00,91.48,91.49,91.48,91.49,4603.0,78.0761,78.0846,78.0761,78.0846,4603.0
2018-10-10 12:05:00,91.48,91.49,91.48,91.48,2147.0,78.0761,78.0846,78.0761,78.0761,2147.0
2018-10-10 12:10:00,91.48,91.49,91.48,91.49,1150.0,78.0761,78.0846,78.0761,78.0846,1150.0
2018-10-10 12:15:00,91.48,91.49,91.48,91.48,1800.0,78.0761,78.0846,78.0761,78.0761,1800.0
2018-10-10 12:20:00,91.48,91.49,91.48,91.48,5947.0,78.0761,78.0846,78.0761,78.0761,5947.0
2018-10-10 12:25:00,91.48,91.49,91.48,91.48,1853.0,78.0761,78.0846,78.0761,78.0761,1853.0
2018-10-10 12:30:00,91.48,91.49,91.48,91.48,2122.0,78.0761,78.0846,78.0761,78.0761,2122.0
2018-10-10 12:35:00,91.49,91.49,91.48,91.48,2575.0,78.0846,78.0846,78.0761,78.0761,2575.0
2018-10-10 12:40:00,91.48,91.49,91.48,91.48,2039.0,78.0761,78.0846,78.0761,78.0761,2039.0
2018-10-10 12:45:00,91.48,91.49,91.48,91.49,3903.0,78.0761,78.0846,78.0761,78.0846,3903.0
2018-10-10 12:50:00,91.49,91.49,91.49,91.49,0.0,78.0846,78.0846,78.0846,78.0846,0.0
2018-10-10 12:55:00,91.49,91.49,91.49,91.49,0.0,78.0846,78.0846,78.0846,78.0846,0.0
2018-10-10 13:00:00,91.48,91.49,91.48,91.49,1205.0,78.0761,78.0846,78.0761,78.0846,1205.0
2018-10-10 13:05:00,91.48,91.49,91.48,91.48,5800.0,78.0761,78.0846,78.0761,78.0761,5800.0
2018-10-10 13:10:00,91.48,91.49,91.48,91.48,15591.0,78.0761,78.0846,78.0761,78.0761,15591.0
2018-10-10 13:15:00,91.48,91.49,91.48,91.48,4381.0,78.0761,78.0846,78.0761,78.0761,4381.0
2018-10-10 13:20:00,91.49,91.49,91.48,91.49,23511.0,78.0846,78.0846,78.0761,78.0846,23511.0
2018-10-10 13:25:00,91.48,91.49,91.48,91.48,31033.0,78.0761,78.0846,78.0761,78.0761,31033.0
2018-10-10 13:30:00,91.48,91.49,91.48,91.48,6995.0,78.0761,78.0846,78.0761,78.0761,6995.0
2018-10-10 13:35:00,91.48,91.49,91.48,91.48,6728.0,78.0761,78.0846,78.0761,78.0761,6728.0
2018-10-10 13:40:00,91.49,91.49,91.48,91.48,11094.0,78.0846,78.0846,78.0761,78.0761,11094.0
2018-10-10 13:45:00,91.48,91.49,91.48,91.48,17145.0,78.0761,78.0846,78.0761,78.0761,17145.0
2018-10-10 13:50:00,91.48,91.49,91.48,91.48,7350.0,78.0761,78.0846,78.0761,78.0761,7350.0
2018-10-10 13:55:00,91.48,91.49,91.48,91.48,10607.0,78.0761,78.0846,78.0761,78.0761,10607.0
2018-10-10 14:00:00,91.48,91.49,91.48,91.48,12084.0,78.0761,78.0846,78.0761,78.0761,12084.0
2018-10-10 14:05:00,91.48,91.49,91.48,91.48,15595.0,78.0761,78.0846,78.0761,78.0761,15595.0
2018-10-10 14:10:00,91.49,91.49,91.48,91.48,10710.0,78.0846,78.0846,78.0761,78.0761,10710.0
2018-10-10 14:15:00,91.48,91.49,91.48,91.48,11302.0,78.0761,78.0846,78.0761,78.0761,11302.0
2018-10-10 14:20:00,91.48,91.49,91.48,91.49,230216.0,78.0761,78.0846,78.0761,78.0846,230216.0
2018-10-10 14:25:00,91.48,91.49,91.48,91.48,12146.0,78.0761,78.0846,78.0761,78.0761,12146.0
2018-10-10 14:30:00,91.48,91.49,91.48,91.48,10236.0,78.0761,78.0846,78.0761,78.0761,10236.0
2018-10-10 14:35:00,91.48,91.49,91.48,91.48,29202.0,78.0761,78.0846,78.0761,78.0761,29202.0
2018-10-10 14:40:00,91.48,91.49,91.48,91.48,22937.0,78.0761,78.0846,78.0761,78.0761,22937.0
2018-10-10 14:45:00,91.48,91.49,91.48,91.48,9802.0,78.0761,78.0846,78.0761,78.0761,9802.0
2018-10-10 14:50:00,91.48,91.49,91.48,91.48,12080.0,78.0761,78.0846,78.0761,78.0761,12080.0
2018-10-10 14:55:00,91.48,91.49,91.48,91.48,11140.0,78.0761,78.0846,78.0761,78.0761,11140.0
2018-10-10 15:00:00,91.48,91.49,91.48,91.48,29211.0,78.0761,78.0846,78.0761,78.0761,29211.0
2018-10-10 15:05:00,91.48,91.49,91.48,91.48,207694.0,78.0761,78.0846,78.0761,78.0761,207694.0
2018-10-10 15:10:00,91.48,91.49,91.48,91.48,129458.0,78.0761,78.0846,78.0761,78.0761,129458.0
2018-10-10 15:15:00,91.48,91.49,91.48,91.48,22661.0,78.0761,78.0846,78.0761,78.0761,22661.0
2018-10-10 15:20:00,91.48,91.49,91.48,91.48,13183.0,78.0761,78.0846,78.0761,78.0761,13183.0
2018-10-10 15:25:00,91.48,91.49,91.48,91.49,26751.0,78.0761,78.0846,78.0761,78.0846,26751.0
2018-10-10 15:30:00,91.48,91.49,91.48,91.48,20667.0,78.0761,78.0846,78.0761,78.0761,20667.0
2018-10-10 15:35:00,91.48,91.49,91.48,91.48,17967.0,78.0761,78.0846,78.0761,78.0761,17967.0
2018-10-10 15:40:00,91.48,91.49,91.48,91.48,9691.0,78.0761,78.0846,78.0761,78.0761,9691.0
2018-10-10 15:45:00,91.48,91.49,91.48,91.48,164983.0,78.0761,78.0846,78.0761,78.0761,164983.0
2018-10-10 15:50:00,91.49,91.49,91.48,91.48,28837.0,78.0846,78.0846,78.0761,78.0761,28837.0
2018-10-10 15:55:00,91.48,91.49,91.48,91.48,58068.0,78.0761,78.0846,78.0761,78.0761,58068.0
2018-10-11 09:30:00,91.5,91.5,91.49,91.5,22707.0,78.0931,78.0931,78.0846,78.0931,22707.0
2018-10-11 09:35:00,91.49,91.5,91.49,91.5,11657.0,78.0846,78.0931,78.0846,78.0931,11657.0
2018-10-11 09:40:00,91.5,91.5,91.49,91.5,1350.0,78.0931,78.0931,78.0846,78.0931,1350.0
2018-10-11 09:45:00,91.49,91.5,91.49,91.49,3484.0,78.0846,78.0931,78.0846,78.0846,3484.0
2018-10-11 09:50:00,91.49,91.5,91.49,91.5,5823.0,78.0846,78.0931,78.0846,78.0931,5823.0
2018-10-11 09:55:00,91.5,91.5,91.49,91.5,28551.0,78.0931,78.0931,78.0846,78.0931,28551.0
2018-10-11 10:00:00,91.5,91.5,91.49,91.5,14685.0,78.0931,78.0931,78.0846,78.0931,14685.0
2018-10-11 10:05:00,91.5,91.5,91.49,91.5,5333.0,78.0931,78.0931,78.0846,78.0931,5333.0
2018-10-11 10:10:00,91.5,91.5,91.49,91.5,2098.0,78.0931,78.0931,78.0846,78.0931,2098.0
2018-10-11 10:15:00,91.49,91.5,91.49,91.5,34957.0,78.0846,78.0931,78.0846,78.0931,34957.0
2018-10-11 10:20:00,91.49,91.5,91.49,91.5,6821.0,78.0846,78.0931,78.0846,78.0931,6821.0
2018-10-11 10:25:00,91.49,91.5,91.49,91.49,6183.0,78.0846,78.0931,78.0846,78.0846,6183.0
2018-10-11 10:30:00,91.5,91.5,91.49,91.5,2373.0,78.0931,78.0931,78.0846,78.0931,2373.0
2018-10-11 10:35:00,91.5,91.5,91.49,91.5,9246.0,78.0931,78.0931,78.0846,78.0931,9246.0
2018-10-11 10:40:00,91.5,91.5,91.49,91.5,2700.0,78.0931,78.0931,78.0846,78.0931,2700.0
2018-10-11 10:45:00,91.5,91.5,91.49,91.5,6963.0,78.0931,78.0931,78.0846,78.0931,6963.0
2018-10-11 10:50:00,91.5,91.5,91.49,91.5,1469.0,78.0931,78.0931,78.0846,78.0931,1469.0
2018-10-11 10:55:00,91.5,91.5,91.49,91.5,3941.0,78.0931,78.0931,78.0846,78.0931,3941.0
2018-10-11 11:00:00,91.5,91.5,91.49,91.5,450.0,78.0931,78.0931,78.0846,78.0931,450.0
2018-10-11 11:05:00,91.5,91.5,91.49,91.49,248797.0,78.0931,78.0931,78.0846,78.0846,248797.0
2018-10-11 11:10:00,91.5,91.5,91.49,91.5,4968.0,78.0931,78.0931,78.0846,78.0931,4968.0
2018-10-11 11:15:00,91.5,91.5,91.49,91.5,2775.0,78.0931,78.0931,78.0846,78.0931,2775.0
2018-10-11 11:20:00,91.5,91.5,91.49,91.5,9385.0,78.0931,78.0931,78.0846,78.0931,9385.0
2018-10-11 11:25:00,91.49,91.5,91.49,91.5,2649.0,78.0846,78.0931,78.0846,78.0931,2649.0
2018-10-11 11:30:00,91.5,91.5,91.49,91.5,600.0,78.0931,78.0931,78.0846,78.0931,600.0
2018-10-11 11:35:00,91.49,91.5,91.49,91.5,5760.0,78.0846,78.0931,78.0846,78.0931,5760.0
2018-10-11 11:40:00,91.5,91.5,91.49,91.5,2197.0,78.0931,78.0931,78.0846,78.0931,2197.0
2018-10-11 11:45:00,91.5,91.5,91.49,91.5,110279.0,78.0931,78.0931,78.0846,78.0931,110279.0
2018-10-11 11:50:00,91.49,91.5,91.49,91.49,876.0,78.0846,78.0931,78.0846,78.0846,876.0
2018-10-11 11:55:00,91.49,91.5,91.49,91.5,992.0,78.0846,78.0931,78.0846,78.0931,992.0
2018-10-11 12:00:00,91.5,91.5,91.49,91.5,250.0,78.0931,78.0931,78.0846,78.0931,250.0
2018-10-11 12:05:00,91.5,91.5,91.49,91.5,1277.0,78.0931,78.0931,78.0846,78.0931,1277.0
2018-10-11 12:10:00,91.5,91.5,91.49,91.5,410338.0,78.0931,78.0931,78.0846,78.0931,410338.0
2018-10-11 12:15:00,91.49,91.5,91.49,91.5,1779.0,78.0846,78.0931,78.0846,78.0931,1779.0
2018-10-11 12:20:00,91.49,91.5,91.49,91.5,421.0,78.0846,78.0931,78.0846,78.0931,421.0
2018-10-11 12:25:00,91.5,91.5,91.49,91.5,2716.0,78.0931,78.0931,78.0846,78.0931,2716.0
2018-10-11 12:30:00,91.5,91.5,91.49,91.5,5195.0,78.0931,78.0931,78.0846,78.0931,5195.0
2018-10-11 12:35:00,91.5,91.5,91.49,91.5,9522.0,78.0931,78.0931,78.0846,78.0931,9522.0
2018-10-11 12:40:00,91.5,91.5,91.49,91.5,3670.0,78.0931,78.0931,78.0846,78.0931,3670.0
2018-10-11 12:45:00,91.49,91.5,91.49,91.5,708.0,78.0846,78.0931,78.0846,78.0931,708.0
2018-10-11 12:50:00,91.5,91.5,91.49,91.5,2050.0,78.0931,78.0931,78.0846,78.0931,2050.0
2018-10-11 12:55:00,91.5,91.5,91.49,91.5,2637.0,78.0931,78.0931,78.0846,78.0931,2637.0
2018-10-11 13:00:00,91.5,91.5,91.49,91.5,115628.0,78.0931,78.0931,78.0846,78.0931,115628.0
2018-10-11 13:05:00,91.49,91.49,91.49,91.49,2570.0,78.0846,78.0846,78.0846,78.0846,2570.0
2018-10-11 13:10:00,91.5,91.5,91.49,91.5,4992.0,78.0931,78.0931,78.0846,78.0931,4992.0
2018-10-11 13:15:00,91.5,91.5,91.49,91.49,4081.0,78.0931,78.0931,78.0846,78.0846,4081.0
2018-10-11 13:20:00,91.5,91.5,91.49,91.5,21279.0,78.0931,78.0931,78.0846,78.0931,21279.0
2018-10-11 13:25:00,91.49,91.5,91.49,91.5,1994.0,78.0846,78.0931,78.0846,78.0931,1994.0
2018-10-11 13:30:00,91.49,91.5,91.49,91.5,7758.0,78.0846,78.0931,78.0846,78.0931,7758.0
2018-10-11 13:35:00,91.5,91.5,91.49,91.5,3991.0,78.0931,78.0931,78.0846,78.0931,3991.0
2018-10-11 13:40:00,91.5,91.5,91.49,91.5,11008.0,78.0931,78.0931,78.0846,78.0931,11008.0
2018-10-11 13:45:00,91.5,91.5,91.49,91.5,1200.0,78.0931,78.0931,78.0846,78.0931,1200.0
2018-10-11 13:50:00,91.5,91.5,91.49,91.5,2627.0,78.0931,78.0931,78.0846,78.0931,2627.0
2018-10-11 13:55:00,91.49,91.5,91.49,91.49,1808.0,78.0846,78.0931,78.0846,78.0846,1808.0
2018-10-11 14:00:00,91.5,91.5,91.49,91.5,781.0,78.0931,78.0931,78.0846,78.0931,781.0
2018-10-11 14:05:00,91.5,91.5,91.49,91.49,33299.0,78.0931,78.0931,78.0846,78.0846,33299.0
2018-10-11 14:10:00,91.49,91.5,91.49,91.5,950.0,78.0846,78.0931,78.0846,78.0931,950.0
2018-10-11 14:15:00,91.5,91.5,91.49,91.5,800.0,78.0931,78.0931,78.0846,78.0931,800.0
2018-10-11 14:20:00,91.49,91.5,91.49,91.5,24902.0,78.0846,78.0931,78.0846,78.0931,24902.0
2018-10-11 14:25:00,91.5,91.5,91.49,91.49,1223.0,78.0931,78.0931,78.0846,78.0846,1223.0
2018-10-11 14:30:00,91.5,91.5,91.49,91.5,19430.0,78.0931,78.0931,78.0846,78.0931,19430.0
2018-10-11 14:35:00,91.5,91.5,91.5,91.5,100.0,78.0931,78.0931,78.0931,78.0931,100.0
2018-10-11 14:40:00,91.5,91.5,91.49,91.5,2369.0,78.0931,78.0931,78.0846,78.0931,2369.0
2018-10-11 14:45:00,91.5,91.5,91.49,91.5,33165.0,78.0931,78.0931,78.0846,78.0931,33165.0
2018-10-11 14:50:00,91.49,91.5,91.49,91.5,21882.0,78.0846,78.0931,78.0846,78.0931,21882.0
2018-10-11 14:55:00,91.49,91.5,91.49,91.5,33962.0,78.0846,78.0931,78.0846,78.0931,33962.0
2018-10-11 15:00:00,91.5,91.5,91.49,91.5,10883.0,78.0931,78.0931,78.0846,78.0931,10883.0
2018-10-11 15:05:00,91.5,91.5,91.49,91.5,18700.0,78.0931,78.0931,78.0846,78.0931,18700.0
2018-10-11 15:10:00,91.49,91.5,91.49,91.5,600.0,78.0846,78.0931,78.0846,78.0931,600.0
2018-10-11 15:15:00,91.5,91.5,91.49,91.49,400.0,78.0931,78.0931,78.0846,78.0846,400.0
2018-10-11 15:20:00,91.5,91.5,91.49,91.5,2818.0,78.0931,78.0931,78.0846,78.0931,2818.0
2018-10-11 15:25:00,91.5,91.5,91.49,91.5,62214.0,78.0931,78.0931,78.0846,78.0931,62214.0
2018-10-11 15:30:00,91.5,91.5,91.49,91.49,9956.0,78.0931,78.0931,78.0846,78.0846,9956.0
2018-10-11 15:35:00,91.49,91.5,91.49,91.5,10241.0,78.0846,78.0931,78.0846,78.0931,10241.0
2018-10-11 15:40:00,91.5,91.5,91.49,91.5,30905.0,78.0931,78.0931,78.0846,78.0931,30905.0
2018-10-11 15:45:00,91.5,91.5,91.49,91.5,31455.0,78.0931,78.0931,78.0846,78.0931,31455.0
2018-10-11 15:50:00,91.5,91.5,91.49,91.49,25935.0,78.0931,78.0931,78.0846,78.0846,25935.0
2018-10-11 15:55:00,91.5,91.5,91.49,91.49,108499.0,78.0931,78.0931,78.0846,78.0846,108499.0
2018-10-12 09:30:00,91.5,91.51,91.5,91.51,67014.0,78.0931,78.1017,78.0931,78.1017,67014.0
2018-10-12 09:35:00,91.51,91.51,91.5,91.51,140.0,78.1017,78.1017,78.0931,78.1017,140.0
2018-10-12 09:40:00,91.51,91.51,91.51,91.51,0.0,78.1017,78.1017,78.1017,78.1017,0.0
2018-10-12 09:45:00,91.51,91.51,91.5,91.5,12341.0,78.1017,78.1017,78.0931,78.0931,12341.0
2018-10-12 09:50:00,91.5,91.51,91.5,91.51,3563.0,78.0931,78.1017,78.0931,78.1017,3563.0
2018-10-12 09:55:00,91.51,91.51,91.5,91.5,11077.0,78.1017,78.1017,78.0931,78.0931,11077.0
2018-10-12 10:00:00,91.5,91.51,91.5,91.51,1909.0,78.0931,78.1017,78.0931,78.1017,1909.0
2018-10-12 10:05:00,91.5,91.5,91.5,91.5,700.0,78.0931,78.0931,78.0931,78.0931,700.0
2018-10-12 10:10:00,91.5,91.51,91.5,91.51,735.0,78.0931,78.1017,78.0931,78.1017,735.0
2018-10-12 10:15:00,91.5,91.51,91.5,91.5,3783.0,78.0931,78.1017,78.0931,78.0931,3783.0
2018-10-12 10:20:00,91.51,91.51,91.5,91.51,6517.0,78.1017,78.1017,78.0931,78.1017,6517.0
2018-10-12 10:25:00,91.5,91.51,91.5,91.51,5634.0,78.0931,78.1017,78.0931,78.1017,5634.0
2018-10-12 10:30:00,91.5,91.51,91.5,91.5,360.0,78.0931,78.1017,78.0931,78.0931,360.0
2018-10-12 10:35:00,91.51,91.51,91.5,91.5,2066.0,78.1017,78.1017,78.0931,78.0931,2066.0
2018-10-12 10:40:00,91.5,91.51,91.5,91.5,3226.0,78.0931,78.1017,78.0931,78.0931,3226.0
2018-10-12 10:45:00,91.51,91.51,91.5,91.5,5004.0,78.1017,78.1017,78.0931,78.0931,5004.0
2018-10-12 10:50:00,91.5,91.51,91.5,91.5,4920.0,78.0931,78.1017,78.0931,78.0931,4920.0
2018-10-12 10:55:00,91.5,91.51,91.5,91.5,730.0,78.0931,78.1017,78.0931,78.0931,730.0
2018-10-12 11:00:00,91.51,91.51,91.5,91.51,751.0,78.1017,78.1017,78.0931,78.1017,751.0
2018-10-12 11:05:00,91.5,91.51,91.5,91.5,2400.0,78.0931,78.1017,78.0931,78.0931,2400.0
2018-10-12 11:10:00,91.51,91.51,91.5,91.51,9200.0,78.1017,78.1017,78.0931,78.1017,9200.0
2018-10-12 11:15:00,91.51,91.51,91.5,91.5,1244.0,78.1017,78.1017,78.0931,78.0931,1244.0
2018-10-12 11:20:00,91.51,91.51,91.5,91.5,2069.0,78.1017,78.1017,78.0931,78.0931,2069.0
2018-10-12 11:25:00,91.51,91.51,91.5,91.5,943.0,78.1017,78.1017,78.0931,78.0931,943.0
2018-10-12 11:30:00,91.51,91.51,91.5,91.5,465.0,78.1017,78.1017,78.0931,78.0931,465.0
2018-10-12 11:35:00,91.51,91.51,91.5,91.51,5920.0,78.1017,78.1017,78.0931,78.1017,5920.0
2018-10-12 11:40:00,91.5,91.51,91.5,91.51,3388.0,78.0931,78.1017,78.0931,78.1017,3388.0
2018-10-12 11:45:00,91.5,91.51,91.5,91.5,10018.0,78.0931,78.1017,78.0931,78.0931,10018.0
2018-10-12 11:50:00,91.5,91.51,91.5,91.5,520.0,78.0931,78.1017,78.0931,78.0931,520.0
2018-10-12 11:55:00,91.51,91.51,91.5,91.5,712.0,78.1017,78.1017,78.0931,78.0931,712.0
2018-10-12 12:00:00,91.5,91.51,91.5,91.5,3607.0,78.0931,78.1017,78.0931,78.0931,3607.0
2018-10-12 12:05:00,91.5,91.51,91.5,91.5,3711.0,78.0931,78.1017,78.0931,78.0931,3711.0
2018-10-12 12:10:00,91.51,91.51,91.5,91.5,5068.0,78.1017,78.1017,78.0931,78.0931,5068.0
2018-10-12 12:15:00,91.51,91.51,91.5,91.51,7275.0,78.1017,78.1017,78.0931,78.1017,7275.0
2018-10-12 12:20:00,91.5,91.51,91.5,91.5,9831.0,78.0931,78.1017,78.0931,78.0931,9831.0
2018-10-12 12:25:00,91.51,91.51,91.5,91.5,3307.0,78.1017,78.1017,78.0931,78.0931,3307.0
2018-10-12 12:30:00,91.5,91.5,91.5,91.5,200.0,78.0931,78.0931,78.0931,78.0931,200.0
2018-10-12 12:35:00,91.5,91.51,91.5,91.51,265.0,78.0931,78.1017,78.0931,78.1017,265.0
2018-10-12 12:40:00,91.5,91.51,91.5,91.5,310.0,78.0931,78.1017,78.0931,78.0931,310.0
2018-10-12 12:45:00,91.51,91.51,91.5,91.51,1404.0,78.1017,78.1017,78.0931,78.1017,1404.0
2018-10-12 12:50:00,91.51,91.51,91.5,91.5,2110.0,78.1017,78.1017,78.0931,78.0931,2110.0
2018-10-12 12:55:00,91.5,91.5,91.5,91.5,1778.0,78.0931,78.0931,78.0931,78.0931,1778.0
2018-10-12 13:00:00,91.5,91.51,91.5,91.5,800.0,78.0931,78.1017,78.0931,78.0931,800.0
2018-10-12 13:05:00,91.5,91.51,91.5,91.51,24359.0,78.0931,78.1017,78.0931,78.1017,24359.0
2018-10-12 13:10:00,91.51,91.51,91.5,91.5,3037.0,78.1017,78.1017,78.0931,78.0931,3037.0
2018-10-12 13:15:00,91.5,91.51,91.5,91.51,12295.0,78.0931,78.1017,78.0931,78.1017,12295.0
2018-10-12 13:20:00,91.5,91.51,91.5,91.51,17171.0,78.0931,78.1017,78.0931,78.1017,17171.0
2018-10-12 13:25:00,91.5,91.51,91.5,91.51,16010.0,78.0931,78.1017,78.0931,78.1017,16010.0
2018-10-12 13:30:00,91.5,91.51,91.5,91.51,17039.0,78.0931,78.1017,78.0931,78.1017,17039.0
2018-10-12 13:35:00,91.5,91.51,91.5,91.5,9150.0,78.0931,78.1017,78.0931,78.0931,9150.0
2018-10-12 13:40:00,91.51,91.51,91.5,91.5,5638.0,78.1017,78.1017,78.0931,78.0931,5638.0
2018-10-12 13:45:00,91.5,91.5,91.5,91.5,390.0,78.0931,78.0931,78.0931,78.0931,390.0
2018-10-12 13:50:00,91.5,91.51,91.5,91.5,1644.0,78.0931,78.1017,78.0931,78.0931,1644.0
2018-10-12 13:55:00,91.51,91.51,91.5,91.5,3737.0,78.1017,78.1017,78.0931,78.0931,3737.0
2018-10-12 14:00:00,91.5,91.5,91.5,91.5,1200.0,78.0931,78.0931,78.0931,78.0931,1200.0
2018-10-12 14:05:00,91.5,91.51,91.5,91.5,12488.0,78.0931,78.1017,78.0931,78.0931,12488.0
2018-10-12 14:10:00,91.5,91.51,91.5,91.5,793.0,78.0931,78.1017,78.0931,78.0931,793.0
2018-10-12 14:15:00,91.5,91.51,91.5,91.5,1317.0,78.0931,78.1017,78.0931,78.0931,1317.0
2018-10-12 14:20:00,91.5,91.51,91.5,91.5,1791.0,78.0931,78.1017,78.0931,78.0931,1791.0
2018-10-12 14:25:00,91.5,91.5,91.5,91.5,155018.0,78.0931,78.0931,78.0931,78.0931,155018.0
2018-10-12 14:30:00,91.5,91.5,91.5,91.5,300.0,78.0931,78.0931,78.0931,78.0931,300.0
2018-10-12 14:35:00,91.5,91.51,91.5,91.51,5575.0,78.0931,78.1017,78.0931,78.1017,5575.0
2018-10-12 14:40:00,91.51,91.51,91.5,91.5,4951.0,78.1017,78.1017,78.0931,78.0931,4951.0
2018-10-12 14:45:00,91.51,91.51,91.5,91.51,4202.0,78.1017,78.1017,78.0931,78.1017,4202.0
2018-10-12 14:50:00,91.5,91.51,91.5,91.5,1975.0,78.0931,78.1017,78.0931,78.0931,1975.0
2018-10-12 14:55:00,91.51,91.51,91.5,91.51,3198.0,78.1017,78.1017,78.0931,78.1017,3198.0
2018-10-12 15:00:00,91.5,91.51,91.5,91.5,8471.0,78.0931,78.1017,78.0931,78.0931,8471.0
2018-10-12 15:05:00,91.51,91.51,91.5,91.5,10284.0,78.1017,78.1017,78.0931,78.0931,10284.0
2018-10-12 15:10:00,91.51,91.51,91.5,91.5,6321.0,78.1017,78.1017,78.0931,78.0931,6321.0
2018-10-12 15:15:00,91.51,91.51,91.5,91.5,9456.0,78.1017,78.1017,78.0931,78.0931,9456.0
2018-10-12 15:20:00,91.5,91.51,91.5,91.51,2564.0,78.0931,78.1017,78.0931,78.1017,2564.0
2018-10-12 15:25:00,91.5,91.51,91.5,91.5,90555.0,78.0931,78.1017,78.0931,78.0931,90555.0
2018-10-12 15:30:00,91.5,91.51,91.5,91.5,5217.0,78.0931,78.1017,78.0931,78.0931,5217.0
2018-10-12 15:35:00,91.51,91.51,91.5,91.5,5383.0,78.1017,78.1017,78.0931,78.0931,5383.0
2018-10-12 15:40:00,91.5,91.51,91.5,91.5,15258.0,78.0931,78.1017,78.0931,78.0931,15258.0
2018-10-12 15:45:00,91.5,91.51,91.5,91.5,18890.0,78.0931,78.1017,78.0931,78.0931,18890.0
2018-10-12 15:50:00,91.51,91.51,91.5,91.5,13159.0,78.1017,78.1017,78.0931,78.0931,13159.0
2018-10-12 15:55:00,91.5,91.51,91.5,91.51,20222.0,78.0931,78.1017,78.0931,78.1017,20222.0
2018-10-15 09:30:00,91.51,91.51,91.5,91.51,34142.0,78.1017,78.1017,78.0931,78.1017,34142.0
2018-10-15 09:35:00,91.51,91.51,91.5,91.5,1080.0,78.1017,78.1017,78.0931,78.0931,1080.0
2018-10-15 09:40:00,91.51,91.51,91.5,91.51,7916.0,78.1017,78.1017,78.0931,78.1017,7916.0
2018-10-15 09:45:00,91.51,91.51,91.5,91.51,459.0,78.1017,78.1017,78.0931,78.1017,459.0
2018-10-15 09:50:00,91.51,91.51,91.5,91.5,544.0,78.1017,78.1017,78.0931,78.0931,544.0
2018-10-15 09:55:00,91.51,91.51,91.5,91.51,500.0,78.1017,78.1017,78.0931,78.1017,500.0
2018-10-15 10:00:00,91.51,91.51,91.5,91.51,342.0,78.1017,78.1017,78.0931,78.1017,342.0
2018-10-15 10:05:00,91.5,91.51,91.5,91.5,3463632.0,78.0931,78.1017,78.0931,78.0931,3463632.0
2018-10-15 10:10:00,91.5,91.51,91.5,91.51,468.0,78.0931,78.1017,78.0931,78.1017,468.0
2018-10-15 10:15:00,91.51,91.51,91.5,91.51,7568.0,78.1017,78.1017,78.0931,78.1017,7568.0
2018-10-15 10:20:00,91.5,91.51,91.5,91.51,40609.0,78.0931,78.1017,78.0931,78.1017,40609.0
2018-10-15 10:25:00,91.51,91.51,91.51,91.51,400.0,78.1017,78.1017,78.1017,78.1017,400.0
2018-10-15 10:30:00,91.51,91.51,91.5,91.51,3183.0,78.1017,78.1017,78.0931,78.1017,3183.0
2018-10-15 10:35:00,91.51,91.51,91.5,91.5,2732.0,78.1017,78.1017,78.0931,78.0931,2732.0
2018-10-15 10:40:00,91.51,91.51,91.5,91.51,3079.0,78.1017,78.1017,78.0931,78.1017,3079.0
2018-10-15 10:45:00,91.51,91.51,91.5,91.5,8352.0,78.1017,78.1017,78.0931,78.0931,8352.0
2018-10-15 10:50:00,91.51,91.51,91.5,91.51,9760.0,78.1017,78.1017,78.0931,78.1017,9760.0
2018-10-15 10:55:00,91.51,91.51,91.5,91.51,1929.0,78.1017,78.1017,78.0931,78.1017,1929.0
2018-10-15 11:00:00,91.5,91.51,91.5,91.51,1814.0,78.0931,78.1017,78.0931,78.1017,1814.0
2018-10-15 11:05:00,91.51,91.51,91.5,91.51,8000.0,78.1017,78.1017,78.0931,78.1017,8000.0
2018-10-15 11:10:00,91.51,91.51,91.5,91.51,4345.0,78.1017,78.1017,78.0931,78.1017,4345.0
2018-10-15 11:15:00,91.51,91.51,91.5,91.51,9359.0,78.1017,78.1017,78.0931,78.1017,9359.0
2018-10-15 11:20:00,91.5,91.51,91.5,91.51,3925.0,78.0931,78.1017,78.0931,78.1017,3925.0
2018-10-15 11:25:00,91.51,91.51,91.5,91.51,1240.0,78.1017,78.1017,78.0931,78.1017,1240.0
2018-10-15 11:30:00,91.51,91.51,91.5,91.51,2930.0,78.1017,78.1017,78.0931,78.1017,2930.0
2018-10-15 11:35:00,91.51,91.51,91.5,91.51,1265.0,78.1017,78.1017,78.0931,78.1017,1265.0
2018-10-15 11:40:00,91.51,91.51,91.5,91.51,11520.0,78.1017,78.1017,78.0931,78.1017,11520.0
2018-10-15 11:45:00,91.5,91.51,91.5,91.51,25900.0,78.0931,78.1017,78.0931,78.1017,25900.0
2018-10-15 11:50:00,91.51,91.51,91.5,91.51,18083.0,78.1017,78.1017,78.0931,78.1017,18083.0
2018-10-15 11:55:00,91.51,91.51,91.5,91.51,14312.0,78.1017,78.1017,78.0931,78.1017,14312.0
2018-10-15 12:00:00,91.51,91.51,91.5,91.51,17821.0,78.1017,78.1017,78.0931,78.1017,17821.0
2018-10-15 12:05:00,91.51,91.51,91.5,91.51,1477.0,78.1017,78.1017,78.0931,78.1017,1477.0
2018-10-15 12:10:00,91.51,91.51,91.5,91.51,703.0,78.1017,78.1017,78.0931,78.1017,703.0
2018-10-15 12:15:00,91.51,91.51,91.5,91.5,14473.0,78.1017,78.1017,78.0931,78.0931,14473.0
2018-10-15 12:20:00,91.51,91.51,91.5,91.51,1317.0,78.1017,78.1017,78.0931,78.1017,1317.0
2018-10-15 12:25:00,91.51,91.51,91.5,91.51,100.0,78.1017,78.1017,78.0931,78.1017,100.0
2018-10-15 12:30:00,91.51,91.51,91.5,91.51,920.0,78.1017,78.1017,78.0931,78.1017,920.0
2018-10-15 12:35:00,91.51,91.51,91.5,91.51,622.0,78.1017,78.1017,78.0931,78.1017,622.0
2018-10-15 12:40:00,91.5,91.51,91.5,91.5,1064.0,78.0931,78.1017,78.0931,78.0931,1064.0
2018-10-15 12:45:00,91.51,91.51,91.5,91.5,200.0,78.1017,78.1017,78.0931,78.0931,200.0
2018-10-15 12:50:00,91.5,91.5,91.5,91.5,0.0,78.0931,78.0931,78.0931,78.0931,0.0
2018-10-15 12:55:00,91.51,91.51,91.51,91.51,400.0,78.1017,78.1017,78.1017,78.1017,400.0
2018-10-15 13:00:00,91.51,91.51,91.51,91.51,0.0,78.1017,78.1017,78.1017,78.1017,0.0
2018-10-15 13:05:00,91.5,91.51,91.5,91.51,9704.0,78.0931,78.1017,78.0931,78.1017,9704.0
2018-10-15 13:10:00,91.51,91.51,91.5,91.51,2484.0,78.1017,78.1017,78.0931,78.1017,2484.0
2018-10-15 13:15:00,91.51,91.51,91.5,91.5,462.0,78.1017,78.1017,78.0931,78.0931,462.0
2018-10-15 13:20:00,91.51,91.51,91.5,91.51,100.0,78.1017,78.1017,78.0931,78.1017,100.0
2018-10-15 13:25:00,91.5,91.51,91.5,91.51,1041.0,78.0931,78.1017,78.0931,78.1017,1041.0
2018-10-15 13:30:00,91.51,91.51,91.5,91.5,488.0,78.1017,78.1017,78.0931,78.0931,488.0
2018-10-15 13:35:00,91.51,91.51,91.5,91.51,100.0,78.1017,78.1017,78.0931,78.1017,100.0
2018-10-15 13:40:00,91.51,91.51,91.5,91.5,612.0,78.1017,78.1017,78.0931,78.0931,612.0
2018-10-15 13:45:00,91.5,91.51,91.5,91.51,58370.0,78.0931,78.1017,78.0931,78.1017,58370.0
2018-10-15 13:50:00,91.51,91.51,91.5,91.51,1993.0,78.1017,78.1017,78.0931,78.1017,1993.0
2018-10-15 13:55:00,91.51,91.51,91.5,91.51,100.0,78.1017,78.1017,78.0931,78.1017,100.0
2018-10-15 14:00:00,91.5,91.51,91.5,91.5,7429.0,78.0931,78.1017,78.0931,78.0931,7429.0
2018-10-15 14:05:00,91.51,91.51,91.5,91.5,16888.0,78.1017,78.1017,78.0931,78.0931,16888.0
2018-10-15 14:10:00,91.51,91.51,91.5,91.51,1050.0,78.1017,78.1017,78.0931,78.1017,1050.0
2018-10-15 14:15:00,91.5,91.51,91.5,91.5,718.0,78.0931,78.1017,78.0931,78.0931,718.0
2018-10-15 14:20:00,91.51,91.51,91.5,91.51,2437.0,78.1017,78.1017,78.0931,78.1017,2437.0
2018-10-15 14:25:00,91.51,91.51,91.5,91.51,4536.0,78.1017,78.1017,78.0931,78.1017,4536.0
2018-10-15 14:30:00,91.5,91.51,91.5,91.5,773.0,78.0931,78.1017,78.0931,78.0931,773.0
2018-10-15 14:35:00,91.51,91.51,91.5,91.5,32810.0,78.1017,78.1017,78.0931,78.0931,32810.0
2018-10-15 14:40:00,91.5,91.51,91.5,91.51,4614.0,78.0931,78.1017,78.0931,78.1017,4614.0
2018-10-15 14:45:00,91.51,91.51,91.5,91.5,4323.0,78.1017,78.1017,78.0931,78.0931,4323.0
2018-10-15 14:50:00,91.5,91.51,91.5,91.51,8305.0,78.0931,78.1017,78.0931,78.1017,8305.0
2018-10-15 14:55:00,91.5,91.51,91.5,91.51,3059.0,78.0931,78.1017,78.0931,78.1017,3059.0
2018-10-15 15:00:00,91.51,91.51,91.5,91.5,815.0,78.1017,78.1017,78.0931,78.0931,815.0
2018-10-15 15:05:00,91.51,91.51,91.5,91.51,10905.0,78.1017,78.1017,78.0931,78.1017,10905.0
2018-10-15 15:10:00,91.5,91.51,91.5,91.5,210.0,78.0931,78.1017,78.0931,78.0931,210.0
2018-10-15 15:15:00,91.51,91.51,91.5,91.51,1700.0,78.1017,78.1017,78.0931,78.1017,1700.0
2018-10-15 15:20:00,91.5,91.51,91.5,91.51,3933.0,78.0931,78.1017,78.0931,78.1017,3933.0
2018-10-15 15:25:00,91.5,91.51,91.5,91.51,4368.0,78.0931,78.1017,78.0931,78.1017,4368.0
2018-10-15 15:30:00,91.51,91.51,91.5,91.51,3758.0,78.1017,78.1017,78.0931,78.1017,3758.0
2018-10-15 15:35:00,91.51,91.51,91.5,91.5,4729.0,78.1017,78.1017,78.0931,78.0931,4729.0
2018-10-15 15:40:00,91.5,91.51,91.5,91.5,57002.0,78.0931,78.1017,78.0931,78.0931,57002.0
2018-10-15 15:45:00,91.51,91.51,91.5,91.51,16498.0,78.1017,78.1017,78.0931,78.1017,16498.0
2018-10-15 15:50:00,91.51,91.51,91.5,91.51,9202.0,78.1017,78.1017,78.0931,78.1017,9202.0
2018-10-15 15:55:00,91.51,91.51,91.5,91.51,6769.0,78.1017,78.1017,78.0931,78.1017,6769.0
2018-10-16 09:30:00,91.51,91.52,91.51,91.51,6208.0,78.1017,78.1102,78.1017,78.1017,6208.0
2018-10-16 09:35:00,91.51,91.52,91.51,91.51,18003.0,78.1017,78.1102,78.1017,78.1017,18003.0
2018-10-16 09:40:00,91.52,91.52,91.51,91.52,2823.0,78.1102,78.1102,78.1017,78.1102,2823.0
2018-10-16 09:45:00,91.52,91.52,91.51,91.51,4971.0,78.1102,78.1102,78.1017,78.1017,4971.0
2018-10-16 09:50:00,91.52,91.52,91.51,91.51,515.0,78.1102,78.1102,78.1017,78.1017,515.0
2018-10-16 09:55:00,91.51,91.52,91.51,91.51,6093.0,78.1017,78.1102,78.1017,78.1017,6093.0
2018-10-16 10:00:00,91.52,91.52,91.51,91.51,8150.0,78.1102,78.1102,78.1017,78.1017,8150.0
2018-10-16 10:05:00,91.51,91.52,91.51,91.52,2821.0,78.1017,78.1102,78.1017,78.1102,2821.0
2018-10-16 10:10:00,91.52,91.52,91.51,91.52,200.0,78.1102,78.1102,78.1017,78.1102,200.0
2018-10-16 10:15:00,91.52,91.52,91.51,91.52,413.0,78.1102,78.1102,78.1017,78.1102,413.0
2018-10-16 10:20:00,91.52,91.52,91.51,91.52,3474.0,78.1102,78.1102,78.1017,78.1102,3474.0
2018-10-16 10:25:00,91.51,91.52,91.51,91.52,1670.0,78.1017,78.1102,78.1017,78.1102,1670.0
2018-10-16 10:30:00,91.52,91.52,91.51,91.52,100.0,78.1102,78.1102,78.1017,78.1102,100.0
2018-10-16 10:35:00,91.51,91.52,91.51,91.52,1580.0,78.1017,78.1102,78.1017,78.1102,1580.0
2018-10-16 10:40:00,91.52,91.52,91.51,91.52,1084.0,78.1102,78.1102,78.1017,78.1102,1084.0
2018-10-16 10:45:00,91.52,91.52,91.51,91.52,12830.0,78.1102,78.1102,78.1017,78.1102,12830.0
2018-10-16 10:50:00,91.52,91.52,91.51,91.52,100.0,78.1102,78.1102,78.1017,78.1102,100.0
2018-10-16 10:55:00,91.52,91.52,91.51,91.52,1600.0,78.1102,78.1102,78.1017,78.1102,1600.0
2018-10-16 11:00:00,91.52,91.52,91.51,91.51,1850.0,78.1102,78.1102,78.1017,78.1017,1850.0
2018-10-16 11:05:00,91.51,91.52,91.51,91.52,1042.0,78.1017,78.1102,78.1017,78.1102,1042.0
2018-10-16 11:10:00,91.51,91.52,91.51,91.52,36986.0,78.1017,78.1102,78.1017,78.1102,36986.0
2018-10-16 11:15:00,91.51,91.52,91.51,91.52,111912.0,78.1017,78.1102,78.1017,78.1102,111912.0
2018-10-16 11:20:00,91.51,91.52,91.51,91.51,1000.0,78.1017,78.1102,78.1017,78.1017,1000.0
2018-10-16 11:25:00,91.52,91.52,91.51,91.52,1400.0,78.1102,78.1102,78.1017,78.1102,1400.0
2018-10-16 11:30:00,91.51,91.52,91.51,91.52,4708.0,78.1017,78.1102,78.1017,78.1102,4708.0
2018-10-16 11:35:00,91.52,91.52,91.51,91.52,4161.0,78.1102,78.1102,78.1017,78.1102,4161.0
2018-10-16 11:40:00,91.52,91.52,91.51,91.52,200.0,78.1102,78.1102,78.1017,78.1102,200.0
2018-10-16 11:45:00,91.52,91.52,91.51,91.52,6537.0,78.1102,78.1102,78.1017,78.1102,6537.0
2018-10-16 11:50:00,91.51,91.52,91.51,91.52,400.0,78.1017,78.1102,78.1017,78.1102,400.0
2018-10-16 11:55:00,91.51,91.52,91.51,91.52,300.0,78.1017,78.1102,78.1017,78.1102,300.0
2018-10-16 12:00:00,91.52,91.52,91.51,91.52,10661.0,78.1102,78.1102,78.1017,78.1102,10661.0
2018-10-16 12:05:00,91.52,91.52,91.51,91.51,7235.0,78.1102,78.1102,78.1017,78.1017,7235.0
2018-10-16 12:10:00,91.52,91.52,91.51,91.51,300.0,78.1102,78.1102,78.1017,78.1017,300.0
2018-10-16 12:15:00,91.51,91.52,91.51,91.51,18071.0,78.1017,78.1102,78.1017,78.1017,18071.0
2018-10-16 12:20:00,91.51,91.52,91.51,91.52,272578.0,78.1017,78.1102,78.1017,78.1102,272578.0
2018-10-16 12:25:00,91.51,91.52,91.51,91.52,2906.0,78.1017,78.1102,78.1017,78.1102,2906.0
2018-10-16 12:30:00,91.51,91.52,91.51,91.52,9358.0,78.1017,78.1102,78.1017,78.1102,9358.0
2018-10-16 12:35:00,91.52,91.52,91.51,91.52,200.0,78.1102,78.1102,78.1017,78.1102,200.0
2018-10-16 12:40:00,91.52,91.52,91.51,91.52,537.0,78.1102,78.1102,78.1017,78.1102,537.0
2018-10-16 12:45:00,91.52,91.52,91.51,91.52,620.0,78.1102,78.1102,78.1017,78.1102,620.0
2018-10-16 12:50:00,91.52,91.52,91.51,91.52,809.0,78.1102,78.1102,78.1017,78.1102,809.0
2018-10-16 12:55:00,91.52,91.52,91.51,91.52,1087.0,78.1102,78.1102,78.1017,78.1102,1087.0
2018-10-16 13:00:00,91.52,91.52,91.51,91.51,7048.0,78.1102,78.1102,78.1017,78.1017,7048.0
2018-10-16 13:05:00,91.52,91.52,91.51,91.52,6645.0,78.1102,78.1102,78.1017,78.1102,6645.0
2018-10-16 13:10:00,91.52,91.52,91.51,91.51,46297.0,78.1102,78.1102,78.1017,78.1017,46297.0
2018-10-16 13:15:00,91.52,91.52,91.51,91.52,11952.0,78.1102,78.1102,78.1017,78.1102,11952.0
2018-10-16 13:20:00,91.51,91.52,91.51,91.51,5840.0,78.1017,78.1102,78.1017,78.1017,5840.0
2018-10-16 13:25:00,91.52,91.52,91.51,91.51,1600.0,78.1102,78.1102,78.1017,78.1017,1600.0
2018-10-16 13:30:00,91.51,91.52,91.51,91.52,1460.0,78.1017,78.1102,78.1017,78.1102,1460.0
2018-10-16 13:35:00,91.52,91.52,91.51,91.52,300.0,78.1102,78.1102,78.1017,78.1102,300.0
2018-10-16 13:40:00,91.52,91.52,91.51,91.52,1487.0,78.1102,78.1102,78.1017,78.1102,1487.0
2018-10-16 13:45:00,91.51,91.52,91.51,91.51,157964.0,78.1017,78.1102,78.1017,78.1017,157964.0
2018-10-16 13:50:00,91.52,91.52,91.51,91.52,5967.0,78.1102,78.1102,78.1017,78.1102,5967.0
2018-10-16 13:55:00,91.52,91.52,91.51,91.52,3839.0,78.1102,78.1102,78.1017,78.1102,3839.0
2018-10-16 14:00:00,91.52,91.52,91.51,91.52,3767.0,78.1102,78.1102,78.1017,78.1102,3767.0
2018-10-16 14:05:00,91.52,91.52,91.51,91.51,4657.0,78.1102,78.1102,78.1017,78.1017,4657.0
2018-10-16 14:10:00,91.52,91.52,91.51,91.51,1046.0,78.1102,78.1102,78.1017,78.1017,1046.0
2018-10-16 14:15:00,91.52,91.52,91.51,91.52,600.0,78.1102,78.1102,78.1017,78.1102,600.0
2018-10-16 14:20:00,91.52,91.52,91.51,91.52,2474.0,78.1102,78.1102,78.1017,78.1102,2474.0
2018-10-16 14:25:00,91.52,91.52,91.51,91.51,1853.0,78.1102,78.1102,78.1017,78.1017,1853.0
2018-10-16 14:30:00,91.51,91.52,91.51,91.52,3167.0,78.1017,78.1102,78.1017,78.1102,3167.0
2018-10-16 14:35:00,91.52,91.52,91.51,91.52,1647.0,78.1102,78.1102,78.1017,78.1102,1647.0
2018-10-16 14:40:00,91.52,91.52,91.51,91.51,836.0,78.1102,78.1102,78.1017,78.1017,836.0
2018-10-16 14:45:00,91.52,91.52,91.51,91.52,1200.0,78.1102,78.1102,78.1017,78.1102,1200.0
2018-10-16 14:50:00,91.52,91.52,91.51,91.52,3345.0,78.1102,78.1102,78.1017,78.1102,3345.0
2018-10-16 14:55:00,91.52,91.52,91.51,91.51,4009.0,78.1102,78.1102,78.1017,78.1017,4009.0
2018-10-16 15:00:00,91.52,91.52,91.51,91.52,825.0,78.1102,78.1102,78.1017,78.1102,825.0
2018-10-16 15:05:00,91.52,91.52,91.51,91.52,52447.0,78.1102,78.1102,78.1017,78.1102,52447.0
2018-10-16 15:10:00,91.51,91.52,91.51,91.52,47700.0,78.1017,78.1102,78.1017,78.1102,47700.0
2018-10-16 15:15:00,91.52,91.52,91.51,91.51,3074.0,78.1102,78.1102,78.1017,78.1017,3074.0
2018-10-16 15:20:00,91.51,91.52,91.51,91.52,4326.0,78.1017,78.1102,78.1017,78.1102,4326.0
2018-10-16 15:25:00,91.52,91.52,91.51,91.52,5582.0,78.1102,78.1102,78.1017,78.1102,5582.0
2018-10-16 15:30:00,91.52,91.52,91.51,91.51,12652.0,78.1102,78.1102,78.1017,78.1017,12652.0
2018-10-16 15:35:00,91.51,91.52,91.51,91.52,5840.0,78.1017,78.1102,78.1017,78.1102,5840.0
2018-10-16 15:40:00,91.52,91.52,91.51,91.52,4830.0,78.1102,78.1102,78.1017,78.1102,4830.0
2018-10-16 15:45:00,91.52,91.52,91.51,91.52,7649.0,78.1102,78.1102,78.1017,78.1102,7649.0
2018-10-16 15:50:00,91.51,91.52,91.51,91.51,5778.0,78.1017,78.1102,78.1017,78.1017,5778.0
2018-10-16 15:55:00,91.52,91.52,91.51,91.51,83652.0,78.1102,78.1102,78.1017,78.1017,83652.0
2018-10-17 09:30:00,91.51,91.52,91.51,91.51,20713.0,78.1017,78.1102,78.1017,78.1017,20713.0
2018-10-17 09:35:00,91.51,91.52,91.51,91.51,956.0,78.1017,78.1102,78.1017,78.1017,956.0
2018-10-17 09:40:00,91.52,91.52,91.51,91.52,300.0,78.1102,78.1102,78.1017,78.1102,300.0
2018-10-17 09:45:00,91.51,91.52,91.51,91.51,280.0,78.1017,78.1102,78.1017,78.1017,280.0
2018-10-17 09:50:00,91.52,91.52,91.51,91.52,4754.0,78.1102,78.1102,78.1017,78.1102,4754.0
2018-10-17 09:55:00,91.52,91.52,91.51,91.51,253.0,78.1102,78.1102,78.1017,78.1017,253.0
2018-10-17 10:00:00,91.52,91.52,91.51,91.51,599.0,78.1102,78.1102,78.1017,78.1017,599.0
2018-10-17 10:05:00,91.52,91.52,91.51,91.52,8670.0,78.1102,78.1102,78.1017,78.1102,8670.0
2018-10-17 10:10:00,91.52,91.52,91.51,91.52,163084.0,78.1102,78.1102,78.1017,78.1102,163084.0
2018-10-17 10:15:00,91.51,91.52,91.51,91.51,2100.0,78.1017,78.1102,78.1017,78.1017,2100.0
2018-10-17 10:20:00,91.51,91.52,91.51,91.51,897.0,78.1017,78.1102,78.1017,78.1017,897.0
2018-10-17 10:25:00,91.52,91.52,91.51,91.51,5559.0,78.1102,78.1102,78.1017,78.1017,5559.0
2018-10-17 10:30:00,91.51,91.52,91.51,91.51,1750.0,78.1017,78.1102,78.1017,78.1017,1750.0
2018-10-17 10:35:00,91.51,91.51,91.51,91.51,100.0,78.1017,78.1017,78.1017,78.1017,100.0
2018-10-17 10:40:00,91.51,91.52,91.51,91.51,1026.0,78.1017,78.1102,78.1017,78.1017,1026.0
2018-10-17 10:45:00,91.52,91.52,91.51,91.52,1999.0,78.1102,78.1102,78.1017,78.1102,1999.0
2018-10-17 10:50:00,91.51,91.52,91.51,91.51,1851.0,78.1017,78.1102,78.1017,78.1017,1851.0
2018-10-17 10:55:00,91.51,91.52,91.51,91.51,215.0,78.1017,78.1102,78.1017,78.1017,215.0
2018-10-17 11:00:00,91.51,91.52,91.51,91.51,8581.0,78.1017,78.1102,78.1017,78.1017,8581.0
2018-10-17 11:05:00,91.52,91.52,91.51,91.51,2690.0,78.1102,78.1102,78.1017,78.1017,2690.0
2018-10-17 11:10:00,91.51,91.52,91.51,91.52,5188.0,78.1017,78.1102,78.1017,78.1102,5188.0
2018-10-17 11:15:00,91.52,91.52,91.51,91.51,666.0,78.1102,78.1102,78.1017,78.1017,666.0
2018-10-17 11:20:00,91.51,91.51,91.51,91.51,2056.0,78.1017,78.1017,78.1017,78.1017,2056.0
2018-10-17 11:25:00,91.51,91.52,91.51,91.51,2991.0,78.1017,78.1102,78.1017,78.1017,2991.0
2018-10-17 11:30:00,91.51,91.52,91.51,91.51,4413.0,78.1017,78.1102,78.1017,78.1017,4413.0
2018-10-17 11:35:00,91.51,91.51,91.51,91.51,100.0,78.1017,78.1017,78.1017,78.1017,100.0
2018-10-17 11:40:00,91.51,91.52,91.51,91.52,1839.0,78.1017,78.1102,78.1017,78.1102,1839.0
2018-10-17 11:45:00,91.52,91.52,91.51,91.51,200.0,78.1102,78.1102,78.1017,78.1017,200.0
2018-10-17 11:50:00,91.52,91.52,91.51,91.51,300.0,78.1102,78.1102,78.1017,78.1017,300.0
2018-10-17 11:55:00,91.51,91.52,91.51,91.51,1227.0,78.1017,78.1102,78.1017,78.1017,1227.0
2018-10-17 12:00:00,91.51,91.51,91.51,91.51,100.0,78.1017,78.1017,78.1017,78.1017,100.0
2018-10-17 12:05:00,91.51,91.52,91.51,91.51,373.0,78.1017,78.1102,78.1017,78.1017,373.0
2018-10-17 12:10:00,91.51,91.52,91.51,91.51,1290.0,78.1017,78.1102,78.1017,78.1017,1290.0
2018-10-17 12:15:00,91.52,91.52,91.51,91.51,2610.0,78.1102,78.1102,78.1017,78.1017,2610.0
2018-10-17 12:20:00,91.52,91.52,91.51,91.52,3467.0,78.1102,78.1102,78.1017,78.1102,3467.0
2018-10-17 12:25:00,91.51,91.52,91.51,91.51,695696.0,78.1017,78.1102,78.1017,78.1017,695696.0
2018-10-17 12:30:00,91.51,91.52,91.51,91.51,36626.0,78.1017,78.1102,78.1017,78.1017,36626.0
2018-10-17 12:35:00,91.51,91.52,91.51,91.51,210943.0,78.1017,78.1102,78.1017,78.1017,210943.0
2018-10-17 12:40:00,91.52,91.52,91.51,91.51,700.0,78.1102,78.1102,78.1017,78.1017,700.0
2018-10-17 12:45:00,91.51,91.52,91.51,91.51,1035895.0,78.1017,78.1102,78.1017,78.1017,1035895.0
2018-10-17 12:50:00,91.51,91.52,91.51,91.51,285.0,78.1017,78.1102,78.1017,78.1017,285.0
2018-10-17 12:55:00,91.51,91.52,91.51,91.51,662.0,78.1017,78.1102,78.1017,78.1017,662.0
2018-10-17 13:00:00,91.51,91.52,91.51,91.51,1187.0,78.1017,78.1102,78.1017,78.1017,1187.0
2018-10-17 13:05:00,91.51,91.52,91.51,91.52,523.0,78.1017,78.1102,78.1017,78.1102,523.0
2018-10-17 13:10:00,91.52,91.52,91.51,91.51,14679.0,78.1102,78.1102,78.1017,78.1017,14679.0
2018-10-17 13:15:00,91.51,91.52,91.51,91.51,622.0,78.1017,78.1102,78.1017,78.1017,622.0
2018-10-17 13:20:00,91.52,91.52,91.51,91.51,15805.0,78.1102,78.1102,78.1017,78.1017,15805.0
2018-10-17 13:25:00,91.51,91.52,91.51,91.51,1835.0,78.1017,78.1102,78.1017,78.1017,1835.0
2018-10-17 13:30:00,91.51,91.52,91.51,91.51,33443.0,78.1017,78.1102,78.1017,78.1017,33443.0
2018-10-17 13:35:00,91.51,91.52,91.51,91.51,448.0,78.1017,78.1102,78.1017,78.1017,448.0
2018-10-17 13:40:00,91.51,91.52,91.51,91.51,476.0,78.1017,78.1102,78.1017,78.1017,476.0
2018-10-17 13:45:00,91.51,91.52,91.51,91.51,636.0,78.1017,78.1102,78.1017,78.1017,636.0
2018-10-17 13:50:00,91.51,91.52,91.51,91.52,779.0,78.1017,78.1102,78.1017,78.1102,779.0
2018-10-17 13:55:00,91.51,91.51,91.51,91.51,200.0,78.1017,78.1017,78.1017,78.1017,200.0
2018-10-17 14:00:00,91.52,91.52,91.51,91.51,541210.0,78.1102,78.1102,78.1017,78.1017,541210.0
2018-10-17 14:05:00,91.51,91.52,91.51,91.51,4479.0,78.1017,78.1102,78.1017,78.1017,4479.0
2018-10-17 14:10:00,91.51,91.52,91.51,91.51,1849.0,78.1017,78.1102,78.1017,78.1017,1849.0
2018-10-17 14:15:00,91.51,91.52,91.51,91.51,550.0,78.1017,78.1102,78.1017,78.1017,550.0
2018-10-17 14:20:00,91.51,91.52,91.51,91.52,80849.0,78.1017,78.1102,78.1017,78.1102,80849.0
2018-10-17 14:25:00,91.51,91.52,91.51,91.52,4603.0,78.1017,78.1102,78.1017,78.1102,4603.0
2018-10-17 14:30:00,91.52,91.52,91.51,91.51,9096.0,78.1102,78.1102,78.1017,78.1017,9096.0
2018-10-17 14:35:00,91.51,91.52,91.51,91.51,5519.0,78.1017,78.1102,78.1017,78.1017,5519.0
2018-10-17 14:40:00,91.52,91.52,91.51,91.51,94051.0,78.1102,78.1102,78.1017,78.1017,94051.0
2018-10-17 14:45:00,91.52,91.52,91.51,91.52,118893.0,78.1102,78.1102,78.1017,78.1102,118893.0
2018-10-17 14:50:00,91.52,91.52,91.51,91.52,1789051.0,78.1102,78.1102,78.1017,78.1102,1789051.0
2018-10-17 14:55:00,91.51,91.52,91.51,91.51,4090.0,78.1017,78.1102,78.1017,78.1017,4090.0
2018-10-17 15:00:00,91.52,91.52,91.51,91.51,134666.0,78.1102,78.1102,78.1017,78.1017,134666.0
2018-10-17 15:05:00,91.51,91.52,91.51,91.51,942.0,78.1017,78.1102,78.1017,78.1017,942.0
2018-10-17 15:10:00,91.51,91.52,91.51,91.51,2014.0,78.1017,78.1102,78.1017,78.1017,2014.0
2018-10-17 15:15:00,91.52,91.52,91.51,91.51,6977.0,78.1102,78.1102,78.1017,78.1017,6977.0
2018-10-17 15:20:00,91.51,91.51,91.51,91.51,200.0,78.1017,78.1017,78.1017,78.1017,200.0
2018-10-17 15:25:00,91.51,91.52,91.51,91.51,700.0,78.1017,78.1102,78.1017,78.1017,700.0
2018-10-17 15:30:00,91.52,91.52,91.51,91.51,122223.0,78.1102,78.1102,78.1017,78.1017,122223.0
2018-10-17 15:35:00,91.52,91.52,91.51,91.52,327986.0,78.1102,78.1102,78.1017,78.1102,327986.0
2018-10-17 15:40:00,91.51,91.52,91.51,91.51,830199.0,78.1017,78.1102,78.1017,78.1017,830199.0
2018-10-17 15:45:00,91.51,91.52,91.51,91.52,320948.0,78.1017,78.1102,78.1017,78.1102,320948.0
2018-10-17 15:50:00,91.51,91.52,91.51,91.51,109046.0,78.1017,78.1102,78.1017,78.1017,109046.0
2018-10-17 15:55:00,91.51,91.52,91.51,91.51,5232.0,78.1017,78.1102,78.1017,78.1017,5232.0
2018-10-18 09:30:00,91.53,91.53,91.52,91.52,5454.0,78.1187,78.1187,78.1102,78.1102,5454.0
2018-10-18 09:35:00,91.52,91.52,91.52,91.52,0.0,78.1102,78.1102,78.1102,78.1102,0.0
2018-10-18 09:40:00,91.53,91.53,91.52,91.53,1358.0,78.1187,78.1187,78.1102,78.1187,1358.0
2018-10-18 09:45:00,91.53,91.53,91.52,91.53,422.0,78.1187,78.1187,78.1102,78.1187,422.0
2018-10-18 09:50:00,91.52,91.53,91.52,91.53,5470.0,78.1102,78.1187,78.1102,78.1187,5470.0
2018-10-18 09:55:00,91.53,91.53,91.53,91.53,300.0,78.1187,78.1187,78.1187,78.1187,300.0
2018-10-18 10:00:00,91.53,91.53,91.52,91.53,7379.0,78.1187,78.1187,78.1102,78.1187,7379.0
2018-10-18 10:05:00,91.53,91.53,91.53,91.53,626.0,78.1187,78.1187,78.1187,78.1187,626.0
2018-10-18 10:10:00,91.52,91.53,91.52,91.53,1800.0,78.1102,78.1187,78.1102,78.1187,1800.0
2018-10-18 10:15:00,91.53,91.53,91.52,91.52,8783.0,78.1187,78.1187,78.1102,78.1102,8783.0
2018-10-18 10:20:00,91.52,91.53,91.52,91.52,368.0,78.1102,78.1187,78.1102,78.1102,368.0
2018-10-18 10:25:00,91.53,91.53,91.52,91.52,2057.0,78.1187,78.1187,78.1102,78.1102,2057.0
2018-10-18 10:30:00,91.52,91.53,91.52,91.53,8721.0,78.1102,78.1187,78.1102,78.1187,8721.0
2018-10-18 10:35:00,91.53,91.53,91.52,91.53,5332.0,78.1187,78.1187,78.1102,78.1187,5332.0
2018-10-18 10:40:00,91.52,91.53,91.52,91.53,9161.0,78.1102,78.1187,78.1102,78.1187,9161.0
2018-10-18 10:45:00,91.53,91.53,91.52,91.53,280.0,78.1187,78.1187,78.1102,78.1187,280.0
2018-10-18 10:50:00,91.52,91.53,91.52,91.52,3708.0,78.1102,78.1187,78.1102,78.1102,3708.0
2018-10-18 10:55:00,91.52,91.53,91.52,91.53,349.0,78.1102,78.1187,78.1102,78.1187,349.0
2018-10-18 11:00:00,91.52,91.53,91.52,91.52,2201.0,78.1102,78.1187,78.1102,78.1102,2201.0
2018-10-18 11:05:00,91.53,91.53,91.52,91.53,2932.0,78.1187,78.1187,78.1102,78.1187,2932.0
2018-10-18 11:10:00,91.53,91.53,91.52,91.52,2288.0,78.1187,78.1187,78.1102,78.1102,2288.0
2018-10-18 11:15:00,91.52,91.53,91.52,91.52,1620.0,78.1102,78.1187,78.1102,78.1102,1620.0
2018-10-18 11:20:00,91.52,91.53,91.52,91.52,3607.0,78.1102,78.1187,78.1102,78.1102,3607.0
2018-10-18 11:25:00,91.52,91.53,91.52,91.52,842.0,78.1102,78.1187,78.1102,78.1102,842.0
2018-10-18 11:30:00,91.53,91.53,91.52,91.52,662.0,78.1187,78.1187,78.1102,78.1102,662.0
2018-10-18 11:35:00,91.53,91.53,91.52,91.53,210.0,78.1187,78.1187,78.1102,78.1187,210.0
2018-10-18 11:40:00,91.53,91.53,91.52,91.52,1889.0,78.1187,78.1187,78.1102,78.1102,1889.0
2018-10-18 11:45:00,91.53,91.53,91.52,91.53,518.0,78.1187,78.1187,78.1102,78.1187,518.0
2018-10-18 11:50:00,91.53,91.53,91.53,91.53,100.0,78.1187,78.1187,78.1187,78.1187,100.0
2018-10-18 11:55:00,91.52,91.53,91.52,91.53,548.0,78.1102,78.1187,78.1102,78.1187,548.0
2018-10-18 12:00:00,91.53,91.53,91.52,91.53,1100.0,78.1187,78.1187,78.1102,78.1187,1100.0
2018-10-18 12:05:00,91.53,91.53,91.52,91.53,3099.0,78.1187,78.1187,78.1102,78.1187,3099.0
2018-10-18 12:10:00,91.52,91.53,91.52,91.52,3913.0,78.1102,78.1187,78.1102,78.1102,3913.0
2018-10-18 12:15:00,91.53,91.53,91.52,91.53,3450.0,78.1187,78.1187,78.1102,78.1187,3450.0
2018-10-18 12:20:00,91.53,91.53,91.52,91.53,618.0,78.1187,78.1187,78.1102,78.1187,618.0
2018-10-18 12:25:00,91.52,91.53,91.52,91.53,506.0,78.1102,78.1187,78.1102,78.1187,506.0
2018-10-18 12:30:00,91.53,91.53,91.53,91.53,900.0,78.1187,78.1187,78.1187,78.1187,900.0
2018-10-18 12:35:00,91.53,91.53,91.53,91.53,9900.0,78.1187,78.1187,78.1187,78.1187,9900.0
2018-10-18 12:40:00,91.52,91.53,91.52,91.52,14573.0,78.1102,78.1187,78.1102,78.1102,14573.0
2018-10-18 12:45:00,91.52,91.53,91.52,91.52,109480.0,78.1102,78.1187,78.1102,78.1102,109480.0
2018-10-18 12:50:00,91.52,91.53,91.52,91.53,1468.0,78.1102,78.1187,78.1102,78.1187,1468.0
2018-10-18 12:55:00,91.53,91.53,91.52,91.53,345.0,78.1187,78.1187,78.1102,78.1187,345.0
2018-10-18 13:00:00,91.53,91.53,91.53,91.53,100.0,78.1187,78.1187,78.1187,78.1187,100.0
2018-10-18 13:05:00,91.53,91.53,91.52,91.53,758.0,78.1187,78.1187,78.1102,78.1187,758.0
2018-10-18 13:10:00,91.53,91.53,91.52,91.53,15398.0,78.1187,78.1187,78.1102,78.1187,15398.0
2018-10-18 13:15:00,91.52,91.53,91.52,91.52,3732.0,78.1102,78.1187,78.1102,78.1102,3732.0
2018-10-18 13:20:00,91.53,91.53,91.52,91.52,4177.0,78.1187,78.1187,78.1102,78.1102,4177.0
2018-10-18 13:25:00,91.53,91.53,91.52,91.52,1770.0,78.1187,78.1187,78.1102,78.1102,1770.0
2018-10-18 13:30:00,91.53,91.53,91.52,91.52,300.0,78.1187,78.1187,78.1102,78.1102,300.0
2018-10-18 13:35:00,91.52,91.53,91.52,91.53,17802.0,78.1102,78.1187,78.1102,78.1187,17802.0
2018-10-18 13:40:00,91.53,91.53,91.52,91.53,2479.0,78.1187,78.1187,78.1102,78.1187,2479.0
2018-10-18 13:45:00,91.53,91.53,91.52,91.53,1489.0,78.1187,78.1187,78.1102,78.1187,1489.0
2018-10-18 13:50:00,91.53,91.53,91.52,91.52,400.0,78.1187,78.1187,78.1102,78.1102,400.0
2018-10-18 13:55:00,91.53,91.53,91.53,91.53,200.0,78.1187,78.1187,78.1187,78.1187,200.0
2018-10-18 14:00:00,91.53,91.53,91.52,91.53,1124.0,78.1187,78.1187,78.1102,78.1187,1124.0
2018-10-18 14:05:00,91.53,91.53,91.52,91.53,2931.0,78.1187,78.1187,78.1102,78.1187,2931.0
2018-10-18 14:10:00,91.53,91.53,91.52,91.52,507.0,78.1187,78.1187,78.1102,78.1102,507.0
2018-10-18 14:15:00,91.53,91.53,91.52,91.53,1757.0,78.1187,78.1187,78.1102,78.1187,1757.0
2018-10-18 14:20:00,91.53,91.53,91.52,91.53,877.0,78.1187,78.1187,78.1102,78.1187,877.0
2018-10-18 14:25:00,91.53,91.53,91.52,91.52,17880.0,78.1187,78.1187,78.1102,78.1102,17880.0
2018-10-18 14:30:00,91.52,91.53,91.52,91.53,2852.0,78.1102,78.1187,78.1102,78.1187,2852.0
2018-10-18 14:35:00,91.53,91.53,91.52,91.53,587.0,78.1187,78.1187,78.1102,78.1187,587.0
2018-10-18 14:40:00,91.53,91.53,91.52,91.52,106834.0,78.1187,78.1187,78.1102,78.1102,106834.0
2018-10-18 14:45:00,91.53,91.53,91.52,91.53,13441.0,78.1187,78.1187,78.1102,78.1187,13441.0
2018-10-18 14:50:00,91.53,91.53,91.52,91.53,1702.0,78.1187,78.1187,78.1102,78.1187,1702.0
2018-10-18 14:55:00,91.53,91.53,91.52,91.52,2836.0,78.1187,78.1187,78.1102,78.1102,2836.0
2018-10-18 15:00:00,91.53,91.53,91.52,91.53,1300.0,78.1187,78.1187,78.1102,78.1187,1300.0
2018-10-18 15:05:00,91.53,91.53,91.52,91.53,17322.0,78.1187,78.1187,78.1102,78.1187,17322.0
2018-10-18 15:10:00,91.52,91.53,91.52,91.53,996.0,78.1102,78.1187,78.1102,78.1187,996.0
2018-10-18 15:15:00,91.53,91.53,91.52,91.53,745.0,78.1187,78.1187,78.1102,78.1187,745.0
2018-10-18 15:20:00,91.53,91.53,91.52,91.53,5953.0,78.1187,78.1187,78.1102,78.1187,5953.0
2018-10-18 15:25:00,91.53,91.53,91.52,91.53,9043.0,78.1187,78.1187,78.1102,78.1187,9043.0
2018-10-18 15:30:00,91.53,91.53,91.52,91.53,7179.0,78.1187,78.1187,78.1102,78.1187,7179.0
2018-10-18 15:35:00,91.53,91.53,91.52,91.52,9629.0,78.1187,78.1187,78.1102,78.1102,9629.0
2018-10-18 15:40:00,91.52,91.53,91.52,91.53,5839.0,78.1102,78.1187,78.1102,78.1187,5839.0
2018-10-18 15:45:00,91.53,91.53,91.52,91.53,2135.0,78.1187,78.1187,78.1102,78.1187,2135.0
2018-10-18 15:50:00,91.53,91.53,91.52,91.53,21881.0,78.1187,78.1187,78.1102,78.1187,21881.0
2018-10-18 15:55:00,91.53,91.53,91.52,91.53,204052.0,78.1187,78.1187,78.1102,78.1187,204052.0
2018-10-19 09:30:00,91.53,91.53,91.53,91.53,60349.0,78.1187,78.1187,78.1187,78.1187,60349.0
2018-10-19 09:35:00,91.53,91.54,91.53,91.54,2210.0,78.1187,78.1273,78.1187,78.1273,2210.0
2018-10-19 09:40:00,91.54,91.54,91.54,91.54,0.0,78.1273,78.1273,78.1273,78.1273,0.0
2018-10-19 09:45:00,91.54,91.54,91.53,91.53,300.0,78.1273,78.1273,78.1187,78.1187,300.0
2018-10-19 09:50:00,91.54,91.54,91.53,91.54,100.0,78.1273,78.1273,78.1187,78.1273,100.0
2018-10-19 09:55:00,91.54,91.54,91.53,91.54,469.0,78.1273,78.1273,78.1187,78.1273,469.0
2018-10-19 10:00:00,91.54,91.54,91.53,91.54,718.0,78.1273,78.1273,78.1187,78.1273,718.0
2018-10-19 10:05:00,91.53,91.54,91.53,91.54,419.0,78.1187,78.1273,78.1187,78.1273,419.0
2018-10-19 10:10:00,91.54,91.54,91.53,91.54,100.0,78.1273,78.1273,78.1187,78.1273,100.0
2018-10-19 10:15:00,91.54,91.54,91.53,91.53,7196.0,78.1273,78.1273,78.1187,78.1187,7196.0
2018-10-19 10:20:00,91.54,91.54,91.53,91.53,8119.0,78.1273,78.1273,78.1187,78.1187,8119.0
2018-10-19 10:25:00,91.54,91.54,91.53,91.54,279.0,78.1273,78.1273,78.1187,78.1273,279.0
2018-10-19 10:30:00,91.54,91.54,91.53,91.54,675.0,78.1273,78.1273,78.1187,78.1273,675.0
2018-10-19 10:35:00,91.54,91.54,91.54,91.54,0.0,78.1273,78.1273,78.1273,78.1273,0.0
2018-10-19 10:40:00,91.54,91.54,91.53,91.53,882.0,78.1273,78.1273,78.1187,78.1187,882.0
2018-10-19 10:45:00,91.53,91.54,91.53,91.53,126.0,78.1187,78.1273,78.1187,78.1187,126.0
2018-10-19 10:50:00,91.54,91.54,91.53,91.54,10500.0,78.1273,78.1273,78.1187,78.1273,10500.0
2018-10-19 10:55:00,91.54,91.54,91.53,91.54,100.0,78.1273,78.1273,78.1187,78.1273,100.0
2018-10-19 11:00:00,91.54,91.54,91.53,91.54,213.0,78.1273,78.1273,78.1187,78.1273,213.0
2018-10-19 11:05:00,91.54,91.54,91.53,91.54,1836.0,78.1273,78.1273,78.1187,78.1273,1836.0
2018-10-19 11:10:00,91.54,91.54,91.53,91.54,10610.0,78.1273,78.1273,78.1187,78.1273,10610.0
2018-10-19 11:15:00,91.54,91.54,91.53,91.53,913.0,78.1273,78.1273,78.1187,78.1187,913.0
2018-10-19 11:20:00,91.54,91.54,91.53,91.54,965.0,78.1273,78.1273,78.1187,78.1273,965.0
2018-10-19 11:25:00,91.54,91.54,91.53,91.53,6050.0,78.1273,78.1273,78.1187,78.1187,6050.0
2018-10-19 11:30:00,91.53,91.54,91.53,91.53,1568.0,78.1187,78.1273,78.1187,78.1187,1568.0
2018-10-19 11:35:00,91.54,91.54,91.53,91.54,1905.0,78.1273,78.1273,78.1187,78.1273,1905.0
2018-10-19 11:40:00,91.53,91.54,91.53,91.53,2267.0,78.1187,78.1273,78.1187,78.1187,2267.0
2018-10-19 11:45:00,91.53,91.54,91.53,91.54,350.0,78.1187,78.1273,78.1187,78.1273,350.0
2018-10-19 11:50:00,91.53,91.54,91.53,91.54,5392.0,78.1187,78.1273,78.1187,78.1273,5392.0
2018-10-19 11:55:00,91.54,91.54,91.53,91.53,6878.0,78.1273,78.1273,78.1187,78.1187,6878.0
2018-10-19 12:00:00,91.54,91.54,91.53,91.54,876.0,78.1273,78.1273,78.1187,78.1273,876.0
2018-10-19 12:05:00,91.54,91.54,91.53,91.53,6290.0,78.1273,78.1273,78.1187,78.1187,6290.0
2018-10-19 12:10:00,91.54,91.54,91.53,91.54,620.0,78.1273,78.1273,78.1187,78.1273,620.0
2018-10-19 12:15:00,91.53,91.54,91.53,91.54,800.0,78.1187,78.1273,78.1187,78.1273,800.0
2018-10-19 12:20:00,91.53,91.54,91.53,91.54,200.0,78.1187,78.1273,78.1187,78.1273,200.0
2018-10-19 12:25:00,91.54,91.54,91.54,91.54,100.0,78.1273,78.1273,78.1273,78.1273,100.0
2018-10-19 12:30:00,91.54,91.54,91.53,91.54,2393.0,78.1273,78.1273,78.1187,78.1273,2393.0
2018-10-19 12:35:00,91.54,91.54,91.53,91.54,1585.0,78.1273,78.1273,78.1187,78.1273,1585.0
2018-10-19 12:40:00,91.54,91.54,91.53,91.54,6606.0,78.1273,78.1273,78.1187,78.1273,6606.0
2018-10-19 12:45:00,91.54,91.54,91.53,91.54,546.0,78.1273,78.1273,78.1187,78.1273,546.0
2018-10-19 12:50:00,91.53,91.54,91.53,91.53,427.0,78.1187,78.1273,78.1187,78.1187,427.0
2018-10-19 12:55:00,91.54,91.54,91.53,91.54,1281.0,78.1273,78.1273,78.1187,78.1273,1281.0
2018-10-19 13:00:00,91.54,91.54,91.53,91.53,7920.0,78.1273,78.1273,78.1187,78.1187,7920.0
2018-10-19 13:05:00,91.54,91.54,91.53,91.53,5198.0,78.1273,78.1273,78.1187,78.1187,5198.0
2018-10-19 13:10:00,91.53,91.54,91.53,91.54,750.0,78.1187,78.1273,78.1187,78.1273,750.0
2018-10-19 13:15:00,91.54,91.54,91.53,91.54,342660.0,78.1273,78.1273,78.1187,78.1273,342660.0
2018-10-19 13:20:00,91.53,91.54,91.53,91.54,3099.0,78.1187,78.1273,78.1187,78.1273,3099.0
2018-10-19 13:25:00,91.54,91.54,91.53,91.54,652.0,78.1273,78.1273,78.1187,78.1273,652.0
2018-10-19 13:30:00,91.53,91.54,91.53,91.54,1345.0,78.1187,78.1273,78.1187,78.1273,1345.0
2018-10-19 13:35:00,91.54,91.54,91.54,91.54,0.0,78.1273,78.1273,78.1273,78.1273,0.0
2018-10-19 13:40:00,91.54,91.54,91.53,91.54,1092.0,78.1273,78.1273,78.1187,78.1273,1092.0
2018-10-19 13:45:00,91.54,91.54,91.53,91.54,3682.0,78.1273,78.1273,78.1187,78.1273,3682.0
2018-10-19 13:50:00,91.54,91.54,91.54,91.54,0.0,78.1273,78.1273,78.1273,78.1273,0.0
2018-10-19 13:55:00,91.53,91.54,91.53,91.53,734.0,78.1187,78.1273,78.1187,78.1187,734.0
2018-10-19 14:00:00,91.53,91.54,91.53,91.53,424.0,78.1187,78.1273,78.1187,78.1187,424.0
2018-10-19 14:05:00,91.54,91.54,91.53,91.53,10526.0,78.1273,78.1273,78.1187,78.1187,10526.0
2018-10-19 14:10:00,91.53,91.54,91.53,91.54,351.0,78.1187,78.1273,78.1187,78.1273,351.0
2018-10-19 14:15:00,91.54,91.54,91.53,91.54,165.0,78.1273,78.1273,78.1187,78.1273,165.0
2018-10-19 14:20:00,91.54,91.54,91.53,91.53,12938.0,78.1273,78.1273,78.1187,78.1187,12938.0
2018-10-19 14:25:00,91.53,91.54,91.53,91.53,2510.0,78.1187,78.1273,78.1187,78.1187,2510.0
2018-10-19 14:30:00,91.53,91.54,91.53,91.54,500.0,78.1187,78.1273,78.1187,78.1273,500.0
2018-10-19 14:35:00,91.54,91.54,91.53,91.53,815.0,78.1273,78.1273,78.1187,78.1187,815.0
2018-10-19 14:40:00,91.54,91.54,91.53,91.54,2110.0,78.1273,78.1273,78.1187,78.1273,2110.0
2018-10-19 14:45:00,91.54,91.54,91.53,91.53,495.0,78.1273,78.1273,78.1187,78.1187,495.0
2018-10-19 14:50:00,91.54,91.54,91.53,91.53,1527.0,78.1273,78.1273,78.1187,78.1187,1527.0
2018-10-19 14:55:00,91.54,91.54,91.53,91.54,3200.0,78.1273,78.1273,78.1187,78.1273,3200.0
2018-10-19 15:00:00,91.53,91.54,91.53,91.53,36368.0,78.1187,78.1273,78.1187,78.1187,36368.0
2018-10-19 15:05:00,91.53,91.54,91.53,91.54,766.0,78.1187,78.1273,78.1187,78.1273,766.0
2018-10-19 15:10:00,91.54,91.54,91.53,91.53,848.0,78.1273,78.1273,78.1187,78.1187,848.0
2018-10-19 15:15:00,91.54,91.54,91.53,91.54,1877.0,78.1273,78.1273,78.1187,78.1273,1877.0
2018-10-19 15:20:00,91.54,91.54,91.53,91.53,1442.0,78.1273,78.1273,78.1187,78.1187,1442.0
2018-10-19 15:25:00,91.53,91.53,91.53,91.53,0.0,78.1187,78.1187,78.1187,78.1187,0.0
2018-10-19 15:30:00,91.53,91.54,91.53,91.54,5389.0,78.1187,78.1273,78.1187,78.1273,5389.0
2018-10-19 15:35:00,91.53,91.54,91.53,91.53,5260.0,78.1187,78.1273,78.1187,78.1187,5260.0
2018-10-19 15:40:00,91.53,91.54,91.53,91.53,3054.0,78.1187,78.1273,78.1187,78.1187,3054.0
2018-10-19 15:45:00,91.53,91.54,91.53,91.53,4971.0,78.1187,78.1273,78.1187,78.1187,4971.0
2018-10-19 15:50:00,91.53,91.54,91.53,91.53,6370.0,78.1187,78.1273,78.1187,78.1187,6370.0
2018-10-19 15:55:00,91.54,91.54,91.53,91.54,24909.0,78.1273,78.1273,78.1187,78.1273,24909.0
2018-10-22 09:30:00,91.53,91.54,91.53,91.54,8498.0,78.1187,78.1273,78.1187,78.1273,8498.0
2018-10-22 09:35:00,91.53,91.54,91.53,91.54,1390.0,78.1187,78.1273,78.1187,78.1273,1390.0
2018-10-22 09:40:00,91.54,91.54,91.54,91.54,400.0,78.1273,78.1273,78.1273,78.1273,400.0
2018-10-22 09:45:00,91.53,91.54,91.53,91.54,600.0,78.1187,78.1273,78.1187,78.1273,600.0
2018-10-22 09:50:00,91.54,91.54,91.53,91.54,8434.0,78.1273,78.1273,78.1187,78.1273,8434.0
2018-10-22 09:55:00,91.53,91.54,91.53,91.54,1069.0,78.1187,78.1273,78.1187,78.1273,1069.0
2018-10-22 10:00:00,91.53,91.54,91.53,91.53,1500.0,78.1187,78.1273,78.1187,78.1187,1500.0
2018-10-22 10:05:00,91.54,91.54,91.53,91.54,174.0,78.1273,78.1273,78.1187,78.1273,174.0
2018-10-22 10:10:00,91.54,91.54,91.53,91.54,592.0,78.1273,78.1273,78.1187,78.1273,592.0
2018-10-22 10:15:00,91.54,91.54,91.54,91.54,1061.0,78.1273,78.1273,78.1273,78.1273,1061.0
2018-10-22 10:20:00,91.54,91.54,91.53,91.54,400.0,78.1273,78.1273,78.1187,78.1273,400.0
2018-10-22 10:25:00,91.53,91.54,91.53,91.54,464.0,78.1187,78.1273,78.1187,78.1273,464.0
2018-10-22 10:30:00,91.53,91.54,91.53,91.53,3440.0,78.1187,78.1273,78.1187,78.1187,3440.0
2018-10-22 10:35:00,91.54,91.54,91.53,91.54,311.0,78.1273,78.1273,78.1187,78.1273,311.0
2018-10-22 10:40:00,91.54,91.54,91.53,91.54,1950.0,78.1273,78.1273,78.1187,78.1273,1950.0
2018-10-22 10:45:00,91.53,91.54,91.53,91.54,8394.0,78.1187,78.1273,78.1187,78.1273,8394.0
2018-10-22 10:50:00,91.54,91.54,91.53,91.54,1315.0,78.1273,78.1273,78.1187,78.1273,1315.0
2018-10-22 10:55:00,91.54,91.54,91.53,91.54,200.0,78.1273,78.1273,78.1187,78.1273,200.0
2018-10-22 11:00:00,91.54,91.54,91.53,91.54,839.0,78.1273,78.1273,78.1187,78.1273,839.0
2018-10-22 11:05:00,91.54,91.54,91.53,91.54,1050.0,78.1273,78.1273,78.1187,78.1273,1050.0
2018-10-22 11:10:00,91.53,91.54,91.53,91.54,1319.0,78.1187,78.1273,78.1187,78.1273,1319.0
2018-10-22 11:15:00,91.53,91.54,91.53,91.54,11290.0,78.1187,78.1273,78.1187,78.1273,11290.0
2018-10-22 11:20:00,91.53,91.54,91.53,91.53,1367.0,78.1187,78.1273,78.1187,78.1187,1367.0
2018-10-22 11:25:00,91.53,91.54,91.53,91.54,516.0,78.1187,78.1273,78.1187,78.1273,516.0
2018-10-22 11:30:00,91.54,91.54,91.53,91.54,295.0,78.1273,78.1273,78.1187,78.1273,295.0
2018-10-22 11:35:00,91.54,91.54,91.53,91.54,655.0,78.1273,78.1273,78.1187,78.1273,655.0
2018-10-22 11:40:00,91.54,91.54,91.53,91.54,16745.0,78.1273,78.1273,78.1187,78.1273,16745.0
2018-10-22 11:45:00,91.54,91.54,91.53,91.54,100.0,78.1273,78.1273,78.1187,78.1273,100.0
2018-10-22 11:50:00,91.54,91.54,91.54,91.54,100.0,78.1273,78.1273,78.1273,78.1273,100.0
2018-10-22 11:55:00,91.53,91.54,91.53,91.54,99325.0,78.1187,78.1273,78.1187,78.1273,99325.0
2018-10-22 12:00:00,91.54,91.54,91.53,91.53,218886.0,78.1273,78.1273,78.1187,78.1187,218886.0
2018-10-22 12:05:00,91.53,91.54,91.53,91.54,1675.0,78.1187,78.1273,78.1187,78.1273,1675.0
2018-10-22 12:10:00,91.53,91.54,91.53,91.53,2856.0,78.1187,78.1273,78.1187,78.1187,2856.0
2018-10-22 12:15:00,91.53,91.54,91.53,91.53,5798.0,78.1187,78.1273,78.1187,78.1187,5798.0
2018-10-22 12:20:00,91.54,91.54,91.53,91.54,11123.0,78.1273,78.1273,78.1187,78.1273,11123.0
2018-10-22 12:25:00,91.54,91.54,91.53,91.54,317.0,78.1273,78.1273,78.1187,78.1273,317.0
2018-10-22 12:30:00,91.54,91.54,91.53,91.54,1700.0,78.1273,78.1273,78.1187,78.1273,1700.0
2018-10-22 12:35:00,91.54,91.54,91.53,91.54,3440.0,78.1273,78.1273,78.1187,78.1273,3440.0
2018-10-22 12:40:00,91.54,91.54,91.54,91.54,100.0,78.1273,78.1273,78.1273,78.1273,100.0
2018-10-22 12:45:00,91.54,91.54,91.53,91.54,2600.0,78.1273,78.1273,78.1187,78.1273,2600.0
2018-10-22 12:50:00,91.54,91.54,91.53,91.53,2506.0,78.1273,78.1273,78.1187,78.1187,2506.0
2018-10-22 12:55:00,91.53,91.54,91.53,91.53,6288.0,78.1187,78.1273,78.1187,78.1187,6288.0
2018-10-22 13:00:00,91.53,91.54,91.53,91.53,2804.0,78.1187,78.1273,78.1187,78.1187,2804.0
2018-10-22 13:05:00,91.54,91.54,91.54,91.54,100.0,78.1273,78.1273,78.1273,78.1273,100.0
2018-10-22 13:10:00,91.54,91.54,91.53,91.54,274.0,78.1273,78.1273,78.1187,78.1273,274.0
2018-10-22 13:15:00,91.54,91.54,91.53,91.53,797.0,78.1273,78.1273,78.1187,78.1187,797.0
2018-10-22 13:20:00,91.54,91.54,91.54,91.54,1037.0,78.1273,78.1273,78.1273,78.1273,1037.0
2018-10-22 13:25:00,91.54,91.54,91.53,91.54,2665.0,78.1273,78.1273,78.1187,78.1273,2665.0
2018-10-22 13:30:00,91.54,91.54,91.53,91.54,1203.0,78.1273,78.1273,78.1187,78.1273,1203.0
2018-10-22 13:35:00,91.53,91.54,91.53,91.53,151.0,78.1187,78.1273,78.1187,78.1187,151.0
2018-10-22 13:40:00,91.54,91.54,91.53,91.54,946.0,78.1273,78.1273,78.1187,78.1273,946.0
2018-10-22 13:45:00,91.54,91.54,91.53,91.54,940.0,78.1273,78.1273,78.1187,78.1273,940.0
2018-10-22 13:50:00,91.54,91.54,91.54,91.54,0.0,78.1273,78.1273,78.1273,78.1273,0.0
2018-10-22 13:55:00,91.53,91.54,91.53,91.54,1715.0,78.1187,78.1273,78.1187,78.1273,1715.0
2018-10-22 14:00:00,91.54,91.54,91.53,91.53,1522.0,78.1273,78.1273,78.1187,78.1187,1522.0
2018-10-22 14:05:00,91.53,91.54,91.53,91.54,27943.0,78.1187,78.1273,78.1187,78.1273,27943.0
2018-10-22 14:10:00,91.54,91.54,91.53,91.54,1336.0,78.1273,78.1273,78.1187,78.1273,1336.0
2018-10-22 14:15:00,91.54,91.54,91.54,91.54,0.0,78.1273,78.1273,78.1273,78.1273,0.0
2018-10-22 14:20:00,91.54,91.54,91.54,91.54,0.0,78.1273,78.1273,78.1273,78.1273,0.0
2018-10-22 14:25:00,91.54,91.54,91.53,91.54,2513.0,78.1273,78.1273,78.1187,78.1273,2513.0
2018-10-22 14:30:00,91.54,91.54,91.54,91.54,100.0,78.1273,78.1273,78.1273,78.1273,100.0
2018-10-22 14:35:00,91.53,91.54,91.53,91.54,7871.0,78.1187,78.1273,78.1187,78.1273,7871.0
2018-10-22 14:40:00,91.54,91.54,91.53,91.54,2941.0,78.1273,78.1273,78.1187,78.1273,2941.0
2018-10-22 14:45:00,91.54,91.54,91.53,91.54,1624.0,78.1273,78.1273,78.1187,78.1273,1624.0
2018-10-22 14:50:00,91.54,91.54,91.53,91.54,2418.0,78.1273,78.1273,78.1187,78.1273,2418.0
2018-10-22 14:55:00,91.54,91.54,91.53,91.54,1680.0,78.1273,78.1273,78.1187,78.1273,1680.0
2018-10-22 15:00:00,91.54,91.54,91.53,91.54,40442.0,78.1273,78.1273,78.1187,78.1273,40442.0
2018-10-22 15:05:00,91.54,91.54,91.53,91.54,2217.0,78.1273,78.1273,78.1187,78.1273,2217.0
2018-10-22 15:10:00,91.54,91.54,91.53,91.54,1628.0,78.1273,78.1273,78.1187,78.1273,1628.0
2018-10-22 15:15:00,91.54,91.54,91.53,91.54,33991.0,78.1273,78.1273,78.1187,78.1273,33991.0
2018-10-22 15:20:00,91.54,91.54,91.53,91.53,683.0,78.1273,78.1273,78.1187,78.1187,683.0
2018-10-22 15:25:00,91.54,91.54,91.53,91.54,1915.0,78.1273,78.1273,78.1187,78.1273,1915.0
2018-10-22 15:30:00,91.54,91.54,91.53,91.54,399.0,78.1273,78.1273,78.1187,78.1273,399.0
2018-10-22 15:35:00,91.54,91.54,91.53,91.53,2351.0,78.1273,78.1273,78.1187,78.1187,2351.0
2018-10-22 15:40:00,91.54,91.54,91.53,91.54,2950.0,78.1273,78.1273,78.1187,78.1273,2950.0
2018-10-22 15:45:00,91.54,91.54,91.53,91.54,8136.0,78.1273,78.1273,78.1187,78.1273,8136.0
2018-10-22 15:50:00,91.54,91.55,91.53,91.54,31517.0,78.1273,78.1358,78.1187,78.1273,31517.0
2018-10-22 15:55:00,91.54,91.55,91.53,91.54,68630.0,78.1273,78.1358,78.1187,78.1273,68630.0
2018-10-23 09:30:00,91.53,91.55,91.53,91.55,18339.0,78.1187,78.1358,78.1187,78.1358,18339.0
2018-10-23 09:35:00,91.55,91.55,91.54,91.54,2115.0,78.1358,78.1358,78.1273,78.1273,2115.0
2018-10-23 09:40:00,91.54,91.55,91.54,91.55,248.0,78.1273,78.1358,78.1273,78.1358,248.0
2018-10-23 09:45:00,91.54,91.55,91.54,91.55,6756.0,78.1273,78.1358,78.1273,78.1358,6756.0
2018-10-23 09:50:00,91.55,91.55,91.54,91.55,229429.0,78.1358,78.1358,78.1273,78.1358,229429.0
2018-10-23 09:55:00,91.55,91.55,91.54,91.54,1597.0,78.1358,78.1358,78.1273,78.1273,1597.0
2018-10-23 10:00:00,91.55,91.55,91.54,91.55,1208.0,78.1358,78.1358,78.1273,78.1358,1208.0
2018-10-23 10:05:00,91.54,91.55,91.54,91.54,4722.0,78.1273,78.1358,78.1273,78.1273,4722.0
2018-10-23 10:10:00,91.54,91.55,91.54,91.54,510.0,78.1273,78.1358,78.1273,78.1273,510.0
2018-10-23 10:15:00,91.54,91.55,91.54,91.54,100.0,78.1273,78.1358,78.1273,78.1273,100.0
2018-10-23 10:20:00,91.55,91.55,91.54,91.55,23461.0,78.1358,78.1358,78.1273,78.1358,23461.0
2018-10-23 10:25:00,91.55,91.55,91.54,91.54,4326.0,78.1358,78.1358,78.1273,78.1273,4326.0
2018-10-23 10:30:00,91.55,91.55,91.54,91.55,710.0,78.1358,78.1358,78.1273,78.1358,710.0
2018-10-23 10:35:00,91.55,91.55,91.54,91.54,4442.0,78.1358,78.1358,78.1273,78.1273,4442.0
2018-10-23 10:40:00,91.55,91.55,91.54,91.55,1600.0,78.1358,78.1358,78.1273,78.1358,1600.0
2018-10-23 10:45:00,91.54,91.55,91.54,91.55,5478.0,78.1273,78.1358,78.1273,78.1358,5478.0
2018-10-23 10:50:00,91.55,91.55,91.54,91.55,113.0,78.1358,78.1358,78.1273,78.1358,113.0
2018-10-23 10:55:00,91.54,91.55,91.54,91.54,977.0,78.1273,78.1358,78.1273,78.1273,977.0
2018-10-23 11:00:00,91.55,91.55,91.54,91.55,121698.0,78.1358,78.1358,78.1273,78.1358,121698.0
2018-10-23 11:05:00,91.55,91.55,91.55,91.55,13238.0,78.1358,78.1358,78.1358,78.1358,13238.0
2018-10-23 11:10:00,91.55,91.55,91.54,91.54,2969.0,78.1358,78.1358,78.1273,78.1273,2969.0
2018-10-23 11:15:00,91.55,91.55,91.54,91.54,4196.0,78.1358,78.1358,78.1273,78.1273,4196.0
2018-10-23 11:20:00,91.55,91.55,91.54,91.55,109374.0,78.1358,78.1358,78.1273,78.1358,109374.0
2018-10-23 11:25:00,91.54,91.55,91.54,91.54,3514.0,78.1273,78.1358,78.1273,78.1273,3514.0
2018-10-23 11:30:00,91.54,91.55,91.54,91.55,2882.0,78.1273,78.1358,78.1273,78.1358,2882.0
2018-10-23 11:35:00,91.54,91.54,91.54,91.54,277.0,78.1273,78.1273,78.1273,78.1273,277.0
2018-10-23 11:40:00,91.55,91.55,91.54,91.55,1417.0,78.1358,78.1358,78.1273,78.1358,1417.0
2018-10-23 11:45:00,91.54,91.55,91.54,91.54,513.0,78.1273,78.1358,78.1273,78.1273,513.0
2018-10-23 11:50:00,91.54,91.55,91.54,91.55,4721.0,78.1273,78.1358,78.1273,78.1358,4721.0
2018-10-23 11:55:00,91.54,91.55,91.54,91.55,808.0,78.1273,78.1358,78.1273,78.1358,808.0
2018-10-23 12:00:00,91.55,91.55,91.54,91.54,944.0,78.1358,78.1358,78.1273,78.1273,944.0
2018-10-23 12:05:00,91.55,91.55,91.54,91.55,801.0,78.1358,78.1358,78.1273,78.1358,801.0
2018-10-23 12:10:00,91.54,91.55,91.54,91.55,2800.0,78.1273,78.1358,78.1273,78.1358,2800.0
2018-10-23 12:15:00,91.55,91.55,91.54,91.55,100.0,78.1358,78.1358,78.1273,78.1358,100.0
2018-10-23 12:20:00,91.54,91.55,91.54,91.55,400.0,78.1273,78.1358,78.1273,78.1358,400.0
2018-10-23 12:25:00,91.55,91.55,91.55,91.55,10376.0,78.1358,78.1358,78.1358,78.1358,10376.0
2018-10-23 12:30:00,91.55,91.55,91.54,91.55,523.0,78.1358,78.1358,78.1273,78.1358,523.0
2018-10-23 12:35:00,91.54,91.55,91.54,91.54,1886.0,78.1273,78.1358,78.1273,78.1273,1886.0
2018-10-23 12:40:00,91.55,91.55,91.54,91.54,460.0,78.1358,78.1358,78.1273,78.1273,460.0
2018-10-23 12:45:00,91.54,91.55,91.54,91.55,3268.0,78.1273,78.1358,78.1273,78.1358,3268.0
2018-10-23 12:50:00,91.54,91.55,91.54,91.54,18373.0,78.1273,78.1358,78.1273,78.1273,18373.0
2018-10-23 12:55:00,91.54,91.55,91.54,91.54,500.0,78.1273,78.1358,78.1273,78.1273,500.0
2018-10-23 13:00:00,91.54,91.55,91.54,91.54,200.0,78.1273,78.1358,78.1273,78.1273,200.0
2018-10-23 13:05:00,91.55,91.55,91.54,91.55,680.0,78.1358,78.1358,78.1273,78.1358,680.0
2018-10-23 13:10:00,91.55,91.55,91.54,91.54,2956.0,78.1358,78.1358,78.1273,78.1273,2956.0
2018-10-23 13:15:00,91.55,91.55,91.54,91.54,500.0,78.1358,78.1358,78.1273,78.1273,500.0
2018-10-23 13:20:00,91.55,91.55,91.54,91.55,9971.0,78.1358,78.1358,78.1273,78.1358,9971.0
2018-10-23 13:25:00,91.54,91.55,91.54,91.55,1461.0,78.1273,78.1358,78.1273,78.1358,1461.0
2018-10-23 13:30:00,91.54,91.55,91.54,91.54,364.0,78.1273,78.1358,78.1273,78.1273,364.0
2018-10-23 13:35:00,91.54,91.55,91.54,91.54,2064.0,78.1273,78.1358,78.1273,78.1273,2064.0
2018-10-23 13:40:00,91.54,91.55,91.54,91.54,414.0,78.1273,78.1358,78.1273,78.1273,414.0
2018-10-23 13:45:00,91.55,91.55,91.54,91.55,5887.0,78.1358,78.1358,78.1273,78.1358,5887.0
2018-10-23 13:50:00,91.54,91.55,91.54,91.55,1726.0,78.1273,78.1358,78.1273,78.1358,1726.0
2018-10-23 13:55:00,91.55,91.55,91.54,91.55,318043.0,78.1358,78.1358,78.1273,78.1358,318043.0
2018-10-23 14:00:00,91.54,91.55,91.54,91.55,320745.0,78.1273,78.1358,78.1273,78.1358,320745.0
2018-10-23 14:05:00,91.54,91.55,91.54,91.55,126365.0,78.1273,78.1358,78.1273,78.1358,126365.0
2018-10-23 14:10:00,91.55,91.55,91.54,91.55,354.0,78.1358,78.1358,78.1273,78.1358,354.0
2018-10-23 14:15:00,91.54,91.55,91.54,91.54,980.0,78.1273,78.1358,78.1273,78.1273,980.0
2018-10-23 14:20:00,91.54,91.55,91.54,91.54,230.0,78.1273,78.1358,78.1273,78.1273,230.0
2018-10-23 14:25:00,91.54,91.55,91.54,91.55,1152.0,78.1273,78.1358,78.1273,78.1358,1152.0
2018-10-23 14:30:00,91.54,91.55,91.54,91.54,5870.0,78.1273,78.1358,78.1273,78.1273,5870.0
2018-10-23 14:35:00,91.54,91.55,91.54,91.55,1635.0,78.1273,78.1358,78.1273,78.1358,1635.0
2018-10-23 14:40:00,91.55,91.55,91.54,91.55,1657.0,78.1358,78.1358,78.1273,78.1358,1657.0
2018-10-23 14:45:00,91.55,91.55,91.54,91.54,59311.0,78.1358,78.1358,78.1273,78.1273,59311.0
2018-10-23 14:50:00,91.55,91.55,91.54,91.54,1500.0,78.1358,78.1358,78.1273,78.1273,1500.0
2018-10-23 14:55:00,91.54,91.55,91.54,91.55,13841.0,78.1273,78.1358,78.1273,78.1358,13841.0
2018-10-23 15:00:00,91.54,91.55,91.54,91.55,31800.0,78.1273,78.1358,78.1273,78.1358,31800.0
2018-10-23 15:05:00,91.55,91.55,91.54,91.55,4248.0,78.1358,78.1358,78.1273,78.1358,4248.0
2018-10-23 15:10:00,91.54,91.55,91.54,91.55,3136.0,78.1273,78.1358,78.1273,78.1358,3136.0
2018-10-23 15:15:00,91.54,91.55,91.54,91.54,650.0,78.1273,78.1358,78.1273,78.1273,650.0
2018-10-23 15:20:00,91.54,91.55,91.54,91.55,2141.0,78.1273,78.1358,78.1273,78.1358,2141.0
2018-10-23 15:25:00,91.55,91.55,91.54,91.54,5471.0,78.1358,78.1358,78.1273,78.1273,5471.0
2018-10-23 15:30:00,91.55,91.55,91.54,91.55,5370.0,78.1358,78.1358,78.1273,78.1358,5370.0
2018-10-23 15:35:00,91.55,91.55,91.54,91.54,1681.0,78.1358,78.1358,78.1273,78.1273,1681.0
2018-10-23 15:40:00,91.55,91.55,91.54,91.54,32990.0,78.1358,78.1358,78.1273,78.1273,32990.0
2018-10-23 15:45:00,91.55,91.55,91.54,91.54,6565.0,78.1358,78.1358,78.1273,78.1273,6565.0
2018-10-23 15:50:00,91.55,91.55,91.54,91.55,12247.0,78.1358,78.1358,78.1273,78.1358,12247.0
2018-10-23 15:55:00,91.55,91.55,91.54,91.55,42029.0,78.1358,78.1358,78.1273,78.1358,42029.0
2018-10-24 09:30:00,91.56,91.56,91.55,91.56,22119.0,78.1443,78.1443,78.1358,78.1443,22119.0
2018-10-24 09:35:00,91.55,91.56,91.55,91.56,958.0,78.1358,78.1443,78.1358,78.1443,958.0
2018-10-24 09:40:00,91.56,91.56,91.55,91.56,1236.0,78.1443,78.1443,78.1358,78.1443,1236.0
2018-10-24 09:45:00,91.55,91.56,91.55,91.55,1274.0,78.1358,78.1443,78.1358,78.1358,1274.0
2018-10-24 09:50:00,91.55,91.56,91.55,91.55,2348.0,78.1358,78.1443,78.1358,78.1358,2348.0
2018-10-24 09:55:00,91.55,91.56,91.55,91.55,1220.0,78.1358,78.1443,78.1358,78.1358,1220.0
2018-10-24 10:00:00,91.55,91.56,91.55,91.55,1306.0,78.1358,78.1443,78.1358,78.1358,1306.0
2018-10-24 10:05:00,91.55,91.56,91.55,91.56,2929.0,78.1358,78.1443,78.1358,78.1443,2929.0
2018-10-24 10:10:00,91.55,91.56,91.55,91.56,2519.0,78.1358,78.1443,78.1358,78.1443,2519.0
2018-10-24 10:15:00,91.56,91.56,91.55,91.56,3070.0,78.1443,78.1443,78.1358,78.1443,3070.0
2018-10-24 10:20:00,91.55,91.56,91.55,91.55,1078.0,78.1358,78.1443,78.1358,78.1358,1078.0
2018-10-24 10:25:00,91.55,91.56,91.55,91.55,6024.0,78.1358,78.1443,78.1358,78.1358,6024.0
2018-10-24 10:30:00,91.56,91.56,91.55,91.56,4404.0,78.1443,78.1443,78.1358,78.1443,4404.0
2018-10-24 10:35:00,91.55,91.56,91.55,91.55,20513.0,78.1358,78.1443,78.1358,78.1358,20513.0
2018-10-24 10:40:00,91.56,91.56,91.55,91.56,1241.0,78.1443,78.1443,78.1358,78.1443,1241.0
2018-10-24 10:45:00,91.55,91.56,91.55,91.55,342.0,78.1358,78.1443,78.1358,78.1358,342.0
2018-10-24 10:50:00,91.55,91.56,91.55,91.56,695.0,78.1358,78.1443,78.1358,78.1443,695.0
2018-10-24 10:55:00,91.56,91.56,91.55,91.55,650.0,78.1443,78.1443,78.1358,78.1358,650.0
2018-10-24 11:00:00,91.55,91.56,91.55,91.55,2185.0,78.1358,78.1443,78.1358,78.1358,2185.0
2018-10-24 11:05:00,91.55,91.56,91.55,91.55,200.0,78.1358,78.1443,78.1358,78.1358,200.0
2018-10-24 11:10:00,91.56,91.56,91.55,91.55,16391.0,78.1443,78.1443,78.1358,78.1358,16391.0
2018-10-24 11:15:00,91.55,91.56,91.55,91.55,4434.0,78.1358,78.1443,78.1358,78.1358,4434.0
2018-10-24 11:20:00,91.55,91.56,91.55,91.55,12324.0,78.1358,78.1443,78.1358,78.1358,12324.0
2018-10-24 11:25:00,91.56,91.56,91.55,91.56,9730.0,78.1443,78.1443,78.1358,78.1443,9730.0
2018-10-24 11:30:00,91.55,91.56,91.55,91.55,115007.0,78.1358,78.1443,78.1358,78.1358,115007.0
2018-10-24 11:35:00,91.56,91.56,91.55,91.55,16495.0,78.1443,78.1443,78.1358,78.1358,16495.0
2018-10-24 11:40:00,91.55,91.56,91.55,91.55,1477.0,78.1358,78.1443,78.1358,78.1358,1477.0
2018-10-24 11:45:00,91.55,91.55,91.55,91.55,1300.0,78.1358,78.1358,78.1358,78.1358,1300.0
2018-10-24 11:50:00,91.55,91.56,91.55,91.55,936.0,78.1358,78.1443,78.1358,78.1358,936.0
2018-10-24 11:55:00,91.55,91.55,91.55,91.55,900.0,78.1358,78.1358,78.1358,78.1358,900.0
2018-10-24 12:00:00,91.55,91.56,91.55,91.55,3905.0,78.1358,78.1443,78.1358,78.1358,3905.0
2018-10-24 12:05:00,91.56,91.56,91.55,91.55,1286.0,78.1443,78.1443,78.1358,78.1358,1286.0
2018-10-24 12:10:00,91.56,91.56,91.55,91.55,3314.0,78.1443,78.1443,78.1358,78.1358,3314.0
2018-10-24 12:15:00,91.55,91.56,91.55,91.55,1660.0,78.1358,78.1443,78.1358,78.1358,1660.0
2018-10-24 12:20:00,91.56,91.56,91.55,91.55,10926.0,78.1443,78.1443,78.1358,78.1358,10926.0
2018-10-24 12:25:00,91.55,91.56,91.55,91.55,700.0,78.1358,78.1443,78.1358,78.1358,700.0
2018-10-24 12:30:00,91.55,91.56,91.55,91.55,1319.0,78.1358,78.1443,78.1358,78.1358,1319.0
2018-10-24 12:35:00,91.55,91.56,91.55,91.55,1633.0,78.1358,78.1443,78.1358,78.1358,1633.0
2018-10-24 12:40:00,91.56,91.56,91.55,91.55,6869.0,78.1443,78.1443,78.1358,78.1358,6869.0
2018-10-24 12:45:00,91.55,91.56,91.55,91.55,1445.0,78.1358,78.1443,78.1358,78.1358,1445.0
2018-10-24 12:50:00,91.55,91.56,91.55,91.55,1604.0,78.1358,78.1443,78.1358,78.1358,1604.0
2018-10-24 12:55:00,91.55,91.56,91.55,91.56,109700.0,78.1358,78.1443,78.1358,78.1443,109700.0
2018-10-24 13:00:00,91.55,91.56,91.55,91.55,6082.0,78.1358,78.1443,78.1358,78.1358,6082.0
2018-10-24 13:05:00,91.55,91.56,91.55,91.55,5421.0,78.1358,78.1443,78.1358,78.1358,5421.0
2018-10-24 13:10:00,91.56,91.56,91.55,91.55,2615.0,78.1443,78.1443,78.1358,78.1358,2615.0
2018-10-24 13:15:00,91.55,91.56,91.55,91.56,6229.0,78.1358,78.1443,78.1358,78.1443,6229.0
2018-10-24 13:20:00,91.55,91.56,91.55,91.55,1687.0,78.1358,78.1443,78.1358,78.1358,1687.0
2018-10-24 13:25:00,91.56,91.56,91.55,91.55,3863.0,78.1443,78.1443,78.1358,78.1358,3863.0
2018-10-24 13:30:00,91.55,91.56,91.55,91.55,4600.0,78.1358,78.1443,78.1358,78.1358,4600.0
2018-10-24 13:35:00,91.55,91.56,91.55,91.55,1883.0,78.1358,78.1443,78.1358,78.1358,1883.0
2018-10-24 13:40:00,91.55,91.56,91.55,91.55,3743.0,78.1358,78.1443,78.1358,78.1358,3743.0
2018-10-24 13:45:00,91.55,91.56,91.55,91.56,1110.0,78.1358,78.1443,78.1358,78.1443,1110.0
2018-10-24 13:50:00,91.55,91.56,91.55,91.55,2565.0,78.1358,78.1443,78.1358,78.1358,2565.0
2018-10-24 13:55:00,91.55,91.56,91.55,91.56,2899.0,78.1358,78.1443,78.1358,78.1443,2899.0
2018-10-24 14:00:00,91.55,91.56,91.55,91.55,4474.0,78.1358,78.1443,78.1358,78.1358,4474.0
2018-10-24 14:05:00,91.56,91.56,91.55,91.56,167.0,78.1443,78.1443,78.1358,78.1443,167.0
2018-10-24 14:10:00,91.55,91.56,91.55,91.56,3100.0,78.1358,78.1443,78.1358,78.1443,3100.0
2018-10-24 14:15:00,91.55,91.56,91.55,91.55,5830.0,78.1358,78.1443,78.1358,78.1358,5830.0
2018-10-24 14:20:00,91.56,91.56,91.55,91.55,5915.0,78.1443,78.1443,78.1358,78.1358,5915.0
2018-10-24 14:25:00,91.56,91.56,91.55,91.56,3986.0,78.1443,78.1443,78.1358,78.1443,3986.0
2018-10-24 14:30:00,91.55,91.56,91.55,91.56,4993.0,78.1358,78.1443,78.1358,78.1443,4993.0
2018-10-24 14:35:00,91.56,91.56,91.55,91.55,4817.0,78.1443,78.1443,78.1358,78.1358,4817.0
2018-10-24 14:40:00,91.55,91.56,91.55,91.56,1749.0,78.1358,78.1443,78.1358,78.1443,1749.0
2018-10-24 14:45:00,91.55,91.56,91.55,91.55,2454.0,78.1358,78.1443,78.1358,78.1358,2454.0
2018-10-24 14:50:00,91.55,91.56,91.55,91.55,3499.0,78.1358,78.1443,78.1358,78.1358,3499.0
2018-10-24 14:55:00,91.55,91.56,91.55,91.56,1338.0,78.1358,78.1443,78.1358,78.1443,1338.0
2018-10-24 15:00:00,91.56,91.56,91.55,91.55,2255.0,78.1443,78.1443,78.1358,78.1358,2255.0
2018-10-24 15:05:00,91.55,91.56,91.55,91.55,465.0,78.1358,78.1443,78.1358,78.1358,465.0
2018-10-24 15:10:00,91.56,91.56,91.55,91.56,4535.0,78.1443,78.1443,78.1358,78.1443,4535.0
2018-10-24 15:15:00,91.56,91.56,91.55,91.56,8238.0,78.1443,78.1443,78.1358,78.1443,8238.0
2018-10-24 15:20:00,91.55,91.56,91.55,91.55,10402.0,78.1358,78.1443,78.1358,78.1358,10402.0
2018-10-24 15:25:00,91.55,91.56,91.55,91.55,3053.0,78.1358,78.1443,78.1358,78.1358,3053.0
2018-10-24 15:30:00,91.56,91.56,91.55,91.56,5338.0,78.1443,78.1443,78.1358,78.1443,5338.0
2018-10-24 15:35:00,91.56,91.56,91.55,91.56,8216.0,78.1443,78.1443,78.1358,78.1443,8216.0
2018-10-24 15:40:00,91.56,91.56,91.55,91.56,8938.0,78.1443,78.1443,78.1358,78.1443,8938.0
2018-10-24 15:45:00,91.56,91.56,91.55,91.56,12582.0,78.1443,78.1443,78.1358,78.1443,12582.0
2018-10-24 15:50:00,91.56,91.56,91.55,91.56,303796.0,78.1443,78.1443,78.1358,78.1443,303796.0
2018-10-24 15:55:00,91.56,91.56,91.55,91.56,198409.0,78.1443,78.1443,78.1358,78.1443,198409.0
2018-10-25 09:30:00,91.56,91.57,91.56,91.56,20674.0,78.1443,78.1529,78.1443,78.1443,20674.0
2018-10-25 09:35:00,91.57,91.57,91.56,91.57,1375.0,78.1529,78.1529,78.1443,78.1529,1375.0
2018-10-25 09:40:00,91.57,91.58,91.57,91.58,32219.0,78.1529,78.1614,78.1529,78.1614,32219.0
2018-10-25 09:45:00,91.58,91.58,91.57,91.58,1995.0,78.1614,78.1614,78.1529,78.1614,1995.0
2018-10-25 09:50:00,91.58,91.58,91.57,91.57,6243.0,78.1614,78.1614,78.1529,78.1529,6243.0
2018-10-25 09:55:00,91.58,91.58,91.57,91.58,2550.0,78.1614,78.1614,78.1529,78.1614,2550.0
2018-10-25 10:00:00,91.57,91.58,91.57,91.57,34084.0,78.1529,78.1614,78.1529,78.1529,34084.0
2018-10-25 10:05:00,91.58,91.58,91.57,91.58,23790.0,78.1614,78.1614,78.1529,78.1614,23790.0
2018-10-25 10:10:00,91.58,91.58,91.57,91.58,54367.0,78.1614,78.1614,78.1529,78.1614,54367.0
2018-10-25 10:15:00,91.57,91.58,91.57,91.58,8776.0,78.1529,78.1614,78.1529,78.1614,8776.0
2018-10-25 10:20:00,91.57,91.58,91.57,91.58,6617.0,78.1529,78.1614,78.1529,78.1614,6617.0
2018-10-25 10:25:00,91.57,91.58,91.57,91.58,97677.0,78.1529,78.1614,78.1529,78.1614,97677.0
2018-10-25 10:30:00,91.57,91.58,91.57,91.57,1010.0,78.1529,78.1614,78.1529,78.1529,1010.0
2018-10-25 10:35:00,91.58,91.58,91.57,91.58,1169.0,78.1614,78.1614,78.1529,78.1614,1169.0
2018-10-25 10:40:00,91.58,91.58,91.57,91.57,2304.0,78.1614,78.1614,78.1529,78.1529,2304.0
2018-10-25 10:45:00,91.57,91.57,91.57,91.57,1746.0,78.1529,78.1529,78.1529,78.1529,1746.0
2018-10-25 10:50:00,91.58,91.58,91.57,91.57,29598.0,78.1614,78.1614,78.1529,78.1529,29598.0
2018-10-25 10:55:00,91.57,91.58,91.57,91.58,3855.0,78.1529,78.1614,78.1529,78.1614,3855.0
2018-10-25 11:00:00,91.58,91.58,91.57,91.57,979399.0,78.1614,78.1614,78.1529,78.1529,979399.0
2018-10-25 11:05:00,91.57,91.58,91.57,91.57,34923.0,78.1529,78.1614,78.1529,78.1529,34923.0
2018-10-25 11:10:00,91.58,91.58,91.57,91.57,824.0,78.1614,78.1614,78.1529,78.1529,824.0
2018-10-25 11:15:00,91.58,91.58,91.57,91.57,693.0,78.1614,78.1614,78.1529,78.1529,693.0
2018-10-25 11:20:00,91.58,91.58,91.57,91.58,2198.0,78.1614,78.1614,78.1529,78.1614,2198.0
2018-10-25 11:25:00,91.58,91.58,91.57,91.58,405.0,78.1614,78.1614,78.1529,78.1614,405.0
2018-10-25 11:30:00,91.58,91.58,91.57,91.57,6971.0,78.1614,78.1614,78.1529,78.1529,6971.0
2018-10-25 11:35:00,91.58,91.58,91.57,91.57,2205.0,78.1614,78.1614,78.1529,78.1529,2205.0
2018-10-25 11:40:00,91.57,91.58,91.57,91.57,6276.0,78.1529,78.1614,78.1529,78.1529,6276.0
2018-10-25 11:45:00,91.57,91.58,91.57,91.58,498.0,78.1529,78.1614,78.1529,78.1614,498.0
2018-10-25 11:50:00,91.58,91.58,91.57,91.58,1753.0,78.1614,78.1614,78.1529,78.1614,1753.0
2018-10-25 11:55:00,91.57,91.58,91.57,91.58,1517.0,78.1529,78.1614,78.1529,78.1614,1517.0
2018-10-25 12:00:00,91.58,91.58,91.57,91.58,4462.0,78.1614,78.1614,78.1529,78.1614,4462.0
2018-10-25 12:05:00,91.58,91.58,91.57,91.57,730753.0,78.1614,78.1614,78.1529,78.1529,730753.0
2018-10-25 12:10:00,91.57,91.58,91.57,91.58,2041.0,78.1529,78.1614,78.1529,78.1614,2041.0
2018-10-25 12:15:00,91.57,91.58,91.57,91.58,1018.0,78.1529,78.1614,78.1529,78.1614,1018.0
2018-10-25 12:20:00,91.58,91.58,91.57,91.58,3196.0,78.1614,78.1614,78.1529,78.1614,3196.0
2018-10-25 12:25:00,91.58,91.58,91.57,91.57,86596.0,78.1614,78.1614,78.1529,78.1529,86596.0
2018-10-25 12:30:00,91.57,91.58,91.57,91.57,3225.0,78.1529,78.1614,78.1529,78.1529,3225.0
2018-10-25 12:35:00,91.58,91.58,91.58,91.58,300.0,78.1614,78.1614,78.1614,78.1614,300.0
2018-10-25 12:40:00,91.58,91.58,91.57,91.58,8507.0,78.1614,78.1614,78.1529,78.1614,8507.0
2018-10-25 12:45:00,91.58,91.58,91.57,91.57,797.0,78.1614,78.1614,78.1529,78.1529,797.0
2018-10-25 12:50:00,91.57,91.58,91.57,91.58,1846.0,78.1529,78.1614,78.1529,78.1614,1846.0
2018-10-25 12:55:00,91.58,91.58,91.57,91.57,2111.0,78.1614,78.1614,78.1529,78.1529,2111.0
2018-10-25 13:00:00,91.57,91.58,91.57,91.57,130.0,78.1529,78.1614,78.1529,78.1529,130.0
2018-10-25 13:05:00,91.58,91.58,91.57,91.57,12229.0,78.1614,78.1614,78.1529,78.1529,12229.0
2018-10-25 13:10:00,91.57,91.58,91.57,91.58,2964.0,78.1529,78.1614,78.1529,78.1614,2964.0
2018-10-25 13:15:00,91.58,91.58,91.57,91.58,18000.0,78.1614,78.1614,78.1529,78.1614,18000.0
2018-10-25 13:20:00,91.57,91.58,91.57,91.57,1014.0,78.1529,78.1614,78.1529,78.1529,1014.0
2018-10-25 13:25:00,91.57,91.58,91.57,91.58,2887.0,78.1529,78.1614,78.1529,78.1614,2887.0
2018-10-25 13:30:00,91.57,91.58,91.57,91.58,4488.0,78.1529,78.1614,78.1529,78.1614,4488.0
2018-10-25 13:35:00,91.57,91.58,91.57,91.57,170.0,78.1529,78.1614,78.1529,78.1529,170.0
2018-10-25 13:40:00,91.57,91.58,91.57,91.58,11816.0,78.1529,78.1614,78.1529,78.1614,11816.0
2018-10-25 13:45:00,91.58,91.58,91.57,91.57,2524.0,78.1614,78.1614,78.1529,78.1529,2524.0
2018-10-25 13:50:00,91.58,91.58,91.57,91.58,1978.0,78.1614,78.1614,78.1529,78.1614,1978.0
2018-10-25 13:55:00,91.58,91.58,91.57,91.58,16872.0,78.1614,78.1614,78.1529,78.1614,16872.0
2018-10-25 14:00:00,91.57,91.58,91.57,91.58,2548.0,78.1529,78.1614,78.1529,78.1614,2548.0
2018-10-25 14:05:00,91.58,91.58,91.58,91.58,0.0,78.1614,78.1614,78.1614,78.1614,0.0
2018-10-25 14:10:00,91.57,91.58,91.57,91.58,930.0,78.1529,78.1614,78.1529,78.1614,930.0
2018-10-25 14:15:00,91.57,91.58,91.57,91.57,2694.0,78.1529,78.1614,78.1529,78.1529,2694.0
2018-10-25 14:20:00,91.57,91.58,91.57,91.58,8434.0,78.1529,78.1614,78.1529,78.1614,8434.0
2018-10-25 14:25:00,91.58,91.58,91.57,91.57,2013.0,78.1614,78.1614,78.1529,78.1529,2013.0
2018-10-25 14:30:00,91.58,91.58,91.57,91.57,3510.0,78.1614,78.1614,78.1529,78.1529,3510.0
2018-10-25 14:35:00,91.58,91.58,91.57,91.58,2460.0,78.1614,78.1614,78.1529,78.1614,2460.0
2018-10-25 14:40:00,91.57,91.58,91.57,91.57,1021.0,78.1529,78.1614,78.1529,78.1529,1021.0
2018-10-25 14:45:00,91.57,91.58,91.57,91.58,1517.0,78.1529,78.1614,78.1529,78.1614,1517.0
2018-10-25 14:50:00,91.57,91.58,91.57,91.58,6679.0,78.1529,78.1614,78.1529,78.1614,6679.0
2018-10-25 14:55:00,91.58,91.58,91.57,91.58,4300.0,78.1614,78.1614,78.1529,78.1614,4300.0
2018-10-25 15:00:00,91.58,91.58,91.57,91.58,33580.0,78.1614,78.1614,78.1529,78.1614,33580.0
2018-10-25 15:05:00,91.57,91.58,91.57,91.57,4018.0,78.1529,78.1614,78.1529,78.1529,4018.0
2018-10-25 15:10:00,91.58,91.58,91.57,91.58,5444.0,78.1614,78.1614,78.1529,78.1614,5444.0
2018-10-25 15:15:00,91.58,91.58,91.57,91.58,4776.0,78.1614,78.1614,78.1529,78.1614,4776.0
2018-10-25 15:20:00,91.58,91.58,91.57,91.58,3569.0,78.1614,78.1614,78.1529,78.1614,3569.0
2018-10-25 15:25:00,91.57,91.58,91.57,91.58,8318.0,78.1529,78.1614,78.1529,78.1614,8318.0
2018-10-25 15:30:00,91.58,91.58,91.57,91.57,6194.0,78.1614,78.1614,78.1529,78.1529,6194.0
2018-10-25 15:35:00,91.57,91.58,91.57,91.57,497392.0,78.1529,78.1614,78.1529,78.1529,497392.0
2018-10-25 15:40:00,91.58,91.58,91.57,91.57,122911.0,78.1614,78.1614,78.1529,78.1529,122911.0
2018-10-25 15:45:00,91.57,91.58,91.57,91.58,83012.0,78.1529,78.1614,78.1529,78.1614,83012.0
2018-10-25 15:50:00,91.58,91.58,91.57,91.58,149034.0,78.1614,78.1614,78.1529,78.1614,149034.0
2018-10-25 15:55:00,91.58,91.58,91.57,91.58,275665.0,78.1614,78.1614,78.1529,78.1614,275665.0
2018-10-26 09:30:00,91.58,91.58,91.58,91.58,4619.0,78.1614,78.1614,78.1614,78.1614,4619.0
2018-10-26 09:35:00,91.58,91.58,91.57,91.58,1500.0,78.1614,78.1614,78.1529,78.1614,1500.0
2018-10-26 09:40:00,91.58,91.58,91.57,91.58,45910.0,78.1614,78.1614,78.1529,78.1614,45910.0
2018-10-26 09:45:00,91.58,91.58,91.57,91.58,2034.0,78.1614,78.1614,78.1529,78.1614,2034.0
2018-10-26 09:50:00,91.57,91.58,91.57,91.58,5935.0,78.1529,78.1614,78.1529,78.1614,5935.0
2018-10-26 09:55:00,91.58,91.58,91.57,91.57,7084.0,78.1614,78.1614,78.1529,78.1529,7084.0
2018-10-26 10:00:00,91.57,91.58,91.57,91.58,15243.0,78.1529,78.1614,78.1529,78.1614,15243.0
2018-10-26 10:05:00,91.57,91.58,91.57,91.58,860.0,78.1529,78.1614,78.1529,78.1614,860.0
2018-10-26 10:10:00,91.58,91.58,91.57,91.57,2331.0,78.1614,78.1614,78.1529,78.1529,2331.0
2018-10-26 10:15:00,91.58,91.58,91.57,91.58,765.0,78.1614,78.1614,78.1529,78.1614,765.0
2018-10-26 10:20:00,91.58,91.58,91.57,91.57,980.0,78.1614,78.1614,78.1529,78.1529,980.0
2018-10-26 10:25:00,91.58,91.58,91.57,91.58,54985.0,78.1614,78.1614,78.1529,78.1614,54985.0
2018-10-26 10:30:00,91.58,91.58,91.57,91.58,2154.0,78.1614,78.1614,78.1529,78.1614,2154.0
2018-10-26 10:35:00,91.58,91.58,91.57,91.57,1233182.0,78.1614,78.1614,78.1529,78.1529,1233182.0
2018-10-26 10:40:00,91.57,91.58,91.57,91.58,2385.0,78.1529,78.1614,78.1529,78.1614,2385.0
2018-10-26 10:45:00,91.58,91.58,91.57,91.58,4315153.0,78.1614,78.1614,78.1529,78.1614,4315153.0
2018-10-26 10:50:00,91.57,91.58,91.57,91.58,3962.0,78.1529,78.1614,78.1529,78.1614,3962.0
2018-10-26 10:55:00,91.58,91.58,91.57,91.58,1295.0,78.1614,78.1614,78.1529,78.1614,1295.0
2018-10-26 11:00:00,91.58,91.58,91.57,91.58,2633.0,78.1614,78.1614,78.1529,78.1614,2633.0
2018-10-26 11:05:00,91.58,91.58,91.57,91.58,134281.0,78.1614,78.1614,78.1529,78.1614,134281.0
2018-10-26 11:10:00,91.58,91.58,91.57,91.58,5420.0,78.1614,78.1614,78.1529,78.1614,5420.0
2018-10-26 11:15:00,91.58,91.58,91.57,91.58,20523.0,78.1614,78.1614,78.1529,78.1614,20523.0
2018-10-26 11:20:00,91.58,91.58,91.57,91.58,7260.0,78.1614,78.1614,78.1529,78.1614,7260.0
2018-10-26 11:25:00,91.58,91.58,91.57,91.58,9528.0,78.1614,78.1614,78.1529,78.1614,9528.0
2018-10-26 11:30:00,91.57,91.58,91.57,91.57,7522.0,78.1529,78.1614,78.1529,78.1529,7522.0
2018-10-26 11:35:00,91.58,91.58,91.58,91.58,600.0,78.1614,78.1614,78.1614,78.1614,600.0
2018-10-26 11:40:00,91.58,91.58,91.57,91.58,9404.0,78.1614,78.1614,78.1529,78.1614,9404.0
2018-10-26 11:45:00,91.58,91.58,91.57,91.58,7554.0,78.1614,78.1614,78.1529,78.1614,7554.0
2018-10-26 11:50:00,91.58,91.58,91.57,91.57,104756.0,78.1614,78.1614,78.1529,78.1529,104756.0
2018-10-26 11:55:00,91.58,91.58,91.57,91.58,2800.0,78.1614,78.1614,78.1529,78.1614,2800.0
2018-10-26 12:00:00,91.58,91.58,91.57,91.58,28163.0,78.1614,78.1614,78.1529,78.1614,28163.0
2018-10-26 12:05:00,91.58,91.58,91.57,91.58,1100.0,78.1614,78.1614,78.1529,78.1614,1100.0
2018-10-26 12:10:00,91.58,91.58,91.57,91.58,2220.0,78.1614,78.1614,78.1529,78.1614,2220.0
2018-10-26 12:15:00,91.58,91.58,91.57,91.58,5954.0,78.1614,78.1614,78.1529,78.1614,5954.0
2018-10-26 12:20:00,91.58,91.58,91.57,91.58,59060.0,78.1614,78.1614,78.1529,78.1614,59060.0
2018-10-26 12:25:00,91.57,91.58,91.57,91.58,459.0,78.1529,78.1614,78.1529,78.1614,459.0
2018-10-26 12:30:00,91.58,91.58,91.57,91.57,4444.0,78.1614,78.1614,78.1529,78.1529,4444.0
2018-10-26 12:35:00,91.57,91.58,91.57,91.58,12269.0,78.1529,78.1614,78.1529,78.1614,12269.0
2018-10-26 12:40:00,91.58,91.58,91.57,91.57,2638.0,78.1614,78.1614,78.1529,78.1529,2638.0
2018-10-26 12:45:00,91.58,91.58,91.57,91.58,7715.0,78.1614,78.1614,78.1529,78.1614,7715.0
2018-10-26 12:50:00,91.58,91.58,91.57,91.58,720.0,78.1614,78.1614,78.1529,78.1614,720.0
2018-10-26 12:55:00,91.58,91.58,91.57,91.58,1135.0,78.1614,78.1614,78.1529,78.1614,1135.0
2018-10-26 13:00:00,91.58,91.58,91.57,91.58,4890.0,78.1614,78.1614,78.1529,78.1614,4890.0
2018-10-26 13:05:00,91.58,91.58,91.57,91.58,47583.0,78.1614,78.1614,78.1529,78.1614,47583.0
2018-10-26 13:10:00,91.57,91.58,91.57,91.57,6614.0,78.1529,78.1614,78.1529,78.1529,6614.0
2018-10-26 13:15:00,91.57,91.58,91.57,91.58,3213.0,78.1529,78.1614,78.1529,78.1614,3213.0
2018-10-26 13:20:00,91.58,91.58,91.57,91.57,310.0,78.1614,78.1614,78.1529,78.1529,310.0
2018-10-26 13:25:00,91.58,91.58,91.57,91.58,1438.0,78.1614,78.1614,78.1529,78.1614,1438.0
2018-10-26 13:30:00,91.57,91.58,91.57,91.58,6605.0,78.1529,78.1614,78.1529,78.1614,6605.0
2018-10-26 13:35:00,91.58,91.58,91.57,91.58,84471.0,78.1614,78.1614,78.1529,78.1614,84471.0
2018-10-26 13:40:00,91.58,91.58,91.57,91.58,5102.0,78.1614,78.1614,78.1529,78.1614,5102.0
2018-10-26 13:45:00,91.57,91.58,91.57,91.57,968.0,78.1529,78.1614,78.1529,78.1529,968.0
2018-10-26 13:50:00,91.58,91.58,91.57,91.57,1719.0,78.1614,78.1614,78.1529,78.1529,1719.0
2018-10-26 13:55:00,91.58,91.58,91.57,91.58,6366.0,78.1614,78.1614,78.1529,78.1614,6366.0
2018-10-26 14:00:00,91.58,91.58,91.57,91.57,84785.0,78.1614,78.1614,78.1529,78.1529,84785.0
2018-10-26 14:05:00,91.58,91.58,91.57,91.58,4270.0,78.1614,78.1614,78.1529,78.1614,4270.0
2018-10-26 14:10:00,91.57,91.58,91.57,91.58,4833.0,78.1529,78.1614,78.1529,78.1614,4833.0
2018-10-26 14:15:00,91.57,91.58,91.57,91.58,7652.0,78.1529,78.1614,78.1529,78.1614,7652.0
2018-10-26 14:20:00,91.58,91.58,91.57,91.58,7282.0,78.1614,78.1614,78.1529,78.1614,7282.0
2018-10-26 14:25:00,91.58,91.58,91.57,91.58,8436.0,78.1614,78.1614,78.1529,78.1614,8436.0
2018-10-26 14:30:00,91.58,91.58,91.57,91.58,2466.0,78.1614,78.1614,78.1529,78.1614,2466.0
2018-10-26 14:35:00,91.58,91.58,91.57,91.58,63030.0,78.1614,78.1614,78.1529,78.1614,63030.0
2018-10-26 14:40:00,91.58,91.58,91.57,91.58,1292.0,78.1614,78.1614,78.1529,78.1614,1292.0
2018-10-26 14:45:00,91.58,91.58,91.57,91.58,801.0,78.1614,78.1614,78.1529,78.1614,801.0
2018-10-26 14:50:00,91.58,91.58,91.57,91.58,12252.0,78.1614,78.1614,78.1529,78.1614,12252.0
2018-10-26 14:55:00,91.57,91.58,91.57,91.58,1593.0,78.1529,78.1614,78.1529,78.1614,1593.0
2018-10-26 15:00:00,91.57,91.58,91.57,91.57,2454.0,78.1529,78.1614,78.1529,78.1529,2454.0
2018-10-26 15:05:00,91.57,91.58,91.57,91.57,15915.0,78.1529,78.1614,78.1529,78.1529,15915.0
2018-10-26 15:10:00,91.58,91.58,91.57,91.58,4318.0,78.1614,78.1614,78.1529,78.1614,4318.0
2018-10-26 15:15:00,91.58,91.58,91.57,91.58,300.0,78.1614,78.1614,78.1529,78.1614,300.0
2018-10-26 15:20:00,91.58,91.58,91.57,91.58,18243.0,78.1614,78.1614,78.1529,78.1614,18243.0
2018-10-26 15:25:00,91.57,91.58,91.57,91.58,36219.0,78.1529,78.1614,78.1529,78.1614,36219.0
2018-10-26 15:30:00,91.57,91.58,91.57,91.57,63298.0,78.1529,78.1614,78.1529,78.1529,63298.0
2018-10-26 15:35:00,91.58,91.58,91.57,91.57,1783.0,78.1614,78.1614,78.1529,78.1529,1783.0
2018-10-26 15:40:00,91.57,91.58,91.57,91.58,10296.0,78.1529,78.1614,78.1529,78.1614,10296.0
2018-10-26 15:45:00,91.57,91.58,91.57,91.58,3379.0,78.1529,78.1614,78.1529,78.1614,3379.0
2018-10-26 15:50:00,91.58,91.58,91.57,91.58,8623.0,78.1614,78.1614,78.1529,78.1614,8623.0
2018-10-26 15:55:00,91.58,91.58,91.57,91.58,9594.0,78.1614,78.1614,78.1529,78.1614,9594.0
2018-10-29 09:30:00,91.58,91.58,91.57,91.58,8273.0,78.1614,78.1614,78.1529,78.1614,8273.0
2018-10-29 09:35:00,91.58,91.58,91.57,91.57,6514.0,78.1614,78.1614,78.1529,78.1529,6514.0
2018-10-29 09:40:00,91.58,91.58,91.57,91.58,376.0,78.1614,78.1614,78.1529,78.1614,376.0
2018-10-29 09:45:00,91.57,91.58,91.57,91.58,3319.0,78.1529,78.1614,78.1529,78.1614,3319.0
2018-10-29 09:50:00,91.58,91.58,91.57,91.57,1746.0,78.1614,78.1614,78.1529,78.1529,1746.0
2018-10-29 09:55:00,91.58,91.58,91.57,91.57,1857.0,78.1614,78.1614,78.1529,78.1529,1857.0
2018-10-29 10:00:00,91.57,91.58,91.57,91.57,2838.0,78.1529,78.1614,78.1529,78.1529,2838.0
2018-10-29 10:05:00,91.58,91.58,91.57,91.57,8499.0,78.1614,78.1614,78.1529,78.1529,8499.0
2018-10-29 10:10:00,91.58,91.58,91.57,91.58,2451.0,78.1614,78.1614,78.1529,78.1614,2451.0
2018-10-29 10:15:00,91.57,91.58,91.57,91.58,1100.0,78.1529,78.1614,78.1529,78.1614,1100.0
2018-10-29 10:20:00,91.57,91.58,91.57,91.58,2053.0,78.1529,78.1614,78.1529,78.1614,2053.0
2018-10-29 10:25:00,91.58,91.58,91.57,91.58,720.0,78.1614,78.1614,78.1529,78.1614,720.0
2018-10-29 10:30:00,91.57,91.58,91.57,91.57,6578.0,78.1529,78.1614,78.1529,78.1529,6578.0
2018-10-29 10:35:00,91.58,91.58,91.57,91.58,200.0,78.1614,78.1614,78.1529,78.1614,200.0
2018-10-29 10:40:00,91.57,91.58,91.57,91.58,14498.0,78.1529,78.1614,78.1529,78.1614,14498.0
2018-10-29 10:45:00,91.57,91.58,91.57,91.57,238844.0,78.1529,78.1614,78.1529,78.1529,238844.0
2018-10-29 10:50:00,91.58,91.58,91.57,91.57,2808.0,78.1614,78.1614,78.1529,78.1529,2808.0
2018-10-29 10:55:00,91.58,91.58,91.57,91.58,2470.0,78.1614,78.1614,78.1529,78.1614,2470.0
2018-10-29 11:00:00,91.58,91.58,91.57,91.58,1425.0,78.1614,78.1614,78.1529,78.1614,1425.0
2018-10-29 11:05:00,91.58,91.58,91.57,91.58,1922.0,78.1614,78.1614,78.1529,78.1614,1922.0
2018-10-29 11:10:00,91.58,91.58,91.57,91.58,7366.0,78.1614,78.1614,78.1529,78.1614,7366.0
2018-10-29 11:15:00,91.58,91.58,91.57,91.58,7319.0,78.1614,78.1614,78.1529,78.1614,7319.0
2018-10-29 11:20:00,91.58,91.58,91.57,91.58,761.0,78.1614,78.1614,78.1529,78.1614,761.0
2018-10-29 11:25:00,91.57,91.58,91.57,91.58,454.0,78.1529,78.1614,78.1529,78.1614,454.0
2018-10-29 11:30:00,91.58,91.58,91.58,91.58,1468.0,78.1614,78.1614,78.1614,78.1614,1468.0
2018-10-29 11:35:00,91.58,91.58,91.57,91.57,695.0,78.1614,78.1614,78.1529,78.1529,695.0
2018-10-29 11:40:00,91.58,91.58,91.57,91.58,118343.0,78.1614,78.1614,78.1529,78.1614,118343.0
2018-10-29 11:45:00,91.58,91.58,91.58,91.58,12379.0,78.1614,78.1614,78.1614,78.1614,12379.0
2018-10-29 11:50:00,91.58,91.58,91.57,91.58,54882.0,78.1614,78.1614,78.1529,78.1614,54882.0
2018-10-29 11:55:00,91.58,91.58,91.57,91.58,3095.0,78.1614,78.1614,78.1529,78.1614,3095.0
2018-10-29 12:00:00,91.58,91.58,91.57,91.57,2044.0,78.1614,78.1614,78.1529,78.1529,2044.0
2018-10-29 12:05:00,91.58,91.58,91.57,91.57,1378.0,78.1614,78.1614,78.1529,78.1529,1378.0
2018-10-29 12:10:00,91.58,91.58,91.57,91.58,1360.0,78.1614,78.1614,78.1529,78.1614,1360.0
2018-10-29 12:15:00,91.58,91.58,91.57,91.57,2473.0,78.1614,78.1614,78.1529,78.1529,2473.0
2018-10-29 12:20:00,91.57,91.58,91.57,91.57,6638.0,78.1529,78.1614,78.1529,78.1529,6638.0
2018-10-29 12:25:00,91.58,91.58,91.57,91.58,6233.0,78.1614,78.1614,78.1529,78.1614,6233.0
2018-10-29 12:30:00,91.57,91.58,91.57,91.57,3659.0,78.1529,78.1614,78.1529,78.1529,3659.0
2018-10-29 12:35:00,91.57,91.58,91.57,91.57,4677.0,78.1529,78.1614,78.1529,78.1529,4677.0
2018-10-29 12:40:00,91.57,91.58,91.57,91.57,848.0,78.1529,78.1614,78.1529,78.1529,848.0
2018-10-29 12:45:00,91.58,91.58,91.57,91.58,4555.0,78.1614,78.1614,78.1529,78.1614,4555.0
2018-10-29 12:50:00,91.58,91.58,91.58,91.58,0.0,78.1614,78.1614,78.1614,78.1614,0.0
2018-10-29 12:55:00,91.57,91.58,91.57,91.58,3661.0,78.1529,78.1614,78.1529,78.1614,3661.0
2018-10-29 13:00:00,91.58,91.58,91.57,91.57,600.0,78.1614,78.1614,78.1529,78.1529,600.0
2018-10-29 13:05:00,91.58,91.58,91.58,91.58,100.0,78.1614,78.1614,78.1614,78.1614,100.0
2018-10-29 13:10:00,91.58,91.58,91.57,91.57,1978.0,78.1614,78.1614,78.1529,78.1529,1978.0
2018-10-29 13:15:00,91.58,91.58,91.57,91.57,1098.0,78.1614,78.1614,78.1529,78.1529,1098.0
2018-10-29 13:20:00,91.57,91.58,91.57,91.58,340.0,78.1529,78.1614,78.1529,78.1614,340.0
2018-10-29 13:25:00,91.57,91.58,91.57,91.58,23956.0,78.1529,78.1614,78.1529,78.1614,23956.0
2018-10-29 13:30:00,91.58,91.58,91.57,91.58,16950.0,78.1614,78.1614,78.1529,78.1614,16950.0
2018-10-29 13:35:00,91.58,91.58,91.57,91.57,8300.0,78.1614,78.1614,78.1529,78.1529,8300.0
2018-10-29 13:40:00,91.58,91.58,91.57,91.58,15380.0,78.1614,78.1614,78.1529,78.1614,15380.0
2018-10-29 13:45:00,91.58,91.58,91.57,91.58,5250.0,78.1614,78.1614,78.1529,78.1614,5250.0
2018-10-29 13:50:00,91.57,91.58,91.57,91.58,33923.0,78.1529,78.1614,78.1529,78.1614,33923.0
2018-10-29 13:55:00,91.58,91.58,91.57,91.58,16416.0,78.1614,78.1614,78.1529,78.1614,16416.0
2018-10-29 14:00:00,91.58,91.58,91.57,91.58,192125.0,78.1614,78.1614,78.1529,78.1614,192125.0
2018-10-29 14:05:00,91.58,91.58,91.57,91.58,4295.0,78.1614,78.1614,78.1529,78.1614,4295.0
2018-10-29 14:10:00,91.57,91.58,91.57,91.57,629.0,78.1529,78.1614,78.1529,78.1529,629.0
2018-10-29 14:15:00,91.57,91.58,91.57,91.58,2865.0,78.1529,78.1614,78.1529,78.1614,2865.0
2018-10-29 14:20:00,91.58,91.58,91.57,91.58,26691.0,78.1614,78.1614,78.1529,78.1614,26691.0
2018-10-29 14:25:00,91.58,91.58,91.57,91.58,5656.0,78.1614,78.1614,78.1529,78.1614,5656.0
2018-10-29 14:30:00,91.58,91.58,91.57,91.58,46485.0,78.1614,78.1614,78.1529,78.1614,46485.0
2018-10-29 14:35:00,91.57,91.58,91.57,91.58,4431.0,78.1529,78.1614,78.1529,78.1614,4431.0
2018-10-29 14:40:00,91.57,91.58,91.57,91.58,4495.0,78.1529,78.1614,78.1529,78.1614,4495.0
2018-10-29 14:45:00,91.58,91.58,91.57,91.58,74201.0,78.1614,78.1614,78.1529,78.1614,74201.0
2018-10-29 14:50:00,91.58,91.58,91.57,91.58,13298.0,78.1614,78.1614,78.1529,78.1614,13298.0
2018-10-29 14:55:00,91.58,91.58,91.57,91.58,26778.0,78.1614,78.1614,78.1529,78.1614,26778.0
2018-10-29 15:00:00,91.58,91.58,91.57,91.58,14038.0,78.1614,78.1614,78.1529,78.1614,14038.0
2018-10-29 15:05:00,91.58,91.58,91.57,91.58,2079.0,78.1614,78.1614,78.1529,78.1614,2079.0
2018-10-29 15:10:00,91.58,91.58,91.57,91.58,2333.0,78.1614,78.1614,78.1529,78.1614,2333.0
2018-10-29 15:15:00,91.58,91.58,91.57,91.58,60791.0,78.1614,78.1614,78.1529,78.1614,60791.0
2018-10-29 15:20:00,91.58,91.58,91.57,91.58,5400.0,78.1614,78.1614,78.1529,78.1614,5400.0
2018-10-29 15:25:00,91.58,91.58,91.57,91.58,27733.0,78.1614,78.1614,78.1529,78.1614,27733.0
2018-10-29 15:30:00,91.58,91.58,91.57,91.58,8965.0,78.1614,78.1614,78.1529,78.1614,8965.0
2018-10-29 15:35:00,91.58,91.58,91.57,91.58,33922.0,78.1614,78.1614,78.1529,78.1614,33922.0
2018-10-29 15:40:00,91.58,91.58,91.57,91.58,35802.0,78.1614,78.1614,78.1529,78.1614,35802.0
2018-10-29 15:45:00,91.58,91.58,91.57,91.57,10078.0,78.1614,78.1614,78.1529,78.1529,10078.0
2018-10-29 15:50:00,91.57,91.58,91.57,91.57,91425.0,78.1529,78.1614,78.1529,78.1529,91425.0
2018-10-29 15:55:00,91.57,91.58,91.57,91.58,21140.0,78.1529,78.1614,78.1529,78.1614,21140.0
2018-10-30 09:30:00,91.59,91.59,91.58,91.58,9305.0,78.1699,78.1699,78.1614,78.1614,9305.0
2018-10-30 09:35:00,91.59,91.59,91.58,91.58,2611.0,78.1699,78.1699,78.1614,78.1614,2611.0
2018-10-30 09:40:00,91.58,91.59,91.58,91.59,600.0,78.1614,78.1699,78.1614,78.1699,600.0
2018-10-30 09:45:00,91.59,91.59,91.58,91.59,10039.0,78.1699,78.1699,78.1614,78.1699,10039.0
2018-10-30 09:50:00,91.59,91.59,91.58,91.59,1163.0,78.1699,78.1699,78.1614,78.1699,1163.0
2018-10-30 09:55:00,91.59,91.59,91.58,91.58,26913.0,78.1699,78.1699,78.1614,78.1614,26913.0
2018-10-30 10:00:00,91.59,91.59,91.58,91.59,27260.0,78.1699,78.1699,78.1614,78.1699,27260.0
2018-10-30 10:05:00,91.59,91.59,91.58,91.59,11524.0,78.1699,78.1699,78.1614,78.1699,11524.0
2018-10-30 10:10:00,91.58,91.59,91.58,91.59,5678.0,78.1614,78.1699,78.1614,78.1699,5678.0
2018-10-30 10:15:00,91.59,91.59,91.59,91.59,0.0,78.1699,78.1699,78.1699,78.1699,0.0
2018-10-30 10:20:00,91.58,91.58,91.58,91.58,200.0,78.1614,78.1614,78.1614,78.1614,200.0
2018-10-30 10:25:00,91.59,91.59,91.58,91.58,4098.0,78.1699,78.1699,78.1614,78.1614,4098.0
2018-10-30 10:30:00,91.58,91.59,91.58,91.59,1321.0,78.1614,78.1699,78.1614,78.1699,1321.0
2018-10-30 10:35:00,91.58,91.59,91.58,91.59,4585.0,78.1614,78.1699,78.1614,78.1699,4585.0
2018-10-30 10:40:00,91.58,91.59,91.58,91.58,16694.0,78.1614,78.1699,78.1614,78.1614,16694.0
2018-10-30 10:45:00,91.59,91.59,91.58,91.59,12776.0,78.1699,78.1699,78.1614,78.1699,12776.0
2018-10-30 10:50:00,91.58,91.59,91.58,91.59,7501.0,78.1614,78.1699,78.1614,78.1699,7501.0
2018-10-30 10:55:00,91.59,91.59,91.58,91.59,5170.0,78.1699,78.1699,78.1614,78.1699,5170.0
2018-10-30 11:00:00,91.59,91.59,91.58,91.58,6060.0,78.1699,78.1699,78.1614,78.1614,6060.0
2018-10-30 11:05:00,91.59,91.59,91.58,91.59,5632.0,78.1699,78.1699,78.1614,78.1699,5632.0
2018-10-30 11:10:00,91.59,91.59,91.58,91.58,2176.0,78.1699,78.1699,78.1614,78.1614,2176.0
2018-10-30 11:15:00,91.58,91.59,91.58,91.59,10026.0,78.1614,78.1699,78.1614,78.1699,10026.0
2018-10-30 11:20:00,91.58,91.59,91.58,91.58,6449.0,78.1614,78.1699,78.1614,78.1614,6449.0
2018-10-30 11:25:00,91.59,91.59,91.58,91.59,4813.0,78.1699,78.1699,78.1614,78.1699,4813.0
2018-10-30 11:30:00,91.59,91.59,91.58,91.59,1456.0,78.1699,78.1699,78.1614,78.1699,1456.0
2018-10-30 11:35:00,91.58,91.59,91.58,91.58,3381.0,78.1614,78.1699,78.1614,78.1614,3381.0
2018-10-30 11:40:00,91.59,91.59,91.58,91.59,5223.0,78.1699,78.1699,78.1614,78.1699,5223.0
2018-10-30 11:45:00,91.59,91.59,91.58,91.58,918.0,78.1699,78.1699,78.1614,78.1614,918.0
2018-10-30 11:50:00,91.59,91.59,91.58,91.58,58614.0,78.1699,78.1699,78.1614,78.1614,58614.0
2018-10-30 11:55:00,91.58,91.59,91.58,91.58,195.0,78.1614,78.1699,78.1614,78.1614,195.0
2018-10-30 12:00:00,91.59,91.59,91.58,91.59,2739.0,78.1699,78.1699,78.1614,78.1699,2739.0
2018-10-30 12:05:00,91.59,91.59,91.58,91.59,15726.0,78.1699,78.1699,78.1614,78.1699,15726.0
2018-10-30 12:10:00,91.59,91.59,91.58,91.58,3026.0,78.1699,78.1699,78.1614,78.1614,3026.0
2018-10-30 12:15:00,91.59,91.59,91.58,91.58,1980.0,78.1699,78.1699,78.1614,78.1614,1980.0
2018-10-30 12:20:00,91.59,91.59,91.58,91.58,3094.0,78.1699,78.1699,78.1614,78.1614,3094.0
2018-10-30 12:25:00,91.59,91.59,91.58,91.59,681.0,78.1699,78.1699,78.1614,78.1699,681.0
2018-10-30 12:30:00,91.59,91.59,91.58,91.59,608.0,78.1699,78.1699,78.1614,78.1699,608.0
2018-10-30 12:35:00,91.58,91.59,91.58,91.59,12595.0,78.1614,78.1699,78.1614,78.1699,12595.0
2018-10-30 12:40:00,91.59,91.59,91.58,91.58,10251.0,78.1699,78.1699,78.1614,78.1614,10251.0
2018-10-30 12:45:00,91.59,91.59,91.58,91.58,796.0,78.1699,78.1699,78.1614,78.1614,796.0
2018-10-30 12:50:00,91.59,91.59,91.58,91.59,351.0,78.1699,78.1699,78.1614,78.1699,351.0
2018-10-30 12:55:00,91.58,91.59,91.58,91.59,1716.0,78.1614,78.1699,78.1614,78.1699,1716.0
2018-10-30 13:00:00,91.59,91.59,91.58,91.58,10664.0,78.1699,78.1699,78.1614,78.1614,10664.0
2018-10-30 13:05:00,91.59,91.59,91.58,91.59,328.0,78.1699,78.1699,78.1614,78.1699,328.0
2018-10-30 13:10:00,91.59,91.59,91.58,91.58,4204.0,78.1699,78.1699,78.1614,78.1614,4204.0
2018-10-30 13:15:00,91.58,91.59,91.58,91.58,760.0,78.1614,78.1699,78.1614,78.1614,760.0
2018-10-30 13:20:00,91.58,91.59,91.58,91.59,74873.0,78.1614,78.1699,78.1614,78.1699,74873.0
2018-10-30 13:25:00,91.59,91.59,91.58,91.59,100.0,78.1699,78.1699,78.1614,78.1699,100.0
2018-10-30 13:30:00,91.59,91.59,91.58,91.59,1200.0,78.1699,78.1699,78.1614,78.1699,1200.0
2018-10-30 13:35:00,91.58,91.59,91.58,91.58,1594.0,78.1614,78.1699,78.1614,78.1614,1594.0
2018-10-30 13:40:00,91.58,91.59,91.58,91.58,825.0,78.1614,78.1699,78.1614,78.1614,825.0
2018-10-30 13:45:00,91.59,91.59,91.58,91.59,1026.0,78.1699,78.1699,78.1614,78.1699,1026.0
2018-10-30 13:50:00,91.58,91.59,91.58,91.58,1777.0,78.1614,78.1699,78.1614,78.1614,1777.0
2018-10-30 13:55:00,91.58,91.59,91.58,91.59,628.0,78.1614,78.1699,78.1614,78.1699,628.0
2018-10-30 14:00:00,91.58,91.59,91.58,91.59,77134.0,78.1614,78.1699,78.1614,78.1699,77134.0
2018-10-30 14:05:00,91.59,91.59,91.58,91.59,1657.0,78.1699,78.1699,78.1614,78.1699,1657.0
2018-10-30 14:10:00,91.58,91.59,91.58,91.59,23174.0,78.1614,78.1699,78.1614,78.1699,23174.0
2018-10-30 14:15:00,91.59,91.59,91.58,91.59,22333.0,78.1699,78.1699,78.1614,78.1699,22333.0
2018-10-30 14:20:00,91.58,91.59,91.58,91.59,6706.0,78.1614,78.1699,78.1614,78.1699,6706.0
2018-10-30 14:25:00,91.59,91.59,91.58,91.59,237307.0,78.1699,78.1699,78.1614,78.1699,237307.0
2018-10-30 14:30:00,91.58,91.59,91.58,91.59,1217.0,78.1614,78.1699,78.1614,78.1699,1217.0
2018-10-30 14:35:00,91.59,91.59,91.58,91.59,5421.0,78.1699,78.1699,78.1614,78.1699,5421.0
2018-10-30 14:40:00,91.58,91.59,91.58,91.59,61746.0,78.1614,78.1699,78.1614,78.1699,61746.0
2018-10-30 14:45:00,91.59,91.59,91.58,91.58,2229.0,78.1699,78.1699,78.1614,78.1614,2229.0
2018-10-30 14:50:00,91.59,91.59,91.58,91.59,3181.0,78.1699,78.1699,78.1614,78.1699,3181.0
2018-10-30 14:55:00,91.58,91.59,91.58,91.59,3898.0,78.1614,78.1699,78.1614,78.1699,3898.0
2018-10-30 15:00:00,91.58,91.59,91.58,91.59,1078.0,78.1614,78.1699,78.1614,78.1699,1078.0
2018-10-30 15:05:00,91.59,91.59,91.58,91.59,300.0,78.1699,78.1699,78.1614,78.1699,300.0
2018-10-30 15:10:00,91.59,91.59,91.58,91.59,2240.0,78.1699,78.1699,78.1614,78.1699,2240.0
2018-10-30 15:15:00,91.58,91.59,91.58,91.58,10455.0,78.1614,78.1699,78.1614,78.1614,10455.0
2018-10-30 15:20:00,91.58,91.59,91.58,91.59,6020.0,78.1614,78.1699,78.1614,78.1699,6020.0
2018-10-30 15:25:00,91.59,91.59,91.58,91.59,13730.0,78.1699,78.1699,78.1614,78.1699,13730.0
2018-10-30 15:30:00,91.59,91.59,91.58,91.59,9735.0,78.1699,78.1699,78.1614,78.1699,9735.0
2018-10-30 15:35:00,91.59,91.59,91.58,91.58,10789.0,78.1699,78.1699,78.1614,78.1614,10789.0
2018-10-30 15:40:00,91.58,91.59,91.58,91.59,2842.0,78.1614,78.1699,78.1614,78.1699,2842.0
2018-10-30 15:45:00,91.58,91.59,91.58,91.58,19758.0,78.1614,78.1699,78.1614,78.1614,19758.0
2018-10-30 15:50:00,91.58,91.59,91.58,91.59,9500.0,78.1614,78.1699,78.1614,78.1699,9500.0
2018-10-30 15:55:00,91.58,91.59,91.58,91.58,7994.0,78.1614,78.1699,78.1614,78.1614,7994.0
2018-10-31 09:30:00,91.59,91.59,91.58,91.58,10885.0,78.1699,78.1699,78.1614,78.1614,10885.0
2018-10-31 09:35:00,91.59,91.59,91.58,91.59,600.0,78.1699,78.1699,78.1614,78.1699,600.0
2018-10-31 09:40:00,91.59,91.59,91.58,91.59,10419.0,78.1699,78.1699,78.1614,78.1699,10419.0
2018-10-31 09:45:00,91.59,91.59,91.58,91.59,11262.0,78.1699,78.1699,78.1614,78.1699,11262.0
2018-10-31 09:50:00,91.59,91.59,91.58,91.58,1600.0,78.1699,78.1699,78.1614,78.1614,1600.0
2018-10-31 09:55:00,91.59,91.59,91.58,91.59,700.0,78.1699,78.1699,78.1614,78.1699,700.0
2018-10-31 10:00:00,91.59,91.59,91.58,91.59,800.0,78.1699,78.1699,78.1614,78.1699,800.0
2018-10-31 10:05:00,91.59,91.59,91.58,91.59,1907.0,78.1699,78.1699,78.1614,78.1699,1907.0
2018-10-31 10:10:00,91.59,91.59,91.58,91.58,720.0,78.1699,78.1699,78.1614,78.1614,720.0
2018-10-31 10:15:00,91.59,91.59,91.59,91.59,713.0,78.1699,78.1699,78.1699,78.1699,713.0
2018-10-31 10:20:00,91.59,91.59,91.58,91.58,3160.0,78.1699,78.1699,78.1614,78.1614,3160.0
2018-10-31 10:25:00,91.58,91.59,91.58,91.58,219229.0,78.1614,78.1699,78.1614,78.1614,219229.0
2018-10-31 10:30:00,91.59,91.59,91.58,91.58,1375.0,78.1699,78.1699,78.1614,78.1614,1375.0
2018-10-31 10:35:00,91.59,91.59,91.58,91.59,47085.0,78.1699,78.1699,78.1614,78.1699,47085.0
2018-10-31 10:40:00,91.59,91.59,91.58,91.58,5737.0,78.1699,78.1699,78.1614,78.1614,5737.0
2018-10-31 10:45:00,91.59,91.59,91.58,91.59,1100.0,78.1699,78.1699,78.1614,78.1699,1100.0
2018-10-31 10:50:00,91.59,91.59,91.58,91.59,2233.0,78.1699,78.1699,78.1614,78.1699,2233.0
2018-10-31 10:55:00,91.58,91.59,91.58,91.58,30787.0,78.1614,78.1699,78.1614,78.1614,30787.0
2018-10-31 11:00:00,91.59,91.59,91.58,91.59,115962.0,78.1699,78.1699,78.1614,78.1699,115962.0
2018-10-31 11:05:00,91.59,91.59,91.58,91.58,9060.0,78.1699,78.1699,78.1614,78.1614,9060.0
2018-10-31 11:10:00,91.59,91.59,91.58,91.59,1154.0,78.1699,78.1699,78.1614,78.1699,1154.0
2018-10-31 11:15:00,91.59,91.59,91.58,91.59,26938.0,78.1699,78.1699,78.1614,78.1699,26938.0
2018-10-31 11:20:00,91.59,91.59,91.58,91.58,21023.0,78.1699,78.1699,78.1614,78.1614,21023.0
2018-10-31 11:25:00,91.59,91.59,91.58,91.59,690.0,78.1699,78.1699,78.1614,78.1699,690.0
2018-10-31 11:30:00,91.59,91.59,91.58,91.59,1215.0,78.1699,78.1699,78.1614,78.1699,1215.0
2018-10-31 11:35:00,91.58,91.59,91.58,91.59,1903.0,78.1614,78.1699,78.1614,78.1699,1903.0
2018-10-31 11:40:00,91.59,91.59,91.58,91.59,135559.0,78.1699,78.1699,78.1614,78.1699,135559.0
2018-10-31 11:45:00,91.59,91.59,91.58,91.59,2839.0,78.1699,78.1699,78.1614,78.1699,2839.0
2018-10-31 11:50:00,91.59,91.59,91.58,91.59,1693.0,78.1699,78.1699,78.1614,78.1699,1693.0
2018-10-31 11:55:00,91.59,91.59,91.58,91.59,1600.0,78.1699,78.1699,78.1614,78.1699,1600.0
2018-10-31 12:00:00,91.59,91.59,91.58,91.59,26515.0,78.1699,78.1699,78.1614,78.1699,26515.0
2018-10-31 12:05:00,91.59,91.59,91.59,91.59,400.0,78.1699,78.1699,78.1699,78.1699,400.0
2018-10-31 12:10:00,91.59,91.59,91.58,91.59,1316.0,78.1699,78.1699,78.1614,78.1699,1316.0
2018-10-31 12:15:00,91.59,91.59,91.58,91.59,1582.0,78.1699,78.1699,78.1614,78.1699,1582.0
2018-10-31 12:20:00,91.59,91.59,91.58,91.59,6263.0,78.1699,78.1699,78.1614,78.1699,6263.0
2018-10-31 12:25:00,91.59,91.59,91.58,91.59,13670.0,78.1699,78.1699,78.1614,78.1699,13670.0
2018-10-31 12:30:00,91.58,91.59,91.58,91.59,17950.0,78.1614,78.1699,78.1614,78.1699,17950.0
2018-10-31 12:35:00,91.59,91.59,91.58,91.58,99445.0,78.1699,78.1699,78.1614,78.1614,99445.0
2018-10-31 12:40:00,91.59,91.59,91.58,91.58,18147.0,78.1699,78.1699,78.1614,78.1614,18147.0
2018-10-31 12:45:00,91.59,91.59,91.58,91.59,4652.0,78.1699,78.1699,78.1614,78.1699,4652.0
2018-10-31 12:50:00,91.59,91.59,91.58,91.59,10140.0,78.1699,78.1699,78.1614,78.1699,10140.0
2018-10-31 12:55:00,91.59,91.59,91.58,91.59,3550.0,78.1699,78.1699,78.1614,78.1699,3550.0
2018-10-31 13:00:00,91.58,91.59,91.58,91.59,972.0,78.1614,78.1699,78.1614,78.1699,972.0
2018-10-31 13:05:00,91.59,91.59,91.58,91.59,3536.0,78.1699,78.1699,78.1614,78.1699,3536.0
2018-10-31 13:10:00,91.59,91.59,91.58,91.59,15500.0,78.1699,78.1699,78.1614,78.1699,15500.0
2018-10-31 13:15:00,91.59,91.59,91.58,91.59,2252.0,78.1699,78.1699,78.1614,78.1699,2252.0
2018-10-31 13:20:00,91.59,91.59,91.58,91.59,626.0,78.1699,78.1699,78.1614,78.1699,626.0
2018-10-31 13:25:00,91.58,91.59,91.58,91.59,282238.0,78.1614,78.1699,78.1614,78.1699,282238.0
2018-10-31 13:30:00,91.59,91.59,91.58,91.58,247635.0,78.1699,78.1699,78.1614,78.1614,247635.0
2018-10-31 13:35:00,91.59,91.59,91.59,91.59,2276.0,78.1699,78.1699,78.1699,78.1699,2276.0
2018-10-31 13:40:00,91.59,91.59,91.58,91.59,7899.0,78.1699,78.1699,78.1614,78.1699,7899.0
2018-10-31 13:45:00,91.59,91.59,91.58,91.59,9025.0,78.1699,78.1699,78.1614,78.1699,9025.0
2018-10-31 13:50:00,91.59,91.59,91.58,91.59,4472.0,78.1699,78.1699,78.1614,78.1699,4472.0
2018-10-31 13:55:00,91.59,91.59,91.58,91.58,23540.0,78.1699,78.1699,78.1614,78.1614,23540.0
2018-10-31 14:00:00,91.59,91.59,91.59,91.59,1130.0,78.1699,78.1699,78.1699,78.1699,1130.0
2018-10-31 14:05:00,91.59,91.59,91.58,91.58,4583.0,78.1699,78.1699,78.1614,78.1614,4583.0
2018-10-31 14:10:00,91.59,91.59,91.58,91.58,3550.0,78.1699,78.1699,78.1614,78.1614,3550.0
2018-10-31 14:15:00,91.59,91.59,91.58,91.59,84218.0,78.1699,78.1699,78.1614,78.1699,84218.0
2018-10-31 14:20:00,91.59,91.59,91.58,91.59,3192.0,78.1699,78.1699,78.1614,78.1699,3192.0
2018-10-31 14:25:00,91.59,91.59,91.58,91.59,6180.0,78.1699,78.1699,78.1614,78.1699,6180.0
2018-10-31 14:30:00,91.59,91.59,91.58,91.59,8876.0,78.1699,78.1699,78.1614,78.1699,8876.0
2018-10-31 14:35:00,91.59,91.59,91.58,91.59,8928.0,78.1699,78.1699,78.1614,78.1699,8928.0
2018-10-31 14:40:00,91.59,91.59,91.58,91.59,28290.0,78.1699,78.1699,78.1614,78.1699,28290.0
2018-10-31 14:45:00,91.59,91.59,91.58,91.59,7537.0,78.1699,78.1699,78.1614,78.1699,7537.0
2018-10-31 14:50:00,91.59,91.59,91.58,91.59,1682.0,78.1699,78.1699,78.1614,78.1699,1682.0
2018-10-31 14:55:00,91.59,91.59,91.58,91.59,28246.0,78.1699,78.1699,78.1614,78.1699,28246.0
2018-10-31 15:00:00,91.59,91.59,91.58,91.59,6980.0,78.1699,78.1699,78.1614,78.1699,6980.0
2018-10-31 15:05:00,91.59,91.59,91.58,91.59,85349.0,78.1699,78.1699,78.1614,78.1699,85349.0
2018-10-31 15:10:00,91.59,91.59,91.58,91.59,2445.0,78.1699,78.1699,78.1614,78.1699,2445.0
2018-10-31 15:15:00,91.59,91.59,91.58,91.59,23607.0,78.1699,78.1699,78.1614,78.1699,23607.0
2018-10-31 15:20:00,91.59,91.59,91.58,91.59,15770.0,78.1699,78.1699,78.1614,78.1699,15770.0
2018-10-31 15:25:00,91.59,91.59,91.58,91.59,21299.0,78.1699,78.1699,78.1614,78.1699,21299.0
2018-10-31 15:30:00,91.59,91.59,91.58,91.59,134937.0,78.1699,78.1699,78.1614,78.1699,134937.0
2018-10-31 15:35:00,91.59,91.59,91.58,91.59,41884.0,78.1699,78.1699,78.1614,78.1699,41884.0
2018-10-31 15:40:00,91.59,91.59,91.58,91.59,99478.0,78.1699,78.1699,78.1614,78.1699,99478.0
2018-10-31 15:45:00,91.59,91.59,91.58,91.59,37182.0,78.1699,78.1699,78.1614,78.1699,37182.0
2018-10-31 15:50:00,91.59,91.59,91.58,91.59,60785.0,78.1699,78.1699,78.1614,78.1699,60785.0
2018-10-31 15:55:00,91.59,91.59,91.58,91.59,74526.0,78.1699,78.1699,78.1614,78.1699,74526.0
2018-11-01 09:30:00,91.46,91.46,91.45,91.45,42571.0,78.1873,78.1873,78.1788,78.1788,42571.0
2018-11-01 09:35:00,91.45,91.46,91.45,91.45,8274.0,78.1788,78.1873,78.1788,78.1788,8274.0
2018-11-01 09:40:00,91.45,91.46,91.45,91.46,23013.0,78.1788,78.1873,78.1788,78.1873,23013.0
2018-11-01 09:45:00,91.46,91.46,91.45,91.46,3052.0,78.1873,78.1873,78.1788,78.1873,3052.0
2018-11-01 09:50:00,91.46,91.46,91.45,91.46,2852.0,78.1873,78.1873,78.1788,78.1873,2852.0
2018-11-01 09:55:00,91.46,91.46,91.45,91.46,10790.0,78.1873,78.1873,78.1788,78.1873,10790.0
2018-11-01 10:00:00,91.46,91.46,91.45,91.45,3699.0,78.1873,78.1873,78.1788,78.1788,3699.0
2018-11-01 10:05:00,91.45,91.46,91.45,91.46,218920.0,78.1788,78.1873,78.1788,78.1873,218920.0
2018-11-01 10:10:00,91.45,91.46,91.45,91.46,3985.0,78.1788,78.1873,78.1788,78.1873,3985.0
2018-11-01 10:15:00,91.45,91.46,91.45,91.45,92116.0,78.1788,78.1873,78.1788,78.1788,92116.0
2018-11-01 10:20:00,91.46,91.46,91.45,91.45,938.0,78.1873,78.1873,78.1788,78.1788,938.0
2018-11-01 10:25:00,91.46,91.46,91.45,91.45,738.0,78.1873,78.1873,78.1788,78.1788,738.0
2018-11-01 10:30:00,91.46,91.46,91.45,91.46,13051.0,78.1873,78.1873,78.1788,78.1873,13051.0
2018-11-01 10:35:00,91.46,91.46,91.45,91.46,16222.0,78.1873,78.1873,78.1788,78.1873,16222.0
2018-11-01 10:40:00,91.46,91.46,91.45,91.46,3450.0,78.1873,78.1873,78.1788,78.1873,3450.0
2018-11-01 10:45:00,91.45,91.46,91.45,91.46,3050.0,78.1788,78.1873,78.1788,78.1873,3050.0
2018-11-01 10:50:00,91.46,91.46,91.45,91.46,1380.0,78.1873,78.1873,78.1788,78.1873,1380.0
2018-11-01 10:55:00,91.45,91.46,91.45,91.46,21883.0,78.1788,78.1873,78.1788,78.1873,21883.0
2018-11-01 11:00:00,91.45,91.46,91.45,91.46,8987.0,78.1788,78.1873,78.1788,78.1873,8987.0
2018-11-01 11:05:00,91.46,91.46,91.45,91.46,11997.0,78.1873,78.1873,78.1788,78.1873,11997.0
2018-11-01 11:10:00,91.45,91.46,91.45,91.46,34990.0,78.1788,78.1873,78.1788,78.1873,34990.0
2018-11-01 11:15:00,91.45,91.46,91.45,91.45,2074.0,78.1788,78.1873,78.1788,78.1788,2074.0
2018-11-01 11:20:00,91.46,91.46,91.45,91.46,746.0,78.1873,78.1873,78.1788,78.1873,746.0
2018-11-01 11:25:00,91.45,91.46,91.45,91.46,2668.0,78.1788,78.1873,78.1788,78.1873,2668.0
2018-11-01 11:30:00,91.46,91.46,91.45,91.46,35360.0,78.1873,78.1873,78.1788,78.1873,35360.0
2018-11-01 11:35:00,91.46,91.46,91.45,91.46,752.0,78.1873,78.1873,78.1788,78.1873,752.0
2018-11-01 11:40:00,91.46,91.46,91.45,91.46,2001.0,78.1873,78.1873,78.1788,78.1873,2001.0
2018-11-01 11:45:00,91.45,91.46,91.45,91.46,124066.0,78.1788,78.1873,78.1788,78.1873,124066.0
2018-11-01 11:50:00,91.46,91.46,91.45,91.46,28400.0,78.1873,78.1873,78.1788,78.1873,28400.0
2018-11-01 11:55:00,91.46,91.46,91.45,91.46,180142.0,78.1873,78.1873,78.1788,78.1873,180142.0
2018-11-01 12:00:00,91.46,91.46,91.45,91.45,5830.0,78.1873,78.1873,78.1788,78.1788,5830.0
2018-11-01 12:05:00,91.45,91.46,91.45,91.46,956.0,78.1788,78.1873,78.1788,78.1873,956.0
2018-11-01 12:10:00,91.46,91.46,91.45,91.46,5684.0,78.1873,78.1873,78.1788,78.1873,5684.0
2018-11-01 12:15:00,91.46,91.46,91.46,91.46,7383.0,78.1873,78.1873,78.1873,78.1873,7383.0
2018-11-01 12:20:00,91.45,91.46,91.45,91.46,4786.0,78.1788,78.1873,78.1788,78.1873,4786.0
2018-11-01 12:25:00,91.46,91.46,91.45,91.46,756.0,78.1873,78.1873,78.1788,78.1873,756.0
2018-11-01 12:30:00,91.46,91.46,91.45,91.45,5327.0,78.1873,78.1873,78.1788,78.1788,5327.0
2018-11-01 12:35:00,91.45,91.46,91.45,91.46,2628.0,78.1788,78.1873,78.1788,78.1873,2628.0
2018-11-01 12:40:00,91.46,91.46,91.45,91.45,12221.0,78.1873,78.1873,78.1788,78.1788,12221.0
2018-11-01 12:45:00,91.46,91.46,91.45,91.46,12274.0,78.1873,78.1873,78.1788,78.1873,12274.0
2018-11-01 12:50:00,91.46,91.46,91.45,91.46,22085.0,78.1873,78.1873,78.1788,78.1873,22085.0
2018-11-01 12:55:00,91.45,91.46,91.45,91.46,5078.0,78.1788,78.1873,78.1788,78.1873,5078.0
2018-11-01 13:00:00,91.46,91.46,91.45,91.46,6238.0,78.1873,78.1873,78.1788,78.1873,6238.0
2018-11-01 13:05:00,91.45,91.46,91.45,91.46,93545.0,78.1788,78.1873,78.1788,78.1873,93545.0
2018-11-01 13:10:00,91.46,91.46,91.45,91.46,27212.0,78.1873,78.1873,78.1788,78.1873,27212.0
2018-11-01 13:15:00,91.45,91.46,91.45,91.45,45316.0,78.1788,78.1873,78.1788,78.1788,45316.0
2018-11-01 13:20:00,91.46,91.46,91.45,91.46,4766.0,78.1873,78.1873,78.1788,78.1873,4766.0
2018-11-01 13:25:00,91.46,91.46,91.45,91.46,496109.0,78.1873,78.1873,78.1788,78.1873,496109.0
2018-11-01 13:30:00,91.45,91.46,91.45,91.46,11426.0,78.1788,78.1873,78.1788,78.1873,11426.0
2018-11-01 13:35:00,91.46,91.46,91.45,91.45,4169.0,78.1873,78.1873,78.1788,78.1788,4169.0
2018-11-01 13:40:00,91.46,91.46,91.45,91.46,3804.0,78.1873,78.1873,78.1788,78.1873,3804.0
2018-11-01 13:45:00,91.46,91.46,91.45,91.46,312667.0,78.1873,78.1873,78.1788,78.1873,312667.0
2018-11-01 13:50:00,91.46,91.46,91.45,91.46,5672.0,78.1873,78.1873,78.1788,78.1873,5672.0
2018-11-01 13:55:00,91.46,91.46,91.45,91.46,6097.0,78.1873,78.1873,78.1788,78.1873,6097.0
2018-11-01 14:00:00,91.46,91.46,91.45,91.45,27694.0,78.1873,78.1873,78.1788,78.1788,27694.0
2018-11-01 14:05:00,91.46,91.46,91.45,91.46,76738.0,78.1873,78.1873,78.1788,78.1873,76738.0
2018-11-01 14:10:00,91.46,91.46,91.45,91.45,9951.0,78.1873,78.1873,78.1788,78.1788,9951.0
2018-11-01 14:15:00,91.46,91.46,91.45,91.46,14358.0,78.1873,78.1873,78.1788,78.1873,14358.0
2018-11-01 14:20:00,91.46,91.46,91.45,91.46,9048.0,78.1873,78.1873,78.1788,78.1873,9048.0
2018-11-01 14:25:00,91.46,91.46,91.45,91.46,11142.0,78.1873,78.1873,78.1788,78.1873,11142.0
2018-11-01 14:30:00,91.46,91.46,91.45,91.45,9058.0,78.1873,78.1873,78.1788,78.1788,9058.0
2018-11-01 14:35:00,91.46,91.46,91.45,91.46,26893.0,78.1873,78.1873,78.1788,78.1873,26893.0
2018-11-01 14:40:00,91.46,91.46,91.45,91.46,10888.0,78.1873,78.1873,78.1788,78.1873,10888.0
2018-11-01 14:45:00,91.46,91.46,91.45,91.46,17547.0,78.1873,78.1873,78.1788,78.1873,17547.0
2018-11-01 14:50:00,91.46,91.46,91.45,91.45,3660.0,78.1873,78.1873,78.1788,78.1788,3660.0
2018-11-01 14:55:00,91.46,91.46,91.45,91.46,65751.0,78.1873,78.1873,78.1788,78.1873,65751.0
2018-11-01 15:00:00,91.45,91.46,91.45,91.46,1539.0,78.1788,78.1873,78.1788,78.1873,1539.0
2018-11-01 15:05:00,91.46,91.46,91.45,91.45,7546.0,78.1873,78.1873,78.1788,78.1788,7546.0
2018-11-01 15:10:00,91.46,91.46,91.45,91.46,140632.0,78.1873,78.1873,78.1788,78.1873,140632.0
2018-11-01 15:15:00,91.45,91.46,91.45,91.46,4684.0,78.1788,78.1873,78.1788,78.1873,4684.0
2018-11-01 15:20:00,91.46,91.46,91.45,91.46,77211.0,78.1873,78.1873,78.1788,78.1873,77211.0
2018-11-01 15:25:00,91.45,91.46,91.45,91.45,8556.0,78.1788,78.1873,78.1788,78.1788,8556.0
2018-11-01 15:30:00,91.45,91.46,91.45,91.45,5620.0,78.1788,78.1873,78.1788,78.1788,5620.0
2018-11-01 15:35:00,91.45,91.46,91.45,91.46,11093.0,78.1788,78.1873,78.1788,78.1873,11093.0
2018-11-01 15:40:00,91.46,91.46,91.46,91.46,2000.0,78.1873,78.1873,78.1873,78.1873,2000.0
2018-11-01 15:45:00,91.46,91.46,91.45,91.45,33590.0,78.1873,78.1873,78.1788,78.1788,33590.0
2018-11-01 15:50:00,91.45,91.46,91.45,91.46,16121.0,78.1788,78.1873,78.1788,78.1873,16121.0
2018-11-01 15:55:00,91.46,91.46,91.45,91.46,30446.0,78.1873,78.1873,78.1788,78.1873,30446.0
2018-11-02 09:30:00,91.45,91.46,91.45,91.46,16002.0,78.1788,78.1873,78.1788,78.1873,16002.0
2018-11-02 09:35:00,91.45,91.46,91.45,91.45,500.0,78.1788,78.1873,78.1788,78.1788,500.0
2018-11-02 09:40:00,91.45,91.46,91.45,91.45,750.0,78.1788,78.1873,78.1788,78.1788,750.0
2018-11-02 09:45:00,91.45,91.46,91.45,91.45,1050.0,78.1788,78.1873,78.1788,78.1788,1050.0
2018-11-02 09:50:00,91.45,91.45,91.45,91.45,0.0,78.1788,78.1788,78.1788,78.1788,0.0
2018-11-02 09:55:00,91.45,91.46,91.45,91.45,1955.0,78.1788,78.1873,78.1788,78.1788,1955.0
2018-11-02 10:00:00,91.45,91.46,91.45,91.45,6715.0,78.1788,78.1873,78.1788,78.1788,6715.0
2018-11-02 10:05:00,91.46,91.46,91.45,91.46,1471.0,78.1873,78.1873,78.1788,78.1873,1471.0
2018-11-02 10:10:00,91.45,91.46,91.45,91.46,224418.0,78.1788,78.1873,78.1788,78.1873,224418.0
2018-11-02 10:15:00,91.45,91.46,91.45,91.45,8591.0,78.1788,78.1873,78.1788,78.1788,8591.0
2018-11-02 10:20:00,91.45,91.46,91.45,91.46,7487.0,78.1788,78.1873,78.1788,78.1873,7487.0
2018-11-02 10:25:00,91.45,91.46,91.45,91.46,417190.0,78.1788,78.1873,78.1788,78.1873,417190.0
2018-11-02 10:30:00,91.45,91.46,91.45,91.46,259030.0,78.1788,78.1873,78.1788,78.1873,259030.0
2018-11-02 10:35:00,91.45,91.46,91.45,91.46,11961.0,78.1788,78.1873,78.1788,78.1873,11961.0
2018-11-02 10:40:00,91.45,91.46,91.45,91.45,200.0,78.1788,78.1873,78.1788,78.1788,200.0
2018-11-02 10:45:00,91.45,91.46,91.45,91.46,335.0,78.1788,78.1873,78.1788,78.1873,335.0
2018-11-02 10:50:00,91.46,91.46,91.45,91.46,213592.0,78.1873,78.1873,78.1788,78.1873,213592.0
2018-11-02 10:55:00,91.45,91.46,91.45,91.45,235.0,78.1788,78.1873,78.1788,78.1788,235.0
2018-11-02 11:00:00,91.46,91.46,91.45,91.46,2307.0,78.1873,78.1873,78.1788,78.1873,2307.0
2018-11-02 11:05:00,91.46,91.46,91.45,91.46,116793.0,78.1873,78.1873,78.1788,78.1873,116793.0
2018-11-02 11:10:00,91.46,91.46,91.45,91.46,9463.0,78.1873,78.1873,78.1788,78.1873,9463.0
2018-11-02 11:15:00,91.46,91.46,91.45,91.45,3687.0,78.1873,78.1873,78.1788,78.1788,3687.0
2018-11-02 11:20:00,91.46,91.46,91.45,91.46,5649.0,78.1873,78.1873,78.1788,78.1873,5649.0
2018-11-02 11:25:00,91.46,91.46,91.46,91.46,100.0,78.1873,78.1873,78.1873,78.1873,100.0
2018-11-02 11:30:00,91.45,91.46,91.45,91.45,31059.0,78.1788,78.1873,78.1788,78.1788,31059.0
2018-11-02 11:35:00,91.46,91.46,91.46,91.46,1305.0,78.1873,78.1873,78.1873,78.1873,1305.0
2018-11-02 11:40:00,91.46,91.46,91.45,91.45,41274.0,78.1873,78.1873,78.1788,78.1788,41274.0
2018-11-02 11:45:00,91.45,91.46,91.45,91.45,57764.0,78.1788,78.1873,78.1788,78.1788,57764.0
2018-11-02 11:50:00,91.46,91.46,91.45,91.46,33693.0,78.1873,78.1873,78.1788,78.1873,33693.0
2018-11-02 11:55:00,91.45,91.46,91.45,91.45,157.0,78.1788,78.1873,78.1788,78.1788,157.0
2018-11-02 12:00:00,91.45,91.46,91.45,91.46,1466.0,78.1788,78.1873,78.1788,78.1873,1466.0
2018-11-02 12:05:00,91.46,91.46,91.45,91.46,3281.0,78.1873,78.1873,78.1788,78.1873,3281.0
2018-11-02 12:10:00,91.46,91.46,91.45,91.45,555.0,78.1873,78.1873,78.1788,78.1788,555.0
2018-11-02 12:15:00,91.46,91.46,91.45,91.45,291.0,78.1873,78.1873,78.1788,78.1788,291.0
2018-11-02 12:20:00,91.45,91.46,91.45,91.45,7160.0,78.1788,78.1873,78.1788,78.1788,7160.0
2018-11-02 12:25:00,91.45,91.46,91.45,91.45,320.0,78.1788,78.1873,78.1788,78.1788,320.0
2018-11-02 12:30:00,91.45,91.46,91.45,91.46,407.0,78.1788,78.1873,78.1788,78.1873,407.0
2018-11-02 12:35:00,91.46,91.46,91.46,91.46,0.0,78.1873,78.1873,78.1873,78.1873,0.0
2018-11-02 12:40:00,91.45,91.46,91.45,91.45,2944.0,78.1788,78.1873,78.1788,78.1788,2944.0
2018-11-02 12:45:00,91.45,91.46,91.45,91.46,9852.0,78.1788,78.1873,78.1788,78.1873,9852.0
2018-11-02 12:50:00,91.46,91.46,91.45,91.45,20687.0,78.1873,78.1873,78.1788,78.1788,20687.0
2018-11-02 12:55:00,91.46,91.46,91.45,91.45,4667.0,78.1873,78.1873,78.1788,78.1788,4667.0
2018-11-02 13:00:00,91.46,91.46,91.45,91.46,7356.0,78.1873,78.1873,78.1788,78.1873,7356.0
2018-11-02 13:05:00,91.46,91.46,91.45,91.46,2055.0,78.1873,78.1873,78.1788,78.1873,2055.0
2018-11-02 13:10:00,91.46,91.46,91.45,91.45,943.0,78.1873,78.1873,78.1788,78.1788,943.0
2018-11-02 13:15:00,91.46,91.46,91.45,91.46,2303.0,78.1873,78.1873,78.1788,78.1873,2303.0
2018-11-02 13:20:00,91.46,91.46,91.45,91.46,3124.0,78.1873,78.1873,78.1788,78.1873,3124.0
2018-11-02 13:25:00,91.46,91.46,91.45,91.45,706.0,78.1873,78.1873,78.1788,78.1788,706.0
2018-11-02 13:30:00,91.46,91.46,91.45,91.46,4664.0,78.1873,78.1873,78.1788,78.1873,4664.0
2018-11-02 13:35:00,91.46,91.46,91.45,91.45,1023.0,78.1873,78.1873,78.1788,78.1788,1023.0
2018-11-02 13:40:00,91.46,91.46,91.45,91.45,1700.0,78.1873,78.1873,78.1788,78.1788,1700.0
2018-11-02 13:45:00,91.46,91.46,91.45,91.45,1040.0,78.1873,78.1873,78.1788,78.1788,1040.0
2018-11-02 13:50:00,91.46,91.46,91.45,91.46,3168.0,78.1873,78.1873,78.1788,78.1873,3168.0
2018-11-02 13:55:00,91.46,91.46,91.45,91.45,111550.0,78.1873,78.1873,78.1788,78.1788,111550.0
2018-11-02 14:00:00,91.45,91.46,91.45,91.45,592.0,78.1788,78.1873,78.1788,78.1788,592.0
2018-11-02 14:05:00,91.45,91.46,91.45,91.45,13764.0,78.1788,78.1873,78.1788,78.1788,13764.0
2018-11-02 14:10:00,91.46,91.46,91.45,91.45,70325.0,78.1873,78.1873,78.1788,78.1788,70325.0
2018-11-02 14:15:00,91.46,91.46,91.45,91.46,2374.0,78.1873,78.1873,78.1788,78.1873,2374.0
2018-11-02 14:20:00,91.45,91.46,91.45,91.46,354.0,78.1788,78.1873,78.1788,78.1873,354.0
2018-11-02 14:25:00,91.46,91.46,91.45,91.45,990.0,78.1873,78.1873,78.1788,78.1788,990.0
2018-11-02 14:30:00,91.46,91.46,91.45,91.45,3111.0,78.1873,78.1873,78.1788,78.1788,3111.0
2018-11-02 14:35:00,91.46,91.46,91.45,91.46,2575.0,78.1873,78.1873,78.1788,78.1873,2575.0
2018-11-02 14:40:00,91.45,91.46,91.45,91.45,706.0,78.1788,78.1873,78.1788,78.1788,706.0
2018-11-02 14:45:00,91.46,91.46,91.45,91.45,1540.0,78.1873,78.1873,78.1788,78.1788,1540.0
2018-11-02 14:50:00,91.45,91.46,91.45,91.46,1932.0,78.1788,78.1873,78.1788,78.1873,1932.0
2018-11-02 14:55:00,91.45,91.46,91.45,91.45,1432.0,78.1788,78.1873,78.1788,78.1788,1432.0
2018-11-02 15:00:00,91.46,91.46,91.45,91.45,7328.0,78.1873,78.1873,78.1788,78.1788,7328.0
2018-11-02 15:05:00,91.46,91.46,91.45,91.46,14129.0,78.1873,78.1873,78.1788,78.1873,14129.0
2018-11-02 15:10:00,91.45,91.46,91.45,91.45,5805.0,78.1788,78.1873,78.1788,78.1788,5805.0
2018-11-02 15:15:00,91.46,91.46,91.45,91.45,3239.0,78.1873,78.1873,78.1788,78.1788,3239.0
2018-11-02 15:20:00,91.46,91.46,91.45,91.45,10806.0,78.1873,78.1873,78.1788,78.1788,10806.0
2018-11-02 15:25:00,91.46,91.46,91.45,91.45,1446.0,78.1873,78.1873,78.1788,78.1788,1446.0
2018-11-02 15:30:00,91.46,91.46,91.45,91.46,888.0,78.1873,78.1873,78.1788,78.1873,888.0
2018-11-02 15:35:00,91.46,91.46,91.45,91.46,26090.0,78.1873,78.1873,78.1788,78.1873,26090.0
2018-11-02 15:40:00,91.46,91.46,91.45,91.46,18600.0,78.1873,78.1873,78.1788,78.1873,18600.0
2018-11-02 15:45:00,91.46,91.46,91.45,91.46,20113.0,78.1873,78.1873,78.1788,78.1873,20113.0
2018-11-02 15:50:00,91.46,91.46,91.45,91.46,83791.0,78.1873,78.1873,78.1788,78.1873,83791.0
2018-11-02 15:55:00,91.46,91.46,91.45,91.46,42185.0,78.1873,78.1873,78.1788,78.1873,42185.0
2018-11-05 09:30:00,91.46,91.47,91.46,91.47,98978.0,78.1873,78.1959,78.1873,78.1959,98978.0
2018-11-05 09:35:00,91.46,91.47,91.46,91.47,15106.0,78.1873,78.1959,78.1873,78.1959,15106.0
2018-11-05 09:40:00,91.47,91.47,91.46,91.47,809.0,78.1959,78.1959,78.1873,78.1959,809.0
2018-11-05 09:45:00,91.46,91.47,91.46,91.47,7800.0,78.1873,78.1959,78.1873,78.1959,7800.0
2018-11-05 09:50:00,91.47,91.47,91.46,91.47,2084.0,78.1959,78.1959,78.1873,78.1959,2084.0
2018-11-05 09:55:00,91.47,91.47,91.46,91.46,1858.0,78.1959,78.1959,78.1873,78.1873,1858.0
2018-11-05 10:00:00,91.47,91.47,91.46,91.47,7180.0,78.1959,78.1959,78.1873,78.1959,7180.0
2018-11-05 10:05:00,91.46,91.47,91.46,91.47,4379.0,78.1873,78.1959,78.1873,78.1959,4379.0
2018-11-05 10:10:00,91.46,91.47,91.46,91.47,6200.0,78.1873,78.1959,78.1873,78.1959,6200.0
2018-11-05 10:15:00,91.46,91.47,91.46,91.47,905.0,78.1873,78.1959,78.1873,78.1959,905.0
2018-11-05 10:20:00,91.47,91.47,91.46,91.47,9887.0,78.1959,78.1959,78.1873,78.1959,9887.0
2018-11-05 10:25:00,91.47,91.47,91.46,91.46,1648.0,78.1959,78.1959,78.1873,78.1873,1648.0
2018-11-05 10:30:00,91.46,91.47,91.46,91.46,959.0,78.1873,78.1959,78.1873,78.1873,959.0
2018-11-05 10:35:00,91.47,91.47,91.46,91.47,766.0,78.1959,78.1959,78.1873,78.1959,766.0
2018-11-05 10:40:00,91.47,91.47,91.46,91.46,2056.0,78.1959,78.1959,78.1873,78.1873,2056.0
2018-11-05 10:45:00,91.46,91.47,91.46,91.46,3229.0,78.1873,78.1959,78.1873,78.1873,3229.0
2018-11-05 10:50:00,91.46,91.47,91.46,91.47,4523.0,78.1873,78.1959,78.1873,78.1959,4523.0
2018-11-05 10:55:00,91.47,91.47,91.46,91.46,2443.0,78.1959,78.1959,78.1873,78.1873,2443.0
2018-11-05 11:00:00,91.47,91.47,91.46,91.47,2363.0,78.1959,78.1959,78.1873,78.1959,2363.0
2018-11-05 11:05:00,91.46,91.47,91.46,91.46,3685.0,78.1873,78.1959,78.1873,78.1873,3685.0
2018-11-05 11:10:00,91.47,91.47,91.46,91.46,12199.0,78.1959,78.1959,78.1873,78.1873,12199.0
2018-11-05 11:15:00,91.47,91.47,91.46,91.47,5411.0,78.1959,78.1959,78.1873,78.1959,5411.0
2018-11-05 11:20:00,91.46,91.47,91.46,91.47,44747.0,78.1873,78.1959,78.1873,78.1959,44747.0
2018-11-05 11:25:00,91.47,91.47,91.46,91.47,1712.0,78.1959,78.1959,78.1873,78.1959,1712.0
2018-11-05 11:30:00,91.47,91.47,91.46,91.47,304478.0,78.1959,78.1959,78.1873,78.1959,304478.0
2018-11-05 11:35:00,91.46,91.47,91.46,91.47,12879.0,78.1873,78.1959,78.1873,78.1959,12879.0
2018-11-05 11:40:00,91.47,91.47,91.46,91.47,4654.0,78.1959,78.1959,78.1873,78.1959,4654.0
2018-11-05 11:45:00,91.47,91.47,91.46,91.46,1446.0,78.1959,78.1959,78.1873,78.1873,1446.0
2018-11-05 11:50:00,91.47,91.47,91.46,91.47,425.0,78.1959,78.1959,78.1873,78.1959,425.0
2018-11-05 11:55:00,91.47,91.47,91.46,91.47,9618.0,78.1959,78.1959,78.1873,78.1959,9618.0
2018-11-05 12:00:00,91.47,91.47,91.46,91.47,4460.0,78.1959,78.1959,78.1873,78.1959,4460.0
2018-11-05 12:05:00,91.47,91.47,91.46,91.47,1231.0,78.1959,78.1959,78.1873,78.1959,1231.0
2018-11-05 12:10:00,91.47,91.47,91.46,91.47,555.0,78.1959,78.1959,78.1873,78.1959,555.0
2018-11-05 12:15:00,91.47,91.47,91.46,91.47,166050.0,78.1959,78.1959,78.1873,78.1959,166050.0
2018-11-05 12:20:00,91.46,91.47,91.46,91.47,68634.0,78.1873,78.1959,78.1873,78.1959,68634.0
2018-11-05 12:25:00,91.47,91.47,91.46,91.47,1182.0,78.1959,78.1959,78.1873,78.1959,1182.0
2018-11-05 12:30:00,91.47,91.47,91.46,91.47,4465.0,78.1959,78.1959,78.1873,78.1959,4465.0
2018-11-05 12:35:00,91.47,91.47,91.46,91.47,7363.0,78.1959,78.1959,78.1873,78.1959,7363.0
2018-11-05 12:40:00,91.47,91.47,91.46,91.46,198822.0,78.1959,78.1959,78.1873,78.1873,198822.0
2018-11-05 12:45:00,91.47,91.47,91.46,91.47,7818.0,78.1959,78.1959,78.1873,78.1959,7818.0
2018-11-05 12:50:00,91.47,91.47,91.46,91.47,6791.0,78.1959,78.1959,78.1873,78.1959,6791.0
2018-11-05 12:55:00,91.47,91.47,91.46,91.47,20058.0,78.1959,78.1959,78.1873,78.1959,20058.0
2018-11-05 13:00:00,91.47,91.47,91.46,91.47,25732.0,78.1959,78.1959,78.1873,78.1959,25732.0
2018-11-05 13:05:00,91.47,91.47,91.46,91.47,8950.0,78.1959,78.1959,78.1873,78.1959,8950.0
2018-11-05 13:10:00,91.47,91.47,91.46,91.47,3000.0,78.1959,78.1959,78.1873,78.1959,3000.0
2018-11-05 13:15:00,91.46,91.47,91.46,91.47,11909.0,78.1873,78.1959,78.1873,78.1959,11909.0
2018-11-05 13:20:00,91.47,91.47,91.46,91.47,3592.0,78.1959,78.1959,78.1873,78.1959,3592.0
2018-11-05 13:25:00,91.47,91.47,91.46,91.47,2002.0,78.1959,78.1959,78.1873,78.1959,2002.0
2018-11-05 13:30:00,91.47,91.47,91.46,91.47,7120.0,78.1959,78.1959,78.1873,78.1959,7120.0
2018-11-05 13:35:00,91.47,91.47,91.46,91.47,22600.0,78.1959,78.1959,78.1873,78.1959,22600.0
2018-11-05 13:40:00,91.47,91.47,91.46,91.47,7226.0,78.1959,78.1959,78.1873,78.1959,7226.0
2018-11-05 13:45:00,91.47,91.47,91.46,91.47,4100.0,78.1959,78.1959,78.1873,78.1959,4100.0
2018-11-05 13:50:00,91.46,91.47,91.46,91.47,14061.0,78.1873,78.1959,78.1873,78.1959,14061.0
2018-11-05 13:55:00,91.47,91.47,91.46,91.47,7865.0,78.1959,78.1959,78.1873,78.1959,7865.0
2018-11-05 14:00:00,91.47,91.47,91.46,91.47,5696.0,78.1959,78.1959,78.1873,78.1959,5696.0
2018-11-05 14:05:00,91.47,91.47,91.46,91.47,8576.0,78.1959,78.1959,78.1873,78.1959,8576.0
2018-11-05 14:10:00,91.46,91.47,91.46,91.47,5627.0,78.1873,78.1959,78.1873,78.1959,5627.0
2018-11-05 14:15:00,91.46,91.47,91.46,91.47,14505.0,78.1873,78.1959,78.1873,78.1959,14505.0
2018-11-05 14:20:00,91.47,91.47,91.46,91.47,17685.0,78.1959,78.1959,78.1873,78.1959,17685.0
2018-11-05 14:25:00,91.47,91.47,91.46,91.47,28000.0,78.1959,78.1959,78.1873,78.1959,28000.0
2018-11-05 14:30:00,91.47,91.47,91.46,91.47,4074.0,78.1959,78.1959,78.1873,78.1959,4074.0
2018-11-05 14:35:00,91.47,91.47,91.46,91.47,8699.0,78.1959,78.1959,78.1873,78.1959,8699.0
2018-11-05 14:40:00,91.47,91.47,91.46,91.47,6341.0,78.1959,78.1959,78.1873,78.1959,6341.0
2018-11-05 14:45:00,91.47,91.47,91.46,91.47,5888.0,78.1959,78.1959,78.1873,78.1959,5888.0
2018-11-05 14:50:00,91.47,91.47,91.46,91.47,12362.0,78.1959,78.1959,78.1873,78.1959,12362.0
2018-11-05 14:55:00,91.47,91.47,91.46,91.47,33301.0,78.1959,78.1959,78.1873,78.1959,33301.0
2018-11-05 15:00:00,91.47,91.47,91.46,91.47,10058.0,78.1959,78.1959,78.1873,78.1959,10058.0
2018-11-05 15:05:00,91.47,91.47,91.46,91.47,174514.0,78.1959,78.1959,78.1873,78.1959,174514.0
2018-11-05 15:10:00,91.46,91.47,91.46,91.47,13222.0,78.1873,78.1959,78.1873,78.1959,13222.0
2018-11-05 15:15:00,91.47,91.47,91.46,91.47,13675.0,78.1959,78.1959,78.1873,78.1959,13675.0
2018-11-05 15:20:00,91.47,91.47,91.46,91.47,10307.0,78.1959,78.1959,78.1873,78.1959,10307.0
2018-11-05 15:25:00,91.47,91.47,91.46,91.47,15160.0,78.1959,78.1959,78.1873,78.1959,15160.0
2018-11-05 15:30:00,91.47,91.47,91.46,91.46,31166.0,78.1959,78.1959,78.1873,78.1873,31166.0
2018-11-05 15:35:00,91.46,91.47,91.46,91.47,67633.0,78.1873,78.1959,78.1873,78.1959,67633.0
2018-11-05 15:40:00,91.46,91.47,91.46,91.47,16483.0,78.1873,78.1959,78.1873,78.1959,16483.0
2018-11-05 15:45:00,91.47,91.47,91.46,91.47,49812.0,78.1959,78.1959,78.1873,78.1959,49812.0
2018-11-05 15:50:00,91.47,91.47,91.46,91.47,79741.0,78.1959,78.1959,78.1873,78.1959,79741.0
2018-11-05 15:55:00,91.47,91.47,91.46,91.47,134528.0,78.1959,78.1959,78.1873,78.1959,134528.0
2018-11-06 09:30:00,91.47,91.47,91.46,91.46,11465.0,78.1959,78.1959,78.1873,78.1873,11465.0
2018-11-06 09:35:00,91.46,91.47,91.46,91.47,663.0,78.1873,78.1959,78.1873,78.1959,663.0
2018-11-06 09:40:00,91.47,91.47,91.46,91.47,1547.0,78.1959,78.1959,78.1873,78.1959,1547.0
2018-11-06 09:45:00,91.47,91.47,91.46,91.46,22901.0,78.1959,78.1959,78.1873,78.1873,22901.0
2018-11-06 09:50:00,91.47,91.47,91.46,91.47,5638.0,78.1959,78.1959,78.1873,78.1959,5638.0
2018-11-06 09:55:00,91.47,91.47,91.46,91.47,1546.0,78.1959,78.1959,78.1873,78.1959,1546.0
2018-11-06 10:00:00,91.47,91.47,91.46,91.47,2081.0,78.1959,78.1959,78.1873,78.1959,2081.0
2018-11-06 10:05:00,91.47,91.47,91.46,91.47,808.0,78.1959,78.1959,78.1873,78.1959,808.0
2018-11-06 10:10:00,91.47,91.47,91.46,91.46,533.0,78.1959,78.1959,78.1873,78.1873,533.0
2018-11-06 10:15:00,91.47,91.47,91.46,91.47,1812.0,78.1959,78.1959,78.1873,78.1959,1812.0
2018-11-06 10:20:00,91.47,91.47,91.46,91.47,6294.0,78.1959,78.1959,78.1873,78.1959,6294.0
2018-11-06 10:25:00,91.47,91.47,91.46,91.47,200.0,78.1959,78.1959,78.1873,78.1959,200.0
2018-11-06 10:30:00,91.47,91.47,91.46,91.46,1463.0,78.1959,78.1959,78.1873,78.1873,1463.0
2018-11-06 10:35:00,91.47,91.47,91.46,91.47,1175.0,78.1959,78.1959,78.1873,78.1959,1175.0
2018-11-06 10:40:00,91.47,91.47,91.46,91.47,2530.0,78.1959,78.1959,78.1873,78.1959,2530.0
2018-11-06 10:45:00,91.46,91.47,91.46,91.47,1527.0,78.1873,78.1959,78.1873,78.1959,1527.0
2018-11-06 10:50:00,91.47,91.47,91.46,91.46,1653.0,78.1959,78.1959,78.1873,78.1873,1653.0
2018-11-06 10:55:00,91.47,91.47,91.46,91.46,2794.0,78.1959,78.1959,78.1873,78.1873,2794.0
2018-11-06 11:00:00,91.47,91.47,91.46,91.46,1215.0,78.1959,78.1959,78.1873,78.1873,1215.0
2018-11-06 11:05:00,91.47,91.47,91.46,91.47,24694.0,78.1959,78.1959,78.1873,78.1959,24694.0
2018-11-06 11:10:00,91.47,91.47,91.46,91.46,21573.0,78.1959,78.1959,78.1873,78.1873,21573.0
2018-11-06 11:15:00,91.47,91.47,91.46,91.47,590.0,78.1959,78.1959,78.1873,78.1959,590.0
2018-11-06 11:20:00,91.47,91.47,91.46,91.47,2066.0,78.1959,78.1959,78.1873,78.1959,2066.0
2018-11-06 11:25:00,91.47,91.47,91.47,91.47,100.0,78.1959,78.1959,78.1959,78.1959,100.0
2018-11-06 11:30:00,91.46,91.47,91.46,91.47,6206.0,78.1873,78.1959,78.1873,78.1959,6206.0
2018-11-06 11:35:00,91.47,91.47,91.46,91.47,1500.0,78.1959,78.1959,78.1873,78.1959,1500.0
2018-11-06 11:40:00,91.46,91.47,91.46,91.47,1188.0,78.1873,78.1959,78.1873,78.1959,1188.0
2018-11-06 11:45:00,91.47,91.47,91.46,91.47,1947.0,78.1959,78.1959,78.1873,78.1959,1947.0
2018-11-06 11:50:00,91.47,91.47,91.46,91.47,149839.0,78.1959,78.1959,78.1873,78.1959,149839.0
2018-11-06 11:55:00,91.47,91.47,91.46,91.47,2116.0,78.1959,78.1959,78.1873,78.1959,2116.0
2018-11-06 12:00:00,91.47,91.47,91.46,91.46,6681.0,78.1959,78.1959,78.1873,78.1873,6681.0
2018-11-06 12:05:00,91.47,91.47,91.46,91.47,1295.0,78.1959,78.1959,78.1873,78.1959,1295.0
2018-11-06 12:10:00,91.46,91.47,91.46,91.47,628.0,78.1873,78.1959,78.1873,78.1959,628.0
2018-11-06 12:15:00,91.47,91.47,91.46,91.47,4460.0,78.1959,78.1959,78.1873,78.1959,4460.0
2018-11-06 12:20:00,91.47,91.47,91.46,91.47,1293.0,78.1959,78.1959,78.1873,78.1959,1293.0
2018-11-06 12:25:00,91.47,91.47,91.46,91.46,1924.0,78.1959,78.1959,78.1873,78.1873,1924.0
2018-11-06 12:30:00,91.47,91.47,91.46,91.47,511.0,78.1959,78.1959,78.1873,78.1959,511.0
2018-11-06 12:35:00,91.47,91.47,91.46,91.47,2336.0,78.1959,78.1959,78.1873,78.1959,2336.0
2018-11-06 12:40:00,91.47,91.47,91.46,91.47,3199.0,78.1959,78.1959,78.1873,78.1959,3199.0
2018-11-06 12:45:00,91.47,91.47,91.46,91.47,5724.0,78.1959,78.1959,78.1873,78.1959,5724.0
2018-11-06 12:50:00,91.46,91.47,91.46,91.47,226.0,78.1873,78.1959,78.1873,78.1959,226.0
2018-11-06 12:55:00,91.47,91.47,91.46,91.47,4017.0,78.1959,78.1959,78.1873,78.1959,4017.0
2018-11-06 13:00:00,91.47,91.47,91.46,91.47,2203.0,78.1959,78.1959,78.1873,78.1959,2203.0
2018-11-06 13:05:00,91.47,91.47,91.46,91.47,300.0,78.1959,78.1959,78.1873,78.1959,300.0
2018-11-06 13:10:00,91.47,91.47,91.46,91.47,2903.0,78.1959,78.1959,78.1873,78.1959,2903.0
2018-11-06 13:15:00,91.47,91.47,91.46,91.46,12038.0,78.1959,78.1959,78.1873,78.1873,12038.0
2018-11-06 13:20:00,91.47,91.47,91.46,91.47,9741.0,78.1959,78.1959,78.1873,78.1959,9741.0
2018-11-06 13:25:00,91.47,91.47,91.46,91.47,100.0,78.1959,78.1959,78.1873,78.1959,100.0
2018-11-06 13:30:00,91.46,91.47,91.46,91.47,1183.0,78.1873,78.1959,78.1873,78.1959,1183.0
2018-11-06 13:35:00,91.46,91.47,91.46,91.47,2257.0,78.1873,78.1959,78.1873,78.1959,2257.0
2018-11-06 13:40:00,91.47,91.47,91.46,91.46,1825.0,78.1959,78.1959,78.1873,78.1873,1825.0
2018-11-06 13:45:00,91.46,91.47,91.46,91.47,482.0,78.1873,78.1959,78.1873,78.1959,482.0
2018-11-06 13:50:00,91.47,91.47,91.46,91.46,3074.0,78.1959,78.1959,78.1873,78.1873,3074.0
2018-11-06 13:55:00,91.47,91.47,91.46,91.47,740.0,78.1959,78.1959,78.1873,78.1959,740.0
2018-11-06 14:00:00,91.47,91.47,91.46,91.47,275837.0,78.1959,78.1959,78.1873,78.1959,275837.0
2018-11-06 14:05:00,91.47,91.47,91.46,91.47,9449.0,78.1959,78.1959,78.1873,78.1959,9449.0
2018-11-06 14:10:00,91.47,91.47,91.46,91.47,735.0,78.1959,78.1959,78.1873,78.1959,735.0
2018-11-06 14:15:00,91.47,91.47,91.46,91.47,6960.0,78.1959,78.1959,78.1873,78.1959,6960.0
2018-11-06 14:20:00,91.47,91.47,91.46,91.46,18978.0,78.1959,78.1959,78.1873,78.1873,18978.0
2018-11-06 14:25:00,91.47,91.47,91.46,91.47,46253.0,78.1959,78.1959,78.1873,78.1959,46253.0
2018-11-06 14:30:00,91.47,91.47,91.46,91.46,4428.0,78.1959,78.1959,78.1873,78.1873,4428.0
2018-11-06 14:35:00,91.47,91.47,91.46,91.47,6782.0,78.1959,78.1959,78.1873,78.1959,6782.0
2018-11-06 14:40:00,91.47,91.47,91.46,91.47,13989.0,78.1959,78.1959,78.1873,78.1959,13989.0
2018-11-06 14:45:00,91.47,91.47,91.46,91.47,5740.0,78.1959,78.1959,78.1873,78.1959,5740.0
2018-11-06 14:50:00,91.47,91.47,91.46,91.47,4790.0,78.1959,78.1959,78.1873,78.1959,4790.0
2018-11-06 14:55:00,91.47,91.47,91.46,91.47,57074.0,78.1959,78.1959,78.1873,78.1959,57074.0
2018-11-06 15:00:00,91.46,91.47,91.46,91.47,15265.0,78.1873,78.1959,78.1873,78.1959,15265.0
2018-11-06 15:05:00,91.46,91.47,91.46,91.47,1153.0,78.1873,78.1959,78.1873,78.1959,1153.0
2018-11-06 15:10:00,91.47,91.47,91.46,91.47,2000.0,78.1959,78.1959,78.1873,78.1959,2000.0
2018-11-06 15:15:00,91.47,91.47,91.46,91.47,1700.0,78.1959,78.1959,78.1873,78.1959,1700.0
2018-11-06 15:20:00,91.47,91.47,91.46,91.47,8200.0,78.1959,78.1959,78.1873,78.1959,8200.0
2018-11-06 15:25:00,91.46,91.47,91.46,91.47,17437.0,78.1873,78.1959,78.1873,78.1959,17437.0
2018-11-06 15:30:00,91.47,91.47,91.46,91.47,20141.0,78.1959,78.1959,78.1873,78.1959,20141.0
2018-11-06 15:35:00,91.47,91.47,91.46,91.47,9850.0,78.1959,78.1959,78.1873,78.1959,9850.0
2018-11-06 15:40:00,91.47,91.47,91.46,91.47,8325.0,78.1959,78.1959,78.1873,78.1959,8325.0
2018-11-06 15:45:00,91.47,91.47,91.46,91.47,8037.0,78.1959,78.1959,78.1873,78.1959,8037.0
2018-11-06 15:50:00,91.47,91.47,91.46,91.46,38293.0,78.1959,78.1959,78.1873,78.1873,38293.0
2018-11-06 15:55:00,91.47,91.47,91.46,91.47,10628.0,78.1959,78.1959,78.1873,78.1959,10628.0
2018-11-07 09:30:00,91.48,91.48,91.47,91.48,8054.0,78.2044,78.2044,78.1959,78.2044,8054.0
2018-11-07 09:35:00,91.47,91.48,91.47,91.48,12335.0,78.1959,78.2044,78.1959,78.2044,12335.0
2018-11-07 09:40:00,91.47,91.48,91.47,91.48,45810.0,78.1959,78.2044,78.1959,78.2044,45810.0
2018-11-07 09:45:00,91.47,91.48,91.47,91.47,19453.0,78.1959,78.2044,78.1959,78.1959,19453.0
2018-11-07 09:50:00,91.48,91.48,91.47,91.48,2767.0,78.2044,78.2044,78.1959,78.2044,2767.0
2018-11-07 09:55:00,91.48,91.48,91.47,91.47,935.0,78.2044,78.2044,78.1959,78.1959,935.0
2018-11-07 10:00:00,91.47,91.48,91.47,91.47,1386.0,78.1959,78.2044,78.1959,78.1959,1386.0
2018-11-07 10:05:00,91.47,91.48,91.47,91.47,8168.0,78.1959,78.2044,78.1959,78.1959,8168.0
2018-11-07 10:10:00,91.47,91.48,91.47,91.47,4875.0,78.1959,78.2044,78.1959,78.1959,4875.0
2018-11-07 10:15:00,91.47,91.48,91.47,91.47,899.0,78.1959,78.2044,78.1959,78.1959,899.0
2018-11-07 10:20:00,91.47,91.48,91.47,91.48,4388.0,78.1959,78.2044,78.1959,78.2044,4388.0
2018-11-07 10:25:00,91.47,91.48,91.47,91.48,5649.0,78.1959,78.2044,78.1959,78.2044,5649.0
2018-11-07 10:30:00,91.48,91.48,91.47,91.47,4779.0,78.2044,78.2044,78.1959,78.1959,4779.0
2018-11-07 10:35:00,91.47,91.48,91.47,91.47,60027.0,78.1959,78.2044,78.1959,78.1959,60027.0
2018-11-07 10:40:00,91.48,91.48,91.47,91.47,1467.0,78.2044,78.2044,78.1959,78.1959,1467.0
2018-11-07 10:45:00,91.47,91.48,91.47,91.48,17479.0,78.1959,78.2044,78.1959,78.2044,17479.0
2018-11-07 10:50:00,91.47,91.48,91.47,91.48,11682.0,78.1959,78.2044,78.1959,78.2044,11682.0
2018-11-07 10:55:00,91.47,91.48,91.47,91.47,15505.0,78.1959,78.2044,78.1959,78.1959,15505.0
2018-11-07 11:00:00,91.47,91.48,91.47,91.47,15792.0,78.1959,78.2044,78.1959,78.1959,15792.0
2018-11-07 11:05:00,91.47,91.48,91.47,91.47,7401.0,78.1959,78.2044,78.1959,78.1959,7401.0
2018-11-07 11:10:00,91.47,91.48,91.47,91.47,2205.0,78.1959,78.2044,78.1959,78.1959,2205.0
2018-11-07 11:15:00,91.47,91.48,91.47,91.47,2284.0,78.1959,78.2044,78.1959,78.1959,2284.0
2018-11-07 11:20:00,91.47,91.48,91.47,91.48,2344.0,78.1959,78.2044,78.1959,78.2044,2344.0
2018-11-07 11:25:00,91.47,91.48,91.47,91.47,2299.0,78.1959,78.2044,78.1959,78.1959,2299.0
2018-11-07 11:30:00,91.48,91.48,91.47,91.48,1878.0,78.2044,78.2044,78.1959,78.2044,1878.0
2018-11-07 11:35:00,91.47,91.48,91.47,91.47,7543.0,78.1959,78.2044,78.1959,78.1959,7543.0
2018-11-07 11:40:00,91.47,91.48,91.47,91.48,3745.0,78.1959,78.2044,78.1959,78.2044,3745.0
2018-11-07 11:45:00,91.47,91.48,91.47,91.48,28125.0,78.1959,78.2044,78.1959,78.2044,28125.0
2018-11-07 11:50:00,91.47,91.48,91.47,91.47,1485.0,78.1959,78.2044,78.1959,78.1959,1485.0
2018-11-07 11:55:00,91.47,91.48,91.47,91.47,951.0,78.1959,78.2044,78.1959,78.1959,951.0
2018-11-07 12:00:00,91.48,91.48,91.47,91.47,799.0,78.2044,78.2044,78.1959,78.1959,799.0
2018-11-07 12:05:00,91.47,91.48,91.47,91.47,1900.0,78.1959,78.2044,78.1959,78.1959,1900.0
2018-11-07 12:10:00,91.48,91.48,91.47,91.48,119078.0,78.2044,78.2044,78.1959,78.2044,119078.0
2018-11-07 12:15:00,91.47,91.48,91.47,91.47,35584.0,78.1959,78.2044,78.1959,78.1959,35584.0
2018-11-07 12:20:00,91.48,91.48,91.47,91.48,22815.0,78.2044,78.2044,78.1959,78.2044,22815.0
2018-11-07 12:25:00,91.47,91.48,91.47,91.48,7416.0,78.1959,78.2044,78.1959,78.2044,7416.0
2018-11-07 12:30:00,91.47,91.48,91.47,91.47,11147.0,78.1959,78.2044,78.1959,78.1959,11147.0
2018-11-07 12:35:00,91.47,91.48,91.47,91.48,1126.0,78.1959,78.2044,78.1959,78.2044,1126.0
2018-11-07 12:40:00,91.48,91.48,91.47,91.48,200.0,78.2044,78.2044,78.1959,78.2044,200.0
2018-11-07 12:45:00,91.48,91.48,91.47,91.48,272.0,78.2044,78.2044,78.1959,78.2044,272.0
2018-11-07 12:50:00,91.47,91.48,91.47,91.47,20708.0,78.1959,78.2044,78.1959,78.1959,20708.0
2018-11-07 12:55:00,91.48,91.48,91.47,91.48,500.0,78.2044,78.2044,78.1959,78.2044,500.0
2018-11-07 13:00:00,91.47,91.48,91.47,91.47,1650.0,78.1959,78.2044,78.1959,78.1959,1650.0
2018-11-07 13:05:00,91.48,91.48,91.47,91.47,22449.0,78.2044,78.2044,78.1959,78.1959,22449.0
2018-11-07 13:10:00,91.47,91.48,91.47,91.48,12438.0,78.1959,78.2044,78.1959,78.2044,12438.0
2018-11-07 13:15:00,91.47,91.48,91.47,91.47,2845.0,78.1959,78.2044,78.1959,78.1959,2845.0
2018-11-07 13:20:00,91.48,91.48,91.47,91.47,3850.0,78.2044,78.2044,78.1959,78.1959,3850.0
2018-11-07 13:25:00,91.48,91.48,91.47,91.48,13561.0,78.2044,78.2044,78.1959,78.2044,13561.0
2018-11-07 13:30:00,91.47,91.48,91.47,91.47,1100.0,78.1959,78.2044,78.1959,78.1959,1100.0
2018-11-07 13:35:00,91.48,91.48,91.47,91.48,3668.0,78.2044,78.2044,78.1959,78.2044,3668.0
2018-11-07 13:40:00,91.48,91.48,91.47,91.48,650.0,78.2044,78.2044,78.1959,78.2044,650.0
2018-11-07 13:45:00,91.48,91.48,91.47,91.48,953.0,78.2044,78.2044,78.1959,78.2044,953.0
2018-11-07 13:50:00,91.48,91.48,91.47,91.48,3660.0,78.2044,78.2044,78.1959,78.2044,3660.0
2018-11-07 13:55:00,91.47,91.48,91.47,91.47,5094.0,78.1959,78.2044,78.1959,78.1959,5094.0
2018-11-07 14:00:00,91.47,91.48,91.47,91.48,3275.0,78.1959,78.2044,78.1959,78.2044,3275.0
2018-11-07 14:05:00,91.48,91.48,91.47,91.47,5733.0,78.2044,78.2044,78.1959,78.1959,5733.0
2018-11-07 14:10:00,91.48,91.48,91.47,91.47,23105.0,78.2044,78.2044,78.1959,78.1959,23105.0
2018-11-07 14:15:00,91.47,91.48,91.47,91.47,3885.0,78.1959,78.2044,78.1959,78.1959,3885.0
2018-11-07 14:20:00,91.48,91.48,91.47,91.47,1323.0,78.2044,78.2044,78.1959,78.1959,1323.0
2018-11-07 14:25:00,91.48,91.48,91.47,91.48,3401.0,78.2044,78.2044,78.1959,78.2044,3401.0
2018-11-07 14:30:00,91.48,91.48,91.47,91.47,1760.0,78.2044,78.2044,78.1959,78.1959,1760.0
2018-11-07 14:35:00,91.47,91.47,91.47,91.47,300.0,78.1959,78.1959,78.1959,78.1959,300.0
2018-11-07 14:40:00,91.47,91.48,91.47,91.47,10560.0,78.1959,78.2044,78.1959,78.1959,10560.0
2018-11-07 14:45:00,91.48,91.48,91.47,91.47,2505.0,78.2044,78.2044,78.1959,78.1959,2505.0
2018-11-07 14:50:00,91.48,91.48,91.47,91.47,25738.0,78.2044,78.2044,78.1959,78.1959,25738.0
2018-11-07 14:55:00,91.48,91.48,91.47,91.48,141776.0,78.2044,78.2044,78.1959,78.2044,141776.0
2018-11-07 15:00:00,91.47,91.48,91.47,91.47,57235.0,78.1959,78.2044,78.1959,78.1959,57235.0
2018-11-07 15:05:00,91.47,91.48,91.47,91.47,7541.0,78.1959,78.2044,78.1959,78.1959,7541.0
2018-11-07 15:10:00,91.47,91.48,91.47,91.47,5461.0,78.1959,78.2044,78.1959,78.1959,5461.0
2018-11-07 15:15:00,91.48,91.48,91.47,91.48,6675.0,78.2044,78.2044,78.1959,78.2044,6675.0
2018-11-07 15:20:00,91.48,91.48,91.47,91.48,9053.0,78.2044,78.2044,78.1959,78.2044,9053.0
2018-11-07 15:25:00,91.48,91.48,91.47,91.47,1750.0,78.2044,78.2044,78.1959,78.1959,1750.0
2018-11-07 15:30:00,91.48,91.48,91.47,91.47,6811.0,78.2044,78.2044,78.1959,78.1959,6811.0
2018-11-07 15:35:00,91.48,91.48,91.47,91.48,130056.0,78.2044,78.2044,78.1959,78.2044,130056.0
2018-11-07 15:40:00,91.48,91.48,91.47,91.47,9790.0,78.2044,78.2044,78.1959,78.1959,9790.0
2018-11-07 15:45:00,91.47,91.48,91.47,91.48,4306.0,78.1959,78.2044,78.1959,78.2044,4306.0
2018-11-07 15:50:00,91.48,91.48,91.47,91.48,4602.0,78.2044,78.2044,78.1959,78.2044,4602.0
2018-11-07 15:55:00,91.48,91.48,91.47,91.47,44600.0,78.2044,78.2044,78.1959,78.1959,44600.0
2018-11-08 09:30:00,91.49,91.5,91.49,91.5,21177.0,78.213,78.2215,78.213,78.2215,21177.0
2018-11-08 09:35:00,91.5,91.5,91.49,91.49,4112.0,78.2215,78.2215,78.213,78.213,4112.0
2018-11-08 09:40:00,91.5,91.5,91.49,91.5,1665.0,78.2215,78.2215,78.213,78.2215,1665.0
2018-11-08 09:45:00,91.5,91.5,91.49,91.5,4052.0,78.2215,78.2215,78.213,78.2215,4052.0
2018-11-08 09:50:00,91.49,91.5,91.49,91.5,2504.0,78.213,78.2215,78.213,78.2215,2504.0
2018-11-08 09:55:00,91.5,91.5,91.49,91.5,600.0,78.2215,78.2215,78.213,78.2215,600.0
2018-11-08 10:00:00,91.5,91.5,91.49,91.5,14523.0,78.2215,78.2215,78.213,78.2215,14523.0
2018-11-08 10:05:00,91.5,91.5,91.49,91.49,2792.0,78.2215,78.2215,78.213,78.213,2792.0
2018-11-08 10:10:00,91.5,91.5,91.49,91.5,1597.0,78.2215,78.2215,78.213,78.2215,1597.0
2018-11-08 10:15:00,91.49,91.5,91.49,91.49,3108.0,78.213,78.2215,78.213,78.213,3108.0
2018-11-08 10:20:00,91.5,91.5,91.49,91.5,2508.0,78.2215,78.2215,78.213,78.2215,2508.0
2018-11-08 10:25:00,91.5,91.5,91.49,91.5,5015.0,78.2215,78.2215,78.213,78.2215,5015.0
2018-11-08 10:30:00,91.5,91.5,91.49,91.49,48102.0,78.2215,78.2215,78.213,78.213,48102.0
2018-11-08 10:35:00,91.5,91.5,91.49,91.5,4926.0,78.2215,78.2215,78.213,78.2215,4926.0
2018-11-08 10:40:00,91.49,91.5,91.49,91.5,33932.0,78.213,78.2215,78.213,78.2215,33932.0
2018-11-08 10:45:00,91.5,91.5,91.49,91.5,1296.0,78.2215,78.2215,78.213,78.2215,1296.0
2018-11-08 10:50:00,91.5,91.5,91.49,91.5,35786.0,78.2215,78.2215,78.213,78.2215,35786.0
2018-11-08 10:55:00,91.5,91.5,91.49,91.5,3332.0,78.2215,78.2215,78.213,78.2215,3332.0
2018-11-08 11:00:00,91.5,91.5,91.49,91.5,4279.0,78.2215,78.2215,78.213,78.2215,4279.0
2018-11-08 11:05:00,91.5,91.5,91.49,91.5,4174.0,78.2215,78.2215,78.213,78.2215,4174.0
2018-11-08 11:10:00,91.49,91.5,91.49,91.5,7226.0,78.213,78.2215,78.213,78.2215,7226.0
2018-11-08 11:15:00,91.5,91.5,91.49,91.5,500.0,78.2215,78.2215,78.213,78.2215,500.0
2018-11-08 11:20:00,91.5,91.51,91.49,91.51,126922.0,78.2215,78.2301,78.213,78.2301,126922.0
2018-11-08 11:25:00,91.51,91.51,91.5,91.51,13258.0,78.2301,78.2301,78.2215,78.2301,13258.0
2018-11-08 11:30:00,91.51,91.51,91.5,91.5,500.0,78.2301,78.2301,78.2215,78.2215,500.0
2018-11-08 11:35:00,91.51,91.51,91.5,91.51,2380.0,78.2301,78.2301,78.2215,78.2301,2380.0
2018-11-08 11:40:00,91.5,91.51,91.5,91.51,1386.0,78.2215,78.2301,78.2215,78.2301,1386.0
2018-11-08 11:45:00,91.51,91.51,91.5,91.5,1200.0,78.2301,78.2301,78.2215,78.2215,1200.0
2018-11-08 11:50:00,91.5,91.51,91.5,91.51,729.0,78.2215,78.2301,78.2215,78.2301,729.0
2018-11-08 11:55:00,91.51,91.51,91.5,91.5,500.0,78.2301,78.2301,78.2215,78.2215,500.0
2018-11-08 12:00:00,91.51,91.51,91.5,91.5,3967.0,78.2301,78.2301,78.2215,78.2215,3967.0
2018-11-08 12:05:00,91.51,91.51,91.5,91.5,32313.0,78.2301,78.2301,78.2215,78.2215,32313.0
2018-11-08 12:10:00,91.5,91.51,91.5,91.51,900.0,78.2215,78.2301,78.2215,78.2301,900.0
2018-11-08 12:15:00,91.5,91.51,91.5,91.5,2026.0,78.2215,78.2301,78.2215,78.2215,2026.0
2018-11-08 12:20:00,91.51,91.51,91.5,91.51,345.0,78.2301,78.2301,78.2215,78.2301,345.0
2018-11-08 12:25:00,91.51,91.51,91.5,91.51,6503.0,78.2301,78.2301,78.2215,78.2301,6503.0
2018-11-08 12:30:00,91.51,91.51,91.5,91.51,7207.0,78.2301,78.2301,78.2215,78.2301,7207.0
2018-11-08 12:35:00,91.5,91.51,91.5,91.51,2719.0,78.2215,78.2301,78.2215,78.2301,2719.0
2018-11-08 12:40:00,91.51,91.51,91.5,91.5,2467.0,78.2301,78.2301,78.2215,78.2215,2467.0
2018-11-08 12:45:00,91.51,91.51,91.5,91.51,500.0,78.2301,78.2301,78.2215,78.2301,500.0
2018-11-08 12:50:00,91.51,91.51,91.5,91.51,2538.0,78.2301,78.2301,78.2215,78.2301,2538.0
2018-11-08 12:55:00,91.51,91.51,91.5,91.51,1312.0,78.2301,78.2301,78.2215,78.2301,1312.0
2018-11-08 13:00:00,91.51,91.51,91.5,91.5,2390.0,78.2301,78.2301,78.2215,78.2215,2390.0
2018-11-08 13:05:00,91.51,91.51,91.5,91.5,2191.0,78.2301,78.2301,78.2215,78.2215,2191.0
2018-11-08 13:10:00,91.51,91.51,91.5,91.51,800.0,78.2301,78.2301,78.2215,78.2301,800.0
2018-11-08 13:15:00,91.51,91.51,91.5,91.51,6207.0,78.2301,78.2301,78.2215,78.2301,6207.0
2018-11-08 13:20:00,91.5,91.51,91.5,91.51,1939.0,78.2215,78.2301,78.2215,78.2301,1939.0
2018-11-08 13:25:00,91.5,91.51,91.5,91.51,734.0,78.2215,78.2301,78.2215,78.2301,734.0
2018-11-08 13:30:00,91.5,91.51,91.5,91.51,53713.0,78.2215,78.2301,78.2215,78.2301,53713.0
2018-11-08 13:35:00,91.51,91.51,91.5,91.51,109900.0,78.2301,78.2301,78.2215,78.2301,109900.0
2018-11-08 13:40:00,91.5,91.51,91.5,91.51,332407.0,78.2215,78.2301,78.2215,78.2301,332407.0
2018-11-08 13:45:00,91.51,91.51,91.49,91.5,230324.0,78.2301,78.2301,78.213,78.2215,230324.0
2018-11-08 13:50:00,91.5,91.5,91.49,91.5,48842.0,78.2215,78.2215,78.213,78.2215,48842.0
2018-11-08 13:55:00,91.49,91.5,91.49,91.5,6563.0,78.213,78.2215,78.213,78.2215,6563.0
2018-11-08 14:00:00,91.49,91.5,91.49,91.49,11431.0,78.213,78.2215,78.213,78.213,11431.0
2018-11-08 14:05:00,91.5,91.5,91.49,91.5,27603.0,78.2215,78.2215,78.213,78.2215,27603.0
2018-11-08 14:10:00,91.49,91.5,91.49,91.49,9161.0,78.213,78.2215,78.213,78.213,9161.0
2018-11-08 14:15:00,91.5,91.5,91.49,91.5,11141.0,78.2215,78.2215,78.213,78.2215,11141.0
2018-11-08 14:20:00,91.5,91.5,91.49,91.5,11360.0,78.2215,78.2215,78.213,78.2215,11360.0
2018-11-08 14:25:00,91.5,91.5,91.49,91.49,20580.0,78.2215,78.2215,78.213,78.213,20580.0
2018-11-08 14:30:00,91.5,91.5,91.49,91.5,11780.0,78.2215,78.2215,78.213,78.2215,11780.0
2018-11-08 14:35:00,91.5,91.5,91.49,91.5,16683.0,78.2215,78.2215,78.213,78.2215,16683.0
2018-11-08 14:40:00,91.5,91.5,91.49,91.5,22876.0,78.2215,78.2215,78.213,78.2215,22876.0
2018-11-08 14:45:00,91.5,91.5,91.49,91.49,1924.0,78.2215,78.2215,78.213,78.213,1924.0
2018-11-08 14:50:00,91.5,91.5,91.49,91.5,5218.0,78.2215,78.2215,78.213,78.2215,5218.0
2018-11-08 14:55:00,91.5,91.5,91.49,91.5,4908.0,78.2215,78.2215,78.213,78.2215,4908.0
2018-11-08 15:00:00,91.5,91.5,91.49,91.5,3290.0,78.2215,78.2215,78.213,78.2215,3290.0
2018-11-08 15:05:00,91.5,91.5,91.49,91.5,6370.0,78.2215,78.2215,78.213,78.2215,6370.0
2018-11-08 15:10:00,91.5,91.5,91.49,91.5,71747.0,78.2215,78.2215,78.213,78.2215,71747.0
2018-11-08 15:15:00,91.5,91.5,91.49,91.5,8450.0,78.2215,78.2215,78.213,78.2215,8450.0
2018-11-08 15:20:00,91.5,91.5,91.49,91.49,3161.0,78.2215,78.2215,78.213,78.213,3161.0
2018-11-08 15:25:00,91.5,91.5,91.49,91.49,5541.0,78.2215,78.2215,78.213,78.213,5541.0
2018-11-08 15:30:00,91.49,91.5,91.49,91.5,2909.0,78.213,78.2215,78.213,78.2215,2909.0
2018-11-08 15:35:00,91.5,91.5,91.49,91.49,60213.0,78.2215,78.2215,78.213,78.213,60213.0
2018-11-08 15:40:00,91.5,91.5,91.49,91.5,3205.0,78.2215,78.2215,78.213,78.2215,3205.0
2018-11-08 15:45:00,91.5,91.5,91.49,91.5,3162.0,78.2215,78.2215,78.213,78.2215,3162.0
2018-11-08 15:50:00,91.5,91.5,91.49,91.49,17840.0,78.2215,78.2215,78.213,78.213,17840.0
2018-11-08 15:55:00,91.5,91.5,91.49,91.49,51569.0,78.2215,78.2215,78.213,78.213,51569.0
2018-11-09 09:30:00,91.5,91.51,91.5,91.5,5082.0,78.2215,78.2301,78.2215,78.2215,5082.0
2018-11-09 09:35:00,91.51,91.51,91.5,91.5,2617.0,78.2301,78.2301,78.2215,78.2215,2617.0
2018-11-09 09:40:00,91.5,91.5,91.5,91.5,0.0,78.2215,78.2215,78.2215,78.2215,0.0
2018-11-09 09:45:00,91.5,91.51,91.5,91.51,267128.0,78.2215,78.2301,78.2215,78.2301,267128.0
2018-11-09 09:50:00,91.51,91.51,91.5,91.5,353974.0,78.2301,78.2301,78.2215,78.2215,353974.0
2018-11-09 09:55:00,91.51,91.51,91.5,91.51,12724.0,78.2301,78.2301,78.2215,78.2301,12724.0
2018-11-09 10:00:00,91.51,91.51,91.5,91.51,84673.0,78.2301,78.2301,78.2215,78.2301,84673.0
2018-11-09 10:05:00,91.5,91.51,91.5,91.51,1950.0,78.2215,78.2301,78.2215,78.2301,1950.0
2018-11-09 10:10:00,91.5,91.51,91.5,91.51,1202.0,78.2215,78.2301,78.2215,78.2301,1202.0
2018-11-09 10:15:00,91.5,91.51,91.5,91.51,889.0,78.2215,78.2301,78.2215,78.2301,889.0
2018-11-09 10:20:00,91.5,91.51,91.5,91.51,95936.0,78.2215,78.2301,78.2215,78.2301,95936.0
2018-11-09 10:25:00,91.5,91.51,91.5,91.5,971661.0,78.2215,78.2301,78.2215,78.2215,971661.0
2018-11-09 10:30:00,91.5,91.51,91.5,91.51,2686.0,78.2215,78.2301,78.2215,78.2301,2686.0
2018-11-09 10:35:00,91.5,91.51,91.5,91.5,1510.0,78.2215,78.2301,78.2215,78.2215,1510.0
2018-11-09 10:40:00,91.51,91.51,91.5,91.5,9063.0,78.2301,78.2301,78.2215,78.2215,9063.0
2018-11-09 10:45:00,91.51,91.51,91.5,91.5,647.0,78.2301,78.2301,78.2215,78.2215,647.0
2018-11-09 10:50:00,91.5,91.5,91.5,91.5,300.0,78.2215,78.2215,78.2215,78.2215,300.0
2018-11-09 10:55:00,91.5,91.51,91.5,91.51,1200.0,78.2215,78.2301,78.2215,78.2301,1200.0
2018-11-09 11:00:00,91.51,91.51,91.5,91.51,47365.0,78.2301,78.2301,78.2215,78.2301,47365.0
2018-11-09 11:05:00,91.51,91.51,91.5,91.51,12717.0,78.2301,78.2301,78.2215,78.2301,12717.0
2018-11-09 11:10:00,91.51,91.51,91.5,91.51,1884.0,78.2301,78.2301,78.2215,78.2301,1884.0
2018-11-09 11:15:00,91.51,91.51,91.5,91.51,6400.0,78.2301,78.2301,78.2215,78.2301,6400.0
2018-11-09 11:20:00,91.51,91.51,91.5,91.51,7426.0,78.2301,78.2301,78.2215,78.2301,7426.0
2018-11-09 11:25:00,91.51,91.51,91.5,91.51,5119.0,78.2301,78.2301,78.2215,78.2301,5119.0
2018-11-09 11:30:00,91.51,91.51,91.5,91.5,669.0,78.2301,78.2301,78.2215,78.2215,669.0
2018-11-09 11:35:00,91.51,91.51,91.5,91.51,200.0,78.2301,78.2301,78.2215,78.2301,200.0
2018-11-09 11:40:00,91.51,91.51,91.5,91.5,300.0,78.2301,78.2301,78.2215,78.2215,300.0
2018-11-09 11:45:00,91.5,91.51,91.5,91.51,3873.0,78.2215,78.2301,78.2215,78.2301,3873.0
2018-11-09 11:50:00,91.5,91.51,91.5,91.51,6493.0,78.2215,78.2301,78.2215,78.2301,6493.0
2018-11-09 11:55:00,91.51,91.51,91.5,91.5,657.0,78.2301,78.2301,78.2215,78.2215,657.0
2018-11-09 12:00:00,91.51,91.51,91.5,91.51,254.0,78.2301,78.2301,78.2215,78.2301,254.0
2018-11-09 12:05:00,91.5,91.51,91.5,91.51,3166.0,78.2215,78.2301,78.2215,78.2301,3166.0
2018-11-09 12:10:00,91.51,91.51,91.5,91.5,3115.0,78.2301,78.2301,78.2215,78.2215,3115.0
2018-11-09 12:15:00,91.51,91.51,91.5,91.51,3525.0,78.2301,78.2301,78.2215,78.2301,3525.0
2018-11-09 12:20:00,91.51,91.51,91.5,91.51,5664.0,78.2301,78.2301,78.2215,78.2301,5664.0
2018-11-09 12:25:00,91.5,91.51,91.5,91.5,288.0,78.2215,78.2301,78.2215,78.2215,288.0
2018-11-09 12:30:00,91.5,91.51,91.5,91.5,251.0,78.2215,78.2301,78.2215,78.2215,251.0
2018-11-09 12:35:00,91.5,91.51,91.5,91.51,3769.0,78.2215,78.2301,78.2215,78.2301,3769.0
2018-11-09 12:40:00,91.5,91.51,91.5,91.5,579952.0,78.2215,78.2301,78.2215,78.2215,579952.0
2018-11-09 12:45:00,91.49,91.5,91.49,91.5,37691.0,78.213,78.2215,78.213,78.2215,37691.0
2018-11-09 12:50:00,91.5,91.5,91.49,91.49,1469.0,78.2215,78.2215,78.213,78.213,1469.0
2018-11-09 12:55:00,91.49,91.5,91.49,91.5,92181.0,78.213,78.2215,78.213,78.2215,92181.0
2018-11-09 13:00:00,91.5,91.5,91.5,91.5,0.0,78.2215,78.2215,78.2215,78.2215,0.0
2018-11-09 13:05:00,91.5,91.5,91.49,91.5,209.0,78.2215,78.2215,78.213,78.2215,209.0
2018-11-09 13:10:00,91.5,91.5,91.49,91.5,600.0,78.2215,78.2215,78.213,78.2215,600.0
2018-11-09 13:15:00,91.5,91.5,91.5,91.5,200.0,78.2215,78.2215,78.2215,78.2215,200.0
2018-11-09 13:20:00,91.5,91.5,91.5,91.5,0.0,78.2215,78.2215,78.2215,78.2215,0.0
2018-11-09 13:25:00,91.5,91.5,91.49,91.5,9870.0,78.2215,78.2215,78.213,78.2215,9870.0
2018-11-09 13:30:00,91.49,91.5,91.49,91.5,3125.0,78.213,78.2215,78.213,78.2215,3125.0
2018-11-09 13:35:00,91.5,91.5,91.49,91.5,75829.0,78.2215,78.2215,78.213,78.2215,75829.0
2018-11-09 13:40:00,91.5,91.5,91.49,91.5,17970.0,78.2215,78.2215,78.213,78.2215,17970.0
2018-11-09 13:45:00,91.5,91.5,91.49,91.5,22276.0,78.2215,78.2215,78.213,78.2215,22276.0
2018-11-09 13:50:00,91.5,91.5,91.49,91.5,1466.0,78.2215,78.2215,78.213,78.2215,1466.0
2018-11-09 13:55:00,91.5,91.5,91.49,91.49,19375.0,78.2215,78.2215,78.213,78.213,19375.0
2018-11-09 14:00:00,91.49,91.51,91.49,91.5,312308.0,78.213,78.2301,78.213,78.2215,312308.0
2018-11-09 14:05:00,91.5,91.51,91.5,91.51,12151.0,78.2215,78.2301,78.2215,78.2301,12151.0
2018-11-09 14:10:00,91.51,91.51,91.5,91.51,10798.0,78.2301,78.2301,78.2215,78.2301,10798.0
2018-11-09 14:15:00,91.51,91.51,91.5,91.51,31360.0,78.2301,78.2301,78.2215,78.2301,31360.0
2018-11-09 14:20:00,91.5,91.51,91.5,91.51,3213.0,78.2215,78.2301,78.2215,78.2301,3213.0
2018-11-09 14:25:00,91.51,91.51,91.5,91.5,6402.0,78.2301,78.2301,78.2215,78.2215,6402.0
2018-11-09 14:30:00,91.51,91.51,91.5,91.51,10304.0,78.2301,78.2301,78.2215,78.2301,10304.0
2018-11-09 14:35:00,91.51,91.51,91.5,91.51,405.0,78.2301,78.2301,78.2215,78.2301,405.0
2018-11-09 14:40:00,91.51,91.51,91.5,91.51,1190.0,78.2301,78.2301,78.2215,78.2301,1190.0
2018-11-09 14:45:00,91.5,91.51,91.5,91.5,1470.0,78.2215,78.2301,78.2215,78.2215,1470.0
2018-11-09 14:50:00,91.51,91.51,91.5,91.5,16038.0,78.2301,78.2301,78.2215,78.2215,16038.0
2018-11-09 14:55:00,91.5,91.51,91.5,91.51,22607.0,78.2215,78.2301,78.2215,78.2301,22607.0
2018-11-09 15:00:00,91.51,91.51,91.5,91.51,6069.0,78.2301,78.2301,78.2215,78.2301,6069.0
2018-11-09 15:05:00,91.5,91.51,91.5,91.51,5478.0,78.2215,78.2301,78.2215,78.2301,5478.0
2018-11-09 15:10:00,91.51,91.51,91.5,91.51,5610.0,78.2301,78.2301,78.2215,78.2301,5610.0
2018-11-09 15:15:00,91.51,91.51,91.5,91.5,42131.0,78.2301,78.2301,78.2215,78.2215,42131.0
2018-11-09 15:20:00,91.51,91.51,91.5,91.5,19426.0,78.2301,78.2301,78.2215,78.2215,19426.0
2018-11-09 15:25:00,91.51,91.51,91.5,91.51,9636.0,78.2301,78.2301,78.2215,78.2301,9636.0
2018-11-09 15:30:00,91.51,91.51,91.5,91.5,5693.0,78.2301,78.2301,78.2215,78.2215,5693.0
2018-11-09 15:35:00,91.5,91.5,91.5,91.5,0.0,78.2215,78.2215,78.2215,78.2215,0.0
2018-11-09 15:40:00,91.51,91.51,91.5,91.5,422.0,78.2301,78.2301,78.2215,78.2215,422.0
2018-11-09 15:45:00,91.51,91.51,91.5,91.51,4140.0,78.2301,78.2301,78.2215,78.2301,4140.0
2018-11-09 15:50:00,91.51,91.51,91.5,91.51,300.0,78.2301,78.2301,78.2215,78.2301,300.0
2018-11-09 15:55:00,91.5,91.51,91.5,91.5,13009.0,78.2215,78.2301,78.2215,78.2215,13009.0
2018-11-12 09:30:00,91.51,91.51,91.5,91.5,14954.0,78.2301,78.2301,78.2215,78.2215,14954.0
2018-11-12 09:35:00,91.51,91.51,91.5,91.51,9209.0,78.2301,78.2301,78.2215,78.2301,9209.0
2018-11-12 09:40:00,91.51,91.51,91.5,91.5,2120.0,78.2301,78.2301,78.2215,78.2215,2120.0
2018-11-12 09:45:00,91.51,91.51,91.5,91.5,4820.0,78.2301,78.2301,78.2215,78.2215,4820.0
2018-11-12 09:50:00,91.5,91.51,91.5,91.51,3607.0,78.2215,78.2301,78.2215,78.2301,3607.0
2018-11-12 09:55:00,91.5,91.51,91.5,91.51,2132.0,78.2215,78.2301,78.2215,78.2301,2132.0
2018-11-12 10:00:00,91.5,91.51,91.5,91.5,3681.0,78.2215,78.2301,78.2215,78.2215,3681.0
2018-11-12 10:05:00,91.51,91.51,91.5,91.51,1650.0,78.2301,78.2301,78.2215,78.2301,1650.0
2018-11-12 10:10:00,91.5,91.51,91.5,91.5,1227.0,78.2215,78.2301,78.2215,78.2215,1227.0
2018-11-12 10:15:00,91.51,91.51,91.5,91.51,357.0,78.2301,78.2301,78.2215,78.2301,357.0
2018-11-12 10:20:00,91.5,91.51,91.5,91.5,257.0,78.2215,78.2301,78.2215,78.2215,257.0
2018-11-12 10:25:00,91.5,91.5,91.5,91.5,0.0,78.2215,78.2215,78.2215,78.2215,0.0
2018-11-12 10:30:00,91.51,91.51,91.5,91.5,893.0,78.2301,78.2301,78.2215,78.2215,893.0
2018-11-12 10:35:00,91.51,91.51,91.5,91.51,1909.0,78.2301,78.2301,78.2215,78.2301,1909.0
2018-11-12 10:40:00,91.5,91.51,91.5,91.51,1933.0,78.2215,78.2301,78.2215,78.2301,1933.0
2018-11-12 10:45:00,91.5,91.51,91.5,91.5,14275.0,78.2215,78.2301,78.2215,78.2215,14275.0
2018-11-12 10:50:00,91.5,91.51,91.5,91.51,2571.0,78.2215,78.2301,78.2215,78.2301,2571.0
2018-11-12 10:55:00,91.5,91.51,91.5,91.51,610.0,78.2215,78.2301,78.2215,78.2301,610.0
2018-11-12 11:00:00,91.51,91.51,91.5,91.51,3424.0,78.2301,78.2301,78.2215,78.2301,3424.0
2018-11-12 11:05:00,91.51,91.51,91.5,91.51,958.0,78.2301,78.2301,78.2215,78.2301,958.0
2018-11-12 11:10:00,91.51,91.51,91.5,91.51,2461.0,78.2301,78.2301,78.2215,78.2301,2461.0
2018-11-12 11:15:00,91.51,91.51,91.5,91.5,58652.0,78.2301,78.2301,78.2215,78.2215,58652.0
2018-11-12 11:20:00,91.51,91.51,91.5,91.51,2773.0,78.2301,78.2301,78.2215,78.2301,2773.0
2018-11-12 11:25:00,91.51,91.51,91.5,91.51,592.0,78.2301,78.2301,78.2215,78.2301,592.0
2018-11-12 11:30:00,91.51,91.51,91.5,91.5,11041.0,78.2301,78.2301,78.2215,78.2215,11041.0
2018-11-12 11:35:00,91.51,91.51,91.5,91.51,1667.0,78.2301,78.2301,78.2215,78.2301,1667.0
2018-11-12 11:40:00,91.5,91.51,91.5,91.51,2993.0,78.2215,78.2301,78.2215,78.2301,2993.0
2018-11-12 11:45:00,91.51,91.51,91.5,91.5,200.0,78.2301,78.2301,78.2215,78.2215,200.0
2018-11-12 11:50:00,91.5,91.51,91.5,91.5,11099.0,78.2215,78.2301,78.2215,78.2215,11099.0
2018-11-12 11:55:00,91.5,91.51,91.5,91.51,5400.0,78.2215,78.2301,78.2215,78.2301,5400.0
2018-11-12 12:00:00,91.51,91.51,91.5,91.51,15583.0,78.2301,78.2301,78.2215,78.2301,15583.0
2018-11-12 12:05:00,91.51,91.51,91.5,91.5,2273.0,78.2301,78.2301,78.2215,78.2215,2273.0
2018-11-12 12:10:00,91.51,91.51,91.5,91.51,300.0,78.2301,78.2301,78.2215,78.2301,300.0
2018-11-12 12:15:00,91.5,91.5,91.5,91.5,1100.0,78.2215,78.2215,78.2215,78.2215,1100.0
2018-11-12 12:20:00,91.51,91.51,91.51,91.51,6635.0,78.2301,78.2301,78.2301,78.2301,6635.0
2018-11-12 12:25:00,91.5,91.51,91.5,91.51,200.0,78.2215,78.2301,78.2215,78.2301,200.0
2018-11-12 12:30:00,91.5,91.51,91.5,91.5,511.0,78.2215,78.2301,78.2215,78.2215,511.0
2018-11-12 12:35:00,91.5,91.51,91.5,91.51,1371.0,78.2215,78.2301,78.2215,78.2301,1371.0
2018-11-12 12:40:00,91.51,91.51,91.5,91.51,1049.0,78.2301,78.2301,78.2215,78.2301,1049.0
2018-11-12 12:45:00,91.51,91.51,91.5,91.51,670.0,78.2301,78.2301,78.2215,78.2301,670.0
2018-11-12 12:50:00,91.51,91.51,91.5,91.51,2236.0,78.2301,78.2301,78.2215,78.2301,2236.0
2018-11-12 12:55:00,91.5,91.51,91.5,91.5,240.0,78.2215,78.2301,78.2215,78.2215,240.0
2018-11-12 13:00:00,91.51,91.51,91.5,91.51,200.0,78.2301,78.2301,78.2215,78.2301,200.0
2018-11-12 13:05:00,91.51,91.51,91.5,91.5,751.0,78.2301,78.2301,78.2215,78.2215,751.0
2018-11-12 13:10:00,91.51,91.51,91.5,91.5,200.0,78.2301,78.2301,78.2215,78.2215,200.0
2018-11-12 13:15:00,91.5,91.51,91.5,91.5,820.0,78.2215,78.2301,78.2215,78.2215,820.0
2018-11-12 13:20:00,91.5,91.51,91.5,91.5,1300.0,78.2215,78.2301,78.2215,78.2215,1300.0
2018-11-12 13:25:00,91.51,91.51,91.5,91.51,310.0,78.2301,78.2301,78.2215,78.2301,310.0
2018-11-12 13:30:00,91.51,91.51,91.5,91.51,288.0,78.2301,78.2301,78.2215,78.2301,288.0
2018-11-12 13:35:00,91.5,91.51,91.5,91.51,1781.0,78.2215,78.2301,78.2215,78.2301,1781.0
2018-11-12 13:40:00,91.5,91.51,91.5,91.51,2730.0,78.2215,78.2301,78.2215,78.2301,2730.0
2018-11-12 13:45:00,91.5,91.51,91.5,91.51,837.0,78.2215,78.2301,78.2215,78.2301,837.0
2018-11-12 13:50:00,91.51,91.51,91.5,91.5,221.0,78.2301,78.2301,78.2215,78.2215,221.0
2018-11-12 13:55:00,91.51,91.51,91.5,91.51,16127.0,78.2301,78.2301,78.2215,78.2301,16127.0
2018-11-12 14:00:00,91.5,91.51,91.5,91.51,13649.0,78.2215,78.2301,78.2215,78.2301,13649.0
2018-11-12 14:05:00,91.5,91.51,91.5,91.51,2078.0,78.2215,78.2301,78.2215,78.2301,2078.0
2018-11-12 14:10:00,91.51,91.51,91.5,91.51,11069.0,78.2301,78.2301,78.2215,78.2301,11069.0
2018-11-12 14:15:00,91.51,91.51,91.5,91.51,4171.0,78.2301,78.2301,78.2215,78.2301,4171.0
2018-11-12 14:20:00,91.5,91.51,91.5,91.51,14413.0,78.2215,78.2301,78.2215,78.2301,14413.0
2018-11-12 14:25:00,91.5,91.51,91.5,91.51,2284.0,78.2215,78.2301,78.2215,78.2301,2284.0
2018-11-12 14:30:00,91.51,91.51,91.5,91.5,892.0,78.2301,78.2301,78.2215,78.2215,892.0
2018-11-12 14:35:00,91.51,91.51,91.5,91.5,470.0,78.2301,78.2301,78.2215,78.2215,470.0
2018-11-12 14:40:00,91.5,91.51,91.5,91.5,400.0,78.2215,78.2301,78.2215,78.2215,400.0
2018-11-12 14:45:00,91.5,91.51,91.5,91.51,2400.0,78.2215,78.2301,78.2215,78.2301,2400.0
2018-11-12 14:50:00,91.5,91.51,91.5,91.51,790.0,78.2215,78.2301,78.2215,78.2301,790.0
2018-11-12 14:55:00,91.5,91.5,91.5,91.5,100.0,78.2215,78.2215,78.2215,78.2215,100.0
2018-11-12 15:00:00,91.51,91.51,91.5,91.5,2410.0,78.2301,78.2301,78.2215,78.2215,2410.0
2018-11-12 15:05:00,91.5,91.51,91.5,91.51,4668.0,78.2215,78.2301,78.2215,78.2301,4668.0
2018-11-12 15:10:00,91.51,91.51,91.5,91.51,23554.0,78.2301,78.2301,78.2215,78.2301,23554.0
2018-11-12 15:15:00,91.51,91.51,91.5,91.5,800.0,78.2301,78.2301,78.2215,78.2215,800.0
2018-11-12 15:20:00,91.51,91.51,91.5,91.51,7811.0,78.2301,78.2301,78.2215,78.2301,7811.0
2018-11-12 15:25:00,91.51,91.51,91.5,91.51,2366.0,78.2301,78.2301,78.2215,78.2301,2366.0
2018-11-12 15:30:00,91.51,91.51,91.5,91.51,44121.0,78.2301,78.2301,78.2215,78.2301,44121.0
2018-11-12 15:35:00,91.51,91.51,91.5,91.5,49272.0,78.2301,78.2301,78.2215,78.2215,49272.0
2018-11-12 15:40:00,91.5,91.51,91.5,91.5,28327.0,78.2215,78.2301,78.2215,78.2215,28327.0
2018-11-12 15:45:00,91.5,91.51,91.5,91.5,12715.0,78.2215,78.2301,78.2215,78.2215,12715.0
2018-11-12 15:50:00,91.5,91.51,91.5,91.51,68654.0,78.2215,78.2301,78.2215,78.2301,68654.0
2018-11-12 15:55:00,91.51,91.51,91.5,91.51,41082.0,78.2301,78.2301,78.2215,78.2301,41082.0
2018-11-13 09:30:00,91.5,91.51,91.5,91.51,6343.0,78.2215,78.2301,78.2215,78.2301,6343.0
2018-11-13 09:35:00,91.5,91.51,91.5,91.5,100.0,78.2215,78.2301,78.2215,78.2215,100.0
2018-11-13 09:40:00,91.5,91.51,91.5,91.5,2542.0,78.2215,78.2301,78.2215,78.2215,2542.0
2018-11-13 09:45:00,91.5,91.51,91.5,91.51,9055.0,78.2215,78.2301,78.2215,78.2301,9055.0
2018-11-13 09:50:00,91.51,91.51,91.5,91.51,1273.0,78.2301,78.2301,78.2215,78.2301,1273.0
2018-11-13 09:55:00,91.5,91.51,91.5,91.51,2618.0,78.2215,78.2301,78.2215,78.2301,2618.0
2018-11-13 10:00:00,91.5,91.51,91.5,91.5,3475.0,78.2215,78.2301,78.2215,78.2215,3475.0
2018-11-13 10:05:00,91.51,91.51,91.51,91.51,1248.0,78.2301,78.2301,78.2301,78.2301,1248.0
2018-11-13 10:10:00,91.5,91.51,91.5,91.5,2022.0,78.2215,78.2301,78.2215,78.2215,2022.0
2018-11-13 10:15:00,91.5,91.51,91.5,91.5,4151.0,78.2215,78.2301,78.2215,78.2215,4151.0
2018-11-13 10:20:00,91.5,91.51,91.5,91.5,293.0,78.2215,78.2301,78.2215,78.2215,293.0
2018-11-13 10:25:00,91.5,91.51,91.5,91.51,1171.0,78.2215,78.2301,78.2215,78.2301,1171.0
2018-11-13 10:30:00,91.5,91.51,91.5,91.51,46076.0,78.2215,78.2301,78.2215,78.2301,46076.0
2018-11-13 10:35:00,91.5,91.51,91.5,91.51,2956.0,78.2215,78.2301,78.2215,78.2301,2956.0
2018-11-13 10:40:00,91.51,91.51,91.51,91.51,100.0,78.2301,78.2301,78.2301,78.2301,100.0
2018-11-13 10:45:00,91.51,91.51,91.51,91.51,0.0,78.2301,78.2301,78.2301,78.2301,0.0
2018-11-13 10:50:00,91.5,91.51,91.5,91.5,2671.0,78.2215,78.2301,78.2215,78.2215,2671.0
2018-11-13 10:55:00,91.5,91.51,91.5,91.5,394.0,78.2215,78.2301,78.2215,78.2215,394.0
2018-11-13 11:00:00,91.5,91.51,91.5,91.5,993.0,78.2215,78.2301,78.2215,78.2215,993.0
2018-11-13 11:05:00,91.5,91.51,91.5,91.51,3229.0,78.2215,78.2301,78.2215,78.2301,3229.0
2018-11-13 11:10:00,91.51,91.51,91.5,91.51,2413.0,78.2301,78.2301,78.2215,78.2301,2413.0
2018-11-13 11:15:00,91.51,91.51,91.5,91.51,214.0,78.2301,78.2301,78.2215,78.2301,214.0
2018-11-13 11:20:00,91.5,91.51,91.5,91.51,10410.0,78.2215,78.2301,78.2215,78.2301,10410.0
2018-11-13 11:25:00,91.5,91.51,91.5,91.5,1838.0,78.2215,78.2301,78.2215,78.2215,1838.0
2018-11-13 11:30:00,91.51,91.51,91.5,91.5,1130.0,78.2301,78.2301,78.2215,78.2215,1130.0
2018-11-13 11:35:00,91.5,91.51,91.5,91.51,1465.0,78.2215,78.2301,78.2215,78.2301,1465.0
2018-11-13 11:40:00,91.5,91.51,91.5,91.51,1772.0,78.2215,78.2301,78.2215,78.2301,1772.0
2018-11-13 11:45:00,91.5,91.51,91.5,91.51,1418.0,78.2215,78.2301,78.2215,78.2301,1418.0
2018-11-13 11:50:00,91.5,91.51,91.5,91.5,3089.0,78.2215,78.2301,78.2215,78.2215,3089.0
2018-11-13 11:55:00,91.51,91.51,91.5,91.5,2519.0,78.2301,78.2301,78.2215,78.2215,2519.0
2018-11-13 12:00:00,91.5,91.51,91.5,91.5,1224.0,78.2215,78.2301,78.2215,78.2215,1224.0
2018-11-13 12:05:00,91.5,91.51,91.5,91.51,4555.0,78.2215,78.2301,78.2215,78.2301,4555.0
2018-11-13 12:10:00,91.51,91.51,91.5,91.5,1677.0,78.2301,78.2301,78.2215,78.2215,1677.0
2018-11-13 12:15:00,91.5,91.51,91.5,91.5,1221.0,78.2215,78.2301,78.2215,78.2215,1221.0
2018-11-13 12:20:00,91.5,91.51,91.5,91.51,481.0,78.2215,78.2301,78.2215,78.2301,481.0
2018-11-13 12:25:00,91.51,91.51,91.51,91.51,0.0,78.2301,78.2301,78.2301,78.2301,0.0
2018-11-13 12:30:00,91.5,91.51,91.5,91.5,650.0,78.2215,78.2301,78.2215,78.2215,650.0
2018-11-13 12:35:00,91.5,91.5,91.5,91.5,0.0,78.2215,78.2215,78.2215,78.2215,0.0
2018-11-13 12:40:00,91.5,91.51,91.5,91.51,913.0,78.2215,78.2301,78.2215,78.2301,913.0
2018-11-13 12:45:00,91.51,91.51,91.5,91.5,306.0,78.2301,78.2301,78.2215,78.2215,306.0
2018-11-13 12:50:00,91.5,91.51,91.5,91.5,1247.0,78.2215,78.2301,78.2215,78.2215,1247.0
2018-11-13 12:55:00,91.51,91.51,91.5,91.51,917.0,78.2301,78.2301,78.2215,78.2301,917.0
2018-11-13 13:00:00,91.51,91.51,91.5,91.5,1933.0,78.2301,78.2301,78.2215,78.2215,1933.0
2018-11-13 13:05:00,91.51,91.51,91.5,91.5,1400.0,78.2301,78.2301,78.2215,78.2215,1400.0
2018-11-13 13:10:00,91.5,91.51,91.5,91.5,2749.0,78.2215,78.2301,78.2215,78.2215,2749.0
2018-11-13 13:15:00,91.5,91.51,91.5,91.5,6264.0,78.2215,78.2301,78.2215,78.2215,6264.0
2018-11-13 13:20:00,91.5,91.51,91.5,91.5,738.0,78.2215,78.2301,78.2215,78.2215,738.0
2018-11-13 13:25:00,91.5,91.51,91.5,91.5,2734.0,78.2215,78.2301,78.2215,78.2215,2734.0
2018-11-13 13:30:00,91.5,91.51,91.5,91.5,1138.0,78.2215,78.2301,78.2215,78.2215,1138.0
2018-11-13 13:35:00,91.5,91.51,91.5,91.5,2518.0,78.2215,78.2301,78.2215,78.2215,2518.0
2018-11-13 13:40:00,91.5,91.51,91.5,91.51,63838.0,78.2215,78.2301,78.2215,78.2301,63838.0
2018-11-13 13:45:00,91.51,91.51,91.5,91.51,676.0,78.2301,78.2301,78.2215,78.2301,676.0
2018-11-13 13:50:00,91.51,91.51,91.5,91.51,7167.0,78.2301,78.2301,78.2215,78.2301,7167.0
2018-11-13 13:55:00,91.51,91.51,91.5,91.51,1628.0,78.2301,78.2301,78.2215,78.2301,1628.0
2018-11-13 14:00:00,91.5,91.51,91.5,91.5,1110.0,78.2215,78.2301,78.2215,78.2215,1110.0
2018-11-13 14:05:00,91.51,91.51,91.5,91.5,3777.0,78.2301,78.2301,78.2215,78.2215,3777.0
2018-11-13 14:10:00,91.51,91.51,91.5,91.51,10725.0,78.2301,78.2301,78.2215,78.2301,10725.0
2018-11-13 14:15:00,91.51,91.51,91.5,91.51,478.0,78.2301,78.2301,78.2215,78.2301,478.0
2018-11-13 14:20:00,91.51,91.51,91.5,91.5,1951.0,78.2301,78.2301,78.2215,78.2215,1951.0
2018-11-13 14:25:00,91.5,91.51,91.5,91.51,3300.0,78.2215,78.2301,78.2215,78.2301,3300.0
2018-11-13 14:30:00,91.51,91.51,91.5,91.51,2230.0,78.2301,78.2301,78.2215,78.2301,2230.0
2018-11-13 14:35:00,91.5,91.51,91.5,91.51,1877.0,78.2215,78.2301,78.2215,78.2301,1877.0
2018-11-13 14:40:00,91.5,91.51,91.5,91.51,29424.0,78.2215,78.2301,78.2215,78.2301,29424.0
2018-11-13 14:45:00,91.51,91.51,91.5,91.51,49036.0,78.2301,78.2301,78.2215,78.2301,49036.0
2018-11-13 14:50:00,91.51,91.51,91.5,91.51,32634.0,78.2301,78.2301,78.2215,78.2301,32634.0
2018-11-13 14:55:00,91.51,91.51,91.5,91.5,1328.0,78.2301,78.2301,78.2215,78.2215,1328.0
2018-11-13 15:00:00,91.51,91.51,91.5,91.51,2211.0,78.2301,78.2301,78.2215,78.2301,2211.0
2018-11-13 15:05:00,91.51,91.51,91.5,91.5,2901.0,78.2301,78.2301,78.2215,78.2215,2901.0
2018-11-13 15:10:00,91.51,91.51,91.5,91.5,2293.0,78.2301,78.2301,78.2215,78.2215,2293.0
2018-11-13 15:15:00,91.51,91.51,91.5,91.51,3673.0,78.2301,78.2301,78.2215,78.2301,3673.0
2018-11-13 15:20:00,91.5,91.51,91.5,91.5,3290.0,78.2215,78.2301,78.2215,78.2215,3290.0
2018-11-13 15:25:00,91.51,91.51,91.5,91.5,66983.0,78.2301,78.2301,78.2215,78.2215,66983.0
2018-11-13 15:30:00,91.51,91.51,91.5,91.51,11354.0,78.2301,78.2301,78.2215,78.2301,11354.0
2018-11-13 15:35:00,91.51,91.51,91.5,91.5,7318.0,78.2301,78.2301,78.2215,78.2215,7318.0
2018-11-13 15:40:00,91.5,91.51,91.5,91.5,13381.0,78.2215,78.2301,78.2215,78.2215,13381.0
2018-11-13 15:45:00,91.51,91.51,91.5,91.51,2168.0,78.2301,78.2301,78.2215,78.2301,2168.0
2018-11-13 15:50:00,91.5,91.51,91.5,91.5,69395.0,78.2215,78.2301,78.2215,78.2215,69395.0
2018-11-13 15:55:00,91.5,91.51,91.5,91.51,4333.0,78.2215,78.2301,78.2215,78.2301,4333.0
2018-11-14 09:30:00,91.51,91.51,91.5,91.51,4329.0,78.2301,78.2301,78.2215,78.2301,4329.0
2018-11-14 09:35:00,91.51,91.51,91.5,91.51,34211.0,78.2301,78.2301,78.2215,78.2301,34211.0
2018-11-14 09:40:00,91.51,91.51,91.5,91.51,1400.0,78.2301,78.2301,78.2215,78.2301,1400.0
2018-11-14 09:45:00,91.5,91.51,91.5,91.51,6520.0,78.2215,78.2301,78.2215,78.2301,6520.0
2018-11-14 09:50:00,91.51,91.51,91.5,91.51,4542.0,78.2301,78.2301,78.2215,78.2301,4542.0
2018-11-14 09:55:00,91.51,91.51,91.5,91.51,1802.0,78.2301,78.2301,78.2215,78.2301,1802.0
2018-11-14 10:00:00,91.51,91.51,91.5,91.51,835.0,78.2301,78.2301,78.2215,78.2301,835.0
2018-11-14 10:05:00,91.51,91.51,91.5,91.51,30244.0,78.2301,78.2301,78.2215,78.2301,30244.0
2018-11-14 10:10:00,91.5,91.51,91.5,91.51,7442.0,78.2215,78.2301,78.2215,78.2301,7442.0
2018-11-14 10:15:00,91.51,91.51,91.5,91.51,4456.0,78.2301,78.2301,78.2215,78.2301,4456.0
2018-11-14 10:20:00,91.51,91.51,91.5,91.51,1037.0,78.2301,78.2301,78.2215,78.2301,1037.0
2018-11-14 10:25:00,91.51,91.51,91.5,91.51,4674.0,78.2301,78.2301,78.2215,78.2301,4674.0
2018-11-14 10:30:00,91.51,91.51,91.5,91.51,3063.0,78.2301,78.2301,78.2215,78.2301,3063.0
2018-11-14 10:35:00,91.5,91.51,91.5,91.51,2130.0,78.2215,78.2301,78.2215,78.2301,2130.0
2018-11-14 10:40:00,91.51,91.51,91.5,91.51,993.0,78.2301,78.2301,78.2215,78.2301,993.0
2018-11-14 10:45:00,91.51,91.51,91.5,91.51,4086.0,78.2301,78.2301,78.2215,78.2301,4086.0
2018-11-14 10:50:00,91.51,91.51,91.5,91.51,1230.0,78.2301,78.2301,78.2215,78.2301,1230.0
2018-11-14 10:55:00,91.51,91.51,91.5,91.51,3035.0,78.2301,78.2301,78.2215,78.2301,3035.0
2018-11-14 11:00:00,91.51,91.51,91.5,91.51,3437.0,78.2301,78.2301,78.2215,78.2301,3437.0
2018-11-14 11:05:00,91.51,91.51,91.51,91.51,1634.0,78.2301,78.2301,78.2301,78.2301,1634.0
2018-11-14 11:10:00,91.51,91.51,91.5,91.51,3486.0,78.2301,78.2301,78.2215,78.2301,3486.0
2018-11-14 11:15:00,91.51,91.51,91.5,91.51,66523.0,78.2301,78.2301,78.2215,78.2301,66523.0
2018-11-14 11:20:00,91.51,91.51,91.5,91.51,1230.0,78.2301,78.2301,78.2215,78.2301,1230.0
2018-11-14 11:25:00,91.51,91.51,91.5,91.51,2710.0,78.2301,78.2301,78.2215,78.2301,2710.0
2018-11-14 11:30:00,91.51,91.51,91.5,91.51,901.0,78.2301,78.2301,78.2215,78.2301,901.0
2018-11-14 11:35:00,91.51,91.51,91.5,91.51,28147.0,78.2301,78.2301,78.2215,78.2301,28147.0
2018-11-14 11:40:00,91.51,91.51,91.5,91.51,1388.0,78.2301,78.2301,78.2215,78.2301,1388.0
2018-11-14 11:45:00,91.51,91.51,91.5,91.51,1916.0,78.2301,78.2301,78.2215,78.2301,1916.0
2018-11-14 11:50:00,91.51,91.51,91.5,91.51,2907.0,78.2301,78.2301,78.2215,78.2301,2907.0
2018-11-14 11:55:00,91.51,91.51,91.5,91.51,2317.0,78.2301,78.2301,78.2215,78.2301,2317.0
2018-11-14 12:00:00,91.51,91.51,91.5,91.51,4698.0,78.2301,78.2301,78.2215,78.2301,4698.0
2018-11-14 12:05:00,91.51,91.51,91.5,91.51,6348.0,78.2301,78.2301,78.2215,78.2301,6348.0
2018-11-14 12:10:00,91.51,91.51,91.5,91.5,7383.0,78.2301,78.2301,78.2215,78.2215,7383.0
2018-11-14 12:15:00,91.51,91.51,91.5,91.51,5352.0,78.2301,78.2301,78.2215,78.2301,5352.0
2018-11-14 12:20:00,91.51,91.51,91.5,91.51,940917.0,78.2301,78.2301,78.2215,78.2301,940917.0
2018-11-14 12:25:00,91.51,91.51,91.5,91.51,3810.0,78.2301,78.2301,78.2215,78.2301,3810.0
2018-11-14 12:30:00,91.5,91.51,91.5,91.51,88145.0,78.2215,78.2301,78.2215,78.2301,88145.0
2018-11-14 12:35:00,91.51,91.51,91.51,91.51,400.0,78.2301,78.2301,78.2301,78.2301,400.0
2018-11-14 12:40:00,91.51,91.51,91.51,91.51,500.0,78.2301,78.2301,78.2301,78.2301,500.0
2018-11-14 12:45:00,91.51,91.51,91.51,91.51,500.0,78.2301,78.2301,78.2301,78.2301,500.0
2018-11-14 12:50:00,91.51,91.51,91.5,91.51,710.0,78.2301,78.2301,78.2215,78.2301,710.0
2018-11-14 12:55:00,91.51,91.51,91.5,91.51,1516.0,78.2301,78.2301,78.2215,78.2301,1516.0
2018-11-14 13:00:00,91.51,91.51,91.5,91.51,9687.0,78.2301,78.2301,78.2215,78.2301,9687.0
2018-11-14 13:05:00,91.51,91.51,91.5,91.51,21714.0,78.2301,78.2301,78.2215,78.2301,21714.0
2018-11-14 13:10:00,91.51,91.51,91.5,91.51,17000.0,78.2301,78.2301,78.2215,78.2301,17000.0
2018-11-14 13:15:00,91.51,91.51,91.5,91.51,1230.0,78.2301,78.2301,78.2215,78.2301,1230.0
2018-11-14 13:20:00,91.51,91.51,91.5,91.51,726.0,78.2301,78.2301,78.2215,78.2301,726.0
2018-11-14 13:25:00,91.51,91.51,91.5,91.51,20513.0,78.2301,78.2301,78.2215,78.2301,20513.0
2018-11-14 13:30:00,91.51,91.51,91.5,91.51,123319.0,78.2301,78.2301,78.2215,78.2301,123319.0
2018-11-14 13:35:00,91.51,91.51,91.5,91.5,74792.0,78.2301,78.2301,78.2215,78.2215,74792.0
2018-11-14 13:40:00,91.51,91.51,91.5,91.51,20085.0,78.2301,78.2301,78.2215,78.2301,20085.0
2018-11-14 13:45:00,91.51,91.51,91.5,91.51,2010.0,78.2301,78.2301,78.2215,78.2301,2010.0
2018-11-14 13:50:00,91.51,91.51,91.5,91.51,4619.0,78.2301,78.2301,78.2215,78.2301,4619.0
2018-11-14 13:55:00,91.5,91.51,91.5,91.51,19487.0,78.2215,78.2301,78.2215,78.2301,19487.0
2018-11-14 14:00:00,91.51,91.51,91.5,91.51,8328.0,78.2301,78.2301,78.2215,78.2301,8328.0
2018-11-14 14:05:00,91.51,91.51,91.5,91.51,3149.0,78.2301,78.2301,78.2215,78.2301,3149.0
2018-11-14 14:10:00,91.51,91.51,91.5,91.51,1567.0,78.2301,78.2301,78.2215,78.2301,1567.0
2018-11-14 14:15:00,91.51,91.51,91.5,91.51,17103.0,78.2301,78.2301,78.2215,78.2301,17103.0
2018-11-14 14:20:00,91.51,91.51,91.5,91.51,35830.0,78.2301,78.2301,78.2215,78.2301,35830.0
2018-11-14 14:25:00,91.51,91.51,91.5,91.51,8655.0,78.2301,78.2301,78.2215,78.2301,8655.0
2018-11-14 14:30:00,91.51,91.51,91.5,91.51,11500.0,78.2301,78.2301,78.2215,78.2301,11500.0
2018-11-14 14:35:00,91.51,91.51,91.5,91.51,5357.0,78.2301,78.2301,78.2215,78.2301,5357.0
2018-11-14 14:40:00,91.51,91.51,91.5,91.51,254259.0,78.2301,78.2301,78.2215,78.2301,254259.0
2018-11-14 14:45:00,91.5,91.51,91.5,91.51,16733.0,78.2215,78.2301,78.2215,78.2301,16733.0
2018-11-14 14:50:00,91.51,91.51,91.5,91.51,2502.0,78.2301,78.2301,78.2215,78.2301,2502.0
2018-11-14 14:55:00,91.51,91.51,91.5,91.51,4979.0,78.2301,78.2301,78.2215,78.2301,4979.0
2018-11-14 15:00:00,91.51,91.51,91.5,91.51,8584.0,78.2301,78.2301,78.2215,78.2301,8584.0
2018-11-14 15:05:00,91.5,91.51,91.5,91.51,1895.0,78.2215,78.2301,78.2215,78.2301,1895.0
2018-11-14 15:10:00,91.51,91.51,91.5,91.51,2516.0,78.2301,78.2301,78.2215,78.2301,2516.0
2018-11-14 15:15:00,91.51,91.51,91.5,91.51,7090.0,78.2301,78.2301,78.2215,78.2301,7090.0
2018-11-14 15:20:00,91.51,91.51,91.5,91.51,7539.0,78.2301,78.2301,78.2215,78.2301,7539.0
2018-11-14 15:25:00,91.51,91.51,91.5,91.51,18906.0,78.2301,78.2301,78.2215,78.2301,18906.0
2018-11-14 15:30:00,91.5,91.51,91.5,91.51,23845.0,78.2215,78.2301,78.2215,78.2301,23845.0
2018-11-14 15:35:00,91.51,91.51,91.5,91.51,10107.0,78.2301,78.2301,78.2215,78.2301,10107.0
2018-11-14 15:40:00,91.51,91.51,91.5,91.51,7075.0,78.2301,78.2301,78.2215,78.2301,7075.0
2018-11-14 15:45:00,91.51,91.51,91.5,91.51,3825.0,78.2301,78.2301,78.2215,78.2301,3825.0
2018-11-14 15:50:00,91.51,91.51,91.5,91.51,128438.0,78.2301,78.2301,78.2215,78.2301,128438.0
2018-11-14 15:55:00,91.51,91.51,91.5,91.51,31526.0,78.2301,78.2301,78.2215,78.2301,31526.0
2018-11-15 09:30:00,91.53,91.53,91.52,91.52,9536.0,78.2472,78.2472,78.2386,78.2386,9536.0
2018-11-15 09:35:00,91.52,91.53,91.52,91.52,21458.0,78.2386,78.2472,78.2386,78.2386,21458.0
2018-11-15 09:40:00,91.53,91.53,91.52,91.52,660.0,78.2472,78.2472,78.2386,78.2386,660.0
2018-11-15 09:45:00,91.52,91.53,91.52,91.53,2161.0,78.2386,78.2472,78.2386,78.2472,2161.0
2018-11-15 09:50:00,91.53,91.53,91.52,91.52,1594.0,78.2472,78.2472,78.2386,78.2386,1594.0
2018-11-15 09:55:00,91.52,91.53,91.52,91.53,518.0,78.2386,78.2472,78.2386,78.2472,518.0
2018-11-15 10:00:00,91.53,91.53,91.52,91.53,275.0,78.2472,78.2472,78.2386,78.2472,275.0
2018-11-15 10:05:00,91.52,91.53,91.52,91.52,1101.0,78.2386,78.2472,78.2386,78.2386,1101.0
2018-11-15 10:10:00,91.53,91.53,91.52,91.52,8068.0,78.2472,78.2472,78.2386,78.2386,8068.0
2018-11-15 10:15:00,91.53,91.53,91.52,91.52,877.0,78.2472,78.2472,78.2386,78.2386,877.0
2018-11-15 10:20:00,91.53,91.53,91.52,91.53,6842.0,78.2472,78.2472,78.2386,78.2472,6842.0
2018-11-15 10:25:00,91.53,91.53,91.52,91.52,245.0,78.2472,78.2472,78.2386,78.2386,245.0
2018-11-15 10:30:00,91.52,91.53,91.52,91.53,917.0,78.2386,78.2472,78.2386,78.2472,917.0
2018-11-15 10:35:00,91.53,91.53,91.52,91.53,2939.0,78.2472,78.2472,78.2386,78.2472,2939.0
2018-11-15 10:40:00,91.53,91.53,91.52,91.53,3070.0,78.2472,78.2472,78.2386,78.2472,3070.0
2018-11-15 10:45:00,91.52,91.53,91.52,91.53,721680.0,78.2386,78.2472,78.2386,78.2472,721680.0
2018-11-15 10:50:00,91.53,91.53,91.52,91.53,4537.0,78.2472,78.2472,78.2386,78.2472,4537.0
2018-11-15 10:55:00,91.52,91.53,91.52,91.53,3555.0,78.2386,78.2472,78.2386,78.2472,3555.0
2018-11-15 11:00:00,91.53,91.53,91.52,91.53,7611.0,78.2472,78.2472,78.2386,78.2472,7611.0
2018-11-15 11:05:00,91.53,91.53,91.53,91.53,200.0,78.2472,78.2472,78.2472,78.2472,200.0
2018-11-15 11:10:00,91.53,91.53,91.52,91.52,8011.0,78.2472,78.2472,78.2386,78.2386,8011.0
2018-11-15 11:15:00,91.52,91.53,91.52,91.53,300.0,78.2386,78.2472,78.2386,78.2472,300.0
2018-11-15 11:20:00,91.53,91.53,91.52,91.53,5683.0,78.2472,78.2472,78.2386,78.2472,5683.0
2018-11-15 11:25:00,91.53,91.53,91.52,91.53,1687.0,78.2472,78.2472,78.2386,78.2472,1687.0
2018-11-15 11:30:00,91.53,91.53,91.52,91.52,2002.0,78.2472,78.2472,78.2386,78.2386,2002.0
2018-11-15 11:35:00,91.53,91.53,91.52,91.52,7622.0,78.2472,78.2472,78.2386,78.2386,7622.0
2018-11-15 11:40:00,91.53,91.53,91.52,91.52,555.0,78.2472,78.2472,78.2386,78.2386,555.0
2018-11-15 11:45:00,91.53,91.53,91.53,91.53,1250.0,78.2472,78.2472,78.2472,78.2472,1250.0
2018-11-15 11:50:00,91.52,91.53,91.52,91.53,1735.0,78.2386,78.2472,78.2386,78.2472,1735.0
2018-11-15 11:55:00,91.53,91.53,91.52,91.53,160.0,78.2472,78.2472,78.2386,78.2472,160.0
2018-11-15 12:00:00,91.53,91.53,91.52,91.52,2863.0,78.2472,78.2472,78.2386,78.2386,2863.0
2018-11-15 12:05:00,91.53,91.53,91.52,91.53,430.0,78.2472,78.2472,78.2386,78.2472,430.0
2018-11-15 12:10:00,91.53,91.53,91.53,91.53,0.0,78.2472,78.2472,78.2472,78.2472,0.0
2018-11-15 12:15:00,91.53,91.53,91.52,91.53,2142.0,78.2472,78.2472,78.2386,78.2472,2142.0
2018-11-15 12:20:00,91.53,91.53,91.52,91.53,2075.0,78.2472,78.2472,78.2386,78.2472,2075.0
2018-11-15 12:25:00,91.53,91.53,91.52,91.53,4172.0,78.2472,78.2472,78.2386,78.2472,4172.0
2018-11-15 12:30:00,91.53,91.53,91.52,91.52,881.0,78.2472,78.2472,78.2386,78.2386,881.0
2018-11-15 12:35:00,91.52,91.53,91.52,91.52,1675.0,78.2386,78.2472,78.2386,78.2386,1675.0
2018-11-15 12:40:00,91.52,91.53,91.52,91.53,3512.0,78.2386,78.2472,78.2386,78.2472,3512.0
2018-11-15 12:45:00,91.53,91.53,91.52,91.53,4761.0,78.2472,78.2472,78.2386,78.2472,4761.0
2018-11-15 12:50:00,91.52,91.53,91.52,91.53,200.0,78.2386,78.2472,78.2386,78.2472,200.0
2018-11-15 12:55:00,91.53,91.53,91.52,91.53,6442.0,78.2472,78.2472,78.2386,78.2472,6442.0
2018-11-15 13:00:00,91.52,91.53,91.52,91.52,2053.0,78.2386,78.2472,78.2386,78.2386,2053.0
2018-11-15 13:05:00,91.53,91.53,91.52,91.52,3245.0,78.2472,78.2472,78.2386,78.2386,3245.0
2018-11-15 13:10:00,91.53,91.53,91.52,91.53,955.0,78.2472,78.2472,78.2386,78.2472,955.0
2018-11-15 13:15:00,91.52,91.52,91.52,91.52,200.0,78.2386,78.2386,78.2386,78.2386,200.0
2018-11-15 13:20:00,91.52,91.53,91.52,91.52,1769.0,78.2386,78.2472,78.2386,78.2386,1769.0
2018-11-15 13:25:00,91.53,91.53,91.52,91.53,967.0,78.2472,78.2472,78.2386,78.2472,967.0
2018-11-15 13:30:00,91.53,91.53,91.52,91.52,26303.0,78.2472,78.2472,78.2386,78.2386,26303.0
2018-11-15 13:35:00,91.53,91.53,91.52,91.53,1100.0,78.2472,78.2472,78.2386,78.2472,1100.0
2018-11-15 13:40:00,91.53,91.53,91.52,91.53,85161.0,78.2472,78.2472,78.2386,78.2472,85161.0
2018-11-15 13:45:00,91.53,91.53,91.52,91.52,3126.0,78.2472,78.2472,78.2386,78.2386,3126.0
2018-11-15 13:50:00,91.53,91.53,91.52,91.53,2409.0,78.2472,78.2472,78.2386,78.2472,2409.0
2018-11-15 13:55:00,91.52,91.53,91.52,91.53,1806.0,78.2386,78.2472,78.2386,78.2472,1806.0
2018-11-15 14:00:00,91.53,91.53,91.52,91.53,19094.0,78.2472,78.2472,78.2386,78.2472,19094.0
2018-11-15 14:05:00,91.53,91.53,91.52,91.53,9471.0,78.2472,78.2472,78.2386,78.2472,9471.0
2018-11-15 14:10:00,91.53,91.53,91.52,91.52,3631.0,78.2472,78.2472,78.2386,78.2386,3631.0
2018-11-15 14:15:00,91.52,91.53,91.52,91.52,28773.0,78.2386,78.2472,78.2386,78.2386,28773.0
2018-11-15 14:20:00,91.52,91.53,91.52,91.53,10720.0,78.2386,78.2472,78.2386,78.2472,10720.0
2018-11-15 14:25:00,91.53,91.53,91.52,91.52,18222.0,78.2472,78.2472,78.2386,78.2386,18222.0
2018-11-15 14:30:00,91.52,91.53,91.52,91.52,1005.0,78.2386,78.2472,78.2386,78.2386,1005.0
2018-11-15 14:35:00,91.52,91.53,91.52,91.52,4098.0,78.2386,78.2472,78.2386,78.2386,4098.0
2018-11-15 14:40:00,91.52,91.53,91.52,91.52,2856.0,78.2386,78.2472,78.2386,78.2386,2856.0
2018-11-15 14:45:00,91.52,91.53,91.52,91.52,11801.0,78.2386,78.2472,78.2386,78.2386,11801.0
2018-11-15 14:50:00,91.53,91.53,91.52,91.52,40776.0,78.2472,78.2472,78.2386,78.2386,40776.0
2018-11-15 14:55:00,91.53,91.53,91.52,91.52,123395.0,78.2472,78.2472,78.2386,78.2386,123395.0
2018-11-15 15:00:00,91.52,91.53,91.52,91.53,6499.0,78.2386,78.2472,78.2386,78.2472,6499.0
2018-11-15 15:05:00,91.52,91.53,91.52,91.53,4022.0,78.2386,78.2472,78.2386,78.2472,4022.0
2018-11-15 15:10:00,91.53,91.53,91.52,91.53,6121.0,78.2472,78.2472,78.2386,78.2472,6121.0
2018-11-15 15:15:00,91.53,91.53,91.52,91.53,5366.0,78.2472,78.2472,78.2386,78.2472,5366.0
2018-11-15 15:20:00,91.53,91.53,91.52,91.53,2686.0,78.2472,78.2472,78.2386,78.2472,2686.0
2018-11-15 15:25:00,91.53,91.53,91.52,91.52,1824.0,78.2472,78.2472,78.2386,78.2386,1824.0
2018-11-15 15:30:00,91.52,91.53,91.52,91.53,12265.0,78.2386,78.2472,78.2386,78.2472,12265.0
2018-11-15 15:35:00,91.53,91.53,91.52,91.52,19326.0,78.2472,78.2472,78.2386,78.2386,19326.0
2018-11-15 15:40:00,91.53,91.53,91.52,91.53,2546.0,78.2472,78.2472,78.2386,78.2472,2546.0
2018-11-15 15:45:00,91.53,91.53,91.52,91.52,8546.0,78.2472,78.2472,78.2386,78.2386,8546.0
2018-11-15 15:50:00,91.53,91.53,91.52,91.53,3073.0,78.2472,78.2472,78.2386,78.2472,3073.0
2018-11-15 15:55:00,91.53,91.53,91.52,91.53,7796.0,78.2472,78.2472,78.2386,78.2472,7796.0
2018-11-16 09:30:00,91.54,91.54,91.53,91.54,4166.0,78.2557,78.2557,78.2472,78.2557,4166.0
2018-11-16 09:35:00,91.53,91.54,91.53,91.54,6547.0,78.2472,78.2557,78.2472,78.2557,6547.0
2018-11-16 09:40:00,91.54,91.54,91.53,91.54,13864.0,78.2557,78.2557,78.2472,78.2557,13864.0
2018-11-16 09:45:00,91.54,91.54,91.53,91.53,10186.0,78.2557,78.2557,78.2472,78.2472,10186.0
2018-11-16 09:50:00,91.54,91.54,91.53,91.54,74383.0,78.2557,78.2557,78.2472,78.2557,74383.0
2018-11-16 09:55:00,91.54,91.54,91.53,91.53,14199.0,78.2557,78.2557,78.2472,78.2472,14199.0
2018-11-16 10:00:00,91.54,91.54,91.53,91.54,2629.0,78.2557,78.2557,78.2472,78.2557,2629.0
2018-11-16 10:05:00,91.54,91.54,91.53,91.53,15459.0,78.2557,78.2557,78.2472,78.2472,15459.0
2018-11-16 10:10:00,91.54,91.54,91.53,91.54,2126.0,78.2557,78.2557,78.2472,78.2557,2126.0
2018-11-16 10:15:00,91.53,91.54,91.53,91.54,622.0,78.2472,78.2557,78.2472,78.2557,622.0
2018-11-16 10:20:00,91.53,91.54,91.53,91.54,600.0,78.2472,78.2557,78.2472,78.2557,600.0
2018-11-16 10:25:00,91.54,91.54,91.53,91.53,1644.0,78.2557,78.2557,78.2472,78.2472,1644.0
2018-11-16 10:30:00,91.53,91.54,91.53,91.53,1651.0,78.2472,78.2557,78.2472,78.2472,1651.0
2018-11-16 10:35:00,91.54,91.54,91.53,91.54,776.0,78.2557,78.2557,78.2472,78.2557,776.0
2018-11-16 10:40:00,91.54,91.54,91.53,91.54,2477.0,78.2557,78.2557,78.2472,78.2557,2477.0
2018-11-16 10:45:00,91.53,91.54,91.53,91.53,499.0,78.2472,78.2557,78.2472,78.2472,499.0
2018-11-16 10:50:00,91.54,91.54,91.53,91.54,10893.0,78.2557,78.2557,78.2472,78.2557,10893.0
2018-11-16 10:55:00,91.54,91.54,91.53,91.54,2799.0,78.2557,78.2557,78.2472,78.2557,2799.0
2018-11-16 11:00:00,91.54,91.54,91.53,91.54,6440.0,78.2557,78.2557,78.2472,78.2557,6440.0
2018-11-16 11:05:00,91.53,91.54,91.53,91.53,297.0,78.2472,78.2557,78.2472,78.2472,297.0
2018-11-16 11:10:00,91.53,91.54,91.53,91.54,2197.0,78.2472,78.2557,78.2472,78.2557,2197.0
2018-11-16 11:15:00,91.53,91.54,91.53,91.53,5701.0,78.2472,78.2557,78.2472,78.2472,5701.0
2018-11-16 11:20:00,91.53,91.54,91.53,91.54,23143.0,78.2472,78.2557,78.2472,78.2557,23143.0
2018-11-16 11:25:00,91.53,91.54,91.53,91.53,4721.0,78.2472,78.2557,78.2472,78.2472,4721.0
2018-11-16 11:30:00,91.53,91.54,91.53,91.53,6084.0,78.2472,78.2557,78.2472,78.2472,6084.0
2018-11-16 11:35:00,91.53,91.54,91.53,91.53,2500.0,78.2472,78.2557,78.2472,78.2472,2500.0
2018-11-16 11:40:00,91.53,91.54,91.53,91.53,17636.0,78.2472,78.2557,78.2472,78.2472,17636.0
2018-11-16 11:45:00,91.54,91.54,91.53,91.53,17453.0,78.2557,78.2557,78.2472,78.2472,17453.0
2018-11-16 11:50:00,91.53,91.54,91.53,91.54,13884.0,78.2472,78.2557,78.2472,78.2557,13884.0
2018-11-16 11:55:00,91.54,91.54,91.53,91.53,8236.0,78.2557,78.2557,78.2472,78.2472,8236.0
2018-11-16 12:00:00,91.53,91.54,91.53,91.53,6980.0,78.2472,78.2557,78.2472,78.2472,6980.0
2018-11-16 12:05:00,91.53,91.54,91.53,91.53,7060.0,78.2472,78.2557,78.2472,78.2472,7060.0
2018-11-16 12:10:00,91.54,91.54,91.53,91.53,17394.0,78.2557,78.2557,78.2472,78.2472,17394.0
2018-11-16 12:15:00,91.54,91.54,91.53,91.53,11495.0,78.2557,78.2557,78.2472,78.2472,11495.0
2018-11-16 12:20:00,91.53,91.54,91.53,91.54,10668.0,78.2472,78.2557,78.2472,78.2557,10668.0
2018-11-16 12:25:00,91.53,91.54,91.53,91.53,7065.0,78.2472,78.2557,78.2472,78.2472,7065.0
2018-11-16 12:30:00,91.54,91.54,91.53,91.54,1185667.0,78.2557,78.2557,78.2472,78.2557,1185667.0
2018-11-16 12:35:00,91.53,91.54,91.53,91.54,5494.0,78.2472,78.2557,78.2472,78.2557,5494.0
2018-11-16 12:40:00,91.54,91.54,91.53,91.54,60344.0,78.2557,78.2557,78.2472,78.2557,60344.0
2018-11-16 12:45:00,91.54,91.54,91.53,91.53,11884.0,78.2557,78.2557,78.2472,78.2472,11884.0
2018-11-16 12:50:00,91.54,91.54,91.53,91.53,89495.0,78.2557,78.2557,78.2472,78.2472,89495.0
2018-11-16 12:55:00,91.54,91.54,91.53,91.54,2600.0,78.2557,78.2557,78.2472,78.2557,2600.0
2018-11-16 13:00:00,91.53,91.54,91.53,91.54,2029.0,78.2472,78.2557,78.2472,78.2557,2029.0
2018-11-16 13:05:00,91.54,91.54,91.53,91.54,1300.0,78.2557,78.2557,78.2472,78.2557,1300.0
2018-11-16 13:10:00,91.53,91.54,91.53,91.54,3012.0,78.2472,78.2557,78.2472,78.2557,3012.0
2018-11-16 13:15:00,91.54,91.54,91.53,91.54,11427.0,78.2557,78.2557,78.2472,78.2557,11427.0
2018-11-16 13:20:00,91.54,91.54,91.53,91.54,1529.0,78.2557,78.2557,78.2472,78.2557,1529.0
2018-11-16 13:25:00,91.54,91.54,91.53,91.53,4540.0,78.2557,78.2557,78.2472,78.2472,4540.0
2018-11-16 13:30:00,91.54,91.54,91.53,91.54,18042.0,78.2557,78.2557,78.2472,78.2557,18042.0
2018-11-16 13:35:00,91.53,91.54,91.53,91.54,15249.0,78.2472,78.2557,78.2472,78.2557,15249.0
2018-11-16 13:40:00,91.54,91.54,91.53,91.54,5590.0,78.2557,78.2557,78.2472,78.2557,5590.0
2018-11-16 13:45:00,91.54,91.54,91.53,91.54,2898.0,78.2557,78.2557,78.2472,78.2557,2898.0
2018-11-16 13:50:00,91.53,91.54,91.53,91.54,6026.0,78.2472,78.2557,78.2472,78.2557,6026.0
2018-11-16 13:55:00,91.54,91.54,91.53,91.54,5483.0,78.2557,78.2557,78.2472,78.2557,5483.0
2018-11-16 14:00:00,91.54,91.54,91.53,91.54,20379.0,78.2557,78.2557,78.2472,78.2557,20379.0
2018-11-16 14:05:00,91.54,91.54,91.53,91.53,80557.0,78.2557,78.2557,78.2472,78.2472,80557.0
2018-11-16 14:10:00,91.53,91.54,91.53,91.53,8815.0,78.2472,78.2557,78.2472,78.2472,8815.0
2018-11-16 14:15:00,91.54,91.54,91.53,91.54,33213.0,78.2557,78.2557,78.2472,78.2557,33213.0
2018-11-16 14:20:00,91.54,91.54,91.53,91.53,21650.0,78.2557,78.2557,78.2472,78.2472,21650.0
2018-11-16 14:25:00,91.53,91.54,91.53,91.53,15648.0,78.2472,78.2557,78.2472,78.2472,15648.0
2018-11-16 14:30:00,91.54,91.54,91.53,91.54,4669990.0,78.2557,78.2557,78.2472,78.2557,4669990.0
2018-11-16 14:35:00,91.53,91.54,91.53,91.53,11538.0,78.2472,78.2557,78.2472,78.2472,11538.0
2018-11-16 14:40:00,91.53,91.54,91.53,91.54,2820.0,78.2472,78.2557,78.2472,78.2557,2820.0
2018-11-16 14:45:00,91.54,91.54,91.53,91.53,1372.0,78.2557,78.2557,78.2472,78.2472,1372.0
2018-11-16 14:50:00,91.54,91.54,91.53,91.54,205.0,78.2557,78.2557,78.2472,78.2557,205.0
2018-11-16 14:55:00,91.54,91.54,91.53,91.54,221094.0,78.2557,78.2557,78.2472,78.2557,221094.0
2018-11-16 15:00:00,91.54,91.54,91.53,91.54,4466.0,78.2557,78.2557,78.2472,78.2557,4466.0
2018-11-16 15:05:00,91.54,91.54,91.53,91.54,1292.0,78.2557,78.2557,78.2472,78.2557,1292.0
2018-11-16 15:10:00,91.54,91.54,91.53,91.54,34452.0,78.2557,78.2557,78.2472,78.2557,34452.0
2018-11-16 15:15:00,91.54,91.54,91.53,91.54,84522.0,78.2557,78.2557,78.2472,78.2557,84522.0
2018-11-16 15:20:00,91.54,91.54,91.53,91.54,2973.0,78.2557,78.2557,78.2472,78.2557,2973.0
2018-11-16 15:25:00,91.54,91.54,91.53,91.53,41503.0,78.2557,78.2557,78.2472,78.2472,41503.0
2018-11-16 15:30:00,91.53,91.54,91.53,91.54,23768.0,78.2472,78.2557,78.2472,78.2557,23768.0
2018-11-16 15:35:00,91.53,91.54,91.53,91.53,2704.0,78.2472,78.2557,78.2472,78.2472,2704.0
2018-11-16 15:40:00,91.53,91.54,91.53,91.53,105081.0,78.2472,78.2557,78.2472,78.2472,105081.0
2018-11-16 15:45:00,91.53,91.54,91.53,91.54,7568.0,78.2472,78.2557,78.2472,78.2557,7568.0
2018-11-16 15:50:00,91.53,91.54,91.53,91.53,22143.0,78.2472,78.2557,78.2472,78.2472,22143.0
2018-11-16 15:55:00,91.53,91.54,91.53,91.53,21952.0,78.2472,78.2557,78.2472,78.2472,21952.0
2018-11-19 09:30:00,91.54,91.54,91.53,91.53,19983.0,78.2557,78.2557,78.2472,78.2472,19983.0
2018-11-19 09:35:00,91.53,91.54,91.53,91.54,1169.0,78.2472,78.2557,78.2472,78.2557,1169.0
2018-11-19 09:40:00,91.53,91.54,91.53,91.54,9946.0,78.2472,78.2557,78.2472,78.2557,9946.0
2018-11-19 09:45:00,91.53,91.54,91.53,91.53,500.0,78.2472,78.2557,78.2472,78.2472,500.0
2018-11-19 09:50:00,91.54,91.54,91.53,91.54,2666.0,78.2557,78.2557,78.2472,78.2557,2666.0
2018-11-19 09:55:00,91.54,91.54,91.53,91.53,11298.0,78.2557,78.2557,78.2472,78.2472,11298.0
2018-11-19 10:00:00,91.54,91.54,91.53,91.54,210.0,78.2557,78.2557,78.2472,78.2557,210.0
2018-11-19 10:05:00,91.54,91.54,91.53,91.53,2521.0,78.2557,78.2557,78.2472,78.2472,2521.0
2018-11-19 10:10:00,91.54,91.54,91.53,91.54,21897.0,78.2557,78.2557,78.2472,78.2557,21897.0
2018-11-19 10:15:00,91.54,91.54,91.53,91.54,2812.0,78.2557,78.2557,78.2472,78.2557,2812.0
2018-11-19 10:20:00,91.54,91.54,91.54,91.54,400.0,78.2557,78.2557,78.2557,78.2557,400.0
2018-11-19 10:25:00,91.53,91.54,91.53,91.53,200.0,78.2472,78.2557,78.2472,78.2472,200.0
2018-11-19 10:30:00,91.54,91.54,91.53,91.53,498.0,78.2557,78.2557,78.2472,78.2472,498.0
2018-11-19 10:35:00,91.53,91.54,91.53,91.53,3284.0,78.2472,78.2557,78.2472,78.2472,3284.0
2018-11-19 10:40:00,91.54,91.54,91.53,91.54,65381.0,78.2557,78.2557,78.2472,78.2557,65381.0
2018-11-19 10:45:00,91.54,91.54,91.53,91.53,4425.0,78.2557,78.2557,78.2472,78.2472,4425.0
2018-11-19 10:50:00,91.53,91.54,91.53,91.54,5209.0,78.2472,78.2557,78.2472,78.2557,5209.0
2018-11-19 10:55:00,91.53,91.54,91.53,91.54,89913.0,78.2472,78.2557,78.2472,78.2557,89913.0
2018-11-19 11:00:00,91.54,91.54,91.53,91.54,1415.0,78.2557,78.2557,78.2472,78.2557,1415.0
2018-11-19 11:05:00,91.54,91.54,91.53,91.54,15039.0,78.2557,78.2557,78.2472,78.2557,15039.0
2018-11-19 11:10:00,91.54,91.54,91.53,91.53,864.0,78.2557,78.2557,78.2472,78.2472,864.0
2018-11-19 11:15:00,91.54,91.54,91.53,91.53,4352.0,78.2557,78.2557,78.2472,78.2472,4352.0
2018-11-19 11:20:00,91.53,91.54,91.53,91.53,23348.0,78.2472,78.2557,78.2472,78.2472,23348.0
2018-11-19 11:25:00,91.54,91.54,91.53,91.54,2820.0,78.2557,78.2557,78.2472,78.2557,2820.0
2018-11-19 11:30:00,91.54,91.54,91.53,91.54,3146.0,78.2557,78.2557,78.2472,78.2557,3146.0
2018-11-19 11:35:00,91.54,91.54,91.53,91.54,4650.0,78.2557,78.2557,78.2472,78.2557,4650.0
2018-11-19 11:40:00,91.54,91.54,91.53,91.54,2076.0,78.2557,78.2557,78.2472,78.2557,2076.0
2018-11-19 11:45:00,91.54,91.54,91.53,91.54,1375.0,78.2557,78.2557,78.2472,78.2557,1375.0
2018-11-19 11:50:00,91.53,91.54,91.53,91.54,1857.0,78.2472,78.2557,78.2472,78.2557,1857.0
2018-11-19 11:55:00,91.54,91.54,91.53,91.54,18761.0,78.2557,78.2557,78.2472,78.2557,18761.0
2018-11-19 12:00:00,91.54,91.54,91.53,91.54,11306.0,78.2557,78.2557,78.2472,78.2557,11306.0
2018-11-19 12:05:00,91.54,91.54,91.54,91.54,400.0,78.2557,78.2557,78.2557,78.2557,400.0
2018-11-19 12:10:00,91.54,91.54,91.53,91.53,5466.0,78.2557,78.2557,78.2472,78.2472,5466.0
2018-11-19 12:15:00,91.54,91.54,91.53,91.54,13312.0,78.2557,78.2557,78.2472,78.2557,13312.0
2018-11-19 12:20:00,91.54,91.54,91.53,91.54,27477.0,78.2557,78.2557,78.2472,78.2557,27477.0
2018-11-19 12:25:00,91.54,91.54,91.53,91.53,4944.0,78.2557,78.2557,78.2472,78.2472,4944.0
2018-11-19 12:30:00,91.54,91.54,91.53,91.54,5937.0,78.2557,78.2557,78.2472,78.2557,5937.0
2018-11-19 12:35:00,91.54,91.54,91.53,91.54,5046.0,78.2557,78.2557,78.2472,78.2557,5046.0
2018-11-19 12:40:00,91.54,91.54,91.53,91.53,2111.0,78.2557,78.2557,78.2472,78.2472,2111.0
2018-11-19 12:45:00,91.54,91.54,91.53,91.54,1000.0,78.2557,78.2557,78.2472,78.2557,1000.0
2018-11-19 12:50:00,91.54,91.54,91.53,91.53,2165.0,78.2557,78.2557,78.2472,78.2472,2165.0
2018-11-19 12:55:00,91.54,91.54,91.53,91.54,15192.0,78.2557,78.2557,78.2472,78.2557,15192.0
2018-11-19 13:00:00,91.53,91.54,91.53,91.54,2200.0,78.2472,78.2557,78.2472,78.2557,2200.0
2018-11-19 13:05:00,91.54,91.54,91.53,91.54,3137.0,78.2557,78.2557,78.2472,78.2557,3137.0
2018-11-19 13:10:00,91.54,91.54,91.53,91.54,1286.0,78.2557,78.2557,78.2472,78.2557,1286.0
2018-11-19 13:15:00,91.54,91.54,91.53,91.54,5298.0,78.2557,78.2557,78.2472,78.2557,5298.0
2018-11-19 13:20:00,91.54,91.54,91.53,91.54,3144.0,78.2557,78.2557,78.2472,78.2557,3144.0
2018-11-19 13:25:00,91.54,91.54,91.53,91.54,5940.0,78.2557,78.2557,78.2472,78.2557,5940.0
2018-11-19 13:30:00,91.53,91.54,91.53,91.53,19225.0,78.2472,78.2557,78.2472,78.2472,19225.0
2018-11-19 13:35:00,91.54,91.54,91.53,91.54,989.0,78.2557,78.2557,78.2472,78.2557,989.0
2018-11-19 13:40:00,91.54,91.54,91.53,91.54,2127.0,78.2557,78.2557,78.2472,78.2557,2127.0
2018-11-19 13:45:00,91.53,91.54,91.53,91.54,1631.0,78.2472,78.2557,78.2472,78.2557,1631.0
2018-11-19 13:50:00,91.54,91.54,91.53,91.53,4418.0,78.2557,78.2557,78.2472,78.2472,4418.0
2018-11-19 13:55:00,91.54,91.54,91.53,91.54,371.0,78.2557,78.2557,78.2472,78.2557,371.0
2018-11-19 14:00:00,91.54,91.54,91.53,91.54,1120.0,78.2557,78.2557,78.2472,78.2557,1120.0
2018-11-19 14:05:00,91.54,91.54,91.53,91.54,21997.0,78.2557,78.2557,78.2472,78.2557,21997.0
2018-11-19 14:10:00,91.54,91.54,91.53,91.54,21629.0,78.2557,78.2557,78.2472,78.2557,21629.0
2018-11-19 14:15:00,91.54,91.54,91.53,91.54,420512.0,78.2557,78.2557,78.2472,78.2557,420512.0
2018-11-19 14:20:00,91.54,91.54,91.53,91.54,19105.0,78.2557,78.2557,78.2472,78.2557,19105.0
2018-11-19 14:25:00,91.54,91.54,91.53,91.53,14588.0,78.2557,78.2557,78.2472,78.2472,14588.0
2018-11-19 14:30:00,91.54,91.54,91.53,91.53,2422.0,78.2557,78.2557,78.2472,78.2472,2422.0
2018-11-19 14:35:00,91.54,91.54,91.53,91.54,17880.0,78.2557,78.2557,78.2472,78.2557,17880.0
2018-11-19 14:40:00,91.54,91.54,91.53,91.54,4599.0,78.2557,78.2557,78.2472,78.2557,4599.0
2018-11-19 14:45:00,91.54,91.54,91.53,91.54,3201.0,78.2557,78.2557,78.2472,78.2557,3201.0
2018-11-19 14:50:00,91.54,91.54,91.53,91.53,8970.0,78.2557,78.2557,78.2472,78.2472,8970.0
2018-11-19 14:55:00,91.54,91.54,91.53,91.53,25033.0,78.2557,78.2557,78.2472,78.2472,25033.0
2018-11-19 15:00:00,91.53,91.54,91.53,91.53,16681.0,78.2472,78.2557,78.2472,78.2472,16681.0
2018-11-19 15:05:00,91.53,91.54,91.53,91.54,16642.0,78.2472,78.2557,78.2472,78.2557,16642.0
2018-11-19 15:10:00,91.54,91.54,91.53,91.54,9484.0,78.2557,78.2557,78.2472,78.2557,9484.0
2018-11-19 15:15:00,91.53,91.54,91.53,91.53,22240.0,78.2472,78.2557,78.2472,78.2472,22240.0
2018-11-19 15:20:00,91.53,91.54,91.53,91.54,17213.0,78.2472,78.2557,78.2472,78.2557,17213.0
2018-11-19 15:25:00,91.54,91.54,91.53,91.54,7353.0,78.2557,78.2557,78.2472,78.2557,7353.0
2018-11-19 15:30:00,91.54,91.54,91.53,91.54,49142.0,78.2557,78.2557,78.2472,78.2557,49142.0
2018-11-19 15:35:00,91.54,91.54,91.53,91.54,21598.0,78.2557,78.2557,78.2472,78.2557,21598.0
2018-11-19 15:40:00,91.54,91.54,91.53,91.54,279032.0,78.2557,78.2557,78.2472,78.2557,279032.0
2018-11-19 15:45:00,91.53,91.54,91.53,91.53,38827.0,78.2472,78.2557,78.2472,78.2472,38827.0
2018-11-19 15:50:00,91.54,91.54,91.53,91.54,29632.0,78.2557,78.2557,78.2472,78.2557,29632.0
2018-11-19 15:55:00,91.54,91.54,91.53,91.54,133426.0,78.2557,78.2557,78.2472,78.2557,133426.0
2018-11-20 09:30:00,91.55,91.55,91.54,91.55,17284.0,78.2643,78.2643,78.2557,78.2643,17284.0
2018-11-20 09:35:00,91.54,91.55,91.54,91.55,25461.0,78.2557,78.2643,78.2557,78.2643,25461.0
2018-11-20 09:40:00,91.54,91.55,91.54,91.55,9547.0,78.2557,78.2643,78.2557,78.2643,9547.0
2018-11-20 09:45:00,91.54,91.55,91.54,91.55,8728.0,78.2557,78.2643,78.2557,78.2643,8728.0
2018-11-20 09:50:00,91.55,91.55,91.54,91.55,6280.0,78.2643,78.2643,78.2557,78.2643,6280.0
2018-11-20 09:55:00,91.55,91.55,91.54,91.55,4786.0,78.2643,78.2643,78.2557,78.2643,4786.0
2018-11-20 10:00:00,91.55,91.55,91.54,91.54,3944.0,78.2643,78.2643,78.2557,78.2557,3944.0
2018-11-20 10:05:00,91.55,91.55,91.54,91.55,8312.0,78.2643,78.2643,78.2557,78.2643,8312.0
2018-11-20 10:10:00,91.54,91.55,91.54,91.55,7850.0,78.2557,78.2643,78.2557,78.2643,7850.0
2018-11-20 10:15:00,91.55,91.55,91.54,91.55,17831.0,78.2643,78.2643,78.2557,78.2643,17831.0
2018-11-20 10:20:00,91.55,91.55,91.54,91.55,81321.0,78.2643,78.2643,78.2557,78.2643,81321.0
2018-11-20 10:25:00,91.55,91.55,91.54,91.54,3392.0,78.2643,78.2643,78.2557,78.2557,3392.0
2018-11-20 10:30:00,91.55,91.55,91.54,91.55,3266.0,78.2643,78.2643,78.2557,78.2643,3266.0
2018-11-20 10:35:00,91.55,91.55,91.54,91.55,29274.0,78.2643,78.2643,78.2557,78.2643,29274.0
2018-11-20 10:40:00,91.55,91.55,91.54,91.55,2614.0,78.2643,78.2643,78.2557,78.2643,2614.0
2018-11-20 10:45:00,91.54,91.55,91.54,91.55,9867.0,78.2557,78.2643,78.2557,78.2643,9867.0
2018-11-20 10:50:00,91.54,91.55,91.54,91.55,29527.0,78.2557,78.2643,78.2557,78.2643,29527.0
2018-11-20 10:55:00,91.54,91.55,91.54,91.55,650472.0,78.2557,78.2643,78.2557,78.2643,650472.0
2018-11-20 11:00:00,91.55,91.55,91.54,91.55,6066.0,78.2643,78.2643,78.2557,78.2643,6066.0
2018-11-20 11:05:00,91.55,91.55,91.54,91.55,9099.0,78.2643,78.2643,78.2557,78.2643,9099.0
2018-11-20 11:10:00,91.54,91.55,91.54,91.55,97911.0,78.2557,78.2643,78.2557,78.2643,97911.0
2018-11-20 11:15:00,91.55,91.55,91.54,91.54,1393.0,78.2643,78.2643,78.2557,78.2557,1393.0
2018-11-20 11:20:00,91.55,91.55,91.54,91.55,20161.0,78.2643,78.2643,78.2557,78.2643,20161.0
2018-11-20 11:25:00,91.55,91.55,91.54,91.55,58933.0,78.2643,78.2643,78.2557,78.2643,58933.0
2018-11-20 11:30:00,91.55,91.55,91.54,91.55,9939.0,78.2643,78.2643,78.2557,78.2643,9939.0
2018-11-20 11:35:00,91.55,91.55,91.54,91.55,63747.0,78.2643,78.2643,78.2557,78.2643,63747.0
2018-11-20 11:40:00,91.55,91.55,91.54,91.54,76211.0,78.2643,78.2643,78.2557,78.2557,76211.0
2018-11-20 11:45:00,91.55,91.55,91.54,91.54,11378.0,78.2643,78.2643,78.2557,78.2557,11378.0
2018-11-20 11:50:00,91.55,91.55,91.54,91.55,4686.0,78.2643,78.2643,78.2557,78.2643,4686.0
2018-11-20 11:55:00,91.55,91.55,91.54,91.55,180288.0,78.2643,78.2643,78.2557,78.2643,180288.0
2018-11-20 12:00:00,91.54,91.55,91.54,91.54,15380.0,78.2557,78.2643,78.2557,78.2557,15380.0
2018-11-20 12:05:00,91.54,91.55,91.54,91.55,4349.0,78.2557,78.2643,78.2557,78.2643,4349.0
2018-11-20 12:10:00,91.55,91.55,91.54,91.55,6087.0,78.2643,78.2643,78.2557,78.2643,6087.0
2018-11-20 12:15:00,91.55,91.55,91.54,91.55,11595.0,78.2643,78.2643,78.2557,78.2643,11595.0
2018-11-20 12:20:00,91.55,91.55,91.54,91.55,327195.0,78.2643,78.2643,78.2557,78.2643,327195.0
2018-11-20 12:25:00,91.55,91.55,91.55,91.55,2600.0,78.2643,78.2643,78.2643,78.2643,2600.0
2018-11-20 12:30:00,91.55,91.55,91.54,91.55,296183.0,78.2643,78.2643,78.2557,78.2643,296183.0
2018-11-20 12:35:00,91.55,91.55,91.54,91.55,14010.0,78.2643,78.2643,78.2557,78.2643,14010.0
2018-11-20 12:40:00,91.55,91.55,91.54,91.55,27933.0,78.2643,78.2643,78.2557,78.2643,27933.0
2018-11-20 12:45:00,91.55,91.55,91.54,91.55,4136.0,78.2643,78.2643,78.2557,78.2643,4136.0
2018-11-20 12:50:00,91.55,91.55,91.54,91.55,73296.0,78.2643,78.2643,78.2557,78.2643,73296.0
2018-11-20 12:55:00,91.55,91.55,91.54,91.54,18200.0,78.2643,78.2643,78.2557,78.2557,18200.0
2018-11-20 13:00:00,91.55,91.55,91.54,91.55,50206.0,78.2643,78.2643,78.2557,78.2643,50206.0
2018-11-20 13:05:00,91.54,91.55,91.54,91.54,23007.0,78.2557,78.2643,78.2557,78.2557,23007.0
2018-11-20 13:10:00,91.55,91.55,91.54,91.54,2707.0,78.2643,78.2643,78.2557,78.2557,2707.0
2018-11-20 13:15:00,91.55,91.55,91.54,91.55,8131.0,78.2643,78.2643,78.2557,78.2643,8131.0
2018-11-20 13:20:00,91.55,91.55,91.54,91.55,8213.0,78.2643,78.2643,78.2557,78.2643,8213.0
2018-11-20 13:25:00,91.55,91.55,91.54,91.55,47053.0,78.2643,78.2643,78.2557,78.2643,47053.0
2018-11-20 13:30:00,91.54,91.55,91.54,91.55,75895.0,78.2557,78.2643,78.2557,78.2643,75895.0
2018-11-20 13:35:00,91.55,91.55,91.54,91.55,4319.0,78.2643,78.2643,78.2557,78.2643,4319.0
2018-11-20 13:40:00,91.55,91.55,91.54,91.55,4506.0,78.2643,78.2643,78.2557,78.2643,4506.0
2018-11-20 13:45:00,91.54,91.55,91.54,91.55,1495.0,78.2557,78.2643,78.2557,78.2643,1495.0
2018-11-20 13:50:00,91.55,91.55,91.54,91.55,25482.0,78.2643,78.2643,78.2557,78.2643,25482.0
2018-11-20 13:55:00,91.54,91.55,91.54,91.55,1579.0,78.2557,78.2643,78.2557,78.2643,1579.0
2018-11-20 14:00:00,91.55,91.55,91.54,91.55,19347.0,78.2643,78.2643,78.2557,78.2643,19347.0
2018-11-20 14:05:00,91.55,91.55,91.54,91.55,51645.0,78.2643,78.2643,78.2557,78.2643,51645.0
2018-11-20 14:10:00,91.55,91.55,91.54,91.55,62554.0,78.2643,78.2643,78.2557,78.2643,62554.0
2018-11-20 14:15:00,91.55,91.55,91.54,91.55,5793.0,78.2643,78.2643,78.2557,78.2643,5793.0
2018-11-20 14:20:00,91.55,91.55,91.54,91.55,4156.0,78.2643,78.2643,78.2557,78.2643,4156.0
2018-11-20 14:25:00,91.55,91.55,91.54,91.55,8126.0,78.2643,78.2643,78.2557,78.2643,8126.0
2018-11-20 14:30:00,91.55,91.55,91.54,91.54,21258.0,78.2643,78.2643,78.2557,78.2557,21258.0
2018-11-20 14:35:00,91.54,91.55,91.54,91.55,176385.0,78.2557,78.2643,78.2557,78.2643,176385.0
2018-11-20 14:40:00,91.55,91.55,91.54,91.54,9724.0,78.2643,78.2643,78.2557,78.2557,9724.0
2018-11-20 14:45:00,91.55,91.55,91.54,91.55,8701.0,78.2643,78.2643,78.2557,78.2643,8701.0
2018-11-20 14:50:00,91.55,91.55,91.54,91.54,1573331.0,78.2643,78.2643,78.2557,78.2557,1573331.0
2018-11-20 14:55:00,91.55,91.55,91.54,91.55,10399.0,78.2643,78.2643,78.2557,78.2643,10399.0
2018-11-20 15:00:00,91.55,91.55,91.54,91.55,233181.0,78.2643,78.2643,78.2557,78.2643,233181.0
2018-11-20 15:05:00,91.55,91.55,91.54,91.55,18960.0,78.2643,78.2643,78.2557,78.2643,18960.0
2018-11-20 15:10:00,91.55,91.55,91.54,91.55,149758.0,78.2643,78.2643,78.2557,78.2643,149758.0
2018-11-20 15:15:00,91.55,91.55,91.54,91.55,19986.0,78.2643,78.2643,78.2557,78.2643,19986.0
2018-11-20 15:20:00,91.55,91.55,91.54,91.55,8263.0,78.2643,78.2643,78.2557,78.2643,8263.0
2018-11-20 15:25:00,91.54,91.55,91.54,91.54,30621.0,78.2557,78.2643,78.2557,78.2557,30621.0
2018-11-20 15:30:00,91.55,91.55,91.54,91.54,15617.0,78.2643,78.2643,78.2557,78.2557,15617.0
2018-11-20 15:35:00,91.55,91.55,91.54,91.55,22311.0,78.2643,78.2643,78.2557,78.2643,22311.0
2018-11-20 15:40:00,91.55,91.55,91.54,91.54,19165.0,78.2643,78.2643,78.2557,78.2557,19165.0
2018-11-20 15:45:00,91.55,91.55,91.54,91.55,37056.0,78.2643,78.2643,78.2557,78.2643,37056.0
2018-11-20 15:50:00,91.55,91.55,91.54,91.55,29178.0,78.2643,78.2643,78.2557,78.2643,29178.0
2018-11-20 15:55:00,91.55,91.55,91.54,91.55,35981.0,78.2643,78.2643,78.2557,78.2643,35981.0
2018-11-21 09:30:00,91.58,91.58,91.56,91.56,29585.0,78.2899,78.2899,78.2728,78.2728,29585.0
2018-11-21 09:35:00,91.56,91.58,91.56,91.56,92852.0,78.2728,78.2899,78.2728,78.2728,92852.0
2018-11-21 09:40:00,91.56,91.57,91.56,91.57,14401.0,78.2728,78.2814,78.2728,78.2814,14401.0
2018-11-21 09:45:00,91.56,91.57,91.56,91.57,36134.0,78.2728,78.2814,78.2728,78.2814,36134.0
2018-11-21 09:50:00,91.56,91.57,91.56,91.56,3697.0,78.2728,78.2814,78.2728,78.2728,3697.0
2018-11-21 09:55:00,91.57,91.57,91.56,91.57,1659.0,78.2814,78.2814,78.2728,78.2814,1659.0
2018-11-21 10:00:00,91.56,91.57,91.56,91.57,13144.0,78.2728,78.2814,78.2728,78.2814,13144.0
2018-11-21 10:05:00,91.57,91.57,91.56,91.57,933.0,78.2814,78.2814,78.2728,78.2814,933.0
2018-11-21 10:10:00,91.56,91.57,91.56,91.56,6650.0,78.2728,78.2814,78.2728,78.2728,6650.0
2018-11-21 10:15:00,91.57,91.57,91.56,91.56,6033.0,78.2814,78.2814,78.2728,78.2728,6033.0
2018-11-21 10:20:00,91.56,91.57,91.56,91.57,11212.0,78.2728,78.2814,78.2728,78.2814,11212.0
2018-11-21 10:25:00,91.56,91.57,91.56,91.56,13001.0,78.2728,78.2814,78.2728,78.2728,13001.0
2018-11-21 10:30:00,91.57,91.57,91.56,91.56,90881.0,78.2814,78.2814,78.2728,78.2728,90881.0
2018-11-21 10:35:00,91.56,91.57,91.56,91.56,25091.0,78.2728,78.2814,78.2728,78.2728,25091.0
2018-11-21 10:40:00,91.56,91.57,91.56,91.56,1193.0,78.2728,78.2814,78.2728,78.2728,1193.0
2018-11-21 10:45:00,91.56,91.57,91.56,91.56,927.0,78.2728,78.2814,78.2728,78.2728,927.0
2018-11-21 10:50:00,91.56,91.57,91.56,91.57,20946.0,78.2728,78.2814,78.2728,78.2814,20946.0
2018-11-21 10:55:00,91.56,91.57,91.56,91.57,29766.0,78.2728,78.2814,78.2728,78.2814,29766.0
2018-11-21 11:00:00,91.56,91.57,91.56,91.57,15531.0,78.2728,78.2814,78.2728,78.2814,15531.0
2018-11-21 11:05:00,91.57,91.57,91.56,91.56,30467.0,78.2814,78.2814,78.2728,78.2728,30467.0
2018-11-21 11:10:00,91.56,91.57,91.56,91.57,51820.0,78.2728,78.2814,78.2728,78.2814,51820.0
2018-11-21 11:15:00,91.56,91.57,91.56,91.56,7475.0,78.2728,78.2814,78.2728,78.2728,7475.0
2018-11-21 11:20:00,91.57,91.57,91.56,91.57,324.0,78.2814,78.2814,78.2728,78.2814,324.0
2018-11-21 11:25:00,91.56,91.57,91.56,91.56,4705.0,78.2728,78.2814,78.2728,78.2728,4705.0
2018-11-21 11:30:00,91.56,91.57,91.56,91.57,13105.0,78.2728,78.2814,78.2728,78.2814,13105.0
2018-11-21 11:35:00,91.56,91.56,91.56,91.56,1195.0,78.2728,78.2728,78.2728,78.2728,1195.0
2018-11-21 11:40:00,91.57,91.57,91.56,91.57,2832.0,78.2814,78.2814,78.2728,78.2814,2832.0
2018-11-21 11:45:00,91.56,91.57,91.56,91.57,3584.0,78.2728,78.2814,78.2728,78.2814,3584.0
2018-11-21 11:50:00,91.56,91.57,91.56,91.56,3615.0,78.2728,78.2814,78.2728,78.2728,3615.0
2018-11-21 11:55:00,91.56,91.57,91.56,91.56,4400.0,78.2728,78.2814,78.2728,78.2728,4400.0
2018-11-21 12:00:00,91.56,91.57,91.56,91.56,875.0,78.2728,78.2814,78.2728,78.2728,875.0
2018-11-21 12:05:00,91.56,91.57,91.56,91.56,5153.0,78.2728,78.2814,78.2728,78.2728,5153.0
2018-11-21 12:10:00,91.56,91.57,91.56,91.57,625.0,78.2728,78.2814,78.2728,78.2814,625.0
2018-11-21 12:15:00,91.56,91.57,91.56,91.56,1300.0,78.2728,78.2814,78.2728,78.2728,1300.0
2018-11-21 12:20:00,91.57,91.57,91.56,91.56,1682.0,78.2814,78.2814,78.2728,78.2728,1682.0
2018-11-21 12:25:00,91.57,91.57,91.56,91.56,377.0,78.2814,78.2814,78.2728,78.2728,377.0
2018-11-21 12:30:00,91.57,91.57,91.56,91.56,1750.0,78.2814,78.2814,78.2728,78.2728,1750.0
2018-11-21 12:35:00,91.57,91.57,91.56,91.57,1340.0,78.2814,78.2814,78.2728,78.2814,1340.0
2018-11-21 12:40:00,91.56,91.57,91.56,91.56,3421.0,78.2728,78.2814,78.2728,78.2728,3421.0
2018-11-21 12:45:00,91.56,91.57,91.56,91.56,9772.0,78.2728,78.2814,78.2728,78.2728,9772.0
2018-11-21 12:50:00,91.56,91.57,91.56,91.56,4733.0,78.2728,78.2814,78.2728,78.2728,4733.0
2018-11-21 12:55:00,91.56,91.57,91.56,91.56,5363.0,78.2728,78.2814,78.2728,78.2728,5363.0
2018-11-21 13:00:00,91.56,91.57,91.56,91.56,4483.0,78.2728,78.2814,78.2728,78.2728,4483.0
2018-11-21 13:05:00,91.56,91.57,91.56,91.57,5137.0,78.2728,78.2814,78.2728,78.2814,5137.0
2018-11-21 13:10:00,91.56,91.57,91.56,91.56,6782.0,78.2728,78.2814,78.2728,78.2728,6782.0
2018-11-21 13:15:00,91.56,91.57,91.56,91.56,53135.0,78.2728,78.2814,78.2728,78.2728,53135.0
2018-11-21 13:20:00,91.56,91.57,91.56,91.56,8635.0,78.2728,78.2814,78.2728,78.2728,8635.0
2018-11-21 13:25:00,91.56,91.57,91.56,91.56,21075.0,78.2728,78.2814,78.2728,78.2728,21075.0
2018-11-21 13:30:00,91.56,91.57,91.56,91.56,8024.0,78.2728,78.2814,78.2728,78.2728,8024.0
2018-11-21 13:35:00,91.56,91.57,91.56,91.57,6782.0,78.2728,78.2814,78.2728,78.2814,6782.0
2018-11-21 13:40:00,91.57,91.57,91.56,91.56,3619.0,78.2814,78.2814,78.2728,78.2728,3619.0
2018-11-21 13:45:00,91.56,91.57,91.56,91.56,43820.0,78.2728,78.2814,78.2728,78.2728,43820.0
2018-11-21 13:50:00,91.57,91.57,91.56,91.56,41969.0,78.2814,78.2814,78.2728,78.2728,41969.0
2018-11-21 13:55:00,91.56,91.57,91.56,91.56,684.0,78.2728,78.2814,78.2728,78.2728,684.0
2018-11-21 14:00:00,91.56,91.57,91.56,91.56,1857.0,78.2728,78.2814,78.2728,78.2728,1857.0
2018-11-21 14:05:00,91.57,91.57,91.56,91.57,38026.0,78.2814,78.2814,78.2728,78.2814,38026.0
2018-11-21 14:10:00,91.56,91.57,91.56,91.56,64574.0,78.2728,78.2814,78.2728,78.2728,64574.0
2018-11-21 14:15:00,91.57,91.57,91.56,91.57,22000.0,78.2814,78.2814,78.2728,78.2814,22000.0
2018-11-21 14:20:00,91.56,91.57,91.56,91.57,707.0,78.2728,78.2814,78.2728,78.2814,707.0
2018-11-21 14:25:00,91.57,91.57,91.56,91.57,32951.0,78.2814,78.2814,78.2728,78.2814,32951.0
2018-11-21 14:30:00,91.56,91.57,91.56,91.56,1242.0,78.2728,78.2814,78.2728,78.2728,1242.0
2018-11-21 14:35:00,91.57,91.57,91.56,91.56,48147.0,78.2814,78.2814,78.2728,78.2728,48147.0
2018-11-21 14:40:00,91.56,91.57,91.56,91.57,6890.0,78.2728,78.2814,78.2728,78.2814,6890.0
2018-11-21 14:45:00,91.56,91.57,91.56,91.56,14087.0,78.2728,78.2814,78.2728,78.2728,14087.0
2018-11-21 14:50:00,91.56,91.57,91.56,91.56,5558.0,78.2728,78.2814,78.2728,78.2728,5558.0
2018-11-21 14:55:00,91.56,91.57,91.56,91.56,56028.0,78.2728,78.2814,78.2728,78.2728,56028.0
2018-11-21 15:00:00,91.56,91.57,91.56,91.56,1316.0,78.2728,78.2814,78.2728,78.2728,1316.0
2018-11-21 15:05:00,91.57,91.57,91.56,91.57,106771.0,78.2814,78.2814,78.2728,78.2814,106771.0
2018-11-21 15:10:00,91.56,91.57,91.56,91.56,14717.0,78.2728,78.2814,78.2728,78.2728,14717.0
2018-11-21 15:15:00,91.56,91.57,91.56,91.56,338203.0,78.2728,78.2814,78.2728,78.2728,338203.0
2018-11-21 15:20:00,91.56,91.57,91.56,91.57,1153.0,78.2728,78.2814,78.2728,78.2814,1153.0
2018-11-21 15:25:00,91.56,91.57,91.56,91.56,200.0,78.2728,78.2814,78.2728,78.2728,200.0
2018-11-21 15:30:00,91.56,91.57,91.56,91.56,3824.0,78.2728,78.2814,78.2728,78.2728,3824.0
2018-11-21 15:35:00,91.56,91.57,91.56,91.56,56431.0,78.2728,78.2814,78.2728,78.2728,56431.0
2018-11-21 15:40:00,91.56,91.57,91.56,91.56,2471.0,78.2728,78.2814,78.2728,78.2728,2471.0
2018-11-21 15:45:00,91.57,91.57,91.56,91.56,22944.0,78.2814,78.2814,78.2728,78.2728,22944.0
2018-11-21 15:50:00,91.56,91.57,91.56,91.56,500.0,78.2728,78.2814,78.2728,78.2728,500.0
2018-11-21 15:55:00,91.56,91.57,91.56,91.56,32643.0,78.2728,78.2814,78.2728,78.2728,32643.0
2018-11-23 09:30:00,91.57,91.57,91.56,91.56,16322.0,78.2814,78.2814,78.2728,78.2728,16322.0
2018-11-23 09:35:00,91.56,91.57,91.56,91.57,4339.0,78.2728,78.2814,78.2728,78.2814,4339.0
2018-11-23 09:40:00,91.57,91.57,91.57,91.57,400.0,78.2814,78.2814,78.2814,78.2814,400.0
2018-11-23 09:45:00,91.57,91.57,91.56,91.57,2751.0,78.2814,78.2814,78.2728,78.2814,2751.0
2018-11-23 09:50:00,91.56,91.57,91.56,91.56,1391.0,78.2728,78.2814,78.2728,78.2728,1391.0
2018-11-23 09:55:00,91.57,91.57,91.56,91.56,7402.0,78.2814,78.2814,78.2728,78.2728,7402.0
2018-11-23 10:00:00,91.57,91.58,91.57,91.57,3544.0,78.2814,78.2899,78.2814,78.2814,3544.0
2018-11-23 10:05:00,91.57,91.58,91.57,91.58,454.0,78.2814,78.2899,78.2814,78.2899,454.0
2018-11-23 10:10:00,91.58,91.58,91.57,91.58,300.0,78.2899,78.2899,78.2814,78.2899,300.0
2018-11-23 10:15:00,91.58,91.58,91.57,91.58,867.0,78.2899,78.2899,78.2814,78.2899,867.0
2018-11-23 10:20:00,91.57,91.58,91.57,91.58,3779.0,78.2814,78.2899,78.2814,78.2899,3779.0
2018-11-23 10:25:00,91.58,91.58,91.57,91.58,10201.0,78.2899,78.2899,78.2814,78.2899,10201.0
2018-11-23 10:30:00,91.58,91.58,91.57,91.58,2607.0,78.2899,78.2899,78.2814,78.2899,2607.0
2018-11-23 10:35:00,91.57,91.58,91.57,91.58,61659.0,78.2814,78.2899,78.2814,78.2899,61659.0
2018-11-23 10:40:00,91.58,91.58,91.57,91.57,15841.0,78.2899,78.2899,78.2814,78.2814,15841.0
2018-11-23 10:45:00,91.58,91.58,91.57,91.58,1073.0,78.2899,78.2899,78.2814,78.2899,1073.0
2018-11-23 10:50:00,91.58,91.58,91.57,91.58,2592.0,78.2899,78.2899,78.2814,78.2899,2592.0
2018-11-23 10:55:00,91.58,91.58,91.57,91.57,1363.0,78.2899,78.2899,78.2814,78.2814,1363.0
2018-11-23 11:00:00,91.58,91.58,91.57,91.58,4783.0,78.2899,78.2899,78.2814,78.2899,4783.0
2018-11-23 11:05:00,91.58,91.58,91.57,91.58,1037.0,78.2899,78.2899,78.2814,78.2899,1037.0
2018-11-23 11:10:00,91.58,91.58,91.57,91.58,7174.0,78.2899,78.2899,78.2814,78.2899,7174.0
2018-11-23 11:15:00,91.58,91.58,91.57,91.58,2226.0,78.2899,78.2899,78.2814,78.2899,2226.0
2018-11-23 11:20:00,91.58,91.58,91.57,91.58,74903.0,78.2899,78.2899,78.2814,78.2899,74903.0
2018-11-23 11:25:00,91.58,91.58,91.57,91.58,300.0,78.2899,78.2899,78.2814,78.2899,300.0
2018-11-23 11:30:00,91.58,91.58,91.57,91.58,19590.0,78.2899,78.2899,78.2814,78.2899,19590.0
2018-11-23 11:35:00,91.57,91.58,91.57,91.58,4510.0,78.2814,78.2899,78.2814,78.2899,4510.0
2018-11-23 11:40:00,91.58,91.58,91.57,91.58,4289.0,78.2899,78.2899,78.2814,78.2899,4289.0
2018-11-23 11:45:00,91.57,91.58,91.57,91.58,314.0,78.2814,78.2899,78.2814,78.2899,314.0
2018-11-23 11:50:00,91.58,91.58,91.57,91.58,200093.0,78.2899,78.2899,78.2814,78.2899,200093.0
2018-11-23 11:55:00,91.58,91.58,91.57,91.58,4100.0,78.2899,78.2899,78.2814,78.2899,4100.0
2018-11-23 12:00:00,91.58,91.58,91.57,91.57,4186.0,78.2899,78.2899,78.2814,78.2814,4186.0
2018-11-23 12:05:00,91.57,91.58,91.57,91.58,8150.0,78.2814,78.2899,78.2814,78.2899,8150.0
2018-11-23 12:10:00,91.58,91.58,91.57,91.57,2109.0,78.2899,78.2899,78.2814,78.2814,2109.0
2018-11-23 12:15:00,91.58,91.58,91.57,91.58,3019.0,78.2899,78.2899,78.2814,78.2899,3019.0
2018-11-23 12:20:00,91.58,91.58,91.57,91.58,1714.0,78.2899,78.2899,78.2814,78.2899,1714.0
2018-11-23 12:25:00,91.57,91.58,91.57,91.57,10459.0,78.2814,78.2899,78.2814,78.2814,10459.0
2018-11-23 12:30:00,91.58,91.58,91.57,91.57,2306.0,78.2899,78.2899,78.2814,78.2814,2306.0
2018-11-23 12:35:00,91.58,91.58,91.57,91.58,34128.0,78.2899,78.2899,78.2814,78.2899,34128.0
2018-11-23 12:40:00,91.58,91.58,91.57,91.58,2232.0,78.2899,78.2899,78.2814,78.2899,2232.0
2018-11-23 12:45:00,91.58,91.58,91.57,91.58,2054.0,78.2899,78.2899,78.2814,78.2899,2054.0
2018-11-23 12:50:00,91.58,91.58,91.57,91.58,441.0,78.2899,78.2899,78.2814,78.2899,441.0
2018-11-23 12:55:00,91.58,91.58,91.57,91.58,3152.0,78.2899,78.2899,78.2814,78.2899,3152.0
2018-11-26 09:30:00,91.58,91.58,91.57,91.58,4074.0,78.2899,78.2899,78.2814,78.2899,4074.0
2018-11-26 09:35:00,91.58,91.58,91.57,91.57,102069.0,78.2899,78.2899,78.2814,78.2814,102069.0
2018-11-26 09:40:00,91.57,91.58,91.57,91.57,300.0,78.2814,78.2899,78.2814,78.2814,300.0
2018-11-26 09:45:00,91.58,91.58,91.57,91.57,1599.0,78.2899,78.2899,78.2814,78.2814,1599.0
2018-11-26 09:50:00,91.58,91.58,91.57,91.58,37681.0,78.2899,78.2899,78.2814,78.2899,37681.0
2018-11-26 09:55:00,91.57,91.58,91.57,91.58,4261.0,78.2814,78.2899,78.2814,78.2899,4261.0
2018-11-26 10:00:00,91.57,91.58,91.57,91.57,5755.0,78.2814,78.2899,78.2814,78.2814,5755.0
2018-11-26 10:05:00,91.58,91.58,91.57,91.57,22902.0,78.2899,78.2899,78.2814,78.2814,22902.0
2018-11-26 10:10:00,91.57,91.58,91.57,91.57,31804.0,78.2814,78.2899,78.2814,78.2814,31804.0
2018-11-26 10:15:00,91.57,91.58,91.57,91.57,975.0,78.2814,78.2899,78.2814,78.2814,975.0
2018-11-26 10:20:00,91.58,91.58,91.57,91.58,10064.0,78.2899,78.2899,78.2814,78.2899,10064.0
2018-11-26 10:25:00,91.58,91.58,91.57,91.57,3292.0,78.2899,78.2899,78.2814,78.2814,3292.0
2018-11-26 10:30:00,91.58,91.58,91.57,91.58,5222.0,78.2899,78.2899,78.2814,78.2899,5222.0
2018-11-26 10:35:00,91.58,91.58,91.57,91.58,14345.0,78.2899,78.2899,78.2814,78.2899,14345.0
2018-11-26 10:40:00,91.57,91.58,91.57,91.58,255.0,78.2814,78.2899,78.2814,78.2899,255.0
2018-11-26 10:45:00,91.57,91.58,91.57,91.57,592.0,78.2814,78.2899,78.2814,78.2814,592.0
2018-11-26 10:50:00,91.58,91.58,91.57,91.58,7568.0,78.2899,78.2899,78.2814,78.2899,7568.0
2018-11-26 10:55:00,91.57,91.58,91.57,91.58,2609.0,78.2814,78.2899,78.2814,78.2899,2609.0
2018-11-26 11:00:00,91.58,91.58,91.57,91.58,2283.0,78.2899,78.2899,78.2814,78.2899,2283.0
2018-11-26 11:05:00,91.57,91.58,91.57,91.57,1000.0,78.2814,78.2899,78.2814,78.2814,1000.0
2018-11-26 11:10:00,91.58,91.58,91.57,91.58,9174.0,78.2899,78.2899,78.2814,78.2899,9174.0
2018-11-26 11:15:00,91.58,91.58,91.57,91.58,3806.0,78.2899,78.2899,78.2814,78.2899,3806.0
2018-11-26 11:20:00,91.57,91.58,91.57,91.58,12897.0,78.2814,78.2899,78.2814,78.2899,12897.0
2018-11-26 11:25:00,91.57,91.58,91.57,91.58,3290.0,78.2814,78.2899,78.2814,78.2899,3290.0
2018-11-26 11:30:00,91.57,91.58,91.57,91.57,11402.0,78.2814,78.2899,78.2814,78.2814,11402.0
2018-11-26 11:35:00,91.57,91.58,91.57,91.58,3061.0,78.2814,78.2899,78.2814,78.2899,3061.0
2018-11-26 11:40:00,91.58,91.58,91.57,91.58,240.0,78.2899,78.2899,78.2814,78.2899,240.0
2018-11-26 11:45:00,91.57,91.58,91.57,91.57,912.0,78.2814,78.2899,78.2814,78.2814,912.0
2018-11-26 11:50:00,91.58,91.58,91.57,91.57,972.0,78.2899,78.2899,78.2814,78.2814,972.0
2018-11-26 11:55:00,91.57,91.58,91.57,91.57,1046.0,78.2814,78.2899,78.2814,78.2814,1046.0
2018-11-26 12:00:00,91.58,91.58,91.57,91.57,3077.0,78.2899,78.2899,78.2814,78.2814,3077.0
2018-11-26 12:05:00,91.58,91.58,91.57,91.58,3500.0,78.2899,78.2899,78.2814,78.2899,3500.0
2018-11-26 12:10:00,91.57,91.58,91.57,91.57,554.0,78.2814,78.2899,78.2814,78.2814,554.0
2018-11-26 12:15:00,91.57,91.58,91.57,91.57,106.0,78.2814,78.2899,78.2814,78.2814,106.0
2018-11-26 12:20:00,91.58,91.58,91.57,91.58,31192.0,78.2899,78.2899,78.2814,78.2899,31192.0
2018-11-26 12:25:00,91.58,91.58,91.57,91.57,1590.0,78.2899,78.2899,78.2814,78.2814,1590.0
2018-11-26 12:30:00,91.58,91.58,91.57,91.58,3302.0,78.2899,78.2899,78.2814,78.2899,3302.0
2018-11-26 12:35:00,91.58,91.58,91.57,91.58,2844.0,78.2899,78.2899,78.2814,78.2899,2844.0
2018-11-26 12:40:00,91.57,91.58,91.57,91.58,5844.0,78.2814,78.2899,78.2814,78.2899,5844.0
2018-11-26 12:45:00,91.58,91.58,91.58,91.58,0.0,78.2899,78.2899,78.2899,78.2899,0.0
2018-11-26 12:50:00,91.57,91.58,91.57,91.57,358.0,78.2814,78.2899,78.2814,78.2814,358.0
2018-11-26 12:55:00,91.58,91.58,91.57,91.58,25496.0,78.2899,78.2899,78.2814,78.2899,25496.0
2018-11-26 13:00:00,91.58,91.58,91.57,91.57,10640.0,78.2899,78.2899,78.2814,78.2814,10640.0
2018-11-26 13:05:00,91.57,91.58,91.57,91.57,2601.0,78.2814,78.2899,78.2814,78.2814,2601.0
2018-11-26 13:10:00,91.57,91.58,91.57,91.58,11604.0,78.2814,78.2899,78.2814,78.2899,11604.0
2018-11-26 13:15:00,91.58,91.58,91.57,91.58,118051.0,78.2899,78.2899,78.2814,78.2899,118051.0
2018-11-26 13:20:00,91.58,91.58,91.57,91.58,841.0,78.2899,78.2899,78.2814,78.2899,841.0
2018-11-26 13:25:00,91.58,91.58,91.58,91.58,266.0,78.2899,78.2899,78.2899,78.2899,266.0
2018-11-26 13:30:00,91.58,91.58,91.57,91.58,995.0,78.2899,78.2899,78.2814,78.2899,995.0
2018-11-26 13:35:00,91.57,91.58,91.57,91.57,451.0,78.2814,78.2899,78.2814,78.2814,451.0
2018-11-26 13:40:00,91.57,91.58,91.57,91.57,291.0,78.2814,78.2899,78.2814,78.2814,291.0
2018-11-26 13:45:00,91.57,91.58,91.57,91.58,978.0,78.2814,78.2899,78.2814,78.2899,978.0
2018-11-26 13:50:00,91.57,91.58,91.57,91.58,7083.0,78.2814,78.2899,78.2814,78.2899,7083.0
2018-11-26 13:55:00,91.57,91.58,91.57,91.57,13583.0,78.2814,78.2899,78.2814,78.2814,13583.0
2018-11-26 14:00:00,91.58,91.58,91.57,91.58,3976.0,78.2899,78.2899,78.2814,78.2899,3976.0
2018-11-26 14:05:00,91.58,91.58,91.57,91.58,515.0,78.2899,78.2899,78.2814,78.2899,515.0
2018-11-26 14:10:00,91.58,91.58,91.57,91.58,2092.0,78.2899,78.2899,78.2814,78.2899,2092.0
2018-11-26 14:15:00,91.58,91.58,91.57,91.57,4552.0,78.2899,78.2899,78.2814,78.2814,4552.0
2018-11-26 14:20:00,91.58,91.58,91.57,91.58,1577.0,78.2899,78.2899,78.2814,78.2899,1577.0
2018-11-26 14:25:00,91.58,91.58,91.57,91.57,4581.0,78.2899,78.2899,78.2814,78.2814,4581.0
2018-11-26 14:30:00,91.57,91.58,91.57,91.58,3781.0,78.2814,78.2899,78.2814,78.2899,3781.0
2018-11-26 14:35:00,91.58,91.58,91.58,91.58,0.0,78.2899,78.2899,78.2899,78.2899,0.0
2018-11-26 14:40:00,91.57,91.58,91.57,91.58,10249.0,78.2814,78.2899,78.2814,78.2899,10249.0
2018-11-26 14:45:00,91.57,91.58,91.57,91.58,2820.0,78.2814,78.2899,78.2814,78.2899,2820.0
2018-11-26 14:50:00,91.57,91.58,91.57,91.58,7093.0,78.2814,78.2899,78.2814,78.2899,7093.0
2018-11-26 14:55:00,91.57,91.58,91.57,91.58,94443.0,78.2814,78.2899,78.2814,78.2899,94443.0
2018-11-26 15:00:00,91.58,91.58,91.57,91.57,2197.0,78.2899,78.2899,78.2814,78.2814,2197.0
2018-11-26 15:05:00,91.58,91.58,91.57,91.58,3997.0,78.2899,78.2899,78.2814,78.2899,3997.0
2018-11-26 15:10:00,91.58,91.58,91.57,91.58,26651.0,78.2899,78.2899,78.2814,78.2899,26651.0
2018-11-26 15:15:00,91.57,91.58,91.57,91.57,6683.0,78.2814,78.2899,78.2814,78.2814,6683.0
2018-11-26 15:20:00,91.57,91.58,91.57,91.57,598.0,78.2814,78.2899,78.2814,78.2814,598.0
2018-11-26 15:25:00,91.57,91.58,91.57,91.57,4490.0,78.2814,78.2899,78.2814,78.2814,4490.0
2018-11-26 15:30:00,91.57,91.58,91.57,91.58,13933.0,78.2814,78.2899,78.2814,78.2899,13933.0
2018-11-26 15:35:00,91.58,91.58,91.57,91.58,4166.0,78.2899,78.2899,78.2814,78.2899,4166.0
2018-11-26 15:40:00,91.58,91.58,91.57,91.57,14443.0,78.2899,78.2899,78.2814,78.2814,14443.0
2018-11-26 15:45:00,91.58,91.58,91.57,91.58,4003.0,78.2899,78.2899,78.2814,78.2899,4003.0
2018-11-26 15:50:00,91.58,91.58,91.57,91.58,64611.0,78.2899,78.2899,78.2814,78.2899,64611.0
2018-11-26 15:55:00,91.58,91.58,91.57,91.58,86330.0,78.2899,78.2899,78.2814,78.2899,86330.0
2018-11-27 09:30:00,91.58,91.59,91.58,91.58,38502.0,78.2899,78.2985,78.2899,78.2899,38502.0
2018-11-27 09:35:00,91.58,91.59,91.58,91.59,317.0,78.2899,78.2985,78.2899,78.2985,317.0
2018-11-27 09:40:00,91.59,91.59,91.58,91.58,2569.0,78.2985,78.2985,78.2899,78.2899,2569.0
2018-11-27 09:45:00,91.59,91.59,91.58,91.59,2764.0,78.2985,78.2985,78.2899,78.2985,2764.0
2018-11-27 09:50:00,91.59,91.59,91.58,91.59,3610.0,78.2985,78.2985,78.2899,78.2985,3610.0
2018-11-27 09:55:00,91.59,91.59,91.58,91.58,1078.0,78.2985,78.2985,78.2899,78.2899,1078.0
2018-11-27 10:00:00,91.58,91.59,91.58,91.59,26160.0,78.2899,78.2985,78.2899,78.2985,26160.0
2018-11-27 10:05:00,91.58,91.59,91.58,91.58,20762.0,78.2899,78.2985,78.2899,78.2899,20762.0
2018-11-27 10:10:00,91.59,91.59,91.58,91.58,8179.0,78.2985,78.2985,78.2899,78.2899,8179.0
2018-11-27 10:15:00,91.59,91.59,91.58,91.59,1000.0,78.2985,78.2985,78.2899,78.2985,1000.0
2018-11-27 10:20:00,91.58,91.59,91.58,91.58,1114.0,78.2899,78.2985,78.2899,78.2899,1114.0
2018-11-27 10:25:00,91.59,91.59,91.58,91.58,78619.0,78.2985,78.2985,78.2899,78.2899,78619.0
2018-11-27 10:30:00,91.58,91.58,91.57,91.57,1283.0,78.2899,78.2899,78.2814,78.2814,1283.0
2018-11-27 10:35:00,91.58,91.58,91.57,91.57,9331.0,78.2899,78.2899,78.2814,78.2814,9331.0
2018-11-27 10:40:00,91.58,91.58,91.57,91.57,1804.0,78.2899,78.2899,78.2814,78.2814,1804.0
2018-11-27 10:45:00,91.58,91.58,91.57,91.58,4000.0,78.2899,78.2899,78.2814,78.2899,4000.0
2018-11-27 10:50:00,91.58,91.58,91.57,91.58,3036.0,78.2899,78.2899,78.2814,78.2899,3036.0
2018-11-27 10:55:00,91.58,91.58,91.57,91.57,7590.0,78.2899,78.2899,78.2814,78.2814,7590.0
2018-11-27 11:00:00,91.57,91.58,91.57,91.57,40788.0,78.2814,78.2899,78.2814,78.2814,40788.0
2018-11-27 11:05:00,91.57,91.58,91.57,91.58,7114.0,78.2814,78.2899,78.2814,78.2899,7114.0
2018-11-27 11:10:00,91.58,91.58,91.57,91.57,2067.0,78.2899,78.2899,78.2814,78.2814,2067.0
2018-11-27 11:15:00,91.58,91.58,91.57,91.58,2936.0,78.2899,78.2899,78.2814,78.2899,2936.0
2018-11-27 11:20:00,91.57,91.58,91.57,91.57,669.0,78.2814,78.2899,78.2814,78.2814,669.0
2018-11-27 11:25:00,91.58,91.58,91.57,91.57,2606.0,78.2899,78.2899,78.2814,78.2814,2606.0
2018-11-27 11:30:00,91.58,91.58,91.57,91.58,725.0,78.2899,78.2899,78.2814,78.2899,725.0
2018-11-27 11:35:00,91.57,91.58,91.57,91.58,1890.0,78.2814,78.2899,78.2814,78.2899,1890.0
2018-11-27 11:40:00,91.58,91.58,91.57,91.57,915.0,78.2899,78.2899,78.2814,78.2814,915.0
2018-11-27 11:45:00,91.57,91.58,91.57,91.58,1122.0,78.2814,78.2899,78.2814,78.2899,1122.0
2018-11-27 11:50:00,91.57,91.58,91.57,91.58,2482.0,78.2814,78.2899,78.2814,78.2899,2482.0
2018-11-27 11:55:00,91.58,91.58,91.57,91.58,10518.0,78.2899,78.2899,78.2814,78.2899,10518.0
2018-11-27 12:00:00,91.58,91.58,91.57,91.58,9637.0,78.2899,78.2899,78.2814,78.2899,9637.0
2018-11-27 12:05:00,91.58,91.58,91.57,91.57,824.0,78.2899,78.2899,78.2814,78.2814,824.0
2018-11-27 12:10:00,91.58,91.58,91.57,91.58,2205.0,78.2899,78.2899,78.2814,78.2899,2205.0
2018-11-27 12:15:00,91.58,91.58,91.57,91.57,983.0,78.2899,78.2899,78.2814,78.2814,983.0
2018-11-27 12:20:00,91.58,91.58,91.57,91.57,2064.0,78.2899,78.2899,78.2814,78.2814,2064.0
2018-11-27 12:25:00,91.58,91.58,91.57,91.58,3813.0,78.2899,78.2899,78.2814,78.2899,3813.0
2018-11-27 12:30:00,91.57,91.58,91.57,91.58,3342.0,78.2814,78.2899,78.2814,78.2899,3342.0
2018-11-27 12:35:00,91.58,91.58,91.57,91.58,3486.0,78.2899,78.2899,78.2814,78.2899,3486.0
2018-11-27 12:40:00,91.58,91.58,91.57,91.57,1776.0,78.2899,78.2899,78.2814,78.2814,1776.0
2018-11-27 12:45:00,91.57,91.58,91.57,91.57,2657.0,78.2814,78.2899,78.2814,78.2814,2657.0
2018-11-27 12:50:00,91.58,91.58,91.57,91.57,5904.0,78.2899,78.2899,78.2814,78.2814,5904.0
2018-11-27 12:55:00,91.57,91.58,91.57,91.57,1846.0,78.2814,78.2899,78.2814,78.2814,1846.0
2018-11-27 13:00:00,91.58,91.58,91.58,91.58,300.0,78.2899,78.2899,78.2899,78.2899,300.0
2018-11-27 13:05:00,91.57,91.57,91.57,91.57,15296.0,78.2814,78.2814,78.2814,78.2814,15296.0
2018-11-27 13:10:00,91.58,91.58,91.57,91.57,80768.0,78.2899,78.2899,78.2814,78.2814,80768.0
2018-11-27 13:15:00,91.58,91.58,91.57,91.58,2620.0,78.2899,78.2899,78.2814,78.2899,2620.0
2018-11-27 13:20:00,91.57,91.58,91.57,91.57,1485.0,78.2814,78.2899,78.2814,78.2814,1485.0
2018-11-27 13:25:00,91.57,91.58,91.57,91.57,5029.0,78.2814,78.2899,78.2814,78.2814,5029.0
2018-11-27 13:30:00,91.58,91.58,91.57,91.58,2956.0,78.2899,78.2899,78.2814,78.2899,2956.0
2018-11-27 13:35:00,91.58,91.58,91.57,91.58,1154.0,78.2899,78.2899,78.2814,78.2899,1154.0
2018-11-27 13:40:00,91.58,91.58,91.57,91.57,1263.0,78.2899,78.2899,78.2814,78.2814,1263.0
2018-11-27 13:45:00,91.57,91.58,91.57,91.58,20105.0,78.2814,78.2899,78.2814,78.2899,20105.0
2018-11-27 13:50:00,91.58,91.58,91.57,91.58,1748.0,78.2899,78.2899,78.2814,78.2899,1748.0
2018-11-27 13:55:00,91.58,91.58,91.57,91.58,1535.0,78.2899,78.2899,78.2814,78.2899,1535.0
2018-11-27 14:00:00,91.58,91.58,91.57,91.58,2617.0,78.2899,78.2899,78.2814,78.2899,2617.0
2018-11-27 14:05:00,91.58,91.58,91.57,91.58,294.0,78.2899,78.2899,78.2814,78.2899,294.0
2018-11-27 14:10:00,91.58,91.58,91.57,91.57,2081.0,78.2899,78.2899,78.2814,78.2814,2081.0
2018-11-27 14:15:00,91.58,91.58,91.57,91.57,4514.0,78.2899,78.2899,78.2814,78.2814,4514.0
2018-11-27 14:20:00,91.58,91.58,91.57,91.58,5012.0,78.2899,78.2899,78.2814,78.2899,5012.0
2018-11-27 14:25:00,91.58,91.58,91.57,91.57,8295.0,78.2899,78.2899,78.2814,78.2814,8295.0
2018-11-27 14:30:00,91.57,91.58,91.57,91.57,17166.0,78.2814,78.2899,78.2814,78.2814,17166.0
2018-11-27 14:35:00,91.57,91.58,91.57,91.58,1795.0,78.2814,78.2899,78.2814,78.2899,1795.0
2018-11-27 14:40:00,91.58,91.58,91.57,91.57,2184.0,78.2899,78.2899,78.2814,78.2814,2184.0
2018-11-27 14:45:00,91.57,91.58,91.57,91.58,1020.0,78.2814,78.2899,78.2814,78.2899,1020.0
2018-11-27 14:50:00,91.57,91.58,91.57,91.58,2566.0,78.2814,78.2899,78.2814,78.2899,2566.0
2018-11-27 14:55:00,91.58,91.58,91.57,91.57,2755.0,78.2899,78.2899,78.2814,78.2814,2755.0
2018-11-27 15:00:00,91.58,91.58,91.57,91.58,10483.0,78.2899,78.2899,78.2814,78.2899,10483.0
2018-11-27 15:05:00,91.57,91.58,91.57,91.58,8204.0,78.2814,78.2899,78.2814,78.2899,8204.0
2018-11-27 15:10:00,91.58,91.58,91.57,91.58,6543.0,78.2899,78.2899,78.2814,78.2899,6543.0
2018-11-27 15:15:00,91.58,91.58,91.57,91.57,965.0,78.2899,78.2899,78.2814,78.2814,965.0
2018-11-27 15:20:00,91.57,91.58,91.57,91.57,4419.0,78.2814,78.2899,78.2814,78.2814,4419.0
2018-11-27 15:25:00,91.57,91.58,91.57,91.57,3118.0,78.2814,78.2899,78.2814,78.2814,3118.0
2018-11-27 15:30:00,91.58,91.58,91.57,91.58,35516.0,78.2899,78.2899,78.2814,78.2899,35516.0
2018-11-27 15:35:00,91.58,91.58,91.57,91.58,3821.0,78.2899,78.2899,78.2814,78.2899,3821.0
2018-11-27 15:40:00,91.58,91.58,91.57,91.58,10307.0,78.2899,78.2899,78.2814,78.2899,10307.0
2018-11-27 15:45:00,91.58,91.58,91.57,91.57,18581.0,78.2899,78.2899,78.2814,78.2814,18581.0
2018-11-27 15:50:00,91.58,91.58,91.57,91.58,21453.0,78.2899,78.2899,78.2814,78.2899,21453.0
2018-11-27 15:55:00,91.58,91.58,91.57,91.58,40699.0,78.2899,78.2899,78.2814,78.2899,40699.0
2018-11-28 09:30:00,91.58,91.59,91.58,91.59,44377.0,78.2899,78.2985,78.2899,78.2985,44377.0
2018-11-28 09:35:00,91.59,91.59,91.58,91.59,1976.0,78.2985,78.2985,78.2899,78.2985,1976.0
2018-11-28 09:40:00,91.59,91.59,91.58,91.58,2679.0,78.2985,78.2985,78.2899,78.2899,2679.0
2018-11-28 09:45:00,91.59,91.59,91.58,91.58,13994.0,78.2985,78.2985,78.2899,78.2899,13994.0
2018-11-28 09:50:00,91.59,91.59,91.58,91.58,3134.0,78.2985,78.2985,78.2899,78.2899,3134.0
2018-11-28 09:55:00,91.59,91.59,91.58,91.59,962.0,78.2985,78.2985,78.2899,78.2985,962.0
2018-11-28 10:00:00,91.59,91.59,91.58,91.59,2760.0,78.2985,78.2985,78.2899,78.2985,2760.0
2018-11-28 10:05:00,91.58,91.59,91.58,91.59,6027.0,78.2899,78.2985,78.2899,78.2985,6027.0
2018-11-28 10:10:00,91.59,91.59,91.58,91.58,1349.0,78.2985,78.2985,78.2899,78.2899,1349.0
2018-11-28 10:15:00,91.59,91.59,91.58,91.59,2210.0,78.2985,78.2985,78.2899,78.2985,2210.0
2018-11-28 10:20:00,91.58,91.59,91.58,91.59,10352.0,78.2899,78.2985,78.2899,78.2985,10352.0
2018-11-28 10:25:00,91.59,91.59,91.58,91.58,300.0,78.2985,78.2985,78.2899,78.2899,300.0
2018-11-28 10:30:00,91.58,91.59,91.58,91.59,2499.0,78.2899,78.2985,78.2899,78.2985,2499.0
2018-11-28 10:35:00,91.58,91.59,91.58,91.59,1591.0,78.2899,78.2985,78.2899,78.2985,1591.0
2018-11-28 10:40:00,91.59,91.59,91.58,91.59,22378.0,78.2985,78.2985,78.2899,78.2985,22378.0
2018-11-28 10:45:00,91.59,91.59,91.58,91.59,900.0,78.2985,78.2985,78.2899,78.2985,900.0
2018-11-28 10:50:00,91.58,91.59,91.58,91.59,4623.0,78.2899,78.2985,78.2899,78.2985,4623.0
2018-11-28 10:55:00,91.58,91.59,91.58,91.59,2944.0,78.2899,78.2985,78.2899,78.2985,2944.0
2018-11-28 11:00:00,91.58,91.59,91.58,91.59,816.0,78.2899,78.2985,78.2899,78.2985,816.0
2018-11-28 11:05:00,91.59,91.59,91.58,91.59,2246.0,78.2985,78.2985,78.2899,78.2985,2246.0
2018-11-28 11:10:00,91.59,91.59,91.58,91.58,1393.0,78.2985,78.2985,78.2899,78.2899,1393.0
2018-11-28 11:15:00,91.59,91.59,91.58,91.58,966.0,78.2985,78.2985,78.2899,78.2899,966.0
2018-11-28 11:20:00,91.59,91.59,91.58,91.59,533.0,78.2985,78.2985,78.2899,78.2985,533.0
2018-11-28 11:25:00,91.59,91.59,91.58,91.59,4233.0,78.2985,78.2985,78.2899,78.2985,4233.0
2018-11-28 11:30:00,91.59,91.59,91.58,91.59,850.0,78.2985,78.2985,78.2899,78.2985,850.0
2018-11-28 11:35:00,91.59,91.59,91.58,91.59,21023.0,78.2985,78.2985,78.2899,78.2985,21023.0
2018-11-28 11:40:00,91.58,91.59,91.58,91.59,1347.0,78.2899,78.2985,78.2899,78.2985,1347.0
2018-11-28 11:45:00,91.59,91.59,91.58,91.58,1888.0,78.2985,78.2985,78.2899,78.2899,1888.0
2018-11-28 11:50:00,91.59,91.59,91.58,91.59,8060.0,78.2985,78.2985,78.2899,78.2985,8060.0
2018-11-28 11:55:00,91.59,91.59,91.58,91.59,3856.0,78.2985,78.2985,78.2899,78.2985,3856.0
2018-11-28 12:00:00,91.58,91.59,91.58,91.58,31033.0,78.2899,78.2985,78.2899,78.2899,31033.0
2018-11-28 12:05:00,91.58,91.59,91.58,91.59,967.0,78.2899,78.2985,78.2899,78.2985,967.0
2018-11-28 12:10:00,91.58,91.59,91.58,91.58,536.0,78.2899,78.2985,78.2899,78.2899,536.0
2018-11-28 12:15:00,91.58,91.59,91.58,91.58,2044.0,78.2899,78.2985,78.2899,78.2899,2044.0
2018-11-28 12:20:00,91.58,91.59,91.58,91.58,4707.0,78.2899,78.2985,78.2899,78.2899,4707.0
2018-11-28 12:25:00,91.58,91.59,91.58,91.59,1426.0,78.2899,78.2985,78.2899,78.2985,1426.0
2018-11-28 12:30:00,91.59,91.59,91.58,91.59,2733.0,78.2985,78.2985,78.2899,78.2985,2733.0
2018-11-28 12:35:00,91.59,91.59,91.58,91.59,15383.0,78.2985,78.2985,78.2899,78.2985,15383.0
2018-11-28 12:40:00,91.59,91.59,91.58,91.59,4500.0,78.2985,78.2985,78.2899,78.2985,4500.0
2018-11-28 12:45:00,91.58,91.59,91.58,91.59,13631.0,78.2899,78.2985,78.2899,78.2985,13631.0
2018-11-28 12:50:00,91.58,91.59,91.58,91.58,10776.0,78.2899,78.2985,78.2899,78.2899,10776.0
2018-11-28 12:55:00,91.58,91.59,91.58,91.59,2831.0,78.2899,78.2985,78.2899,78.2985,2831.0
2018-11-28 13:00:00,91.58,91.59,91.58,91.58,851.0,78.2899,78.2985,78.2899,78.2899,851.0
2018-11-28 13:05:00,91.59,91.59,91.58,91.58,16931.0,78.2985,78.2985,78.2899,78.2899,16931.0
2018-11-28 13:10:00,91.58,91.59,91.58,91.59,7710.0,78.2899,78.2985,78.2899,78.2985,7710.0
2018-11-28 13:15:00,91.59,91.59,91.58,91.59,2157.0,78.2985,78.2985,78.2899,78.2985,2157.0
2018-11-28 13:20:00,91.58,91.59,91.58,91.59,4003.0,78.2899,78.2985,78.2899,78.2985,4003.0
2018-11-28 13:25:00,91.58,91.59,91.58,91.58,1474.0,78.2899,78.2985,78.2899,78.2899,1474.0
2018-11-28 13:30:00,91.59,91.59,91.58,91.59,5259.0,78.2985,78.2985,78.2899,78.2985,5259.0
2018-11-28 13:35:00,91.59,91.59,91.58,91.59,1346.0,78.2985,78.2985,78.2899,78.2985,1346.0
2018-11-28 13:40:00,91.59,91.59,91.58,91.59,129613.0,78.2985,78.2985,78.2899,78.2985,129613.0
2018-11-28 13:45:00,91.59,91.59,91.58,91.59,6397.0,78.2985,78.2985,78.2899,78.2985,6397.0
2018-11-28 13:50:00,91.58,91.59,91.58,91.58,8760.0,78.2899,78.2985,78.2899,78.2899,8760.0
2018-11-28 13:55:00,91.59,91.59,91.58,91.58,2421.0,78.2985,78.2985,78.2899,78.2899,2421.0
2018-11-28 14:00:00,91.59,91.59,91.58,91.59,2750.0,78.2985,78.2985,78.2899,78.2985,2750.0
2018-11-28 14:05:00,91.58,91.59,91.58,91.58,18220.0,78.2899,78.2985,78.2899,78.2899,18220.0
2018-11-28 14:10:00,91.58,91.59,91.58,91.59,2178.0,78.2899,78.2985,78.2899,78.2985,2178.0
2018-11-28 14:15:00,91.58,91.59,91.58,91.59,2815.0,78.2899,78.2985,78.2899,78.2985,2815.0
2018-11-28 14:20:00,91.58,91.59,91.58,91.59,4684.0,78.2899,78.2985,78.2899,78.2985,4684.0
2018-11-28 14:25:00,91.59,91.59,91.58,91.59,400.0,78.2985,78.2985,78.2899,78.2985,400.0
2018-11-28 14:30:00,91.58,91.59,91.58,91.59,3794.0,78.2899,78.2985,78.2899,78.2985,3794.0
2018-11-28 14:35:00,91.59,91.59,91.58,91.59,24268.0,78.2985,78.2985,78.2899,78.2985,24268.0
2018-11-28 14:40:00,91.59,91.59,91.58,91.59,4808.0,78.2985,78.2985,78.2899,78.2985,4808.0
2018-11-28 14:45:00,91.59,91.59,91.58,91.59,22112.0,78.2985,78.2985,78.2899,78.2985,22112.0
2018-11-28 14:50:00,91.59,91.59,91.58,91.58,27175.0,78.2985,78.2985,78.2899,78.2899,27175.0
2018-11-28 14:55:00,91.59,91.59,91.58,91.59,66756.0,78.2985,78.2985,78.2899,78.2985,66756.0
2018-11-28 15:00:00,91.59,91.59,91.58,91.58,4414.0,78.2985,78.2985,78.2899,78.2899,4414.0
2018-11-28 15:05:00,91.59,91.59,91.58,91.59,1760.0,78.2985,78.2985,78.2899,78.2985,1760.0
2018-11-28 15:10:00,91.58,91.59,91.58,91.59,11098.0,78.2899,78.2985,78.2899,78.2985,11098.0
2018-11-28 15:15:00,91.59,91.59,91.58,91.58,20394.0,78.2985,78.2985,78.2899,78.2899,20394.0
2018-11-28 15:20:00,91.58,91.59,91.58,91.59,18199.0,78.2899,78.2985,78.2899,78.2985,18199.0
2018-11-28 15:25:00,91.59,91.59,91.58,91.59,26843.0,78.2985,78.2985,78.2899,78.2985,26843.0
2018-11-28 15:30:00,91.58,91.59,91.58,91.59,5716.0,78.2899,78.2985,78.2899,78.2985,5716.0
2018-11-28 15:35:00,91.58,91.59,91.58,91.58,8044.0,78.2899,78.2985,78.2899,78.2899,8044.0
2018-11-28 15:40:00,91.58,91.59,91.58,91.58,274550.0,78.2899,78.2985,78.2899,78.2899,274550.0
2018-11-28 15:45:00,91.59,91.59,91.58,91.58,9682.0,78.2985,78.2985,78.2899,78.2899,9682.0
2018-11-28 15:50:00,91.58,91.59,91.58,91.59,415269.0,78.2899,78.2985,78.2899,78.2985,415269.0
2018-11-28 15:55:00,91.59,91.59,91.58,91.58,12658.0,78.2985,78.2985,78.2899,78.2899,12658.0
2018-11-29 09:30:00,91.6,91.61,91.6,91.6,41317.0,78.307,78.3156,78.307,78.307,41317.0
2018-11-29 09:35:00,91.61,91.61,91.6,91.6,8001.0,78.3156,78.3156,78.307,78.307,8001.0
2018-11-29 09:40:00,91.6,91.61,91.6,91.6,6349.0,78.307,78.3156,78.307,78.307,6349.0
2018-11-29 09:45:00,91.61,91.61,91.6,91.6,9211.0,78.3156,78.3156,78.307,78.307,9211.0
2018-11-29 09:50:00,91.6,91.61,91.6,91.6,5751.0,78.307,78.3156,78.307,78.307,5751.0
2018-11-29 09:55:00,91.6,91.61,91.6,91.6,5100.0,78.307,78.3156,78.307,78.307,5100.0
2018-11-29 10:00:00,91.61,91.61,91.6,91.61,1847.0,78.3156,78.3156,78.307,78.3156,1847.0
2018-11-29 10:05:00,91.6,91.61,91.6,91.61,158715.0,78.307,78.3156,78.307,78.3156,158715.0
2018-11-29 10:10:00,91.61,91.61,91.6,91.61,1877.0,78.3156,78.3156,78.307,78.3156,1877.0
2018-11-29 10:15:00,91.6,91.61,91.6,91.61,3674.0,78.307,78.3156,78.307,78.3156,3674.0
2018-11-29 10:20:00,91.6,91.61,91.6,91.61,2691.0,78.307,78.3156,78.307,78.3156,2691.0
2018-11-29 10:25:00,91.61,91.61,91.6,91.61,1510.0,78.3156,78.3156,78.307,78.3156,1510.0
2018-11-29 10:30:00,91.61,91.61,91.6,91.61,26435.0,78.3156,78.3156,78.307,78.3156,26435.0
2018-11-29 10:35:00,91.61,91.61,91.6,91.61,2325.0,78.3156,78.3156,78.307,78.3156,2325.0
2018-11-29 10:40:00,91.61,91.61,91.6,91.61,1687.0,78.3156,78.3156,78.307,78.3156,1687.0
2018-11-29 10:45:00,91.61,91.61,91.6,91.61,1289.0,78.3156,78.3156,78.307,78.3156,1289.0
2018-11-29 10:50:00,91.61,91.61,91.6,91.61,1358.0,78.3156,78.3156,78.307,78.3156,1358.0
2018-11-29 10:55:00,91.61,91.61,91.6,91.61,4862.0,78.3156,78.3156,78.307,78.3156,4862.0
2018-11-29 11:00:00,91.61,91.61,91.6,91.61,1325.0,78.3156,78.3156,78.307,78.3156,1325.0
2018-11-29 11:05:00,91.61,91.61,91.6,91.6,3981.0,78.3156,78.3156,78.307,78.307,3981.0
2018-11-29 11:10:00,91.61,91.61,91.6,91.61,15912.0,78.3156,78.3156,78.307,78.3156,15912.0
2018-11-29 11:15:00,91.61,91.61,91.6,91.6,28378.0,78.3156,78.3156,78.307,78.307,28378.0
2018-11-29 11:20:00,91.61,91.61,91.6,91.61,7944.0,78.3156,78.3156,78.307,78.3156,7944.0
2018-11-29 11:25:00,91.61,91.61,91.6,91.61,8781.0,78.3156,78.3156,78.307,78.3156,8781.0
2018-11-29 11:30:00,91.61,91.61,91.6,91.61,3489.0,78.3156,78.3156,78.307,78.3156,3489.0
2018-11-29 11:35:00,91.6,91.61,91.6,91.6,8216.0,78.307,78.3156,78.307,78.307,8216.0
2018-11-29 11:40:00,91.61,91.61,91.6,91.61,12101.0,78.3156,78.3156,78.307,78.3156,12101.0
2018-11-29 11:45:00,91.61,91.61,91.6,91.61,4320.0,78.3156,78.3156,78.307,78.3156,4320.0
2018-11-29 11:50:00,91.61,91.61,91.6,91.61,2743.0,78.3156,78.3156,78.307,78.3156,2743.0
2018-11-29 11:55:00,91.61,91.61,91.6,91.61,22202.0,78.3156,78.3156,78.307,78.3156,22202.0
2018-11-29 12:00:00,91.61,91.61,91.6,91.61,4975.0,78.3156,78.3156,78.307,78.3156,4975.0
2018-11-29 12:05:00,91.61,91.61,91.6,91.61,4083.0,78.3156,78.3156,78.307,78.3156,4083.0
2018-11-29 12:10:00,91.61,91.61,91.6,91.61,600.0,78.3156,78.3156,78.307,78.3156,600.0
2018-11-29 12:15:00,91.61,91.61,91.6,91.61,55722.0,78.3156,78.3156,78.307,78.3156,55722.0
2018-11-29 12:20:00,91.6,91.61,91.6,91.61,12617.0,78.307,78.3156,78.307,78.3156,12617.0
2018-11-29 12:25:00,91.61,91.61,91.6,91.61,3191.0,78.3156,78.3156,78.307,78.3156,3191.0
2018-11-29 12:30:00,91.6,91.61,91.6,91.6,30688.0,78.307,78.3156,78.307,78.307,30688.0
2018-11-29 12:35:00,91.61,91.61,91.6,91.61,2210.0,78.3156,78.3156,78.307,78.3156,2210.0
2018-11-29 12:40:00,91.61,91.61,91.6,91.61,8300.0,78.3156,78.3156,78.307,78.3156,8300.0
2018-11-29 12:45:00,91.61,91.61,91.6,91.61,2985.0,78.3156,78.3156,78.307,78.3156,2985.0
2018-11-29 12:50:00,91.6,91.61,91.6,91.6,7971.0,78.307,78.3156,78.307,78.307,7971.0
2018-11-29 12:55:00,91.61,91.61,91.6,91.6,11757.0,78.3156,78.3156,78.307,78.307,11757.0
2018-11-29 13:00:00,91.61,91.61,91.6,91.6,16424.0,78.3156,78.3156,78.307,78.307,16424.0
2018-11-29 13:05:00,91.61,91.61,91.6,91.61,21230.0,78.3156,78.3156,78.307,78.3156,21230.0
2018-11-29 13:10:00,91.61,91.61,91.6,91.61,65584.0,78.3156,78.3156,78.307,78.3156,65584.0
2018-11-29 13:15:00,91.6,91.61,91.6,91.6,43526.0,78.307,78.3156,78.307,78.307,43526.0
2018-11-29 13:20:00,91.6,91.6,91.6,91.6,0.0,78.307,78.307,78.307,78.307,0.0
2018-11-29 13:25:00,91.6,91.61,91.6,91.61,6970.0,78.307,78.3156,78.307,78.3156,6970.0
2018-11-29 13:30:00,91.6,91.61,91.6,91.6,1074.0,78.307,78.3156,78.307,78.307,1074.0
2018-11-29 13:35:00,91.61,91.61,91.6,91.6,4204.0,78.3156,78.3156,78.307,78.307,4204.0
2018-11-29 13:40:00,91.61,91.61,91.6,91.61,12371.0,78.3156,78.3156,78.307,78.3156,12371.0
2018-11-29 13:45:00,91.61,91.61,91.6,91.61,708.0,78.3156,78.3156,78.307,78.3156,708.0
2018-11-29 13:50:00,91.6,91.61,91.6,91.6,3235.0,78.307,78.3156,78.307,78.307,3235.0
2018-11-29 13:55:00,91.6,91.61,91.6,91.61,913.0,78.307,78.3156,78.307,78.3156,913.0
2018-11-29 14:00:00,91.6,91.61,91.6,91.61,16288.0,78.307,78.3156,78.307,78.3156,16288.0
2018-11-29 14:05:00,91.6,91.61,91.6,91.6,2088.0,78.307,78.3156,78.307,78.307,2088.0
2018-11-29 14:10:00,91.6,91.61,91.6,91.61,389.0,78.307,78.3156,78.307,78.3156,389.0
2018-11-29 14:15:00,91.6,91.61,91.6,91.6,35772.0,78.307,78.3156,78.307,78.307,35772.0
2018-11-29 14:20:00,91.6,91.61,91.6,91.6,3439.0,78.307,78.3156,78.307,78.307,3439.0
2018-11-29 14:25:00,91.6,91.61,91.6,91.61,3604.0,78.307,78.3156,78.307,78.3156,3604.0
2018-11-29 14:30:00,91.6,91.61,91.6,91.61,1421.0,78.307,78.3156,78.307,78.3156,1421.0
2018-11-29 14:35:00,91.61,91.61,91.6,91.6,4981.0,78.3156,78.3156,78.307,78.307,4981.0
2018-11-29 14:40:00,91.6,91.61,91.6,91.61,11226.0,78.307,78.3156,78.307,78.3156,11226.0
2018-11-29 14:45:00,91.61,91.61,91.6,91.6,1583405.0,78.3156,78.3156,78.307,78.307,1583405.0
2018-11-29 14:50:00,91.61,91.61,91.6,91.6,45549.0,78.3156,78.3156,78.307,78.307,45549.0
2018-11-29 14:55:00,91.6,91.61,91.6,91.61,69308.0,78.307,78.3156,78.307,78.3156,69308.0
2018-11-29 15:00:00,91.61,91.61,91.6,91.61,1592.0,78.3156,78.3156,78.307,78.3156,1592.0
2018-11-29 15:05:00,91.6,91.61,91.6,91.6,847163.0,78.307,78.3156,78.307,78.307,847163.0
2018-11-29 15:10:00,91.6,91.61,91.6,91.61,103987.0,78.307,78.3156,78.307,78.3156,103987.0
2018-11-29 15:15:00,91.61,91.61,91.6,91.6,202760.0,78.3156,78.3156,78.307,78.307,202760.0
2018-11-29 15:20:00,91.6,91.61,91.6,91.6,636983.0,78.307,78.3156,78.307,78.307,636983.0
2018-11-29 15:25:00,91.6,91.61,91.6,91.6,535242.0,78.307,78.3156,78.307,78.307,535242.0
2018-11-29 15:30:00,91.6,91.61,91.6,91.61,65928.0,78.307,78.3156,78.307,78.3156,65928.0
2018-11-29 15:35:00,91.6,91.61,91.6,91.6,8660.0,78.307,78.3156,78.307,78.307,8660.0
2018-11-29 15:40:00,91.6,91.61,91.6,91.6,42297.0,78.307,78.3156,78.307,78.307,42297.0
2018-11-29 15:45:00,91.61,91.61,91.6,91.6,10107.0,78.3156,78.3156,78.307,78.307,10107.0
2018-11-29 15:50:00,91.6,91.61,91.6,91.6,7589.0,78.307,78.3156,78.307,78.307,7589.0
2018-11-29 15:55:00,91.6,91.61,91.6,91.6,13253.0,78.307,78.3156,78.307,78.307,13253.0
2018-11-30 09:30:00,91.62,91.62,91.61,91.61,9666.0,78.3241,78.3241,78.3156,78.3156,9666.0
2018-11-30 09:35:00,91.62,91.62,91.61,91.62,2105.0,78.3241,78.3241,78.3156,78.3241,2105.0
2018-11-30 09:40:00,91.61,91.62,91.61,91.62,15141.0,78.3156,78.3241,78.3156,78.3241,15141.0
2018-11-30 09:45:00,91.61,91.62,91.61,91.62,6934.0,78.3156,78.3241,78.3156,78.3241,6934.0
2018-11-30 09:50:00,91.61,91.62,91.61,91.61,558.0,78.3156,78.3241,78.3156,78.3156,558.0
2018-11-30 09:55:00,91.62,91.62,91.61,91.62,1993.0,78.3241,78.3241,78.3156,78.3241,1993.0
2018-11-30 10:00:00,91.62,91.62,91.61,91.62,697.0,78.3241,78.3241,78.3156,78.3241,697.0
2018-11-30 10:05:00,91.61,91.62,91.61,91.62,440.0,78.3156,78.3241,78.3156,78.3241,440.0
2018-11-30 10:10:00,91.61,91.62,91.61,91.62,15654.0,78.3156,78.3241,78.3156,78.3241,15654.0
2018-11-30 10:15:00,91.61,91.62,91.61,91.62,3226.0,78.3156,78.3241,78.3156,78.3241,3226.0
2018-11-30 10:20:00,91.62,91.62,91.61,91.62,10583.0,78.3241,78.3241,78.3156,78.3241,10583.0
2018-11-30 10:25:00,91.62,91.62,91.61,91.61,2809.0,78.3241,78.3241,78.3156,78.3156,2809.0
2018-11-30 10:30:00,91.62,91.62,91.61,91.61,9980.0,78.3241,78.3241,78.3156,78.3156,9980.0
2018-11-30 10:35:00,91.62,91.62,91.61,91.62,21228.0,78.3241,78.3241,78.3156,78.3241,21228.0
2018-11-30 10:40:00,91.62,91.62,91.61,91.61,1665.0,78.3241,78.3241,78.3156,78.3156,1665.0
2018-11-30 10:45:00,91.62,91.62,91.61,91.61,9530.0,78.3241,78.3241,78.3156,78.3156,9530.0
2018-11-30 10:50:00,91.62,91.62,91.61,91.61,6114.0,78.3241,78.3241,78.3156,78.3156,6114.0
2018-11-30 10:55:00,91.61,91.62,91.61,91.61,1745.0,78.3156,78.3241,78.3156,78.3156,1745.0
2018-11-30 11:00:00,91.61,91.62,91.61,91.61,19162.0,78.3156,78.3241,78.3156,78.3156,19162.0
2018-11-30 11:05:00,91.62,91.62,91.61,91.61,9235.0,78.3241,78.3241,78.3156,78.3156,9235.0
2018-11-30 11:10:00,91.62,91.62,91.61,91.62,10803.0,78.3241,78.3241,78.3156,78.3241,10803.0
2018-11-30 11:15:00,91.61,91.62,91.61,91.62,5674.0,78.3156,78.3241,78.3156,78.3241,5674.0
2018-11-30 11:20:00,91.61,91.62,91.61,91.62,1606.0,78.3156,78.3241,78.3156,78.3241,1606.0
2018-11-30 11:25:00,91.61,91.62,91.61,91.62,83434.0,78.3156,78.3241,78.3156,78.3241,83434.0
2018-11-30 11:30:00,91.61,91.62,91.61,91.61,3057.0,78.3156,78.3241,78.3156,78.3156,3057.0
2018-11-30 11:35:00,91.62,91.62,91.61,91.62,3190.0,78.3241,78.3241,78.3156,78.3241,3190.0
2018-11-30 11:40:00,91.61,91.62,91.61,91.62,13396.0,78.3156,78.3241,78.3156,78.3241,13396.0
2018-11-30 11:45:00,91.61,91.62,91.61,91.62,52603.0,78.3156,78.3241,78.3156,78.3241,52603.0
2018-11-30 11:50:00,91.62,91.62,91.61,91.62,14651.0,78.3241,78.3241,78.3156,78.3241,14651.0
2018-11-30 11:55:00,91.62,91.62,91.61,91.62,3731.0,78.3241,78.3241,78.3156,78.3241,3731.0
2018-11-30 12:00:00,91.62,91.62,91.61,91.62,2712.0,78.3241,78.3241,78.3156,78.3241,2712.0
2018-11-30 12:05:00,91.61,91.62,91.61,91.62,3096.0,78.3156,78.3241,78.3156,78.3241,3096.0
2018-11-30 12:10:00,91.61,91.62,91.61,91.62,13457.0,78.3156,78.3241,78.3156,78.3241,13457.0
2018-11-30 12:15:00,91.61,91.62,91.61,91.61,2431.0,78.3156,78.3241,78.3156,78.3156,2431.0
2018-11-30 12:20:00,91.62,91.62,91.61,91.61,5936.0,78.3241,78.3241,78.3156,78.3156,5936.0
2018-11-30 12:25:00,91.61,91.62,91.61,91.62,700.0,78.3156,78.3241,78.3156,78.3241,700.0
2018-11-30 12:30:00,91.61,91.61,91.6,91.61,7161.0,78.3156,78.3156,78.307,78.3156,7161.0
2018-11-30 12:35:00,91.6,91.61,91.6,91.61,82952.0,78.307,78.3156,78.307,78.3156,82952.0
2018-11-30 12:40:00,91.61,91.61,91.6,91.61,10311.0,78.3156,78.3156,78.307,78.3156,10311.0
2018-11-30 12:45:00,91.61,91.61,91.6,91.61,4726.0,78.3156,78.3156,78.307,78.3156,4726.0
2018-11-30 12:50:00,91.61,91.61,91.6,91.61,2879.0,78.3156,78.3156,78.307,78.3156,2879.0
2018-11-30 12:55:00,91.61,91.61,91.6,91.61,5191.0,78.3156,78.3156,78.307,78.3156,5191.0
2018-11-30 13:00:00,91.61,91.61,91.6,91.61,1692.0,78.3156,78.3156,78.307,78.3156,1692.0
2018-11-30 13:05:00,91.61,91.61,91.61,91.61,0.0,78.3156,78.3156,78.3156,78.3156,0.0
2018-11-30 13:10:00,91.6,91.61,91.6,91.6,33731.0,78.307,78.3156,78.307,78.307,33731.0
2018-11-30 13:15:00,91.6,91.61,91.6,91.6,609.0,78.307,78.3156,78.307,78.307,609.0
2018-11-30 13:20:00,91.6,91.61,91.6,91.61,49366.0,78.307,78.3156,78.307,78.3156,49366.0
2018-11-30 13:25:00,91.6,91.61,91.6,91.6,45948.0,78.307,78.3156,78.307,78.307,45948.0
2018-11-30 13:30:00,91.6,91.61,91.6,91.6,1797.0,78.307,78.3156,78.307,78.307,1797.0
2018-11-30 13:35:00,91.6,91.61,91.6,91.6,2511.0,78.307,78.3156,78.307,78.307,2511.0
2018-11-30 13:40:00,91.6,91.61,91.6,91.6,1890.0,78.307,78.3156,78.307,78.307,1890.0
2018-11-30 13:45:00,91.6,91.61,91.6,91.61,3008.0,78.307,78.3156,78.307,78.3156,3008.0
2018-11-30 13:50:00,91.6,91.61,91.6,91.6,4045.0,78.307,78.3156,78.307,78.307,4045.0
2018-11-30 13:55:00,91.61,91.61,91.6,91.61,3191.0,78.3156,78.3156,78.307,78.3156,3191.0
2018-11-30 14:00:00,91.6,91.61,91.6,91.6,14303.0,78.307,78.3156,78.307,78.307,14303.0
2018-11-30 14:05:00,91.61,91.61,91.6,91.6,5902.0,78.3156,78.3156,78.307,78.307,5902.0
2018-11-30 14:10:00,91.61,91.61,91.6,91.6,684.0,78.3156,78.3156,78.307,78.307,684.0
2018-11-30 14:15:00,91.61,91.61,91.6,91.6,14306.0,78.3156,78.3156,78.307,78.307,14306.0
2018-11-30 14:20:00,91.6,91.61,91.6,91.61,2394.0,78.307,78.3156,78.307,78.3156,2394.0
2018-11-30 14:25:00,91.6,91.61,91.6,91.61,6912.0,78.307,78.3156,78.307,78.3156,6912.0
2018-11-30 14:30:00,91.61,91.61,91.6,91.61,13075.0,78.3156,78.3156,78.307,78.3156,13075.0
2018-11-30 14:35:00,91.6,91.61,91.6,91.61,3646.0,78.307,78.3156,78.307,78.3156,3646.0
2018-11-30 14:40:00,91.6,91.61,91.6,91.61,3571.0,78.307,78.3156,78.307,78.3156,3571.0
2018-11-30 14:45:00,91.61,91.61,91.6,91.6,8268.0,78.3156,78.3156,78.307,78.307,8268.0
2018-11-30 14:50:00,91.6,91.61,91.6,91.61,59651.0,78.307,78.3156,78.307,78.3156,59651.0
2018-11-30 14:55:00,91.6,91.61,91.6,91.61,31684.0,78.307,78.3156,78.307,78.3156,31684.0
2018-11-30 15:00:00,91.61,91.61,91.6,91.6,76327.0,78.3156,78.3156,78.307,78.307,76327.0
2018-11-30 15:05:00,91.61,91.61,91.6,91.6,5016.0,78.3156,78.3156,78.307,78.307,5016.0
2018-11-30 15:10:00,91.6,91.61,91.6,91.61,30312.0,78.307,78.3156,78.307,78.3156,30312.0
2018-11-30 15:15:00,91.61,91.61,91.6,91.6,111424.0,78.3156,78.3156,78.307,78.307,111424.0
2018-11-30 15:20:00,91.61,91.61,91.6,91.61,131967.0,78.3156,78.3156,78.307,78.3156,131967.0
2018-11-30 15:25:00,91.61,91.61,91.6,91.61,15517.0,78.3156,78.3156,78.307,78.3156,15517.0
2018-11-30 15:30:00,91.61,91.61,91.6,91.6,12094.0,78.3156,78.3156,78.307,78.307,12094.0
2018-11-30 15:35:00,91.61,91.61,91.6,91.61,12789.0,78.3156,78.3156,78.307,78.3156,12789.0
2018-11-30 15:40:00,91.6,91.61,91.6,91.61,7918.0,78.307,78.3156,78.307,78.3156,7918.0
2018-11-30 15:45:00,91.61,91.61,91.6,91.61,19492.0,78.3156,78.3156,78.307,78.3156,19492.0
2018-11-30 15:50:00,91.61,91.61,91.6,91.61,43409.0,78.3156,78.3156,78.307,78.3156,43409.0
2018-11-30 15:55:00,91.61,91.61,91.6,91.6,39971.0,78.3156,78.3156,78.307,78.307,39971.0
2018-12-03 09:30:00,91.45,91.46,91.45,91.46,177105.0,78.3132,78.3218,78.3132,78.3218,177105.0
2018-12-03 09:35:00,91.46,91.46,91.45,91.46,18986.0,78.3218,78.3218,78.3132,78.3218,18986.0
2018-12-03 09:40:00,91.45,91.46,91.45,91.46,17312.0,78.3132,78.3218,78.3132,78.3218,17312.0
2018-12-03 09:45:00,91.46,91.46,91.45,91.46,62330.0,78.3218,78.3218,78.3132,78.3218,62330.0
2018-12-03 09:50:00,91.46,91.46,91.45,91.46,27630.0,78.3218,78.3218,78.3132,78.3218,27630.0
2018-12-03 09:55:00,91.46,91.46,91.45,91.45,13965.0,78.3218,78.3218,78.3132,78.3132,13965.0
2018-12-03 10:00:00,91.45,91.46,91.45,91.45,25566.0,78.3132,78.3218,78.3132,78.3132,25566.0
2018-12-03 10:05:00,91.46,91.46,91.45,91.46,211397.0,78.3218,78.3218,78.3132,78.3218,211397.0
2018-12-03 10:10:00,91.46,91.46,91.45,91.46,2864.0,78.3218,78.3218,78.3132,78.3218,2864.0
2018-12-03 10:15:00,91.45,91.46,91.45,91.46,62047.0,78.3132,78.3218,78.3132,78.3218,62047.0
2018-12-03 10:20:00,91.46,91.46,91.45,91.45,366.0,78.3218,78.3218,78.3132,78.3132,366.0
2018-12-03 10:25:00,91.46,91.46,91.45,91.46,143967.0,78.3218,78.3218,78.3132,78.3218,143967.0
2018-12-03 10:30:00,91.45,91.46,91.45,91.46,4470.0,78.3132,78.3218,78.3132,78.3218,4470.0
2018-12-03 10:35:00,91.45,91.46,91.45,91.45,64130.0,78.3132,78.3218,78.3132,78.3132,64130.0
2018-12-03 10:40:00,91.45,91.46,91.45,91.46,80998.0,78.3132,78.3218,78.3132,78.3218,80998.0
2018-12-03 10:45:00,91.46,91.46,91.45,91.45,10947.0,78.3218,78.3218,78.3132,78.3132,10947.0
2018-12-03 10:50:00,91.46,91.46,91.45,91.46,10653.0,78.3218,78.3218,78.3132,78.3218,10653.0
2018-12-03 10:55:00,91.45,91.46,91.45,91.45,22134.0,78.3132,78.3218,78.3132,78.3132,22134.0
2018-12-03 11:00:00,91.45,91.46,91.45,91.46,9192.0,78.3132,78.3218,78.3132,78.3218,9192.0
2018-12-03 11:05:00,91.46,91.46,91.45,91.46,8003.0,78.3218,78.3218,78.3132,78.3218,8003.0
2018-12-03 11:10:00,91.46,91.46,91.45,91.46,11854.0,78.3218,78.3218,78.3132,78.3218,11854.0
2018-12-03 11:15:00,91.46,91.46,91.45,91.46,40874.0,78.3218,78.3218,78.3132,78.3218,40874.0
2018-12-03 11:20:00,91.45,91.46,91.45,91.45,52508.0,78.3132,78.3218,78.3132,78.3132,52508.0
2018-12-03 11:25:00,91.45,91.46,91.45,91.45,22763.0,78.3132,78.3218,78.3132,78.3132,22763.0
2018-12-03 11:30:00,91.46,91.46,91.45,91.46,27998.0,78.3218,78.3218,78.3132,78.3218,27998.0
2018-12-03 11:35:00,91.46,91.46,91.45,91.45,4272.0,78.3218,78.3218,78.3132,78.3132,4272.0
2018-12-03 11:40:00,91.45,91.46,91.45,91.45,7502.0,78.3132,78.3218,78.3132,78.3132,7502.0
2018-12-03 11:45:00,91.46,91.46,91.45,91.45,5725.0,78.3218,78.3218,78.3132,78.3132,5725.0
2018-12-03 11:50:00,91.46,91.46,91.45,91.46,17588.0,78.3218,78.3218,78.3132,78.3218,17588.0
2018-12-03 11:55:00,91.46,91.46,91.45,91.45,37121.0,78.3218,78.3218,78.3132,78.3132,37121.0
2018-12-03 12:00:00,91.45,91.46,91.45,91.45,4646.0,78.3132,78.3218,78.3132,78.3132,4646.0
2018-12-03 12:05:00,91.46,91.46,91.45,91.46,1480.0,78.3218,78.3218,78.3132,78.3218,1480.0
2018-12-03 12:10:00,91.45,91.46,91.45,91.46,9240.0,78.3132,78.3218,78.3132,78.3218,9240.0
2018-12-03 12:15:00,91.45,91.46,91.45,91.46,58460.0,78.3132,78.3218,78.3132,78.3218,58460.0
2018-12-03 12:20:00,91.46,91.46,91.45,91.46,11911.0,78.3218,78.3218,78.3132,78.3218,11911.0
2018-12-03 12:25:00,91.46,91.46,91.45,91.46,27747.0,78.3218,78.3218,78.3132,78.3218,27747.0
2018-12-03 12:30:00,91.46,91.46,91.45,91.46,5548.0,78.3218,78.3218,78.3132,78.3218,5548.0
2018-12-03 12:35:00,91.45,91.46,91.45,91.46,8244.0,78.3132,78.3218,78.3132,78.3218,8244.0
2018-12-03 12:40:00,91.46,91.46,91.45,91.46,2710.0,78.3218,78.3218,78.3132,78.3218,2710.0
2018-12-03 12:45:00,91.45,91.46,91.45,91.46,850.0,78.3132,78.3218,78.3132,78.3218,850.0
2018-12-03 12:50:00,91.46,91.46,91.45,91.45,3429.0,78.3218,78.3218,78.3132,78.3132,3429.0
2018-12-03 12:55:00,91.45,91.46,91.45,91.45,45372.0,78.3132,78.3218,78.3132,78.3132,45372.0
2018-12-03 13:00:00,91.46,91.46,91.45,91.46,511.0,78.3218,78.3218,78.3132,78.3218,511.0
2018-12-03 13:05:00,91.46,91.46,91.45,91.46,3957.0,78.3218,78.3218,78.3132,78.3218,3957.0
2018-12-03 13:10:00,91.46,91.46,91.45,91.46,6438.0,78.3218,78.3218,78.3132,78.3218,6438.0
2018-12-03 13:15:00,91.45,91.46,91.45,91.46,1670.0,78.3132,78.3218,78.3132,78.3218,1670.0
2018-12-03 13:20:00,91.45,91.46,91.45,91.46,2682.0,78.3132,78.3218,78.3132,78.3218,2682.0
2018-12-03 13:25:00,91.45,91.46,91.45,91.45,24169.0,78.3132,78.3218,78.3132,78.3132,24169.0
2018-12-03 13:30:00,91.46,91.46,91.45,91.45,2096.0,78.3218,78.3218,78.3132,78.3132,2096.0
2018-12-03 13:35:00,91.46,91.46,91.45,91.46,23181.0,78.3218,78.3218,78.3132,78.3218,23181.0
2018-12-03 13:40:00,91.46,91.46,91.45,91.46,400.0,78.3218,78.3218,78.3132,78.3218,400.0
2018-12-03 13:45:00,91.45,91.46,91.45,91.46,15164.0,78.3132,78.3218,78.3132,78.3218,15164.0
2018-12-03 13:50:00,91.45,91.46,91.45,91.46,7625.0,78.3132,78.3218,78.3132,78.3218,7625.0
2018-12-03 13:55:00,91.45,91.46,91.45,91.46,3958.0,78.3132,78.3218,78.3132,78.3218,3958.0
2018-12-03 14:00:00,91.46,91.46,91.45,91.45,8032.0,78.3218,78.3218,78.3132,78.3132,8032.0
2018-12-03 14:05:00,91.45,91.46,91.45,91.46,40571.0,78.3132,78.3218,78.3132,78.3218,40571.0
2018-12-03 14:10:00,91.45,91.46,91.45,91.46,1277.0,78.3132,78.3218,78.3132,78.3218,1277.0
2018-12-03 14:15:00,91.46,91.46,91.45,91.45,6828.0,78.3218,78.3218,78.3132,78.3132,6828.0
2018-12-03 14:20:00,91.45,91.46,91.45,91.46,65707.0,78.3132,78.3218,78.3132,78.3218,65707.0
2018-12-03 14:25:00,91.45,91.46,91.45,91.45,2865.0,78.3132,78.3218,78.3132,78.3132,2865.0
2018-12-03 14:30:00,91.45,91.46,91.45,91.45,9020.0,78.3132,78.3218,78.3132,78.3132,9020.0
2018-12-03 14:35:00,91.45,91.46,91.45,91.45,330829.0,78.3132,78.3218,78.3132,78.3132,330829.0
2018-12-03 14:40:00,91.45,91.46,91.45,91.45,7351.0,78.3132,78.3218,78.3132,78.3132,7351.0
2018-12-03 14:45:00,91.46,91.46,91.45,91.45,10932.0,78.3218,78.3218,78.3132,78.3132,10932.0
2018-12-03 14:50:00,91.46,91.46,91.45,91.45,7205.0,78.3218,78.3218,78.3132,78.3132,7205.0
2018-12-03 14:55:00,91.45,91.46,91.45,91.46,16246.0,78.3132,78.3218,78.3132,78.3218,16246.0
2018-12-03 15:00:00,91.46,91.46,91.45,91.45,6992.0,78.3218,78.3218,78.3132,78.3132,6992.0
2018-12-03 15:05:00,91.45,91.46,91.45,91.46,5074.0,78.3132,78.3218,78.3132,78.3218,5074.0
2018-12-03 15:10:00,91.46,91.46,91.45,91.46,7376.0,78.3218,78.3218,78.3132,78.3218,7376.0
2018-12-03 15:15:00,91.46,91.46,91.45,91.46,1522.0,78.3218,78.3218,78.3132,78.3218,1522.0
2018-12-03 15:20:00,91.46,91.46,91.45,91.46,15923.0,78.3218,78.3218,78.3132,78.3218,15923.0
2018-12-03 15:25:00,91.46,91.46,91.45,91.46,3312.0,78.3218,78.3218,78.3132,78.3218,3312.0
2018-12-03 15:30:00,91.46,91.46,91.45,91.45,16502.0,78.3218,78.3218,78.3132,78.3132,16502.0
2018-12-03 15:35:00,91.45,91.46,91.45,91.46,17955.0,78.3132,78.3218,78.3132,78.3218,17955.0
2018-12-03 15:40:00,91.46,91.46,91.45,91.46,132239.0,78.3218,78.3218,78.3132,78.3218,132239.0
2018-12-03 15:45:00,91.46,91.46,91.45,91.46,10284.0,78.3218,78.3218,78.3132,78.3218,10284.0
2018-12-03 15:50:00,91.46,91.46,91.45,91.46,25435.0,78.3218,78.3218,78.3132,78.3218,25435.0
2018-12-03 15:55:00,91.46,91.46,91.45,91.46,43111.0,78.3218,78.3218,78.3132,78.3218,43111.0
2018-12-04 09:30:00,91.46,91.46,91.45,91.46,7561.0,78.3218,78.3218,78.3132,78.3218,7561.0
2018-12-04 09:35:00,91.46,91.46,91.45,91.45,25533.0,78.3218,78.3218,78.3132,78.3132,25533.0
2018-12-04 09:40:00,91.46,91.46,91.45,91.45,28896.0,78.3218,78.3218,78.3132,78.3132,28896.0
2018-12-04 09:45:00,91.46,91.46,91.45,91.45,858.0,78.3218,78.3218,78.3132,78.3132,858.0
2018-12-04 09:50:00,91.45,91.45,91.45,91.45,0.0,78.3132,78.3132,78.3132,78.3132,0.0
2018-12-04 09:55:00,91.46,91.46,91.45,91.45,400.0,78.3218,78.3218,78.3132,78.3132,400.0
2018-12-04 10:00:00,91.45,91.45,91.45,91.45,0.0,78.3132,78.3132,78.3132,78.3132,0.0
2018-12-04 10:05:00,91.46,91.46,91.45,91.46,661.0,78.3218,78.3218,78.3132,78.3218,661.0
2018-12-04 10:10:00,91.45,91.46,91.45,91.46,3347.0,78.3132,78.3218,78.3132,78.3218,3347.0
2018-12-04 10:15:00,91.45,91.46,91.45,91.46,5633.0,78.3132,78.3218,78.3132,78.3218,5633.0
2018-12-04 10:20:00,91.46,91.46,91.45,91.46,2414.0,78.3218,78.3218,78.3132,78.3218,2414.0
2018-12-04 10:25:00,91.45,91.46,91.45,91.46,5406.0,78.3132,78.3218,78.3132,78.3218,5406.0
2018-12-04 10:30:00,91.45,91.46,91.45,91.45,27564.0,78.3132,78.3218,78.3132,78.3132,27564.0
2018-12-04 10:35:00,91.46,91.46,91.45,91.46,46681.0,78.3218,78.3218,78.3132,78.3218,46681.0
2018-12-04 10:40:00,91.45,91.46,91.45,91.46,6046.0,78.3132,78.3218,78.3132,78.3218,6046.0
2018-12-04 10:45:00,91.45,91.46,91.45,91.46,6478.0,78.3132,78.3218,78.3132,78.3218,6478.0
2018-12-04 10:50:00,91.45,91.46,91.45,91.46,6019.0,78.3132,78.3218,78.3132,78.3218,6019.0
2018-12-04 10:55:00,91.46,91.46,91.45,91.45,3182.0,78.3218,78.3218,78.3132,78.3132,3182.0
2018-12-04 11:00:00,91.45,91.45,91.45,91.45,0.0,78.3132,78.3132,78.3132,78.3132,0.0
2018-12-04 11:05:00,91.45,91.46,91.45,91.45,890.0,78.3132,78.3218,78.3132,78.3132,890.0
2018-12-04 11:10:00,91.45,91.46,91.45,91.45,1890.0,78.3132,78.3218,78.3132,78.3132,1890.0
2018-12-04 11:15:00,91.46,91.46,91.45,91.46,7182.0,78.3218,78.3218,78.3132,78.3218,7182.0
2018-12-04 11:20:00,91.46,91.46,91.45,91.45,7501.0,78.3218,78.3218,78.3132,78.3132,7501.0
2018-12-04 11:25:00,91.45,91.46,91.45,91.45,243.0,78.3132,78.3218,78.3132,78.3132,243.0
2018-12-04 11:30:00,91.45,91.46,91.45,91.45,2356.0,78.3132,78.3218,78.3132,78.3132,2356.0
2018-12-04 11:35:00,91.45,91.46,91.45,91.46,795.0,78.3132,78.3218,78.3132,78.3218,795.0
2018-12-04 11:40:00,91.46,91.46,91.45,91.46,15568.0,78.3218,78.3218,78.3132,78.3218,15568.0
2018-12-04 11:45:00,91.46,91.46,91.45,91.46,5602.0,78.3218,78.3218,78.3132,78.3218,5602.0
2018-12-04 11:50:00,91.45,91.46,91.45,91.45,3960.0,78.3132,78.3218,78.3132,78.3132,3960.0
2018-12-04 11:55:00,91.46,91.46,91.45,91.46,8962.0,78.3218,78.3218,78.3132,78.3218,8962.0
2018-12-04 12:00:00,91.45,91.46,91.45,91.46,9504.0,78.3132,78.3218,78.3132,78.3218,9504.0
2018-12-04 12:05:00,91.45,91.46,91.45,91.45,1840.0,78.3132,78.3218,78.3132,78.3132,1840.0
2018-12-04 12:10:00,91.46,91.46,91.45,91.46,9199.0,78.3218,78.3218,78.3132,78.3218,9199.0
2018-12-04 12:15:00,91.45,91.46,91.45,91.46,11506.0,78.3132,78.3218,78.3132,78.3218,11506.0
2018-12-04 12:20:00,91.46,91.46,91.45,91.46,2725.0,78.3218,78.3218,78.3132,78.3218,2725.0
2018-12-04 12:25:00,91.46,91.46,91.45,91.46,7657.0,78.3218,78.3218,78.3132,78.3218,7657.0
2018-12-04 12:30:00,91.46,91.46,91.45,91.46,2650.0,78.3218,78.3218,78.3132,78.3218,2650.0
2018-12-04 12:35:00,91.45,91.46,91.45,91.46,3187.0,78.3132,78.3218,78.3132,78.3218,3187.0
2018-12-04 12:40:00,91.45,91.46,91.45,91.45,6497.0,78.3132,78.3218,78.3132,78.3132,6497.0
2018-12-04 12:45:00,91.46,91.46,91.45,91.46,119070.0,78.3218,78.3218,78.3132,78.3218,119070.0
2018-12-04 12:50:00,91.46,91.46,91.45,91.45,267052.0,78.3218,78.3218,78.3132,78.3132,267052.0
2018-12-04 12:55:00,91.46,91.46,91.45,91.46,4885.0,78.3218,78.3218,78.3132,78.3218,4885.0
2018-12-04 13:00:00,91.46,91.46,91.45,91.45,31733.0,78.3218,78.3218,78.3132,78.3132,31733.0
2018-12-04 13:05:00,91.45,91.46,91.45,91.46,14999.0,78.3132,78.3218,78.3132,78.3218,14999.0
2018-12-04 13:10:00,91.45,91.46,91.45,91.45,14265.0,78.3132,78.3218,78.3132,78.3132,14265.0
2018-12-04 13:15:00,91.46,91.46,91.45,91.45,18305.0,78.3218,78.3218,78.3132,78.3132,18305.0
2018-12-04 13:20:00,91.46,91.46,91.45,91.45,7144.0,78.3218,78.3218,78.3132,78.3132,7144.0
2018-12-04 13:25:00,91.46,91.46,91.45,91.45,66946.0,78.3218,78.3218,78.3132,78.3132,66946.0
2018-12-04 13:30:00,91.45,91.46,91.45,91.46,80524.0,78.3132,78.3218,78.3132,78.3218,80524.0
2018-12-04 13:35:00,91.45,91.46,91.45,91.46,8701.0,78.3132,78.3218,78.3132,78.3218,8701.0
2018-12-04 13:40:00,91.45,91.46,91.45,91.46,7484.0,78.3132,78.3218,78.3132,78.3218,7484.0
2018-12-04 13:45:00,91.45,91.46,91.45,91.46,2566.0,78.3132,78.3218,78.3132,78.3218,2566.0
2018-12-04 13:50:00,91.46,91.46,91.45,91.46,1945.0,78.3218,78.3218,78.3132,78.3218,1945.0
2018-12-04 13:55:00,91.46,91.46,91.45,91.45,6586.0,78.3218,78.3218,78.3132,78.3132,6586.0
2018-12-04 14:00:00,91.46,91.46,91.45,91.46,2059.0,78.3218,78.3218,78.3132,78.3218,2059.0
2018-12-04 14:05:00,91.46,91.46,91.45,91.46,2995.0,78.3218,78.3218,78.3132,78.3218,2995.0
2018-12-04 14:10:00,91.45,91.46,91.45,91.46,1500.0,78.3132,78.3218,78.3132,78.3218,1500.0
2018-12-04 14:15:00,91.46,91.46,91.45,91.45,7516.0,78.3218,78.3218,78.3132,78.3132,7516.0
2018-12-04 14:20:00,91.46,91.46,91.45,91.46,4929.0,78.3218,78.3218,78.3132,78.3218,4929.0
2018-12-04 14:25:00,91.46,91.46,91.45,91.46,23797.0,78.3218,78.3218,78.3132,78.3218,23797.0
2018-12-04 14:30:00,91.46,91.46,91.45,91.45,5638.0,78.3218,78.3218,78.3132,78.3132,5638.0
2018-12-04 14:35:00,91.46,91.46,91.45,91.45,24086.0,78.3218,78.3218,78.3132,78.3132,24086.0
2018-12-04 14:40:00,91.45,91.46,91.45,91.45,2653.0,78.3132,78.3218,78.3132,78.3132,2653.0
2018-12-04 14:45:00,91.45,91.46,91.45,91.45,1552.0,78.3132,78.3218,78.3132,78.3132,1552.0
2018-12-04 14:50:00,91.45,91.46,91.45,91.45,41143.0,78.3132,78.3218,78.3132,78.3132,41143.0
2018-12-04 14:55:00,91.45,91.46,91.45,91.46,45597.0,78.3132,78.3218,78.3132,78.3218,45597.0
2018-12-04 15:00:00,91.46,91.46,91.45,91.45,95796.0,78.3218,78.3218,78.3132,78.3132,95796.0
2018-12-04 15:05:00,91.46,91.46,91.45,91.46,13738.0,78.3218,78.3218,78.3132,78.3218,13738.0
2018-12-04 15:10:00,91.46,91.46,91.45,91.46,6618.0,78.3218,78.3218,78.3132,78.3218,6618.0
2018-12-04 15:15:00,91.45,91.46,91.45,91.46,18418.0,78.3132,78.3218,78.3132,78.3218,18418.0
2018-12-04 15:20:00,91.45,91.46,91.45,91.45,5492.0,78.3132,78.3218,78.3132,78.3132,5492.0
2018-12-04 15:25:00,91.45,91.46,91.45,91.46,248.0,78.3132,78.3218,78.3132,78.3218,248.0
2018-12-04 15:30:00,91.45,91.46,91.45,91.46,9339.0,78.3132,78.3218,78.3132,78.3218,9339.0
2018-12-04 15:35:00,91.45,91.46,91.45,91.45,9220.0,78.3132,78.3218,78.3132,78.3132,9220.0
2018-12-04 15:40:00,91.45,91.46,91.45,91.45,12163.0,78.3132,78.3218,78.3132,78.3132,12163.0
2018-12-04 15:45:00,91.45,91.46,91.45,91.45,81709.0,78.3132,78.3218,78.3132,78.3132,81709.0
2018-12-04 15:50:00,91.45,91.46,91.45,91.45,63603.0,78.3132,78.3218,78.3132,78.3132,63603.0
2018-12-04 15:55:00,91.45,91.46,91.45,91.46,42079.0,78.3132,78.3218,78.3132,78.3218,42079.0
2018-12-06 09:30:00,91.48,91.48,91.47,91.48,38324.0,78.3389,78.3389,78.3303,78.3389,38324.0
2018-12-06 09:35:00,91.47,91.48,91.47,91.48,10896.0,78.3303,78.3389,78.3303,78.3389,10896.0
2018-12-06 09:40:00,91.48,91.48,91.47,91.48,14111.0,78.3389,78.3389,78.3303,78.3389,14111.0
2018-12-06 09:45:00,91.48,91.49,91.48,91.48,220156.0,78.3389,78.3474,78.3389,78.3389,220156.0
2018-12-06 09:50:00,91.48,91.49,91.48,91.48,311931.0,78.3389,78.3474,78.3389,78.3389,311931.0
2018-12-06 09:55:00,91.49,91.49,91.48,91.49,5400.0,78.3474,78.3474,78.3389,78.3474,5400.0
2018-12-06 10:00:00,91.48,91.49,91.48,91.49,22373.0,78.3389,78.3474,78.3389,78.3474,22373.0
2018-12-06 10:05:00,91.48,91.49,91.48,91.48,6760.0,78.3389,78.3474,78.3389,78.3389,6760.0
2018-12-06 10:10:00,91.48,91.49,91.48,91.49,28670.0,78.3389,78.3474,78.3389,78.3474,28670.0
2018-12-06 10:15:00,91.49,91.49,91.48,91.49,13655.0,78.3474,78.3474,78.3389,78.3474,13655.0
2018-12-06 10:20:00,91.48,91.49,91.48,91.48,107968.0,78.3389,78.3474,78.3389,78.3389,107968.0
2018-12-06 10:25:00,91.48,91.49,91.48,91.48,9704.0,78.3389,78.3474,78.3389,78.3389,9704.0
2018-12-06 10:30:00,91.48,91.49,91.48,91.48,246047.0,78.3389,78.3474,78.3389,78.3389,246047.0
2018-12-06 10:35:00,91.49,91.49,91.48,91.48,2850.0,78.3474,78.3474,78.3389,78.3389,2850.0
2018-12-06 10:40:00,91.48,91.49,91.48,91.48,3429.0,78.3389,78.3474,78.3389,78.3389,3429.0
2018-12-06 10:45:00,91.48,91.49,91.48,91.48,10669.0,78.3389,78.3474,78.3389,78.3389,10669.0
2018-12-06 10:50:00,91.48,91.49,91.48,91.48,15250.0,78.3389,78.3474,78.3389,78.3389,15250.0
2018-12-06 10:55:00,91.48,91.49,91.48,91.48,12824.0,78.3389,78.3474,78.3389,78.3389,12824.0
2018-12-06 11:00:00,91.49,91.49,91.48,91.48,8774.0,78.3474,78.3474,78.3389,78.3389,8774.0
2018-12-06 11:05:00,91.48,91.49,91.48,91.48,3834.0,78.3389,78.3474,78.3389,78.3389,3834.0
2018-12-06 11:10:00,91.48,91.49,91.48,91.48,4316.0,78.3389,78.3474,78.3389,78.3389,4316.0
2018-12-06 11:15:00,91.49,91.49,91.48,91.48,40866.0,78.3474,78.3474,78.3389,78.3389,40866.0
2018-12-06 11:20:00,91.48,91.49,91.48,91.48,56931.0,78.3389,78.3474,78.3389,78.3389,56931.0
2018-12-06 11:25:00,91.48,91.49,91.48,91.48,12944.0,78.3389,78.3474,78.3389,78.3389,12944.0
2018-12-06 11:30:00,91.48,91.49,91.48,91.48,12424.0,78.3389,78.3474,78.3389,78.3389,12424.0
2018-12-06 11:35:00,91.48,91.49,91.48,91.48,9270.0,78.3389,78.3474,78.3389,78.3389,9270.0
2018-12-06 11:40:00,91.48,91.49,91.48,91.48,8271.0,78.3389,78.3474,78.3389,78.3389,8271.0
2018-12-06 11:45:00,91.48,91.49,91.48,91.48,9400.0,78.3389,78.3474,78.3389,78.3389,9400.0
2018-12-06 11:50:00,91.48,91.49,91.48,91.48,18354.0,78.3389,78.3474,78.3389,78.3389,18354.0
2018-12-06 11:55:00,91.48,91.49,91.48,91.48,5338.0,78.3389,78.3474,78.3389,78.3389,5338.0
2018-12-06 12:00:00,91.48,91.49,91.48,91.48,1457697.0,78.3389,78.3474,78.3389,78.3389,1457697.0
2018-12-06 12:05:00,91.48,91.49,91.48,91.48,9027.0,78.3389,78.3474,78.3389,78.3389,9027.0
2018-12-06 12:10:00,91.48,91.49,91.48,91.48,93181.0,78.3389,78.3474,78.3389,78.3389,93181.0
2018-12-06 12:15:00,91.48,91.49,91.48,91.48,7006.0,78.3389,78.3474,78.3389,78.3389,7006.0
2018-12-06 12:20:00,91.48,91.49,91.47,91.47,73646.0,78.3389,78.3474,78.3303,78.3303,73646.0
2018-12-06 12:25:00,91.47,91.48,91.47,91.47,2102.0,78.3303,78.3389,78.3303,78.3303,2102.0
2018-12-06 12:30:00,91.47,91.48,91.47,91.48,4087.0,78.3303,78.3389,78.3303,78.3389,4087.0
2018-12-06 12:35:00,91.48,91.48,91.47,91.47,35175.0,78.3389,78.3389,78.3303,78.3303,35175.0
2018-12-06 12:40:00,91.47,91.48,91.47,91.47,8078.0,78.3303,78.3389,78.3303,78.3303,8078.0
2018-12-06 12:45:00,91.47,91.48,91.47,91.47,1245.0,78.3303,78.3389,78.3303,78.3303,1245.0
2018-12-06 12:50:00,91.48,91.48,91.47,91.48,6179.0,78.3389,78.3389,78.3303,78.3389,6179.0
2018-12-06 12:55:00,91.47,91.48,91.47,91.47,5150.0,78.3303,78.3389,78.3303,78.3303,5150.0
2018-12-06 13:00:00,91.47,91.48,91.47,91.47,8009.0,78.3303,78.3389,78.3303,78.3303,8009.0
2018-12-06 13:05:00,91.48,91.48,91.47,91.47,20648.0,78.3389,78.3389,78.3303,78.3303,20648.0
2018-12-06 13:10:00,91.48,91.48,91.47,91.47,2740.0,78.3389,78.3389,78.3303,78.3303,2740.0
2018-12-06 13:15:00,91.48,91.48,91.47,91.47,6337.0,78.3389,78.3389,78.3303,78.3303,6337.0
2018-12-06 13:20:00,91.47,91.48,91.47,91.47,5437.0,78.3303,78.3389,78.3303,78.3303,5437.0
2018-12-06 13:25:00,91.47,91.48,91.47,91.48,24227.0,78.3303,78.3389,78.3303,78.3389,24227.0
2018-12-06 13:30:00,91.47,91.48,91.47,91.48,10556.0,78.3303,78.3389,78.3303,78.3389,10556.0
2018-12-06 13:35:00,91.48,91.48,91.47,91.47,3746.0,78.3389,78.3389,78.3303,78.3303,3746.0
2018-12-06 13:40:00,91.47,91.48,91.47,91.48,5204.0,78.3303,78.3389,78.3303,78.3389,5204.0
2018-12-06 13:45:00,91.48,91.48,91.47,91.47,5198.0,78.3389,78.3389,78.3303,78.3303,5198.0
2018-12-06 13:50:00,91.47,91.48,91.47,91.48,13835.0,78.3303,78.3389,78.3303,78.3389,13835.0
2018-12-06 13:55:00,91.47,91.48,91.47,91.48,14527.0,78.3303,78.3389,78.3303,78.3389,14527.0
2018-12-06 14:00:00,91.48,91.48,91.47,91.47,116460.0,78.3389,78.3389,78.3303,78.3303,116460.0
2018-12-06 14:05:00,91.48,91.48,91.47,91.48,78875.0,78.3389,78.3389,78.3303,78.3389,78875.0
2018-12-06 14:10:00,91.48,91.48,91.47,91.48,5900.0,78.3389,78.3389,78.3303,78.3389,5900.0
2018-12-06 14:15:00,91.47,91.48,91.47,91.48,9039.0,78.3303,78.3389,78.3303,78.3389,9039.0
2018-12-06 14:20:00,91.48,91.48,91.47,91.48,8582.0,78.3389,78.3389,78.3303,78.3389,8582.0
2018-12-06 14:25:00,91.47,91.48,91.47,91.47,59526.0,78.3303,78.3389,78.3303,78.3303,59526.0
2018-12-06 14:30:00,91.48,91.48,91.47,91.48,40215.0,78.3389,78.3389,78.3303,78.3389,40215.0
2018-12-06 14:35:00,91.48,91.48,91.47,91.48,6730.0,78.3389,78.3389,78.3303,78.3389,6730.0
2018-12-06 14:40:00,91.48,91.48,91.47,91.48,11124.0,78.3389,78.3389,78.3303,78.3389,11124.0
2018-12-06 14:45:00,91.48,91.48,91.47,91.48,4100.0,78.3389,78.3389,78.3303,78.3389,4100.0
2018-12-06 14:50:00,91.47,91.48,91.47,91.48,4414.0,78.3303,78.3389,78.3303,78.3389,4414.0
2018-12-06 14:55:00,91.47,91.48,91.47,91.48,719262.0,78.3303,78.3389,78.3303,78.3389,719262.0
2018-12-06 15:00:00,91.48,91.48,91.47,91.48,10657.0,78.3389,78.3389,78.3303,78.3389,10657.0
2018-12-06 15:05:00,91.47,91.48,91.47,91.48,8546.0,78.3303,78.3389,78.3303,78.3389,8546.0
2018-12-06 15:10:00,91.48,91.48,91.47,91.48,32385.0,78.3389,78.3389,78.3303,78.3389,32385.0
2018-12-06 15:15:00,91.48,91.48,91.47,91.48,12278.0,78.3389,78.3389,78.3303,78.3389,12278.0
2018-12-06 15:20:00,91.48,91.48,91.47,91.48,15375.0,78.3389,78.3389,78.3303,78.3389,15375.0
2018-12-06 15:25:00,91.47,91.48,91.47,91.48,15142.0,78.3303,78.3389,78.3303,78.3389,15142.0
2018-12-06 15:30:00,91.48,91.48,91.47,91.47,14059.0,78.3389,78.3389,78.3303,78.3303,14059.0
2018-12-06 15:35:00,91.48,91.48,91.47,91.48,24045.0,78.3389,78.3389,78.3303,78.3389,24045.0
2018-12-06 15:40:00,91.48,91.48,91.47,91.48,32671.0,78.3389,78.3389,78.3303,78.3389,32671.0
2018-12-06 15:45:00,91.48,91.48,91.47,91.48,44276.0,78.3389,78.3389,78.3303,78.3389,44276.0
2018-12-06 15:50:00,91.48,91.48,91.47,91.47,76538.0,78.3389,78.3389,78.3303,78.3303,76538.0
2018-12-06 15:55:00,91.47,91.48,91.47,91.48,70217.0,78.3303,78.3389,78.3303,78.3389,70217.0
2018-12-07 09:30:00,91.49,91.49,91.48,91.48,61481.0,78.3474,78.3474,78.3389,78.3389,61481.0
2018-12-07 09:35:00,91.48,91.49,91.48,91.49,31235.0,78.3389,78.3474,78.3389,78.3474,31235.0
2018-12-07 09:40:00,91.48,91.49,91.48,91.48,489.0,78.3389,78.3474,78.3389,78.3389,489.0
2018-12-07 09:45:00,91.48,91.49,91.48,91.48,1602.0,78.3389,78.3474,78.3389,78.3389,1602.0
2018-12-07 09:50:00,91.49,91.49,91.48,91.48,144844.0,78.3474,78.3474,78.3389,78.3389,144844.0
2018-12-07 09:55:00,91.48,91.49,91.48,91.49,30197.0,78.3389,78.3474,78.3389,78.3474,30197.0
2018-12-07 10:00:00,91.48,91.49,91.48,91.49,1015.0,78.3389,78.3474,78.3389,78.3474,1015.0
2018-12-07 10:05:00,91.49,91.49,91.48,91.48,2677.0,78.3474,78.3474,78.3389,78.3389,2677.0
2018-12-07 10:10:00,91.49,91.49,91.48,91.48,677.0,78.3474,78.3474,78.3389,78.3389,677.0
2018-12-07 10:15:00,91.48,91.49,91.48,91.48,1700.0,78.3389,78.3474,78.3389,78.3389,1700.0
2018-12-07 10:20:00,91.48,91.49,91.48,91.48,4600.0,78.3389,78.3474,78.3389,78.3389,4600.0
2018-12-07 10:25:00,91.48,91.49,91.48,91.49,2404.0,78.3389,78.3474,78.3389,78.3474,2404.0
2018-12-07 10:30:00,91.48,91.49,91.48,91.48,3658.0,78.3389,78.3474,78.3389,78.3389,3658.0
2018-12-07 10:35:00,91.49,91.49,91.48,91.48,18138.0,78.3474,78.3474,78.3389,78.3389,18138.0
2018-12-07 10:40:00,91.48,91.49,91.48,91.48,2189.0,78.3389,78.3474,78.3389,78.3389,2189.0
2018-12-07 10:45:00,91.48,91.49,91.48,91.49,3780.0,78.3389,78.3474,78.3389,78.3474,3780.0
2018-12-07 10:50:00,91.48,91.49,91.48,91.48,1881.0,78.3389,78.3474,78.3389,78.3389,1881.0
2018-12-07 10:55:00,91.48,91.49,91.48,91.48,2595.0,78.3389,78.3474,78.3389,78.3389,2595.0
2018-12-07 11:00:00,91.49,91.49,91.48,91.49,2357.0,78.3474,78.3474,78.3389,78.3474,2357.0
2018-12-07 11:05:00,91.48,91.49,91.48,91.49,10645.0,78.3389,78.3474,78.3389,78.3474,10645.0
2018-12-07 11:10:00,91.48,91.49,91.48,91.48,8162.0,78.3389,78.3474,78.3389,78.3389,8162.0
2018-12-07 11:15:00,91.49,91.49,91.48,91.49,3116.0,78.3474,78.3474,78.3389,78.3474,3116.0
2018-12-07 11:20:00,91.48,91.49,91.48,91.48,92596.0,78.3389,78.3474,78.3389,78.3389,92596.0
2018-12-07 11:25:00,91.48,91.49,91.48,91.48,12641.0,78.3389,78.3474,78.3389,78.3389,12641.0
2018-12-07 11:30:00,91.48,91.49,91.48,91.49,2751.0,78.3389,78.3474,78.3389,78.3474,2751.0
2018-12-07 11:35:00,91.48,91.49,91.48,91.48,500.0,78.3389,78.3474,78.3389,78.3389,500.0
2018-12-07 11:40:00,91.48,91.49,91.48,91.48,16931.0,78.3389,78.3474,78.3389,78.3389,16931.0
2018-12-07 11:45:00,91.48,91.49,91.48,91.48,2575.0,78.3389,78.3474,78.3389,78.3389,2575.0
2018-12-07 11:50:00,91.48,91.49,91.48,91.49,746.0,78.3389,78.3474,78.3389,78.3474,746.0
2018-12-07 11:55:00,91.49,91.49,91.48,91.48,1521.0,78.3474,78.3474,78.3389,78.3389,1521.0
2018-12-07 12:00:00,91.49,91.49,91.48,91.48,2449.0,78.3474,78.3474,78.3389,78.3389,2449.0
2018-12-07 12:05:00,91.48,91.49,91.48,91.48,14924.0,78.3389,78.3474,78.3389,78.3389,14924.0
2018-12-07 12:10:00,91.49,91.49,91.48,91.48,6100.0,78.3474,78.3474,78.3389,78.3389,6100.0
2018-12-07 12:15:00,91.49,91.49,91.48,91.48,650.0,78.3474,78.3474,78.3389,78.3389,650.0
2018-12-07 12:20:00,91.49,91.49,91.48,91.48,598.0,78.3474,78.3474,78.3389,78.3389,598.0
2018-12-07 12:25:00,91.48,91.49,91.48,91.48,4210.0,78.3389,78.3474,78.3389,78.3389,4210.0
2018-12-07 12:30:00,91.49,91.49,91.48,91.48,1380.0,78.3474,78.3474,78.3389,78.3389,1380.0
2018-12-07 12:35:00,91.49,91.49,91.48,91.48,1245.0,78.3474,78.3474,78.3389,78.3389,1245.0
2018-12-07 12:40:00,91.48,91.49,91.48,91.49,20251.0,78.3389,78.3474,78.3389,78.3474,20251.0
2018-12-07 12:45:00,91.48,91.49,91.48,91.49,2200.0,78.3389,78.3474,78.3389,78.3474,2200.0
2018-12-07 12:50:00,91.48,91.49,91.48,91.49,1885.0,78.3389,78.3474,78.3389,78.3474,1885.0
2018-12-07 12:55:00,91.48,91.49,91.48,91.49,6857.0,78.3389,78.3474,78.3389,78.3474,6857.0
2018-12-07 13:00:00,91.48,91.49,91.48,91.48,3185.0,78.3389,78.3474,78.3389,78.3389,3185.0
2018-12-07 13:05:00,91.48,91.49,91.48,91.49,4873.0,78.3389,78.3474,78.3389,78.3474,4873.0
2018-12-07 13:10:00,91.49,91.49,91.48,91.48,8562.0,78.3474,78.3474,78.3389,78.3389,8562.0
2018-12-07 13:15:00,91.48,91.49,91.48,91.48,178138.0,78.3389,78.3474,78.3389,78.3389,178138.0
2018-12-07 13:20:00,91.48,91.49,91.48,91.49,19200.0,78.3389,78.3474,78.3389,78.3474,19200.0
2018-12-07 13:25:00,91.49,91.49,91.48,91.48,2366.0,78.3474,78.3474,78.3389,78.3389,2366.0
2018-12-07 13:30:00,91.49,91.49,91.48,91.49,105024.0,78.3474,78.3474,78.3389,78.3474,105024.0
2018-12-07 13:35:00,91.48,91.49,91.48,91.49,7915.0,78.3389,78.3474,78.3389,78.3474,7915.0
2018-12-07 13:40:00,91.49,91.49,91.48,91.48,15618.0,78.3474,78.3474,78.3389,78.3389,15618.0
2018-12-07 13:45:00,91.49,91.49,91.48,91.49,25072.0,78.3474,78.3474,78.3389,78.3474,25072.0
2018-12-07 13:50:00,91.49,91.49,91.48,91.49,23659.0,78.3474,78.3474,78.3389,78.3474,23659.0
2018-12-07 13:55:00,91.49,91.49,91.48,91.49,103160.0,78.3474,78.3474,78.3389,78.3474,103160.0
2018-12-07 14:00:00,91.49,91.49,91.48,91.48,27737.0,78.3474,78.3474,78.3389,78.3389,27737.0
2018-12-07 14:05:00,91.49,91.49,91.48,91.49,9399.0,78.3474,78.3474,78.3389,78.3474,9399.0
2018-12-07 14:10:00,91.49,91.49,91.48,91.48,29931.0,78.3474,78.3474,78.3389,78.3389,29931.0
2018-12-07 14:15:00,91.48,91.49,91.48,91.48,111342.0,78.3389,78.3474,78.3389,78.3389,111342.0
2018-12-07 14:20:00,91.49,91.49,91.48,91.48,3220.0,78.3474,78.3474,78.3389,78.3389,3220.0
2018-12-07 14:25:00,91.49,91.49,91.48,91.48,31479.0,78.3474,78.3474,78.3389,78.3389,31479.0
2018-12-07 14:30:00,91.48,91.49,91.48,91.48,67942.0,78.3389,78.3474,78.3389,78.3389,67942.0
2018-12-07 14:35:00,91.48,91.49,91.48,91.48,3176.0,78.3389,78.3474,78.3389,78.3389,3176.0
2018-12-07 14:40:00,91.49,91.49,91.48,91.49,5503.0,78.3474,78.3474,78.3389,78.3474,5503.0
2018-12-07 14:45:00,91.49,91.49,91.48,91.49,8700.0,78.3474,78.3474,78.3389,78.3474,8700.0
2018-12-07 14:50:00,91.49,91.49,91.48,91.48,3983.0,78.3474,78.3474,78.3389,78.3389,3983.0
2018-12-07 14:55:00,91.48,91.49,91.48,91.49,11140.0,78.3389,78.3474,78.3389,78.3474,11140.0
2018-12-07 15:00:00,91.49,91.49,91.48,91.49,8996.0,78.3474,78.3474,78.3389,78.3474,8996.0
2018-12-07 15:05:00,91.49,91.49,91.48,91.49,52826.0,78.3474,78.3474,78.3389,78.3474,52826.0
2018-12-07 15:10:00,91.49,91.49,91.48,91.48,9645.0,78.3474,78.3474,78.3389,78.3389,9645.0
2018-12-07 15:15:00,91.49,91.49,91.48,91.48,17852.0,78.3474,78.3474,78.3389,78.3389,17852.0
2018-12-07 15:20:00,91.49,91.49,91.48,91.48,4616.0,78.3474,78.3474,78.3389,78.3389,4616.0
2018-12-07 15:25:00,91.49,91.49,91.48,91.48,12031.0,78.3474,78.3474,78.3389,78.3389,12031.0
2018-12-07 15:30:00,91.49,91.49,91.48,91.49,57905.0,78.3474,78.3474,78.3389,78.3474,57905.0
2018-12-07 15:35:00,91.49,91.49,91.48,91.49,33589.0,78.3474,78.3474,78.3389,78.3474,33589.0
2018-12-07 15:40:00,91.49,91.49,91.48,91.49,12689.0,78.3474,78.3474,78.3389,78.3474,12689.0
2018-12-07 15:45:00,91.49,91.49,91.48,91.48,51129.0,78.3474,78.3474,78.3389,78.3389,51129.0
2018-12-07 15:50:00,91.48,91.49,91.48,91.48,105340.0,78.3389,78.3474,78.3389,78.3389,105340.0
2018-12-07 15:55:00,91.48,91.49,91.48,91.48,172400.0,78.3389,78.3474,78.3389,78.3389,172400.0
2018-12-10 09:30:00,91.5,91.5,91.49,91.5,14238.0,78.356,78.356,78.3474,78.356,14238.0
2018-12-10 09:35:00,91.49,91.5,91.49,91.5,800.0,78.3474,78.356,78.3474,78.356,800.0
2018-12-10 09:40:00,91.49,91.5,91.49,91.5,2330.0,78.3474,78.356,78.3474,78.356,2330.0
2018-12-10 09:45:00,91.5,91.5,91.49,91.5,12392.0,78.356,78.356,78.3474,78.356,12392.0
2018-12-10 09:50:00,91.49,91.5,91.49,91.5,2584.0,78.3474,78.356,78.3474,78.356,2584.0
2018-12-10 09:55:00,91.49,91.5,91.49,91.49,6472.0,78.3474,78.356,78.3474,78.3474,6472.0
2018-12-10 10:00:00,91.49,91.5,91.49,91.5,18894.0,78.3474,78.356,78.3474,78.356,18894.0
2018-12-10 10:05:00,91.5,91.5,91.49,91.49,1362.0,78.356,78.356,78.3474,78.3474,1362.0
2018-12-10 10:10:00,91.5,91.5,91.49,91.5,3161.0,78.356,78.356,78.3474,78.356,3161.0
2018-12-10 10:15:00,91.5,91.5,91.49,91.49,14695.0,78.356,78.356,78.3474,78.3474,14695.0
2018-12-10 10:20:00,91.5,91.5,91.49,91.5,11767.0,78.356,78.356,78.3474,78.356,11767.0
2018-12-10 10:25:00,91.49,91.5,91.49,91.49,2179.0,78.3474,78.356,78.3474,78.3474,2179.0
2018-12-10 10:30:00,91.49,91.5,91.49,91.5,26473.0,78.3474,78.356,78.3474,78.356,26473.0
2018-12-10 10:35:00,91.5,91.5,91.49,91.49,31227.0,78.356,78.356,78.3474,78.3474,31227.0
2018-12-10 10:40:00,91.49,91.5,91.49,91.49,10579.0,78.3474,78.356,78.3474,78.3474,10579.0
2018-12-10 10:45:00,91.5,91.5,91.49,91.5,5883.0,78.356,78.356,78.3474,78.356,5883.0
2018-12-10 10:50:00,91.5,91.5,91.49,91.5,2000.0,78.356,78.356,78.3474,78.356,2000.0
2018-12-10 10:55:00,91.5,91.5,91.49,91.49,5323.0,78.356,78.356,78.3474,78.3474,5323.0
2018-12-10 11:00:00,91.5,91.5,91.49,91.5,63366.0,78.356,78.356,78.3474,78.356,63366.0
2018-12-10 11:05:00,91.5,91.5,91.49,91.5,3242.0,78.356,78.356,78.3474,78.356,3242.0
2018-12-10 11:10:00,91.5,91.5,91.49,91.49,48965.0,78.356,78.356,78.3474,78.3474,48965.0
2018-12-10 11:15:00,91.5,91.5,91.49,91.49,7212.0,78.356,78.356,78.3474,78.3474,7212.0
2018-12-10 11:20:00,91.5,91.5,91.49,91.5,2215.0,78.356,78.356,78.3474,78.356,2215.0
2018-12-10 11:25:00,91.49,91.5,91.49,91.49,1673.0,78.3474,78.356,78.3474,78.3474,1673.0
2018-12-10 11:30:00,91.5,91.5,91.49,91.5,1910.0,78.356,78.356,78.3474,78.356,1910.0
2018-12-10 11:35:00,91.5,91.5,91.49,91.49,3741.0,78.356,78.356,78.3474,78.3474,3741.0
2018-12-10 11:40:00,91.5,91.5,91.49,91.5,6334.0,78.356,78.356,78.3474,78.356,6334.0
2018-12-10 11:45:00,91.5,91.5,91.49,91.5,4518.0,78.356,78.356,78.3474,78.356,4518.0
2018-12-10 11:50:00,91.5,91.5,91.49,91.49,6544.0,78.356,78.356,78.3474,78.3474,6544.0
2018-12-10 11:55:00,91.5,91.5,91.49,91.5,10709.0,78.356,78.356,78.3474,78.356,10709.0
2018-12-10 12:00:00,91.5,91.5,91.49,91.5,27286.0,78.356,78.356,78.3474,78.356,27286.0
2018-12-10 12:05:00,91.5,91.5,91.49,91.49,2710.0,78.356,78.356,78.3474,78.3474,2710.0
2018-12-10 12:10:00,91.5,91.5,91.49,91.5,29538.0,78.356,78.356,78.3474,78.356,29538.0
2018-12-10 12:15:00,91.49,91.5,91.49,91.49,8413.0,78.3474,78.356,78.3474,78.3474,8413.0
2018-12-10 12:20:00,91.5,91.5,91.49,91.49,2315.0,78.356,78.356,78.3474,78.3474,2315.0
2018-12-10 12:25:00,91.49,91.5,91.49,91.49,1006.0,78.3474,78.356,78.3474,78.3474,1006.0
2018-12-10 12:30:00,91.49,91.5,91.49,91.5,1275.0,78.3474,78.356,78.3474,78.356,1275.0
2018-12-10 12:35:00,91.49,91.5,91.49,91.49,1460.0,78.3474,78.356,78.3474,78.3474,1460.0
2018-12-10 12:40:00,91.5,91.5,91.49,91.5,1214.0,78.356,78.356,78.3474,78.356,1214.0
2018-12-10 12:45:00,91.5,91.5,91.49,91.49,193535.0,78.356,78.356,78.3474,78.3474,193535.0
2018-12-10 12:50:00,91.5,91.5,91.49,91.5,1650.0,78.356,78.356,78.3474,78.356,1650.0
2018-12-10 12:55:00,91.5,91.5,91.49,91.5,1779.0,78.356,78.356,78.3474,78.356,1779.0
2018-12-10 13:00:00,91.5,91.5,91.5,91.5,0.0,78.356,78.356,78.356,78.356,0.0
2018-12-10 13:05:00,91.49,91.5,91.49,91.49,23413.0,78.3474,78.356,78.3474,78.3474,23413.0
2018-12-10 13:10:00,91.5,91.5,91.49,91.49,28494.0,78.356,78.356,78.3474,78.3474,28494.0
2018-12-10 13:15:00,91.49,91.5,91.49,91.5,10509.0,78.3474,78.356,78.3474,78.356,10509.0
2018-12-10 13:20:00,91.5,91.5,91.49,91.5,600.0,78.356,78.356,78.3474,78.356,600.0
2018-12-10 13:25:00,91.49,91.5,91.49,91.5,4462.0,78.3474,78.356,78.3474,78.356,4462.0
2018-12-10 13:30:00,91.5,91.5,91.49,91.49,1004.0,78.356,78.356,78.3474,78.3474,1004.0
2018-12-10 13:35:00,91.5,91.5,91.49,91.49,18179.0,78.356,78.356,78.3474,78.3474,18179.0
2018-12-10 13:40:00,91.5,91.5,91.49,91.49,2884.0,78.356,78.356,78.3474,78.3474,2884.0
2018-12-10 13:45:00,91.5,91.5,91.49,91.5,9370.0,78.356,78.356,78.3474,78.356,9370.0
2018-12-10 13:50:00,91.49,91.5,91.49,91.5,30839.0,78.3474,78.356,78.3474,78.356,30839.0
2018-12-10 13:55:00,91.49,91.5,91.49,91.5,2320.0,78.3474,78.356,78.3474,78.356,2320.0
2018-12-10 14:00:00,91.49,91.5,91.49,91.49,1781.0,78.3474,78.356,78.3474,78.3474,1781.0
2018-12-10 14:05:00,91.49,91.5,91.49,91.5,672.0,78.3474,78.356,78.3474,78.356,672.0
2018-12-10 14:10:00,91.49,91.5,91.49,91.5,4722.0,78.3474,78.356,78.3474,78.356,4722.0
2018-12-10 14:15:00,91.5,91.5,91.49,91.49,142083.0,78.356,78.356,78.3474,78.3474,142083.0
2018-12-10 14:20:00,91.5,91.5,91.49,91.5,4717.0,78.356,78.356,78.3474,78.356,4717.0
2018-12-10 14:25:00,91.5,91.5,91.49,91.49,2568.0,78.356,78.356,78.3474,78.3474,2568.0
2018-12-10 14:30:00,91.5,91.5,91.49,91.49,16285.0,78.356,78.356,78.3474,78.3474,16285.0
2018-12-10 14:35:00,91.5,91.5,91.49,91.5,90465.0,78.356,78.356,78.3474,78.356,90465.0
2018-12-10 14:40:00,91.5,91.5,91.49,91.49,763.0,78.356,78.356,78.3474,78.3474,763.0
2018-12-10 14:45:00,91.49,91.5,91.49,91.49,370.0,78.3474,78.356,78.3474,78.3474,370.0
2018-12-10 14:50:00,91.49,91.5,91.49,91.5,1987.0,78.3474,78.356,78.3474,78.356,1987.0
2018-12-10 14:55:00,91.5,91.5,91.49,91.49,23800.0,78.356,78.356,78.3474,78.3474,23800.0
2018-12-10 15:00:00,91.5,91.5,91.49,91.5,9869.0,78.356,78.356,78.3474,78.356,9869.0
2018-12-10 15:05:00,91.5,91.5,91.49,91.49,27002.0,78.356,78.356,78.3474,78.3474,27002.0
2018-12-10 15:10:00,91.49,91.5,91.49,91.5,11012.0,78.3474,78.356,78.3474,78.356,11012.0
2018-12-10 15:15:00,91.49,91.5,91.49,91.49,5337.0,78.3474,78.356,78.3474,78.3474,5337.0
2018-12-10 15:20:00,91.5,91.5,91.49,91.49,1803.0,78.356,78.356,78.3474,78.3474,1803.0
2018-12-10 15:25:00,91.49,91.5,91.49,91.5,41189.0,78.3474,78.356,78.3474,78.356,41189.0
2018-12-10 15:30:00,91.5,91.5,91.49,91.5,29645.0,78.356,78.356,78.3474,78.356,29645.0
2018-12-10 15:35:00,91.5,91.5,91.49,91.5,5872.0,78.356,78.356,78.3474,78.356,5872.0
2018-12-10 15:40:00,91.5,91.5,91.49,91.5,24244.0,78.356,78.356,78.3474,78.356,24244.0
2018-12-10 15:45:00,91.5,91.5,91.49,91.5,99038.0,78.356,78.356,78.3474,78.356,99038.0
2018-12-10 15:50:00,91.5,91.5,91.49,91.5,19175.0,78.356,78.356,78.3474,78.356,19175.0
2018-12-10 15:55:00,91.5,91.5,91.49,91.5,133463.0,78.356,78.356,78.3474,78.356,133463.0
2018-12-11 09:30:00,91.5,91.5,91.49,91.49,88235.0,78.356,78.356,78.3474,78.3474,88235.0
2018-12-11 09:35:00,91.5,91.5,91.49,91.49,20433.0,78.356,78.356,78.3474,78.3474,20433.0
2018-12-11 09:40:00,91.49,91.5,91.49,91.49,12413.0,78.3474,78.356,78.3474,78.3474,12413.0
2018-12-11 09:45:00,91.5,91.5,91.49,91.49,9776.0,78.356,78.356,78.3474,78.3474,9776.0
2018-12-11 09:50:00,91.49,91.5,91.49,91.49,2660.0,78.3474,78.356,78.3474,78.3474,2660.0
2018-12-11 09:55:00,91.5,91.5,91.49,91.49,33723.0,78.356,78.356,78.3474,78.3474,33723.0
2018-12-11 10:00:00,91.5,91.5,91.49,91.5,6829.0,78.356,78.356,78.3474,78.356,6829.0
2018-12-11 10:05:00,91.5,91.5,91.49,91.5,25467.0,78.356,78.356,78.3474,78.356,25467.0
2018-12-11 10:10:00,91.5,91.5,91.49,91.49,386169.0,78.356,78.356,78.3474,78.3474,386169.0
2018-12-11 10:15:00,91.5,91.5,91.49,91.49,2764.0,78.356,78.356,78.3474,78.3474,2764.0
2018-12-11 10:20:00,91.49,91.5,91.49,91.49,24260.0,78.3474,78.356,78.3474,78.3474,24260.0
2018-12-11 10:25:00,91.5,91.5,91.49,91.49,13084.0,78.356,78.356,78.3474,78.3474,13084.0
2018-12-11 10:30:00,91.5,91.5,91.49,91.5,279782.0,78.356,78.356,78.3474,78.356,279782.0
2018-12-11 10:35:00,91.49,91.5,91.49,91.5,981.0,78.3474,78.356,78.3474,78.356,981.0
2018-12-11 10:40:00,91.5,91.5,91.49,91.5,673.0,78.356,78.356,78.3474,78.356,673.0
2018-12-11 10:45:00,91.5,91.5,91.49,91.49,914.0,78.356,78.356,78.3474,78.3474,914.0
2018-12-11 10:50:00,91.5,91.5,91.49,91.5,2451.0,78.356,78.356,78.3474,78.356,2451.0
2018-12-11 10:55:00,91.5,91.5,91.49,91.5,113947.0,78.356,78.356,78.3474,78.356,113947.0
2018-12-11 11:00:00,91.5,91.5,91.49,91.5,5090.0,78.356,78.356,78.3474,78.356,5090.0
2018-12-11 11:05:00,91.49,91.5,91.49,91.5,3692.0,78.3474,78.356,78.3474,78.356,3692.0
2018-12-11 11:10:00,91.5,91.5,91.49,91.49,5291.0,78.356,78.356,78.3474,78.3474,5291.0
2018-12-11 11:15:00,91.5,91.5,91.49,91.5,2060.0,78.356,78.356,78.3474,78.356,2060.0
2018-12-11 11:20:00,91.5,91.5,91.49,91.49,3226.0,78.356,78.356,78.3474,78.3474,3226.0
2018-12-11 11:25:00,91.5,91.5,91.49,91.5,200.0,78.356,78.356,78.3474,78.356,200.0
2018-12-11 11:30:00,91.5,91.5,91.49,91.5,424.0,78.356,78.356,78.3474,78.356,424.0
2018-12-11 11:35:00,91.5,91.5,91.49,91.5,4950.0,78.356,78.356,78.3474,78.356,4950.0
2018-12-11 11:40:00,91.5,91.5,91.49,91.49,3362.0,78.356,78.356,78.3474,78.3474,3362.0
2018-12-11 11:45:00,91.5,91.5,91.49,91.5,5933.0,78.356,78.356,78.3474,78.356,5933.0
2018-12-11 11:50:00,91.49,91.5,91.49,91.5,819.0,78.3474,78.356,78.3474,78.356,819.0
2018-12-11 11:55:00,91.49,91.5,91.49,91.49,5643.0,78.3474,78.356,78.3474,78.3474,5643.0
2018-12-11 12:00:00,91.5,91.5,91.49,91.49,10089.0,78.356,78.356,78.3474,78.3474,10089.0
2018-12-11 12:05:00,91.5,91.5,91.49,91.5,2254.0,78.356,78.356,78.3474,78.356,2254.0
2018-12-11 12:10:00,91.49,91.49,91.49,91.49,100.0,78.3474,78.3474,78.3474,78.3474,100.0
2018-12-11 12:15:00,91.5,91.5,91.49,91.5,2106.0,78.356,78.356,78.3474,78.356,2106.0
2018-12-11 12:20:00,91.5,91.5,91.49,91.49,450.0,78.356,78.356,78.3474,78.3474,450.0
2018-12-11 12:25:00,91.49,91.5,91.49,91.5,104827.0,78.3474,78.356,78.3474,78.356,104827.0
2018-12-11 12:30:00,91.49,91.5,91.49,91.5,3653.0,78.3474,78.356,78.3474,78.356,3653.0
2018-12-11 12:35:00,91.49,91.5,91.49,91.5,1083.0,78.3474,78.356,78.3474,78.356,1083.0
2018-12-11 12:40:00,91.5,91.5,91.49,91.5,20011.0,78.356,78.356,78.3474,78.356,20011.0
2018-12-11 12:45:00,91.49,91.5,91.49,91.5,7357.0,78.3474,78.356,78.3474,78.356,7357.0
2018-12-11 12:50:00,91.5,91.5,91.49,91.49,8393.0,78.356,78.356,78.3474,78.3474,8393.0
2018-12-11 12:55:00,91.49,91.5,91.49,91.5,1877.0,78.3474,78.356,78.3474,78.356,1877.0
2018-12-11 13:00:00,91.5,91.5,91.49,91.5,6651.0,78.356,78.356,78.3474,78.356,6651.0
2018-12-11 13:05:00,91.49,91.5,91.49,91.49,1297.0,78.3474,78.356,78.3474,78.3474,1297.0
2018-12-11 13:10:00,91.49,91.5,91.49,91.49,187.0,78.3474,78.356,78.3474,78.3474,187.0
2018-12-11 13:15:00,91.5,91.5,91.49,91.5,5140.0,78.356,78.356,78.3474,78.356,5140.0
2018-12-11 13:20:00,91.5,91.5,91.49,91.49,4925.0,78.356,78.356,78.3474,78.3474,4925.0
2018-12-11 13:25:00,91.5,91.5,91.49,91.5,1951.0,78.356,78.356,78.3474,78.356,1951.0
2018-12-11 13:30:00,91.5,91.5,91.49,91.5,1000.0,78.356,78.356,78.3474,78.356,1000.0
2018-12-11 13:35:00,91.5,91.5,91.49,91.49,968.0,78.356,78.356,78.3474,78.3474,968.0
2018-12-11 13:40:00,91.49,91.5,91.49,91.5,2451.0,78.3474,78.356,78.3474,78.356,2451.0
2018-12-11 13:45:00,91.5,91.5,91.49,91.49,1699.0,78.356,78.356,78.3474,78.3474,1699.0
2018-12-11 13:50:00,91.49,91.5,91.49,91.49,2170.0,78.3474,78.356,78.3474,78.3474,2170.0
2018-12-11 13:55:00,91.5,91.5,91.49,91.5,5162.0,78.356,78.356,78.3474,78.356,5162.0
2018-12-11 14:00:00,91.5,91.5,91.49,91.5,19286.0,78.356,78.356,78.3474,78.356,19286.0
2018-12-11 14:05:00,91.5,91.5,91.49,91.49,2640.0,78.356,78.356,78.3474,78.3474,2640.0
2018-12-11 14:10:00,91.49,91.5,91.49,91.49,4388.0,78.3474,78.356,78.3474,78.3474,4388.0
2018-12-11 14:15:00,91.5,91.5,91.49,91.5,29025.0,78.356,78.356,78.3474,78.356,29025.0
2018-12-11 14:20:00,91.49,91.5,91.49,91.49,6426.0,78.3474,78.356,78.3474,78.3474,6426.0
2018-12-11 14:25:00,91.5,91.5,91.49,91.5,480.0,78.356,78.356,78.3474,78.356,480.0
2018-12-11 14:30:00,91.49,91.5,91.49,91.49,355.0,78.3474,78.356,78.3474,78.3474,355.0
2018-12-11 14:35:00,91.49,91.5,91.49,91.49,3719.0,78.3474,78.356,78.3474,78.3474,3719.0
2018-12-11 14:40:00,91.5,91.5,91.49,91.49,23489.0,78.356,78.356,78.3474,78.3474,23489.0
2018-12-11 14:45:00,91.5,91.5,91.49,91.49,8159.0,78.356,78.356,78.3474,78.3474,8159.0
2018-12-11 14:50:00,91.5,91.5,91.49,91.5,24139.0,78.356,78.356,78.3474,78.356,24139.0
2018-12-11 14:55:00,91.5,91.5,91.49,91.5,3301.0,78.356,78.356,78.3474,78.356,3301.0
2018-12-11 15:00:00,91.5,91.5,91.49,91.5,4859.0,78.356,78.356,78.3474,78.356,4859.0
2018-12-11 15:05:00,91.49,91.5,91.49,91.5,1348.0,78.3474,78.356,78.3474,78.356,1348.0
2018-12-11 15:10:00,91.5,91.5,91.49,91.49,10215.0,78.356,78.356,78.3474,78.3474,10215.0
2018-12-11 15:15:00,91.5,91.5,91.49,91.5,5948.0,78.356,78.356,78.3474,78.356,5948.0
2018-12-11 15:20:00,91.5,91.5,91.49,91.5,3710.0,78.356,78.356,78.3474,78.356,3710.0
2018-12-11 15:25:00,91.5,91.5,91.49,91.5,18810.0,78.356,78.356,78.3474,78.356,18810.0
2018-12-11 15:30:00,91.5,91.5,91.49,91.5,11245.0,78.356,78.356,78.3474,78.356,11245.0
2018-12-11 15:35:00,91.5,91.5,91.49,91.5,29453.0,78.356,78.356,78.3474,78.356,29453.0
2018-12-11 15:40:00,91.5,91.5,91.49,91.49,57276.0,78.356,78.356,78.3474,78.3474,57276.0
2018-12-11 15:45:00,91.5,91.5,91.49,91.5,134404.0,78.356,78.356,78.3474,78.356,134404.0
2018-12-11 15:50:00,91.5,91.5,91.49,91.5,25730.0,78.356,78.356,78.3474,78.356,25730.0
2018-12-11 15:55:00,91.5,91.5,91.49,91.5,10415.0,78.356,78.356,78.3474,78.356,10415.0
2018-12-12 09:30:00,91.51,91.51,91.5,91.5,15262.0,78.3646,78.3646,78.356,78.356,15262.0
2018-12-12 09:35:00,91.5,91.51,91.5,91.51,700.0,78.356,78.3646,78.356,78.3646,700.0
2018-12-12 09:40:00,91.5,91.51,91.5,91.51,410.0,78.356,78.3646,78.356,78.3646,410.0
2018-12-12 09:45:00,91.51,91.51,91.5,91.5,7743.0,78.3646,78.3646,78.356,78.356,7743.0
2018-12-12 09:50:00,91.51,91.51,91.5,91.51,1511.0,78.3646,78.3646,78.356,78.3646,1511.0
2018-12-12 09:55:00,91.5,91.51,91.5,91.5,3221.0,78.356,78.3646,78.356,78.356,3221.0
2018-12-12 10:00:00,91.51,91.51,91.5,91.51,1534.0,78.3646,78.3646,78.356,78.3646,1534.0
2018-12-12 10:05:00,91.51,91.51,91.5,91.51,230.0,78.3646,78.3646,78.356,78.3646,230.0
2018-12-12 10:10:00,91.51,91.51,91.5,91.5,11951.0,78.3646,78.3646,78.356,78.356,11951.0
2018-12-12 10:15:00,91.51,91.51,91.5,91.51,9824.0,78.3646,78.3646,78.356,78.3646,9824.0
2018-12-12 10:20:00,91.51,91.51,91.5,91.51,6391.0,78.3646,78.3646,78.356,78.3646,6391.0
2018-12-12 10:25:00,91.51,91.51,91.5,91.5,7260.0,78.3646,78.3646,78.356,78.356,7260.0
2018-12-12 10:30:00,91.51,91.51,91.5,91.51,25053.0,78.3646,78.3646,78.356,78.3646,25053.0
2018-12-12 10:35:00,91.5,91.51,91.5,91.5,7846.0,78.356,78.3646,78.356,78.356,7846.0
2018-12-12 10:40:00,91.51,91.51,91.5,91.5,650.0,78.3646,78.3646,78.356,78.356,650.0
2018-12-12 10:45:00,91.51,91.51,91.5,91.5,4574.0,78.3646,78.3646,78.356,78.356,4574.0
2018-12-12 10:50:00,91.51,91.51,91.5,91.5,2947.0,78.3646,78.3646,78.356,78.356,2947.0
2018-12-12 10:55:00,91.5,91.51,91.5,91.51,1546.0,78.356,78.3646,78.356,78.3646,1546.0
2018-12-12 11:00:00,91.51,91.51,91.5,91.51,3934.0,78.3646,78.3646,78.356,78.3646,3934.0
2018-12-12 11:05:00,91.5,91.51,91.5,91.51,424.0,78.356,78.3646,78.356,78.3646,424.0
2018-12-12 11:10:00,91.5,91.51,91.5,91.51,41304.0,78.356,78.3646,78.356,78.3646,41304.0
2018-12-12 11:15:00,91.51,91.51,91.5,91.51,175.0,78.3646,78.3646,78.356,78.3646,175.0
2018-12-12 11:20:00,91.51,91.51,91.5,91.51,4353.0,78.3646,78.3646,78.356,78.3646,4353.0
2018-12-12 11:25:00,91.5,91.51,91.5,91.51,6719.0,78.356,78.3646,78.356,78.3646,6719.0
2018-12-12 11:30:00,91.5,91.51,91.5,91.5,3408.0,78.356,78.3646,78.356,78.356,3408.0
2018-12-12 11:35:00,91.51,91.51,91.5,91.51,1520.0,78.3646,78.3646,78.356,78.3646,1520.0
2018-12-12 11:40:00,91.5,91.51,91.5,91.51,4350.0,78.356,78.3646,78.356,78.3646,4350.0
2018-12-12 11:45:00,91.51,91.51,91.5,91.51,3982.0,78.3646,78.3646,78.356,78.3646,3982.0
2018-12-12 11:50:00,91.51,91.51,91.5,91.51,864.0,78.3646,78.3646,78.356,78.3646,864.0
2018-12-12 11:55:00,91.51,91.51,91.51,91.51,500.0,78.3646,78.3646,78.3646,78.3646,500.0
2018-12-12 12:00:00,91.51,91.51,91.5,91.51,2300.0,78.3646,78.3646,78.356,78.3646,2300.0
2018-12-12 12:05:00,91.51,91.51,91.5,91.51,8558.0,78.3646,78.3646,78.356,78.3646,8558.0
2018-12-12 12:10:00,91.51,91.51,91.5,91.51,1200.0,78.3646,78.3646,78.356,78.3646,1200.0
2018-12-12 12:15:00,91.51,91.51,91.5,91.5,8363.0,78.3646,78.3646,78.356,78.356,8363.0
2018-12-12 12:20:00,91.5,91.51,91.5,91.51,5004.0,78.356,78.3646,78.356,78.3646,5004.0
2018-12-12 12:25:00,91.51,91.51,91.5,91.51,2155.0,78.3646,78.3646,78.356,78.3646,2155.0
2018-12-12 12:30:00,91.51,91.51,91.5,91.51,2876.0,78.3646,78.3646,78.356,78.3646,2876.0
2018-12-12 12:35:00,91.51,91.51,91.5,91.51,9027.0,78.3646,78.3646,78.356,78.3646,9027.0
2018-12-12 12:40:00,91.51,91.51,91.5,91.51,4445.0,78.3646,78.3646,78.356,78.3646,4445.0
2018-12-12 12:45:00,91.51,91.51,91.5,91.5,1700.0,78.3646,78.3646,78.356,78.356,1700.0
2018-12-12 12:50:00,91.51,91.51,91.5,91.5,3228.0,78.3646,78.3646,78.356,78.356,3228.0
2018-12-12 12:55:00,91.51,91.51,91.5,91.51,997.0,78.3646,78.3646,78.356,78.3646,997.0
2018-12-12 13:00:00,91.51,91.51,91.51,91.51,300.0,78.3646,78.3646,78.3646,78.3646,300.0
2018-12-12 13:05:00,91.51,91.51,91.5,91.51,2599.0,78.3646,78.3646,78.356,78.3646,2599.0
2018-12-12 13:10:00,91.5,91.51,91.5,91.51,3306.0,78.356,78.3646,78.356,78.3646,3306.0
2018-12-12 13:15:00,91.5,91.51,91.5,91.51,4613.0,78.356,78.3646,78.356,78.3646,4613.0
2018-12-12 13:20:00,91.51,91.51,91.5,91.51,6604.0,78.3646,78.3646,78.356,78.3646,6604.0
2018-12-12 13:25:00,91.51,91.51,91.5,91.51,10867.0,78.3646,78.3646,78.356,78.3646,10867.0
2018-12-12 13:30:00,91.51,91.51,91.5,91.5,1659.0,78.3646,78.3646,78.356,78.356,1659.0
2018-12-12 13:35:00,91.5,91.51,91.5,91.51,2653.0,78.356,78.3646,78.356,78.3646,2653.0
2018-12-12 13:40:00,91.51,91.51,91.5,91.51,2191.0,78.3646,78.3646,78.356,78.3646,2191.0
2018-12-12 13:45:00,91.51,91.51,91.5,91.51,5459.0,78.3646,78.3646,78.356,78.3646,5459.0
2018-12-12 13:50:00,91.51,91.51,91.5,91.51,1000.0,78.3646,78.3646,78.356,78.3646,1000.0
2018-12-12 13:55:00,91.5,91.51,91.5,91.51,6881.0,78.356,78.3646,78.356,78.3646,6881.0
2018-12-12 14:00:00,91.5,91.51,91.5,91.5,9496.0,78.356,78.3646,78.356,78.356,9496.0
2018-12-12 14:05:00,91.51,91.51,91.5,91.51,7442.0,78.3646,78.3646,78.356,78.3646,7442.0
2018-12-12 14:10:00,91.51,91.51,91.5,91.51,100.0,78.3646,78.3646,78.356,78.3646,100.0
2018-12-12 14:15:00,91.51,91.51,91.5,91.5,5041.0,78.3646,78.3646,78.356,78.356,5041.0
2018-12-12 14:20:00,91.51,91.51,91.5,91.51,116169.0,78.3646,78.3646,78.356,78.3646,116169.0
2018-12-12 14:25:00,91.5,91.51,91.5,91.5,3548.0,78.356,78.3646,78.356,78.356,3548.0
2018-12-12 14:30:00,91.51,91.51,91.5,91.51,186386.0,78.3646,78.3646,78.356,78.3646,186386.0
2018-12-12 14:35:00,91.51,91.51,91.5,91.5,29355.0,78.3646,78.3646,78.356,78.356,29355.0
2018-12-12 14:40:00,91.5,91.51,91.5,91.5,2763.0,78.356,78.3646,78.356,78.356,2763.0
2018-12-12 14:45:00,91.51,91.51,91.5,91.51,5198.0,78.3646,78.3646,78.356,78.3646,5198.0
2018-12-12 14:50:00,91.51,91.51,91.5,91.51,27207.0,78.3646,78.3646,78.356,78.3646,27207.0
2018-12-12 14:55:00,91.51,91.51,91.5,91.5,9321.0,78.3646,78.3646,78.356,78.356,9321.0
2018-12-12 15:00:00,91.5,91.51,91.5,91.51,23719.0,78.356,78.3646,78.356,78.3646,23719.0
2018-12-12 15:05:00,91.51,91.51,91.5,91.51,21396.0,78.3646,78.3646,78.356,78.3646,21396.0
2018-12-12 15:10:00,91.51,91.51,91.5,91.51,80476.0,78.3646,78.3646,78.356,78.3646,80476.0
2018-12-12 15:15:00,91.51,91.51,91.5,91.51,18764.0,78.3646,78.3646,78.356,78.3646,18764.0
2018-12-12 15:20:00,91.5,91.51,91.5,91.51,45336.0,78.356,78.3646,78.356,78.3646,45336.0
2018-12-12 15:25:00,91.51,91.51,91.5,91.5,9626.0,78.3646,78.3646,78.356,78.356,9626.0
2018-12-12 15:30:00,91.51,91.51,91.5,91.5,9945.0,78.3646,78.3646,78.356,78.356,9945.0
2018-12-12 15:35:00,91.5,91.51,91.5,91.51,6995.0,78.356,78.3646,78.356,78.3646,6995.0
2018-12-12 15:40:00,91.5,91.51,91.5,91.5,13785.0,78.356,78.3646,78.356,78.356,13785.0
2018-12-12 15:45:00,91.5,91.51,91.5,91.51,5479.0,78.356,78.3646,78.356,78.3646,5479.0
2018-12-12 15:50:00,91.51,91.51,91.5,91.51,11969.0,78.3646,78.3646,78.356,78.3646,11969.0
2018-12-12 15:55:00,91.51,91.51,91.5,91.5,6202.0,78.3646,78.3646,78.356,78.356,6202.0
2018-12-13 09:30:00,91.52,91.52,91.51,91.52,13094.0,78.3731,78.3731,78.3646,78.3731,13094.0
2018-12-13 09:35:00,91.52,91.52,91.51,91.52,1458.0,78.3731,78.3731,78.3646,78.3731,1458.0
2018-12-13 09:40:00,91.52,91.52,91.51,91.52,14684.0,78.3731,78.3731,78.3646,78.3731,14684.0
2018-12-13 09:45:00,91.52,91.52,91.51,91.51,5499.0,78.3731,78.3731,78.3646,78.3646,5499.0
2018-12-13 09:50:00,91.52,91.52,91.51,91.51,9362.0,78.3731,78.3731,78.3646,78.3646,9362.0
2018-12-13 09:55:00,91.52,91.52,91.51,91.52,319.0,78.3731,78.3731,78.3646,78.3731,319.0
2018-12-13 10:00:00,91.51,91.52,91.51,91.52,9323.0,78.3646,78.3731,78.3646,78.3731,9323.0
2018-12-13 10:05:00,91.52,91.52,91.51,91.51,849.0,78.3731,78.3731,78.3646,78.3646,849.0
2018-12-13 10:10:00,91.52,91.52,91.51,91.52,5040.0,78.3731,78.3731,78.3646,78.3731,5040.0
2018-12-13 10:15:00,91.52,91.52,91.51,91.51,1261.0,78.3731,78.3731,78.3646,78.3646,1261.0
2018-12-13 10:20:00,91.52,91.52,91.51,91.52,768.0,78.3731,78.3731,78.3646,78.3731,768.0
2018-12-13 10:25:00,91.52,91.52,91.52,91.52,600.0,78.3731,78.3731,78.3731,78.3731,600.0
2018-12-13 10:30:00,91.52,91.52,91.51,91.52,2268.0,78.3731,78.3731,78.3646,78.3731,2268.0
2018-12-13 10:35:00,91.52,91.52,91.51,91.52,2379.0,78.3731,78.3731,78.3646,78.3731,2379.0
2018-12-13 10:40:00,91.52,91.52,91.51,91.52,2165.0,78.3731,78.3731,78.3646,78.3731,2165.0
2018-12-13 10:45:00,91.52,91.52,91.51,91.52,4060.0,78.3731,78.3731,78.3646,78.3731,4060.0
2018-12-13 10:50:00,91.52,91.52,91.51,91.52,121159.0,78.3731,78.3731,78.3646,78.3731,121159.0
2018-12-13 10:55:00,91.52,91.52,91.51,91.52,5368.0,78.3731,78.3731,78.3646,78.3731,5368.0
2018-12-13 11:00:00,91.52,91.52,91.51,91.51,6768.0,78.3731,78.3731,78.3646,78.3646,6768.0
2018-12-13 11:05:00,91.52,91.52,91.51,91.51,2718.0,78.3731,78.3731,78.3646,78.3646,2718.0
2018-12-13 11:10:00,91.52,91.52,91.51,91.51,386.0,78.3731,78.3731,78.3646,78.3646,386.0
2018-12-13 11:15:00,91.52,91.52,91.51,91.52,8219.0,78.3731,78.3731,78.3646,78.3731,8219.0
2018-12-13 11:20:00,91.51,91.52,91.51,91.52,11443.0,78.3646,78.3731,78.3646,78.3731,11443.0
2018-12-13 11:25:00,91.52,91.52,91.51,91.51,5526.0,78.3731,78.3731,78.3646,78.3646,5526.0
2018-12-13 11:30:00,91.51,91.52,91.51,91.52,6234.0,78.3646,78.3731,78.3646,78.3731,6234.0
2018-12-13 11:35:00,91.51,91.52,91.51,91.52,469.0,78.3646,78.3731,78.3646,78.3731,469.0
2018-12-13 11:40:00,91.52,91.52,91.51,91.52,333405.0,78.3731,78.3731,78.3646,78.3731,333405.0
2018-12-13 11:45:00,91.51,91.52,91.51,91.52,2727.0,78.3646,78.3731,78.3646,78.3731,2727.0
2018-12-13 11:50:00,91.51,91.52,91.51,91.52,16319.0,78.3646,78.3731,78.3646,78.3731,16319.0
2018-12-13 11:55:00,91.51,91.52,91.51,91.52,1686.0,78.3646,78.3731,78.3646,78.3731,1686.0
2018-12-13 12:00:00,91.52,91.52,91.51,91.52,569.0,78.3731,78.3731,78.3646,78.3731,569.0
2018-12-13 12:05:00,91.52,91.52,91.51,91.52,2086.0,78.3731,78.3731,78.3646,78.3731,2086.0
2018-12-13 12:10:00,91.52,91.52,91.51,91.51,1357.0,78.3731,78.3731,78.3646,78.3646,1357.0
2018-12-13 12:15:00,91.52,91.52,91.51,91.52,937.0,78.3731,78.3731,78.3646,78.3731,937.0
2018-12-13 12:20:00,91.51,91.52,91.51,91.52,2044.0,78.3646,78.3731,78.3646,78.3731,2044.0
2018-12-13 12:25:00,91.52,91.52,91.51,91.51,31397.0,78.3731,78.3731,78.3646,78.3646,31397.0
2018-12-13 12:30:00,91.52,91.52,91.51,91.51,4955.0,78.3731,78.3731,78.3646,78.3646,4955.0
2018-12-13 12:35:00,91.52,91.52,91.51,91.51,5085.0,78.3731,78.3731,78.3646,78.3646,5085.0
2018-12-13 12:40:00,91.52,91.52,91.51,91.52,3086.0,78.3731,78.3731,78.3646,78.3731,3086.0
2018-12-13 12:45:00,91.52,91.52,91.51,91.52,5204.0,78.3731,78.3731,78.3646,78.3731,5204.0
2018-12-13 12:50:00,91.52,91.52,91.51,91.52,3731.0,78.3731,78.3731,78.3646,78.3731,3731.0
2018-12-13 12:55:00,91.51,91.52,91.51,91.51,7035.0,78.3646,78.3731,78.3646,78.3646,7035.0
2018-12-13 13:00:00,91.51,91.52,91.51,91.52,29249.0,78.3646,78.3731,78.3646,78.3731,29249.0
2018-12-13 13:05:00,91.51,91.52,91.51,91.52,1618.0,78.3646,78.3731,78.3646,78.3731,1618.0
2018-12-13 13:10:00,91.52,91.52,91.51,91.52,5508.0,78.3731,78.3731,78.3646,78.3731,5508.0
2018-12-13 13:15:00,91.52,91.52,91.51,91.52,13500.0,78.3731,78.3731,78.3646,78.3731,13500.0
2018-12-13 13:20:00,91.52,91.52,91.51,91.52,4688.0,78.3731,78.3731,78.3646,78.3731,4688.0
2018-12-13 13:25:00,91.52,91.52,91.51,91.52,3755.0,78.3731,78.3731,78.3646,78.3731,3755.0
2018-12-13 13:30:00,91.52,91.52,91.51,91.52,3277.0,78.3731,78.3731,78.3646,78.3731,3277.0
2018-12-13 13:35:00,91.52,91.52,91.51,91.52,4241.0,78.3731,78.3731,78.3646,78.3731,4241.0
2018-12-13 13:40:00,91.52,91.52,91.51,91.52,36104.0,78.3731,78.3731,78.3646,78.3731,36104.0
2018-12-13 13:45:00,91.52,91.52,91.51,91.52,13311.0,78.3731,78.3731,78.3646,78.3731,13311.0
2018-12-13 13:50:00,91.52,91.52,91.51,91.52,5843.0,78.3731,78.3731,78.3646,78.3731,5843.0
2018-12-13 13:55:00,91.52,91.52,91.51,91.52,15470.0,78.3731,78.3731,78.3646,78.3731,15470.0
2018-12-13 14:00:00,91.52,91.52,91.51,91.52,3526.0,78.3731,78.3731,78.3646,78.3731,3526.0
2018-12-13 14:05:00,91.51,91.52,91.51,91.52,44928.0,78.3646,78.3731,78.3646,78.3731,44928.0
2018-12-13 14:10:00,91.52,91.52,91.51,91.52,7101.0,78.3731,78.3731,78.3646,78.3731,7101.0
2018-12-13 14:15:00,91.52,91.52,91.51,91.52,3028.0,78.3731,78.3731,78.3646,78.3731,3028.0
2018-12-13 14:20:00,91.52,91.52,91.51,91.52,13623.0,78.3731,78.3731,78.3646,78.3731,13623.0
2018-12-13 14:25:00,91.52,91.52,91.51,91.51,13816.0,78.3731,78.3731,78.3646,78.3646,13816.0
2018-12-13 14:30:00,91.51,91.52,91.51,91.52,2244.0,78.3646,78.3731,78.3646,78.3731,2244.0
2018-12-13 14:35:00,91.51,91.52,91.51,91.51,1609.0,78.3646,78.3731,78.3646,78.3646,1609.0
2018-12-13 14:40:00,91.52,91.52,91.51,91.51,755.0,78.3731,78.3731,78.3646,78.3646,755.0
2018-12-13 14:45:00,91.52,91.52,91.51,91.52,36868.0,78.3731,78.3731,78.3646,78.3731,36868.0
2018-12-13 14:50:00,91.52,91.52,91.51,91.52,9547.0,78.3731,78.3731,78.3646,78.3731,9547.0
2018-12-13 14:55:00,91.52,91.52,91.51,91.52,29255.0,78.3731,78.3731,78.3646,78.3731,29255.0
2018-12-13 15:00:00,91.51,91.52,91.51,91.52,9915.0,78.3646,78.3731,78.3646,78.3731,9915.0
2018-12-13 15:05:00,91.52,91.52,91.51,91.52,11162.0,78.3731,78.3731,78.3646,78.3731,11162.0
2018-12-13 15:10:00,91.52,91.52,91.51,91.52,8874.0,78.3731,78.3731,78.3646,78.3731,8874.0
2018-12-13 15:15:00,91.52,91.52,91.51,91.51,11377.0,78.3731,78.3731,78.3646,78.3646,11377.0
2018-12-13 15:20:00,91.51,91.52,91.51,91.51,6853.0,78.3646,78.3731,78.3646,78.3646,6853.0
2018-12-13 15:25:00,91.52,91.52,91.51,91.51,2994.0,78.3731,78.3731,78.3646,78.3646,2994.0
2018-12-13 15:30:00,91.52,91.52,91.51,91.52,9790.0,78.3731,78.3731,78.3646,78.3731,9790.0
2018-12-13 15:35:00,91.52,91.52,91.51,91.51,15661.0,78.3731,78.3731,78.3646,78.3646,15661.0
2018-12-13 15:40:00,91.52,91.52,91.51,91.52,16463.0,78.3731,78.3731,78.3646,78.3731,16463.0
2018-12-13 15:45:00,91.52,91.52,91.51,91.52,20784.0,78.3731,78.3731,78.3646,78.3731,20784.0
2018-12-13 15:50:00,91.52,91.52,91.51,91.52,33299.0,78.3731,78.3731,78.3646,78.3731,33299.0
2018-12-13 15:55:00,91.52,91.52,91.51,91.52,165189.0,78.3731,78.3731,78.3646,78.3731,165189.0
2018-12-14 09:30:00,91.52,91.53,91.52,91.52,10668.0,78.3731,78.3817,78.3731,78.3731,10668.0
2018-12-14 09:35:00,91.52,91.52,91.52,91.52,0.0,78.3731,78.3731,78.3731,78.3731,0.0
2018-12-14 09:40:00,91.53,91.53,91.52,91.52,8362.0,78.3817,78.3817,78.3731,78.3731,8362.0
2018-12-14 09:45:00,91.52,91.53,91.52,91.53,2857.0,78.3731,78.3817,78.3731,78.3817,2857.0
2018-12-14 09:50:00,91.53,91.53,91.52,91.52,1522.0,78.3817,78.3817,78.3731,78.3731,1522.0
2018-12-14 09:55:00,91.53,91.53,91.52,91.52,34703.0,78.3817,78.3817,78.3731,78.3731,34703.0
2018-12-14 10:00:00,91.52,91.53,91.52,91.53,5728.0,78.3731,78.3817,78.3731,78.3817,5728.0
2018-12-14 10:05:00,91.52,91.53,91.52,91.53,6226.0,78.3731,78.3817,78.3731,78.3817,6226.0
2018-12-14 10:10:00,91.52,91.53,91.52,91.53,2552.0,78.3731,78.3817,78.3731,78.3817,2552.0
2018-12-14 10:15:00,91.53,91.53,91.52,91.53,13353.0,78.3817,78.3817,78.3731,78.3817,13353.0
2018-12-14 10:20:00,91.53,91.53,91.52,91.53,4301.0,78.3817,78.3817,78.3731,78.3817,4301.0
2018-12-14 10:25:00,91.53,91.53,91.52,91.53,5879.0,78.3817,78.3817,78.3731,78.3817,5879.0
2018-12-14 10:30:00,91.52,91.53,91.52,91.53,1974.0,78.3731,78.3817,78.3731,78.3817,1974.0
2018-12-14 10:35:00,91.53,91.53,91.52,91.52,13936.0,78.3817,78.3817,78.3731,78.3731,13936.0
2018-12-14 10:40:00,91.53,91.53,91.52,91.53,10219.0,78.3817,78.3817,78.3731,78.3817,10219.0
2018-12-14 10:45:00,91.53,91.53,91.52,91.53,9543.0,78.3817,78.3817,78.3731,78.3817,9543.0
2018-12-14 10:50:00,91.52,91.53,91.52,91.52,12754.0,78.3731,78.3817,78.3731,78.3731,12754.0
2018-12-14 10:55:00,91.53,91.53,91.52,91.52,9311.0,78.3817,78.3817,78.3731,78.3731,9311.0
2018-12-14 11:00:00,91.52,91.53,91.52,91.52,10659.0,78.3731,78.3817,78.3731,78.3731,10659.0
2018-12-14 11:05:00,91.53,91.53,91.52,91.53,51775.0,78.3817,78.3817,78.3731,78.3817,51775.0
2018-12-14 11:10:00,91.53,91.53,91.52,91.52,41640.0,78.3817,78.3817,78.3731,78.3731,41640.0
2018-12-14 11:15:00,91.52,91.53,91.52,91.53,6106.0,78.3731,78.3817,78.3731,78.3817,6106.0
2018-12-14 11:20:00,91.52,91.53,91.52,91.52,13661.0,78.3731,78.3817,78.3731,78.3731,13661.0
2018-12-14 11:25:00,91.52,91.53,91.52,91.52,3270.0,78.3731,78.3817,78.3731,78.3731,3270.0
2018-12-14 11:30:00,91.52,91.53,91.52,91.52,412.0,78.3731,78.3817,78.3731,78.3731,412.0
2018-12-14 11:35:00,91.53,91.53,91.52,91.53,2207.0,78.3817,78.3817,78.3731,78.3817,2207.0
2018-12-14 11:40:00,91.53,91.53,91.52,91.53,1319.0,78.3817,78.3817,78.3731,78.3817,1319.0
2018-12-14 11:45:00,91.53,91.53,91.52,91.53,7131.0,78.3817,78.3817,78.3731,78.3817,7131.0
2018-12-14 11:50:00,91.53,91.53,91.52,91.52,10105.0,78.3817,78.3817,78.3731,78.3731,10105.0
2018-12-14 11:55:00,91.53,91.53,91.52,91.53,7789.0,78.3817,78.3817,78.3731,78.3817,7789.0
2018-12-14 12:00:00,91.53,91.53,91.52,91.52,5384.0,78.3817,78.3817,78.3731,78.3731,5384.0
2018-12-14 12:05:00,91.53,91.53,91.52,91.53,4752.0,78.3817,78.3817,78.3731,78.3817,4752.0
2018-12-14 12:10:00,91.52,91.53,91.52,91.52,25358.0,78.3731,78.3817,78.3731,78.3731,25358.0
2018-12-14 12:15:00,91.53,91.53,91.52,91.52,1100.0,78.3817,78.3817,78.3731,78.3731,1100.0
2018-12-14 12:20:00,91.53,91.53,91.52,91.52,10448.0,78.3817,78.3817,78.3731,78.3731,10448.0
2018-12-14 12:25:00,91.52,91.53,91.52,91.52,3883.0,78.3731,78.3817,78.3731,78.3731,3883.0
2018-12-14 12:30:00,91.52,91.53,91.52,91.52,40993.0,78.3731,78.3817,78.3731,78.3731,40993.0
2018-12-14 12:35:00,91.53,91.53,91.52,91.52,3035.0,78.3817,78.3817,78.3731,78.3731,3035.0
2018-12-14 12:40:00,91.53,91.53,91.52,91.52,3185.0,78.3817,78.3817,78.3731,78.3731,3185.0
2018-12-14 12:45:00,91.53,91.53,91.52,91.53,7883.0,78.3817,78.3817,78.3731,78.3817,7883.0
2018-12-14 12:50:00,91.53,91.53,91.52,91.52,2700.0,78.3817,78.3817,78.3731,78.3731,2700.0
2018-12-14 12:55:00,91.53,91.53,91.52,91.52,2273.0,78.3817,78.3817,78.3731,78.3731,2273.0
2018-12-14 13:00:00,91.53,91.53,91.52,91.52,4162.0,78.3817,78.3817,78.3731,78.3731,4162.0
2018-12-14 13:05:00,91.53,91.53,91.52,91.53,3900.0,78.3817,78.3817,78.3731,78.3817,3900.0
2018-12-14 13:10:00,91.53,91.53,91.52,91.52,9924.0,78.3817,78.3817,78.3731,78.3731,9924.0
2018-12-14 13:15:00,91.53,91.53,91.52,91.53,2440.0,78.3817,78.3817,78.3731,78.3817,2440.0
2018-12-14 13:20:00,91.53,91.53,91.52,91.52,3279.0,78.3817,78.3817,78.3731,78.3731,3279.0
2018-12-14 13:25:00,91.53,91.53,91.52,91.53,19785.0,78.3817,78.3817,78.3731,78.3817,19785.0
2018-12-14 13:30:00,91.53,91.53,91.52,91.53,1800.0,78.3817,78.3817,78.3731,78.3817,1800.0
2018-12-14 13:35:00,91.53,91.53,91.52,91.53,8411.0,78.3817,78.3817,78.3731,78.3817,8411.0
2018-12-14 13:40:00,91.53,91.53,91.52,91.52,11115.0,78.3817,78.3817,78.3731,78.3731,11115.0
2018-12-14 13:45:00,91.53,91.53,91.52,91.53,5398.0,78.3817,78.3817,78.3731,78.3817,5398.0
2018-12-14 13:50:00,91.52,91.53,91.52,91.53,3353.0,78.3731,78.3817,78.3731,78.3817,3353.0
2018-12-14 13:55:00,91.53,91.53,91.52,91.52,25264.0,78.3817,78.3817,78.3731,78.3731,25264.0
2018-12-14 14:00:00,91.53,91.53,91.52,91.53,3309.0,78.3817,78.3817,78.3731,78.3817,3309.0
2018-12-14 14:05:00,91.53,91.53,91.52,91.53,6098.0,78.3817,78.3817,78.3731,78.3817,6098.0
2018-12-14 14:10:00,91.53,91.53,91.52,91.52,8459.0,78.3817,78.3817,78.3731,78.3731,8459.0
2018-12-14 14:15:00,91.53,91.53,91.52,91.52,18752.0,78.3817,78.3817,78.3731,78.3731,18752.0
2018-12-14 14:20:00,91.53,91.53,91.52,91.52,4686.0,78.3817,78.3817,78.3731,78.3731,4686.0
2018-12-14 14:25:00,91.53,91.53,91.52,91.52,2848.0,78.3817,78.3817,78.3731,78.3731,2848.0
2018-12-14 14:30:00,91.53,91.53,91.52,91.52,2180.0,78.3817,78.3817,78.3731,78.3731,2180.0
2018-12-14 14:35:00,91.53,91.53,91.52,91.52,24156.0,78.3817,78.3817,78.3731,78.3731,24156.0
2018-12-14 14:40:00,91.52,91.53,91.52,91.52,2187.0,78.3731,78.3817,78.3731,78.3731,2187.0
2018-12-14 14:45:00,91.52,91.53,91.52,91.52,2918.0,78.3731,78.3817,78.3731,78.3731,2918.0
2018-12-14 14:50:00,91.53,91.53,91.52,91.52,5326.0,78.3817,78.3817,78.3731,78.3731,5326.0
2018-12-14 14:55:00,91.53,91.53,91.52,91.52,37990.0,78.3817,78.3817,78.3731,78.3731,37990.0
2018-12-14 15:00:00,91.53,91.53,91.52,91.52,3579.0,78.3817,78.3817,78.3731,78.3731,3579.0
2018-12-14 15:05:00,91.53,91.53,91.52,91.52,7118.0,78.3817,78.3817,78.3731,78.3731,7118.0
2018-12-14 15:10:00,91.52,91.53,91.52,91.53,14351.0,78.3731,78.3817,78.3731,78.3817,14351.0
2018-12-14 15:15:00,91.53,91.53,91.52,91.52,6959.0,78.3817,78.3817,78.3731,78.3731,6959.0
2018-12-14 15:20:00,91.53,91.53,91.52,91.53,8584.0,78.3817,78.3817,78.3731,78.3817,8584.0
2018-12-14 15:25:00,91.52,91.53,91.52,91.52,7658.0,78.3731,78.3817,78.3731,78.3731,7658.0
2018-12-14 15:30:00,91.52,91.53,91.52,91.53,15578.0,78.3731,78.3817,78.3731,78.3817,15578.0
2018-12-14 15:35:00,91.53,91.53,91.52,91.52,24080.0,78.3817,78.3817,78.3731,78.3731,24080.0
2018-12-14 15:40:00,91.52,91.53,91.52,91.52,17867.0,78.3731,78.3817,78.3731,78.3731,17867.0
2018-12-14 15:45:00,91.52,91.53,91.52,91.52,9881.0,78.3731,78.3817,78.3731,78.3731,9881.0
2018-12-14 15:50:00,91.52,91.53,91.52,91.52,68485.0,78.3731,78.3817,78.3731,78.3731,68485.0
2018-12-14 15:55:00,91.53,91.53,91.52,91.53,85604.0,78.3817,78.3817,78.3731,78.3817,85604.0
2018-12-17 09:30:00,91.53,91.53,91.52,91.53,16278.0,78.3817,78.3817,78.3731,78.3817,16278.0
2018-12-17 09:35:00,91.52,91.53,91.52,91.53,3508.0,78.3731,78.3817,78.3731,78.3817,3508.0
2018-12-17 09:40:00,91.52,91.53,91.52,91.53,6963.0,78.3731,78.3817,78.3731,78.3817,6963.0
2018-12-17 09:45:00,91.53,91.53,91.52,91.53,14791.0,78.3817,78.3817,78.3731,78.3817,14791.0
2018-12-17 09:50:00,91.53,91.53,91.52,91.52,6462.0,78.3817,78.3817,78.3731,78.3731,6462.0
2018-12-17 09:55:00,91.53,91.53,91.52,91.53,1295.0,78.3817,78.3817,78.3731,78.3817,1295.0
2018-12-17 10:00:00,91.53,91.53,91.52,91.53,2264.0,78.3817,78.3817,78.3731,78.3817,2264.0
2018-12-17 10:05:00,91.53,91.53,91.52,91.53,4720.0,78.3817,78.3817,78.3731,78.3817,4720.0
2018-12-17 10:10:00,91.52,91.53,91.52,91.53,2776.0,78.3731,78.3817,78.3731,78.3817,2776.0
2018-12-17 10:15:00,91.53,91.53,91.52,91.53,12825.0,78.3817,78.3817,78.3731,78.3817,12825.0
2018-12-17 10:20:00,91.53,91.53,91.52,91.53,13986.0,78.3817,78.3817,78.3731,78.3817,13986.0
2018-12-17 10:25:00,91.52,91.53,91.52,91.53,7725.0,78.3731,78.3817,78.3731,78.3817,7725.0
2018-12-17 10:30:00,91.53,91.53,91.52,91.52,1832.0,78.3817,78.3817,78.3731,78.3731,1832.0
2018-12-17 10:35:00,91.53,91.53,91.52,91.52,2940.0,78.3817,78.3817,78.3731,78.3731,2940.0
2018-12-17 10:40:00,91.53,91.53,91.52,91.53,2992.0,78.3817,78.3817,78.3731,78.3817,2992.0
2018-12-17 10:45:00,91.52,91.53,91.52,91.53,3898.0,78.3731,78.3817,78.3731,78.3817,3898.0
2018-12-17 10:50:00,91.53,91.53,91.52,91.53,3849.0,78.3817,78.3817,78.3731,78.3817,3849.0
2018-12-17 10:55:00,91.53,91.53,91.52,91.52,7683.0,78.3817,78.3817,78.3731,78.3731,7683.0
2018-12-17 11:00:00,91.53,91.53,91.53,91.53,8305.0,78.3817,78.3817,78.3817,78.3817,8305.0
2018-12-17 11:05:00,91.53,91.53,91.52,91.53,7451.0,78.3817,78.3817,78.3731,78.3817,7451.0
2018-12-17 11:10:00,91.52,91.53,91.52,91.53,4600.0,78.3731,78.3817,78.3731,78.3817,4600.0
2018-12-17 11:15:00,91.53,91.53,91.52,91.53,8595.0,78.3817,78.3817,78.3731,78.3817,8595.0
2018-12-17 11:20:00,91.53,91.53,91.52,91.52,15784.0,78.3817,78.3817,78.3731,78.3731,15784.0
2018-12-17 11:25:00,91.53,91.53,91.52,91.53,111340.0,78.3817,78.3817,78.3731,78.3817,111340.0
2018-12-17 11:30:00,91.53,91.53,91.52,91.53,4700.0,78.3817,78.3817,78.3731,78.3817,4700.0
2018-12-17 11:35:00,91.53,91.53,91.52,91.53,5919.0,78.3817,78.3817,78.3731,78.3817,5919.0
2018-12-17 11:40:00,91.53,91.53,91.52,91.53,6514.0,78.3817,78.3817,78.3731,78.3817,6514.0
2018-12-17 11:45:00,91.53,91.53,91.52,91.53,5690.0,78.3817,78.3817,78.3731,78.3817,5690.0
2018-12-17 11:50:00,91.53,91.53,91.52,91.52,50995.0,78.3817,78.3817,78.3731,78.3731,50995.0
2018-12-17 11:55:00,91.53,91.53,91.52,91.52,9698.0,78.3817,78.3817,78.3731,78.3731,9698.0
2018-12-17 12:00:00,91.53,91.53,91.52,91.53,6975.0,78.3817,78.3817,78.3731,78.3817,6975.0
2018-12-17 12:05:00,91.53,91.53,91.52,91.53,8157.0,78.3817,78.3817,78.3731,78.3817,8157.0
2018-12-17 12:10:00,91.53,91.53,91.52,91.53,7769.0,78.3817,78.3817,78.3731,78.3817,7769.0
2018-12-17 12:15:00,91.53,91.53,91.52,91.53,18805.0,78.3817,78.3817,78.3731,78.3817,18805.0
2018-12-17 12:20:00,91.53,91.53,91.52,91.53,37082.0,78.3817,78.3817,78.3731,78.3817,37082.0
2018-12-17 12:25:00,91.53,91.53,91.52,91.53,33868.0,78.3817,78.3817,78.3731,78.3817,33868.0
2018-12-17 12:30:00,91.53,91.53,91.52,91.53,20850.0,78.3817,78.3817,78.3731,78.3817,20850.0
2018-12-17 12:35:00,91.53,91.53,91.52,91.53,26897.0,78.3817,78.3817,78.3731,78.3817,26897.0
2018-12-17 12:40:00,91.53,91.53,91.52,91.53,27197.0,78.3817,78.3817,78.3731,78.3817,27197.0
2018-12-17 12:45:00,91.53,91.53,91.52,91.53,20912.0,78.3817,78.3817,78.3731,78.3817,20912.0
2018-12-17 12:50:00,91.53,91.53,91.52,91.53,23932.0,78.3817,78.3817,78.3731,78.3817,23932.0
2018-12-17 12:55:00,91.53,91.53,91.52,91.53,36847.0,78.3817,78.3817,78.3731,78.3817,36847.0
2018-12-17 13:00:00,91.52,91.53,91.52,91.53,155923.0,78.3731,78.3817,78.3731,78.3817,155923.0
2018-12-17 13:05:00,91.53,91.53,91.52,91.53,29840.0,78.3817,78.3817,78.3731,78.3817,29840.0
2018-12-17 13:10:00,91.53,91.53,91.52,91.53,24741.0,78.3817,78.3817,78.3731,78.3817,24741.0
2018-12-17 13:15:00,91.53,91.53,91.52,91.53,24408.0,78.3817,78.3817,78.3731,78.3817,24408.0
2018-12-17 13:20:00,91.53,91.53,91.52,91.53,30834.0,78.3817,78.3817,78.3731,78.3817,30834.0
2018-12-17 13:25:00,91.53,91.53,91.52,91.53,29851.0,78.3817,78.3817,78.3731,78.3817,29851.0
2018-12-17 13:30:00,91.53,91.53,91.52,91.53,68192.0,78.3817,78.3817,78.3731,78.3817,68192.0
2018-12-17 13:35:00,91.53,91.53,91.52,91.53,472243.0,78.3817,78.3817,78.3731,78.3817,472243.0
2018-12-17 13:40:00,91.53,91.53,91.52,91.53,23905.0,78.3817,78.3817,78.3731,78.3817,23905.0
2018-12-17 13:45:00,91.53,91.53,91.52,91.53,40699.0,78.3817,78.3817,78.3731,78.3817,40699.0
2018-12-17 13:50:00,91.53,91.53,91.52,91.53,51002.0,78.3817,78.3817,78.3731,78.3817,51002.0
2018-12-17 13:55:00,91.53,91.53,91.52,91.53,30658.0,78.3817,78.3817,78.3731,78.3817,30658.0
2018-12-17 14:00:00,91.53,91.54,91.52,91.54,52216.0,78.3817,78.3903,78.3731,78.3903,52216.0
2018-12-17 14:05:00,91.53,91.54,91.53,91.54,4897.0,78.3817,78.3903,78.3817,78.3903,4897.0
2018-12-17 14:10:00,91.54,91.54,91.53,91.54,8504.0,78.3903,78.3903,78.3817,78.3903,8504.0
2018-12-17 14:15:00,91.54,91.54,91.53,91.54,4727.0,78.3903,78.3903,78.3817,78.3903,4727.0
2018-12-17 14:20:00,91.53,91.54,91.53,91.53,77490.0,78.3817,78.3903,78.3817,78.3817,77490.0
2018-12-17 14:25:00,91.53,91.54,91.53,91.54,13467.0,78.3817,78.3903,78.3817,78.3903,13467.0
2018-12-17 14:30:00,91.54,91.54,91.53,91.54,118603.0,78.3903,78.3903,78.3817,78.3903,118603.0
2018-12-17 14:35:00,91.54,91.54,91.53,91.53,57361.0,78.3903,78.3903,78.3817,78.3817,57361.0
2018-12-17 14:40:00,91.53,91.54,91.53,91.53,30990.0,78.3817,78.3903,78.3817,78.3817,30990.0
2018-12-17 14:45:00,91.54,91.54,91.53,91.54,26342.0,78.3903,78.3903,78.3817,78.3903,26342.0
2018-12-17 14:50:00,91.54,91.54,91.53,91.53,16648.0,78.3903,78.3903,78.3817,78.3817,16648.0
2018-12-17 14:55:00,91.53,91.54,91.53,91.53,6845.0,78.3817,78.3903,78.3817,78.3817,6845.0
2018-12-17 15:00:00,91.54,91.54,91.53,91.54,28786.0,78.3903,78.3903,78.3817,78.3903,28786.0
2018-12-17 15:05:00,91.54,91.54,91.53,91.54,42723.0,78.3903,78.3903,78.3817,78.3903,42723.0
2018-12-17 15:10:00,91.54,91.54,91.53,91.54,203204.0,78.3903,78.3903,78.3817,78.3903,203204.0
2018-12-17 15:15:00,91.54,91.54,91.53,91.54,32885.0,78.3903,78.3903,78.3817,78.3903,32885.0
2018-12-17 15:20:00,91.53,91.54,91.53,91.54,205942.0,78.3817,78.3903,78.3817,78.3903,205942.0
2018-12-17 15:25:00,91.54,91.54,91.53,91.54,63163.0,78.3903,78.3903,78.3817,78.3903,63163.0
2018-12-17 15:30:00,91.54,91.54,91.53,91.54,27492.0,78.3903,78.3903,78.3817,78.3903,27492.0
2018-12-17 15:35:00,91.53,91.54,91.53,91.54,5490.0,78.3817,78.3903,78.3817,78.3903,5490.0
2018-12-17 15:40:00,91.53,91.54,91.53,91.53,109795.0,78.3817,78.3903,78.3817,78.3817,109795.0
2018-12-17 15:45:00,91.53,91.54,91.53,91.54,37088.0,78.3817,78.3903,78.3817,78.3903,37088.0
2018-12-17 15:50:00,91.54,91.54,91.53,91.54,13794.0,78.3903,78.3903,78.3817,78.3903,13794.0
2018-12-17 15:55:00,91.54,91.54,91.53,91.54,109111.0,78.3903,78.3903,78.3817,78.3903,109111.0
2018-12-18 09:30:00,91.54,91.54,91.53,91.53,15975.0,78.3903,78.3903,78.3817,78.3817,15975.0
2018-12-18 09:35:00,91.53,91.54,91.53,91.54,2922.0,78.3817,78.3903,78.3817,78.3903,2922.0
2018-12-18 09:40:00,91.54,91.54,91.53,91.54,2110.0,78.3903,78.3903,78.3817,78.3903,2110.0
2018-12-18 09:45:00,91.53,91.54,91.53,91.54,9131.0,78.3817,78.3903,78.3817,78.3903,9131.0
2018-12-18 09:50:00,91.53,91.54,91.53,91.53,10283.0,78.3817,78.3903,78.3817,78.3817,10283.0
2018-12-18 09:55:00,91.53,91.54,91.53,91.54,29856.0,78.3817,78.3903,78.3817,78.3903,29856.0
2018-12-18 10:00:00,91.53,91.54,91.53,91.53,15368.0,78.3817,78.3903,78.3817,78.3817,15368.0
2018-12-18 10:05:00,91.53,91.54,91.53,91.54,3068.0,78.3817,78.3903,78.3817,78.3903,3068.0
2018-12-18 10:10:00,91.53,91.54,91.53,91.53,4958.0,78.3817,78.3903,78.3817,78.3817,4958.0
2018-12-18 10:15:00,91.53,91.54,91.53,91.53,4419.0,78.3817,78.3903,78.3817,78.3817,4419.0
2018-12-18 10:20:00,91.53,91.54,91.53,91.53,708.0,78.3817,78.3903,78.3817,78.3817,708.0
2018-12-18 10:25:00,91.53,91.54,91.53,91.54,1063.0,78.3817,78.3903,78.3817,78.3903,1063.0
2018-12-18 10:30:00,91.53,91.54,91.53,91.54,38214.0,78.3817,78.3903,78.3817,78.3903,38214.0
2018-12-18 10:35:00,91.53,91.54,91.53,91.54,6749.0,78.3817,78.3903,78.3817,78.3903,6749.0
2018-12-18 10:40:00,91.54,91.54,91.53,91.53,3183.0,78.3903,78.3903,78.3817,78.3817,3183.0
2018-12-18 10:45:00,91.53,91.54,91.53,91.53,26583.0,78.3817,78.3903,78.3817,78.3817,26583.0
2018-12-18 10:50:00,91.54,91.54,91.53,91.53,14365.0,78.3903,78.3903,78.3817,78.3817,14365.0
2018-12-18 10:55:00,91.54,91.54,91.53,91.54,9699.0,78.3903,78.3903,78.3817,78.3903,9699.0
2018-12-18 11:00:00,91.54,91.54,91.53,91.53,16163.0,78.3903,78.3903,78.3817,78.3817,16163.0
2018-12-18 11:05:00,91.53,91.54,91.53,91.54,13026.0,78.3817,78.3903,78.3817,78.3903,13026.0
2018-12-18 11:10:00,91.53,91.54,91.53,91.54,8519.0,78.3817,78.3903,78.3817,78.3903,8519.0
2018-12-18 11:15:00,91.53,91.54,91.53,91.53,77925.0,78.3817,78.3903,78.3817,78.3817,77925.0
2018-12-18 11:20:00,91.54,91.54,91.53,91.53,7952.0,78.3903,78.3903,78.3817,78.3817,7952.0
2018-12-18 11:25:00,91.53,91.54,91.53,91.53,4751.0,78.3817,78.3903,78.3817,78.3817,4751.0
2018-12-18 11:30:00,91.53,91.54,91.53,91.53,90503.0,78.3817,78.3903,78.3817,78.3817,90503.0
2018-12-18 11:35:00,91.54,91.54,91.53,91.53,7089.0,78.3903,78.3903,78.3817,78.3817,7089.0
2018-12-18 11:40:00,91.53,91.54,91.53,91.53,4745.0,78.3817,78.3903,78.3817,78.3817,4745.0
2018-12-18 11:45:00,91.53,91.54,91.53,91.53,10652.0,78.3817,78.3903,78.3817,78.3817,10652.0
2018-12-18 11:50:00,91.53,91.54,91.53,91.54,32462.0,78.3817,78.3903,78.3817,78.3903,32462.0
2018-12-18 11:55:00,91.53,91.54,91.53,91.54,9145.0,78.3817,78.3903,78.3817,78.3903,9145.0
2018-12-18 12:00:00,91.53,91.54,91.53,91.53,6500.0,78.3817,78.3903,78.3817,78.3817,6500.0
2018-12-18 12:05:00,91.54,91.54,91.53,91.53,31947.0,78.3903,78.3903,78.3817,78.3817,31947.0
2018-12-18 12:10:00,91.53,91.54,91.53,91.54,2292.0,78.3817,78.3903,78.3817,78.3903,2292.0
2018-12-18 12:15:00,91.54,91.54,91.53,91.54,5354.0,78.3903,78.3903,78.3817,78.3903,5354.0
2018-12-18 12:20:00,91.54,91.54,91.53,91.53,5024.0,78.3903,78.3903,78.3817,78.3817,5024.0
2018-12-18 12:25:00,91.54,91.54,91.53,91.53,36000.0,78.3903,78.3903,78.3817,78.3817,36000.0
2018-12-18 12:30:00,91.53,91.54,91.53,91.53,12581.0,78.3817,78.3903,78.3817,78.3817,12581.0
2018-12-18 12:35:00,91.53,91.54,91.53,91.53,3172.0,78.3817,78.3903,78.3817,78.3817,3172.0
2018-12-18 12:40:00,91.53,91.54,91.53,91.53,61606.0,78.3817,78.3903,78.3817,78.3817,61606.0
2018-12-18 12:45:00,91.53,91.54,91.53,91.53,18794.0,78.3817,78.3903,78.3817,78.3817,18794.0
2018-12-18 12:50:00,91.54,91.54,91.53,91.54,6786.0,78.3903,78.3903,78.3817,78.3903,6786.0
2018-12-18 12:55:00,91.53,91.54,91.53,91.54,12921.0,78.3817,78.3903,78.3817,78.3903,12921.0
2018-12-18 13:00:00,91.53,91.54,91.53,91.54,5540.0,78.3817,78.3903,78.3817,78.3903,5540.0
2018-12-18 13:05:00,91.54,91.54,91.53,91.54,450806.0,78.3903,78.3903,78.3817,78.3903,450806.0
2018-12-18 13:10:00,91.54,91.54,91.53,91.54,2135.0,78.3903,78.3903,78.3817,78.3903,2135.0
2018-12-18 13:15:00,91.53,91.54,91.53,91.54,9831.0,78.3817,78.3903,78.3817,78.3903,9831.0
2018-12-18 13:20:00,91.54,91.54,91.53,91.54,2923.0,78.3903,78.3903,78.3817,78.3903,2923.0
2018-12-18 13:25:00,91.54,91.54,91.53,91.54,769.0,78.3903,78.3903,78.3817,78.3903,769.0
2018-12-18 13:30:00,91.54,91.54,91.53,91.54,2700.0,78.3903,78.3903,78.3817,78.3903,2700.0
2018-12-18 13:35:00,91.54,91.54,91.53,91.53,7972.0,78.3903,78.3903,78.3817,78.3817,7972.0
2018-12-18 13:40:00,91.53,91.54,91.53,91.53,6164.0,78.3817,78.3903,78.3817,78.3817,6164.0
2018-12-18 13:45:00,91.53,91.54,91.53,91.54,7115.0,78.3817,78.3903,78.3817,78.3903,7115.0
2018-12-18 13:50:00,91.53,91.54,91.53,91.53,2596.0,78.3817,78.3903,78.3817,78.3817,2596.0
2018-12-18 13:55:00,91.54,91.54,91.53,91.53,1148.0,78.3903,78.3903,78.3817,78.3817,1148.0
2018-12-18 14:00:00,91.54,91.54,91.53,91.53,14016.0,78.3903,78.3903,78.3817,78.3817,14016.0
2018-12-18 14:05:00,91.53,91.54,91.53,91.54,22200.0,78.3817,78.3903,78.3817,78.3903,22200.0
2018-12-18 14:10:00,91.53,91.54,91.53,91.53,191632.0,78.3817,78.3903,78.3817,78.3817,191632.0
2018-12-18 14:15:00,91.54,91.54,91.53,91.54,5813.0,78.3903,78.3903,78.3817,78.3903,5813.0
2018-12-18 14:20:00,91.54,91.54,91.53,91.53,192187.0,78.3903,78.3903,78.3817,78.3817,192187.0
2018-12-18 14:25:00,91.54,91.54,91.53,91.54,11662.0,78.3903,78.3903,78.3817,78.3903,11662.0
2018-12-18 14:30:00,91.53,91.54,91.53,91.53,5449.0,78.3817,78.3903,78.3817,78.3817,5449.0
2018-12-18 14:35:00,91.53,91.54,91.53,91.53,6117.0,78.3817,78.3903,78.3817,78.3817,6117.0
2018-12-18 14:40:00,91.53,91.54,91.53,91.54,6602.0,78.3817,78.3903,78.3817,78.3903,6602.0
2018-12-18 14:45:00,91.54,91.54,91.53,91.53,44534.0,78.3903,78.3903,78.3817,78.3817,44534.0
2018-12-18 14:50:00,91.54,91.54,91.53,91.53,136675.0,78.3903,78.3903,78.3817,78.3817,136675.0
2018-12-18 14:55:00,91.53,91.54,91.53,91.54,4349.0,78.3817,78.3903,78.3817,78.3903,4349.0
2018-12-18 15:00:00,91.53,91.54,91.53,91.53,47900.0,78.3817,78.3903,78.3817,78.3817,47900.0
2018-12-18 15:05:00,91.54,91.54,91.53,91.54,5424.0,78.3903,78.3903,78.3817,78.3903,5424.0
2018-12-18 15:10:00,91.53,91.54,91.53,91.54,6871.0,78.3817,78.3903,78.3817,78.3903,6871.0
2018-12-18 15:15:00,91.53,91.54,91.53,91.54,546.0,78.3817,78.3903,78.3817,78.3903,546.0
2018-12-18 15:20:00,91.54,91.54,91.53,91.54,5661.0,78.3903,78.3903,78.3817,78.3903,5661.0
2018-12-18 15:25:00,91.54,91.54,91.53,91.54,2969.0,78.3903,78.3903,78.3817,78.3903,2969.0
2018-12-18 15:30:00,91.54,91.54,91.53,91.53,79495.0,78.3903,78.3903,78.3817,78.3817,79495.0
2018-12-18 15:35:00,91.54,91.54,91.53,91.54,13516.0,78.3903,78.3903,78.3817,78.3903,13516.0
2018-12-18 15:40:00,91.53,91.54,91.53,91.54,59515.0,78.3817,78.3903,78.3817,78.3903,59515.0
2018-12-18 15:45:00,91.54,91.54,91.53,91.53,223997.0,78.3903,78.3903,78.3817,78.3817,223997.0
2018-12-18 15:50:00,91.53,91.54,91.53,91.54,29180.0,78.3817,78.3903,78.3817,78.3903,29180.0
2018-12-18 15:55:00,91.54,91.54,91.53,91.53,40119.0,78.3903,78.3903,78.3817,78.3817,40119.0
2018-12-19 09:30:00,91.39,91.39,91.38,91.38,22591.0,78.3989,78.3989,78.3903,78.3903,22591.0
2018-12-19 09:35:00,91.38,91.39,91.38,91.38,2670.0,78.3903,78.3989,78.3903,78.3903,2670.0
2018-12-19 09:40:00,91.39,91.39,91.38,91.38,600.0,78.3989,78.3989,78.3903,78.3903,600.0
2018-12-19 09:45:00,91.39,91.39,91.38,91.38,25608.0,78.3989,78.3989,78.3903,78.3903,25608.0
2018-12-19 09:50:00,91.38,91.39,91.38,91.38,7959.0,78.3903,78.3989,78.3903,78.3903,7959.0
2018-12-19 09:55:00,91.39,91.39,91.38,91.39,1973.0,78.3989,78.3989,78.3903,78.3989,1973.0
2018-12-19 10:00:00,91.38,91.39,91.38,91.39,2430.0,78.3903,78.3989,78.3903,78.3989,2430.0
2018-12-19 10:05:00,91.39,91.39,91.38,91.38,682.0,78.3989,78.3989,78.3903,78.3903,682.0
2018-12-19 10:10:00,91.38,91.39,91.38,91.39,16184.0,78.3903,78.3989,78.3903,78.3989,16184.0
2018-12-19 10:15:00,91.39,91.39,91.38,91.39,1963.0,78.3989,78.3989,78.3903,78.3989,1963.0
2018-12-19 10:20:00,91.39,91.39,91.38,91.39,954.0,78.3989,78.3989,78.3903,78.3989,954.0
2018-12-19 10:25:00,91.38,91.39,91.38,91.38,420593.0,78.3903,78.3989,78.3903,78.3903,420593.0
2018-12-19 10:30:00,91.39,91.39,91.38,91.39,2085.0,78.3989,78.3989,78.3903,78.3989,2085.0
2018-12-19 10:35:00,91.39,91.39,91.38,91.39,525.0,78.3989,78.3989,78.3903,78.3989,525.0
2018-12-19 10:40:00,91.38,91.39,91.38,91.39,1762.0,78.3903,78.3989,78.3903,78.3989,1762.0
2018-12-19 10:45:00,91.39,91.39,91.38,91.39,9779.0,78.3989,78.3989,78.3903,78.3989,9779.0
2018-12-19 10:50:00,91.38,91.39,91.38,91.39,4732.0,78.3903,78.3989,78.3903,78.3989,4732.0
2018-12-19 10:55:00,91.39,91.39,91.38,91.39,6558.0,78.3989,78.3989,78.3903,78.3989,6558.0
2018-12-19 11:00:00,91.38,91.39,91.38,91.38,10895.0,78.3903,78.3989,78.3903,78.3903,10895.0
2018-12-19 11:05:00,91.39,91.39,91.38,91.38,6201.0,78.3989,78.3989,78.3903,78.3903,6201.0
2018-12-19 11:10:00,91.38,91.39,91.38,91.39,1905.0,78.3903,78.3989,78.3903,78.3989,1905.0
2018-12-19 11:15:00,91.38,91.39,91.38,91.38,2756.0,78.3903,78.3989,78.3903,78.3903,2756.0
2018-12-19 11:20:00,91.39,91.39,91.38,91.39,1410.0,78.3989,78.3989,78.3903,78.3989,1410.0
2018-12-19 11:25:00,91.38,91.39,91.38,91.39,2089.0,78.3903,78.3989,78.3903,78.3989,2089.0
2018-12-19 11:30:00,91.39,91.39,91.38,91.39,17967.0,78.3989,78.3989,78.3903,78.3989,17967.0
2018-12-19 11:35:00,91.38,91.39,91.38,91.39,12352.0,78.3903,78.3989,78.3903,78.3989,12352.0
2018-12-19 11:40:00,91.39,91.39,91.38,91.39,7362.0,78.3989,78.3989,78.3903,78.3989,7362.0
2018-12-19 11:45:00,91.38,91.39,91.38,91.38,18940.0,78.3903,78.3989,78.3903,78.3903,18940.0
2018-12-19 11:50:00,91.39,91.39,91.38,91.39,2112.0,78.3989,78.3989,78.3903,78.3989,2112.0
2018-12-19 11:55:00,91.39,91.39,91.38,91.39,2038.0,78.3989,78.3989,78.3903,78.3989,2038.0
2018-12-19 12:00:00,91.39,91.39,91.38,91.39,11194.0,78.3989,78.3989,78.3903,78.3989,11194.0
2018-12-19 12:05:00,91.39,91.39,91.38,91.39,4602.0,78.3989,78.3989,78.3903,78.3989,4602.0
2018-12-19 12:10:00,91.39,91.39,91.38,91.39,8157.0,78.3989,78.3989,78.3903,78.3989,8157.0
2018-12-19 12:15:00,91.39,91.39,91.38,91.39,2445.0,78.3989,78.3989,78.3903,78.3989,2445.0
2018-12-19 12:20:00,91.39,91.39,91.38,91.39,13198.0,78.3989,78.3989,78.3903,78.3989,13198.0
2018-12-19 12:25:00,91.39,91.39,91.38,91.38,18781.0,78.3989,78.3989,78.3903,78.3903,18781.0
2018-12-19 12:30:00,91.38,91.39,91.38,91.38,4978.0,78.3903,78.3989,78.3903,78.3903,4978.0
2018-12-19 12:35:00,91.39,91.39,91.38,91.39,2789.0,78.3989,78.3989,78.3903,78.3989,2789.0
2018-12-19 12:40:00,91.39,91.39,91.38,91.39,2033.0,78.3989,78.3989,78.3903,78.3989,2033.0
2018-12-19 12:45:00,91.39,91.39,91.38,91.39,3346.0,78.3989,78.3989,78.3903,78.3989,3346.0
2018-12-19 12:50:00,91.39,91.39,91.38,91.39,2550.0,78.3989,78.3989,78.3903,78.3989,2550.0
2018-12-19 12:55:00,91.38,91.39,91.38,91.39,2581.0,78.3903,78.3989,78.3903,78.3989,2581.0
2018-12-19 13:00:00,91.39,91.39,91.38,91.39,1460.0,78.3989,78.3989,78.3903,78.3989,1460.0
2018-12-19 13:05:00,91.38,91.39,91.38,91.38,421.0,78.3903,78.3989,78.3903,78.3903,421.0
2018-12-19 13:10:00,91.39,91.39,91.38,91.39,3885.0,78.3989,78.3989,78.3903,78.3989,3885.0
2018-12-19 13:15:00,91.38,91.39,91.38,91.38,2104.0,78.3903,78.3989,78.3903,78.3903,2104.0
2018-12-19 13:20:00,91.38,91.39,91.38,91.39,2156.0,78.3903,78.3989,78.3903,78.3989,2156.0
2018-12-19 13:25:00,91.39,91.39,91.38,91.39,59089.0,78.3989,78.3989,78.3903,78.3989,59089.0
2018-12-19 13:30:00,91.38,91.39,91.38,91.39,6404.0,78.3903,78.3989,78.3903,78.3989,6404.0
2018-12-19 13:35:00,91.38,91.39,91.38,91.39,54681.0,78.3903,78.3989,78.3903,78.3989,54681.0
2018-12-19 13:40:00,91.39,91.39,91.38,91.38,8140.0,78.3989,78.3989,78.3903,78.3903,8140.0
2018-12-19 13:45:00,91.39,91.39,91.38,91.39,5316.0,78.3989,78.3989,78.3903,78.3989,5316.0
2018-12-19 13:50:00,91.39,91.39,91.37,91.37,50872.0,78.3989,78.3989,78.3817,78.3817,50872.0
2018-12-19 13:55:00,91.38,91.39,91.37,91.39,34971.0,78.3903,78.3989,78.3817,78.3989,34971.0
2018-12-19 14:00:00,91.38,91.39,91.38,91.39,5295.0,78.3903,78.3989,78.3903,78.3989,5295.0
2018-12-19 14:05:00,91.39,91.39,91.38,91.39,1508.0,78.3989,78.3989,78.3903,78.3989,1508.0
2018-12-19 14:10:00,91.38,91.39,91.38,91.39,20293.0,78.3903,78.3989,78.3903,78.3989,20293.0
2018-12-19 14:15:00,91.39,91.39,91.38,91.39,32128.0,78.3989,78.3989,78.3903,78.3989,32128.0
2018-12-19 14:20:00,91.38,91.39,91.38,91.38,8721.0,78.3903,78.3989,78.3903,78.3903,8721.0
2018-12-19 14:25:00,91.38,91.39,91.38,91.38,57036.0,78.3903,78.3989,78.3903,78.3903,57036.0
2018-12-19 14:30:00,91.39,91.39,91.38,91.38,1095.0,78.3989,78.3989,78.3903,78.3903,1095.0
2018-12-19 14:35:00,91.39,91.39,91.38,91.39,157289.0,78.3989,78.3989,78.3903,78.3989,157289.0
2018-12-19 14:40:00,91.39,91.39,91.38,91.39,7801.0,78.3989,78.3989,78.3903,78.3989,7801.0
2018-12-19 14:45:00,91.39,91.39,91.38,91.39,148200.0,78.3989,78.3989,78.3903,78.3989,148200.0
2018-12-19 14:50:00,91.39,91.39,91.38,91.39,66285.0,78.3989,78.3989,78.3903,78.3989,66285.0
2018-12-19 14:55:00,91.39,91.39,91.38,91.39,56338.0,78.3989,78.3989,78.3903,78.3989,56338.0
2018-12-19 15:00:00,91.38,91.39,91.38,91.39,32083.0,78.3903,78.3989,78.3903,78.3989,32083.0
2018-12-19 15:05:00,91.39,91.39,91.38,91.39,65177.0,78.3989,78.3989,78.3903,78.3989,65177.0
2018-12-19 15:10:00,91.38,91.39,91.38,91.39,35741.0,78.3903,78.3989,78.3903,78.3989,35741.0
2018-12-19 15:15:00,91.39,91.39,91.38,91.39,25407.0,78.3989,78.3989,78.3903,78.3989,25407.0
2018-12-19 15:20:00,91.38,91.39,91.37,91.38,61605.0,78.3903,78.3989,78.3817,78.3903,61605.0
2018-12-19 15:25:00,91.38,91.38,91.37,91.38,91340.0,78.3903,78.3903,78.3817,78.3903,91340.0
2018-12-19 15:30:00,91.38,91.38,91.37,91.37,65969.0,78.3903,78.3903,78.3817,78.3817,65969.0
2018-12-19 15:35:00,91.37,91.38,91.37,91.38,126203.0,78.3817,78.3903,78.3817,78.3903,126203.0
2018-12-19 15:40:00,91.38,91.38,91.37,91.38,86887.0,78.3903,78.3903,78.3817,78.3903,86887.0
2018-12-19 15:45:00,91.38,91.38,91.37,91.37,107053.0,78.3903,78.3903,78.3817,78.3817,107053.0
2018-12-19 15:50:00,91.37,91.38,91.37,91.38,137969.0,78.3817,78.3903,78.3817,78.3903,137969.0
2018-12-19 15:55:00,91.38,91.38,91.37,91.38,272432.0,78.3903,78.3903,78.3817,78.3903,272432.0
2018-12-20 09:30:00,91.39,91.4,91.39,91.4,51851.0,78.3989,78.4074,78.3989,78.4074,51851.0
2018-12-20 09:35:00,91.4,91.4,91.39,91.39,3996.0,78.4074,78.4074,78.3989,78.3989,3996.0
2018-12-20 09:40:00,91.4,91.4,91.39,91.39,19857.0,78.4074,78.4074,78.3989,78.3989,19857.0
2018-12-20 09:45:00,91.4,91.4,91.39,91.39,10209.0,78.4074,78.4074,78.3989,78.3989,10209.0
2018-12-20 09:50:00,91.39,91.4,91.39,91.39,604.0,78.3989,78.4074,78.3989,78.3989,604.0
2018-12-20 09:55:00,91.4,91.4,91.39,91.39,65998.0,78.4074,78.4074,78.3989,78.3989,65998.0
2018-12-20 10:00:00,91.4,91.4,91.39,91.39,9853.0,78.4074,78.4074,78.3989,78.3989,9853.0
2018-12-20 10:05:00,91.39,91.4,91.39,91.39,23144.0,78.3989,78.4074,78.3989,78.3989,23144.0
2018-12-20 10:10:00,91.4,91.4,91.39,91.39,16047.0,78.4074,78.4074,78.3989,78.3989,16047.0
2018-12-20 10:15:00,91.4,91.4,91.39,91.4,27870.0,78.4074,78.4074,78.3989,78.4074,27870.0
2018-12-20 10:20:00,91.39,91.4,91.39,91.4,2743.0,78.3989,78.4074,78.3989,78.4074,2743.0
2018-12-20 10:25:00,91.4,91.4,91.39,91.4,2226.0,78.4074,78.4074,78.3989,78.4074,2226.0
2018-12-20 10:30:00,91.4,91.4,91.39,91.4,11409.0,78.4074,78.4074,78.3989,78.4074,11409.0
2018-12-20 10:35:00,91.4,91.4,91.39,91.4,1074.0,78.4074,78.4074,78.3989,78.4074,1074.0
2018-12-20 10:40:00,91.4,91.4,91.39,91.39,3442.0,78.4074,78.4074,78.3989,78.3989,3442.0
2018-12-20 10:45:00,91.4,91.4,91.39,91.39,10264.0,78.4074,78.4074,78.3989,78.3989,10264.0
2018-12-20 10:50:00,91.39,91.4,91.39,91.4,5414.0,78.3989,78.4074,78.3989,78.4074,5414.0
2018-12-20 10:55:00,91.4,91.4,91.39,91.4,17684.0,78.4074,78.4074,78.3989,78.4074,17684.0
2018-12-20 11:00:00,91.4,91.4,91.39,91.4,7005.0,78.4074,78.4074,78.3989,78.4074,7005.0
2018-12-20 11:05:00,91.4,91.4,91.39,91.4,4295.0,78.4074,78.4074,78.3989,78.4074,4295.0
2018-12-20 11:10:00,91.4,91.4,91.39,91.4,29283.0,78.4074,78.4074,78.3989,78.4074,29283.0
2018-12-20 11:15:00,91.4,91.4,91.39,91.39,59153.0,78.4074,78.4074,78.3989,78.3989,59153.0
2018-12-20 11:20:00,91.4,91.4,91.39,91.39,224042.0,78.4074,78.4074,78.3989,78.3989,224042.0
2018-12-20 11:25:00,91.39,91.4,91.39,91.4,20922.0,78.3989,78.4074,78.3989,78.4074,20922.0
2018-12-20 11:30:00,91.4,91.4,91.39,91.4,42958.0,78.4074,78.4074,78.3989,78.4074,42958.0
2018-12-20 11:35:00,91.4,91.4,91.39,91.39,33020.0,78.4074,78.4074,78.3989,78.3989,33020.0
2018-12-20 11:40:00,91.4,91.4,91.39,91.4,2013.0,78.4074,78.4074,78.3989,78.4074,2013.0
2018-12-20 11:45:00,91.4,91.4,91.39,91.4,18682.0,78.4074,78.4074,78.3989,78.4074,18682.0
2018-12-20 11:50:00,91.4,91.4,91.39,91.4,26320.0,78.4074,78.4074,78.3989,78.4074,26320.0
2018-12-20 11:55:00,91.4,91.4,91.39,91.4,199662.0,78.4074,78.4074,78.3989,78.4074,199662.0
2018-12-20 12:00:00,91.39,91.4,91.39,91.4,72741.0,78.3989,78.4074,78.3989,78.4074,72741.0
2018-12-20 12:05:00,91.4,91.4,91.39,91.39,26514.0,78.4074,78.4074,78.3989,78.3989,26514.0
2018-12-20 12:10:00,91.4,91.4,91.39,91.4,200941.0,78.4074,78.4074,78.3989,78.4074,200941.0
2018-12-20 12:15:00,91.4,91.4,91.39,91.39,18894.0,78.4074,78.4074,78.3989,78.3989,18894.0
2018-12-20 12:20:00,91.4,91.4,91.39,91.39,62322.0,78.4074,78.4074,78.3989,78.3989,62322.0
2018-12-20 12:25:00,91.39,91.4,91.39,91.39,11573.0,78.3989,78.4074,78.3989,78.3989,11573.0
2018-12-20 12:30:00,91.4,91.4,91.39,91.39,9881.0,78.4074,78.4074,78.3989,78.3989,9881.0
2018-12-20 12:35:00,91.39,91.4,91.39,91.39,4789.0,78.3989,78.4074,78.3989,78.3989,4789.0
2018-12-20 12:40:00,91.39,91.4,91.39,91.39,33167.0,78.3989,78.4074,78.3989,78.3989,33167.0
2018-12-20 12:45:00,91.39,91.4,91.39,91.39,3506.0,78.3989,78.4074,78.3989,78.3989,3506.0
2018-12-20 12:50:00,91.39,91.4,91.39,91.39,136067.0,78.3989,78.4074,78.3989,78.3989,136067.0
2018-12-20 12:55:00,91.39,91.4,91.39,91.4,8177.0,78.3989,78.4074,78.3989,78.4074,8177.0
2018-12-20 13:00:00,91.4,91.4,91.39,91.4,8424.0,78.4074,78.4074,78.3989,78.4074,8424.0
2018-12-20 13:05:00,91.39,91.4,91.39,91.39,12140.0,78.3989,78.4074,78.3989,78.3989,12140.0
2018-12-20 13:10:00,91.39,91.4,91.39,91.39,18480.0,78.3989,78.4074,78.3989,78.3989,18480.0
2018-12-20 13:15:00,91.39,91.4,91.39,91.39,5414.0,78.3989,78.4074,78.3989,78.3989,5414.0
2018-12-20 13:20:00,91.39,91.4,91.39,91.39,9672.0,78.3989,78.4074,78.3989,78.3989,9672.0
2018-12-20 13:25:00,91.39,91.4,91.39,91.4,7990.0,78.3989,78.4074,78.3989,78.4074,7990.0
2018-12-20 13:30:00,91.39,91.4,91.39,91.4,11320.0,78.3989,78.4074,78.3989,78.4074,11320.0
2018-12-20 13:35:00,91.39,91.4,91.39,91.39,72138.0,78.3989,78.4074,78.3989,78.3989,72138.0
2018-12-20 13:40:00,91.4,91.4,91.39,91.39,25688.0,78.4074,78.4074,78.3989,78.3989,25688.0
2018-12-20 13:45:00,91.39,91.4,91.39,91.4,10504.0,78.3989,78.4074,78.3989,78.4074,10504.0
2018-12-20 13:50:00,91.39,91.4,91.39,91.39,54678.0,78.3989,78.4074,78.3989,78.3989,54678.0
2018-12-20 13:55:00,91.4,91.4,91.39,91.4,13391.0,78.4074,78.4074,78.3989,78.4074,13391.0
2018-12-20 14:00:00,91.39,91.4,91.39,91.4,10413.0,78.3989,78.4074,78.3989,78.4074,10413.0
2018-12-20 14:05:00,91.4,91.4,91.39,91.39,48533.0,78.4074,78.4074,78.3989,78.3989,48533.0
2018-12-20 14:10:00,91.39,91.4,91.39,91.4,74936.0,78.3989,78.4074,78.3989,78.4074,74936.0
2018-12-20 14:15:00,91.4,91.4,91.39,91.39,46574.0,78.4074,78.4074,78.3989,78.3989,46574.0
2018-12-20 14:20:00,91.39,91.4,91.39,91.4,118422.0,78.3989,78.4074,78.3989,78.4074,118422.0
2018-12-20 14:25:00,91.4,91.4,91.39,91.4,8055.0,78.4074,78.4074,78.3989,78.4074,8055.0
2018-12-20 14:30:00,91.4,91.4,91.39,91.39,5935.0,78.4074,78.4074,78.3989,78.3989,5935.0
2018-12-20 14:35:00,91.4,91.4,91.39,91.4,7167.0,78.4074,78.4074,78.3989,78.4074,7167.0
2018-12-20 14:40:00,91.4,91.4,91.39,91.4,27439.0,78.4074,78.4074,78.3989,78.4074,27439.0
2018-12-20 14:45:00,91.4,91.4,91.39,91.4,25064.0,78.4074,78.4074,78.3989,78.4074,25064.0
2018-12-20 14:50:00,91.4,91.4,91.39,91.39,23742.0,78.4074,78.4074,78.3989,78.3989,23742.0
2018-12-20 14:55:00,91.39,91.4,91.39,91.4,3469.0,78.3989,78.4074,78.3989,78.4074,3469.0
2018-12-20 15:00:00,91.39,91.4,91.39,91.39,48561.0,78.3989,78.4074,78.3989,78.3989,48561.0
2018-12-20 15:05:00,91.4,91.4,91.39,91.4,60578.0,78.4074,78.4074,78.3989,78.4074,60578.0
2018-12-20 15:10:00,91.4,91.4,91.39,91.39,48334.0,78.4074,78.4074,78.3989,78.3989,48334.0
2018-12-20 15:15:00,91.4,91.4,91.39,91.4,11970.0,78.4074,78.4074,78.3989,78.4074,11970.0
2018-12-20 15:20:00,91.39,91.4,91.39,91.4,63610.0,78.3989,78.4074,78.3989,78.4074,63610.0
2018-12-20 15:25:00,91.4,91.4,91.39,91.4,22263.0,78.4074,78.4074,78.3989,78.4074,22263.0
2018-12-20 15:30:00,91.4,91.4,91.39,91.4,25802.0,78.4074,78.4074,78.3989,78.4074,25802.0
2018-12-20 15:35:00,91.4,91.4,91.39,91.4,14779.0,78.4074,78.4074,78.3989,78.4074,14779.0
2018-12-20 15:40:00,91.4,91.4,91.39,91.4,11852.0,78.4074,78.4074,78.3989,78.4074,11852.0
2018-12-20 15:45:00,91.4,91.4,91.39,91.4,207417.0,78.4074,78.4074,78.3989,78.4074,207417.0
2018-12-20 15:50:00,91.4,91.4,91.39,91.4,13579.0,78.4074,78.4074,78.3989,78.4074,13579.0
2018-12-20 15:55:00,91.4,91.4,91.39,91.4,58031.0,78.4074,78.4074,78.3989,78.4074,58031.0
2018-12-21 09:30:00,91.41,91.41,91.4,91.41,106114.0,78.416,78.416,78.4074,78.416,106114.0
2018-12-21 09:35:00,91.41,91.41,91.4,91.4,5018.0,78.416,78.416,78.4074,78.4074,5018.0
2018-12-21 09:40:00,91.41,91.41,91.4,91.41,1851.0,78.416,78.416,78.4074,78.416,1851.0
2018-12-21 09:45:00,91.4,91.41,91.4,91.41,16661.0,78.4074,78.416,78.4074,78.416,16661.0
2018-12-21 09:50:00,91.41,91.41,91.4,91.4,27674.0,78.416,78.416,78.4074,78.4074,27674.0
2018-12-21 09:55:00,91.41,91.41,91.4,91.4,20709.0,78.416,78.416,78.4074,78.4074,20709.0
2018-12-21 10:00:00,91.41,91.41,91.4,91.41,23405.0,78.416,78.416,78.4074,78.416,23405.0
2018-12-21 10:05:00,91.4,91.41,91.4,91.41,15950.0,78.4074,78.416,78.4074,78.416,15950.0
2018-12-21 10:10:00,91.41,91.41,91.4,91.41,21897.0,78.416,78.416,78.4074,78.416,21897.0
2018-12-21 10:15:00,91.41,91.41,91.4,91.41,30899.0,78.416,78.416,78.4074,78.416,30899.0
2018-12-21 10:20:00,91.41,91.41,91.4,91.41,38302.0,78.416,78.416,78.4074,78.416,38302.0
2018-12-21 10:25:00,91.41,91.41,91.4,91.4,24850.0,78.416,78.416,78.4074,78.4074,24850.0
2018-12-21 10:30:00,91.4,91.41,91.4,91.4,17627.0,78.4074,78.416,78.4074,78.4074,17627.0
2018-12-21 10:35:00,91.41,91.41,91.4,91.41,78779.0,78.416,78.416,78.4074,78.416,78779.0
2018-12-21 10:40:00,91.4,91.41,91.4,91.41,16045.0,78.4074,78.416,78.4074,78.416,16045.0
2018-12-21 10:45:00,91.41,91.41,91.4,91.4,24102.0,78.416,78.416,78.4074,78.4074,24102.0
2018-12-21 10:50:00,91.41,91.41,91.4,91.4,12287.0,78.416,78.416,78.4074,78.4074,12287.0
2018-12-21 10:55:00,91.4,91.41,91.4,91.4,18438.0,78.4074,78.416,78.4074,78.4074,18438.0
2018-12-21 11:00:00,91.41,91.41,91.4,91.41,30830.0,78.416,78.416,78.4074,78.416,30830.0
2018-12-21 11:05:00,91.41,91.41,91.4,91.4,11986.0,78.416,78.416,78.4074,78.4074,11986.0
2018-12-21 11:10:00,91.41,91.41,91.4,91.41,14705.0,78.416,78.416,78.4074,78.416,14705.0
2018-12-21 11:15:00,91.4,91.41,91.4,91.41,35960.0,78.4074,78.416,78.4074,78.416,35960.0
2018-12-21 11:20:00,91.41,91.41,91.4,91.41,9977.0,78.416,78.416,78.4074,78.416,9977.0
2018-12-21 11:25:00,91.4,91.41,91.4,91.41,8642.0,78.4074,78.416,78.4074,78.416,8642.0
2018-12-21 11:30:00,91.41,91.41,91.4,91.4,13523.0,78.416,78.416,78.4074,78.4074,13523.0
2018-12-21 11:35:00,91.41,91.41,91.4,91.41,21278.0,78.416,78.416,78.4074,78.416,21278.0
2018-12-21 11:40:00,91.41,91.41,91.4,91.41,14533.0,78.416,78.416,78.4074,78.416,14533.0
2018-12-21 11:45:00,91.4,91.41,91.4,91.41,28825.0,78.4074,78.416,78.4074,78.416,28825.0
2018-12-21 11:50:00,91.41,91.41,91.4,91.41,77574.0,78.416,78.416,78.4074,78.416,77574.0
2018-12-21 11:55:00,91.41,91.41,91.4,91.41,16499.0,78.416,78.416,78.4074,78.416,16499.0
2018-12-21 12:00:00,91.41,91.41,91.4,91.41,173702.0,78.416,78.416,78.4074,78.416,173702.0
2018-12-21 12:05:00,91.41,91.41,91.4,91.41,12157.0,78.416,78.416,78.4074,78.416,12157.0
2018-12-21 12:10:00,91.4,91.41,91.4,91.41,30551.0,78.4074,78.416,78.4074,78.416,30551.0
2018-12-21 12:15:00,91.41,91.41,91.4,91.41,15769.0,78.416,78.416,78.4074,78.416,15769.0
2018-12-21 12:20:00,91.41,91.41,91.4,91.41,6544.0,78.416,78.416,78.4074,78.416,6544.0
2018-12-21 12:25:00,91.41,91.41,91.4,91.41,2555.0,78.416,78.416,78.4074,78.416,2555.0
2018-12-21 12:30:00,91.41,91.41,91.4,91.41,80759.0,78.416,78.416,78.4074,78.416,80759.0
2018-12-21 12:35:00,91.41,91.41,91.4,91.41,4425.0,78.416,78.416,78.4074,78.416,4425.0
2018-12-21 12:40:00,91.41,91.41,91.4,91.41,55012.0,78.416,78.416,78.4074,78.416,55012.0
2018-12-21 12:45:00,91.41,91.41,91.4,91.41,50286.0,78.416,78.416,78.4074,78.416,50286.0
2018-12-21 12:50:00,91.41,91.41,91.4,91.41,1581.0,78.416,78.416,78.4074,78.416,1581.0
2018-12-21 12:55:00,91.41,91.41,91.4,91.41,109060.0,78.416,78.416,78.4074,78.416,109060.0
2018-12-21 13:00:00,91.41,91.41,91.4,91.4,3826.0,78.416,78.416,78.4074,78.4074,3826.0
2018-12-21 13:05:00,91.41,91.41,91.4,91.4,4085.0,78.416,78.416,78.4074,78.4074,4085.0
2018-12-21 13:10:00,91.41,91.41,91.4,91.41,5839.0,78.416,78.416,78.4074,78.416,5839.0
2018-12-21 13:15:00,91.41,91.41,91.4,91.41,3394.0,78.416,78.416,78.4074,78.416,3394.0
2018-12-21 13:20:00,91.41,91.41,91.4,91.4,15954.0,78.416,78.416,78.4074,78.4074,15954.0
2018-12-21 13:25:00,91.41,91.41,91.4,91.41,18413.0,78.416,78.416,78.4074,78.416,18413.0
2018-12-21 13:30:00,91.41,91.41,91.4,91.41,29880.0,78.416,78.416,78.4074,78.416,29880.0
2018-12-21 13:35:00,91.4,91.41,91.4,91.41,30205.0,78.4074,78.416,78.4074,78.416,30205.0
2018-12-21 13:40:00,91.41,91.41,91.4,91.41,15814.0,78.416,78.416,78.4074,78.416,15814.0
2018-12-21 13:45:00,91.41,91.41,91.4,91.41,136215.0,78.416,78.416,78.4074,78.416,136215.0
2018-12-21 13:50:00,91.4,91.41,91.4,91.41,14786.0,78.4074,78.416,78.4074,78.416,14786.0
2018-12-21 13:55:00,91.41,91.41,91.4,91.4,50237.0,78.416,78.416,78.4074,78.4074,50237.0
2018-12-21 14:00:00,91.41,91.41,91.4,91.41,11358.0,78.416,78.416,78.4074,78.416,11358.0
2018-12-21 14:05:00,91.41,91.41,91.4,91.4,30794.0,78.416,78.416,78.4074,78.4074,30794.0
2018-12-21 14:10:00,91.41,91.41,91.4,91.4,7666.0,78.416,78.416,78.4074,78.4074,7666.0
2018-12-21 14:15:00,91.41,91.41,91.4,91.41,3866.0,78.416,78.416,78.4074,78.416,3866.0
2018-12-21 14:20:00,91.41,91.41,91.4,91.41,5016.0,78.416,78.416,78.4074,78.416,5016.0
2018-12-21 14:25:00,91.41,91.41,91.4,91.41,12095.0,78.416,78.416,78.4074,78.416,12095.0
2018-12-21 14:30:00,91.41,91.41,91.4,91.41,3872.0,78.416,78.416,78.4074,78.416,3872.0
2018-12-21 14:35:00,91.4,91.41,91.4,91.41,12187.0,78.4074,78.416,78.4074,78.416,12187.0
2018-12-21 14:40:00,91.41,91.41,91.4,91.41,24010.0,78.416,78.416,78.4074,78.416,24010.0
2018-12-21 14:45:00,91.41,91.41,91.4,91.41,87412.0,78.416,78.416,78.4074,78.416,87412.0
2018-12-21 14:50:00,91.41,91.41,91.4,91.41,70851.0,78.416,78.416,78.4074,78.416,70851.0
2018-12-21 14:55:00,91.41,91.41,91.4,91.4,11792.0,78.416,78.416,78.4074,78.4074,11792.0
2018-12-21 15:00:00,91.41,91.41,91.4,91.4,43001.0,78.416,78.416,78.4074,78.4074,43001.0
2018-12-21 15:05:00,91.41,91.41,91.4,91.41,13410.0,78.416,78.416,78.4074,78.416,13410.0
2018-12-21 15:10:00,91.41,91.41,91.4,91.41,71824.0,78.416,78.416,78.4074,78.416,71824.0
2018-12-21 15:15:00,91.41,91.41,91.4,91.41,105635.0,78.416,78.416,78.4074,78.416,105635.0
2018-12-21 15:20:00,91.41,91.41,91.4,91.41,6130.0,78.416,78.416,78.4074,78.416,6130.0
2018-12-21 15:25:00,91.41,91.41,91.4,91.41,25332.0,78.416,78.416,78.4074,78.416,25332.0
2018-12-21 15:30:00,91.41,91.41,91.4,91.41,25023.0,78.416,78.416,78.4074,78.416,25023.0
2018-12-21 15:35:00,91.41,91.41,91.4,91.41,25149.0,78.416,78.416,78.4074,78.416,25149.0
2018-12-21 15:40:00,91.41,91.41,91.4,91.4,73064.0,78.416,78.416,78.4074,78.4074,73064.0
2018-12-21 15:45:00,91.4,91.41,91.4,91.41,44067.0,78.4074,78.416,78.4074,78.416,44067.0
2018-12-21 15:50:00,91.41,91.41,91.4,91.4,94605.0,78.416,78.416,78.4074,78.4074,94605.0
2018-12-21 15:55:00,91.41,91.41,91.4,91.41,57885.0,78.416,78.416,78.4074,78.416,57885.0
2018-12-24 09:30:00,91.42,91.42,91.41,91.42,62176.0,78.4246,78.4246,78.416,78.4246,62176.0
2018-12-24 09:35:00,91.42,91.42,91.41,91.41,3755.0,78.4246,78.4246,78.416,78.416,3755.0
2018-12-24 09:40:00,91.41,91.42,91.41,91.41,30696.0,78.416,78.4246,78.416,78.416,30696.0
2018-12-24 09:45:00,91.42,91.42,91.41,91.42,9617.0,78.4246,78.4246,78.416,78.4246,9617.0
2018-12-24 09:50:00,91.41,91.42,91.41,91.42,14287.0,78.416,78.4246,78.416,78.4246,14287.0
2018-12-24 09:55:00,91.42,91.42,91.41,91.42,25395.0,78.4246,78.4246,78.416,78.4246,25395.0
2018-12-24 10:00:00,91.41,91.42,91.41,91.41,52349.0,78.416,78.4246,78.416,78.416,52349.0
2018-12-24 10:05:00,91.42,91.42,91.41,91.42,41072.0,78.4246,78.4246,78.416,78.4246,41072.0
2018-12-24 10:10:00,91.42,91.42,91.41,91.42,5466.0,78.4246,78.4246,78.416,78.4246,5466.0
2018-12-24 10:15:00,91.41,91.42,91.41,91.41,89687.0,78.416,78.4246,78.416,78.416,89687.0
2018-12-24 10:20:00,91.42,91.42,91.41,91.42,28711.0,78.4246,78.4246,78.416,78.4246,28711.0
2018-12-24 10:25:00,91.41,91.42,91.41,91.41,9648.0,78.416,78.4246,78.416,78.416,9648.0
2018-12-24 10:30:00,91.41,91.42,91.41,91.41,15358.0,78.416,78.4246,78.416,78.416,15358.0
2018-12-24 10:35:00,91.41,91.42,91.41,91.42,10091.0,78.416,78.4246,78.416,78.4246,10091.0
2018-12-24 10:40:00,91.42,91.42,91.41,91.41,7299.0,78.4246,78.4246,78.416,78.416,7299.0
2018-12-24 10:45:00,91.42,91.42,91.41,91.42,2277.0,78.4246,78.4246,78.416,78.4246,2277.0
2018-12-24 10:50:00,91.42,91.42,91.41,91.42,6655.0,78.4246,78.4246,78.416,78.4246,6655.0
2018-12-24 10:55:00,91.42,91.42,91.41,91.42,6858.0,78.4246,78.4246,78.416,78.4246,6858.0
2018-12-24 11:00:00,91.42,91.42,91.41,91.41,10650.0,78.4246,78.4246,78.416,78.416,10650.0
2018-12-24 11:05:00,91.42,91.42,91.41,91.41,13845.0,78.4246,78.4246,78.416,78.416,13845.0
2018-12-24 11:10:00,91.42,91.42,91.41,91.41,340978.0,78.4246,78.4246,78.416,78.416,340978.0
2018-12-24 11:15:00,91.42,91.42,91.41,91.41,56527.0,78.4246,78.4246,78.416,78.416,56527.0
2018-12-24 11:20:00,91.42,91.42,91.42,91.42,350.0,78.4246,78.4246,78.4246,78.4246,350.0
2018-12-24 11:25:00,91.41,91.42,91.41,91.42,18636.0,78.416,78.4246,78.416,78.4246,18636.0
2018-12-24 11:30:00,91.41,91.42,91.41,91.42,94625.0,78.416,78.4246,78.416,78.4246,94625.0
2018-12-24 11:35:00,91.42,91.42,91.41,91.42,179703.0,78.4246,78.4246,78.416,78.4246,179703.0
2018-12-24 11:40:00,91.41,91.42,91.41,91.42,33950.0,78.416,78.4246,78.416,78.4246,33950.0
2018-12-24 11:45:00,91.42,91.42,91.41,91.42,29629.0,78.4246,78.4246,78.416,78.4246,29629.0
2018-12-24 11:50:00,91.41,91.42,91.41,91.41,1268.0,78.416,78.4246,78.416,78.416,1268.0
2018-12-24 11:55:00,91.42,91.42,91.41,91.41,101492.0,78.4246,78.4246,78.416,78.416,101492.0
2018-12-24 12:00:00,91.42,91.42,91.41,91.42,19435.0,78.4246,78.4246,78.416,78.4246,19435.0
2018-12-24 12:05:00,91.42,91.42,91.41,91.42,100585.0,78.4246,78.4246,78.416,78.4246,100585.0
2018-12-24 12:10:00,91.41,91.42,91.41,91.41,11892.0,78.416,78.4246,78.416,78.416,11892.0
2018-12-24 12:15:00,91.41,91.42,91.41,91.41,217615.0,78.416,78.4246,78.416,78.416,217615.0
2018-12-24 12:20:00,91.41,91.42,91.41,91.41,21986.0,78.416,78.4246,78.416,78.416,21986.0
2018-12-24 12:25:00,91.41,91.42,91.41,91.41,35441.0,78.416,78.4246,78.416,78.416,35441.0
2018-12-24 12:30:00,91.41,91.42,91.41,91.42,7110.0,78.416,78.4246,78.416,78.4246,7110.0
2018-12-24 12:35:00,91.42,91.42,91.41,91.42,66781.0,78.4246,78.4246,78.416,78.4246,66781.0
2018-12-24 12:40:00,91.42,91.42,91.41,91.42,875766.0,78.4246,78.4246,78.416,78.4246,875766.0
2018-12-24 12:45:00,91.42,91.42,91.41,91.42,141587.0,78.4246,78.4246,78.416,78.4246,141587.0
2018-12-24 12:50:00,91.41,91.42,91.41,91.42,47483.0,78.416,78.4246,78.416,78.4246,47483.0
2018-12-24 12:55:00,91.42,91.42,91.41,91.42,95858.0,78.4246,78.4246,78.416,78.4246,95858.0
2018-12-26 09:30:00,91.42,91.42,91.41,91.41,22437.0,78.4246,78.4246,78.416,78.416,22437.0
2018-12-26 09:35:00,91.41,91.42,91.41,91.41,10950.0,78.416,78.4246,78.416,78.416,10950.0
2018-12-26 09:40:00,91.41,91.42,91.41,91.41,25083.0,78.416,78.4246,78.416,78.416,25083.0
2018-12-26 09:45:00,91.41,91.42,91.41,91.42,5221.0,78.416,78.4246,78.416,78.4246,5221.0
2018-12-26 09:50:00,91.42,91.42,91.41,91.42,230.0,78.4246,78.4246,78.416,78.4246,230.0
2018-12-26 09:55:00,91.42,91.42,91.41,91.41,10212.0,78.4246,78.4246,78.416,78.416,10212.0
2018-12-26 10:00:00,91.42,91.42,91.41,91.41,5033.0,78.4246,78.4246,78.416,78.416,5033.0
2018-12-26 10:05:00,91.42,91.42,91.41,91.41,28770.0,78.4246,78.4246,78.416,78.416,28770.0
2018-12-26 10:10:00,91.42,91.42,91.41,91.41,18957.0,78.4246,78.4246,78.416,78.416,18957.0
2018-12-26 10:15:00,91.42,91.42,91.41,91.41,1813.0,78.4246,78.4246,78.416,78.416,1813.0
2018-12-26 10:20:00,91.42,91.42,91.41,91.42,24913.0,78.4246,78.4246,78.416,78.4246,24913.0
2018-12-26 10:25:00,91.41,91.42,91.41,91.42,8605.0,78.416,78.4246,78.416,78.4246,8605.0
2018-12-26 10:30:00,91.42,91.42,91.41,91.41,1858.0,78.4246,78.4246,78.416,78.416,1858.0
2018-12-26 10:35:00,91.41,91.42,91.41,91.41,2239.0,78.416,78.4246,78.416,78.416,2239.0
2018-12-26 10:40:00,91.41,91.42,91.41,91.41,4905.0,78.416,78.4246,78.416,78.416,4905.0
2018-12-26 10:45:00,91.41,91.42,91.41,91.41,7151.0,78.416,78.4246,78.416,78.416,7151.0
2018-12-26 10:50:00,91.42,91.42,91.41,91.42,12185.0,78.4246,78.4246,78.416,78.4246,12185.0
2018-12-26 10:55:00,91.42,91.42,91.41,91.42,1350.0,78.4246,78.4246,78.416,78.4246,1350.0
2018-12-26 11:00:00,91.42,91.42,91.41,91.42,2944.0,78.4246,78.4246,78.416,78.4246,2944.0
2018-12-26 11:05:00,91.42,91.42,91.41,91.41,4299.0,78.4246,78.4246,78.416,78.416,4299.0
2018-12-26 11:10:00,91.42,91.42,91.41,91.42,57360.0,78.4246,78.4246,78.416,78.4246,57360.0
2018-12-26 11:15:00,91.42,91.42,91.41,91.41,6266.0,78.4246,78.4246,78.416,78.416,6266.0
2018-12-26 11:20:00,91.42,91.42,91.41,91.41,738.0,78.4246,78.4246,78.416,78.416,738.0
2018-12-26 11:25:00,91.41,91.42,91.41,91.41,22071.0,78.416,78.4246,78.416,78.416,22071.0
2018-12-26 11:30:00,91.42,91.42,91.41,91.41,12133.0,78.4246,78.4246,78.416,78.416,12133.0
2018-12-26 11:35:00,91.42,91.42,91.41,91.41,2097.0,78.4246,78.4246,78.416,78.416,2097.0
2018-12-26 11:40:00,91.41,91.42,91.41,91.41,37573.0,78.416,78.4246,78.416,78.416,37573.0
2018-12-26 11:45:00,91.42,91.42,91.41,91.42,346922.0,78.4246,78.4246,78.416,78.4246,346922.0
2018-12-26 11:50:00,91.41,91.42,91.41,91.41,19758.0,78.416,78.4246,78.416,78.416,19758.0
2018-12-26 11:55:00,91.42,91.42,91.41,91.41,3405.0,78.4246,78.4246,78.416,78.416,3405.0
2018-12-26 12:00:00,91.41,91.42,91.41,91.42,17868.0,78.416,78.4246,78.416,78.4246,17868.0
2018-12-26 12:05:00,91.42,91.42,91.41,91.41,69168.0,78.4246,78.4246,78.416,78.416,69168.0
2018-12-26 12:10:00,91.41,91.42,91.41,91.42,28190.0,78.416,78.4246,78.416,78.4246,28190.0
2018-12-26 12:15:00,91.41,91.42,91.41,91.42,7833.0,78.416,78.4246,78.416,78.4246,7833.0
2018-12-26 12:20:00,91.41,91.42,91.41,91.41,4271.0,78.416,78.4246,78.416,78.416,4271.0
2018-12-26 12:25:00,91.41,91.42,91.41,91.42,646701.0,78.416,78.4246,78.416,78.4246,646701.0
2018-12-26 12:30:00,91.41,91.42,91.41,91.42,3811.0,78.416,78.4246,78.416,78.4246,3811.0
2018-12-26 12:35:00,91.42,91.42,91.41,91.42,111698.0,78.4246,78.4246,78.416,78.4246,111698.0
2018-12-26 12:40:00,91.41,91.42,91.41,91.42,9903.0,78.416,78.4246,78.416,78.4246,9903.0
2018-12-26 12:45:00,91.42,91.42,91.41,91.41,868.0,78.4246,78.4246,78.416,78.416,868.0
2018-12-26 12:50:00,91.42,91.42,91.41,91.41,6816.0,78.4246,78.4246,78.416,78.416,6816.0
2018-12-26 12:55:00,91.41,91.42,91.41,91.42,5312.0,78.416,78.4246,78.416,78.4246,5312.0
2018-12-26 13:00:00,91.41,91.42,91.41,91.42,14392.0,78.416,78.4246,78.416,78.4246,14392.0
2018-12-26 13:05:00,91.41,91.42,91.41,91.42,35350.0,78.416,78.4246,78.416,78.4246,35350.0
2018-12-26 13:10:00,91.42,91.42,91.41,91.41,7750.0,78.4246,78.4246,78.416,78.416,7750.0
2018-12-26 13:15:00,91.41,91.42,91.41,91.42,27987.0,78.416,78.4246,78.416,78.4246,27987.0
2018-12-26 13:20:00,91.42,91.42,91.41,91.42,7834.0,78.4246,78.4246,78.416,78.4246,7834.0
2018-12-26 13:25:00,91.42,91.42,91.41,91.42,30007.0,78.4246,78.4246,78.416,78.4246,30007.0
2018-12-26 13:30:00,91.42,91.42,91.41,91.42,13351.0,78.4246,78.4246,78.416,78.4246,13351.0
2018-12-26 13:35:00,91.42,91.42,91.41,91.42,9806.0,78.4246,78.4246,78.416,78.4246,9806.0
2018-12-26 13:40:00,91.42,91.42,91.41,91.42,6170.0,78.4246,78.4246,78.416,78.4246,6170.0
2018-12-26 13:45:00,91.42,91.42,91.41,91.42,56744.0,78.4246,78.4246,78.416,78.4246,56744.0
2018-12-26 13:50:00,91.42,91.42,91.41,91.41,14083.0,78.4246,78.4246,78.416,78.416,14083.0
2018-12-26 13:55:00,91.41,91.42,91.41,91.42,14678.0,78.416,78.4246,78.416,78.4246,14678.0
2018-12-26 14:00:00,91.41,91.42,91.41,91.42,41117.0,78.416,78.4246,78.416,78.4246,41117.0
2018-12-26 14:05:00,91.41,91.42,91.41,91.41,333825.0,78.416,78.4246,78.416,78.416,333825.0
2018-12-26 14:10:00,91.41,91.42,91.41,91.41,17436.0,78.416,78.4246,78.416,78.416,17436.0
2018-12-26 14:15:00,91.42,91.42,91.41,91.41,48118.0,78.4246,78.4246,78.416,78.416,48118.0
2018-12-26 14:20:00,91.41,91.42,91.41,91.41,8176.0,78.416,78.4246,78.416,78.416,8176.0
2018-12-26 14:25:00,91.41,91.42,91.41,91.42,10494.0,78.416,78.4246,78.416,78.4246,10494.0
2018-12-26 14:30:00,91.41,91.42,91.41,91.41,16044.0,78.416,78.4246,78.416,78.416,16044.0
2018-12-26 14:35:00,91.42,91.42,91.41,91.41,11233.0,78.4246,78.4246,78.416,78.416,11233.0
2018-12-26 14:40:00,91.42,91.42,91.41,91.42,21103.0,78.4246,78.4246,78.416,78.4246,21103.0
2018-12-26 14:45:00,91.42,91.42,91.41,91.42,939.0,78.4246,78.4246,78.416,78.4246,939.0
2018-12-26 14:50:00,91.42,91.42,91.41,91.41,4315.0,78.4246,78.4246,78.416,78.416,4315.0
2018-12-26 14:55:00,91.41,91.42,91.41,91.42,2306.0,78.416,78.4246,78.416,78.4246,2306.0
2018-12-26 15:00:00,91.42,91.42,91.41,91.41,16364.0,78.4246,78.4246,78.416,78.416,16364.0
2018-12-26 15:05:00,91.42,91.42,91.41,91.42,23279.0,78.4246,78.4246,78.416,78.4246,23279.0
2018-12-26 15:10:00,91.41,91.42,91.41,91.42,66388.0,78.416,78.4246,78.416,78.4246,66388.0
2018-12-26 15:15:00,91.41,91.42,91.41,91.42,2387.0,78.416,78.4246,78.416,78.4246,2387.0
2018-12-26 15:20:00,91.42,91.42,91.41,91.42,80510.0,78.4246,78.4246,78.416,78.4246,80510.0
2018-12-26 15:25:00,91.41,91.42,91.41,91.42,2210.0,78.416,78.4246,78.416,78.4246,2210.0
2018-12-26 15:30:00,91.42,91.42,91.41,91.41,7834.0,78.4246,78.4246,78.416,78.416,7834.0
2018-12-26 15:35:00,91.42,91.42,91.41,91.42,22375.0,78.4246,78.4246,78.416,78.4246,22375.0
2018-12-26 15:40:00,91.42,91.42,91.41,91.41,35073.0,78.4246,78.4246,78.416,78.416,35073.0
2018-12-26 15:45:00,91.42,91.42,91.41,91.41,19144.0,78.4246,78.4246,78.416,78.416,19144.0
2018-12-26 15:50:00,91.41,91.42,91.41,91.41,1715.0,78.416,78.4246,78.416,78.416,1715.0
2018-12-26 15:55:00,91.41,91.42,91.41,91.42,36069.0,78.416,78.4246,78.416,78.4246,36069.0
2018-12-27 09:30:00,91.43,91.44,91.43,91.44,7828.0,78.4332,78.4417,78.4332,78.4417,7828.0
2018-12-27 09:35:00,91.43,91.44,91.43,91.43,1812.0,78.4332,78.4417,78.4332,78.4332,1812.0
2018-12-27 09:40:00,91.44,91.44,91.43,91.44,3975.0,78.4417,78.4417,78.4332,78.4417,3975.0
2018-12-27 09:45:00,91.43,91.44,91.43,91.43,6649.0,78.4332,78.4417,78.4332,78.4332,6649.0
2018-12-27 09:50:00,91.44,91.44,91.43,91.43,466.0,78.4417,78.4417,78.4332,78.4332,466.0
2018-12-27 09:55:00,91.43,91.44,91.43,91.43,17434.0,78.4332,78.4417,78.4332,78.4332,17434.0
2018-12-27 10:00:00,91.43,91.44,91.43,91.43,2678.0,78.4332,78.4417,78.4332,78.4332,2678.0
2018-12-27 10:05:00,91.44,91.44,91.43,91.43,33633.0,78.4417,78.4417,78.4332,78.4332,33633.0
2018-12-27 10:10:00,91.44,91.44,91.43,91.43,1046.0,78.4417,78.4417,78.4332,78.4332,1046.0
2018-12-27 10:15:00,91.43,91.44,91.43,91.44,29208.0,78.4332,78.4417,78.4332,78.4417,29208.0
2018-12-27 10:20:00,91.44,91.44,91.43,91.43,6282.0,78.4417,78.4417,78.4332,78.4332,6282.0
2018-12-27 10:25:00,91.43,91.44,91.43,91.43,4206.0,78.4332,78.4417,78.4332,78.4332,4206.0
2018-12-27 10:30:00,91.43,91.44,91.43,91.43,3604.0,78.4332,78.4417,78.4332,78.4332,3604.0
2018-12-27 10:35:00,91.43,91.44,91.43,91.44,7228.0,78.4332,78.4417,78.4332,78.4417,7228.0
2018-12-27 10:40:00,91.43,91.44,91.43,91.44,19998.0,78.4332,78.4417,78.4332,78.4417,19998.0
2018-12-27 10:45:00,91.43,91.44,91.43,91.43,18159.0,78.4332,78.4417,78.4332,78.4332,18159.0
2018-12-27 10:50:00,91.43,91.44,91.43,91.44,39142.0,78.4332,78.4417,78.4332,78.4417,39142.0
2018-12-27 10:55:00,91.44,91.44,91.43,91.44,7998.0,78.4417,78.4417,78.4332,78.4417,7998.0
2018-12-27 11:00:00,91.44,91.44,91.43,91.44,6295.0,78.4417,78.4417,78.4332,78.4417,6295.0
2018-12-27 11:05:00,91.43,91.44,91.43,91.44,15692.0,78.4332,78.4417,78.4332,78.4417,15692.0
2018-12-27 11:10:00,91.44,91.44,91.43,91.43,5822.0,78.4417,78.4417,78.4332,78.4332,5822.0
2018-12-27 11:15:00,91.44,91.44,91.43,91.43,3387.0,78.4417,78.4417,78.4332,78.4332,3387.0
2018-12-27 11:20:00,91.44,91.44,91.43,91.44,5228.0,78.4417,78.4417,78.4332,78.4417,5228.0
2018-12-27 11:25:00,91.43,91.44,91.43,91.43,2183.0,78.4332,78.4417,78.4332,78.4332,2183.0
2018-12-27 11:30:00,91.43,91.44,91.43,91.43,1805.0,78.4332,78.4417,78.4332,78.4332,1805.0
2018-12-27 11:35:00,91.43,91.44,91.43,91.43,9107.0,78.4332,78.4417,78.4332,78.4332,9107.0
2018-12-27 11:40:00,91.43,91.44,91.43,91.44,13236.0,78.4332,78.4417,78.4332,78.4417,13236.0
2018-12-27 11:45:00,91.44,91.44,91.43,91.44,10045.0,78.4417,78.4417,78.4332,78.4417,10045.0
2018-12-27 11:50:00,91.44,91.44,91.43,91.44,2111.0,78.4417,78.4417,78.4332,78.4417,2111.0
2018-12-27 11:55:00,91.43,91.44,91.43,91.44,5241.0,78.4332,78.4417,78.4332,78.4417,5241.0
2018-12-27 12:00:00,91.44,91.44,91.43,91.44,5635.0,78.4417,78.4417,78.4332,78.4417,5635.0
2018-12-27 12:05:00,91.44,91.44,91.43,91.44,40854.0,78.4417,78.4417,78.4332,78.4417,40854.0
2018-12-27 12:10:00,91.43,91.44,91.43,91.44,14663.0,78.4332,78.4417,78.4332,78.4417,14663.0
2018-12-27 12:15:00,91.44,91.44,91.43,91.43,114317.0,78.4417,78.4417,78.4332,78.4332,114317.0
2018-12-27 12:20:00,91.44,91.44,91.43,91.44,3685.0,78.4417,78.4417,78.4332,78.4417,3685.0
2018-12-27 12:25:00,91.44,91.44,91.43,91.43,914.0,78.4417,78.4417,78.4332,78.4332,914.0
2018-12-27 12:30:00,91.43,91.44,91.43,91.44,9205.0,78.4332,78.4417,78.4332,78.4417,9205.0
2018-12-27 12:35:00,91.43,91.44,91.43,91.44,2546.0,78.4332,78.4417,78.4332,78.4417,2546.0
2018-12-27 12:40:00,91.44,91.44,91.43,91.44,23978.0,78.4417,78.4417,78.4332,78.4417,23978.0
2018-12-27 12:45:00,91.44,91.44,91.43,91.43,18694.0,78.4417,78.4417,78.4332,78.4332,18694.0
2018-12-27 12:50:00,91.44,91.44,91.43,91.44,3084.0,78.4417,78.4417,78.4332,78.4417,3084.0
2018-12-27 12:55:00,91.44,91.44,91.43,91.43,118845.0,78.4417,78.4417,78.4332,78.4332,118845.0
2018-12-27 13:00:00,91.44,91.44,91.43,91.44,8646.0,78.4417,78.4417,78.4332,78.4417,8646.0
2018-12-27 13:05:00,91.44,91.44,91.43,91.43,22783.0,78.4417,78.4417,78.4332,78.4332,22783.0
2018-12-27 13:10:00,91.44,91.44,91.43,91.43,19565.0,78.4417,78.4417,78.4332,78.4332,19565.0
2018-12-27 13:15:00,91.44,91.44,91.43,91.44,15662.0,78.4417,78.4417,78.4332,78.4417,15662.0
2018-12-27 13:20:00,91.44,91.44,91.43,91.43,8338.0,78.4417,78.4417,78.4332,78.4332,8338.0
2018-12-27 13:25:00,91.44,91.44,91.43,91.43,2670.0,78.4417,78.4417,78.4332,78.4332,2670.0
2018-12-27 13:30:00,91.44,91.44,91.43,91.43,1319159.0,78.4417,78.4417,78.4332,78.4332,1319159.0
2018-12-27 13:35:00,91.43,91.44,91.43,91.43,5019.0,78.4332,78.4417,78.4332,78.4332,5019.0
2018-12-27 13:40:00,91.44,91.44,91.43,91.44,1410.0,78.4417,78.4417,78.4332,78.4417,1410.0
2018-12-27 13:45:00,91.44,91.44,91.43,91.43,1190.0,78.4417,78.4417,78.4332,78.4332,1190.0
2018-12-27 13:50:00,91.43,91.44,91.43,91.44,38045.0,78.4332,78.4417,78.4332,78.4417,38045.0
2018-12-27 13:55:00,91.44,91.44,91.43,91.44,8219.0,78.4417,78.4417,78.4332,78.4417,8219.0
2018-12-27 14:00:00,91.43,91.44,91.43,91.44,31449.0,78.4332,78.4417,78.4332,78.4417,31449.0
2018-12-27 14:05:00,91.44,91.44,91.43,91.44,12381.0,78.4417,78.4417,78.4332,78.4417,12381.0
2018-12-27 14:10:00,91.44,91.44,91.43,91.44,3635.0,78.4417,78.4417,78.4332,78.4417,3635.0
2018-12-27 14:15:00,91.44,91.44,91.43,91.43,2910.0,78.4417,78.4417,78.4332,78.4332,2910.0
2018-12-27 14:20:00,91.43,91.44,91.43,91.43,242204.0,78.4332,78.4417,78.4332,78.4332,242204.0
2018-12-27 14:25:00,91.43,91.44,91.43,91.44,79177.0,78.4332,78.4417,78.4332,78.4417,79177.0
2018-12-27 14:30:00,91.44,91.44,91.43,91.43,13040.0,78.4417,78.4417,78.4332,78.4332,13040.0
2018-12-27 14:35:00,91.44,91.44,91.43,91.44,21058.0,78.4417,78.4417,78.4332,78.4417,21058.0
2018-12-27 14:40:00,91.44,91.44,91.43,91.43,3504.0,78.4417,78.4417,78.4332,78.4332,3504.0
2018-12-27 14:45:00,91.44,91.44,91.43,91.44,7238.0,78.4417,78.4417,78.4332,78.4417,7238.0
2018-12-27 14:50:00,91.44,91.44,91.43,91.44,51196.0,78.4417,78.4417,78.4332,78.4417,51196.0
2018-12-27 14:55:00,91.43,91.44,91.43,91.44,44737.0,78.4332,78.4417,78.4332,78.4417,44737.0
2018-12-27 15:00:00,91.44,91.44,91.43,91.44,27367.0,78.4417,78.4417,78.4332,78.4417,27367.0
2018-12-27 15:05:00,91.44,91.44,91.43,91.44,6434.0,78.4417,78.4417,78.4332,78.4417,6434.0
2018-12-27 15:10:00,91.44,91.44,91.43,91.44,20471.0,78.4417,78.4417,78.4332,78.4417,20471.0
2018-12-27 15:15:00,91.44,91.44,91.43,91.44,1180.0,78.4417,78.4417,78.4332,78.4417,1180.0
2018-12-27 15:20:00,91.43,91.44,91.43,91.44,17271.0,78.4332,78.4417,78.4332,78.4417,17271.0
2018-12-27 15:25:00,91.44,91.44,91.43,91.44,52270.0,78.4417,78.4417,78.4332,78.4417,52270.0
2018-12-27 15:30:00,91.44,91.44,91.43,91.43,30529.0,78.4417,78.4417,78.4332,78.4332,30529.0
2018-12-27 15:35:00,91.44,91.44,91.43,91.44,10795.0,78.4417,78.4417,78.4332,78.4417,10795.0
2018-12-27 15:40:00,91.44,91.44,91.43,91.43,35602.0,78.4417,78.4417,78.4332,78.4332,35602.0
2018-12-27 15:45:00,91.44,91.44,91.43,91.43,44898.0,78.4417,78.4417,78.4332,78.4332,44898.0
2018-12-27 15:50:00,91.43,91.44,91.43,91.43,20866.0,78.4332,78.4417,78.4332,78.4332,20866.0
2018-12-27 15:55:00,91.44,91.44,91.43,91.43,124974.0,78.4417,78.4417,78.4332,78.4332,124974.0
2018-12-28 09:30:00,91.45,91.45,91.44,91.45,48375.0,78.4503,78.4503,78.4417,78.4503,48375.0
2018-12-28 09:35:00,91.44,91.45,91.44,91.44,8847.0,78.4417,78.4503,78.4417,78.4417,8847.0
2018-12-28 09:40:00,91.45,91.45,91.44,91.45,11286.0,78.4503,78.4503,78.4417,78.4503,11286.0
2018-12-28 09:45:00,91.45,91.45,91.44,91.45,2472.0,78.4503,78.4503,78.4417,78.4503,2472.0
2018-12-28 09:50:00,91.45,91.45,91.44,91.44,7009.0,78.4503,78.4503,78.4417,78.4417,7009.0
2018-12-28 09:55:00,91.45,91.45,91.44,91.45,11316.0,78.4503,78.4503,78.4417,78.4503,11316.0
2018-12-28 10:00:00,91.44,91.45,91.44,91.45,11950.0,78.4417,78.4503,78.4417,78.4503,11950.0
2018-12-28 10:05:00,91.45,91.45,91.44,91.45,11630.0,78.4503,78.4503,78.4417,78.4503,11630.0
2018-12-28 10:10:00,91.45,91.45,91.44,91.44,9568.0,78.4503,78.4503,78.4417,78.4417,9568.0
2018-12-28 10:15:00,91.44,91.45,91.44,91.44,10822.0,78.4417,78.4503,78.4417,78.4417,10822.0
2018-12-28 10:20:00,91.45,91.45,91.44,91.45,5571.0,78.4503,78.4503,78.4417,78.4503,5571.0
2018-12-28 10:25:00,91.45,91.45,91.44,91.44,6133.0,78.4503,78.4503,78.4417,78.4417,6133.0
2018-12-28 10:30:00,91.45,91.45,91.44,91.45,8114.0,78.4503,78.4503,78.4417,78.4503,8114.0
2018-12-28 10:35:00,91.45,91.45,91.44,91.45,1881.0,78.4503,78.4503,78.4417,78.4503,1881.0
2018-12-28 10:40:00,91.44,91.45,91.44,91.44,16279.0,78.4417,78.4503,78.4417,78.4417,16279.0
2018-12-28 10:45:00,91.45,91.45,91.44,91.44,7673.0,78.4503,78.4503,78.4417,78.4417,7673.0
2018-12-28 10:50:00,91.44,91.45,91.44,91.44,56442.0,78.4417,78.4503,78.4417,78.4417,56442.0
2018-12-28 10:55:00,91.44,91.45,91.44,91.45,44471.0,78.4417,78.4503,78.4417,78.4503,44471.0
2018-12-28 11:00:00,91.45,91.45,91.44,91.45,13005.0,78.4503,78.4503,78.4417,78.4503,13005.0
2018-12-28 11:05:00,91.44,91.45,91.44,91.45,2361.0,78.4417,78.4503,78.4417,78.4503,2361.0
2018-12-28 11:10:00,91.44,91.45,91.44,91.45,16512.0,78.4417,78.4503,78.4417,78.4503,16512.0
2018-12-28 11:15:00,91.45,91.45,91.44,91.45,77194.0,78.4503,78.4503,78.4417,78.4503,77194.0
2018-12-28 11:20:00,91.45,91.45,91.44,91.45,4710.0,78.4503,78.4503,78.4417,78.4503,4710.0
2018-12-28 11:25:00,91.44,91.45,91.44,91.44,5414.0,78.4417,78.4503,78.4417,78.4417,5414.0
2018-12-28 11:30:00,91.45,91.45,91.44,91.44,30192.0,78.4503,78.4503,78.4417,78.4417,30192.0
2018-12-28 11:35:00,91.45,91.45,91.44,91.44,5807.0,78.4503,78.4503,78.4417,78.4417,5807.0
2018-12-28 11:40:00,91.44,91.45,91.44,91.45,65058.0,78.4417,78.4503,78.4417,78.4503,65058.0
2018-12-28 11:45:00,91.45,91.45,91.44,91.44,9728.0,78.4503,78.4503,78.4417,78.4417,9728.0
2018-12-28 11:50:00,91.45,91.45,91.44,91.44,7334.0,78.4503,78.4503,78.4417,78.4417,7334.0
2018-12-28 11:55:00,91.45,91.45,91.44,91.45,15556.0,78.4503,78.4503,78.4417,78.4503,15556.0
2018-12-28 12:00:00,91.45,91.45,91.44,91.45,13300.0,78.4503,78.4503,78.4417,78.4503,13300.0
2018-12-28 12:05:00,91.45,91.45,91.44,91.44,1853.0,78.4503,78.4503,78.4417,78.4417,1853.0
2018-12-28 12:10:00,91.44,91.45,91.44,91.44,11753.0,78.4417,78.4503,78.4417,78.4417,11753.0
2018-12-28 12:15:00,91.45,91.45,91.44,91.45,5741.0,78.4503,78.4503,78.4417,78.4503,5741.0
2018-12-28 12:20:00,91.45,91.45,91.44,91.44,11190.0,78.4503,78.4503,78.4417,78.4417,11190.0
2018-12-28 12:25:00,91.45,91.45,91.44,91.45,9871.0,78.4503,78.4503,78.4417,78.4503,9871.0
2018-12-28 12:30:00,91.44,91.45,91.44,91.44,8166.0,78.4417,78.4503,78.4417,78.4417,8166.0
2018-12-28 12:35:00,91.45,91.45,91.44,91.45,2691.0,78.4503,78.4503,78.4417,78.4503,2691.0
2018-12-28 12:40:00,91.45,91.45,91.44,91.44,3303.0,78.4503,78.4503,78.4417,78.4417,3303.0
2018-12-28 12:45:00,91.44,91.45,91.44,91.44,3298.0,78.4417,78.4503,78.4417,78.4417,3298.0
2018-12-28 12:50:00,91.44,91.45,91.44,91.44,34802.0,78.4417,78.4503,78.4417,78.4417,34802.0
2018-12-28 12:55:00,91.45,91.45,91.44,91.45,5334.0,78.4503,78.4503,78.4417,78.4503,5334.0
2018-12-28 13:00:00,91.44,91.45,91.44,91.45,115837.0,78.4417,78.4503,78.4417,78.4503,115837.0
2018-12-28 13:05:00,91.44,91.45,91.44,91.44,14274.0,78.4417,78.4503,78.4417,78.4417,14274.0
2018-12-28 13:10:00,91.45,91.45,91.44,91.45,910.0,78.4503,78.4503,78.4417,78.4503,910.0
2018-12-28 13:15:00,91.44,91.45,91.44,91.45,3688.0,78.4417,78.4503,78.4417,78.4503,3688.0
2018-12-28 13:20:00,91.45,91.45,91.44,91.44,1000.0,78.4503,78.4503,78.4417,78.4417,1000.0
2018-12-28 13:25:00,91.45,91.45,91.44,91.45,12379.0,78.4503,78.4503,78.4417,78.4503,12379.0
2018-12-28 13:30:00,91.45,91.45,91.44,91.45,17633.0,78.4503,78.4503,78.4417,78.4503,17633.0
2018-12-28 13:35:00,91.45,91.45,91.44,91.45,113737.0,78.4503,78.4503,78.4417,78.4503,113737.0
2018-12-28 13:40:00,91.45,91.45,91.44,91.44,24517.0,78.4503,78.4503,78.4417,78.4417,24517.0
2018-12-28 13:45:00,91.45,91.45,91.44,91.45,3117.0,78.4503,78.4503,78.4417,78.4503,3117.0
2018-12-28 13:50:00,91.44,91.45,91.44,91.44,10820.0,78.4417,78.4503,78.4417,78.4417,10820.0
2018-12-28 13:55:00,91.44,91.45,91.44,91.45,1861.0,78.4417,78.4503,78.4417,78.4503,1861.0
2018-12-28 14:00:00,91.45,91.45,91.44,91.45,9932.0,78.4503,78.4503,78.4417,78.4503,9932.0
2018-12-28 14:05:00,91.45,91.45,91.44,91.44,56245.0,78.4503,78.4503,78.4417,78.4417,56245.0
2018-12-28 14:10:00,91.44,91.45,91.44,91.44,39821.0,78.4417,78.4503,78.4417,78.4417,39821.0
2018-12-28 14:15:00,91.45,91.45,91.44,91.45,93545.0,78.4503,78.4503,78.4417,78.4503,93545.0
2018-12-28 14:20:00,91.44,91.45,91.44,91.45,21961.0,78.4417,78.4503,78.4417,78.4503,21961.0
2018-12-28 14:25:00,91.45,91.45,91.44,91.44,73821.0,78.4503,78.4503,78.4417,78.4417,73821.0
2018-12-28 14:30:00,91.45,91.45,91.44,91.45,63682.0,78.4503,78.4503,78.4417,78.4503,63682.0
2018-12-28 14:35:00,91.45,91.45,91.44,91.44,15430.0,78.4503,78.4503,78.4417,78.4417,15430.0
2018-12-28 14:40:00,91.44,91.45,91.44,91.45,15471.0,78.4417,78.4503,78.4417,78.4503,15471.0
2018-12-28 14:45:00,91.45,91.45,91.44,91.45,54348.0,78.4503,78.4503,78.4417,78.4503,54348.0
2018-12-28 14:50:00,91.44,91.45,91.44,91.45,12435.0,78.4417,78.4503,78.4417,78.4503,12435.0
2018-12-28 14:55:00,91.44,91.45,91.44,91.45,57005.0,78.4417,78.4503,78.4417,78.4503,57005.0
2018-12-28 15:00:00,91.44,91.45,91.44,91.45,19739.0,78.4417,78.4503,78.4417,78.4503,19739.0
2018-12-28 15:05:00,91.45,91.45,91.44,91.45,10198.0,78.4503,78.4503,78.4417,78.4503,10198.0
2018-12-28 15:10:00,91.45,91.45,91.44,91.45,13944.0,78.4503,78.4503,78.4417,78.4503,13944.0
2018-12-28 15:15:00,91.45,91.45,91.44,91.45,23293.0,78.4503,78.4503,78.4417,78.4503,23293.0
2018-12-28 15:20:00,91.44,91.45,91.44,91.45,2442.0,78.4417,78.4503,78.4417,78.4503,2442.0
2018-12-28 15:25:00,91.45,91.45,91.44,91.45,14157.0,78.4503,78.4503,78.4417,78.4503,14157.0
2018-12-28 15:30:00,91.45,91.45,91.44,91.45,7049.0,78.4503,78.4503,78.4417,78.4503,7049.0
2018-12-28 15:35:00,91.45,91.45,91.44,91.45,50987.0,78.4503,78.4503,78.4417,78.4503,50987.0
2018-12-28 15:40:00,91.45,91.45,91.44,91.44,6108.0,78.4503,78.4503,78.4417,78.4417,6108.0
2018-12-28 15:45:00,91.45,91.45,91.44,91.44,43104.0,78.4503,78.4503,78.4417,78.4417,43104.0
2018-12-28 15:50:00,91.45,91.45,91.44,91.45,32057.0,78.4503,78.4503,78.4417,78.4503,32057.0
2018-12-28 15:55:00,91.45,91.45,91.44,91.45,87023.0,78.4503,78.4503,78.4417,78.4503,87023.0
2018-12-31 09:30:00,91.46,91.46,91.45,91.45,47386.0,78.4589,78.4589,78.4503,78.4503,47386.0
2018-12-31 09:35:00,91.45,91.46,91.45,91.45,13459.0,78.4503,78.4589,78.4503,78.4503,13459.0
2018-12-31 09:40:00,91.45,91.46,91.45,91.45,4793.0,78.4503,78.4589,78.4503,78.4503,4793.0
2018-12-31 09:45:00,91.45,91.46,91.45,91.45,21528.0,78.4503,78.4589,78.4503,78.4503,21528.0
2018-12-31 09:50:00,91.45,91.46,91.45,91.45,9954.0,78.4503,78.4589,78.4503,78.4503,9954.0
2018-12-31 09:55:00,91.45,91.46,91.45,91.45,4040.0,78.4503,78.4589,78.4503,78.4503,4040.0
2018-12-31 10:00:00,91.45,91.46,91.45,91.45,6086.0,78.4503,78.4589,78.4503,78.4503,6086.0
2018-12-31 10:05:00,91.45,91.46,91.45,91.45,16159.0,78.4503,78.4589,78.4503,78.4503,16159.0
2018-12-31 10:10:00,91.45,91.46,91.45,91.45,18012.0,78.4503,78.4589,78.4503,78.4503,18012.0
2018-12-31 10:15:00,91.45,91.46,91.45,91.45,6187.0,78.4503,78.4589,78.4503,78.4503,6187.0
2018-12-31 10:20:00,91.45,91.46,91.45,91.45,8864.0,78.4503,78.4589,78.4503,78.4503,8864.0
2018-12-31 10:25:00,91.45,91.46,91.45,91.46,10145.0,78.4503,78.4589,78.4503,78.4589,10145.0
2018-12-31 10:30:00,91.45,91.46,91.45,91.45,4600.0,78.4503,78.4589,78.4503,78.4503,4600.0
2018-12-31 10:35:00,91.45,91.46,91.44,91.45,136080.0,78.4503,78.4589,78.4417,78.4503,136080.0
2018-12-31 10:40:00,91.45,91.46,91.44,91.45,39813.0,78.4503,78.4589,78.4417,78.4503,39813.0
2018-12-31 10:45:00,91.46,91.46,91.45,91.45,11304.0,78.4589,78.4589,78.4503,78.4503,11304.0
2018-12-31 10:50:00,91.45,91.46,91.45,91.45,162814.0,78.4503,78.4589,78.4503,78.4503,162814.0
2018-12-31 10:55:00,91.46,91.46,91.45,91.45,29566.0,78.4589,78.4589,78.4503,78.4503,29566.0
2018-12-31 11:00:00,91.45,91.46,91.45,91.45,6721.0,78.4503,78.4589,78.4503,78.4503,6721.0
2018-12-31 11:05:00,91.45,91.46,91.45,91.45,7648.0,78.4503,78.4589,78.4503,78.4503,7648.0
2018-12-31 11:10:00,91.45,91.46,91.45,91.45,21296.0,78.4503,78.4589,78.4503,78.4503,21296.0
2018-12-31 11:15:00,91.45,91.46,91.45,91.45,18308.0,78.4503,78.4589,78.4503,78.4503,18308.0
2018-12-31 11:20:00,91.45,91.46,91.45,91.45,96444.0,78.4503,78.4589,78.4503,78.4503,96444.0
2018-12-31 11:25:00,91.45,91.46,91.45,91.45,9332.0,78.4503,78.4589,78.4503,78.4503,9332.0
2018-12-31 11:30:00,91.45,91.46,91.45,91.45,19129.0,78.4503,78.4589,78.4503,78.4503,19129.0
2018-12-31 11:35:00,91.45,91.46,91.45,91.45,39804.0,78.4503,78.4589,78.4503,78.4503,39804.0
2018-12-31 11:40:00,91.45,91.46,91.45,91.45,20764.0,78.4503,78.4589,78.4503,78.4503,20764.0
2018-12-31 11:45:00,91.45,91.46,91.45,91.45,7163.0,78.4503,78.4589,78.4503,78.4503,7163.0
2018-12-31 11:50:00,91.45,91.46,91.45,91.46,15249.0,78.4503,78.4589,78.4503,78.4589,15249.0
2018-12-31 11:55:00,91.45,91.46,91.45,91.45,13989.0,78.4503,78.4589,78.4503,78.4503,13989.0
2018-12-31 12:00:00,91.45,91.46,91.45,91.46,88490.0,78.4503,78.4589,78.4503,78.4589,88490.0
2018-12-31 12:05:00,91.45,91.46,91.45,91.45,6350.0,78.4503,78.4589,78.4503,78.4503,6350.0
2018-12-31 12:10:00,91.46,91.46,91.45,91.45,6175.0,78.4589,78.4589,78.4503,78.4503,6175.0
2018-12-31 12:15:00,91.45,91.46,91.45,91.45,23965.0,78.4503,78.4589,78.4503,78.4503,23965.0
2018-12-31 12:20:00,91.45,91.46,91.45,91.45,12087.0,78.4503,78.4589,78.4503,78.4503,12087.0
2018-12-31 12:25:00,91.45,91.46,91.45,91.45,6847.0,78.4503,78.4589,78.4503,78.4503,6847.0
2018-12-31 12:30:00,91.46,91.46,91.45,91.45,8206.0,78.4589,78.4589,78.4503,78.4503,8206.0
2018-12-31 12:35:00,91.45,91.46,91.45,91.46,6534.0,78.4503,78.4589,78.4503,78.4589,6534.0
2018-12-31 12:40:00,91.45,91.46,91.45,91.45,4681.0,78.4503,78.4589,78.4503,78.4503,4681.0
2018-12-31 12:45:00,91.45,91.46,91.45,91.45,34873.0,78.4503,78.4589,78.4503,78.4503,34873.0
2018-12-31 12:50:00,91.45,91.46,91.45,91.45,14366.0,78.4503,78.4589,78.4503,78.4503,14366.0
2018-12-31 12:55:00,91.45,91.46,91.45,91.46,63775.0,78.4503,78.4589,78.4503,78.4589,63775.0
2018-12-31 13:00:00,91.46,91.46,91.45,91.46,12685.0,78.4589,78.4589,78.4503,78.4589,12685.0
2018-12-31 13:05:00,91.45,91.46,91.45,91.45,15054.0,78.4503,78.4589,78.4503,78.4503,15054.0
2018-12-31 13:10:00,91.46,91.46,91.45,91.46,17458.0,78.4589,78.4589,78.4503,78.4589,17458.0
2018-12-31 13:15:00,91.45,91.46,91.45,91.45,28613.0,78.4503,78.4589,78.4503,78.4503,28613.0
2018-12-31 13:20:00,91.46,91.46,91.45,91.45,7199.0,78.4589,78.4589,78.4503,78.4503,7199.0
2018-12-31 13:25:00,91.45,91.46,91.45,91.45,138591.0,78.4503,78.4589,78.4503,78.4503,138591.0
2018-12-31 13:30:00,91.46,91.46,91.45,91.45,6700.0,78.4589,78.4589,78.4503,78.4503,6700.0
2018-12-31 13:35:00,91.46,91.46,91.45,91.45,6472.0,78.4589,78.4589,78.4503,78.4503,6472.0
2018-12-31 13:40:00,91.46,91.46,91.45,91.45,14613.0,78.4589,78.4589,78.4503,78.4503,14613.0
2018-12-31 13:45:00,91.45,91.46,91.45,91.45,85945.0,78.4503,78.4589,78.4503,78.4503,85945.0
2018-12-31 13:50:00,91.45,91.46,91.45,91.45,37261.0,78.4503,78.4589,78.4503,78.4503,37261.0
2018-12-31 13:55:00,91.45,91.46,91.45,91.46,51804.0,78.4503,78.4589,78.4503,78.4589,51804.0
2018-12-31 14:00:00,91.45,91.46,91.45,91.46,77926.0,78.4503,78.4589,78.4503,78.4589,77926.0
2018-12-31 14:05:00,91.46,91.46,91.45,91.46,39030.0,78.4589,78.4589,78.4503,78.4589,39030.0
2018-12-31 14:10:00,91.45,91.46,91.45,91.45,65868.0,78.4503,78.4589,78.4503,78.4503,65868.0
2018-12-31 14:15:00,91.45,91.46,91.45,91.45,31570.0,78.4503,78.4589,78.4503,78.4503,31570.0
2018-12-31 14:20:00,91.45,91.46,91.44,91.44,117813.0,78.4503,78.4589,78.4417,78.4417,117813.0
2018-12-31 14:25:00,91.45,91.45,91.44,91.45,75175.0,78.4503,78.4503,78.4417,78.4503,75175.0
2018-12-31 14:30:00,91.45,91.45,91.44,91.45,18799.0,78.4503,78.4503,78.4417,78.4503,18799.0
2018-12-31 14:35:00,91.45,91.46,91.44,91.45,693080.0,78.4503,78.4589,78.4417,78.4503,693080.0
2018-12-31 14:40:00,91.45,91.46,91.45,91.45,11401.0,78.4503,78.4589,78.4503,78.4503,11401.0
2018-12-31 14:45:00,91.45,91.45,91.44,91.45,29935.0,78.4503,78.4503,78.4417,78.4503,29935.0
2018-12-31 14:50:00,91.45,91.45,91.44,91.45,16982.0,78.4503,78.4503,78.4417,78.4503,16982.0
2018-12-31 14:55:00,91.45,91.45,91.44,91.44,22973.0,78.4503,78.4503,78.4417,78.4417,22973.0
2018-12-31 15:00:00,91.45,91.45,91.44,91.44,4839.0,78.4503,78.4503,78.4417,78.4417,4839.0
2018-12-31 15:05:00,91.45,91.45,91.44,91.45,8754.0,78.4503,78.4503,78.4417,78.4503,8754.0
2018-12-31 15:10:00,91.45,91.45,91.44,91.44,25485.0,78.4503,78.4503,78.4417,78.4417,25485.0
2018-12-31 15:15:00,91.45,91.46,91.44,91.46,51553.0,78.4503,78.4589,78.4417,78.4589,51553.0
2018-12-31 15:20:00,91.46,91.46,91.45,91.46,4630.0,78.4589,78.4589,78.4503,78.4589,4630.0
2018-12-31 15:25:00,91.46,91.46,91.45,91.46,6287.0,78.4589,78.4589,78.4503,78.4589,6287.0
2018-12-31 15:30:00,91.45,91.46,91.45,91.46,28376.0,78.4503,78.4589,78.4503,78.4589,28376.0
2018-12-31 15:35:00,91.46,91.46,91.45,91.46,246670.0,78.4589,78.4589,78.4503,78.4589,246670.0
2018-12-31 15:40:00,91.45,91.46,91.45,91.46,27076.0,78.4503,78.4589,78.4503,78.4589,27076.0
2018-12-31 15:45:00,91.45,91.46,91.45,91.46,53010.0,78.4503,78.4589,78.4503,78.4589,53010.0
2018-12-31 15:50:00,91.46,91.46,91.45,91.46,19747.0,78.4589,78.4589,78.4503,78.4589,19747.0
2018-12-31 15:55:00,91.46,91.46,91.44,91.45,78831.0,78.4589,78.4589,78.4417,78.4503,78831.0
2019-01-02 09:30:00,91.47,91.47,91.46,91.47,99650.0,78.4675,78.4675,78.4589,78.4675,99650.0
2019-01-02 09:35:00,91.46,91.47,91.46,91.46,11798.0,78.4589,78.4675,78.4589,78.4589,11798.0
2019-01-02 09:40:00,91.46,91.47,91.46,91.46,138089.0,78.4589,78.4675,78.4589,78.4589,138089.0
2019-01-02 09:45:00,91.47,91.47,91.46,91.47,20288.0,78.4675,78.4675,78.4589,78.4675,20288.0
2019-01-02 09:50:00,91.47,91.47,91.46,91.47,1715.0,78.4675,78.4675,78.4589,78.4675,1715.0
2019-01-02 09:55:00,91.47,91.47,91.45,91.46,127989.0,78.4675,78.4675,78.4503,78.4589,127989.0
2019-01-02 10:00:00,91.45,91.46,91.45,91.46,16829.0,78.4503,78.4589,78.4503,78.4589,16829.0
2019-01-02 10:05:00,91.46,91.46,91.45,91.46,11679.0,78.4589,78.4589,78.4503,78.4589,11679.0
2019-01-02 10:10:00,91.46,91.46,91.45,91.46,3515.0,78.4589,78.4589,78.4503,78.4589,3515.0
2019-01-02 10:15:00,91.45,91.46,91.45,91.46,6395.0,78.4503,78.4589,78.4503,78.4589,6395.0
2019-01-02 10:20:00,91.45,91.46,91.45,91.45,61265.0,78.4503,78.4589,78.4503,78.4503,61265.0
2019-01-02 10:25:00,91.46,91.46,91.45,91.46,126139.0,78.4589,78.4589,78.4503,78.4589,126139.0
2019-01-02 10:30:00,91.46,91.46,91.45,91.46,100648.0,78.4589,78.4589,78.4503,78.4589,100648.0
2019-01-02 10:35:00,91.46,91.46,91.45,91.46,33155.0,78.4589,78.4589,78.4503,78.4589,33155.0
2019-01-02 10:40:00,91.46,91.46,91.45,91.46,26252.0,78.4589,78.4589,78.4503,78.4589,26252.0
2019-01-02 10:45:00,91.46,91.46,91.45,91.46,1614.0,78.4589,78.4589,78.4503,78.4589,1614.0
2019-01-02 10:50:00,91.46,91.46,91.45,91.45,9609.0,78.4589,78.4589,78.4503,78.4503,9609.0
2019-01-02 10:55:00,91.45,91.46,91.45,91.46,18443.0,78.4503,78.4589,78.4503,78.4589,18443.0
2019-01-02 11:00:00,91.45,91.46,91.45,91.45,11624.0,78.4503,78.4589,78.4503,78.4503,11624.0
2019-01-02 11:05:00,91.45,91.46,91.45,91.45,6958.0,78.4503,78.4589,78.4503,78.4503,6958.0
2019-01-02 11:10:00,91.46,91.46,91.45,91.45,5483.0,78.4589,78.4589,78.4503,78.4503,5483.0
2019-01-02 11:15:00,91.45,91.46,91.45,91.45,106912.0,78.4503,78.4589,78.4503,78.4503,106912.0
2019-01-02 11:20:00,91.45,91.46,91.45,91.45,29171.0,78.4503,78.4589,78.4503,78.4503,29171.0
2019-01-02 11:25:00,91.45,91.46,91.45,91.45,12134.0,78.4503,78.4589,78.4503,78.4503,12134.0
2019-01-02 11:30:00,91.45,91.46,91.45,91.45,3576.0,78.4503,78.4589,78.4503,78.4503,3576.0
2019-01-02 11:35:00,91.45,91.46,91.45,91.46,13746.0,78.4503,78.4589,78.4503,78.4589,13746.0
2019-01-02 11:40:00,91.45,91.46,91.45,91.45,416866.0,78.4503,78.4589,78.4503,78.4503,416866.0
2019-01-02 11:45:00,91.45,91.46,91.45,91.45,17828.0,78.4503,78.4589,78.4503,78.4503,17828.0
2019-01-02 11:50:00,91.45,91.46,91.45,91.45,6495.0,78.4503,78.4589,78.4503,78.4503,6495.0
2019-01-02 11:55:00,91.45,91.46,91.45,91.45,141429.0,78.4503,78.4589,78.4503,78.4503,141429.0
2019-01-02 12:00:00,91.45,91.46,91.45,91.45,5654.0,78.4503,78.4589,78.4503,78.4503,5654.0
2019-01-02 12:05:00,91.45,91.46,91.45,91.46,6229.0,78.4503,78.4589,78.4503,78.4589,6229.0
2019-01-02 12:10:00,91.45,91.46,91.45,91.45,16297.0,78.4503,78.4589,78.4503,78.4503,16297.0
2019-01-02 12:15:00,91.45,91.46,91.45,91.45,32062.0,78.4503,78.4589,78.4503,78.4503,32062.0
2019-01-02 12:20:00,91.46,91.46,91.45,91.45,54630.0,78.4589,78.4589,78.4503,78.4503,54630.0
2019-01-02 12:25:00,91.45,91.46,91.45,91.46,4479.0,78.4503,78.4589,78.4503,78.4589,4479.0
2019-01-02 12:30:00,91.46,91.46,91.45,91.45,2763.0,78.4589,78.4589,78.4503,78.4503,2763.0
2019-01-02 12:35:00,91.46,91.46,91.45,91.46,4206.0,78.4589,78.4589,78.4503,78.4589,4206.0
2019-01-02 12:40:00,91.46,91.46,91.45,91.45,8962.0,78.4589,78.4589,78.4503,78.4503,8962.0
2019-01-02 12:45:00,91.45,91.46,91.45,91.45,4136.0,78.4503,78.4589,78.4503,78.4503,4136.0
2019-01-02 12:50:00,91.45,91.46,91.45,91.45,143013.0,78.4503,78.4589,78.4503,78.4503,143013.0
2019-01-02 12:55:00,91.45,91.46,91.45,91.46,32960.0,78.4503,78.4589,78.4503,78.4589,32960.0
2019-01-02 13:00:00,91.45,91.46,91.45,91.45,1836.0,78.4503,78.4589,78.4503,78.4503,1836.0
2019-01-02 13:05:00,91.45,91.46,91.45,91.45,2615.0,78.4503,78.4589,78.4503,78.4503,2615.0
2019-01-02 13:10:00,91.45,91.46,91.45,91.45,983.0,78.4503,78.4589,78.4503,78.4503,983.0
2019-01-02 13:15:00,91.46,91.46,91.45,91.45,7898.0,78.4589,78.4589,78.4503,78.4503,7898.0
2019-01-02 13:20:00,91.45,91.46,91.45,91.45,179197.0,78.4503,78.4589,78.4503,78.4503,179197.0
2019-01-02 13:25:00,91.46,91.46,91.45,91.45,1215761.0,78.4589,78.4589,78.4503,78.4503,1215761.0
2019-01-02 13:30:00,91.45,91.47,91.45,91.47,1085199.0,78.4503,78.4675,78.4503,78.4675,1085199.0
2019-01-02 13:35:00,91.47,91.47,91.46,91.46,18304.0,78.4675,78.4675,78.4589,78.4589,18304.0
2019-01-02 13:40:00,91.47,91.47,91.46,91.47,13829.0,78.4675,78.4675,78.4589,78.4675,13829.0
2019-01-02 13:45:00,91.46,91.47,91.46,91.47,8145.0,78.4589,78.4675,78.4589,78.4675,8145.0
2019-01-02 13:50:00,91.47,91.47,91.46,91.46,17208.0,78.4675,78.4675,78.4589,78.4589,17208.0
2019-01-02 13:55:00,91.47,91.47,91.46,91.46,11917.0,78.4675,78.4675,78.4589,78.4589,11917.0
2019-01-02 14:00:00,91.46,91.47,91.46,91.47,11083.0,78.4589,78.4675,78.4589,78.4675,11083.0
2019-01-02 14:05:00,91.46,91.47,91.46,91.46,9159.0,78.4589,78.4675,78.4589,78.4589,9159.0
2019-01-02 14:10:00,91.47,91.47,91.46,91.47,65230.0,78.4675,78.4675,78.4589,78.4675,65230.0
2019-01-02 14:15:00,91.47,91.47,91.46,91.46,130502.0,78.4675,78.4675,78.4589,78.4589,130502.0
2019-01-02 14:20:00,91.47,91.47,91.45,91.45,5490523.0,78.4675,78.4675,78.4503,78.4503,5490523.0
2019-01-02 14:25:00,91.45,91.46,91.45,91.46,5976.0,78.4503,78.4589,78.4503,78.4589,5976.0
2019-01-02 14:30:00,91.46,91.46,91.45,91.45,31325.0,78.4589,78.4589,78.4503,78.4503,31325.0
2019-01-02 14:35:00,91.45,91.46,91.45,91.46,33121.0,78.4503,78.4589,78.4503,78.4589,33121.0
2019-01-02 14:40:00,91.46,91.46,91.45,91.46,8781.0,78.4589,78.4589,78.4503,78.4589,8781.0
2019-01-02 14:45:00,91.45,91.46,91.45,91.46,53736.0,78.4503,78.4589,78.4503,78.4589,53736.0
2019-01-02 14:50:00,91.45,91.46,91.45,91.46,190878.0,78.4503,78.4589,78.4503,78.4589,190878.0
2019-01-02 14:55:00,91.46,91.46,91.45,91.46,417203.0,78.4589,78.4589,78.4503,78.4589,417203.0
2019-01-02 15:00:00,91.45,91.46,91.45,91.46,499085.0,78.4503,78.4589,78.4503,78.4589,499085.0
2019-01-02 15:05:00,91.45,91.46,91.45,91.46,3512.0,78.4503,78.4589,78.4503,78.4589,3512.0
2019-01-02 15:10:00,91.46,91.47,91.45,91.45,871388.0,78.4589,78.4675,78.4503,78.4503,871388.0
2019-01-02 15:15:00,91.45,91.46,91.45,91.45,61084.0,78.4503,78.4589,78.4503,78.4503,61084.0
2019-01-02 15:20:00,91.46,91.46,91.45,91.45,21332.0,78.4589,78.4589,78.4503,78.4503,21332.0
2019-01-02 15:25:00,91.46,91.46,91.45,91.46,1082482.0,78.4589,78.4589,78.4503,78.4589,1082482.0
2019-01-02 15:30:00,91.46,91.46,91.45,91.46,325030.0,78.4589,78.4589,78.4503,78.4589,325030.0
2019-01-02 15:35:00,91.46,91.46,91.45,91.45,13445.0,78.4589,78.4589,78.4503,78.4503,13445.0
2019-01-02 15:40:00,91.46,91.46,91.45,91.46,171149.0,78.4589,78.4589,78.4503,78.4589,171149.0
2019-01-02 15:45:00,91.46,91.46,91.45,91.45,455428.0,78.4589,78.4589,78.4503,78.4503,455428.0
2019-01-02 15:50:00,91.46,91.46,91.45,91.46,873307.0,78.4589,78.4589,78.4503,78.4589,873307.0
2019-01-02 15:55:00,91.46,91.46,91.45,91.46,10467.0,78.4589,78.4589,78.4503,78.4589,10467.0
2019-01-03 09:30:00,91.47,91.48,91.47,91.48,11896.0,78.4675,78.4761,78.4675,78.4761,11896.0
2019-01-03 09:35:00,91.48,91.48,91.47,91.48,3341.0,78.4761,78.4761,78.4675,78.4761,3341.0
2019-01-03 09:40:00,91.48,91.48,91.47,91.48,3030.0,78.4761,78.4761,78.4675,78.4761,3030.0
2019-01-03 09:45:00,91.48,91.48,91.47,91.48,13950.0,78.4761,78.4761,78.4675,78.4761,13950.0
2019-01-03 09:50:00,91.48,91.48,91.47,91.48,2871.0,78.4761,78.4761,78.4675,78.4761,2871.0
2019-01-03 09:55:00,91.47,91.48,91.47,91.48,19182.0,78.4675,78.4761,78.4675,78.4761,19182.0
2019-01-03 10:00:00,91.48,91.48,91.47,91.48,7117.0,78.4761,78.4761,78.4675,78.4761,7117.0
2019-01-03 10:05:00,91.48,91.48,91.47,91.47,83453.0,78.4761,78.4761,78.4675,78.4675,83453.0
2019-01-03 10:10:00,91.48,91.48,91.47,91.47,4703.0,78.4761,78.4761,78.4675,78.4675,4703.0
2019-01-03 10:15:00,91.48,91.48,91.47,91.48,10104.0,78.4761,78.4761,78.4675,78.4761,10104.0
2019-01-03 10:20:00,91.48,91.48,91.47,91.47,36021.0,78.4761,78.4761,78.4675,78.4675,36021.0
2019-01-03 10:25:00,91.48,91.48,91.47,91.48,3915.0,78.4761,78.4761,78.4675,78.4761,3915.0
2019-01-03 10:30:00,91.48,91.48,91.47,91.48,8923.0,78.4761,78.4761,78.4675,78.4761,8923.0
2019-01-03 10:35:00,91.48,91.48,91.47,91.47,17495.0,78.4761,78.4761,78.4675,78.4675,17495.0
2019-01-03 10:40:00,91.48,91.48,91.47,91.48,2347.0,78.4761,78.4761,78.4675,78.4761,2347.0
2019-01-03 10:45:00,91.48,91.48,91.47,91.48,3756.0,78.4761,78.4761,78.4675,78.4761,3756.0
2019-01-03 10:50:00,91.48,91.48,91.47,91.48,5876.0,78.4761,78.4761,78.4675,78.4761,5876.0
2019-01-03 10:55:00,91.48,91.48,91.47,91.48,16610.0,78.4761,78.4761,78.4675,78.4761,16610.0
2019-01-03 11:00:00,91.48,91.48,91.47,91.48,9720.0,78.4761,78.4761,78.4675,78.4761,9720.0
2019-01-03 11:05:00,91.48,91.48,91.47,91.48,3962.0,78.4761,78.4761,78.4675,78.4761,3962.0
2019-01-03 11:10:00,91.48,91.48,91.47,91.48,37380.0,78.4761,78.4761,78.4675,78.4761,37380.0
2019-01-03 11:15:00,91.48,91.48,91.47,91.48,2725.0,78.4761,78.4761,78.4675,78.4761,2725.0
2019-01-03 11:20:00,91.48,91.48,91.47,91.48,20046.0,78.4761,78.4761,78.4675,78.4761,20046.0
2019-01-03 11:25:00,91.47,91.48,91.47,91.48,3677.0,78.4675,78.4761,78.4675,78.4761,3677.0
2019-01-03 11:30:00,91.48,91.48,91.47,91.48,1618.0,78.4761,78.4761,78.4675,78.4761,1618.0
2019-01-03 11:35:00,91.48,91.48,91.47,91.48,3186.0,78.4761,78.4761,78.4675,78.4761,3186.0
2019-01-03 11:40:00,91.48,91.48,91.47,91.48,7516.0,78.4761,78.4761,78.4675,78.4761,7516.0
2019-01-03 11:45:00,91.48,91.48,91.47,91.48,2255.0,78.4761,78.4761,78.4675,78.4761,2255.0
2019-01-03 11:50:00,91.48,91.48,91.47,91.48,14650.0,78.4761,78.4761,78.4675,78.4761,14650.0
2019-01-03 11:55:00,91.47,91.48,91.47,91.48,1843.0,78.4675,78.4761,78.4675,78.4761,1843.0
2019-01-03 12:00:00,91.48,91.48,91.47,91.48,24041.0,78.4761,78.4761,78.4675,78.4761,24041.0
2019-01-03 12:05:00,91.48,91.48,91.47,91.48,5125.0,78.4761,78.4761,78.4675,78.4761,5125.0
2019-01-03 12:10:00,91.47,91.48,91.47,91.48,11650.0,78.4675,78.4761,78.4675,78.4761,11650.0
2019-01-03 12:15:00,91.48,91.48,91.47,91.47,5004.0,78.4761,78.4761,78.4675,78.4675,5004.0
2019-01-03 12:20:00,91.48,91.48,91.47,91.48,4927.0,78.4761,78.4761,78.4675,78.4761,4927.0
2019-01-03 12:25:00,91.47,91.48,91.47,91.47,4876.0,78.4675,78.4761,78.4675,78.4675,4876.0
2019-01-03 12:30:00,91.48,91.48,91.47,91.48,3392.0,78.4761,78.4761,78.4675,78.4761,3392.0
2019-01-03 12:35:00,91.48,91.48,91.47,91.48,2024.0,78.4761,78.4761,78.4675,78.4761,2024.0
2019-01-03 12:40:00,91.48,91.48,91.47,91.48,9579.0,78.4761,78.4761,78.4675,78.4761,9579.0
2019-01-03 12:45:00,91.48,91.48,91.47,91.48,2542.0,78.4761,78.4761,78.4675,78.4761,2542.0
2019-01-03 12:50:00,91.48,91.48,91.47,91.48,72111.0,78.4761,78.4761,78.4675,78.4761,72111.0
2019-01-03 12:55:00,91.48,91.48,91.47,91.48,7095.0,78.4761,78.4761,78.4675,78.4761,7095.0
2019-01-03 13:00:00,91.48,91.48,91.47,91.48,138713.0,78.4761,78.4761,78.4675,78.4761,138713.0
2019-01-03 13:05:00,91.48,91.48,91.47,91.48,87497.0,78.4761,78.4761,78.4675,78.4761,87497.0
2019-01-03 13:10:00,91.48,91.49,91.47,91.48,26565.0,78.4761,78.4846,78.4675,78.4761,26565.0
2019-01-03 13:15:00,91.48,91.49,91.48,91.48,3339.0,78.4761,78.4846,78.4761,78.4761,3339.0
2019-01-03 13:20:00,91.48,91.49,91.48,91.48,14105.0,78.4761,78.4846,78.4761,78.4761,14105.0
2019-01-03 13:25:00,91.48,91.49,91.48,91.48,13404.0,78.4761,78.4846,78.4761,78.4761,13404.0
2019-01-03 13:30:00,91.48,91.49,91.48,91.48,240178.0,78.4761,78.4846,78.4761,78.4761,240178.0
2019-01-03 13:35:00,91.48,91.49,91.48,91.48,4182.0,78.4761,78.4846,78.4761,78.4761,4182.0
2019-01-03 13:40:00,91.48,91.49,91.48,91.48,5611.0,78.4761,78.4846,78.4761,78.4761,5611.0
2019-01-03 13:45:00,91.48,91.49,91.48,91.48,330194.0,78.4761,78.4846,78.4761,78.4761,330194.0
2019-01-03 13:50:00,91.48,91.49,91.48,91.48,23826.0,78.4761,78.4846,78.4761,78.4761,23826.0
2019-01-03 13:55:00,91.48,91.49,91.48,91.48,21221.0,78.4761,78.4846,78.4761,78.4761,21221.0
2019-01-03 14:00:00,91.48,91.49,91.48,91.48,26690.0,78.4761,78.4846,78.4761,78.4761,26690.0
2019-01-03 14:05:00,91.48,91.49,91.48,91.48,38121.0,78.4761,78.4846,78.4761,78.4761,38121.0
2019-01-03 14:10:00,91.48,91.49,91.48,91.48,350280.0,78.4761,78.4846,78.4761,78.4761,350280.0
2019-01-03 14:15:00,91.48,91.49,91.48,91.48,24437.0,78.4761,78.4846,78.4761,78.4761,24437.0
2019-01-03 14:20:00,91.48,91.49,91.48,91.48,23877.0,78.4761,78.4846,78.4761,78.4761,23877.0
2019-01-03 14:25:00,91.48,91.49,91.48,91.48,31835.0,78.4761,78.4846,78.4761,78.4761,31835.0
2019-01-03 14:30:00,91.48,91.49,91.48,91.48,19100.0,78.4761,78.4846,78.4761,78.4761,19100.0
2019-01-03 14:35:00,91.48,91.49,91.48,91.48,56233.0,78.4761,78.4846,78.4761,78.4761,56233.0
2019-01-03 14:40:00,91.48,91.49,91.48,91.48,68472.0,78.4761,78.4846,78.4761,78.4761,68472.0
2019-01-03 14:45:00,91.48,91.49,91.48,91.48,4331.0,78.4761,78.4846,78.4761,78.4761,4331.0
2019-01-03 14:50:00,91.48,91.49,91.48,91.48,52539.0,78.4761,78.4846,78.4761,78.4761,52539.0
2019-01-03 14:55:00,91.48,91.49,91.48,91.48,8491.0,78.4761,78.4846,78.4761,78.4761,8491.0
2019-01-03 15:00:00,91.48,91.49,91.48,91.48,12482.0,78.4761,78.4846,78.4761,78.4761,12482.0
2019-01-03 15:05:00,91.48,91.49,91.48,91.48,17177.0,78.4761,78.4846,78.4761,78.4761,17177.0
2019-01-03 15:10:00,91.48,91.49,91.48,91.48,50624.0,78.4761,78.4846,78.4761,78.4761,50624.0
2019-01-03 15:15:00,91.48,91.49,91.47,91.48,61696.0,78.4761,78.4846,78.4675,78.4761,61696.0
2019-01-03 15:20:00,91.48,91.48,91.47,91.48,334792.0,78.4761,78.4761,78.4675,78.4761,334792.0
2019-01-03 15:25:00,91.47,91.48,91.47,91.48,54973.0,78.4675,78.4761,78.4675,78.4761,54973.0
2019-01-03 15:30:00,91.48,91.48,91.47,91.47,97039.0,78.4761,78.4761,78.4675,78.4675,97039.0
2019-01-03 15:35:00,91.48,91.48,91.47,91.48,19737.0,78.4761,78.4761,78.4675,78.4761,19737.0
2019-01-03 15:40:00,91.48,91.48,91.47,91.48,19850.0,78.4761,78.4761,78.4675,78.4761,19850.0
2019-01-03 15:45:00,91.48,91.48,91.47,91.48,345352.0,78.4761,78.4761,78.4675,78.4761,345352.0
2019-01-03 15:50:00,91.47,91.48,91.47,91.48,20363.0,78.4675,78.4761,78.4675,78.4761,20363.0
2019-01-03 15:55:00,91.47,91.48,91.47,91.47,104969.0,78.4675,78.4761,78.4675,78.4675,104969.0
2019-01-04 09:30:00,91.49,91.49,91.47,91.47,23313.0,78.4846,78.4846,78.4675,78.4675,23313.0
2019-01-04 09:35:00,91.48,91.48,91.47,91.48,955.0,78.4761,78.4761,78.4675,78.4761,955.0
2019-01-04 09:40:00,91.48,91.48,91.47,91.47,4801.0,78.4761,78.4761,78.4675,78.4675,4801.0
2019-01-04 09:45:00,91.48,91.48,91.47,91.47,12113.0,78.4761,78.4761,78.4675,78.4675,12113.0
2019-01-04 09:50:00,91.48,91.48,91.47,91.48,2212.0,78.4761,78.4761,78.4675,78.4761,2212.0
2019-01-04 09:55:00,91.48,91.48,91.47,91.47,5402.0,78.4761,78.4761,78.4675,78.4675,5402.0
2019-01-04 10:00:00,91.48,91.48,91.47,91.48,62444.0,78.4761,78.4761,78.4675,78.4761,62444.0
2019-01-04 10:05:00,91.47,91.48,91.47,91.48,35221.0,78.4675,78.4761,78.4675,78.4761,35221.0
2019-01-04 10:10:00,91.48,91.48,91.47,91.48,5903.0,78.4761,78.4761,78.4675,78.4761,5903.0
2019-01-04 10:15:00,91.47,91.48,91.47,91.48,30111.0,78.4675,78.4761,78.4675,78.4761,30111.0
2019-01-04 10:20:00,91.48,91.48,91.47,91.48,6676.0,78.4761,78.4761,78.4675,78.4761,6676.0
2019-01-04 10:25:00,91.48,91.48,91.47,91.47,13611.0,78.4761,78.4761,78.4675,78.4675,13611.0
2019-01-04 10:30:00,91.47,91.48,91.47,91.48,827991.0,78.4675,78.4761,78.4675,78.4761,827991.0
2019-01-04 10:35:00,91.48,91.48,91.47,91.48,67962.0,78.4761,78.4761,78.4675,78.4761,67962.0
2019-01-04 10:40:00,91.48,91.49,91.47,91.48,144034.0,78.4761,78.4846,78.4675,78.4761,144034.0
2019-01-04 10:45:00,91.48,91.49,91.48,91.48,277278.0,78.4761,78.4846,78.4761,78.4761,277278.0
2019-01-04 10:50:00,91.48,91.49,91.48,91.49,174661.0,78.4761,78.4846,78.4761,78.4846,174661.0
2019-01-04 10:55:00,91.48,91.49,91.48,91.48,5097.0,78.4761,78.4846,78.4761,78.4761,5097.0
2019-01-04 11:00:00,91.48,91.49,91.48,91.48,14643.0,78.4761,78.4846,78.4761,78.4761,14643.0
2019-01-04 11:05:00,91.48,91.49,91.48,91.49,6292.0,78.4761,78.4846,78.4761,78.4846,6292.0
2019-01-04 11:10:00,91.48,91.49,91.48,91.48,27538.0,78.4761,78.4846,78.4761,78.4761,27538.0
2019-01-04 11:15:00,91.48,91.49,91.48,91.48,35425.0,78.4761,78.4846,78.4761,78.4761,35425.0
2019-01-04 11:20:00,91.48,91.49,91.48,91.48,1871.0,78.4761,78.4846,78.4761,78.4761,1871.0
2019-01-04 11:25:00,91.49,91.49,91.48,91.49,7871.0,78.4846,78.4846,78.4761,78.4846,7871.0
2019-01-04 11:30:00,91.48,91.49,91.48,91.48,3775.0,78.4761,78.4846,78.4761,78.4761,3775.0
2019-01-04 11:35:00,91.49,91.49,91.48,91.48,5750.0,78.4846,78.4846,78.4761,78.4761,5750.0
2019-01-04 11:40:00,91.48,91.49,91.48,91.49,2426.0,78.4761,78.4846,78.4761,78.4846,2426.0
2019-01-04 11:45:00,91.48,91.49,91.48,91.48,803490.0,78.4761,78.4846,78.4761,78.4761,803490.0
2019-01-04 11:50:00,91.49,91.49,91.48,91.48,5732.0,78.4846,78.4846,78.4761,78.4761,5732.0
2019-01-04 11:55:00,91.49,91.49,91.48,91.49,1695.0,78.4846,78.4846,78.4761,78.4846,1695.0
2019-01-04 12:00:00,91.48,91.49,91.48,91.48,5612.0,78.4761,78.4846,78.4761,78.4761,5612.0
2019-01-04 12:05:00,91.48,91.49,91.48,91.48,5922.0,78.4761,78.4846,78.4761,78.4761,5922.0
2019-01-04 12:10:00,91.48,91.49,91.48,91.48,6048.0,78.4761,78.4846,78.4761,78.4761,6048.0
2019-01-04 12:15:00,91.48,91.49,91.48,91.48,1100.0,78.4761,78.4846,78.4761,78.4761,1100.0
2019-01-04 12:20:00,91.48,91.49,91.48,91.48,957.0,78.4761,78.4846,78.4761,78.4761,957.0
2019-01-04 12:25:00,91.49,91.49,91.48,91.48,6030.0,78.4846,78.4846,78.4761,78.4761,6030.0
2019-01-04 12:30:00,91.48,91.49,91.48,91.48,2882.0,78.4761,78.4846,78.4761,78.4761,2882.0
2019-01-04 12:35:00,91.48,91.49,91.48,91.48,3297.0,78.4761,78.4846,78.4761,78.4761,3297.0
2019-01-04 12:40:00,91.49,91.49,91.48,91.48,33017.0,78.4846,78.4846,78.4761,78.4761,33017.0
2019-01-04 12:45:00,91.48,91.49,91.48,91.48,5916.0,78.4761,78.4846,78.4761,78.4761,5916.0
2019-01-04 12:50:00,91.48,91.49,91.48,91.48,881.0,78.4761,78.4846,78.4761,78.4761,881.0
2019-01-04 12:55:00,91.48,91.49,91.48,91.48,646.0,78.4761,78.4846,78.4761,78.4761,646.0
2019-01-04 13:00:00,91.48,91.49,91.48,91.48,5795.0,78.4761,78.4846,78.4761,78.4761,5795.0
2019-01-04 13:05:00,91.48,91.49,91.48,91.48,30132.0,78.4761,78.4846,78.4761,78.4761,30132.0
2019-01-04 13:10:00,91.49,91.49,91.48,91.48,5600.0,78.4846,78.4846,78.4761,78.4761,5600.0
2019-01-04 13:15:00,91.48,91.49,91.48,91.48,252615.0,78.4761,78.4846,78.4761,78.4761,252615.0
2019-01-04 13:20:00,91.48,91.49,91.48,91.48,628.0,78.4761,78.4846,78.4761,78.4761,628.0
2019-01-04 13:25:00,91.48,91.49,91.48,91.48,432.0,78.4761,78.4846,78.4761,78.4761,432.0
2019-01-04 13:30:00,91.48,91.49,91.48,91.49,6840.0,78.4761,78.4846,78.4761,78.4846,6840.0
2019-01-04 13:35:00,91.48,91.49,91.48,91.49,65842.0,78.4761,78.4846,78.4761,78.4846,65842.0
2019-01-04 13:40:00,91.48,91.49,91.48,91.48,18861.0,78.4761,78.4846,78.4761,78.4761,18861.0
2019-01-04 13:45:00,91.48,91.49,91.48,91.48,62376.0,78.4761,78.4846,78.4761,78.4761,62376.0
2019-01-04 13:50:00,91.49,91.49,91.48,91.49,2597.0,78.4846,78.4846,78.4761,78.4846,2597.0
2019-01-04 13:55:00,91.49,91.49,91.48,91.48,4808.0,78.4846,78.4846,78.4761,78.4761,4808.0
2019-01-04 14:00:00,91.48,91.49,91.48,91.48,4925.0,78.4761,78.4846,78.4761,78.4761,4925.0
2019-01-04 14:05:00,91.48,91.49,91.48,91.48,3809.0,78.4761,78.4846,78.4761,78.4761,3809.0
2019-01-04 14:10:00,91.48,91.49,91.48,91.49,7802.0,78.4761,78.4846,78.4761,78.4846,7802.0
2019-01-04 14:15:00,91.48,91.49,91.48,91.48,54920.0,78.4761,78.4846,78.4761,78.4761,54920.0
2019-01-04 14:20:00,91.49,91.49,91.48,91.48,10583.0,78.4846,78.4846,78.4761,78.4761,10583.0
2019-01-04 14:25:00,91.48,91.49,91.48,91.48,9298.0,78.4761,78.4846,78.4761,78.4761,9298.0
2019-01-04 14:30:00,91.49,91.49,91.48,91.48,239200.0,78.4846,78.4846,78.4761,78.4761,239200.0
2019-01-04 14:35:00,91.48,91.49,91.48,91.48,608568.0,78.4761,78.4846,78.4761,78.4761,608568.0
2019-01-04 14:40:00,91.48,91.49,91.48,91.48,20037.0,78.4761,78.4846,78.4761,78.4761,20037.0
2019-01-04 14:45:00,91.48,91.49,91.48,91.48,1857.0,78.4761,78.4846,78.4761,78.4761,1857.0
2019-01-04 14:50:00,91.48,91.49,91.48,91.48,10103.0,78.4761,78.4846,78.4761,78.4761,10103.0
2019-01-04 14:55:00,91.48,91.49,91.48,91.48,5554.0,78.4761,78.4846,78.4761,78.4761,5554.0
2019-01-04 15:00:00,91.48,91.49,91.48,91.48,8295.0,78.4761,78.4846,78.4761,78.4761,8295.0
2019-01-04 15:05:00,91.48,91.49,91.48,91.48,91780.0,78.4761,78.4846,78.4761,78.4761,91780.0
2019-01-04 15:10:00,91.48,91.49,91.48,91.48,66791.0,78.4761,78.4846,78.4761,78.4761,66791.0
2019-01-04 15:15:00,91.48,91.49,91.48,91.48,62778.0,78.4761,78.4846,78.4761,78.4761,62778.0
2019-01-04 15:20:00,91.48,91.49,91.48,91.48,95639.0,78.4761,78.4846,78.4761,78.4761,95639.0
2019-01-04 15:25:00,91.48,91.49,91.48,91.48,131480.0,78.4761,78.4846,78.4761,78.4761,131480.0
2019-01-04 15:30:00,91.48,91.49,91.48,91.48,74679.0,78.4761,78.4846,78.4761,78.4761,74679.0
2019-01-04 15:35:00,91.49,91.49,91.48,91.48,75678.0,78.4846,78.4846,78.4761,78.4761,75678.0
2019-01-04 15:40:00,91.48,91.49,91.48,91.48,88937.0,78.4761,78.4846,78.4761,78.4761,88937.0
2019-01-04 15:45:00,91.48,91.49,91.48,91.48,97372.0,78.4761,78.4846,78.4761,78.4761,97372.0
2019-01-04 15:50:00,91.48,91.49,91.48,91.48,180703.0,78.4761,78.4846,78.4761,78.4761,180703.0
2019-01-04 15:55:00,91.48,91.49,91.48,91.48,213384.0,78.4761,78.4846,78.4761,78.4761,213384.0
2019-01-07 09:30:00,91.48,91.49,91.48,91.49,45084.0,78.4761,78.4846,78.4761,78.4846,45084.0
2019-01-07 09:35:00,91.49,91.49,91.48,91.48,13496.0,78.4846,78.4846,78.4761,78.4761,13496.0
2019-01-07 09:40:00,91.48,91.49,91.48,91.48,9143.0,78.4761,78.4846,78.4761,78.4761,9143.0
2019-01-07 09:45:00,91.48,91.49,91.48,91.49,143523.0,78.4761,78.4846,78.4761,78.4846,143523.0
2019-01-07 09:50:00,91.49,91.49,91.48,91.48,13106.0,78.4846,78.4846,78.4761,78.4761,13106.0
2019-01-07 09:55:00,91.48,91.49,91.48,91.48,4057.0,78.4761,78.4846,78.4761,78.4761,4057.0
2019-01-07 10:00:00,91.48,91.49,91.48,91.48,8234.0,78.4761,78.4846,78.4761,78.4761,8234.0
2019-01-07 10:05:00,91.48,91.49,91.48,91.48,394.0,78.4761,78.4846,78.4761,78.4761,394.0
2019-01-07 10:10:00,91.49,91.49,91.48,91.49,29086.0,78.4846,78.4846,78.4761,78.4846,29086.0
2019-01-07 10:15:00,91.49,91.49,91.48,91.49,9383.0,78.4846,78.4846,78.4761,78.4846,9383.0
2019-01-07 10:20:00,91.48,91.49,91.48,91.49,3160.0,78.4761,78.4846,78.4761,78.4846,3160.0
2019-01-07 10:25:00,91.49,91.49,91.48,91.49,32721.0,78.4846,78.4846,78.4761,78.4846,32721.0
2019-01-07 10:30:00,91.49,91.49,91.48,91.49,2781.0,78.4846,78.4846,78.4761,78.4846,2781.0
2019-01-07 10:35:00,91.49,91.49,91.48,91.49,17397.0,78.4846,78.4846,78.4761,78.4846,17397.0
2019-01-07 10:40:00,91.48,91.49,91.48,91.49,6070.0,78.4761,78.4846,78.4761,78.4846,6070.0
2019-01-07 10:45:00,91.49,91.49,91.48,91.49,15183.0,78.4846,78.4846,78.4761,78.4846,15183.0
2019-01-07 10:50:00,91.48,91.49,91.48,91.48,36417.0,78.4761,78.4846,78.4761,78.4761,36417.0
2019-01-07 10:55:00,91.48,91.49,91.48,91.49,36379.0,78.4761,78.4846,78.4761,78.4846,36379.0
2019-01-07 11:00:00,91.48,91.49,91.48,91.49,5167.0,78.4761,78.4846,78.4761,78.4846,5167.0
2019-01-07 11:05:00,91.49,91.49,91.48,91.48,6882.0,78.4846,78.4846,78.4761,78.4761,6882.0
2019-01-07 11:10:00,91.49,91.49,91.48,91.48,4443.0,78.4846,78.4846,78.4761,78.4761,4443.0
2019-01-07 11:15:00,91.48,91.49,91.48,91.49,25548.0,78.4761,78.4846,78.4761,78.4846,25548.0
2019-01-07 11:20:00,91.48,91.49,91.48,91.48,5261.0,78.4761,78.4846,78.4761,78.4761,5261.0
2019-01-07 11:25:00,91.48,91.49,91.48,91.48,9727.0,78.4761,78.4846,78.4761,78.4761,9727.0
2019-01-07 11:30:00,91.48,91.49,91.48,91.49,60311.0,78.4761,78.4846,78.4761,78.4846,60311.0
2019-01-07 11:35:00,91.48,91.49,91.48,91.48,7264.0,78.4761,78.4846,78.4761,78.4761,7264.0
2019-01-07 11:40:00,91.49,91.49,91.48,91.48,18160.0,78.4846,78.4846,78.4761,78.4761,18160.0
2019-01-07 11:45:00,91.48,91.49,91.48,91.48,24246.0,78.4761,78.4846,78.4761,78.4761,24246.0
2019-01-07 11:50:00,91.48,91.49,91.48,91.48,10890.0,78.4761,78.4846,78.4761,78.4761,10890.0
2019-01-07 11:55:00,91.49,91.49,91.48,91.48,27566.0,78.4846,78.4846,78.4761,78.4761,27566.0
2019-01-07 12:00:00,91.48,91.49,91.48,91.48,126371.0,78.4761,78.4846,78.4761,78.4761,126371.0
2019-01-07 12:05:00,91.48,91.49,91.48,91.48,140433.0,78.4761,78.4846,78.4761,78.4761,140433.0
2019-01-07 12:10:00,91.48,91.49,91.48,91.48,20717.0,78.4761,78.4846,78.4761,78.4761,20717.0
2019-01-07 12:15:00,91.48,91.49,91.48,91.48,19470.0,78.4761,78.4846,78.4761,78.4761,19470.0
2019-01-07 12:20:00,91.48,91.49,91.48,91.48,15318.0,78.4761,78.4846,78.4761,78.4761,15318.0
2019-01-07 12:25:00,91.48,91.49,91.48,91.48,15983.0,78.4761,78.4846,78.4761,78.4761,15983.0
2019-01-07 12:30:00,91.48,91.49,91.48,91.48,55628.0,78.4761,78.4846,78.4761,78.4761,55628.0
2019-01-07 12:35:00,91.48,91.49,91.48,91.48,30238.0,78.4761,78.4846,78.4761,78.4761,30238.0
2019-01-07 12:40:00,91.48,91.49,91.48,91.48,28302.0,78.4761,78.4846,78.4761,78.4761,28302.0
2019-01-07 12:45:00,91.48,91.49,91.48,91.48,6370.0,78.4761,78.4846,78.4761,78.4761,6370.0
2019-01-07 12:50:00,91.48,91.49,91.48,91.48,4131.0,78.4761,78.4846,78.4761,78.4761,4131.0
2019-01-07 12:55:00,91.48,91.49,91.48,91.48,1233.0,78.4761,78.4846,78.4761,78.4761,1233.0
2019-01-07 13:00:00,91.48,91.49,91.48,91.48,2081.0,78.4761,78.4846,78.4761,78.4761,2081.0
2019-01-07 13:05:00,91.48,91.49,91.48,91.48,8149.0,78.4761,78.4846,78.4761,78.4761,8149.0
2019-01-07 13:10:00,91.48,91.49,91.48,91.49,11036.0,78.4761,78.4846,78.4761,78.4846,11036.0
2019-01-07 13:15:00,91.48,91.49,91.48,91.48,6655.0,78.4761,78.4846,78.4761,78.4761,6655.0
2019-01-07 13:20:00,91.48,91.49,91.48,91.48,5043.0,78.4761,78.4846,78.4761,78.4761,5043.0
2019-01-07 13:25:00,91.48,91.49,91.48,91.48,7340.0,78.4761,78.4846,78.4761,78.4761,7340.0
2019-01-07 13:30:00,91.48,91.49,91.48,91.49,3440.0,78.4761,78.4846,78.4761,78.4846,3440.0
2019-01-07 13:35:00,91.49,91.49,91.48,91.48,2809.0,78.4846,78.4846,78.4761,78.4761,2809.0
2019-01-07 13:40:00,91.48,91.49,91.48,91.48,8665.0,78.4761,78.4846,78.4761,78.4761,8665.0
2019-01-07 13:45:00,91.48,91.49,91.48,91.48,2691.0,78.4761,78.4846,78.4761,78.4761,2691.0
2019-01-07 13:50:00,91.48,91.49,91.48,91.49,8847.0,78.4761,78.4846,78.4761,78.4846,8847.0
2019-01-07 13:55:00,91.48,91.49,91.48,91.48,4329.0,78.4761,78.4846,78.4761,78.4761,4329.0
2019-01-07 14:00:00,91.48,91.49,91.48,91.49,9188.0,78.4761,78.4846,78.4761,78.4846,9188.0
2019-01-07 14:05:00,91.49,91.49,91.48,91.48,153134.0,78.4846,78.4846,78.4761,78.4761,153134.0
2019-01-07 14:10:00,91.48,91.49,91.48,91.48,27432.0,78.4761,78.4846,78.4761,78.4761,27432.0
2019-01-07 14:15:00,91.49,91.49,91.48,91.48,6195.0,78.4846,78.4846,78.4761,78.4761,6195.0
2019-01-07 14:20:00,91.48,91.49,91.48,91.48,12355.0,78.4761,78.4846,78.4761,78.4761,12355.0
2019-01-07 14:25:00,91.48,91.49,91.48,91.48,5443.0,78.4761,78.4846,78.4761,78.4761,5443.0
2019-01-07 14:30:00,91.49,91.49,91.48,91.48,2826.0,78.4846,78.4846,78.4761,78.4761,2826.0
2019-01-07 14:35:00,91.48,91.49,91.48,91.48,22446.0,78.4761,78.4846,78.4761,78.4761,22446.0
2019-01-07 14:40:00,91.49,91.49,91.48,91.48,3316.0,78.4846,78.4846,78.4761,78.4761,3316.0
2019-01-07 14:45:00,91.48,91.49,91.48,91.48,14233.0,78.4761,78.4846,78.4761,78.4761,14233.0
2019-01-07 14:50:00,91.48,91.49,91.48,91.48,217998.0,78.4761,78.4846,78.4761,78.4761,217998.0
2019-01-07 14:55:00,91.48,91.49,91.48,91.48,51457.0,78.4761,78.4846,78.4761,78.4761,51457.0
2019-01-07 15:00:00,91.48,91.49,91.48,91.48,63065.0,78.4761,78.4846,78.4761,78.4761,63065.0
2019-01-07 15:05:00,91.48,91.49,91.48,91.48,15834.0,78.4761,78.4846,78.4761,78.4761,15834.0
2019-01-07 15:10:00,91.48,91.49,91.48,91.48,9303.0,78.4761,78.4846,78.4761,78.4761,9303.0
2019-01-07 15:15:00,91.48,91.49,91.48,91.48,5314.0,78.4761,78.4846,78.4761,78.4761,5314.0
2019-01-07 15:20:00,91.48,91.49,91.48,91.48,402775.0,78.4761,78.4846,78.4761,78.4761,402775.0
2019-01-07 15:25:00,91.48,91.49,91.48,91.49,206219.0,78.4761,78.4846,78.4761,78.4846,206219.0
2019-01-07 15:30:00,91.48,91.49,91.48,91.49,31102.0,78.4761,78.4846,78.4761,78.4846,31102.0
2019-01-07 15:35:00,91.48,91.49,91.48,91.48,119984.0,78.4761,78.4846,78.4761,78.4761,119984.0
2019-01-07 15:40:00,91.48,91.49,91.48,91.49,25322.0,78.4761,78.4846,78.4761,78.4846,25322.0
2019-01-07 15:45:00,91.48,91.49,91.48,91.49,8902.0,78.4761,78.4846,78.4761,78.4846,8902.0
2019-01-07 15:50:00,91.48,91.49,91.48,91.49,78236.0,78.4761,78.4846,78.4761,78.4846,78236.0
2019-01-07 15:55:00,91.48,91.49,91.48,91.48,101147.0,78.4761,78.4846,78.4761,78.4761,101147.0
2019-01-08 09:30:00,91.49,91.49,91.48,91.48,50273.0,78.4846,78.4846,78.4761,78.4761,50273.0
2019-01-08 09:35:00,91.49,91.49,91.48,91.48,8479.0,78.4846,78.4846,78.4761,78.4761,8479.0
2019-01-08 09:40:00,91.49,91.49,91.48,91.48,1274.0,78.4846,78.4846,78.4761,78.4761,1274.0
2019-01-08 09:45:00,91.48,91.49,91.48,91.48,3300.0,78.4761,78.4846,78.4761,78.4761,3300.0
2019-01-08 09:50:00,91.48,91.49,91.48,91.48,2723.0,78.4761,78.4846,78.4761,78.4761,2723.0
2019-01-08 09:55:00,91.48,91.49,91.48,91.48,2118.0,78.4761,78.4846,78.4761,78.4761,2118.0
2019-01-08 10:00:00,91.48,91.49,91.48,91.48,4194.0,78.4761,78.4846,78.4761,78.4761,4194.0
2019-01-08 10:05:00,91.48,91.49,91.48,91.48,8852.0,78.4761,78.4846,78.4761,78.4761,8852.0
2019-01-08 10:10:00,91.49,91.49,91.48,91.49,1225.0,78.4846,78.4846,78.4761,78.4846,1225.0
2019-01-08 10:15:00,91.48,91.49,91.48,91.48,3187.0,78.4761,78.4846,78.4761,78.4761,3187.0
2019-01-08 10:20:00,91.48,91.49,91.48,91.49,1248.0,78.4761,78.4846,78.4761,78.4846,1248.0
2019-01-08 10:25:00,91.48,91.49,91.48,91.49,2271.0,78.4761,78.4846,78.4761,78.4846,2271.0
2019-01-08 10:30:00,91.49,91.49,91.48,91.48,22266.0,78.4846,78.4846,78.4761,78.4761,22266.0
2019-01-08 10:35:00,91.48,91.49,91.48,91.49,82746.0,78.4761,78.4846,78.4761,78.4846,82746.0
2019-01-08 10:40:00,91.48,91.49,91.48,91.49,4107.0,78.4761,78.4846,78.4761,78.4846,4107.0
2019-01-08 10:45:00,91.48,91.49,91.48,91.48,50742.0,78.4761,78.4846,78.4761,78.4761,50742.0
2019-01-08 10:50:00,91.48,91.49,91.48,91.48,13139.0,78.4761,78.4846,78.4761,78.4761,13139.0
2019-01-08 10:55:00,91.49,91.49,91.48,91.49,16361.0,78.4846,78.4846,78.4761,78.4846,16361.0
2019-01-08 11:00:00,91.48,91.49,91.48,91.49,7555.0,78.4761,78.4846,78.4761,78.4846,7555.0
2019-01-08 11:05:00,91.48,91.49,91.48,91.48,7016.0,78.4761,78.4846,78.4761,78.4761,7016.0
2019-01-08 11:10:00,91.49,91.49,91.48,91.48,1594.0,78.4846,78.4846,78.4761,78.4761,1594.0
2019-01-08 11:15:00,91.48,91.49,91.48,91.48,32466.0,78.4761,78.4846,78.4761,78.4761,32466.0
2019-01-08 11:20:00,91.48,91.49,91.48,91.48,11262.0,78.4761,78.4846,78.4761,78.4761,11262.0
2019-01-08 11:25:00,91.49,91.49,91.48,91.48,2432.0,78.4846,78.4846,78.4761,78.4761,2432.0
2019-01-08 11:30:00,91.49,91.49,91.48,91.48,75183.0,78.4846,78.4846,78.4761,78.4761,75183.0
2019-01-08 11:35:00,91.48,91.49,91.48,91.48,1629.0,78.4761,78.4846,78.4761,78.4761,1629.0
2019-01-08 11:40:00,91.48,91.49,91.48,91.48,19141.0,78.4761,78.4846,78.4761,78.4761,19141.0
2019-01-08 11:45:00,91.48,91.49,91.48,91.48,87380.0,78.4761,78.4846,78.4761,78.4761,87380.0
2019-01-08 11:50:00,91.49,91.49,91.48,91.49,819.0,78.4846,78.4846,78.4761,78.4846,819.0
2019-01-08 11:55:00,91.48,91.49,91.48,91.48,30860.0,78.4761,78.4846,78.4761,78.4761,30860.0
2019-01-08 12:00:00,91.48,91.49,91.48,91.48,18511.0,78.4761,78.4846,78.4761,78.4761,18511.0
2019-01-08 12:05:00,91.49,91.49,91.48,91.48,24547.0,78.4846,78.4846,78.4761,78.4761,24547.0
2019-01-08 12:10:00,91.48,91.49,91.48,91.49,256956.0,78.4761,78.4846,78.4761,78.4846,256956.0
2019-01-08 12:15:00,91.48,91.49,91.48,91.48,65433.0,78.4761,78.4846,78.4761,78.4761,65433.0
2019-01-08 12:20:00,91.48,91.49,91.48,91.48,11042.0,78.4761,78.4846,78.4761,78.4761,11042.0
2019-01-08 12:25:00,91.48,91.49,91.48,91.48,694.0,78.4761,78.4846,78.4761,78.4761,694.0
2019-01-08 12:30:00,91.48,91.49,91.48,91.49,2366.0,78.4761,78.4846,78.4761,78.4846,2366.0
2019-01-08 12:35:00,91.48,91.49,91.48,91.48,441.0,78.4761,78.4846,78.4761,78.4761,441.0
2019-01-08 12:40:00,91.49,91.49,91.48,91.48,8398.0,78.4846,78.4846,78.4761,78.4761,8398.0
2019-01-08 12:45:00,91.48,91.49,91.48,91.48,1627.0,78.4761,78.4846,78.4761,78.4761,1627.0
2019-01-08 12:50:00,91.48,91.49,91.48,91.48,1415.0,78.4761,78.4846,78.4761,78.4761,1415.0
2019-01-08 12:55:00,91.49,91.49,91.48,91.48,4732.0,78.4846,78.4846,78.4761,78.4761,4732.0
2019-01-08 13:00:00,91.49,91.49,91.48,91.48,1957.0,78.4846,78.4846,78.4761,78.4761,1957.0
2019-01-08 13:05:00,91.48,91.49,91.48,91.48,928.0,78.4761,78.4846,78.4761,78.4761,928.0
2019-01-08 13:10:00,91.48,91.49,91.48,91.49,1044.0,78.4761,78.4846,78.4761,78.4846,1044.0
2019-01-08 13:15:00,91.48,91.49,91.48,91.48,914.0,78.4761,78.4846,78.4761,78.4761,914.0
2019-01-08 13:20:00,91.48,91.49,91.48,91.48,1922.0,78.4761,78.4846,78.4761,78.4761,1922.0
2019-01-08 13:25:00,91.48,91.49,91.48,91.49,1700.0,78.4761,78.4846,78.4761,78.4846,1700.0
2019-01-08 13:30:00,91.49,91.49,91.48,91.48,6260.0,78.4846,78.4846,78.4761,78.4761,6260.0
2019-01-08 13:35:00,91.48,91.49,91.48,91.48,3099.0,78.4761,78.4846,78.4761,78.4761,3099.0
2019-01-08 13:40:00,91.48,91.49,91.48,91.48,2801.0,78.4761,78.4846,78.4761,78.4761,2801.0
2019-01-08 13:45:00,91.48,91.49,91.48,91.48,12680.0,78.4761,78.4846,78.4761,78.4761,12680.0
2019-01-08 13:50:00,91.49,91.49,91.48,91.49,4978.0,78.4846,78.4846,78.4761,78.4846,4978.0
2019-01-08 13:55:00,91.48,91.49,91.48,91.48,80782.0,78.4761,78.4846,78.4761,78.4761,80782.0
2019-01-08 14:00:00,91.48,91.49,91.48,91.48,15964.0,78.4761,78.4846,78.4761,78.4761,15964.0
2019-01-08 14:05:00,91.48,91.49,91.48,91.48,1336.0,78.4761,78.4846,78.4761,78.4761,1336.0
2019-01-08 14:10:00,91.48,91.49,91.48,91.49,10058.0,78.4761,78.4846,78.4761,78.4846,10058.0
2019-01-08 14:15:00,91.48,91.49,91.48,91.48,623.0,78.4761,78.4846,78.4761,78.4761,623.0
2019-01-08 14:20:00,91.49,91.49,91.48,91.48,14804.0,78.4846,78.4846,78.4761,78.4761,14804.0
2019-01-08 14:25:00,91.48,91.49,91.48,91.49,7563.0,78.4761,78.4846,78.4761,78.4846,7563.0
2019-01-08 14:30:00,91.49,91.49,91.48,91.48,3644.0,78.4846,78.4846,78.4761,78.4761,3644.0
2019-01-08 14:35:00,91.49,91.49,91.48,91.48,37848.0,78.4846,78.4846,78.4761,78.4761,37848.0
2019-01-08 14:40:00,91.48,91.49,91.48,91.49,10021.0,78.4761,78.4846,78.4761,78.4846,10021.0
2019-01-08 14:45:00,91.48,91.49,91.48,91.48,19515.0,78.4761,78.4846,78.4761,78.4761,19515.0
2019-01-08 14:50:00,91.48,91.49,91.48,91.48,378228.0,78.4761,78.4846,78.4761,78.4761,378228.0
2019-01-08 14:55:00,91.48,91.49,91.48,91.48,8675.0,78.4761,78.4846,78.4761,78.4761,8675.0
2019-01-08 15:00:00,91.48,91.49,91.48,91.49,44022.0,78.4761,78.4846,78.4761,78.4846,44022.0
2019-01-08 15:05:00,91.48,91.49,91.48,91.48,14887.0,78.4761,78.4846,78.4761,78.4761,14887.0
2019-01-08 15:10:00,91.48,91.49,91.48,91.49,79983.0,78.4761,78.4846,78.4761,78.4846,79983.0
2019-01-08 15:15:00,91.48,91.49,91.48,91.49,5121.0,78.4761,78.4846,78.4761,78.4846,5121.0
2019-01-08 15:20:00,91.48,91.49,91.48,91.48,23896.0,78.4761,78.4846,78.4761,78.4761,23896.0
2019-01-08 15:25:00,91.48,91.49,91.48,91.48,38938.0,78.4761,78.4846,78.4761,78.4761,38938.0
2019-01-08 15:30:00,91.48,91.49,91.48,91.49,17638.0,78.4761,78.4846,78.4761,78.4846,17638.0
2019-01-08 15:35:00,91.48,91.49,91.48,91.48,30844.0,78.4761,78.4846,78.4761,78.4761,30844.0
2019-01-08 15:40:00,91.48,91.49,91.48,91.49,21182.0,78.4761,78.4846,78.4761,78.4846,21182.0
2019-01-08 15:45:00,91.48,91.49,91.48,91.49,20464.0,78.4761,78.4846,78.4761,78.4846,20464.0
2019-01-08 15:50:00,91.48,91.49,91.48,91.48,5967.0,78.4761,78.4846,78.4761,78.4761,5967.0
2019-01-08 15:55:00,91.48,91.49,91.48,91.49,10505.0,78.4761,78.4846,78.4761,78.4846,10505.0
2019-01-09 09:30:00,91.5,91.5,91.49,91.49,68223.0,78.4932,78.4932,78.4846,78.4846,68223.0
2019-01-09 09:35:00,91.49,91.5,91.49,91.49,6458.0,78.4846,78.4932,78.4846,78.4846,6458.0
2019-01-09 09:40:00,91.49,91.5,91.49,91.5,1212.0,78.4846,78.4932,78.4846,78.4932,1212.0
2019-01-09 09:45:00,91.49,91.5,91.49,91.5,11424.0,78.4846,78.4932,78.4846,78.4932,11424.0
2019-01-09 09:50:00,91.49,91.5,91.49,91.49,13093.0,78.4846,78.4932,78.4846,78.4846,13093.0
2019-01-09 09:55:00,91.49,91.5,91.49,91.49,6756.0,78.4846,78.4932,78.4846,78.4846,6756.0
2019-01-09 10:00:00,91.49,91.5,91.49,91.49,3953.0,78.4846,78.4932,78.4846,78.4846,3953.0
2019-01-09 10:05:00,91.5,91.5,91.49,91.5,1395.0,78.4932,78.4932,78.4846,78.4932,1395.0
2019-01-09 10:10:00,91.49,91.5,91.49,91.49,4216.0,78.4846,78.4932,78.4846,78.4846,4216.0
2019-01-09 10:15:00,91.49,91.5,91.49,91.49,16028.0,78.4846,78.4932,78.4846,78.4846,16028.0
2019-01-09 10:20:00,91.49,91.5,91.49,91.5,14538.0,78.4846,78.4932,78.4846,78.4932,14538.0
2019-01-09 10:25:00,91.5,91.5,91.49,91.49,2332.0,78.4932,78.4932,78.4846,78.4846,2332.0
2019-01-09 10:30:00,91.5,91.5,91.49,91.5,2734.0,78.4932,78.4932,78.4846,78.4932,2734.0
2019-01-09 10:35:00,91.5,91.5,91.49,91.5,9190.0,78.4932,78.4932,78.4846,78.4932,9190.0
2019-01-09 10:40:00,91.49,91.5,91.49,91.5,20396.0,78.4846,78.4932,78.4846,78.4932,20396.0
2019-01-09 10:45:00,91.49,91.5,91.49,91.49,3110.0,78.4846,78.4932,78.4846,78.4846,3110.0
2019-01-09 10:50:00,91.5,91.5,91.49,91.5,4182.0,78.4932,78.4932,78.4846,78.4932,4182.0
2019-01-09 10:55:00,91.49,91.5,91.49,91.49,177307.0,78.4846,78.4932,78.4846,78.4846,177307.0
2019-01-09 11:00:00,91.49,91.5,91.49,91.5,14806.0,78.4846,78.4932,78.4846,78.4932,14806.0
2019-01-09 11:05:00,91.5,91.5,91.49,91.49,8651.0,78.4932,78.4932,78.4846,78.4846,8651.0
2019-01-09 11:10:00,91.49,91.5,91.49,91.5,6758.0,78.4846,78.4932,78.4846,78.4932,6758.0
2019-01-09 11:15:00,91.5,91.5,91.49,91.5,2688.0,78.4932,78.4932,78.4846,78.4932,2688.0
2019-01-09 11:20:00,91.49,91.5,91.49,91.5,200.0,78.4846,78.4932,78.4846,78.4932,200.0
2019-01-09 11:25:00,91.49,91.5,91.49,91.5,5426.0,78.4846,78.4932,78.4846,78.4932,5426.0
2019-01-09 11:30:00,91.5,91.5,91.49,91.5,4850.0,78.4932,78.4932,78.4846,78.4932,4850.0
2019-01-09 11:35:00,91.5,91.5,91.49,91.5,5417.0,78.4932,78.4932,78.4846,78.4932,5417.0
2019-01-09 11:40:00,91.5,91.5,91.49,91.5,3874.0,78.4932,78.4932,78.4846,78.4932,3874.0
2019-01-09 11:45:00,91.5,91.5,91.49,91.5,2200.0,78.4932,78.4932,78.4846,78.4932,2200.0
2019-01-09 11:50:00,91.5,91.5,91.49,91.5,4174.0,78.4932,78.4932,78.4846,78.4932,4174.0
2019-01-09 11:55:00,91.5,91.5,91.49,91.5,7732.0,78.4932,78.4932,78.4846,78.4932,7732.0
2019-01-09 12:00:00,91.5,91.5,91.49,91.5,8359.0,78.4932,78.4932,78.4846,78.4932,8359.0
2019-01-09 12:05:00,91.5,91.5,91.49,91.5,2698.0,78.4932,78.4932,78.4846,78.4932,2698.0
2019-01-09 12:10:00,91.5,91.5,91.49,91.5,5792.0,78.4932,78.4932,78.4846,78.4932,5792.0
2019-01-09 12:15:00,91.5,91.5,91.49,91.5,3595.0,78.4932,78.4932,78.4846,78.4932,3595.0
2019-01-09 12:20:00,91.5,91.5,91.49,91.5,12408.0,78.4932,78.4932,78.4846,78.4932,12408.0
2019-01-09 12:25:00,91.5,91.5,91.49,91.49,13431.0,78.4932,78.4932,78.4846,78.4846,13431.0
2019-01-09 12:30:00,91.5,91.5,91.49,91.5,6682.0,78.4932,78.4932,78.4846,78.4932,6682.0
2019-01-09 12:35:00,91.5,91.5,91.49,91.49,8222.0,78.4932,78.4932,78.4846,78.4846,8222.0
2019-01-09 12:40:00,91.5,91.5,91.49,91.5,41640.0,78.4932,78.4932,78.4846,78.4932,41640.0
2019-01-09 12:45:00,91.5,91.5,91.49,91.5,6223.0,78.4932,78.4932,78.4846,78.4932,6223.0
2019-01-09 12:50:00,91.5,91.5,91.49,91.5,5027.0,78.4932,78.4932,78.4846,78.4932,5027.0
2019-01-09 12:55:00,91.5,91.5,91.49,91.5,7147.0,78.4932,78.4932,78.4846,78.4932,7147.0
2019-01-09 13:00:00,91.49,91.5,91.49,91.5,9931.0,78.4846,78.4932,78.4846,78.4932,9931.0
2019-01-09 13:05:00,91.49,91.5,91.49,91.5,11787.0,78.4846,78.4932,78.4846,78.4932,11787.0
2019-01-09 13:10:00,91.5,91.5,91.49,91.49,96565.0,78.4932,78.4932,78.4846,78.4846,96565.0
2019-01-09 13:15:00,91.5,91.5,91.49,91.5,8229.0,78.4932,78.4932,78.4846,78.4932,8229.0
2019-01-09 13:20:00,91.5,91.5,91.49,91.5,3950.0,78.4932,78.4932,78.4846,78.4932,3950.0
2019-01-09 13:25:00,91.5,91.5,91.49,91.5,10805.0,78.4932,78.4932,78.4846,78.4932,10805.0
2019-01-09 13:30:00,91.5,91.5,91.49,91.5,2934.0,78.4932,78.4932,78.4846,78.4932,2934.0
2019-01-09 13:35:00,91.5,91.5,91.49,91.5,3635.0,78.4932,78.4932,78.4846,78.4932,3635.0
2019-01-09 13:40:00,91.5,91.5,91.49,91.5,7744.0,78.4932,78.4932,78.4846,78.4932,7744.0
2019-01-09 13:45:00,91.5,91.5,91.49,91.5,5437.0,78.4932,78.4932,78.4846,78.4932,5437.0
2019-01-09 13:50:00,91.5,91.5,91.49,91.5,3509.0,78.4932,78.4932,78.4846,78.4932,3509.0
2019-01-09 13:55:00,91.5,91.5,91.49,91.5,4084.0,78.4932,78.4932,78.4846,78.4932,4084.0
2019-01-09 14:00:00,91.49,91.5,91.49,91.5,15453.0,78.4846,78.4932,78.4846,78.4932,15453.0
2019-01-09 14:05:00,91.49,91.5,91.49,91.5,14562.0,78.4846,78.4932,78.4846,78.4932,14562.0
2019-01-09 14:10:00,91.5,91.5,91.49,91.49,2600.0,78.4932,78.4932,78.4846,78.4846,2600.0
2019-01-09 14:15:00,91.5,91.5,91.49,91.49,3186.0,78.4932,78.4932,78.4846,78.4846,3186.0
2019-01-09 14:20:00,91.5,91.5,91.49,91.49,187898.0,78.4932,78.4932,78.4846,78.4846,187898.0
2019-01-09 14:25:00,91.49,91.5,91.49,91.5,5550.0,78.4846,78.4932,78.4846,78.4932,5550.0
2019-01-09 14:30:00,91.49,91.5,91.49,91.5,8966.0,78.4846,78.4932,78.4846,78.4932,8966.0
2019-01-09 14:35:00,91.5,91.5,91.49,91.49,2120.0,78.4932,78.4932,78.4846,78.4846,2120.0
2019-01-09 14:40:00,91.49,91.5,91.49,91.49,10083.0,78.4846,78.4932,78.4846,78.4846,10083.0
2019-01-09 14:45:00,91.49,91.5,91.49,91.49,7265.0,78.4846,78.4932,78.4846,78.4846,7265.0
2019-01-09 14:50:00,91.49,91.5,91.49,91.5,13967.0,78.4846,78.4932,78.4846,78.4932,13967.0
2019-01-09 14:55:00,91.5,91.5,91.49,91.49,1420.0,78.4932,78.4932,78.4846,78.4846,1420.0
2019-01-09 15:00:00,91.5,91.5,91.49,91.49,16027.0,78.4932,78.4932,78.4846,78.4846,16027.0
2019-01-09 15:05:00,91.49,91.5,91.49,91.5,2620.0,78.4846,78.4932,78.4846,78.4932,2620.0
2019-01-09 15:10:00,91.5,91.5,91.49,91.49,64178.0,78.4932,78.4932,78.4846,78.4846,64178.0
2019-01-09 15:15:00,91.5,91.5,91.49,91.5,3986.0,78.4932,78.4932,78.4846,78.4932,3986.0
2019-01-09 15:20:00,91.49,91.5,91.49,91.49,16442.0,78.4846,78.4932,78.4846,78.4846,16442.0
2019-01-09 15:25:00,91.5,91.5,91.49,91.49,5119.0,78.4932,78.4932,78.4846,78.4846,5119.0
2019-01-09 15:30:00,91.5,91.5,91.49,91.5,7604.0,78.4932,78.4932,78.4846,78.4932,7604.0
2019-01-09 15:35:00,91.5,91.5,91.49,91.5,12923.0,78.4932,78.4932,78.4846,78.4932,12923.0
2019-01-09 15:40:00,91.49,91.5,91.49,91.5,32638.0,78.4846,78.4932,78.4846,78.4932,32638.0
2019-01-09 15:45:00,91.5,91.5,91.49,91.5,10263.0,78.4932,78.4932,78.4846,78.4932,10263.0
2019-01-09 15:50:00,91.49,91.5,91.49,91.49,94995.0,78.4846,78.4932,78.4846,78.4846,94995.0
2019-01-09 15:55:00,91.49,91.5,91.49,91.49,126729.0,78.4846,78.4932,78.4846,78.4846,126729.0
2019-01-10 09:30:00,91.52,91.52,91.51,91.51,66411.0,78.5104,78.5104,78.5018,78.5018,66411.0
2019-01-10 09:35:00,91.52,91.52,91.51,91.51,58833.0,78.5104,78.5104,78.5018,78.5018,58833.0
2019-01-10 09:40:00,91.51,91.52,91.51,91.52,23423.0,78.5018,78.5104,78.5018,78.5104,23423.0
2019-01-10 09:45:00,91.51,91.52,91.51,91.51,3085.0,78.5018,78.5104,78.5018,78.5018,3085.0
2019-01-10 09:50:00,91.52,91.52,91.51,91.51,8054.0,78.5104,78.5104,78.5018,78.5018,8054.0
2019-01-10 09:55:00,91.51,91.52,91.51,91.52,6610.0,78.5018,78.5104,78.5018,78.5104,6610.0
2019-01-10 10:00:00,91.52,91.52,91.51,91.52,199881.0,78.5104,78.5104,78.5018,78.5104,199881.0
2019-01-10 10:05:00,91.52,91.52,91.51,91.51,125861.0,78.5104,78.5104,78.5018,78.5018,125861.0
2019-01-10 10:10:00,91.51,91.52,91.51,91.51,5640.0,78.5018,78.5104,78.5018,78.5018,5640.0
2019-01-10 10:15:00,91.51,91.52,91.51,91.52,58720.0,78.5018,78.5104,78.5018,78.5104,58720.0
2019-01-10 10:20:00,91.52,91.52,91.51,91.51,6896.0,78.5104,78.5104,78.5018,78.5018,6896.0
2019-01-10 10:25:00,91.51,91.52,91.51,91.51,66638.0,78.5018,78.5104,78.5018,78.5018,66638.0
2019-01-10 10:30:00,91.51,91.52,91.51,91.52,13268.0,78.5018,78.5104,78.5018,78.5104,13268.0
2019-01-10 10:35:00,91.51,91.52,91.51,91.52,10250.0,78.5018,78.5104,78.5018,78.5104,10250.0
2019-01-10 10:40:00,91.52,91.52,91.51,91.52,5199.0,78.5104,78.5104,78.5018,78.5104,5199.0
2019-01-10 10:45:00,91.51,91.52,91.51,91.51,1494.0,78.5018,78.5104,78.5018,78.5018,1494.0
2019-01-10 10:50:00,91.52,91.52,91.51,91.51,1200.0,78.5104,78.5104,78.5018,78.5018,1200.0
2019-01-10 10:55:00,91.52,91.52,91.51,91.51,6067.0,78.5104,78.5104,78.5018,78.5018,6067.0
2019-01-10 11:00:00,91.51,91.52,91.51,91.52,3120.0,78.5018,78.5104,78.5018,78.5104,3120.0
2019-01-10 11:05:00,91.52,91.52,91.51,91.51,53178.0,78.5104,78.5104,78.5018,78.5018,53178.0
2019-01-10 11:10:00,91.52,91.52,91.51,91.52,1285.0,78.5104,78.5104,78.5018,78.5104,1285.0
2019-01-10 11:15:00,91.51,91.52,91.51,91.52,2517.0,78.5018,78.5104,78.5018,78.5104,2517.0
2019-01-10 11:20:00,91.51,91.52,91.51,91.51,500.0,78.5018,78.5104,78.5018,78.5018,500.0
2019-01-10 11:25:00,91.51,91.52,91.51,91.52,2138.0,78.5018,78.5104,78.5018,78.5104,2138.0
2019-01-10 11:30:00,91.51,91.52,91.51,91.51,691.0,78.5018,78.5104,78.5018,78.5018,691.0
2019-01-10 11:35:00,91.51,91.52,91.51,91.51,3463.0,78.5018,78.5104,78.5018,78.5018,3463.0
2019-01-10 11:40:00,91.51,91.52,91.51,91.52,4003.0,78.5018,78.5104,78.5018,78.5104,4003.0
2019-01-10 11:45:00,91.52,91.52,91.51,91.51,2310.0,78.5104,78.5104,78.5018,78.5018,2310.0
2019-01-10 11:50:00,91.51,91.52,91.51,91.51,226848.0,78.5018,78.5104,78.5018,78.5018,226848.0
2019-01-10 11:55:00,91.51,91.52,91.51,91.51,1160.0,78.5018,78.5104,78.5018,78.5018,1160.0
2019-01-10 12:00:00,91.51,91.52,91.51,91.51,2879.0,78.5018,78.5104,78.5018,78.5018,2879.0
2019-01-10 12:05:00,91.52,91.52,91.52,91.52,500.0,78.5104,78.5104,78.5104,78.5104,500.0
2019-01-10 12:10:00,91.51,91.52,91.51,91.52,5595.0,78.5018,78.5104,78.5018,78.5104,5595.0
2019-01-10 12:15:00,91.52,91.52,91.51,91.51,1700.0,78.5104,78.5104,78.5018,78.5018,1700.0
2019-01-10 12:20:00,91.51,91.52,91.51,91.52,4060.0,78.5018,78.5104,78.5018,78.5104,4060.0
2019-01-10 12:25:00,91.52,91.52,91.51,91.51,2145.0,78.5104,78.5104,78.5018,78.5018,2145.0
2019-01-10 12:30:00,91.52,91.52,91.51,91.51,1490.0,78.5104,78.5104,78.5018,78.5018,1490.0
2019-01-10 12:35:00,91.52,91.52,91.51,91.51,5904.0,78.5104,78.5104,78.5018,78.5018,5904.0
2019-01-10 12:40:00,91.52,91.52,91.51,91.52,4325.0,78.5104,78.5104,78.5018,78.5104,4325.0
2019-01-10 12:45:00,91.51,91.52,91.51,91.52,12774.0,78.5018,78.5104,78.5018,78.5104,12774.0
2019-01-10 12:50:00,91.52,91.52,91.51,91.51,2404.0,78.5104,78.5104,78.5018,78.5018,2404.0
2019-01-10 12:55:00,91.51,91.52,91.51,91.51,4266.0,78.5018,78.5104,78.5018,78.5018,4266.0
2019-01-10 13:00:00,91.51,91.52,91.51,91.51,3318.0,78.5018,78.5104,78.5018,78.5018,3318.0
2019-01-10 13:05:00,91.52,91.52,91.51,91.51,18825.0,78.5104,78.5104,78.5018,78.5018,18825.0
2019-01-10 13:10:00,91.51,91.52,91.51,91.51,19597.0,78.5018,78.5104,78.5018,78.5018,19597.0
2019-01-10 13:15:00,91.51,91.52,91.51,91.51,49892.0,78.5018,78.5104,78.5018,78.5018,49892.0
2019-01-10 13:20:00,91.52,91.52,91.51,91.52,5969.0,78.5104,78.5104,78.5018,78.5104,5969.0
2019-01-10 13:25:00,91.51,91.52,91.51,91.51,6820.0,78.5018,78.5104,78.5018,78.5018,6820.0
2019-01-10 13:30:00,91.51,91.52,91.51,91.52,7501.0,78.5018,78.5104,78.5018,78.5104,7501.0
2019-01-10 13:35:00,91.51,91.52,91.51,91.51,8364.0,78.5018,78.5104,78.5018,78.5018,8364.0
2019-01-10 13:40:00,91.51,91.52,91.51,91.52,27490.0,78.5018,78.5104,78.5018,78.5104,27490.0
2019-01-10 13:45:00,91.51,91.52,91.51,91.51,2414.0,78.5018,78.5104,78.5018,78.5018,2414.0
2019-01-10 13:50:00,91.51,91.52,91.51,91.52,24868.0,78.5018,78.5104,78.5018,78.5104,24868.0
2019-01-10 13:55:00,91.51,91.52,91.51,91.51,3299.0,78.5018,78.5104,78.5018,78.5018,3299.0
2019-01-10 14:00:00,91.52,91.52,91.51,91.51,6324.0,78.5104,78.5104,78.5018,78.5018,6324.0
2019-01-10 14:05:00,91.51,91.52,91.51,91.52,12398.0,78.5018,78.5104,78.5018,78.5104,12398.0
2019-01-10 14:10:00,91.52,91.52,91.51,91.52,81454.0,78.5104,78.5104,78.5018,78.5104,81454.0
2019-01-10 14:15:00,91.52,91.52,91.51,91.52,1994.0,78.5104,78.5104,78.5018,78.5104,1994.0
2019-01-10 14:20:00,91.52,91.52,91.51,91.52,3286.0,78.5104,78.5104,78.5018,78.5104,3286.0
2019-01-10 14:25:00,91.51,91.52,91.51,91.52,5022.0,78.5018,78.5104,78.5018,78.5104,5022.0
2019-01-10 14:30:00,91.52,91.52,91.51,91.52,5873.0,78.5104,78.5104,78.5018,78.5104,5873.0
2019-01-10 14:35:00,91.51,91.52,91.51,91.51,7810.0,78.5018,78.5104,78.5018,78.5018,7810.0
2019-01-10 14:40:00,91.51,91.52,91.51,91.51,20482.0,78.5018,78.5104,78.5018,78.5018,20482.0
2019-01-10 14:45:00,91.51,91.52,91.51,91.51,38563.0,78.5018,78.5104,78.5018,78.5018,38563.0
2019-01-10 14:50:00,91.51,91.52,91.51,91.51,2304.0,78.5018,78.5104,78.5018,78.5018,2304.0
2019-01-10 14:55:00,91.52,91.52,91.51,91.51,5618.0,78.5104,78.5104,78.5018,78.5018,5618.0
2019-01-10 15:00:00,91.51,91.52,91.51,91.52,11878.0,78.5018,78.5104,78.5018,78.5104,11878.0
2019-01-10 15:05:00,91.52,91.52,91.51,91.51,8804.0,78.5104,78.5104,78.5018,78.5018,8804.0
2019-01-10 15:10:00,91.52,91.52,91.51,91.52,41402.0,78.5104,78.5104,78.5018,78.5104,41402.0
2019-01-10 15:15:00,91.51,91.52,91.51,91.52,4395.0,78.5018,78.5104,78.5018,78.5104,4395.0
2019-01-10 15:20:00,91.51,91.52,91.51,91.52,13605.0,78.5018,78.5104,78.5018,78.5104,13605.0
2019-01-10 15:25:00,91.51,91.52,91.51,91.52,12287.0,78.5018,78.5104,78.5018,78.5104,12287.0
2019-01-10 15:30:00,91.51,91.52,91.51,91.51,19811.0,78.5018,78.5104,78.5018,78.5018,19811.0
2019-01-10 15:35:00,91.51,91.52,91.51,91.51,28509.0,78.5018,78.5104,78.5018,78.5018,28509.0
2019-01-10 15:40:00,91.51,91.52,91.51,91.51,21748.0,78.5018,78.5104,78.5018,78.5018,21748.0
2019-01-10 15:45:00,91.51,91.52,91.5,91.51,135518.0,78.5018,78.5104,78.4932,78.5018,135518.0
2019-01-10 15:50:00,91.51,91.51,91.5,91.51,40351.0,78.5018,78.5018,78.4932,78.5018,40351.0
2019-01-10 15:55:00,91.51,91.52,91.5,91.5,39852.0,78.5018,78.5104,78.4932,78.4932,39852.0
2019-01-11 09:30:00,91.52,91.52,91.51,91.52,45222.0,78.5104,78.5104,78.5018,78.5104,45222.0
2019-01-11 09:35:00,91.51,91.52,91.51,91.51,3244.0,78.5018,78.5104,78.5018,78.5018,3244.0
2019-01-11 09:40:00,91.51,91.52,91.51,91.51,17873.0,78.5018,78.5104,78.5018,78.5018,17873.0
2019-01-11 09:45:00,91.51,91.52,91.51,91.52,85053.0,78.5018,78.5104,78.5018,78.5104,85053.0
2019-01-11 09:50:00,91.51,91.52,91.51,91.51,4088.0,78.5018,78.5104,78.5018,78.5018,4088.0
2019-01-11 09:55:00,91.51,91.52,91.51,91.52,829.0,78.5018,78.5104,78.5018,78.5104,829.0
2019-01-11 10:00:00,91.51,91.52,91.51,91.52,1661.0,78.5018,78.5104,78.5018,78.5104,1661.0
2019-01-11 10:05:00,91.52,91.52,91.51,91.52,3879.0,78.5104,78.5104,78.5018,78.5104,3879.0
2019-01-11 10:10:00,91.52,91.52,91.51,91.52,41680.0,78.5104,78.5104,78.5018,78.5104,41680.0
2019-01-11 10:15:00,91.52,91.52,91.51,91.52,5843.0,78.5104,78.5104,78.5018,78.5104,5843.0
2019-01-11 10:20:00,91.51,91.52,91.51,91.51,5518.0,78.5018,78.5104,78.5018,78.5018,5518.0
2019-01-11 10:25:00,91.51,91.52,91.51,91.52,929.0,78.5018,78.5104,78.5018,78.5104,929.0
2019-01-11 10:30:00,91.52,91.52,91.51,91.52,21967.0,78.5104,78.5104,78.5018,78.5104,21967.0
2019-01-11 10:35:00,91.52,91.52,91.51,91.52,3468.0,78.5104,78.5104,78.5018,78.5104,3468.0
2019-01-11 10:40:00,91.52,91.52,91.51,91.52,2215.0,78.5104,78.5104,78.5018,78.5104,2215.0
2019-01-11 10:45:00,91.52,91.52,91.51,91.52,3369.0,78.5104,78.5104,78.5018,78.5104,3369.0
2019-01-11 10:50:00,91.51,91.52,91.51,91.52,4505.0,78.5018,78.5104,78.5018,78.5104,4505.0
2019-01-11 10:55:00,91.51,91.52,91.51,91.51,4549.0,78.5018,78.5104,78.5018,78.5018,4549.0
2019-01-11 11:00:00,91.51,91.52,91.51,91.52,926.0,78.5018,78.5104,78.5018,78.5104,926.0
2019-01-11 11:05:00,91.51,91.52,91.51,91.52,22084.0,78.5018,78.5104,78.5018,78.5104,22084.0
2019-01-11 11:10:00,91.51,91.52,91.51,91.52,8061.0,78.5018,78.5104,78.5018,78.5104,8061.0
2019-01-11 11:15:00,91.51,91.52,91.51,91.52,3021.0,78.5018,78.5104,78.5018,78.5104,3021.0
2019-01-11 11:20:00,91.51,91.52,91.51,91.51,877.0,78.5018,78.5104,78.5018,78.5018,877.0
2019-01-11 11:25:00,91.51,91.52,91.51,91.51,2488.0,78.5018,78.5104,78.5018,78.5018,2488.0
2019-01-11 11:30:00,91.52,91.52,91.51,91.51,3456.0,78.5104,78.5104,78.5018,78.5018,3456.0
2019-01-11 11:35:00,91.51,91.52,91.51,91.51,543.0,78.5018,78.5104,78.5018,78.5018,543.0
2019-01-11 11:40:00,91.52,91.52,91.51,91.52,8774.0,78.5104,78.5104,78.5018,78.5104,8774.0
2019-01-11 11:45:00,91.51,91.52,91.51,91.52,870.0,78.5018,78.5104,78.5018,78.5104,870.0
2019-01-11 11:50:00,91.52,91.52,91.51,91.52,1323.0,78.5104,78.5104,78.5018,78.5104,1323.0
2019-01-11 11:55:00,91.52,91.52,91.51,91.52,941.0,78.5104,78.5104,78.5018,78.5104,941.0
2019-01-11 12:00:00,91.52,91.52,91.51,91.52,8473.0,78.5104,78.5104,78.5018,78.5104,8473.0
2019-01-11 12:05:00,91.51,91.52,91.51,91.52,894.0,78.5018,78.5104,78.5018,78.5104,894.0
2019-01-11 12:10:00,91.52,91.52,91.51,91.51,1862.0,78.5104,78.5104,78.5018,78.5018,1862.0
2019-01-11 12:15:00,91.52,91.52,91.51,91.52,8189.0,78.5104,78.5104,78.5018,78.5104,8189.0
2019-01-11 12:20:00,91.51,91.52,91.51,91.52,25450.0,78.5018,78.5104,78.5018,78.5104,25450.0
2019-01-11 12:25:00,91.52,91.52,91.51,91.51,649.0,78.5104,78.5104,78.5018,78.5018,649.0
2019-01-11 12:30:00,91.52,91.52,91.51,91.51,1545.0,78.5104,78.5104,78.5018,78.5018,1545.0
2019-01-11 12:35:00,91.52,91.52,91.51,91.52,2375.0,78.5104,78.5104,78.5018,78.5104,2375.0
2019-01-11 12:40:00,91.52,91.52,91.51,91.52,10478.0,78.5104,78.5104,78.5018,78.5104,10478.0
2019-01-11 12:45:00,91.51,91.52,91.51,91.52,9795.0,78.5018,78.5104,78.5018,78.5104,9795.0
2019-01-11 12:50:00,91.52,91.52,91.51,91.52,1775.0,78.5104,78.5104,78.5018,78.5104,1775.0
2019-01-11 12:55:00,91.52,91.52,91.51,91.51,1078.0,78.5104,78.5104,78.5018,78.5018,1078.0
2019-01-11 13:00:00,91.52,91.52,91.51,91.52,135.0,78.5104,78.5104,78.5018,78.5104,135.0
2019-01-11 13:05:00,91.52,91.52,91.51,91.52,24795.0,78.5104,78.5104,78.5018,78.5104,24795.0
2019-01-11 13:10:00,91.52,91.52,91.51,91.51,77166.0,78.5104,78.5104,78.5018,78.5018,77166.0
2019-01-11 13:15:00,91.52,91.52,91.51,91.52,12383.0,78.5104,78.5104,78.5018,78.5104,12383.0
2019-01-11 13:20:00,91.51,91.52,91.51,91.52,18783.0,78.5018,78.5104,78.5018,78.5104,18783.0
2019-01-11 13:25:00,91.52,91.52,91.51,91.52,3145.0,78.5104,78.5104,78.5018,78.5104,3145.0
2019-01-11 13:30:00,91.52,91.52,91.51,91.51,16397.0,78.5104,78.5104,78.5018,78.5018,16397.0
2019-01-11 13:35:00,91.51,91.52,91.51,91.51,1802.0,78.5018,78.5104,78.5018,78.5018,1802.0
2019-01-11 13:40:00,91.51,91.52,91.51,91.52,5676.0,78.5018,78.5104,78.5018,78.5104,5676.0
2019-01-11 13:45:00,91.51,91.52,91.51,91.51,3843.0,78.5018,78.5104,78.5018,78.5018,3843.0
2019-01-11 13:50:00,91.51,91.52,91.51,91.51,12894.0,78.5018,78.5104,78.5018,78.5018,12894.0
2019-01-11 13:55:00,91.51,91.52,91.51,91.51,11105.0,78.5018,78.5104,78.5018,78.5018,11105.0
2019-01-11 14:00:00,91.51,91.52,91.51,91.52,16860.0,78.5018,78.5104,78.5018,78.5104,16860.0
2019-01-11 14:05:00,91.51,91.52,91.51,91.51,17953.0,78.5018,78.5104,78.5018,78.5018,17953.0
2019-01-11 14:10:00,91.52,91.52,91.51,91.51,1388.0,78.5104,78.5104,78.5018,78.5018,1388.0
2019-01-11 14:15:00,91.52,91.52,91.51,91.51,11207.0,78.5104,78.5104,78.5018,78.5018,11207.0
2019-01-11 14:20:00,91.52,91.52,91.51,91.52,2375.0,78.5104,78.5104,78.5018,78.5104,2375.0
2019-01-11 14:25:00,91.51,91.52,91.51,91.51,2864.0,78.5018,78.5104,78.5018,78.5018,2864.0
2019-01-11 14:30:00,91.51,91.52,91.51,91.52,50960.0,78.5018,78.5104,78.5018,78.5104,50960.0
2019-01-11 14:35:00,91.51,91.52,91.51,91.52,2321.0,78.5018,78.5104,78.5018,78.5104,2321.0
2019-01-11 14:40:00,91.51,91.52,91.51,91.52,5341.0,78.5018,78.5104,78.5018,78.5104,5341.0
2019-01-11 14:45:00,91.51,91.52,91.51,91.51,5634.0,78.5018,78.5104,78.5018,78.5018,5634.0
2019-01-11 14:50:00,91.52,91.52,91.51,91.52,11164.0,78.5104,78.5104,78.5018,78.5104,11164.0
2019-01-11 14:55:00,91.51,91.52,91.51,91.52,4720.0,78.5018,78.5104,78.5018,78.5104,4720.0
2019-01-11 15:00:00,91.51,91.52,91.51,91.51,13232.0,78.5018,78.5104,78.5018,78.5018,13232.0
2019-01-11 15:05:00,91.51,91.52,91.51,91.52,6906.0,78.5018,78.5104,78.5018,78.5104,6906.0
2019-01-11 15:10:00,91.51,91.52,91.51,91.51,4129.0,78.5018,78.5104,78.5018,78.5018,4129.0
2019-01-11 15:15:00,91.51,91.52,91.51,91.51,1150.0,78.5018,78.5104,78.5018,78.5018,1150.0
2019-01-11 15:20:00,91.51,91.52,91.51,91.51,3968.0,78.5018,78.5104,78.5018,78.5018,3968.0
2019-01-11 15:25:00,91.52,91.52,91.51,91.52,9928.0,78.5104,78.5104,78.5018,78.5104,9928.0
2019-01-11 15:30:00,91.52,91.52,91.51,91.51,15220.0,78.5104,78.5104,78.5018,78.5018,15220.0
2019-01-11 15:35:00,91.52,91.52,91.51,91.51,10392.0,78.5104,78.5104,78.5018,78.5018,10392.0
2019-01-11 15:40:00,91.52,91.52,91.51,91.52,78160.0,78.5104,78.5104,78.5018,78.5104,78160.0
2019-01-11 15:45:00,91.52,91.52,91.51,91.52,57405.0,78.5104,78.5104,78.5018,78.5104,57405.0
2019-01-11 15:50:00,91.52,91.52,91.51,91.52,332514.0,78.5104,78.5104,78.5018,78.5104,332514.0
2019-01-11 15:55:00,91.51,91.52,91.51,91.52,60598.0,78.5018,78.5104,78.5018,78.5104,60598.0
2019-01-14 09:30:00,91.53,91.53,91.52,91.52,65528.0,78.519,78.519,78.5104,78.5104,65528.0
2019-01-14 09:35:00,91.52,91.53,91.52,91.53,1032.0,78.5104,78.519,78.5104,78.519,1032.0
2019-01-14 09:40:00,91.52,91.53,91.52,91.52,9862.0,78.5104,78.519,78.5104,78.5104,9862.0
2019-01-14 09:45:00,91.53,91.53,91.52,91.53,3605.0,78.519,78.519,78.5104,78.519,3605.0
2019-01-14 09:50:00,91.53,91.53,91.52,91.53,700.0,78.519,78.519,78.5104,78.519,700.0
2019-01-14 09:55:00,91.53,91.53,91.52,91.52,6122.0,78.519,78.519,78.5104,78.5104,6122.0
2019-01-14 10:00:00,91.53,91.53,91.52,91.53,33034.0,78.519,78.519,78.5104,78.519,33034.0
2019-01-14 10:05:00,91.52,91.53,91.52,91.52,2943.0,78.5104,78.519,78.5104,78.5104,2943.0
2019-01-14 10:10:00,91.52,91.53,91.52,91.53,553.0,78.5104,78.519,78.5104,78.519,553.0
2019-01-14 10:15:00,91.53,91.53,91.52,91.52,415.0,78.519,78.519,78.5104,78.5104,415.0
2019-01-14 10:20:00,91.53,91.53,91.52,91.53,3894.0,78.519,78.519,78.5104,78.519,3894.0
2019-01-14 10:25:00,91.53,91.53,91.52,91.52,996.0,78.519,78.519,78.5104,78.5104,996.0
2019-01-14 10:30:00,91.52,91.53,91.52,91.52,4596.0,78.5104,78.519,78.5104,78.5104,4596.0
2019-01-14 10:35:00,91.52,91.53,91.52,91.53,871.0,78.5104,78.519,78.5104,78.519,871.0
2019-01-14 10:40:00,91.52,91.53,91.52,91.53,3147.0,78.5104,78.519,78.5104,78.519,3147.0
2019-01-14 10:45:00,91.52,91.53,91.52,91.53,2138.0,78.5104,78.519,78.5104,78.519,2138.0
2019-01-14 10:50:00,91.52,91.53,91.52,91.52,3909.0,78.5104,78.519,78.5104,78.5104,3909.0
2019-01-14 10:55:00,91.52,91.53,91.52,91.52,3540.0,78.5104,78.519,78.5104,78.5104,3540.0
2019-01-14 11:00:00,91.53,91.53,91.52,91.53,3531.0,78.519,78.519,78.5104,78.519,3531.0
2019-01-14 11:05:00,91.52,91.53,91.52,91.52,21979.0,78.5104,78.519,78.5104,78.5104,21979.0
2019-01-14 11:10:00,91.53,91.53,91.52,91.52,10197.0,78.519,78.519,78.5104,78.5104,10197.0
2019-01-14 11:15:00,91.53,91.53,91.52,91.53,12315.0,78.519,78.519,78.5104,78.519,12315.0
2019-01-14 11:20:00,91.53,91.53,91.52,91.52,1596.0,78.519,78.519,78.5104,78.5104,1596.0
2019-01-14 11:25:00,91.53,91.53,91.52,91.53,4513.0,78.519,78.519,78.5104,78.519,4513.0
2019-01-14 11:30:00,91.53,91.53,91.52,91.53,7084.0,78.519,78.519,78.5104,78.519,7084.0
2019-01-14 11:35:00,91.53,91.53,91.52,91.53,24599.0,78.519,78.519,78.5104,78.519,24599.0
2019-01-14 11:40:00,91.53,91.53,91.52,91.53,93453.0,78.519,78.519,78.5104,78.519,93453.0
2019-01-14 11:45:00,91.53,91.53,91.52,91.53,3725.0,78.519,78.519,78.5104,78.519,3725.0
2019-01-14 11:50:00,91.53,91.53,91.52,91.53,2376.0,78.519,78.519,78.5104,78.519,2376.0
2019-01-14 11:55:00,91.53,91.53,91.52,91.53,2571.0,78.519,78.519,78.5104,78.519,2571.0
2019-01-14 12:00:00,91.53,91.53,91.52,91.52,55242.0,78.519,78.519,78.5104,78.5104,55242.0
2019-01-14 12:05:00,91.53,91.53,91.52,91.53,3558.0,78.519,78.519,78.5104,78.519,3558.0
2019-01-14 12:10:00,91.53,91.53,91.52,91.53,6675.0,78.519,78.519,78.5104,78.519,6675.0
2019-01-14 12:15:00,91.53,91.53,91.52,91.52,4312.0,78.519,78.519,78.5104,78.5104,4312.0
2019-01-14 12:20:00,91.53,91.53,91.52,91.53,3032.0,78.519,78.519,78.5104,78.519,3032.0
2019-01-14 12:25:00,91.52,91.53,91.52,91.53,1682.0,78.5104,78.519,78.5104,78.519,1682.0
2019-01-14 12:30:00,91.53,91.53,91.52,91.53,58268.0,78.519,78.519,78.5104,78.519,58268.0
2019-01-14 12:35:00,91.53,91.53,91.53,91.53,400.0,78.519,78.519,78.519,78.519,400.0
2019-01-14 12:40:00,91.53,91.53,91.52,91.52,1725.0,78.519,78.519,78.5104,78.5104,1725.0
2019-01-14 12:45:00,91.53,91.53,91.52,91.53,12380.0,78.519,78.519,78.5104,78.519,12380.0
2019-01-14 12:50:00,91.53,91.53,91.52,91.53,5834.0,78.519,78.519,78.5104,78.519,5834.0
2019-01-14 12:55:00,91.53,91.53,91.52,91.53,6495.0,78.519,78.519,78.5104,78.519,6495.0
2019-01-14 13:00:00,91.53,91.53,91.52,91.53,43516.0,78.519,78.519,78.5104,78.519,43516.0
2019-01-14 13:05:00,91.53,91.53,91.52,91.53,6090.0,78.519,78.519,78.5104,78.519,6090.0
2019-01-14 13:10:00,91.53,91.53,91.52,91.52,4784.0,78.519,78.519,78.5104,78.5104,4784.0
2019-01-14 13:15:00,91.53,91.53,91.52,91.52,5920.0,78.519,78.519,78.5104,78.5104,5920.0
2019-01-14 13:20:00,91.53,91.53,91.52,91.53,765.0,78.519,78.519,78.5104,78.519,765.0
2019-01-14 13:25:00,91.53,91.53,91.52,91.53,5189.0,78.519,78.519,78.5104,78.519,5189.0
2019-01-14 13:30:00,91.52,91.53,91.52,91.53,3400.0,78.5104,78.519,78.5104,78.519,3400.0
2019-01-14 13:35:00,91.52,91.53,91.52,91.53,3955.0,78.5104,78.519,78.5104,78.519,3955.0
2019-01-14 13:40:00,91.53,91.53,91.52,91.53,27721.0,78.519,78.519,78.5104,78.519,27721.0
2019-01-14 13:45:00,91.53,91.53,91.52,91.53,6560.0,78.519,78.519,78.5104,78.519,6560.0
2019-01-14 13:50:00,91.53,91.53,91.52,91.53,2695.0,78.519,78.519,78.5104,78.519,2695.0
2019-01-14 13:55:00,91.53,91.53,91.52,91.53,4965.0,78.519,78.519,78.5104,78.519,4965.0
2019-01-14 14:00:00,91.53,91.53,91.52,91.52,462504.0,78.519,78.519,78.5104,78.5104,462504.0
2019-01-14 14:05:00,91.52,91.53,91.51,91.51,68626.0,78.5104,78.519,78.5018,78.5018,68626.0
2019-01-14 14:10:00,91.52,91.52,91.51,91.52,7172.0,78.5104,78.5104,78.5018,78.5104,7172.0
2019-01-14 14:15:00,91.52,91.52,91.51,91.52,51332.0,78.5104,78.5104,78.5018,78.5104,51332.0
2019-01-14 14:20:00,91.52,91.52,91.51,91.52,3440.0,78.5104,78.5104,78.5018,78.5104,3440.0
2019-01-14 14:25:00,91.51,91.52,91.51,91.52,2055.0,78.5018,78.5104,78.5018,78.5104,2055.0
2019-01-14 14:30:00,91.51,91.52,91.51,91.52,2352.0,78.5018,78.5104,78.5018,78.5104,2352.0
2019-01-14 14:35:00,91.52,91.52,91.51,91.51,224905.0,78.5104,78.5104,78.5018,78.5018,224905.0
2019-01-14 14:40:00,91.52,91.52,91.51,91.52,21496.0,78.5104,78.5104,78.5018,78.5104,21496.0
2019-01-14 14:45:00,91.52,91.52,91.51,91.52,14214.0,78.5104,78.5104,78.5018,78.5104,14214.0
2019-01-14 14:50:00,91.52,91.52,91.51,91.52,1596.0,78.5104,78.5104,78.5018,78.5104,1596.0
2019-01-14 14:55:00,91.52,91.52,91.51,91.52,101878.0,78.5104,78.5104,78.5018,78.5104,101878.0
2019-01-14 15:00:00,91.51,91.52,91.51,91.52,3828.0,78.5018,78.5104,78.5018,78.5104,3828.0
2019-01-14 15:05:00,91.51,91.52,91.51,91.52,136184.0,78.5018,78.5104,78.5018,78.5104,136184.0
2019-01-14 15:10:00,91.52,91.52,91.51,91.52,2721.0,78.5104,78.5104,78.5018,78.5104,2721.0
2019-01-14 15:15:00,91.52,91.52,91.51,91.52,75626.0,78.5104,78.5104,78.5018,78.5104,75626.0
2019-01-14 15:20:00,91.51,91.52,91.51,91.52,4335.0,78.5018,78.5104,78.5018,78.5104,4335.0
2019-01-14 15:25:00,91.52,91.52,91.51,91.51,2853.0,78.5104,78.5104,78.5018,78.5018,2853.0
2019-01-14 15:30:00,91.52,91.52,91.51,91.52,9846.0,78.5104,78.5104,78.5018,78.5104,9846.0
2019-01-14 15:35:00,91.52,91.52,91.51,91.51,40824.0,78.5104,78.5104,78.5018,78.5018,40824.0
2019-01-14 15:40:00,91.51,91.52,91.51,91.52,12264.0,78.5018,78.5104,78.5018,78.5104,12264.0
2019-01-14 15:45:00,91.51,91.52,91.51,91.52,38948.0,78.5018,78.5104,78.5018,78.5104,38948.0
2019-01-14 15:50:00,91.51,91.52,91.51,91.52,16119.0,78.5018,78.5104,78.5018,78.5104,16119.0
2019-01-14 15:55:00,91.51,91.52,91.51,91.52,28877.0,78.5018,78.5104,78.5018,78.5104,28877.0
2019-01-15 09:30:00,91.53,91.53,91.52,91.52,13749.0,78.519,78.519,78.5104,78.5104,13749.0
2019-01-15 09:35:00,91.52,91.53,91.52,91.52,7527.0,78.5104,78.519,78.5104,78.5104,7527.0
2019-01-15 09:40:00,91.52,91.53,91.52,91.52,25265.0,78.5104,78.519,78.5104,78.5104,25265.0
2019-01-15 09:45:00,91.52,91.53,91.52,91.52,10195.0,78.5104,78.519,78.5104,78.5104,10195.0
2019-01-15 09:50:00,91.52,91.53,91.52,91.52,15446.0,78.5104,78.519,78.5104,78.5104,15446.0
2019-01-15 09:55:00,91.53,91.53,91.52,91.52,7633.0,78.519,78.519,78.5104,78.5104,7633.0
2019-01-15 10:00:00,91.52,91.53,91.52,91.52,15996.0,78.5104,78.519,78.5104,78.5104,15996.0
2019-01-15 10:05:00,91.53,91.53,91.52,91.52,6350.0,78.519,78.519,78.5104,78.5104,6350.0
2019-01-15 10:10:00,91.52,91.53,91.52,91.52,5539.0,78.5104,78.519,78.5104,78.5104,5539.0
2019-01-15 10:15:00,91.52,91.53,91.52,91.52,5599.0,78.5104,78.519,78.5104,78.5104,5599.0
2019-01-15 10:20:00,91.52,91.53,91.52,91.52,3194.0,78.5104,78.519,78.5104,78.5104,3194.0
2019-01-15 10:25:00,91.53,91.53,91.52,91.53,28537.0,78.519,78.519,78.5104,78.519,28537.0
2019-01-15 10:30:00,91.52,91.53,91.52,91.53,1941.0,78.5104,78.519,78.5104,78.519,1941.0
2019-01-15 10:35:00,91.52,91.53,91.52,91.52,3652.0,78.5104,78.519,78.5104,78.5104,3652.0
2019-01-15 10:40:00,91.52,91.53,91.52,91.52,18143.0,78.5104,78.519,78.5104,78.5104,18143.0
2019-01-15 10:45:00,91.52,91.53,91.52,91.52,9611.0,78.5104,78.519,78.5104,78.5104,9611.0
2019-01-15 10:50:00,91.52,91.53,91.52,91.52,2824.0,78.5104,78.519,78.5104,78.5104,2824.0
2019-01-15 10:55:00,91.52,91.53,91.52,91.52,5004.0,78.5104,78.519,78.5104,78.5104,5004.0
2019-01-15 11:00:00,91.52,91.53,91.52,91.52,3325.0,78.5104,78.519,78.5104,78.5104,3325.0
2019-01-15 11:05:00,91.52,91.53,91.52,91.52,3555.0,78.5104,78.519,78.5104,78.5104,3555.0
2019-01-15 11:10:00,91.52,91.53,91.52,91.53,28845.0,78.5104,78.519,78.5104,78.519,28845.0
2019-01-15 11:15:00,91.53,91.53,91.52,91.53,8954.0,78.519,78.519,78.5104,78.519,8954.0
2019-01-15 11:20:00,91.53,91.53,91.52,91.53,1452.0,78.519,78.519,78.5104,78.519,1452.0
2019-01-15 11:25:00,91.53,91.53,91.52,91.52,26613.0,78.519,78.519,78.5104,78.5104,26613.0
2019-01-15 11:30:00,91.52,91.53,91.52,91.53,1067.0,78.5104,78.519,78.5104,78.519,1067.0
2019-01-15 11:35:00,91.53,91.53,91.52,91.53,82246.0,78.519,78.519,78.5104,78.519,82246.0
2019-01-15 11:40:00,91.52,91.53,91.52,91.53,7697.0,78.5104,78.519,78.5104,78.519,7697.0
2019-01-15 11:45:00,91.53,91.53,91.52,91.53,15468.0,78.519,78.519,78.5104,78.519,15468.0
2019-01-15 11:50:00,91.53,91.53,91.52,91.52,17522.0,78.519,78.519,78.5104,78.5104,17522.0
2019-01-15 11:55:00,91.53,91.53,91.52,91.53,979.0,78.519,78.519,78.5104,78.519,979.0
2019-01-15 12:00:00,91.52,91.53,91.52,91.53,3910.0,78.5104,78.519,78.5104,78.519,3910.0
2019-01-15 12:05:00,91.53,91.53,91.52,91.53,1004.0,78.519,78.519,78.5104,78.519,1004.0
2019-01-15 12:10:00,91.53,91.53,91.52,91.52,3271.0,78.519,78.519,78.5104,78.5104,3271.0
2019-01-15 12:15:00,91.53,91.53,91.52,91.53,2533.0,78.519,78.519,78.5104,78.519,2533.0
2019-01-15 12:20:00,91.53,91.53,91.52,91.52,4231.0,78.519,78.519,78.5104,78.5104,4231.0
2019-01-15 12:25:00,91.52,91.53,91.52,91.52,4573.0,78.5104,78.519,78.5104,78.5104,4573.0
2019-01-15 12:30:00,91.53,91.53,91.52,91.53,30023.0,78.519,78.519,78.5104,78.519,30023.0
2019-01-15 12:35:00,91.53,91.53,91.52,91.52,590.0,78.519,78.519,78.5104,78.5104,590.0
2019-01-15 12:40:00,91.53,91.53,91.52,91.52,15050.0,78.519,78.519,78.5104,78.5104,15050.0
2019-01-15 12:45:00,91.53,91.53,91.52,91.53,9502.0,78.519,78.519,78.5104,78.519,9502.0
2019-01-15 12:50:00,91.53,91.53,91.52,91.52,4087.0,78.519,78.519,78.5104,78.5104,4087.0
2019-01-15 12:55:00,91.52,91.53,91.52,91.52,15798.0,78.5104,78.519,78.5104,78.5104,15798.0
2019-01-15 13:00:00,91.52,91.53,91.52,91.53,3302.0,78.5104,78.519,78.5104,78.519,3302.0
2019-01-15 13:05:00,91.53,91.53,91.52,91.52,2266.0,78.519,78.519,78.5104,78.5104,2266.0
2019-01-15 13:10:00,91.52,91.53,91.52,91.53,3134.0,78.5104,78.519,78.5104,78.519,3134.0
2019-01-15 13:15:00,91.53,91.53,91.52,91.52,11741.0,78.519,78.519,78.5104,78.5104,11741.0
2019-01-15 13:20:00,91.53,91.53,91.52,91.53,29764.0,78.519,78.519,78.5104,78.519,29764.0
2019-01-15 13:25:00,91.53,91.53,91.52,91.52,7317.0,78.519,78.519,78.5104,78.5104,7317.0
2019-01-15 13:30:00,91.52,91.53,91.52,91.52,1492.0,78.5104,78.519,78.5104,78.5104,1492.0
2019-01-15 13:35:00,91.53,91.53,91.52,91.53,20750.0,78.519,78.519,78.5104,78.519,20750.0
2019-01-15 13:40:00,91.53,91.53,91.52,91.52,559.0,78.519,78.519,78.5104,78.5104,559.0
2019-01-15 13:45:00,91.52,91.53,91.52,91.52,1991.0,78.5104,78.519,78.5104,78.5104,1991.0
2019-01-15 13:50:00,91.53,91.53,91.52,91.52,19030.0,78.519,78.519,78.5104,78.5104,19030.0
2019-01-15 13:55:00,91.53,91.53,91.52,91.53,4556.0,78.519,78.519,78.5104,78.519,4556.0
2019-01-15 14:00:00,91.53,91.53,91.52,91.52,3300.0,78.519,78.519,78.5104,78.5104,3300.0
2019-01-15 14:05:00,91.52,91.53,91.52,91.53,308335.0,78.5104,78.519,78.5104,78.519,308335.0
2019-01-15 14:10:00,91.53,91.53,91.52,91.52,2377.0,78.519,78.519,78.5104,78.5104,2377.0
2019-01-15 14:15:00,91.52,91.53,91.52,91.52,5417.0,78.5104,78.519,78.5104,78.5104,5417.0
2019-01-15 14:20:00,91.52,91.53,91.52,91.53,1728.0,78.5104,78.519,78.5104,78.519,1728.0
2019-01-15 14:25:00,91.52,91.53,91.52,91.52,3880.0,78.5104,78.519,78.5104,78.5104,3880.0
2019-01-15 14:30:00,91.52,91.53,91.52,91.52,8356.0,78.5104,78.519,78.5104,78.5104,8356.0
2019-01-15 14:35:00,91.53,91.53,91.52,91.52,9289.0,78.519,78.519,78.5104,78.5104,9289.0
2019-01-15 14:40:00,91.53,91.53,91.52,91.53,18329.0,78.519,78.519,78.5104,78.519,18329.0
2019-01-15 14:45:00,91.53,91.53,91.52,91.52,4784.0,78.519,78.519,78.5104,78.5104,4784.0
2019-01-15 14:50:00,91.52,91.53,91.52,91.52,18860.0,78.5104,78.519,78.5104,78.5104,18860.0
2019-01-15 14:55:00,91.52,91.53,91.52,91.52,1638.0,78.5104,78.519,78.5104,78.5104,1638.0
2019-01-15 15:00:00,91.52,91.53,91.52,91.52,7330.0,78.5104,78.519,78.5104,78.5104,7330.0
2019-01-15 15:05:00,91.52,91.53,91.52,91.52,5678.0,78.5104,78.519,78.5104,78.5104,5678.0
2019-01-15 15:10:00,91.53,91.53,91.52,91.52,6150.0,78.519,78.519,78.5104,78.5104,6150.0
2019-01-15 15:15:00,91.52,91.53,91.52,91.52,6770.0,78.5104,78.519,78.5104,78.5104,6770.0
2019-01-15 15:20:00,91.52,91.53,91.52,91.52,4815.0,78.5104,78.519,78.5104,78.5104,4815.0
2019-01-15 15:25:00,91.52,91.53,91.52,91.53,2854.0,78.5104,78.519,78.5104,78.519,2854.0
2019-01-15 15:30:00,91.52,91.53,91.52,91.53,22705.0,78.5104,78.519,78.5104,78.519,22705.0
2019-01-15 15:35:00,91.53,91.53,91.52,91.53,7506.0,78.519,78.519,78.5104,78.519,7506.0
2019-01-15 15:40:00,91.53,91.53,91.52,91.52,16282.0,78.519,78.519,78.5104,78.5104,16282.0
2019-01-15 15:45:00,91.52,91.53,91.52,91.52,29676.0,78.5104,78.519,78.5104,78.5104,29676.0
2019-01-15 15:50:00,91.52,91.53,91.52,91.53,38586.0,78.5104,78.519,78.5104,78.519,38586.0
2019-01-15 15:55:00,91.52,91.53,91.52,91.52,4475.0,78.5104,78.519,78.5104,78.5104,4475.0
2019-01-16 09:30:00,91.54,91.54,91.54,91.54,16350.0,78.5275,78.5275,78.5275,78.5275,16350.0
2019-01-16 09:35:00,91.54,91.54,91.53,91.53,1500.0,78.5275,78.5275,78.519,78.519,1500.0
2019-01-16 09:40:00,91.54,91.54,91.53,91.54,630.0,78.5275,78.5275,78.519,78.5275,630.0
2019-01-16 09:45:00,91.53,91.54,91.53,91.54,4756.0,78.519,78.5275,78.519,78.5275,4756.0
2019-01-16 09:50:00,91.53,91.54,91.53,91.54,31584.0,78.519,78.5275,78.519,78.5275,31584.0
2019-01-16 09:55:00,91.54,91.54,91.53,91.54,5769.0,78.5275,78.5275,78.519,78.5275,5769.0
2019-01-16 10:00:00,91.53,91.54,91.53,91.53,705.0,78.519,78.5275,78.519,78.519,705.0
2019-01-16 10:05:00,91.54,91.54,91.53,91.53,4863.0,78.5275,78.5275,78.519,78.519,4863.0
2019-01-16 10:10:00,91.53,91.54,91.53,91.54,5245.0,78.519,78.5275,78.519,78.5275,5245.0
2019-01-16 10:15:00,91.53,91.54,91.53,91.53,13332.0,78.519,78.5275,78.519,78.519,13332.0
2019-01-16 10:20:00,91.53,91.54,91.53,91.54,15521.0,78.519,78.5275,78.519,78.5275,15521.0
2019-01-16 10:25:00,91.53,91.54,91.53,91.53,6861.0,78.519,78.5275,78.519,78.519,6861.0
2019-01-16 10:30:00,91.53,91.54,91.53,91.53,27944.0,78.519,78.5275,78.519,78.519,27944.0
2019-01-16 10:35:00,91.53,91.54,91.53,91.54,3209.0,78.519,78.5275,78.519,78.5275,3209.0
2019-01-16 10:40:00,91.53,91.54,91.53,91.53,28083.0,78.519,78.5275,78.519,78.519,28083.0
2019-01-16 10:45:00,91.53,91.54,91.53,91.53,2110.0,78.519,78.5275,78.519,78.519,2110.0
2019-01-16 10:50:00,91.53,91.54,91.53,91.53,6474.0,78.519,78.5275,78.519,78.519,6474.0
2019-01-16 10:55:00,91.53,91.54,91.53,91.53,46128.0,78.519,78.5275,78.519,78.519,46128.0
2019-01-16 11:00:00,91.53,91.54,91.53,91.53,3236.0,78.519,78.5275,78.519,78.519,3236.0
2019-01-16 11:05:00,91.53,91.54,91.53,91.54,12005.0,78.519,78.5275,78.519,78.5275,12005.0
2019-01-16 11:10:00,91.53,91.54,91.53,91.53,13193.0,78.519,78.5275,78.519,78.519,13193.0
2019-01-16 11:15:00,91.53,91.54,91.53,91.54,2889.0,78.519,78.5275,78.519,78.5275,2889.0
2019-01-16 11:20:00,91.53,91.54,91.53,91.53,394032.0,78.519,78.5275,78.519,78.519,394032.0
2019-01-16 11:25:00,91.53,91.54,91.53,91.54,6630.0,78.519,78.5275,78.519,78.5275,6630.0
2019-01-16 11:30:00,91.53,91.54,91.53,91.53,4536.0,78.519,78.5275,78.519,78.519,4536.0
2019-01-16 11:35:00,91.53,91.54,91.53,91.53,2252.0,78.519,78.5275,78.519,78.519,2252.0
2019-01-16 11:40:00,91.54,91.54,91.53,91.53,1366.0,78.5275,78.5275,78.519,78.519,1366.0
2019-01-16 11:45:00,91.54,91.54,91.53,91.53,3733.0,78.5275,78.5275,78.519,78.519,3733.0
2019-01-16 11:50:00,91.53,91.54,91.53,91.53,1605.0,78.519,78.5275,78.519,78.519,1605.0
2019-01-16 11:55:00,91.53,91.54,91.53,91.54,8512.0,78.519,78.5275,78.519,78.5275,8512.0
2019-01-16 12:00:00,91.53,91.54,91.53,91.53,1077.0,78.519,78.5275,78.519,78.519,1077.0
2019-01-16 12:05:00,91.54,91.54,91.53,91.53,3392.0,78.5275,78.5275,78.519,78.519,3392.0
2019-01-16 12:10:00,91.53,91.54,91.53,91.54,13700.0,78.519,78.5275,78.519,78.5275,13700.0
2019-01-16 12:15:00,91.53,91.54,91.53,91.53,6891.0,78.519,78.5275,78.519,78.519,6891.0
2019-01-16 12:20:00,91.54,91.54,91.53,91.53,1600.0,78.5275,78.5275,78.519,78.519,1600.0
2019-01-16 12:25:00,91.53,91.54,91.53,91.53,35632.0,78.519,78.5275,78.519,78.519,35632.0
2019-01-16 12:30:00,91.53,91.54,91.53,91.53,6216.0,78.519,78.5275,78.519,78.519,6216.0
2019-01-16 12:35:00,91.54,91.54,91.53,91.53,13768.0,78.5275,78.5275,78.519,78.519,13768.0
2019-01-16 12:40:00,91.54,91.54,91.53,91.53,660.0,78.5275,78.5275,78.519,78.519,660.0
2019-01-16 12:45:00,91.53,91.54,91.53,91.53,31794.0,78.519,78.5275,78.519,78.519,31794.0
2019-01-16 12:50:00,91.54,91.54,91.53,91.53,9192.0,78.5275,78.5275,78.519,78.519,9192.0
2019-01-16 12:55:00,91.54,91.54,91.53,91.54,3120.0,78.5275,78.5275,78.519,78.5275,3120.0
2019-01-16 13:00:00,91.54,91.54,91.53,91.54,3087.0,78.5275,78.5275,78.519,78.5275,3087.0
2019-01-16 13:05:00,91.53,91.54,91.53,91.54,5003.0,78.519,78.5275,78.519,78.5275,5003.0
2019-01-16 13:10:00,91.54,91.54,91.53,91.53,5788.0,78.5275,78.5275,78.519,78.519,5788.0
2019-01-16 13:15:00,91.54,91.54,91.53,91.54,4434.0,78.5275,78.5275,78.519,78.5275,4434.0
2019-01-16 13:20:00,91.54,91.54,91.53,91.54,4801.0,78.5275,78.5275,78.519,78.5275,4801.0
2019-01-16 13:25:00,91.54,91.54,91.53,91.53,6637.0,78.5275,78.5275,78.519,78.519,6637.0
2019-01-16 13:30:00,91.54,91.54,91.53,91.54,4537.0,78.5275,78.5275,78.519,78.5275,4537.0
2019-01-16 13:35:00,91.54,91.54,91.53,91.54,5336.0,78.5275,78.5275,78.519,78.5275,5336.0
2019-01-16 13:40:00,91.54,91.54,91.53,91.54,4756.0,78.5275,78.5275,78.519,78.5275,4756.0
2019-01-16 13:45:00,91.54,91.54,91.53,91.53,2390.0,78.5275,78.5275,78.519,78.519,2390.0
2019-01-16 13:50:00,91.53,91.54,91.53,91.53,8680.0,78.519,78.5275,78.519,78.519,8680.0
2019-01-16 13:55:00,91.53,91.54,91.53,91.53,1535.0,78.519,78.5275,78.519,78.519,1535.0
2019-01-16 14:00:00,91.53,91.54,91.53,91.53,5819.0,78.519,78.5275,78.519,78.519,5819.0
2019-01-16 14:05:00,91.53,91.54,91.53,91.53,8060.0,78.519,78.5275,78.519,78.519,8060.0
2019-01-16 14:10:00,91.53,91.54,91.53,91.53,8900.0,78.519,78.5275,78.519,78.519,8900.0
2019-01-16 14:15:00,91.54,91.54,91.53,91.54,3248.0,78.5275,78.5275,78.519,78.5275,3248.0
2019-01-16 14:20:00,91.53,91.54,91.53,91.53,18125.0,78.519,78.5275,78.519,78.519,18125.0
2019-01-16 14:25:00,91.53,91.54,91.53,91.54,7744.0,78.519,78.5275,78.519,78.5275,7744.0
2019-01-16 14:30:00,91.54,91.54,91.53,91.53,11741.0,78.5275,78.5275,78.519,78.519,11741.0
2019-01-16 14:35:00,91.53,91.54,91.53,91.53,15536.0,78.519,78.5275,78.519,78.519,15536.0
2019-01-16 14:40:00,91.53,91.54,91.53,91.53,9169.0,78.519,78.5275,78.519,78.519,9169.0
2019-01-16 14:45:00,91.54,91.54,91.53,91.53,1686.0,78.5275,78.5275,78.519,78.519,1686.0
2019-01-16 14:50:00,91.53,91.54,91.53,91.53,3420.0,78.519,78.5275,78.519,78.519,3420.0
2019-01-16 14:55:00,91.54,91.54,91.53,91.53,1571.0,78.5275,78.5275,78.519,78.519,1571.0
2019-01-16 15:00:00,91.53,91.54,91.53,91.53,29834.0,78.519,78.5275,78.519,78.519,29834.0
2019-01-16 15:05:00,91.53,91.54,91.53,91.53,4975.0,78.519,78.5275,78.519,78.519,4975.0
2019-01-16 15:10:00,91.54,91.54,91.53,91.53,59079.0,78.5275,78.5275,78.519,78.519,59079.0
2019-01-16 15:15:00,91.53,91.54,91.53,91.53,4022.0,78.519,78.5275,78.519,78.519,4022.0
2019-01-16 15:20:00,91.53,91.54,91.53,91.54,1373.0,78.519,78.5275,78.519,78.5275,1373.0
2019-01-16 15:25:00,91.53,91.54,91.53,91.54,6171.0,78.519,78.5275,78.519,78.5275,6171.0
2019-01-16 15:30:00,91.54,91.54,91.53,91.53,18475.0,78.5275,78.5275,78.519,78.519,18475.0
2019-01-16 15:35:00,91.53,91.54,91.53,91.53,17526.0,78.519,78.5275,78.519,78.519,17526.0
2019-01-16 15:40:00,91.53,91.54,91.53,91.53,60827.0,78.519,78.5275,78.519,78.519,60827.0
2019-01-16 15:45:00,91.53,91.54,91.53,91.53,18588.0,78.519,78.5275,78.519,78.519,18588.0
2019-01-16 15:50:00,91.53,91.54,91.53,91.53,69855.0,78.519,78.5275,78.519,78.519,69855.0
2019-01-16 15:55:00,91.53,91.54,91.53,91.53,39402.0,78.519,78.5275,78.519,78.519,39402.0
2019-01-17 09:30:00,91.55,91.56,91.55,91.56,17529.0,78.5361,78.5447,78.5361,78.5447,17529.0
2019-01-17 09:35:00,91.56,91.56,91.55,91.56,4448.0,78.5447,78.5447,78.5361,78.5447,4448.0
2019-01-17 09:40:00,91.55,91.56,91.55,91.56,3832.0,78.5361,78.5447,78.5361,78.5447,3832.0
2019-01-17 09:45:00,91.56,91.56,91.55,91.56,18167.0,78.5447,78.5447,78.5361,78.5447,18167.0
2019-01-17 09:50:00,91.55,91.56,91.55,91.55,2058.0,78.5361,78.5447,78.5361,78.5361,2058.0
2019-01-17 09:55:00,91.55,91.56,91.55,91.56,2341.0,78.5361,78.5447,78.5361,78.5447,2341.0
2019-01-17 10:00:00,91.55,91.56,91.55,91.56,11152.0,78.5361,78.5447,78.5361,78.5447,11152.0
2019-01-17 10:05:00,91.56,91.56,91.55,91.56,2257.0,78.5447,78.5447,78.5361,78.5447,2257.0
2019-01-17 10:10:00,91.56,91.56,91.55,91.55,5597.0,78.5447,78.5447,78.5361,78.5361,5597.0
2019-01-17 10:15:00,91.56,91.56,91.55,91.55,2055.0,78.5447,78.5447,78.5361,78.5361,2055.0
2019-01-17 10:20:00,91.56,91.56,91.55,91.56,4109.0,78.5447,78.5447,78.5361,78.5447,4109.0
2019-01-17 10:25:00,91.55,91.56,91.55,91.56,1987.0,78.5361,78.5447,78.5361,78.5447,1987.0
2019-01-17 10:30:00,91.55,91.56,91.55,91.55,1685.0,78.5361,78.5447,78.5361,78.5361,1685.0
2019-01-17 10:35:00,91.55,91.55,91.55,91.55,0.0,78.5361,78.5361,78.5361,78.5361,0.0
2019-01-17 10:40:00,91.55,91.56,91.55,91.55,12009.0,78.5361,78.5447,78.5361,78.5361,12009.0
2019-01-17 10:45:00,91.56,91.56,91.55,91.55,43437.0,78.5447,78.5447,78.5361,78.5361,43437.0
2019-01-17 10:50:00,91.55,91.56,91.55,91.55,12211.0,78.5361,78.5447,78.5361,78.5361,12211.0
2019-01-17 10:55:00,91.55,91.56,91.55,91.55,7121.0,78.5361,78.5447,78.5361,78.5361,7121.0
2019-01-17 11:00:00,91.56,91.56,91.55,91.55,3394.0,78.5447,78.5447,78.5361,78.5361,3394.0
2019-01-17 11:05:00,91.56,91.56,91.55,91.56,3828.0,78.5447,78.5447,78.5361,78.5447,3828.0
2019-01-17 11:10:00,91.55,91.56,91.55,91.56,2669.0,78.5361,78.5447,78.5361,78.5447,2669.0
2019-01-17 11:15:00,91.55,91.56,91.55,91.56,3500.0,78.5361,78.5447,78.5361,78.5447,3500.0
2019-01-17 11:20:00,91.56,91.56,91.55,91.56,18971.0,78.5447,78.5447,78.5361,78.5447,18971.0
2019-01-17 11:25:00,91.56,91.56,91.55,91.56,6793.0,78.5447,78.5447,78.5361,78.5447,6793.0
2019-01-17 11:30:00,91.55,91.56,91.55,91.55,1821.0,78.5361,78.5447,78.5361,78.5361,1821.0
2019-01-17 11:35:00,91.55,91.56,91.55,91.55,2127.0,78.5361,78.5447,78.5361,78.5361,2127.0
2019-01-17 11:40:00,91.55,91.56,91.55,91.56,4557.0,78.5361,78.5447,78.5361,78.5447,4557.0
2019-01-17 11:45:00,91.56,91.56,91.55,91.56,300.0,78.5447,78.5447,78.5361,78.5447,300.0
2019-01-17 11:50:00,91.55,91.56,91.55,91.55,2103.0,78.5361,78.5447,78.5361,78.5361,2103.0
2019-01-17 11:55:00,91.55,91.56,91.55,91.55,1877.0,78.5361,78.5447,78.5361,78.5361,1877.0
2019-01-17 12:00:00,91.55,91.56,91.55,91.55,1652.0,78.5361,78.5447,78.5361,78.5361,1652.0
2019-01-17 12:05:00,91.56,91.56,91.55,91.55,2180.0,78.5447,78.5447,78.5361,78.5361,2180.0
2019-01-17 12:10:00,91.55,91.56,91.55,91.56,1994.0,78.5361,78.5447,78.5361,78.5447,1994.0
2019-01-17 12:15:00,91.56,91.56,91.56,91.56,100.0,78.5447,78.5447,78.5447,78.5447,100.0
2019-01-17 12:20:00,91.55,91.56,91.55,91.56,3271.0,78.5361,78.5447,78.5361,78.5447,3271.0
2019-01-17 12:25:00,91.56,91.56,91.55,91.55,5681.0,78.5447,78.5447,78.5361,78.5361,5681.0
2019-01-17 12:30:00,91.56,91.56,91.55,91.56,1135.0,78.5447,78.5447,78.5361,78.5447,1135.0
2019-01-17 12:35:00,91.56,91.56,91.55,91.55,805.0,78.5447,78.5447,78.5361,78.5361,805.0
2019-01-17 12:40:00,91.56,91.56,91.55,91.56,1063.0,78.5447,78.5447,78.5361,78.5447,1063.0
2019-01-17 12:45:00,91.56,91.56,91.55,91.55,1986.0,78.5447,78.5447,78.5361,78.5361,1986.0
2019-01-17 12:50:00,91.55,91.56,91.55,91.55,29494.0,78.5361,78.5447,78.5361,78.5361,29494.0
2019-01-17 12:55:00,91.56,91.56,91.55,91.56,19007.0,78.5447,78.5447,78.5361,78.5447,19007.0
2019-01-17 13:00:00,91.56,91.56,91.55,91.55,2109.0,78.5447,78.5447,78.5361,78.5361,2109.0
2019-01-17 13:05:00,91.56,91.56,91.55,91.56,5280.0,78.5447,78.5447,78.5361,78.5447,5280.0
2019-01-17 13:10:00,91.55,91.56,91.55,91.56,93688.0,78.5361,78.5447,78.5361,78.5447,93688.0
2019-01-17 13:15:00,91.56,91.56,91.55,91.56,2588.0,78.5447,78.5447,78.5361,78.5447,2588.0
2019-01-17 13:20:00,91.55,91.56,91.55,91.56,3393.0,78.5361,78.5447,78.5361,78.5447,3393.0
2019-01-17 13:25:00,91.56,91.56,91.55,91.56,24249.0,78.5447,78.5447,78.5361,78.5447,24249.0
2019-01-17 13:30:00,91.56,91.56,91.55,91.56,35862.0,78.5447,78.5447,78.5361,78.5447,35862.0
2019-01-17 13:35:00,91.55,91.56,91.55,91.56,5710.0,78.5361,78.5447,78.5361,78.5447,5710.0
2019-01-17 13:40:00,91.56,91.56,91.55,91.55,1593.0,78.5447,78.5447,78.5361,78.5361,1593.0
2019-01-17 13:45:00,91.56,91.56,91.55,91.56,9387.0,78.5447,78.5447,78.5361,78.5447,9387.0
2019-01-17 13:50:00,91.55,91.56,91.55,91.55,664.0,78.5361,78.5447,78.5361,78.5361,664.0
2019-01-17 13:55:00,91.55,91.56,91.55,91.56,8882.0,78.5361,78.5447,78.5361,78.5447,8882.0
2019-01-17 14:00:00,91.55,91.56,91.55,91.56,11109.0,78.5361,78.5447,78.5361,78.5447,11109.0
2019-01-17 14:05:00,91.56,91.56,91.55,91.55,12261.0,78.5447,78.5447,78.5361,78.5361,12261.0
2019-01-17 14:10:00,91.56,91.56,91.55,91.56,3537.0,78.5447,78.5447,78.5361,78.5447,3537.0
2019-01-17 14:15:00,91.55,91.56,91.55,91.56,1240.0,78.5361,78.5447,78.5361,78.5447,1240.0
2019-01-17 14:20:00,91.56,91.56,91.55,91.55,34392.0,78.5447,78.5447,78.5361,78.5361,34392.0
2019-01-17 14:25:00,91.56,91.56,91.55,91.55,35724.0,78.5447,78.5447,78.5361,78.5361,35724.0
2019-01-17 14:30:00,91.56,91.56,91.55,91.56,11775.0,78.5447,78.5447,78.5361,78.5447,11775.0
2019-01-17 14:35:00,91.55,91.56,91.55,91.55,200.0,78.5361,78.5447,78.5361,78.5361,200.0
2019-01-17 14:40:00,91.56,91.56,91.55,91.55,3693.0,78.5447,78.5447,78.5361,78.5361,3693.0
2019-01-17 14:45:00,91.55,91.56,91.55,91.56,7482.0,78.5361,78.5447,78.5361,78.5447,7482.0
2019-01-17 14:50:00,91.56,91.56,91.55,91.56,4387.0,78.5447,78.5447,78.5361,78.5447,4387.0
2019-01-17 14:55:00,91.56,91.56,91.55,91.56,4188.0,78.5447,78.5447,78.5361,78.5447,4188.0
2019-01-17 15:00:00,91.55,91.56,91.55,91.55,9277.0,78.5361,78.5447,78.5361,78.5361,9277.0
2019-01-17 15:05:00,91.56,91.56,91.55,91.56,3906.0,78.5447,78.5447,78.5361,78.5447,3906.0
2019-01-17 15:10:00,91.55,91.56,91.55,91.55,9079.0,78.5361,78.5447,78.5361,78.5361,9079.0
2019-01-17 15:15:00,91.55,91.56,91.55,91.56,6902.0,78.5361,78.5447,78.5361,78.5447,6902.0
2019-01-17 15:20:00,91.56,91.56,91.55,91.56,18102.0,78.5447,78.5447,78.5361,78.5447,18102.0
2019-01-17 15:25:00,91.55,91.56,91.55,91.56,259.0,78.5361,78.5447,78.5361,78.5447,259.0
2019-01-17 15:30:00,91.56,91.56,91.55,91.55,12037.0,78.5447,78.5447,78.5361,78.5361,12037.0
2019-01-17 15:35:00,91.55,91.56,91.55,91.55,18869.0,78.5361,78.5447,78.5361,78.5361,18869.0
2019-01-17 15:40:00,91.55,91.56,91.55,91.55,7052.0,78.5361,78.5447,78.5361,78.5361,7052.0
2019-01-17 15:45:00,91.55,91.56,91.55,91.56,25951.0,78.5361,78.5447,78.5361,78.5447,25951.0
2019-01-17 15:50:00,91.55,91.56,91.55,91.56,10296.0,78.5361,78.5447,78.5361,78.5447,10296.0
2019-01-17 15:55:00,91.56,91.56,91.55,91.56,29921.0,78.5447,78.5447,78.5361,78.5447,29921.0
2019-01-18 09:30:00,91.56,91.57,91.56,91.56,14315.0,78.5447,78.5533,78.5447,78.5447,14315.0
2019-01-18 09:35:00,91.56,91.57,91.56,91.56,11267.0,78.5447,78.5533,78.5447,78.5447,11267.0
2019-01-18 09:40:00,91.56,91.57,91.56,91.56,1529.0,78.5447,78.5533,78.5447,78.5447,1529.0
2019-01-18 09:45:00,91.56,91.57,91.56,91.56,51598.0,78.5447,78.5533,78.5447,78.5447,51598.0
2019-01-18 09:50:00,91.57,91.57,91.56,91.56,33127.0,78.5533,78.5533,78.5447,78.5447,33127.0
2019-01-18 09:55:00,91.56,91.56,91.55,91.55,26073.0,78.5447,78.5447,78.5361,78.5361,26073.0
2019-01-18 10:00:00,91.55,91.56,91.55,91.55,113385.0,78.5361,78.5447,78.5361,78.5361,113385.0
2019-01-18 10:05:00,91.56,91.56,91.55,91.55,58919.0,78.5447,78.5447,78.5361,78.5361,58919.0
2019-01-18 10:10:00,91.55,91.56,91.55,91.55,16919.0,78.5361,78.5447,78.5361,78.5361,16919.0
2019-01-18 10:15:00,91.56,91.56,91.55,91.56,4870.0,78.5447,78.5447,78.5361,78.5447,4870.0
2019-01-18 10:20:00,91.55,91.56,91.55,91.55,5041.0,78.5361,78.5447,78.5361,78.5361,5041.0
2019-01-18 10:25:00,91.55,91.56,91.55,91.55,2950.0,78.5361,78.5447,78.5361,78.5361,2950.0
2019-01-18 10:30:00,91.55,91.56,91.55,91.55,7148.0,78.5361,78.5447,78.5361,78.5361,7148.0
2019-01-18 10:35:00,91.55,91.56,91.55,91.56,4184.0,78.5361,78.5447,78.5361,78.5447,4184.0
2019-01-18 10:40:00,91.55,91.56,91.55,91.55,3708.0,78.5361,78.5447,78.5361,78.5361,3708.0
2019-01-18 10:45:00,91.55,91.56,91.55,91.56,9117.0,78.5361,78.5447,78.5361,78.5447,9117.0
2019-01-18 10:50:00,91.56,91.56,91.55,91.55,3767.0,78.5447,78.5447,78.5361,78.5361,3767.0
2019-01-18 10:55:00,91.56,91.56,91.55,91.56,133020.0,78.5447,78.5447,78.5361,78.5447,133020.0
2019-01-18 11:00:00,91.56,91.56,91.55,91.56,20754.0,78.5447,78.5447,78.5361,78.5447,20754.0
2019-01-18 11:05:00,91.56,91.56,91.55,91.55,10549.0,78.5447,78.5447,78.5361,78.5361,10549.0
2019-01-18 11:10:00,91.55,91.56,91.55,91.55,15172.0,78.5361,78.5447,78.5361,78.5361,15172.0
2019-01-18 11:15:00,91.55,91.56,91.55,91.55,6798.0,78.5361,78.5447,78.5361,78.5361,6798.0
2019-01-18 11:20:00,91.55,91.56,91.55,91.55,4485.0,78.5361,78.5447,78.5361,78.5361,4485.0
2019-01-18 11:25:00,91.56,91.56,91.55,91.55,2535.0,78.5447,78.5447,78.5361,78.5361,2535.0
2019-01-18 11:30:00,91.55,91.56,91.55,91.56,3630.0,78.5361,78.5447,78.5361,78.5447,3630.0
2019-01-18 11:35:00,91.55,91.56,91.55,91.56,3425.0,78.5361,78.5447,78.5361,78.5447,3425.0
2019-01-18 11:40:00,91.56,91.56,91.55,91.55,66215.0,78.5447,78.5447,78.5361,78.5361,66215.0
2019-01-18 11:45:00,91.55,91.56,91.55,91.56,25553.0,78.5361,78.5447,78.5361,78.5447,25553.0
2019-01-18 11:50:00,91.55,91.56,91.55,91.55,10242.0,78.5361,78.5447,78.5361,78.5361,10242.0
2019-01-18 11:55:00,91.55,91.56,91.55,91.56,6418.0,78.5361,78.5447,78.5361,78.5447,6418.0
2019-01-18 12:00:00,91.55,91.56,91.55,91.55,5192.0,78.5361,78.5447,78.5361,78.5361,5192.0
2019-01-18 12:05:00,91.55,91.56,91.55,91.55,36454.0,78.5361,78.5447,78.5361,78.5361,36454.0
2019-01-18 12:10:00,91.55,91.56,91.55,91.56,21095.0,78.5361,78.5447,78.5361,78.5447,21095.0
2019-01-18 12:15:00,91.55,91.56,91.55,91.55,10546.0,78.5361,78.5447,78.5361,78.5361,10546.0
2019-01-18 12:20:00,91.55,91.56,91.55,91.55,11900.0,78.5361,78.5447,78.5361,78.5361,11900.0
2019-01-18 12:25:00,91.55,91.56,91.55,91.55,29434.0,78.5361,78.5447,78.5361,78.5361,29434.0
2019-01-18 12:30:00,91.55,91.56,91.55,91.55,9026.0,78.5361,78.5447,78.5361,78.5361,9026.0
2019-01-18 12:35:00,91.55,91.56,91.55,91.55,6081.0,78.5361,78.5447,78.5361,78.5361,6081.0
2019-01-18 12:40:00,91.55,91.56,91.55,91.55,5935.0,78.5361,78.5447,78.5361,78.5361,5935.0
2019-01-18 12:45:00,91.55,91.56,91.55,91.55,11222.0,78.5361,78.5447,78.5361,78.5361,11222.0
2019-01-18 12:50:00,91.55,91.56,91.55,91.55,4835.0,78.5361,78.5447,78.5361,78.5361,4835.0
2019-01-18 12:55:00,91.55,91.56,91.55,91.55,11620.0,78.5361,78.5447,78.5361,78.5361,11620.0
2019-01-18 13:00:00,91.55,91.56,91.55,91.56,7046.0,78.5361,78.5447,78.5361,78.5447,7046.0
2019-01-18 13:05:00,91.55,91.56,91.55,91.55,26581.0,78.5361,78.5447,78.5361,78.5361,26581.0
2019-01-18 13:10:00,91.55,91.56,91.55,91.55,12416.0,78.5361,78.5447,78.5361,78.5361,12416.0
2019-01-18 13:15:00,91.55,91.56,91.55,91.55,49322.0,78.5361,78.5447,78.5361,78.5361,49322.0
2019-01-18 13:20:00,91.55,91.56,91.55,91.55,28298.0,78.5361,78.5447,78.5361,78.5361,28298.0
2019-01-18 13:25:00,91.55,91.56,91.55,91.55,45268.0,78.5361,78.5447,78.5361,78.5361,45268.0
2019-01-18 13:30:00,91.55,91.56,91.55,91.55,21891.0,78.5361,78.5447,78.5361,78.5361,21891.0
2019-01-18 13:35:00,91.55,91.56,91.55,91.56,121626.0,78.5361,78.5447,78.5361,78.5447,121626.0
2019-01-18 13:40:00,91.55,91.56,91.55,91.55,16209.0,78.5361,78.5447,78.5361,78.5361,16209.0
2019-01-18 13:45:00,91.55,91.56,91.55,91.55,6600.0,78.5361,78.5447,78.5361,78.5361,6600.0
2019-01-18 13:50:00,91.55,91.56,91.55,91.55,16326.0,78.5361,78.5447,78.5361,78.5361,16326.0
2019-01-18 13:55:00,91.55,91.56,91.55,91.55,12071.0,78.5361,78.5447,78.5361,78.5361,12071.0
2019-01-18 14:00:00,91.55,91.56,91.55,91.55,13659.0,78.5361,78.5447,78.5361,78.5361,13659.0
2019-01-18 14:05:00,91.55,91.56,91.55,91.55,4404.0,78.5361,78.5447,78.5361,78.5361,4404.0
2019-01-18 14:10:00,91.55,91.56,91.55,91.55,12132.0,78.5361,78.5447,78.5361,78.5361,12132.0
2019-01-18 14:15:00,91.55,91.56,91.55,91.55,8427.0,78.5361,78.5447,78.5361,78.5361,8427.0
2019-01-18 14:20:00,91.55,91.56,91.55,91.55,47433.0,78.5361,78.5447,78.5361,78.5361,47433.0
2019-01-18 14:25:00,91.55,91.56,91.55,91.55,8593.0,78.5361,78.5447,78.5361,78.5361,8593.0
2019-01-18 14:30:00,91.55,91.56,91.55,91.55,17346.0,78.5361,78.5447,78.5361,78.5361,17346.0
2019-01-18 14:35:00,91.55,91.56,91.55,91.55,10232.0,78.5361,78.5447,78.5361,78.5361,10232.0
2019-01-18 14:40:00,91.55,91.56,91.55,91.55,4407.0,78.5361,78.5447,78.5361,78.5361,4407.0
2019-01-18 14:45:00,91.55,91.56,91.55,91.55,127830.0,78.5361,78.5447,78.5361,78.5361,127830.0
2019-01-18 14:50:00,91.55,91.56,91.55,91.55,52478.0,78.5361,78.5447,78.5361,78.5361,52478.0
2019-01-18 14:55:00,91.55,91.56,91.55,91.55,19871.0,78.5361,78.5447,78.5361,78.5361,19871.0
2019-01-18 15:00:00,91.55,91.56,91.55,91.56,19925.0,78.5361,78.5447,78.5361,78.5447,19925.0
2019-01-18 15:05:00,91.56,91.56,91.55,91.55,7656.0,78.5447,78.5447,78.5361,78.5361,7656.0
2019-01-18 15:10:00,91.55,91.56,91.55,91.55,11779.0,78.5361,78.5447,78.5361,78.5361,11779.0
2019-01-18 15:15:00,91.56,91.56,91.55,91.55,3682.0,78.5447,78.5447,78.5361,78.5361,3682.0
2019-01-18 15:20:00,91.56,91.56,91.55,91.55,4911.0,78.5447,78.5447,78.5361,78.5361,4911.0
2019-01-18 15:25:00,91.56,91.56,91.55,91.55,7554.0,78.5447,78.5447,78.5361,78.5361,7554.0
2019-01-18 15:30:00,91.55,91.56,91.55,91.55,4489.0,78.5361,78.5447,78.5361,78.5361,4489.0
2019-01-18 15:35:00,91.55,91.56,91.55,91.55,5042.0,78.5361,78.5447,78.5361,78.5361,5042.0
2019-01-18 15:40:00,91.56,91.56,91.55,91.55,5932.0,78.5447,78.5447,78.5361,78.5361,5932.0
2019-01-18 15:45:00,91.56,91.56,91.55,91.55,20923.0,78.5447,78.5447,78.5361,78.5361,20923.0
2019-01-18 15:50:00,91.55,91.56,91.55,91.55,96664.0,78.5361,78.5447,78.5361,78.5361,96664.0
2019-01-18 15:55:00,91.55,91.56,91.55,91.55,161514.0,78.5361,78.5447,78.5361,78.5361,161514.0
2019-01-22 09:30:00,91.56,91.57,91.56,91.56,27542.0,78.5447,78.5533,78.5447,78.5447,27542.0
2019-01-22 09:35:00,91.56,91.57,91.56,91.56,3269.0,78.5447,78.5533,78.5447,78.5447,3269.0
2019-01-22 09:40:00,91.56,91.57,91.56,91.57,13383.0,78.5447,78.5533,78.5447,78.5533,13383.0
2019-01-22 09:45:00,91.57,91.57,91.56,91.56,3862.0,78.5533,78.5533,78.5447,78.5447,3862.0
2019-01-22 09:50:00,91.57,91.57,91.56,91.57,26809.0,78.5533,78.5533,78.5447,78.5533,26809.0
2019-01-22 09:55:00,91.56,91.57,91.56,91.56,8406.0,78.5447,78.5533,78.5447,78.5447,8406.0
2019-01-22 10:00:00,91.57,91.57,91.56,91.56,4075.0,78.5533,78.5533,78.5447,78.5447,4075.0
2019-01-22 10:05:00,91.56,91.57,91.56,91.56,5605.0,78.5447,78.5533,78.5447,78.5447,5605.0
2019-01-22 10:10:00,91.56,91.57,91.56,91.56,5144.0,78.5447,78.5533,78.5447,78.5447,5144.0
2019-01-22 10:15:00,91.56,91.57,91.56,91.57,21413.0,78.5447,78.5533,78.5447,78.5533,21413.0
2019-01-22 10:20:00,91.57,91.57,91.56,91.57,218.0,78.5533,78.5533,78.5447,78.5533,218.0
2019-01-22 10:25:00,91.56,91.57,91.56,91.56,2866.0,78.5447,78.5533,78.5447,78.5447,2866.0
2019-01-22 10:30:00,91.56,91.57,91.56,91.56,1090.0,78.5447,78.5533,78.5447,78.5447,1090.0
2019-01-22 10:35:00,91.57,91.57,91.56,91.56,1163.0,78.5533,78.5533,78.5447,78.5447,1163.0
2019-01-22 10:40:00,91.56,91.57,91.56,91.56,4929.0,78.5447,78.5533,78.5447,78.5447,4929.0
2019-01-22 10:45:00,91.56,91.57,91.56,91.56,42510.0,78.5447,78.5533,78.5447,78.5447,42510.0
2019-01-22 10:50:00,91.56,91.57,91.56,91.57,9709.0,78.5447,78.5533,78.5447,78.5533,9709.0
2019-01-22 10:55:00,91.56,91.57,91.56,91.56,3210.0,78.5447,78.5533,78.5447,78.5447,3210.0
2019-01-22 11:00:00,91.56,91.57,91.56,91.57,22450.0,78.5447,78.5533,78.5447,78.5533,22450.0
2019-01-22 11:05:00,91.57,91.57,91.56,91.56,8238.0,78.5533,78.5533,78.5447,78.5447,8238.0
2019-01-22 11:10:00,91.57,91.57,91.56,91.56,5381.0,78.5533,78.5533,78.5447,78.5447,5381.0
2019-01-22 11:15:00,91.56,91.57,91.56,91.56,6845.0,78.5447,78.5533,78.5447,78.5447,6845.0
2019-01-22 11:20:00,91.57,91.57,91.56,91.56,18495.0,78.5533,78.5533,78.5447,78.5447,18495.0
2019-01-22 11:25:00,91.56,91.57,91.56,91.56,899.0,78.5447,78.5533,78.5447,78.5447,899.0
2019-01-22 11:30:00,91.56,91.57,91.56,91.56,2713.0,78.5447,78.5533,78.5447,78.5447,2713.0
2019-01-22 11:35:00,91.56,91.57,91.56,91.56,1498.0,78.5447,78.5533,78.5447,78.5447,1498.0
2019-01-22 11:40:00,91.56,91.57,91.56,91.57,5200.0,78.5447,78.5533,78.5447,78.5533,5200.0
2019-01-22 11:45:00,91.56,91.57,91.56,91.56,2210.0,78.5447,78.5533,78.5447,78.5447,2210.0
2019-01-22 11:50:00,91.57,91.57,91.56,91.57,10419.0,78.5533,78.5533,78.5447,78.5533,10419.0
2019-01-22 11:55:00,91.56,91.57,91.56,91.56,2314.0,78.5447,78.5533,78.5447,78.5447,2314.0
2019-01-22 12:00:00,91.56,91.57,91.56,91.56,12677.0,78.5447,78.5533,78.5447,78.5447,12677.0
2019-01-22 12:05:00,91.56,91.57,91.56,91.56,10016.0,78.5447,78.5533,78.5447,78.5447,10016.0
2019-01-22 12:10:00,91.56,91.57,91.56,91.57,5033.0,78.5447,78.5533,78.5447,78.5533,5033.0
2019-01-22 12:15:00,91.56,91.57,91.56,91.56,1845.0,78.5447,78.5533,78.5447,78.5447,1845.0
2019-01-22 12:20:00,91.57,91.57,91.56,91.56,2531.0,78.5533,78.5533,78.5447,78.5447,2531.0
2019-01-22 12:25:00,91.57,91.57,91.56,91.56,1849.0,78.5533,78.5533,78.5447,78.5447,1849.0
2019-01-22 12:30:00,91.56,91.57,91.56,91.56,2442.0,78.5447,78.5533,78.5447,78.5447,2442.0
2019-01-22 12:35:00,91.56,91.57,91.56,91.56,1395.0,78.5447,78.5533,78.5447,78.5447,1395.0
2019-01-22 12:40:00,91.56,91.57,91.56,91.57,4396.0,78.5447,78.5533,78.5447,78.5533,4396.0
2019-01-22 12:45:00,91.57,91.57,91.56,91.57,14619.0,78.5533,78.5533,78.5447,78.5533,14619.0
2019-01-22 12:50:00,91.56,91.57,91.56,91.57,1561.0,78.5447,78.5533,78.5447,78.5533,1561.0
2019-01-22 12:55:00,91.56,91.57,91.56,91.56,21317.0,78.5447,78.5533,78.5447,78.5447,21317.0
2019-01-22 13:00:00,91.56,91.57,91.56,91.56,2949.0,78.5447,78.5533,78.5447,78.5447,2949.0
2019-01-22 13:05:00,91.56,91.57,91.56,91.57,1802.0,78.5447,78.5533,78.5447,78.5533,1802.0
2019-01-22 13:10:00,91.56,91.57,91.56,91.56,4226.0,78.5447,78.5533,78.5447,78.5447,4226.0
2019-01-22 13:15:00,91.57,91.57,91.55,91.56,151729.0,78.5533,78.5533,78.5361,78.5447,151729.0
2019-01-22 13:20:00,91.56,91.56,91.55,91.56,1490.0,78.5447,78.5447,78.5361,78.5447,1490.0
2019-01-22 13:25:00,91.56,91.56,91.55,91.56,12746.0,78.5447,78.5447,78.5361,78.5447,12746.0
2019-01-22 13:30:00,91.56,91.57,91.55,91.57,65822.0,78.5447,78.5533,78.5361,78.5533,65822.0
2019-01-22 13:35:00,91.56,91.57,91.56,91.56,1719.0,78.5447,78.5533,78.5447,78.5447,1719.0
2019-01-22 13:40:00,91.56,91.57,91.56,91.57,25061.0,78.5447,78.5533,78.5447,78.5533,25061.0
2019-01-22 13:45:00,91.56,91.57,91.56,91.57,40710.0,78.5447,78.5533,78.5447,78.5533,40710.0
2019-01-22 13:50:00,91.56,91.57,91.56,91.57,1000.0,78.5447,78.5533,78.5447,78.5533,1000.0
2019-01-22 13:55:00,91.56,91.57,91.56,91.56,2300.0,78.5447,78.5533,78.5447,78.5447,2300.0
2019-01-22 14:00:00,91.56,91.57,91.56,91.56,57583.0,78.5447,78.5533,78.5447,78.5447,57583.0
2019-01-22 14:05:00,91.56,91.57,91.56,91.56,143799.0,78.5447,78.5533,78.5447,78.5447,143799.0
2019-01-22 14:10:00,91.56,91.57,91.56,91.56,146363.0,78.5447,78.5533,78.5447,78.5447,146363.0
2019-01-22 14:15:00,91.56,91.57,91.56,91.56,11469.0,78.5447,78.5533,78.5447,78.5447,11469.0
2019-01-22 14:20:00,91.56,91.57,91.56,91.56,23882.0,78.5447,78.5533,78.5447,78.5447,23882.0
2019-01-22 14:25:00,91.56,91.57,91.56,91.56,106287.0,78.5447,78.5533,78.5447,78.5447,106287.0
2019-01-22 14:30:00,91.57,91.57,91.56,91.56,147817.0,78.5533,78.5533,78.5447,78.5447,147817.0
2019-01-22 14:35:00,91.56,91.57,91.56,91.56,13188.0,78.5447,78.5533,78.5447,78.5447,13188.0
2019-01-22 14:40:00,91.57,91.57,91.56,91.57,20655.0,78.5533,78.5533,78.5447,78.5533,20655.0
2019-01-22 14:45:00,91.56,91.57,91.56,91.56,2783.0,78.5447,78.5533,78.5447,78.5447,2783.0
2019-01-22 14:50:00,91.56,91.57,91.56,91.57,18829.0,78.5447,78.5533,78.5447,78.5533,18829.0
2019-01-22 14:55:00,91.56,91.57,91.56,91.56,12861.0,78.5447,78.5533,78.5447,78.5447,12861.0
2019-01-22 15:00:00,91.56,91.57,91.56,91.56,7912.0,78.5447,78.5533,78.5447,78.5447,7912.0
2019-01-22 15:05:00,91.56,91.57,91.56,91.56,44195.0,78.5447,78.5533,78.5447,78.5447,44195.0
2019-01-22 15:10:00,91.56,91.57,91.56,91.56,9376.0,78.5447,78.5533,78.5447,78.5447,9376.0
2019-01-22 15:15:00,91.56,91.57,91.56,91.56,5314.0,78.5447,78.5533,78.5447,78.5447,5314.0
2019-01-22 15:20:00,91.56,91.57,91.56,91.56,21926.0,78.5447,78.5533,78.5447,78.5447,21926.0
2019-01-22 15:25:00,91.56,91.57,91.56,91.57,7521.0,78.5447,78.5533,78.5447,78.5533,7521.0
2019-01-22 15:30:00,91.56,91.57,91.56,91.56,19780.0,78.5447,78.5533,78.5447,78.5447,19780.0
2019-01-22 15:35:00,91.56,91.57,91.56,91.56,23087.0,78.5447,78.5533,78.5447,78.5447,23087.0
2019-01-22 15:40:00,91.56,91.57,91.56,91.56,68577.0,78.5447,78.5533,78.5447,78.5447,68577.0
2019-01-22 15:45:00,91.56,91.57,91.56,91.56,114618.0,78.5447,78.5533,78.5447,78.5447,114618.0
2019-01-22 15:50:00,91.56,91.57,91.56,91.56,40315.0,78.5447,78.5533,78.5447,78.5447,40315.0
2019-01-22 15:55:00,91.56,91.57,91.56,91.57,62350.0,78.5447,78.5533,78.5447,78.5533,62350.0
2019-01-23 09:30:00,91.58,91.58,91.57,91.58,81568.0,78.5618,78.5618,78.5533,78.5618,81568.0
2019-01-23 09:35:00,91.57,91.58,91.57,91.57,11424.0,78.5533,78.5618,78.5533,78.5533,11424.0
2019-01-23 09:40:00,91.57,91.58,91.57,91.57,10120.0,78.5533,78.5618,78.5533,78.5533,10120.0
2019-01-23 09:45:00,91.58,91.58,91.57,91.57,1675.0,78.5618,78.5618,78.5533,78.5533,1675.0
2019-01-23 09:50:00,91.57,91.58,91.57,91.57,1492.0,78.5533,78.5618,78.5533,78.5533,1492.0
2019-01-23 09:55:00,91.57,91.58,91.57,91.57,640.0,78.5533,78.5618,78.5533,78.5533,640.0
2019-01-23 10:00:00,91.57,91.58,91.57,91.57,954.0,78.5533,78.5618,78.5533,78.5533,954.0
2019-01-23 10:05:00,91.58,91.58,91.57,91.58,3382.0,78.5618,78.5618,78.5533,78.5618,3382.0
2019-01-23 10:10:00,91.57,91.58,91.57,91.58,11107.0,78.5533,78.5618,78.5533,78.5618,11107.0
2019-01-23 10:15:00,91.57,91.58,91.57,91.58,1080.0,78.5533,78.5618,78.5533,78.5618,1080.0
2019-01-23 10:20:00,91.57,91.58,91.57,91.58,166066.0,78.5533,78.5618,78.5533,78.5618,166066.0
2019-01-23 10:25:00,91.58,91.58,91.57,91.58,10925.0,78.5618,78.5618,78.5533,78.5618,10925.0
2019-01-23 10:30:00,91.57,91.58,91.57,91.57,3200.0,78.5533,78.5618,78.5533,78.5533,3200.0
2019-01-23 10:35:00,91.57,91.58,91.57,91.57,2805.0,78.5533,78.5618,78.5533,78.5533,2805.0
2019-01-23 10:40:00,91.57,91.58,91.57,91.57,7760.0,78.5533,78.5618,78.5533,78.5533,7760.0
2019-01-23 10:45:00,91.57,91.58,91.57,91.58,3831.0,78.5533,78.5618,78.5533,78.5618,3831.0
2019-01-23 10:50:00,91.58,91.58,91.57,91.57,23228.0,78.5618,78.5618,78.5533,78.5533,23228.0
2019-01-23 10:55:00,91.58,91.58,91.57,91.57,8437.0,78.5618,78.5618,78.5533,78.5533,8437.0
2019-01-23 11:00:00,91.57,91.58,91.57,91.57,5046.0,78.5533,78.5618,78.5533,78.5533,5046.0
2019-01-23 11:05:00,91.57,91.58,91.57,91.57,3718.0,78.5533,78.5618,78.5533,78.5533,3718.0
2019-01-23 11:10:00,91.57,91.58,91.57,91.57,6079.0,78.5533,78.5618,78.5533,78.5533,6079.0
2019-01-23 11:15:00,91.57,91.58,91.57,91.57,4013.0,78.5533,78.5618,78.5533,78.5533,4013.0
2019-01-23 11:20:00,91.57,91.58,91.57,91.57,8803.0,78.5533,78.5618,78.5533,78.5533,8803.0
2019-01-23 11:25:00,91.57,91.58,91.57,91.57,7000.0,78.5533,78.5618,78.5533,78.5533,7000.0
2019-01-23 11:30:00,91.57,91.58,91.57,91.57,2969.0,78.5533,78.5618,78.5533,78.5533,2969.0
2019-01-23 11:35:00,91.57,91.58,91.57,91.57,8116.0,78.5533,78.5618,78.5533,78.5533,8116.0
2019-01-23 11:40:00,91.57,91.57,91.57,91.57,4400.0,78.5533,78.5533,78.5533,78.5533,4400.0
2019-01-23 11:45:00,91.57,91.58,91.57,91.57,16900.0,78.5533,78.5618,78.5533,78.5533,16900.0
2019-01-23 11:50:00,91.57,91.58,91.57,91.57,19806.0,78.5533,78.5618,78.5533,78.5533,19806.0
2019-01-23 11:55:00,91.57,91.58,91.57,91.57,7032.0,78.5533,78.5618,78.5533,78.5533,7032.0
2019-01-23 12:00:00,91.57,91.58,91.57,91.57,11096.0,78.5533,78.5618,78.5533,78.5533,11096.0
2019-01-23 12:05:00,91.57,91.58,91.57,91.57,7974.0,78.5533,78.5618,78.5533,78.5533,7974.0
2019-01-23 12:10:00,91.57,91.58,91.57,91.57,3110.0,78.5533,78.5618,78.5533,78.5533,3110.0
2019-01-23 12:15:00,91.57,91.57,91.57,91.57,1200.0,78.5533,78.5533,78.5533,78.5533,1200.0
2019-01-23 12:20:00,91.57,91.58,91.57,91.57,5647.0,78.5533,78.5618,78.5533,78.5533,5647.0
2019-01-23 12:25:00,91.57,91.58,91.57,91.57,8431.0,78.5533,78.5618,78.5533,78.5533,8431.0
2019-01-23 12:30:00,91.57,91.58,91.57,91.57,7900.0,78.5533,78.5618,78.5533,78.5533,7900.0
2019-01-23 12:35:00,91.57,91.58,91.57,91.57,3980.0,78.5533,78.5618,78.5533,78.5533,3980.0
2019-01-23 12:40:00,91.58,91.58,91.57,91.57,9952.0,78.5618,78.5618,78.5533,78.5533,9952.0
2019-01-23 12:45:00,91.58,91.58,91.57,91.57,7393.0,78.5618,78.5618,78.5533,78.5533,7393.0
2019-01-23 12:50:00,91.58,91.58,91.57,91.58,10220.0,78.5618,78.5618,78.5533,78.5618,10220.0
2019-01-23 12:55:00,91.58,91.58,91.57,91.58,7013.0,78.5618,78.5618,78.5533,78.5618,7013.0
2019-01-23 13:00:00,91.58,91.58,91.57,91.58,15212.0,78.5618,78.5618,78.5533,78.5618,15212.0
2019-01-23 13:05:00,91.57,91.58,91.57,91.57,9100.0,78.5533,78.5618,78.5533,78.5533,9100.0
2019-01-23 13:10:00,91.57,91.58,91.57,91.58,9821.0,78.5533,78.5618,78.5533,78.5618,9821.0
2019-01-23 13:15:00,91.57,91.58,91.57,91.58,23653.0,78.5533,78.5618,78.5533,78.5618,23653.0
2019-01-23 13:20:00,91.58,91.58,91.57,91.57,5259.0,78.5618,78.5618,78.5533,78.5533,5259.0
2019-01-23 13:25:00,91.58,91.58,91.57,91.58,6045.0,78.5618,78.5618,78.5533,78.5618,6045.0
2019-01-23 13:30:00,91.57,91.58,91.57,91.57,2634.0,78.5533,78.5618,78.5533,78.5533,2634.0
2019-01-23 13:35:00,91.57,91.58,91.57,91.57,6759.0,78.5533,78.5618,78.5533,78.5533,6759.0
2019-01-23 13:40:00,91.57,91.58,91.57,91.57,74142.0,78.5533,78.5618,78.5533,78.5533,74142.0
2019-01-23 13:45:00,91.57,91.58,91.57,91.57,18700.0,78.5533,78.5618,78.5533,78.5533,18700.0
2019-01-23 13:50:00,91.58,91.58,91.57,91.58,6645.0,78.5618,78.5618,78.5533,78.5618,6645.0
2019-01-23 13:55:00,91.57,91.58,91.57,91.58,14882.0,78.5533,78.5618,78.5533,78.5618,14882.0
2019-01-23 14:00:00,91.57,91.58,91.57,91.57,40438.0,78.5533,78.5618,78.5533,78.5533,40438.0
2019-01-23 14:05:00,91.58,91.58,91.57,91.57,11198.0,78.5618,78.5618,78.5533,78.5533,11198.0
2019-01-23 14:10:00,91.58,91.58,91.57,91.57,53669.0,78.5618,78.5618,78.5533,78.5533,53669.0
2019-01-23 14:15:00,91.57,91.58,91.57,91.58,105626.0,78.5533,78.5618,78.5533,78.5618,105626.0
2019-01-23 14:20:00,91.57,91.58,91.57,91.57,28428.0,78.5533,78.5618,78.5533,78.5533,28428.0
2019-01-23 14:25:00,91.57,91.58,91.57,91.57,11623.0,78.5533,78.5618,78.5533,78.5533,11623.0
2019-01-23 14:30:00,91.57,91.58,91.57,91.57,27504.0,78.5533,78.5618,78.5533,78.5533,27504.0
2019-01-23 14:35:00,91.57,91.58,91.57,91.57,9417.0,78.5533,78.5618,78.5533,78.5533,9417.0
2019-01-23 14:40:00,91.57,91.58,91.57,91.58,10344.0,78.5533,78.5618,78.5533,78.5618,10344.0
2019-01-23 14:45:00,91.57,91.58,91.57,91.57,45596.0,78.5533,78.5618,78.5533,78.5533,45596.0
2019-01-23 14:50:00,91.57,91.58,91.57,91.57,54405.0,78.5533,78.5618,78.5533,78.5533,54405.0
2019-01-23 14:55:00,91.57,91.58,91.57,91.57,52295.0,78.5533,78.5618,78.5533,78.5533,52295.0
2019-01-23 15:00:00,91.57,91.58,91.57,91.57,28570.0,78.5533,78.5618,78.5533,78.5533,28570.0
2019-01-23 15:05:00,91.57,91.58,91.57,91.57,7420.0,78.5533,78.5618,78.5533,78.5533,7420.0
2019-01-23 15:10:00,91.57,91.58,91.57,91.57,17843.0,78.5533,78.5618,78.5533,78.5533,17843.0
2019-01-23 15:15:00,91.57,91.58,91.57,91.57,4911.0,78.5533,78.5618,78.5533,78.5533,4911.0
2019-01-23 15:20:00,91.57,91.58,91.57,91.57,29052.0,78.5533,78.5618,78.5533,78.5533,29052.0
2019-01-23 15:25:00,91.57,91.58,91.57,91.57,7159.0,78.5533,78.5618,78.5533,78.5533,7159.0
2019-01-23 15:30:00,91.57,91.58,91.57,91.57,48551.0,78.5533,78.5618,78.5533,78.5533,48551.0
2019-01-23 15:35:00,91.57,91.58,91.57,91.57,31188.0,78.5533,78.5618,78.5533,78.5533,31188.0
2019-01-23 15:40:00,91.57,91.58,91.57,91.58,17998.0,78.5533,78.5618,78.5533,78.5618,17998.0
2019-01-23 15:45:00,91.58,91.58,91.57,91.57,42486.0,78.5618,78.5618,78.5533,78.5533,42486.0
2019-01-23 15:50:00,91.57,91.58,91.57,91.57,30048.0,78.5533,78.5618,78.5533,78.5533,30048.0
2019-01-23 15:55:00,91.57,91.58,91.57,91.58,53369.0,78.5533,78.5618,78.5533,78.5618,53369.0
2019-01-24 09:30:00,91.59,91.6,91.59,91.59,24005.0,78.5704,78.579,78.5704,78.5704,24005.0
2019-01-24 09:35:00,91.6,91.6,91.59,91.59,5970.0,78.579,78.579,78.5704,78.5704,5970.0
2019-01-24 09:40:00,91.59,91.6,91.59,91.59,205.0,78.5704,78.579,78.5704,78.5704,205.0
2019-01-24 09:45:00,91.6,91.6,91.59,91.59,4625.0,78.579,78.579,78.5704,78.5704,4625.0
2019-01-24 09:50:00,91.59,91.6,91.59,91.59,13340.0,78.5704,78.579,78.5704,78.5704,13340.0
2019-01-24 09:55:00,91.6,91.6,91.59,91.6,2246.0,78.579,78.579,78.5704,78.579,2246.0
2019-01-24 10:00:00,91.59,91.6,91.59,91.59,1779.0,78.5704,78.579,78.5704,78.5704,1779.0
2019-01-24 10:05:00,91.59,91.6,91.59,91.59,1345.0,78.5704,78.579,78.5704,78.5704,1345.0
2019-01-24 10:10:00,91.6,91.6,91.59,91.59,750.0,78.579,78.579,78.5704,78.5704,750.0
2019-01-24 10:15:00,91.6,91.6,91.59,91.59,336098.0,78.579,78.579,78.5704,78.5704,336098.0
2019-01-24 10:20:00,91.6,91.6,91.59,91.6,15788.0,78.579,78.579,78.5704,78.579,15788.0
2019-01-24 10:25:00,91.59,91.6,91.59,91.6,22185.0,78.5704,78.579,78.5704,78.579,22185.0
2019-01-24 10:30:00,91.6,91.6,91.59,91.6,6848.0,78.579,78.579,78.5704,78.579,6848.0
2019-01-24 10:35:00,91.59,91.6,91.59,91.59,100.0,78.5704,78.579,78.5704,78.5704,100.0
2019-01-24 10:40:00,91.59,91.6,91.59,91.6,46824.0,78.5704,78.579,78.5704,78.579,46824.0
2019-01-24 10:45:00,91.59,91.6,91.59,91.59,2731.0,78.5704,78.579,78.5704,78.5704,2731.0
2019-01-24 10:50:00,91.59,91.6,91.59,91.59,2315.0,78.5704,78.579,78.5704,78.5704,2315.0
2019-01-24 10:55:00,91.59,91.6,91.59,91.59,9489.0,78.5704,78.579,78.5704,78.5704,9489.0
2019-01-24 11:00:00,91.6,91.6,91.59,91.59,1445.0,78.579,78.579,78.5704,78.5704,1445.0
2019-01-24 11:05:00,91.59,91.6,91.59,91.59,6634.0,78.5704,78.579,78.5704,78.5704,6634.0
2019-01-24 11:10:00,91.59,91.6,91.59,91.6,25630.0,78.5704,78.579,78.5704,78.579,25630.0
2019-01-24 11:15:00,91.59,91.6,91.59,91.59,231.0,78.5704,78.579,78.5704,78.5704,231.0
2019-01-24 11:20:00,91.59,91.6,91.59,91.6,1548.0,78.5704,78.579,78.5704,78.579,1548.0
2019-01-24 11:25:00,91.59,91.6,91.59,91.6,14990.0,78.5704,78.579,78.5704,78.579,14990.0
2019-01-24 11:30:00,91.6,91.6,91.59,91.6,9523.0,78.579,78.579,78.5704,78.579,9523.0
2019-01-24 11:35:00,91.6,91.6,91.59,91.59,2360.0,78.579,78.579,78.5704,78.5704,2360.0
2019-01-24 11:40:00,91.59,91.6,91.59,91.59,823.0,78.5704,78.579,78.5704,78.5704,823.0
2019-01-24 11:45:00,91.59,91.6,91.59,91.59,4608.0,78.5704,78.579,78.5704,78.5704,4608.0
2019-01-24 11:50:00,91.59,91.6,91.59,91.59,5961.0,78.5704,78.579,78.5704,78.5704,5961.0
2019-01-24 11:55:00,91.6,91.6,91.59,91.59,3882.0,78.579,78.579,78.5704,78.5704,3882.0
2019-01-24 12:00:00,91.6,91.6,91.59,91.59,1950.0,78.579,78.579,78.5704,78.5704,1950.0
2019-01-24 12:05:00,91.59,91.6,91.59,91.59,9152.0,78.5704,78.579,78.5704,78.5704,9152.0
2019-01-24 12:10:00,91.59,91.6,91.59,91.59,1383.0,78.5704,78.579,78.5704,78.5704,1383.0
2019-01-24 12:15:00,91.59,91.6,91.59,91.59,225.0,78.5704,78.579,78.5704,78.5704,225.0
2019-01-24 12:20:00,91.59,91.6,91.59,91.59,1331.0,78.5704,78.579,78.5704,78.5704,1331.0
2019-01-24 12:25:00,91.59,91.6,91.59,91.59,1073.0,78.5704,78.579,78.5704,78.5704,1073.0
2019-01-24 12:30:00,91.6,91.6,91.59,91.59,616.0,78.579,78.579,78.5704,78.5704,616.0
2019-01-24 12:35:00,91.6,91.6,91.59,91.6,2565.0,78.579,78.579,78.5704,78.579,2565.0
2019-01-24 12:40:00,91.6,91.6,91.6,91.6,0.0,78.579,78.579,78.579,78.579,0.0
2019-01-24 12:45:00,91.6,91.6,91.59,91.59,21469.0,78.579,78.579,78.5704,78.5704,21469.0
2019-01-24 12:50:00,91.59,91.6,91.59,91.59,519.0,78.5704,78.579,78.5704,78.5704,519.0
2019-01-24 12:55:00,91.6,91.6,91.59,91.59,212.0,78.579,78.579,78.5704,78.5704,212.0
2019-01-24 13:00:00,91.6,91.6,91.59,91.59,7271.0,78.579,78.579,78.5704,78.5704,7271.0
2019-01-24 13:05:00,91.59,91.6,91.59,91.6,19978.0,78.5704,78.579,78.5704,78.579,19978.0
2019-01-24 13:10:00,91.6,91.6,91.59,91.6,3452.0,78.579,78.579,78.5704,78.579,3452.0
2019-01-24 13:15:00,91.59,91.6,91.59,91.59,4570.0,78.5704,78.579,78.5704,78.5704,4570.0
2019-01-24 13:20:00,91.6,91.6,91.59,91.6,800.0,78.579,78.579,78.5704,78.579,800.0
2019-01-24 13:25:00,91.59,91.6,91.59,91.59,10399.0,78.5704,78.579,78.5704,78.5704,10399.0
2019-01-24 13:30:00,91.59,91.6,91.59,91.59,2406.0,78.5704,78.579,78.5704,78.5704,2406.0
2019-01-24 13:35:00,91.6,91.6,91.59,91.59,1918.0,78.579,78.579,78.5704,78.5704,1918.0
2019-01-24 13:40:00,91.59,91.6,91.59,91.59,6170.0,78.5704,78.579,78.5704,78.5704,6170.0
2019-01-24 13:45:00,91.6,91.6,91.59,91.59,1076.0,78.579,78.579,78.5704,78.5704,1076.0
2019-01-24 13:50:00,91.6,91.6,91.59,91.59,13868.0,78.579,78.579,78.5704,78.5704,13868.0
2019-01-24 13:55:00,91.59,91.6,91.59,91.6,1677.0,78.5704,78.579,78.5704,78.579,1677.0
2019-01-24 14:00:00,91.59,91.6,91.59,91.59,15855.0,78.5704,78.579,78.5704,78.5704,15855.0
2019-01-24 14:05:00,91.59,91.6,91.59,91.59,23744.0,78.5704,78.579,78.5704,78.5704,23744.0
2019-01-24 14:10:00,91.59,91.6,91.59,91.59,601.0,78.5704,78.579,78.5704,78.5704,601.0
2019-01-24 14:15:00,91.59,91.6,91.59,91.59,6256.0,78.5704,78.579,78.5704,78.5704,6256.0
2019-01-24 14:20:00,91.59,91.6,91.59,91.59,1608.0,78.5704,78.579,78.5704,78.5704,1608.0
2019-01-24 14:25:00,91.59,91.6,91.59,91.59,422.0,78.5704,78.579,78.5704,78.5704,422.0
2019-01-24 14:30:00,91.6,91.6,91.59,91.6,9640.0,78.579,78.579,78.5704,78.579,9640.0
2019-01-24 14:35:00,91.59,91.6,91.59,91.6,11307.0,78.5704,78.579,78.5704,78.579,11307.0
2019-01-24 14:40:00,91.59,91.6,91.59,91.59,17312.0,78.5704,78.579,78.5704,78.5704,17312.0
2019-01-24 14:45:00,91.59,91.6,91.59,91.59,6063.0,78.5704,78.579,78.5704,78.5704,6063.0
2019-01-24 14:50:00,91.59,91.6,91.59,91.6,8865.0,78.5704,78.579,78.5704,78.579,8865.0
2019-01-24 14:55:00,91.6,91.6,91.59,91.6,22486.0,78.579,78.579,78.5704,78.579,22486.0
2019-01-24 15:00:00,91.6,91.6,91.59,91.59,2561.0,78.579,78.579,78.5704,78.5704,2561.0
2019-01-24 15:05:00,91.6,91.6,91.59,91.59,9898.0,78.579,78.579,78.5704,78.5704,9898.0
2019-01-24 15:10:00,91.59,91.6,91.59,91.6,74351.0,78.5704,78.579,78.5704,78.579,74351.0
2019-01-24 15:15:00,91.59,91.6,91.59,91.59,79106.0,78.5704,78.579,78.5704,78.5704,79106.0
2019-01-24 15:20:00,91.59,91.6,91.59,91.59,6337.0,78.5704,78.579,78.5704,78.5704,6337.0
2019-01-24 15:25:00,91.6,91.6,91.59,91.59,10509.0,78.579,78.579,78.5704,78.5704,10509.0
2019-01-24 15:30:00,91.59,91.6,91.59,91.59,26810.0,78.5704,78.579,78.5704,78.5704,26810.0
2019-01-24 15:35:00,91.59,91.6,91.59,91.6,3205.0,78.5704,78.579,78.5704,78.579,3205.0
2019-01-24 15:40:00,91.59,91.6,91.59,91.59,18767.0,78.5704,78.579,78.5704,78.5704,18767.0
2019-01-24 15:45:00,91.59,91.6,91.59,91.59,10517.0,78.5704,78.579,78.5704,78.5704,10517.0
2019-01-24 15:50:00,91.6,91.6,91.59,91.6,35727.0,78.579,78.579,78.5704,78.579,35727.0
2019-01-24 15:55:00,91.59,91.6,91.59,91.59,73696.0,78.5704,78.579,78.5704,78.5704,73696.0
2019-01-25 09:30:00,91.59,91.6,91.59,91.59,25437.0,78.5704,78.579,78.5704,78.5704,25437.0
2019-01-25 09:35:00,91.6,91.6,91.59,91.59,627.0,78.579,78.579,78.5704,78.5704,627.0
2019-01-25 09:40:00,91.59,91.6,91.59,91.6,7589.0,78.5704,78.579,78.5704,78.579,7589.0
2019-01-25 09:45:00,91.59,91.6,91.59,91.6,1200.0,78.5704,78.579,78.5704,78.579,1200.0
2019-01-25 09:50:00,91.59,91.6,91.59,91.59,1692.0,78.5704,78.579,78.5704,78.5704,1692.0
2019-01-25 09:55:00,91.59,91.6,91.59,91.6,6036.0,78.5704,78.579,78.5704,78.579,6036.0
2019-01-25 10:00:00,91.59,91.6,91.59,91.59,17141.0,78.5704,78.579,78.5704,78.5704,17141.0
2019-01-25 10:05:00,91.59,91.6,91.59,91.59,900.0,78.5704,78.579,78.5704,78.5704,900.0
2019-01-25 10:10:00,91.59,91.6,91.59,91.59,865.0,78.5704,78.579,78.5704,78.5704,865.0
2019-01-25 10:15:00,91.59,91.6,91.59,91.59,1957.0,78.5704,78.579,78.5704,78.5704,1957.0
2019-01-25 10:20:00,91.59,91.6,91.59,91.59,9301.0,78.5704,78.579,78.5704,78.5704,9301.0
2019-01-25 10:25:00,91.59,91.6,91.59,91.59,11347.0,78.5704,78.579,78.5704,78.5704,11347.0
2019-01-25 10:30:00,91.59,91.6,91.59,91.6,7005.0,78.5704,78.579,78.5704,78.579,7005.0
2019-01-25 10:35:00,91.59,91.6,91.59,91.59,806.0,78.5704,78.579,78.5704,78.5704,806.0
2019-01-25 10:40:00,91.6,91.6,91.59,91.6,4418.0,78.579,78.579,78.5704,78.579,4418.0
2019-01-25 10:45:00,91.59,91.6,91.59,91.59,889.0,78.5704,78.579,78.5704,78.5704,889.0
2019-01-25 10:50:00,91.6,91.6,91.59,91.59,1022.0,78.579,78.579,78.5704,78.5704,1022.0
2019-01-25 10:55:00,91.59,91.6,91.59,91.59,2924.0,78.5704,78.579,78.5704,78.5704,2924.0
2019-01-25 11:00:00,91.59,91.6,91.59,91.59,1307.0,78.5704,78.579,78.5704,78.5704,1307.0
2019-01-25 11:05:00,91.59,91.6,91.59,91.59,3757.0,78.5704,78.579,78.5704,78.5704,3757.0
2019-01-25 11:10:00,91.6,91.6,91.59,91.59,400.0,78.579,78.579,78.5704,78.5704,400.0
2019-01-25 11:15:00,91.59,91.6,91.59,91.6,6879.0,78.5704,78.579,78.5704,78.579,6879.0
2019-01-25 11:20:00,91.6,91.6,91.59,91.6,6897.0,78.579,78.579,78.5704,78.579,6897.0
2019-01-25 11:25:00,91.59,91.6,91.59,91.59,1550.0,78.5704,78.579,78.5704,78.5704,1550.0
2019-01-25 11:30:00,91.59,91.6,91.59,91.6,13343.0,78.5704,78.579,78.5704,78.579,13343.0
2019-01-25 11:35:00,91.59,91.6,91.59,91.59,28495.0,78.5704,78.579,78.5704,78.5704,28495.0
2019-01-25 11:40:00,91.59,91.6,91.59,91.6,955.0,78.5704,78.579,78.5704,78.579,955.0
2019-01-25 11:45:00,91.59,91.6,91.59,91.6,1194.0,78.5704,78.579,78.5704,78.579,1194.0
2019-01-25 11:50:00,91.59,91.6,91.59,91.6,1482.0,78.5704,78.579,78.5704,78.579,1482.0
2019-01-25 11:55:00,91.59,91.6,91.59,91.59,500.0,78.5704,78.579,78.5704,78.5704,500.0
2019-01-25 12:00:00,91.59,91.6,91.59,91.59,2071.0,78.5704,78.579,78.5704,78.5704,2071.0
2019-01-25 12:05:00,91.59,91.6,91.59,91.59,1453.0,78.5704,78.579,78.5704,78.5704,1453.0
2019-01-25 12:10:00,91.6,91.6,91.59,91.59,4286.0,78.579,78.579,78.5704,78.5704,4286.0
2019-01-25 12:15:00,91.6,91.6,91.59,91.59,5516.0,78.579,78.579,78.5704,78.5704,5516.0
2019-01-25 12:20:00,91.59,91.6,91.59,91.59,114745.0,78.5704,78.579,78.5704,78.5704,114745.0
2019-01-25 12:25:00,91.6,91.6,91.59,91.59,3199.0,78.579,78.579,78.5704,78.5704,3199.0
2019-01-25 12:30:00,91.59,91.6,91.59,91.59,10556.0,78.5704,78.579,78.5704,78.5704,10556.0
2019-01-25 12:35:00,91.59,91.6,91.59,91.59,2553.0,78.5704,78.579,78.5704,78.5704,2553.0
2019-01-25 12:40:00,91.59,91.6,91.59,91.59,17390.0,78.5704,78.579,78.5704,78.5704,17390.0
2019-01-25 12:45:00,91.59,91.6,91.59,91.59,31806.0,78.5704,78.579,78.5704,78.5704,31806.0
2019-01-25 12:50:00,91.59,91.6,91.59,91.59,9620.0,78.5704,78.579,78.5704,78.5704,9620.0
2019-01-25 12:55:00,91.59,91.6,91.59,91.59,91055.0,78.5704,78.579,78.5704,78.5704,91055.0
2019-01-25 13:00:00,91.59,91.6,91.59,91.59,24959.0,78.5704,78.579,78.5704,78.5704,24959.0
2019-01-25 13:05:00,91.6,91.6,91.59,91.59,4732.0,78.579,78.579,78.5704,78.5704,4732.0
2019-01-25 13:10:00,91.6,91.6,91.59,91.59,501629.0,78.579,78.579,78.5704,78.5704,501629.0
2019-01-25 13:15:00,91.6,91.6,91.59,91.59,4044.0,78.579,78.579,78.5704,78.5704,4044.0
2019-01-25 13:20:00,91.59,91.6,91.59,91.59,6927.0,78.5704,78.579,78.5704,78.5704,6927.0
2019-01-25 13:25:00,91.59,91.6,91.59,91.59,14265.0,78.5704,78.579,78.5704,78.5704,14265.0
2019-01-25 13:30:00,91.59,91.6,91.59,91.59,13314.0,78.5704,78.579,78.5704,78.5704,13314.0
2019-01-25 13:35:00,91.59,91.6,91.59,91.59,4150.0,78.5704,78.579,78.5704,78.5704,4150.0
2019-01-25 13:40:00,91.6,91.6,91.59,91.59,3974.0,78.579,78.579,78.5704,78.5704,3974.0
2019-01-25 13:45:00,91.59,91.6,91.59,91.59,2331.0,78.5704,78.579,78.5704,78.5704,2331.0
2019-01-25 13:50:00,91.6,91.6,91.59,91.59,8616.0,78.579,78.579,78.5704,78.5704,8616.0
2019-01-25 13:55:00,91.6,91.6,91.59,91.6,2845.0,78.579,78.579,78.5704,78.579,2845.0
2019-01-25 14:00:00,91.59,91.6,91.59,91.59,95430.0,78.5704,78.579,78.5704,78.5704,95430.0
2019-01-25 14:05:00,91.59,91.6,91.59,91.59,7676.0,78.5704,78.579,78.5704,78.5704,7676.0
2019-01-25 14:10:00,91.6,91.6,91.59,91.59,6448.0,78.579,78.579,78.5704,78.5704,6448.0
2019-01-25 14:15:00,91.59,91.6,91.59,91.59,7766.0,78.5704,78.579,78.5704,78.5704,7766.0
2019-01-25 14:20:00,91.6,91.6,91.59,91.59,4564.0,78.579,78.579,78.5704,78.5704,4564.0
2019-01-25 14:25:00,91.59,91.6,91.59,91.59,8859.0,78.5704,78.579,78.5704,78.5704,8859.0
2019-01-25 14:30:00,91.59,91.6,91.59,91.6,10001.0,78.5704,78.579,78.5704,78.579,10001.0
2019-01-25 14:35:00,91.6,91.6,91.59,91.6,12783.0,78.579,78.579,78.5704,78.579,12783.0
2019-01-25 14:40:00,91.6,91.6,91.59,91.59,14394.0,78.579,78.579,78.5704,78.5704,14394.0
2019-01-25 14:45:00,91.59,91.6,91.59,91.59,27147.0,78.5704,78.579,78.5704,78.5704,27147.0
2019-01-25 14:50:00,91.59,91.6,91.59,91.59,294461.0,78.5704,78.579,78.5704,78.5704,294461.0
2019-01-25 14:55:00,91.59,91.6,91.59,91.59,17571.0,78.5704,78.579,78.5704,78.5704,17571.0
2019-01-25 15:00:00,91.59,91.6,91.59,91.59,60805.0,78.5704,78.579,78.5704,78.5704,60805.0
2019-01-25 15:05:00,91.59,91.6,91.59,91.59,13864.0,78.5704,78.579,78.5704,78.5704,13864.0
2019-01-25 15:10:00,91.59,91.6,91.59,91.59,6641.0,78.5704,78.579,78.5704,78.5704,6641.0
2019-01-25 15:15:00,91.59,91.6,91.59,91.59,35963.0,78.5704,78.579,78.5704,78.5704,35963.0
2019-01-25 15:20:00,91.59,91.6,91.59,91.59,8719.0,78.5704,78.579,78.5704,78.5704,8719.0
2019-01-25 15:25:00,91.59,91.6,91.59,91.59,7180.0,78.5704,78.579,78.5704,78.5704,7180.0
2019-01-25 15:30:00,91.59,91.6,91.59,91.59,8082.0,78.5704,78.579,78.5704,78.5704,8082.0
2019-01-25 15:35:00,91.59,91.6,91.59,91.6,12282.0,78.5704,78.579,78.5704,78.579,12282.0
2019-01-25 15:40:00,91.6,91.6,91.59,91.59,25845.0,78.579,78.579,78.5704,78.5704,25845.0
2019-01-25 15:45:00,91.59,91.6,91.59,91.59,46864.0,78.5704,78.579,78.5704,78.5704,46864.0
2019-01-25 15:50:00,91.6,91.6,91.59,91.59,49210.0,78.579,78.579,78.5704,78.5704,49210.0
2019-01-25 15:55:00,91.59,91.6,91.59,91.59,22478.0,78.5704,78.579,78.5704,78.5704,22478.0
2019-01-28 09:30:00,91.61,91.61,91.6,91.6,102397.0,78.5876,78.5876,78.579,78.579,102397.0
2019-01-28 09:35:00,91.61,91.61,91.6,91.6,22416.0,78.5876,78.5876,78.579,78.579,22416.0
2019-01-28 09:40:00,91.61,91.61,91.6,91.61,1591.0,78.5876,78.5876,78.579,78.5876,1591.0
2019-01-28 09:45:00,91.6,91.61,91.6,91.6,1333.0,78.579,78.5876,78.579,78.579,1333.0
2019-01-28 09:50:00,91.6,91.61,91.6,91.6,1424.0,78.579,78.5876,78.579,78.579,1424.0
2019-01-28 09:55:00,91.61,91.61,91.6,91.6,2882.0,78.5876,78.5876,78.579,78.579,2882.0
2019-01-28 10:00:00,91.61,91.61,91.6,91.6,6714.0,78.5876,78.5876,78.579,78.579,6714.0
2019-01-28 10:05:00,91.61,91.61,91.6,91.61,4407.0,78.5876,78.5876,78.579,78.5876,4407.0
2019-01-28 10:10:00,91.61,91.61,91.6,91.61,658.0,78.5876,78.5876,78.579,78.5876,658.0
2019-01-28 10:15:00,91.6,91.61,91.6,91.6,9531.0,78.579,78.5876,78.579,78.579,9531.0
2019-01-28 10:20:00,91.6,91.61,91.6,91.6,9364.0,78.579,78.5876,78.579,78.579,9364.0
2019-01-28 10:25:00,91.6,91.61,91.6,91.61,1963.0,78.579,78.5876,78.579,78.5876,1963.0
2019-01-28 10:30:00,91.61,91.61,91.6,91.6,2152.0,78.5876,78.5876,78.579,78.579,2152.0
2019-01-28 10:35:00,91.61,91.61,91.6,91.6,5919.0,78.5876,78.5876,78.579,78.579,5919.0
2019-01-28 10:40:00,91.6,91.61,91.6,91.6,2291.0,78.579,78.5876,78.579,78.579,2291.0
2019-01-28 10:45:00,91.61,91.61,91.6,91.61,2474.0,78.5876,78.5876,78.579,78.5876,2474.0
2019-01-28 10:50:00,91.6,91.61,91.6,91.61,4146.0,78.579,78.5876,78.579,78.5876,4146.0
2019-01-28 10:55:00,91.61,91.61,91.6,91.6,1077.0,78.5876,78.5876,78.579,78.579,1077.0
2019-01-28 11:00:00,91.6,91.61,91.6,91.6,35167.0,78.579,78.5876,78.579,78.579,35167.0
2019-01-28 11:05:00,91.6,91.61,91.6,91.6,1808.0,78.579,78.5876,78.579,78.579,1808.0
2019-01-28 11:10:00,91.61,91.61,91.6,91.6,19032.0,78.5876,78.5876,78.579,78.579,19032.0
2019-01-28 11:15:00,91.61,91.61,91.6,91.61,1610.0,78.5876,78.5876,78.579,78.5876,1610.0
2019-01-28 11:20:00,91.61,91.61,91.6,91.61,250.0,78.5876,78.5876,78.579,78.5876,250.0
2019-01-28 11:25:00,91.6,91.61,91.6,91.6,6589.0,78.579,78.5876,78.579,78.579,6589.0
2019-01-28 11:30:00,91.61,91.61,91.6,91.6,1227.0,78.5876,78.5876,78.579,78.579,1227.0
2019-01-28 11:35:00,91.6,91.61,91.6,91.6,1115.0,78.579,78.5876,78.579,78.579,1115.0
2019-01-28 11:40:00,91.61,91.61,91.6,91.6,5452.0,78.5876,78.5876,78.579,78.579,5452.0
2019-01-28 11:45:00,91.61,91.61,91.6,91.61,3126.0,78.5876,78.5876,78.579,78.5876,3126.0
2019-01-28 11:50:00,91.61,91.61,91.6,91.61,10061.0,78.5876,78.5876,78.579,78.5876,10061.0
2019-01-28 11:55:00,91.61,91.61,91.6,91.61,2459.0,78.5876,78.5876,78.579,78.5876,2459.0
2019-01-28 12:00:00,91.6,91.61,91.6,91.6,765.0,78.579,78.5876,78.579,78.579,765.0
2019-01-28 12:05:00,91.61,91.61,91.6,91.61,4625.0,78.5876,78.5876,78.579,78.5876,4625.0
2019-01-28 12:10:00,91.61,91.61,91.6,91.61,3376.0,78.5876,78.5876,78.579,78.5876,3376.0
2019-01-28 12:15:00,91.61,91.61,91.6,91.61,5631.0,78.5876,78.5876,78.579,78.5876,5631.0
2019-01-28 12:20:00,91.6,91.61,91.6,91.6,3441.0,78.579,78.5876,78.579,78.579,3441.0
2019-01-28 12:25:00,91.6,91.61,91.6,91.61,300.0,78.579,78.5876,78.579,78.5876,300.0
2019-01-28 12:30:00,91.6,91.61,91.6,91.61,2648.0,78.579,78.5876,78.579,78.5876,2648.0
2019-01-28 12:35:00,91.61,91.61,91.6,91.61,6807.0,78.5876,78.5876,78.579,78.5876,6807.0
2019-01-28 12:40:00,91.61,91.61,91.6,91.61,5923.0,78.5876,78.5876,78.579,78.5876,5923.0
2019-01-28 12:45:00,91.61,91.61,91.6,91.61,5857.0,78.5876,78.5876,78.579,78.5876,5857.0
2019-01-28 12:50:00,91.61,91.61,91.6,91.61,7102.0,78.5876,78.5876,78.579,78.5876,7102.0
2019-01-28 12:55:00,91.61,91.61,91.6,91.61,5423.0,78.5876,78.5876,78.579,78.5876,5423.0
2019-01-28 13:00:00,91.61,91.61,91.6,91.61,37381.0,78.5876,78.5876,78.579,78.5876,37381.0
2019-01-28 13:05:00,91.61,91.61,91.6,91.61,36273.0,78.5876,78.5876,78.579,78.5876,36273.0
2019-01-28 13:10:00,91.61,91.61,91.6,91.61,2885.0,78.5876,78.5876,78.579,78.5876,2885.0
2019-01-28 13:15:00,91.61,91.61,91.6,91.61,39422.0,78.5876,78.5876,78.579,78.5876,39422.0
2019-01-28 13:20:00,91.6,91.61,91.6,91.61,7615.0,78.579,78.5876,78.579,78.5876,7615.0
2019-01-28 13:25:00,91.6,91.61,91.6,91.6,2749.0,78.579,78.5876,78.579,78.579,2749.0
2019-01-28 13:30:00,91.6,91.61,91.6,91.6,17946.0,78.579,78.5876,78.579,78.579,17946.0
2019-01-28 13:35:00,91.6,91.61,91.6,91.61,1728.0,78.579,78.5876,78.579,78.5876,1728.0
2019-01-28 13:40:00,91.6,91.61,91.6,91.6,3194.0,78.579,78.5876,78.579,78.579,3194.0
2019-01-28 13:45:00,91.61,91.61,91.6,91.6,20548.0,78.5876,78.5876,78.579,78.579,20548.0
2019-01-28 13:50:00,91.61,91.61,91.6,91.61,5329.0,78.5876,78.5876,78.579,78.5876,5329.0
2019-01-28 13:55:00,91.61,91.61,91.6,91.6,4775.0,78.5876,78.5876,78.579,78.579,4775.0
2019-01-28 14:00:00,91.61,91.61,91.6,91.6,10898.0,78.5876,78.5876,78.579,78.579,10898.0
2019-01-28 14:05:00,91.6,91.61,91.6,91.61,8446.0,78.579,78.5876,78.579,78.5876,8446.0
2019-01-28 14:10:00,91.6,91.61,91.6,91.61,3555.0,78.579,78.5876,78.579,78.5876,3555.0
2019-01-28 14:15:00,91.61,91.61,91.6,91.6,11498.0,78.5876,78.5876,78.579,78.579,11498.0
2019-01-28 14:20:00,91.61,91.61,91.6,91.61,79499.0,78.5876,78.5876,78.579,78.5876,79499.0
2019-01-28 14:25:00,91.61,91.61,91.6,91.6,2068.0,78.5876,78.5876,78.579,78.579,2068.0
2019-01-28 14:30:00,91.6,91.61,91.6,91.61,20793.0,78.579,78.5876,78.579,78.5876,20793.0
2019-01-28 14:35:00,91.61,91.61,91.6,91.6,1605.0,78.5876,78.5876,78.579,78.579,1605.0
2019-01-28 14:40:00,91.6,91.61,91.6,91.61,9202.0,78.579,78.5876,78.579,78.5876,9202.0
2019-01-28 14:45:00,91.61,91.61,91.6,91.61,7136.0,78.5876,78.5876,78.579,78.5876,7136.0
2019-01-28 14:50:00,91.61,91.61,91.6,91.61,2910.0,78.5876,78.5876,78.579,78.5876,2910.0
2019-01-28 14:55:00,91.61,91.61,91.6,91.61,201624.0,78.5876,78.5876,78.579,78.5876,201624.0
2019-01-28 15:00:00,91.6,91.61,91.6,91.6,10707.0,78.579,78.5876,78.579,78.579,10707.0
2019-01-28 15:05:00,91.61,91.61,91.6,91.61,8924.0,78.5876,78.5876,78.579,78.5876,8924.0
2019-01-28 15:10:00,91.61,91.61,91.6,91.6,3960.0,78.5876,78.5876,78.579,78.579,3960.0
2019-01-28 15:15:00,91.6,91.61,91.6,91.6,3393.0,78.579,78.5876,78.579,78.579,3393.0
2019-01-28 15:20:00,91.6,91.61,91.6,91.6,2280.0,78.579,78.5876,78.579,78.579,2280.0
2019-01-28 15:25:00,91.61,91.61,91.6,91.61,10928.0,78.5876,78.5876,78.579,78.5876,10928.0
2019-01-28 15:30:00,91.6,91.61,91.6,91.61,9926.0,78.579,78.5876,78.579,78.5876,9926.0
2019-01-28 15:35:00,91.61,91.61,91.6,91.61,5452.0,78.5876,78.5876,78.579,78.5876,5452.0
2019-01-28 15:40:00,91.6,91.61,91.6,91.6,33973.0,78.579,78.5876,78.579,78.579,33973.0
2019-01-28 15:45:00,91.6,91.61,91.6,91.6,43905.0,78.579,78.5876,78.579,78.579,43905.0
2019-01-28 15:50:00,91.6,91.61,91.6,91.6,54390.0,78.579,78.5876,78.579,78.579,54390.0
2019-01-28 15:55:00,91.6,91.61,91.6,91.61,201697.0,78.579,78.5876,78.579,78.5876,201697.0
2019-01-29 09:30:00,91.6,91.61,91.6,91.6,87981.0,78.579,78.5876,78.579,78.579,87981.0
2019-01-29 09:35:00,91.6,91.61,91.6,91.61,46710.0,78.579,78.5876,78.579,78.5876,46710.0
2019-01-29 09:40:00,91.6,91.61,91.6,91.6,10856.0,78.579,78.5876,78.579,78.579,10856.0
2019-01-29 09:45:00,91.61,91.61,91.6,91.6,4780.0,78.5876,78.5876,78.579,78.579,4780.0
2019-01-29 09:50:00,91.6,91.61,91.6,91.6,4083.0,78.579,78.5876,78.579,78.579,4083.0
2019-01-29 09:55:00,91.6,91.61,91.6,91.61,14277.0,78.579,78.5876,78.579,78.5876,14277.0
2019-01-29 10:00:00,91.6,91.61,91.6,91.6,14134.0,78.579,78.5876,78.579,78.579,14134.0
2019-01-29 10:05:00,91.6,91.61,91.6,91.6,3125.0,78.579,78.5876,78.579,78.579,3125.0
2019-01-29 10:10:00,91.6,91.61,91.6,91.6,932.0,78.579,78.5876,78.579,78.579,932.0
2019-01-29 10:15:00,91.6,91.61,91.6,91.61,34583.0,78.579,78.5876,78.579,78.5876,34583.0
2019-01-29 10:20:00,91.6,91.61,91.6,91.6,4171.0,78.579,78.5876,78.579,78.579,4171.0
2019-01-29 10:25:00,91.6,91.61,91.6,91.6,1191.0,78.579,78.5876,78.579,78.579,1191.0
2019-01-29 10:30:00,91.6,91.61,91.6,91.6,13207.0,78.579,78.5876,78.579,78.579,13207.0
2019-01-29 10:35:00,91.6,91.61,91.6,91.61,10046.0,78.579,78.5876,78.579,78.5876,10046.0
2019-01-29 10:40:00,91.6,91.61,91.6,91.61,2690.0,78.579,78.5876,78.579,78.5876,2690.0
2019-01-29 10:45:00,91.6,91.61,91.6,91.6,4625.0,78.579,78.5876,78.579,78.579,4625.0
2019-01-29 10:50:00,91.6,91.61,91.6,91.6,5300.0,78.579,78.5876,78.579,78.579,5300.0
2019-01-29 10:55:00,91.61,91.61,91.6,91.6,42238.0,78.5876,78.5876,78.579,78.579,42238.0
2019-01-29 11:00:00,91.61,91.61,91.6,91.61,14230.0,78.5876,78.5876,78.579,78.5876,14230.0
2019-01-29 11:05:00,91.61,91.61,91.6,91.6,3154.0,78.5876,78.5876,78.579,78.579,3154.0
2019-01-29 11:10:00,91.6,91.61,91.6,91.61,6340.0,78.579,78.5876,78.579,78.5876,6340.0
2019-01-29 11:15:00,91.61,91.61,91.6,91.6,5578.0,78.5876,78.5876,78.579,78.579,5578.0
2019-01-29 11:20:00,91.6,91.61,91.6,91.61,34824.0,78.579,78.5876,78.579,78.5876,34824.0
2019-01-29 11:25:00,91.61,91.61,91.6,91.61,3308.0,78.5876,78.5876,78.579,78.5876,3308.0
2019-01-29 11:30:00,91.6,91.61,91.6,91.6,6803.0,78.579,78.5876,78.579,78.579,6803.0
2019-01-29 11:35:00,91.61,91.61,91.6,91.61,6423.0,78.5876,78.5876,78.579,78.5876,6423.0
2019-01-29 11:40:00,91.61,91.61,91.6,91.6,3407.0,78.5876,78.5876,78.579,78.579,3407.0
2019-01-29 11:45:00,91.6,91.61,91.6,91.61,3020.0,78.579,78.5876,78.579,78.5876,3020.0
2019-01-29 11:50:00,91.6,91.61,91.6,91.6,4032.0,78.579,78.5876,78.579,78.579,4032.0
2019-01-29 11:55:00,91.61,91.61,91.6,91.6,976.0,78.5876,78.5876,78.579,78.579,976.0
2019-01-29 12:00:00,91.61,91.61,91.6,91.6,13683.0,78.5876,78.5876,78.579,78.579,13683.0
2019-01-29 12:05:00,91.61,91.61,91.6,91.6,1077.0,78.5876,78.5876,78.579,78.579,1077.0
2019-01-29 12:10:00,91.61,91.61,91.6,91.6,6489.0,78.5876,78.5876,78.579,78.579,6489.0
2019-01-29 12:15:00,91.61,91.61,91.6,91.6,8824.0,78.5876,78.5876,78.579,78.579,8824.0
2019-01-29 12:20:00,91.6,91.61,91.6,91.61,2900.0,78.579,78.5876,78.579,78.5876,2900.0
2019-01-29 12:25:00,91.61,91.61,91.6,91.6,3838.0,78.5876,78.5876,78.579,78.579,3838.0
2019-01-29 12:30:00,91.61,91.61,91.6,91.6,3386.0,78.5876,78.5876,78.579,78.579,3386.0
2019-01-29 12:35:00,91.61,91.61,91.6,91.6,3815.0,78.5876,78.5876,78.579,78.579,3815.0
2019-01-29 12:40:00,91.6,91.61,91.6,91.6,4065.0,78.579,78.5876,78.579,78.579,4065.0
2019-01-29 12:45:00,91.6,91.61,91.6,91.6,17428.0,78.579,78.5876,78.579,78.579,17428.0
2019-01-29 12:50:00,91.6,91.61,91.6,91.6,6739.0,78.579,78.5876,78.579,78.579,6739.0
2019-01-29 12:55:00,91.61,91.61,91.6,91.6,10575.0,78.5876,78.5876,78.579,78.579,10575.0
2019-01-29 13:00:00,91.6,91.61,91.6,91.61,2780.0,78.579,78.5876,78.579,78.5876,2780.0
2019-01-29 13:05:00,91.6,91.61,91.6,91.61,3100.0,78.579,78.5876,78.579,78.5876,3100.0
2019-01-29 13:10:00,91.6,91.61,91.6,91.6,10743.0,78.579,78.5876,78.579,78.579,10743.0
2019-01-29 13:15:00,91.61,91.61,91.6,91.61,26501.0,78.5876,78.5876,78.579,78.5876,26501.0
2019-01-29 13:20:00,91.61,91.61,91.6,91.61,11767.0,78.5876,78.5876,78.579,78.5876,11767.0
2019-01-29 13:25:00,91.61,91.61,91.6,91.6,14204.0,78.5876,78.5876,78.579,78.579,14204.0
2019-01-29 13:30:00,91.6,91.61,91.6,91.6,18936.0,78.579,78.5876,78.579,78.579,18936.0
2019-01-29 13:35:00,91.6,91.61,91.6,91.6,2601.0,78.579,78.5876,78.579,78.579,2601.0
2019-01-29 13:40:00,91.6,91.61,91.6,91.6,1002.0,78.579,78.5876,78.579,78.579,1002.0
2019-01-29 13:45:00,91.6,91.61,91.6,91.6,15942.0,78.579,78.5876,78.579,78.579,15942.0
2019-01-29 13:50:00,91.6,91.61,91.6,91.6,4217.0,78.579,78.5876,78.579,78.579,4217.0
2019-01-29 13:55:00,91.61,91.61,91.6,91.6,2399.0,78.5876,78.5876,78.579,78.579,2399.0
2019-01-29 14:00:00,91.6,91.61,91.6,91.61,6578.0,78.579,78.5876,78.579,78.5876,6578.0
2019-01-29 14:05:00,91.6,91.61,91.6,91.6,8482.0,78.579,78.5876,78.579,78.579,8482.0
2019-01-29 14:10:00,91.6,91.61,91.6,91.6,14406.0,78.579,78.5876,78.579,78.579,14406.0
2019-01-29 14:15:00,91.6,91.61,91.6,91.6,30101.0,78.579,78.5876,78.579,78.579,30101.0
2019-01-29 14:20:00,91.6,91.61,91.6,91.6,18504.0,78.579,78.5876,78.579,78.579,18504.0
2019-01-29 14:25:00,91.6,91.61,91.6,91.61,33825.0,78.579,78.5876,78.579,78.5876,33825.0
2019-01-29 14:30:00,91.6,91.61,91.6,91.6,34408.0,78.579,78.5876,78.579,78.579,34408.0
2019-01-29 14:35:00,91.6,91.61,91.6,91.6,38113.0,78.579,78.5876,78.579,78.579,38113.0
2019-01-29 14:40:00,91.6,91.61,91.6,91.6,6307.0,78.579,78.5876,78.579,78.579,6307.0
2019-01-29 14:45:00,91.61,91.61,91.6,91.61,5364.0,78.5876,78.5876,78.579,78.5876,5364.0
2019-01-29 14:50:00,91.61,91.61,91.6,91.6,4763.0,78.5876,78.5876,78.579,78.579,4763.0
2019-01-29 14:55:00,91.6,91.61,91.6,91.6,1144.0,78.579,78.5876,78.579,78.579,1144.0
2019-01-29 15:00:00,91.6,91.61,91.6,91.6,15893.0,78.579,78.5876,78.579,78.579,15893.0
2019-01-29 15:05:00,91.61,91.61,91.6,91.6,32199.0,78.5876,78.5876,78.579,78.579,32199.0
2019-01-29 15:10:00,91.6,91.61,91.6,91.6,1444.0,78.579,78.5876,78.579,78.579,1444.0
2019-01-29 15:15:00,91.61,91.61,91.6,91.6,1709.0,78.5876,78.5876,78.579,78.579,1709.0
2019-01-29 15:20:00,91.6,91.61,91.6,91.6,2987.0,78.579,78.5876,78.579,78.579,2987.0
2019-01-29 15:25:00,91.61,91.61,91.6,91.6,50516.0,78.5876,78.5876,78.579,78.579,50516.0
2019-01-29 15:30:00,91.6,91.61,91.6,91.61,6584.0,78.579,78.5876,78.579,78.5876,6584.0
2019-01-29 15:35:00,91.61,91.61,91.6,91.6,11050.0,78.5876,78.5876,78.579,78.579,11050.0
2019-01-29 15:40:00,91.6,91.61,91.6,91.6,1307.0,78.579,78.5876,78.579,78.579,1307.0
2019-01-29 15:45:00,91.6,91.61,91.6,91.6,1590.0,78.579,78.5876,78.579,78.579,1590.0
2019-01-29 15:50:00,91.6,91.61,91.6,91.6,1988.0,78.579,78.5876,78.579,78.579,1988.0
2019-01-29 15:55:00,91.61,91.61,91.6,91.61,9870.0,78.5876,78.5876,78.579,78.5876,9870.0
2019-01-30 09:30:00,91.61,91.62,91.61,91.61,23141.0,78.5876,78.5962,78.5876,78.5876,23141.0
2019-01-30 09:35:00,91.61,91.62,91.61,91.61,6569.0,78.5876,78.5962,78.5876,78.5876,6569.0
2019-01-30 09:40:00,91.62,91.62,91.61,91.61,7497.0,78.5962,78.5962,78.5876,78.5876,7497.0
2019-01-30 09:45:00,91.61,91.61,91.61,91.61,250.0,78.5876,78.5876,78.5876,78.5876,250.0
2019-01-30 09:50:00,91.61,91.62,91.61,91.62,1988.0,78.5876,78.5962,78.5876,78.5962,1988.0
2019-01-30 09:55:00,91.61,91.62,91.61,91.62,8753.0,78.5876,78.5962,78.5876,78.5962,8753.0
2019-01-30 10:00:00,91.61,91.62,91.61,91.62,2651.0,78.5876,78.5962,78.5876,78.5962,2651.0
2019-01-30 10:05:00,91.62,91.62,91.61,91.62,2302.0,78.5962,78.5962,78.5876,78.5962,2302.0
2019-01-30 10:10:00,91.61,91.62,91.61,91.61,4347.0,78.5876,78.5962,78.5876,78.5876,4347.0
2019-01-30 10:15:00,91.61,91.62,91.61,91.62,11116.0,78.5876,78.5962,78.5876,78.5962,11116.0
2019-01-30 10:20:00,91.61,91.62,91.61,91.62,1100.0,78.5876,78.5962,78.5876,78.5962,1100.0
2019-01-30 10:25:00,91.62,91.62,91.61,91.62,122.0,78.5962,78.5962,78.5876,78.5962,122.0
2019-01-30 10:30:00,91.61,91.62,91.61,91.62,1574.0,78.5876,78.5962,78.5876,78.5962,1574.0
2019-01-30 10:35:00,91.61,91.62,91.61,91.61,1438.0,78.5876,78.5962,78.5876,78.5876,1438.0
2019-01-30 10:40:00,91.61,91.62,91.61,91.62,3905.0,78.5876,78.5962,78.5876,78.5962,3905.0
2019-01-30 10:45:00,91.61,91.62,91.61,91.61,8734.0,78.5876,78.5962,78.5876,78.5876,8734.0
2019-01-30 10:50:00,91.61,91.62,91.61,91.62,24347.0,78.5876,78.5962,78.5876,78.5962,24347.0
2019-01-30 10:55:00,91.62,91.62,91.61,91.61,2020.0,78.5962,78.5962,78.5876,78.5876,2020.0
2019-01-30 11:00:00,91.61,91.61,91.61,91.61,100.0,78.5876,78.5876,78.5876,78.5876,100.0
2019-01-30 11:05:00,91.61,91.62,91.61,91.61,4852.0,78.5876,78.5962,78.5876,78.5876,4852.0
2019-01-30 11:10:00,91.61,91.62,91.61,91.61,4108.0,78.5876,78.5962,78.5876,78.5876,4108.0
2019-01-30 11:15:00,91.61,91.62,91.61,91.61,2543.0,78.5876,78.5962,78.5876,78.5876,2543.0
2019-01-30 11:20:00,91.62,91.62,91.61,91.62,3214.0,78.5962,78.5962,78.5876,78.5962,3214.0
2019-01-30 11:25:00,91.62,91.62,91.61,91.62,3693.0,78.5962,78.5962,78.5876,78.5962,3693.0
2019-01-30 11:30:00,91.62,91.62,91.61,91.61,1436.0,78.5962,78.5962,78.5876,78.5876,1436.0
2019-01-30 11:35:00,91.61,91.62,91.61,91.61,2000.0,78.5876,78.5962,78.5876,78.5876,2000.0
2019-01-30 11:40:00,91.61,91.62,91.61,91.61,7440.0,78.5876,78.5962,78.5876,78.5876,7440.0
2019-01-30 11:45:00,91.61,91.62,91.61,91.62,4966.0,78.5876,78.5962,78.5876,78.5962,4966.0
2019-01-30 11:50:00,91.61,91.62,91.61,91.61,3851.0,78.5876,78.5962,78.5876,78.5876,3851.0
2019-01-30 11:55:00,91.61,91.62,91.61,91.62,6009.0,78.5876,78.5962,78.5876,78.5962,6009.0
2019-01-30 12:00:00,91.62,91.62,91.61,91.61,7757.0,78.5962,78.5962,78.5876,78.5876,7757.0
2019-01-30 12:05:00,91.62,91.62,91.61,91.61,1232.0,78.5962,78.5962,78.5876,78.5876,1232.0
2019-01-30 12:10:00,91.61,91.62,91.61,91.62,6299.0,78.5876,78.5962,78.5876,78.5962,6299.0
2019-01-30 12:15:00,91.61,91.62,91.61,91.62,8912.0,78.5876,78.5962,78.5876,78.5962,8912.0
2019-01-30 12:20:00,91.61,91.62,91.61,91.62,4043.0,78.5876,78.5962,78.5876,78.5962,4043.0
2019-01-30 12:25:00,91.61,91.62,91.61,91.62,6350.0,78.5876,78.5962,78.5876,78.5962,6350.0
2019-01-30 12:30:00,91.61,91.62,91.61,91.62,8492.0,78.5876,78.5962,78.5876,78.5962,8492.0
2019-01-30 12:35:00,91.62,91.62,91.61,91.61,679.0,78.5962,78.5962,78.5876,78.5876,679.0
2019-01-30 12:40:00,91.61,91.62,91.61,91.62,4284.0,78.5876,78.5962,78.5876,78.5962,4284.0
2019-01-30 12:45:00,91.61,91.62,91.61,91.62,135902.0,78.5876,78.5962,78.5876,78.5962,135902.0
2019-01-30 12:50:00,91.61,91.62,91.61,91.62,287.0,78.5876,78.5962,78.5876,78.5962,287.0
2019-01-30 12:55:00,91.62,91.62,91.61,91.62,14669.0,78.5962,78.5962,78.5876,78.5962,14669.0
2019-01-30 13:00:00,91.62,91.62,91.61,91.62,5020.0,78.5962,78.5962,78.5876,78.5962,5020.0
2019-01-30 13:05:00,91.61,91.62,91.61,91.62,3180.0,78.5876,78.5962,78.5876,78.5962,3180.0
2019-01-30 13:10:00,91.62,91.62,91.61,91.62,6657.0,78.5962,78.5962,78.5876,78.5962,6657.0
2019-01-30 13:15:00,91.61,91.62,91.61,91.62,42636.0,78.5876,78.5962,78.5876,78.5962,42636.0
2019-01-30 13:20:00,91.61,91.62,91.61,91.62,199555.0,78.5876,78.5962,78.5876,78.5962,199555.0
2019-01-30 13:25:00,91.61,91.62,91.61,91.61,25169.0,78.5876,78.5962,78.5876,78.5876,25169.0
2019-01-30 13:30:00,91.61,91.62,91.61,91.61,2700.0,78.5876,78.5962,78.5876,78.5876,2700.0
2019-01-30 13:35:00,91.61,91.62,91.61,91.62,2084.0,78.5876,78.5962,78.5876,78.5962,2084.0
2019-01-30 13:40:00,91.62,91.62,91.61,91.62,913.0,78.5962,78.5962,78.5876,78.5962,913.0
2019-01-30 13:45:00,91.61,91.62,91.61,91.62,133109.0,78.5876,78.5962,78.5876,78.5962,133109.0
2019-01-30 13:50:00,91.62,91.62,91.61,91.61,3775.0,78.5962,78.5962,78.5876,78.5876,3775.0
2019-01-30 13:55:00,91.61,91.62,91.61,91.62,12361.0,78.5876,78.5962,78.5876,78.5962,12361.0
2019-01-30 14:00:00,91.61,91.62,91.61,91.62,9720.0,78.5876,78.5962,78.5876,78.5962,9720.0
2019-01-30 14:05:00,91.61,91.62,91.61,91.61,182902.0,78.5876,78.5962,78.5876,78.5876,182902.0
2019-01-30 14:10:00,91.62,91.62,91.61,91.62,82223.0,78.5962,78.5962,78.5876,78.5962,82223.0
2019-01-30 14:15:00,91.61,91.62,91.61,91.61,5221.0,78.5876,78.5962,78.5876,78.5876,5221.0
2019-01-30 14:20:00,91.62,91.62,91.61,91.61,14661.0,78.5962,78.5962,78.5876,78.5876,14661.0
2019-01-30 14:25:00,91.62,91.62,91.61,91.62,14663.0,78.5962,78.5962,78.5876,78.5962,14663.0
2019-01-30 14:30:00,91.61,91.62,91.61,91.61,117402.0,78.5876,78.5962,78.5876,78.5876,117402.0
2019-01-30 14:35:00,91.61,91.62,91.61,91.61,22643.0,78.5876,78.5962,78.5876,78.5876,22643.0
2019-01-30 14:40:00,91.62,91.62,91.61,91.62,2819.0,78.5962,78.5962,78.5876,78.5962,2819.0
2019-01-30 14:45:00,91.62,91.62,91.61,91.61,5539.0,78.5962,78.5962,78.5876,78.5876,5539.0
2019-01-30 14:50:00,91.62,91.62,91.61,91.61,4067.0,78.5962,78.5962,78.5876,78.5876,4067.0
2019-01-30 14:55:00,91.61,91.62,91.61,91.62,63212.0,78.5876,78.5962,78.5876,78.5962,63212.0
2019-01-30 15:00:00,91.62,91.62,91.61,91.62,12979.0,78.5962,78.5962,78.5876,78.5962,12979.0
2019-01-30 15:05:00,91.61,91.62,91.61,91.61,3480.0,78.5876,78.5962,78.5876,78.5876,3480.0
2019-01-30 15:10:00,91.61,91.62,91.61,91.61,53094.0,78.5876,78.5962,78.5876,78.5876,53094.0
2019-01-30 15:15:00,91.62,91.62,91.61,91.62,6541.0,78.5962,78.5962,78.5876,78.5962,6541.0
2019-01-30 15:20:00,91.62,91.62,91.61,91.61,2577.0,78.5962,78.5962,78.5876,78.5876,2577.0
2019-01-30 15:25:00,91.61,91.62,91.61,91.62,16148.0,78.5876,78.5962,78.5876,78.5962,16148.0
2019-01-30 15:30:00,91.61,91.62,91.61,91.61,85686.0,78.5876,78.5962,78.5876,78.5876,85686.0
2019-01-30 15:35:00,91.62,91.62,91.61,91.62,21276.0,78.5962,78.5962,78.5876,78.5962,21276.0
2019-01-30 15:40:00,91.62,91.62,91.61,91.61,93454.0,78.5962,78.5962,78.5876,78.5876,93454.0
2019-01-30 15:45:00,91.61,91.62,91.61,91.62,23374.0,78.5876,78.5962,78.5876,78.5962,23374.0
2019-01-30 15:50:00,91.61,91.62,91.61,91.61,85679.0,78.5876,78.5962,78.5876,78.5876,85679.0
2019-01-30 15:55:00,91.61,91.62,91.61,91.61,8469.0,78.5876,78.5962,78.5876,78.5876,8469.0
2019-01-31 09:30:00,91.62,91.63,91.62,91.62,24175.0,78.5962,78.6047,78.5962,78.5962,24175.0
2019-01-31 09:35:00,91.62,91.63,91.62,91.63,12812.0,78.5962,78.6047,78.5962,78.6047,12812.0
2019-01-31 09:40:00,91.63,91.63,91.62,91.63,4040.0,78.6047,78.6047,78.5962,78.6047,4040.0
2019-01-31 09:45:00,91.63,91.63,91.62,91.63,3224.0,78.6047,78.6047,78.5962,78.6047,3224.0
2019-01-31 09:50:00,91.63,91.63,91.62,91.62,2074.0,78.6047,78.6047,78.5962,78.5962,2074.0
2019-01-31 09:55:00,91.62,91.63,91.62,91.63,10132.0,78.5962,78.6047,78.5962,78.6047,10132.0
2019-01-31 10:00:00,91.63,91.63,91.62,91.62,47351.0,78.6047,78.6047,78.5962,78.5962,47351.0
2019-01-31 10:05:00,91.63,91.63,91.62,91.63,24121.0,78.6047,78.6047,78.5962,78.6047,24121.0
2019-01-31 10:10:00,91.62,91.63,91.62,91.62,15680.0,78.5962,78.6047,78.5962,78.5962,15680.0
2019-01-31 10:15:00,91.62,91.63,91.62,91.62,12321.0,78.5962,78.6047,78.5962,78.5962,12321.0
2019-01-31 10:20:00,91.63,91.63,91.62,91.63,361.0,78.6047,78.6047,78.5962,78.6047,361.0
2019-01-31 10:25:00,91.62,91.63,91.62,91.63,4984.0,78.5962,78.6047,78.5962,78.6047,4984.0
2019-01-31 10:30:00,91.62,91.63,91.62,91.63,26293.0,78.5962,78.6047,78.5962,78.6047,26293.0
2019-01-31 10:35:00,91.63,91.63,91.62,91.63,13104.0,78.6047,78.6047,78.5962,78.6047,13104.0
2019-01-31 10:40:00,91.63,91.63,91.62,91.63,12356.0,78.6047,78.6047,78.5962,78.6047,12356.0
2019-01-31 10:45:00,91.63,91.63,91.62,91.63,5184.0,78.6047,78.6047,78.5962,78.6047,5184.0
2019-01-31 10:50:00,91.63,91.63,91.62,91.63,8428.0,78.6047,78.6047,78.5962,78.6047,8428.0
2019-01-31 10:55:00,91.63,91.63,91.62,91.63,12579.0,78.6047,78.6047,78.5962,78.6047,12579.0
2019-01-31 11:00:00,91.63,91.63,91.62,91.63,11526.0,78.6047,78.6047,78.5962,78.6047,11526.0
2019-01-31 11:05:00,91.63,91.64,91.62,91.63,976892.0,78.6047,78.6133,78.5962,78.6047,976892.0
2019-01-31 11:10:00,91.64,91.64,91.63,91.64,269425.0,78.6133,78.6133,78.6047,78.6133,269425.0
2019-01-31 11:15:00,91.64,91.64,91.63,91.63,52051.0,78.6133,78.6133,78.6047,78.6047,52051.0
2019-01-31 11:20:00,91.64,91.64,91.62,91.63,77950.0,78.6133,78.6133,78.5962,78.6047,77950.0
2019-01-31 11:25:00,91.63,91.63,91.62,91.63,13624.0,78.6047,78.6047,78.5962,78.6047,13624.0
2019-01-31 11:30:00,91.63,91.63,91.62,91.62,12459.0,78.6047,78.6047,78.5962,78.5962,12459.0
2019-01-31 11:35:00,91.63,91.63,91.62,91.63,105674.0,78.6047,78.6047,78.5962,78.6047,105674.0
2019-01-31 11:40:00,91.63,91.63,91.62,91.62,13900.0,78.6047,78.6047,78.5962,78.5962,13900.0
2019-01-31 11:45:00,91.63,91.63,91.62,91.63,22941.0,78.6047,78.6047,78.5962,78.6047,22941.0
2019-01-31 11:50:00,91.63,91.63,91.62,91.63,6699.0,78.6047,78.6047,78.5962,78.6047,6699.0
2019-01-31 11:55:00,91.63,91.63,91.62,91.63,11900.0,78.6047,78.6047,78.5962,78.6047,11900.0
2019-01-31 12:00:00,91.63,91.63,91.62,91.63,70272.0,78.6047,78.6047,78.5962,78.6047,70272.0
2019-01-31 12:05:00,91.63,91.63,91.62,91.63,98308.0,78.6047,78.6047,78.5962,78.6047,98308.0
2019-01-31 12:10:00,91.63,91.63,91.62,91.63,72093.0,78.6047,78.6047,78.5962,78.6047,72093.0
2019-01-31 12:15:00,91.63,91.63,91.62,91.63,125976.0,78.6047,78.6047,78.5962,78.6047,125976.0
2019-01-31 12:20:00,91.63,91.63,91.62,91.63,4597.0,78.6047,78.6047,78.5962,78.6047,4597.0
2019-01-31 12:25:00,91.62,91.63,91.62,91.63,29459.0,78.5962,78.6047,78.5962,78.6047,29459.0
2019-01-31 12:30:00,91.63,91.63,91.62,91.63,55314.0,78.6047,78.6047,78.5962,78.6047,55314.0
2019-01-31 12:35:00,91.63,91.63,91.62,91.63,10343.0,78.6047,78.6047,78.5962,78.6047,10343.0
2019-01-31 12:40:00,91.62,91.63,91.62,91.63,3588.0,78.5962,78.6047,78.5962,78.6047,3588.0
2019-01-31 12:45:00,91.63,91.63,91.62,91.63,4101.0,78.6047,78.6047,78.5962,78.6047,4101.0
2019-01-31 12:50:00,91.63,91.63,91.62,91.63,5492.0,78.6047,78.6047,78.5962,78.6047,5492.0
2019-01-31 12:55:00,91.63,91.63,91.62,91.63,4929.0,78.6047,78.6047,78.5962,78.6047,4929.0
2019-01-31 13:00:00,91.63,91.63,91.62,91.63,22560.0,78.6047,78.6047,78.5962,78.6047,22560.0
2019-01-31 13:05:00,91.63,91.63,91.62,91.63,5376.0,78.6047,78.6047,78.5962,78.6047,5376.0
2019-01-31 13:10:00,91.63,91.63,91.62,91.63,6958.0,78.6047,78.6047,78.5962,78.6047,6958.0
2019-01-31 13:15:00,91.63,91.63,91.62,91.62,3926.0,78.6047,78.6047,78.5962,78.5962,3926.0
2019-01-31 13:20:00,91.63,91.63,91.62,91.62,2109.0,78.6047,78.6047,78.5962,78.5962,2109.0
2019-01-31 13:25:00,91.62,91.63,91.62,91.63,4687.0,78.5962,78.6047,78.5962,78.6047,4687.0
2019-01-31 13:30:00,91.62,91.63,91.62,91.62,34284.0,78.5962,78.6047,78.5962,78.5962,34284.0
2019-01-31 13:35:00,91.63,91.63,91.62,91.63,4361.0,78.6047,78.6047,78.5962,78.6047,4361.0
2019-01-31 13:40:00,91.63,91.63,91.62,91.63,35988.0,78.6047,78.6047,78.5962,78.6047,35988.0
2019-01-31 13:45:00,91.62,91.63,91.62,91.63,8920.0,78.5962,78.6047,78.5962,78.6047,8920.0
2019-01-31 13:50:00,91.63,91.63,91.62,91.62,83523.0,78.6047,78.6047,78.5962,78.5962,83523.0
2019-01-31 13:55:00,91.62,91.63,91.62,91.63,4663.0,78.5962,78.6047,78.5962,78.6047,4663.0
2019-01-31 14:00:00,91.63,91.63,91.62,91.63,69477.0,78.6047,78.6047,78.5962,78.6047,69477.0
2019-01-31 14:05:00,91.63,91.63,91.62,91.63,10295.0,78.6047,78.6047,78.5962,78.6047,10295.0
2019-01-31 14:10:00,91.63,91.63,91.62,91.63,7350.0,78.6047,78.6047,78.5962,78.6047,7350.0
2019-01-31 14:15:00,91.63,91.63,91.62,91.63,195125.0,78.6047,78.6047,78.5962,78.6047,195125.0
2019-01-31 14:20:00,91.63,91.63,91.62,91.63,3550.0,78.6047,78.6047,78.5962,78.6047,3550.0
2019-01-31 14:25:00,91.63,91.63,91.62,91.63,9569.0,78.6047,78.6047,78.5962,78.6047,9569.0
2019-01-31 14:30:00,91.63,91.63,91.62,91.63,80139.0,78.6047,78.6047,78.5962,78.6047,80139.0
2019-01-31 14:35:00,91.63,91.63,91.62,91.63,152249.0,78.6047,78.6047,78.5962,78.6047,152249.0
2019-01-31 14:40:00,91.63,91.63,91.62,91.62,19154.0,78.6047,78.6047,78.5962,78.5962,19154.0
2019-01-31 14:45:00,91.63,91.63,91.62,91.63,15168.0,78.6047,78.6047,78.5962,78.6047,15168.0
2019-01-31 14:50:00,91.63,91.63,91.62,91.63,17332.0,78.6047,78.6047,78.5962,78.6047,17332.0
2019-01-31 14:55:00,91.63,91.63,91.62,91.62,4483.0,78.6047,78.6047,78.5962,78.5962,4483.0
2019-01-31 15:00:00,91.63,91.63,91.62,91.63,80084.0,78.6047,78.6047,78.5962,78.6047,80084.0
2019-01-31 15:05:00,91.63,91.63,91.62,91.63,69228.0,78.6047,78.6047,78.5962,78.6047,69228.0
2019-01-31 15:10:00,91.63,91.63,91.62,91.62,58514.0,78.6047,78.6047,78.5962,78.5962,58514.0
2019-01-31 15:15:00,91.63,91.63,91.62,91.63,690166.0,78.6047,78.6047,78.5962,78.6047,690166.0
2019-01-31 15:20:00,91.63,91.63,91.62,91.63,18181.0,78.6047,78.6047,78.5962,78.6047,18181.0
2019-01-31 15:25:00,91.63,91.63,91.62,91.63,33969.0,78.6047,78.6047,78.5962,78.6047,33969.0
2019-01-31 15:30:00,91.63,91.63,91.62,91.63,30633.0,78.6047,78.6047,78.5962,78.6047,30633.0
2019-01-31 15:35:00,91.63,91.63,91.62,91.63,25152.0,78.6047,78.6047,78.5962,78.6047,25152.0
2019-01-31 15:40:00,91.63,91.63,91.62,91.63,44348.0,78.6047,78.6047,78.5962,78.6047,44348.0
2019-01-31 15:45:00,91.62,91.63,91.62,91.63,19803.0,78.5962,78.6047,78.5962,78.6047,19803.0
2019-01-31 15:50:00,91.63,91.63,91.62,91.63,40097.0,78.6047,78.6047,78.5962,78.6047,40097.0
2019-01-31 15:55:00,91.63,91.63,91.62,91.63,33607.0,78.6047,78.6047,78.5962,78.6047,33607.0
2019-02-01 09:30:00,91.46,91.46,91.45,91.45,16602.0,78.6126,78.6126,78.6041,78.6041,16602.0
2019-02-01 09:35:00,91.45,91.46,91.45,91.45,9934.0,78.6041,78.6126,78.6041,78.6041,9934.0
2019-02-01 09:40:00,91.46,91.46,91.45,91.46,72641.0,78.6126,78.6126,78.6041,78.6126,72641.0
2019-02-01 09:45:00,91.46,91.46,91.45,91.45,60634.0,78.6126,78.6126,78.6041,78.6041,60634.0
2019-02-01 09:50:00,91.45,91.46,91.45,91.46,6807.0,78.6041,78.6126,78.6041,78.6126,6807.0
2019-02-01 09:55:00,91.46,91.46,91.45,91.45,49980.0,78.6126,78.6126,78.6041,78.6041,49980.0
2019-02-01 10:00:00,91.46,91.46,91.45,91.45,3301.0,78.6126,78.6126,78.6041,78.6041,3301.0
2019-02-01 10:05:00,91.45,91.46,91.45,91.45,9709.0,78.6041,78.6126,78.6041,78.6041,9709.0
2019-02-01 10:10:00,91.45,91.46,91.45,91.45,3094.0,78.6041,78.6126,78.6041,78.6041,3094.0
2019-02-01 10:15:00,91.46,91.46,91.45,91.46,9329.0,78.6126,78.6126,78.6041,78.6126,9329.0
2019-02-01 10:20:00,91.45,91.46,91.45,91.45,22899.0,78.6041,78.6126,78.6041,78.6041,22899.0
2019-02-01 10:25:00,91.46,91.46,91.45,91.45,6738.0,78.6126,78.6126,78.6041,78.6041,6738.0
2019-02-01 10:30:00,91.45,91.46,91.45,91.45,5360.0,78.6041,78.6126,78.6041,78.6041,5360.0
2019-02-01 10:35:00,91.46,91.46,91.45,91.45,11410.0,78.6126,78.6126,78.6041,78.6041,11410.0
2019-02-01 10:40:00,91.46,91.46,91.45,91.45,9240.0,78.6126,78.6126,78.6041,78.6041,9240.0
2019-02-01 10:45:00,91.45,91.46,91.45,91.45,12237.0,78.6041,78.6126,78.6041,78.6041,12237.0
2019-02-01 10:50:00,91.45,91.46,91.45,91.45,20347.0,78.6041,78.6126,78.6041,78.6041,20347.0
2019-02-01 10:55:00,91.45,91.46,91.45,91.45,5405.0,78.6041,78.6126,78.6041,78.6041,5405.0
2019-02-01 11:00:00,91.45,91.46,91.45,91.45,3035.0,78.6041,78.6126,78.6041,78.6041,3035.0
2019-02-01 11:05:00,91.45,91.46,91.45,91.45,9285.0,78.6041,78.6126,78.6041,78.6041,9285.0
2019-02-01 11:10:00,91.45,91.46,91.45,91.45,8635.0,78.6041,78.6126,78.6041,78.6041,8635.0
2019-02-01 11:15:00,91.45,91.46,91.45,91.45,7099.0,78.6041,78.6126,78.6041,78.6041,7099.0
2019-02-01 11:20:00,91.45,91.46,91.45,91.45,50030.0,78.6041,78.6126,78.6041,78.6041,50030.0
2019-02-01 11:25:00,91.45,91.46,91.45,91.45,11785.0,78.6041,78.6126,78.6041,78.6041,11785.0
2019-02-01 11:30:00,91.45,91.46,91.45,91.45,15964.0,78.6041,78.6126,78.6041,78.6041,15964.0
2019-02-01 11:35:00,91.45,91.46,91.45,91.45,7768.0,78.6041,78.6126,78.6041,78.6041,7768.0
2019-02-01 11:40:00,91.45,91.46,91.45,91.45,8833.0,78.6041,78.6126,78.6041,78.6041,8833.0
2019-02-01 11:45:00,91.45,91.46,91.45,91.46,44143.0,78.6041,78.6126,78.6041,78.6126,44143.0
2019-02-01 11:50:00,91.45,91.46,91.45,91.45,19810.0,78.6041,78.6126,78.6041,78.6041,19810.0
2019-02-01 11:55:00,91.46,91.46,91.45,91.45,3288.0,78.6126,78.6126,78.6041,78.6041,3288.0
2019-02-01 12:00:00,91.46,91.46,91.45,91.46,780.0,78.6126,78.6126,78.6041,78.6126,780.0
2019-02-01 12:05:00,91.45,91.46,91.45,91.46,2554.0,78.6041,78.6126,78.6041,78.6126,2554.0
2019-02-01 12:10:00,91.45,91.46,91.45,91.45,74528.0,78.6041,78.6126,78.6041,78.6041,74528.0
2019-02-01 12:15:00,91.45,91.46,91.45,91.45,4363.0,78.6041,78.6126,78.6041,78.6041,4363.0
2019-02-01 12:20:00,91.45,91.46,91.45,91.46,5607.0,78.6041,78.6126,78.6041,78.6126,5607.0
2019-02-01 12:25:00,91.46,91.46,91.45,91.45,134856.0,78.6126,78.6126,78.6041,78.6041,134856.0
2019-02-01 12:30:00,91.45,91.46,91.45,91.46,8129.0,78.6041,78.6126,78.6041,78.6126,8129.0
2019-02-01 12:35:00,91.46,91.46,91.45,91.45,26871.0,78.6126,78.6126,78.6041,78.6041,26871.0
2019-02-01 12:40:00,91.45,91.46,91.45,91.45,35909.0,78.6041,78.6126,78.6041,78.6041,35909.0
2019-02-01 12:45:00,91.46,91.46,91.45,91.45,23681.0,78.6126,78.6126,78.6041,78.6041,23681.0
2019-02-01 12:50:00,91.45,91.46,91.45,91.45,8102.0,78.6041,78.6126,78.6041,78.6041,8102.0
2019-02-01 12:55:00,91.45,91.46,91.45,91.45,147145.0,78.6041,78.6126,78.6041,78.6041,147145.0
2019-02-01 13:00:00,91.45,91.46,91.45,91.45,5040.0,78.6041,78.6126,78.6041,78.6041,5040.0
2019-02-01 13:05:00,91.46,91.46,91.45,91.45,42624.0,78.6126,78.6126,78.6041,78.6041,42624.0
2019-02-01 13:10:00,91.45,91.46,91.45,91.45,1860.0,78.6041,78.6126,78.6041,78.6041,1860.0
2019-02-01 13:15:00,91.45,91.46,91.45,91.45,15019.0,78.6041,78.6126,78.6041,78.6041,15019.0
2019-02-01 13:20:00,91.46,91.46,91.45,91.45,3715.0,78.6126,78.6126,78.6041,78.6041,3715.0
2019-02-01 13:25:00,91.46,91.46,91.45,91.45,25406.0,78.6126,78.6126,78.6041,78.6041,25406.0
2019-02-01 13:30:00,91.46,91.46,91.45,91.45,27006.0,78.6126,78.6126,78.6041,78.6041,27006.0
2019-02-01 13:35:00,91.45,91.46,91.45,91.46,58607.0,78.6041,78.6126,78.6041,78.6126,58607.0
2019-02-01 13:40:00,91.45,91.46,91.45,91.45,1505.0,78.6041,78.6126,78.6041,78.6041,1505.0
2019-02-01 13:45:00,91.46,91.46,91.45,91.46,4389.0,78.6126,78.6126,78.6041,78.6126,4389.0
2019-02-01 13:50:00,91.46,91.46,91.45,91.46,5989.0,78.6126,78.6126,78.6041,78.6126,5989.0
2019-02-01 13:55:00,91.46,91.46,91.45,91.45,10672.0,78.6126,78.6126,78.6041,78.6041,10672.0
2019-02-01 14:00:00,91.45,91.46,91.45,91.45,310985.0,78.6041,78.6126,78.6041,78.6041,310985.0
2019-02-01 14:05:00,91.46,91.46,91.45,91.45,14963.0,78.6126,78.6126,78.6041,78.6041,14963.0
2019-02-01 14:10:00,91.45,91.46,91.45,91.45,5836.0,78.6041,78.6126,78.6041,78.6041,5836.0
2019-02-01 14:15:00,91.45,91.46,91.45,91.45,14088.0,78.6041,78.6126,78.6041,78.6041,14088.0
2019-02-01 14:20:00,91.45,91.46,91.45,91.45,15246.0,78.6041,78.6126,78.6041,78.6041,15246.0
2019-02-01 14:25:00,91.45,91.46,91.45,91.45,5936.0,78.6041,78.6126,78.6041,78.6041,5936.0
2019-02-01 14:30:00,91.45,91.46,91.45,91.45,27371.0,78.6041,78.6126,78.6041,78.6041,27371.0
2019-02-01 14:35:00,91.45,91.46,91.45,91.45,123368.0,78.6041,78.6126,78.6041,78.6041,123368.0
2019-02-01 14:40:00,91.45,91.46,91.45,91.45,8761.0,78.6041,78.6126,78.6041,78.6041,8761.0
2019-02-01 14:45:00,91.45,91.46,91.45,91.46,7360.0,78.6041,78.6126,78.6041,78.6126,7360.0
2019-02-01 14:50:00,91.45,91.46,91.45,91.45,15050.0,78.6041,78.6126,78.6041,78.6041,15050.0
2019-02-01 14:55:00,91.45,91.46,91.45,91.45,7789.0,78.6041,78.6126,78.6041,78.6041,7789.0
2019-02-01 15:00:00,91.45,91.46,91.45,91.45,31644.0,78.6041,78.6126,78.6041,78.6041,31644.0
2019-02-01 15:05:00,91.45,91.46,91.45,91.45,10660.0,78.6041,78.6126,78.6041,78.6041,10660.0
2019-02-01 15:10:00,91.46,91.46,91.45,91.45,4974.0,78.6126,78.6126,78.6041,78.6041,4974.0
2019-02-01 15:15:00,91.45,91.46,91.45,91.46,28694.0,78.6041,78.6126,78.6041,78.6126,28694.0
2019-02-01 15:20:00,91.45,91.46,91.45,91.45,18947.0,78.6041,78.6126,78.6041,78.6041,18947.0
2019-02-01 15:25:00,91.45,91.46,91.45,91.46,17308.0,78.6041,78.6126,78.6041,78.6126,17308.0
2019-02-01 15:30:00,91.45,91.46,91.45,91.45,20096.0,78.6041,78.6126,78.6041,78.6041,20096.0
2019-02-01 15:35:00,91.45,91.46,91.45,91.45,16586.0,78.6041,78.6126,78.6041,78.6041,16586.0
2019-02-01 15:40:00,91.45,91.46,91.45,91.45,18487.0,78.6041,78.6126,78.6041,78.6041,18487.0
2019-02-01 15:45:00,91.45,91.46,91.45,91.45,10219.0,78.6041,78.6126,78.6041,78.6041,10219.0
2019-02-01 15:50:00,91.45,91.46,91.45,91.46,26067.0,78.6041,78.6126,78.6041,78.6126,26067.0
2019-02-01 15:55:00,91.46,91.46,91.45,91.46,6560.0,78.6126,78.6126,78.6041,78.6126,6560.0
2019-02-04 09:30:00,91.45,91.46,91.45,91.46,177168.0,78.6041,78.6126,78.6041,78.6126,177168.0
2019-02-04 09:35:00,91.46,91.46,91.45,91.46,128954.0,78.6126,78.6126,78.6041,78.6126,128954.0
2019-02-04 09:40:00,91.45,91.46,91.45,91.46,30454.0,78.6041,78.6126,78.6041,78.6126,30454.0
2019-02-04 09:45:00,91.45,91.46,91.45,91.46,28126.0,78.6041,78.6126,78.6041,78.6126,28126.0
2019-02-04 09:50:00,91.45,91.46,91.45,91.46,20163.0,78.6041,78.6126,78.6041,78.6126,20163.0
2019-02-04 09:55:00,91.45,91.46,91.45,91.46,16110.0,78.6041,78.6126,78.6041,78.6126,16110.0
2019-02-04 10:00:00,91.45,91.46,91.45,91.45,104992.0,78.6041,78.6126,78.6041,78.6041,104992.0
2019-02-04 10:05:00,91.45,91.46,91.45,91.45,497708.0,78.6041,78.6126,78.6041,78.6041,497708.0
2019-02-04 10:10:00,91.45,91.46,91.45,91.45,66882.0,78.6041,78.6126,78.6041,78.6041,66882.0
2019-02-04 10:15:00,91.45,91.46,91.45,91.45,34165.0,78.6041,78.6126,78.6041,78.6041,34165.0
2019-02-04 10:20:00,91.45,91.46,91.45,91.45,54321.0,78.6041,78.6126,78.6041,78.6041,54321.0
2019-02-04 10:25:00,91.45,91.46,91.45,91.45,20131.0,78.6041,78.6126,78.6041,78.6041,20131.0
2019-02-04 10:30:00,91.45,91.46,91.45,91.45,5997.0,78.6041,78.6126,78.6041,78.6041,5997.0
2019-02-04 10:35:00,91.45,91.46,91.45,91.45,60352.0,78.6041,78.6126,78.6041,78.6041,60352.0
2019-02-04 10:40:00,91.46,91.46,91.45,91.45,1450.0,78.6126,78.6126,78.6041,78.6041,1450.0
2019-02-04 10:45:00,91.45,91.46,91.45,91.45,9233.0,78.6041,78.6126,78.6041,78.6041,9233.0
2019-02-04 10:50:00,91.45,91.46,91.45,91.45,10306.0,78.6041,78.6126,78.6041,78.6041,10306.0
2019-02-04 10:55:00,91.45,91.46,91.45,91.46,15634.0,78.6041,78.6126,78.6041,78.6126,15634.0
2019-02-04 11:00:00,91.45,91.46,91.45,91.45,1939.0,78.6041,78.6126,78.6041,78.6041,1939.0
2019-02-04 11:05:00,91.45,91.46,91.45,91.45,29874.0,78.6041,78.6126,78.6041,78.6041,29874.0
2019-02-04 11:10:00,91.45,91.46,91.45,91.45,7431.0,78.6041,78.6126,78.6041,78.6041,7431.0
2019-02-04 11:15:00,91.46,91.46,91.45,91.45,35145.0,78.6126,78.6126,78.6041,78.6041,35145.0
2019-02-04 11:20:00,91.45,91.46,91.45,91.45,21558.0,78.6041,78.6126,78.6041,78.6041,21558.0
2019-02-04 11:25:00,91.45,91.46,91.45,91.46,32915.0,78.6041,78.6126,78.6041,78.6126,32915.0
2019-02-04 11:30:00,91.46,91.46,91.45,91.46,1308.0,78.6126,78.6126,78.6041,78.6126,1308.0
2019-02-04 11:35:00,91.45,91.46,91.45,91.45,13935.0,78.6041,78.6126,78.6041,78.6041,13935.0
2019-02-04 11:40:00,91.45,91.46,91.45,91.45,9751.0,78.6041,78.6126,78.6041,78.6041,9751.0
2019-02-04 11:45:00,91.45,91.46,91.45,91.45,124302.0,78.6041,78.6126,78.6041,78.6041,124302.0
2019-02-04 11:50:00,91.45,91.46,91.45,91.46,459115.0,78.6041,78.6126,78.6041,78.6126,459115.0
2019-02-04 11:55:00,91.45,91.46,91.45,91.46,1455.0,78.6041,78.6126,78.6041,78.6126,1455.0
2019-02-04 12:00:00,91.45,91.46,91.45,91.45,200.0,78.6041,78.6126,78.6041,78.6041,200.0
2019-02-04 12:05:00,91.45,91.46,91.45,91.46,29404.0,78.6041,78.6126,78.6041,78.6126,29404.0
2019-02-04 12:10:00,91.45,91.46,91.45,91.46,4505.0,78.6041,78.6126,78.6041,78.6126,4505.0
2019-02-04 12:15:00,91.46,91.46,91.45,91.46,329.0,78.6126,78.6126,78.6041,78.6126,329.0
2019-02-04 12:20:00,91.46,91.46,91.45,91.45,2792.0,78.6126,78.6126,78.6041,78.6041,2792.0
2019-02-04 12:25:00,91.45,91.46,91.45,91.46,22192.0,78.6041,78.6126,78.6041,78.6126,22192.0
2019-02-04 12:30:00,91.45,91.46,91.45,91.45,15559.0,78.6041,78.6126,78.6041,78.6041,15559.0
2019-02-04 12:35:00,91.45,91.46,91.45,91.45,34170.0,78.6041,78.6126,78.6041,78.6041,34170.0
2019-02-04 12:40:00,91.46,91.46,91.45,91.45,2922.0,78.6126,78.6126,78.6041,78.6041,2922.0
2019-02-04 12:45:00,91.46,91.46,91.45,91.46,5632.0,78.6126,78.6126,78.6041,78.6126,5632.0
2019-02-04 12:50:00,91.45,91.46,91.45,91.46,218473.0,78.6041,78.6126,78.6041,78.6126,218473.0
2019-02-04 12:55:00,91.46,91.46,91.45,91.45,39824.0,78.6126,78.6126,78.6041,78.6041,39824.0
2019-02-04 13:00:00,91.46,91.46,91.45,91.46,785.0,78.6126,78.6126,78.6041,78.6126,785.0
2019-02-04 13:05:00,91.45,91.46,91.45,91.45,18626.0,78.6041,78.6126,78.6041,78.6041,18626.0
2019-02-04 13:10:00,91.46,91.46,91.45,91.45,21033.0,78.6126,78.6126,78.6041,78.6041,21033.0
2019-02-04 13:15:00,91.45,91.46,91.45,91.46,82128.0,78.6041,78.6126,78.6041,78.6126,82128.0
2019-02-04 13:20:00,91.46,91.46,91.45,91.45,247463.0,78.6126,78.6126,78.6041,78.6041,247463.0
2019-02-04 13:25:00,91.45,91.46,91.45,91.46,5832.0,78.6041,78.6126,78.6041,78.6126,5832.0
2019-02-04 13:30:00,91.46,91.46,91.45,91.45,2346.0,78.6126,78.6126,78.6041,78.6041,2346.0
2019-02-04 13:35:00,91.46,91.46,91.45,91.46,14265.0,78.6126,78.6126,78.6041,78.6126,14265.0
2019-02-04 13:40:00,91.45,91.46,91.45,91.45,1733.0,78.6041,78.6126,78.6041,78.6041,1733.0
2019-02-04 13:45:00,91.46,91.46,91.45,91.46,15586.0,78.6126,78.6126,78.6041,78.6126,15586.0
2019-02-04 13:50:00,91.45,91.46,91.45,91.46,41570.0,78.6041,78.6126,78.6041,78.6126,41570.0
2019-02-04 13:55:00,91.45,91.46,91.45,91.45,20140.0,78.6041,78.6126,78.6041,78.6041,20140.0
2019-02-04 14:00:00,91.46,91.46,91.45,91.46,8650.0,78.6126,78.6126,78.6041,78.6126,8650.0
2019-02-04 14:05:00,91.45,91.46,91.45,91.45,51031.0,78.6041,78.6126,78.6041,78.6041,51031.0
2019-02-04 14:10:00,91.46,91.46,91.45,91.45,7374.0,78.6126,78.6126,78.6041,78.6041,7374.0
2019-02-04 14:15:00,91.45,91.46,91.45,91.46,20005.0,78.6041,78.6126,78.6041,78.6126,20005.0
2019-02-04 14:20:00,91.46,91.46,91.45,91.46,917.0,78.6126,78.6126,78.6041,78.6126,917.0
2019-02-04 14:25:00,91.45,91.46,91.45,91.45,8852.0,78.6041,78.6126,78.6041,78.6041,8852.0
2019-02-04 14:30:00,91.46,91.46,91.45,91.46,18463.0,78.6126,78.6126,78.6041,78.6126,18463.0
2019-02-04 14:35:00,91.45,91.46,91.45,91.45,19985.0,78.6041,78.6126,78.6041,78.6041,19985.0
2019-02-04 14:40:00,91.46,91.46,91.45,91.46,34379.0,78.6126,78.6126,78.6041,78.6126,34379.0
2019-02-04 14:45:00,91.45,91.46,91.45,91.46,28453.0,78.6041,78.6126,78.6041,78.6126,28453.0
2019-02-04 14:50:00,91.46,91.46,91.45,91.46,12535.0,78.6126,78.6126,78.6041,78.6126,12535.0
2019-02-04 14:55:00,91.45,91.46,91.45,91.45,3621.0,78.6041,78.6126,78.6041,78.6041,3621.0
2019-02-04 15:00:00,91.45,91.46,91.45,91.45,10468.0,78.6041,78.6126,78.6041,78.6041,10468.0
2019-02-04 15:05:00,91.45,91.46,91.45,91.45,33365.0,78.6041,78.6126,78.6041,78.6041,33365.0
2019-02-04 15:10:00,91.45,91.46,91.45,91.45,5412.0,78.6041,78.6126,78.6041,78.6041,5412.0
2019-02-04 15:15:00,91.45,91.46,91.45,91.45,78757.0,78.6041,78.6126,78.6041,78.6041,78757.0
2019-02-04 15:20:00,91.46,91.46,91.45,91.45,2340.0,78.6126,78.6126,78.6041,78.6041,2340.0
2019-02-04 15:25:00,91.45,91.46,91.45,91.45,8017.0,78.6041,78.6126,78.6041,78.6041,8017.0
2019-02-04 15:30:00,91.45,91.46,91.45,91.46,16585.0,78.6041,78.6126,78.6041,78.6126,16585.0
2019-02-04 15:35:00,91.46,91.46,91.45,91.46,19955.0,78.6126,78.6126,78.6041,78.6126,19955.0
2019-02-04 15:40:00,91.46,91.46,91.45,91.46,6382.0,78.6126,78.6126,78.6041,78.6126,6382.0
2019-02-04 15:45:00,91.46,91.46,91.45,91.46,6441.0,78.6126,78.6126,78.6041,78.6126,6441.0
2019-02-04 15:50:00,91.46,91.46,91.45,91.46,6290.0,78.6126,78.6126,78.6041,78.6126,6290.0
2019-02-04 15:55:00,91.46,91.46,91.45,91.46,30131.0,78.6126,78.6126,78.6041,78.6126,30131.0
2019-02-05 09:30:00,91.46,91.47,91.46,91.47,13912.0,78.6126,78.6212,78.6126,78.6212,13912.0
2019-02-05 09:35:00,91.47,91.47,91.46,91.47,6495.0,78.6212,78.6212,78.6126,78.6212,6495.0
2019-02-05 09:40:00,91.47,91.47,91.46,91.47,17356.0,78.6212,78.6212,78.6126,78.6212,17356.0
2019-02-05 09:45:00,91.47,91.47,91.46,91.46,2910.0,78.6212,78.6212,78.6126,78.6126,2910.0
2019-02-05 09:50:00,91.46,91.47,91.46,91.46,685.0,78.6126,78.6212,78.6126,78.6126,685.0
2019-02-05 09:55:00,91.47,91.47,91.46,91.46,2085.0,78.6212,78.6212,78.6126,78.6126,2085.0
2019-02-05 10:00:00,91.46,91.47,91.46,91.47,3185.0,78.6126,78.6212,78.6126,78.6212,3185.0
2019-02-05 10:05:00,91.47,91.47,91.46,91.47,8986.0,78.6212,78.6212,78.6126,78.6212,8986.0
2019-02-05 10:10:00,91.47,91.47,91.46,91.47,1403.0,78.6212,78.6212,78.6126,78.6212,1403.0
2019-02-05 10:15:00,91.46,91.47,91.46,91.47,2783.0,78.6126,78.6212,78.6126,78.6212,2783.0
2019-02-05 10:20:00,91.46,91.47,91.46,91.46,9265.0,78.6126,78.6212,78.6126,78.6126,9265.0
2019-02-05 10:25:00,91.47,91.47,91.46,91.47,2771.0,78.6212,78.6212,78.6126,78.6212,2771.0
2019-02-05 10:30:00,91.47,91.47,91.46,91.47,750.0,78.6212,78.6212,78.6126,78.6212,750.0
2019-02-05 10:35:00,91.47,91.47,91.46,91.47,11511.0,78.6212,78.6212,78.6126,78.6212,11511.0
2019-02-05 10:40:00,91.47,91.47,91.46,91.47,1469.0,78.6212,78.6212,78.6126,78.6212,1469.0
2019-02-05 10:45:00,91.47,91.47,91.46,91.47,4380.0,78.6212,78.6212,78.6126,78.6212,4380.0
2019-02-05 10:50:00,91.47,91.47,91.46,91.47,3084.0,78.6212,78.6212,78.6126,78.6212,3084.0
2019-02-05 10:55:00,91.47,91.47,91.46,91.47,14466.0,78.6212,78.6212,78.6126,78.6212,14466.0
2019-02-05 11:00:00,91.47,91.47,91.46,91.47,4012.0,78.6212,78.6212,78.6126,78.6212,4012.0
2019-02-05 11:05:00,91.47,91.47,91.46,91.46,22497.0,78.6212,78.6212,78.6126,78.6126,22497.0
2019-02-05 11:10:00,91.47,91.47,91.46,91.47,7179.0,78.6212,78.6212,78.6126,78.6212,7179.0
2019-02-05 11:15:00,91.46,91.47,91.46,91.47,10029.0,78.6126,78.6212,78.6126,78.6212,10029.0
2019-02-05 11:20:00,91.46,91.47,91.46,91.47,22432.0,78.6126,78.6212,78.6126,78.6212,22432.0
2019-02-05 11:25:00,91.47,91.47,91.46,91.47,69579.0,78.6212,78.6212,78.6126,78.6212,69579.0
2019-02-05 11:30:00,91.47,91.47,91.46,91.46,193812.0,78.6212,78.6212,78.6126,78.6126,193812.0
2019-02-05 11:35:00,91.46,91.47,91.46,91.47,296791.0,78.6126,78.6212,78.6126,78.6212,296791.0
2019-02-05 11:40:00,91.46,91.47,91.46,91.47,37574.0,78.6126,78.6212,78.6126,78.6212,37574.0
2019-02-05 11:45:00,91.46,91.47,91.46,91.47,31348.0,78.6126,78.6212,78.6126,78.6212,31348.0
2019-02-05 11:50:00,91.47,91.47,91.46,91.47,7867.0,78.6212,78.6212,78.6126,78.6212,7867.0
2019-02-05 11:55:00,91.47,91.47,91.46,91.46,25111.0,78.6212,78.6212,78.6126,78.6126,25111.0
2019-02-05 12:00:00,91.46,91.47,91.46,91.47,26293.0,78.6126,78.6212,78.6126,78.6212,26293.0
2019-02-05 12:05:00,91.47,91.47,91.46,91.47,7280.0,78.6212,78.6212,78.6126,78.6212,7280.0
2019-02-05 12:10:00,91.47,91.47,91.46,91.47,1600.0,78.6212,78.6212,78.6126,78.6212,1600.0
2019-02-05 12:15:00,91.47,91.47,91.46,91.47,4417.0,78.6212,78.6212,78.6126,78.6212,4417.0
2019-02-05 12:20:00,91.47,91.47,91.46,91.47,4164.0,78.6212,78.6212,78.6126,78.6212,4164.0
2019-02-05 12:25:00,91.47,91.47,91.46,91.47,9659.0,78.6212,78.6212,78.6126,78.6212,9659.0
2019-02-05 12:30:00,91.47,91.47,91.46,91.47,9939.0,78.6212,78.6212,78.6126,78.6212,9939.0
2019-02-05 12:35:00,91.47,91.47,91.46,91.47,1602.0,78.6212,78.6212,78.6126,78.6212,1602.0
2019-02-05 12:40:00,91.47,91.47,91.46,91.47,1467.0,78.6212,78.6212,78.6126,78.6212,1467.0
2019-02-05 12:45:00,91.47,91.47,91.46,91.47,1364.0,78.6212,78.6212,78.6126,78.6212,1364.0
2019-02-05 12:50:00,91.47,91.47,91.46,91.47,2241.0,78.6212,78.6212,78.6126,78.6212,2241.0
2019-02-05 12:55:00,91.47,91.47,91.46,91.47,2319.0,78.6212,78.6212,78.6126,78.6212,2319.0
2019-02-05 13:00:00,91.47,91.47,91.46,91.47,10379.0,78.6212,78.6212,78.6126,78.6212,10379.0
2019-02-05 13:05:00,91.47,91.47,91.46,91.47,13828.0,78.6212,78.6212,78.6126,78.6212,13828.0
2019-02-05 13:10:00,91.47,91.47,91.46,91.47,5597.0,78.6212,78.6212,78.6126,78.6212,5597.0
2019-02-05 13:15:00,91.47,91.47,91.46,91.47,7490.0,78.6212,78.6212,78.6126,78.6212,7490.0
2019-02-05 13:20:00,91.47,91.47,91.46,91.47,2058.0,78.6212,78.6212,78.6126,78.6212,2058.0
2019-02-05 13:25:00,91.47,91.47,91.46,91.47,2834.0,78.6212,78.6212,78.6126,78.6212,2834.0
2019-02-05 13:30:00,91.47,91.47,91.46,91.47,2599.0,78.6212,78.6212,78.6126,78.6212,2599.0
2019-02-05 13:35:00,91.46,91.47,91.46,91.47,14861.0,78.6126,78.6212,78.6126,78.6212,14861.0
2019-02-05 13:40:00,91.47,91.47,91.46,91.47,3337.0,78.6212,78.6212,78.6126,78.6212,3337.0
2019-02-05 13:45:00,91.47,91.47,91.46,91.46,1800.0,78.6212,78.6212,78.6126,78.6126,1800.0
2019-02-05 13:50:00,91.47,91.47,91.46,91.47,1819.0,78.6212,78.6212,78.6126,78.6212,1819.0
2019-02-05 13:55:00,91.47,91.47,91.46,91.47,4119.0,78.6212,78.6212,78.6126,78.6212,4119.0
2019-02-05 14:00:00,91.47,91.47,91.46,91.47,11948.0,78.6212,78.6212,78.6126,78.6212,11948.0
2019-02-05 14:05:00,91.47,91.47,91.46,91.47,2612.0,78.6212,78.6212,78.6126,78.6212,2612.0
2019-02-05 14:10:00,91.47,91.47,91.46,91.47,5690.0,78.6212,78.6212,78.6126,78.6212,5690.0
2019-02-05 14:15:00,91.47,91.47,91.46,91.47,9982.0,78.6212,78.6212,78.6126,78.6212,9982.0
2019-02-05 14:20:00,91.47,91.47,91.46,91.47,4370.0,78.6212,78.6212,78.6126,78.6212,4370.0
2019-02-05 14:25:00,91.47,91.47,91.46,91.47,3662.0,78.6212,78.6212,78.6126,78.6212,3662.0
2019-02-05 14:30:00,91.47,91.47,91.46,91.47,22341.0,78.6212,78.6212,78.6126,78.6212,22341.0
2019-02-05 14:35:00,91.47,91.47,91.46,91.47,27059.0,78.6212,78.6212,78.6126,78.6212,27059.0
2019-02-05 14:40:00,91.47,91.47,91.46,91.46,1560.0,78.6212,78.6212,78.6126,78.6126,1560.0
2019-02-05 14:45:00,91.47,91.47,91.46,91.47,6546.0,78.6212,78.6212,78.6126,78.6212,6546.0
2019-02-05 14:50:00,91.47,91.47,91.46,91.47,4050.0,78.6212,78.6212,78.6126,78.6212,4050.0
2019-02-05 14:55:00,91.47,91.47,91.46,91.47,143027.0,78.6212,78.6212,78.6126,78.6212,143027.0
2019-02-05 15:00:00,91.47,91.47,91.46,91.46,283905.0,78.6212,78.6212,78.6126,78.6126,283905.0
2019-02-05 15:05:00,91.47,91.47,91.46,91.46,211101.0,78.6212,78.6212,78.6126,78.6126,211101.0
2019-02-05 15:10:00,91.47,91.47,91.46,91.47,105504.0,78.6212,78.6212,78.6126,78.6212,105504.0
2019-02-05 15:15:00,91.47,91.47,91.46,91.47,6246.0,78.6212,78.6212,78.6126,78.6212,6246.0
2019-02-05 15:20:00,91.47,91.47,91.46,91.47,2274.0,78.6212,78.6212,78.6126,78.6212,2274.0
2019-02-05 15:25:00,91.47,91.47,91.46,91.47,18406.0,78.6212,78.6212,78.6126,78.6212,18406.0
2019-02-05 15:30:00,91.47,91.47,91.46,91.47,18895.0,78.6212,78.6212,78.6126,78.6212,18895.0
2019-02-05 15:35:00,91.47,91.47,91.46,91.47,36770.0,78.6212,78.6212,78.6126,78.6212,36770.0
2019-02-05 15:40:00,91.47,91.47,91.46,91.46,79053.0,78.6212,78.6212,78.6126,78.6126,79053.0
2019-02-05 15:45:00,91.47,91.47,91.46,91.47,36642.0,78.6212,78.6212,78.6126,78.6212,36642.0
2019-02-05 15:50:00,91.47,91.47,91.46,91.47,187905.0,78.6212,78.6212,78.6126,78.6212,187905.0
2019-02-05 15:55:00,91.47,91.47,91.46,91.47,28412.0,78.6212,78.6212,78.6126,78.6212,28412.0
2019-02-06 09:30:00,91.47,91.48,91.47,91.47,13073.0,78.6212,78.6298,78.6212,78.6212,13073.0
2019-02-06 09:35:00,91.47,91.48,91.47,91.48,9425.0,78.6212,78.6298,78.6212,78.6298,9425.0
2019-02-06 09:40:00,91.47,91.48,91.47,91.47,830.0,78.6212,78.6298,78.6212,78.6212,830.0
2019-02-06 09:45:00,91.47,91.48,91.47,91.47,2628.0,78.6212,78.6298,78.6212,78.6212,2628.0
2019-02-06 09:50:00,91.47,91.48,91.47,91.47,4575.0,78.6212,78.6298,78.6212,78.6212,4575.0
2019-02-06 09:55:00,91.47,91.48,91.47,91.47,8750.0,78.6212,78.6298,78.6212,78.6212,8750.0
2019-02-06 10:00:00,91.48,91.48,91.47,91.47,104972.0,78.6298,78.6298,78.6212,78.6212,104972.0
2019-02-06 10:05:00,91.47,91.47,91.47,91.47,2350.0,78.6212,78.6212,78.6212,78.6212,2350.0
2019-02-06 10:10:00,91.47,91.48,91.47,91.47,18938.0,78.6212,78.6298,78.6212,78.6212,18938.0
2019-02-06 10:15:00,91.47,91.48,91.47,91.47,12137.0,78.6212,78.6298,78.6212,78.6212,12137.0
2019-02-06 10:20:00,91.48,91.48,91.47,91.47,13855.0,78.6298,78.6298,78.6212,78.6212,13855.0
2019-02-06 10:25:00,91.47,91.48,91.47,91.47,2473.0,78.6212,78.6298,78.6212,78.6212,2473.0
2019-02-06 10:30:00,91.47,91.48,91.47,91.47,4021.0,78.6212,78.6298,78.6212,78.6212,4021.0
2019-02-06 10:35:00,91.47,91.48,91.47,91.47,9368.0,78.6212,78.6298,78.6212,78.6212,9368.0
2019-02-06 10:40:00,91.47,91.48,91.47,91.47,90540.0,78.6212,78.6298,78.6212,78.6212,90540.0
2019-02-06 10:45:00,91.47,91.48,91.47,91.47,4759.0,78.6212,78.6298,78.6212,78.6212,4759.0
2019-02-06 10:50:00,91.47,91.48,91.47,91.47,4374.0,78.6212,78.6298,78.6212,78.6212,4374.0
2019-02-06 10:55:00,91.47,91.48,91.47,91.47,12263.0,78.6212,78.6298,78.6212,78.6212,12263.0
2019-02-06 11:00:00,91.48,91.48,91.47,91.48,12314.0,78.6298,78.6298,78.6212,78.6298,12314.0
2019-02-06 11:05:00,91.48,91.48,91.47,91.48,1933.0,78.6298,78.6298,78.6212,78.6298,1933.0
2019-02-06 11:10:00,91.48,91.48,91.47,91.47,10217.0,78.6298,78.6298,78.6212,78.6212,10217.0
2019-02-06 11:15:00,91.48,91.48,91.47,91.47,11235.0,78.6298,78.6298,78.6212,78.6212,11235.0
2019-02-06 11:20:00,91.48,91.48,91.47,91.48,627.0,78.6298,78.6298,78.6212,78.6298,627.0
2019-02-06 11:25:00,91.48,91.48,91.47,91.48,10679.0,78.6298,78.6298,78.6212,78.6298,10679.0
2019-02-06 11:30:00,91.47,91.48,91.47,91.48,5641.0,78.6212,78.6298,78.6212,78.6298,5641.0
2019-02-06 11:35:00,91.48,91.48,91.47,91.48,3108.0,78.6298,78.6298,78.6212,78.6298,3108.0
2019-02-06 11:40:00,91.48,91.48,91.47,91.48,1250.0,78.6298,78.6298,78.6212,78.6298,1250.0
2019-02-06 11:45:00,91.47,91.48,91.47,91.47,1027.0,78.6212,78.6298,78.6212,78.6212,1027.0
2019-02-06 11:50:00,91.47,91.48,91.47,91.48,4097.0,78.6212,78.6298,78.6212,78.6298,4097.0
2019-02-06 11:55:00,91.47,91.48,91.47,91.47,12797.0,78.6212,78.6298,78.6212,78.6212,12797.0
2019-02-06 12:00:00,91.47,91.48,91.47,91.48,934.0,78.6212,78.6298,78.6212,78.6298,934.0
2019-02-06 12:05:00,91.47,91.48,91.47,91.48,18150.0,78.6212,78.6298,78.6212,78.6298,18150.0
2019-02-06 12:10:00,91.47,91.48,91.47,91.48,3247.0,78.6212,78.6298,78.6212,78.6298,3247.0
2019-02-06 12:15:00,91.48,91.48,91.47,91.47,269906.0,78.6298,78.6298,78.6212,78.6212,269906.0
2019-02-06 12:20:00,91.47,91.48,91.47,91.48,4177.0,78.6212,78.6298,78.6212,78.6298,4177.0
2019-02-06 12:25:00,91.48,91.48,91.47,91.47,6423.0,78.6298,78.6298,78.6212,78.6212,6423.0
2019-02-06 12:30:00,91.48,91.48,91.47,91.48,4202.0,78.6298,78.6298,78.6212,78.6298,4202.0
2019-02-06 12:35:00,91.47,91.48,91.47,91.47,56978.0,78.6212,78.6298,78.6212,78.6212,56978.0
2019-02-06 12:40:00,91.48,91.48,91.47,91.47,1194.0,78.6298,78.6298,78.6212,78.6212,1194.0
2019-02-06 12:45:00,91.48,91.48,91.47,91.48,28667.0,78.6298,78.6298,78.6212,78.6298,28667.0
2019-02-06 12:50:00,91.48,91.48,91.47,91.48,67194.0,78.6298,78.6298,78.6212,78.6298,67194.0
2019-02-06 12:55:00,91.48,91.48,91.47,91.48,60913.0,78.6298,78.6298,78.6212,78.6298,60913.0
2019-02-06 13:00:00,91.48,91.48,91.47,91.48,148147.0,78.6298,78.6298,78.6212,78.6298,148147.0
2019-02-06 13:05:00,91.48,91.48,91.47,91.48,12093.0,78.6298,78.6298,78.6212,78.6298,12093.0
2019-02-06 13:10:00,91.48,91.48,91.47,91.48,9153.0,78.6298,78.6298,78.6212,78.6298,9153.0
2019-02-06 13:15:00,91.48,91.48,91.47,91.48,131464.0,78.6298,78.6298,78.6212,78.6298,131464.0
2019-02-06 13:20:00,91.48,91.48,91.47,91.47,23040.0,78.6298,78.6298,78.6212,78.6212,23040.0
2019-02-06 13:25:00,91.48,91.48,91.47,91.48,1700.0,78.6298,78.6298,78.6212,78.6298,1700.0
2019-02-06 13:30:00,91.48,91.48,91.47,91.48,8790.0,78.6298,78.6298,78.6212,78.6298,8790.0
2019-02-06 13:35:00,91.48,91.48,91.47,91.48,14268.0,78.6298,78.6298,78.6212,78.6298,14268.0
2019-02-06 13:40:00,91.48,91.48,91.47,91.48,3204.0,78.6298,78.6298,78.6212,78.6298,3204.0
2019-02-06 13:45:00,91.48,91.48,91.47,91.48,141192.0,78.6298,78.6298,78.6212,78.6298,141192.0
2019-02-06 13:50:00,91.48,91.48,91.47,91.48,5301.0,78.6298,78.6298,78.6212,78.6298,5301.0
2019-02-06 13:55:00,91.48,91.48,91.47,91.47,5280.0,78.6298,78.6298,78.6212,78.6212,5280.0
2019-02-06 14:00:00,91.47,91.48,91.47,91.48,9862.0,78.6212,78.6298,78.6212,78.6298,9862.0
2019-02-06 14:05:00,91.48,91.48,91.47,91.48,7519.0,78.6298,78.6298,78.6212,78.6298,7519.0
2019-02-06 14:10:00,91.48,91.48,91.47,91.48,93698.0,78.6298,78.6298,78.6212,78.6298,93698.0
2019-02-06 14:15:00,91.48,91.48,91.47,91.47,199746.0,78.6298,78.6298,78.6212,78.6212,199746.0
2019-02-06 14:20:00,91.47,91.48,91.47,91.48,117710.0,78.6212,78.6298,78.6212,78.6298,117710.0
2019-02-06 14:25:00,91.48,91.48,91.47,91.47,3024.0,78.6298,78.6298,78.6212,78.6212,3024.0
2019-02-06 14:30:00,91.48,91.48,91.47,91.47,2551.0,78.6298,78.6298,78.6212,78.6212,2551.0
2019-02-06 14:35:00,91.48,91.48,91.47,91.48,3854.0,78.6298,78.6298,78.6212,78.6298,3854.0
2019-02-06 14:40:00,91.48,91.48,91.47,91.48,6038.0,78.6298,78.6298,78.6212,78.6298,6038.0
2019-02-06 14:45:00,91.47,91.48,91.47,91.48,8415.0,78.6212,78.6298,78.6212,78.6298,8415.0
2019-02-06 14:50:00,91.47,91.48,91.47,91.47,4216.0,78.6212,78.6298,78.6212,78.6212,4216.0
2019-02-06 14:55:00,91.48,91.48,91.47,91.48,12808.0,78.6298,78.6298,78.6212,78.6298,12808.0
2019-02-06 15:00:00,91.48,91.48,91.47,91.48,9797.0,78.6298,78.6298,78.6212,78.6298,9797.0
2019-02-06 15:05:00,91.47,91.48,91.47,91.47,8438.0,78.6212,78.6298,78.6212,78.6212,8438.0
2019-02-06 15:10:00,91.48,91.48,91.47,91.47,607.0,78.6298,78.6298,78.6212,78.6212,607.0
2019-02-06 15:15:00,91.48,91.48,91.47,91.48,70981.0,78.6298,78.6298,78.6212,78.6298,70981.0
2019-02-06 15:20:00,91.48,91.48,91.47,91.47,4662.0,78.6298,78.6298,78.6212,78.6212,4662.0
2019-02-06 15:25:00,91.48,91.48,91.47,91.48,23749.0,78.6298,78.6298,78.6212,78.6298,23749.0
2019-02-06 15:30:00,91.47,91.48,91.47,91.48,26248.0,78.6212,78.6298,78.6212,78.6298,26248.0
2019-02-06 15:35:00,91.48,91.48,91.47,91.48,12786.0,78.6298,78.6298,78.6212,78.6298,12786.0
2019-02-06 15:40:00,91.48,91.48,91.47,91.47,14302.0,78.6298,78.6298,78.6212,78.6212,14302.0
2019-02-06 15:45:00,91.48,91.48,91.47,91.48,10718.0,78.6298,78.6298,78.6212,78.6298,10718.0
2019-02-06 15:50:00,91.48,91.48,91.47,91.47,14701.0,78.6298,78.6298,78.6212,78.6212,14701.0
2019-02-06 15:55:00,91.48,91.48,91.47,91.48,18671.0,78.6298,78.6298,78.6212,78.6298,18671.0
2019-02-07 09:30:00,91.48,91.49,91.48,91.48,9631.0,78.6298,78.6384,78.6298,78.6298,9631.0
2019-02-07 09:35:00,91.48,91.49,91.48,91.48,12518.0,78.6298,78.6384,78.6298,78.6298,12518.0
2019-02-07 09:40:00,91.48,91.49,91.48,91.48,4060.0,78.6298,78.6384,78.6298,78.6298,4060.0
2019-02-07 09:45:00,91.48,91.49,91.48,91.49,3908.0,78.6298,78.6384,78.6298,78.6384,3908.0
2019-02-07 09:50:00,91.48,91.49,91.48,91.49,992.0,78.6298,78.6384,78.6298,78.6384,992.0
2019-02-07 09:55:00,91.49,91.49,91.48,91.48,5575.0,78.6384,78.6384,78.6298,78.6298,5575.0
2019-02-07 10:00:00,91.49,91.49,91.48,91.49,1052.0,78.6384,78.6384,78.6298,78.6384,1052.0
2019-02-07 10:05:00,91.48,91.49,91.48,91.48,9867.0,78.6298,78.6384,78.6298,78.6298,9867.0
2019-02-07 10:10:00,91.49,91.49,91.48,91.49,14425.0,78.6384,78.6384,78.6298,78.6384,14425.0
2019-02-07 10:15:00,91.49,91.49,91.48,91.49,3873.0,78.6384,78.6384,78.6298,78.6384,3873.0
2019-02-07 10:20:00,91.48,91.49,91.48,91.49,6185.0,78.6298,78.6384,78.6298,78.6384,6185.0
2019-02-07 10:25:00,91.48,91.48,91.48,91.48,445.0,78.6298,78.6298,78.6298,78.6298,445.0
2019-02-07 10:30:00,91.48,91.49,91.48,91.49,26160.0,78.6298,78.6384,78.6298,78.6384,26160.0
2019-02-07 10:35:00,91.49,91.49,91.48,91.49,7108.0,78.6384,78.6384,78.6298,78.6384,7108.0
2019-02-07 10:40:00,91.49,91.49,91.48,91.49,17527.0,78.6384,78.6384,78.6298,78.6384,17527.0
2019-02-07 10:45:00,91.48,91.49,91.48,91.49,1324.0,78.6298,78.6384,78.6298,78.6384,1324.0
2019-02-07 10:50:00,91.48,91.49,91.48,91.48,1087.0,78.6298,78.6384,78.6298,78.6298,1087.0
2019-02-07 10:55:00,91.49,91.49,91.48,91.49,12347.0,78.6384,78.6384,78.6298,78.6384,12347.0
2019-02-07 11:00:00,91.48,91.49,91.48,91.49,3165.0,78.6298,78.6384,78.6298,78.6384,3165.0
2019-02-07 11:05:00,91.48,91.49,91.48,91.48,5291.0,78.6298,78.6384,78.6298,78.6298,5291.0
2019-02-07 11:10:00,91.49,91.49,91.48,91.48,5335.0,78.6384,78.6384,78.6298,78.6298,5335.0
2019-02-07 11:15:00,91.49,91.49,91.48,91.49,6027.0,78.6384,78.6384,78.6298,78.6384,6027.0
2019-02-07 11:20:00,91.49,91.49,91.48,91.49,6680.0,78.6384,78.6384,78.6298,78.6384,6680.0
2019-02-07 11:25:00,91.49,91.49,91.48,91.49,13542.0,78.6384,78.6384,78.6298,78.6384,13542.0
2019-02-07 11:30:00,91.48,91.49,91.48,91.49,1648.0,78.6298,78.6384,78.6298,78.6384,1648.0
2019-02-07 11:35:00,91.49,91.49,91.48,91.49,538.0,78.6384,78.6384,78.6298,78.6384,538.0
2019-02-07 11:40:00,91.48,91.49,91.48,91.49,6084.0,78.6298,78.6384,78.6298,78.6384,6084.0
2019-02-07 11:45:00,91.49,91.49,91.48,91.48,3054.0,78.6384,78.6384,78.6298,78.6298,3054.0
2019-02-07 11:50:00,91.48,91.49,91.48,91.48,517.0,78.6298,78.6384,78.6298,78.6298,517.0
2019-02-07 11:55:00,91.49,91.49,91.48,91.49,84993.0,78.6384,78.6384,78.6298,78.6384,84993.0
2019-02-07 12:00:00,91.48,91.49,91.48,91.48,4160.0,78.6298,78.6384,78.6298,78.6298,4160.0
2019-02-07 12:05:00,91.49,91.49,91.48,91.49,1540.0,78.6384,78.6384,78.6298,78.6384,1540.0
2019-02-07 12:10:00,91.49,91.49,91.48,91.49,2346.0,78.6384,78.6384,78.6298,78.6384,2346.0
2019-02-07 12:15:00,91.49,91.49,91.48,91.49,696189.0,78.6384,78.6384,78.6298,78.6384,696189.0
2019-02-07 12:20:00,91.48,91.49,91.48,91.49,110367.0,78.6298,78.6384,78.6298,78.6384,110367.0
2019-02-07 12:25:00,91.48,91.49,91.48,91.48,7863.0,78.6298,78.6384,78.6298,78.6298,7863.0
2019-02-07 12:30:00,91.48,91.49,91.48,91.49,44382.0,78.6298,78.6384,78.6298,78.6384,44382.0
2019-02-07 12:35:00,91.49,91.49,91.48,91.48,1539.0,78.6384,78.6384,78.6298,78.6298,1539.0
2019-02-07 12:40:00,91.49,91.49,91.48,91.49,240.0,78.6384,78.6384,78.6298,78.6384,240.0
2019-02-07 12:45:00,91.49,91.49,91.48,91.48,1757.0,78.6384,78.6384,78.6298,78.6298,1757.0
2019-02-07 12:50:00,91.48,91.49,91.48,91.48,702.0,78.6298,78.6384,78.6298,78.6298,702.0
2019-02-07 12:55:00,91.48,91.49,91.48,91.49,1847.0,78.6298,78.6384,78.6298,78.6384,1847.0
2019-02-07 13:00:00,91.49,91.49,91.48,91.48,15811.0,78.6384,78.6384,78.6298,78.6298,15811.0
2019-02-07 13:05:00,91.48,91.48,91.48,91.48,7054.0,78.6298,78.6298,78.6298,78.6298,7054.0
2019-02-07 13:10:00,91.49,91.49,91.48,91.48,14425.0,78.6384,78.6384,78.6298,78.6298,14425.0
2019-02-07 13:15:00,91.48,91.48,91.48,91.48,0.0,78.6298,78.6298,78.6298,78.6298,0.0
2019-02-07 13:20:00,91.48,91.49,91.48,91.48,973.0,78.6298,78.6384,78.6298,78.6298,973.0
2019-02-07 13:25:00,91.48,91.49,91.48,91.49,15380.0,78.6298,78.6384,78.6298,78.6384,15380.0
2019-02-07 13:30:00,91.48,91.49,91.48,91.48,6963.0,78.6298,78.6384,78.6298,78.6298,6963.0
2019-02-07 13:35:00,91.48,91.49,91.48,91.49,26070.0,78.6298,78.6384,78.6298,78.6384,26070.0
2019-02-07 13:40:00,91.49,91.49,91.48,91.48,1256.0,78.6384,78.6384,78.6298,78.6298,1256.0
2019-02-07 13:45:00,91.49,91.49,91.48,91.49,25986.0,78.6384,78.6384,78.6298,78.6384,25986.0
2019-02-07 13:50:00,91.48,91.49,91.48,91.49,3343.0,78.6298,78.6384,78.6298,78.6384,3343.0
2019-02-07 13:55:00,91.49,91.49,91.48,91.49,10518.0,78.6384,78.6384,78.6298,78.6384,10518.0
2019-02-07 14:00:00,91.49,91.49,91.48,91.49,813.0,78.6384,78.6384,78.6298,78.6384,813.0
2019-02-07 14:05:00,91.48,91.49,91.48,91.48,27985.0,78.6298,78.6384,78.6298,78.6298,27985.0
2019-02-07 14:10:00,91.48,91.49,91.48,91.48,27610.0,78.6298,78.6384,78.6298,78.6298,27610.0
2019-02-07 14:15:00,91.48,91.49,91.48,91.48,22627.0,78.6298,78.6384,78.6298,78.6298,22627.0
2019-02-07 14:20:00,91.48,91.49,91.48,91.48,21199.0,78.6298,78.6384,78.6298,78.6298,21199.0
2019-02-07 14:25:00,91.48,91.49,91.48,91.48,23295.0,78.6298,78.6384,78.6298,78.6298,23295.0
2019-02-07 14:30:00,91.48,91.49,91.48,91.49,122089.0,78.6298,78.6384,78.6298,78.6384,122089.0
2019-02-07 14:35:00,91.48,91.49,91.48,91.48,46690.0,78.6298,78.6384,78.6298,78.6298,46690.0
2019-02-07 14:40:00,91.48,91.49,91.48,91.48,40316.0,78.6298,78.6384,78.6298,78.6298,40316.0
2019-02-07 14:45:00,91.48,91.49,91.48,91.48,26326.0,78.6298,78.6384,78.6298,78.6298,26326.0
2019-02-07 14:50:00,91.49,91.49,91.48,91.49,3734.0,78.6384,78.6384,78.6298,78.6384,3734.0
2019-02-07 14:55:00,91.49,91.49,91.48,91.48,45503.0,78.6384,78.6384,78.6298,78.6298,45503.0
2019-02-07 15:00:00,91.49,91.49,91.48,91.48,10418.0,78.6384,78.6384,78.6298,78.6298,10418.0
2019-02-07 15:05:00,91.48,91.49,91.48,91.48,12172.0,78.6298,78.6384,78.6298,78.6298,12172.0
2019-02-07 15:10:00,91.49,91.49,91.48,91.49,2222.0,78.6384,78.6384,78.6298,78.6384,2222.0
2019-02-07 15:15:00,91.48,91.49,91.48,91.48,10193.0,78.6298,78.6384,78.6298,78.6298,10193.0
2019-02-07 15:20:00,91.48,91.49,91.48,91.48,4073.0,78.6298,78.6384,78.6298,78.6298,4073.0
2019-02-07 15:25:00,91.48,91.49,91.48,91.49,1184.0,78.6298,78.6384,78.6298,78.6384,1184.0
2019-02-07 15:30:00,91.49,91.49,91.48,91.49,31450.0,78.6384,78.6384,78.6298,78.6384,31450.0
2019-02-07 15:35:00,91.49,91.49,91.48,91.49,6445.0,78.6384,78.6384,78.6298,78.6384,6445.0
2019-02-07 15:40:00,91.49,91.49,91.48,91.49,5870.0,78.6384,78.6384,78.6298,78.6384,5870.0
2019-02-07 15:45:00,91.48,91.49,91.48,91.49,44527.0,78.6298,78.6384,78.6298,78.6384,44527.0
2019-02-07 15:50:00,91.49,91.49,91.48,91.49,28523.0,78.6384,78.6384,78.6298,78.6384,28523.0
2019-02-07 15:55:00,91.49,91.49,91.48,91.49,29512.0,78.6384,78.6384,78.6298,78.6384,29512.0
2019-02-08 09:30:00,91.5,91.5,91.49,91.5,4059.0,78.647,78.647,78.6384,78.647,4059.0
2019-02-08 09:35:00,91.49,91.5,91.49,91.49,1666.0,78.6384,78.647,78.6384,78.6384,1666.0
2019-02-08 09:40:00,91.49,91.5,91.49,91.5,2528.0,78.6384,78.647,78.6384,78.647,2528.0
2019-02-08 09:45:00,91.49,91.5,91.49,91.5,11907.0,78.6384,78.647,78.6384,78.647,11907.0
2019-02-08 09:50:00,91.49,91.5,91.49,91.5,21043.0,78.6384,78.647,78.6384,78.647,21043.0
2019-02-08 09:55:00,91.5,91.5,91.49,91.5,1830.0,78.647,78.647,78.6384,78.647,1830.0
2019-02-08 10:00:00,91.5,91.5,91.49,91.5,4418.0,78.647,78.647,78.6384,78.647,4418.0
2019-02-08 10:05:00,91.5,91.5,91.49,91.5,2109.0,78.647,78.647,78.6384,78.647,2109.0
2019-02-08 10:10:00,91.5,91.5,91.5,91.5,0.0,78.647,78.647,78.647,78.647,0.0
2019-02-08 10:15:00,91.49,91.5,91.49,91.5,15408.0,78.6384,78.647,78.6384,78.647,15408.0
2019-02-08 10:20:00,91.5,91.5,91.49,91.49,1800.0,78.647,78.647,78.6384,78.6384,1800.0
2019-02-08 10:25:00,91.49,91.5,91.49,91.5,1000.0,78.6384,78.647,78.6384,78.647,1000.0
2019-02-08 10:30:00,91.5,91.5,91.49,91.49,12183.0,78.647,78.647,78.6384,78.6384,12183.0
2019-02-08 10:35:00,91.5,91.5,91.49,91.49,1195.0,78.647,78.647,78.6384,78.6384,1195.0
2019-02-08 10:40:00,91.49,91.5,91.49,91.5,3722.0,78.6384,78.647,78.6384,78.647,3722.0
2019-02-08 10:45:00,91.49,91.5,91.49,91.5,2180.0,78.6384,78.647,78.6384,78.647,2180.0
2019-02-08 10:50:00,91.5,91.5,91.49,91.5,2000.0,78.647,78.647,78.6384,78.647,2000.0
2019-02-08 10:55:00,91.5,91.5,91.49,91.49,1487.0,78.647,78.647,78.6384,78.6384,1487.0
2019-02-08 11:00:00,91.49,91.5,91.49,91.5,16350.0,78.6384,78.647,78.6384,78.647,16350.0
2019-02-08 11:05:00,91.5,91.5,91.49,91.5,4434.0,78.647,78.647,78.6384,78.647,4434.0
2019-02-08 11:10:00,91.49,91.5,91.49,91.49,24220.0,78.6384,78.647,78.6384,78.6384,24220.0
2019-02-08 11:15:00,91.49,91.5,91.49,91.49,4706.0,78.6384,78.647,78.6384,78.6384,4706.0
2019-02-08 11:20:00,91.49,91.5,91.49,91.5,1558.0,78.6384,78.647,78.6384,78.647,1558.0
2019-02-08 11:25:00,91.5,91.5,91.49,91.49,960.0,78.647,78.647,78.6384,78.6384,960.0
2019-02-08 11:30:00,91.5,91.5,91.49,91.49,4511.0,78.647,78.647,78.6384,78.6384,4511.0
2019-02-08 11:35:00,91.5,91.5,91.49,91.5,1039.0,78.647,78.647,78.6384,78.647,1039.0
2019-02-08 11:40:00,91.49,91.5,91.49,91.5,1410.0,78.6384,78.647,78.6384,78.647,1410.0
2019-02-08 11:45:00,91.49,91.5,91.49,91.49,19556.0,78.6384,78.647,78.6384,78.6384,19556.0
2019-02-08 11:50:00,91.49,91.5,91.49,91.49,4664.0,78.6384,78.647,78.6384,78.6384,4664.0
2019-02-08 11:55:00,91.49,91.5,91.49,91.5,803.0,78.6384,78.647,78.6384,78.647,803.0
2019-02-08 12:00:00,91.49,91.5,91.49,91.5,1300.0,78.6384,78.647,78.6384,78.647,1300.0
2019-02-08 12:05:00,91.49,91.5,91.49,91.5,1020.0,78.6384,78.647,78.6384,78.647,1020.0
2019-02-08 12:10:00,91.49,91.5,91.49,91.5,6494.0,78.6384,78.647,78.6384,78.647,6494.0
2019-02-08 12:15:00,91.49,91.5,91.49,91.49,228.0,78.6384,78.647,78.6384,78.6384,228.0
2019-02-08 12:20:00,91.5,91.5,91.49,91.49,6684.0,78.647,78.647,78.6384,78.6384,6684.0
2019-02-08 12:25:00,91.5,91.5,91.49,91.49,5425.0,78.647,78.647,78.6384,78.6384,5425.0
2019-02-08 12:30:00,91.49,91.5,91.49,91.49,42980.0,78.6384,78.647,78.6384,78.6384,42980.0
2019-02-08 12:35:00,91.49,91.49,91.49,91.49,271.0,78.6384,78.6384,78.6384,78.6384,271.0
2019-02-08 12:40:00,91.5,91.5,91.49,91.49,2402.0,78.647,78.647,78.6384,78.6384,2402.0
2019-02-08 12:45:00,91.49,91.5,91.49,91.5,2100.0,78.6384,78.647,78.6384,78.647,2100.0
2019-02-08 12:50:00,91.5,91.5,91.49,91.5,1654.0,78.647,78.647,78.6384,78.647,1654.0
2019-02-08 12:55:00,91.49,91.5,91.49,91.5,1797.0,78.6384,78.647,78.6384,78.647,1797.0
2019-02-08 13:00:00,91.5,91.5,91.49,91.5,1408.0,78.647,78.647,78.6384,78.647,1408.0
2019-02-08 13:05:00,91.5,91.5,91.49,91.49,2575.0,78.647,78.647,78.6384,78.6384,2575.0
2019-02-08 13:10:00,91.5,91.5,91.49,91.49,11970.0,78.647,78.647,78.6384,78.6384,11970.0
2019-02-08 13:15:00,91.49,91.5,91.49,91.5,4649.0,78.6384,78.647,78.6384,78.647,4649.0
2019-02-08 13:20:00,91.49,91.5,91.49,91.49,585.0,78.6384,78.647,78.6384,78.6384,585.0
2019-02-08 13:25:00,91.49,91.5,91.49,91.5,2632.0,78.6384,78.647,78.6384,78.647,2632.0
2019-02-08 13:30:00,91.49,91.5,91.49,91.49,3061.0,78.6384,78.647,78.6384,78.6384,3061.0
2019-02-08 13:35:00,91.49,91.5,91.49,91.5,1752.0,78.6384,78.647,78.6384,78.647,1752.0
2019-02-08 13:40:00,91.49,91.5,91.49,91.49,2204.0,78.6384,78.647,78.6384,78.6384,2204.0
2019-02-08 13:45:00,91.49,91.5,91.49,91.49,18511.0,78.6384,78.647,78.6384,78.6384,18511.0
2019-02-08 13:50:00,91.5,91.5,91.49,91.5,2229.0,78.647,78.647,78.6384,78.647,2229.0
2019-02-08 13:55:00,91.5,91.5,91.49,91.49,4287.0,78.647,78.647,78.6384,78.6384,4287.0
2019-02-08 14:00:00,91.5,91.5,91.49,91.49,9445.0,78.647,78.647,78.6384,78.6384,9445.0
2019-02-08 14:05:00,91.49,91.5,91.49,91.5,4485.0,78.6384,78.647,78.6384,78.647,4485.0
2019-02-08 14:10:00,91.5,91.5,91.49,91.5,2150.0,78.647,78.647,78.6384,78.647,2150.0
2019-02-08 14:15:00,91.5,91.5,91.49,91.49,3966.0,78.647,78.647,78.6384,78.6384,3966.0
2019-02-08 14:20:00,91.49,91.5,91.49,91.49,60292.0,78.6384,78.647,78.6384,78.6384,60292.0
2019-02-08 14:25:00,91.49,91.5,91.49,91.49,10267.0,78.6384,78.647,78.6384,78.6384,10267.0
2019-02-08 14:30:00,91.49,91.5,91.49,91.49,1904.0,78.6384,78.647,78.6384,78.6384,1904.0
2019-02-08 14:35:00,91.49,91.5,91.49,91.49,16880.0,78.6384,78.647,78.6384,78.6384,16880.0
2019-02-08 14:40:00,91.49,91.5,91.49,91.5,6704.0,78.6384,78.647,78.6384,78.647,6704.0
2019-02-08 14:45:00,91.5,91.5,91.49,91.49,9363.0,78.647,78.647,78.6384,78.6384,9363.0
2019-02-08 14:50:00,91.49,91.5,91.49,91.5,3083.0,78.6384,78.647,78.6384,78.647,3083.0
2019-02-08 14:55:00,91.5,91.5,91.49,91.49,10693.0,78.647,78.647,78.6384,78.6384,10693.0
2019-02-08 15:00:00,91.5,91.5,91.49,91.5,12895.0,78.647,78.647,78.6384,78.647,12895.0
2019-02-08 15:05:00,91.5,91.5,91.49,91.5,6602.0,78.647,78.647,78.6384,78.647,6602.0
2019-02-08 15:10:00,91.5,91.5,91.49,91.5,12844.0,78.647,78.647,78.6384,78.647,12844.0
2019-02-08 15:15:00,91.49,91.5,91.49,91.49,3332.0,78.6384,78.647,78.6384,78.6384,3332.0
2019-02-08 15:20:00,91.49,91.49,91.49,91.49,0.0,78.6384,78.6384,78.6384,78.6384,0.0
2019-02-08 15:25:00,91.5,91.5,91.49,91.5,8235.0,78.647,78.647,78.6384,78.647,8235.0
2019-02-08 15:30:00,91.5,91.5,91.49,91.5,11707.0,78.647,78.647,78.6384,78.647,11707.0
2019-02-08 15:35:00,91.5,91.5,91.49,91.5,17837.0,78.647,78.647,78.6384,78.647,17837.0
2019-02-08 15:40:00,91.5,91.5,91.49,91.49,24549.0,78.647,78.647,78.6384,78.6384,24549.0
2019-02-08 15:45:00,91.5,91.5,91.49,91.5,5820.0,78.647,78.647,78.6384,78.647,5820.0
2019-02-08 15:50:00,91.5,91.5,91.49,91.5,2445.0,78.647,78.647,78.6384,78.647,2445.0
2019-02-08 15:55:00,91.49,91.5,91.49,91.49,10781.0,78.6384,78.647,78.6384,78.6384,10781.0
2019-02-11 09:30:00,91.5,91.5,91.49,91.5,26642.0,78.647,78.647,78.6384,78.647,26642.0
2019-02-11 09:35:00,91.49,91.5,91.49,91.5,7627.0,78.6384,78.647,78.6384,78.647,7627.0
2019-02-11 09:40:00,91.5,91.5,91.49,91.5,4416.0,78.647,78.647,78.6384,78.647,4416.0
2019-02-11 09:45:00,91.5,91.5,91.49,91.5,18408.0,78.647,78.647,78.6384,78.647,18408.0
2019-02-11 09:50:00,91.5,91.5,91.49,91.49,11005.0,78.647,78.647,78.6384,78.6384,11005.0
2019-02-11 09:55:00,91.5,91.5,91.49,91.49,1334.0,78.647,78.647,78.6384,78.6384,1334.0
2019-02-11 10:00:00,91.5,91.5,91.49,91.5,2864.0,78.647,78.647,78.6384,78.647,2864.0
2019-02-11 10:05:00,91.49,91.5,91.49,91.5,10190.0,78.6384,78.647,78.6384,78.647,10190.0
2019-02-11 10:10:00,91.5,91.5,91.49,91.5,3606.0,78.647,78.647,78.6384,78.647,3606.0
2019-02-11 10:15:00,91.5,91.5,91.49,91.5,2468.0,78.647,78.647,78.6384,78.647,2468.0
2019-02-11 10:20:00,91.49,91.5,91.49,91.5,3739.0,78.6384,78.647,78.6384,78.647,3739.0
2019-02-11 10:25:00,91.5,91.5,91.49,91.49,1735.0,78.647,78.647,78.6384,78.6384,1735.0
2019-02-11 10:30:00,91.5,91.5,91.49,91.5,3530.0,78.647,78.647,78.6384,78.647,3530.0
2019-02-11 10:35:00,91.5,91.5,91.49,91.5,2649.0,78.647,78.647,78.6384,78.647,2649.0
2019-02-11 10:40:00,91.49,91.5,91.49,91.5,412.0,78.6384,78.647,78.6384,78.647,412.0
2019-02-11 10:45:00,91.5,91.5,91.49,91.5,6148.0,78.647,78.647,78.6384,78.647,6148.0
2019-02-11 10:50:00,91.5,91.5,91.49,91.49,93713.0,78.647,78.647,78.6384,78.6384,93713.0
2019-02-11 10:55:00,91.5,91.5,91.49,91.5,2276.0,78.647,78.647,78.6384,78.647,2276.0
2019-02-11 11:00:00,91.49,91.5,91.49,91.49,4373.0,78.6384,78.647,78.6384,78.6384,4373.0
2019-02-11 11:05:00,91.5,91.5,91.49,91.5,8225.0,78.647,78.647,78.6384,78.647,8225.0
2019-02-11 11:10:00,91.5,91.5,91.49,91.49,1167.0,78.647,78.647,78.6384,78.6384,1167.0
2019-02-11 11:15:00,91.5,91.5,91.49,91.49,2858.0,78.647,78.647,78.6384,78.6384,2858.0
2019-02-11 11:20:00,91.5,91.5,91.49,91.5,1723.0,78.647,78.647,78.6384,78.647,1723.0
2019-02-11 11:25:00,91.5,91.5,91.49,91.5,10603.0,78.647,78.647,78.6384,78.647,10603.0
2019-02-11 11:30:00,91.5,91.5,91.49,91.5,9565.0,78.647,78.647,78.6384,78.647,9565.0
2019-02-11 11:35:00,91.5,91.5,91.49,91.5,11773.0,78.647,78.647,78.6384,78.647,11773.0
2019-02-11 11:40:00,91.5,91.5,91.49,91.5,5512.0,78.647,78.647,78.6384,78.647,5512.0
2019-02-11 11:45:00,91.5,91.5,91.49,91.5,2974.0,78.647,78.647,78.6384,78.647,2974.0
2019-02-11 11:50:00,91.5,91.5,91.49,91.49,24096.0,78.647,78.647,78.6384,78.6384,24096.0
2019-02-11 11:55:00,91.5,91.5,91.49,91.5,10070.0,78.647,78.647,78.6384,78.647,10070.0
2019-02-11 12:00:00,91.5,91.5,91.49,91.5,39178.0,78.647,78.647,78.6384,78.647,39178.0
2019-02-11 12:05:00,91.5,91.5,91.49,91.5,4828.0,78.647,78.647,78.6384,78.647,4828.0
2019-02-11 12:10:00,91.5,91.5,91.49,91.5,44597.0,78.647,78.647,78.6384,78.647,44597.0
2019-02-11 12:15:00,91.5,91.5,91.49,91.49,9575.0,78.647,78.647,78.6384,78.6384,9575.0
2019-02-11 12:20:00,91.5,91.5,91.49,91.5,4405.0,78.647,78.647,78.6384,78.647,4405.0
2019-02-11 12:25:00,91.5,91.5,91.49,91.5,8002.0,78.647,78.647,78.6384,78.647,8002.0
2019-02-11 12:30:00,91.49,91.5,91.49,91.5,111203.0,78.6384,78.647,78.6384,78.647,111203.0
2019-02-11 12:35:00,91.5,91.5,91.49,91.49,3044.0,78.647,78.647,78.6384,78.6384,3044.0
2019-02-11 12:40:00,91.49,91.5,91.49,91.49,4801.0,78.6384,78.647,78.6384,78.6384,4801.0
2019-02-11 12:45:00,91.49,91.5,91.49,91.49,3344.0,78.6384,78.647,78.6384,78.6384,3344.0
2019-02-11 12:50:00,91.49,91.5,91.49,91.49,351639.0,78.6384,78.647,78.6384,78.6384,351639.0
2019-02-11 12:55:00,91.5,91.5,91.49,91.5,2038.0,78.647,78.647,78.6384,78.647,2038.0
2019-02-11 13:00:00,91.49,91.5,91.49,91.5,2540.0,78.6384,78.647,78.6384,78.647,2540.0
2019-02-11 13:05:00,91.5,91.5,91.49,91.49,1800.0,78.647,78.647,78.6384,78.6384,1800.0
2019-02-11 13:10:00,91.5,91.5,91.49,91.49,1803.0,78.647,78.647,78.6384,78.6384,1803.0
2019-02-11 13:15:00,91.5,91.5,91.49,91.49,4087.0,78.647,78.647,78.6384,78.6384,4087.0
2019-02-11 13:20:00,91.5,91.5,91.49,91.49,1700.0,78.647,78.647,78.6384,78.6384,1700.0
2019-02-11 13:25:00,91.49,91.5,91.49,91.5,42872.0,78.6384,78.647,78.6384,78.647,42872.0
2019-02-11 13:30:00,91.5,91.5,91.49,91.5,4704.0,78.647,78.647,78.6384,78.647,4704.0
2019-02-11 13:35:00,91.49,91.5,91.49,91.49,11675.0,78.6384,78.647,78.6384,78.6384,11675.0
2019-02-11 13:40:00,91.49,91.5,91.49,91.5,6882.0,78.6384,78.647,78.6384,78.647,6882.0
2019-02-11 13:45:00,91.49,91.5,91.49,91.5,5289.0,78.6384,78.647,78.6384,78.647,5289.0
2019-02-11 13:50:00,91.5,91.5,91.49,91.49,3377.0,78.647,78.647,78.6384,78.6384,3377.0
2019-02-11 13:55:00,91.49,91.5,91.49,91.49,3436.0,78.6384,78.647,78.6384,78.6384,3436.0
2019-02-11 14:00:00,91.49,91.5,91.49,91.5,13856.0,78.6384,78.647,78.6384,78.647,13856.0
2019-02-11 14:05:00,91.49,91.5,91.49,91.49,3404.0,78.6384,78.647,78.6384,78.6384,3404.0
2019-02-11 14:10:00,91.49,91.5,91.49,91.49,1900.0,78.6384,78.647,78.6384,78.6384,1900.0
2019-02-11 14:15:00,91.49,91.5,91.49,91.49,8798.0,78.6384,78.647,78.6384,78.6384,8798.0
2019-02-11 14:20:00,91.5,91.5,91.49,91.49,71080.0,78.647,78.647,78.6384,78.6384,71080.0
2019-02-11 14:25:00,91.49,91.5,91.49,91.49,9782.0,78.6384,78.647,78.6384,78.6384,9782.0
2019-02-11 14:30:00,91.5,91.5,91.49,91.49,36832.0,78.647,78.647,78.6384,78.6384,36832.0
2019-02-11 14:35:00,91.5,91.5,91.49,91.49,7592.0,78.647,78.647,78.6384,78.6384,7592.0
2019-02-11 14:40:00,91.5,91.5,91.49,91.5,7681.0,78.647,78.647,78.6384,78.647,7681.0
2019-02-11 14:45:00,91.5,91.5,91.49,91.49,7108.0,78.647,78.647,78.6384,78.6384,7108.0
2019-02-11 14:50:00,91.5,91.5,91.49,91.49,7693.0,78.647,78.647,78.6384,78.6384,7693.0
2019-02-11 14:55:00,91.49,91.5,91.49,91.49,8190.0,78.6384,78.647,78.6384,78.6384,8190.0
2019-02-11 15:00:00,91.5,91.5,91.49,91.5,6415.0,78.647,78.647,78.6384,78.647,6415.0
2019-02-11 15:05:00,91.5,91.5,91.49,91.5,3707.0,78.647,78.647,78.6384,78.647,3707.0
2019-02-11 15:10:00,91.5,91.5,91.49,91.5,14773.0,78.647,78.647,78.6384,78.647,14773.0
2019-02-11 15:15:00,91.5,91.5,91.49,91.5,10290.0,78.647,78.647,78.6384,78.647,10290.0
2019-02-11 15:20:00,91.5,91.5,91.49,91.5,5899.0,78.647,78.647,78.6384,78.647,5899.0
2019-02-11 15:25:00,91.5,91.5,91.49,91.5,6348.0,78.647,78.647,78.6384,78.647,6348.0
2019-02-11 15:30:00,91.49,91.5,91.49,91.49,10579.0,78.6384,78.647,78.6384,78.6384,10579.0
2019-02-11 15:35:00,91.49,91.5,91.49,91.49,14803.0,78.6384,78.647,78.6384,78.6384,14803.0
2019-02-11 15:40:00,91.49,91.5,91.49,91.49,10576.0,78.6384,78.647,78.6384,78.6384,10576.0
2019-02-11 15:45:00,91.49,91.5,91.49,91.49,14324.0,78.6384,78.647,78.6384,78.6384,14324.0
2019-02-11 15:50:00,91.5,91.5,91.49,91.5,7801.0,78.647,78.647,78.6384,78.647,7801.0
2019-02-11 15:55:00,91.49,91.5,91.49,91.5,20277.0,78.6384,78.647,78.6384,78.647,20277.0
2019-02-12 09:30:00,91.5,91.51,91.5,91.51,36219.0,78.647,78.6556,78.647,78.6556,36219.0
2019-02-12 09:35:00,91.5,91.51,91.5,91.5,4234.0,78.647,78.6556,78.647,78.647,4234.0
2019-02-12 09:40:00,91.51,91.51,91.5,91.5,2005.0,78.6556,78.6556,78.647,78.647,2005.0
2019-02-12 09:45:00,91.5,91.51,91.5,91.5,1035.0,78.647,78.6556,78.647,78.647,1035.0
2019-02-12 09:50:00,91.5,91.51,91.5,91.5,1245.0,78.647,78.6556,78.647,78.647,1245.0
2019-02-12 09:55:00,91.5,91.51,91.5,91.5,8519.0,78.647,78.6556,78.647,78.647,8519.0
2019-02-12 10:00:00,91.5,91.51,91.5,91.5,3525.0,78.647,78.6556,78.647,78.647,3525.0
2019-02-12 10:05:00,91.5,91.51,91.5,91.5,1600.0,78.647,78.6556,78.647,78.647,1600.0
2019-02-12 10:10:00,91.5,91.51,91.5,91.5,2913.0,78.647,78.6556,78.647,78.647,2913.0
2019-02-12 10:15:00,91.51,91.51,91.5,91.5,3273.0,78.6556,78.6556,78.647,78.647,3273.0
2019-02-12 10:20:00,91.5,91.51,91.5,91.51,193810.0,78.647,78.6556,78.647,78.6556,193810.0
2019-02-12 10:25:00,91.51,91.51,91.5,91.51,3309.0,78.6556,78.6556,78.647,78.6556,3309.0
2019-02-12 10:30:00,91.5,91.51,91.5,91.5,2143.0,78.647,78.6556,78.647,78.647,2143.0
2019-02-12 10:35:00,91.51,91.51,91.5,91.5,2427.0,78.6556,78.6556,78.647,78.647,2427.0
2019-02-12 10:40:00,91.5,91.51,91.5,91.5,1400.0,78.647,78.6556,78.647,78.647,1400.0
2019-02-12 10:45:00,91.5,91.51,91.5,91.5,400.0,78.647,78.6556,78.647,78.647,400.0
2019-02-12 10:50:00,91.5,91.51,91.5,91.5,13169.0,78.647,78.6556,78.647,78.647,13169.0
2019-02-12 10:55:00,91.5,91.51,91.5,91.51,2933.0,78.647,78.6556,78.647,78.6556,2933.0
2019-02-12 11:00:00,91.5,91.51,91.5,91.5,5824.0,78.647,78.6556,78.647,78.647,5824.0
2019-02-12 11:05:00,91.51,91.51,91.5,91.5,1511.0,78.6556,78.6556,78.647,78.647,1511.0
2019-02-12 11:10:00,91.5,91.51,91.5,91.5,2475.0,78.647,78.6556,78.647,78.647,2475.0
2019-02-12 11:15:00,91.5,91.51,91.5,91.5,3390.0,78.647,78.6556,78.647,78.647,3390.0
2019-02-12 11:20:00,91.5,91.51,91.5,91.5,2172.0,78.647,78.6556,78.647,78.647,2172.0
2019-02-12 11:25:00,91.5,91.51,91.5,91.51,10005.0,78.647,78.6556,78.647,78.6556,10005.0
2019-02-12 11:30:00,91.5,91.51,91.5,91.51,1250.0,78.647,78.6556,78.647,78.6556,1250.0
2019-02-12 11:35:00,91.5,91.51,91.5,91.51,17723.0,78.647,78.6556,78.647,78.6556,17723.0
2019-02-12 11:40:00,91.5,91.51,91.5,91.51,1827.0,78.647,78.6556,78.647,78.6556,1827.0
2019-02-12 11:45:00,91.51,91.51,91.5,91.51,48936.0,78.6556,78.6556,78.647,78.6556,48936.0
2019-02-12 11:50:00,91.51,91.51,91.5,91.5,3165.0,78.6556,78.6556,78.647,78.647,3165.0
2019-02-12 11:55:00,91.5,91.51,91.5,91.51,500.0,78.647,78.6556,78.647,78.6556,500.0
2019-02-12 12:00:00,91.51,91.51,91.5,91.51,5866.0,78.6556,78.6556,78.647,78.6556,5866.0
2019-02-12 12:05:00,91.5,91.51,91.5,91.5,2873.0,78.647,78.6556,78.647,78.647,2873.0
2019-02-12 12:10:00,91.5,91.51,91.5,91.5,3482.0,78.647,78.6556,78.647,78.647,3482.0
2019-02-12 12:15:00,91.51,91.51,91.5,91.51,4115.0,78.6556,78.6556,78.647,78.6556,4115.0
2019-02-12 12:20:00,91.5,91.51,91.5,91.5,1500.0,78.647,78.6556,78.647,78.647,1500.0
2019-02-12 12:25:00,91.5,91.51,91.5,91.5,3038.0,78.647,78.6556,78.647,78.647,3038.0
2019-02-12 12:30:00,91.5,91.51,91.5,91.5,1248.0,78.647,78.6556,78.647,78.647,1248.0
2019-02-12 12:35:00,91.5,91.51,91.5,91.5,4058.0,78.647,78.6556,78.647,78.647,4058.0
2019-02-12 12:40:00,91.5,91.51,91.5,91.5,2176.0,78.647,78.6556,78.647,78.647,2176.0
2019-02-12 12:45:00,91.5,91.51,91.5,91.5,3688.0,78.647,78.6556,78.647,78.647,3688.0
2019-02-12 12:50:00,91.51,91.51,91.5,91.51,6876.0,78.6556,78.6556,78.647,78.6556,6876.0
2019-02-12 12:55:00,91.5,91.51,91.5,91.51,1020.0,78.647,78.6556,78.647,78.6556,1020.0
2019-02-12 13:00:00,91.5,91.51,91.5,91.51,6177.0,78.647,78.6556,78.647,78.6556,6177.0
2019-02-12 13:05:00,91.51,91.51,91.5,91.5,3607.0,78.6556,78.6556,78.647,78.647,3607.0
2019-02-12 13:10:00,91.5,91.51,91.5,91.51,430.0,78.647,78.6556,78.647,78.6556,430.0
2019-02-12 13:15:00,91.51,91.51,91.5,91.51,3745.0,78.6556,78.6556,78.647,78.6556,3745.0
2019-02-12 13:20:00,91.51,91.51,91.5,91.51,3755.0,78.6556,78.6556,78.647,78.6556,3755.0
2019-02-12 13:25:00,91.5,91.51,91.5,91.5,29925.0,78.647,78.6556,78.647,78.647,29925.0
2019-02-12 13:30:00,91.5,91.51,91.5,91.51,12869.0,78.647,78.6556,78.647,78.6556,12869.0
2019-02-12 13:35:00,91.5,91.51,91.5,91.51,2316.0,78.647,78.6556,78.647,78.6556,2316.0
2019-02-12 13:40:00,91.51,91.51,91.5,91.5,1582.0,78.6556,78.6556,78.647,78.647,1582.0
2019-02-12 13:45:00,91.51,91.51,91.5,91.51,3572.0,78.6556,78.6556,78.647,78.6556,3572.0
2019-02-12 13:50:00,91.51,91.51,91.5,91.5,3099.0,78.6556,78.6556,78.647,78.647,3099.0
2019-02-12 13:55:00,91.51,91.51,91.5,91.51,3231.0,78.6556,78.6556,78.647,78.6556,3231.0
2019-02-12 14:00:00,91.5,91.51,91.5,91.51,4577.0,78.647,78.6556,78.647,78.6556,4577.0
2019-02-12 14:05:00,91.51,91.51,91.5,91.5,15433.0,78.6556,78.6556,78.647,78.647,15433.0
2019-02-12 14:10:00,91.5,91.51,91.5,91.51,5600.0,78.647,78.6556,78.647,78.6556,5600.0
2019-02-12 14:15:00,91.51,91.51,91.5,91.5,4117.0,78.6556,78.6556,78.647,78.647,4117.0
2019-02-12 14:20:00,91.51,91.51,91.5,91.51,6296.0,78.6556,78.6556,78.647,78.6556,6296.0
2019-02-12 14:25:00,91.51,91.51,91.5,91.51,38594.0,78.6556,78.6556,78.647,78.6556,38594.0
2019-02-12 14:30:00,91.5,91.51,91.5,91.5,6147.0,78.647,78.6556,78.647,78.647,6147.0
2019-02-12 14:35:00,91.51,91.51,91.5,91.51,11340.0,78.6556,78.6556,78.647,78.6556,11340.0
2019-02-12 14:40:00,91.51,91.51,91.5,91.51,35918.0,78.6556,78.6556,78.647,78.6556,35918.0
2019-02-12 14:45:00,91.51,91.51,91.5,91.5,2746.0,78.6556,78.6556,78.647,78.647,2746.0
2019-02-12 14:50:00,91.51,91.51,91.5,91.51,5091.0,78.6556,78.6556,78.647,78.6556,5091.0
2019-02-12 14:55:00,91.51,91.51,91.5,91.51,4752.0,78.6556,78.6556,78.647,78.6556,4752.0
2019-02-12 15:00:00,91.5,91.51,91.5,91.5,137719.0,78.647,78.6556,78.647,78.647,137719.0
2019-02-12 15:05:00,91.51,91.51,91.5,91.5,5667.0,78.6556,78.6556,78.647,78.647,5667.0
2019-02-12 15:10:00,91.5,91.51,91.5,91.5,20007.0,78.647,78.6556,78.647,78.647,20007.0
2019-02-12 15:15:00,91.5,91.51,91.5,91.5,4938.0,78.647,78.6556,78.647,78.647,4938.0
2019-02-12 15:20:00,91.51,91.51,91.5,91.5,10961.0,78.6556,78.6556,78.647,78.647,10961.0
2019-02-12 15:25:00,91.51,91.51,91.5,91.51,9791.0,78.6556,78.6556,78.647,78.6556,9791.0
2019-02-12 15:30:00,91.5,91.51,91.5,91.5,18213.0,78.647,78.6556,78.647,78.647,18213.0
2019-02-12 15:35:00,91.5,91.51,91.5,91.51,10936.0,78.647,78.6556,78.647,78.6556,10936.0
2019-02-12 15:40:00,91.51,91.51,91.5,91.5,21156.0,78.6556,78.6556,78.647,78.647,21156.0
2019-02-12 15:45:00,91.51,91.51,91.5,91.5,13093.0,78.6556,78.6556,78.647,78.647,13093.0
2019-02-12 15:50:00,91.51,91.51,91.5,91.51,27266.0,78.6556,78.6556,78.647,78.6556,27266.0
2019-02-12 15:55:00,91.51,91.51,91.5,91.51,31271.0,78.6556,78.6556,78.647,78.6556,31271.0
2019-02-13 09:30:00,91.51,91.51,91.5,91.51,62378.0,78.6556,78.6556,78.647,78.6556,62378.0
2019-02-13 09:35:00,91.5,91.51,91.5,91.5,4982.0,78.647,78.6556,78.647,78.647,4982.0
2019-02-13 09:40:00,91.5,91.51,91.5,91.51,10274.0,78.647,78.6556,78.647,78.6556,10274.0
2019-02-13 09:45:00,91.5,91.51,91.5,91.51,6523.0,78.647,78.6556,78.647,78.6556,6523.0
2019-02-13 09:50:00,91.51,91.51,91.5,91.51,19870.0,78.6556,78.6556,78.647,78.6556,19870.0
2019-02-13 09:55:00,91.51,91.51,91.5,91.51,2511.0,78.6556,78.6556,78.647,78.6556,2511.0
2019-02-13 10:00:00,91.5,91.51,91.5,91.51,3681.0,78.647,78.6556,78.647,78.6556,3681.0
2019-02-13 10:05:00,91.5,91.51,91.5,91.51,2300.0,78.647,78.6556,78.647,78.6556,2300.0
2019-02-13 10:10:00,91.51,91.51,91.5,91.51,9202.0,78.6556,78.6556,78.647,78.6556,9202.0
2019-02-13 10:15:00,91.5,91.51,91.5,91.51,2800.0,78.647,78.6556,78.647,78.6556,2800.0
2019-02-13 10:20:00,91.51,91.51,91.5,91.51,3377.0,78.6556,78.6556,78.647,78.6556,3377.0
2019-02-13 10:25:00,91.51,91.51,91.5,91.5,38496.0,78.6556,78.6556,78.647,78.647,38496.0
2019-02-13 10:30:00,91.5,91.51,91.5,91.5,4246.0,78.647,78.6556,78.647,78.647,4246.0
2019-02-13 10:35:00,91.5,91.51,91.5,91.5,1350.0,78.647,78.6556,78.647,78.647,1350.0
2019-02-13 10:40:00,91.51,91.51,91.5,91.5,2104.0,78.6556,78.6556,78.647,78.647,2104.0
2019-02-13 10:45:00,91.5,91.51,91.5,91.5,19486.0,78.647,78.6556,78.647,78.647,19486.0
2019-02-13 10:50:00,91.51,91.51,91.5,91.51,8099.0,78.6556,78.6556,78.647,78.6556,8099.0
2019-02-13 10:55:00,91.51,91.51,91.5,91.51,2176.0,78.6556,78.6556,78.647,78.6556,2176.0
2019-02-13 11:00:00,91.5,91.51,91.5,91.51,92526.0,78.647,78.6556,78.647,78.6556,92526.0
2019-02-13 11:05:00,91.51,91.51,91.5,91.51,7449.0,78.6556,78.6556,78.647,78.6556,7449.0
2019-02-13 11:10:00,91.5,91.51,91.5,91.51,1029.0,78.647,78.6556,78.647,78.6556,1029.0
2019-02-13 11:15:00,91.5,91.51,91.5,91.5,3068.0,78.647,78.6556,78.647,78.647,3068.0
2019-02-13 11:20:00,91.5,91.51,91.5,91.51,2817.0,78.647,78.6556,78.647,78.6556,2817.0
2019-02-13 11:25:00,91.5,91.51,91.5,91.51,2495.0,78.647,78.6556,78.647,78.6556,2495.0
2019-02-13 11:30:00,91.51,91.51,91.5,91.5,585.0,78.6556,78.6556,78.647,78.647,585.0
2019-02-13 11:35:00,91.5,91.51,91.5,91.51,2801.0,78.647,78.6556,78.647,78.6556,2801.0
2019-02-13 11:40:00,91.5,91.51,91.5,91.51,4865.0,78.647,78.6556,78.647,78.6556,4865.0
2019-02-13 11:45:00,91.51,91.51,91.5,91.51,2536.0,78.6556,78.6556,78.647,78.6556,2536.0
2019-02-13 11:50:00,91.5,91.51,91.5,91.5,1790.0,78.647,78.6556,78.647,78.647,1790.0
2019-02-13 11:55:00,91.51,91.51,91.5,91.51,1945.0,78.6556,78.6556,78.647,78.6556,1945.0
2019-02-13 12:00:00,91.51,91.51,91.5,91.5,6804.0,78.6556,78.6556,78.647,78.647,6804.0
2019-02-13 12:05:00,91.51,91.51,91.5,91.51,12440.0,78.6556,78.6556,78.647,78.6556,12440.0
2019-02-13 12:10:00,91.51,91.51,91.5,91.51,5783.0,78.6556,78.6556,78.647,78.6556,5783.0
2019-02-13 12:15:00,91.51,91.51,91.5,91.51,10614.0,78.6556,78.6556,78.647,78.6556,10614.0
2019-02-13 12:20:00,91.51,91.51,91.5,91.51,14034.0,78.6556,78.6556,78.647,78.6556,14034.0
2019-02-13 12:25:00,91.51,91.51,91.5,91.51,5939.0,78.6556,78.6556,78.647,78.6556,5939.0
2019-02-13 12:30:00,91.51,91.51,91.5,91.51,3480.0,78.6556,78.6556,78.647,78.6556,3480.0
2019-02-13 12:35:00,91.5,91.51,91.5,91.5,8469.0,78.647,78.6556,78.647,78.647,8469.0
2019-02-13 12:40:00,91.51,91.51,91.5,91.5,2526.0,78.6556,78.6556,78.647,78.647,2526.0
2019-02-13 12:45:00,91.5,91.51,91.5,91.51,3724.0,78.647,78.6556,78.647,78.6556,3724.0
2019-02-13 12:50:00,91.5,91.51,91.5,91.51,2289.0,78.647,78.6556,78.647,78.6556,2289.0
2019-02-13 12:55:00,91.51,91.51,91.5,91.51,4974.0,78.6556,78.6556,78.647,78.6556,4974.0
2019-02-13 13:00:00,91.5,91.51,91.5,91.51,2895.0,78.647,78.6556,78.647,78.6556,2895.0
2019-02-13 13:05:00,91.5,91.51,91.5,91.51,2085.0,78.647,78.6556,78.647,78.6556,2085.0
2019-02-13 13:10:00,91.51,91.51,91.5,91.51,7457.0,78.6556,78.6556,78.647,78.6556,7457.0
2019-02-13 13:15:00,91.51,91.51,91.5,91.5,28799.0,78.6556,78.6556,78.647,78.647,28799.0
2019-02-13 13:20:00,91.5,91.51,91.5,91.51,3691.0,78.647,78.6556,78.647,78.6556,3691.0
2019-02-13 13:25:00,91.5,91.51,91.5,91.51,2850.0,78.647,78.6556,78.647,78.6556,2850.0
2019-02-13 13:30:00,91.51,91.51,91.5,91.51,1683.0,78.6556,78.6556,78.647,78.6556,1683.0
2019-02-13 13:35:00,91.5,91.51,91.5,91.5,14630.0,78.647,78.6556,78.647,78.647,14630.0
2019-02-13 13:40:00,91.5,91.51,91.5,91.51,1451.0,78.647,78.6556,78.647,78.6556,1451.0
2019-02-13 13:45:00,91.5,91.51,91.5,91.51,1759.0,78.647,78.6556,78.647,78.6556,1759.0
2019-02-13 13:50:00,91.51,91.51,91.5,91.51,3228.0,78.6556,78.6556,78.647,78.6556,3228.0
2019-02-13 13:55:00,91.51,91.51,91.5,91.5,768.0,78.6556,78.6556,78.647,78.647,768.0
2019-02-13 14:00:00,91.51,91.51,91.5,91.51,2620.0,78.6556,78.6556,78.647,78.6556,2620.0
2019-02-13 14:05:00,91.51,91.51,91.5,91.51,8668.0,78.6556,78.6556,78.647,78.6556,8668.0
2019-02-13 14:10:00,91.51,91.51,91.5,91.51,262.0,78.6556,78.6556,78.647,78.6556,262.0
2019-02-13 14:15:00,91.5,91.51,91.5,91.5,948.0,78.647,78.6556,78.647,78.647,948.0
2019-02-13 14:20:00,91.51,91.51,91.5,91.51,4721.0,78.6556,78.6556,78.647,78.6556,4721.0
2019-02-13 14:25:00,91.5,91.51,91.5,91.51,1899.0,78.647,78.6556,78.647,78.6556,1899.0
2019-02-13 14:30:00,91.51,91.51,91.5,91.51,1859.0,78.6556,78.6556,78.647,78.6556,1859.0
2019-02-13 14:35:00,91.51,91.51,91.5,91.51,3323.0,78.6556,78.6556,78.647,78.6556,3323.0
2019-02-13 14:40:00,91.51,91.51,91.5,91.51,3369.0,78.6556,78.6556,78.647,78.6556,3369.0
2019-02-13 14:45:00,91.51,91.51,91.5,91.51,3976.0,78.6556,78.6556,78.647,78.6556,3976.0
2019-02-13 14:50:00,91.5,91.51,91.5,91.51,6306.0,78.647,78.6556,78.647,78.6556,6306.0
2019-02-13 14:55:00,91.5,91.51,91.5,91.51,4264.0,78.647,78.6556,78.647,78.6556,4264.0
2019-02-13 15:00:00,91.51,91.51,91.5,91.5,91440.0,78.6556,78.6556,78.647,78.647,91440.0
2019-02-13 15:05:00,91.51,91.51,91.5,91.51,35790.0,78.6556,78.6556,78.647,78.6556,35790.0
2019-02-13 15:10:00,91.51,91.51,91.5,91.51,18682.0,78.6556,78.6556,78.647,78.6556,18682.0
2019-02-13 15:15:00,91.51,91.51,91.5,91.51,21062.0,78.6556,78.6556,78.647,78.6556,21062.0
2019-02-13 15:20:00,91.5,91.51,91.5,91.5,12111.0,78.647,78.6556,78.647,78.647,12111.0
2019-02-13 15:25:00,91.51,91.51,91.5,91.51,24127.0,78.6556,78.6556,78.647,78.6556,24127.0
2019-02-13 15:30:00,91.5,91.51,91.5,91.51,10426.0,78.647,78.6556,78.647,78.6556,10426.0
2019-02-13 15:35:00,91.51,91.51,91.5,91.5,6705.0,78.6556,78.6556,78.647,78.647,6705.0
2019-02-13 15:40:00,91.51,91.51,91.5,91.5,25810.0,78.6556,78.6556,78.647,78.647,25810.0
2019-02-13 15:45:00,91.51,91.51,91.5,91.5,4974.0,78.6556,78.6556,78.647,78.647,4974.0
2019-02-13 15:50:00,91.51,91.51,91.5,91.51,7326.0,78.6556,78.6556,78.647,78.6556,7326.0
2019-02-13 15:55:00,91.51,91.51,91.5,91.5,11994.0,78.6556,78.6556,78.647,78.647,11994.0
2019-02-14 09:30:00,91.53,91.54,91.53,91.53,9135.0,78.6728,78.6814,78.6728,78.6728,9135.0
2019-02-14 09:35:00,91.53,91.54,91.53,91.53,11432.0,78.6728,78.6814,78.6728,78.6728,11432.0
2019-02-14 09:40:00,91.54,91.54,91.53,91.54,4396.0,78.6814,78.6814,78.6728,78.6814,4396.0
2019-02-14 09:45:00,91.53,91.54,91.53,91.53,1280.0,78.6728,78.6814,78.6728,78.6728,1280.0
2019-02-14 09:50:00,91.53,91.53,91.53,91.53,0.0,78.6728,78.6728,78.6728,78.6728,0.0
2019-02-14 09:55:00,91.53,91.54,91.53,91.54,1417.0,78.6728,78.6814,78.6728,78.6814,1417.0
2019-02-14 10:00:00,91.54,91.54,91.53,91.54,2871.0,78.6814,78.6814,78.6728,78.6814,2871.0
2019-02-14 10:05:00,91.53,91.54,91.53,91.54,2979.0,78.6728,78.6814,78.6728,78.6814,2979.0
2019-02-14 10:10:00,91.54,91.54,91.53,91.54,220870.0,78.6814,78.6814,78.6728,78.6814,220870.0
2019-02-14 10:15:00,91.53,91.54,91.53,91.54,22033.0,78.6728,78.6814,78.6728,78.6814,22033.0
2019-02-14 10:20:00,91.54,91.54,91.53,91.53,6414.0,78.6814,78.6814,78.6728,78.6728,6414.0
2019-02-14 10:25:00,91.53,91.54,91.53,91.53,3587.0,78.6728,78.6814,78.6728,78.6728,3587.0
2019-02-14 10:30:00,91.53,91.54,91.53,91.53,2850.0,78.6728,78.6814,78.6728,78.6728,2850.0
2019-02-14 10:35:00,91.54,91.54,91.53,91.53,198018.0,78.6814,78.6814,78.6728,78.6728,198018.0
2019-02-14 10:40:00,91.53,91.54,91.53,91.53,49172.0,78.6728,78.6814,78.6728,78.6728,49172.0
2019-02-14 10:45:00,91.53,91.54,91.53,91.53,6502.0,78.6728,78.6814,78.6728,78.6728,6502.0
2019-02-14 10:50:00,91.53,91.54,91.53,91.54,3139.0,78.6728,78.6814,78.6728,78.6814,3139.0
2019-02-14 10:55:00,91.53,91.54,91.53,91.53,2550.0,78.6728,78.6814,78.6728,78.6728,2550.0
2019-02-14 11:00:00,91.54,91.54,91.53,91.54,123705.0,78.6814,78.6814,78.6728,78.6814,123705.0
2019-02-14 11:05:00,91.53,91.54,91.53,91.53,11585.0,78.6728,78.6814,78.6728,78.6728,11585.0
2019-02-14 11:10:00,91.53,91.54,91.53,91.53,189745.0,78.6728,78.6814,78.6728,78.6728,189745.0
2019-02-14 11:15:00,91.53,91.54,91.53,91.53,6441.0,78.6728,78.6814,78.6728,78.6728,6441.0
2019-02-14 11:20:00,91.53,91.54,91.53,91.54,2477.0,78.6728,78.6814,78.6728,78.6814,2477.0
2019-02-14 11:25:00,91.54,91.54,91.53,91.53,711.0,78.6814,78.6814,78.6728,78.6728,711.0
2019-02-14 11:30:00,91.54,91.54,91.53,91.53,2060.0,78.6814,78.6814,78.6728,78.6728,2060.0
2019-02-14 11:35:00,91.53,91.54,91.53,91.53,86490.0,78.6728,78.6814,78.6728,78.6728,86490.0
2019-02-14 11:40:00,91.54,91.54,91.53,91.54,1476.0,78.6814,78.6814,78.6728,78.6814,1476.0
2019-02-14 11:45:00,91.54,91.54,91.53,91.53,9027.0,78.6814,78.6814,78.6728,78.6728,9027.0
2019-02-14 11:50:00,91.54,91.54,91.53,91.54,1480.0,78.6814,78.6814,78.6728,78.6814,1480.0
2019-02-14 11:55:00,91.53,91.54,91.53,91.53,1365.0,78.6728,78.6814,78.6728,78.6728,1365.0
2019-02-14 12:00:00,91.54,91.54,91.53,91.54,12715.0,78.6814,78.6814,78.6728,78.6814,12715.0
2019-02-14 12:05:00,91.53,91.54,91.53,91.54,5805.0,78.6728,78.6814,78.6728,78.6814,5805.0
2019-02-14 12:10:00,91.53,91.54,91.53,91.53,563574.0,78.6728,78.6814,78.6728,78.6728,563574.0
2019-02-14 12:15:00,91.53,91.54,91.53,91.54,10816.0,78.6728,78.6814,78.6728,78.6814,10816.0
2019-02-14 12:20:00,91.53,91.54,91.53,91.54,6817.0,78.6728,78.6814,78.6728,78.6814,6817.0
2019-02-14 12:25:00,91.53,91.54,91.53,91.54,1091.0,78.6728,78.6814,78.6728,78.6814,1091.0
2019-02-14 12:30:00,91.54,91.54,91.53,91.53,2929.0,78.6814,78.6814,78.6728,78.6728,2929.0
2019-02-14 12:35:00,91.53,91.53,91.53,91.53,200.0,78.6728,78.6728,78.6728,78.6728,200.0
2019-02-14 12:40:00,91.53,91.54,91.53,91.54,200.0,78.6728,78.6814,78.6728,78.6814,200.0
2019-02-14 12:45:00,91.53,91.54,91.53,91.54,10205.0,78.6728,78.6814,78.6728,78.6814,10205.0
2019-02-14 12:50:00,91.53,91.54,91.53,91.53,5570.0,78.6728,78.6814,78.6728,78.6728,5570.0
2019-02-14 12:55:00,91.53,91.54,91.53,91.53,5096.0,78.6728,78.6814,78.6728,78.6728,5096.0
2019-02-14 13:00:00,91.53,91.54,91.53,91.53,1467.0,78.6728,78.6814,78.6728,78.6728,1467.0
2019-02-14 13:05:00,91.53,91.54,91.53,91.54,39408.0,78.6728,78.6814,78.6728,78.6814,39408.0
2019-02-14 13:10:00,91.53,91.54,91.53,91.53,1787.0,78.6728,78.6814,78.6728,78.6728,1787.0
2019-02-14 13:15:00,91.54,91.54,91.53,91.54,2754.0,78.6814,78.6814,78.6728,78.6814,2754.0
2019-02-14 13:20:00,91.54,91.54,91.53,91.53,936.0,78.6814,78.6814,78.6728,78.6728,936.0
2019-02-14 13:25:00,91.54,91.54,91.53,91.53,1639.0,78.6814,78.6814,78.6728,78.6728,1639.0
2019-02-14 13:30:00,91.53,91.54,91.53,91.53,439.0,78.6728,78.6814,78.6728,78.6728,439.0
2019-02-14 13:35:00,91.53,91.54,91.53,91.53,1119.0,78.6728,78.6814,78.6728,78.6728,1119.0
2019-02-14 13:40:00,91.53,91.54,91.53,91.54,3006.0,78.6728,78.6814,78.6728,78.6814,3006.0
2019-02-14 13:45:00,91.54,91.54,91.53,91.54,1800.0,78.6814,78.6814,78.6728,78.6814,1800.0
2019-02-14 13:50:00,91.53,91.54,91.53,91.53,1623.0,78.6728,78.6814,78.6728,78.6728,1623.0
2019-02-14 13:55:00,91.53,91.54,91.53,91.54,9632.0,78.6728,78.6814,78.6728,78.6814,9632.0
2019-02-14 14:00:00,91.53,91.54,91.53,91.53,5283.0,78.6728,78.6814,78.6728,78.6728,5283.0
2019-02-14 14:05:00,91.53,91.54,91.53,91.53,4390.0,78.6728,78.6814,78.6728,78.6728,4390.0
2019-02-14 14:10:00,91.53,91.54,91.53,91.53,5316.0,78.6728,78.6814,78.6728,78.6728,5316.0
2019-02-14 14:15:00,91.53,91.54,91.53,91.53,848.0,78.6728,78.6814,78.6728,78.6728,848.0
2019-02-14 14:20:00,91.54,91.54,91.53,91.53,3427.0,78.6814,78.6814,78.6728,78.6728,3427.0
2019-02-14 14:25:00,91.54,91.54,91.53,91.53,18743.0,78.6814,78.6814,78.6728,78.6728,18743.0
2019-02-14 14:30:00,91.53,91.54,91.53,91.53,1034.0,78.6728,78.6814,78.6728,78.6728,1034.0
2019-02-14 14:35:00,91.53,91.54,91.53,91.53,6281.0,78.6728,78.6814,78.6728,78.6728,6281.0
2019-02-14 14:40:00,91.53,91.54,91.53,91.54,15947.0,78.6728,78.6814,78.6728,78.6814,15947.0
2019-02-14 14:45:00,91.53,91.54,91.53,91.53,4543.0,78.6728,78.6814,78.6728,78.6728,4543.0
2019-02-14 14:50:00,91.53,91.54,91.53,91.54,1514.0,78.6728,78.6814,78.6728,78.6814,1514.0
2019-02-14 14:55:00,91.54,91.54,91.53,91.53,1362.0,78.6814,78.6814,78.6728,78.6728,1362.0
2019-02-14 15:00:00,91.54,91.54,91.53,91.53,6172.0,78.6814,78.6814,78.6728,78.6728,6172.0
2019-02-14 15:05:00,91.54,91.54,91.53,91.54,4507.0,78.6814,78.6814,78.6728,78.6814,4507.0
2019-02-14 15:10:00,91.53,91.54,91.53,91.53,1405.0,78.6728,78.6814,78.6728,78.6728,1405.0
2019-02-14 15:15:00,91.53,91.54,91.53,91.53,17510.0,78.6728,78.6814,78.6728,78.6728,17510.0
2019-02-14 15:20:00,91.53,91.54,91.53,91.53,4800.0,78.6728,78.6814,78.6728,78.6728,4800.0
2019-02-14 15:25:00,91.54,91.54,91.53,91.53,5265.0,78.6814,78.6814,78.6728,78.6728,5265.0
2019-02-14 15:30:00,91.53,91.54,91.53,91.53,174546.0,78.6728,78.6814,78.6728,78.6728,174546.0
2019-02-14 15:35:00,91.53,91.54,91.53,91.53,13727.0,78.6728,78.6814,78.6728,78.6728,13727.0
2019-02-14 15:40:00,91.53,91.54,91.53,91.53,12369.0,78.6728,78.6814,78.6728,78.6728,12369.0
2019-02-14 15:45:00,91.53,91.54,91.53,91.54,5566.0,78.6728,78.6814,78.6728,78.6814,5566.0
2019-02-14 15:50:00,91.53,91.54,91.53,91.54,4655.0,78.6728,78.6814,78.6728,78.6814,4655.0
2019-02-14 15:55:00,91.53,91.54,91.53,91.54,18443.0,78.6728,78.6814,78.6728,78.6814,18443.0
2019-02-15 09:30:00,91.54,91.54,91.53,91.54,25680.0,78.6814,78.6814,78.6728,78.6814,25680.0
2019-02-15 09:35:00,91.54,91.54,91.53,91.53,7740.0,78.6814,78.6814,78.6728,78.6728,7740.0
2019-02-15 09:40:00,91.54,91.54,91.53,91.54,10687.0,78.6814,78.6814,78.6728,78.6814,10687.0
2019-02-15 09:45:00,91.54,91.54,91.53,91.54,14500.0,78.6814,78.6814,78.6728,78.6814,14500.0
2019-02-15 09:50:00,91.53,91.54,91.53,91.54,64216.0,78.6728,78.6814,78.6728,78.6814,64216.0
2019-02-15 09:55:00,91.54,91.54,91.53,91.54,4200.0,78.6814,78.6814,78.6728,78.6814,4200.0
2019-02-15 10:00:00,91.54,91.54,91.53,91.54,25717.0,78.6814,78.6814,78.6728,78.6814,25717.0
2019-02-15 10:05:00,91.54,91.54,91.53,91.54,3391.0,78.6814,78.6814,78.6728,78.6814,3391.0
2019-02-15 10:10:00,91.54,91.54,91.53,91.54,25767.0,78.6814,78.6814,78.6728,78.6814,25767.0
2019-02-15 10:15:00,91.54,91.54,91.53,91.54,5476.0,78.6814,78.6814,78.6728,78.6814,5476.0
2019-02-15 10:20:00,91.54,91.54,91.53,91.54,21996.0,78.6814,78.6814,78.6728,78.6814,21996.0
2019-02-15 10:25:00,91.54,91.54,91.53,91.54,5605.0,78.6814,78.6814,78.6728,78.6814,5605.0
2019-02-15 10:30:00,91.54,91.54,91.53,91.54,11989.0,78.6814,78.6814,78.6728,78.6814,11989.0
2019-02-15 10:35:00,91.54,91.54,91.53,91.54,5363.0,78.6814,78.6814,78.6728,78.6814,5363.0
2019-02-15 10:40:00,91.54,91.54,91.53,91.54,2310.0,78.6814,78.6814,78.6728,78.6814,2310.0
2019-02-15 10:45:00,91.54,91.54,91.53,91.54,4329.0,78.6814,78.6814,78.6728,78.6814,4329.0
2019-02-15 10:50:00,91.54,91.54,91.53,91.54,2333.0,78.6814,78.6814,78.6728,78.6814,2333.0
2019-02-15 10:55:00,91.53,91.54,91.53,91.54,21943.0,78.6728,78.6814,78.6728,78.6814,21943.0
2019-02-15 11:00:00,91.54,91.54,91.53,91.54,29715.0,78.6814,78.6814,78.6728,78.6814,29715.0
2019-02-15 11:05:00,91.54,91.54,91.53,91.53,40057.0,78.6814,78.6814,78.6728,78.6728,40057.0
2019-02-15 11:10:00,91.54,91.54,91.53,91.53,39945.0,78.6814,78.6814,78.6728,78.6728,39945.0
2019-02-15 11:15:00,91.54,91.54,91.53,91.54,31831.0,78.6814,78.6814,78.6728,78.6814,31831.0
2019-02-15 11:20:00,91.54,91.54,91.53,91.53,22498.0,78.6814,78.6814,78.6728,78.6728,22498.0
2019-02-15 11:25:00,91.54,91.54,91.53,91.54,2908.0,78.6814,78.6814,78.6728,78.6814,2908.0
2019-02-15 11:30:00,91.54,91.54,91.53,91.54,6040.0,78.6814,78.6814,78.6728,78.6814,6040.0
2019-02-15 11:35:00,91.54,91.54,91.53,91.53,7682.0,78.6814,78.6814,78.6728,78.6728,7682.0
2019-02-15 11:40:00,91.53,91.54,91.53,91.54,1407.0,78.6728,78.6814,78.6728,78.6814,1407.0
2019-02-15 11:45:00,91.54,91.54,91.53,91.54,31494.0,78.6814,78.6814,78.6728,78.6814,31494.0
2019-02-15 11:50:00,91.53,91.54,91.53,91.54,2029.0,78.6728,78.6814,78.6728,78.6814,2029.0
2019-02-15 11:55:00,91.54,91.54,91.53,91.54,11600.0,78.6814,78.6814,78.6728,78.6814,11600.0
2019-02-15 12:00:00,91.54,91.54,91.53,91.53,5045.0,78.6814,78.6814,78.6728,78.6728,5045.0
2019-02-15 12:05:00,91.53,91.54,91.53,91.53,14157.0,78.6728,78.6814,78.6728,78.6728,14157.0
2019-02-15 12:10:00,91.53,91.54,91.53,91.54,5601.0,78.6728,78.6814,78.6728,78.6814,5601.0
2019-02-15 12:15:00,91.53,91.54,91.53,91.53,12989.0,78.6728,78.6814,78.6728,78.6728,12989.0
2019-02-15 12:20:00,91.53,91.54,91.53,91.53,6402.0,78.6728,78.6814,78.6728,78.6728,6402.0
2019-02-15 12:25:00,91.54,91.54,91.53,91.53,8224.0,78.6814,78.6814,78.6728,78.6728,8224.0
2019-02-15 12:30:00,91.53,91.54,91.53,91.53,8908.0,78.6728,78.6814,78.6728,78.6728,8908.0
2019-02-15 12:35:00,91.53,91.54,91.53,91.54,20248.0,78.6728,78.6814,78.6728,78.6814,20248.0
2019-02-15 12:40:00,91.53,91.54,91.53,91.53,22222.0,78.6728,78.6814,78.6728,78.6728,22222.0
2019-02-15 12:45:00,91.54,91.54,91.53,91.54,12257.0,78.6814,78.6814,78.6728,78.6814,12257.0
2019-02-15 12:50:00,91.54,91.54,91.53,91.54,23526.0,78.6814,78.6814,78.6728,78.6814,23526.0
2019-02-15 12:55:00,91.54,91.54,91.53,91.54,14097.0,78.6814,78.6814,78.6728,78.6814,14097.0
2019-02-15 13:00:00,91.54,91.54,91.53,91.53,14993.0,78.6814,78.6814,78.6728,78.6728,14993.0
2019-02-15 13:05:00,91.54,91.54,91.53,91.54,11103.0,78.6814,78.6814,78.6728,78.6814,11103.0
2019-02-15 13:10:00,91.54,91.54,91.53,91.54,8400.0,78.6814,78.6814,78.6728,78.6814,8400.0
2019-02-15 13:15:00,91.54,91.54,91.53,91.54,10274.0,78.6814,78.6814,78.6728,78.6814,10274.0
2019-02-15 13:20:00,91.54,91.54,91.53,91.54,14840.0,78.6814,78.6814,78.6728,78.6814,14840.0
2019-02-15 13:25:00,91.54,91.54,91.53,91.54,20047.0,78.6814,78.6814,78.6728,78.6814,20047.0
2019-02-15 13:30:00,91.54,91.54,91.53,91.54,15016.0,78.6814,78.6814,78.6728,78.6814,15016.0
2019-02-15 13:35:00,91.54,91.54,91.53,91.53,12696.0,78.6814,78.6814,78.6728,78.6728,12696.0
2019-02-15 13:40:00,91.54,91.54,91.53,91.54,44222.0,78.6814,78.6814,78.6728,78.6814,44222.0
2019-02-15 13:45:00,91.54,91.54,91.53,91.54,12754.0,78.6814,78.6814,78.6728,78.6814,12754.0
2019-02-15 13:50:00,91.54,91.54,91.53,91.54,21610.0,78.6814,78.6814,78.6728,78.6814,21610.0
2019-02-15 13:55:00,91.54,91.54,91.53,91.54,138790.0,78.6814,78.6814,78.6728,78.6814,138790.0
2019-02-15 14:00:00,91.54,91.54,91.53,91.54,84925.0,78.6814,78.6814,78.6728,78.6814,84925.0
2019-02-15 14:05:00,91.54,91.54,91.53,91.53,11216.0,78.6814,78.6814,78.6728,78.6728,11216.0
2019-02-15 14:10:00,91.54,91.54,91.53,91.54,10244.0,78.6814,78.6814,78.6728,78.6814,10244.0
2019-02-15 14:15:00,91.54,91.54,91.53,91.54,4903.0,78.6814,78.6814,78.6728,78.6814,4903.0
2019-02-15 14:20:00,91.54,91.54,91.53,91.54,1054.0,78.6814,78.6814,78.6728,78.6814,1054.0
2019-02-15 14:25:00,91.53,91.54,91.53,91.54,2912.0,78.6728,78.6814,78.6728,78.6814,2912.0
2019-02-15 14:30:00,91.53,91.54,91.53,91.53,10851.0,78.6728,78.6814,78.6728,78.6728,10851.0
2019-02-15 14:35:00,91.53,91.54,91.53,91.54,2163.0,78.6728,78.6814,78.6728,78.6814,2163.0
2019-02-15 14:40:00,91.54,91.54,91.53,91.54,5514.0,78.6814,78.6814,78.6728,78.6814,5514.0
2019-02-15 14:45:00,91.53,91.54,91.53,91.54,3642.0,78.6728,78.6814,78.6728,78.6814,3642.0
2019-02-15 14:50:00,91.54,91.54,91.53,91.53,6398.0,78.6814,78.6814,78.6728,78.6728,6398.0
2019-02-15 14:55:00,91.53,91.54,91.53,91.54,4363.0,78.6728,78.6814,78.6728,78.6814,4363.0
2019-02-15 15:00:00,91.53,91.54,91.53,91.53,88245.0,78.6728,78.6814,78.6728,78.6728,88245.0
2019-02-15 15:05:00,91.54,91.54,91.53,91.54,1585.0,78.6814,78.6814,78.6728,78.6814,1585.0
2019-02-15 15:10:00,91.54,91.54,91.53,91.53,14463.0,78.6814,78.6814,78.6728,78.6728,14463.0
2019-02-15 15:15:00,91.53,91.54,91.53,91.53,6085.0,78.6728,78.6814,78.6728,78.6728,6085.0
2019-02-15 15:20:00,91.53,91.54,91.53,91.53,12449.0,78.6728,78.6814,78.6728,78.6728,12449.0
2019-02-15 15:25:00,91.53,91.54,91.53,91.53,3592.0,78.6728,78.6814,78.6728,78.6728,3592.0
2019-02-15 15:30:00,91.53,91.54,91.53,91.54,5462.0,78.6728,78.6814,78.6728,78.6814,5462.0
2019-02-15 15:35:00,91.53,91.54,91.53,91.54,34361.0,78.6728,78.6814,78.6728,78.6814,34361.0
2019-02-15 15:40:00,91.53,91.54,91.53,91.54,6490.0,78.6728,78.6814,78.6728,78.6814,6490.0
2019-02-15 15:45:00,91.54,91.54,91.53,91.54,5149.0,78.6814,78.6814,78.6728,78.6814,5149.0
2019-02-15 15:50:00,91.54,91.54,91.53,91.53,1373.0,78.6814,78.6814,78.6728,78.6728,1373.0
2019-02-15 15:55:00,91.53,91.54,91.53,91.54,48651.0,78.6728,78.6814,78.6728,78.6814,48651.0
2019-02-19 09:30:00,91.55,91.55,91.54,91.54,26184.0,78.69,78.69,78.6814,78.6814,26184.0
2019-02-19 09:35:00,91.54,91.55,91.54,91.55,2031.0,78.6814,78.69,78.6814,78.69,2031.0
2019-02-19 09:40:00,91.54,91.55,91.54,91.54,8087.0,78.6814,78.69,78.6814,78.6814,8087.0
2019-02-19 09:45:00,91.54,91.55,91.54,91.55,64993.0,78.6814,78.69,78.6814,78.69,64993.0
2019-02-19 09:50:00,91.55,91.55,91.54,91.55,1290.0,78.69,78.69,78.6814,78.69,1290.0
2019-02-19 09:55:00,91.55,91.55,91.54,91.54,3930.0,78.69,78.69,78.6814,78.6814,3930.0
2019-02-19 10:00:00,91.54,91.55,91.54,91.54,3895.0,78.6814,78.69,78.6814,78.6814,3895.0
2019-02-19 10:05:00,91.55,91.55,91.54,91.54,5689.0,78.69,78.69,78.6814,78.6814,5689.0
2019-02-19 10:10:00,91.55,91.55,91.54,91.54,5680.0,78.69,78.69,78.6814,78.6814,5680.0
2019-02-19 10:15:00,91.55,91.55,91.54,91.54,28734.0,78.69,78.69,78.6814,78.6814,28734.0
2019-02-19 10:20:00,91.54,91.55,91.54,91.54,2844.0,78.6814,78.69,78.6814,78.6814,2844.0
2019-02-19 10:25:00,91.55,91.55,91.54,91.54,15057.0,78.69,78.69,78.6814,78.6814,15057.0
2019-02-19 10:30:00,91.54,91.55,91.54,91.54,2364.0,78.6814,78.69,78.6814,78.6814,2364.0
2019-02-19 10:35:00,91.55,91.55,91.54,91.54,2802.0,78.69,78.69,78.6814,78.6814,2802.0
2019-02-19 10:40:00,91.54,91.55,91.54,91.54,5469.0,78.6814,78.69,78.6814,78.6814,5469.0
2019-02-19 10:45:00,91.55,91.55,91.54,91.54,8226.0,78.69,78.69,78.6814,78.6814,8226.0
2019-02-19 10:50:00,91.54,91.55,91.54,91.54,5717.0,78.6814,78.69,78.6814,78.6814,5717.0
2019-02-19 10:55:00,91.54,91.55,91.54,91.54,1124.0,78.6814,78.69,78.6814,78.6814,1124.0
2019-02-19 11:00:00,91.55,91.55,91.54,91.55,1723.0,78.69,78.69,78.6814,78.69,1723.0
2019-02-19 11:05:00,91.55,91.55,91.55,91.55,0.0,78.69,78.69,78.69,78.69,0.0
2019-02-19 11:10:00,91.55,91.55,91.54,91.54,9919.0,78.69,78.69,78.6814,78.6814,9919.0
2019-02-19 11:15:00,91.55,91.55,91.54,91.55,6260.0,78.69,78.69,78.6814,78.69,6260.0
2019-02-19 11:20:00,91.54,91.55,91.54,91.55,1840.0,78.6814,78.69,78.6814,78.69,1840.0
2019-02-19 11:25:00,91.54,91.55,91.54,91.54,1206.0,78.6814,78.69,78.6814,78.6814,1206.0
2019-02-19 11:30:00,91.54,91.55,91.54,91.54,2312.0,78.6814,78.69,78.6814,78.6814,2312.0
2019-02-19 11:35:00,91.54,91.55,91.54,91.54,6314.0,78.6814,78.69,78.6814,78.6814,6314.0
2019-02-19 11:40:00,91.54,91.55,91.54,91.54,6294.0,78.6814,78.69,78.6814,78.6814,6294.0
2019-02-19 11:45:00,91.54,91.55,91.54,91.54,14330.0,78.6814,78.69,78.6814,78.6814,14330.0
2019-02-19 11:50:00,91.55,91.55,91.54,91.54,5290.0,78.69,78.69,78.6814,78.6814,5290.0
2019-02-19 11:55:00,91.54,91.55,91.54,91.54,2497.0,78.6814,78.69,78.6814,78.6814,2497.0
2019-02-19 12:00:00,91.54,91.55,91.54,91.55,3886.0,78.6814,78.69,78.6814,78.69,3886.0
2019-02-19 12:05:00,91.54,91.55,91.54,91.55,14780.0,78.6814,78.69,78.6814,78.69,14780.0
2019-02-19 12:10:00,91.54,91.55,91.54,91.55,3926.0,78.6814,78.69,78.6814,78.69,3926.0
2019-02-19 12:15:00,91.54,91.55,91.54,91.54,1070.0,78.6814,78.69,78.6814,78.6814,1070.0
2019-02-19 12:20:00,91.55,91.55,91.54,91.55,568983.0,78.69,78.69,78.6814,78.69,568983.0
2019-02-19 12:25:00,91.54,91.55,91.54,91.54,7177.0,78.6814,78.69,78.6814,78.6814,7177.0
2019-02-19 12:30:00,91.54,91.55,91.54,91.55,2258.0,78.6814,78.69,78.6814,78.69,2258.0
2019-02-19 12:35:00,91.54,91.55,91.54,91.55,6490.0,78.6814,78.69,78.6814,78.69,6490.0
2019-02-19 12:40:00,91.55,91.55,91.54,91.54,4587.0,78.69,78.69,78.6814,78.6814,4587.0
2019-02-19 12:45:00,91.54,91.55,91.54,91.55,6749.0,78.6814,78.69,78.6814,78.69,6749.0
2019-02-19 12:50:00,91.55,91.55,91.54,91.55,78891.0,78.69,78.69,78.6814,78.69,78891.0
2019-02-19 12:55:00,91.54,91.55,91.54,91.55,7355.0,78.6814,78.69,78.6814,78.69,7355.0
2019-02-19 13:00:00,91.55,91.55,91.54,91.54,3852.0,78.69,78.69,78.6814,78.6814,3852.0
2019-02-19 13:05:00,91.54,91.55,91.54,91.54,3194.0,78.6814,78.69,78.6814,78.6814,3194.0
2019-02-19 13:10:00,91.54,91.55,91.54,91.54,1000.0,78.6814,78.69,78.6814,78.6814,1000.0
2019-02-19 13:15:00,91.55,91.55,91.54,91.54,2392.0,78.69,78.69,78.6814,78.6814,2392.0
2019-02-19 13:20:00,91.55,91.55,91.54,91.55,4547.0,78.69,78.69,78.6814,78.69,4547.0
2019-02-19 13:25:00,91.54,91.55,91.54,91.54,5780.0,78.6814,78.69,78.6814,78.6814,5780.0
2019-02-19 13:30:00,91.54,91.55,91.54,91.54,10120.0,78.6814,78.69,78.6814,78.6814,10120.0
2019-02-19 13:35:00,91.54,91.55,91.54,91.54,8410.0,78.6814,78.69,78.6814,78.6814,8410.0
2019-02-19 13:40:00,91.54,91.55,91.54,91.55,15512.0,78.6814,78.69,78.6814,78.69,15512.0
2019-02-19 13:45:00,91.54,91.55,91.54,91.54,7865.0,78.6814,78.69,78.6814,78.6814,7865.0
2019-02-19 13:50:00,91.54,91.55,91.54,91.54,25876.0,78.6814,78.69,78.6814,78.6814,25876.0
2019-02-19 13:55:00,91.54,91.55,91.54,91.54,14655.0,78.6814,78.69,78.6814,78.6814,14655.0
2019-02-19 14:00:00,91.54,91.55,91.54,91.55,8076.0,78.6814,78.69,78.6814,78.69,8076.0
2019-02-19 14:05:00,91.54,91.55,91.54,91.54,14791.0,78.6814,78.69,78.6814,78.6814,14791.0
2019-02-19 14:10:00,91.55,91.55,91.54,91.54,20683.0,78.69,78.69,78.6814,78.6814,20683.0
2019-02-19 14:15:00,91.54,91.55,91.54,91.54,9523.0,78.6814,78.69,78.6814,78.6814,9523.0
2019-02-19 14:20:00,91.54,91.55,91.54,91.54,2705.0,78.6814,78.69,78.6814,78.6814,2705.0
2019-02-19 14:25:00,91.54,91.55,91.54,91.54,2177.0,78.6814,78.69,78.6814,78.6814,2177.0
2019-02-19 14:30:00,91.54,91.55,91.54,91.54,1300.0,78.6814,78.69,78.6814,78.6814,1300.0
2019-02-19 14:35:00,91.55,91.55,91.54,91.54,5679.0,78.69,78.69,78.6814,78.6814,5679.0
2019-02-19 14:40:00,91.54,91.55,91.54,91.54,18777.0,78.6814,78.69,78.6814,78.6814,18777.0
2019-02-19 14:45:00,91.54,91.55,91.54,91.54,3854.0,78.6814,78.69,78.6814,78.6814,3854.0
2019-02-19 14:50:00,91.54,91.55,91.54,91.54,2592.0,78.6814,78.69,78.6814,78.6814,2592.0
2019-02-19 14:55:00,91.55,91.55,91.54,91.55,45600.0,78.69,78.69,78.6814,78.69,45600.0
2019-02-19 15:00:00,91.54,91.55,91.54,91.54,289349.0,78.6814,78.69,78.6814,78.6814,289349.0
2019-02-19 15:05:00,91.54,91.55,91.54,91.55,27925.0,78.6814,78.69,78.6814,78.69,27925.0
2019-02-19 15:10:00,91.54,91.55,91.54,91.55,93680.0,78.6814,78.69,78.6814,78.69,93680.0
2019-02-19 15:15:00,91.54,91.55,91.54,91.54,7460.0,78.6814,78.69,78.6814,78.6814,7460.0
2019-02-19 15:20:00,91.55,91.55,91.54,91.54,19066.0,78.69,78.69,78.6814,78.6814,19066.0
2019-02-19 15:25:00,91.54,91.55,91.54,91.54,3350.0,78.6814,78.69,78.6814,78.6814,3350.0
2019-02-19 15:30:00,91.55,91.55,91.54,91.54,3570.0,78.69,78.69,78.6814,78.6814,3570.0
2019-02-19 15:35:00,91.54,91.55,91.54,91.54,27251.0,78.6814,78.69,78.6814,78.6814,27251.0
2019-02-19 15:40:00,91.54,91.55,91.54,91.54,15681.0,78.6814,78.69,78.6814,78.6814,15681.0
2019-02-19 15:45:00,91.54,91.55,91.54,91.54,9035.0,78.6814,78.69,78.6814,78.6814,9035.0
2019-02-19 15:50:00,91.54,91.55,91.54,91.54,16366.0,78.6814,78.69,78.6814,78.6814,16366.0
2019-02-19 15:55:00,91.54,91.55,91.54,91.54,13713.0,78.6814,78.69,78.6814,78.6814,13713.0
2019-02-20 09:30:00,91.55,91.55,91.54,91.54,28219.0,78.69,78.69,78.6814,78.6814,28219.0
2019-02-20 09:35:00,91.54,91.55,91.54,91.54,24965.0,78.6814,78.69,78.6814,78.6814,24965.0
2019-02-20 09:40:00,91.55,91.55,91.54,91.55,739.0,78.69,78.69,78.6814,78.69,739.0
2019-02-20 09:45:00,91.55,91.55,91.54,91.55,410.0,78.69,78.69,78.6814,78.69,410.0
2019-02-20 09:50:00,91.54,91.55,91.54,91.55,5127.0,78.6814,78.69,78.6814,78.69,5127.0
2019-02-20 09:55:00,91.55,91.55,91.54,91.55,3064.0,78.69,78.69,78.6814,78.69,3064.0
2019-02-20 10:00:00,91.55,91.55,91.54,91.55,2192.0,78.69,78.69,78.6814,78.69,2192.0
2019-02-20 10:05:00,91.54,91.55,91.54,91.54,1237.0,78.6814,78.69,78.6814,78.6814,1237.0
2019-02-20 10:10:00,91.54,91.55,91.54,91.55,4655.0,78.6814,78.69,78.6814,78.69,4655.0
2019-02-20 10:15:00,91.55,91.55,91.54,91.55,600.0,78.69,78.69,78.6814,78.69,600.0
2019-02-20 10:20:00,91.55,91.55,91.54,91.55,2128.0,78.69,78.69,78.6814,78.69,2128.0
2019-02-20 10:25:00,91.55,91.55,91.54,91.54,5434.0,78.69,78.69,78.6814,78.6814,5434.0
2019-02-20 10:30:00,91.55,91.55,91.54,91.55,243620.0,78.69,78.69,78.6814,78.69,243620.0
2019-02-20 10:35:00,91.55,91.55,91.54,91.54,1782.0,78.69,78.69,78.6814,78.6814,1782.0
2019-02-20 10:40:00,91.55,91.55,91.54,91.55,776.0,78.69,78.69,78.6814,78.69,776.0
2019-02-20 10:45:00,91.55,91.55,91.54,91.55,1847.0,78.69,78.69,78.6814,78.69,1847.0
2019-02-20 10:50:00,91.55,91.55,91.54,91.55,11813.0,78.69,78.69,78.6814,78.69,11813.0
2019-02-20 10:55:00,91.55,91.55,91.54,91.55,1040167.0,78.69,78.69,78.6814,78.69,1040167.0
2019-02-20 11:00:00,91.55,91.55,91.54,91.55,17119.0,78.69,78.69,78.6814,78.69,17119.0
2019-02-20 11:05:00,91.55,91.55,91.54,91.55,40812.0,78.69,78.69,78.6814,78.69,40812.0
2019-02-20 11:10:00,91.55,91.55,91.54,91.55,6893.0,78.69,78.69,78.6814,78.69,6893.0
2019-02-20 11:15:00,91.54,91.55,91.54,91.55,45667.0,78.6814,78.69,78.6814,78.69,45667.0
2019-02-20 11:20:00,91.54,91.55,91.54,91.55,1145.0,78.6814,78.69,78.6814,78.69,1145.0
2019-02-20 11:25:00,91.54,91.55,91.54,91.55,80753.0,78.6814,78.69,78.6814,78.69,80753.0
2019-02-20 11:30:00,91.54,91.55,91.54,91.55,1220.0,78.6814,78.69,78.6814,78.69,1220.0
2019-02-20 11:35:00,91.54,91.55,91.54,91.54,2402.0,78.6814,78.69,78.6814,78.6814,2402.0
2019-02-20 11:40:00,91.55,91.55,91.54,91.55,1159.0,78.69,78.69,78.6814,78.69,1159.0
2019-02-20 11:45:00,91.55,91.55,91.54,91.54,9093.0,78.69,78.69,78.6814,78.6814,9093.0
2019-02-20 11:50:00,91.55,91.55,91.54,91.55,5677.0,78.69,78.69,78.6814,78.69,5677.0
2019-02-20 11:55:00,91.55,91.55,91.54,91.55,1067.0,78.69,78.69,78.6814,78.69,1067.0
2019-02-20 12:00:00,91.55,91.55,91.54,91.55,1183689.0,78.69,78.69,78.6814,78.69,1183689.0
2019-02-20 12:05:00,91.54,91.55,91.54,91.54,6886.0,78.6814,78.69,78.6814,78.6814,6886.0
2019-02-20 12:10:00,91.55,91.55,91.54,91.55,11366.0,78.69,78.69,78.6814,78.69,11366.0
2019-02-20 12:15:00,91.55,91.55,91.54,91.55,5761.0,78.69,78.69,78.6814,78.69,5761.0
2019-02-20 12:20:00,91.54,91.55,91.54,91.55,5821.0,78.6814,78.69,78.6814,78.69,5821.0
2019-02-20 12:25:00,91.55,91.55,91.54,91.55,2967.0,78.69,78.69,78.6814,78.69,2967.0
2019-02-20 12:30:00,91.55,91.55,91.54,91.55,5474.0,78.69,78.69,78.6814,78.69,5474.0
2019-02-20 12:35:00,91.54,91.55,91.54,91.55,7376.0,78.6814,78.69,78.6814,78.69,7376.0
2019-02-20 12:40:00,91.55,91.55,91.54,91.54,4476.0,78.69,78.69,78.6814,78.6814,4476.0
2019-02-20 12:45:00,91.55,91.55,91.54,91.55,6997.0,78.69,78.69,78.6814,78.69,6997.0
2019-02-20 12:50:00,91.55,91.55,91.54,91.55,3875.0,78.69,78.69,78.6814,78.69,3875.0
2019-02-20 12:55:00,91.55,91.55,91.54,91.55,3950.0,78.69,78.69,78.6814,78.69,3950.0
2019-02-20 13:00:00,91.55,91.55,91.54,91.55,81229.0,78.69,78.69,78.6814,78.69,81229.0
2019-02-20 13:05:00,91.55,91.55,91.54,91.55,10753.0,78.69,78.69,78.6814,78.69,10753.0
2019-02-20 13:10:00,91.55,91.55,91.54,91.55,12936.0,78.69,78.69,78.6814,78.69,12936.0
2019-02-20 13:15:00,91.55,91.55,91.54,91.55,17281.0,78.69,78.69,78.6814,78.69,17281.0
2019-02-20 13:20:00,91.55,91.55,91.54,91.54,7246.0,78.69,78.69,78.6814,78.6814,7246.0
2019-02-20 13:25:00,91.55,91.55,91.54,91.55,57618.0,78.69,78.69,78.6814,78.69,57618.0
2019-02-20 13:30:00,91.55,91.55,91.54,91.55,8330.0,78.69,78.69,78.6814,78.69,8330.0
2019-02-20 13:35:00,91.55,91.55,91.54,91.55,15196.0,78.69,78.69,78.6814,78.69,15196.0
2019-02-20 13:40:00,91.55,91.55,91.54,91.55,9376.0,78.69,78.69,78.6814,78.69,9376.0
2019-02-20 13:45:00,91.54,91.55,91.54,91.55,4338.0,78.6814,78.69,78.6814,78.69,4338.0
2019-02-20 13:50:00,91.55,91.55,91.54,91.55,14422.0,78.69,78.69,78.6814,78.69,14422.0
2019-02-20 13:55:00,91.54,91.55,91.54,91.55,49810.0,78.6814,78.69,78.6814,78.69,49810.0
2019-02-20 14:00:00,91.55,91.55,91.54,91.55,8642.0,78.69,78.69,78.6814,78.69,8642.0
2019-02-20 14:05:00,91.55,91.55,91.54,91.55,10736.0,78.69,78.69,78.6814,78.69,10736.0
2019-02-20 14:10:00,91.55,91.55,91.54,91.55,1396.0,78.69,78.69,78.6814,78.69,1396.0
2019-02-20 14:15:00,91.55,91.55,91.54,91.55,55443.0,78.69,78.69,78.6814,78.69,55443.0
2019-02-20 14:20:00,91.54,91.55,91.54,91.55,30826.0,78.6814,78.69,78.6814,78.69,30826.0
2019-02-20 14:25:00,91.54,91.55,91.54,91.55,5353.0,78.6814,78.69,78.6814,78.69,5353.0
2019-02-20 14:30:00,91.55,91.55,91.54,91.55,4245.0,78.69,78.69,78.6814,78.69,4245.0
2019-02-20 14:35:00,91.55,91.55,91.54,91.55,1790.0,78.69,78.69,78.6814,78.69,1790.0
2019-02-20 14:40:00,91.55,91.55,91.54,91.55,15442.0,78.69,78.69,78.6814,78.69,15442.0
2019-02-20 14:45:00,91.55,91.55,91.54,91.55,20691.0,78.69,78.69,78.6814,78.69,20691.0
2019-02-20 14:50:00,91.55,91.55,91.54,91.54,44126.0,78.69,78.69,78.6814,78.6814,44126.0
2019-02-20 14:55:00,91.55,91.55,91.54,91.54,116677.0,78.69,78.69,78.6814,78.6814,116677.0
2019-02-20 15:00:00,91.54,91.55,91.54,91.54,31858.0,78.6814,78.69,78.6814,78.6814,31858.0
2019-02-20 15:05:00,91.54,91.55,91.54,91.54,26840.0,78.6814,78.69,78.6814,78.6814,26840.0
2019-02-20 15:10:00,91.55,91.55,91.54,91.54,11579.0,78.69,78.69,78.6814,78.6814,11579.0
2019-02-20 15:15:00,91.54,91.55,91.54,91.54,8675.0,78.6814,78.69,78.6814,78.6814,8675.0
2019-02-20 15:20:00,91.54,91.55,91.54,91.54,16733.0,78.6814,78.69,78.6814,78.6814,16733.0
2019-02-20 15:25:00,91.54,91.55,91.54,91.54,13343.0,78.6814,78.69,78.6814,78.6814,13343.0
2019-02-20 15:30:00,91.54,91.55,91.54,91.55,11513.0,78.6814,78.69,78.6814,78.69,11513.0
2019-02-20 15:35:00,91.54,91.55,91.54,91.54,38278.0,78.6814,78.69,78.6814,78.6814,38278.0
2019-02-20 15:40:00,91.55,91.55,91.54,91.54,86121.0,78.69,78.69,78.6814,78.6814,86121.0
2019-02-20 15:45:00,91.54,91.55,91.54,91.54,4860.0,78.6814,78.69,78.6814,78.6814,4860.0
2019-02-20 15:50:00,91.55,91.55,91.54,91.55,6976.0,78.69,78.69,78.6814,78.69,6976.0
2019-02-20 15:55:00,91.55,91.55,91.54,91.55,339064.0,78.69,78.69,78.6814,78.69,339064.0
2019-02-21 09:30:00,91.57,91.57,91.56,91.56,34916.0,78.7072,78.7072,78.6986,78.6986,34916.0
2019-02-21 09:35:00,91.56,91.57,91.56,91.56,211863.0,78.6986,78.7072,78.6986,78.6986,211863.0
2019-02-21 09:40:00,91.56,91.57,91.56,91.56,1800.0,78.6986,78.7072,78.6986,78.6986,1800.0
2019-02-21 09:45:00,91.57,91.57,91.56,91.57,536.0,78.7072,78.7072,78.6986,78.7072,536.0
2019-02-21 09:50:00,91.56,91.57,91.56,91.56,657.0,78.6986,78.7072,78.6986,78.6986,657.0
2019-02-21 09:55:00,91.57,91.57,91.56,91.57,1302.0,78.7072,78.7072,78.6986,78.7072,1302.0
2019-02-21 10:00:00,91.56,91.57,91.56,91.56,1453.0,78.6986,78.7072,78.6986,78.6986,1453.0
2019-02-21 10:05:00,91.56,91.57,91.56,91.57,4158.0,78.6986,78.7072,78.6986,78.7072,4158.0
2019-02-21 10:10:00,91.57,91.57,91.56,91.56,6097.0,78.7072,78.7072,78.6986,78.6986,6097.0
2019-02-21 10:15:00,91.56,91.57,91.56,91.57,1100.0,78.6986,78.7072,78.6986,78.7072,1100.0
2019-02-21 10:20:00,91.57,91.57,91.56,91.56,21798.0,78.7072,78.7072,78.6986,78.6986,21798.0
2019-02-21 10:25:00,91.57,91.57,91.56,91.56,1125.0,78.7072,78.7072,78.6986,78.6986,1125.0
2019-02-21 10:30:00,91.57,91.57,91.56,91.56,2906.0,78.7072,78.7072,78.6986,78.6986,2906.0
2019-02-21 10:35:00,91.56,91.57,91.56,91.56,1300.0,78.6986,78.7072,78.6986,78.6986,1300.0
2019-02-21 10:40:00,91.56,91.57,91.56,91.56,796.0,78.6986,78.7072,78.6986,78.6986,796.0
2019-02-21 10:45:00,91.56,91.57,91.56,91.57,1541.0,78.6986,78.7072,78.6986,78.7072,1541.0
2019-02-21 10:50:00,91.57,91.57,91.56,91.57,1174.0,78.7072,78.7072,78.6986,78.7072,1174.0
2019-02-21 10:55:00,91.56,91.57,91.56,91.56,5101.0,78.6986,78.7072,78.6986,78.6986,5101.0
2019-02-21 11:00:00,91.57,91.57,91.56,91.56,11384.0,78.7072,78.7072,78.6986,78.6986,11384.0
2019-02-21 11:05:00,91.57,91.57,91.56,91.57,40677.0,78.7072,78.7072,78.6986,78.7072,40677.0
2019-02-21 11:10:00,91.57,91.57,91.56,91.57,8707.0,78.7072,78.7072,78.6986,78.7072,8707.0
2019-02-21 11:15:00,91.56,91.57,91.56,91.57,3827.0,78.6986,78.7072,78.6986,78.7072,3827.0
2019-02-21 11:20:00,91.57,91.57,91.56,91.56,13075.0,78.7072,78.7072,78.6986,78.6986,13075.0
2019-02-21 11:25:00,91.56,91.57,91.56,91.57,1540.0,78.6986,78.7072,78.6986,78.7072,1540.0
2019-02-21 11:30:00,91.56,91.57,91.56,91.57,2089.0,78.6986,78.7072,78.6986,78.7072,2089.0
2019-02-21 11:35:00,91.57,91.57,91.56,91.56,1047.0,78.7072,78.7072,78.6986,78.6986,1047.0
2019-02-21 11:40:00,91.56,91.57,91.56,91.56,3297.0,78.6986,78.7072,78.6986,78.6986,3297.0
2019-02-21 11:45:00,91.56,91.57,91.56,91.56,5637.0,78.6986,78.7072,78.6986,78.6986,5637.0
2019-02-21 11:50:00,91.56,91.57,91.56,91.56,50706.0,78.6986,78.7072,78.6986,78.6986,50706.0
2019-02-21 11:55:00,91.57,91.57,91.56,91.56,985.0,78.7072,78.7072,78.6986,78.6986,985.0
2019-02-21 12:00:00,91.56,91.57,91.56,91.57,68086.0,78.6986,78.7072,78.6986,78.7072,68086.0
2019-02-21 12:05:00,91.56,91.57,91.56,91.56,8073.0,78.6986,78.7072,78.6986,78.6986,8073.0
2019-02-21 12:10:00,91.57,91.57,91.56,91.57,421.0,78.7072,78.7072,78.6986,78.7072,421.0
2019-02-21 12:15:00,91.56,91.57,91.56,91.57,61988.0,78.6986,78.7072,78.6986,78.7072,61988.0
2019-02-21 12:20:00,91.56,91.57,91.56,91.56,1934.0,78.6986,78.7072,78.6986,78.6986,1934.0
2019-02-21 12:25:00,91.57,91.57,91.56,91.57,4947.0,78.7072,78.7072,78.6986,78.7072,4947.0
2019-02-21 12:30:00,91.57,91.57,91.56,91.56,2371.0,78.7072,78.7072,78.6986,78.6986,2371.0
2019-02-21 12:35:00,91.56,91.57,91.56,91.56,446.0,78.6986,78.7072,78.6986,78.6986,446.0
2019-02-21 12:40:00,91.56,91.57,91.56,91.56,3440.0,78.6986,78.7072,78.6986,78.6986,3440.0
2019-02-21 12:45:00,91.56,91.57,91.56,91.57,10696.0,78.6986,78.7072,78.6986,78.7072,10696.0
2019-02-21 12:50:00,91.57,91.57,91.56,91.56,41828.0,78.7072,78.7072,78.6986,78.6986,41828.0
2019-02-21 12:55:00,91.56,91.57,91.56,91.56,425.0,78.6986,78.7072,78.6986,78.6986,425.0
2019-02-21 13:00:00,91.56,91.57,91.56,91.56,13055.0,78.6986,78.7072,78.6986,78.6986,13055.0
2019-02-21 13:05:00,91.56,91.57,91.56,91.56,572.0,78.6986,78.7072,78.6986,78.6986,572.0
2019-02-21 13:10:00,91.57,91.57,91.56,91.56,668.0,78.7072,78.7072,78.6986,78.6986,668.0
2019-02-21 13:15:00,91.56,91.57,91.56,91.56,400.0,78.6986,78.7072,78.6986,78.6986,400.0
2019-02-21 13:20:00,91.57,91.57,91.56,91.57,31446.0,78.7072,78.7072,78.6986,78.7072,31446.0
2019-02-21 13:25:00,91.57,91.57,91.56,91.57,270.0,78.7072,78.7072,78.6986,78.7072,270.0
2019-02-21 13:30:00,91.56,91.57,91.56,91.56,3834.0,78.6986,78.7072,78.6986,78.6986,3834.0
2019-02-21 13:35:00,91.56,91.57,91.56,91.56,1646.0,78.6986,78.7072,78.6986,78.6986,1646.0
2019-02-21 13:40:00,91.57,91.57,91.56,91.56,3371.0,78.7072,78.7072,78.6986,78.6986,3371.0
2019-02-21 13:45:00,91.56,91.57,91.56,91.56,2233.0,78.6986,78.7072,78.6986,78.6986,2233.0
2019-02-21 13:50:00,91.56,91.57,91.56,91.57,3717.0,78.6986,78.7072,78.6986,78.7072,3717.0
2019-02-21 13:55:00,91.56,91.57,91.56,91.57,18519.0,78.6986,78.7072,78.6986,78.7072,18519.0
2019-02-21 14:00:00,91.57,91.57,91.56,91.56,11279.0,78.7072,78.7072,78.6986,78.6986,11279.0
2019-02-21 14:05:00,91.57,91.57,91.56,91.57,2448.0,78.7072,78.7072,78.6986,78.7072,2448.0
2019-02-21 14:10:00,91.57,91.57,91.56,91.57,2508.0,78.7072,78.7072,78.6986,78.7072,2508.0
2019-02-21 14:15:00,91.57,91.57,91.56,91.57,27884.0,78.7072,78.7072,78.6986,78.7072,27884.0
2019-02-21 14:20:00,91.57,91.57,91.56,91.57,1551.0,78.7072,78.7072,78.6986,78.7072,1551.0
2019-02-21 14:25:00,91.57,91.57,91.56,91.57,3374.0,78.7072,78.7072,78.6986,78.7072,3374.0
2019-02-21 14:30:00,91.56,91.57,91.56,91.56,16650.0,78.6986,78.7072,78.6986,78.6986,16650.0
2019-02-21 14:35:00,91.56,91.57,91.56,91.57,25093.0,78.6986,78.7072,78.6986,78.7072,25093.0
2019-02-21 14:40:00,91.57,91.57,91.56,91.56,31601.0,78.7072,78.7072,78.6986,78.6986,31601.0
2019-02-21 14:45:00,91.56,91.57,91.56,91.56,20834.0,78.6986,78.7072,78.6986,78.6986,20834.0
2019-02-21 14:50:00,91.56,91.57,91.56,91.56,7676.0,78.6986,78.7072,78.6986,78.6986,7676.0
2019-02-21 14:55:00,91.57,91.57,91.56,91.56,163669.0,78.7072,78.7072,78.6986,78.6986,163669.0
2019-02-21 15:00:00,91.57,91.57,91.56,91.56,11262.0,78.7072,78.7072,78.6986,78.6986,11262.0
2019-02-21 15:05:00,91.57,91.57,91.56,91.56,18992.0,78.7072,78.7072,78.6986,78.6986,18992.0
2019-02-21 15:10:00,91.57,91.57,91.56,91.56,1603.0,78.7072,78.7072,78.6986,78.6986,1603.0
2019-02-21 15:15:00,91.57,91.57,91.56,91.56,54520.0,78.7072,78.7072,78.6986,78.6986,54520.0
2019-02-21 15:20:00,91.57,91.57,91.56,91.57,395.0,78.7072,78.7072,78.6986,78.7072,395.0
2019-02-21 15:25:00,91.57,91.57,91.56,91.56,15990.0,78.7072,78.7072,78.6986,78.6986,15990.0
2019-02-21 15:30:00,91.57,91.57,91.56,91.56,20474.0,78.7072,78.7072,78.6986,78.6986,20474.0
2019-02-21 15:35:00,91.56,91.57,91.56,91.56,20065.0,78.6986,78.7072,78.6986,78.6986,20065.0
2019-02-21 15:40:00,91.57,91.57,91.56,91.56,22721.0,78.7072,78.7072,78.6986,78.6986,22721.0
2019-02-21 15:45:00,91.56,91.57,91.56,91.56,2784.0,78.6986,78.7072,78.6986,78.6986,2784.0
2019-02-21 15:50:00,91.56,91.57,91.56,91.56,5948.0,78.6986,78.7072,78.6986,78.6986,5948.0
2019-02-21 15:55:00,91.56,91.57,91.56,91.57,9924.0,78.6986,78.7072,78.6986,78.7072,9924.0
2019-02-22 09:30:00,91.57,91.58,91.57,91.58,27944.0,78.7072,78.7158,78.7072,78.7158,27944.0
2019-02-22 09:35:00,91.58,91.58,91.57,91.58,4836.0,78.7158,78.7158,78.7072,78.7158,4836.0
2019-02-22 09:40:00,91.58,91.58,91.57,91.58,3751.0,78.7158,78.7158,78.7072,78.7158,3751.0
2019-02-22 09:45:00,91.58,91.58,91.57,91.58,4100.0,78.7158,78.7158,78.7072,78.7158,4100.0
2019-02-22 09:50:00,91.57,91.58,91.57,91.57,3283.0,78.7072,78.7158,78.7072,78.7072,3283.0
2019-02-22 09:55:00,91.57,91.58,91.57,91.58,8672.0,78.7072,78.7158,78.7072,78.7158,8672.0
2019-02-22 10:00:00,91.57,91.58,91.57,91.57,4605.0,78.7072,78.7158,78.7072,78.7072,4605.0
2019-02-22 10:05:00,91.58,91.58,91.57,91.58,304514.0,78.7158,78.7158,78.7072,78.7158,304514.0
2019-02-22 10:10:00,91.58,91.58,91.57,91.58,5695.0,78.7158,78.7158,78.7072,78.7158,5695.0
2019-02-22 10:15:00,91.58,91.58,91.57,91.57,264654.0,78.7158,78.7158,78.7072,78.7072,264654.0
2019-02-22 10:20:00,91.58,91.58,91.57,91.58,2464.0,78.7158,78.7158,78.7072,78.7158,2464.0
2019-02-22 10:25:00,91.58,91.58,91.57,91.58,2961.0,78.7158,78.7158,78.7072,78.7158,2961.0
2019-02-22 10:30:00,91.58,91.58,91.57,91.58,1891.0,78.7158,78.7158,78.7072,78.7158,1891.0
2019-02-22 10:35:00,91.58,91.58,91.57,91.58,8285.0,78.7158,78.7158,78.7072,78.7158,8285.0
2019-02-22 10:40:00,91.57,91.58,91.57,91.57,4168.0,78.7072,78.7158,78.7072,78.7072,4168.0
2019-02-22 10:45:00,91.57,91.58,91.57,91.57,30938.0,78.7072,78.7158,78.7072,78.7072,30938.0
2019-02-22 10:50:00,91.58,91.58,91.57,91.58,9996.0,78.7158,78.7158,78.7072,78.7158,9996.0
2019-02-22 10:55:00,91.58,91.58,91.57,91.57,8763.0,78.7158,78.7158,78.7072,78.7072,8763.0
2019-02-22 11:00:00,91.58,91.58,91.57,91.57,20815.0,78.7158,78.7158,78.7072,78.7072,20815.0
2019-02-22 11:05:00,91.58,91.58,91.57,91.58,121995.0,78.7158,78.7158,78.7072,78.7158,121995.0
2019-02-22 11:10:00,91.58,91.58,91.57,91.58,9773.0,78.7158,78.7158,78.7072,78.7158,9773.0
2019-02-22 11:15:00,91.58,91.58,91.57,91.58,19348.0,78.7158,78.7158,78.7072,78.7158,19348.0
2019-02-22 11:20:00,91.58,91.58,91.57,91.58,23146.0,78.7158,78.7158,78.7072,78.7158,23146.0
2019-02-22 11:25:00,91.58,91.58,91.57,91.58,69004.0,78.7158,78.7158,78.7072,78.7158,69004.0
2019-02-22 11:30:00,91.58,91.58,91.57,91.58,4679.0,78.7158,78.7158,78.7072,78.7158,4679.0
2019-02-22 11:35:00,91.58,91.58,91.57,91.58,5341.0,78.7158,78.7158,78.7072,78.7158,5341.0
2019-02-22 11:40:00,91.58,91.58,91.57,91.58,6120.0,78.7158,78.7158,78.7072,78.7158,6120.0
2019-02-22 11:45:00,91.58,91.58,91.57,91.58,3091.0,78.7158,78.7158,78.7072,78.7158,3091.0
2019-02-22 11:50:00,91.58,91.58,91.57,91.58,7443.0,78.7158,78.7158,78.7072,78.7158,7443.0
2019-02-22 11:55:00,91.58,91.58,91.57,91.58,6080.0,78.7158,78.7158,78.7072,78.7158,6080.0
2019-02-22 12:00:00,91.58,91.58,91.57,91.58,1100.0,78.7158,78.7158,78.7072,78.7158,1100.0
2019-02-22 12:05:00,91.57,91.58,91.57,91.58,2600.0,78.7072,78.7158,78.7072,78.7158,2600.0
2019-02-22 12:10:00,91.58,91.58,91.57,91.58,939.0,78.7158,78.7158,78.7072,78.7158,939.0
2019-02-22 12:15:00,91.58,91.58,91.57,91.58,8240.0,78.7158,78.7158,78.7072,78.7158,8240.0
2019-02-22 12:20:00,91.58,91.58,91.57,91.57,77883.0,78.7158,78.7158,78.7072,78.7072,77883.0
2019-02-22 12:25:00,91.57,91.58,91.57,91.58,29610.0,78.7072,78.7158,78.7072,78.7158,29610.0
2019-02-22 12:30:00,91.57,91.58,91.57,91.58,7743.0,78.7072,78.7158,78.7072,78.7158,7743.0
2019-02-22 12:35:00,91.57,91.58,91.57,91.58,173571.0,78.7072,78.7158,78.7072,78.7158,173571.0
2019-02-22 12:40:00,91.58,91.58,91.57,91.58,3118.0,78.7158,78.7158,78.7072,78.7158,3118.0
2019-02-22 12:45:00,91.58,91.58,91.57,91.57,94991.0,78.7158,78.7158,78.7072,78.7072,94991.0
2019-02-22 12:50:00,91.58,91.58,91.57,91.58,2687.0,78.7158,78.7158,78.7072,78.7158,2687.0
2019-02-22 12:55:00,91.58,91.58,91.57,91.57,200.0,78.7158,78.7158,78.7072,78.7072,200.0
2019-02-22 13:00:00,91.57,91.58,91.57,91.58,1011.0,78.7072,78.7158,78.7072,78.7158,1011.0
2019-02-22 13:05:00,91.58,91.58,91.57,91.58,1856.0,78.7158,78.7158,78.7072,78.7158,1856.0
2019-02-22 13:10:00,91.58,91.58,91.57,91.58,12837.0,78.7158,78.7158,78.7072,78.7158,12837.0
2019-02-22 13:15:00,91.58,91.58,91.57,91.58,2850.0,78.7158,78.7158,78.7072,78.7158,2850.0
2019-02-22 13:20:00,91.58,91.58,91.57,91.58,4186.0,78.7158,78.7158,78.7072,78.7158,4186.0
2019-02-22 13:25:00,91.58,91.58,91.57,91.58,2783.0,78.7158,78.7158,78.7072,78.7158,2783.0
2019-02-22 13:30:00,91.58,91.58,91.57,91.58,6802.0,78.7158,78.7158,78.7072,78.7158,6802.0
2019-02-22 13:35:00,91.58,91.58,91.57,91.58,2324.0,78.7158,78.7158,78.7072,78.7158,2324.0
2019-02-22 13:40:00,91.58,91.58,91.57,91.58,400.0,78.7158,78.7158,78.7072,78.7158,400.0
2019-02-22 13:45:00,91.58,91.58,91.57,91.57,1409.0,78.7158,78.7158,78.7072,78.7072,1409.0
2019-02-22 13:50:00,91.57,91.58,91.57,91.58,1941.0,78.7072,78.7158,78.7072,78.7158,1941.0
2019-02-22 13:55:00,91.58,91.58,91.57,91.58,12612.0,78.7158,78.7158,78.7072,78.7158,12612.0
2019-02-22 14:00:00,91.58,91.58,91.57,91.58,2730.0,78.7158,78.7158,78.7072,78.7158,2730.0
2019-02-22 14:05:00,91.58,91.58,91.57,91.58,148154.0,78.7158,78.7158,78.7072,78.7158,148154.0
2019-02-22 14:10:00,91.58,91.58,91.57,91.58,103962.0,78.7158,78.7158,78.7072,78.7158,103962.0
2019-02-22 14:15:00,91.58,91.58,91.57,91.58,361295.0,78.7158,78.7158,78.7072,78.7158,361295.0
2019-02-22 14:20:00,91.58,91.58,91.57,91.58,13087.0,78.7158,78.7158,78.7072,78.7158,13087.0
2019-02-22 14:25:00,91.58,91.58,91.57,91.58,9482.0,78.7158,78.7158,78.7072,78.7158,9482.0
2019-02-22 14:30:00,91.58,91.58,91.57,91.58,10565.0,78.7158,78.7158,78.7072,78.7158,10565.0
2019-02-22 14:35:00,91.58,91.58,91.57,91.57,90834.0,78.7158,78.7158,78.7072,78.7072,90834.0
2019-02-22 14:40:00,91.58,91.58,91.57,91.58,29133.0,78.7158,78.7158,78.7072,78.7158,29133.0
2019-02-22 14:45:00,91.58,91.58,91.57,91.58,23210.0,78.7158,78.7158,78.7072,78.7158,23210.0
2019-02-22 14:50:00,91.58,91.58,91.57,91.58,500.0,78.7158,78.7158,78.7072,78.7158,500.0
2019-02-22 14:55:00,91.58,91.58,91.57,91.58,68933.0,78.7158,78.7158,78.7072,78.7158,68933.0
2019-02-22 15:00:00,91.58,91.58,91.57,91.58,1300.0,78.7158,78.7158,78.7072,78.7158,1300.0
2019-02-22 15:05:00,91.57,91.58,91.57,91.57,125496.0,78.7072,78.7158,78.7072,78.7072,125496.0
2019-02-22 15:10:00,91.57,91.58,91.57,91.58,4339.0,78.7072,78.7158,78.7072,78.7158,4339.0
2019-02-22 15:15:00,91.58,91.58,91.57,91.57,311290.0,78.7158,78.7158,78.7072,78.7072,311290.0
2019-02-22 15:20:00,91.57,91.58,91.57,91.57,14882.0,78.7072,78.7158,78.7072,78.7072,14882.0
2019-02-22 15:25:00,91.58,91.58,91.57,91.57,3255.0,78.7158,78.7158,78.7072,78.7072,3255.0
2019-02-22 15:30:00,91.58,91.58,91.57,91.58,7625.0,78.7158,78.7158,78.7072,78.7158,7625.0
2019-02-22 15:35:00,91.58,91.58,91.57,91.57,5599.0,78.7158,78.7158,78.7072,78.7072,5599.0
2019-02-22 15:40:00,91.57,91.58,91.57,91.58,2920.0,78.7072,78.7158,78.7072,78.7158,2920.0
2019-02-22 15:45:00,91.58,91.58,91.57,91.58,155237.0,78.7158,78.7158,78.7072,78.7158,155237.0
2019-02-22 15:50:00,91.58,91.58,91.57,91.58,21109.0,78.7158,78.7158,78.7072,78.7158,21109.0
2019-02-22 15:55:00,91.57,91.58,91.57,91.57,19055.0,78.7072,78.7158,78.7072,78.7072,19055.0
2019-02-25 09:30:00,91.58,91.58,91.57,91.58,33359.0,78.7158,78.7158,78.7072,78.7158,33359.0
2019-02-25 09:35:00,91.57,91.58,91.57,91.58,4759.0,78.7072,78.7158,78.7072,78.7158,4759.0
2019-02-25 09:40:00,91.58,91.58,91.58,91.58,0.0,78.7158,78.7158,78.7158,78.7158,0.0
2019-02-25 09:45:00,91.58,91.58,91.57,91.57,922.0,78.7158,78.7158,78.7072,78.7072,922.0
2019-02-25 09:50:00,91.58,91.58,91.57,91.58,4909.0,78.7158,78.7158,78.7072,78.7158,4909.0
2019-02-25 09:55:00,91.57,91.58,91.57,91.57,6257.0,78.7072,78.7158,78.7072,78.7072,6257.0
2019-02-25 10:00:00,91.58,91.58,91.57,91.57,1422.0,78.7158,78.7158,78.7072,78.7072,1422.0
2019-02-25 10:05:00,91.57,91.58,91.57,91.57,3810.0,78.7072,78.7158,78.7072,78.7072,3810.0
2019-02-25 10:10:00,91.57,91.58,91.57,91.57,20494.0,78.7072,78.7158,78.7072,78.7072,20494.0
2019-02-25 10:15:00,91.58,91.58,91.57,91.58,14228.0,78.7158,78.7158,78.7072,78.7158,14228.0
2019-02-25 10:20:00,91.58,91.58,91.57,91.57,1989.0,78.7158,78.7158,78.7072,78.7072,1989.0
2019-02-25 10:25:00,91.58,91.58,91.57,91.58,2956.0,78.7158,78.7158,78.7072,78.7158,2956.0
2019-02-25 10:30:00,91.58,91.58,91.57,91.57,1949.0,78.7158,78.7158,78.7072,78.7072,1949.0
2019-02-25 10:35:00,91.58,91.58,91.57,91.58,1145.0,78.7158,78.7158,78.7072,78.7158,1145.0
2019-02-25 10:40:00,91.57,91.58,91.57,91.58,10050.0,78.7072,78.7158,78.7072,78.7158,10050.0
2019-02-25 10:45:00,91.58,91.58,91.57,91.57,3642.0,78.7158,78.7158,78.7072,78.7072,3642.0
2019-02-25 10:50:00,91.58,91.58,91.57,91.58,1855.0,78.7158,78.7158,78.7072,78.7158,1855.0
2019-02-25 10:55:00,91.57,91.58,91.57,91.58,3086.0,78.7072,78.7158,78.7072,78.7158,3086.0
2019-02-25 11:00:00,91.58,91.58,91.57,91.58,1836.0,78.7158,78.7158,78.7072,78.7158,1836.0
2019-02-25 11:05:00,91.58,91.58,91.57,91.58,7063.0,78.7158,78.7158,78.7072,78.7158,7063.0
2019-02-25 11:10:00,91.58,91.58,91.57,91.58,42104.0,78.7158,78.7158,78.7072,78.7158,42104.0
2019-02-25 11:15:00,91.58,91.58,91.57,91.58,3959.0,78.7158,78.7158,78.7072,78.7158,3959.0
2019-02-25 11:20:00,91.58,91.58,91.57,91.58,1420.0,78.7158,78.7158,78.7072,78.7158,1420.0
2019-02-25 11:25:00,91.58,91.58,91.57,91.57,3473.0,78.7158,78.7158,78.7072,78.7072,3473.0
2019-02-25 11:30:00,91.58,91.58,91.57,91.57,1470.0,78.7158,78.7158,78.7072,78.7072,1470.0
2019-02-25 11:35:00,91.58,91.58,91.57,91.58,2322.0,78.7158,78.7158,78.7072,78.7158,2322.0
2019-02-25 11:40:00,91.57,91.58,91.57,91.58,961.0,78.7072,78.7158,78.7072,78.7158,961.0
2019-02-25 11:45:00,91.57,91.58,91.57,91.57,6565.0,78.7072,78.7158,78.7072,78.7072,6565.0
2019-02-25 11:50:00,91.58,91.58,91.57,91.58,4430.0,78.7158,78.7158,78.7072,78.7158,4430.0
2019-02-25 11:55:00,91.58,91.58,91.57,91.57,78134.0,78.7158,78.7158,78.7072,78.7072,78134.0
2019-02-25 12:00:00,91.58,91.58,91.57,91.58,1962.0,78.7158,78.7158,78.7072,78.7158,1962.0
2019-02-25 12:05:00,91.58,91.58,91.58,91.58,0.0,78.7158,78.7158,78.7158,78.7158,0.0
2019-02-25 12:10:00,91.57,91.58,91.57,91.57,1853.0,78.7072,78.7158,78.7072,78.7072,1853.0
2019-02-25 12:15:00,91.58,91.58,91.57,91.58,2708.0,78.7158,78.7158,78.7072,78.7158,2708.0
2019-02-25 12:20:00,91.58,91.58,91.57,91.57,11591.0,78.7158,78.7158,78.7072,78.7072,11591.0
2019-02-25 12:25:00,91.57,91.58,91.57,91.58,2670.0,78.7072,78.7158,78.7072,78.7158,2670.0
2019-02-25 12:30:00,91.58,91.58,91.57,91.58,411.0,78.7158,78.7158,78.7072,78.7158,411.0
2019-02-25 12:35:00,91.57,91.58,91.57,91.57,2050.0,78.7072,78.7158,78.7072,78.7072,2050.0
2019-02-25 12:40:00,91.57,91.58,91.57,91.57,3680.0,78.7072,78.7158,78.7072,78.7072,3680.0
2019-02-25 12:45:00,91.58,91.58,91.57,91.58,4132.0,78.7158,78.7158,78.7072,78.7158,4132.0
2019-02-25 12:50:00,91.58,91.58,91.57,91.58,200.0,78.7158,78.7158,78.7072,78.7158,200.0
2019-02-25 12:55:00,91.57,91.58,91.57,91.57,450.0,78.7072,78.7158,78.7072,78.7072,450.0
2019-02-25 13:00:00,91.57,91.57,91.57,91.57,0.0,78.7072,78.7072,78.7072,78.7072,0.0
2019-02-25 13:05:00,91.58,91.58,91.57,91.57,5500.0,78.7158,78.7158,78.7072,78.7072,5500.0
2019-02-25 13:10:00,91.57,91.58,91.57,91.58,4770.0,78.7072,78.7158,78.7072,78.7158,4770.0
2019-02-25 13:15:00,91.58,91.58,91.57,91.58,7920.0,78.7158,78.7158,78.7072,78.7158,7920.0
2019-02-25 13:20:00,91.58,91.58,91.57,91.57,8496.0,78.7158,78.7158,78.7072,78.7072,8496.0
2019-02-25 13:25:00,91.58,91.58,91.57,91.57,6688.0,78.7158,78.7158,78.7072,78.7072,6688.0
2019-02-25 13:30:00,91.58,91.58,91.57,91.58,20371.0,78.7158,78.7158,78.7072,78.7158,20371.0
2019-02-25 13:35:00,91.57,91.58,91.57,91.58,11497.0,78.7072,78.7158,78.7072,78.7158,11497.0
2019-02-25 13:40:00,91.58,91.58,91.57,91.58,31873.0,78.7158,78.7158,78.7072,78.7158,31873.0
2019-02-25 13:45:00,91.57,91.58,91.57,91.57,2608.0,78.7072,78.7158,78.7072,78.7072,2608.0
2019-02-25 13:50:00,91.57,91.58,91.57,91.57,9177.0,78.7072,78.7158,78.7072,78.7072,9177.0
2019-02-25 13:55:00,91.57,91.58,91.57,91.57,76184.0,78.7072,78.7158,78.7072,78.7072,76184.0
2019-02-25 14:00:00,91.58,91.58,91.57,91.57,15854.0,78.7158,78.7158,78.7072,78.7072,15854.0
2019-02-25 14:05:00,91.57,91.58,91.57,91.58,15138.0,78.7072,78.7158,78.7072,78.7158,15138.0
2019-02-25 14:10:00,91.57,91.57,91.57,91.57,100.0,78.7072,78.7072,78.7072,78.7072,100.0
2019-02-25 14:15:00,91.57,91.58,91.57,91.58,11172.0,78.7072,78.7158,78.7072,78.7158,11172.0
2019-02-25 14:20:00,91.58,91.58,91.57,91.57,1608.0,78.7158,78.7158,78.7072,78.7072,1608.0
2019-02-25 14:25:00,91.57,91.58,91.57,91.58,5881.0,78.7072,78.7158,78.7072,78.7158,5881.0
2019-02-25 14:30:00,91.58,91.58,91.57,91.57,90837.0,78.7158,78.7158,78.7072,78.7072,90837.0
2019-02-25 14:35:00,91.58,91.58,91.57,91.58,13919.0,78.7158,78.7158,78.7072,78.7158,13919.0
2019-02-25 14:40:00,91.58,91.58,91.57,91.58,28822.0,78.7158,78.7158,78.7072,78.7158,28822.0
2019-02-25 14:45:00,91.58,91.58,91.57,91.57,5601.0,78.7158,78.7158,78.7072,78.7072,5601.0
2019-02-25 14:50:00,91.57,91.58,91.57,91.57,13278.0,78.7072,78.7158,78.7072,78.7072,13278.0
2019-02-25 14:55:00,91.58,91.58,91.57,91.57,7836.0,78.7158,78.7158,78.7072,78.7072,7836.0
2019-02-25 15:00:00,91.57,91.58,91.57,91.57,12495.0,78.7072,78.7158,78.7072,78.7072,12495.0
2019-02-25 15:05:00,91.58,91.58,91.57,91.58,17586.0,78.7158,78.7158,78.7072,78.7158,17586.0
2019-02-25 15:10:00,91.58,91.58,91.57,91.58,22462.0,78.7158,78.7158,78.7072,78.7158,22462.0
2019-02-25 15:15:00,91.57,91.58,91.57,91.57,21586.0,78.7072,78.7158,78.7072,78.7072,21586.0
2019-02-25 15:20:00,91.57,91.58,91.57,91.57,9678.0,78.7072,78.7158,78.7072,78.7072,9678.0
2019-02-25 15:25:00,91.58,91.58,91.57,91.58,44377.0,78.7158,78.7158,78.7072,78.7158,44377.0
2019-02-25 15:30:00,91.58,91.58,91.57,91.57,2046.0,78.7158,78.7158,78.7072,78.7072,2046.0
2019-02-25 15:35:00,91.58,91.58,91.57,91.57,5877.0,78.7158,78.7158,78.7072,78.7072,5877.0
2019-02-25 15:40:00,91.58,91.58,91.57,91.57,30478.0,78.7158,78.7158,78.7072,78.7072,30478.0
2019-02-25 15:45:00,91.57,91.58,91.57,91.58,12523.0,78.7072,78.7158,78.7072,78.7158,12523.0
2019-02-25 15:50:00,91.58,91.58,91.57,91.58,70329.0,78.7158,78.7158,78.7072,78.7158,70329.0
2019-02-25 15:55:00,91.58,91.58,91.57,91.58,22164.0,78.7158,78.7158,78.7072,78.7158,22164.0
2019-02-26 09:30:00,91.58,91.59,91.58,91.59,32394.0,78.7158,78.7244,78.7158,78.7244,32394.0
2019-02-26 09:35:00,91.59,91.59,91.58,91.59,32410.0,78.7244,78.7244,78.7158,78.7244,32410.0
2019-02-26 09:40:00,91.58,91.59,91.58,91.58,3697.0,78.7158,78.7244,78.7158,78.7158,3697.0
2019-02-26 09:45:00,91.59,91.59,91.58,91.59,2437.0,78.7244,78.7244,78.7158,78.7244,2437.0
2019-02-26 09:50:00,91.58,91.59,91.58,91.58,2598.0,78.7158,78.7244,78.7158,78.7158,2598.0
2019-02-26 09:55:00,91.58,91.59,91.58,91.58,3135.0,78.7158,78.7244,78.7158,78.7158,3135.0
2019-02-26 10:00:00,91.58,91.59,91.58,91.58,800.0,78.7158,78.7244,78.7158,78.7158,800.0
2019-02-26 10:05:00,91.58,91.59,91.58,91.59,1166.0,78.7158,78.7244,78.7158,78.7244,1166.0
2019-02-26 10:10:00,91.58,91.59,91.58,91.58,1349.0,78.7158,78.7244,78.7158,78.7158,1349.0
2019-02-26 10:15:00,91.59,91.59,91.58,91.58,1053.0,78.7244,78.7244,78.7158,78.7158,1053.0
2019-02-26 10:20:00,91.58,91.59,91.58,91.58,2764.0,78.7158,78.7244,78.7158,78.7158,2764.0
2019-02-26 10:25:00,91.59,91.59,91.58,91.58,14390.0,78.7244,78.7244,78.7158,78.7158,14390.0
2019-02-26 10:30:00,91.58,91.59,91.58,91.59,13230.0,78.7158,78.7244,78.7158,78.7244,13230.0
2019-02-26 10:35:00,91.58,91.59,91.58,91.58,11786.0,78.7158,78.7244,78.7158,78.7158,11786.0
2019-02-26 10:40:00,91.58,91.59,91.58,91.58,8937.0,78.7158,78.7244,78.7158,78.7158,8937.0
2019-02-26 10:45:00,91.58,91.59,91.58,91.58,6593.0,78.7158,78.7244,78.7158,78.7158,6593.0
2019-02-26 10:50:00,91.59,91.59,91.58,91.58,2876.0,78.7244,78.7244,78.7158,78.7158,2876.0
2019-02-26 10:55:00,91.58,91.59,91.58,91.59,3555.0,78.7158,78.7244,78.7158,78.7244,3555.0
2019-02-26 11:00:00,91.58,91.59,91.58,91.59,101723.0,78.7158,78.7244,78.7158,78.7244,101723.0
2019-02-26 11:05:00,91.58,91.59,91.58,91.59,4754.0,78.7158,78.7244,78.7158,78.7244,4754.0
2019-02-26 11:10:00,91.58,91.59,91.58,91.59,8880.0,78.7158,78.7244,78.7158,78.7244,8880.0
2019-02-26 11:15:00,91.58,91.59,91.58,91.59,17403.0,78.7158,78.7244,78.7158,78.7244,17403.0
2019-02-26 11:20:00,91.58,91.59,91.58,91.59,4532.0,78.7158,78.7244,78.7158,78.7244,4532.0
2019-02-26 11:25:00,91.58,91.59,91.58,91.58,1337.0,78.7158,78.7244,78.7158,78.7158,1337.0
2019-02-26 11:30:00,91.58,91.59,91.58,91.59,2510.0,78.7158,78.7244,78.7158,78.7244,2510.0
2019-02-26 11:35:00,91.58,91.59,91.58,91.58,6150.0,78.7158,78.7244,78.7158,78.7158,6150.0
2019-02-26 11:40:00,91.59,91.59,91.58,91.58,8437.0,78.7244,78.7244,78.7158,78.7158,8437.0
2019-02-26 11:45:00,91.58,91.59,91.58,91.58,3115.0,78.7158,78.7244,78.7158,78.7158,3115.0
2019-02-26 11:50:00,91.58,91.59,91.58,91.58,2285.0,78.7158,78.7244,78.7158,78.7158,2285.0
2019-02-26 11:55:00,91.59,91.59,91.58,91.58,3792.0,78.7244,78.7244,78.7158,78.7158,3792.0
2019-02-26 12:00:00,91.58,91.59,91.58,91.58,1680.0,78.7158,78.7244,78.7158,78.7158,1680.0
2019-02-26 12:05:00,91.59,91.59,91.58,91.58,2785.0,78.7244,78.7244,78.7158,78.7158,2785.0
2019-02-26 12:10:00,91.58,91.59,91.58,91.58,1485.0,78.7158,78.7244,78.7158,78.7158,1485.0
2019-02-26 12:15:00,91.58,91.59,91.58,91.58,2100.0,78.7158,78.7244,78.7158,78.7158,2100.0
2019-02-26 12:20:00,91.58,91.59,91.58,91.58,42298.0,78.7158,78.7244,78.7158,78.7158,42298.0
2019-02-26 12:25:00,91.58,91.59,91.58,91.59,2865.0,78.7158,78.7244,78.7158,78.7244,2865.0
2019-02-26 12:30:00,91.58,91.59,91.58,91.58,991.0,78.7158,78.7244,78.7158,78.7158,991.0
2019-02-26 12:35:00,91.59,91.59,91.58,91.58,2416.0,78.7244,78.7244,78.7158,78.7158,2416.0
2019-02-26 12:40:00,91.58,91.59,91.58,91.58,3917.0,78.7158,78.7244,78.7158,78.7158,3917.0
2019-02-26 12:45:00,91.59,91.59,91.58,91.59,1809.0,78.7244,78.7244,78.7158,78.7244,1809.0
2019-02-26 12:50:00,91.58,91.59,91.58,91.58,2498.0,78.7158,78.7244,78.7158,78.7158,2498.0
2019-02-26 12:55:00,91.58,91.59,91.58,91.58,2402.0,78.7158,78.7244,78.7158,78.7158,2402.0
2019-02-26 13:00:00,91.59,91.59,91.58,91.58,750.0,78.7244,78.7244,78.7158,78.7158,750.0
2019-02-26 13:05:00,91.58,91.59,91.58,91.58,600.0,78.7158,78.7244,78.7158,78.7158,600.0
2019-02-26 13:10:00,91.59,91.59,91.58,91.59,2910.0,78.7244,78.7244,78.7158,78.7244,2910.0
2019-02-26 13:15:00,91.58,91.59,91.58,91.58,55091.0,78.7158,78.7244,78.7158,78.7158,55091.0
2019-02-26 13:20:00,91.58,91.59,91.58,91.58,128004.0,78.7158,78.7244,78.7158,78.7158,128004.0
2019-02-26 13:25:00,91.58,91.59,91.58,91.58,856.0,78.7158,78.7244,78.7158,78.7158,856.0
2019-02-26 13:30:00,91.59,91.59,91.58,91.58,2602.0,78.7244,78.7244,78.7158,78.7158,2602.0
2019-02-26 13:35:00,91.59,91.59,91.58,91.58,3742.0,78.7244,78.7244,78.7158,78.7158,3742.0
2019-02-26 13:40:00,91.58,91.59,91.58,91.59,3006.0,78.7158,78.7244,78.7158,78.7244,3006.0
2019-02-26 13:45:00,91.59,91.59,91.58,91.59,2182.0,78.7244,78.7244,78.7158,78.7244,2182.0
2019-02-26 13:50:00,91.58,91.59,91.58,91.58,1500.0,78.7158,78.7244,78.7158,78.7158,1500.0
2019-02-26 13:55:00,91.59,91.59,91.58,91.58,2226.0,78.7244,78.7244,78.7158,78.7158,2226.0
2019-02-26 14:00:00,91.58,91.59,91.58,91.58,2853.0,78.7158,78.7244,78.7158,78.7158,2853.0
2019-02-26 14:05:00,91.58,91.59,91.58,91.58,99326.0,78.7158,78.7244,78.7158,78.7158,99326.0
2019-02-26 14:10:00,91.58,91.59,91.58,91.58,1000.0,78.7158,78.7244,78.7158,78.7158,1000.0
2019-02-26 14:15:00,91.59,91.59,91.58,91.58,1885.0,78.7244,78.7244,78.7158,78.7158,1885.0
2019-02-26 14:20:00,91.58,91.59,91.58,91.59,2065.0,78.7158,78.7244,78.7158,78.7244,2065.0
2019-02-26 14:25:00,91.58,91.59,91.58,91.58,8289.0,78.7158,78.7244,78.7158,78.7158,8289.0
2019-02-26 14:30:00,91.58,91.59,91.58,91.58,10616.0,78.7158,78.7244,78.7158,78.7158,10616.0
2019-02-26 14:35:00,91.58,91.59,91.58,91.58,19681.0,78.7158,78.7244,78.7158,78.7158,19681.0
2019-02-26 14:40:00,91.58,91.59,91.58,91.58,4797.0,78.7158,78.7244,78.7158,78.7158,4797.0
2019-02-26 14:45:00,91.58,91.59,91.58,91.59,6197.0,78.7158,78.7244,78.7158,78.7244,6197.0
2019-02-26 14:50:00,91.58,91.59,91.58,91.58,5600.0,78.7158,78.7244,78.7158,78.7158,5600.0
2019-02-26 14:55:00,91.58,91.59,91.58,91.59,5106.0,78.7158,78.7244,78.7158,78.7244,5106.0
2019-02-26 15:00:00,91.59,91.59,91.58,91.59,572.0,78.7244,78.7244,78.7158,78.7244,572.0
2019-02-26 15:05:00,91.58,91.59,91.58,91.59,14379.0,78.7158,78.7244,78.7158,78.7244,14379.0
2019-02-26 15:10:00,91.58,91.59,91.58,91.59,1413.0,78.7158,78.7244,78.7158,78.7244,1413.0
2019-02-26 15:15:00,91.58,91.59,91.58,91.59,13943.0,78.7158,78.7244,78.7158,78.7244,13943.0
2019-02-26 15:20:00,91.59,91.59,91.58,91.59,21686.0,78.7244,78.7244,78.7158,78.7244,21686.0
2019-02-26 15:25:00,91.59,91.59,91.58,91.59,52000.0,78.7244,78.7244,78.7158,78.7244,52000.0
2019-02-26 15:30:00,91.59,91.59,91.58,91.59,7768.0,78.7244,78.7244,78.7158,78.7244,7768.0
2019-02-26 15:35:00,91.59,91.59,91.58,91.59,39163.0,78.7244,78.7244,78.7158,78.7244,39163.0
2019-02-26 15:40:00,91.59,91.59,91.58,91.59,12379.0,78.7244,78.7244,78.7158,78.7244,12379.0
2019-02-26 15:45:00,91.59,91.59,91.58,91.59,168169.0,78.7244,78.7244,78.7158,78.7244,168169.0
2019-02-26 15:50:00,91.59,91.59,91.58,91.59,75702.0,78.7244,78.7244,78.7158,78.7244,75702.0
2019-02-26 15:55:00,91.59,91.59,91.58,91.58,21581.0,78.7244,78.7244,78.7158,78.7158,21581.0
2019-02-27 09:30:00,91.59,91.59,91.58,91.58,11171.0,78.7244,78.7244,78.7158,78.7158,11171.0
2019-02-27 09:35:00,91.58,91.59,91.58,91.58,1950.0,78.7158,78.7244,78.7158,78.7158,1950.0
2019-02-27 09:40:00,91.59,91.59,91.58,91.59,2636.0,78.7244,78.7244,78.7158,78.7244,2636.0
2019-02-27 09:45:00,91.59,91.59,91.58,91.59,400.0,78.7244,78.7244,78.7158,78.7244,400.0
2019-02-27 09:50:00,91.59,91.59,91.58,91.59,14381.0,78.7244,78.7244,78.7158,78.7244,14381.0
2019-02-27 09:55:00,91.59,91.59,91.58,91.59,3516.0,78.7244,78.7244,78.7158,78.7244,3516.0
2019-02-27 10:00:00,91.58,91.59,91.58,91.59,8357.0,78.7158,78.7244,78.7158,78.7244,8357.0
2019-02-27 10:05:00,91.59,91.59,91.58,91.58,1759.0,78.7244,78.7244,78.7158,78.7158,1759.0
2019-02-27 10:10:00,91.59,91.59,91.58,91.59,2330.0,78.7244,78.7244,78.7158,78.7244,2330.0
2019-02-27 10:15:00,91.59,91.59,91.58,91.59,2309.0,78.7244,78.7244,78.7158,78.7244,2309.0
2019-02-27 10:20:00,91.59,91.59,91.58,91.59,5950.0,78.7244,78.7244,78.7158,78.7244,5950.0
2019-02-27 10:25:00,91.59,91.59,91.58,91.59,4746.0,78.7244,78.7244,78.7158,78.7244,4746.0
2019-02-27 10:30:00,91.59,91.59,91.58,91.58,36696.0,78.7244,78.7244,78.7158,78.7158,36696.0
2019-02-27 10:35:00,91.58,91.59,91.58,91.59,13777.0,78.7158,78.7244,78.7158,78.7244,13777.0
2019-02-27 10:40:00,91.59,91.59,91.58,91.59,5751.0,78.7244,78.7244,78.7158,78.7244,5751.0
2019-02-27 10:45:00,91.59,91.59,91.58,91.59,2609.0,78.7244,78.7244,78.7158,78.7244,2609.0
2019-02-27 10:50:00,91.59,91.59,91.58,91.59,2639.0,78.7244,78.7244,78.7158,78.7244,2639.0
2019-02-27 10:55:00,91.59,91.59,91.58,91.59,4859.0,78.7244,78.7244,78.7158,78.7244,4859.0
2019-02-27 11:00:00,91.59,91.59,91.58,91.59,37026.0,78.7244,78.7244,78.7158,78.7244,37026.0
2019-02-27 11:05:00,91.59,91.59,91.58,91.59,21458.0,78.7244,78.7244,78.7158,78.7244,21458.0
2019-02-27 11:10:00,91.58,91.59,91.58,91.59,14025.0,78.7158,78.7244,78.7158,78.7244,14025.0
2019-02-27 11:15:00,91.59,91.59,91.58,91.59,2315.0,78.7244,78.7244,78.7158,78.7244,2315.0
2019-02-27 11:20:00,91.58,91.59,91.58,91.59,3790.0,78.7158,78.7244,78.7158,78.7244,3790.0
2019-02-27 11:25:00,91.58,91.59,91.58,91.58,150.0,78.7158,78.7244,78.7158,78.7158,150.0
2019-02-27 11:30:00,91.58,91.59,91.58,91.59,5323.0,78.7158,78.7244,78.7158,78.7244,5323.0
2019-02-27 11:35:00,91.59,91.59,91.58,91.59,3392.0,78.7244,78.7244,78.7158,78.7244,3392.0
2019-02-27 11:40:00,91.58,91.59,91.58,91.59,864.0,78.7158,78.7244,78.7158,78.7244,864.0
2019-02-27 11:45:00,91.59,91.59,91.58,91.59,5749.0,78.7244,78.7244,78.7158,78.7244,5749.0
2019-02-27 11:50:00,91.59,91.59,91.58,91.59,1393.0,78.7244,78.7244,78.7158,78.7244,1393.0
2019-02-27 11:55:00,91.59,91.59,91.59,91.59,192.0,78.7244,78.7244,78.7244,78.7244,192.0
2019-02-27 12:00:00,91.59,91.59,91.58,91.59,4858.0,78.7244,78.7244,78.7158,78.7244,4858.0
2019-02-27 12:05:00,91.59,91.59,91.58,91.59,100.0,78.7244,78.7244,78.7158,78.7244,100.0
2019-02-27 12:10:00,91.58,91.59,91.58,91.58,1969.0,78.7158,78.7244,78.7158,78.7158,1969.0
2019-02-27 12:15:00,91.59,91.59,91.58,91.59,3337.0,78.7244,78.7244,78.7158,78.7244,3337.0
2019-02-27 12:20:00,91.58,91.59,91.58,91.59,14212.0,78.7158,78.7244,78.7158,78.7244,14212.0
2019-02-27 12:25:00,91.59,91.59,91.58,91.58,1391.0,78.7244,78.7244,78.7158,78.7158,1391.0
2019-02-27 12:30:00,91.59,91.59,91.58,91.59,3208.0,78.7244,78.7244,78.7158,78.7244,3208.0
2019-02-27 12:35:00,91.59,91.59,91.58,91.59,22244.0,78.7244,78.7244,78.7158,78.7244,22244.0
2019-02-27 12:40:00,91.58,91.59,91.58,91.58,10325.0,78.7158,78.7244,78.7158,78.7158,10325.0
2019-02-27 12:45:00,91.59,91.59,91.58,91.59,3342.0,78.7244,78.7244,78.7158,78.7244,3342.0
2019-02-27 12:50:00,91.59,91.59,91.58,91.59,21850.0,78.7244,78.7244,78.7158,78.7244,21850.0
2019-02-27 12:55:00,91.58,91.59,91.58,91.59,11852.0,78.7158,78.7244,78.7158,78.7244,11852.0
2019-02-27 13:00:00,91.59,91.59,91.58,91.59,22150.0,78.7244,78.7244,78.7158,78.7244,22150.0
2019-02-27 13:05:00,91.59,91.59,91.58,91.59,21101.0,78.7244,78.7244,78.7158,78.7244,21101.0
2019-02-27 13:10:00,91.59,91.59,91.58,91.59,11118.0,78.7244,78.7244,78.7158,78.7244,11118.0
2019-02-27 13:15:00,91.59,91.59,91.58,91.59,49406.0,78.7244,78.7244,78.7158,78.7244,49406.0
2019-02-27 13:20:00,91.59,91.59,91.58,91.58,33540.0,78.7244,78.7244,78.7158,78.7158,33540.0
2019-02-27 13:25:00,91.59,91.59,91.58,91.59,13438.0,78.7244,78.7244,78.7158,78.7244,13438.0
2019-02-27 13:30:00,91.59,91.59,91.58,91.59,11092.0,78.7244,78.7244,78.7158,78.7244,11092.0
2019-02-27 13:35:00,91.59,91.59,91.58,91.59,10800.0,78.7244,78.7244,78.7158,78.7244,10800.0
2019-02-27 13:40:00,91.59,91.59,91.58,91.58,12807.0,78.7244,78.7244,78.7158,78.7158,12807.0
2019-02-27 13:45:00,91.58,91.59,91.58,91.58,1561.0,78.7158,78.7244,78.7158,78.7158,1561.0
2019-02-27 13:50:00,91.59,91.59,91.58,91.58,1707.0,78.7244,78.7244,78.7158,78.7158,1707.0
2019-02-27 13:55:00,91.59,91.59,91.58,91.59,14307.0,78.7244,78.7244,78.7158,78.7244,14307.0
2019-02-27 14:00:00,91.58,91.59,91.58,91.58,2208.0,78.7158,78.7244,78.7158,78.7158,2208.0
2019-02-27 14:05:00,91.58,91.59,91.58,91.59,9204.0,78.7158,78.7244,78.7158,78.7244,9204.0
2019-02-27 14:10:00,91.59,91.59,91.58,91.59,7960.0,78.7244,78.7244,78.7158,78.7244,7960.0
2019-02-27 14:15:00,91.59,91.59,91.58,91.58,8986.0,78.7244,78.7244,78.7158,78.7158,8986.0
2019-02-27 14:20:00,91.59,91.59,91.58,91.59,1308.0,78.7244,78.7244,78.7158,78.7244,1308.0
2019-02-27 14:25:00,91.58,91.59,91.58,91.59,959.0,78.7158,78.7244,78.7158,78.7244,959.0
2019-02-27 14:30:00,91.59,91.59,91.58,91.58,21690.0,78.7244,78.7244,78.7158,78.7158,21690.0
2019-02-27 14:35:00,91.59,91.59,91.58,91.59,5408.0,78.7244,78.7244,78.7158,78.7244,5408.0
2019-02-27 14:40:00,91.59,91.59,91.58,91.59,14119.0,78.7244,78.7244,78.7158,78.7244,14119.0
2019-02-27 14:45:00,91.59,91.59,91.58,91.59,29735.0,78.7244,78.7244,78.7158,78.7244,29735.0
2019-02-27 14:50:00,91.59,91.59,91.58,91.59,13665.0,78.7244,78.7244,78.7158,78.7244,13665.0
2019-02-27 14:55:00,91.59,91.59,91.58,91.59,84497.0,78.7244,78.7244,78.7158,78.7244,84497.0
2019-02-27 15:00:00,91.59,91.59,91.58,91.59,5061.0,78.7244,78.7244,78.7158,78.7244,5061.0
2019-02-27 15:05:00,91.59,91.59,91.58,91.59,115439.0,78.7244,78.7244,78.7158,78.7244,115439.0
2019-02-27 15:10:00,91.59,91.59,91.58,91.59,8970.0,78.7244,78.7244,78.7158,78.7244,8970.0
2019-02-27 15:15:00,91.59,91.59,91.58,91.59,34395.0,78.7244,78.7244,78.7158,78.7244,34395.0
2019-02-27 15:20:00,91.59,91.59,91.58,91.58,64665.0,78.7244,78.7244,78.7158,78.7158,64665.0
2019-02-27 15:25:00,91.59,91.59,91.58,91.59,14947.0,78.7244,78.7244,78.7158,78.7244,14947.0
2019-02-27 15:30:00,91.58,91.59,91.58,91.59,23580.0,78.7158,78.7244,78.7158,78.7244,23580.0
2019-02-27 15:35:00,91.59,91.59,91.58,91.59,15238.0,78.7244,78.7244,78.7158,78.7244,15238.0
2019-02-27 15:40:00,91.59,91.59,91.58,91.59,25162.0,78.7244,78.7244,78.7158,78.7244,25162.0
2019-02-27 15:45:00,91.59,91.59,91.58,91.59,13286.0,78.7244,78.7244,78.7158,78.7244,13286.0
2019-02-27 15:50:00,91.58,91.59,91.58,91.59,14293.0,78.7158,78.7244,78.7158,78.7244,14293.0
2019-02-27 15:55:00,91.59,91.59,91.58,91.59,20339.0,78.7244,78.7244,78.7158,78.7244,20339.0
2019-02-28 09:30:00,91.6,91.61,91.6,91.6,10022.0,78.733,78.7416,78.733,78.733,10022.0
2019-02-28 09:35:00,91.61,91.61,91.6,91.6,16784.0,78.7416,78.7416,78.733,78.733,16784.0
2019-02-28 09:40:00,91.61,91.61,91.6,91.61,5211.0,78.7416,78.7416,78.733,78.7416,5211.0
2019-02-28 09:45:00,91.61,91.61,91.6,91.6,8082.0,78.7416,78.7416,78.733,78.733,8082.0
2019-02-28 09:50:00,91.6,91.61,91.6,91.61,3075.0,78.733,78.7416,78.733,78.7416,3075.0
2019-02-28 09:55:00,91.61,91.61,91.6,91.61,10667.0,78.7416,78.7416,78.733,78.7416,10667.0
2019-02-28 10:00:00,91.61,91.61,91.6,91.6,842.0,78.7416,78.7416,78.733,78.733,842.0
2019-02-28 10:05:00,91.61,91.61,91.6,91.6,2613.0,78.7416,78.7416,78.733,78.733,2613.0
2019-02-28 10:10:00,91.6,91.61,91.6,91.61,16894.0,78.733,78.7416,78.733,78.7416,16894.0
2019-02-28 10:15:00,91.61,91.61,91.6,91.6,6068.0,78.7416,78.7416,78.733,78.733,6068.0
2019-02-28 10:20:00,91.6,91.61,91.6,91.61,1621.0,78.733,78.7416,78.733,78.7416,1621.0
2019-02-28 10:25:00,91.61,91.61,91.6,91.61,13124.0,78.7416,78.7416,78.733,78.7416,13124.0
2019-02-28 10:30:00,91.6,91.61,91.6,91.6,2570.0,78.733,78.7416,78.733,78.733,2570.0
2019-02-28 10:35:00,91.6,91.61,91.6,91.61,13396.0,78.733,78.7416,78.733,78.7416,13396.0
2019-02-28 10:40:00,91.61,91.61,91.6,91.61,12164.0,78.7416,78.7416,78.733,78.7416,12164.0
2019-02-28 10:45:00,91.61,91.61,91.6,91.6,14457.0,78.7416,78.7416,78.733,78.733,14457.0
2019-02-28 10:50:00,91.61,91.61,91.6,91.6,3547.0,78.7416,78.7416,78.733,78.733,3547.0
2019-02-28 10:55:00,91.6,91.61,91.6,91.61,431.0,78.733,78.7416,78.733,78.7416,431.0
2019-02-28 11:00:00,91.61,91.61,91.6,91.61,4824.0,78.7416,78.7416,78.733,78.7416,4824.0
2019-02-28 11:05:00,91.61,91.61,91.6,91.61,43348.0,78.7416,78.7416,78.733,78.7416,43348.0
2019-02-28 11:10:00,91.61,91.61,91.6,91.61,3114.0,78.7416,78.7416,78.733,78.7416,3114.0
2019-02-28 11:15:00,91.6,91.61,91.6,91.61,2214.0,78.733,78.7416,78.733,78.7416,2214.0
2019-02-28 11:20:00,91.61,91.61,91.6,91.6,1036.0,78.7416,78.7416,78.733,78.733,1036.0
2019-02-28 11:25:00,91.61,91.61,91.6,91.61,1464.0,78.7416,78.7416,78.733,78.7416,1464.0
2019-02-28 11:30:00,91.6,91.61,91.6,91.6,11568.0,78.733,78.7416,78.733,78.733,11568.0
2019-02-28 11:35:00,91.6,91.61,91.6,91.6,23180.0,78.733,78.7416,78.733,78.733,23180.0
2019-02-28 11:40:00,91.61,91.61,91.6,91.61,11184.0,78.7416,78.7416,78.733,78.7416,11184.0
2019-02-28 11:45:00,91.6,91.61,91.6,91.6,3342.0,78.733,78.7416,78.733,78.733,3342.0
2019-02-28 11:50:00,91.6,91.61,91.6,91.61,10908.0,78.733,78.7416,78.733,78.7416,10908.0
2019-02-28 11:55:00,91.6,91.61,91.6,91.61,37386.0,78.733,78.7416,78.733,78.7416,37386.0
2019-02-28 12:00:00,91.61,91.61,91.6,91.6,2076.0,78.7416,78.7416,78.733,78.733,2076.0
2019-02-28 12:05:00,91.6,91.61,91.6,91.61,18139.0,78.733,78.7416,78.733,78.7416,18139.0
2019-02-28 12:10:00,91.61,91.61,91.6,91.61,14070.0,78.7416,78.7416,78.733,78.7416,14070.0
2019-02-28 12:15:00,91.61,91.61,91.6,91.61,189.0,78.7416,78.7416,78.733,78.7416,189.0
2019-02-28 12:20:00,91.6,91.61,91.6,91.6,1408.0,78.733,78.7416,78.733,78.733,1408.0
2019-02-28 12:25:00,91.6,91.61,91.6,91.61,523.0,78.733,78.7416,78.733,78.7416,523.0
2019-02-28 12:30:00,91.61,91.61,91.6,91.6,3438.0,78.7416,78.7416,78.733,78.733,3438.0
2019-02-28 12:35:00,91.61,91.61,91.6,91.61,28269.0,78.7416,78.7416,78.733,78.7416,28269.0
2019-02-28 12:40:00,91.61,91.61,91.6,91.61,8788.0,78.7416,78.7416,78.733,78.7416,8788.0
2019-02-28 12:45:00,91.6,91.61,91.6,91.6,2500.0,78.733,78.7416,78.733,78.733,2500.0
2019-02-28 12:50:00,91.6,91.6,91.6,91.6,0.0,78.733,78.733,78.733,78.733,0.0
2019-02-28 12:55:00,91.61,91.61,91.6,91.6,4845.0,78.7416,78.7416,78.733,78.733,4845.0
2019-02-28 13:00:00,91.61,91.61,91.6,91.6,3348.0,78.7416,78.7416,78.733,78.733,3348.0
2019-02-28 13:05:00,91.61,91.61,91.6,91.61,545.0,78.7416,78.7416,78.733,78.7416,545.0
2019-02-28 13:10:00,91.6,91.61,91.6,91.61,764.0,78.733,78.7416,78.733,78.7416,764.0
2019-02-28 13:15:00,91.6,91.61,91.6,91.6,300.0,78.733,78.7416,78.733,78.733,300.0
2019-02-28 13:20:00,91.6,91.61,91.6,91.6,2603.0,78.733,78.7416,78.733,78.733,2603.0
2019-02-28 13:25:00,91.61,91.61,91.6,91.6,19738.0,78.7416,78.7416,78.733,78.733,19738.0
2019-02-28 13:30:00,91.6,91.61,91.6,91.6,2303.0,78.733,78.7416,78.733,78.733,2303.0
2019-02-28 13:35:00,91.61,91.61,91.6,91.6,3556.0,78.7416,78.7416,78.733,78.733,3556.0
2019-02-28 13:40:00,91.61,91.61,91.6,91.61,9760.0,78.7416,78.7416,78.733,78.7416,9760.0
2019-02-28 13:45:00,91.61,91.61,91.6,91.6,1062.0,78.7416,78.7416,78.733,78.733,1062.0
2019-02-28 13:50:00,91.61,91.61,91.6,91.6,3858.0,78.7416,78.7416,78.733,78.733,3858.0
2019-02-28 13:55:00,91.61,91.61,91.6,91.61,86806.0,78.7416,78.7416,78.733,78.7416,86806.0
2019-02-28 14:00:00,91.6,91.61,91.6,91.6,7156.0,78.733,78.7416,78.733,78.733,7156.0
2019-02-28 14:05:00,91.61,91.61,91.6,91.6,12540.0,78.7416,78.7416,78.733,78.733,12540.0
2019-02-28 14:10:00,91.6,91.61,91.6,91.6,7186.0,78.733,78.7416,78.733,78.733,7186.0
2019-02-28 14:15:00,91.61,91.61,91.6,91.6,3484.0,78.7416,78.7416,78.733,78.733,3484.0
2019-02-28 14:20:00,91.6,91.61,91.6,91.6,720.0,78.733,78.7416,78.733,78.733,720.0
2019-02-28 14:25:00,91.61,91.61,91.6,91.61,951.0,78.7416,78.7416,78.733,78.7416,951.0
2019-02-28 14:30:00,91.6,91.61,91.6,91.61,4438.0,78.733,78.7416,78.733,78.7416,4438.0
2019-02-28 14:35:00,91.6,91.61,91.6,91.6,6376.0,78.733,78.7416,78.733,78.733,6376.0
2019-02-28 14:40:00,91.61,91.61,91.6,91.61,8521.0,78.7416,78.7416,78.733,78.7416,8521.0
2019-02-28 14:45:00,91.61,91.61,91.6,91.61,28242.0,78.7416,78.7416,78.733,78.7416,28242.0
2019-02-28 14:50:00,91.61,91.61,91.6,91.6,7413.0,78.7416,78.7416,78.733,78.733,7413.0
2019-02-28 14:55:00,91.61,91.61,91.6,91.61,22034.0,78.7416,78.7416,78.733,78.7416,22034.0
2019-02-28 15:00:00,91.61,91.61,91.6,91.6,30282.0,78.7416,78.7416,78.733,78.733,30282.0
2019-02-28 15:05:00,91.6,91.61,91.6,91.6,125184.0,78.733,78.7416,78.733,78.733,125184.0
2019-02-28 15:10:00,91.61,91.61,91.6,91.6,15262.0,78.7416,78.7416,78.733,78.733,15262.0
2019-02-28 15:15:00,91.6,91.61,91.6,91.6,3579.0,78.733,78.7416,78.733,78.733,3579.0
2019-02-28 15:20:00,91.6,91.61,91.6,91.6,50526.0,78.733,78.7416,78.733,78.733,50526.0
2019-02-28 15:25:00,91.6,91.61,91.6,91.61,30604.0,78.733,78.7416,78.733,78.7416,30604.0
2019-02-28 15:30:00,91.61,91.61,91.6,91.6,12543.0,78.7416,78.7416,78.733,78.733,12543.0
2019-02-28 15:35:00,91.61,91.61,91.6,91.6,5372.0,78.7416,78.7416,78.733,78.733,5372.0
2019-02-28 15:40:00,91.6,91.61,91.6,91.6,14863.0,78.733,78.7416,78.733,78.733,14863.0
2019-02-28 15:45:00,91.6,91.61,91.6,91.6,14147.0,78.733,78.7416,78.733,78.733,14147.0
2019-02-28 15:50:00,91.6,91.61,91.6,91.61,45516.0,78.733,78.7416,78.733,78.7416,45516.0
2019-02-28 15:55:00,91.6,91.61,91.6,91.6,16677.0,78.733,78.7416,78.733,78.733,16677.0
2019-03-01 09:30:00,91.45,91.45,91.44,91.45,39298.0,78.7502,78.7502,78.7416,78.7502,39298.0
2019-03-01 09:35:00,91.45,91.45,91.44,91.44,56110.0,78.7502,78.7502,78.7416,78.7416,56110.0
2019-03-01 09:40:00,91.45,91.45,91.44,91.44,26806.0,78.7502,78.7502,78.7416,78.7416,26806.0
2019-03-01 09:45:00,91.45,91.45,91.44,91.45,68338.0,78.7502,78.7502,78.7416,78.7502,68338.0
2019-03-01 09:50:00,91.45,91.45,91.44,91.45,57215.0,78.7502,78.7502,78.7416,78.7502,57215.0
2019-03-01 09:55:00,91.45,91.45,91.44,91.45,20124.0,78.7502,78.7502,78.7416,78.7502,20124.0
2019-03-01 10:00:00,91.45,91.45,91.44,91.44,9442.0,78.7502,78.7502,78.7416,78.7416,9442.0
2019-03-01 10:05:00,91.44,91.45,91.44,91.44,6442.0,78.7416,78.7502,78.7416,78.7416,6442.0
2019-03-01 10:10:00,91.44,91.45,91.44,91.44,61222.0,78.7416,78.7502,78.7416,78.7416,61222.0
2019-03-01 10:15:00,91.44,91.45,91.44,91.44,8816.0,78.7416,78.7502,78.7416,78.7416,8816.0
2019-03-01 10:20:00,91.44,91.45,91.44,91.45,77376.0,78.7416,78.7502,78.7416,78.7502,77376.0
2019-03-01 10:25:00,91.45,91.45,91.44,91.45,40699.0,78.7502,78.7502,78.7416,78.7502,40699.0
2019-03-01 10:30:00,91.45,91.45,91.44,91.44,112726.0,78.7502,78.7502,78.7416,78.7416,112726.0
2019-03-01 10:35:00,91.44,91.45,91.44,91.44,12043.0,78.7416,78.7502,78.7416,78.7416,12043.0
2019-03-01 10:40:00,91.44,91.45,91.44,91.45,7402.0,78.7416,78.7502,78.7416,78.7502,7402.0
2019-03-01 10:45:00,91.44,91.45,91.44,91.45,15256.0,78.7416,78.7502,78.7416,78.7502,15256.0
2019-03-01 10:50:00,91.45,91.45,91.44,91.45,3448.0,78.7502,78.7502,78.7416,78.7502,3448.0
2019-03-01 10:55:00,91.45,91.45,91.44,91.44,20511.0,78.7502,78.7502,78.7416,78.7416,20511.0
2019-03-01 11:00:00,91.45,91.45,91.44,91.44,6622.0,78.7502,78.7502,78.7416,78.7416,6622.0
2019-03-01 11:05:00,91.44,91.45,91.44,91.45,1708.0,78.7416,78.7502,78.7416,78.7502,1708.0
2019-03-01 11:10:00,91.45,91.45,91.44,91.44,64384.0,78.7502,78.7502,78.7416,78.7416,64384.0
2019-03-01 11:15:00,91.45,91.45,91.44,91.45,1397.0,78.7502,78.7502,78.7416,78.7502,1397.0
2019-03-01 11:20:00,91.45,91.45,91.44,91.45,11088.0,78.7502,78.7502,78.7416,78.7502,11088.0
2019-03-01 11:25:00,91.44,91.45,91.44,91.45,5209.0,78.7416,78.7502,78.7416,78.7502,5209.0
2019-03-01 11:30:00,91.44,91.45,91.44,91.44,6575.0,78.7416,78.7502,78.7416,78.7416,6575.0
2019-03-01 11:35:00,91.45,91.45,91.44,91.45,2057.0,78.7502,78.7502,78.7416,78.7502,2057.0
2019-03-01 11:40:00,91.45,91.45,91.44,91.45,23058.0,78.7502,78.7502,78.7416,78.7502,23058.0
2019-03-01 11:45:00,91.45,91.45,91.44,91.44,2886.0,78.7502,78.7502,78.7416,78.7416,2886.0
2019-03-01 11:50:00,91.45,91.45,91.44,91.44,3538.0,78.7502,78.7502,78.7416,78.7416,3538.0
2019-03-01 11:55:00,91.45,91.45,91.44,91.44,4770.0,78.7502,78.7502,78.7416,78.7416,4770.0
2019-03-01 12:00:00,91.44,91.45,91.44,91.44,6943.0,78.7416,78.7502,78.7416,78.7416,6943.0
2019-03-01 12:05:00,91.45,91.45,91.44,91.45,4949.0,78.7502,78.7502,78.7416,78.7502,4949.0
2019-03-01 12:10:00,91.45,91.45,91.44,91.45,4775.0,78.7502,78.7502,78.7416,78.7502,4775.0
2019-03-01 12:15:00,91.45,91.45,91.44,91.45,19217.0,78.7502,78.7502,78.7416,78.7502,19217.0
2019-03-01 12:20:00,91.45,91.45,91.44,91.45,6295.0,78.7502,78.7502,78.7416,78.7502,6295.0
2019-03-01 12:25:00,91.45,91.45,91.44,91.44,935.0,78.7502,78.7502,78.7416,78.7416,935.0
2019-03-01 12:30:00,91.45,91.45,91.44,91.45,6558.0,78.7502,78.7502,78.7416,78.7502,6558.0
2019-03-01 12:35:00,91.45,91.45,91.44,91.44,3789.0,78.7502,78.7502,78.7416,78.7416,3789.0
2019-03-01 12:40:00,91.44,91.45,91.44,91.45,3289.0,78.7416,78.7502,78.7416,78.7502,3289.0
2019-03-01 12:45:00,91.44,91.45,91.44,91.45,15993.0,78.7416,78.7502,78.7416,78.7502,15993.0
2019-03-01 12:50:00,91.45,91.45,91.44,91.45,43975.0,78.7502,78.7502,78.7416,78.7502,43975.0
2019-03-01 12:55:00,91.45,91.45,91.44,91.45,8079.0,78.7502,78.7502,78.7416,78.7502,8079.0
2019-03-01 13:00:00,91.44,91.45,91.44,91.44,45586.0,78.7416,78.7502,78.7416,78.7416,45586.0
2019-03-01 13:05:00,91.45,91.45,91.44,91.45,32681.0,78.7502,78.7502,78.7416,78.7502,32681.0
2019-03-01 13:10:00,91.45,91.45,91.44,91.44,18538.0,78.7502,78.7502,78.7416,78.7416,18538.0
2019-03-01 13:15:00,91.45,91.45,91.44,91.45,22446.0,78.7502,78.7502,78.7416,78.7502,22446.0
2019-03-01 13:20:00,91.44,91.45,91.44,91.44,9713.0,78.7416,78.7502,78.7416,78.7416,9713.0
2019-03-01 13:25:00,91.45,91.45,91.44,91.45,21060.0,78.7502,78.7502,78.7416,78.7502,21060.0
2019-03-01 13:30:00,91.45,91.45,91.44,91.45,10245.0,78.7502,78.7502,78.7416,78.7502,10245.0
2019-03-01 13:35:00,91.44,91.45,91.44,91.45,1249.0,78.7416,78.7502,78.7416,78.7502,1249.0
2019-03-01 13:40:00,91.45,91.45,91.44,91.44,1353.0,78.7502,78.7502,78.7416,78.7416,1353.0
2019-03-01 13:45:00,91.44,91.45,91.44,91.44,113.0,78.7416,78.7502,78.7416,78.7416,113.0
2019-03-01 13:50:00,91.45,91.45,91.44,91.45,2388.0,78.7502,78.7502,78.7416,78.7502,2388.0
2019-03-01 13:55:00,91.45,91.45,91.44,91.44,25018.0,78.7502,78.7502,78.7416,78.7416,25018.0
2019-03-01 14:00:00,91.45,91.45,91.44,91.44,14832.0,78.7502,78.7502,78.7416,78.7416,14832.0
2019-03-01 14:05:00,91.45,91.45,91.44,91.45,21535.0,78.7502,78.7502,78.7416,78.7502,21535.0
2019-03-01 14:10:00,91.45,91.45,91.44,91.45,57346.0,78.7502,78.7502,78.7416,78.7502,57346.0
2019-03-01 14:15:00,91.44,91.45,91.44,91.45,10953.0,78.7416,78.7502,78.7416,78.7502,10953.0
2019-03-01 14:20:00,91.45,91.45,91.44,91.44,15850.0,78.7502,78.7502,78.7416,78.7416,15850.0
2019-03-01 14:25:00,91.45,91.45,91.44,91.45,7675.0,78.7502,78.7502,78.7416,78.7502,7675.0
2019-03-01 14:30:00,91.45,91.45,91.44,91.45,517.0,78.7502,78.7502,78.7416,78.7502,517.0
2019-03-01 14:35:00,91.45,91.45,91.44,91.45,2374.0,78.7502,78.7502,78.7416,78.7502,2374.0
2019-03-01 14:40:00,91.45,91.45,91.44,91.44,8356.0,78.7502,78.7502,78.7416,78.7416,8356.0
2019-03-01 14:45:00,91.44,91.45,91.44,91.45,21168.0,78.7416,78.7502,78.7416,78.7502,21168.0
2019-03-01 14:50:00,91.45,91.45,91.44,91.44,3457.0,78.7502,78.7502,78.7416,78.7416,3457.0
2019-03-01 14:55:00,91.44,91.45,91.44,91.44,5753.0,78.7416,78.7502,78.7416,78.7416,5753.0
2019-03-01 15:00:00,91.45,91.45,91.44,91.45,18286.0,78.7502,78.7502,78.7416,78.7502,18286.0
2019-03-01 15:05:00,91.44,91.45,91.44,91.45,17259.0,78.7416,78.7502,78.7416,78.7502,17259.0
2019-03-01 15:10:00,91.44,91.45,91.44,91.44,6767.0,78.7416,78.7502,78.7416,78.7416,6767.0
2019-03-01 15:15:00,91.45,91.45,91.44,91.45,26753.0,78.7502,78.7502,78.7416,78.7502,26753.0
2019-03-01 15:20:00,91.44,91.45,91.44,91.45,21854.0,78.7416,78.7502,78.7416,78.7502,21854.0
2019-03-01 15:25:00,91.45,91.45,91.44,91.45,5577.0,78.7502,78.7502,78.7416,78.7502,5577.0
2019-03-01 15:30:00,91.45,91.45,91.44,91.44,455802.0,78.7502,78.7502,78.7416,78.7416,455802.0
2019-03-01 15:35:00,91.44,91.45,91.44,91.45,9523.0,78.7416,78.7502,78.7416,78.7502,9523.0
2019-03-01 15:40:00,91.45,91.45,91.44,91.45,6947.0,78.7502,78.7502,78.7416,78.7502,6947.0
2019-03-01 15:45:00,91.44,91.45,91.44,91.44,4917.0,78.7416,78.7502,78.7416,78.7416,4917.0
2019-03-01 15:50:00,91.45,91.45,91.44,91.45,37638.0,78.7502,78.7502,78.7416,78.7502,37638.0
2019-03-01 15:55:00,91.45,91.45,91.44,91.45,33078.0,78.7502,78.7502,78.7416,78.7502,33078.0
2019-03-04 09:30:00,91.44,91.45,91.44,91.45,42224.0,78.7416,78.7502,78.7416,78.7502,42224.0
2019-03-04 09:35:00,91.45,91.45,91.44,91.44,4194.0,78.7502,78.7502,78.7416,78.7416,4194.0
2019-03-04 09:40:00,91.44,91.45,91.44,91.45,2865.0,78.7416,78.7502,78.7416,78.7502,2865.0
2019-03-04 09:45:00,91.45,91.45,91.44,91.44,2002.0,78.7502,78.7502,78.7416,78.7416,2002.0
2019-03-04 09:50:00,91.45,91.45,91.44,91.45,585.0,78.7502,78.7502,78.7416,78.7502,585.0
2019-03-04 09:55:00,91.45,91.45,91.44,91.44,3839.0,78.7502,78.7502,78.7416,78.7416,3839.0
2019-03-04 10:00:00,91.45,91.45,91.44,91.45,12217.0,78.7502,78.7502,78.7416,78.7502,12217.0
2019-03-04 10:05:00,91.45,91.45,91.44,91.45,2853.0,78.7502,78.7502,78.7416,78.7502,2853.0
2019-03-04 10:10:00,91.45,91.45,91.44,91.44,2727.0,78.7502,78.7502,78.7416,78.7416,2727.0
2019-03-04 10:15:00,91.45,91.45,91.44,91.44,44541.0,78.7502,78.7502,78.7416,78.7416,44541.0
2019-03-04 10:20:00,91.44,91.45,91.44,91.45,12406.0,78.7416,78.7502,78.7416,78.7502,12406.0
2019-03-04 10:25:00,91.44,91.45,91.44,91.45,4407.0,78.7416,78.7502,78.7416,78.7502,4407.0
2019-03-04 10:30:00,91.44,91.45,91.44,91.44,10829.0,78.7416,78.7502,78.7416,78.7416,10829.0
2019-03-04 10:35:00,91.44,91.45,91.44,91.44,74132.0,78.7416,78.7502,78.7416,78.7416,74132.0
2019-03-04 10:40:00,91.44,91.45,91.44,91.44,9873.0,78.7416,78.7502,78.7416,78.7416,9873.0
2019-03-04 10:45:00,91.45,91.45,91.44,91.44,4493.0,78.7502,78.7502,78.7416,78.7416,4493.0
2019-03-04 10:50:00,91.45,91.45,91.44,91.45,8061.0,78.7502,78.7502,78.7416,78.7502,8061.0
2019-03-04 10:55:00,91.44,91.45,91.44,91.45,44881.0,78.7416,78.7502,78.7416,78.7502,44881.0
2019-03-04 11:00:00,91.44,91.45,91.44,91.44,4200.0,78.7416,78.7502,78.7416,78.7416,4200.0
2019-03-04 11:05:00,91.45,91.45,91.44,91.45,12255.0,78.7502,78.7502,78.7416,78.7502,12255.0
2019-03-04 11:10:00,91.44,91.45,91.44,91.44,30880.0,78.7416,78.7502,78.7416,78.7416,30880.0
2019-03-04 11:15:00,91.45,91.45,91.44,91.44,5646.0,78.7502,78.7502,78.7416,78.7416,5646.0
2019-03-04 11:20:00,91.45,91.45,91.44,91.44,53366.0,78.7502,78.7502,78.7416,78.7416,53366.0
2019-03-04 11:25:00,91.44,91.45,91.44,91.45,5151.0,78.7416,78.7502,78.7416,78.7502,5151.0
2019-03-04 11:30:00,91.45,91.45,91.44,91.45,3800.0,78.7502,78.7502,78.7416,78.7502,3800.0
2019-03-04 11:35:00,91.45,91.45,91.44,91.45,7197.0,78.7502,78.7502,78.7416,78.7502,7197.0
2019-03-04 11:40:00,91.45,91.45,91.44,91.44,3620.0,78.7502,78.7502,78.7416,78.7416,3620.0
2019-03-04 11:45:00,91.45,91.45,91.44,91.45,13995.0,78.7502,78.7502,78.7416,78.7502,13995.0
2019-03-04 11:50:00,91.45,91.45,91.44,91.45,1972.0,78.7502,78.7502,78.7416,78.7502,1972.0
2019-03-04 11:55:00,91.45,91.45,91.44,91.44,2526.0,78.7502,78.7502,78.7416,78.7416,2526.0
2019-03-04 12:00:00,91.45,91.45,91.44,91.45,1873.0,78.7502,78.7502,78.7416,78.7502,1873.0
2019-03-04 12:05:00,91.44,91.45,91.44,91.45,2523.0,78.7416,78.7502,78.7416,78.7502,2523.0
2019-03-04 12:10:00,91.44,91.45,91.44,91.45,2949.0,78.7416,78.7502,78.7416,78.7502,2949.0
2019-03-04 12:15:00,91.45,91.45,91.44,91.44,5726.0,78.7502,78.7502,78.7416,78.7416,5726.0
2019-03-04 12:20:00,91.45,91.45,91.44,91.44,14395.0,78.7502,78.7502,78.7416,78.7416,14395.0
2019-03-04 12:25:00,91.44,91.45,91.44,91.44,5916.0,78.7416,78.7502,78.7416,78.7416,5916.0
2019-03-04 12:30:00,91.44,91.45,91.44,91.44,20277.0,78.7416,78.7502,78.7416,78.7416,20277.0
2019-03-04 12:35:00,91.45,91.45,91.44,91.44,3551.0,78.7502,78.7502,78.7416,78.7416,3551.0
2019-03-04 12:40:00,91.44,91.45,91.44,91.45,6400.0,78.7416,78.7502,78.7416,78.7502,6400.0
2019-03-04 12:45:00,91.44,91.45,91.44,91.45,28668.0,78.7416,78.7502,78.7416,78.7502,28668.0
2019-03-04 12:50:00,91.45,91.45,91.44,91.45,6673.0,78.7502,78.7502,78.7416,78.7502,6673.0
2019-03-04 12:55:00,91.44,91.45,91.44,91.45,2718.0,78.7416,78.7502,78.7416,78.7502,2718.0
2019-03-04 13:00:00,91.45,91.45,91.44,91.44,1809.0,78.7502,78.7502,78.7416,78.7416,1809.0
2019-03-04 13:05:00,91.45,91.45,91.44,91.44,387842.0,78.7502,78.7502,78.7416,78.7416,387842.0
2019-03-04 13:10:00,91.45,91.45,91.44,91.44,1568.0,78.7502,78.7502,78.7416,78.7416,1568.0
2019-03-04 13:15:00,91.44,91.45,91.44,91.45,4338.0,78.7416,78.7502,78.7416,78.7502,4338.0
2019-03-04 13:20:00,91.45,91.45,91.44,91.44,10728.0,78.7502,78.7502,78.7416,78.7416,10728.0
2019-03-04 13:25:00,91.45,91.45,91.44,91.45,4106.0,78.7502,78.7502,78.7416,78.7502,4106.0
2019-03-04 13:30:00,91.44,91.45,91.44,91.44,2385.0,78.7416,78.7502,78.7416,78.7416,2385.0
2019-03-04 13:35:00,91.44,91.45,91.44,91.44,5683.0,78.7416,78.7502,78.7416,78.7416,5683.0
2019-03-04 13:40:00,91.45,91.45,91.44,91.45,1620.0,78.7502,78.7502,78.7416,78.7502,1620.0
2019-03-04 13:45:00,91.45,91.45,91.44,91.45,1572.0,78.7502,78.7502,78.7416,78.7502,1572.0
2019-03-04 13:50:00,91.45,91.45,91.44,91.44,14675.0,78.7502,78.7502,78.7416,78.7416,14675.0
2019-03-04 13:55:00,91.44,91.45,91.44,91.44,4081.0,78.7416,78.7502,78.7416,78.7416,4081.0
2019-03-04 14:00:00,91.44,91.45,91.44,91.45,1700.0,78.7416,78.7502,78.7416,78.7502,1700.0
2019-03-04 14:05:00,91.44,91.45,91.44,91.45,164977.0,78.7416,78.7502,78.7416,78.7502,164977.0
2019-03-04 14:10:00,91.44,91.45,91.44,91.44,6850.0,78.7416,78.7502,78.7416,78.7416,6850.0
2019-03-04 14:15:00,91.44,91.45,91.44,91.44,27515.0,78.7416,78.7502,78.7416,78.7416,27515.0
2019-03-04 14:20:00,91.44,91.45,91.44,91.44,10331.0,78.7416,78.7502,78.7416,78.7416,10331.0
2019-03-04 14:25:00,91.44,91.45,91.44,91.44,20154.0,78.7416,78.7502,78.7416,78.7416,20154.0
2019-03-04 14:30:00,91.44,91.45,91.44,91.44,7144.0,78.7416,78.7502,78.7416,78.7416,7144.0
2019-03-04 14:35:00,91.45,91.45,91.44,91.45,4681.0,78.7502,78.7502,78.7416,78.7502,4681.0
2019-03-04 14:40:00,91.45,91.45,91.44,91.45,4159.0,78.7502,78.7502,78.7416,78.7502,4159.0
2019-03-04 14:45:00,91.44,91.45,91.44,91.45,744.0,78.7416,78.7502,78.7416,78.7502,744.0
2019-03-04 14:50:00,91.44,91.45,91.44,91.44,77937.0,78.7416,78.7502,78.7416,78.7416,77937.0
2019-03-04 14:55:00,91.44,91.45,91.44,91.45,7342.0,78.7416,78.7502,78.7416,78.7502,7342.0
2019-03-04 15:00:00,91.44,91.45,91.44,91.44,10677.0,78.7416,78.7502,78.7416,78.7416,10677.0
2019-03-04 15:05:00,91.44,91.45,91.44,91.44,7590.0,78.7416,78.7502,78.7416,78.7416,7590.0
2019-03-04 15:10:00,91.44,91.45,91.44,91.44,20333.0,78.7416,78.7502,78.7416,78.7416,20333.0
2019-03-04 15:15:00,91.44,91.45,91.44,91.44,7675.0,78.7416,78.7502,78.7416,78.7416,7675.0
2019-03-04 15:20:00,91.44,91.45,91.44,91.44,13046.0,78.7416,78.7502,78.7416,78.7416,13046.0
2019-03-04 15:25:00,91.44,91.45,91.44,91.44,8921.0,78.7416,78.7502,78.7416,78.7416,8921.0
2019-03-04 15:30:00,91.44,91.45,91.44,91.44,13749.0,78.7416,78.7502,78.7416,78.7416,13749.0
2019-03-04 15:35:00,91.44,91.45,91.44,91.45,14664.0,78.7416,78.7502,78.7416,78.7502,14664.0
2019-03-04 15:40:00,91.45,91.45,91.44,91.44,24254.0,78.7502,78.7502,78.7416,78.7416,24254.0
2019-03-04 15:45:00,91.44,91.45,91.44,91.45,900.0,78.7416,78.7502,78.7416,78.7502,900.0
2019-03-04 15:50:00,91.45,91.45,91.44,91.45,15548.0,78.7502,78.7502,78.7416,78.7502,15548.0
2019-03-04 15:55:00,91.45,91.45,91.44,91.45,13002.0,78.7502,78.7502,78.7416,78.7502,13002.0
2019-03-05 09:30:00,91.45,91.46,91.45,91.45,44564.0,78.7502,78.7588,78.7502,78.7502,44564.0
2019-03-05 09:35:00,91.46,91.46,91.45,91.45,902.0,78.7588,78.7588,78.7502,78.7502,902.0
2019-03-05 09:40:00,91.45,91.46,91.45,91.46,2274.0,78.7502,78.7588,78.7502,78.7588,2274.0
2019-03-05 09:45:00,91.46,91.46,91.45,91.46,3427.0,78.7588,78.7588,78.7502,78.7588,3427.0
2019-03-05 09:50:00,91.45,91.46,91.45,91.45,600.0,78.7502,78.7588,78.7502,78.7502,600.0
2019-03-05 09:55:00,91.46,91.46,91.45,91.45,1978.0,78.7588,78.7588,78.7502,78.7502,1978.0
2019-03-05 10:00:00,91.45,91.46,91.45,91.46,3163.0,78.7502,78.7588,78.7502,78.7588,3163.0
2019-03-05 10:05:00,91.45,91.46,91.45,91.46,15817.0,78.7502,78.7588,78.7502,78.7588,15817.0
2019-03-05 10:10:00,91.45,91.46,91.45,91.45,8112.0,78.7502,78.7588,78.7502,78.7502,8112.0
2019-03-05 10:15:00,91.45,91.46,91.45,91.45,7520.0,78.7502,78.7588,78.7502,78.7502,7520.0
2019-03-05 10:20:00,91.45,91.46,91.45,91.45,13543.0,78.7502,78.7588,78.7502,78.7502,13543.0
2019-03-05 10:25:00,91.45,91.46,91.45,91.45,83950.0,78.7502,78.7588,78.7502,78.7502,83950.0
2019-03-05 10:30:00,91.45,91.46,91.45,91.46,1918.0,78.7502,78.7588,78.7502,78.7588,1918.0
2019-03-05 10:35:00,91.45,91.46,91.45,91.46,6324.0,78.7502,78.7588,78.7502,78.7588,6324.0
2019-03-05 10:40:00,91.45,91.46,91.45,91.46,2751.0,78.7502,78.7588,78.7502,78.7588,2751.0
2019-03-05 10:45:00,91.46,91.46,91.45,91.45,6505.0,78.7588,78.7588,78.7502,78.7502,6505.0
2019-03-05 10:50:00,91.45,91.46,91.45,91.45,13117.0,78.7502,78.7588,78.7502,78.7502,13117.0
2019-03-05 10:55:00,91.45,91.46,91.45,91.45,1509.0,78.7502,78.7588,78.7502,78.7502,1509.0
2019-03-05 11:00:00,91.45,91.46,91.45,91.45,1575.0,78.7502,78.7588,78.7502,78.7502,1575.0
2019-03-05 11:05:00,91.45,91.46,91.45,91.45,2551.0,78.7502,78.7588,78.7502,78.7502,2551.0
2019-03-05 11:10:00,91.46,91.46,91.45,91.45,1818.0,78.7588,78.7588,78.7502,78.7502,1818.0
2019-03-05 11:15:00,91.46,91.46,91.45,91.45,22668.0,78.7588,78.7588,78.7502,78.7502,22668.0
2019-03-05 11:20:00,91.45,91.46,91.45,91.45,42768.0,78.7502,78.7588,78.7502,78.7502,42768.0
2019-03-05 11:25:00,91.46,91.46,91.45,91.45,5342.0,78.7588,78.7588,78.7502,78.7502,5342.0
2019-03-05 11:30:00,91.45,91.46,91.45,91.45,3325.0,78.7502,78.7588,78.7502,78.7502,3325.0
2019-03-05 11:35:00,91.45,91.46,91.45,91.45,4983.0,78.7502,78.7588,78.7502,78.7502,4983.0
2019-03-05 11:40:00,91.45,91.46,91.45,91.45,5520.0,78.7502,78.7588,78.7502,78.7502,5520.0
2019-03-05 11:45:00,91.46,91.46,91.45,91.45,10092.0,78.7588,78.7588,78.7502,78.7502,10092.0
2019-03-05 11:50:00,91.46,91.46,91.45,91.45,12611.0,78.7588,78.7588,78.7502,78.7502,12611.0
2019-03-05 11:55:00,91.45,91.46,91.45,91.45,53502.0,78.7502,78.7588,78.7502,78.7502,53502.0
2019-03-05 12:00:00,91.45,91.46,91.45,91.45,5089.0,78.7502,78.7588,78.7502,78.7502,5089.0
2019-03-05 12:05:00,91.45,91.46,91.45,91.45,4020.0,78.7502,78.7588,78.7502,78.7502,4020.0
2019-03-05 12:10:00,91.45,91.46,91.45,91.45,4766.0,78.7502,78.7588,78.7502,78.7502,4766.0
2019-03-05 12:15:00,91.45,91.46,91.45,91.45,4326.0,78.7502,78.7588,78.7502,78.7502,4326.0
2019-03-05 12:20:00,91.45,91.46,91.45,91.45,4792.0,78.7502,78.7588,78.7502,78.7502,4792.0
2019-03-05 12:25:00,91.45,91.46,91.45,91.45,4792.0,78.7502,78.7588,78.7502,78.7502,4792.0
2019-03-05 12:30:00,91.46,91.46,91.45,91.45,2864.0,78.7588,78.7588,78.7502,78.7502,2864.0
2019-03-05 12:35:00,91.46,91.46,91.45,91.45,4755.0,78.7588,78.7588,78.7502,78.7502,4755.0
2019-03-05 12:40:00,91.46,91.46,91.45,91.45,5439.0,78.7588,78.7588,78.7502,78.7502,5439.0
2019-03-05 12:45:00,91.45,91.46,91.45,91.45,128864.0,78.7502,78.7588,78.7502,78.7502,128864.0
2019-03-05 12:50:00,91.46,91.46,91.45,91.45,5052.0,78.7588,78.7588,78.7502,78.7502,5052.0
2019-03-05 12:55:00,91.45,91.46,91.45,91.45,5090.0,78.7502,78.7588,78.7502,78.7502,5090.0
2019-03-05 13:00:00,91.45,91.46,91.45,91.46,71471.0,78.7502,78.7588,78.7502,78.7588,71471.0
2019-03-05 13:05:00,91.45,91.46,91.45,91.45,5452.0,78.7502,78.7588,78.7502,78.7502,5452.0
2019-03-05 13:10:00,91.45,91.46,91.45,91.45,3563.0,78.7502,78.7588,78.7502,78.7502,3563.0
2019-03-05 13:15:00,91.45,91.46,91.45,91.45,6410.0,78.7502,78.7588,78.7502,78.7502,6410.0
2019-03-05 13:20:00,91.45,91.46,91.45,91.45,4600.0,78.7502,78.7588,78.7502,78.7502,4600.0
2019-03-05 13:25:00,91.45,91.46,91.45,91.45,4820.0,78.7502,78.7588,78.7502,78.7502,4820.0
2019-03-05 13:30:00,91.46,91.46,91.45,91.45,55039.0,78.7588,78.7588,78.7502,78.7502,55039.0
2019-03-05 13:35:00,91.45,91.46,91.45,91.45,17186.0,78.7502,78.7588,78.7502,78.7502,17186.0
2019-03-05 13:40:00,91.45,91.46,91.45,91.45,7032.0,78.7502,78.7588,78.7502,78.7502,7032.0
2019-03-05 13:45:00,91.46,91.46,91.45,91.45,22646.0,78.7588,78.7588,78.7502,78.7502,22646.0
2019-03-05 13:50:00,91.45,91.46,91.45,91.45,20760.0,78.7502,78.7588,78.7502,78.7502,20760.0
2019-03-05 13:55:00,91.45,91.46,91.45,91.45,20615.0,78.7502,78.7588,78.7502,78.7502,20615.0
2019-03-05 14:00:00,91.46,91.46,91.45,91.46,174954.0,78.7588,78.7588,78.7502,78.7588,174954.0
2019-03-05 14:05:00,91.46,91.46,91.45,91.45,9481.0,78.7588,78.7588,78.7502,78.7502,9481.0
2019-03-05 14:10:00,91.46,91.46,91.45,91.45,28466.0,78.7588,78.7588,78.7502,78.7502,28466.0
2019-03-05 14:15:00,91.45,91.46,91.45,91.45,8850.0,78.7502,78.7588,78.7502,78.7502,8850.0
2019-03-05 14:20:00,91.45,91.46,91.45,91.45,7541.0,78.7502,78.7588,78.7502,78.7502,7541.0
2019-03-05 14:25:00,91.45,91.46,91.45,91.45,10536.0,78.7502,78.7588,78.7502,78.7502,10536.0
2019-03-05 14:30:00,91.45,91.46,91.45,91.45,19888.0,78.7502,78.7588,78.7502,78.7502,19888.0
2019-03-05 14:35:00,91.45,91.46,91.45,91.45,7972.0,78.7502,78.7588,78.7502,78.7502,7972.0
2019-03-05 14:40:00,91.46,91.46,91.45,91.45,8176.0,78.7588,78.7588,78.7502,78.7502,8176.0
2019-03-05 14:45:00,91.45,91.46,91.45,91.45,7165.0,78.7502,78.7588,78.7502,78.7502,7165.0
2019-03-05 14:50:00,91.46,91.46,91.45,91.45,12000.0,78.7588,78.7588,78.7502,78.7502,12000.0
2019-03-05 14:55:00,91.45,91.46,91.45,91.46,19056.0,78.7502,78.7588,78.7502,78.7588,19056.0
2019-03-05 15:00:00,91.45,91.46,91.45,91.45,17722.0,78.7502,78.7588,78.7502,78.7502,17722.0
2019-03-05 15:05:00,91.46,91.46,91.45,91.45,126981.0,78.7588,78.7588,78.7502,78.7502,126981.0
2019-03-05 15:10:00,91.45,91.46,91.45,91.46,13200.0,78.7502,78.7588,78.7502,78.7588,13200.0
2019-03-05 15:15:00,91.45,91.46,91.45,91.45,15072.0,78.7502,78.7588,78.7502,78.7502,15072.0
2019-03-05 15:20:00,91.45,91.46,91.45,91.45,500438.0,78.7502,78.7588,78.7502,78.7502,500438.0
2019-03-05 15:25:00,91.46,91.46,91.45,91.45,25595.0,78.7588,78.7588,78.7502,78.7502,25595.0
2019-03-05 15:30:00,91.46,91.46,91.45,91.45,26247.0,78.7588,78.7588,78.7502,78.7502,26247.0
2019-03-05 15:35:00,91.45,91.46,91.45,91.46,83923.0,78.7502,78.7588,78.7502,78.7588,83923.0
2019-03-05 15:40:00,91.46,91.46,91.45,91.45,15653.0,78.7588,78.7588,78.7502,78.7502,15653.0
2019-03-05 15:45:00,91.45,91.46,91.45,91.45,57341.0,78.7502,78.7588,78.7502,78.7502,57341.0
2019-03-05 15:50:00,91.45,91.46,91.45,91.46,44360.0,78.7502,78.7588,78.7502,78.7588,44360.0
2019-03-05 15:55:00,91.46,91.46,91.45,91.45,30892.0,78.7588,78.7588,78.7502,78.7502,30892.0
2019-03-06 09:30:00,91.46,91.46,91.45,91.45,14028.0,78.7588,78.7588,78.7502,78.7502,14028.0
2019-03-06 09:35:00,91.45,91.46,91.45,91.45,526.0,78.7502,78.7588,78.7502,78.7502,526.0
2019-03-06 09:40:00,91.46,91.46,91.45,91.46,200.0,78.7588,78.7588,78.7502,78.7588,200.0
2019-03-06 09:45:00,91.45,91.46,91.45,91.46,893.0,78.7502,78.7588,78.7502,78.7588,893.0
2019-03-06 09:50:00,91.45,91.46,91.45,91.45,4270.0,78.7502,78.7588,78.7502,78.7502,4270.0
2019-03-06 09:55:00,91.45,91.46,91.45,91.45,1613.0,78.7502,78.7588,78.7502,78.7502,1613.0
2019-03-06 10:00:00,91.46,91.46,91.45,91.45,1583.0,78.7588,78.7588,78.7502,78.7502,1583.0
2019-03-06 10:05:00,91.45,91.46,91.45,91.45,453.0,78.7502,78.7588,78.7502,78.7502,453.0
2019-03-06 10:10:00,91.45,91.46,91.45,91.45,13748.0,78.7502,78.7588,78.7502,78.7502,13748.0
2019-03-06 10:15:00,91.46,91.46,91.45,91.45,8966.0,78.7588,78.7588,78.7502,78.7502,8966.0
2019-03-06 10:20:00,91.45,91.46,91.45,91.45,1150.0,78.7502,78.7588,78.7502,78.7502,1150.0
2019-03-06 10:25:00,91.45,91.46,91.45,91.45,5356.0,78.7502,78.7588,78.7502,78.7502,5356.0
2019-03-06 10:30:00,91.45,91.46,91.45,91.46,7709.0,78.7502,78.7588,78.7502,78.7588,7709.0
2019-03-06 10:35:00,91.45,91.46,91.45,91.46,790.0,78.7502,78.7588,78.7502,78.7588,790.0
2019-03-06 10:40:00,91.46,91.46,91.45,91.45,2601.0,78.7588,78.7588,78.7502,78.7502,2601.0
2019-03-06 10:45:00,91.45,91.46,91.45,91.45,1083.0,78.7502,78.7588,78.7502,78.7502,1083.0
2019-03-06 10:50:00,91.45,91.46,91.45,91.45,2349.0,78.7502,78.7588,78.7502,78.7502,2349.0
2019-03-06 10:55:00,91.46,91.46,91.45,91.45,13690.0,78.7588,78.7588,78.7502,78.7502,13690.0
2019-03-06 11:00:00,91.45,91.46,91.45,91.45,4077.0,78.7502,78.7588,78.7502,78.7502,4077.0
2019-03-06 11:05:00,91.45,91.46,91.45,91.45,20092.0,78.7502,78.7588,78.7502,78.7502,20092.0
2019-03-06 11:10:00,91.45,91.46,91.45,91.45,5112.0,78.7502,78.7588,78.7502,78.7502,5112.0
2019-03-06 11:15:00,91.45,91.46,91.45,91.45,8817.0,78.7502,78.7588,78.7502,78.7502,8817.0
2019-03-06 11:20:00,91.46,91.46,91.45,91.46,3398.0,78.7588,78.7588,78.7502,78.7588,3398.0
2019-03-06 11:25:00,91.45,91.46,91.45,91.45,2742.0,78.7502,78.7588,78.7502,78.7502,2742.0
2019-03-06 11:30:00,91.45,91.46,91.45,91.46,1433.0,78.7502,78.7588,78.7502,78.7588,1433.0
2019-03-06 11:35:00,91.45,91.46,91.45,91.45,4806.0,78.7502,78.7588,78.7502,78.7502,4806.0
2019-03-06 11:40:00,91.45,91.46,91.45,91.45,10666.0,78.7502,78.7588,78.7502,78.7502,10666.0
2019-03-06 11:45:00,91.46,91.46,91.45,91.46,45106.0,78.7588,78.7588,78.7502,78.7588,45106.0
2019-03-06 11:50:00,91.45,91.46,91.45,91.45,1843.0,78.7502,78.7588,78.7502,78.7502,1843.0
2019-03-06 11:55:00,91.46,91.46,91.45,91.46,9627.0,78.7588,78.7588,78.7502,78.7588,9627.0
2019-03-06 12:00:00,91.45,91.46,91.45,91.46,4728.0,78.7502,78.7588,78.7502,78.7588,4728.0
2019-03-06 12:05:00,91.46,91.46,91.45,91.45,5562.0,78.7588,78.7588,78.7502,78.7502,5562.0
2019-03-06 12:10:00,91.45,91.46,91.45,91.45,1027.0,78.7502,78.7588,78.7502,78.7502,1027.0
2019-03-06 12:15:00,91.45,91.46,91.45,91.45,1847.0,78.7502,78.7588,78.7502,78.7502,1847.0
2019-03-06 12:20:00,91.45,91.46,91.45,91.45,49371.0,78.7502,78.7588,78.7502,78.7502,49371.0
2019-03-06 12:25:00,91.45,91.46,91.45,91.45,10498.0,78.7502,78.7588,78.7502,78.7502,10498.0
2019-03-06 12:30:00,91.46,91.46,91.45,91.45,9750.0,78.7588,78.7588,78.7502,78.7502,9750.0
2019-03-06 12:35:00,91.46,91.46,91.45,91.46,2600.0,78.7588,78.7588,78.7502,78.7588,2600.0
2019-03-06 12:40:00,91.46,91.46,91.45,91.46,2644.0,78.7588,78.7588,78.7502,78.7588,2644.0
2019-03-06 12:45:00,91.46,91.46,91.45,91.46,963.0,78.7588,78.7588,78.7502,78.7588,963.0
2019-03-06 12:50:00,91.45,91.46,91.45,91.45,300.0,78.7502,78.7588,78.7502,78.7502,300.0
2019-03-06 12:55:00,91.45,91.46,91.45,91.45,3404.0,78.7502,78.7588,78.7502,78.7502,3404.0
2019-03-06 13:00:00,91.45,91.46,91.45,91.45,3169.0,78.7502,78.7588,78.7502,78.7502,3169.0
2019-03-06 13:05:00,91.45,91.46,91.45,91.46,18754.0,78.7502,78.7588,78.7502,78.7588,18754.0
2019-03-06 13:10:00,91.46,91.46,91.45,91.45,2882.0,78.7588,78.7588,78.7502,78.7502,2882.0
2019-03-06 13:15:00,91.45,91.46,91.45,91.45,4198.0,78.7502,78.7588,78.7502,78.7502,4198.0
2019-03-06 13:20:00,91.45,91.46,91.45,91.45,945.0,78.7502,78.7588,78.7502,78.7502,945.0
2019-03-06 13:25:00,91.45,91.46,91.45,91.45,800.0,78.7502,78.7588,78.7502,78.7502,800.0
2019-03-06 13:30:00,91.45,91.46,91.45,91.45,10492.0,78.7502,78.7588,78.7502,78.7502,10492.0
2019-03-06 13:35:00,91.45,91.46,91.45,91.45,832.0,78.7502,78.7588,78.7502,78.7502,832.0
2019-03-06 13:40:00,91.45,91.46,91.45,91.45,8653.0,78.7502,78.7588,78.7502,78.7502,8653.0
2019-03-06 13:45:00,91.45,91.46,91.45,91.45,3922.0,78.7502,78.7588,78.7502,78.7502,3922.0
2019-03-06 13:50:00,91.45,91.46,91.45,91.45,7820.0,78.7502,78.7588,78.7502,78.7502,7820.0
2019-03-06 13:55:00,91.46,91.46,91.45,91.45,3995.0,78.7588,78.7588,78.7502,78.7502,3995.0
2019-03-06 14:00:00,91.45,91.46,91.45,91.45,24145.0,78.7502,78.7588,78.7502,78.7502,24145.0
2019-03-06 14:05:00,91.45,91.46,91.45,91.45,8725.0,78.7502,78.7588,78.7502,78.7502,8725.0
2019-03-06 14:10:00,91.46,91.46,91.45,91.45,16663.0,78.7588,78.7588,78.7502,78.7502,16663.0
2019-03-06 14:15:00,91.45,91.46,91.45,91.46,1999.0,78.7502,78.7588,78.7502,78.7588,1999.0
2019-03-06 14:20:00,91.45,91.46,91.45,91.46,18693.0,78.7502,78.7588,78.7502,78.7588,18693.0
2019-03-06 14:25:00,91.45,91.46,91.45,91.45,10947.0,78.7502,78.7588,78.7502,78.7502,10947.0
2019-03-06 14:30:00,91.45,91.46,91.45,91.45,7050.0,78.7502,78.7588,78.7502,78.7502,7050.0
2019-03-06 14:35:00,91.45,91.46,91.45,91.45,3978.0,78.7502,78.7588,78.7502,78.7502,3978.0
2019-03-06 14:40:00,91.45,91.46,91.45,91.45,2768.0,78.7502,78.7588,78.7502,78.7502,2768.0
2019-03-06 14:45:00,91.45,91.46,91.45,91.45,3787.0,78.7502,78.7588,78.7502,78.7502,3787.0
2019-03-06 14:50:00,91.45,91.46,91.45,91.46,9224.0,78.7502,78.7588,78.7502,78.7588,9224.0
2019-03-06 14:55:00,91.46,91.46,91.45,91.45,43570.0,78.7588,78.7588,78.7502,78.7502,43570.0
2019-03-06 15:00:00,91.45,91.46,91.45,91.45,2293.0,78.7502,78.7588,78.7502,78.7502,2293.0
2019-03-06 15:05:00,91.45,91.46,91.45,91.45,4822.0,78.7502,78.7588,78.7502,78.7502,4822.0
2019-03-06 15:10:00,91.45,91.46,91.45,91.45,3668.0,78.7502,78.7588,78.7502,78.7502,3668.0
2019-03-06 15:15:00,91.45,91.46,91.45,91.45,33516.0,78.7502,78.7588,78.7502,78.7502,33516.0
2019-03-06 15:20:00,91.46,91.46,91.45,91.45,4938.0,78.7588,78.7588,78.7502,78.7502,4938.0
2019-03-06 15:25:00,91.46,91.46,91.45,91.45,3132.0,78.7588,78.7588,78.7502,78.7502,3132.0
2019-03-06 15:30:00,91.46,91.46,91.45,91.45,18314.0,78.7588,78.7588,78.7502,78.7502,18314.0
2019-03-06 15:35:00,91.45,91.46,91.45,91.45,3157.0,78.7502,78.7588,78.7502,78.7502,3157.0
2019-03-06 15:40:00,91.45,91.46,91.45,91.46,4142.0,78.7502,78.7588,78.7502,78.7588,4142.0
2019-03-06 15:45:00,91.45,91.46,91.45,91.46,5266.0,78.7502,78.7588,78.7502,78.7588,5266.0
2019-03-06 15:50:00,91.46,91.46,91.45,91.46,4714.0,78.7588,78.7588,78.7502,78.7588,4714.0
2019-03-06 15:55:00,91.46,91.46,91.45,91.45,87388.0,78.7588,78.7588,78.7502,78.7502,87388.0
2019-03-07 09:30:00,91.48,91.48,91.47,91.47,46850.0,78.776,78.776,78.7674,78.7674,46850.0
2019-03-07 09:35:00,91.48,91.48,91.47,91.48,1822.0,78.776,78.776,78.7674,78.776,1822.0
2019-03-07 09:40:00,91.48,91.48,91.47,91.48,7734.0,78.776,78.776,78.7674,78.776,7734.0
2019-03-07 09:45:00,91.48,91.48,91.47,91.48,5422.0,78.776,78.776,78.7674,78.776,5422.0
2019-03-07 09:50:00,91.48,91.48,91.47,91.48,4301.0,78.776,78.776,78.7674,78.776,4301.0
2019-03-07 09:55:00,91.48,91.48,91.47,91.48,2847.0,78.776,78.776,78.7674,78.776,2847.0
2019-03-07 10:00:00,91.48,91.48,91.47,91.48,4084.0,78.776,78.776,78.7674,78.776,4084.0
2019-03-07 10:05:00,91.48,91.48,91.47,91.47,8000.0,78.776,78.776,78.7674,78.7674,8000.0
2019-03-07 10:10:00,91.48,91.48,91.47,91.47,1060.0,78.776,78.776,78.7674,78.7674,1060.0
2019-03-07 10:15:00,91.48,91.48,91.47,91.47,2798.0,78.776,78.776,78.7674,78.7674,2798.0
2019-03-07 10:20:00,91.48,91.48,91.47,91.47,7587.0,78.776,78.776,78.7674,78.7674,7587.0
2019-03-07 10:25:00,91.48,91.48,91.47,91.47,1241.0,78.776,78.776,78.7674,78.7674,1241.0
2019-03-07 10:30:00,91.47,91.48,91.47,91.47,6245.0,78.7674,78.776,78.7674,78.7674,6245.0
2019-03-07 10:35:00,91.47,91.48,91.47,91.47,4626.0,78.7674,78.776,78.7674,78.7674,4626.0
2019-03-07 10:40:00,91.47,91.48,91.47,91.47,2892.0,78.7674,78.776,78.7674,78.7674,2892.0
2019-03-07 10:45:00,91.47,91.48,91.47,91.47,500.0,78.7674,78.776,78.7674,78.7674,500.0
2019-03-07 10:50:00,91.48,91.48,91.47,91.48,12283.0,78.776,78.776,78.7674,78.776,12283.0
2019-03-07 10:55:00,91.47,91.48,91.47,91.47,2337.0,78.7674,78.776,78.7674,78.7674,2337.0
2019-03-07 11:00:00,91.48,91.48,91.47,91.47,2288.0,78.776,78.776,78.7674,78.7674,2288.0
2019-03-07 11:05:00,91.47,91.48,91.47,91.47,2165.0,78.7674,78.776,78.7674,78.7674,2165.0
2019-03-07 11:10:00,91.47,91.48,91.47,91.48,5188.0,78.7674,78.776,78.7674,78.776,5188.0
2019-03-07 11:15:00,91.48,91.48,91.47,91.47,4819.0,78.776,78.776,78.7674,78.7674,4819.0
2019-03-07 11:20:00,91.47,91.48,91.47,91.47,33023.0,78.7674,78.776,78.7674,78.7674,33023.0
2019-03-07 11:25:00,91.47,91.48,91.47,91.47,53357.0,78.7674,78.776,78.7674,78.7674,53357.0
2019-03-07 11:30:00,91.47,91.48,91.47,91.47,91830.0,78.7674,78.776,78.7674,78.7674,91830.0
2019-03-07 11:35:00,91.47,91.48,91.47,91.47,4800.0,78.7674,78.776,78.7674,78.7674,4800.0
2019-03-07 11:40:00,91.47,91.48,91.47,91.48,4020.0,78.7674,78.776,78.7674,78.776,4020.0
2019-03-07 11:45:00,91.47,91.48,91.47,91.48,2969.0,78.7674,78.776,78.7674,78.776,2969.0
2019-03-07 11:50:00,91.47,91.48,91.47,91.48,25239.0,78.7674,78.776,78.7674,78.776,25239.0
2019-03-07 11:55:00,91.47,91.48,91.47,91.48,3204.0,78.7674,78.776,78.7674,78.776,3204.0
2019-03-07 12:00:00,91.47,91.48,91.47,91.47,5610.0,78.7674,78.776,78.7674,78.7674,5610.0
2019-03-07 12:05:00,91.47,91.48,91.47,91.47,4041.0,78.7674,78.776,78.7674,78.7674,4041.0
2019-03-07 12:10:00,91.47,91.48,91.47,91.48,842.0,78.7674,78.776,78.7674,78.776,842.0
2019-03-07 12:15:00,91.47,91.48,91.47,91.47,680.0,78.7674,78.776,78.7674,78.7674,680.0
2019-03-07 12:20:00,91.48,91.48,91.47,91.47,11402.0,78.776,78.776,78.7674,78.7674,11402.0
2019-03-07 12:25:00,91.48,91.48,91.47,91.47,1406.0,78.776,78.776,78.7674,78.7674,1406.0
2019-03-07 12:30:00,91.48,91.48,91.47,91.47,34729.0,78.776,78.776,78.7674,78.7674,34729.0
2019-03-07 12:35:00,91.47,91.48,91.47,91.47,8764.0,78.7674,78.776,78.7674,78.7674,8764.0
2019-03-07 12:40:00,91.47,91.48,91.47,91.47,7093.0,78.7674,78.776,78.7674,78.7674,7093.0
2019-03-07 12:45:00,91.47,91.48,91.47,91.47,3550.0,78.7674,78.776,78.7674,78.7674,3550.0
2019-03-07 12:50:00,91.48,91.48,91.47,91.47,2352.0,78.776,78.776,78.7674,78.7674,2352.0
2019-03-07 12:55:00,91.48,91.48,91.47,91.47,9456.0,78.776,78.776,78.7674,78.7674,9456.0
2019-03-07 13:00:00,91.47,91.48,91.47,91.47,1241.0,78.7674,78.776,78.7674,78.7674,1241.0
2019-03-07 13:05:00,91.47,91.48,91.47,91.47,13478.0,78.7674,78.776,78.7674,78.7674,13478.0
2019-03-07 13:10:00,91.47,91.48,91.47,91.48,4610.0,78.7674,78.776,78.7674,78.776,4610.0
2019-03-07 13:15:00,91.47,91.48,91.47,91.47,2366.0,78.7674,78.776,78.7674,78.7674,2366.0
2019-03-07 13:20:00,91.47,91.48,91.47,91.47,2802.0,78.7674,78.776,78.7674,78.7674,2802.0
2019-03-07 13:25:00,91.48,91.48,91.47,91.47,9635.0,78.776,78.776,78.7674,78.7674,9635.0
2019-03-07 13:30:00,91.48,91.48,91.47,91.48,1179.0,78.776,78.776,78.7674,78.776,1179.0
2019-03-07 13:35:00,91.48,91.48,91.47,91.48,6069.0,78.776,78.776,78.7674,78.776,6069.0
2019-03-07 13:40:00,91.47,91.48,91.47,91.47,1971.0,78.7674,78.776,78.7674,78.7674,1971.0
2019-03-07 13:45:00,91.47,91.48,91.47,91.48,6067.0,78.7674,78.776,78.7674,78.776,6067.0
2019-03-07 13:50:00,91.47,91.48,91.47,91.48,4275.0,78.7674,78.776,78.7674,78.776,4275.0
2019-03-07 13:55:00,91.47,91.48,91.47,91.47,6845.0,78.7674,78.776,78.7674,78.7674,6845.0
2019-03-07 14:00:00,91.48,91.48,91.47,91.47,13588.0,78.776,78.776,78.7674,78.7674,13588.0
2019-03-07 14:05:00,91.47,91.48,91.47,91.48,2121.0,78.7674,78.776,78.7674,78.776,2121.0
2019-03-07 14:10:00,91.47,91.48,91.47,91.47,3171.0,78.7674,78.776,78.7674,78.7674,3171.0
2019-03-07 14:15:00,91.47,91.48,91.47,91.47,2588.0,78.7674,78.776,78.7674,78.7674,2588.0
2019-03-07 14:20:00,91.48,91.48,91.47,91.47,1163.0,78.776,78.776,78.7674,78.7674,1163.0
2019-03-07 14:25:00,91.47,91.48,91.47,91.48,300.0,78.7674,78.776,78.7674,78.776,300.0
2019-03-07 14:30:00,91.47,91.48,91.47,91.48,1050.0,78.7674,78.776,78.7674,78.776,1050.0
2019-03-07 14:35:00,91.48,91.48,91.47,91.48,31025.0,78.776,78.776,78.7674,78.776,31025.0
2019-03-07 14:40:00,91.48,91.48,91.47,91.47,3766.0,78.776,78.776,78.7674,78.7674,3766.0
2019-03-07 14:45:00,91.47,91.48,91.47,91.48,5768.0,78.7674,78.776,78.7674,78.776,5768.0
2019-03-07 14:50:00,91.47,91.48,91.47,91.48,222364.0,78.7674,78.776,78.7674,78.776,222364.0
2019-03-07 14:55:00,91.48,91.48,91.47,91.47,86678.0,78.776,78.776,78.7674,78.7674,86678.0
2019-03-07 15:00:00,91.47,91.48,91.47,91.47,11336.0,78.7674,78.776,78.7674,78.7674,11336.0
2019-03-07 15:05:00,91.47,91.48,91.47,91.47,18818.0,78.7674,78.776,78.7674,78.7674,18818.0
2019-03-07 15:10:00,91.47,91.48,91.47,91.47,17468.0,78.7674,78.776,78.7674,78.7674,17468.0
2019-03-07 15:15:00,91.48,91.48,91.47,91.47,7098.0,78.776,78.776,78.7674,78.7674,7098.0
2019-03-07 15:20:00,91.47,91.48,91.47,91.47,13080.0,78.7674,78.776,78.7674,78.7674,13080.0
2019-03-07 15:25:00,91.47,91.48,91.47,91.47,9728.0,78.7674,78.776,78.7674,78.7674,9728.0
2019-03-07 15:30:00,91.48,91.48,91.47,91.48,12500.0,78.776,78.776,78.7674,78.776,12500.0
2019-03-07 15:35:00,91.48,91.48,91.47,91.47,18276.0,78.776,78.776,78.7674,78.7674,18276.0
2019-03-07 15:40:00,91.47,91.48,91.47,91.47,12373.0,78.7674,78.776,78.7674,78.7674,12373.0
2019-03-07 15:45:00,91.48,91.48,91.47,91.48,8526.0,78.776,78.776,78.7674,78.776,8526.0
2019-03-07 15:50:00,91.48,91.48,91.47,91.48,9411.0,78.776,78.776,78.7674,78.776,9411.0
2019-03-07 15:55:00,91.48,91.48,91.47,91.47,53071.0,78.776,78.776,78.7674,78.7674,53071.0
2019-03-08 09:30:00,91.49,91.49,91.48,91.48,25076.0,78.7846,78.7846,78.776,78.776,25076.0
2019-03-08 09:35:00,91.49,91.49,91.48,91.49,2453.0,78.7846,78.7846,78.776,78.7846,2453.0
2019-03-08 09:40:00,91.48,91.49,91.48,91.48,3110.0,78.776,78.7846,78.776,78.776,3110.0
2019-03-08 09:45:00,91.49,91.49,91.48,91.48,1148.0,78.7846,78.7846,78.776,78.776,1148.0
2019-03-08 09:50:00,91.48,91.49,91.48,91.48,27284.0,78.776,78.7846,78.776,78.776,27284.0
2019-03-08 09:55:00,91.48,91.49,91.48,91.49,4781.0,78.776,78.7846,78.776,78.7846,4781.0
2019-03-08 10:00:00,91.49,91.49,91.48,91.49,5145.0,78.7846,78.7846,78.776,78.7846,5145.0
2019-03-08 10:05:00,91.49,91.49,91.48,91.48,4286.0,78.7846,78.7846,78.776,78.776,4286.0
2019-03-08 10:10:00,91.48,91.49,91.48,91.49,37567.0,78.776,78.7846,78.776,78.7846,37567.0
2019-03-08 10:15:00,91.49,91.49,91.48,91.48,43862.0,78.7846,78.7846,78.776,78.776,43862.0
2019-03-08 10:20:00,91.48,91.49,91.48,91.48,151184.0,78.776,78.7846,78.776,78.776,151184.0
2019-03-08 10:25:00,91.49,91.49,91.48,91.48,1742.0,78.7846,78.7846,78.776,78.776,1742.0
2019-03-08 10:30:00,91.49,91.49,91.48,91.48,3297.0,78.7846,78.7846,78.776,78.776,3297.0
2019-03-08 10:35:00,91.49,91.49,91.48,91.49,2950.0,78.7846,78.7846,78.776,78.7846,2950.0
2019-03-08 10:40:00,91.48,91.49,91.48,91.49,75514.0,78.776,78.7846,78.776,78.7846,75514.0
2019-03-08 10:45:00,91.49,91.49,91.48,91.48,6554.0,78.7846,78.7846,78.776,78.776,6554.0
2019-03-08 10:50:00,91.49,91.49,91.48,91.49,13343.0,78.7846,78.7846,78.776,78.7846,13343.0
2019-03-08 10:55:00,91.48,91.49,91.48,91.48,121.0,78.776,78.7846,78.776,78.776,121.0
2019-03-08 11:00:00,91.49,91.49,91.48,91.49,1600.0,78.7846,78.7846,78.776,78.7846,1600.0
2019-03-08 11:05:00,91.49,91.49,91.48,91.49,11360.0,78.7846,78.7846,78.776,78.7846,11360.0
2019-03-08 11:10:00,91.48,91.49,91.48,91.49,884.0,78.776,78.7846,78.776,78.7846,884.0
2019-03-08 11:15:00,91.48,91.49,91.48,91.48,6561.0,78.776,78.7846,78.776,78.776,6561.0
2019-03-08 11:20:00,91.48,91.49,91.48,91.48,2766.0,78.776,78.7846,78.776,78.776,2766.0
2019-03-08 11:25:00,91.49,91.49,91.48,91.49,44866.0,78.7846,78.7846,78.776,78.7846,44866.0
2019-03-08 11:30:00,91.48,91.49,91.48,91.49,465.0,78.776,78.7846,78.776,78.7846,465.0
2019-03-08 11:35:00,91.48,91.49,91.48,91.49,3479.0,78.776,78.7846,78.776,78.7846,3479.0
2019-03-08 11:40:00,91.49,91.49,91.48,91.49,1669.0,78.7846,78.7846,78.776,78.7846,1669.0
2019-03-08 11:45:00,91.49,91.49,91.48,91.49,1827.0,78.7846,78.7846,78.776,78.7846,1827.0
2019-03-08 11:50:00,91.49,91.49,91.48,91.49,2075.0,78.7846,78.7846,78.776,78.7846,2075.0
2019-03-08 11:55:00,91.49,91.49,91.48,91.48,7455.0,78.7846,78.7846,78.776,78.776,7455.0
2019-03-08 12:00:00,91.49,91.49,91.48,91.49,5135.0,78.7846,78.7846,78.776,78.7846,5135.0
2019-03-08 12:05:00,91.48,91.49,91.48,91.48,8537.0,78.776,78.7846,78.776,78.776,8537.0
2019-03-08 12:10:00,91.49,91.49,91.48,91.49,1693.0,78.7846,78.7846,78.776,78.7846,1693.0
2019-03-08 12:15:00,91.49,91.49,91.48,91.49,810.0,78.7846,78.7846,78.776,78.7846,810.0
2019-03-08 12:20:00,91.48,91.49,91.48,91.49,4872.0,78.776,78.7846,78.776,78.7846,4872.0
2019-03-08 12:25:00,91.48,91.49,91.48,91.49,1539.0,78.776,78.7846,78.776,78.7846,1539.0
2019-03-08 12:30:00,91.49,91.49,91.48,91.48,2876.0,78.7846,78.7846,78.776,78.776,2876.0
2019-03-08 12:35:00,91.49,91.49,91.48,91.49,2286.0,78.7846,78.7846,78.776,78.7846,2286.0
2019-03-08 12:40:00,91.48,91.49,91.48,91.49,3570.0,78.776,78.7846,78.776,78.7846,3570.0
2019-03-08 12:45:00,91.48,91.49,91.48,91.49,5853.0,78.776,78.7846,78.776,78.7846,5853.0
2019-03-08 12:50:00,91.49,91.49,91.48,91.49,800.0,78.7846,78.7846,78.776,78.7846,800.0
2019-03-08 12:55:00,91.49,91.49,91.48,91.49,541.0,78.7846,78.7846,78.776,78.7846,541.0
2019-03-08 13:00:00,91.49,91.49,91.48,91.49,2634.0,78.7846,78.7846,78.776,78.7846,2634.0
2019-03-08 13:05:00,91.48,91.49,91.48,91.49,7128.0,78.776,78.7846,78.776,78.7846,7128.0
2019-03-08 13:10:00,91.49,91.49,91.48,91.49,2812.0,78.7846,78.7846,78.776,78.7846,2812.0
2019-03-08 13:15:00,91.48,91.49,91.48,91.49,1228.0,78.776,78.7846,78.776,78.7846,1228.0
2019-03-08 13:20:00,91.48,91.49,91.48,91.49,2430.0,78.776,78.7846,78.776,78.7846,2430.0
2019-03-08 13:25:00,91.48,91.49,91.48,91.48,61554.0,78.776,78.7846,78.776,78.776,61554.0
2019-03-08 13:30:00,91.49,91.49,91.48,91.49,1710.0,78.7846,78.7846,78.776,78.7846,1710.0
2019-03-08 13:35:00,91.49,91.49,91.48,91.49,50982.0,78.7846,78.7846,78.776,78.7846,50982.0
2019-03-08 13:40:00,91.49,91.49,91.48,91.48,4219.0,78.7846,78.7846,78.776,78.776,4219.0
2019-03-08 13:45:00,91.49,91.49,91.48,91.49,2653.0,78.7846,78.7846,78.776,78.7846,2653.0
2019-03-08 13:50:00,91.49,91.49,91.48,91.49,4310.0,78.7846,78.7846,78.776,78.7846,4310.0
2019-03-08 13:55:00,91.48,91.49,91.48,91.49,1850.0,78.776,78.7846,78.776,78.7846,1850.0
2019-03-08 14:00:00,91.49,91.49,91.48,91.48,5250.0,78.7846,78.7846,78.776,78.776,5250.0
2019-03-08 14:05:00,91.48,91.49,91.48,91.48,69732.0,78.776,78.7846,78.776,78.776,69732.0
2019-03-08 14:10:00,91.48,91.49,91.48,91.48,21219.0,78.776,78.7846,78.776,78.776,21219.0
2019-03-08 14:15:00,91.48,91.49,91.48,91.48,14852.0,78.776,78.7846,78.776,78.776,14852.0
2019-03-08 14:20:00,91.48,91.49,91.48,91.48,13698.0,78.776,78.7846,78.776,78.776,13698.0
2019-03-08 14:25:00,91.49,91.49,91.48,91.48,12900.0,78.7846,78.7846,78.776,78.776,12900.0
2019-03-08 14:30:00,91.48,91.49,91.48,91.48,23572.0,78.776,78.7846,78.776,78.776,23572.0
2019-03-08 14:35:00,91.48,91.49,91.48,91.48,28260.0,78.776,78.7846,78.776,78.776,28260.0
2019-03-08 14:40:00,91.48,91.49,91.48,91.48,3497.0,78.776,78.7846,78.776,78.776,3497.0
2019-03-08 14:45:00,91.49,91.49,91.48,91.48,11223.0,78.7846,78.7846,78.776,78.776,11223.0
2019-03-08 14:50:00,91.49,91.49,91.48,91.48,8317.0,78.7846,78.7846,78.776,78.776,8317.0
2019-03-08 14:55:00,91.49,91.49,91.48,91.49,3138.0,78.7846,78.7846,78.776,78.7846,3138.0
2019-03-08 15:00:00,91.48,91.49,91.48,91.48,13030.0,78.776,78.7846,78.776,78.776,13030.0
2019-03-08 15:05:00,91.48,91.49,91.48,91.48,1796.0,78.776,78.7846,78.776,78.776,1796.0
2019-03-08 15:10:00,91.49,91.49,91.48,91.48,9738.0,78.7846,78.7846,78.776,78.776,9738.0
2019-03-08 15:15:00,91.49,91.49,91.48,91.49,8990.0,78.7846,78.7846,78.776,78.7846,8990.0
2019-03-08 15:20:00,91.48,91.49,91.48,91.48,4880.0,78.776,78.7846,78.776,78.776,4880.0
2019-03-08 15:25:00,91.48,91.49,91.48,91.49,7441.0,78.776,78.7846,78.776,78.7846,7441.0
2019-03-08 15:30:00,91.49,91.49,91.48,91.49,8652.0,78.7846,78.7846,78.776,78.7846,8652.0
2019-03-08 15:35:00,91.49,91.49,91.48,91.48,5003.0,78.7846,78.7846,78.776,78.776,5003.0
2019-03-08 15:40:00,91.48,91.49,91.48,91.48,4040.0,78.776,78.7846,78.776,78.776,4040.0
2019-03-08 15:45:00,91.48,91.49,91.48,91.49,1579.0,78.776,78.7846,78.776,78.7846,1579.0
2019-03-08 15:50:00,91.48,91.49,91.48,91.49,41539.0,78.776,78.7846,78.776,78.7846,41539.0
2019-03-08 15:55:00,91.48,91.49,91.48,91.49,32555.0,78.776,78.7846,78.776,78.7846,32555.0
2019-03-11 09:30:00,91.49,91.49,91.48,91.49,19814.0,78.7846,78.7846,78.776,78.7846,19814.0
2019-03-11 09:35:00,91.48,91.49,91.48,91.48,13205.0,78.776,78.7846,78.776,78.776,13205.0
2019-03-11 09:40:00,91.49,91.49,91.48,91.49,500.0,78.7846,78.7846,78.776,78.7846,500.0
2019-03-11 09:45:00,91.48,91.49,91.48,91.48,1200.0,78.776,78.7846,78.776,78.776,1200.0
2019-03-11 09:50:00,91.48,91.49,91.48,91.48,1636.0,78.776,78.7846,78.776,78.776,1636.0
2019-03-11 09:55:00,91.48,91.49,91.48,91.48,90077.0,78.776,78.7846,78.776,78.776,90077.0
2019-03-11 10:00:00,91.48,91.49,91.48,91.49,1618.0,78.776,78.7846,78.776,78.7846,1618.0
2019-03-11 10:05:00,91.48,91.49,91.48,91.48,5813.0,78.776,78.7846,78.776,78.776,5813.0
2019-03-11 10:10:00,91.48,91.49,91.48,91.48,102.0,78.776,78.7846,78.776,78.776,102.0
2019-03-11 10:15:00,91.48,91.49,91.48,91.48,5657.0,78.776,78.7846,78.776,78.776,5657.0
2019-03-11 10:20:00,91.48,91.49,91.48,91.49,4513.0,78.776,78.7846,78.776,78.7846,4513.0
2019-03-11 10:25:00,91.48,91.49,91.48,91.48,5846.0,78.776,78.7846,78.776,78.776,5846.0
2019-03-11 10:30:00,91.48,91.49,91.48,91.49,785.0,78.776,78.7846,78.776,78.7846,785.0
2019-03-11 10:35:00,91.49,91.49,91.48,91.48,1607.0,78.7846,78.7846,78.776,78.776,1607.0
2019-03-11 10:40:00,91.49,91.49,91.48,91.48,7537.0,78.7846,78.7846,78.776,78.776,7537.0
2019-03-11 10:45:00,91.48,91.49,91.48,91.49,2403.0,78.776,78.7846,78.776,78.7846,2403.0
2019-03-11 10:50:00,91.49,91.49,91.48,91.48,4636.0,78.7846,78.7846,78.776,78.776,4636.0
2019-03-11 10:55:00,91.48,91.49,91.48,91.48,12821.0,78.776,78.7846,78.776,78.776,12821.0
2019-03-11 11:00:00,91.49,91.49,91.48,91.48,3400.0,78.7846,78.7846,78.776,78.776,3400.0
2019-03-11 11:05:00,91.48,91.49,91.48,91.48,2597.0,78.776,78.7846,78.776,78.776,2597.0
2019-03-11 11:10:00,91.48,91.49,91.48,91.48,4307.0,78.776,78.7846,78.776,78.776,4307.0
2019-03-11 11:15:00,91.48,91.49,91.48,91.48,2699.0,78.776,78.7846,78.776,78.776,2699.0
2019-03-11 11:20:00,91.48,91.49,91.48,91.49,2465.0,78.776,78.7846,78.776,78.7846,2465.0
2019-03-11 11:25:00,91.48,91.49,91.48,91.49,2033.0,78.776,78.7846,78.776,78.7846,2033.0
2019-03-11 11:30:00,91.49,91.49,91.48,91.48,5749.0,78.7846,78.7846,78.776,78.776,5749.0
2019-03-11 11:35:00,91.48,91.49,91.48,91.49,4483.0,78.776,78.7846,78.776,78.7846,4483.0
2019-03-11 11:40:00,91.49,91.49,91.48,91.48,48085.0,78.7846,78.7846,78.776,78.776,48085.0
2019-03-11 11:45:00,91.48,91.49,91.48,91.48,2197.0,78.776,78.7846,78.776,78.776,2197.0
2019-03-11 11:50:00,91.49,91.49,91.48,91.48,20584.0,78.7846,78.7846,78.776,78.776,20584.0
2019-03-11 11:55:00,91.48,91.49,91.48,91.49,9237.0,78.776,78.7846,78.776,78.7846,9237.0
2019-03-11 12:00:00,91.49,91.49,91.48,91.48,3932.0,78.7846,78.7846,78.776,78.776,3932.0
2019-03-11 12:05:00,91.49,91.49,91.48,91.48,25850.0,78.7846,78.7846,78.776,78.776,25850.0
2019-03-11 12:10:00,91.48,91.49,91.48,91.49,4077.0,78.776,78.7846,78.776,78.7846,4077.0
2019-03-11 12:15:00,91.48,91.49,91.48,91.49,13781.0,78.776,78.7846,78.776,78.7846,13781.0
2019-03-11 12:20:00,91.49,91.49,91.48,91.48,7000.0,78.7846,78.7846,78.776,78.776,7000.0
2019-03-11 12:25:00,91.48,91.49,91.48,91.48,5350.0,78.776,78.7846,78.776,78.776,5350.0
2019-03-11 12:30:00,91.48,91.49,91.48,91.48,27294.0,78.776,78.7846,78.776,78.776,27294.0
2019-03-11 12:35:00,91.49,91.49,91.48,91.49,3253.0,78.7846,78.7846,78.776,78.7846,3253.0
2019-03-11 12:40:00,91.49,91.49,91.48,91.49,6518.0,78.7846,78.7846,78.776,78.7846,6518.0
2019-03-11 12:45:00,91.48,91.49,91.48,91.49,6235.0,78.776,78.7846,78.776,78.7846,6235.0
2019-03-11 12:50:00,91.49,91.49,91.48,91.49,9033.0,78.7846,78.7846,78.776,78.7846,9033.0
2019-03-11 12:55:00,91.48,91.49,91.48,91.48,21560.0,78.776,78.7846,78.776,78.776,21560.0
2019-03-11 13:00:00,91.48,91.49,91.48,91.48,9358.0,78.776,78.7846,78.776,78.776,9358.0
2019-03-11 13:05:00,91.48,91.49,91.48,91.48,5291.0,78.776,78.7846,78.776,78.776,5291.0
2019-03-11 13:10:00,91.49,91.49,91.48,91.48,43459.0,78.7846,78.7846,78.776,78.776,43459.0
2019-03-11 13:15:00,91.49,91.49,91.48,91.48,4803.0,78.7846,78.7846,78.776,78.776,4803.0
2019-03-11 13:20:00,91.49,91.49,91.48,91.48,4500.0,78.7846,78.7846,78.776,78.776,4500.0
2019-03-11 13:25:00,91.49,91.49,91.48,91.48,6040.0,78.7846,78.7846,78.776,78.776,6040.0
2019-03-11 13:30:00,91.48,91.49,91.48,91.49,7635.0,78.776,78.7846,78.776,78.7846,7635.0
2019-03-11 13:35:00,91.48,91.49,91.48,91.48,1467.0,78.776,78.7846,78.776,78.776,1467.0
2019-03-11 13:40:00,91.49,91.49,91.48,91.48,21216.0,78.7846,78.7846,78.776,78.776,21216.0
2019-03-11 13:45:00,91.48,91.49,91.48,91.49,4415.0,78.776,78.7846,78.776,78.7846,4415.0
2019-03-11 13:50:00,91.48,91.49,91.48,91.48,25620.0,78.776,78.7846,78.776,78.776,25620.0
2019-03-11 13:55:00,91.49,91.49,91.48,91.48,7542.0,78.7846,78.7846,78.776,78.776,7542.0
2019-03-11 14:00:00,91.48,91.49,91.48,91.49,3155.0,78.776,78.7846,78.776,78.7846,3155.0
2019-03-11 14:05:00,91.48,91.49,91.48,91.48,7760.0,78.776,78.7846,78.776,78.776,7760.0
2019-03-11 14:10:00,91.48,91.49,91.48,91.49,14846.0,78.776,78.7846,78.776,78.7846,14846.0
2019-03-11 14:15:00,91.48,91.49,91.48,91.48,1000.0,78.776,78.7846,78.776,78.776,1000.0
2019-03-11 14:20:00,91.49,91.49,91.48,91.48,4031.0,78.7846,78.7846,78.776,78.776,4031.0
2019-03-11 14:25:00,91.48,91.49,91.48,91.48,6167.0,78.776,78.7846,78.776,78.776,6167.0
2019-03-11 14:30:00,91.48,91.49,91.48,91.48,3317.0,78.776,78.7846,78.776,78.776,3317.0
2019-03-11 14:35:00,91.48,91.49,91.48,91.49,3053.0,78.776,78.7846,78.776,78.7846,3053.0
2019-03-11 14:40:00,91.49,91.49,91.48,91.48,1053.0,78.7846,78.7846,78.776,78.776,1053.0
2019-03-11 14:45:00,91.48,91.49,91.48,91.48,2502.0,78.776,78.7846,78.776,78.776,2502.0
2019-03-11 14:50:00,91.49,91.49,91.48,91.48,15803.0,78.7846,78.7846,78.776,78.776,15803.0
2019-03-11 14:55:00,91.48,91.49,91.48,91.48,1315.0,78.776,78.7846,78.776,78.776,1315.0
2019-03-11 15:00:00,91.48,91.49,91.48,91.48,2017.0,78.776,78.7846,78.776,78.776,2017.0
2019-03-11 15:05:00,91.48,91.49,91.48,91.48,4274.0,78.776,78.7846,78.776,78.776,4274.0
2019-03-11 15:10:00,91.48,91.49,91.48,91.49,8124.0,78.776,78.7846,78.776,78.7846,8124.0
2019-03-11 15:15:00,91.48,91.49,91.48,91.49,47577.0,78.776,78.7846,78.776,78.7846,47577.0
2019-03-11 15:20:00,91.48,91.49,91.48,91.49,5626.0,78.776,78.7846,78.776,78.7846,5626.0
2019-03-11 15:25:00,91.48,91.49,91.48,91.49,1631.0,78.776,78.7846,78.776,78.7846,1631.0
2019-03-11 15:30:00,91.48,91.49,91.48,91.49,16983.0,78.776,78.7846,78.776,78.7846,16983.0
2019-03-11 15:35:00,91.49,91.49,91.48,91.48,3427.0,78.7846,78.7846,78.776,78.776,3427.0
2019-03-11 15:40:00,91.49,91.49,91.48,91.48,3061.0,78.7846,78.7846,78.776,78.776,3061.0
2019-03-11 15:45:00,91.49,91.49,91.48,91.49,12931.0,78.7846,78.7846,78.776,78.7846,12931.0
2019-03-11 15:50:00,91.49,91.49,91.48,91.49,31181.0,78.7846,78.7846,78.776,78.7846,31181.0
2019-03-11 15:55:00,91.48,91.49,91.48,91.49,57232.0,78.776,78.7846,78.776,78.7846,57232.0
2019-03-12 09:30:00,91.5,91.5,91.49,91.5,16445.0,78.7932,78.7932,78.7846,78.7932,16445.0
2019-03-12 09:35:00,91.5,91.5,91.49,91.49,2290.0,78.7932,78.7932,78.7846,78.7846,2290.0
2019-03-12 09:40:00,91.49,91.5,91.49,91.5,905.0,78.7846,78.7932,78.7846,78.7932,905.0
2019-03-12 09:45:00,91.5,91.5,91.49,91.5,2200.0,78.7932,78.7932,78.7846,78.7932,2200.0
2019-03-12 09:50:00,91.49,91.5,91.49,91.5,5551.0,78.7846,78.7932,78.7846,78.7932,5551.0
2019-03-12 09:55:00,91.5,91.5,91.49,91.49,191752.0,78.7932,78.7932,78.7846,78.7846,191752.0
2019-03-12 10:00:00,91.49,91.5,91.49,91.5,10470.0,78.7846,78.7932,78.7846,78.7932,10470.0
2019-03-12 10:05:00,91.5,91.5,91.49,91.5,1069.0,78.7932,78.7932,78.7846,78.7932,1069.0
2019-03-12 10:10:00,91.5,91.5,91.49,91.5,9930.0,78.7932,78.7932,78.7846,78.7932,9930.0
2019-03-12 10:15:00,91.5,91.5,91.49,91.5,828.0,78.7932,78.7932,78.7846,78.7932,828.0
2019-03-12 10:20:00,91.5,91.5,91.49,91.49,7952.0,78.7932,78.7932,78.7846,78.7846,7952.0
2019-03-12 10:25:00,91.5,91.5,91.49,91.49,2016.0,78.7932,78.7932,78.7846,78.7846,2016.0
2019-03-12 10:30:00,91.5,91.5,91.49,91.5,3160.0,78.7932,78.7932,78.7846,78.7932,3160.0
2019-03-12 10:35:00,91.49,91.5,91.49,91.49,7596.0,78.7846,78.7932,78.7846,78.7846,7596.0
2019-03-12 10:40:00,91.5,91.5,91.49,91.5,6854.0,78.7932,78.7932,78.7846,78.7932,6854.0
2019-03-12 10:45:00,91.49,91.5,91.49,91.49,2315.0,78.7846,78.7932,78.7846,78.7846,2315.0
2019-03-12 10:50:00,91.49,91.5,91.49,91.5,13748.0,78.7846,78.7932,78.7846,78.7932,13748.0
2019-03-12 10:55:00,91.49,91.5,91.49,91.5,937.0,78.7846,78.7932,78.7846,78.7932,937.0
2019-03-12 11:00:00,91.5,91.5,91.49,91.5,5357.0,78.7932,78.7932,78.7846,78.7932,5357.0
2019-03-12 11:05:00,91.5,91.5,91.49,91.5,11336.0,78.7932,78.7932,78.7846,78.7932,11336.0
2019-03-12 11:10:00,91.49,91.5,91.49,91.49,12031.0,78.7846,78.7932,78.7846,78.7846,12031.0
2019-03-12 11:15:00,91.49,91.5,91.49,91.49,4988.0,78.7846,78.7932,78.7846,78.7846,4988.0
2019-03-12 11:20:00,91.49,91.5,91.49,91.49,7393.0,78.7846,78.7932,78.7846,78.7846,7393.0
2019-03-12 11:25:00,91.49,91.5,91.49,91.5,1876.0,78.7846,78.7932,78.7846,78.7932,1876.0
2019-03-12 11:30:00,91.49,91.5,91.49,91.5,1769.0,78.7846,78.7932,78.7846,78.7932,1769.0
2019-03-12 11:35:00,91.49,91.5,91.49,91.5,2890.0,78.7846,78.7932,78.7846,78.7932,2890.0
2019-03-12 11:40:00,91.49,91.5,91.49,91.49,3016.0,78.7846,78.7932,78.7846,78.7846,3016.0
2019-03-12 11:45:00,91.5,91.5,91.49,91.49,2883.0,78.7932,78.7932,78.7846,78.7846,2883.0
2019-03-12 11:50:00,91.5,91.5,91.49,91.49,880.0,78.7932,78.7932,78.7846,78.7846,880.0
2019-03-12 11:55:00,91.49,91.5,91.49,91.49,3125.0,78.7846,78.7932,78.7846,78.7846,3125.0
2019-03-12 12:00:00,91.5,91.5,91.49,91.49,1432.0,78.7932,78.7932,78.7846,78.7846,1432.0
2019-03-12 12:05:00,91.49,91.5,91.49,91.49,809.0,78.7846,78.7932,78.7846,78.7846,809.0
2019-03-12 12:10:00,91.49,91.5,91.49,91.49,8862.0,78.7846,78.7932,78.7846,78.7846,8862.0
2019-03-12 12:15:00,91.49,91.5,91.49,91.5,16827.0,78.7846,78.7932,78.7846,78.7932,16827.0
2019-03-12 12:20:00,91.49,91.5,91.49,91.49,4821.0,78.7846,78.7932,78.7846,78.7846,4821.0
2019-03-12 12:25:00,91.5,91.5,91.49,91.5,1700.0,78.7932,78.7932,78.7846,78.7932,1700.0
2019-03-12 12:30:00,91.49,91.5,91.49,91.49,911.0,78.7846,78.7932,78.7846,78.7846,911.0
2019-03-12 12:35:00,91.49,91.5,91.49,91.5,600.0,78.7846,78.7932,78.7846,78.7932,600.0
2019-03-12 12:40:00,91.49,91.5,91.49,91.49,350.0,78.7846,78.7932,78.7846,78.7846,350.0
2019-03-12 12:45:00,91.49,91.5,91.49,91.5,450.0,78.7846,78.7932,78.7846,78.7932,450.0
2019-03-12 12:50:00,91.49,91.5,91.49,91.49,2363.0,78.7846,78.7932,78.7846,78.7846,2363.0
2019-03-12 12:55:00,91.49,91.5,91.49,91.5,2630.0,78.7846,78.7932,78.7846,78.7932,2630.0
2019-03-12 13:00:00,91.49,91.5,91.49,91.49,520.0,78.7846,78.7932,78.7846,78.7846,520.0
2019-03-12 13:05:00,91.49,91.49,91.49,91.49,200.0,78.7846,78.7846,78.7846,78.7846,200.0
2019-03-12 13:10:00,91.49,91.5,91.49,91.5,2961.0,78.7846,78.7932,78.7846,78.7932,2961.0
2019-03-12 13:15:00,91.49,91.5,91.49,91.49,5089.0,78.7846,78.7932,78.7846,78.7846,5089.0
2019-03-12 13:20:00,91.5,91.5,91.49,91.5,4560.0,78.7932,78.7932,78.7846,78.7932,4560.0
2019-03-12 13:25:00,91.5,91.5,91.49,91.5,3450.0,78.7932,78.7932,78.7846,78.7932,3450.0
2019-03-12 13:30:00,91.5,91.5,91.49,91.5,902.0,78.7932,78.7932,78.7846,78.7932,902.0
2019-03-12 13:35:00,91.5,91.5,91.49,91.49,452.0,78.7932,78.7932,78.7846,78.7846,452.0
2019-03-12 13:40:00,91.5,91.5,91.49,91.5,19226.0,78.7932,78.7932,78.7846,78.7932,19226.0
2019-03-12 13:45:00,91.49,91.5,91.49,91.5,12454.0,78.7846,78.7932,78.7846,78.7932,12454.0
2019-03-12 13:50:00,91.49,91.5,91.49,91.49,8077.0,78.7846,78.7932,78.7846,78.7846,8077.0
2019-03-12 13:55:00,91.49,91.5,91.49,91.5,2808.0,78.7846,78.7932,78.7846,78.7932,2808.0
2019-03-12 14:00:00,91.49,91.5,91.49,91.49,11398.0,78.7846,78.7932,78.7846,78.7846,11398.0
2019-03-12 14:05:00,91.5,91.5,91.49,91.49,15155.0,78.7932,78.7932,78.7846,78.7846,15155.0
2019-03-12 14:10:00,91.49,91.5,91.49,91.5,1603.0,78.7846,78.7932,78.7846,78.7932,1603.0
2019-03-12 14:15:00,91.5,91.5,91.49,91.49,1308.0,78.7932,78.7932,78.7846,78.7846,1308.0
2019-03-12 14:20:00,91.5,91.5,91.49,91.49,75784.0,78.7932,78.7932,78.7846,78.7846,75784.0
2019-03-12 14:25:00,91.49,91.5,91.49,91.49,2315.0,78.7846,78.7932,78.7846,78.7846,2315.0
2019-03-12 14:30:00,91.5,91.5,91.49,91.49,2592.0,78.7932,78.7932,78.7846,78.7846,2592.0
2019-03-12 14:35:00,91.5,91.5,91.49,91.49,1700.0,78.7932,78.7932,78.7846,78.7846,1700.0
2019-03-12 14:40:00,91.5,91.5,91.49,91.5,1631.0,78.7932,78.7932,78.7846,78.7932,1631.0
2019-03-12 14:45:00,91.49,91.5,91.49,91.49,1340.0,78.7846,78.7932,78.7846,78.7846,1340.0
2019-03-12 14:50:00,91.5,91.5,91.49,91.49,1997.0,78.7932,78.7932,78.7846,78.7846,1997.0
2019-03-12 14:55:00,91.49,91.5,91.49,91.5,5046.0,78.7846,78.7932,78.7846,78.7932,5046.0
2019-03-12 15:00:00,91.49,91.5,91.49,91.5,219549.0,78.7846,78.7932,78.7846,78.7932,219549.0
2019-03-12 15:05:00,91.5,91.5,91.49,91.49,3961.0,78.7932,78.7932,78.7846,78.7846,3961.0
2019-03-12 15:10:00,91.5,91.5,91.49,91.49,27606.0,78.7932,78.7932,78.7846,78.7846,27606.0
2019-03-12 15:15:00,91.5,91.5,91.49,91.49,14219.0,78.7932,78.7932,78.7846,78.7846,14219.0
2019-03-12 15:20:00,91.49,91.5,91.49,91.49,4779.0,78.7846,78.7932,78.7846,78.7846,4779.0
2019-03-12 15:25:00,91.5,91.5,91.49,91.49,10125.0,78.7932,78.7932,78.7846,78.7846,10125.0
2019-03-12 15:30:00,91.49,91.5,91.49,91.5,7080.0,78.7846,78.7932,78.7846,78.7932,7080.0
2019-03-12 15:35:00,91.49,91.5,91.49,91.5,3056.0,78.7846,78.7932,78.7846,78.7932,3056.0
2019-03-12 15:40:00,91.49,91.5,91.49,91.49,4034.0,78.7846,78.7932,78.7846,78.7846,4034.0
2019-03-12 15:45:00,91.5,91.5,91.49,91.49,3837.0,78.7932,78.7932,78.7846,78.7846,3837.0
2019-03-12 15:50:00,91.5,91.5,91.49,91.5,31947.0,78.7932,78.7932,78.7846,78.7932,31947.0
2019-03-12 15:55:00,91.5,91.5,91.49,91.49,11615.0,78.7932,78.7932,78.7846,78.7846,11615.0
2019-03-13 09:30:00,91.51,91.51,91.5,91.5,6750.0,78.8018,78.8018,78.7932,78.7932,6750.0
2019-03-13 09:35:00,91.5,91.5,91.5,91.5,0.0,78.7932,78.7932,78.7932,78.7932,0.0
2019-03-13 09:40:00,91.51,91.51,91.5,91.51,8900.0,78.8018,78.8018,78.7932,78.8018,8900.0
2019-03-13 09:45:00,91.51,91.51,91.5,91.51,1557.0,78.8018,78.8018,78.7932,78.8018,1557.0
2019-03-13 09:50:00,91.5,91.51,91.5,91.51,2208.0,78.7932,78.8018,78.7932,78.8018,2208.0
2019-03-13 09:55:00,91.5,91.51,91.5,91.5,2020.0,78.7932,78.8018,78.7932,78.7932,2020.0
2019-03-13 10:00:00,91.5,91.51,91.5,91.5,15802.0,78.7932,78.8018,78.7932,78.7932,15802.0
2019-03-13 10:05:00,91.51,91.51,91.5,91.5,8734.0,78.8018,78.8018,78.7932,78.7932,8734.0
2019-03-13 10:10:00,91.5,91.51,91.5,91.5,2060.0,78.7932,78.8018,78.7932,78.7932,2060.0
2019-03-13 10:15:00,91.5,91.51,91.5,91.5,5034.0,78.7932,78.8018,78.7932,78.7932,5034.0
2019-03-13 10:20:00,91.5,91.51,91.5,91.5,602.0,78.7932,78.8018,78.7932,78.7932,602.0
2019-03-13 10:25:00,91.5,91.51,91.5,91.5,1296.0,78.7932,78.8018,78.7932,78.7932,1296.0
2019-03-13 10:30:00,91.5,91.51,91.5,91.5,2472.0,78.7932,78.8018,78.7932,78.7932,2472.0
2019-03-13 10:35:00,91.5,91.51,91.5,91.5,1644.0,78.7932,78.8018,78.7932,78.7932,1644.0
2019-03-13 10:40:00,91.51,91.51,91.5,91.51,84268.0,78.8018,78.8018,78.7932,78.8018,84268.0
2019-03-13 10:45:00,91.5,91.51,91.5,91.5,2349.0,78.7932,78.8018,78.7932,78.7932,2349.0
2019-03-13 10:50:00,91.5,91.51,91.5,91.51,4248.0,78.7932,78.8018,78.7932,78.8018,4248.0
2019-03-13 10:55:00,91.5,91.51,91.5,91.5,8593.0,78.7932,78.8018,78.7932,78.7932,8593.0
2019-03-13 11:00:00,91.5,91.51,91.5,91.5,1804.0,78.7932,78.8018,78.7932,78.7932,1804.0
2019-03-13 11:05:00,91.5,91.51,91.5,91.5,6941.0,78.7932,78.8018,78.7932,78.7932,6941.0
2019-03-13 11:10:00,91.5,91.51,91.5,91.5,6533.0,78.7932,78.8018,78.7932,78.7932,6533.0
2019-03-13 11:15:00,91.5,91.51,91.5,91.5,31788.0,78.7932,78.8018,78.7932,78.7932,31788.0
2019-03-13 11:20:00,91.51,91.51,91.5,91.5,3345.0,78.8018,78.8018,78.7932,78.7932,3345.0
2019-03-13 11:25:00,91.5,91.51,91.5,91.5,4700.0,78.7932,78.8018,78.7932,78.7932,4700.0
2019-03-13 11:30:00,91.5,91.51,91.5,91.5,8637.0,78.7932,78.8018,78.7932,78.7932,8637.0
2019-03-13 11:35:00,91.51,91.51,91.5,91.5,5064.0,78.8018,78.8018,78.7932,78.7932,5064.0
2019-03-13 11:40:00,91.5,91.51,91.5,91.5,780.0,78.7932,78.8018,78.7932,78.7932,780.0
2019-03-13 11:45:00,91.5,91.51,91.5,91.51,1781.0,78.7932,78.8018,78.7932,78.8018,1781.0
2019-03-13 11:50:00,91.5,91.51,91.5,91.5,443.0,78.7932,78.8018,78.7932,78.7932,443.0
2019-03-13 11:55:00,91.5,91.51,91.5,91.5,7638.0,78.7932,78.8018,78.7932,78.7932,7638.0
2019-03-13 12:00:00,91.5,91.51,91.5,91.51,19470.0,78.7932,78.8018,78.7932,78.8018,19470.0
2019-03-13 12:05:00,91.5,91.51,91.5,91.5,8605.0,78.7932,78.8018,78.7932,78.7932,8605.0
2019-03-13 12:10:00,91.5,91.51,91.5,91.51,10029.0,78.7932,78.8018,78.7932,78.8018,10029.0
2019-03-13 12:15:00,91.5,91.51,91.5,91.5,24864.0,78.7932,78.8018,78.7932,78.7932,24864.0
2019-03-13 12:20:00,91.5,91.51,91.5,91.5,1358.0,78.7932,78.8018,78.7932,78.7932,1358.0
2019-03-13 12:25:00,91.5,91.51,91.5,91.5,31500.0,78.7932,78.8018,78.7932,78.7932,31500.0
2019-03-13 12:30:00,91.5,91.51,91.5,91.5,119906.0,78.7932,78.8018,78.7932,78.7932,119906.0
2019-03-13 12:35:00,91.5,91.51,91.5,91.5,3000.0,78.7932,78.8018,78.7932,78.7932,3000.0
2019-03-13 12:40:00,91.5,91.51,91.5,91.5,2931.0,78.7932,78.8018,78.7932,78.7932,2931.0
2019-03-13 12:45:00,91.5,91.51,91.5,91.51,1343.0,78.7932,78.8018,78.7932,78.8018,1343.0
2019-03-13 12:50:00,91.51,91.51,91.5,91.51,7133.0,78.8018,78.8018,78.7932,78.8018,7133.0
2019-03-13 12:55:00,91.5,91.51,91.5,91.5,480.0,78.7932,78.8018,78.7932,78.7932,480.0
2019-03-13 13:00:00,91.51,91.51,91.5,91.5,18073.0,78.8018,78.8018,78.7932,78.7932,18073.0
2019-03-13 13:05:00,91.5,91.51,91.5,91.5,400399.0,78.7932,78.8018,78.7932,78.7932,400399.0
2019-03-13 13:10:00,91.51,91.51,91.5,91.5,3078.0,78.8018,78.8018,78.7932,78.7932,3078.0
2019-03-13 13:15:00,91.5,91.51,91.5,91.51,1729.0,78.7932,78.8018,78.7932,78.8018,1729.0
2019-03-13 13:20:00,91.5,91.51,91.5,91.5,17969.0,78.7932,78.8018,78.7932,78.7932,17969.0
2019-03-13 13:25:00,91.5,91.51,91.5,91.51,1754.0,78.7932,78.8018,78.7932,78.8018,1754.0
2019-03-13 13:30:00,91.5,91.51,91.5,91.5,1536.0,78.7932,78.8018,78.7932,78.7932,1536.0
2019-03-13 13:35:00,91.51,91.51,91.5,91.5,896.0,78.8018,78.8018,78.7932,78.7932,896.0
2019-03-13 13:40:00,91.5,91.51,91.5,91.51,6196.0,78.7932,78.8018,78.7932,78.8018,6196.0
2019-03-13 13:45:00,91.5,91.51,91.5,91.51,1712.0,78.7932,78.8018,78.7932,78.8018,1712.0
2019-03-13 13:50:00,91.5,91.51,91.5,91.5,1028.0,78.7932,78.8018,78.7932,78.7932,1028.0
2019-03-13 13:55:00,91.51,91.51,91.5,91.5,20204.0,78.8018,78.8018,78.7932,78.7932,20204.0
2019-03-13 14:00:00,91.5,91.51,91.5,91.51,39253.0,78.7932,78.8018,78.7932,78.8018,39253.0
2019-03-13 14:05:00,91.51,91.51,91.5,91.5,7635.0,78.8018,78.8018,78.7932,78.7932,7635.0
2019-03-13 14:10:00,91.5,91.51,91.5,91.5,3474.0,78.7932,78.8018,78.7932,78.7932,3474.0
2019-03-13 14:15:00,91.5,91.51,91.5,91.5,3399.0,78.7932,78.8018,78.7932,78.7932,3399.0
2019-03-13 14:20:00,91.5,91.51,91.5,91.5,405034.0,78.7932,78.8018,78.7932,78.7932,405034.0
2019-03-13 14:25:00,91.5,91.51,91.5,91.5,21633.0,78.7932,78.8018,78.7932,78.7932,21633.0
2019-03-13 14:30:00,91.51,91.51,91.5,91.5,8103.0,78.8018,78.8018,78.7932,78.7932,8103.0
2019-03-13 14:35:00,91.5,91.51,91.5,91.5,10109.0,78.7932,78.8018,78.7932,78.7932,10109.0
2019-03-13 14:40:00,91.5,91.51,91.5,91.5,6100.0,78.7932,78.8018,78.7932,78.7932,6100.0
2019-03-13 14:45:00,91.5,91.51,91.5,91.5,5428.0,78.7932,78.8018,78.7932,78.7932,5428.0
2019-03-13 14:50:00,91.5,91.51,91.5,91.5,10963.0,78.7932,78.8018,78.7932,78.7932,10963.0
2019-03-13 14:55:00,91.5,91.51,91.5,91.5,6956.0,78.7932,78.8018,78.7932,78.7932,6956.0
2019-03-13 15:00:00,91.5,91.51,91.5,91.5,5606.0,78.7932,78.8018,78.7932,78.7932,5606.0
2019-03-13 15:05:00,91.5,91.51,91.5,91.51,6646.0,78.7932,78.8018,78.7932,78.8018,6646.0
2019-03-13 15:10:00,91.5,91.51,91.5,91.5,1307.0,78.7932,78.8018,78.7932,78.7932,1307.0
2019-03-13 15:15:00,91.5,91.51,91.5,91.5,5660.0,78.7932,78.8018,78.7932,78.7932,5660.0
2019-03-13 15:20:00,91.51,91.51,91.5,91.5,11617.0,78.8018,78.8018,78.7932,78.7932,11617.0
2019-03-13 15:25:00,91.51,91.51,91.5,91.5,3847.0,78.8018,78.8018,78.7932,78.7932,3847.0
2019-03-13 15:30:00,91.5,91.51,91.5,91.5,27611.0,78.7932,78.8018,78.7932,78.7932,27611.0
2019-03-13 15:35:00,91.5,91.51,91.5,91.5,4931.0,78.7932,78.8018,78.7932,78.7932,4931.0
2019-03-13 15:40:00,91.5,91.51,91.5,91.5,129047.0,78.7932,78.8018,78.7932,78.7932,129047.0
2019-03-13 15:45:00,91.5,91.51,91.5,91.51,34239.0,78.7932,78.8018,78.7932,78.8018,34239.0
2019-03-13 15:50:00,91.51,91.51,91.5,91.51,29351.0,78.8018,78.8018,78.7932,78.8018,29351.0
2019-03-13 15:55:00,91.5,91.51,91.5,91.5,17847.0,78.7932,78.8018,78.7932,78.7932,17847.0
2019-03-14 09:30:00,91.51,91.52,91.51,91.52,13464.0,78.8018,78.8104,78.8018,78.8104,13464.0
2019-03-14 09:35:00,91.52,91.52,91.51,91.52,5053.0,78.8104,78.8104,78.8018,78.8104,5053.0
2019-03-14 09:40:00,91.52,91.52,91.51,91.52,7700.0,78.8104,78.8104,78.8018,78.8104,7700.0
2019-03-14 09:45:00,91.51,91.52,91.51,91.52,1392.0,78.8018,78.8104,78.8018,78.8104,1392.0
2019-03-14 09:50:00,91.52,91.52,91.51,91.52,1010.0,78.8104,78.8104,78.8018,78.8104,1010.0
2019-03-14 09:55:00,91.52,91.52,91.51,91.52,961.0,78.8104,78.8104,78.8018,78.8104,961.0
2019-03-14 10:00:00,91.52,91.52,91.51,91.52,7762.0,78.8104,78.8104,78.8018,78.8104,7762.0
2019-03-14 10:05:00,91.52,91.52,91.51,91.52,1436.0,78.8104,78.8104,78.8018,78.8104,1436.0
2019-03-14 10:10:00,91.52,91.52,91.51,91.52,1836.0,78.8104,78.8104,78.8018,78.8104,1836.0
2019-03-14 10:15:00,91.52,91.52,91.51,91.52,763.0,78.8104,78.8104,78.8018,78.8104,763.0
2019-03-14 10:20:00,91.52,91.52,91.51,91.51,1090.0,78.8104,78.8104,78.8018,78.8018,1090.0
2019-03-14 10:25:00,91.52,91.52,91.51,91.52,2716.0,78.8104,78.8104,78.8018,78.8104,2716.0
2019-03-14 10:30:00,91.52,91.52,91.51,91.52,16066.0,78.8104,78.8104,78.8018,78.8104,16066.0
2019-03-14 10:35:00,91.52,91.52,91.51,91.52,3628.0,78.8104,78.8104,78.8018,78.8104,3628.0
2019-03-14 10:40:00,91.51,91.52,91.51,91.51,2200.0,78.8018,78.8104,78.8018,78.8018,2200.0
2019-03-14 10:45:00,91.51,91.51,91.51,91.51,400.0,78.8018,78.8018,78.8018,78.8018,400.0
2019-03-14 10:50:00,91.51,91.52,91.51,91.51,2690.0,78.8018,78.8104,78.8018,78.8018,2690.0
2019-03-14 10:55:00,91.51,91.52,91.51,91.52,3118.0,78.8018,78.8104,78.8018,78.8104,3118.0
2019-03-14 11:00:00,91.51,91.52,91.51,91.51,5513.0,78.8018,78.8104,78.8018,78.8018,5513.0
2019-03-14 11:05:00,91.51,91.52,91.51,91.51,6030.0,78.8018,78.8104,78.8018,78.8018,6030.0
2019-03-14 11:10:00,91.51,91.52,91.51,91.51,6857.0,78.8018,78.8104,78.8018,78.8018,6857.0
2019-03-14 11:15:00,91.51,91.52,91.51,91.51,4477.0,78.8018,78.8104,78.8018,78.8018,4477.0
2019-03-14 11:20:00,91.52,91.52,91.51,91.51,1616.0,78.8104,78.8104,78.8018,78.8018,1616.0
2019-03-14 11:25:00,91.51,91.52,91.51,91.51,2898.0,78.8018,78.8104,78.8018,78.8018,2898.0
2019-03-14 11:30:00,91.51,91.52,91.51,91.51,5917.0,78.8018,78.8104,78.8018,78.8018,5917.0
2019-03-14 11:35:00,91.51,91.52,91.51,91.51,1900.0,78.8018,78.8104,78.8018,78.8018,1900.0
2019-03-14 11:40:00,91.51,91.52,91.51,91.51,850.0,78.8018,78.8104,78.8018,78.8018,850.0
2019-03-14 11:45:00,91.51,91.52,91.51,91.51,2782.0,78.8018,78.8104,78.8018,78.8018,2782.0
2019-03-14 11:50:00,91.51,91.52,91.51,91.52,14533.0,78.8018,78.8104,78.8018,78.8104,14533.0
2019-03-14 11:55:00,91.52,91.52,91.51,91.51,6678.0,78.8104,78.8104,78.8018,78.8018,6678.0
2019-03-14 12:00:00,91.51,91.52,91.51,91.51,1804.0,78.8018,78.8104,78.8018,78.8018,1804.0
2019-03-14 12:05:00,91.51,91.52,91.51,91.52,3079.0,78.8018,78.8104,78.8018,78.8104,3079.0
2019-03-14 12:10:00,91.51,91.52,91.51,91.52,13166.0,78.8018,78.8104,78.8018,78.8104,13166.0
2019-03-14 12:15:00,91.51,91.52,91.51,91.51,8810.0,78.8018,78.8104,78.8018,78.8018,8810.0
2019-03-14 12:20:00,91.51,91.52,91.51,91.51,1434.0,78.8018,78.8104,78.8018,78.8018,1434.0
2019-03-14 12:25:00,91.51,91.52,91.51,91.51,1400.0,78.8018,78.8104,78.8018,78.8018,1400.0
2019-03-14 12:30:00,91.51,91.52,91.51,91.51,1800.0,78.8018,78.8104,78.8018,78.8018,1800.0
2019-03-14 12:35:00,91.51,91.52,91.51,91.51,1479.0,78.8018,78.8104,78.8018,78.8018,1479.0
2019-03-14 12:40:00,91.51,91.52,91.51,91.51,800.0,78.8018,78.8104,78.8018,78.8018,800.0
2019-03-14 12:45:00,91.51,91.52,91.51,91.51,3524.0,78.8018,78.8104,78.8018,78.8018,3524.0
2019-03-14 12:50:00,91.51,91.52,91.51,91.51,6208.0,78.8018,78.8104,78.8018,78.8018,6208.0
2019-03-14 12:55:00,91.51,91.52,91.51,91.51,573.0,78.8018,78.8104,78.8018,78.8018,573.0
2019-03-14 13:00:00,91.52,91.52,91.51,91.51,7320.0,78.8104,78.8104,78.8018,78.8018,7320.0
2019-03-14 13:05:00,91.51,91.52,91.51,91.52,1514.0,78.8018,78.8104,78.8018,78.8104,1514.0
2019-03-14 13:10:00,91.51,91.52,91.51,91.51,1971.0,78.8018,78.8104,78.8018,78.8018,1971.0
2019-03-14 13:15:00,91.51,91.52,91.51,91.52,938.0,78.8018,78.8104,78.8018,78.8104,938.0
2019-03-14 13:20:00,91.51,91.52,91.51,91.51,3353.0,78.8018,78.8104,78.8018,78.8018,3353.0
2019-03-14 13:25:00,91.51,91.52,91.51,91.52,14462.0,78.8018,78.8104,78.8018,78.8104,14462.0
2019-03-14 13:30:00,91.52,91.52,91.51,91.51,15132.0,78.8104,78.8104,78.8018,78.8018,15132.0
2019-03-14 13:35:00,91.51,91.52,91.51,91.51,2765.0,78.8018,78.8104,78.8018,78.8018,2765.0
2019-03-14 13:40:00,91.51,91.52,91.51,91.51,1789.0,78.8018,78.8104,78.8018,78.8018,1789.0
2019-03-14 13:45:00,91.51,91.52,91.51,91.51,24810.0,78.8018,78.8104,78.8018,78.8018,24810.0
2019-03-14 13:50:00,91.51,91.52,91.51,91.51,2903.0,78.8018,78.8104,78.8018,78.8018,2903.0
2019-03-14 13:55:00,91.51,91.52,91.51,91.51,9488.0,78.8018,78.8104,78.8018,78.8018,9488.0
2019-03-14 14:00:00,91.51,91.52,91.51,91.52,6644.0,78.8018,78.8104,78.8018,78.8104,6644.0
2019-03-14 14:05:00,91.51,91.52,91.51,91.51,16994.0,78.8018,78.8104,78.8018,78.8018,16994.0
2019-03-14 14:10:00,91.52,91.52,91.51,91.52,6200.0,78.8104,78.8104,78.8018,78.8104,6200.0
2019-03-14 14:15:00,91.52,91.52,91.51,91.52,21987.0,78.8104,78.8104,78.8018,78.8104,21987.0
2019-03-14 14:20:00,91.52,91.52,91.51,91.52,9545.0,78.8104,78.8104,78.8018,78.8104,9545.0
2019-03-14 14:25:00,91.52,91.52,91.51,91.52,8700.0,78.8104,78.8104,78.8018,78.8104,8700.0
2019-03-14 14:30:00,91.52,91.52,91.51,91.52,10372.0,78.8104,78.8104,78.8018,78.8104,10372.0
2019-03-14 14:35:00,91.52,91.52,91.51,91.51,5830.0,78.8104,78.8104,78.8018,78.8018,5830.0
2019-03-14 14:40:00,91.51,91.52,91.51,91.52,11336.0,78.8018,78.8104,78.8018,78.8104,11336.0
2019-03-14 14:45:00,91.51,91.52,91.51,91.52,6066.0,78.8018,78.8104,78.8018,78.8104,6066.0
2019-03-14 14:50:00,91.52,91.52,91.51,91.51,837.0,78.8104,78.8104,78.8018,78.8018,837.0
2019-03-14 14:55:00,91.51,91.52,91.51,91.51,4791.0,78.8018,78.8104,78.8018,78.8018,4791.0
2019-03-14 15:00:00,91.51,91.52,91.51,91.51,1652.0,78.8018,78.8104,78.8018,78.8018,1652.0
2019-03-14 15:05:00,91.51,91.52,91.51,91.51,3165.0,78.8018,78.8104,78.8018,78.8018,3165.0
2019-03-14 15:10:00,91.52,91.52,91.51,91.52,2595.0,78.8104,78.8104,78.8018,78.8104,2595.0
2019-03-14 15:15:00,91.51,91.52,91.51,91.51,7461.0,78.8018,78.8104,78.8018,78.8018,7461.0
2019-03-14 15:20:00,91.51,91.51,91.51,91.51,6800.0,78.8018,78.8018,78.8018,78.8018,6800.0
2019-03-14 15:25:00,91.51,91.52,91.51,91.51,3586.0,78.8018,78.8104,78.8018,78.8018,3586.0
2019-03-14 15:30:00,91.51,91.52,91.51,91.51,18172.0,78.8018,78.8104,78.8018,78.8018,18172.0
2019-03-14 15:35:00,91.51,91.52,91.51,91.51,3729.0,78.8018,78.8104,78.8018,78.8018,3729.0
2019-03-14 15:40:00,91.51,91.52,91.51,91.52,4374.0,78.8018,78.8104,78.8018,78.8104,4374.0
2019-03-14 15:45:00,91.51,91.52,91.51,91.51,1607.0,78.8018,78.8104,78.8018,78.8018,1607.0
2019-03-14 15:50:00,91.51,91.52,91.51,91.52,7134.0,78.8018,78.8104,78.8018,78.8104,7134.0
2019-03-14 15:55:00,91.51,91.52,91.51,91.51,27641.0,78.8018,78.8104,78.8018,78.8018,27641.0
2019-03-15 09:30:00,91.52,91.53,91.52,91.52,20696.0,78.8104,78.8191,78.8104,78.8104,20696.0
2019-03-15 09:35:00,91.52,91.53,91.52,91.52,7465.0,78.8104,78.8191,78.8104,78.8104,7465.0
2019-03-15 09:40:00,91.52,91.52,91.52,91.52,0.0,78.8104,78.8104,78.8104,78.8104,0.0
2019-03-15 09:45:00,91.52,91.53,91.52,91.52,5031.0,78.8104,78.8191,78.8104,78.8104,5031.0
2019-03-15 09:50:00,91.52,91.53,91.52,91.53,2999.0,78.8104,78.8191,78.8104,78.8191,2999.0
2019-03-15 09:55:00,91.53,91.53,91.52,91.52,3767.0,78.8191,78.8191,78.8104,78.8104,3767.0
2019-03-15 10:00:00,91.52,91.53,91.52,91.53,3724.0,78.8104,78.8191,78.8104,78.8191,3724.0
2019-03-15 10:05:00,91.52,91.53,91.52,91.52,3699.0,78.8104,78.8191,78.8104,78.8104,3699.0
2019-03-15 10:10:00,91.53,91.53,91.52,91.53,3730.0,78.8191,78.8191,78.8104,78.8191,3730.0
2019-03-15 10:15:00,91.53,91.53,91.52,91.53,2540.0,78.8191,78.8191,78.8104,78.8191,2540.0
2019-03-15 10:20:00,91.53,91.53,91.52,91.53,2437.0,78.8191,78.8191,78.8104,78.8191,2437.0
2019-03-15 10:25:00,91.52,91.53,91.52,91.53,2283.0,78.8104,78.8191,78.8104,78.8191,2283.0
2019-03-15 10:30:00,91.52,91.53,91.52,91.53,4650.0,78.8104,78.8191,78.8104,78.8191,4650.0
2019-03-15 10:35:00,91.53,91.53,91.52,91.53,640.0,78.8191,78.8191,78.8104,78.8191,640.0
2019-03-15 10:40:00,91.52,91.53,91.52,91.52,2101.0,78.8104,78.8191,78.8104,78.8104,2101.0
2019-03-15 10:45:00,91.53,91.53,91.52,91.53,7873.0,78.8191,78.8191,78.8104,78.8191,7873.0
2019-03-15 10:50:00,91.52,91.53,91.52,91.53,3889.0,78.8104,78.8191,78.8104,78.8191,3889.0
2019-03-15 10:55:00,91.53,91.53,91.51,91.53,318481.0,78.8191,78.8191,78.8018,78.8191,318481.0
2019-03-15 11:00:00,91.53,91.53,91.52,91.53,12203.0,78.8191,78.8191,78.8104,78.8191,12203.0
2019-03-15 11:05:00,91.53,91.53,91.52,91.53,2205.0,78.8191,78.8191,78.8104,78.8191,2205.0
2019-03-15 11:10:00,91.53,91.53,91.52,91.52,2034.0,78.8191,78.8191,78.8104,78.8104,2034.0
2019-03-15 11:15:00,91.53,91.53,91.52,91.52,3732.0,78.8191,78.8191,78.8104,78.8104,3732.0
2019-03-15 11:20:00,91.53,91.53,91.52,91.52,1246.0,78.8191,78.8191,78.8104,78.8104,1246.0
2019-03-15 11:25:00,91.53,91.53,91.52,91.52,11545.0,78.8191,78.8191,78.8104,78.8104,11545.0
2019-03-15 11:30:00,91.52,91.53,91.52,91.53,907.0,78.8104,78.8191,78.8104,78.8191,907.0
2019-03-15 11:35:00,91.52,91.53,91.52,91.52,4337.0,78.8104,78.8191,78.8104,78.8104,4337.0
2019-03-15 11:40:00,91.53,91.53,91.52,91.52,5486.0,78.8191,78.8191,78.8104,78.8104,5486.0
2019-03-15 11:45:00,91.52,91.53,91.52,91.53,1867.0,78.8104,78.8191,78.8104,78.8191,1867.0
2019-03-15 11:50:00,91.52,91.53,91.52,91.53,8752.0,78.8104,78.8191,78.8104,78.8191,8752.0
2019-03-15 11:55:00,91.53,91.53,91.52,91.52,910.0,78.8191,78.8191,78.8104,78.8104,910.0
2019-03-15 12:00:00,91.52,91.53,91.52,91.53,22007.0,78.8104,78.8191,78.8104,78.8191,22007.0
2019-03-15 12:05:00,91.53,91.53,91.52,91.53,76644.0,78.8191,78.8191,78.8104,78.8191,76644.0
2019-03-15 12:10:00,91.53,91.53,91.52,91.53,1800.0,78.8191,78.8191,78.8104,78.8191,1800.0
2019-03-15 12:15:00,91.52,91.53,91.52,91.52,7736.0,78.8104,78.8191,78.8104,78.8104,7736.0
2019-03-15 12:20:00,91.52,91.53,91.52,91.53,2989.0,78.8104,78.8191,78.8104,78.8191,2989.0
2019-03-15 12:25:00,91.53,91.53,91.52,91.53,9060.0,78.8191,78.8191,78.8104,78.8191,9060.0
2019-03-15 12:30:00,91.53,91.53,91.52,91.52,1916.0,78.8191,78.8191,78.8104,78.8104,1916.0
2019-03-15 12:35:00,91.52,91.53,91.52,91.52,12559.0,78.8104,78.8191,78.8104,78.8104,12559.0
2019-03-15 12:40:00,91.53,91.53,91.52,91.53,10050.0,78.8191,78.8191,78.8104,78.8191,10050.0
2019-03-15 12:45:00,91.53,91.53,91.52,91.53,1729.0,78.8191,78.8191,78.8104,78.8191,1729.0
2019-03-15 12:50:00,91.53,91.53,91.52,91.52,1358.0,78.8191,78.8191,78.8104,78.8104,1358.0
2019-03-15 12:55:00,91.53,91.53,91.52,91.53,730.0,78.8191,78.8191,78.8104,78.8191,730.0
2019-03-15 13:00:00,91.53,91.53,91.52,91.52,3100.0,78.8191,78.8191,78.8104,78.8104,3100.0
2019-03-15 13:05:00,91.53,91.53,91.52,91.52,8220.0,78.8191,78.8191,78.8104,78.8104,8220.0
2019-03-15 13:10:00,91.52,91.53,91.52,91.52,4502.0,78.8104,78.8191,78.8104,78.8104,4502.0
2019-03-15 13:15:00,91.52,91.53,91.52,91.52,39101.0,78.8104,78.8191,78.8104,78.8104,39101.0
2019-03-15 13:20:00,91.52,91.53,91.52,91.53,2153.0,78.8104,78.8191,78.8104,78.8191,2153.0
2019-03-15 13:25:00,91.52,91.53,91.52,91.53,4865.0,78.8104,78.8191,78.8104,78.8191,4865.0
2019-03-15 13:30:00,91.53,91.53,91.52,91.53,1687.0,78.8191,78.8191,78.8104,78.8191,1687.0
2019-03-15 13:35:00,91.53,91.53,91.52,91.53,9388.0,78.8191,78.8191,78.8104,78.8191,9388.0
2019-03-15 13:40:00,91.53,91.53,91.52,91.53,4580.0,78.8191,78.8191,78.8104,78.8191,4580.0
2019-03-15 13:45:00,91.52,91.53,91.52,91.53,9092.0,78.8104,78.8191,78.8104,78.8191,9092.0
2019-03-15 13:50:00,91.52,91.53,91.52,91.53,3847.0,78.8104,78.8191,78.8104,78.8191,3847.0
2019-03-15 13:55:00,91.53,91.53,91.52,91.53,3311.0,78.8191,78.8191,78.8104,78.8191,3311.0
2019-03-15 14:00:00,91.53,91.53,91.52,91.53,18860.0,78.8191,78.8191,78.8104,78.8191,18860.0
2019-03-15 14:05:00,91.53,91.53,91.52,91.52,8393.0,78.8191,78.8191,78.8104,78.8104,8393.0
2019-03-15 14:10:00,91.52,91.53,91.52,91.53,2097.0,78.8104,78.8191,78.8104,78.8191,2097.0
2019-03-15 14:15:00,91.53,91.53,91.52,91.53,18453.0,78.8191,78.8191,78.8104,78.8191,18453.0
2019-03-15 14:20:00,91.52,91.53,91.52,91.53,3290.0,78.8104,78.8191,78.8104,78.8191,3290.0
2019-03-15 14:25:00,91.53,91.53,91.51,91.52,36820.0,78.8191,78.8191,78.8018,78.8104,36820.0
2019-03-15 14:30:00,91.52,91.52,91.51,91.52,54436.0,78.8104,78.8104,78.8018,78.8104,54436.0
2019-03-15 14:35:00,91.52,91.52,91.51,91.51,4859.0,78.8104,78.8104,78.8018,78.8018,4859.0
2019-03-15 14:40:00,91.52,91.52,91.51,91.52,20361.0,78.8104,78.8104,78.8018,78.8104,20361.0
2019-03-15 14:45:00,91.51,91.52,91.51,91.52,8057.0,78.8018,78.8104,78.8018,78.8104,8057.0
2019-03-15 14:50:00,91.52,91.52,91.51,91.52,11329.0,78.8104,78.8104,78.8018,78.8104,11329.0
2019-03-15 14:55:00,91.51,91.52,91.51,91.52,3654.0,78.8018,78.8104,78.8018,78.8104,3654.0
2019-03-15 15:00:00,91.52,91.52,91.51,91.51,15390.0,78.8104,78.8104,78.8018,78.8018,15390.0
2019-03-15 15:05:00,91.51,91.52,91.51,91.51,110383.0,78.8018,78.8104,78.8018,78.8018,110383.0
2019-03-15 15:10:00,91.52,91.52,91.51,91.51,14779.0,78.8104,78.8104,78.8018,78.8018,14779.0
2019-03-15 15:15:00,91.51,91.52,91.51,91.52,1010.0,78.8018,78.8104,78.8018,78.8104,1010.0
2019-03-15 15:20:00,91.52,91.52,91.51,91.51,1113.0,78.8104,78.8104,78.8018,78.8018,1113.0
2019-03-15 15:25:00,91.52,91.52,91.51,91.52,2508.0,78.8104,78.8104,78.8018,78.8104,2508.0
2019-03-15 15:30:00,91.52,91.52,91.51,91.52,10812.0,78.8104,78.8104,78.8018,78.8104,10812.0
2019-03-15 15:35:00,91.52,91.52,91.51,91.52,17578.0,78.8104,78.8104,78.8018,78.8104,17578.0
2019-03-15 15:40:00,91.52,91.52,91.51,91.52,4921.0,78.8104,78.8104,78.8018,78.8104,4921.0
2019-03-15 15:45:00,91.52,91.52,91.51,91.52,4309.0,78.8104,78.8104,78.8018,78.8104,4309.0
2019-03-15 15:50:00,91.52,91.52,91.51,91.52,2241.0,78.8104,78.8104,78.8018,78.8104,2241.0
2019-03-15 15:55:00,91.52,91.52,91.51,91.52,12906.0,78.8104,78.8104,78.8018,78.8104,12906.0
2019-03-18 09:30:00,91.52,91.53,91.52,91.52,20848.0,78.8104,78.8191,78.8104,78.8104,20848.0
2019-03-18 09:35:00,91.52,91.53,91.52,91.53,1943.0,78.8104,78.8191,78.8104,78.8191,1943.0
2019-03-18 09:40:00,91.52,91.53,91.52,91.52,13083.0,78.8104,78.8191,78.8104,78.8104,13083.0
2019-03-18 09:45:00,91.52,91.53,91.52,91.52,8119.0,78.8104,78.8191,78.8104,78.8104,8119.0
2019-03-18 09:50:00,91.52,91.53,91.52,91.52,1357.0,78.8104,78.8191,78.8104,78.8104,1357.0
2019-03-18 09:55:00,91.52,91.53,91.52,91.52,10925.0,78.8104,78.8191,78.8104,78.8104,10925.0
2019-03-18 10:00:00,91.52,91.53,91.52,91.52,7833.0,78.8104,78.8191,78.8104,78.8104,7833.0
2019-03-18 10:05:00,91.52,91.53,91.52,91.52,2000.0,78.8104,78.8191,78.8104,78.8104,2000.0
2019-03-18 10:10:00,91.52,91.53,91.52,91.53,2002.0,78.8104,78.8191,78.8104,78.8191,2002.0
2019-03-18 10:15:00,91.53,91.53,91.52,91.53,7555.0,78.8191,78.8191,78.8104,78.8191,7555.0
2019-03-18 10:20:00,91.52,91.53,91.52,91.52,13675.0,78.8104,78.8191,78.8104,78.8104,13675.0
2019-03-18 10:25:00,91.53,91.53,91.52,91.53,7482.0,78.8191,78.8191,78.8104,78.8191,7482.0
2019-03-18 10:30:00,91.53,91.53,91.52,91.52,2948.0,78.8191,78.8191,78.8104,78.8104,2948.0
2019-03-18 10:35:00,91.53,91.53,91.52,91.53,3174.0,78.8191,78.8191,78.8104,78.8191,3174.0
2019-03-18 10:40:00,91.53,91.53,91.52,91.53,17234.0,78.8191,78.8191,78.8104,78.8191,17234.0
2019-03-18 10:45:00,91.52,91.53,91.52,91.53,2633.0,78.8104,78.8191,78.8104,78.8191,2633.0
2019-03-18 10:50:00,91.53,91.53,91.52,91.53,3374.0,78.8191,78.8191,78.8104,78.8191,3374.0
2019-03-18 10:55:00,91.53,91.53,91.52,91.53,7406.0,78.8191,78.8191,78.8104,78.8191,7406.0
2019-03-18 11:00:00,91.53,91.53,91.52,91.52,3287.0,78.8191,78.8191,78.8104,78.8104,3287.0
2019-03-18 11:05:00,91.52,91.53,91.52,91.52,24669.0,78.8104,78.8191,78.8104,78.8104,24669.0
2019-03-18 11:10:00,91.53,91.53,91.52,91.53,6748.0,78.8191,78.8191,78.8104,78.8191,6748.0
2019-03-18 11:15:00,91.53,91.53,91.52,91.52,1496.0,78.8191,78.8191,78.8104,78.8104,1496.0
2019-03-18 11:20:00,91.53,91.53,91.52,91.52,3181.0,78.8191,78.8191,78.8104,78.8104,3181.0
2019-03-18 11:25:00,91.53,91.53,91.52,91.53,4810.0,78.8191,78.8191,78.8104,78.8191,4810.0
2019-03-18 11:30:00,91.53,91.53,91.52,91.53,4139.0,78.8191,78.8191,78.8104,78.8191,4139.0
2019-03-18 11:35:00,91.53,91.53,91.52,91.52,2598.0,78.8191,78.8191,78.8104,78.8104,2598.0
2019-03-18 11:40:00,91.52,91.53,91.52,91.53,105645.0,78.8104,78.8191,78.8104,78.8191,105645.0
2019-03-18 11:45:00,91.52,91.53,91.52,91.52,3212.0,78.8104,78.8191,78.8104,78.8104,3212.0
2019-03-18 11:50:00,91.52,91.53,91.52,91.52,8861.0,78.8104,78.8191,78.8104,78.8104,8861.0
2019-03-18 11:55:00,91.53,91.53,91.52,91.52,1338.0,78.8191,78.8191,78.8104,78.8104,1338.0
2019-03-18 12:00:00,91.52,91.53,91.52,91.52,748.0,78.8104,78.8191,78.8104,78.8104,748.0
2019-03-18 12:05:00,91.52,91.53,91.52,91.52,934.0,78.8104,78.8191,78.8104,78.8104,934.0
2019-03-18 12:10:00,91.53,91.53,91.52,91.53,1118.0,78.8191,78.8191,78.8104,78.8191,1118.0
2019-03-18 12:15:00,91.53,91.53,91.52,91.53,3458.0,78.8191,78.8191,78.8104,78.8191,3458.0
2019-03-18 12:20:00,91.52,91.53,91.52,91.52,58773.0,78.8104,78.8191,78.8104,78.8104,58773.0
2019-03-18 12:25:00,91.52,91.53,91.52,91.52,1150.0,78.8104,78.8191,78.8104,78.8104,1150.0
2019-03-18 12:30:00,91.53,91.53,91.52,91.53,30343.0,78.8191,78.8191,78.8104,78.8191,30343.0
2019-03-18 12:35:00,91.53,91.53,91.52,91.52,700.0,78.8191,78.8191,78.8104,78.8104,700.0
2019-03-18 12:40:00,91.53,91.53,91.52,91.52,1450.0,78.8191,78.8191,78.8104,78.8104,1450.0
2019-03-18 12:45:00,91.52,91.53,91.52,91.52,2784.0,78.8104,78.8191,78.8104,78.8104,2784.0
2019-03-18 12:50:00,91.52,91.53,91.52,91.52,3221.0,78.8104,78.8191,78.8104,78.8104,3221.0
2019-03-18 12:55:00,91.52,91.53,91.52,91.52,3195.0,78.8104,78.8191,78.8104,78.8104,3195.0
2019-03-18 13:00:00,91.53,91.53,91.52,91.53,2504.0,78.8191,78.8191,78.8104,78.8191,2504.0
2019-03-18 13:05:00,91.52,91.53,91.52,91.52,2343.0,78.8104,78.8191,78.8104,78.8104,2343.0
2019-03-18 13:10:00,91.52,91.53,91.52,91.52,3035.0,78.8104,78.8191,78.8104,78.8104,3035.0
2019-03-18 13:15:00,91.52,91.53,91.52,91.53,1421.0,78.8104,78.8191,78.8104,78.8191,1421.0
2019-03-18 13:20:00,91.52,91.53,91.52,91.52,1474.0,78.8104,78.8191,78.8104,78.8104,1474.0
2019-03-18 13:25:00,91.52,91.53,91.52,91.53,700.0,78.8104,78.8191,78.8104,78.8191,700.0
2019-03-18 13:30:00,91.52,91.53,91.52,91.52,19788.0,78.8104,78.8191,78.8104,78.8104,19788.0
2019-03-18 13:35:00,91.52,91.53,91.52,91.52,106315.0,78.8104,78.8191,78.8104,78.8104,106315.0
2019-03-18 13:40:00,91.52,91.53,91.52,91.52,5978.0,78.8104,78.8191,78.8104,78.8104,5978.0
2019-03-18 13:45:00,91.52,91.53,91.52,91.52,1950.0,78.8104,78.8191,78.8104,78.8104,1950.0
2019-03-18 13:50:00,91.52,91.53,91.52,91.52,5581.0,78.8104,78.8191,78.8104,78.8104,5581.0
2019-03-18 13:55:00,91.52,91.53,91.52,91.52,2350.0,78.8104,78.8191,78.8104,78.8104,2350.0
2019-03-18 14:00:00,91.52,91.53,91.52,91.52,2010.0,78.8104,78.8191,78.8104,78.8104,2010.0
2019-03-18 14:05:00,91.52,91.53,91.52,91.52,17322.0,78.8104,78.8191,78.8104,78.8104,17322.0
2019-03-18 14:10:00,91.52,91.53,91.52,91.52,25202.0,78.8104,78.8191,78.8104,78.8104,25202.0
2019-03-18 14:15:00,91.53,91.53,91.52,91.52,4735.0,78.8191,78.8191,78.8104,78.8104,4735.0
2019-03-18 14:20:00,91.52,91.53,91.52,91.52,1877.0,78.8104,78.8191,78.8104,78.8104,1877.0
2019-03-18 14:25:00,91.52,91.53,91.52,91.52,1672.0,78.8104,78.8191,78.8104,78.8104,1672.0
2019-03-18 14:30:00,91.52,91.53,91.52,91.53,3099.0,78.8104,78.8191,78.8104,78.8191,3099.0
2019-03-18 14:35:00,91.52,91.53,91.52,91.52,9599.0,78.8104,78.8191,78.8104,78.8104,9599.0
2019-03-18 14:40:00,91.53,91.53,91.52,91.53,9554.0,78.8191,78.8191,78.8104,78.8191,9554.0
2019-03-18 14:45:00,91.52,91.53,91.52,91.52,2462.0,78.8104,78.8191,78.8104,78.8104,2462.0
2019-03-18 14:50:00,91.52,91.53,91.52,91.52,6386.0,78.8104,78.8191,78.8104,78.8104,6386.0
2019-03-18 14:55:00,91.52,91.53,91.52,91.53,14593.0,78.8104,78.8191,78.8104,78.8191,14593.0
2019-03-18 15:00:00,91.52,91.53,91.52,91.52,132202.0,78.8104,78.8191,78.8104,78.8104,132202.0
2019-03-18 15:05:00,91.52,91.53,91.52,91.52,1342.0,78.8104,78.8191,78.8104,78.8104,1342.0
2019-03-18 15:10:00,91.52,91.53,91.52,91.52,9272.0,78.8104,78.8191,78.8104,78.8104,9272.0
2019-03-18 15:15:00,91.52,91.53,91.52,91.53,23638.0,78.8104,78.8191,78.8104,78.8191,23638.0
2019-03-18 15:20:00,91.53,91.53,91.52,91.53,3073.0,78.8191,78.8191,78.8104,78.8191,3073.0
2019-03-18 15:25:00,91.53,91.53,91.52,91.52,9810.0,78.8191,78.8191,78.8104,78.8104,9810.0
2019-03-18 15:30:00,91.52,91.53,91.52,91.53,25093.0,78.8104,78.8191,78.8104,78.8191,25093.0
2019-03-18 15:35:00,91.53,91.53,91.52,91.52,61429.0,78.8191,78.8191,78.8104,78.8104,61429.0
2019-03-18 15:40:00,91.52,91.53,91.52,91.52,35679.0,78.8104,78.8191,78.8104,78.8104,35679.0
2019-03-18 15:45:00,91.52,91.53,91.52,91.53,26452.0,78.8104,78.8191,78.8104,78.8191,26452.0
2019-03-18 15:50:00,91.52,91.53,91.52,91.53,48184.0,78.8104,78.8191,78.8104,78.8191,48184.0
2019-03-18 15:55:00,91.52,91.53,91.52,91.53,22839.0,78.8104,78.8191,78.8104,78.8191,22839.0
2019-03-19 09:30:00,91.54,91.54,91.53,91.54,23056.0,78.8277,78.8277,78.8191,78.8277,23056.0
2019-03-19 09:35:00,91.53,91.54,91.53,91.54,4998.0,78.8191,78.8277,78.8191,78.8277,4998.0
2019-03-19 09:40:00,91.54,91.54,91.53,91.54,5459.0,78.8277,78.8277,78.8191,78.8277,5459.0
2019-03-19 09:45:00,91.54,91.54,91.53,91.53,4060.0,78.8277,78.8277,78.8191,78.8191,4060.0
2019-03-19 09:50:00,91.53,91.54,91.53,91.54,9502.0,78.8191,78.8277,78.8191,78.8277,9502.0
2019-03-19 09:55:00,91.54,91.54,91.53,91.54,2960.0,78.8277,78.8277,78.8191,78.8277,2960.0
2019-03-19 10:00:00,91.54,91.54,91.53,91.54,17226.0,78.8277,78.8277,78.8191,78.8277,17226.0
2019-03-19 10:05:00,91.54,91.54,91.53,91.54,6343.0,78.8277,78.8277,78.8191,78.8277,6343.0
2019-03-19 10:10:00,91.54,91.54,91.53,91.53,7325.0,78.8277,78.8277,78.8191,78.8191,7325.0
2019-03-19 10:15:00,91.54,91.54,91.53,91.54,4192.0,78.8277,78.8277,78.8191,78.8277,4192.0
2019-03-19 10:20:00,91.54,91.54,91.53,91.54,8370.0,78.8277,78.8277,78.8191,78.8277,8370.0
2019-03-19 10:25:00,91.54,91.54,91.53,91.54,5833.0,78.8277,78.8277,78.8191,78.8277,5833.0
2019-03-19 10:30:00,91.53,91.54,91.53,91.54,5577.0,78.8191,78.8277,78.8191,78.8277,5577.0
2019-03-19 10:35:00,91.54,91.54,91.53,91.54,15625.0,78.8277,78.8277,78.8191,78.8277,15625.0
2019-03-19 10:40:00,91.53,91.54,91.53,91.53,3252.0,78.8191,78.8277,78.8191,78.8191,3252.0
2019-03-19 10:45:00,91.54,91.54,91.53,91.54,5099.0,78.8277,78.8277,78.8191,78.8277,5099.0
2019-03-19 10:50:00,91.54,91.54,91.53,91.54,111391.0,78.8277,78.8277,78.8191,78.8277,111391.0
2019-03-19 10:55:00,91.54,91.54,91.53,91.54,5199.0,78.8277,78.8277,78.8191,78.8277,5199.0
2019-03-19 11:00:00,91.53,91.54,91.53,91.53,9061.0,78.8191,78.8277,78.8191,78.8191,9061.0
2019-03-19 11:05:00,91.54,91.54,91.53,91.54,8653.0,78.8277,78.8277,78.8191,78.8277,8653.0
2019-03-19 11:10:00,91.54,91.54,91.53,91.54,29395.0,78.8277,78.8277,78.8191,78.8277,29395.0
2019-03-19 11:15:00,91.54,91.54,91.53,91.54,3200.0,78.8277,78.8277,78.8191,78.8277,3200.0
2019-03-19 11:20:00,91.54,91.54,91.53,91.54,4230.0,78.8277,78.8277,78.8191,78.8277,4230.0
2019-03-19 11:25:00,91.53,91.54,91.53,91.54,7674.0,78.8191,78.8277,78.8191,78.8277,7674.0
2019-03-19 11:30:00,91.53,91.54,91.53,91.53,5577.0,78.8191,78.8277,78.8191,78.8191,5577.0
2019-03-19 11:35:00,91.54,91.54,91.53,91.54,1316797.0,78.8277,78.8277,78.8191,78.8277,1316797.0
2019-03-19 11:40:00,91.54,91.54,91.53,91.54,137187.0,78.8277,78.8277,78.8191,78.8277,137187.0
2019-03-19 11:45:00,91.53,91.54,91.53,91.54,2430.0,78.8191,78.8277,78.8191,78.8277,2430.0
2019-03-19 11:50:00,91.53,91.54,91.53,91.54,38174.0,78.8191,78.8277,78.8191,78.8277,38174.0
2019-03-19 11:55:00,91.54,91.54,91.53,91.54,4037.0,78.8277,78.8277,78.8191,78.8277,4037.0
2019-03-19 12:00:00,91.54,91.54,91.53,91.54,40781.0,78.8277,78.8277,78.8191,78.8277,40781.0
2019-03-19 12:05:00,91.54,91.54,91.53,91.54,4121.0,78.8277,78.8277,78.8191,78.8277,4121.0
2019-03-19 12:10:00,91.53,91.54,91.53,91.54,5144.0,78.8191,78.8277,78.8191,78.8277,5144.0
2019-03-19 12:15:00,91.54,91.54,91.53,91.53,9310.0,78.8277,78.8277,78.8191,78.8191,9310.0
2019-03-19 12:20:00,91.54,91.54,91.53,91.54,4255.0,78.8277,78.8277,78.8191,78.8277,4255.0
2019-03-19 12:25:00,91.54,91.54,91.53,91.54,7239.0,78.8277,78.8277,78.8191,78.8277,7239.0
2019-03-19 12:30:00,91.54,91.54,91.53,91.54,13465.0,78.8277,78.8277,78.8191,78.8277,13465.0
2019-03-19 12:35:00,91.53,91.54,91.53,91.54,3824.0,78.8191,78.8277,78.8191,78.8277,3824.0
2019-03-19 12:40:00,91.53,91.54,91.53,91.54,13503.0,78.8191,78.8277,78.8191,78.8277,13503.0
2019-03-19 12:45:00,91.53,91.54,91.53,91.54,23460.0,78.8191,78.8277,78.8191,78.8277,23460.0
2019-03-19 12:50:00,91.54,91.54,91.53,91.54,5404.0,78.8277,78.8277,78.8191,78.8277,5404.0
2019-03-19 12:55:00,91.54,91.54,91.53,91.54,4000.0,78.8277,78.8277,78.8191,78.8277,4000.0
2019-03-19 13:00:00,91.54,91.54,91.53,91.54,5594.0,78.8277,78.8277,78.8191,78.8277,5594.0
2019-03-19 13:05:00,91.54,91.54,91.53,91.54,8581.0,78.8277,78.8277,78.8191,78.8277,8581.0
2019-03-19 13:10:00,91.54,91.54,91.53,91.54,3844.0,78.8277,78.8277,78.8191,78.8277,3844.0
2019-03-19 13:15:00,91.54,91.54,91.53,91.54,4412.0,78.8277,78.8277,78.8191,78.8277,4412.0
2019-03-19 13:20:00,91.54,91.54,91.53,91.54,20393.0,78.8277,78.8277,78.8191,78.8277,20393.0
2019-03-19 13:25:00,91.54,91.54,91.53,91.54,39898.0,78.8277,78.8277,78.8191,78.8277,39898.0
2019-03-19 13:30:00,91.54,91.54,91.53,91.54,3971.0,78.8277,78.8277,78.8191,78.8277,3971.0
2019-03-19 13:35:00,91.54,91.54,91.53,91.54,174574.0,78.8277,78.8277,78.8191,78.8277,174574.0
2019-03-19 13:40:00,91.54,91.54,91.53,91.53,4640.0,78.8277,78.8277,78.8191,78.8191,4640.0
2019-03-19 13:45:00,91.54,91.54,91.53,91.54,5329.0,78.8277,78.8277,78.8191,78.8277,5329.0
2019-03-19 13:50:00,91.54,91.54,91.53,91.54,60559.0,78.8277,78.8277,78.8191,78.8277,60559.0
2019-03-19 13:55:00,91.54,91.54,91.53,91.54,10625.0,78.8277,78.8277,78.8191,78.8277,10625.0
2019-03-19 14:00:00,91.53,91.54,91.53,91.54,6203.0,78.8191,78.8277,78.8191,78.8277,6203.0
2019-03-19 14:05:00,91.54,91.54,91.53,91.54,36571.0,78.8277,78.8277,78.8191,78.8277,36571.0
2019-03-19 14:10:00,91.54,91.54,91.53,91.54,12511.0,78.8277,78.8277,78.8191,78.8277,12511.0
2019-03-19 14:15:00,91.54,91.54,91.53,91.54,9542.0,78.8277,78.8277,78.8191,78.8277,9542.0
2019-03-19 14:20:00,91.54,91.54,91.53,91.54,13129.0,78.8277,78.8277,78.8191,78.8277,13129.0
2019-03-19 14:25:00,91.54,91.54,91.53,91.54,11543.0,78.8277,78.8277,78.8191,78.8277,11543.0
2019-03-19 14:30:00,91.54,91.54,91.53,91.54,4291.0,78.8277,78.8277,78.8191,78.8277,4291.0
2019-03-19 14:35:00,91.54,91.54,91.53,91.54,12794.0,78.8277,78.8277,78.8191,78.8277,12794.0
2019-03-19 14:40:00,91.54,91.54,91.53,91.54,3724.0,78.8277,78.8277,78.8191,78.8277,3724.0
2019-03-19 14:45:00,91.54,91.54,91.53,91.54,5696.0,78.8277,78.8277,78.8191,78.8277,5696.0
2019-03-19 14:50:00,91.54,91.54,91.53,91.54,11612.0,78.8277,78.8277,78.8191,78.8277,11612.0
2019-03-19 14:55:00,91.53,91.54,91.53,91.53,51118.0,78.8191,78.8277,78.8191,78.8191,51118.0
2019-03-19 15:00:00,91.54,91.54,91.53,91.54,11579.0,78.8277,78.8277,78.8191,78.8277,11579.0
2019-03-19 15:05:00,91.54,91.54,91.53,91.54,11104.0,78.8277,78.8277,78.8191,78.8277,11104.0
2019-03-19 15:10:00,91.54,91.54,91.53,91.53,5500.0,78.8277,78.8277,78.8191,78.8191,5500.0
2019-03-19 15:15:00,91.54,91.54,91.53,91.54,6949.0,78.8277,78.8277,78.8191,78.8277,6949.0
2019-03-19 15:20:00,91.54,91.54,91.53,91.54,9463.0,78.8277,78.8277,78.8191,78.8277,9463.0
2019-03-19 15:25:00,91.54,91.54,91.53,91.54,4960.0,78.8277,78.8277,78.8191,78.8277,4960.0
2019-03-19 15:30:00,91.54,91.54,91.53,91.53,13684.0,78.8277,78.8277,78.8191,78.8191,13684.0
2019-03-19 15:35:00,91.53,91.54,91.53,91.54,10304.0,78.8191,78.8277,78.8191,78.8277,10304.0
2019-03-19 15:40:00,91.54,91.54,91.53,91.54,4165.0,78.8277,78.8277,78.8191,78.8277,4165.0
2019-03-19 15:45:00,91.54,91.54,91.53,91.54,25277.0,78.8277,78.8277,78.8191,78.8277,25277.0
2019-03-19 15:50:00,91.54,91.54,91.53,91.54,148217.0,78.8277,78.8277,78.8191,78.8277,148217.0
2019-03-19 15:55:00,91.54,91.54,91.53,91.54,1022062.0,78.8277,78.8277,78.8191,78.8277,1022062.0
2019-03-20 09:30:00,91.54,91.54,91.53,91.54,13593.0,78.8277,78.8277,78.8191,78.8277,13593.0
2019-03-20 09:35:00,91.53,91.54,91.53,91.54,14780.0,78.8191,78.8277,78.8191,78.8277,14780.0
2019-03-20 09:40:00,91.54,91.54,91.53,91.54,2500.0,78.8277,78.8277,78.8191,78.8277,2500.0
2019-03-20 09:45:00,91.54,91.54,91.53,91.54,3105.0,78.8277,78.8277,78.8191,78.8277,3105.0
2019-03-20 09:50:00,91.54,91.54,91.54,91.54,2800.0,78.8277,78.8277,78.8277,78.8277,2800.0
2019-03-20 09:55:00,91.54,91.54,91.53,91.54,3100.0,78.8277,78.8277,78.8191,78.8277,3100.0
2019-03-20 10:00:00,91.54,91.54,91.53,91.54,4191.0,78.8277,78.8277,78.8191,78.8277,4191.0
2019-03-20 10:05:00,91.54,91.54,91.53,91.54,7813.0,78.8277,78.8277,78.8191,78.8277,7813.0
2019-03-20 10:10:00,91.54,91.54,91.53,91.54,4468.0,78.8277,78.8277,78.8191,78.8277,4468.0
2019-03-20 10:15:00,91.54,91.54,91.53,91.54,5059.0,78.8277,78.8277,78.8191,78.8277,5059.0
2019-03-20 10:20:00,91.54,91.54,91.53,91.54,3177.0,78.8277,78.8277,78.8191,78.8277,3177.0
2019-03-20 10:25:00,91.54,91.54,91.53,91.54,3921.0,78.8277,78.8277,78.8191,78.8277,3921.0
2019-03-20 10:30:00,91.54,91.54,91.53,91.54,6700.0,78.8277,78.8277,78.8191,78.8277,6700.0
2019-03-20 10:35:00,91.54,91.54,91.53,91.54,10171.0,78.8277,78.8277,78.8191,78.8277,10171.0
2019-03-20 10:40:00,91.54,91.54,91.53,91.54,3776.0,78.8277,78.8277,78.8191,78.8277,3776.0
2019-03-20 10:45:00,91.54,91.54,91.53,91.54,8729.0,78.8277,78.8277,78.8191,78.8277,8729.0
2019-03-20 10:50:00,91.54,91.54,91.53,91.54,13048.0,78.8277,78.8277,78.8191,78.8277,13048.0
2019-03-20 10:55:00,91.54,91.54,91.53,91.54,4245.0,78.8277,78.8277,78.8191,78.8277,4245.0
2019-03-20 11:00:00,91.54,91.54,91.53,91.54,2583.0,78.8277,78.8277,78.8191,78.8277,2583.0
2019-03-20 11:05:00,91.54,91.54,91.53,91.54,3319.0,78.8277,78.8277,78.8191,78.8277,3319.0
2019-03-20 11:10:00,91.54,91.54,91.53,91.54,5584.0,78.8277,78.8277,78.8191,78.8277,5584.0
2019-03-20 11:15:00,91.54,91.54,91.53,91.54,4477.0,78.8277,78.8277,78.8191,78.8277,4477.0
2019-03-20 11:20:00,91.54,91.54,91.53,91.54,6994.0,78.8277,78.8277,78.8191,78.8277,6994.0
2019-03-20 11:25:00,91.54,91.54,91.53,91.54,4182.0,78.8277,78.8277,78.8191,78.8277,4182.0
2019-03-20 11:30:00,91.54,91.54,91.53,91.54,3616.0,78.8277,78.8277,78.8191,78.8277,3616.0
2019-03-20 11:35:00,91.54,91.54,91.53,91.54,2841.0,78.8277,78.8277,78.8191,78.8277,2841.0
2019-03-20 11:40:00,91.54,91.54,91.53,91.54,2600.0,78.8277,78.8277,78.8191,78.8277,2600.0
2019-03-20 11:45:00,91.54,91.54,91.53,91.54,3066.0,78.8277,78.8277,78.8191,78.8277,3066.0
2019-03-20 11:50:00,91.54,91.54,91.53,91.54,3419.0,78.8277,78.8277,78.8191,78.8277,3419.0
2019-03-20 11:55:00,91.54,91.54,91.53,91.54,3858.0,78.8277,78.8277,78.8191,78.8277,3858.0
2019-03-20 12:00:00,91.54,91.54,91.53,91.54,4396.0,78.8277,78.8277,78.8191,78.8277,4396.0
2019-03-20 12:05:00,91.53,91.54,91.53,91.54,3428.0,78.8191,78.8277,78.8191,78.8277,3428.0
2019-03-20 12:10:00,91.54,91.54,91.53,91.54,2972.0,78.8277,78.8277,78.8191,78.8277,2972.0
2019-03-20 12:15:00,91.54,91.54,91.53,91.54,2750.0,78.8277,78.8277,78.8191,78.8277,2750.0
2019-03-20 12:20:00,91.54,91.54,91.53,91.54,2400.0,78.8277,78.8277,78.8191,78.8277,2400.0
2019-03-20 12:25:00,91.54,91.54,91.53,91.54,3862.0,78.8277,78.8277,78.8191,78.8277,3862.0
2019-03-20 12:30:00,91.54,91.54,91.53,91.54,4306.0,78.8277,78.8277,78.8191,78.8277,4306.0
2019-03-20 12:35:00,91.54,91.54,91.53,91.54,5753.0,78.8277,78.8277,78.8191,78.8277,5753.0
2019-03-20 12:40:00,91.54,91.54,91.53,91.54,4674.0,78.8277,78.8277,78.8191,78.8277,4674.0
2019-03-20 12:45:00,91.54,91.54,91.53,91.54,4047.0,78.8277,78.8277,78.8191,78.8277,4047.0
2019-03-20 12:50:00,91.54,91.54,91.53,91.53,4246.0,78.8277,78.8277,78.8191,78.8191,4246.0
2019-03-20 12:55:00,91.54,91.54,91.53,91.54,3120.0,78.8277,78.8277,78.8191,78.8277,3120.0
2019-03-20 13:00:00,91.54,91.54,91.53,91.54,4055.0,78.8277,78.8277,78.8191,78.8277,4055.0
2019-03-20 13:05:00,91.54,91.54,91.53,91.54,13870.0,78.8277,78.8277,78.8191,78.8277,13870.0
2019-03-20 13:10:00,91.54,91.54,91.53,91.54,6741.0,78.8277,78.8277,78.8191,78.8277,6741.0
2019-03-20 13:15:00,91.54,91.54,91.53,91.54,2200.0,78.8277,78.8277,78.8191,78.8277,2200.0
2019-03-20 13:20:00,91.54,91.54,91.53,91.54,5500.0,78.8277,78.8277,78.8191,78.8277,5500.0
2019-03-20 13:25:00,91.54,91.54,91.53,91.54,7579.0,78.8277,78.8277,78.8191,78.8277,7579.0
2019-03-20 13:30:00,91.54,91.54,91.53,91.54,6717.0,78.8277,78.8277,78.8191,78.8277,6717.0
2019-03-20 13:35:00,91.54,91.54,91.53,91.54,4876.0,78.8277,78.8277,78.8191,78.8277,4876.0
2019-03-20 13:40:00,91.54,91.54,91.53,91.54,7744.0,78.8277,78.8277,78.8191,78.8277,7744.0
2019-03-20 13:45:00,91.54,91.54,91.53,91.54,9652.0,78.8277,78.8277,78.8191,78.8277,9652.0
2019-03-20 13:50:00,91.54,91.54,91.53,91.54,4712.0,78.8277,78.8277,78.8191,78.8277,4712.0
2019-03-20 13:55:00,91.54,91.54,91.53,91.54,11974.0,78.8277,78.8277,78.8191,78.8277,11974.0
2019-03-20 14:00:00,91.54,91.54,91.53,91.54,17322.0,78.8277,78.8277,78.8191,78.8277,17322.0
2019-03-20 14:05:00,91.54,91.54,91.53,91.54,66660.0,78.8277,78.8277,78.8191,78.8277,66660.0
2019-03-20 14:10:00,91.54,91.54,91.53,91.53,13241.0,78.8277,78.8277,78.8191,78.8191,13241.0
2019-03-20 14:15:00,91.54,91.54,91.53,91.54,4973.0,78.8277,78.8277,78.8191,78.8277,4973.0
2019-03-20 14:20:00,91.54,91.54,91.53,91.53,20557.0,78.8277,78.8277,78.8191,78.8191,20557.0
2019-03-20 14:25:00,91.53,91.54,91.53,91.54,23512.0,78.8191,78.8277,78.8191,78.8277,23512.0
2019-03-20 14:30:00,91.54,91.54,91.53,91.54,67123.0,78.8277,78.8277,78.8191,78.8277,67123.0
2019-03-20 14:35:00,91.54,91.54,91.53,91.54,9156.0,78.8277,78.8277,78.8191,78.8277,9156.0
2019-03-20 14:40:00,91.54,91.54,91.53,91.54,1022573.0,78.8277,78.8277,78.8191,78.8277,1022573.0
2019-03-20 14:45:00,91.54,91.54,91.53,91.54,7824.0,78.8277,78.8277,78.8191,78.8277,7824.0
2019-03-20 14:50:00,91.54,91.54,91.53,91.54,4836.0,78.8277,78.8277,78.8191,78.8277,4836.0
2019-03-20 14:55:00,91.54,91.54,91.53,91.54,11149.0,78.8277,78.8277,78.8191,78.8277,11149.0
2019-03-20 15:00:00,91.54,91.54,91.53,91.54,77037.0,78.8277,78.8277,78.8191,78.8277,77037.0
2019-03-20 15:05:00,91.54,91.54,91.53,91.54,5731.0,78.8277,78.8277,78.8191,78.8277,5731.0
2019-03-20 15:10:00,91.54,91.54,91.53,91.54,5740.0,78.8277,78.8277,78.8191,78.8277,5740.0
2019-03-20 15:15:00,91.53,91.54,91.53,91.54,4416.0,78.8191,78.8277,78.8191,78.8277,4416.0
2019-03-20 15:20:00,91.54,91.54,91.53,91.54,8341.0,78.8277,78.8277,78.8191,78.8277,8341.0
2019-03-20 15:25:00,91.54,91.54,91.53,91.54,75076.0,78.8277,78.8277,78.8191,78.8277,75076.0
2019-03-20 15:30:00,91.54,91.54,91.53,91.54,80966.0,78.8277,78.8277,78.8191,78.8277,80966.0
2019-03-20 15:35:00,91.54,91.54,91.53,91.54,8793.0,78.8277,78.8277,78.8191,78.8277,8793.0
2019-03-20 15:40:00,91.54,91.54,91.53,91.54,4656.0,78.8277,78.8277,78.8191,78.8277,4656.0
2019-03-20 15:45:00,91.54,91.54,91.53,91.54,8873.0,78.8277,78.8277,78.8191,78.8277,8873.0
2019-03-20 15:50:00,91.54,91.54,91.53,91.54,77522.0,78.8277,78.8277,78.8191,78.8277,77522.0
2019-03-20 15:55:00,91.54,91.54,91.53,91.54,31637.0,78.8277,78.8277,78.8191,78.8277,31637.0
2019-03-21 09:30:00,91.55,91.56,91.55,91.55,82384.0,78.8363,78.8449,78.8363,78.8363,82384.0
2019-03-21 09:35:00,91.55,91.56,91.55,91.55,2500.0,78.8363,78.8449,78.8363,78.8363,2500.0
2019-03-21 09:40:00,91.55,91.56,91.55,91.55,21444.0,78.8363,78.8449,78.8363,78.8363,21444.0
2019-03-21 09:45:00,91.55,91.56,91.55,91.55,17234.0,78.8363,78.8449,78.8363,78.8363,17234.0
2019-03-21 09:50:00,91.56,91.56,91.55,91.55,7416.0,78.8449,78.8449,78.8363,78.8363,7416.0
2019-03-21 09:55:00,91.55,91.56,91.55,91.55,4715.0,78.8363,78.8449,78.8363,78.8363,4715.0
2019-03-21 10:00:00,91.55,91.56,91.55,91.56,32426.0,78.8363,78.8449,78.8363,78.8449,32426.0
2019-03-21 10:05:00,91.56,91.56,91.55,91.56,11178.0,78.8449,78.8449,78.8363,78.8449,11178.0
2019-03-21 10:10:00,91.56,91.56,91.55,91.56,29177.0,78.8449,78.8449,78.8363,78.8449,29177.0
2019-03-21 10:15:00,91.56,91.56,91.55,91.56,15441.0,78.8449,78.8449,78.8363,78.8449,15441.0
2019-03-21 10:20:00,91.55,91.56,91.55,91.55,16241.0,78.8363,78.8449,78.8363,78.8363,16241.0
2019-03-21 10:25:00,91.55,91.56,91.55,91.56,64830.0,78.8363,78.8449,78.8363,78.8449,64830.0
2019-03-21 10:30:00,91.56,91.56,91.55,91.56,2198.0,78.8449,78.8449,78.8363,78.8449,2198.0
2019-03-21 10:35:00,91.56,91.56,91.55,91.55,16073.0,78.8449,78.8449,78.8363,78.8363,16073.0
2019-03-21 10:40:00,91.56,91.56,91.55,91.55,14675.0,78.8449,78.8449,78.8363,78.8363,14675.0
2019-03-21 10:45:00,91.55,91.56,91.55,91.55,11681.0,78.8363,78.8449,78.8363,78.8363,11681.0
2019-03-21 10:50:00,91.56,91.56,91.55,91.56,26944.0,78.8449,78.8449,78.8363,78.8449,26944.0
2019-03-21 10:55:00,91.55,91.56,91.55,91.56,26513.0,78.8363,78.8449,78.8363,78.8449,26513.0
2019-03-21 11:00:00,91.55,91.56,91.55,91.55,41975.0,78.8363,78.8449,78.8363,78.8363,41975.0
2019-03-21 11:05:00,91.56,91.56,91.55,91.55,32774.0,78.8449,78.8449,78.8363,78.8363,32774.0
2019-03-21 11:10:00,91.56,91.56,91.55,91.56,5640.0,78.8449,78.8449,78.8363,78.8449,5640.0
2019-03-21 11:15:00,91.56,91.56,91.55,91.56,3475.0,78.8449,78.8449,78.8363,78.8449,3475.0
2019-03-21 11:20:00,91.56,91.56,91.55,91.56,13071.0,78.8449,78.8449,78.8363,78.8449,13071.0
2019-03-21 11:25:00,91.56,91.56,91.55,91.56,11879.0,78.8449,78.8449,78.8363,78.8449,11879.0
2019-03-21 11:30:00,91.56,91.56,91.55,91.56,17349.0,78.8449,78.8449,78.8363,78.8449,17349.0
2019-03-21 11:35:00,91.56,91.56,91.55,91.55,5302.0,78.8449,78.8449,78.8363,78.8363,5302.0
2019-03-21 11:40:00,91.56,91.56,91.55,91.56,4073.0,78.8449,78.8449,78.8363,78.8449,4073.0
2019-03-21 11:45:00,91.56,91.56,91.55,91.56,17897.0,78.8449,78.8449,78.8363,78.8449,17897.0
2019-03-21 11:50:00,91.56,91.56,91.55,91.56,12844.0,78.8449,78.8449,78.8363,78.8449,12844.0
2019-03-21 11:55:00,91.56,91.56,91.55,91.56,11460.0,78.8449,78.8449,78.8363,78.8449,11460.0
2019-03-21 12:00:00,91.56,91.56,91.55,91.55,2794.0,78.8449,78.8449,78.8363,78.8363,2794.0
2019-03-21 12:05:00,91.55,91.56,91.55,91.56,22048.0,78.8363,78.8449,78.8363,78.8449,22048.0
2019-03-21 12:10:00,91.55,91.56,91.55,91.56,19799.0,78.8363,78.8449,78.8363,78.8449,19799.0
2019-03-21 12:15:00,91.56,91.56,91.55,91.56,48100.0,78.8449,78.8449,78.8363,78.8449,48100.0
2019-03-21 12:20:00,91.56,91.56,91.55,91.56,18050.0,78.8449,78.8449,78.8363,78.8449,18050.0
2019-03-21 12:25:00,91.56,91.56,91.55,91.56,51444.0,78.8449,78.8449,78.8363,78.8449,51444.0
2019-03-21 12:30:00,91.56,91.56,91.55,91.56,36998.0,78.8449,78.8449,78.8363,78.8449,36998.0
2019-03-21 12:35:00,91.56,91.56,91.55,91.56,11727.0,78.8449,78.8449,78.8363,78.8449,11727.0
2019-03-21 12:40:00,91.56,91.56,91.55,91.56,4074.0,78.8449,78.8449,78.8363,78.8449,4074.0
2019-03-21 12:45:00,91.56,91.56,91.55,91.56,13618.0,78.8449,78.8449,78.8363,78.8449,13618.0
2019-03-21 12:50:00,91.56,91.56,91.55,91.56,3039.0,78.8449,78.8449,78.8363,78.8449,3039.0
2019-03-21 12:55:00,91.56,91.56,91.55,91.56,99467.0,78.8449,78.8449,78.8363,78.8449,99467.0
2019-03-21 13:00:00,91.56,91.56,91.55,91.55,4334.0,78.8449,78.8449,78.8363,78.8363,4334.0
2019-03-21 13:05:00,91.56,91.56,91.55,91.55,5634.0,78.8449,78.8449,78.8363,78.8363,5634.0
2019-03-21 13:10:00,91.56,91.56,91.55,91.56,3217.0,78.8449,78.8449,78.8363,78.8449,3217.0
2019-03-21 13:15:00,91.56,91.56,91.55,91.56,12670.0,78.8449,78.8449,78.8363,78.8449,12670.0
2019-03-21 13:20:00,91.56,91.56,91.55,91.56,49139.0,78.8449,78.8449,78.8363,78.8449,49139.0
2019-03-21 13:25:00,91.56,91.56,91.55,91.55,4190.0,78.8449,78.8449,78.8363,78.8363,4190.0
2019-03-21 13:30:00,91.56,91.56,91.55,91.55,4319.0,78.8449,78.8449,78.8363,78.8363,4319.0
2019-03-21 13:35:00,91.56,91.56,91.55,91.56,18194.0,78.8449,78.8449,78.8363,78.8449,18194.0
2019-03-21 13:40:00,91.55,91.56,91.55,91.56,6102.0,78.8363,78.8449,78.8363,78.8449,6102.0
2019-03-21 13:45:00,91.55,91.56,91.55,91.56,17645.0,78.8363,78.8449,78.8363,78.8449,17645.0
2019-03-21 13:50:00,91.56,91.56,91.55,91.56,5428.0,78.8449,78.8449,78.8363,78.8449,5428.0
2019-03-21 13:55:00,91.56,91.56,91.55,91.56,3600.0,78.8449,78.8449,78.8363,78.8449,3600.0
2019-03-21 14:00:00,91.56,91.56,91.55,91.56,5750.0,78.8449,78.8449,78.8363,78.8449,5750.0
2019-03-21 14:05:00,91.56,91.56,91.55,91.55,89172.0,78.8449,78.8449,78.8363,78.8363,89172.0
2019-03-21 14:10:00,91.56,91.56,91.55,91.55,11395.0,78.8449,78.8449,78.8363,78.8363,11395.0
2019-03-21 14:15:00,91.56,91.56,91.55,91.56,12746.0,78.8449,78.8449,78.8363,78.8449,12746.0
2019-03-21 14:20:00,91.56,91.56,91.55,91.55,4362.0,78.8449,78.8449,78.8363,78.8363,4362.0
2019-03-21 14:25:00,91.56,91.56,91.55,91.55,17270.0,78.8449,78.8449,78.8363,78.8363,17270.0
2019-03-21 14:30:00,91.56,91.56,91.55,91.55,6490.0,78.8449,78.8449,78.8363,78.8363,6490.0
2019-03-21 14:35:00,91.56,91.56,91.55,91.56,4482.0,78.8449,78.8449,78.8363,78.8449,4482.0
2019-03-21 14:40:00,91.56,91.56,91.55,91.55,14417.0,78.8449,78.8449,78.8363,78.8363,14417.0
2019-03-21 14:45:00,91.56,91.56,91.55,91.56,14926.0,78.8449,78.8449,78.8363,78.8449,14926.0
2019-03-21 14:50:00,91.56,91.56,91.55,91.56,39184.0,78.8449,78.8449,78.8363,78.8449,39184.0
2019-03-21 14:55:00,91.56,91.56,91.55,91.56,119614.0,78.8449,78.8449,78.8363,78.8449,119614.0
2019-03-21 15:00:00,91.55,91.56,91.55,91.55,4722.0,78.8363,78.8449,78.8363,78.8363,4722.0
2019-03-21 15:05:00,91.56,91.56,91.55,91.56,98865.0,78.8449,78.8449,78.8363,78.8449,98865.0
2019-03-21 15:10:00,91.56,91.56,91.55,91.56,75802.0,78.8449,78.8449,78.8363,78.8449,75802.0
2019-03-21 15:15:00,91.56,91.56,91.55,91.56,13486.0,78.8449,78.8449,78.8363,78.8449,13486.0
2019-03-21 15:20:00,91.56,91.56,91.55,91.56,3775.0,78.8449,78.8449,78.8363,78.8449,3775.0
2019-03-21 15:25:00,91.56,91.56,91.55,91.56,13770.0,78.8449,78.8449,78.8363,78.8449,13770.0
2019-03-21 15:30:00,91.55,91.56,91.55,91.56,8480.0,78.8363,78.8449,78.8363,78.8449,8480.0
2019-03-21 15:35:00,91.56,91.56,91.55,91.55,12319.0,78.8449,78.8449,78.8363,78.8363,12319.0
2019-03-21 15:40:00,91.56,91.56,91.55,91.55,28528.0,78.8449,78.8449,78.8363,78.8363,28528.0
2019-03-21 15:45:00,91.55,91.56,91.55,91.55,18830.0,78.8363,78.8449,78.8363,78.8363,18830.0
2019-03-21 15:50:00,91.56,91.56,91.55,91.55,154747.0,78.8449,78.8449,78.8363,78.8363,154747.0
2019-03-21 15:55:00,91.55,91.56,91.55,91.56,20165.0,78.8363,78.8449,78.8363,78.8449,20165.0
2019-03-22 09:30:00,91.56,91.56,91.55,91.56,10067.0,78.8449,78.8449,78.8363,78.8449,10067.0
2019-03-22 09:35:00,91.55,91.56,91.55,91.56,1448.0,78.8363,78.8449,78.8363,78.8449,1448.0
2019-03-22 09:40:00,91.55,91.56,91.55,91.56,500.0,78.8363,78.8449,78.8363,78.8449,500.0
2019-03-22 09:45:00,91.56,91.56,91.55,91.56,6796.0,78.8449,78.8449,78.8363,78.8449,6796.0
2019-03-22 09:50:00,91.56,91.56,91.55,91.55,3034.0,78.8449,78.8449,78.8363,78.8363,3034.0
2019-03-22 09:55:00,91.56,91.56,91.55,91.56,5636.0,78.8449,78.8449,78.8363,78.8449,5636.0
2019-03-22 10:00:00,91.55,91.56,91.55,91.56,57217.0,78.8363,78.8449,78.8363,78.8449,57217.0
2019-03-22 10:05:00,91.56,91.56,91.55,91.55,1254.0,78.8449,78.8449,78.8363,78.8363,1254.0
2019-03-22 10:10:00,91.56,91.56,91.55,91.56,473.0,78.8449,78.8449,78.8363,78.8449,473.0
2019-03-22 10:15:00,91.55,91.56,91.55,91.56,716.0,78.8363,78.8449,78.8363,78.8449,716.0
2019-03-22 10:20:00,91.55,91.56,91.55,91.56,3022.0,78.8363,78.8449,78.8363,78.8449,3022.0
2019-03-22 10:25:00,91.56,91.56,91.55,91.56,5069.0,78.8449,78.8449,78.8363,78.8449,5069.0
2019-03-22 10:30:00,91.55,91.56,91.55,91.56,2329.0,78.8363,78.8449,78.8363,78.8449,2329.0
2019-03-22 10:35:00,91.55,91.56,91.55,91.55,112915.0,78.8363,78.8449,78.8363,78.8363,112915.0
2019-03-22 10:40:00,91.56,91.56,91.55,91.56,2120.0,78.8449,78.8449,78.8363,78.8449,2120.0
2019-03-22 10:45:00,91.56,91.56,91.55,91.56,111919.0,78.8449,78.8449,78.8363,78.8449,111919.0
2019-03-22 10:50:00,91.56,91.56,91.55,91.56,2199.0,78.8449,78.8449,78.8363,78.8449,2199.0
2019-03-22 10:55:00,91.56,91.56,91.55,91.56,14700.0,78.8449,78.8449,78.8363,78.8449,14700.0
2019-03-22 11:00:00,91.56,91.56,91.55,91.56,300.0,78.8449,78.8449,78.8363,78.8449,300.0
2019-03-22 11:05:00,91.56,91.56,91.55,91.56,2874.0,78.8449,78.8449,78.8363,78.8449,2874.0
2019-03-22 11:10:00,91.55,91.56,91.55,91.56,1632.0,78.8363,78.8449,78.8363,78.8449,1632.0
2019-03-22 11:15:00,91.55,91.56,91.55,91.56,61079.0,78.8363,78.8449,78.8363,78.8449,61079.0
2019-03-22 11:20:00,91.56,91.56,91.55,91.56,21669.0,78.8449,78.8449,78.8363,78.8449,21669.0
2019-03-22 11:25:00,91.56,91.56,91.55,91.56,2211.0,78.8449,78.8449,78.8363,78.8449,2211.0
2019-03-22 11:30:00,91.56,91.56,91.55,91.56,8460.0,78.8449,78.8449,78.8363,78.8449,8460.0
2019-03-22 11:35:00,91.56,91.56,91.55,91.56,73732.0,78.8449,78.8449,78.8363,78.8449,73732.0
2019-03-22 11:40:00,91.56,91.56,91.55,91.56,3229.0,78.8449,78.8449,78.8363,78.8449,3229.0
2019-03-22 11:45:00,91.56,91.56,91.55,91.56,14784.0,78.8449,78.8449,78.8363,78.8449,14784.0
2019-03-22 11:50:00,91.56,91.56,91.55,91.56,10729.0,78.8449,78.8449,78.8363,78.8449,10729.0
2019-03-22 11:55:00,91.56,91.56,91.55,91.56,10807.0,78.8449,78.8449,78.8363,78.8449,10807.0
2019-03-22 12:00:00,91.56,91.56,91.55,91.56,2095.0,78.8449,78.8449,78.8363,78.8449,2095.0
2019-03-22 12:05:00,91.56,91.56,91.55,91.55,122778.0,78.8449,78.8449,78.8363,78.8363,122778.0
2019-03-22 12:10:00,91.56,91.56,91.55,91.56,28494.0,78.8449,78.8449,78.8363,78.8449,28494.0
2019-03-22 12:15:00,91.55,91.56,91.55,91.56,2736.0,78.8363,78.8449,78.8363,78.8449,2736.0
2019-03-22 12:20:00,91.56,91.56,91.55,91.56,4215.0,78.8449,78.8449,78.8363,78.8449,4215.0
2019-03-22 12:25:00,91.56,91.56,91.55,91.56,1176.0,78.8449,78.8449,78.8363,78.8449,1176.0
2019-03-22 12:30:00,91.56,91.56,91.55,91.56,89751.0,78.8449,78.8449,78.8363,78.8449,89751.0
2019-03-22 12:35:00,91.56,91.56,91.55,91.56,255600.0,78.8449,78.8449,78.8363,78.8449,255600.0
2019-03-22 12:40:00,91.55,91.56,91.55,91.55,18820.0,78.8363,78.8449,78.8363,78.8363,18820.0
2019-03-22 12:45:00,91.56,91.56,91.55,91.56,115336.0,78.8449,78.8449,78.8363,78.8449,115336.0
2019-03-22 12:50:00,91.56,91.56,91.55,91.56,19469.0,78.8449,78.8449,78.8363,78.8449,19469.0
2019-03-22 12:55:00,91.56,91.56,91.55,91.56,10975.0,78.8449,78.8449,78.8363,78.8449,10975.0
2019-03-22 13:00:00,91.56,91.56,91.55,91.56,23350.0,78.8449,78.8449,78.8363,78.8449,23350.0
2019-03-22 13:05:00,91.56,91.56,91.55,91.56,13899.0,78.8449,78.8449,78.8363,78.8449,13899.0
2019-03-22 13:10:00,91.56,91.56,91.55,91.56,13602.0,78.8449,78.8449,78.8363,78.8449,13602.0
2019-03-22 13:15:00,91.56,91.56,91.55,91.56,73046.0,78.8449,78.8449,78.8363,78.8449,73046.0
2019-03-22 13:20:00,91.56,91.56,91.55,91.56,12359.0,78.8449,78.8449,78.8363,78.8449,12359.0
2019-03-22 13:25:00,91.56,91.56,91.55,91.56,10625.0,78.8449,78.8449,78.8363,78.8449,10625.0
2019-03-22 13:30:00,91.56,91.56,91.55,91.56,5509.0,78.8449,78.8449,78.8363,78.8449,5509.0
2019-03-22 13:35:00,91.56,91.56,91.55,91.56,4175.0,78.8449,78.8449,78.8363,78.8449,4175.0
2019-03-22 13:40:00,91.56,91.56,91.55,91.56,2939.0,78.8449,78.8449,78.8363,78.8449,2939.0
2019-03-22 13:45:00,91.56,91.56,91.55,91.56,1377.0,78.8449,78.8449,78.8363,78.8449,1377.0
2019-03-22 13:50:00,91.55,91.56,91.55,91.56,11906.0,78.8363,78.8449,78.8363,78.8449,11906.0
2019-03-22 13:55:00,91.56,91.56,91.55,91.56,4210.0,78.8449,78.8449,78.8363,78.8449,4210.0
2019-03-22 14:00:00,91.56,91.56,91.55,91.55,14652.0,78.8449,78.8449,78.8363,78.8363,14652.0
2019-03-22 14:05:00,91.56,91.56,91.55,91.56,3810.0,78.8449,78.8449,78.8363,78.8449,3810.0
2019-03-22 14:10:00,91.56,91.56,91.55,91.56,4603.0,78.8449,78.8449,78.8363,78.8449,4603.0
2019-03-22 14:15:00,91.56,91.56,91.55,91.56,2869.0,78.8449,78.8449,78.8363,78.8449,2869.0
2019-03-22 14:20:00,91.56,91.56,91.55,91.56,44276.0,78.8449,78.8449,78.8363,78.8449,44276.0
2019-03-22 14:25:00,91.56,91.56,91.55,91.56,10307.0,78.8449,78.8449,78.8363,78.8449,10307.0
2019-03-22 14:30:00,91.56,91.56,91.55,91.56,21078.0,78.8449,78.8449,78.8363,78.8449,21078.0
2019-03-22 14:35:00,91.56,91.56,91.55,91.56,52358.0,78.8449,78.8449,78.8363,78.8449,52358.0
2019-03-22 14:40:00,91.56,91.56,91.55,91.56,10487.0,78.8449,78.8449,78.8363,78.8449,10487.0
2019-03-22 14:45:00,91.56,91.56,91.55,91.56,8604.0,78.8449,78.8449,78.8363,78.8449,8604.0
2019-03-22 14:50:00,91.56,91.56,91.55,91.56,1685.0,78.8449,78.8449,78.8363,78.8449,1685.0
2019-03-22 14:55:00,91.56,91.56,91.55,91.56,15308.0,78.8449,78.8449,78.8363,78.8449,15308.0
2019-03-22 15:00:00,91.56,91.56,91.55,91.56,6701.0,78.8449,78.8449,78.8363,78.8449,6701.0
2019-03-22 15:05:00,91.56,91.56,91.55,91.56,2782.0,78.8449,78.8449,78.8363,78.8449,2782.0
2019-03-22 15:10:00,91.56,91.56,91.55,91.55,13147.0,78.8449,78.8449,78.8363,78.8363,13147.0
2019-03-22 15:15:00,91.56,91.56,91.55,91.56,229066.0,78.8449,78.8449,78.8363,78.8449,229066.0
2019-03-22 15:20:00,91.56,91.56,91.55,91.56,21450.0,78.8449,78.8449,78.8363,78.8449,21450.0
2019-03-22 15:25:00,91.56,91.56,91.55,91.56,20179.0,78.8449,78.8449,78.8363,78.8449,20179.0
2019-03-22 15:30:00,91.56,91.56,91.55,91.56,23854.0,78.8449,78.8449,78.8363,78.8449,23854.0
2019-03-22 15:35:00,91.56,91.56,91.55,91.56,19939.0,78.8449,78.8449,78.8363,78.8449,19939.0
2019-03-22 15:40:00,91.56,91.56,91.55,91.56,7288.0,78.8449,78.8449,78.8363,78.8449,7288.0
2019-03-22 15:45:00,91.56,91.56,91.55,91.56,8443.0,78.8449,78.8449,78.8363,78.8449,8443.0
2019-03-22 15:50:00,91.56,91.56,91.55,91.56,30845.0,78.8449,78.8449,78.8363,78.8449,30845.0
2019-03-22 15:55:00,91.56,91.56,91.55,91.56,37875.0,78.8449,78.8449,78.8363,78.8449,37875.0
2019-03-25 09:30:00,91.57,91.57,91.56,91.56,48946.0,78.8535,78.8535,78.8449,78.8449,48946.0
2019-03-25 09:35:00,91.57,91.57,91.56,91.57,7740.0,78.8535,78.8535,78.8449,78.8535,7740.0
2019-03-25 09:40:00,91.57,91.57,91.56,91.56,6353.0,78.8535,78.8535,78.8449,78.8449,6353.0
2019-03-25 09:45:00,91.57,91.57,91.57,91.57,394.0,78.8535,78.8535,78.8535,78.8535,394.0
2019-03-25 09:50:00,91.57,91.57,91.56,91.57,1620.0,78.8535,78.8535,78.8449,78.8535,1620.0
2019-03-25 09:55:00,91.57,91.57,91.56,91.56,2639.0,78.8535,78.8535,78.8449,78.8449,2639.0
2019-03-25 10:00:00,91.56,91.57,91.56,91.57,2242.0,78.8449,78.8535,78.8449,78.8535,2242.0
2019-03-25 10:05:00,91.57,91.57,91.56,91.57,510.0,78.8535,78.8535,78.8449,78.8535,510.0
2019-03-25 10:10:00,91.57,91.57,91.57,91.57,0.0,78.8535,78.8535,78.8535,78.8535,0.0
2019-03-25 10:15:00,91.56,91.57,91.56,91.57,4234.0,78.8449,78.8535,78.8449,78.8535,4234.0
2019-03-25 10:20:00,91.56,91.57,91.56,91.56,1384.0,78.8449,78.8535,78.8449,78.8449,1384.0
2019-03-25 10:25:00,91.57,91.57,91.56,91.57,1361.0,78.8535,78.8535,78.8449,78.8535,1361.0
2019-03-25 10:30:00,91.56,91.57,91.56,91.57,16138.0,78.8449,78.8535,78.8449,78.8535,16138.0
2019-03-25 10:35:00,91.57,91.57,91.56,91.56,2476.0,78.8535,78.8535,78.8449,78.8449,2476.0
2019-03-25 10:40:00,91.56,91.57,91.56,91.56,527.0,78.8449,78.8535,78.8449,78.8449,527.0
2019-03-25 10:45:00,91.57,91.57,91.56,91.56,11888.0,78.8535,78.8535,78.8449,78.8449,11888.0
2019-03-25 10:50:00,91.56,91.57,91.56,91.57,1612.0,78.8449,78.8535,78.8449,78.8535,1612.0
2019-03-25 10:55:00,91.57,91.57,91.56,91.56,2456.0,78.8535,78.8535,78.8449,78.8449,2456.0
2019-03-25 11:00:00,91.57,91.57,91.56,91.56,920.0,78.8535,78.8535,78.8449,78.8449,920.0
2019-03-25 11:05:00,91.56,91.57,91.56,91.57,1117.0,78.8449,78.8535,78.8449,78.8535,1117.0
2019-03-25 11:10:00,91.56,91.57,91.56,91.57,57305.0,78.8449,78.8535,78.8449,78.8535,57305.0
2019-03-25 11:15:00,91.56,91.57,91.56,91.56,4677.0,78.8449,78.8535,78.8449,78.8449,4677.0
2019-03-25 11:20:00,91.57,91.57,91.56,91.56,11643.0,78.8535,78.8535,78.8449,78.8449,11643.0
2019-03-25 11:25:00,91.56,91.57,91.56,91.57,37863.0,78.8449,78.8535,78.8449,78.8535,37863.0
2019-03-25 11:30:00,91.57,91.57,91.56,91.57,10055.0,78.8535,78.8535,78.8449,78.8535,10055.0
2019-03-25 11:35:00,91.56,91.57,91.56,91.57,13881.0,78.8449,78.8535,78.8449,78.8535,13881.0
2019-03-25 11:40:00,91.56,91.57,91.56,91.56,914.0,78.8449,78.8535,78.8449,78.8449,914.0
2019-03-25 11:45:00,91.57,91.57,91.56,91.57,15867.0,78.8535,78.8535,78.8449,78.8535,15867.0
2019-03-25 11:50:00,91.57,91.57,91.56,91.57,1100.0,78.8535,78.8535,78.8449,78.8535,1100.0
2019-03-25 11:55:00,91.57,91.57,91.56,91.56,18663.0,78.8535,78.8535,78.8449,78.8449,18663.0
2019-03-25 12:00:00,91.56,91.57,91.56,91.57,300.0,78.8449,78.8535,78.8449,78.8535,300.0
2019-03-25 12:05:00,91.56,91.57,91.56,91.56,17935.0,78.8449,78.8535,78.8449,78.8449,17935.0
2019-03-25 12:10:00,91.57,91.57,91.57,91.57,100.0,78.8535,78.8535,78.8535,78.8535,100.0
2019-03-25 12:15:00,91.56,91.57,91.56,91.57,1102.0,78.8449,78.8535,78.8449,78.8535,1102.0
2019-03-25 12:20:00,91.56,91.57,91.56,91.56,748.0,78.8449,78.8535,78.8449,78.8449,748.0
2019-03-25 12:25:00,91.56,91.57,91.56,91.57,29941.0,78.8449,78.8535,78.8449,78.8535,29941.0
2019-03-25 12:30:00,91.57,91.57,91.56,91.57,344.0,78.8535,78.8535,78.8449,78.8535,344.0
2019-03-25 12:35:00,91.56,91.57,91.56,91.57,5661.0,78.8449,78.8535,78.8449,78.8535,5661.0
2019-03-25 12:40:00,91.56,91.57,91.56,91.56,543.0,78.8449,78.8535,78.8449,78.8449,543.0
2019-03-25 12:45:00,91.56,91.57,91.56,91.56,2354.0,78.8449,78.8535,78.8449,78.8449,2354.0
2019-03-25 12:50:00,91.57,91.57,91.56,91.57,6200.0,78.8535,78.8535,78.8449,78.8535,6200.0
2019-03-25 12:55:00,91.57,91.57,91.56,91.56,35798.0,78.8535,78.8535,78.8449,78.8449,35798.0
2019-03-25 13:00:00,91.56,91.57,91.56,91.57,1070.0,78.8449,78.8535,78.8449,78.8535,1070.0
2019-03-25 13:05:00,91.57,91.57,91.56,91.56,1665.0,78.8535,78.8535,78.8449,78.8449,1665.0
2019-03-25 13:10:00,91.56,91.56,91.56,91.56,0.0,78.8449,78.8449,78.8449,78.8449,0.0
2019-03-25 13:15:00,91.56,91.57,91.56,91.57,9854.0,78.8449,78.8535,78.8449,78.8535,9854.0
2019-03-25 13:20:00,91.57,91.57,91.56,91.56,5068.0,78.8535,78.8535,78.8449,78.8449,5068.0
2019-03-25 13:25:00,91.56,91.57,91.56,91.56,32712.0,78.8449,78.8535,78.8449,78.8449,32712.0
2019-03-25 13:30:00,91.57,91.57,91.56,91.57,4372.0,78.8535,78.8535,78.8449,78.8535,4372.0
2019-03-25 13:35:00,91.56,91.57,91.56,91.57,1624.0,78.8449,78.8535,78.8449,78.8535,1624.0
2019-03-25 13:40:00,91.57,91.57,91.56,91.56,3344.0,78.8535,78.8535,78.8449,78.8449,3344.0
2019-03-25 13:45:00,91.57,91.57,91.56,91.56,1979.0,78.8535,78.8535,78.8449,78.8449,1979.0
2019-03-25 13:50:00,91.56,91.57,91.56,91.56,482.0,78.8449,78.8535,78.8449,78.8449,482.0
2019-03-25 13:55:00,91.56,91.57,91.56,91.57,1307.0,78.8449,78.8535,78.8449,78.8535,1307.0
2019-03-25 14:00:00,91.57,91.57,91.56,91.56,3371.0,78.8535,78.8535,78.8449,78.8449,3371.0
2019-03-25 14:05:00,91.56,91.57,91.56,91.57,5327.0,78.8449,78.8535,78.8449,78.8535,5327.0
2019-03-25 14:10:00,91.57,91.57,91.56,91.56,9612.0,78.8535,78.8535,78.8449,78.8449,9612.0
2019-03-25 14:15:00,91.56,91.57,91.56,91.57,2760.0,78.8449,78.8535,78.8449,78.8535,2760.0
2019-03-25 14:20:00,91.56,91.57,91.56,91.57,9955.0,78.8449,78.8535,78.8449,78.8535,9955.0
2019-03-25 14:25:00,91.56,91.57,91.56,91.56,2435.0,78.8449,78.8535,78.8449,78.8449,2435.0
2019-03-25 14:30:00,91.57,91.57,91.56,91.57,2728.0,78.8535,78.8535,78.8449,78.8535,2728.0
2019-03-25 14:35:00,91.56,91.57,91.56,91.57,4771.0,78.8449,78.8535,78.8449,78.8535,4771.0
2019-03-25 14:40:00,91.57,91.57,91.56,91.57,4897.0,78.8535,78.8535,78.8449,78.8535,4897.0
2019-03-25 14:45:00,91.57,91.57,91.56,91.57,2359.0,78.8535,78.8535,78.8449,78.8535,2359.0
2019-03-25 14:50:00,91.57,91.57,91.56,91.57,5157.0,78.8535,78.8535,78.8449,78.8535,5157.0
2019-03-25 14:55:00,91.56,91.57,91.56,91.56,12661.0,78.8449,78.8535,78.8449,78.8449,12661.0
2019-03-25 15:00:00,91.56,91.57,91.56,91.56,4513.0,78.8449,78.8535,78.8449,78.8449,4513.0
2019-03-25 15:05:00,91.56,91.57,91.56,91.57,237335.0,78.8449,78.8535,78.8449,78.8535,237335.0
2019-03-25 15:10:00,91.57,91.57,91.56,91.57,16916.0,78.8535,78.8535,78.8449,78.8535,16916.0
2019-03-25 15:15:00,91.56,91.57,91.56,91.57,3579.0,78.8449,78.8535,78.8449,78.8535,3579.0
2019-03-25 15:20:00,91.56,91.57,91.56,91.57,179937.0,78.8449,78.8535,78.8449,78.8535,179937.0
2019-03-25 15:25:00,91.57,91.57,91.56,91.56,3305.0,78.8535,78.8535,78.8449,78.8449,3305.0
2019-03-25 15:30:00,91.57,91.57,91.56,91.57,12358.0,78.8535,78.8535,78.8449,78.8535,12358.0
2019-03-25 15:35:00,91.57,91.57,91.56,91.56,7205.0,78.8535,78.8535,78.8449,78.8449,7205.0
2019-03-25 15:40:00,91.57,91.57,91.56,91.57,85390.0,78.8535,78.8535,78.8449,78.8535,85390.0
2019-03-25 15:45:00,91.57,91.57,91.56,91.57,4836.0,78.8535,78.8535,78.8449,78.8535,4836.0
2019-03-25 15:50:00,91.57,91.57,91.56,91.57,112550.0,78.8535,78.8535,78.8449,78.8535,112550.0
2019-03-25 15:55:00,91.56,91.57,91.56,91.57,12480.0,78.8449,78.8535,78.8449,78.8535,12480.0
2019-03-26 09:30:00,91.57,91.58,91.57,91.57,16054.0,78.8535,78.8621,78.8535,78.8535,16054.0
2019-03-26 09:35:00,91.57,91.58,91.57,91.58,1486.0,78.8535,78.8621,78.8535,78.8621,1486.0
2019-03-26 09:40:00,91.58,91.58,91.57,91.57,1405.0,78.8621,78.8621,78.8535,78.8535,1405.0
2019-03-26 09:45:00,91.57,91.58,91.57,91.58,20743.0,78.8535,78.8621,78.8535,78.8621,20743.0
2019-03-26 09:50:00,91.57,91.58,91.57,91.57,1454.0,78.8535,78.8621,78.8535,78.8535,1454.0
2019-03-26 09:55:00,91.57,91.58,91.57,91.58,11413.0,78.8535,78.8621,78.8535,78.8621,11413.0
2019-03-26 10:00:00,91.57,91.58,91.57,91.58,811.0,78.8535,78.8621,78.8535,78.8621,811.0
2019-03-26 10:05:00,91.57,91.58,91.57,91.58,11778.0,78.8535,78.8621,78.8535,78.8621,11778.0
2019-03-26 10:10:00,91.57,91.58,91.57,91.58,2484.0,78.8535,78.8621,78.8535,78.8621,2484.0
2019-03-26 10:15:00,91.57,91.58,91.57,91.58,600.0,78.8535,78.8621,78.8535,78.8621,600.0
2019-03-26 10:20:00,91.58,91.58,91.57,91.58,1100.0,78.8621,78.8621,78.8535,78.8621,1100.0
2019-03-26 10:25:00,91.57,91.58,91.57,91.57,6060.0,78.8535,78.8621,78.8535,78.8535,6060.0
2019-03-26 10:30:00,91.58,91.58,91.57,91.57,4264.0,78.8621,78.8621,78.8535,78.8535,4264.0
2019-03-26 10:35:00,91.57,91.58,91.57,91.57,1029.0,78.8535,78.8621,78.8535,78.8535,1029.0
2019-03-26 10:40:00,91.57,91.58,91.57,91.58,2520.0,78.8535,78.8621,78.8535,78.8621,2520.0
2019-03-26 10:45:00,91.57,91.58,91.57,91.58,3519.0,78.8535,78.8621,78.8535,78.8621,3519.0
2019-03-26 10:50:00,91.58,91.58,91.57,91.58,430.0,78.8621,78.8621,78.8535,78.8621,430.0
2019-03-26 10:55:00,91.57,91.58,91.57,91.58,11608.0,78.8535,78.8621,78.8535,78.8621,11608.0
2019-03-26 11:00:00,91.57,91.58,91.57,91.58,1816.0,78.8535,78.8621,78.8535,78.8621,1816.0
2019-03-26 11:05:00,91.58,91.58,91.57,91.58,5976.0,78.8621,78.8621,78.8535,78.8621,5976.0
2019-03-26 11:10:00,91.58,91.58,91.57,91.57,2570.0,78.8621,78.8621,78.8535,78.8535,2570.0
2019-03-26 11:15:00,91.58,91.58,91.57,91.58,902.0,78.8621,78.8621,78.8535,78.8621,902.0
2019-03-26 11:20:00,91.58,91.58,91.57,91.57,40930.0,78.8621,78.8621,78.8535,78.8535,40930.0
2019-03-26 11:25:00,91.57,91.58,91.57,91.58,10074.0,78.8535,78.8621,78.8535,78.8621,10074.0
2019-03-26 11:30:00,91.58,91.58,91.57,91.58,2645.0,78.8621,78.8621,78.8535,78.8621,2645.0
2019-03-26 11:35:00,91.57,91.58,91.57,91.57,2480.0,78.8535,78.8621,78.8535,78.8535,2480.0
2019-03-26 11:40:00,91.58,91.58,91.57,91.58,6121.0,78.8621,78.8621,78.8535,78.8621,6121.0
2019-03-26 11:45:00,91.58,91.58,91.57,91.58,40808.0,78.8621,78.8621,78.8535,78.8621,40808.0
2019-03-26 11:50:00,91.57,91.58,91.57,91.58,3223.0,78.8535,78.8621,78.8535,78.8621,3223.0
2019-03-26 11:55:00,91.58,91.58,91.57,91.57,1670.0,78.8621,78.8621,78.8535,78.8535,1670.0
2019-03-26 12:00:00,91.58,91.58,91.57,91.58,1336.0,78.8621,78.8621,78.8535,78.8621,1336.0
2019-03-26 12:05:00,91.58,91.58,91.57,91.57,1133.0,78.8621,78.8621,78.8535,78.8535,1133.0
2019-03-26 12:10:00,91.57,91.58,91.57,91.58,1783.0,78.8535,78.8621,78.8535,78.8621,1783.0
2019-03-26 12:15:00,91.58,91.58,91.57,91.58,610.0,78.8621,78.8621,78.8535,78.8621,610.0
2019-03-26 12:20:00,91.58,91.58,91.57,91.58,6558.0,78.8621,78.8621,78.8535,78.8621,6558.0
2019-03-26 12:25:00,91.58,91.58,91.57,91.58,2227.0,78.8621,78.8621,78.8535,78.8621,2227.0
2019-03-26 12:30:00,91.57,91.58,91.57,91.58,35287.0,78.8535,78.8621,78.8535,78.8621,35287.0
2019-03-26 12:35:00,91.57,91.58,91.57,91.58,577.0,78.8535,78.8621,78.8535,78.8621,577.0
2019-03-26 12:40:00,91.57,91.58,91.57,91.58,1244.0,78.8535,78.8621,78.8535,78.8621,1244.0
2019-03-26 12:45:00,91.58,91.58,91.57,91.57,2699.0,78.8621,78.8621,78.8535,78.8535,2699.0
2019-03-26 12:50:00,91.58,91.58,91.57,91.57,2571.0,78.8621,78.8621,78.8535,78.8535,2571.0
2019-03-26 12:55:00,91.58,91.58,91.57,91.58,2030.0,78.8621,78.8621,78.8535,78.8621,2030.0
2019-03-26 13:00:00,91.57,91.58,91.57,91.57,16372.0,78.8535,78.8621,78.8535,78.8535,16372.0
2019-03-26 13:05:00,91.58,91.58,91.57,91.58,684.0,78.8621,78.8621,78.8535,78.8621,684.0
2019-03-26 13:10:00,91.57,91.58,91.57,91.57,2277.0,78.8535,78.8621,78.8535,78.8535,2277.0
2019-03-26 13:15:00,91.57,91.58,91.57,91.57,1291.0,78.8535,78.8621,78.8535,78.8535,1291.0
2019-03-26 13:20:00,91.58,91.58,91.57,91.57,3920.0,78.8621,78.8621,78.8535,78.8535,3920.0
2019-03-26 13:25:00,91.57,91.58,91.57,91.57,4276.0,78.8535,78.8621,78.8535,78.8535,4276.0
2019-03-26 13:30:00,91.57,91.58,91.57,91.57,2155.0,78.8535,78.8621,78.8535,78.8535,2155.0
2019-03-26 13:35:00,91.58,91.58,91.57,91.57,6356.0,78.8621,78.8621,78.8535,78.8535,6356.0
2019-03-26 13:40:00,91.57,91.58,91.57,91.58,10471.0,78.8535,78.8621,78.8535,78.8621,10471.0
2019-03-26 13:45:00,91.58,91.58,91.57,91.57,3154.0,78.8621,78.8621,78.8535,78.8535,3154.0
2019-03-26 13:50:00,91.58,91.58,91.57,91.57,7531.0,78.8621,78.8621,78.8535,78.8535,7531.0
2019-03-26 13:55:00,91.57,91.58,91.57,91.57,42661.0,78.8535,78.8621,78.8535,78.8535,42661.0
2019-03-26 14:00:00,91.57,91.58,91.57,91.57,4094.0,78.8535,78.8621,78.8535,78.8535,4094.0
2019-03-26 14:05:00,91.57,91.58,91.57,91.57,5755.0,78.8535,78.8621,78.8535,78.8535,5755.0
2019-03-26 14:10:00,91.57,91.58,91.57,91.57,1955.0,78.8535,78.8621,78.8535,78.8535,1955.0
2019-03-26 14:15:00,91.57,91.58,91.57,91.58,7568.0,78.8535,78.8621,78.8535,78.8621,7568.0
2019-03-26 14:20:00,91.57,91.58,91.57,91.57,29901.0,78.8535,78.8621,78.8535,78.8535,29901.0
2019-03-26 14:25:00,91.57,91.58,91.57,91.57,6569.0,78.8535,78.8621,78.8535,78.8535,6569.0
2019-03-26 14:30:00,91.57,91.58,91.57,91.58,11805.0,78.8535,78.8621,78.8535,78.8621,11805.0
2019-03-26 14:35:00,91.57,91.58,91.57,91.57,3060.0,78.8535,78.8621,78.8535,78.8535,3060.0
2019-03-26 14:40:00,91.57,91.58,91.57,91.57,6766.0,78.8535,78.8621,78.8535,78.8535,6766.0
2019-03-26 14:45:00,91.57,91.58,91.57,91.57,2334.0,78.8535,78.8621,78.8535,78.8535,2334.0
2019-03-26 14:50:00,91.57,91.58,91.57,91.57,26024.0,78.8535,78.8621,78.8535,78.8535,26024.0
2019-03-26 14:55:00,91.57,91.58,91.57,91.57,7032.0,78.8535,78.8621,78.8535,78.8535,7032.0
2019-03-26 15:00:00,91.57,91.58,91.57,91.57,13862.0,78.8535,78.8621,78.8535,78.8535,13862.0
2019-03-26 15:05:00,91.57,91.58,91.57,91.58,8559.0,78.8535,78.8621,78.8535,78.8621,8559.0
2019-03-26 15:10:00,91.57,91.58,91.57,91.57,5008.0,78.8535,78.8621,78.8535,78.8535,5008.0
2019-03-26 15:15:00,91.58,91.58,91.57,91.57,8861.0,78.8621,78.8621,78.8535,78.8535,8861.0
2019-03-26 15:20:00,91.57,91.58,91.57,91.57,9411.0,78.8535,78.8621,78.8535,78.8535,9411.0
2019-03-26 15:25:00,91.57,91.58,91.57,91.57,37369.0,78.8535,78.8621,78.8535,78.8535,37369.0
2019-03-26 15:30:00,91.57,91.58,91.57,91.57,3890.0,78.8535,78.8621,78.8535,78.8535,3890.0
2019-03-26 15:35:00,91.58,91.58,91.57,91.57,10941.0,78.8621,78.8621,78.8535,78.8535,10941.0
2019-03-26 15:40:00,91.57,91.58,91.57,91.57,5011.0,78.8535,78.8621,78.8535,78.8535,5011.0
2019-03-26 15:45:00,91.57,91.58,91.57,91.57,5005.0,78.8535,78.8621,78.8535,78.8535,5005.0
2019-03-26 15:50:00,91.57,91.58,91.57,91.57,3465.0,78.8535,78.8621,78.8535,78.8535,3465.0
2019-03-26 15:55:00,91.57,91.58,91.57,91.57,13988.0,78.8535,78.8621,78.8535,78.8535,13988.0
2019-03-27 09:30:00,91.57,91.58,91.57,91.58,9614.0,78.8535,78.8621,78.8535,78.8621,9614.0
2019-03-27 09:35:00,91.58,91.58,91.57,91.58,3738.0,78.8621,78.8621,78.8535,78.8621,3738.0
2019-03-27 09:40:00,91.58,91.58,91.57,91.58,901.0,78.8621,78.8621,78.8535,78.8621,901.0
2019-03-27 09:45:00,91.58,91.58,91.57,91.57,5604.0,78.8621,78.8621,78.8535,78.8535,5604.0
2019-03-27 09:50:00,91.57,91.58,91.57,91.58,470.0,78.8535,78.8621,78.8535,78.8621,470.0
2019-03-27 09:55:00,91.58,91.58,91.57,91.58,1313.0,78.8621,78.8621,78.8535,78.8621,1313.0
2019-03-27 10:00:00,91.58,91.58,91.57,91.57,661.0,78.8621,78.8621,78.8535,78.8535,661.0
2019-03-27 10:05:00,91.57,91.58,91.57,91.58,5366.0,78.8535,78.8621,78.8535,78.8621,5366.0
2019-03-27 10:10:00,91.58,91.58,91.57,91.58,310.0,78.8621,78.8621,78.8535,78.8621,310.0
2019-03-27 10:15:00,91.58,91.58,91.57,91.58,6700.0,78.8621,78.8621,78.8535,78.8621,6700.0
2019-03-27 10:20:00,91.58,91.58,91.57,91.58,550810.0,78.8621,78.8621,78.8535,78.8621,550810.0
2019-03-27 10:25:00,91.58,91.58,91.57,91.57,28650.0,78.8621,78.8621,78.8535,78.8535,28650.0
2019-03-27 10:30:00,91.58,91.58,91.57,91.57,7508.0,78.8621,78.8621,78.8535,78.8535,7508.0
2019-03-27 10:35:00,91.58,91.58,91.57,91.58,7435.0,78.8621,78.8621,78.8535,78.8621,7435.0
2019-03-27 10:40:00,91.57,91.58,91.57,91.58,104180.0,78.8535,78.8621,78.8535,78.8621,104180.0
2019-03-27 10:45:00,91.58,91.58,91.57,91.58,23700.0,78.8621,78.8621,78.8535,78.8621,23700.0
2019-03-27 10:50:00,91.58,91.58,91.57,91.58,115899.0,78.8621,78.8621,78.8535,78.8621,115899.0
2019-03-27 10:55:00,91.57,91.58,91.57,91.58,11124.0,78.8535,78.8621,78.8535,78.8621,11124.0
2019-03-27 11:00:00,91.58,91.58,91.57,91.57,267393.0,78.8621,78.8621,78.8535,78.8535,267393.0
2019-03-27 11:05:00,91.57,91.58,91.57,91.58,17140.0,78.8535,78.8621,78.8535,78.8621,17140.0
2019-03-27 11:10:00,91.57,91.58,91.57,91.58,10944.0,78.8535,78.8621,78.8535,78.8621,10944.0
2019-03-27 11:15:00,91.58,91.58,91.57,91.58,9474.0,78.8621,78.8621,78.8535,78.8621,9474.0
2019-03-27 11:20:00,91.57,91.58,91.57,91.57,2921.0,78.8535,78.8621,78.8535,78.8535,2921.0
2019-03-27 11:25:00,91.58,91.58,91.57,91.57,6882.0,78.8621,78.8621,78.8535,78.8535,6882.0
2019-03-27 11:30:00,91.58,91.58,91.57,91.58,1358.0,78.8621,78.8621,78.8535,78.8621,1358.0
2019-03-27 11:35:00,91.58,91.58,91.57,91.57,1220.0,78.8621,78.8621,78.8535,78.8535,1220.0
2019-03-27 11:40:00,91.58,91.58,91.57,91.58,22392.0,78.8621,78.8621,78.8535,78.8621,22392.0
2019-03-27 11:45:00,91.57,91.58,91.57,91.58,4719.0,78.8535,78.8621,78.8535,78.8621,4719.0
2019-03-27 11:50:00,91.58,91.58,91.57,91.58,2832.0,78.8621,78.8621,78.8535,78.8621,2832.0
2019-03-27 11:55:00,91.58,91.58,91.57,91.57,2293.0,78.8621,78.8621,78.8535,78.8535,2293.0
2019-03-27 12:00:00,91.58,91.58,91.57,91.58,26152.0,78.8621,78.8621,78.8535,78.8621,26152.0
2019-03-27 12:05:00,91.58,91.58,91.57,91.57,135699.0,78.8621,78.8621,78.8535,78.8535,135699.0
2019-03-27 12:10:00,91.58,91.58,91.57,91.58,17424.0,78.8621,78.8621,78.8535,78.8621,17424.0
2019-03-27 12:15:00,91.58,91.58,91.57,91.58,85760.0,78.8621,78.8621,78.8535,78.8621,85760.0
2019-03-27 12:20:00,91.58,91.58,91.57,91.58,2069.0,78.8621,78.8621,78.8535,78.8621,2069.0
2019-03-27 12:25:00,91.58,91.58,91.57,91.58,5177.0,78.8621,78.8621,78.8535,78.8621,5177.0
2019-03-27 12:30:00,91.57,91.58,91.57,91.58,8734.0,78.8535,78.8621,78.8535,78.8621,8734.0
2019-03-27 12:35:00,91.58,91.58,91.57,91.58,792.0,78.8621,78.8621,78.8535,78.8621,792.0
2019-03-27 12:40:00,91.57,91.58,91.57,91.57,299.0,78.8535,78.8621,78.8535,78.8535,299.0
2019-03-27 12:45:00,91.57,91.58,91.57,91.57,312.0,78.8535,78.8621,78.8535,78.8535,312.0
2019-03-27 12:50:00,91.58,91.58,91.57,91.58,12704.0,78.8621,78.8621,78.8535,78.8621,12704.0
2019-03-27 12:55:00,91.57,91.58,91.57,91.57,1279.0,78.8535,78.8621,78.8535,78.8535,1279.0
2019-03-27 13:00:00,91.57,91.58,91.57,91.58,4900.0,78.8535,78.8621,78.8535,78.8621,4900.0
2019-03-27 13:05:00,91.57,91.58,91.57,91.57,47651.0,78.8535,78.8621,78.8535,78.8535,47651.0
2019-03-27 13:10:00,91.57,91.58,91.57,91.58,516.0,78.8535,78.8621,78.8535,78.8621,516.0
2019-03-27 13:15:00,91.57,91.58,91.57,91.57,114.0,78.8535,78.8621,78.8535,78.8535,114.0
2019-03-27 13:20:00,91.57,91.58,91.57,91.57,608.0,78.8535,78.8621,78.8535,78.8535,608.0
2019-03-27 13:25:00,91.57,91.58,91.57,91.58,2822.0,78.8535,78.8621,78.8535,78.8621,2822.0
2019-03-27 13:30:00,91.58,91.58,91.58,91.58,0.0,78.8621,78.8621,78.8621,78.8621,0.0
2019-03-27 13:35:00,91.57,91.58,91.57,91.58,1305.0,78.8535,78.8621,78.8535,78.8621,1305.0
2019-03-27 13:40:00,91.58,91.58,91.57,91.58,10320.0,78.8621,78.8621,78.8535,78.8621,10320.0
2019-03-27 13:45:00,91.57,91.58,91.57,91.57,6563.0,78.8535,78.8621,78.8535,78.8535,6563.0
2019-03-27 13:50:00,91.58,91.58,91.57,91.57,3033.0,78.8621,78.8621,78.8535,78.8535,3033.0
2019-03-27 13:55:00,91.58,91.58,91.57,91.57,33570.0,78.8621,78.8621,78.8535,78.8535,33570.0
2019-03-27 14:00:00,91.57,91.58,91.57,91.57,12869.0,78.8535,78.8621,78.8535,78.8535,12869.0
2019-03-27 14:05:00,91.58,91.58,91.57,91.58,12433.0,78.8621,78.8621,78.8535,78.8621,12433.0
2019-03-27 14:10:00,91.57,91.58,91.57,91.58,8615.0,78.8535,78.8621,78.8535,78.8621,8615.0
2019-03-27 14:15:00,91.57,91.58,91.57,91.58,13176.0,78.8535,78.8621,78.8535,78.8621,13176.0
2019-03-27 14:20:00,91.57,91.58,91.57,91.57,6777.0,78.8535,78.8621,78.8535,78.8535,6777.0
2019-03-27 14:25:00,91.57,91.58,91.57,91.57,6263.0,78.8535,78.8621,78.8535,78.8535,6263.0
2019-03-27 14:30:00,91.57,91.58,91.57,91.57,7765.0,78.8535,78.8621,78.8535,78.8535,7765.0
2019-03-27 14:35:00,91.58,91.58,91.57,91.57,13369.0,78.8621,78.8621,78.8535,78.8535,13369.0
2019-03-27 14:40:00,91.57,91.58,91.57,91.57,27842.0,78.8535,78.8621,78.8535,78.8535,27842.0
2019-03-27 14:45:00,91.57,91.58,91.57,91.57,10243.0,78.8535,78.8621,78.8535,78.8535,10243.0
2019-03-27 14:50:00,91.57,91.58,91.57,91.57,12252.0,78.8535,78.8621,78.8535,78.8535,12252.0
2019-03-27 14:55:00,91.58,91.58,91.57,91.57,1462.0,78.8621,78.8621,78.8535,78.8535,1462.0
2019-03-27 15:00:00,91.58,91.58,91.57,91.58,7373.0,78.8621,78.8621,78.8535,78.8621,7373.0
2019-03-27 15:05:00,91.58,91.58,91.57,91.58,6874.0,78.8621,78.8621,78.8535,78.8621,6874.0
2019-03-27 15:10:00,91.57,91.58,91.57,91.58,278.0,78.8535,78.8621,78.8535,78.8621,278.0
2019-03-27 15:15:00,91.57,91.58,91.57,91.57,7788.0,78.8535,78.8621,78.8535,78.8535,7788.0
2019-03-27 15:20:00,91.57,91.58,91.57,91.57,5297.0,78.8535,78.8621,78.8535,78.8535,5297.0
2019-03-27 15:25:00,91.57,91.58,91.57,91.58,179435.0,78.8535,78.8621,78.8535,78.8621,179435.0
2019-03-27 15:30:00,91.57,91.58,91.57,91.57,15805.0,78.8535,78.8621,78.8535,78.8535,15805.0
2019-03-27 15:35:00,91.58,91.58,91.57,91.57,14102.0,78.8621,78.8621,78.8535,78.8535,14102.0
2019-03-27 15:40:00,91.58,91.58,91.57,91.57,1448.0,78.8621,78.8621,78.8535,78.8535,1448.0
2019-03-27 15:45:00,91.57,91.58,91.57,91.58,69502.0,78.8535,78.8621,78.8535,78.8621,69502.0
2019-03-27 15:50:00,91.57,91.58,91.57,91.58,500.0,78.8535,78.8621,78.8535,78.8621,500.0
2019-03-27 15:55:00,91.58,91.58,91.57,91.58,11342.0,78.8621,78.8621,78.8535,78.8621,11342.0
2019-03-28 09:30:00,91.6,91.6,91.59,91.6,16377.0,78.8793,78.8793,78.8707,78.8793,16377.0
2019-03-28 09:35:00,91.59,91.6,91.59,91.59,10525.0,78.8707,78.8793,78.8707,78.8707,10525.0
2019-03-28 09:40:00,91.59,91.6,91.59,91.59,2748.0,78.8707,78.8793,78.8707,78.8707,2748.0
2019-03-28 09:45:00,91.6,91.6,91.59,91.59,5835.0,78.8793,78.8793,78.8707,78.8707,5835.0
2019-03-28 09:50:00,91.59,91.6,91.59,91.59,152548.0,78.8707,78.8793,78.8707,78.8707,152548.0
2019-03-28 09:55:00,91.6,91.6,91.59,91.59,2300.0,78.8793,78.8793,78.8707,78.8707,2300.0
2019-03-28 10:00:00,91.59,91.6,91.59,91.59,1161.0,78.8707,78.8793,78.8707,78.8707,1161.0
2019-03-28 10:05:00,91.59,91.6,91.59,91.59,1686.0,78.8707,78.8793,78.8707,78.8707,1686.0
2019-03-28 10:10:00,91.59,91.6,91.59,91.6,723.0,78.8707,78.8793,78.8707,78.8793,723.0
2019-03-28 10:15:00,91.59,91.6,91.59,91.6,35496.0,78.8707,78.8793,78.8707,78.8793,35496.0
2019-03-28 10:20:00,91.6,91.6,91.59,91.6,3135.0,78.8793,78.8793,78.8707,78.8793,3135.0
2019-03-28 10:25:00,91.6,91.6,91.59,91.59,1780.0,78.8793,78.8793,78.8707,78.8707,1780.0
2019-03-28 10:30:00,91.59,91.6,91.59,91.6,508.0,78.8707,78.8793,78.8707,78.8793,508.0
2019-03-28 10:35:00,91.6,91.6,91.59,91.59,13513.0,78.8793,78.8793,78.8707,78.8707,13513.0
2019-03-28 10:40:00,91.6,91.6,91.59,91.59,5335.0,78.8793,78.8793,78.8707,78.8707,5335.0
2019-03-28 10:45:00,91.6,91.6,91.59,91.59,10051.0,78.8793,78.8793,78.8707,78.8707,10051.0
2019-03-28 10:50:00,91.6,91.6,91.59,91.59,1988.0,78.8793,78.8793,78.8707,78.8707,1988.0
2019-03-28 10:55:00,91.59,91.6,91.59,91.6,2975.0,78.8707,78.8793,78.8707,78.8793,2975.0
2019-03-28 11:00:00,91.59,91.6,91.59,91.59,7923.0,78.8707,78.8793,78.8707,78.8707,7923.0
2019-03-28 11:05:00,91.59,91.6,91.59,91.59,10311.0,78.8707,78.8793,78.8707,78.8707,10311.0
2019-03-28 11:10:00,91.6,91.6,91.59,91.6,1183.0,78.8793,78.8793,78.8707,78.8793,1183.0
2019-03-28 11:15:00,91.59,91.6,91.59,91.6,26121.0,78.8707,78.8793,78.8707,78.8793,26121.0
2019-03-28 11:20:00,91.6,91.6,91.59,91.6,2506.0,78.8793,78.8793,78.8707,78.8793,2506.0
2019-03-28 11:25:00,91.59,91.6,91.59,91.6,8808.0,78.8707,78.8793,78.8707,78.8793,8808.0
2019-03-28 11:30:00,91.59,91.6,91.59,91.59,400.0,78.8707,78.8793,78.8707,78.8707,400.0
2019-03-28 11:35:00,91.6,91.6,91.59,91.59,1150.0,78.8793,78.8793,78.8707,78.8707,1150.0
2019-03-28 11:40:00,91.6,91.6,91.59,91.59,1633.0,78.8793,78.8793,78.8707,78.8707,1633.0
2019-03-28 11:45:00,91.59,91.6,91.59,91.59,1110.0,78.8707,78.8793,78.8707,78.8707,1110.0
2019-03-28 11:50:00,91.59,91.6,91.59,91.59,10762.0,78.8707,78.8793,78.8707,78.8707,10762.0
2019-03-28 11:55:00,91.59,91.6,91.59,91.6,8310.0,78.8707,78.8793,78.8707,78.8793,8310.0
2019-03-28 12:00:00,91.59,91.6,91.59,91.59,700.0,78.8707,78.8793,78.8707,78.8707,700.0
2019-03-28 12:05:00,91.6,91.6,91.59,91.6,2642.0,78.8793,78.8793,78.8707,78.8793,2642.0
2019-03-28 12:10:00,91.59,91.6,91.59,91.59,2355.0,78.8707,78.8793,78.8707,78.8707,2355.0
2019-03-28 12:15:00,91.6,91.6,91.59,91.6,243.0,78.8793,78.8793,78.8707,78.8793,243.0
2019-03-28 12:20:00,91.6,91.6,91.59,91.6,36536.0,78.8793,78.8793,78.8707,78.8793,36536.0
2019-03-28 12:25:00,91.59,91.6,91.59,91.59,1900.0,78.8707,78.8793,78.8707,78.8707,1900.0
2019-03-28 12:30:00,91.59,91.6,91.59,91.6,3123.0,78.8707,78.8793,78.8707,78.8793,3123.0
2019-03-28 12:35:00,91.6,91.6,91.59,91.59,806.0,78.8793,78.8793,78.8707,78.8707,806.0
2019-03-28 12:40:00,91.59,91.6,91.59,91.59,5920.0,78.8707,78.8793,78.8707,78.8707,5920.0
2019-03-28 12:45:00,91.6,91.6,91.59,91.59,3561.0,78.8793,78.8793,78.8707,78.8707,3561.0
2019-03-28 12:50:00,91.59,91.6,91.59,91.59,5556.0,78.8707,78.8793,78.8707,78.8707,5556.0
2019-03-28 12:55:00,91.59,91.6,91.59,91.59,10585.0,78.8707,78.8793,78.8707,78.8707,10585.0
2019-03-28 13:00:00,91.59,91.6,91.59,91.59,11800.0,78.8707,78.8793,78.8707,78.8707,11800.0
2019-03-28 13:05:00,91.59,91.6,91.59,91.6,2286.0,78.8707,78.8793,78.8707,78.8793,2286.0
2019-03-28 13:10:00,91.59,91.6,91.59,91.59,3288.0,78.8707,78.8793,78.8707,78.8707,3288.0
2019-03-28 13:15:00,91.6,91.6,91.59,91.6,6623.0,78.8793,78.8793,78.8707,78.8793,6623.0
2019-03-28 13:20:00,91.6,91.6,91.59,91.6,18177.0,78.8793,78.8793,78.8707,78.8793,18177.0
2019-03-28 13:25:00,91.6,91.6,91.59,91.59,1494.0,78.8793,78.8793,78.8707,78.8707,1494.0
2019-03-28 13:30:00,91.6,91.6,91.59,91.6,2621.0,78.8793,78.8793,78.8707,78.8793,2621.0
2019-03-28 13:35:00,91.6,91.6,91.59,91.6,2906.0,78.8793,78.8793,78.8707,78.8793,2906.0
2019-03-28 13:40:00,91.6,91.6,91.59,91.59,1051.0,78.8793,78.8793,78.8707,78.8707,1051.0
2019-03-28 13:45:00,91.59,91.6,91.59,91.6,670.0,78.8707,78.8793,78.8707,78.8793,670.0
2019-03-28 13:50:00,91.6,91.6,91.59,91.6,3106.0,78.8793,78.8793,78.8707,78.8793,3106.0
2019-03-28 13:55:00,91.6,91.6,91.59,91.59,2991.0,78.8793,78.8793,78.8707,78.8707,2991.0
2019-03-28 14:00:00,91.59,91.6,91.59,91.59,2518.0,78.8707,78.8793,78.8707,78.8707,2518.0
2019-03-28 14:05:00,91.6,91.6,91.59,91.59,13555.0,78.8793,78.8793,78.8707,78.8707,13555.0
2019-03-28 14:10:00,91.59,91.6,91.59,91.59,21305.0,78.8707,78.8793,78.8707,78.8707,21305.0
2019-03-28 14:15:00,91.59,91.6,91.59,91.59,3058.0,78.8707,78.8793,78.8707,78.8707,3058.0
2019-03-28 14:20:00,91.59,91.6,91.59,91.6,2917.0,78.8707,78.8793,78.8707,78.8793,2917.0
2019-03-28 14:25:00,91.6,91.6,91.59,91.59,4645.0,78.8793,78.8793,78.8707,78.8707,4645.0
2019-03-28 14:30:00,91.59,91.6,91.59,91.6,350.0,78.8707,78.8793,78.8707,78.8793,350.0
2019-03-28 14:35:00,91.6,91.6,91.59,91.59,179813.0,78.8793,78.8793,78.8707,78.8707,179813.0
2019-03-28 14:40:00,91.6,91.6,91.59,91.6,20810.0,78.8793,78.8793,78.8707,78.8793,20810.0
2019-03-28 14:45:00,91.6,91.6,91.59,91.59,6580.0,78.8793,78.8793,78.8707,78.8707,6580.0
2019-03-28 14:50:00,91.59,91.6,91.59,91.59,25135.0,78.8707,78.8793,78.8707,78.8707,25135.0
2019-03-28 14:55:00,91.6,91.6,91.59,91.59,3250.0,78.8793,78.8793,78.8707,78.8707,3250.0
2019-03-28 15:00:00,91.6,91.6,91.59,91.59,26922.0,78.8793,78.8793,78.8707,78.8707,26922.0
2019-03-28 15:05:00,91.59,91.6,91.59,91.59,3043.0,78.8707,78.8793,78.8707,78.8707,3043.0
2019-03-28 15:10:00,91.59,91.6,91.59,91.6,19633.0,78.8707,78.8793,78.8707,78.8793,19633.0
2019-03-28 15:15:00,91.59,91.6,91.59,91.6,7521.0,78.8707,78.8793,78.8707,78.8793,7521.0
2019-03-28 15:20:00,91.59,91.6,91.59,91.6,5441.0,78.8707,78.8793,78.8707,78.8793,5441.0
2019-03-28 15:25:00,91.6,91.6,91.59,91.6,10504.0,78.8793,78.8793,78.8707,78.8793,10504.0
2019-03-28 15:30:00,91.59,91.6,91.59,91.59,8873.0,78.8707,78.8793,78.8707,78.8707,8873.0
2019-03-28 15:35:00,91.59,91.6,91.59,91.6,16944.0,78.8707,78.8793,78.8707,78.8793,16944.0
2019-03-28 15:40:00,91.59,91.6,91.59,91.6,1277.0,78.8707,78.8793,78.8707,78.8793,1277.0
2019-03-28 15:45:00,91.59,91.6,91.59,91.6,1636.0,78.8707,78.8793,78.8707,78.8793,1636.0
2019-03-28 15:50:00,91.6,91.6,91.59,91.59,7050.0,78.8793,78.8793,78.8707,78.8707,7050.0
2019-03-28 15:55:00,91.59,91.6,91.59,91.6,18270.0,78.8707,78.8793,78.8707,78.8793,18270.0
2019-03-29 09:30:00,91.6,91.61,91.6,91.6,14654.0,78.8793,78.888,78.8793,78.8793,14654.0
2019-03-29 09:35:00,91.6,91.61,91.6,91.6,5233.0,78.8793,78.888,78.8793,78.8793,5233.0
2019-03-29 09:40:00,91.6,91.61,91.6,91.6,989.0,78.8793,78.888,78.8793,78.8793,989.0
2019-03-29 09:45:00,91.6,91.61,91.6,91.6,13890.0,78.8793,78.888,78.8793,78.8793,13890.0
2019-03-29 09:50:00,91.6,91.61,91.6,91.6,17783.0,78.8793,78.888,78.8793,78.8793,17783.0
2019-03-29 09:55:00,91.6,91.61,91.6,91.6,96099.0,78.8793,78.888,78.8793,78.8793,96099.0
2019-03-29 10:00:00,91.6,91.61,91.6,91.6,21410.0,78.8793,78.888,78.8793,78.8793,21410.0
2019-03-29 10:05:00,91.6,91.61,91.6,91.6,4263.0,78.8793,78.888,78.8793,78.8793,4263.0
2019-03-29 10:10:00,91.6,91.61,91.6,91.6,9843.0,78.8793,78.888,78.8793,78.8793,9843.0
2019-03-29 10:15:00,91.61,91.61,91.6,91.61,4580.0,78.888,78.888,78.8793,78.888,4580.0
2019-03-29 10:20:00,91.6,91.61,91.6,91.6,5259.0,78.8793,78.888,78.8793,78.8793,5259.0
2019-03-29 10:25:00,91.6,91.61,91.6,91.6,2549.0,78.8793,78.888,78.8793,78.8793,2549.0
2019-03-29 10:30:00,91.6,91.61,91.6,91.61,26520.0,78.8793,78.888,78.8793,78.888,26520.0
2019-03-29 10:35:00,91.6,91.61,91.6,91.6,1229.0,78.8793,78.888,78.8793,78.8793,1229.0
2019-03-29 10:40:00,91.6,91.61,91.6,91.6,1178.0,78.8793,78.888,78.8793,78.8793,1178.0
2019-03-29 10:45:00,91.6,91.61,91.6,91.61,3658.0,78.8793,78.888,78.8793,78.888,3658.0
2019-03-29 10:50:00,91.6,91.61,91.6,91.6,1574.0,78.8793,78.888,78.8793,78.8793,1574.0
2019-03-29 10:55:00,91.6,91.61,91.6,91.6,4797.0,78.8793,78.888,78.8793,78.8793,4797.0
2019-03-29 11:00:00,91.6,91.61,91.6,91.6,13317.0,78.8793,78.888,78.8793,78.8793,13317.0
2019-03-29 11:05:00,91.6,91.61,91.6,91.6,17651.0,78.8793,78.888,78.8793,78.8793,17651.0
2019-03-29 11:10:00,91.6,91.61,91.6,91.61,22772.0,78.8793,78.888,78.8793,78.888,22772.0
2019-03-29 11:15:00,91.6,91.61,91.6,91.6,10946.0,78.8793,78.888,78.8793,78.8793,10946.0
2019-03-29 11:20:00,91.6,91.61,91.6,91.6,620.0,78.8793,78.888,78.8793,78.8793,620.0
2019-03-29 11:25:00,91.6,91.61,91.6,91.6,15879.0,78.8793,78.888,78.8793,78.8793,15879.0
2019-03-29 11:30:00,91.6,91.6,91.6,91.6,0.0,78.8793,78.8793,78.8793,78.8793,0.0
2019-03-29 11:35:00,91.6,91.61,91.6,91.6,4847.0,78.8793,78.888,78.8793,78.8793,4847.0
2019-03-29 11:40:00,91.6,91.61,91.6,91.61,2620.0,78.8793,78.888,78.8793,78.888,2620.0
2019-03-29 11:45:00,91.6,91.61,91.6,91.61,14315.0,78.8793,78.888,78.8793,78.888,14315.0
2019-03-29 11:50:00,91.6,91.61,91.6,91.61,2937.0,78.8793,78.888,78.8793,78.888,2937.0
2019-03-29 11:55:00,91.6,91.61,91.6,91.6,7856.0,78.8793,78.888,78.8793,78.8793,7856.0
2019-03-29 12:00:00,91.6,91.61,91.6,91.6,1051.0,78.8793,78.888,78.8793,78.8793,1051.0
2019-03-29 12:05:00,91.61,91.61,91.6,91.6,44275.0,78.888,78.888,78.8793,78.8793,44275.0
2019-03-29 12:10:00,91.6,91.61,91.6,91.6,39044.0,78.8793,78.888,78.8793,78.8793,39044.0
2019-03-29 12:15:00,91.61,91.61,91.6,91.6,26172.0,78.888,78.888,78.8793,78.8793,26172.0
2019-03-29 12:20:00,91.61,91.61,91.6,91.6,38378.0,78.888,78.888,78.8793,78.8793,38378.0
2019-03-29 12:25:00,91.6,91.61,91.6,91.6,3872.0,78.8793,78.888,78.8793,78.8793,3872.0
2019-03-29 12:30:00,91.6,91.61,91.6,91.6,9710.0,78.8793,78.888,78.8793,78.8793,9710.0
2019-03-29 12:35:00,91.6,91.61,91.6,91.61,4064.0,78.8793,78.888,78.8793,78.888,4064.0
2019-03-29 12:40:00,91.61,91.61,91.6,91.61,1411.0,78.888,78.888,78.8793,78.888,1411.0
2019-03-29 12:45:00,91.6,91.61,91.6,91.6,2503.0,78.8793,78.888,78.8793,78.8793,2503.0
2019-03-29 12:50:00,91.6,91.61,91.6,91.6,2886.0,78.8793,78.888,78.8793,78.8793,2886.0
2019-03-29 12:55:00,91.6,91.61,91.6,91.6,12460.0,78.8793,78.888,78.8793,78.8793,12460.0
2019-03-29 13:00:00,91.6,91.6,91.6,91.6,500.0,78.8793,78.8793,78.8793,78.8793,500.0
2019-03-29 13:05:00,91.6,91.61,91.6,91.61,3549.0,78.8793,78.888,78.8793,78.888,3549.0
2019-03-29 13:10:00,91.6,91.61,91.6,91.6,2633.0,78.8793,78.888,78.8793,78.8793,2633.0
2019-03-29 13:15:00,91.6,91.61,91.6,91.6,5222.0,78.8793,78.888,78.8793,78.8793,5222.0
2019-03-29 13:20:00,91.6,91.61,91.6,91.6,14989.0,78.8793,78.888,78.8793,78.8793,14989.0
2019-03-29 13:25:00,91.61,91.61,91.6,91.6,12338.0,78.888,78.888,78.8793,78.8793,12338.0
2019-03-29 13:30:00,91.6,91.61,91.6,91.6,157932.0,78.8793,78.888,78.8793,78.8793,157932.0
2019-03-29 13:35:00,91.6,91.61,91.6,91.6,1741.0,78.8793,78.888,78.8793,78.8793,1741.0
2019-03-29 13:40:00,91.61,91.61,91.6,91.6,33149.0,78.888,78.888,78.8793,78.8793,33149.0
2019-03-29 13:45:00,91.6,91.61,91.6,91.6,1792.0,78.8793,78.888,78.8793,78.8793,1792.0
2019-03-29 13:50:00,91.61,91.61,91.6,91.6,17761.0,78.888,78.888,78.8793,78.8793,17761.0
2019-03-29 13:55:00,91.6,91.61,91.6,91.6,2935.0,78.8793,78.888,78.8793,78.8793,2935.0
2019-03-29 14:00:00,91.6,91.61,91.6,91.6,3339.0,78.8793,78.888,78.8793,78.8793,3339.0
2019-03-29 14:05:00,91.6,91.61,91.6,91.6,7950.0,78.8793,78.888,78.8793,78.8793,7950.0
2019-03-29 14:10:00,91.6,91.61,91.6,91.61,449551.0,78.8793,78.888,78.8793,78.888,449551.0
2019-03-29 14:15:00,91.6,91.61,91.6,91.6,13628.0,78.8793,78.888,78.8793,78.8793,13628.0
2019-03-29 14:20:00,91.6,91.61,91.6,91.61,3802.0,78.8793,78.888,78.8793,78.888,3802.0
2019-03-29 14:25:00,91.6,91.61,91.6,91.6,4539.0,78.8793,78.888,78.8793,78.8793,4539.0
2019-03-29 14:30:00,91.6,91.61,91.6,91.6,7245.0,78.8793,78.888,78.8793,78.8793,7245.0
2019-03-29 14:35:00,91.6,91.61,91.6,91.6,1257.0,78.8793,78.888,78.8793,78.8793,1257.0
2019-03-29 14:40:00,91.6,91.61,91.6,91.6,7486.0,78.8793,78.888,78.8793,78.8793,7486.0
2019-03-29 14:45:00,91.61,91.61,91.6,91.6,3105.0,78.888,78.888,78.8793,78.8793,3105.0
2019-03-29 14:50:00,91.6,91.61,91.6,91.6,15676.0,78.8793,78.888,78.8793,78.8793,15676.0
2019-03-29 14:55:00,91.61,91.61,91.6,91.61,20553.0,78.888,78.888,78.8793,78.888,20553.0
2019-03-29 15:00:00,91.6,91.61,91.6,91.61,3748.0,78.8793,78.888,78.8793,78.888,3748.0
2019-03-29 15:05:00,91.6,91.61,91.6,91.61,6036.0,78.8793,78.888,78.8793,78.888,6036.0
2019-03-29 15:10:00,91.6,91.61,91.6,91.61,14939.0,78.8793,78.888,78.8793,78.888,14939.0
2019-03-29 15:15:00,91.6,91.61,91.6,91.6,5663.0,78.8793,78.888,78.8793,78.8793,5663.0
2019-03-29 15:20:00,91.61,91.61,91.6,91.61,7353.0,78.888,78.888,78.8793,78.888,7353.0
2019-03-29 15:25:00,91.61,91.61,91.6,91.61,18417.0,78.888,78.888,78.8793,78.888,18417.0
2019-03-29 15:30:00,91.61,91.61,91.6,91.6,7503.0,78.888,78.888,78.8793,78.8793,7503.0
2019-03-29 15:35:00,91.6,91.61,91.6,91.6,4936.0,78.8793,78.888,78.8793,78.8793,4936.0
2019-03-29 15:40:00,91.6,91.61,91.6,91.6,9556.0,78.8793,78.888,78.8793,78.8793,9556.0
2019-03-29 15:45:00,91.61,91.61,91.6,91.6,38195.0,78.888,78.888,78.8793,78.8793,38195.0
2019-03-29 15:50:00,91.6,91.61,91.6,91.6,57284.0,78.8793,78.888,78.8793,78.8793,57284.0
2019-03-29 15:55:00,91.61,91.61,91.6,91.61,37207.0,78.888,78.888,78.8793,78.888,37207.0
2019-04-01 09:30:00,91.43,91.44,91.43,91.44,46736.0,78.8841,78.8928,78.8841,78.8928,46736.0
2019-04-01 09:35:00,91.43,91.44,91.43,91.44,18619.0,78.8841,78.8928,78.8841,78.8928,18619.0
2019-04-01 09:40:00,91.44,91.44,91.43,91.43,84066.0,78.8928,78.8928,78.8841,78.8841,84066.0
2019-04-01 09:45:00,91.43,91.44,91.43,91.44,71922.0,78.8841,78.8928,78.8841,78.8928,71922.0
2019-04-01 09:50:00,91.44,91.44,91.43,91.44,7825.0,78.8928,78.8928,78.8841,78.8928,7825.0
2019-04-01 09:55:00,91.44,91.44,91.43,91.44,2292.0,78.8928,78.8928,78.8841,78.8928,2292.0
2019-04-01 10:00:00,91.43,91.44,91.43,91.44,9792.0,78.8841,78.8928,78.8841,78.8928,9792.0
2019-04-01 10:05:00,91.44,91.44,91.43,91.44,1100.0,78.8928,78.8928,78.8841,78.8928,1100.0
2019-04-01 10:10:00,91.43,91.44,91.43,91.44,63237.0,78.8841,78.8928,78.8841,78.8928,63237.0
2019-04-01 10:15:00,91.43,91.44,91.43,91.43,56541.0,78.8841,78.8928,78.8841,78.8841,56541.0
2019-04-01 10:20:00,91.43,91.44,91.43,91.43,20707.0,78.8841,78.8928,78.8841,78.8841,20707.0
2019-04-01 10:25:00,91.44,91.44,91.43,91.43,5121.0,78.8928,78.8928,78.8841,78.8841,5121.0
2019-04-01 10:30:00,91.44,91.44,91.43,91.43,84343.0,78.8928,78.8928,78.8841,78.8841,84343.0
2019-04-01 10:35:00,91.44,91.44,91.43,91.43,14494.0,78.8928,78.8928,78.8841,78.8841,14494.0
2019-04-01 10:40:00,91.44,91.44,91.43,91.44,7503.0,78.8928,78.8928,78.8841,78.8928,7503.0
2019-04-01 10:45:00,91.43,91.44,91.43,91.43,6215.0,78.8841,78.8928,78.8841,78.8841,6215.0
2019-04-01 10:50:00,91.44,91.44,91.43,91.44,55555.0,78.8928,78.8928,78.8841,78.8928,55555.0
2019-04-01 10:55:00,91.44,91.44,91.43,91.43,11972.0,78.8928,78.8928,78.8841,78.8841,11972.0
2019-04-01 11:00:00,91.44,91.44,91.43,91.44,2523.0,78.8928,78.8928,78.8841,78.8928,2523.0
2019-04-01 11:05:00,91.44,91.44,91.43,91.44,52123.0,78.8928,78.8928,78.8841,78.8928,52123.0
2019-04-01 11:10:00,91.43,91.44,91.43,91.44,5300.0,78.8841,78.8928,78.8841,78.8928,5300.0
2019-04-01 11:15:00,91.44,91.44,91.43,91.44,6130.0,78.8928,78.8928,78.8841,78.8928,6130.0
2019-04-01 11:20:00,91.44,91.44,91.43,91.44,11779.0,78.8928,78.8928,78.8841,78.8928,11779.0
2019-04-01 11:25:00,91.44,91.44,91.43,91.44,12690.0,78.8928,78.8928,78.8841,78.8928,12690.0
2019-04-01 11:30:00,91.44,91.44,91.43,91.44,15093.0,78.8928,78.8928,78.8841,78.8928,15093.0
2019-04-01 11:35:00,91.43,91.44,91.43,91.44,19779.0,78.8841,78.8928,78.8841,78.8928,19779.0
2019-04-01 11:40:00,91.44,91.44,91.43,91.44,11167.0,78.8928,78.8928,78.8841,78.8928,11167.0
2019-04-01 11:45:00,91.44,91.44,91.43,91.44,20224.0,78.8928,78.8928,78.8841,78.8928,20224.0
2019-04-01 11:50:00,91.44,91.44,91.43,91.44,7435.0,78.8928,78.8928,78.8841,78.8928,7435.0
2019-04-01 11:55:00,91.43,91.44,91.43,91.44,1002.0,78.8841,78.8928,78.8841,78.8928,1002.0
2019-04-01 12:00:00,91.43,91.44,91.43,91.44,37632.0,78.8841,78.8928,78.8841,78.8928,37632.0
2019-04-01 12:05:00,91.44,91.44,91.43,91.44,37773.0,78.8928,78.8928,78.8841,78.8928,37773.0
2019-04-01 12:10:00,91.44,91.44,91.43,91.44,31315.0,78.8928,78.8928,78.8841,78.8928,31315.0
2019-04-01 12:15:00,91.44,91.44,91.43,91.44,54206.0,78.8928,78.8928,78.8841,78.8928,54206.0
2019-04-01 12:20:00,91.44,91.44,91.43,91.44,42502.0,78.8928,78.8928,78.8841,78.8928,42502.0
2019-04-01 12:25:00,91.44,91.44,91.43,91.44,32875.0,78.8928,78.8928,78.8841,78.8928,32875.0
2019-04-01 12:30:00,91.43,91.44,91.43,91.43,25393.0,78.8841,78.8928,78.8841,78.8841,25393.0
2019-04-01 12:35:00,91.44,91.44,91.43,91.44,6605.0,78.8928,78.8928,78.8841,78.8928,6605.0
2019-04-01 12:40:00,91.44,91.44,91.43,91.44,32201.0,78.8928,78.8928,78.8841,78.8928,32201.0
2019-04-01 12:45:00,91.44,91.44,91.43,91.44,2100.0,78.8928,78.8928,78.8841,78.8928,2100.0
2019-04-01 12:50:00,91.44,91.44,91.43,91.44,890.0,78.8928,78.8928,78.8841,78.8928,890.0
2019-04-01 12:55:00,91.44,91.44,91.43,91.44,1662.0,78.8928,78.8928,78.8841,78.8928,1662.0
2019-04-01 13:00:00,91.44,91.44,91.43,91.43,126044.0,78.8928,78.8928,78.8841,78.8841,126044.0
2019-04-01 13:05:00,91.43,91.44,91.43,91.43,8448.0,78.8841,78.8928,78.8841,78.8841,8448.0
2019-04-01 13:10:00,91.43,91.44,91.43,91.43,735.0,78.8841,78.8928,78.8841,78.8841,735.0
2019-04-01 13:15:00,91.44,91.44,91.43,91.44,673.0,78.8928,78.8928,78.8841,78.8928,673.0
2019-04-01 13:20:00,91.44,91.44,91.43,91.43,46974.0,78.8928,78.8928,78.8841,78.8841,46974.0
2019-04-01 13:25:00,91.44,91.44,91.43,91.44,2722.0,78.8928,78.8928,78.8841,78.8928,2722.0
2019-04-01 13:30:00,91.43,91.44,91.43,91.44,20404.0,78.8841,78.8928,78.8841,78.8928,20404.0
2019-04-01 13:35:00,91.44,91.44,91.43,91.44,4100.0,78.8928,78.8928,78.8841,78.8928,4100.0
2019-04-01 13:40:00,91.43,91.44,91.43,91.44,3451.0,78.8841,78.8928,78.8841,78.8928,3451.0
2019-04-01 13:45:00,91.44,91.44,91.43,91.43,85400.0,78.8928,78.8928,78.8841,78.8841,85400.0
2019-04-01 13:50:00,91.44,91.44,91.43,91.44,20484.0,78.8928,78.8928,78.8841,78.8928,20484.0
2019-04-01 13:55:00,91.44,91.44,91.43,91.44,39249.0,78.8928,78.8928,78.8841,78.8928,39249.0
2019-04-01 14:00:00,91.44,91.44,91.43,91.43,25446.0,78.8928,78.8928,78.8841,78.8841,25446.0
2019-04-01 14:05:00,91.44,91.44,91.43,91.44,111677.0,78.8928,78.8928,78.8841,78.8928,111677.0
2019-04-01 14:10:00,91.44,91.44,91.43,91.44,18623.0,78.8928,78.8928,78.8841,78.8928,18623.0
2019-04-01 14:15:00,91.44,91.44,91.43,91.44,11258.0,78.8928,78.8928,78.8841,78.8928,11258.0
2019-04-01 14:20:00,91.43,91.44,91.43,91.44,16412.0,78.8841,78.8928,78.8841,78.8928,16412.0
2019-04-01 14:25:00,91.44,91.44,91.43,91.44,43773.0,78.8928,78.8928,78.8841,78.8928,43773.0
2019-04-01 14:30:00,91.44,91.44,91.43,91.44,31826.0,78.8928,78.8928,78.8841,78.8928,31826.0
2019-04-01 14:35:00,91.44,91.44,91.43,91.44,15234.0,78.8928,78.8928,78.8841,78.8928,15234.0
2019-04-01 14:40:00,91.44,91.44,91.43,91.44,28181.0,78.8928,78.8928,78.8841,78.8928,28181.0
2019-04-01 14:45:00,91.44,91.44,91.43,91.43,5369.0,78.8928,78.8928,78.8841,78.8841,5369.0
2019-04-01 14:50:00,91.44,91.44,91.43,91.44,6345.0,78.8928,78.8928,78.8841,78.8928,6345.0
2019-04-01 14:55:00,91.44,91.44,91.43,91.43,53829.0,78.8928,78.8928,78.8841,78.8841,53829.0
2019-04-01 15:00:00,91.44,91.44,91.43,91.44,6112.0,78.8928,78.8928,78.8841,78.8928,6112.0
2019-04-01 15:05:00,91.44,91.44,91.43,91.44,216470.0,78.8928,78.8928,78.8841,78.8928,216470.0
2019-04-01 15:10:00,91.43,91.44,91.43,91.44,46907.0,78.8841,78.8928,78.8841,78.8928,46907.0
2019-04-01 15:15:00,91.43,91.44,91.43,91.43,4815.0,78.8841,78.8928,78.8841,78.8841,4815.0
2019-04-01 15:20:00,91.43,91.44,91.43,91.44,3753.0,78.8841,78.8928,78.8841,78.8928,3753.0
2019-04-01 15:25:00,91.43,91.44,91.43,91.44,51977.0,78.8841,78.8928,78.8841,78.8928,51977.0
2019-04-01 15:30:00,91.44,91.44,91.43,91.43,27924.0,78.8928,78.8928,78.8841,78.8841,27924.0
2019-04-01 15:35:00,91.43,91.44,91.43,91.44,27086.0,78.8841,78.8928,78.8841,78.8928,27086.0
2019-04-01 15:40:00,91.44,91.44,91.43,91.43,29396.0,78.8928,78.8928,78.8841,78.8841,29396.0
2019-04-01 15:45:00,91.43,91.44,91.43,91.44,36160.0,78.8841,78.8928,78.8841,78.8928,36160.0
2019-04-01 15:50:00,91.43,91.44,91.43,91.43,36732.0,78.8841,78.8928,78.8841,78.8841,36732.0
2019-04-01 15:55:00,91.44,91.44,91.43,91.44,22617.0,78.8928,78.8928,78.8841,78.8928,22617.0
2019-04-02 09:30:00,91.44,91.44,91.43,91.43,175798.0,78.8928,78.8928,78.8841,78.8841,175798.0
2019-04-02 09:35:00,91.44,91.44,91.43,91.44,4019.0,78.8928,78.8928,78.8841,78.8928,4019.0
2019-04-02 09:40:00,91.44,91.44,91.43,91.44,2980.0,78.8928,78.8928,78.8841,78.8928,2980.0
2019-04-02 09:45:00,91.44,91.44,91.43,91.44,28131.0,78.8928,78.8928,78.8841,78.8928,28131.0
2019-04-02 09:50:00,91.43,91.44,91.43,91.44,1219.0,78.8841,78.8928,78.8841,78.8928,1219.0
2019-04-02 09:55:00,91.44,91.44,91.43,91.44,1201.0,78.8928,78.8928,78.8841,78.8928,1201.0
2019-04-02 10:00:00,91.44,91.44,91.43,91.44,1100.0,78.8928,78.8928,78.8841,78.8928,1100.0
2019-04-02 10:05:00,91.44,91.44,91.43,91.44,7057.0,78.8928,78.8928,78.8841,78.8928,7057.0
2019-04-02 10:10:00,91.44,91.44,91.43,91.44,2952.0,78.8928,78.8928,78.8841,78.8928,2952.0
2019-04-02 10:15:00,91.44,91.44,91.43,91.44,1900.0,78.8928,78.8928,78.8841,78.8928,1900.0
2019-04-02 10:20:00,91.44,91.44,91.43,91.44,19023.0,78.8928,78.8928,78.8841,78.8928,19023.0
2019-04-02 10:25:00,91.44,91.44,91.43,91.43,19663.0,78.8928,78.8928,78.8841,78.8841,19663.0
2019-04-02 10:30:00,91.44,91.44,91.43,91.43,15076.0,78.8928,78.8928,78.8841,78.8841,15076.0
2019-04-02 10:35:00,91.44,91.44,91.43,91.43,654.0,78.8928,78.8928,78.8841,78.8841,654.0
2019-04-02 10:40:00,91.44,91.44,91.43,91.43,3067.0,78.8928,78.8928,78.8841,78.8841,3067.0
2019-04-02 10:45:00,91.43,91.44,91.43,91.44,2612.0,78.8841,78.8928,78.8841,78.8928,2612.0
2019-04-02 10:50:00,91.44,91.44,91.43,91.43,2591.0,78.8928,78.8928,78.8841,78.8841,2591.0
2019-04-02 10:55:00,91.43,91.44,91.43,91.44,3465.0,78.8841,78.8928,78.8841,78.8928,3465.0
2019-04-02 11:00:00,91.44,91.44,91.43,91.44,85718.0,78.8928,78.8928,78.8841,78.8928,85718.0
2019-04-02 11:05:00,91.43,91.44,91.43,91.44,3589.0,78.8841,78.8928,78.8841,78.8928,3589.0
2019-04-02 11:10:00,91.43,91.44,91.43,91.43,11417.0,78.8841,78.8928,78.8841,78.8841,11417.0
2019-04-02 11:15:00,91.44,91.44,91.43,91.43,3029.0,78.8928,78.8928,78.8841,78.8841,3029.0
2019-04-02 11:20:00,91.44,91.44,91.43,91.43,15725.0,78.8928,78.8928,78.8841,78.8841,15725.0
2019-04-02 11:25:00,91.43,91.44,91.43,91.44,6088.0,78.8841,78.8928,78.8841,78.8928,6088.0
2019-04-02 11:30:00,91.43,91.44,91.43,91.43,2139.0,78.8841,78.8928,78.8841,78.8841,2139.0
2019-04-02 11:35:00,91.43,91.44,91.43,91.44,655.0,78.8841,78.8928,78.8841,78.8928,655.0
2019-04-02 11:40:00,91.44,91.44,91.43,91.43,1693.0,78.8928,78.8928,78.8841,78.8841,1693.0
2019-04-02 11:45:00,91.44,91.44,91.43,91.44,6145.0,78.8928,78.8928,78.8841,78.8928,6145.0
2019-04-02 11:50:00,91.43,91.44,91.43,91.44,1928.0,78.8841,78.8928,78.8841,78.8928,1928.0
2019-04-02 11:55:00,91.43,91.44,91.43,91.43,968.0,78.8841,78.8928,78.8841,78.8841,968.0
2019-04-02 12:00:00,91.44,91.44,91.43,91.43,3580.0,78.8928,78.8928,78.8841,78.8841,3580.0
2019-04-02 12:05:00,91.43,91.44,91.43,91.44,854.0,78.8841,78.8928,78.8841,78.8928,854.0
2019-04-02 12:10:00,91.43,91.44,91.43,91.44,32064.0,78.8841,78.8928,78.8841,78.8928,32064.0
2019-04-02 12:15:00,91.44,91.44,91.43,91.43,53872.0,78.8928,78.8928,78.8841,78.8841,53872.0
2019-04-02 12:20:00,91.43,91.44,91.43,91.43,808.0,78.8841,78.8928,78.8841,78.8841,808.0
2019-04-02 12:25:00,91.44,91.44,91.43,91.43,4724.0,78.8928,78.8928,78.8841,78.8841,4724.0
2019-04-02 12:30:00,91.44,91.44,91.43,91.43,22851.0,78.8928,78.8928,78.8841,78.8841,22851.0
2019-04-02 12:35:00,91.44,91.44,91.43,91.44,4630.0,78.8928,78.8928,78.8841,78.8928,4630.0
2019-04-02 12:40:00,91.43,91.44,91.43,91.44,15277.0,78.8841,78.8928,78.8841,78.8928,15277.0
2019-04-02 12:45:00,91.43,91.44,91.43,91.44,2263.0,78.8841,78.8928,78.8841,78.8928,2263.0
2019-04-02 12:50:00,91.44,91.44,91.43,91.43,3479.0,78.8928,78.8928,78.8841,78.8841,3479.0
2019-04-02 12:55:00,91.43,91.44,91.43,91.44,1667.0,78.8841,78.8928,78.8841,78.8928,1667.0
2019-04-02 13:00:00,91.43,91.44,91.43,91.43,1759.0,78.8841,78.8928,78.8841,78.8841,1759.0
2019-04-02 13:05:00,91.44,91.44,91.43,91.43,2075.0,78.8928,78.8928,78.8841,78.8841,2075.0
2019-04-02 13:10:00,91.43,91.44,91.43,91.43,700.0,78.8841,78.8928,78.8841,78.8841,700.0
2019-04-02 13:15:00,91.43,91.44,91.43,91.44,66138.0,78.8841,78.8928,78.8841,78.8928,66138.0
2019-04-02 13:20:00,91.43,91.44,91.43,91.43,2399.0,78.8841,78.8928,78.8841,78.8841,2399.0
2019-04-02 13:25:00,91.43,91.44,91.43,91.43,11182.0,78.8841,78.8928,78.8841,78.8841,11182.0
2019-04-02 13:30:00,91.43,91.44,91.43,91.43,5322.0,78.8841,78.8928,78.8841,78.8841,5322.0
2019-04-02 13:35:00,91.43,91.44,91.43,91.43,936.0,78.8841,78.8928,78.8841,78.8841,936.0
2019-04-02 13:40:00,91.43,91.44,91.43,91.43,517.0,78.8841,78.8928,78.8841,78.8841,517.0
2019-04-02 13:45:00,91.43,91.44,91.43,91.43,16483.0,78.8841,78.8928,78.8841,78.8841,16483.0
2019-04-02 13:50:00,91.44,91.44,91.43,91.44,15682.0,78.8928,78.8928,78.8841,78.8928,15682.0
2019-04-02 13:55:00,91.44,91.44,91.43,91.43,2940.0,78.8928,78.8928,78.8841,78.8841,2940.0
2019-04-02 14:00:00,91.43,91.44,91.43,91.44,2051.0,78.8841,78.8928,78.8841,78.8928,2051.0
2019-04-02 14:05:00,91.43,91.44,91.43,91.43,725.0,78.8841,78.8928,78.8841,78.8841,725.0
2019-04-02 14:10:00,91.43,91.44,91.43,91.43,2814.0,78.8841,78.8928,78.8841,78.8841,2814.0
2019-04-02 14:15:00,91.43,91.44,91.43,91.43,2063.0,78.8841,78.8928,78.8841,78.8841,2063.0
2019-04-02 14:20:00,91.43,91.44,91.43,91.43,3255.0,78.8841,78.8928,78.8841,78.8841,3255.0
2019-04-02 14:25:00,91.43,91.44,91.43,91.43,6335.0,78.8841,78.8928,78.8841,78.8841,6335.0
2019-04-02 14:30:00,91.43,91.44,91.43,91.44,7051.0,78.8841,78.8928,78.8841,78.8928,7051.0
2019-04-02 14:35:00,91.44,91.44,91.43,91.43,2418.0,78.8928,78.8928,78.8841,78.8841,2418.0
2019-04-02 14:40:00,91.43,91.44,91.43,91.43,4366.0,78.8841,78.8928,78.8841,78.8841,4366.0
2019-04-02 14:45:00,91.43,91.44,91.43,91.44,6921.0,78.8841,78.8928,78.8841,78.8928,6921.0
2019-04-02 14:50:00,91.43,91.44,91.43,91.44,4982.0,78.8841,78.8928,78.8841,78.8928,4982.0
2019-04-02 14:55:00,91.44,91.44,91.43,91.44,7517.0,78.8928,78.8928,78.8841,78.8928,7517.0
2019-04-02 15:00:00,91.44,91.44,91.43,91.44,19172.0,78.8928,78.8928,78.8841,78.8928,19172.0
2019-04-02 15:05:00,91.44,91.44,91.43,91.44,75554.0,78.8928,78.8928,78.8841,78.8928,75554.0
2019-04-02 15:10:00,91.44,91.44,91.43,91.44,69413.0,78.8928,78.8928,78.8841,78.8928,69413.0
2019-04-02 15:15:00,91.44,91.44,91.43,91.44,80803.0,78.8928,78.8928,78.8841,78.8928,80803.0
2019-04-02 15:20:00,91.44,91.44,91.43,91.44,3858.0,78.8928,78.8928,78.8841,78.8928,3858.0
2019-04-02 15:25:00,91.44,91.44,91.43,91.43,4434.0,78.8928,78.8928,78.8841,78.8841,4434.0
2019-04-02 15:30:00,91.44,91.44,91.43,91.44,24825.0,78.8928,78.8928,78.8841,78.8928,24825.0
2019-04-02 15:35:00,91.44,91.44,91.43,91.44,20668.0,78.8928,78.8928,78.8841,78.8928,20668.0
2019-04-02 15:40:00,91.44,91.44,91.43,91.44,4842.0,78.8928,78.8928,78.8841,78.8928,4842.0
2019-04-02 15:45:00,91.44,91.44,91.43,91.44,5238.0,78.8928,78.8928,78.8841,78.8928,5238.0
2019-04-02 15:50:00,91.43,91.44,91.43,91.43,13540.0,78.8841,78.8928,78.8841,78.8841,13540.0
2019-04-02 15:55:00,91.43,91.44,91.43,91.44,19598.0,78.8841,78.8928,78.8841,78.8928,19598.0
2019-04-03 09:30:00,91.44,91.45,91.44,91.45,44349.0,78.8928,78.9014,78.8928,78.9014,44349.0
2019-04-03 09:35:00,91.45,91.45,91.44,91.44,1285.0,78.9014,78.9014,78.8928,78.8928,1285.0
2019-04-03 09:40:00,91.44,91.45,91.44,91.44,3438.0,78.8928,78.9014,78.8928,78.8928,3438.0
2019-04-03 09:45:00,91.45,91.45,91.44,91.44,10847.0,78.9014,78.9014,78.8928,78.8928,10847.0
2019-04-03 09:50:00,91.45,91.45,91.44,91.45,21765.0,78.9014,78.9014,78.8928,78.9014,21765.0
2019-04-03 09:55:00,91.45,91.45,91.44,91.44,7208.0,78.9014,78.9014,78.8928,78.8928,7208.0
2019-04-03 10:00:00,91.44,91.45,91.44,91.44,19460.0,78.8928,78.9014,78.8928,78.8928,19460.0
2019-04-03 10:05:00,91.44,91.45,91.44,91.45,8503.0,78.8928,78.9014,78.8928,78.9014,8503.0
2019-04-03 10:10:00,91.44,91.45,91.44,91.45,3507.0,78.8928,78.9014,78.8928,78.9014,3507.0
2019-04-03 10:15:00,91.44,91.45,91.44,91.45,995.0,78.8928,78.9014,78.8928,78.9014,995.0
2019-04-03 10:20:00,91.45,91.45,91.44,91.45,30010.0,78.9014,78.9014,78.8928,78.9014,30010.0
2019-04-03 10:25:00,91.44,91.45,91.44,91.45,1797.0,78.8928,78.9014,78.8928,78.9014,1797.0
2019-04-03 10:30:00,91.45,91.45,91.44,91.44,3748.0,78.9014,78.9014,78.8928,78.8928,3748.0
2019-04-03 10:35:00,91.45,91.45,91.44,91.45,10355.0,78.9014,78.9014,78.8928,78.9014,10355.0
2019-04-03 10:40:00,91.45,91.45,91.44,91.44,4394.0,78.9014,78.9014,78.8928,78.8928,4394.0
2019-04-03 10:45:00,91.45,91.45,91.44,91.44,4910.0,78.9014,78.9014,78.8928,78.8928,4910.0
2019-04-03 10:50:00,91.44,91.45,91.44,91.44,6510.0,78.8928,78.9014,78.8928,78.8928,6510.0
2019-04-03 10:55:00,91.44,91.45,91.44,91.45,736.0,78.8928,78.9014,78.8928,78.9014,736.0
2019-04-03 11:00:00,91.44,91.45,91.44,91.45,3845.0,78.8928,78.9014,78.8928,78.9014,3845.0
2019-04-03 11:05:00,91.44,91.45,91.44,91.44,10616.0,78.8928,78.9014,78.8928,78.8928,10616.0
2019-04-03 11:10:00,91.45,91.45,91.44,91.44,51362.0,78.9014,78.9014,78.8928,78.8928,51362.0
2019-04-03 11:15:00,91.45,91.45,91.44,91.45,1605.0,78.9014,78.9014,78.8928,78.9014,1605.0
2019-04-03 11:20:00,91.44,91.45,91.44,91.45,2709.0,78.8928,78.9014,78.8928,78.9014,2709.0
2019-04-03 11:25:00,91.45,91.45,91.44,91.45,1466.0,78.9014,78.9014,78.8928,78.9014,1466.0
2019-04-03 11:30:00,91.44,91.45,91.44,91.45,3080.0,78.8928,78.9014,78.8928,78.9014,3080.0
2019-04-03 11:35:00,91.45,91.45,91.44,91.44,2130.0,78.9014,78.9014,78.8928,78.8928,2130.0
2019-04-03 11:40:00,91.44,91.45,91.44,91.45,1256.0,78.8928,78.9014,78.8928,78.9014,1256.0
2019-04-03 11:45:00,91.45,91.45,91.44,91.45,5034.0,78.9014,78.9014,78.8928,78.9014,5034.0
2019-04-03 11:50:00,91.45,91.45,91.44,91.45,5388.0,78.9014,78.9014,78.8928,78.9014,5388.0
2019-04-03 11:55:00,91.44,91.45,91.44,91.44,5208.0,78.8928,78.9014,78.8928,78.8928,5208.0
2019-04-03 12:00:00,91.45,91.45,91.44,91.44,5495.0,78.9014,78.9014,78.8928,78.8928,5495.0
2019-04-03 12:05:00,91.44,91.45,91.44,91.45,8303.0,78.8928,78.9014,78.8928,78.9014,8303.0
2019-04-03 12:10:00,91.45,91.45,91.44,91.45,11081.0,78.9014,78.9014,78.8928,78.9014,11081.0
2019-04-03 12:15:00,91.44,91.45,91.44,91.44,2550.0,78.8928,78.9014,78.8928,78.8928,2550.0
2019-04-03 12:20:00,91.45,91.45,91.44,91.44,6246.0,78.9014,78.9014,78.8928,78.8928,6246.0
2019-04-03 12:25:00,91.44,91.45,91.44,91.45,8434.0,78.8928,78.9014,78.8928,78.9014,8434.0
2019-04-03 12:30:00,91.45,91.45,91.44,91.45,3426.0,78.9014,78.9014,78.8928,78.9014,3426.0
2019-04-03 12:35:00,91.45,91.45,91.44,91.45,3073.0,78.9014,78.9014,78.8928,78.9014,3073.0
2019-04-03 12:40:00,91.45,91.45,91.44,91.45,3124.0,78.9014,78.9014,78.8928,78.9014,3124.0
2019-04-03 12:45:00,91.45,91.45,91.44,91.45,6813.0,78.9014,78.9014,78.8928,78.9014,6813.0
2019-04-03 12:50:00,91.45,91.45,91.44,91.45,10693.0,78.9014,78.9014,78.8928,78.9014,10693.0
2019-04-03 12:55:00,91.44,91.45,91.44,91.45,3659.0,78.8928,78.9014,78.8928,78.9014,3659.0
2019-04-03 13:00:00,91.45,91.45,91.44,91.45,3815.0,78.9014,78.9014,78.8928,78.9014,3815.0
2019-04-03 13:05:00,91.45,91.45,91.44,91.45,2496.0,78.9014,78.9014,78.8928,78.9014,2496.0
2019-04-03 13:10:00,91.45,91.45,91.44,91.45,6886.0,78.9014,78.9014,78.8928,78.9014,6886.0
2019-04-03 13:15:00,91.44,91.45,91.44,91.45,3018.0,78.8928,78.9014,78.8928,78.9014,3018.0
2019-04-03 13:20:00,91.44,91.45,91.44,91.45,4270.0,78.8928,78.9014,78.8928,78.9014,4270.0
2019-04-03 13:25:00,91.44,91.45,91.44,91.45,4400.0,78.8928,78.9014,78.8928,78.9014,4400.0
2019-04-03 13:30:00,91.44,91.45,91.44,91.44,5985.0,78.8928,78.9014,78.8928,78.8928,5985.0
2019-04-03 13:35:00,91.45,91.45,91.44,91.45,22124.0,78.9014,78.9014,78.8928,78.9014,22124.0
2019-04-03 13:40:00,91.44,91.45,91.44,91.45,4698.0,78.8928,78.9014,78.8928,78.9014,4698.0
2019-04-03 13:45:00,91.45,91.45,91.44,91.45,1840.0,78.9014,78.9014,78.8928,78.9014,1840.0
2019-04-03 13:50:00,91.44,91.45,91.44,91.44,10231.0,78.8928,78.9014,78.8928,78.8928,10231.0
2019-04-03 13:55:00,91.45,91.45,91.44,91.44,5313.0,78.9014,78.9014,78.8928,78.8928,5313.0
2019-04-03 14:00:00,91.45,91.45,91.44,91.44,3794.0,78.9014,78.9014,78.8928,78.8928,3794.0
2019-04-03 14:05:00,91.44,91.45,91.44,91.44,4539.0,78.8928,78.9014,78.8928,78.8928,4539.0
2019-04-03 14:10:00,91.45,91.45,91.44,91.45,6588.0,78.9014,78.9014,78.8928,78.9014,6588.0
2019-04-03 14:15:00,91.45,91.45,91.44,91.45,3112.0,78.9014,78.9014,78.8928,78.9014,3112.0
2019-04-03 14:20:00,91.44,91.45,91.44,91.44,4549.0,78.8928,78.9014,78.8928,78.8928,4549.0
2019-04-03 14:25:00,91.45,91.45,91.44,91.45,136012.0,78.9014,78.9014,78.8928,78.9014,136012.0
2019-04-03 14:30:00,91.45,91.45,91.44,91.44,7357.0,78.9014,78.9014,78.8928,78.8928,7357.0
2019-04-03 14:35:00,91.44,91.45,91.44,91.45,8269.0,78.8928,78.9014,78.8928,78.9014,8269.0
2019-04-03 14:40:00,91.45,91.45,91.44,91.45,6583.0,78.9014,78.9014,78.8928,78.9014,6583.0
2019-04-03 14:45:00,91.45,91.45,91.44,91.44,1166.0,78.9014,78.9014,78.8928,78.8928,1166.0
2019-04-03 14:50:00,91.45,91.45,91.44,91.45,26250.0,78.9014,78.9014,78.8928,78.9014,26250.0
2019-04-03 14:55:00,91.44,91.45,91.44,91.45,15315.0,78.8928,78.9014,78.8928,78.9014,15315.0
2019-04-03 15:00:00,91.45,91.45,91.44,91.45,16017.0,78.9014,78.9014,78.8928,78.9014,16017.0
2019-04-03 15:05:00,91.45,91.45,91.44,91.45,3126.0,78.9014,78.9014,78.8928,78.9014,3126.0
2019-04-03 15:10:00,91.45,91.45,91.44,91.45,27600.0,78.9014,78.9014,78.8928,78.9014,27600.0
2019-04-03 15:15:00,91.44,91.45,91.44,91.44,3060.0,78.8928,78.9014,78.8928,78.8928,3060.0
2019-04-03 15:20:00,91.45,91.45,91.44,91.45,4214.0,78.9014,78.9014,78.8928,78.9014,4214.0
2019-04-03 15:25:00,91.45,91.45,91.44,91.45,6919.0,78.9014,78.9014,78.8928,78.9014,6919.0
2019-04-03 15:30:00,91.44,91.45,91.44,91.45,121193.0,78.8928,78.9014,78.8928,78.9014,121193.0
2019-04-03 15:35:00,91.44,91.45,91.44,91.44,8361.0,78.8928,78.9014,78.8928,78.8928,8361.0
2019-04-03 15:40:00,91.45,91.45,91.44,91.45,243965.0,78.9014,78.9014,78.8928,78.9014,243965.0
2019-04-03 15:45:00,91.44,91.45,91.44,91.45,908.0,78.8928,78.9014,78.8928,78.9014,908.0
2019-04-03 15:50:00,91.44,91.45,91.44,91.45,1446.0,78.8928,78.9014,78.8928,78.9014,1446.0
2019-04-03 15:55:00,91.45,91.45,91.44,91.45,22816.0,78.9014,78.9014,78.8928,78.9014,22816.0
2019-04-04 09:30:00,91.46,91.47,91.46,91.47,63997.0,78.91,78.9187,78.91,78.9187,63997.0
2019-04-04 09:35:00,91.47,91.47,91.46,91.46,5101.0,78.9187,78.9187,78.91,78.91,5101.0
2019-04-04 09:40:00,91.47,91.47,91.46,91.47,20898.0,78.9187,78.9187,78.91,78.9187,20898.0
2019-04-04 09:45:00,91.46,91.47,91.46,91.47,817.0,78.91,78.9187,78.91,78.9187,817.0
2019-04-04 09:50:00,91.47,91.47,91.46,91.47,2364.0,78.9187,78.9187,78.91,78.9187,2364.0
2019-04-04 09:55:00,91.47,91.47,91.46,91.47,2916.0,78.9187,78.9187,78.91,78.9187,2916.0
2019-04-04 10:00:00,91.46,91.47,91.46,91.46,2652.0,78.91,78.9187,78.91,78.91,2652.0
2019-04-04 10:05:00,91.47,91.47,91.46,91.47,1788.0,78.9187,78.9187,78.91,78.9187,1788.0
2019-04-04 10:10:00,91.47,91.47,91.46,91.47,1028.0,78.9187,78.9187,78.91,78.9187,1028.0
2019-04-04 10:15:00,91.47,91.47,91.46,91.46,300.0,78.9187,78.9187,78.91,78.91,300.0
2019-04-04 10:20:00,91.46,91.47,91.46,91.47,2871.0,78.91,78.9187,78.91,78.9187,2871.0
2019-04-04 10:25:00,91.47,91.47,91.46,91.47,2391.0,78.9187,78.9187,78.91,78.9187,2391.0
2019-04-04 10:30:00,91.47,91.47,91.46,91.47,885.0,78.9187,78.9187,78.91,78.9187,885.0
2019-04-04 10:35:00,91.47,91.47,91.46,91.46,1470.0,78.9187,78.9187,78.91,78.91,1470.0
2019-04-04 10:40:00,91.46,91.47,91.46,91.46,890.0,78.91,78.9187,78.91,78.91,890.0
2019-04-04 10:45:00,91.47,91.47,91.46,91.46,807.0,78.9187,78.9187,78.91,78.91,807.0
2019-04-04 10:50:00,91.46,91.47,91.46,91.46,432.0,78.91,78.9187,78.91,78.91,432.0
2019-04-04 10:55:00,91.46,91.47,91.46,91.47,2150.0,78.91,78.9187,78.91,78.9187,2150.0
2019-04-04 11:00:00,91.47,91.47,91.46,91.46,2950.0,78.9187,78.9187,78.91,78.91,2950.0
2019-04-04 11:05:00,91.47,91.47,91.46,91.47,4234.0,78.9187,78.9187,78.91,78.9187,4234.0
2019-04-04 11:10:00,91.47,91.47,91.46,91.47,2068.0,78.9187,78.9187,78.91,78.9187,2068.0
2019-04-04 11:15:00,91.46,91.47,91.46,91.47,4865.0,78.91,78.9187,78.91,78.9187,4865.0
2019-04-04 11:20:00,91.47,91.47,91.46,91.47,3399.0,78.9187,78.9187,78.91,78.9187,3399.0
2019-04-04 11:25:00,91.47,91.47,91.46,91.47,3673.0,78.9187,78.9187,78.91,78.9187,3673.0
2019-04-04 11:30:00,91.47,91.47,91.46,91.47,6147.0,78.9187,78.9187,78.91,78.9187,6147.0
2019-04-04 11:35:00,91.47,91.47,91.46,91.47,1869.0,78.9187,78.9187,78.91,78.9187,1869.0
2019-04-04 11:40:00,91.46,91.47,91.46,91.47,2832.0,78.91,78.9187,78.91,78.9187,2832.0
2019-04-04 11:45:00,91.47,91.47,91.46,91.46,9243.0,78.9187,78.9187,78.91,78.91,9243.0
2019-04-04 11:50:00,91.47,91.47,91.46,91.47,2177.0,78.9187,78.9187,78.91,78.9187,2177.0
2019-04-04 11:55:00,91.47,91.47,91.46,91.47,1831.0,78.9187,78.9187,78.91,78.9187,1831.0
2019-04-04 12:00:00,91.47,91.47,91.46,91.47,2343.0,78.9187,78.9187,78.91,78.9187,2343.0
2019-04-04 12:05:00,91.47,91.47,91.46,91.47,2430.0,78.9187,78.9187,78.91,78.9187,2430.0
2019-04-04 12:10:00,91.47,91.47,91.46,91.47,2930.0,78.9187,78.9187,78.91,78.9187,2930.0
2019-04-04 12:15:00,91.47,91.47,91.46,91.47,9560.0,78.9187,78.9187,78.91,78.9187,9560.0
2019-04-04 12:20:00,91.47,91.47,91.46,91.47,1522.0,78.9187,78.9187,78.91,78.9187,1522.0
2019-04-04 12:25:00,91.47,91.47,91.46,91.47,2200.0,78.9187,78.9187,78.91,78.9187,2200.0
2019-04-04 12:30:00,91.47,91.47,91.46,91.47,6584.0,78.9187,78.9187,78.91,78.9187,6584.0
2019-04-04 12:35:00,91.47,91.47,91.46,91.47,1667.0,78.9187,78.9187,78.91,78.9187,1667.0
2019-04-04 12:40:00,91.47,91.47,91.46,91.47,2292.0,78.9187,78.9187,78.91,78.9187,2292.0
2019-04-04 12:45:00,91.47,91.47,91.46,91.47,9287.0,78.9187,78.9187,78.91,78.9187,9287.0
2019-04-04 12:50:00,91.47,91.47,91.46,91.46,4700.0,78.9187,78.9187,78.91,78.91,4700.0
2019-04-04 12:55:00,91.46,91.47,91.46,91.47,5899.0,78.91,78.9187,78.91,78.9187,5899.0
2019-04-04 13:00:00,91.47,91.47,91.46,91.47,7876.0,78.9187,78.9187,78.91,78.9187,7876.0
2019-04-04 13:05:00,91.47,91.47,91.46,91.47,14376.0,78.9187,78.9187,78.91,78.9187,14376.0
2019-04-04 13:10:00,91.47,91.47,91.46,91.47,92152.0,78.9187,78.9187,78.91,78.9187,92152.0
2019-04-04 13:15:00,91.47,91.47,91.46,91.47,6621.0,78.9187,78.9187,78.91,78.9187,6621.0
2019-04-04 13:20:00,91.47,91.47,91.46,91.47,15904.0,78.9187,78.9187,78.91,78.9187,15904.0
2019-04-04 13:25:00,91.47,91.47,91.46,91.47,11530.0,78.9187,78.9187,78.91,78.9187,11530.0
2019-04-04 13:30:00,91.47,91.47,91.46,91.47,62150.0,78.9187,78.9187,78.91,78.9187,62150.0
2019-04-04 13:35:00,91.47,91.47,91.46,91.47,13082.0,78.9187,78.9187,78.91,78.9187,13082.0
2019-04-04 13:40:00,91.47,91.47,91.46,91.47,4275.0,78.9187,78.9187,78.91,78.9187,4275.0
2019-04-04 13:45:00,91.47,91.47,91.46,91.47,13332.0,78.9187,78.9187,78.91,78.9187,13332.0
2019-04-04 13:50:00,91.47,91.47,91.46,91.47,4009.0,78.9187,78.9187,78.91,78.9187,4009.0
2019-04-04 13:55:00,91.47,91.47,91.46,91.47,3870.0,78.9187,78.9187,78.91,78.9187,3870.0
2019-04-04 14:00:00,91.47,91.47,91.46,91.47,14886.0,78.9187,78.9187,78.91,78.9187,14886.0
2019-04-04 14:05:00,91.47,91.47,91.46,91.47,11828.0,78.9187,78.9187,78.91,78.9187,11828.0
2019-04-04 14:10:00,91.47,91.47,91.46,91.47,3844.0,78.9187,78.9187,78.91,78.9187,3844.0
2019-04-04 14:15:00,91.47,91.47,91.46,91.47,1500.0,78.9187,78.9187,78.91,78.9187,1500.0
2019-04-04 14:20:00,91.47,91.47,91.46,91.47,75966.0,78.9187,78.9187,78.91,78.9187,75966.0
2019-04-04 14:25:00,91.47,91.47,91.46,91.47,13822.0,78.9187,78.9187,78.91,78.9187,13822.0
2019-04-04 14:30:00,91.46,91.47,91.46,91.47,7027.0,78.91,78.9187,78.91,78.9187,7027.0
2019-04-04 14:35:00,91.46,91.47,91.46,91.47,17423.0,78.91,78.9187,78.91,78.9187,17423.0
2019-04-04 14:40:00,91.46,91.47,91.46,91.47,4252.0,78.91,78.9187,78.91,78.9187,4252.0
2019-04-04 14:45:00,91.47,91.47,91.46,91.47,4721.0,78.9187,78.9187,78.91,78.9187,4721.0
2019-04-04 14:50:00,91.47,91.47,91.46,91.47,7484.0,78.9187,78.9187,78.91,78.9187,7484.0
2019-04-04 14:55:00,91.47,91.47,91.46,91.47,14286.0,78.9187,78.9187,78.91,78.9187,14286.0
2019-04-04 15:00:00,91.47,91.47,91.46,91.47,6284.0,78.9187,78.9187,78.91,78.9187,6284.0
2019-04-04 15:05:00,91.47,91.47,91.46,91.46,34736.0,78.9187,78.9187,78.91,78.91,34736.0
2019-04-04 15:10:00,91.47,91.47,91.46,91.47,3710.0,78.9187,78.9187,78.91,78.9187,3710.0
2019-04-04 15:15:00,91.47,91.47,91.46,91.47,17584.0,78.9187,78.9187,78.91,78.9187,17584.0
2019-04-04 15:20:00,91.46,91.47,91.46,91.47,3425.0,78.91,78.9187,78.91,78.9187,3425.0
2019-04-04 15:25:00,91.47,91.47,91.46,91.47,7630.0,78.9187,78.9187,78.91,78.9187,7630.0
2019-04-04 15:30:00,91.47,91.47,91.46,91.47,10091.0,78.9187,78.9187,78.91,78.9187,10091.0
2019-04-04 15:35:00,91.46,91.47,91.46,91.46,6975.0,78.91,78.9187,78.91,78.91,6975.0
2019-04-04 15:40:00,91.47,91.47,91.46,91.47,5605.0,78.9187,78.9187,78.91,78.9187,5605.0
2019-04-04 15:45:00,91.46,91.47,91.46,91.47,1650.0,78.91,78.9187,78.91,78.9187,1650.0
2019-04-04 15:50:00,91.47,91.47,91.46,91.47,9357.0,78.9187,78.9187,78.91,78.9187,9357.0
2019-04-04 15:55:00,91.47,91.47,91.46,91.47,265035.0,78.9187,78.9187,78.91,78.9187,265035.0
2019-04-05 09:30:00,91.46,91.47,91.46,91.46,100622.0,78.91,78.9187,78.91,78.91,100622.0
2019-04-05 09:35:00,91.47,91.47,91.46,91.47,11840.0,78.9187,78.9187,78.91,78.9187,11840.0
2019-04-05 09:40:00,91.47,91.47,91.46,91.46,2896.0,78.9187,78.9187,78.91,78.91,2896.0
2019-04-05 09:45:00,91.46,91.47,91.46,91.46,3640.0,78.91,78.9187,78.91,78.91,3640.0
2019-04-05 09:50:00,91.46,91.47,91.46,91.46,1089.0,78.91,78.9187,78.91,78.91,1089.0
2019-04-05 09:55:00,91.47,91.47,91.46,91.46,3340.0,78.9187,78.9187,78.91,78.91,3340.0
2019-04-05 10:00:00,91.47,91.47,91.46,91.46,6612.0,78.9187,78.9187,78.91,78.91,6612.0
2019-04-05 10:05:00,91.47,91.47,91.46,91.46,14291.0,78.9187,78.9187,78.91,78.91,14291.0
2019-04-05 10:10:00,91.46,91.46,91.46,91.46,300.0,78.91,78.91,78.91,78.91,300.0
2019-04-05 10:15:00,91.47,91.47,91.46,91.47,6638.0,78.9187,78.9187,78.91,78.9187,6638.0
2019-04-05 10:20:00,91.47,91.47,91.46,91.46,16145.0,78.9187,78.9187,78.91,78.91,16145.0
2019-04-05 10:25:00,91.46,91.47,91.46,91.46,15147.0,78.91,78.9187,78.91,78.91,15147.0
2019-04-05 10:30:00,91.46,91.47,91.46,91.47,1133.0,78.91,78.9187,78.91,78.9187,1133.0
2019-04-05 10:35:00,91.46,91.47,91.46,91.46,13985.0,78.91,78.9187,78.91,78.91,13985.0
2019-04-05 10:40:00,91.46,91.47,91.46,91.47,10759.0,78.91,78.9187,78.91,78.9187,10759.0
2019-04-05 10:45:00,91.47,91.47,91.46,91.47,1255.0,78.9187,78.9187,78.91,78.9187,1255.0
2019-04-05 10:50:00,91.47,91.47,91.46,91.47,14732.0,78.9187,78.9187,78.91,78.9187,14732.0
2019-04-05 10:55:00,91.46,91.47,91.46,91.46,3979.0,78.91,78.9187,78.91,78.91,3979.0
2019-04-05 11:00:00,91.47,91.47,91.46,91.46,2631.0,78.9187,78.9187,78.91,78.91,2631.0
2019-04-05 11:05:00,91.46,91.47,91.46,91.46,4334.0,78.91,78.9187,78.91,78.91,4334.0
2019-04-05 11:10:00,91.46,91.47,91.46,91.46,16588.0,78.91,78.9187,78.91,78.91,16588.0
2019-04-05 11:15:00,91.47,91.47,91.46,91.46,23142.0,78.9187,78.9187,78.91,78.91,23142.0
2019-04-05 11:20:00,91.47,91.47,91.46,91.46,5341.0,78.9187,78.9187,78.91,78.91,5341.0
2019-04-05 11:25:00,91.46,91.47,91.46,91.46,13822.0,78.91,78.9187,78.91,78.91,13822.0
2019-04-05 11:30:00,91.46,91.47,91.46,91.47,916.0,78.91,78.9187,78.91,78.9187,916.0
2019-04-05 11:35:00,91.47,91.47,91.46,91.46,899.0,78.9187,78.9187,78.91,78.91,899.0
2019-04-05 11:40:00,91.47,91.47,91.46,91.46,2399.0,78.9187,78.9187,78.91,78.91,2399.0
2019-04-05 11:45:00,91.46,91.47,91.46,91.46,2548.0,78.91,78.9187,78.91,78.91,2548.0
2019-04-05 11:50:00,91.47,91.47,91.46,91.47,8636.0,78.9187,78.9187,78.91,78.9187,8636.0
2019-04-05 11:55:00,91.46,91.47,91.46,91.46,4555.0,78.91,78.9187,78.91,78.91,4555.0
2019-04-05 12:00:00,91.47,91.47,91.46,91.47,419.0,78.9187,78.9187,78.91,78.9187,419.0
2019-04-05 12:05:00,91.47,91.47,91.46,91.46,1857.0,78.9187,78.9187,78.91,78.91,1857.0
2019-04-05 12:10:00,91.47,91.47,91.46,91.46,2970.0,78.9187,78.9187,78.91,78.91,2970.0
2019-04-05 12:15:00,91.47,91.47,91.46,91.47,4691.0,78.9187,78.9187,78.91,78.9187,4691.0
2019-04-05 12:20:00,91.47,91.47,91.46,91.47,190.0,78.9187,78.9187,78.91,78.9187,190.0
2019-04-05 12:25:00,91.46,91.47,91.46,91.46,527.0,78.91,78.9187,78.91,78.91,527.0
2019-04-05 12:30:00,91.46,91.47,91.46,91.47,3110.0,78.91,78.9187,78.91,78.9187,3110.0
2019-04-05 12:35:00,91.46,91.47,91.46,91.47,2900.0,78.91,78.9187,78.91,78.9187,2900.0
2019-04-05 12:40:00,91.47,91.47,91.47,91.47,100.0,78.9187,78.9187,78.9187,78.9187,100.0
2019-04-05 12:45:00,91.46,91.47,91.46,91.46,9320.0,78.91,78.9187,78.91,78.91,9320.0
2019-04-05 12:50:00,91.47,91.47,91.46,91.47,768.0,78.9187,78.9187,78.91,78.9187,768.0
2019-04-05 12:55:00,91.47,91.47,91.46,91.47,2729.0,78.9187,78.9187,78.91,78.9187,2729.0
2019-04-05 13:00:00,91.46,91.47,91.46,91.46,4606.0,78.91,78.9187,78.91,78.91,4606.0
2019-04-05 13:05:00,91.47,91.47,91.46,91.47,3510.0,78.9187,78.9187,78.91,78.9187,3510.0
2019-04-05 13:10:00,91.47,91.47,91.46,91.46,2171.0,78.9187,78.9187,78.91,78.91,2171.0
2019-04-05 13:15:00,91.47,91.47,91.46,91.47,920.0,78.9187,78.9187,78.91,78.9187,920.0
2019-04-05 13:20:00,91.47,91.47,91.46,91.46,954.0,78.9187,78.9187,78.91,78.91,954.0
2019-04-05 13:25:00,91.47,91.47,91.46,91.46,1275.0,78.9187,78.9187,78.91,78.91,1275.0
2019-04-05 13:30:00,91.47,91.47,91.46,91.47,1715.0,78.9187,78.9187,78.91,78.9187,1715.0
2019-04-05 13:35:00,91.47,91.47,91.46,91.46,13833.0,78.9187,78.9187,78.91,78.91,13833.0
2019-04-05 13:40:00,91.47,91.47,91.46,91.47,4695.0,78.9187,78.9187,78.91,78.9187,4695.0
2019-04-05 13:45:00,91.47,91.47,91.46,91.47,1725.0,78.9187,78.9187,78.91,78.9187,1725.0
2019-04-05 13:50:00,91.47,91.47,91.46,91.47,1729.0,78.9187,78.9187,78.91,78.9187,1729.0
2019-04-05 13:55:00,91.47,91.47,91.46,91.46,40855.0,78.9187,78.9187,78.91,78.91,40855.0
2019-04-05 14:00:00,91.47,91.47,91.46,91.47,6117.0,78.9187,78.9187,78.91,78.9187,6117.0
2019-04-05 14:05:00,91.47,91.47,91.46,91.46,48193.0,78.9187,78.9187,78.91,78.91,48193.0
2019-04-05 14:10:00,91.47,91.47,91.46,91.47,3509.0,78.9187,78.9187,78.91,78.9187,3509.0
2019-04-05 14:15:00,91.47,91.47,91.46,91.47,1539.0,78.9187,78.9187,78.91,78.9187,1539.0
2019-04-05 14:20:00,91.46,91.47,91.46,91.46,6485.0,78.91,78.9187,78.91,78.91,6485.0
2019-04-05 14:25:00,91.46,91.47,91.46,91.46,10121.0,78.91,78.9187,78.91,78.91,10121.0
2019-04-05 14:30:00,91.47,91.47,91.46,91.47,974.0,78.9187,78.9187,78.91,78.9187,974.0
2019-04-05 14:35:00,91.46,91.47,91.46,91.47,1670.0,78.91,78.9187,78.91,78.9187,1670.0
2019-04-05 14:40:00,91.47,91.47,91.46,91.47,1819.0,78.9187,78.9187,78.91,78.9187,1819.0
2019-04-05 14:45:00,91.47,91.47,91.46,91.47,13775.0,78.9187,78.9187,78.91,78.9187,13775.0
2019-04-05 14:50:00,91.47,91.47,91.46,91.47,3523.0,78.9187,78.9187,78.91,78.9187,3523.0
2019-04-05 14:55:00,91.47,91.47,91.46,91.47,3364.0,78.9187,78.9187,78.91,78.9187,3364.0
2019-04-05 15:00:00,91.46,91.47,91.46,91.46,2989.0,78.91,78.9187,78.91,78.91,2989.0
2019-04-05 15:05:00,91.47,91.47,91.46,91.46,11534.0,78.9187,78.9187,78.91,78.91,11534.0
2019-04-05 15:10:00,91.47,91.47,91.46,91.47,4284.0,78.9187,78.9187,78.91,78.9187,4284.0
2019-04-05 15:15:00,91.47,91.47,91.46,91.47,850.0,78.9187,78.9187,78.91,78.9187,850.0
2019-04-05 15:20:00,91.47,91.47,91.46,91.47,3212.0,78.9187,78.9187,78.91,78.9187,3212.0
2019-04-05 15:25:00,91.46,91.47,91.46,91.47,4422.0,78.91,78.9187,78.91,78.9187,4422.0
2019-04-05 15:30:00,91.47,91.47,91.46,91.46,6216.0,78.9187,78.9187,78.91,78.91,6216.0
2019-04-05 15:35:00,91.47,91.47,91.46,91.47,6302.0,78.9187,78.9187,78.91,78.9187,6302.0
2019-04-05 15:40:00,91.47,91.47,91.46,91.46,13997.0,78.9187,78.9187,78.91,78.91,13997.0
2019-04-05 15:45:00,91.47,91.47,91.46,91.46,29276.0,78.9187,78.9187,78.91,78.91,29276.0
2019-04-05 15:50:00,91.47,91.47,91.46,91.46,12898.0,78.9187,78.9187,78.91,78.91,12898.0
2019-04-05 15:55:00,91.47,91.47,91.46,91.47,9025.0,78.9187,78.9187,78.91,78.9187,9025.0
2019-04-08 09:30:00,91.48,91.48,91.47,91.47,35533.0,78.9273,78.9273,78.9187,78.9187,35533.0
2019-04-08 09:35:00,91.47,91.48,91.47,91.48,4114.0,78.9187,78.9273,78.9187,78.9273,4114.0
2019-04-08 09:40:00,91.48,91.48,91.47,91.48,200.0,78.9273,78.9273,78.9187,78.9273,200.0
2019-04-08 09:45:00,91.48,91.48,91.47,91.48,2477.0,78.9273,78.9273,78.9187,78.9273,2477.0
2019-04-08 09:50:00,91.48,91.48,91.47,91.47,832.0,78.9273,78.9273,78.9187,78.9187,832.0
2019-04-08 09:55:00,91.48,91.48,91.47,91.48,3511.0,78.9273,78.9273,78.9187,78.9273,3511.0
2019-04-08 10:00:00,91.48,91.48,91.47,91.47,1297.0,78.9273,78.9273,78.9187,78.9187,1297.0
2019-04-08 10:05:00,91.48,91.48,91.47,91.47,6300.0,78.9273,78.9273,78.9187,78.9187,6300.0
2019-04-08 10:10:00,91.48,91.48,91.47,91.47,7511.0,78.9273,78.9273,78.9187,78.9187,7511.0
2019-04-08 10:15:00,91.47,91.48,91.47,91.48,756.0,78.9187,78.9273,78.9187,78.9273,756.0
2019-04-08 10:20:00,91.47,91.48,91.47,91.47,6532.0,78.9187,78.9273,78.9187,78.9187,6532.0
2019-04-08 10:25:00,91.48,91.48,91.47,91.47,824.0,78.9273,78.9273,78.9187,78.9187,824.0
2019-04-08 10:30:00,91.48,91.48,91.47,91.48,2140.0,78.9273,78.9273,78.9187,78.9273,2140.0
2019-04-08 10:35:00,91.47,91.48,91.47,91.48,42605.0,78.9187,78.9273,78.9187,78.9273,42605.0
2019-04-08 10:40:00,91.48,91.48,91.47,91.47,3728.0,78.9273,78.9273,78.9187,78.9187,3728.0
2019-04-08 10:45:00,91.48,91.48,91.47,91.48,500.0,78.9273,78.9273,78.9187,78.9273,500.0
2019-04-08 10:50:00,91.48,91.48,91.47,91.47,82591.0,78.9273,78.9273,78.9187,78.9187,82591.0
2019-04-08 10:55:00,91.47,91.48,91.47,91.47,91136.0,78.9187,78.9273,78.9187,78.9187,91136.0
2019-04-08 11:00:00,91.47,91.48,91.47,91.47,10155.0,78.9187,78.9273,78.9187,78.9187,10155.0
2019-04-08 11:05:00,91.47,91.48,91.47,91.47,30313.0,78.9187,78.9273,78.9187,78.9187,30313.0
2019-04-08 11:10:00,91.48,91.48,91.47,91.47,7612.0,78.9273,78.9273,78.9187,78.9187,7612.0
2019-04-08 11:15:00,91.47,91.48,91.47,91.47,7739.0,78.9187,78.9273,78.9187,78.9187,7739.0
2019-04-08 11:20:00,91.48,91.48,91.47,91.47,2700.0,78.9273,78.9273,78.9187,78.9187,2700.0
2019-04-08 11:25:00,91.47,91.48,91.47,91.48,3300.0,78.9187,78.9273,78.9187,78.9273,3300.0
2019-04-08 11:30:00,91.48,91.48,91.47,91.47,162669.0,78.9273,78.9273,78.9187,78.9187,162669.0
2019-04-08 11:35:00,91.47,91.48,91.47,91.47,10773.0,78.9187,78.9273,78.9187,78.9187,10773.0
2019-04-08 11:40:00,91.47,91.48,91.47,91.48,23786.0,78.9187,78.9273,78.9187,78.9273,23786.0
2019-04-08 11:45:00,91.48,91.48,91.47,91.48,11430.0,78.9273,78.9273,78.9187,78.9273,11430.0
2019-04-08 11:50:00,91.48,91.48,91.47,91.48,10780.0,78.9273,78.9273,78.9187,78.9273,10780.0
2019-04-08 11:55:00,91.48,91.48,91.47,91.48,23031.0,78.9273,78.9273,78.9187,78.9273,23031.0
2019-04-08 12:00:00,91.48,91.48,91.47,91.48,1991.0,78.9273,78.9273,78.9187,78.9273,1991.0
2019-04-08 12:05:00,91.48,91.48,91.47,91.47,1300.0,78.9273,78.9273,78.9187,78.9187,1300.0
2019-04-08 12:10:00,91.47,91.48,91.47,91.48,36968.0,78.9187,78.9273,78.9187,78.9273,36968.0
2019-04-08 12:15:00,91.47,91.48,91.47,91.47,6951.0,78.9187,78.9273,78.9187,78.9187,6951.0
2019-04-08 12:20:00,91.47,91.48,91.47,91.48,8157.0,78.9187,78.9273,78.9187,78.9273,8157.0
2019-04-08 12:25:00,91.48,91.48,91.47,91.48,36448.0,78.9273,78.9273,78.9187,78.9273,36448.0
2019-04-08 12:30:00,91.48,91.48,91.47,91.48,81590.0,78.9273,78.9273,78.9187,78.9273,81590.0
2019-04-08 12:35:00,91.48,91.48,91.47,91.47,32874.0,78.9273,78.9273,78.9187,78.9187,32874.0
2019-04-08 12:40:00,91.48,91.48,91.47,91.48,8809.0,78.9273,78.9273,78.9187,78.9273,8809.0
2019-04-08 12:45:00,91.47,91.48,91.47,91.47,3382.0,78.9187,78.9273,78.9187,78.9187,3382.0
2019-04-08 12:50:00,91.48,91.48,91.47,91.48,4756.0,78.9273,78.9273,78.9187,78.9273,4756.0
2019-04-08 12:55:00,91.48,91.48,91.47,91.47,681.0,78.9273,78.9273,78.9187,78.9187,681.0
2019-04-08 13:00:00,91.48,91.48,91.47,91.48,34918.0,78.9273,78.9273,78.9187,78.9273,34918.0
2019-04-08 13:05:00,91.47,91.48,91.47,91.47,4735.0,78.9187,78.9273,78.9187,78.9187,4735.0
2019-04-08 13:10:00,91.47,91.48,91.47,91.48,18091.0,78.9187,78.9273,78.9187,78.9273,18091.0
2019-04-08 13:15:00,91.48,91.48,91.47,91.48,887.0,78.9273,78.9273,78.9187,78.9273,887.0
2019-04-08 13:20:00,91.47,91.48,91.47,91.48,1043.0,78.9187,78.9273,78.9187,78.9273,1043.0
2019-04-08 13:25:00,91.48,91.48,91.47,91.47,1538.0,78.9273,78.9273,78.9187,78.9187,1538.0
2019-04-08 13:30:00,91.47,91.48,91.47,91.48,93907.0,78.9187,78.9273,78.9187,78.9273,93907.0
2019-04-08 13:35:00,91.48,91.48,91.47,91.47,7009.0,78.9273,78.9273,78.9187,78.9187,7009.0
2019-04-08 13:40:00,91.48,91.48,91.47,91.48,700.0,78.9273,78.9273,78.9187,78.9273,700.0
2019-04-08 13:45:00,91.48,91.48,91.47,91.48,1468.0,78.9273,78.9273,78.9187,78.9273,1468.0
2019-04-08 13:50:00,91.48,91.48,91.47,91.47,10480.0,78.9273,78.9273,78.9187,78.9187,10480.0
2019-04-08 13:55:00,91.48,91.48,91.47,91.48,1947.0,78.9273,78.9273,78.9187,78.9273,1947.0
2019-04-08 14:00:00,91.48,91.48,91.47,91.47,16257.0,78.9273,78.9273,78.9187,78.9187,16257.0
2019-04-08 14:05:00,91.48,91.48,91.47,91.48,1075.0,78.9273,78.9273,78.9187,78.9273,1075.0
2019-04-08 14:10:00,91.47,91.48,91.47,91.48,7778.0,78.9187,78.9273,78.9187,78.9273,7778.0
2019-04-08 14:15:00,91.48,91.48,91.47,91.48,8044.0,78.9273,78.9273,78.9187,78.9273,8044.0
2019-04-08 14:20:00,91.48,91.48,91.47,91.48,3356.0,78.9273,78.9273,78.9187,78.9273,3356.0
2019-04-08 14:25:00,91.48,91.48,91.47,91.48,2800.0,78.9273,78.9273,78.9187,78.9273,2800.0
2019-04-08 14:30:00,91.48,91.48,91.47,91.48,4958.0,78.9273,78.9273,78.9187,78.9273,4958.0
2019-04-08 14:35:00,91.48,91.48,91.47,91.48,6120.0,78.9273,78.9273,78.9187,78.9273,6120.0
2019-04-08 14:40:00,91.47,91.48,91.47,91.47,4559.0,78.9187,78.9273,78.9187,78.9187,4559.0
2019-04-08 14:45:00,91.47,91.48,91.47,91.48,4559.0,78.9187,78.9273,78.9187,78.9273,4559.0
2019-04-08 14:50:00,91.48,91.48,91.47,91.48,8607.0,78.9273,78.9273,78.9187,78.9273,8607.0
2019-04-08 14:55:00,91.48,91.48,91.47,91.47,66768.0,78.9273,78.9273,78.9187,78.9187,66768.0
2019-04-08 15:00:00,91.48,91.48,91.47,91.48,1690.0,78.9273,78.9273,78.9187,78.9273,1690.0
2019-04-08 15:05:00,91.48,91.48,91.47,91.48,5815.0,78.9273,78.9273,78.9187,78.9273,5815.0
2019-04-08 15:10:00,91.47,91.48,91.47,91.48,45757.0,78.9187,78.9273,78.9187,78.9273,45757.0
2019-04-08 15:15:00,91.47,91.48,91.47,91.48,16268.0,78.9187,78.9273,78.9187,78.9273,16268.0
2019-04-08 15:20:00,91.48,91.48,91.47,91.48,14867.0,78.9273,78.9273,78.9187,78.9273,14867.0
2019-04-08 15:25:00,91.48,91.48,91.47,91.48,4296.0,78.9273,78.9273,78.9187,78.9273,4296.0
2019-04-08 15:30:00,91.48,91.48,91.47,91.47,11099.0,78.9273,78.9273,78.9187,78.9187,11099.0
2019-04-08 15:35:00,91.47,91.48,91.47,91.48,10431.0,78.9187,78.9273,78.9187,78.9273,10431.0
2019-04-08 15:40:00,91.47,91.48,91.47,91.48,17111.0,78.9187,78.9273,78.9187,78.9273,17111.0
2019-04-08 15:45:00,91.48,91.48,91.47,91.48,1440.0,78.9273,78.9273,78.9187,78.9273,1440.0
2019-04-08 15:50:00,91.48,91.48,91.47,91.48,4067.0,78.9273,78.9273,78.9187,78.9273,4067.0
2019-04-08 15:55:00,91.48,91.48,91.47,91.48,33714.0,78.9273,78.9273,78.9187,78.9273,33714.0
2019-04-09 09:30:00,91.47,91.48,91.47,91.48,14808.0,78.9187,78.9273,78.9187,78.9273,14808.0
2019-04-09 09:35:00,91.47,91.48,91.47,91.47,5980.0,78.9187,78.9273,78.9187,78.9187,5980.0
2019-04-09 09:40:00,91.47,91.48,91.47,91.48,24362.0,78.9187,78.9273,78.9187,78.9273,24362.0
2019-04-09 09:45:00,91.48,91.48,91.47,91.48,6402.0,78.9273,78.9273,78.9187,78.9273,6402.0
2019-04-09 09:50:00,91.48,91.48,91.47,91.48,100.0,78.9273,78.9273,78.9187,78.9273,100.0
2019-04-09 09:55:00,91.47,91.48,91.47,91.48,138604.0,78.9187,78.9273,78.9187,78.9273,138604.0
2019-04-09 10:00:00,91.48,91.48,91.47,91.48,852.0,78.9273,78.9273,78.9187,78.9273,852.0
2019-04-09 10:05:00,91.48,91.48,91.47,91.47,2218.0,78.9273,78.9273,78.9187,78.9187,2218.0
2019-04-09 10:10:00,91.47,91.48,91.47,91.47,2227.0,78.9187,78.9273,78.9187,78.9187,2227.0
2019-04-09 10:15:00,91.48,91.48,91.47,91.47,3976.0,78.9273,78.9273,78.9187,78.9187,3976.0
2019-04-09 10:20:00,91.48,91.48,91.47,91.47,5564.0,78.9273,78.9273,78.9187,78.9187,5564.0
2019-04-09 10:25:00,91.47,91.48,91.47,91.48,3485.0,78.9187,78.9273,78.9187,78.9273,3485.0
2019-04-09 10:30:00,91.48,91.48,91.47,91.47,917.0,78.9273,78.9273,78.9187,78.9187,917.0
2019-04-09 10:35:00,91.48,91.48,91.47,91.48,7133.0,78.9273,78.9273,78.9187,78.9273,7133.0
2019-04-09 10:40:00,91.47,91.48,91.47,91.48,6198.0,78.9187,78.9273,78.9187,78.9273,6198.0
2019-04-09 10:45:00,91.47,91.48,91.47,91.47,6974.0,78.9187,78.9273,78.9187,78.9187,6974.0
2019-04-09 10:50:00,91.47,91.48,91.47,91.47,3590.0,78.9187,78.9273,78.9187,78.9187,3590.0
2019-04-09 10:55:00,91.48,91.48,91.47,91.47,482131.0,78.9273,78.9273,78.9187,78.9187,482131.0
2019-04-09 11:00:00,91.47,91.48,91.47,91.48,1216.0,78.9187,78.9273,78.9187,78.9273,1216.0
2019-04-09 11:05:00,91.48,91.48,91.47,91.48,5293.0,78.9273,78.9273,78.9187,78.9273,5293.0
2019-04-09 11:10:00,91.48,91.48,91.47,91.47,5672.0,78.9273,78.9273,78.9187,78.9187,5672.0
2019-04-09 11:15:00,91.47,91.48,91.47,91.47,7824.0,78.9187,78.9273,78.9187,78.9187,7824.0
2019-04-09 11:20:00,91.48,91.48,91.47,91.47,35489.0,78.9273,78.9273,78.9187,78.9187,35489.0
2019-04-09 11:25:00,91.48,91.48,91.47,91.47,6050.0,78.9273,78.9273,78.9187,78.9187,6050.0
2019-04-09 11:30:00,91.48,91.48,91.47,91.47,2850.0,78.9273,78.9273,78.9187,78.9187,2850.0
2019-04-09 11:35:00,91.48,91.48,91.47,91.48,19909.0,78.9273,78.9273,78.9187,78.9273,19909.0
2019-04-09 11:40:00,91.47,91.48,91.47,91.48,97027.0,78.9187,78.9273,78.9187,78.9273,97027.0
2019-04-09 11:45:00,91.48,91.48,91.47,91.48,14469.0,78.9273,78.9273,78.9187,78.9273,14469.0
2019-04-09 11:50:00,91.47,91.48,91.47,91.47,2552.0,78.9187,78.9273,78.9187,78.9187,2552.0
2019-04-09 11:55:00,91.47,91.48,91.47,91.47,32851.0,78.9187,78.9273,78.9187,78.9187,32851.0
2019-04-09 12:00:00,91.47,91.48,91.47,91.47,5524.0,78.9187,78.9273,78.9187,78.9187,5524.0
2019-04-09 12:05:00,91.48,91.48,91.47,91.48,8459.0,78.9273,78.9273,78.9187,78.9273,8459.0
2019-04-09 12:10:00,91.48,91.48,91.47,91.47,1652.0,78.9273,78.9273,78.9187,78.9187,1652.0
2019-04-09 12:15:00,91.47,91.48,91.47,91.47,2654.0,78.9187,78.9273,78.9187,78.9187,2654.0
2019-04-09 12:20:00,91.47,91.48,91.47,91.47,33036.0,78.9187,78.9273,78.9187,78.9187,33036.0
2019-04-09 12:25:00,91.48,91.48,91.47,91.47,11628.0,78.9273,78.9273,78.9187,78.9187,11628.0
2019-04-09 12:30:00,91.48,91.48,91.47,91.47,42323.0,78.9273,78.9273,78.9187,78.9187,42323.0
2019-04-09 12:35:00,91.47,91.48,91.47,91.47,860.0,78.9187,78.9273,78.9187,78.9187,860.0
2019-04-09 12:40:00,91.47,91.48,91.47,91.47,1408.0,78.9187,78.9273,78.9187,78.9187,1408.0
2019-04-09 12:45:00,91.47,91.48,91.47,91.48,7350.0,78.9187,78.9273,78.9187,78.9273,7350.0
2019-04-09 12:50:00,91.47,91.48,91.47,91.47,4004.0,78.9187,78.9273,78.9187,78.9187,4004.0
2019-04-09 12:55:00,91.47,91.48,91.47,91.47,2708.0,78.9187,78.9273,78.9187,78.9187,2708.0
2019-04-09 13:00:00,91.48,91.48,91.47,91.47,2315.0,78.9273,78.9273,78.9187,78.9187,2315.0
2019-04-09 13:05:00,91.48,91.48,91.47,91.48,1262.0,78.9273,78.9273,78.9187,78.9273,1262.0
2019-04-09 13:10:00,91.48,91.48,91.47,91.47,345.0,78.9273,78.9273,78.9187,78.9187,345.0
2019-04-09 13:15:00,91.48,91.48,91.47,91.47,2627.0,78.9273,78.9273,78.9187,78.9187,2627.0
2019-04-09 13:20:00,91.47,91.48,91.47,91.47,1190.0,78.9187,78.9273,78.9187,78.9187,1190.0
2019-04-09 13:25:00,91.48,91.48,91.47,91.48,1639.0,78.9273,78.9273,78.9187,78.9273,1639.0
2019-04-09 13:30:00,91.47,91.48,91.47,91.47,1520.0,78.9187,78.9273,78.9187,78.9187,1520.0
2019-04-09 13:35:00,91.48,91.48,91.47,91.47,7733.0,78.9273,78.9273,78.9187,78.9187,7733.0
2019-04-09 13:40:00,91.47,91.48,91.47,91.48,1390.0,78.9187,78.9273,78.9187,78.9273,1390.0
2019-04-09 13:45:00,91.48,91.48,91.47,91.47,5013.0,78.9273,78.9273,78.9187,78.9187,5013.0
2019-04-09 13:50:00,91.47,91.48,91.47,91.48,2500.0,78.9187,78.9273,78.9187,78.9273,2500.0
2019-04-09 13:55:00,91.47,91.48,91.47,91.47,8097.0,78.9187,78.9273,78.9187,78.9187,8097.0
2019-04-09 14:00:00,91.48,91.48,91.47,91.47,5848.0,78.9273,78.9273,78.9187,78.9187,5848.0
2019-04-09 14:05:00,91.47,91.48,91.47,91.48,2450.0,78.9187,78.9273,78.9187,78.9273,2450.0
2019-04-09 14:10:00,91.47,91.47,91.47,91.47,248.0,78.9187,78.9187,78.9187,78.9187,248.0
2019-04-09 14:15:00,91.47,91.48,91.47,91.47,642.0,78.9187,78.9273,78.9187,78.9187,642.0
2019-04-09 14:20:00,91.47,91.48,91.47,91.47,5402.0,78.9187,78.9273,78.9187,78.9187,5402.0
2019-04-09 14:25:00,91.47,91.48,91.47,91.47,4110.0,78.9187,78.9273,78.9187,78.9187,4110.0
2019-04-09 14:30:00,91.48,91.48,91.47,91.48,20440.0,78.9273,78.9273,78.9187,78.9273,20440.0
2019-04-09 14:35:00,91.47,91.48,91.47,91.48,24157.0,78.9187,78.9273,78.9187,78.9273,24157.0
2019-04-09 14:40:00,91.48,91.48,91.47,91.47,3091.0,78.9273,78.9273,78.9187,78.9187,3091.0
2019-04-09 14:45:00,91.47,91.48,91.47,91.47,6256.0,78.9187,78.9273,78.9187,78.9187,6256.0
2019-04-09 14:50:00,91.48,91.48,91.47,91.48,2431.0,78.9273,78.9273,78.9187,78.9273,2431.0
2019-04-09 14:55:00,91.48,91.48,91.47,91.47,2931.0,78.9273,78.9273,78.9187,78.9187,2931.0
2019-04-09 15:00:00,91.47,91.48,91.47,91.47,40606.0,78.9187,78.9273,78.9187,78.9187,40606.0
2019-04-09 15:05:00,91.47,91.48,91.47,91.48,3595.0,78.9187,78.9273,78.9187,78.9273,3595.0
2019-04-09 15:10:00,91.48,91.48,91.47,91.48,61090.0,78.9273,78.9273,78.9187,78.9273,61090.0
2019-04-09 15:15:00,91.47,91.48,91.47,91.47,1625.0,78.9187,78.9273,78.9187,78.9187,1625.0
2019-04-09 15:20:00,91.47,91.48,91.47,91.48,38954.0,78.9187,78.9273,78.9187,78.9273,38954.0
2019-04-09 15:25:00,91.47,91.48,91.47,91.48,1753.0,78.9187,78.9273,78.9187,78.9273,1753.0
2019-04-09 15:30:00,91.48,91.48,91.47,91.48,10052.0,78.9273,78.9273,78.9187,78.9273,10052.0
2019-04-09 15:35:00,91.48,91.48,91.47,91.47,2923.0,78.9273,78.9273,78.9187,78.9187,2923.0
2019-04-09 15:40:00,91.48,91.48,91.47,91.48,21173.0,78.9273,78.9273,78.9187,78.9273,21173.0
2019-04-09 15:45:00,91.48,91.48,91.47,91.47,14180.0,78.9273,78.9273,78.9187,78.9187,14180.0
2019-04-09 15:50:00,91.48,91.48,91.47,91.48,7826.0,78.9273,78.9273,78.9187,78.9273,7826.0
2019-04-09 15:55:00,91.48,91.48,91.47,91.48,22895.0,78.9273,78.9273,78.9187,78.9273,22895.0
2019-04-10 09:30:00,91.49,91.49,91.48,91.48,14994.0,78.9359,78.9359,78.9273,78.9273,14994.0
2019-04-10 09:35:00,91.48,91.48,91.48,91.48,1093.0,78.9273,78.9273,78.9273,78.9273,1093.0
2019-04-10 09:40:00,91.48,91.49,91.48,91.48,9873.0,78.9273,78.9359,78.9273,78.9273,9873.0
2019-04-10 09:45:00,91.48,91.49,91.48,91.48,797.0,78.9273,78.9359,78.9273,78.9273,797.0
2019-04-10 09:50:00,91.48,91.49,91.48,91.49,1241.0,78.9273,78.9359,78.9273,78.9359,1241.0
2019-04-10 09:55:00,91.48,91.49,91.48,91.48,1383.0,78.9273,78.9359,78.9273,78.9273,1383.0
2019-04-10 10:00:00,91.48,91.49,91.48,91.48,3784.0,78.9273,78.9359,78.9273,78.9273,3784.0
2019-04-10 10:05:00,91.48,91.49,91.48,91.48,13548.0,78.9273,78.9359,78.9273,78.9273,13548.0
2019-04-10 10:10:00,91.49,91.49,91.48,91.48,7574.0,78.9359,78.9359,78.9273,78.9273,7574.0
2019-04-10 10:15:00,91.49,91.49,91.48,91.49,13630.0,78.9359,78.9359,78.9273,78.9359,13630.0
2019-04-10 10:20:00,91.48,91.49,91.48,91.49,1216.0,78.9273,78.9359,78.9273,78.9359,1216.0
2019-04-10 10:25:00,91.48,91.49,91.48,91.49,13103.0,78.9273,78.9359,78.9273,78.9359,13103.0
2019-04-10 10:30:00,91.48,91.49,91.48,91.48,3235.0,78.9273,78.9359,78.9273,78.9273,3235.0
2019-04-10 10:35:00,91.49,91.49,91.48,91.48,4535.0,78.9359,78.9359,78.9273,78.9273,4535.0
2019-04-10 10:40:00,91.48,91.49,91.48,91.48,3815.0,78.9273,78.9359,78.9273,78.9273,3815.0
2019-04-10 10:45:00,91.48,91.49,91.48,91.48,4399.0,78.9273,78.9359,78.9273,78.9273,4399.0
2019-04-10 10:50:00,91.48,91.49,91.48,91.48,600.0,78.9273,78.9359,78.9273,78.9273,600.0
2019-04-10 10:55:00,91.48,91.49,91.48,91.48,9903.0,78.9273,78.9359,78.9273,78.9273,9903.0
2019-04-10 11:00:00,91.48,91.49,91.48,91.48,6593.0,78.9273,78.9359,78.9273,78.9273,6593.0
2019-04-10 11:05:00,91.48,91.49,91.48,91.48,1864.0,78.9273,78.9359,78.9273,78.9273,1864.0
2019-04-10 11:10:00,91.48,91.49,91.48,91.48,6405.0,78.9273,78.9359,78.9273,78.9273,6405.0
2019-04-10 11:15:00,91.48,91.49,91.48,91.49,4237.0,78.9273,78.9359,78.9273,78.9359,4237.0
2019-04-10 11:20:00,91.48,91.49,91.48,91.48,5414.0,78.9273,78.9359,78.9273,78.9273,5414.0
2019-04-10 11:25:00,91.48,91.49,91.48,91.49,2257.0,78.9273,78.9359,78.9273,78.9359,2257.0
2019-04-10 11:30:00,91.48,91.49,91.48,91.48,1227.0,78.9273,78.9359,78.9273,78.9273,1227.0
2019-04-10 11:35:00,91.48,91.49,91.48,91.48,9416.0,78.9273,78.9359,78.9273,78.9273,9416.0
2019-04-10 11:40:00,91.48,91.49,91.48,91.49,8098.0,78.9273,78.9359,78.9273,78.9359,8098.0
2019-04-10 11:45:00,91.48,91.49,91.48,91.48,9963.0,78.9273,78.9359,78.9273,78.9273,9963.0
2019-04-10 11:50:00,91.48,91.49,91.48,91.48,12133.0,78.9273,78.9359,78.9273,78.9273,12133.0
2019-04-10 11:55:00,91.49,91.49,91.48,91.48,15975.0,78.9359,78.9359,78.9273,78.9273,15975.0
2019-04-10 12:00:00,91.48,91.49,91.48,91.48,262058.0,78.9273,78.9359,78.9273,78.9273,262058.0
2019-04-10 12:05:00,91.48,91.49,91.48,91.48,13556.0,78.9273,78.9359,78.9273,78.9273,13556.0
2019-04-10 12:10:00,91.48,91.49,91.48,91.48,13556.0,78.9273,78.9359,78.9273,78.9273,13556.0
2019-04-10 12:15:00,91.48,91.49,91.48,91.48,14630.0,78.9273,78.9359,78.9273,78.9273,14630.0
2019-04-10 12:20:00,91.48,91.49,91.48,91.48,14250.0,78.9273,78.9359,78.9273,78.9273,14250.0
2019-04-10 12:25:00,91.48,91.49,91.48,91.48,11473.0,78.9273,78.9359,78.9273,78.9273,11473.0
2019-04-10 12:30:00,91.48,91.49,91.48,91.48,5020.0,78.9273,78.9359,78.9273,78.9273,5020.0
2019-04-10 12:35:00,91.48,91.49,91.48,91.49,2897.0,78.9273,78.9359,78.9273,78.9359,2897.0
2019-04-10 12:40:00,91.48,91.49,91.48,91.48,2505.0,78.9273,78.9359,78.9273,78.9273,2505.0
2019-04-10 12:45:00,91.49,91.49,91.48,91.48,1616.0,78.9359,78.9359,78.9273,78.9273,1616.0
2019-04-10 12:50:00,91.48,91.49,91.48,91.48,2022.0,78.9273,78.9359,78.9273,78.9273,2022.0
2019-04-10 12:55:00,91.48,91.49,91.48,91.48,80673.0,78.9273,78.9359,78.9273,78.9273,80673.0
2019-04-10 13:00:00,91.48,91.49,91.48,91.48,3285.0,78.9273,78.9359,78.9273,78.9273,3285.0
2019-04-10 13:05:00,91.49,91.49,91.48,91.48,580.0,78.9359,78.9359,78.9273,78.9273,580.0
2019-04-10 13:10:00,91.48,91.49,91.48,91.48,7600.0,78.9273,78.9359,78.9273,78.9273,7600.0
2019-04-10 13:15:00,91.48,91.49,91.48,91.48,4929.0,78.9273,78.9359,78.9273,78.9273,4929.0
2019-04-10 13:20:00,91.48,91.49,91.48,91.48,1524.0,78.9273,78.9359,78.9273,78.9273,1524.0
2019-04-10 13:25:00,91.48,91.49,91.48,91.48,8749.0,78.9273,78.9359,78.9273,78.9273,8749.0
2019-04-10 13:30:00,91.48,91.49,91.48,91.48,27782.0,78.9273,78.9359,78.9273,78.9273,27782.0
2019-04-10 13:35:00,91.48,91.48,91.48,91.48,200.0,78.9273,78.9273,78.9273,78.9273,200.0
2019-04-10 13:40:00,91.49,91.49,91.48,91.48,56383.0,78.9359,78.9359,78.9273,78.9273,56383.0
2019-04-10 13:45:00,91.49,91.49,91.48,91.48,416523.0,78.9359,78.9359,78.9273,78.9273,416523.0
2019-04-10 13:50:00,91.48,91.49,91.48,91.48,1648.0,78.9273,78.9359,78.9273,78.9273,1648.0
2019-04-10 13:55:00,91.48,91.49,91.48,91.48,1737.0,78.9273,78.9359,78.9273,78.9273,1737.0
2019-04-10 14:00:00,91.48,91.49,91.48,91.48,24333.0,78.9273,78.9359,78.9273,78.9273,24333.0
2019-04-10 14:05:00,91.48,91.49,91.48,91.48,6141.0,78.9273,78.9359,78.9273,78.9273,6141.0
2019-04-10 14:10:00,91.48,91.49,91.48,91.48,6097.0,78.9273,78.9359,78.9273,78.9273,6097.0
2019-04-10 14:15:00,91.48,91.49,91.48,91.48,4445.0,78.9273,78.9359,78.9273,78.9273,4445.0
2019-04-10 14:20:00,91.48,91.49,91.48,91.48,3563.0,78.9273,78.9359,78.9273,78.9273,3563.0
2019-04-10 14:25:00,91.48,91.49,91.48,91.48,1400.0,78.9273,78.9359,78.9273,78.9273,1400.0
2019-04-10 14:30:00,91.48,91.49,91.48,91.48,3259.0,78.9273,78.9359,78.9273,78.9273,3259.0
2019-04-10 14:35:00,91.48,91.49,91.48,91.48,1670.0,78.9273,78.9359,78.9273,78.9273,1670.0
2019-04-10 14:40:00,91.48,91.49,91.48,91.48,2960.0,78.9273,78.9359,78.9273,78.9273,2960.0
2019-04-10 14:45:00,91.49,91.49,91.48,91.48,9416.0,78.9359,78.9359,78.9273,78.9273,9416.0
2019-04-10 14:50:00,91.49,91.49,91.48,91.48,2281.0,78.9359,78.9359,78.9273,78.9273,2281.0
2019-04-10 14:55:00,91.48,91.49,91.48,91.48,1416.0,78.9273,78.9359,78.9273,78.9273,1416.0
2019-04-10 15:00:00,91.48,91.49,91.48,91.48,31507.0,78.9273,78.9359,78.9273,78.9273,31507.0
2019-04-10 15:05:00,91.48,91.49,91.48,91.48,2005.0,78.9273,78.9359,78.9273,78.9273,2005.0
2019-04-10 15:10:00,91.49,91.49,91.48,91.48,2107.0,78.9359,78.9359,78.9273,78.9273,2107.0
2019-04-10 15:15:00,91.48,91.49,91.48,91.48,21740.0,78.9273,78.9359,78.9273,78.9273,21740.0
2019-04-10 15:20:00,91.48,91.49,91.48,91.48,7909.0,78.9273,78.9359,78.9273,78.9273,7909.0
2019-04-10 15:25:00,91.48,91.49,91.48,91.48,10263.0,78.9273,78.9359,78.9273,78.9273,10263.0
2019-04-10 15:30:00,91.48,91.49,91.48,91.48,8507.0,78.9273,78.9359,78.9273,78.9273,8507.0
2019-04-10 15:35:00,91.48,91.49,91.48,91.48,16103.0,78.9273,78.9359,78.9273,78.9273,16103.0
2019-04-10 15:40:00,91.49,91.49,91.48,91.48,16435.0,78.9359,78.9359,78.9273,78.9273,16435.0
2019-04-10 15:45:00,91.48,91.49,91.48,91.48,42742.0,78.9273,78.9359,78.9273,78.9273,42742.0
2019-04-10 15:50:00,91.48,91.49,91.48,91.48,833685.0,78.9273,78.9359,78.9273,78.9273,833685.0
2019-04-10 15:55:00,91.48,91.49,91.48,91.48,10680.0,78.9273,78.9359,78.9273,78.9273,10680.0
2019-04-11 09:30:00,91.5,91.51,91.5,91.51,103064.0,78.9445,78.9532,78.9445,78.9532,103064.0
2019-04-11 09:35:00,91.51,91.51,91.5,91.5,4706.0,78.9532,78.9532,78.9445,78.9445,4706.0
2019-04-11 09:40:00,91.5,91.51,91.5,91.51,1742.0,78.9445,78.9532,78.9445,78.9532,1742.0
2019-04-11 09:45:00,91.5,91.51,91.5,91.51,4230.0,78.9445,78.9532,78.9445,78.9532,4230.0
2019-04-11 09:50:00,91.5,91.51,91.5,91.5,2400.0,78.9445,78.9532,78.9445,78.9445,2400.0
2019-04-11 09:55:00,91.5,91.51,91.5,91.51,950.0,78.9445,78.9532,78.9445,78.9532,950.0
2019-04-11 10:00:00,91.5,91.51,91.5,91.51,3105.0,78.9445,78.9532,78.9445,78.9532,3105.0
2019-04-11 10:05:00,91.51,91.51,91.5,91.5,9462.0,78.9532,78.9532,78.9445,78.9445,9462.0
2019-04-11 10:10:00,91.51,91.51,91.5,91.5,3883.0,78.9532,78.9532,78.9445,78.9445,3883.0
2019-04-11 10:15:00,91.5,91.51,91.5,91.51,2394.0,78.9445,78.9532,78.9445,78.9532,2394.0
2019-04-11 10:20:00,91.5,91.51,91.5,91.5,1100.0,78.9445,78.9532,78.9445,78.9445,1100.0
2019-04-11 10:25:00,91.51,91.51,91.5,91.51,18255.0,78.9532,78.9532,78.9445,78.9532,18255.0
2019-04-11 10:30:00,91.51,91.51,91.5,91.51,1331.0,78.9532,78.9532,78.9445,78.9532,1331.0
2019-04-11 10:35:00,91.51,91.51,91.5,91.5,12063.0,78.9532,78.9532,78.9445,78.9445,12063.0
2019-04-11 10:40:00,91.5,91.51,91.5,91.5,3949.0,78.9445,78.9532,78.9445,78.9445,3949.0
2019-04-11 10:45:00,91.51,91.51,91.5,91.51,701.0,78.9532,78.9532,78.9445,78.9532,701.0
2019-04-11 10:50:00,91.51,91.51,91.5,91.51,230.0,78.9532,78.9532,78.9445,78.9532,230.0
2019-04-11 10:55:00,91.51,91.51,91.5,91.5,1357.0,78.9532,78.9532,78.9445,78.9445,1357.0
2019-04-11 11:00:00,91.51,91.51,91.5,91.5,2849.0,78.9532,78.9532,78.9445,78.9445,2849.0
2019-04-11 11:05:00,91.51,91.51,91.5,91.5,1586.0,78.9532,78.9532,78.9445,78.9445,1586.0
2019-04-11 11:10:00,91.51,91.51,91.5,91.51,26603.0,78.9532,78.9532,78.9445,78.9532,26603.0
2019-04-11 11:15:00,91.51,91.51,91.5,91.51,2531.0,78.9532,78.9532,78.9445,78.9532,2531.0
2019-04-11 11:20:00,91.51,91.51,91.5,91.51,2652.0,78.9532,78.9532,78.9445,78.9532,2652.0
2019-04-11 11:25:00,91.51,91.51,91.5,91.51,2400.0,78.9532,78.9532,78.9445,78.9532,2400.0
2019-04-11 11:30:00,91.51,91.51,91.5,91.51,3367.0,78.9532,78.9532,78.9445,78.9532,3367.0
2019-04-11 11:35:00,91.5,91.51,91.5,91.51,3406.0,78.9445,78.9532,78.9445,78.9532,3406.0
2019-04-11 11:40:00,91.51,91.51,91.5,91.51,1300.0,78.9532,78.9532,78.9445,78.9532,1300.0
2019-04-11 11:45:00,91.5,91.51,91.5,91.51,5357.0,78.9445,78.9532,78.9445,78.9532,5357.0
2019-04-11 11:50:00,91.51,91.51,91.5,91.51,3459.0,78.9532,78.9532,78.9445,78.9532,3459.0
2019-04-11 11:55:00,91.51,91.51,91.5,91.51,5711.0,78.9532,78.9532,78.9445,78.9532,5711.0
2019-04-11 12:00:00,91.51,91.51,91.5,91.51,2400.0,78.9532,78.9532,78.9445,78.9532,2400.0
2019-04-11 12:05:00,91.51,91.51,91.5,91.51,8113.0,78.9532,78.9532,78.9445,78.9532,8113.0
2019-04-11 12:10:00,91.51,91.51,91.5,91.51,8250.0,78.9532,78.9532,78.9445,78.9532,8250.0
2019-04-11 12:15:00,91.51,91.51,91.5,91.51,4091.0,78.9532,78.9532,78.9445,78.9532,4091.0
2019-04-11 12:20:00,91.51,91.51,91.5,91.51,1100.0,78.9532,78.9532,78.9445,78.9532,1100.0
2019-04-11 12:25:00,91.51,91.51,91.5,91.51,8193.0,78.9532,78.9532,78.9445,78.9532,8193.0
2019-04-11 12:30:00,91.5,91.51,91.5,91.51,13896.0,78.9445,78.9532,78.9445,78.9532,13896.0
2019-04-11 12:35:00,91.51,91.51,91.5,91.51,7038.0,78.9532,78.9532,78.9445,78.9532,7038.0
2019-04-11 12:40:00,91.51,91.51,91.5,91.51,1200.0,78.9532,78.9532,78.9445,78.9532,1200.0
2019-04-11 12:45:00,91.51,91.51,91.5,91.51,1414.0,78.9532,78.9532,78.9445,78.9532,1414.0
2019-04-11 12:50:00,91.51,91.51,91.5,91.51,1334.0,78.9532,78.9532,78.9445,78.9532,1334.0
2019-04-11 12:55:00,91.51,91.51,91.5,91.51,7725.0,78.9532,78.9532,78.9445,78.9532,7725.0
2019-04-11 13:00:00,91.51,91.51,91.5,91.51,2700.0,78.9532,78.9532,78.9445,78.9532,2700.0
2019-04-11 13:05:00,91.51,91.51,91.5,91.51,4627.0,78.9532,78.9532,78.9445,78.9532,4627.0
2019-04-11 13:10:00,91.51,91.51,91.5,91.51,5354.0,78.9532,78.9532,78.9445,78.9532,5354.0
2019-04-11 13:15:00,91.51,91.51,91.5,91.51,1522.0,78.9532,78.9532,78.9445,78.9532,1522.0
2019-04-11 13:20:00,91.51,91.51,91.5,91.51,12182.0,78.9532,78.9532,78.9445,78.9532,12182.0
2019-04-11 13:25:00,91.51,91.51,91.5,91.51,6995.0,78.9532,78.9532,78.9445,78.9532,6995.0
2019-04-11 13:30:00,91.51,91.51,91.5,91.51,1300.0,78.9532,78.9532,78.9445,78.9532,1300.0
2019-04-11 13:35:00,91.51,91.51,91.5,91.51,1300.0,78.9532,78.9532,78.9445,78.9532,1300.0
2019-04-11 13:40:00,91.51,91.51,91.5,91.51,4645.0,78.9532,78.9532,78.9445,78.9532,4645.0
2019-04-11 13:45:00,91.5,91.51,91.5,91.51,1100.0,78.9445,78.9532,78.9445,78.9532,1100.0
2019-04-11 13:50:00,91.51,91.51,91.5,91.51,11917.0,78.9532,78.9532,78.9445,78.9532,11917.0
2019-04-11 13:55:00,91.51,91.51,91.5,91.51,1745.0,78.9532,78.9532,78.9445,78.9532,1745.0
2019-04-11 14:00:00,91.51,91.51,91.5,91.51,40870.0,78.9532,78.9532,78.9445,78.9532,40870.0
2019-04-11 14:05:00,91.51,91.51,91.5,91.51,10231.0,78.9532,78.9532,78.9445,78.9532,10231.0
2019-04-11 14:10:00,91.51,91.51,91.5,91.51,2000.0,78.9532,78.9532,78.9445,78.9532,2000.0
2019-04-11 14:15:00,91.51,91.51,91.5,91.51,20564.0,78.9532,78.9532,78.9445,78.9532,20564.0
2019-04-11 14:20:00,91.51,91.51,91.5,91.51,10974.0,78.9532,78.9532,78.9445,78.9532,10974.0
2019-04-11 14:25:00,91.5,91.51,91.5,91.51,2636.0,78.9445,78.9532,78.9445,78.9532,2636.0
2019-04-11 14:30:00,91.51,91.51,91.5,91.51,2715.0,78.9532,78.9532,78.9445,78.9532,2715.0
2019-04-11 14:35:00,91.51,91.51,91.5,91.51,10430.0,78.9532,78.9532,78.9445,78.9532,10430.0
2019-04-11 14:40:00,91.51,91.51,91.5,91.51,15772.0,78.9532,78.9532,78.9445,78.9532,15772.0
2019-04-11 14:45:00,91.51,91.51,91.5,91.51,1200.0,78.9532,78.9532,78.9445,78.9532,1200.0
2019-04-11 14:50:00,91.51,91.51,91.5,91.51,2943.0,78.9532,78.9532,78.9445,78.9532,2943.0
2019-04-11 14:55:00,91.51,91.51,91.5,91.51,68761.0,78.9532,78.9532,78.9445,78.9532,68761.0
2019-04-11 15:00:00,91.51,91.51,91.5,91.51,11416.0,78.9532,78.9532,78.9445,78.9532,11416.0
2019-04-11 15:05:00,91.51,91.51,91.5,91.5,9042.0,78.9532,78.9532,78.9445,78.9445,9042.0
2019-04-11 15:10:00,91.5,91.51,91.5,91.51,6659.0,78.9445,78.9532,78.9445,78.9532,6659.0
2019-04-11 15:15:00,91.51,91.51,91.5,91.5,6524.0,78.9532,78.9532,78.9445,78.9445,6524.0
2019-04-11 15:20:00,91.5,91.51,91.5,91.5,323.0,78.9445,78.9532,78.9445,78.9445,323.0
2019-04-11 15:25:00,91.51,91.51,91.5,91.5,3922.0,78.9532,78.9532,78.9445,78.9445,3922.0
2019-04-11 15:30:00,91.51,91.51,91.5,91.51,40451.0,78.9532,78.9532,78.9445,78.9532,40451.0
2019-04-11 15:35:00,91.5,91.51,91.5,91.5,1342.0,78.9445,78.9532,78.9445,78.9445,1342.0
2019-04-11 15:40:00,91.51,91.51,91.5,91.51,12356.0,78.9532,78.9532,78.9445,78.9532,12356.0
2019-04-11 15:45:00,91.5,91.51,91.5,91.51,3198.0,78.9445,78.9532,78.9445,78.9532,3198.0
2019-04-11 15:50:00,91.51,91.51,91.5,91.51,1609.0,78.9532,78.9532,78.9445,78.9532,1609.0
2019-04-11 15:55:00,91.51,91.51,91.5,91.5,4977.0,78.9532,78.9532,78.9445,78.9445,4977.0
2019-04-12 09:30:00,91.5,91.51,91.5,91.51,68560.0,78.9445,78.9532,78.9445,78.9532,68560.0
2019-04-12 09:35:00,91.5,91.51,91.5,91.5,9280.0,78.9445,78.9532,78.9445,78.9445,9280.0
2019-04-12 09:40:00,91.51,91.51,91.5,91.5,990.0,78.9532,78.9532,78.9445,78.9445,990.0
2019-04-12 09:45:00,91.5,91.51,91.5,91.5,4290.0,78.9445,78.9532,78.9445,78.9445,4290.0
2019-04-12 09:50:00,91.5,91.51,91.5,91.51,1130.0,78.9445,78.9532,78.9445,78.9532,1130.0
2019-04-12 09:55:00,91.51,91.51,91.5,91.51,3518.0,78.9532,78.9532,78.9445,78.9532,3518.0
2019-04-12 10:00:00,91.51,91.51,91.5,91.51,5622.0,78.9532,78.9532,78.9445,78.9532,5622.0
2019-04-12 10:05:00,91.51,91.51,91.5,91.51,15971.0,78.9532,78.9532,78.9445,78.9532,15971.0
2019-04-12 10:10:00,91.51,91.51,91.5,91.5,2984.0,78.9532,78.9532,78.9445,78.9445,2984.0
2019-04-12 10:15:00,91.5,91.51,91.5,91.51,4640.0,78.9445,78.9532,78.9445,78.9532,4640.0
2019-04-12 10:20:00,91.5,91.51,91.5,91.5,1407.0,78.9445,78.9532,78.9445,78.9445,1407.0
2019-04-12 10:25:00,91.51,91.51,91.5,91.51,60047.0,78.9532,78.9532,78.9445,78.9532,60047.0
2019-04-12 10:30:00,91.51,91.51,91.5,91.5,7498.0,78.9532,78.9532,78.9445,78.9445,7498.0
2019-04-12 10:35:00,91.51,91.51,91.5,91.51,3744.0,78.9532,78.9532,78.9445,78.9532,3744.0
2019-04-12 10:40:00,91.5,91.51,91.5,91.51,14073.0,78.9445,78.9532,78.9445,78.9532,14073.0
2019-04-12 10:45:00,91.51,91.51,91.5,91.51,176.0,78.9532,78.9532,78.9445,78.9532,176.0
2019-04-12 10:50:00,91.51,91.51,91.5,91.5,2381.0,78.9532,78.9532,78.9445,78.9445,2381.0
2019-04-12 10:55:00,91.5,91.51,91.5,91.5,135.0,78.9445,78.9532,78.9445,78.9445,135.0
2019-04-12 11:00:00,91.5,91.51,91.5,91.5,2006.0,78.9445,78.9532,78.9445,78.9445,2006.0
2019-04-12 11:05:00,91.5,91.51,91.5,91.5,1343.0,78.9445,78.9532,78.9445,78.9445,1343.0
2019-04-12 11:10:00,91.5,91.51,91.5,91.5,17128.0,78.9445,78.9532,78.9445,78.9445,17128.0
2019-04-12 11:15:00,91.51,91.51,91.5,91.5,3312.0,78.9532,78.9532,78.9445,78.9445,3312.0
2019-04-12 11:20:00,91.5,91.51,91.5,91.51,3595.0,78.9445,78.9532,78.9445,78.9532,3595.0
2019-04-12 11:25:00,91.51,91.51,91.5,91.51,1785.0,78.9532,78.9532,78.9445,78.9532,1785.0
2019-04-12 11:30:00,91.5,91.51,91.5,91.5,4188.0,78.9445,78.9532,78.9445,78.9445,4188.0
2019-04-12 11:35:00,91.51,91.51,91.5,91.51,1494.0,78.9532,78.9532,78.9445,78.9532,1494.0
2019-04-12 11:40:00,91.51,91.51,91.5,91.5,11130.0,78.9532,78.9532,78.9445,78.9445,11130.0
2019-04-12 11:45:00,91.51,91.51,91.5,91.51,961.0,78.9532,78.9532,78.9445,78.9532,961.0
2019-04-12 11:50:00,91.5,91.51,91.5,91.5,2700.0,78.9445,78.9532,78.9445,78.9445,2700.0
2019-04-12 11:55:00,91.51,91.51,91.5,91.51,748.0,78.9532,78.9532,78.9445,78.9532,748.0
2019-04-12 12:00:00,91.51,91.51,91.5,91.51,938.0,78.9532,78.9532,78.9445,78.9532,938.0
2019-04-12 12:05:00,91.5,91.51,91.5,91.5,4671.0,78.9445,78.9532,78.9445,78.9445,4671.0
2019-04-12 12:10:00,91.51,91.51,91.5,91.51,2300.0,78.9532,78.9532,78.9445,78.9532,2300.0
2019-04-12 12:15:00,91.5,91.51,91.5,91.5,6632.0,78.9445,78.9532,78.9445,78.9445,6632.0
2019-04-12 12:20:00,91.5,91.51,91.5,91.51,4373.0,78.9445,78.9532,78.9445,78.9532,4373.0
2019-04-12 12:25:00,91.5,91.51,91.5,91.51,23688.0,78.9445,78.9532,78.9445,78.9532,23688.0
2019-04-12 12:30:00,91.5,91.51,91.5,91.5,1900.0,78.9445,78.9532,78.9445,78.9445,1900.0
2019-04-12 12:35:00,91.51,91.51,91.5,91.51,1677.0,78.9532,78.9532,78.9445,78.9532,1677.0
2019-04-12 12:40:00,91.51,91.51,91.5,91.51,40371.0,78.9532,78.9532,78.9445,78.9532,40371.0
2019-04-12 12:45:00,91.51,91.51,91.51,91.51,200.0,78.9532,78.9532,78.9532,78.9532,200.0
2019-04-12 12:50:00,91.51,91.51,91.5,91.51,2366.0,78.9532,78.9532,78.9445,78.9532,2366.0
2019-04-12 12:55:00,91.5,91.51,91.5,91.51,575.0,78.9445,78.9532,78.9445,78.9532,575.0
2019-04-12 13:00:00,91.51,91.51,91.5,91.51,19353.0,78.9532,78.9532,78.9445,78.9532,19353.0
2019-04-12 13:05:00,91.51,91.51,91.5,91.51,27531.0,78.9532,78.9532,78.9445,78.9532,27531.0
2019-04-12 13:10:00,91.51,91.51,91.5,91.5,20776.0,78.9532,78.9532,78.9445,78.9445,20776.0
2019-04-12 13:15:00,91.51,91.51,91.5,91.51,24577.0,78.9532,78.9532,78.9445,78.9532,24577.0
2019-04-12 13:20:00,91.51,91.51,91.5,91.51,28465.0,78.9532,78.9532,78.9445,78.9532,28465.0
2019-04-12 13:25:00,91.51,91.51,91.5,91.51,30843.0,78.9532,78.9532,78.9445,78.9532,30843.0
2019-04-12 13:30:00,91.5,91.51,91.5,91.5,3218.0,78.9445,78.9532,78.9445,78.9445,3218.0
2019-04-12 13:35:00,91.51,91.51,91.5,91.5,4141.0,78.9532,78.9532,78.9445,78.9445,4141.0
2019-04-12 13:40:00,91.51,91.51,91.5,91.51,852.0,78.9532,78.9532,78.9445,78.9532,852.0
2019-04-12 13:45:00,91.5,91.51,91.5,91.5,1519.0,78.9445,78.9532,78.9445,78.9445,1519.0
2019-04-12 13:50:00,91.51,91.51,91.5,91.51,2683.0,78.9532,78.9532,78.9445,78.9532,2683.0
2019-04-12 13:55:00,91.51,91.51,91.5,91.51,15162.0,78.9532,78.9532,78.9445,78.9532,15162.0
2019-04-12 14:00:00,91.51,91.51,91.5,91.51,3227.0,78.9532,78.9532,78.9445,78.9532,3227.0
2019-04-12 14:05:00,91.51,91.51,91.5,91.5,4756.0,78.9532,78.9532,78.9445,78.9445,4756.0
2019-04-12 14:10:00,91.51,91.51,91.5,91.51,3632.0,78.9532,78.9532,78.9445,78.9532,3632.0
2019-04-12 14:15:00,91.51,91.51,91.5,91.51,1761.0,78.9532,78.9532,78.9445,78.9532,1761.0
2019-04-12 14:20:00,91.5,91.51,91.5,91.5,1070.0,78.9445,78.9532,78.9445,78.9445,1070.0
2019-04-12 14:25:00,91.51,91.51,91.5,91.51,4382.0,78.9532,78.9532,78.9445,78.9532,4382.0
2019-04-12 14:30:00,91.51,91.51,91.5,91.51,1352.0,78.9532,78.9532,78.9445,78.9532,1352.0
2019-04-12 14:35:00,91.51,91.51,91.5,91.5,2707.0,78.9532,78.9532,78.9445,78.9445,2707.0
2019-04-12 14:40:00,91.5,91.51,91.5,91.51,1273.0,78.9445,78.9532,78.9445,78.9532,1273.0
2019-04-12 14:45:00,91.51,91.51,91.5,91.51,6693.0,78.9532,78.9532,78.9445,78.9532,6693.0
2019-04-12 14:50:00,91.51,91.51,91.5,91.5,15735.0,78.9532,78.9532,78.9445,78.9445,15735.0
2019-04-12 14:55:00,91.51,91.51,91.5,91.51,51961.0,78.9532,78.9532,78.9445,78.9532,51961.0
2019-04-12 15:00:00,91.51,91.51,91.5,91.51,2400.0,78.9532,78.9532,78.9445,78.9532,2400.0
2019-04-12 15:05:00,91.51,91.51,91.5,91.5,4454.0,78.9532,78.9532,78.9445,78.9445,4454.0
2019-04-12 15:10:00,91.5,91.51,91.5,91.51,7807.0,78.9445,78.9532,78.9445,78.9532,7807.0
2019-04-12 15:15:00,91.51,91.51,91.5,91.51,3356.0,78.9532,78.9532,78.9445,78.9532,3356.0
2019-04-12 15:20:00,91.51,91.51,91.5,91.51,19347.0,78.9532,78.9532,78.9445,78.9532,19347.0
2019-04-12 15:25:00,91.51,91.51,91.5,91.51,3027.0,78.9532,78.9532,78.9445,78.9532,3027.0
2019-04-12 15:30:00,91.51,91.51,91.5,91.51,1812.0,78.9532,78.9532,78.9445,78.9532,1812.0
2019-04-12 15:35:00,91.51,91.51,91.5,91.51,6746.0,78.9532,78.9532,78.9445,78.9532,6746.0
2019-04-12 15:40:00,91.51,91.51,91.5,91.51,5096.0,78.9532,78.9532,78.9445,78.9532,5096.0
2019-04-12 15:45:00,91.5,91.51,91.5,91.51,3351.0,78.9445,78.9532,78.9445,78.9532,3351.0
2019-04-12 15:50:00,91.5,91.51,91.5,91.5,31186.0,78.9445,78.9532,78.9445,78.9445,31186.0
2019-04-12 15:55:00,91.51,91.51,91.5,91.51,11602.0,78.9532,78.9532,78.9445,78.9532,11602.0
2019-04-15 09:30:00,91.51,91.52,91.51,91.51,14269.0,78.9532,78.9618,78.9532,78.9532,14269.0
2019-04-15 09:35:00,91.51,91.52,91.51,91.51,2611.0,78.9532,78.9618,78.9532,78.9532,2611.0
2019-04-15 09:40:00,91.52,91.52,91.51,91.51,2369.0,78.9618,78.9618,78.9532,78.9532,2369.0
2019-04-15 09:45:00,91.51,91.52,91.51,91.52,1175.0,78.9532,78.9618,78.9532,78.9618,1175.0
2019-04-15 09:50:00,91.51,91.52,91.51,91.51,1907.0,78.9532,78.9618,78.9532,78.9532,1907.0
2019-04-15 09:55:00,91.52,91.52,91.51,91.52,1595.0,78.9618,78.9618,78.9532,78.9618,1595.0
2019-04-15 10:00:00,91.52,91.52,91.51,91.51,54286.0,78.9618,78.9618,78.9532,78.9532,54286.0
2019-04-15 10:05:00,91.51,91.51,91.51,91.51,0.0,78.9532,78.9532,78.9532,78.9532,0.0
2019-04-15 10:10:00,91.51,91.52,91.51,91.51,2730.0,78.9532,78.9618,78.9532,78.9532,2730.0
2019-04-15 10:15:00,91.52,91.52,91.51,91.52,7815.0,78.9618,78.9618,78.9532,78.9618,7815.0
2019-04-15 10:20:00,91.51,91.52,91.51,91.52,3004.0,78.9532,78.9618,78.9532,78.9618,3004.0
2019-04-15 10:25:00,91.52,91.52,91.51,91.51,3231.0,78.9618,78.9618,78.9532,78.9532,3231.0
2019-04-15 10:30:00,91.52,91.52,91.51,91.52,2674.0,78.9618,78.9618,78.9532,78.9618,2674.0
2019-04-15 10:35:00,91.52,91.52,91.51,91.52,8132.0,78.9618,78.9618,78.9532,78.9618,8132.0
2019-04-15 10:40:00,91.52,91.52,91.51,91.52,1088.0,78.9618,78.9618,78.9532,78.9618,1088.0
2019-04-15 10:45:00,91.51,91.52,91.51,91.51,7019.0,78.9532,78.9618,78.9532,78.9532,7019.0
2019-04-15 10:50:00,91.51,91.52,91.51,91.51,1835.0,78.9532,78.9618,78.9532,78.9532,1835.0
2019-04-15 10:55:00,91.52,91.52,91.51,91.51,4230.0,78.9618,78.9618,78.9532,78.9532,4230.0
2019-04-15 11:00:00,91.52,91.52,91.51,91.52,3019.0,78.9618,78.9618,78.9532,78.9618,3019.0
2019-04-15 11:05:00,91.51,91.52,91.51,91.52,13976.0,78.9532,78.9618,78.9532,78.9618,13976.0
2019-04-15 11:10:00,91.52,91.52,91.51,91.52,1858.0,78.9618,78.9618,78.9532,78.9618,1858.0
2019-04-15 11:15:00,91.52,91.52,91.51,91.51,26281.0,78.9618,78.9618,78.9532,78.9532,26281.0
2019-04-15 11:20:00,91.52,91.52,91.51,91.51,5553.0,78.9618,78.9618,78.9532,78.9532,5553.0
2019-04-15 11:25:00,91.51,91.52,91.51,91.51,749.0,78.9532,78.9618,78.9532,78.9532,749.0
2019-04-15 11:30:00,91.51,91.52,91.51,91.51,3429.0,78.9532,78.9618,78.9532,78.9532,3429.0
2019-04-15 11:35:00,91.52,91.52,91.51,91.52,1532.0,78.9618,78.9618,78.9532,78.9618,1532.0
2019-04-15 11:40:00,91.52,91.52,91.51,91.51,700.0,78.9618,78.9618,78.9532,78.9532,700.0
2019-04-15 11:45:00,91.52,91.52,91.51,91.52,791.0,78.9618,78.9618,78.9532,78.9618,791.0
2019-04-15 11:50:00,91.51,91.52,91.51,91.51,1543.0,78.9532,78.9618,78.9532,78.9532,1543.0
2019-04-15 11:55:00,91.51,91.52,91.51,91.52,14594.0,78.9532,78.9618,78.9532,78.9618,14594.0
2019-04-15 12:00:00,91.51,91.52,91.51,91.51,7303.0,78.9532,78.9618,78.9532,78.9532,7303.0
2019-04-15 12:05:00,91.52,91.52,91.51,91.51,7166.0,78.9618,78.9618,78.9532,78.9532,7166.0
2019-04-15 12:10:00,91.51,91.52,91.51,91.51,4447.0,78.9532,78.9618,78.9532,78.9532,4447.0
2019-04-15 12:15:00,91.51,91.52,91.51,91.52,16613.0,78.9532,78.9618,78.9532,78.9618,16613.0
2019-04-15 12:20:00,91.52,91.52,91.51,91.51,5500.0,78.9618,78.9618,78.9532,78.9532,5500.0
2019-04-15 12:25:00,91.51,91.52,91.51,91.51,3360.0,78.9532,78.9618,78.9532,78.9532,3360.0
2019-04-15 12:30:00,91.51,91.52,91.51,91.51,3065.0,78.9532,78.9618,78.9532,78.9532,3065.0
2019-04-15 12:35:00,91.52,91.52,91.51,91.51,2600.0,78.9618,78.9618,78.9532,78.9532,2600.0
2019-04-15 12:40:00,91.51,91.52,91.51,91.51,3005.0,78.9532,78.9618,78.9532,78.9532,3005.0
2019-04-15 12:45:00,91.51,91.52,91.51,91.51,2118.0,78.9532,78.9618,78.9532,78.9532,2118.0
2019-04-15 12:50:00,91.52,91.52,91.51,91.51,30330.0,78.9618,78.9618,78.9532,78.9532,30330.0
2019-04-15 12:55:00,91.51,91.52,91.51,91.51,3440.0,78.9532,78.9618,78.9532,78.9532,3440.0
2019-04-15 13:00:00,91.52,91.52,91.51,91.51,5336.0,78.9618,78.9618,78.9532,78.9532,5336.0
2019-04-15 13:05:00,91.52,91.52,91.51,91.51,6364.0,78.9618,78.9618,78.9532,78.9532,6364.0
2019-04-15 13:10:00,91.51,91.52,91.51,91.51,3693.0,78.9532,78.9618,78.9532,78.9532,3693.0
2019-04-15 13:15:00,91.51,91.52,91.51,91.51,2700.0,78.9532,78.9618,78.9532,78.9532,2700.0
2019-04-15 13:20:00,91.51,91.52,91.51,91.51,3325.0,78.9532,78.9618,78.9532,78.9532,3325.0
2019-04-15 13:25:00,91.51,91.52,91.51,91.51,3615.0,78.9532,78.9618,78.9532,78.9532,3615.0
2019-04-15 13:30:00,91.52,91.52,91.51,91.51,154863.0,78.9618,78.9618,78.9532,78.9532,154863.0
2019-04-15 13:35:00,91.51,91.52,91.51,91.51,2376.0,78.9532,78.9618,78.9532,78.9532,2376.0
2019-04-15 13:40:00,91.51,91.52,91.51,91.51,9795.0,78.9532,78.9618,78.9532,78.9532,9795.0
2019-04-15 13:45:00,91.52,91.52,91.51,91.51,8555.0,78.9618,78.9618,78.9532,78.9532,8555.0
2019-04-15 13:50:00,91.52,91.52,91.51,91.52,36026.0,78.9618,78.9618,78.9532,78.9618,36026.0
2019-04-15 13:55:00,91.51,91.52,91.51,91.51,9319.0,78.9532,78.9618,78.9532,78.9532,9319.0
2019-04-15 14:00:00,91.51,91.52,91.51,91.51,6075.0,78.9532,78.9618,78.9532,78.9532,6075.0
2019-04-15 14:05:00,91.52,91.52,91.51,91.51,15910.0,78.9618,78.9618,78.9532,78.9532,15910.0
2019-04-15 14:10:00,91.51,91.52,91.51,91.51,10477.0,78.9532,78.9618,78.9532,78.9532,10477.0
2019-04-15 14:15:00,91.51,91.52,91.51,91.51,6832.0,78.9532,78.9618,78.9532,78.9532,6832.0
2019-04-15 14:20:00,91.51,91.52,91.51,91.51,6264.0,78.9532,78.9618,78.9532,78.9532,6264.0
2019-04-15 14:25:00,91.52,91.52,91.51,91.51,8637.0,78.9618,78.9618,78.9532,78.9532,8637.0
2019-04-15 14:30:00,91.51,91.52,91.51,91.51,53296.0,78.9532,78.9618,78.9532,78.9532,53296.0
2019-04-15 14:35:00,91.52,91.52,91.51,91.52,22718.0,78.9618,78.9618,78.9532,78.9618,22718.0
2019-04-15 14:40:00,91.51,91.52,91.51,91.51,8600.0,78.9532,78.9618,78.9532,78.9532,8600.0
2019-04-15 14:45:00,91.52,91.52,91.51,91.51,14050.0,78.9618,78.9618,78.9532,78.9532,14050.0
2019-04-15 14:50:00,91.51,91.52,91.51,91.51,21664.0,78.9532,78.9618,78.9532,78.9532,21664.0
2019-04-15 14:55:00,91.52,91.52,91.51,91.52,14091.0,78.9618,78.9618,78.9532,78.9618,14091.0
2019-04-15 15:00:00,91.51,91.52,91.51,91.51,64868.0,78.9532,78.9618,78.9532,78.9532,64868.0
2019-04-15 15:05:00,91.52,91.52,91.51,91.52,16227.0,78.9618,78.9618,78.9532,78.9618,16227.0
2019-04-15 15:10:00,91.52,91.52,91.51,91.52,11504.0,78.9618,78.9618,78.9532,78.9618,11504.0
2019-04-15 15:15:00,91.52,91.52,91.51,91.51,20099.0,78.9618,78.9618,78.9532,78.9532,20099.0
2019-04-15 15:20:00,91.52,91.52,91.51,91.51,21609.0,78.9618,78.9618,78.9532,78.9532,21609.0
2019-04-15 15:25:00,91.52,91.52,91.51,91.51,14843.0,78.9618,78.9618,78.9532,78.9532,14843.0
2019-04-15 15:30:00,91.52,91.52,91.51,91.51,10543.0,78.9618,78.9618,78.9532,78.9532,10543.0
2019-04-15 15:35:00,91.51,91.52,91.51,91.51,17372.0,78.9532,78.9618,78.9532,78.9532,17372.0
2019-04-15 15:40:00,91.52,91.52,91.51,91.51,9343.0,78.9618,78.9618,78.9532,78.9532,9343.0
2019-04-15 15:45:00,91.52,91.52,91.51,91.52,8198.0,78.9618,78.9618,78.9532,78.9618,8198.0
2019-04-15 15:50:00,91.52,91.52,91.51,91.52,32346.0,78.9618,78.9618,78.9532,78.9618,32346.0
2019-04-15 15:55:00,91.52,91.52,91.51,91.51,39980.0,78.9618,78.9618,78.9532,78.9532,39980.0
2019-04-16 09:30:00,91.52,91.52,91.51,91.51,34590.0,78.9618,78.9618,78.9532,78.9532,34590.0
2019-04-16 09:35:00,91.52,91.52,91.51,91.52,1550.0,78.9618,78.9618,78.9532,78.9618,1550.0
2019-04-16 09:40:00,91.52,91.52,91.51,91.51,6473.0,78.9618,78.9618,78.9532,78.9532,6473.0
2019-04-16 09:45:00,91.52,91.52,91.51,91.52,1552.0,78.9618,78.9618,78.9532,78.9618,1552.0
2019-04-16 09:50:00,91.52,91.52,91.51,91.51,15218.0,78.9618,78.9618,78.9532,78.9532,15218.0
2019-04-16 09:55:00,91.51,91.52,91.51,91.51,4149.0,78.9532,78.9618,78.9532,78.9532,4149.0
2019-04-16 10:00:00,91.52,91.52,91.51,91.51,3777.0,78.9618,78.9618,78.9532,78.9532,3777.0
2019-04-16 10:05:00,91.52,91.52,91.51,91.51,880.0,78.9618,78.9618,78.9532,78.9532,880.0
2019-04-16 10:10:00,91.52,91.52,91.51,91.52,1820.0,78.9618,78.9618,78.9532,78.9618,1820.0
2019-04-16 10:15:00,91.51,91.52,91.51,91.52,3081.0,78.9532,78.9618,78.9532,78.9618,3081.0
2019-04-16 10:20:00,91.52,91.52,91.51,91.52,666.0,78.9618,78.9618,78.9532,78.9618,666.0
2019-04-16 10:25:00,91.51,91.52,91.51,91.51,18926.0,78.9532,78.9618,78.9532,78.9532,18926.0
2019-04-16 10:30:00,91.51,91.52,91.51,91.51,10384.0,78.9532,78.9618,78.9532,78.9532,10384.0
2019-04-16 10:35:00,91.52,91.52,91.51,91.51,18776.0,78.9618,78.9618,78.9532,78.9532,18776.0
2019-04-16 10:40:00,91.52,91.52,91.51,91.52,30101.0,78.9618,78.9618,78.9532,78.9618,30101.0
2019-04-16 10:45:00,91.52,91.52,91.51,91.51,17003.0,78.9618,78.9618,78.9532,78.9532,17003.0
2019-04-16 10:50:00,91.51,91.52,91.51,91.52,1827.0,78.9532,78.9618,78.9532,78.9618,1827.0
2019-04-16 10:55:00,91.51,91.52,91.51,91.52,26581.0,78.9532,78.9618,78.9532,78.9618,26581.0
2019-04-16 11:00:00,91.52,91.52,91.52,91.52,300.0,78.9618,78.9618,78.9618,78.9618,300.0
2019-04-16 11:05:00,91.52,91.52,91.51,91.52,6578.0,78.9618,78.9618,78.9532,78.9618,6578.0
2019-04-16 11:10:00,91.52,91.52,91.51,91.51,4701.0,78.9618,78.9618,78.9532,78.9532,4701.0
2019-04-16 11:15:00,91.52,91.52,91.51,91.52,1006.0,78.9618,78.9618,78.9532,78.9618,1006.0
2019-04-16 11:20:00,91.52,91.52,91.52,91.52,110.0,78.9618,78.9618,78.9618,78.9618,110.0
2019-04-16 11:25:00,91.51,91.52,91.51,91.52,1022.0,78.9532,78.9618,78.9532,78.9618,1022.0
2019-04-16 11:30:00,91.52,91.52,91.51,91.51,3603.0,78.9618,78.9618,78.9532,78.9532,3603.0
2019-04-16 11:35:00,91.52,91.52,91.51,91.51,15387.0,78.9618,78.9618,78.9532,78.9532,15387.0
2019-04-16 11:40:00,91.51,91.52,91.51,91.51,11831.0,78.9532,78.9618,78.9532,78.9532,11831.0
2019-04-16 11:45:00,91.51,91.52,91.51,91.51,1726.0,78.9532,78.9618,78.9532,78.9532,1726.0
2019-04-16 11:50:00,91.52,91.52,91.51,91.51,2135.0,78.9618,78.9618,78.9532,78.9532,2135.0
2019-04-16 11:55:00,91.52,91.52,91.51,91.51,3418.0,78.9618,78.9618,78.9532,78.9532,3418.0
2019-04-16 12:00:00,91.52,91.52,91.51,91.51,1775.0,78.9618,78.9618,78.9532,78.9532,1775.0
2019-04-16 12:05:00,91.52,91.52,91.51,91.51,3504.0,78.9618,78.9618,78.9532,78.9532,3504.0
2019-04-16 12:10:00,91.51,91.52,91.51,91.52,4918.0,78.9532,78.9618,78.9532,78.9618,4918.0
2019-04-16 12:15:00,91.51,91.52,91.51,91.51,8518.0,78.9532,78.9618,78.9532,78.9532,8518.0
2019-04-16 12:20:00,91.51,91.52,91.51,91.52,1300.0,78.9532,78.9618,78.9532,78.9618,1300.0
2019-04-16 12:25:00,91.52,91.52,91.51,91.52,11633.0,78.9618,78.9618,78.9532,78.9618,11633.0
2019-04-16 12:30:00,91.52,91.52,91.51,91.51,1408.0,78.9618,78.9618,78.9532,78.9532,1408.0
2019-04-16 12:35:00,91.52,91.52,91.51,91.52,535.0,78.9618,78.9618,78.9532,78.9618,535.0
2019-04-16 12:40:00,91.52,91.52,91.51,91.52,1960.0,78.9618,78.9618,78.9532,78.9618,1960.0
2019-04-16 12:45:00,91.52,91.52,91.51,91.52,850.0,78.9618,78.9618,78.9532,78.9618,850.0
2019-04-16 12:50:00,91.51,91.52,91.51,91.52,29363.0,78.9532,78.9618,78.9532,78.9618,29363.0
2019-04-16 12:55:00,91.52,91.52,91.51,91.51,3447.0,78.9618,78.9618,78.9532,78.9532,3447.0
2019-04-16 13:00:00,91.51,91.52,91.51,91.51,2211.0,78.9532,78.9618,78.9532,78.9532,2211.0
2019-04-16 13:05:00,91.51,91.52,91.51,91.51,2496.0,78.9532,78.9618,78.9532,78.9532,2496.0
2019-04-16 13:10:00,91.51,91.52,91.51,91.51,3123.0,78.9532,78.9618,78.9532,78.9532,3123.0
2019-04-16 13:15:00,91.52,91.52,91.51,91.51,2019.0,78.9618,78.9618,78.9532,78.9532,2019.0
2019-04-16 13:20:00,91.51,91.52,91.51,91.51,958.0,78.9532,78.9618,78.9532,78.9532,958.0
2019-04-16 13:25:00,91.51,91.52,91.51,91.51,1221.0,78.9532,78.9618,78.9532,78.9532,1221.0
2019-04-16 13:30:00,91.51,91.52,91.51,91.51,16298.0,78.9532,78.9618,78.9532,78.9532,16298.0
2019-04-16 13:35:00,91.51,91.52,91.51,91.52,4195.0,78.9532,78.9618,78.9532,78.9618,4195.0
2019-04-16 13:40:00,91.51,91.52,91.51,91.51,2107.0,78.9532,78.9618,78.9532,78.9532,2107.0
2019-04-16 13:45:00,91.51,91.52,91.51,91.51,5577.0,78.9532,78.9618,78.9532,78.9532,5577.0
2019-04-16 13:50:00,91.52,91.52,91.51,91.51,4833.0,78.9618,78.9618,78.9532,78.9532,4833.0
2019-04-16 13:55:00,91.51,91.52,91.51,91.51,697.0,78.9532,78.9618,78.9532,78.9532,697.0
2019-04-16 14:00:00,91.51,91.52,91.51,91.51,1257.0,78.9532,78.9618,78.9532,78.9532,1257.0
2019-04-16 14:05:00,91.52,91.52,91.51,91.52,7062.0,78.9618,78.9618,78.9532,78.9618,7062.0
2019-04-16 14:10:00,91.51,91.52,91.51,91.52,5964.0,78.9532,78.9618,78.9532,78.9618,5964.0
2019-04-16 14:15:00,91.52,91.52,91.51,91.52,2597.0,78.9618,78.9618,78.9532,78.9618,2597.0
2019-04-16 14:20:00,91.51,91.52,91.51,91.51,1788.0,78.9532,78.9618,78.9532,78.9532,1788.0
2019-04-16 14:25:00,91.52,91.52,91.51,91.52,10807.0,78.9618,78.9618,78.9532,78.9618,10807.0
2019-04-16 14:30:00,91.52,91.52,91.51,91.52,4098.0,78.9618,78.9618,78.9532,78.9618,4098.0
2019-04-16 14:35:00,91.51,91.52,91.51,91.51,829.0,78.9532,78.9618,78.9532,78.9532,829.0
2019-04-16 14:40:00,91.52,91.52,91.51,91.51,54819.0,78.9618,78.9618,78.9532,78.9532,54819.0
2019-04-16 14:45:00,91.52,91.52,91.51,91.51,6639.0,78.9618,78.9618,78.9532,78.9532,6639.0
2019-04-16 14:50:00,91.52,91.52,91.51,91.52,58984.0,78.9618,78.9618,78.9532,78.9618,58984.0
2019-04-16 14:55:00,91.51,91.52,91.51,91.51,1923.0,78.9532,78.9618,78.9532,78.9532,1923.0
2019-04-16 15:00:00,91.52,91.52,91.51,91.52,8036.0,78.9618,78.9618,78.9532,78.9618,8036.0
2019-04-16 15:05:00,91.52,91.52,91.51,91.51,7948.0,78.9618,78.9618,78.9532,78.9532,7948.0
2019-04-16 15:10:00,91.52,91.52,91.51,91.52,23038.0,78.9618,78.9618,78.9532,78.9618,23038.0
2019-04-16 15:15:00,91.52,91.52,91.51,91.51,9595.0,78.9618,78.9618,78.9532,78.9532,9595.0
2019-04-16 15:20:00,91.52,91.52,91.51,91.51,7995.0,78.9618,78.9618,78.9532,78.9532,7995.0
2019-04-16 15:25:00,91.52,91.52,91.51,91.52,2776.0,78.9618,78.9618,78.9532,78.9618,2776.0
2019-04-16 15:30:00,91.52,91.52,91.51,91.51,1206.0,78.9618,78.9618,78.9532,78.9532,1206.0
2019-04-16 15:35:00,91.51,91.52,91.51,91.52,4465.0,78.9532,78.9618,78.9532,78.9618,4465.0
2019-04-16 15:40:00,91.52,91.52,91.51,91.52,7201.0,78.9618,78.9618,78.9532,78.9618,7201.0
2019-04-16 15:45:00,91.52,91.52,91.51,91.52,73785.0,78.9618,78.9618,78.9532,78.9618,73785.0
2019-04-16 15:50:00,91.52,91.52,91.51,91.51,10870.0,78.9618,78.9618,78.9532,78.9532,10870.0
2019-04-16 15:55:00,91.52,91.52,91.51,91.52,11960.0,78.9618,78.9618,78.9532,78.9618,11960.0
2019-04-17 09:30:00,91.54,91.55,91.54,91.54,64187.0,78.9791,78.9877,78.9791,78.9791,64187.0
2019-04-17 09:35:00,91.54,91.55,91.54,91.54,7560.0,78.9791,78.9877,78.9791,78.9791,7560.0
2019-04-17 09:40:00,91.54,91.54,91.54,91.54,0.0,78.9791,78.9791,78.9791,78.9791,0.0
2019-04-17 09:45:00,91.55,91.55,91.54,91.54,2437.0,78.9877,78.9877,78.9791,78.9791,2437.0
2019-04-17 09:50:00,91.54,91.55,91.54,91.55,400.0,78.9791,78.9877,78.9791,78.9877,400.0
2019-04-17 09:55:00,91.55,91.55,91.55,91.55,0.0,78.9877,78.9877,78.9877,78.9877,0.0
2019-04-17 10:00:00,91.55,91.55,91.55,91.55,0.0,78.9877,78.9877,78.9877,78.9877,0.0
2019-04-17 10:05:00,91.54,91.55,91.54,91.54,3217.0,78.9791,78.9877,78.9791,78.9791,3217.0
2019-04-17 10:10:00,91.55,91.55,91.54,91.55,4918.0,78.9877,78.9877,78.9791,78.9877,4918.0
2019-04-17 10:15:00,91.55,91.55,91.54,91.54,16810.0,78.9877,78.9877,78.9791,78.9791,16810.0
2019-04-17 10:20:00,91.55,91.55,91.54,91.54,10925.0,78.9877,78.9877,78.9791,78.9791,10925.0
2019-04-17 10:25:00,91.55,91.55,91.54,91.55,17626.0,78.9877,78.9877,78.9791,78.9877,17626.0
2019-04-17 10:30:00,91.55,91.55,91.54,91.55,6623.0,78.9877,78.9877,78.9791,78.9877,6623.0
2019-04-17 10:35:00,91.55,91.55,91.55,91.55,0.0,78.9877,78.9877,78.9877,78.9877,0.0
2019-04-17 10:40:00,91.54,91.55,91.54,91.55,3488.0,78.9791,78.9877,78.9791,78.9877,3488.0
2019-04-17 10:45:00,91.55,91.55,91.54,91.55,9619.0,78.9877,78.9877,78.9791,78.9877,9619.0
2019-04-17 10:50:00,91.55,91.55,91.54,91.55,12024.0,78.9877,78.9877,78.9791,78.9877,12024.0
2019-04-17 10:55:00,91.55,91.55,91.54,91.54,12196.0,78.9877,78.9877,78.9791,78.9791,12196.0
2019-04-17 11:00:00,91.55,91.55,91.54,91.54,2257.0,78.9877,78.9877,78.9791,78.9791,2257.0
2019-04-17 11:05:00,91.54,91.55,91.54,91.55,4917.0,78.9791,78.9877,78.9791,78.9877,4917.0
2019-04-17 11:10:00,91.55,91.55,91.54,91.55,5314.0,78.9877,78.9877,78.9791,78.9877,5314.0
2019-04-17 11:15:00,91.55,91.55,91.54,91.55,2561.0,78.9877,78.9877,78.9791,78.9877,2561.0
2019-04-17 11:20:00,91.55,91.55,91.54,91.55,4380.0,78.9877,78.9877,78.9791,78.9877,4380.0
2019-04-17 11:25:00,91.55,91.55,91.54,91.55,2200.0,78.9877,78.9877,78.9791,78.9877,2200.0
2019-04-17 11:30:00,91.55,91.55,91.54,91.54,1600.0,78.9877,78.9877,78.9791,78.9791,1600.0
2019-04-17 11:35:00,91.55,91.55,91.54,91.55,5364.0,78.9877,78.9877,78.9791,78.9877,5364.0
2019-04-17 11:40:00,91.55,91.55,91.54,91.55,2178.0,78.9877,78.9877,78.9791,78.9877,2178.0
2019-04-17 11:45:00,91.55,91.55,91.54,91.55,41087.0,78.9877,78.9877,78.9791,78.9877,41087.0
2019-04-17 11:50:00,91.55,91.55,91.54,91.55,1484.0,78.9877,78.9877,78.9791,78.9877,1484.0
2019-04-17 11:55:00,91.55,91.55,91.54,91.55,22218.0,78.9877,78.9877,78.9791,78.9877,22218.0
2019-04-17 12:00:00,91.55,91.55,91.54,91.55,4016.0,78.9877,78.9877,78.9791,78.9877,4016.0
2019-04-17 12:05:00,91.55,91.55,91.54,91.55,10880.0,78.9877,78.9877,78.9791,78.9877,10880.0
2019-04-17 12:10:00,91.55,91.55,91.54,91.55,1675.0,78.9877,78.9877,78.9791,78.9877,1675.0
2019-04-17 12:15:00,91.55,91.55,91.54,91.55,1640.0,78.9877,78.9877,78.9791,78.9877,1640.0
2019-04-17 12:20:00,91.55,91.55,91.54,91.54,41128.0,78.9877,78.9877,78.9791,78.9791,41128.0
2019-04-17 12:25:00,91.55,91.55,91.54,91.55,5490.0,78.9877,78.9877,78.9791,78.9877,5490.0
2019-04-17 12:30:00,91.55,91.55,91.54,91.55,4267.0,78.9877,78.9877,78.9791,78.9877,4267.0
2019-04-17 12:35:00,91.55,91.55,91.54,91.55,2953.0,78.9877,78.9877,78.9791,78.9877,2953.0
2019-04-17 12:40:00,91.55,91.55,91.54,91.55,1300.0,78.9877,78.9877,78.9791,78.9877,1300.0
2019-04-17 12:45:00,91.55,91.55,91.54,91.55,7952.0,78.9877,78.9877,78.9791,78.9877,7952.0
2019-04-17 12:50:00,91.55,91.55,91.54,91.55,17281.0,78.9877,78.9877,78.9791,78.9877,17281.0
2019-04-17 12:55:00,91.55,91.55,91.54,91.55,3417.0,78.9877,78.9877,78.9791,78.9877,3417.0
2019-04-17 13:00:00,91.55,91.55,91.54,91.55,3700.0,78.9877,78.9877,78.9791,78.9877,3700.0
2019-04-17 13:05:00,91.55,91.55,91.54,91.54,2782.0,78.9877,78.9877,78.9791,78.9791,2782.0
2019-04-17 13:10:00,91.55,91.55,91.54,91.55,17504.0,78.9877,78.9877,78.9791,78.9877,17504.0
2019-04-17 13:15:00,91.55,91.55,91.54,91.55,2488.0,78.9877,78.9877,78.9791,78.9877,2488.0
2019-04-17 13:20:00,91.55,91.55,91.54,91.55,2445.0,78.9877,78.9877,78.9791,78.9877,2445.0
2019-04-17 13:25:00,91.55,91.55,91.54,91.55,1100.0,78.9877,78.9877,78.9791,78.9877,1100.0
2019-04-17 13:30:00,91.55,91.55,91.54,91.55,1341.0,78.9877,78.9877,78.9791,78.9877,1341.0
2019-04-17 13:35:00,91.55,91.55,91.54,91.55,5754.0,78.9877,78.9877,78.9791,78.9877,5754.0
2019-04-17 13:40:00,91.55,91.55,91.54,91.55,1300.0,78.9877,78.9877,78.9791,78.9877,1300.0
2019-04-17 13:45:00,91.55,91.55,91.54,91.55,3395.0,78.9877,78.9877,78.9791,78.9877,3395.0
2019-04-17 13:50:00,91.55,91.55,91.54,91.55,3300.0,78.9877,78.9877,78.9791,78.9877,3300.0
2019-04-17 13:55:00,91.55,91.55,91.54,91.55,6488.0,78.9877,78.9877,78.9791,78.9877,6488.0
2019-04-17 14:00:00,91.54,91.55,91.54,91.55,14362.0,78.9791,78.9877,78.9791,78.9877,14362.0
2019-04-17 14:05:00,91.55,91.55,91.54,91.55,11567.0,78.9877,78.9877,78.9791,78.9877,11567.0
2019-04-17 14:10:00,91.55,91.55,91.54,91.55,3807.0,78.9877,78.9877,78.9791,78.9877,3807.0
2019-04-17 14:15:00,91.55,91.55,91.54,91.55,3725.0,78.9877,78.9877,78.9791,78.9877,3725.0
2019-04-17 14:20:00,91.55,91.55,91.54,91.55,10095.0,78.9877,78.9877,78.9791,78.9877,10095.0
2019-04-17 14:25:00,91.55,91.55,91.54,91.55,2409.0,78.9877,78.9877,78.9791,78.9877,2409.0
2019-04-17 14:30:00,91.55,91.55,91.54,91.55,3630.0,78.9877,78.9877,78.9791,78.9877,3630.0
2019-04-17 14:35:00,91.55,91.55,91.54,91.55,11724.0,78.9877,78.9877,78.9791,78.9877,11724.0
2019-04-17 14:40:00,91.55,91.55,91.54,91.55,5280.0,78.9877,78.9877,78.9791,78.9877,5280.0
2019-04-17 14:45:00,91.54,91.55,91.54,91.55,3467.0,78.9791,78.9877,78.9791,78.9877,3467.0
2019-04-17 14:50:00,91.54,91.55,91.54,91.55,8073.0,78.9791,78.9877,78.9791,78.9877,8073.0
2019-04-17 14:55:00,91.55,91.55,91.54,91.55,20456.0,78.9877,78.9877,78.9791,78.9877,20456.0
2019-04-17 15:00:00,91.54,91.55,91.54,91.54,14624.0,78.9791,78.9877,78.9791,78.9791,14624.0
2019-04-17 15:05:00,91.55,91.55,91.54,91.54,3083.0,78.9877,78.9877,78.9791,78.9791,3083.0
2019-04-17 15:10:00,91.55,91.55,91.54,91.54,2002.0,78.9877,78.9877,78.9791,78.9791,2002.0
2019-04-17 15:15:00,91.55,91.55,91.54,91.55,6724.0,78.9877,78.9877,78.9791,78.9877,6724.0
2019-04-17 15:20:00,91.55,91.55,91.54,91.54,15037.0,78.9877,78.9877,78.9791,78.9791,15037.0
2019-04-17 15:25:00,91.55,91.55,91.54,91.55,1021.0,78.9877,78.9877,78.9791,78.9877,1021.0
2019-04-17 15:30:00,91.55,91.55,91.54,91.55,11515.0,78.9877,78.9877,78.9791,78.9877,11515.0
2019-04-17 15:35:00,91.55,91.55,91.54,91.54,2179.0,78.9877,78.9877,78.9791,78.9791,2179.0
2019-04-17 15:40:00,91.54,91.55,91.54,91.55,1450.0,78.9791,78.9877,78.9791,78.9877,1450.0
2019-04-17 15:45:00,91.55,91.55,91.54,91.55,46694.0,78.9877,78.9877,78.9791,78.9877,46694.0
2019-04-17 15:50:00,91.55,91.55,91.54,91.55,3797.0,78.9877,78.9877,78.9791,78.9877,3797.0
2019-04-17 15:55:00,91.55,91.55,91.54,91.55,25963.0,78.9877,78.9877,78.9791,78.9877,25963.0
2019-04-18 09:30:00,91.55,91.55,91.54,91.55,6789.0,78.9877,78.9877,78.9791,78.9877,6789.0
2019-04-18 09:35:00,91.55,91.55,91.54,91.55,1141.0,78.9877,78.9877,78.9791,78.9877,1141.0
2019-04-18 09:40:00,91.54,91.55,91.54,91.55,421.0,78.9791,78.9877,78.9791,78.9877,421.0
2019-04-18 09:45:00,91.55,91.55,91.54,91.55,2500.0,78.9877,78.9877,78.9791,78.9877,2500.0
2019-04-18 09:50:00,91.55,91.55,91.54,91.54,2950.0,78.9877,78.9877,78.9791,78.9791,2950.0
2019-04-18 09:55:00,91.54,91.55,91.54,91.54,13421.0,78.9791,78.9877,78.9791,78.9791,13421.0
2019-04-18 10:00:00,91.54,91.55,91.54,91.54,531.0,78.9791,78.9877,78.9791,78.9791,531.0
2019-04-18 10:05:00,91.55,91.55,91.54,91.55,1190.0,78.9877,78.9877,78.9791,78.9877,1190.0
2019-04-18 10:10:00,91.55,91.55,91.54,91.54,26559.0,78.9877,78.9877,78.9791,78.9791,26559.0
2019-04-18 10:15:00,91.54,91.55,91.54,91.54,2412.0,78.9791,78.9877,78.9791,78.9791,2412.0
2019-04-18 10:20:00,91.54,91.55,91.54,91.55,56933.0,78.9791,78.9877,78.9791,78.9877,56933.0
2019-04-18 10:25:00,91.55,91.55,91.54,91.55,391.0,78.9877,78.9877,78.9791,78.9877,391.0
2019-04-18 10:30:00,91.55,91.55,91.54,91.55,2733.0,78.9877,78.9877,78.9791,78.9877,2733.0
2019-04-18 10:35:00,91.55,91.55,91.54,91.55,1191.0,78.9877,78.9877,78.9791,78.9877,1191.0
2019-04-18 10:40:00,91.54,91.55,91.54,91.54,6229.0,78.9791,78.9877,78.9791,78.9791,6229.0
2019-04-18 10:45:00,91.55,91.55,91.54,91.54,6270.0,78.9877,78.9877,78.9791,78.9791,6270.0
2019-04-18 10:50:00,91.55,91.55,91.54,91.54,1131.0,78.9877,78.9877,78.9791,78.9791,1131.0
2019-04-18 10:55:00,91.54,91.55,91.54,91.55,6271.0,78.9791,78.9877,78.9791,78.9877,6271.0
2019-04-18 11:00:00,91.55,91.55,91.54,91.55,1547.0,78.9877,78.9877,78.9791,78.9877,1547.0
2019-04-18 11:05:00,91.54,91.55,91.54,91.54,7239.0,78.9791,78.9877,78.9791,78.9791,7239.0
2019-04-18 11:10:00,91.54,91.55,91.54,91.55,1817.0,78.9791,78.9877,78.9791,78.9877,1817.0
2019-04-18 11:15:00,91.55,91.55,91.54,91.54,1963.0,78.9877,78.9877,78.9791,78.9791,1963.0
2019-04-18 11:20:00,91.55,91.55,91.54,91.54,5855.0,78.9877,78.9877,78.9791,78.9791,5855.0
2019-04-18 11:25:00,91.54,91.55,91.54,91.54,1200.0,78.9791,78.9877,78.9791,78.9791,1200.0
2019-04-18 11:30:00,91.55,91.55,91.54,91.55,1650175.0,78.9877,78.9877,78.9791,78.9877,1650175.0
2019-04-18 11:35:00,91.54,91.55,91.54,91.54,404928.0,78.9791,78.9877,78.9791,78.9791,404928.0
2019-04-18 11:40:00,91.55,91.55,91.54,91.55,435410.0,78.9877,78.9877,78.9791,78.9877,435410.0
2019-04-18 11:45:00,91.55,91.55,91.54,91.55,19825.0,78.9877,78.9877,78.9791,78.9877,19825.0
2019-04-18 11:50:00,91.55,91.55,91.54,91.54,1906.0,78.9877,78.9877,78.9791,78.9791,1906.0
2019-04-18 11:55:00,91.55,91.55,91.54,91.55,1844.0,78.9877,78.9877,78.9791,78.9877,1844.0
2019-04-18 12:00:00,91.55,91.55,91.54,91.55,839.0,78.9877,78.9877,78.9791,78.9877,839.0
2019-04-18 12:05:00,91.55,91.55,91.54,91.54,1400.0,78.9877,78.9877,78.9791,78.9791,1400.0
2019-04-18 12:10:00,91.55,91.55,91.54,91.54,3537.0,78.9877,78.9877,78.9791,78.9791,3537.0
2019-04-18 12:15:00,91.54,91.55,91.54,91.55,934.0,78.9791,78.9877,78.9791,78.9877,934.0
2019-04-18 12:20:00,91.54,91.55,91.54,91.54,2262.0,78.9791,78.9877,78.9791,78.9791,2262.0
2019-04-18 12:25:00,91.55,91.55,91.54,91.55,341.0,78.9877,78.9877,78.9791,78.9877,341.0
2019-04-18 12:30:00,91.54,91.55,91.54,91.54,779.0,78.9791,78.9877,78.9791,78.9791,779.0
2019-04-18 12:35:00,91.55,91.55,91.54,91.55,292.0,78.9877,78.9877,78.9791,78.9877,292.0
2019-04-18 12:40:00,91.55,91.55,91.54,91.55,343.0,78.9877,78.9877,78.9791,78.9877,343.0
2019-04-18 12:45:00,91.54,91.55,91.54,91.54,987.0,78.9791,78.9877,78.9791,78.9791,987.0
2019-04-18 12:50:00,91.55,91.55,91.54,91.55,844.0,78.9877,78.9877,78.9791,78.9877,844.0
2019-04-18 12:55:00,91.54,91.55,91.54,91.54,5971.0,78.9791,78.9877,78.9791,78.9791,5971.0
2019-04-18 13:00:00,91.55,91.55,91.54,91.55,2734.0,78.9877,78.9877,78.9791,78.9877,2734.0
2019-04-18 13:05:00,91.54,91.55,91.54,91.55,650.0,78.9791,78.9877,78.9791,78.9877,650.0
2019-04-18 13:10:00,91.55,91.55,91.54,91.54,7771.0,78.9877,78.9877,78.9791,78.9791,7771.0
2019-04-18 13:15:00,91.54,91.55,91.54,91.54,739.0,78.9791,78.9877,78.9791,78.9791,739.0
2019-04-18 13:20:00,91.54,91.54,91.54,91.54,0.0,78.9791,78.9791,78.9791,78.9791,0.0
2019-04-18 13:25:00,91.54,91.55,91.54,91.54,1665.0,78.9791,78.9877,78.9791,78.9791,1665.0
2019-04-18 13:30:00,91.55,91.55,91.54,91.55,5730.0,78.9877,78.9877,78.9791,78.9877,5730.0
2019-04-18 13:35:00,91.54,91.55,91.54,91.55,2489.0,78.9791,78.9877,78.9791,78.9877,2489.0
2019-04-18 13:40:00,91.55,91.55,91.54,91.55,1172.0,78.9877,78.9877,78.9791,78.9877,1172.0
2019-04-18 13:45:00,91.54,91.55,91.54,91.55,14202.0,78.9791,78.9877,78.9791,78.9877,14202.0
2019-04-18 13:50:00,91.55,91.55,91.54,91.55,3407.0,78.9877,78.9877,78.9791,78.9877,3407.0
2019-04-18 13:55:00,91.55,91.55,91.54,91.54,1230.0,78.9877,78.9877,78.9791,78.9791,1230.0
2019-04-18 14:00:00,91.55,91.55,91.54,91.55,1519.0,78.9877,78.9877,78.9791,78.9877,1519.0
2019-04-18 14:05:00,91.54,91.55,91.54,91.54,12445.0,78.9791,78.9877,78.9791,78.9791,12445.0
2019-04-18 14:10:00,91.54,91.54,91.54,91.54,0.0,78.9791,78.9791,78.9791,78.9791,0.0
2019-04-18 14:15:00,91.55,91.55,91.54,91.55,10069.0,78.9877,78.9877,78.9791,78.9877,10069.0
2019-04-18 14:20:00,91.54,91.55,91.54,91.55,1066.0,78.9791,78.9877,78.9791,78.9877,1066.0
2019-04-18 14:25:00,91.55,91.55,91.54,91.54,3005.0,78.9877,78.9877,78.9791,78.9791,3005.0
2019-04-18 14:30:00,91.54,91.55,91.54,91.54,5807.0,78.9791,78.9877,78.9791,78.9791,5807.0
2019-04-18 14:35:00,91.54,91.55,91.54,91.54,5802.0,78.9791,78.9877,78.9791,78.9791,5802.0
2019-04-18 14:40:00,91.54,91.55,91.54,91.55,3436.0,78.9791,78.9877,78.9791,78.9877,3436.0
2019-04-18 14:45:00,91.55,91.55,91.54,91.55,4922.0,78.9877,78.9877,78.9791,78.9877,4922.0
2019-04-18 14:50:00,91.55,91.55,91.54,91.54,3587.0,78.9877,78.9877,78.9791,78.9791,3587.0
2019-04-18 14:55:00,91.54,91.55,91.54,91.54,3417.0,78.9791,78.9877,78.9791,78.9791,3417.0
2019-04-18 15:00:00,91.54,91.55,91.54,91.55,10677.0,78.9791,78.9877,78.9791,78.9877,10677.0
2019-04-18 15:05:00,91.54,91.55,91.54,91.54,20127.0,78.9791,78.9877,78.9791,78.9791,20127.0
2019-04-18 15:10:00,91.54,91.55,91.54,91.54,10920.0,78.9791,78.9877,78.9791,78.9791,10920.0
2019-04-18 15:15:00,91.55,91.55,91.54,91.55,10865.0,78.9877,78.9877,78.9791,78.9877,10865.0
2019-04-18 15:20:00,91.55,91.55,91.54,91.55,10863.0,78.9877,78.9877,78.9791,78.9877,10863.0
2019-04-18 15:25:00,91.54,91.55,91.54,91.54,4072.0,78.9791,78.9877,78.9791,78.9791,4072.0
2019-04-18 15:30:00,91.54,91.55,91.54,91.55,24039.0,78.9791,78.9877,78.9791,78.9877,24039.0
2019-04-18 15:35:00,91.54,91.55,91.54,91.55,6230.0,78.9791,78.9877,78.9791,78.9877,6230.0
2019-04-18 15:40:00,91.55,91.55,91.54,91.55,19778.0,78.9877,78.9877,78.9791,78.9877,19778.0
2019-04-18 15:45:00,91.55,91.55,91.54,91.55,15602.0,78.9877,78.9877,78.9791,78.9877,15602.0
2019-04-18 15:50:00,91.55,91.55,91.54,91.55,6274.0,78.9877,78.9877,78.9791,78.9877,6274.0
2019-04-18 15:55:00,91.55,91.55,91.54,91.55,8450.0,78.9877,78.9877,78.9791,78.9877,8450.0
2019-04-22 09:30:00,91.55,91.56,91.55,91.55,26575.0,78.9877,78.9963,78.9877,78.9877,26575.0
2019-04-22 09:35:00,91.55,91.56,91.55,91.55,200.0,78.9877,78.9963,78.9877,78.9877,200.0
2019-04-22 09:40:00,91.55,91.56,91.55,91.56,5915.0,78.9877,78.9963,78.9877,78.9963,5915.0
2019-04-22 09:45:00,91.55,91.56,91.55,91.55,1376.0,78.9877,78.9963,78.9877,78.9877,1376.0
2019-04-22 09:50:00,91.55,91.56,91.55,91.55,2160.0,78.9877,78.9963,78.9877,78.9877,2160.0
2019-04-22 09:55:00,91.56,91.56,91.55,91.55,5585.0,78.9963,78.9963,78.9877,78.9877,5585.0
2019-04-22 10:00:00,91.56,91.56,91.55,91.56,1600.0,78.9963,78.9963,78.9877,78.9963,1600.0
2019-04-22 10:05:00,91.56,91.56,91.55,91.55,2335.0,78.9963,78.9963,78.9877,78.9877,2335.0
2019-04-22 10:10:00,91.56,91.56,91.55,91.55,1095.0,78.9963,78.9963,78.9877,78.9877,1095.0
2019-04-22 10:15:00,91.55,91.56,91.55,91.55,6746.0,78.9877,78.9963,78.9877,78.9877,6746.0
2019-04-22 10:20:00,91.55,91.56,91.55,91.55,1635.0,78.9877,78.9963,78.9877,78.9877,1635.0
2019-04-22 10:25:00,91.55,91.56,91.55,91.56,22981.0,78.9877,78.9963,78.9877,78.9963,22981.0
2019-04-22 10:30:00,91.55,91.56,91.55,91.55,1128.0,78.9877,78.9963,78.9877,78.9877,1128.0
2019-04-22 10:35:00,91.55,91.56,91.55,91.56,4275.0,78.9877,78.9963,78.9877,78.9963,4275.0
2019-04-22 10:40:00,91.56,91.56,91.55,91.55,2900.0,78.9963,78.9963,78.9877,78.9877,2900.0
2019-04-22 10:45:00,91.55,91.56,91.55,91.55,3773.0,78.9877,78.9963,78.9877,78.9877,3773.0
2019-04-22 10:50:00,91.55,91.56,91.55,91.56,2716.0,78.9877,78.9963,78.9877,78.9963,2716.0
2019-04-22 10:55:00,91.56,91.56,91.55,91.55,9800.0,78.9963,78.9963,78.9877,78.9877,9800.0
2019-04-22 11:00:00,91.56,91.56,91.55,91.56,32336.0,78.9963,78.9963,78.9877,78.9963,32336.0
2019-04-22 11:05:00,91.55,91.56,91.55,91.56,3574.0,78.9877,78.9963,78.9877,78.9963,3574.0
2019-04-22 11:10:00,91.56,91.56,91.55,91.55,4468.0,78.9963,78.9963,78.9877,78.9877,4468.0
2019-04-22 11:15:00,91.56,91.56,91.55,91.56,6936.0,78.9963,78.9963,78.9877,78.9963,6936.0
2019-04-22 11:20:00,91.55,91.56,91.55,91.56,23717.0,78.9877,78.9963,78.9877,78.9963,23717.0
2019-04-22 11:25:00,91.56,91.56,91.55,91.56,10876.0,78.9963,78.9963,78.9877,78.9963,10876.0
2019-04-22 11:30:00,91.56,91.56,91.55,91.56,6138.0,78.9963,78.9963,78.9877,78.9963,6138.0
2019-04-22 11:35:00,91.55,91.56,91.55,91.55,1849.0,78.9877,78.9963,78.9877,78.9877,1849.0
2019-04-22 11:40:00,91.56,91.56,91.55,91.56,13143.0,78.9963,78.9963,78.9877,78.9963,13143.0
2019-04-22 11:45:00,91.56,91.56,91.55,91.56,1850.0,78.9963,78.9963,78.9877,78.9963,1850.0
2019-04-22 11:50:00,91.56,91.56,91.55,91.56,65433.0,78.9963,78.9963,78.9877,78.9963,65433.0
2019-04-22 11:55:00,91.56,91.56,91.55,91.56,8808.0,78.9963,78.9963,78.9877,78.9963,8808.0
2019-04-22 12:00:00,91.55,91.56,91.55,91.56,3581.0,78.9877,78.9963,78.9877,78.9963,3581.0
2019-04-22 12:05:00,91.55,91.56,91.55,91.55,4068.0,78.9877,78.9963,78.9877,78.9877,4068.0
2019-04-22 12:10:00,91.56,91.56,91.55,91.55,10045.0,78.9963,78.9963,78.9877,78.9877,10045.0
2019-04-22 12:15:00,91.55,91.56,91.55,91.55,4088.0,78.9877,78.9963,78.9877,78.9877,4088.0
2019-04-22 12:20:00,91.56,91.56,91.55,91.55,3187.0,78.9963,78.9963,78.9877,78.9877,3187.0
2019-04-22 12:25:00,91.56,91.56,91.55,91.55,2767.0,78.9963,78.9963,78.9877,78.9877,2767.0
2019-04-22 12:30:00,91.55,91.56,91.55,91.56,10446.0,78.9877,78.9963,78.9877,78.9963,10446.0
2019-04-22 12:35:00,91.55,91.56,91.55,91.56,4996.0,78.9877,78.9963,78.9877,78.9963,4996.0
2019-04-22 12:40:00,91.56,91.56,91.55,91.56,5405.0,78.9963,78.9963,78.9877,78.9963,5405.0
2019-04-22 12:45:00,91.55,91.56,91.55,91.55,1634.0,78.9877,78.9963,78.9877,78.9877,1634.0
2019-04-22 12:50:00,91.56,91.56,91.55,91.56,3622.0,78.9963,78.9963,78.9877,78.9963,3622.0
2019-04-22 12:55:00,91.56,91.56,91.55,91.55,2456.0,78.9963,78.9963,78.9877,78.9877,2456.0
2019-04-22 13:00:00,91.55,91.56,91.55,91.55,9039.0,78.9877,78.9963,78.9877,78.9877,9039.0
2019-04-22 13:05:00,91.56,91.56,91.55,91.55,6483.0,78.9963,78.9963,78.9877,78.9877,6483.0
2019-04-22 13:10:00,91.56,91.56,91.55,91.55,1699.0,78.9963,78.9963,78.9877,78.9877,1699.0
2019-04-22 13:15:00,91.55,91.55,91.55,91.55,900.0,78.9877,78.9877,78.9877,78.9877,900.0
2019-04-22 13:20:00,91.55,91.56,91.55,91.56,2305.0,78.9877,78.9963,78.9877,78.9963,2305.0
2019-04-22 13:25:00,91.55,91.56,91.55,91.56,658.0,78.9877,78.9963,78.9877,78.9963,658.0
2019-04-22 13:30:00,91.56,91.56,91.55,91.55,1988.0,78.9963,78.9963,78.9877,78.9877,1988.0
2019-04-22 13:35:00,91.56,91.56,91.55,91.55,22601.0,78.9963,78.9963,78.9877,78.9877,22601.0
2019-04-22 13:40:00,91.56,91.56,91.55,91.56,1308.0,78.9963,78.9963,78.9877,78.9963,1308.0
2019-04-22 13:45:00,91.55,91.56,91.55,91.56,3552.0,78.9877,78.9963,78.9877,78.9963,3552.0
2019-04-22 13:50:00,91.55,91.55,91.55,91.55,16084.0,78.9877,78.9877,78.9877,78.9877,16084.0
2019-04-22 13:55:00,91.55,91.56,91.55,91.55,291366.0,78.9877,78.9963,78.9877,78.9877,291366.0
2019-04-22 14:00:00,91.55,91.56,91.55,91.55,1600.0,78.9877,78.9963,78.9877,78.9877,1600.0
2019-04-22 14:05:00,91.55,91.56,91.55,91.55,18879.0,78.9877,78.9963,78.9877,78.9877,18879.0
2019-04-22 14:10:00,91.55,91.56,91.55,91.56,16821.0,78.9877,78.9963,78.9877,78.9963,16821.0
2019-04-22 14:15:00,91.56,91.56,91.55,91.56,11239.0,78.9963,78.9963,78.9877,78.9963,11239.0
2019-04-22 14:20:00,91.56,91.56,91.55,91.55,15760.0,78.9963,78.9963,78.9877,78.9877,15760.0
2019-04-22 14:25:00,91.56,91.56,91.55,91.56,12471.0,78.9963,78.9963,78.9877,78.9963,12471.0
2019-04-22 14:30:00,91.56,91.56,91.55,91.56,14645.0,78.9963,78.9963,78.9877,78.9963,14645.0
2019-04-22 14:35:00,91.55,91.56,91.55,91.56,15929.0,78.9877,78.9963,78.9877,78.9963,15929.0
2019-04-22 14:40:00,91.55,91.56,91.55,91.56,26480.0,78.9877,78.9963,78.9877,78.9963,26480.0
2019-04-22 14:45:00,91.56,91.56,91.55,91.56,18201.0,78.9963,78.9963,78.9877,78.9963,18201.0
2019-04-22 14:50:00,91.56,91.56,91.55,91.56,15976.0,78.9963,78.9963,78.9877,78.9963,15976.0
2019-04-22 14:55:00,91.56,91.56,91.55,91.56,17611.0,78.9963,78.9963,78.9877,78.9963,17611.0
2019-04-22 15:00:00,91.56,91.56,91.55,91.56,18637.0,78.9963,78.9963,78.9877,78.9963,18637.0
2019-04-22 15:05:00,91.56,91.56,91.55,91.55,3403.0,78.9963,78.9963,78.9877,78.9877,3403.0
2019-04-22 15:10:00,91.55,91.56,91.55,91.56,4902.0,78.9877,78.9963,78.9877,78.9963,4902.0
2019-04-22 15:15:00,91.56,91.56,91.55,91.55,9234.0,78.9963,78.9963,78.9877,78.9877,9234.0
2019-04-22 15:20:00,91.56,91.56,91.55,91.55,1124.0,78.9963,78.9963,78.9877,78.9877,1124.0
2019-04-22 15:25:00,91.56,91.56,91.55,91.55,66438.0,78.9963,78.9963,78.9877,78.9877,66438.0
2019-04-22 15:30:00,91.55,91.56,91.55,91.56,2590.0,78.9877,78.9963,78.9877,78.9963,2590.0
2019-04-22 15:35:00,91.55,91.56,91.55,91.55,3551.0,78.9877,78.9963,78.9877,78.9877,3551.0
2019-04-22 15:40:00,91.55,91.56,91.55,91.55,2350.0,78.9877,78.9963,78.9877,78.9877,2350.0
2019-04-22 15:45:00,91.55,91.56,91.55,91.55,63392.0,78.9877,78.9963,78.9877,78.9877,63392.0
2019-04-22 15:50:00,91.55,91.56,91.55,91.56,11049.0,78.9877,78.9963,78.9877,78.9963,11049.0
2019-04-22 15:55:00,91.55,91.56,91.55,91.55,21022.0,78.9877,78.9963,78.9877,78.9877,21022.0
2019-04-23 09:30:00,91.55,91.56,91.55,91.55,46205.0,78.9877,78.9963,78.9877,78.9877,46205.0
2019-04-23 09:35:00,91.55,91.56,91.55,91.56,3800.0,78.9877,78.9963,78.9877,78.9963,3800.0
2019-04-23 09:40:00,91.55,91.56,91.55,91.56,3006.0,78.9877,78.9963,78.9877,78.9963,3006.0
2019-04-23 09:45:00,91.55,91.56,91.55,91.55,5602.0,78.9877,78.9963,78.9877,78.9877,5602.0
2019-04-23 09:50:00,91.55,91.56,91.55,91.55,3027.0,78.9877,78.9963,78.9877,78.9877,3027.0
2019-04-23 09:55:00,91.56,91.56,91.55,91.55,957.0,78.9963,78.9963,78.9877,78.9877,957.0
2019-04-23 10:00:00,91.55,91.56,91.55,91.55,1832.0,78.9877,78.9963,78.9877,78.9877,1832.0
2019-04-23 10:05:00,91.56,91.56,91.55,91.55,2491.0,78.9963,78.9963,78.9877,78.9877,2491.0
2019-04-23 10:10:00,91.56,91.56,91.55,91.56,21818.0,78.9963,78.9963,78.9877,78.9963,21818.0
2019-04-23 10:15:00,91.56,91.56,91.55,91.55,1952.0,78.9963,78.9963,78.9877,78.9877,1952.0
2019-04-23 10:20:00,91.56,91.56,91.55,91.56,4290.0,78.9963,78.9963,78.9877,78.9963,4290.0
2019-04-23 10:25:00,91.56,91.56,91.55,91.56,7200.0,78.9963,78.9963,78.9877,78.9963,7200.0
2019-04-23 10:30:00,91.56,91.56,91.55,91.56,56049.0,78.9963,78.9963,78.9877,78.9963,56049.0
2019-04-23 10:35:00,91.55,91.56,91.55,91.56,12317.0,78.9877,78.9963,78.9877,78.9963,12317.0
2019-04-23 10:40:00,91.56,91.56,91.55,91.56,10421.0,78.9963,78.9963,78.9877,78.9963,10421.0
2019-04-23 10:45:00,91.56,91.56,91.55,91.56,7843.0,78.9963,78.9963,78.9877,78.9963,7843.0
2019-04-23 10:50:00,91.56,91.56,91.55,91.56,8640.0,78.9963,78.9963,78.9877,78.9963,8640.0
2019-04-23 10:55:00,91.55,91.56,91.55,91.55,10501.0,78.9877,78.9963,78.9877,78.9877,10501.0
2019-04-23 11:00:00,91.56,91.56,91.55,91.56,9480.0,78.9963,78.9963,78.9877,78.9963,9480.0
2019-04-23 11:05:00,91.56,91.56,91.55,91.55,8967.0,78.9963,78.9963,78.9877,78.9877,8967.0
2019-04-23 11:10:00,91.56,91.56,91.55,91.55,80671.0,78.9963,78.9963,78.9877,78.9877,80671.0
2019-04-23 11:15:00,91.56,91.56,91.55,91.56,22884.0,78.9963,78.9963,78.9877,78.9963,22884.0
2019-04-23 11:20:00,91.56,91.56,91.55,91.55,10859.0,78.9963,78.9963,78.9877,78.9877,10859.0
2019-04-23 11:25:00,91.56,91.56,91.55,91.56,14232.0,78.9963,78.9963,78.9877,78.9963,14232.0
2019-04-23 11:30:00,91.55,91.56,91.55,91.55,18051.0,78.9877,78.9963,78.9877,78.9877,18051.0
2019-04-23 11:35:00,91.56,91.56,91.55,91.55,3185.0,78.9963,78.9963,78.9877,78.9877,3185.0
2019-04-23 11:40:00,91.56,91.56,91.55,91.56,11464.0,78.9963,78.9963,78.9877,78.9963,11464.0
2019-04-23 11:45:00,91.55,91.56,91.55,91.56,1379.0,78.9877,78.9963,78.9877,78.9963,1379.0
2019-04-23 11:50:00,91.56,91.56,91.55,91.56,22084.0,78.9963,78.9963,78.9877,78.9963,22084.0
2019-04-23 11:55:00,91.55,91.56,91.55,91.56,1554.0,78.9877,78.9963,78.9877,78.9963,1554.0
2019-04-23 12:00:00,91.55,91.56,91.55,91.56,3970.0,78.9877,78.9963,78.9877,78.9963,3970.0
2019-04-23 12:05:00,91.55,91.56,91.55,91.56,4806.0,78.9877,78.9963,78.9877,78.9963,4806.0
2019-04-23 12:10:00,91.56,91.56,91.55,91.55,4195.0,78.9963,78.9963,78.9877,78.9877,4195.0
2019-04-23 12:15:00,91.55,91.56,91.55,91.55,3722.0,78.9877,78.9963,78.9877,78.9877,3722.0
2019-04-23 12:20:00,91.56,91.56,91.55,91.55,7496.0,78.9963,78.9963,78.9877,78.9877,7496.0
2019-04-23 12:25:00,91.55,91.56,91.55,91.55,9210.0,78.9877,78.9963,78.9877,78.9877,9210.0
2019-04-23 12:30:00,91.56,91.56,91.55,91.55,2314.0,78.9963,78.9963,78.9877,78.9877,2314.0
2019-04-23 12:35:00,91.56,91.56,91.55,91.56,1857.0,78.9963,78.9963,78.9877,78.9963,1857.0
2019-04-23 12:40:00,91.55,91.56,91.55,91.55,2308.0,78.9877,78.9963,78.9877,78.9877,2308.0
2019-04-23 12:45:00,91.55,91.56,91.55,91.56,1066.0,78.9877,78.9963,78.9877,78.9963,1066.0
2019-04-23 12:50:00,91.55,91.56,91.55,91.55,2501.0,78.9877,78.9963,78.9877,78.9877,2501.0
2019-04-23 12:55:00,91.56,91.56,91.55,91.56,12433.0,78.9963,78.9963,78.9877,78.9963,12433.0
2019-04-23 13:00:00,91.56,91.56,91.55,91.55,6887.0,78.9963,78.9963,78.9877,78.9877,6887.0
2019-04-23 13:05:00,91.56,91.56,91.55,91.55,433.0,78.9963,78.9963,78.9877,78.9877,433.0
2019-04-23 13:10:00,91.56,91.56,91.55,91.55,3116.0,78.9963,78.9963,78.9877,78.9877,3116.0
2019-04-23 13:15:00,91.56,91.56,91.55,91.56,670.0,78.9963,78.9963,78.9877,78.9963,670.0
2019-04-23 13:20:00,91.56,91.56,91.56,91.56,200.0,78.9963,78.9963,78.9963,78.9963,200.0
2019-04-23 13:25:00,91.56,91.56,91.55,91.56,5230.0,78.9963,78.9963,78.9877,78.9963,5230.0
2019-04-23 13:30:00,91.56,91.56,91.55,91.56,43212.0,78.9963,78.9963,78.9877,78.9963,43212.0
2019-04-23 13:35:00,91.56,91.56,91.56,91.56,375.0,78.9963,78.9963,78.9963,78.9963,375.0
2019-04-23 13:40:00,91.56,91.56,91.55,91.56,3476.0,78.9963,78.9963,78.9877,78.9963,3476.0
2019-04-23 13:45:00,91.56,91.56,91.55,91.56,2598.0,78.9963,78.9963,78.9877,78.9963,2598.0
2019-04-23 13:50:00,91.55,91.56,91.55,91.56,1510.0,78.9877,78.9963,78.9877,78.9963,1510.0
2019-04-23 13:55:00,91.56,91.56,91.55,91.55,7480.0,78.9963,78.9963,78.9877,78.9877,7480.0
2019-04-23 14:00:00,91.56,91.56,91.55,91.56,3143.0,78.9963,78.9963,78.9877,78.9963,3143.0
2019-04-23 14:05:00,91.56,91.56,91.55,91.56,11932.0,78.9963,78.9963,78.9877,78.9963,11932.0
2019-04-23 14:10:00,91.56,91.56,91.55,91.56,580.0,78.9963,78.9963,78.9877,78.9963,580.0
2019-04-23 14:15:00,91.56,91.56,91.55,91.56,1054.0,78.9963,78.9963,78.9877,78.9963,1054.0
2019-04-23 14:20:00,91.56,91.56,91.55,91.56,5799.0,78.9963,78.9963,78.9877,78.9963,5799.0
2019-04-23 14:25:00,91.55,91.56,91.55,91.55,3757.0,78.9877,78.9963,78.9877,78.9877,3757.0
2019-04-23 14:30:00,91.56,91.56,91.55,91.55,2471.0,78.9963,78.9963,78.9877,78.9877,2471.0
2019-04-23 14:35:00,91.56,91.56,91.55,91.55,2631.0,78.9963,78.9963,78.9877,78.9877,2631.0
2019-04-23 14:40:00,91.56,91.56,91.55,91.56,960.0,78.9963,78.9963,78.9877,78.9963,960.0
2019-04-23 14:45:00,91.55,91.56,91.55,91.55,18405.0,78.9877,78.9963,78.9877,78.9877,18405.0
2019-04-23 14:50:00,91.55,91.56,91.55,91.55,10030.0,78.9877,78.9963,78.9877,78.9877,10030.0
2019-04-23 14:55:00,91.56,91.56,91.55,91.55,55918.0,78.9963,78.9963,78.9877,78.9877,55918.0
2019-04-23 15:00:00,91.55,91.56,91.55,91.56,16372.0,78.9877,78.9963,78.9877,78.9963,16372.0
2019-04-23 15:05:00,91.55,91.56,91.55,91.55,41534.0,78.9877,78.9963,78.9877,78.9877,41534.0
2019-04-23 15:10:00,91.55,91.56,91.55,91.55,35204.0,78.9877,78.9963,78.9877,78.9877,35204.0
2019-04-23 15:15:00,91.55,91.56,91.55,91.55,24803.0,78.9877,78.9963,78.9877,78.9877,24803.0
2019-04-23 15:20:00,91.55,91.56,91.55,91.56,5076.0,78.9877,78.9963,78.9877,78.9963,5076.0
2019-04-23 15:25:00,91.55,91.56,91.55,91.56,4940.0,78.9877,78.9963,78.9877,78.9963,4940.0
2019-04-23 15:30:00,91.56,91.56,91.55,91.55,6906.0,78.9963,78.9963,78.9877,78.9877,6906.0
2019-04-23 15:35:00,91.55,91.56,91.55,91.56,56380.0,78.9877,78.9963,78.9877,78.9963,56380.0
2019-04-23 15:40:00,91.56,91.56,91.55,91.56,15729.0,78.9963,78.9963,78.9877,78.9963,15729.0
2019-04-23 15:45:00,91.55,91.56,91.55,91.56,11675.0,78.9877,78.9963,78.9877,78.9963,11675.0
2019-04-23 15:50:00,91.56,91.56,91.55,91.56,1192.0,78.9963,78.9963,78.9877,78.9963,1192.0
2019-04-23 15:55:00,91.56,91.56,91.55,91.55,5717.0,78.9963,78.9963,78.9877,78.9877,5717.0
2019-04-24 09:30:00,91.57,91.57,91.56,91.57,19007.0,79.0049,79.0049,78.9963,79.0049,19007.0
2019-04-24 09:35:00,91.56,91.57,91.56,91.56,150.0,78.9963,79.0049,78.9963,78.9963,150.0
2019-04-24 09:40:00,91.56,91.57,91.56,91.56,794.0,78.9963,79.0049,78.9963,78.9963,794.0
2019-04-24 09:45:00,91.56,91.57,91.56,91.56,4109.0,78.9963,79.0049,78.9963,78.9963,4109.0
2019-04-24 09:50:00,91.56,91.56,91.56,91.56,0.0,78.9963,78.9963,78.9963,78.9963,0.0
2019-04-24 09:55:00,91.56,91.57,91.56,91.56,618.0,78.9963,79.0049,78.9963,78.9963,618.0
2019-04-24 10:00:00,91.56,91.57,91.56,91.57,2711.0,78.9963,79.0049,78.9963,79.0049,2711.0
2019-04-24 10:05:00,91.56,91.57,91.56,91.56,3872.0,78.9963,79.0049,78.9963,78.9963,3872.0
2019-04-24 10:10:00,91.56,91.57,91.56,91.57,8576.0,78.9963,79.0049,78.9963,79.0049,8576.0
2019-04-24 10:15:00,91.56,91.57,91.56,91.56,451.0,78.9963,79.0049,78.9963,78.9963,451.0
2019-04-24 10:20:00,91.56,91.56,91.56,91.56,400.0,78.9963,78.9963,78.9963,78.9963,400.0
2019-04-24 10:25:00,91.56,91.57,91.56,91.56,3384.0,78.9963,79.0049,78.9963,78.9963,3384.0
2019-04-24 10:30:00,91.56,91.57,91.56,91.56,3197.0,78.9963,79.0049,78.9963,78.9963,3197.0
2019-04-24 10:35:00,91.56,91.57,91.56,91.57,5100.0,78.9963,79.0049,78.9963,79.0049,5100.0
2019-04-24 10:40:00,91.56,91.57,91.56,91.56,2900.0,78.9963,79.0049,78.9963,78.9963,2900.0
2019-04-24 10:45:00,91.56,91.57,91.56,91.56,604.0,78.9963,79.0049,78.9963,78.9963,604.0
2019-04-24 10:50:00,91.56,91.57,91.56,91.56,53741.0,78.9963,79.0049,78.9963,78.9963,53741.0
2019-04-24 10:55:00,91.56,91.57,91.56,91.56,5176.0,78.9963,79.0049,78.9963,78.9963,5176.0
2019-04-24 11:00:00,91.56,91.57,91.56,91.56,1670.0,78.9963,79.0049,78.9963,78.9963,1670.0
2019-04-24 11:05:00,91.56,91.57,91.56,91.56,16182.0,78.9963,79.0049,78.9963,78.9963,16182.0
2019-04-24 11:10:00,91.56,91.57,91.56,91.56,18796.0,78.9963,79.0049,78.9963,78.9963,18796.0
2019-04-24 11:15:00,91.56,91.57,91.56,91.56,270746.0,78.9963,79.0049,78.9963,78.9963,270746.0
2019-04-24 11:20:00,91.57,91.57,91.56,91.56,3257.0,79.0049,79.0049,78.9963,78.9963,3257.0
2019-04-24 11:25:00,91.57,91.57,91.56,91.57,1437.0,79.0049,79.0049,78.9963,79.0049,1437.0
2019-04-24 11:30:00,91.57,91.57,91.56,91.56,19275.0,79.0049,79.0049,78.9963,78.9963,19275.0
2019-04-24 11:35:00,91.57,91.57,91.56,91.57,10436.0,79.0049,79.0049,78.9963,79.0049,10436.0
2019-04-24 11:40:00,91.56,91.57,91.56,91.57,1300.0,78.9963,79.0049,78.9963,79.0049,1300.0
2019-04-24 11:45:00,91.56,91.57,91.56,91.56,3650.0,78.9963,79.0049,78.9963,78.9963,3650.0
2019-04-24 11:50:00,91.56,91.57,91.56,91.57,27321.0,78.9963,79.0049,78.9963,79.0049,27321.0
2019-04-24 11:55:00,91.56,91.57,91.56,91.57,1009.0,78.9963,79.0049,78.9963,79.0049,1009.0
2019-04-24 12:00:00,91.56,91.57,91.56,91.56,2623.0,78.9963,79.0049,78.9963,78.9963,2623.0
2019-04-24 12:05:00,91.57,91.57,91.56,91.56,739.0,79.0049,79.0049,78.9963,78.9963,739.0
2019-04-24 12:10:00,91.56,91.57,91.56,91.56,24152.0,78.9963,79.0049,78.9963,78.9963,24152.0
2019-04-24 12:15:00,91.57,91.57,91.56,91.56,17849.0,79.0049,79.0049,78.9963,78.9963,17849.0
2019-04-24 12:20:00,91.57,91.57,91.56,91.57,200.0,79.0049,79.0049,78.9963,79.0049,200.0
2019-04-24 12:25:00,91.56,91.57,91.56,91.56,5042.0,78.9963,79.0049,78.9963,78.9963,5042.0
2019-04-24 12:30:00,91.56,91.57,91.56,91.56,1452.0,78.9963,79.0049,78.9963,78.9963,1452.0
2019-04-24 12:35:00,91.56,91.57,91.56,91.56,12295.0,78.9963,79.0049,78.9963,78.9963,12295.0
2019-04-24 12:40:00,91.56,91.57,91.56,91.56,7816.0,78.9963,79.0049,78.9963,78.9963,7816.0
2019-04-24 12:45:00,91.56,91.57,91.56,91.56,669.0,78.9963,79.0049,78.9963,78.9963,669.0
2019-04-24 12:50:00,91.56,91.57,91.56,91.56,1913.0,78.9963,79.0049,78.9963,78.9963,1913.0
2019-04-24 12:55:00,91.56,91.57,91.56,91.56,2234.0,78.9963,79.0049,78.9963,78.9963,2234.0
2019-04-24 13:00:00,91.57,91.57,91.56,91.57,7157.0,79.0049,79.0049,78.9963,79.0049,7157.0
2019-04-24 13:05:00,91.56,91.57,91.56,91.57,11819.0,78.9963,79.0049,78.9963,79.0049,11819.0
2019-04-24 13:10:00,91.56,91.57,91.56,91.56,322.0,78.9963,79.0049,78.9963,78.9963,322.0
2019-04-24 13:15:00,91.56,91.57,91.56,91.56,10198.0,78.9963,79.0049,78.9963,78.9963,10198.0
2019-04-24 13:20:00,91.57,91.57,91.56,91.56,3603.0,79.0049,79.0049,78.9963,78.9963,3603.0
2019-04-24 13:25:00,91.56,91.57,91.56,91.56,1714.0,78.9963,79.0049,78.9963,78.9963,1714.0
2019-04-24 13:30:00,91.56,91.57,91.56,91.56,900.0,78.9963,79.0049,78.9963,78.9963,900.0
2019-04-24 13:35:00,91.57,91.57,91.56,91.56,3730.0,79.0049,79.0049,78.9963,78.9963,3730.0
2019-04-24 13:40:00,91.56,91.57,91.56,91.56,1400.0,78.9963,79.0049,78.9963,78.9963,1400.0
2019-04-24 13:45:00,91.56,91.57,91.56,91.56,647.0,78.9963,79.0049,78.9963,78.9963,647.0
2019-04-24 13:50:00,91.56,91.57,91.56,91.56,1857.0,78.9963,79.0049,78.9963,78.9963,1857.0
2019-04-24 13:55:00,91.56,91.57,91.56,91.56,2575.0,78.9963,79.0049,78.9963,78.9963,2575.0
2019-04-24 14:00:00,91.56,91.57,91.56,91.56,30463.0,78.9963,79.0049,78.9963,78.9963,30463.0
2019-04-24 14:05:00,91.56,91.57,91.56,91.56,20102.0,78.9963,79.0049,78.9963,78.9963,20102.0
2019-04-24 14:10:00,91.56,91.57,91.56,91.56,3943.0,78.9963,79.0049,78.9963,78.9963,3943.0
2019-04-24 14:15:00,91.57,91.57,91.56,91.56,4686.0,79.0049,79.0049,78.9963,78.9963,4686.0
2019-04-24 14:20:00,91.56,91.57,91.56,91.56,8840.0,78.9963,79.0049,78.9963,78.9963,8840.0
2019-04-24 14:25:00,91.56,91.57,91.56,91.56,935.0,78.9963,79.0049,78.9963,78.9963,935.0
2019-04-24 14:30:00,91.56,91.57,91.56,91.57,4707.0,78.9963,79.0049,78.9963,79.0049,4707.0
2019-04-24 14:35:00,91.57,91.57,91.56,91.56,5646.0,79.0049,79.0049,78.9963,78.9963,5646.0
2019-04-24 14:40:00,91.57,91.57,91.56,91.57,3792.0,79.0049,79.0049,78.9963,79.0049,3792.0
2019-04-24 14:45:00,91.57,91.57,91.56,91.57,5040.0,79.0049,79.0049,78.9963,79.0049,5040.0
2019-04-24 14:50:00,91.56,91.57,91.56,91.56,1434.0,78.9963,79.0049,78.9963,78.9963,1434.0
2019-04-24 14:55:00,91.56,91.57,91.56,91.57,11263.0,78.9963,79.0049,78.9963,79.0049,11263.0
2019-04-24 15:00:00,91.56,91.57,91.56,91.56,9357.0,78.9963,79.0049,78.9963,78.9963,9357.0
2019-04-24 15:05:00,91.56,91.57,91.56,91.56,39790.0,78.9963,79.0049,78.9963,78.9963,39790.0
2019-04-24 15:10:00,91.56,91.57,91.56,91.57,32069.0,78.9963,79.0049,78.9963,79.0049,32069.0
2019-04-24 15:15:00,91.57,91.57,91.56,91.57,71139.0,79.0049,79.0049,78.9963,79.0049,71139.0
2019-04-24 15:20:00,91.56,91.57,91.56,91.57,125558.0,78.9963,79.0049,78.9963,79.0049,125558.0
2019-04-24 15:25:00,91.56,91.57,91.56,91.56,7926.0,78.9963,79.0049,78.9963,78.9963,7926.0
2019-04-24 15:30:00,91.56,91.57,91.56,91.56,4468.0,78.9963,79.0049,78.9963,78.9963,4468.0
2019-04-24 15:35:00,91.57,91.57,91.56,91.57,6300.0,79.0049,79.0049,78.9963,79.0049,6300.0
2019-04-24 15:40:00,91.57,91.57,91.56,91.56,7932.0,79.0049,79.0049,78.9963,78.9963,7932.0
2019-04-24 15:45:00,91.57,91.57,91.56,91.56,2737.0,79.0049,79.0049,78.9963,78.9963,2737.0
2019-04-24 15:50:00,91.56,91.57,91.56,91.56,2315.0,78.9963,79.0049,78.9963,78.9963,2315.0
2019-04-24 15:55:00,91.56,91.57,91.56,91.56,8933.0,78.9963,79.0049,78.9963,78.9963,8933.0
2019-04-25 09:30:00,91.59,91.59,91.58,91.59,12057.0,79.0222,79.0222,79.0136,79.0222,12057.0
2019-04-25 09:35:00,91.58,91.59,91.58,91.59,141085.0,79.0136,79.0222,79.0136,79.0222,141085.0
2019-04-25 09:40:00,91.58,91.59,91.58,91.59,2232.0,79.0136,79.0222,79.0136,79.0222,2232.0
2019-04-25 09:45:00,91.59,91.59,91.58,91.58,1066934.0,79.0222,79.0222,79.0136,79.0136,1066934.0
2019-04-25 09:50:00,91.58,91.59,91.58,91.58,1720.0,79.0136,79.0222,79.0136,79.0136,1720.0
2019-04-25 09:55:00,91.59,91.59,91.58,91.59,9008.0,79.0222,79.0222,79.0136,79.0222,9008.0
2019-04-25 10:00:00,91.58,91.59,91.58,91.58,1800.0,79.0136,79.0222,79.0136,79.0136,1800.0
2019-04-25 10:05:00,91.58,91.59,91.58,91.59,638.0,79.0136,79.0222,79.0136,79.0222,638.0
2019-04-25 10:10:00,91.58,91.59,91.58,91.58,1760.0,79.0136,79.0222,79.0136,79.0136,1760.0
2019-04-25 10:15:00,91.59,91.59,91.58,91.58,1559.0,79.0222,79.0222,79.0136,79.0136,1559.0
2019-04-25 10:20:00,91.58,91.59,91.58,91.59,3290.0,79.0136,79.0222,79.0136,79.0222,3290.0
2019-04-25 10:25:00,91.58,91.59,91.58,91.58,4894.0,79.0136,79.0222,79.0136,79.0136,4894.0
2019-04-25 10:30:00,91.58,91.58,91.58,91.58,100.0,79.0136,79.0136,79.0136,79.0136,100.0
2019-04-25 10:35:00,91.59,91.59,91.58,91.58,1976.0,79.0222,79.0222,79.0136,79.0136,1976.0
2019-04-25 10:40:00,91.59,91.59,91.58,91.58,6011.0,79.0222,79.0222,79.0136,79.0136,6011.0
2019-04-25 10:45:00,91.59,91.59,91.58,91.58,37473.0,79.0222,79.0222,79.0136,79.0136,37473.0
2019-04-25 10:50:00,91.59,91.59,91.58,91.59,4692.0,79.0222,79.0222,79.0136,79.0222,4692.0
2019-04-25 10:55:00,91.58,91.59,91.58,91.59,5644.0,79.0136,79.0222,79.0136,79.0222,5644.0
2019-04-25 11:00:00,91.59,91.59,91.58,91.59,7460.0,79.0222,79.0222,79.0136,79.0222,7460.0
2019-04-25 11:05:00,91.59,91.59,91.58,91.58,6842.0,79.0222,79.0222,79.0136,79.0136,6842.0
2019-04-25 11:10:00,91.59,91.59,91.58,91.59,1165.0,79.0222,79.0222,79.0136,79.0222,1165.0
2019-04-25 11:15:00,91.59,91.59,91.58,91.59,8585.0,79.0222,79.0222,79.0136,79.0222,8585.0
2019-04-25 11:20:00,91.59,91.59,91.58,91.58,6356.0,79.0222,79.0222,79.0136,79.0136,6356.0
2019-04-25 11:25:00,91.59,91.59,91.58,91.59,3090.0,79.0222,79.0222,79.0136,79.0222,3090.0
2019-04-25 11:30:00,91.59,91.59,91.58,91.59,27506.0,79.0222,79.0222,79.0136,79.0222,27506.0
2019-04-25 11:35:00,91.58,91.58,91.58,91.58,100.0,79.0136,79.0136,79.0136,79.0136,100.0
2019-04-25 11:40:00,91.59,91.59,91.58,91.59,15661.0,79.0222,79.0222,79.0136,79.0222,15661.0
2019-04-25 11:45:00,91.59,91.59,91.58,91.59,23686.0,79.0222,79.0222,79.0136,79.0222,23686.0
2019-04-25 11:50:00,91.59,91.59,91.58,91.58,2764.0,79.0222,79.0222,79.0136,79.0136,2764.0
2019-04-25 11:55:00,91.59,91.59,91.58,91.58,5783.0,79.0222,79.0222,79.0136,79.0136,5783.0
2019-04-25 12:00:00,91.59,91.59,91.58,91.58,707.0,79.0222,79.0222,79.0136,79.0136,707.0
2019-04-25 12:05:00,91.58,91.59,91.58,91.58,1826.0,79.0136,79.0222,79.0136,79.0136,1826.0
2019-04-25 12:10:00,91.58,91.59,91.58,91.59,735.0,79.0136,79.0222,79.0136,79.0222,735.0
2019-04-25 12:15:00,91.58,91.59,91.58,91.58,3558.0,79.0136,79.0222,79.0136,79.0136,3558.0
2019-04-25 12:20:00,91.58,91.59,91.58,91.58,5448.0,79.0136,79.0222,79.0136,79.0136,5448.0
2019-04-25 12:25:00,91.58,91.59,91.58,91.59,3679.0,79.0136,79.0222,79.0136,79.0222,3679.0
2019-04-25 12:30:00,91.58,91.59,91.58,91.59,2645.0,79.0136,79.0222,79.0136,79.0222,2645.0
2019-04-25 12:35:00,91.58,91.59,91.58,91.58,3356.0,79.0136,79.0222,79.0136,79.0136,3356.0
2019-04-25 12:40:00,91.58,91.59,91.58,91.58,1293.0,79.0136,79.0222,79.0136,79.0136,1293.0
2019-04-25 12:45:00,91.59,91.59,91.58,91.58,1052.0,79.0222,79.0222,79.0136,79.0136,1052.0
2019-04-25 12:50:00,91.58,91.59,91.58,91.58,3725.0,79.0136,79.0222,79.0136,79.0136,3725.0
2019-04-25 12:55:00,91.59,91.59,91.58,91.59,35567.0,79.0222,79.0222,79.0136,79.0222,35567.0
2019-04-25 13:00:00,91.58,91.59,91.58,91.59,1077.0,79.0136,79.0222,79.0136,79.0222,1077.0
2019-04-25 13:05:00,91.59,91.59,91.58,91.58,4616.0,79.0222,79.0222,79.0136,79.0136,4616.0
2019-04-25 13:10:00,91.59,91.59,91.58,91.59,214.0,79.0222,79.0222,79.0136,79.0222,214.0
2019-04-25 13:15:00,91.58,91.59,91.58,91.58,2727.0,79.0136,79.0222,79.0136,79.0136,2727.0
2019-04-25 13:20:00,91.59,91.59,91.58,91.59,10350.0,79.0222,79.0222,79.0136,79.0222,10350.0
2019-04-25 13:25:00,91.59,91.59,91.58,91.58,12687.0,79.0222,79.0222,79.0136,79.0136,12687.0
2019-04-25 13:30:00,91.58,91.58,91.58,91.58,0.0,79.0136,79.0136,79.0136,79.0136,0.0
2019-04-25 13:35:00,91.59,91.59,91.58,91.59,132.0,79.0222,79.0222,79.0136,79.0222,132.0
2019-04-25 13:40:00,91.59,91.59,91.58,91.58,561.0,79.0222,79.0222,79.0136,79.0136,561.0
2019-04-25 13:45:00,91.58,91.59,91.58,91.59,2992.0,79.0136,79.0222,79.0136,79.0222,2992.0
2019-04-25 13:50:00,91.59,91.59,91.58,91.59,16056.0,79.0222,79.0222,79.0136,79.0222,16056.0
2019-04-25 13:55:00,91.59,91.59,91.58,91.58,4324.0,79.0222,79.0222,79.0136,79.0136,4324.0
2019-04-25 14:00:00,91.58,91.59,91.58,91.58,7148.0,79.0136,79.0222,79.0136,79.0136,7148.0
2019-04-25 14:05:00,91.59,91.59,91.58,91.58,54837.0,79.0222,79.0222,79.0136,79.0136,54837.0
2019-04-25 14:10:00,91.58,91.59,91.58,91.59,19500.0,79.0136,79.0222,79.0136,79.0222,19500.0
2019-04-25 14:15:00,91.58,91.59,91.58,91.58,6655.0,79.0136,79.0222,79.0136,79.0136,6655.0
2019-04-25 14:20:00,91.58,91.59,91.58,91.58,5351.0,79.0136,79.0222,79.0136,79.0136,5351.0
2019-04-25 14:25:00,91.58,91.59,91.58,91.58,1355.0,79.0136,79.0222,79.0136,79.0136,1355.0
2019-04-25 14:30:00,91.58,91.59,91.58,91.59,5600.0,79.0136,79.0222,79.0136,79.0222,5600.0
2019-04-25 14:35:00,91.58,91.59,91.58,91.59,2734.0,79.0136,79.0222,79.0136,79.0222,2734.0
2019-04-25 14:40:00,91.58,91.59,91.58,91.58,68886.0,79.0136,79.0222,79.0136,79.0136,68886.0
2019-04-25 14:45:00,91.59,91.59,91.58,91.58,12651.0,79.0222,79.0222,79.0136,79.0136,12651.0
2019-04-25 14:50:00,91.59,91.59,91.58,91.58,5980.0,79.0222,79.0222,79.0136,79.0136,5980.0
2019-04-25 14:55:00,91.58,91.59,91.58,91.59,7437.0,79.0136,79.0222,79.0136,79.0222,7437.0
2019-04-25 15:00:00,91.59,91.59,91.58,91.59,6923.0,79.0222,79.0222,79.0136,79.0222,6923.0
2019-04-25 15:05:00,91.58,91.59,91.58,91.58,2480.0,79.0136,79.0222,79.0136,79.0136,2480.0
2019-04-25 15:10:00,91.59,91.59,91.58,91.58,1685.0,79.0222,79.0222,79.0136,79.0136,1685.0
2019-04-25 15:15:00,91.58,91.59,91.58,91.59,5922.0,79.0136,79.0222,79.0136,79.0222,5922.0
2019-04-25 15:20:00,91.59,91.59,91.59,91.59,0.0,79.0222,79.0222,79.0222,79.0222,0.0
2019-04-25 15:25:00,91.58,91.59,91.58,91.58,361.0,79.0136,79.0222,79.0136,79.0136,361.0
2019-04-25 15:30:00,91.58,91.59,91.58,91.59,1468.0,79.0136,79.0222,79.0136,79.0222,1468.0
2019-04-25 15:35:00,91.58,91.59,91.58,91.58,737.0,79.0136,79.0222,79.0136,79.0136,737.0
2019-04-25 15:40:00,91.59,91.59,91.58,91.58,3766.0,79.0222,79.0222,79.0136,79.0136,3766.0
2019-04-25 15:45:00,91.59,91.59,91.58,91.59,12236.0,79.0222,79.0222,79.0136,79.0222,12236.0
2019-04-25 15:50:00,91.59,91.59,91.58,91.58,28737.0,79.0222,79.0222,79.0136,79.0136,28737.0
2019-04-25 15:55:00,91.58,91.59,91.58,91.58,21556.0,79.0136,79.0222,79.0136,79.0136,21556.0
2019-04-26 09:30:00,91.59,91.59,91.58,91.59,16981.0,79.0222,79.0222,79.0136,79.0222,16981.0
2019-04-26 09:35:00,91.59,91.59,91.58,91.58,11665.0,79.0222,79.0222,79.0136,79.0136,11665.0
2019-04-26 09:40:00,91.58,91.59,91.58,91.58,205.0,79.0136,79.0222,79.0136,79.0136,205.0
2019-04-26 09:45:00,91.59,91.59,91.58,91.59,2529.0,79.0222,79.0222,79.0136,79.0222,2529.0
2019-04-26 09:50:00,91.59,91.59,91.58,91.58,1042.0,79.0222,79.0222,79.0136,79.0136,1042.0
2019-04-26 09:55:00,91.59,91.59,91.58,91.59,1667889.0,79.0222,79.0222,79.0136,79.0222,1667889.0
2019-04-26 10:00:00,91.59,91.59,91.58,91.58,5019.0,79.0222,79.0222,79.0136,79.0136,5019.0
2019-04-26 10:05:00,91.58,91.59,91.58,91.59,302.0,79.0136,79.0222,79.0136,79.0222,302.0
2019-04-26 10:10:00,91.59,91.59,91.58,91.59,865.0,79.0222,79.0222,79.0136,79.0222,865.0
2019-04-26 10:15:00,91.59,91.59,91.58,91.59,7545.0,79.0222,79.0222,79.0136,79.0222,7545.0
2019-04-26 10:20:00,91.58,91.59,91.58,91.58,340.0,79.0136,79.0222,79.0136,79.0136,340.0
2019-04-26 10:25:00,91.58,91.59,91.58,91.58,2956.0,79.0136,79.0222,79.0136,79.0136,2956.0
2019-04-26 10:30:00,91.59,91.59,91.58,91.58,3655.0,79.0222,79.0222,79.0136,79.0136,3655.0
2019-04-26 10:35:00,91.58,91.59,91.58,91.59,704.0,79.0136,79.0222,79.0136,79.0222,704.0
2019-04-26 10:40:00,91.59,91.59,91.58,91.59,8927.0,79.0222,79.0222,79.0136,79.0222,8927.0
2019-04-26 10:45:00,91.58,91.59,91.58,91.59,2630.0,79.0136,79.0222,79.0136,79.0222,2630.0
2019-04-26 10:50:00,91.59,91.59,91.58,91.59,994.0,79.0222,79.0222,79.0136,79.0222,994.0
2019-04-26 10:55:00,91.59,91.59,91.58,91.59,67462.0,79.0222,79.0222,79.0136,79.0222,67462.0
2019-04-26 11:00:00,91.58,91.59,91.58,91.58,3906.0,79.0136,79.0222,79.0136,79.0136,3906.0
2019-04-26 11:05:00,91.59,91.59,91.58,91.58,1961.0,79.0222,79.0222,79.0136,79.0136,1961.0
2019-04-26 11:10:00,91.59,91.59,91.58,91.59,2847.0,79.0222,79.0222,79.0136,79.0222,2847.0
2019-04-26 11:15:00,91.58,91.59,91.58,91.58,2672.0,79.0136,79.0222,79.0136,79.0136,2672.0
2019-04-26 11:20:00,91.59,91.59,91.58,91.59,1004.0,79.0222,79.0222,79.0136,79.0222,1004.0
2019-04-26 11:25:00,91.58,91.59,91.58,91.58,6423.0,79.0136,79.0222,79.0136,79.0136,6423.0
2019-04-26 11:30:00,91.58,91.59,91.58,91.58,12434.0,79.0136,79.0222,79.0136,79.0136,12434.0
2019-04-26 11:35:00,91.58,91.59,91.58,91.58,701.0,79.0136,79.0222,79.0136,79.0136,701.0
2019-04-26 11:40:00,91.59,91.59,91.58,91.59,5340.0,79.0222,79.0222,79.0136,79.0222,5340.0
2019-04-26 11:45:00,91.58,91.59,91.58,91.59,3357.0,79.0136,79.0222,79.0136,79.0222,3357.0
2019-04-26 11:50:00,91.58,91.59,91.58,91.58,347.0,79.0136,79.0222,79.0136,79.0136,347.0
2019-04-26 11:55:00,91.59,91.59,91.58,91.58,2614.0,79.0222,79.0222,79.0136,79.0136,2614.0
2019-04-26 12:00:00,91.58,91.59,91.58,91.59,15013.0,79.0136,79.0222,79.0136,79.0222,15013.0
2019-04-26 12:05:00,91.59,91.59,91.58,91.59,8034.0,79.0222,79.0222,79.0136,79.0222,8034.0
2019-04-26 12:10:00,91.59,91.59,91.58,91.58,24565.0,79.0222,79.0222,79.0136,79.0136,24565.0
2019-04-26 12:15:00,91.58,91.59,91.58,91.58,30281.0,79.0136,79.0222,79.0136,79.0136,30281.0
2019-04-26 12:20:00,91.58,91.59,91.58,91.58,2363.0,79.0136,79.0222,79.0136,79.0136,2363.0
2019-04-26 12:25:00,91.59,91.59,91.58,91.59,2147.0,79.0222,79.0222,79.0136,79.0222,2147.0
2019-04-26 12:30:00,91.59,91.59,91.58,91.59,2100.0,79.0222,79.0222,79.0136,79.0222,2100.0
2019-04-26 12:35:00,91.59,91.59,91.58,91.58,30910.0,79.0222,79.0222,79.0136,79.0136,30910.0
2019-04-26 12:40:00,91.59,91.59,91.58,91.59,2048.0,79.0222,79.0222,79.0136,79.0222,2048.0
2019-04-26 12:45:00,91.58,91.59,91.58,91.59,3790.0,79.0136,79.0222,79.0136,79.0222,3790.0
2019-04-26 12:50:00,91.58,91.59,91.58,91.59,1808.0,79.0136,79.0222,79.0136,79.0222,1808.0
2019-04-26 12:55:00,91.58,91.59,91.58,91.59,5990.0,79.0136,79.0222,79.0136,79.0222,5990.0
2019-04-26 13:00:00,91.58,91.59,91.58,91.58,2417.0,79.0136,79.0222,79.0136,79.0136,2417.0
2019-04-26 13:05:00,91.58,91.59,91.58,91.58,12309.0,79.0136,79.0222,79.0136,79.0136,12309.0
2019-04-26 13:10:00,91.59,91.59,91.58,91.59,2314.0,79.0222,79.0222,79.0136,79.0222,2314.0
2019-04-26 13:15:00,91.58,91.59,91.58,91.59,2259.0,79.0136,79.0222,79.0136,79.0222,2259.0
2019-04-26 13:20:00,91.58,91.59,91.58,91.59,1210.0,79.0136,79.0222,79.0136,79.0222,1210.0
2019-04-26 13:25:00,91.58,91.59,91.58,91.59,2088.0,79.0136,79.0222,79.0136,79.0222,2088.0
2019-04-26 13:30:00,91.58,91.59,91.58,91.58,396.0,79.0136,79.0222,79.0136,79.0136,396.0
2019-04-26 13:35:00,91.58,91.59,91.58,91.59,530.0,79.0136,79.0222,79.0136,79.0222,530.0
2019-04-26 13:40:00,91.59,91.59,91.58,91.59,2174.0,79.0222,79.0222,79.0136,79.0222,2174.0
2019-04-26 13:45:00,91.58,91.59,91.58,91.59,1057.0,79.0136,79.0222,79.0136,79.0222,1057.0
2019-04-26 13:50:00,91.59,91.59,91.58,91.59,1500.0,79.0222,79.0222,79.0136,79.0222,1500.0
2019-04-26 13:55:00,91.59,91.59,91.58,91.58,6400.0,79.0222,79.0222,79.0136,79.0136,6400.0
2019-04-26 14:00:00,91.59,91.59,91.58,91.58,8057.0,79.0222,79.0222,79.0136,79.0136,8057.0
2019-04-26 14:05:00,91.59,91.59,91.58,91.58,5680.0,79.0222,79.0222,79.0136,79.0136,5680.0
2019-04-26 14:10:00,91.59,91.59,91.58,91.58,27292.0,79.0222,79.0222,79.0136,79.0136,27292.0
2019-04-26 14:15:00,91.59,91.59,91.58,91.59,2694.0,79.0222,79.0222,79.0136,79.0222,2694.0
2019-04-26 14:20:00,91.59,91.59,91.58,91.59,3109.0,79.0222,79.0222,79.0136,79.0222,3109.0
2019-04-26 14:25:00,91.58,91.59,91.58,91.59,3734.0,79.0136,79.0222,79.0136,79.0222,3734.0
2019-04-26 14:30:00,91.59,91.59,91.58,91.59,465.0,79.0222,79.0222,79.0136,79.0222,465.0
2019-04-26 14:35:00,91.59,91.59,91.58,91.59,1039.0,79.0222,79.0222,79.0136,79.0222,1039.0
2019-04-26 14:40:00,91.58,91.59,91.58,91.59,30927.0,79.0136,79.0222,79.0136,79.0222,30927.0
2019-04-26 14:45:00,91.59,91.59,91.58,91.59,5705.0,79.0222,79.0222,79.0136,79.0222,5705.0
2019-04-26 14:50:00,91.59,91.59,91.58,91.59,627.0,79.0222,79.0222,79.0136,79.0222,627.0
2019-04-26 14:55:00,91.58,91.59,91.58,91.58,79975.0,79.0136,79.0222,79.0136,79.0136,79975.0
2019-04-26 15:00:00,91.58,91.59,91.58,91.59,88937.0,79.0136,79.0222,79.0136,79.0222,88937.0
2019-04-26 15:05:00,91.58,91.59,91.58,91.58,30577.0,79.0136,79.0222,79.0136,79.0136,30577.0
2019-04-26 15:10:00,91.59,91.59,91.58,91.58,11923.0,79.0222,79.0222,79.0136,79.0136,11923.0
2019-04-26 15:15:00,91.58,91.59,91.58,91.59,11157.0,79.0136,79.0222,79.0136,79.0222,11157.0
2019-04-26 15:20:00,91.59,91.59,91.58,91.58,13704.0,79.0222,79.0222,79.0136,79.0136,13704.0
2019-04-26 15:25:00,91.59,91.59,91.58,91.58,6062.0,79.0222,79.0222,79.0136,79.0136,6062.0
2019-04-26 15:30:00,91.58,91.59,91.58,91.58,3681.0,79.0136,79.0222,79.0136,79.0136,3681.0
2019-04-26 15:35:00,91.59,91.59,91.58,91.58,12929.0,79.0222,79.0222,79.0136,79.0136,12929.0
2019-04-26 15:40:00,91.59,91.59,91.58,91.59,16330.0,79.0222,79.0222,79.0136,79.0222,16330.0
2019-04-26 15:45:00,91.58,91.59,91.58,91.58,14002.0,79.0136,79.0222,79.0136,79.0136,14002.0
2019-04-26 15:50:00,91.59,91.59,91.58,91.59,7319.0,79.0222,79.0222,79.0136,79.0222,7319.0
2019-04-26 15:55:00,91.58,91.59,91.58,91.59,5944.0,79.0136,79.0222,79.0136,79.0222,5944.0
2019-04-29 09:30:00,91.59,91.6,91.59,91.59,25248.0,79.0222,79.0308,79.0222,79.0222,25248.0
2019-04-29 09:35:00,91.59,91.6,91.59,91.59,1902.0,79.0222,79.0308,79.0222,79.0222,1902.0
2019-04-29 09:40:00,91.6,91.6,91.59,91.6,97585.0,79.0308,79.0308,79.0222,79.0308,97585.0
2019-04-29 09:45:00,91.59,91.6,91.59,91.59,3404.0,79.0222,79.0308,79.0222,79.0222,3404.0
2019-04-29 09:50:00,91.59,91.6,91.59,91.59,781.0,79.0222,79.0308,79.0222,79.0222,781.0
2019-04-29 09:55:00,91.59,91.6,91.59,91.59,1180.0,79.0222,79.0308,79.0222,79.0222,1180.0
2019-04-29 10:00:00,91.6,91.6,91.59,91.59,1658.0,79.0308,79.0308,79.0222,79.0222,1658.0
2019-04-29 10:05:00,91.59,91.6,91.59,91.59,2559.0,79.0222,79.0308,79.0222,79.0222,2559.0
2019-04-29 10:10:00,91.6,91.6,91.59,91.6,2771.0,79.0308,79.0308,79.0222,79.0308,2771.0
2019-04-29 10:15:00,91.59,91.6,91.59,91.6,2073.0,79.0222,79.0308,79.0222,79.0308,2073.0
2019-04-29 10:20:00,91.59,91.6,91.59,91.59,13148.0,79.0222,79.0308,79.0222,79.0222,13148.0
2019-04-29 10:25:00,91.59,91.6,91.59,91.59,5092.0,79.0222,79.0308,79.0222,79.0222,5092.0
2019-04-29 10:30:00,91.59,91.6,91.59,91.59,10763.0,79.0222,79.0308,79.0222,79.0222,10763.0
2019-04-29 10:35:00,91.59,91.6,91.59,91.59,8059.0,79.0222,79.0308,79.0222,79.0222,8059.0
2019-04-29 10:40:00,91.59,91.6,91.59,91.59,8852.0,79.0222,79.0308,79.0222,79.0222,8852.0
2019-04-29 10:45:00,91.59,91.6,91.59,91.59,34098.0,79.0222,79.0308,79.0222,79.0222,34098.0
2019-04-29 10:50:00,91.59,91.6,91.59,91.59,5076.0,79.0222,79.0308,79.0222,79.0222,5076.0
2019-04-29 10:55:00,91.59,91.6,91.59,91.59,3681.0,79.0222,79.0308,79.0222,79.0222,3681.0
2019-04-29 11:00:00,91.59,91.6,91.59,91.59,4065.0,79.0222,79.0308,79.0222,79.0222,4065.0
2019-04-29 11:05:00,91.6,91.6,91.59,91.59,1223.0,79.0308,79.0308,79.0222,79.0222,1223.0
2019-04-29 11:10:00,91.6,91.6,91.59,91.59,6763.0,79.0308,79.0308,79.0222,79.0222,6763.0
2019-04-29 11:15:00,91.59,91.6,91.59,91.59,792.0,79.0222,79.0308,79.0222,79.0222,792.0
2019-04-29 11:20:00,91.59,91.6,91.59,91.6,1004.0,79.0222,79.0308,79.0222,79.0308,1004.0
2019-04-29 11:25:00,91.59,91.6,91.59,91.59,3768.0,79.0222,79.0308,79.0222,79.0222,3768.0
2019-04-29 11:30:00,91.6,91.6,91.6,91.6,131.0,79.0308,79.0308,79.0308,79.0308,131.0
2019-04-29 11:35:00,91.59,91.6,91.59,91.59,2577.0,79.0222,79.0308,79.0222,79.0222,2577.0
2019-04-29 11:40:00,91.59,91.6,91.59,91.59,2451.0,79.0222,79.0308,79.0222,79.0222,2451.0
2019-04-29 11:45:00,91.59,91.6,91.59,91.59,6588.0,79.0222,79.0308,79.0222,79.0222,6588.0
2019-04-29 11:50:00,91.59,91.6,91.59,91.6,441.0,79.0222,79.0308,79.0222,79.0308,441.0
2019-04-29 11:55:00,91.59,91.6,91.59,91.59,2401.0,79.0222,79.0308,79.0222,79.0222,2401.0
2019-04-29 12:00:00,91.6,91.6,91.59,91.6,1414.0,79.0308,79.0308,79.0222,79.0308,1414.0
2019-04-29 12:05:00,91.59,91.6,91.59,91.59,2535.0,79.0222,79.0308,79.0222,79.0222,2535.0
2019-04-29 12:10:00,91.59,91.6,91.59,91.59,15200.0,79.0222,79.0308,79.0222,79.0222,15200.0
2019-04-29 12:15:00,91.59,91.6,91.59,91.59,8739.0,79.0222,79.0308,79.0222,79.0222,8739.0
2019-04-29 12:20:00,91.59,91.6,91.59,91.59,1442.0,79.0222,79.0308,79.0222,79.0222,1442.0
2019-04-29 12:25:00,91.6,91.6,91.59,91.59,18345.0,79.0308,79.0308,79.0222,79.0222,18345.0
2019-04-29 12:30:00,91.59,91.6,91.59,91.6,2902.0,79.0222,79.0308,79.0222,79.0308,2902.0
2019-04-29 12:35:00,91.59,91.6,91.59,91.59,1628.0,79.0222,79.0308,79.0222,79.0222,1628.0
2019-04-29 12:40:00,91.59,91.6,91.59,91.59,1815.0,79.0222,79.0308,79.0222,79.0222,1815.0
2019-04-29 12:45:00,91.59,91.6,91.59,91.59,1834.0,79.0222,79.0308,79.0222,79.0222,1834.0
2019-04-29 12:50:00,91.59,91.6,91.59,91.59,750.0,79.0222,79.0308,79.0222,79.0222,750.0
2019-04-29 12:55:00,91.59,91.6,91.59,91.59,5520.0,79.0222,79.0308,79.0222,79.0222,5520.0
2019-04-29 13:00:00,91.59,91.6,91.59,91.59,4840.0,79.0222,79.0308,79.0222,79.0222,4840.0
2019-04-29 13:05:00,91.59,91.6,91.59,91.59,3353.0,79.0222,79.0308,79.0222,79.0222,3353.0
2019-04-29 13:10:00,91.6,91.6,91.59,91.59,7704.0,79.0308,79.0308,79.0222,79.0222,7704.0
2019-04-29 13:15:00,91.6,91.6,91.59,91.6,450.0,79.0308,79.0308,79.0222,79.0308,450.0
2019-04-29 13:20:00,91.59,91.6,91.59,91.59,450.0,79.0222,79.0308,79.0222,79.0222,450.0
2019-04-29 13:25:00,91.59,91.6,91.59,91.59,3052.0,79.0222,79.0308,79.0222,79.0222,3052.0
2019-04-29 13:30:00,91.59,91.6,91.59,91.59,2812.0,79.0222,79.0308,79.0222,79.0222,2812.0
2019-04-29 13:35:00,91.59,91.6,91.59,91.59,385.0,79.0222,79.0308,79.0222,79.0222,385.0
2019-04-29 13:40:00,91.6,91.6,91.59,91.59,839.0,79.0308,79.0308,79.0222,79.0222,839.0
2019-04-29 13:45:00,91.59,91.6,91.59,91.59,400.0,79.0222,79.0308,79.0222,79.0222,400.0
2019-04-29 13:50:00,91.59,91.6,91.59,91.59,2966.0,79.0222,79.0308,79.0222,79.0222,2966.0
2019-04-29 13:55:00,91.59,91.6,91.59,91.6,2936.0,79.0222,79.0308,79.0222,79.0308,2936.0
2019-04-29 14:00:00,91.6,91.6,91.59,91.59,16606.0,79.0308,79.0308,79.0222,79.0222,16606.0
2019-04-29 14:05:00,91.59,91.6,91.59,91.59,2582.0,79.0222,79.0308,79.0222,79.0222,2582.0
2019-04-29 14:10:00,91.59,91.6,91.59,91.6,6645.0,79.0222,79.0308,79.0222,79.0308,6645.0
2019-04-29 14:15:00,91.59,91.6,91.59,91.59,3219.0,79.0222,79.0308,79.0222,79.0222,3219.0
2019-04-29 14:20:00,91.59,91.6,91.59,91.59,1971.0,79.0222,79.0308,79.0222,79.0222,1971.0
2019-04-29 14:25:00,91.59,91.6,91.59,91.59,2043.0,79.0222,79.0308,79.0222,79.0222,2043.0
2019-04-29 14:30:00,91.59,91.6,91.59,91.59,131743.0,79.0222,79.0308,79.0222,79.0222,131743.0
2019-04-29 14:35:00,91.59,91.6,91.59,91.59,2473.0,79.0222,79.0308,79.0222,79.0222,2473.0
2019-04-29 14:40:00,91.59,91.6,91.59,91.59,11095.0,79.0222,79.0308,79.0222,79.0222,11095.0
2019-04-29 14:45:00,91.59,91.6,91.59,91.59,4411.0,79.0222,79.0308,79.0222,79.0222,4411.0
2019-04-29 14:50:00,91.59,91.6,91.59,91.59,23361.0,79.0222,79.0308,79.0222,79.0222,23361.0
2019-04-29 14:55:00,91.59,91.6,91.59,91.59,9860.0,79.0222,79.0308,79.0222,79.0222,9860.0
2019-04-29 15:00:00,91.59,91.6,91.59,91.59,3989.0,79.0222,79.0308,79.0222,79.0222,3989.0
2019-04-29 15:05:00,91.59,91.6,91.59,91.59,10145.0,79.0222,79.0308,79.0222,79.0222,10145.0
2019-04-29 15:10:00,91.59,91.6,91.59,91.59,1855.0,79.0222,79.0308,79.0222,79.0222,1855.0
2019-04-29 15:15:00,91.59,91.6,91.59,91.59,5500.0,79.0222,79.0308,79.0222,79.0222,5500.0
2019-04-29 15:20:00,91.59,91.6,91.59,91.59,5979.0,79.0222,79.0308,79.0222,79.0222,5979.0
2019-04-29 15:25:00,91.59,91.6,91.59,91.59,3901.0,79.0222,79.0308,79.0222,79.0222,3901.0
2019-04-29 15:30:00,91.59,91.6,91.59,91.59,5078.0,79.0222,79.0308,79.0222,79.0222,5078.0
2019-04-29 15:35:00,91.59,91.6,91.59,91.59,1205.0,79.0222,79.0308,79.0222,79.0222,1205.0
2019-04-29 15:40:00,91.59,91.6,91.59,91.59,6238.0,79.0222,79.0308,79.0222,79.0222,6238.0
2019-04-29 15:45:00,91.59,91.6,91.59,91.6,5820.0,79.0222,79.0308,79.0222,79.0308,5820.0
2019-04-29 15:50:00,91.59,91.6,91.59,91.59,6962.0,79.0222,79.0308,79.0222,79.0222,6962.0
2019-04-29 15:55:00,91.59,91.6,91.59,91.6,9577.0,79.0222,79.0308,79.0222,79.0308,9577.0
2019-04-30 09:30:00,91.6,91.6,91.59,91.59,58132.0,79.0308,79.0308,79.0222,79.0222,58132.0
2019-04-30 09:35:00,91.59,91.6,91.59,91.59,10938.0,79.0222,79.0308,79.0222,79.0222,10938.0
2019-04-30 09:40:00,91.6,91.6,91.59,91.59,28624.0,79.0308,79.0308,79.0222,79.0222,28624.0
2019-04-30 09:45:00,91.6,91.6,91.59,91.59,27456.0,79.0308,79.0308,79.0222,79.0222,27456.0
2019-04-30 09:50:00,91.59,91.6,91.59,91.6,4931.0,79.0222,79.0308,79.0222,79.0308,4931.0
2019-04-30 09:55:00,91.59,91.6,91.59,91.59,3002.0,79.0222,79.0308,79.0222,79.0222,3002.0
2019-04-30 10:00:00,91.6,91.6,91.59,91.6,888.0,79.0308,79.0308,79.0222,79.0308,888.0
2019-04-30 10:05:00,91.59,91.6,91.59,91.6,963.0,79.0222,79.0308,79.0222,79.0308,963.0
2019-04-30 10:10:00,91.6,91.6,91.59,91.59,717.0,79.0308,79.0308,79.0222,79.0222,717.0
2019-04-30 10:15:00,91.6,91.6,91.59,91.6,21701.0,79.0308,79.0308,79.0222,79.0308,21701.0
2019-04-30 10:20:00,91.6,91.6,91.59,91.6,714.0,79.0308,79.0308,79.0222,79.0308,714.0
2019-04-30 10:25:00,91.6,91.6,91.59,91.6,3452.0,79.0308,79.0308,79.0222,79.0308,3452.0
2019-04-30 10:30:00,91.59,91.6,91.59,91.59,101983.0,79.0222,79.0308,79.0222,79.0222,101983.0
2019-04-30 10:35:00,91.59,91.6,91.59,91.59,2530.0,79.0222,79.0308,79.0222,79.0222,2530.0
2019-04-30 10:40:00,91.59,91.6,91.59,91.59,1200.0,79.0222,79.0308,79.0222,79.0222,1200.0
2019-04-30 10:45:00,91.59,91.6,91.59,91.59,12035.0,79.0222,79.0308,79.0222,79.0222,12035.0
2019-04-30 10:50:00,91.59,91.6,91.59,91.6,4198.0,79.0222,79.0308,79.0222,79.0308,4198.0
2019-04-30 10:55:00,91.59,91.6,91.59,91.59,23784.0,79.0222,79.0308,79.0222,79.0222,23784.0
2019-04-30 11:00:00,91.59,91.6,91.59,91.59,2254.0,79.0222,79.0308,79.0222,79.0222,2254.0
2019-04-30 11:05:00,91.59,91.6,91.59,91.59,57033.0,79.0222,79.0308,79.0222,79.0222,57033.0
2019-04-30 11:10:00,91.6,91.6,91.59,91.59,1974.0,79.0308,79.0308,79.0222,79.0222,1974.0
2019-04-30 11:15:00,91.59,91.6,91.59,91.59,8639.0,79.0222,79.0308,79.0222,79.0222,8639.0
2019-04-30 11:20:00,91.59,91.6,91.59,91.59,1733.0,79.0222,79.0308,79.0222,79.0222,1733.0
2019-04-30 11:25:00,91.6,91.6,91.59,91.6,22236.0,79.0308,79.0308,79.0222,79.0308,22236.0
2019-04-30 11:30:00,91.59,91.59,91.59,91.59,1119.0,79.0222,79.0222,79.0222,79.0222,1119.0
2019-04-30 11:35:00,91.59,91.6,91.59,91.59,615.0,79.0222,79.0308,79.0222,79.0222,615.0
2019-04-30 11:40:00,91.6,91.6,91.59,91.6,3046.0,79.0308,79.0308,79.0222,79.0308,3046.0
2019-04-30 11:45:00,91.6,91.6,91.59,91.59,1688.0,79.0308,79.0308,79.0222,79.0222,1688.0
2019-04-30 11:50:00,91.59,91.6,91.59,91.6,850.0,79.0222,79.0308,79.0222,79.0308,850.0
2019-04-30 11:55:00,91.59,91.6,91.59,91.59,2212.0,79.0222,79.0308,79.0222,79.0222,2212.0
2019-04-30 12:00:00,91.59,91.6,91.59,91.59,8750.0,79.0222,79.0308,79.0222,79.0222,8750.0
2019-04-30 12:05:00,91.6,91.6,91.59,91.59,895.0,79.0308,79.0308,79.0222,79.0222,895.0
2019-04-30 12:10:00,91.59,91.6,91.59,91.6,3454.0,79.0222,79.0308,79.0222,79.0308,3454.0
2019-04-30 12:15:00,91.59,91.6,91.59,91.59,7957.0,79.0222,79.0308,79.0222,79.0222,7957.0
2019-04-30 12:20:00,91.59,91.6,91.59,91.59,11498.0,79.0222,79.0308,79.0222,79.0222,11498.0
2019-04-30 12:25:00,91.59,91.6,91.59,91.59,49351.0,79.0222,79.0308,79.0222,79.0222,49351.0
2019-04-30 12:30:00,91.59,91.6,91.59,91.59,4542.0,79.0222,79.0308,79.0222,79.0222,4542.0
2019-04-30 12:35:00,91.59,91.6,91.59,91.59,1118.0,79.0222,79.0308,79.0222,79.0222,1118.0
2019-04-30 12:40:00,91.59,91.6,91.59,91.6,2364.0,79.0222,79.0308,79.0222,79.0308,2364.0
2019-04-30 12:45:00,91.6,91.6,91.59,91.59,2721.0,79.0308,79.0308,79.0222,79.0222,2721.0
2019-04-30 12:50:00,91.59,91.6,91.59,91.59,2960.0,79.0222,79.0308,79.0222,79.0222,2960.0
2019-04-30 12:55:00,91.59,91.6,91.59,91.6,2472.0,79.0222,79.0308,79.0222,79.0308,2472.0
2019-04-30 13:00:00,91.59,91.6,91.59,91.59,4240.0,79.0222,79.0308,79.0222,79.0222,4240.0
2019-04-30 13:05:00,91.59,91.6,91.59,91.59,6742.0,79.0222,79.0308,79.0222,79.0222,6742.0
2019-04-30 13:10:00,91.59,91.6,91.59,91.59,1933.0,79.0222,79.0308,79.0222,79.0222,1933.0
2019-04-30 13:15:00,91.59,91.59,91.59,91.59,0.0,79.0222,79.0222,79.0222,79.0222,0.0
2019-04-30 13:20:00,91.59,91.6,91.59,91.6,5435.0,79.0222,79.0308,79.0222,79.0308,5435.0
2019-04-30 13:25:00,91.6,91.6,91.59,91.6,1439.0,79.0308,79.0308,79.0222,79.0308,1439.0
2019-04-30 13:30:00,91.6,91.6,91.59,91.59,2023.0,79.0308,79.0308,79.0222,79.0222,2023.0
2019-04-30 13:35:00,91.59,91.6,91.59,91.59,744.0,79.0222,79.0308,79.0222,79.0222,744.0
2019-04-30 13:40:00,91.59,91.6,91.59,91.6,2735.0,79.0222,79.0308,79.0222,79.0308,2735.0
2019-04-30 13:45:00,91.59,91.6,91.59,91.6,2031.0,79.0222,79.0308,79.0222,79.0308,2031.0
2019-04-30 13:50:00,91.6,91.6,91.59,91.6,6610.0,79.0308,79.0308,79.0222,79.0308,6610.0
2019-04-30 13:55:00,91.59,91.6,91.59,91.59,3620.0,79.0222,79.0308,79.0222,79.0222,3620.0
2019-04-30 14:00:00,91.6,91.6,91.59,91.6,2876.0,79.0308,79.0308,79.0222,79.0308,2876.0
2019-04-30 14:05:00,91.6,91.6,91.59,91.59,20887.0,79.0308,79.0308,79.0222,79.0222,20887.0
2019-04-30 14:10:00,91.59,91.6,91.59,91.59,3940.0,79.0222,79.0308,79.0222,79.0222,3940.0
2019-04-30 14:15:00,91.59,91.6,91.59,91.6,16334.0,79.0222,79.0308,79.0222,79.0308,16334.0
2019-04-30 14:20:00,91.59,91.6,91.59,91.6,3271.0,79.0222,79.0308,79.0222,79.0308,3271.0
2019-04-30 14:25:00,91.59,91.6,91.59,91.59,33297.0,79.0222,79.0308,79.0222,79.0222,33297.0
2019-04-30 14:30:00,91.6,91.6,91.59,91.59,73788.0,79.0308,79.0308,79.0222,79.0222,73788.0
2019-04-30 14:35:00,91.59,91.6,91.59,91.59,17219.0,79.0222,79.0308,79.0222,79.0222,17219.0
2019-04-30 14:40:00,91.59,91.6,91.59,91.59,12677.0,79.0222,79.0308,79.0222,79.0222,12677.0
2019-04-30 14:45:00,91.59,91.6,91.59,91.59,1712.0,79.0222,79.0308,79.0222,79.0222,1712.0
2019-04-30 14:50:00,91.6,91.6,91.59,91.59,13384.0,79.0308,79.0308,79.0222,79.0222,13384.0
2019-04-30 14:55:00,91.59,91.6,91.59,91.6,32410.0,79.0222,79.0308,79.0222,79.0308,32410.0
2019-04-30 15:00:00,91.6,91.6,91.59,91.6,11781.0,79.0308,79.0308,79.0222,79.0308,11781.0
2019-04-30 15:05:00,91.59,91.6,91.59,91.6,24217.0,79.0222,79.0308,79.0222,79.0308,24217.0
2019-04-30 15:10:00,91.6,91.6,91.59,91.6,19976.0,79.0308,79.0308,79.0222,79.0308,19976.0
2019-04-30 15:15:00,91.6,91.6,91.59,91.6,5697.0,79.0308,79.0308,79.0222,79.0308,5697.0
2019-04-30 15:20:00,91.59,91.6,91.59,91.6,3834.0,79.0222,79.0308,79.0222,79.0308,3834.0
2019-04-30 15:25:00,91.59,91.6,91.59,91.59,7152.0,79.0222,79.0308,79.0222,79.0222,7152.0
2019-04-30 15:30:00,91.59,91.6,91.59,91.59,3095.0,79.0222,79.0308,79.0222,79.0222,3095.0
2019-04-30 15:35:00,91.6,91.6,91.59,91.6,32501.0,79.0308,79.0308,79.0222,79.0308,32501.0
2019-04-30 15:40:00,91.6,91.6,91.59,91.59,37720.0,79.0308,79.0308,79.0222,79.0222,37720.0
2019-04-30 15:45:00,91.6,91.6,91.59,91.59,30714.0,79.0308,79.0308,79.0222,79.0222,30714.0
2019-04-30 15:50:00,91.59,91.6,91.59,91.59,28212.0,79.0222,79.0308,79.0222,79.0222,28212.0
2019-04-30 15:55:00,91.59,91.6,91.59,91.59,120179.0,79.0222,79.0308,79.0222,79.0222,120179.0
2019-05-01 09:30:00,91.43,91.43,91.42,91.43,44256.0,79.0341,79.0341,79.0255,79.0341,44256.0
2019-05-01 09:35:00,91.43,91.43,91.42,91.43,32894.0,79.0341,79.0341,79.0255,79.0341,32894.0
2019-05-01 09:40:00,91.42,91.43,91.42,91.43,6280.0,79.0255,79.0341,79.0255,79.0341,6280.0
2019-05-01 09:45:00,91.42,91.43,91.42,91.42,4942.0,79.0255,79.0341,79.0255,79.0255,4942.0
2019-05-01 09:50:00,91.42,91.43,91.42,91.43,12350.0,79.0255,79.0341,79.0255,79.0341,12350.0
2019-05-01 09:55:00,91.43,91.43,91.42,91.43,15777.0,79.0341,79.0341,79.0255,79.0341,15777.0
2019-05-01 10:00:00,91.43,91.43,91.42,91.43,1846.0,79.0341,79.0341,79.0255,79.0341,1846.0
2019-05-01 10:05:00,91.43,91.43,91.42,91.43,44242.0,79.0341,79.0341,79.0255,79.0341,44242.0
2019-05-01 10:10:00,91.43,91.43,91.42,91.43,1775.0,79.0341,79.0341,79.0255,79.0341,1775.0
2019-05-01 10:15:00,91.42,91.43,91.42,91.42,4583.0,79.0255,79.0341,79.0255,79.0255,4583.0
2019-05-01 10:20:00,91.43,91.43,91.42,91.43,6502.0,79.0341,79.0341,79.0255,79.0341,6502.0
2019-05-01 10:25:00,91.43,91.43,91.42,91.42,2170.0,79.0341,79.0341,79.0255,79.0255,2170.0
2019-05-01 10:30:00,91.43,91.43,91.42,91.43,6666.0,79.0341,79.0341,79.0255,79.0341,6666.0
2019-05-01 10:35:00,91.43,91.43,91.42,91.43,2577.0,79.0341,79.0341,79.0255,79.0341,2577.0
2019-05-01 10:40:00,91.43,91.43,91.42,91.43,1515.0,79.0341,79.0341,79.0255,79.0341,1515.0
2019-05-01 10:45:00,91.42,91.43,91.42,91.43,12942.0,79.0255,79.0341,79.0255,79.0341,12942.0
2019-05-01 10:50:00,91.43,91.43,91.42,91.43,5172.0,79.0341,79.0341,79.0255,79.0341,5172.0
2019-05-01 10:55:00,91.43,91.43,91.42,91.43,6889.0,79.0341,79.0341,79.0255,79.0341,6889.0
2019-05-01 11:00:00,91.43,91.43,91.42,91.43,51469.0,79.0341,79.0341,79.0255,79.0341,51469.0
2019-05-01 11:05:00,91.42,91.43,91.42,91.42,7986.0,79.0255,79.0341,79.0255,79.0255,7986.0
2019-05-01 11:10:00,91.43,91.43,91.42,91.42,1375.0,79.0341,79.0341,79.0255,79.0255,1375.0
2019-05-01 11:15:00,91.43,91.43,91.42,91.43,582.0,79.0341,79.0341,79.0255,79.0341,582.0
2019-05-01 11:20:00,91.43,91.43,91.42,91.42,697.0,79.0341,79.0341,79.0255,79.0255,697.0
2019-05-01 11:25:00,91.42,91.43,91.42,91.43,3521.0,79.0255,79.0341,79.0255,79.0341,3521.0
2019-05-01 11:30:00,91.43,91.43,91.42,91.42,5417.0,79.0341,79.0341,79.0255,79.0255,5417.0
2019-05-01 11:35:00,91.43,91.43,91.42,91.42,248.0,79.0341,79.0341,79.0255,79.0255,248.0
2019-05-01 11:40:00,91.42,91.43,91.42,91.43,2612.0,79.0255,79.0341,79.0255,79.0341,2612.0
2019-05-01 11:45:00,91.43,91.43,91.42,91.43,8976.0,79.0341,79.0341,79.0255,79.0341,8976.0
2019-05-01 11:50:00,91.43,91.43,91.42,91.43,12977.0,79.0341,79.0341,79.0255,79.0341,12977.0
2019-05-01 11:55:00,91.43,91.43,91.42,91.43,1600.0,79.0341,79.0341,79.0255,79.0341,1600.0
2019-05-01 12:00:00,91.43,91.43,91.43,91.43,155.0,79.0341,79.0341,79.0341,79.0341,155.0
2019-05-01 12:05:00,91.42,91.43,91.42,91.42,3998.0,79.0255,79.0341,79.0255,79.0255,3998.0
2019-05-01 12:10:00,91.42,91.43,91.42,91.43,11781.0,79.0255,79.0341,79.0255,79.0341,11781.0
2019-05-01 12:15:00,91.42,91.43,91.42,91.42,237656.0,79.0255,79.0341,79.0255,79.0255,237656.0
2019-05-01 12:20:00,91.43,91.43,91.42,91.42,57172.0,79.0341,79.0341,79.0255,79.0255,57172.0
2019-05-01 12:25:00,91.43,91.43,91.42,91.43,200.0,79.0341,79.0341,79.0255,79.0341,200.0
2019-05-01 12:30:00,91.42,91.43,91.42,91.43,7641.0,79.0255,79.0341,79.0255,79.0341,7641.0
2019-05-01 12:35:00,91.42,91.43,91.42,91.43,21114.0,79.0255,79.0341,79.0255,79.0341,21114.0
2019-05-01 12:40:00,91.43,91.43,91.42,91.42,3371.0,79.0341,79.0341,79.0255,79.0255,3371.0
2019-05-01 12:45:00,91.43,91.43,91.42,91.42,540.0,79.0341,79.0341,79.0255,79.0255,540.0
2019-05-01 12:50:00,91.43,91.43,91.42,91.42,2416.0,79.0341,79.0341,79.0255,79.0255,2416.0
2019-05-01 12:55:00,91.43,91.43,91.42,91.42,2186.0,79.0341,79.0341,79.0255,79.0255,2186.0
2019-05-01 13:00:00,91.43,91.43,91.42,91.43,2811.0,79.0341,79.0341,79.0255,79.0341,2811.0
2019-05-01 13:05:00,91.42,91.43,91.42,91.43,2285.0,79.0255,79.0341,79.0255,79.0341,2285.0
2019-05-01 13:10:00,91.42,91.43,91.42,91.43,2422.0,79.0255,79.0341,79.0255,79.0341,2422.0
2019-05-01 13:15:00,91.43,91.43,91.42,91.43,1247.0,79.0341,79.0341,79.0255,79.0341,1247.0
2019-05-01 13:20:00,91.42,91.43,91.42,91.43,2876.0,79.0255,79.0341,79.0255,79.0341,2876.0
2019-05-01 13:25:00,91.42,91.43,91.42,91.43,2025.0,79.0255,79.0341,79.0255,79.0341,2025.0
2019-05-01 13:30:00,91.43,91.43,91.42,91.43,8607.0,79.0341,79.0341,79.0255,79.0341,8607.0
2019-05-01 13:35:00,91.43,91.43,91.42,91.43,5098.0,79.0341,79.0341,79.0255,79.0341,5098.0
2019-05-01 13:40:00,91.43,91.43,91.42,91.43,31500.0,79.0341,79.0341,79.0255,79.0341,31500.0
2019-05-01 13:45:00,91.43,91.43,91.42,91.43,34587.0,79.0341,79.0341,79.0255,79.0341,34587.0
2019-05-01 13:50:00,91.42,91.43,91.42,91.42,2973.0,79.0255,79.0341,79.0255,79.0255,2973.0
2019-05-01 13:55:00,91.42,91.43,91.42,91.43,20182.0,79.0255,79.0341,79.0255,79.0341,20182.0
2019-05-01 14:00:00,91.43,91.43,91.42,91.43,316.0,79.0341,79.0341,79.0255,79.0341,316.0
2019-05-01 14:05:00,91.43,91.43,91.42,91.42,17648.0,79.0341,79.0341,79.0255,79.0255,17648.0
2019-05-01 14:10:00,91.42,91.43,91.42,91.42,4313.0,79.0255,79.0341,79.0255,79.0255,4313.0
2019-05-01 14:15:00,91.43,91.43,91.42,91.43,5836.0,79.0341,79.0341,79.0255,79.0341,5836.0
2019-05-01 14:20:00,91.43,91.43,91.42,91.43,12981.0,79.0341,79.0341,79.0255,79.0341,12981.0
2019-05-01 14:25:00,91.43,91.43,91.42,91.42,3538.0,79.0341,79.0341,79.0255,79.0255,3538.0
2019-05-01 14:30:00,91.42,91.43,91.42,91.42,2435.0,79.0255,79.0341,79.0255,79.0255,2435.0
2019-05-01 14:35:00,91.43,91.43,91.42,91.42,3385.0,79.0341,79.0341,79.0255,79.0255,3385.0
2019-05-01 14:40:00,91.42,91.42,91.42,91.42,245.0,79.0255,79.0255,79.0255,79.0255,245.0
2019-05-01 14:45:00,91.43,91.43,91.42,91.43,10232.0,79.0341,79.0341,79.0255,79.0341,10232.0
2019-05-01 14:50:00,91.42,91.43,91.42,91.43,5370.0,79.0255,79.0341,79.0255,79.0341,5370.0
2019-05-01 14:55:00,91.43,91.43,91.42,91.43,53787.0,79.0341,79.0341,79.0255,79.0341,53787.0
2019-05-01 15:00:00,91.42,91.43,91.42,91.43,1735.0,79.0255,79.0341,79.0255,79.0341,1735.0
2019-05-01 15:05:00,91.43,91.43,91.42,91.43,84281.0,79.0341,79.0341,79.0255,79.0341,84281.0
2019-05-01 15:10:00,91.42,91.43,91.42,91.43,880.0,79.0255,79.0341,79.0255,79.0341,880.0
2019-05-01 15:15:00,91.42,91.43,91.42,91.43,22180.0,79.0255,79.0341,79.0255,79.0341,22180.0
2019-05-01 15:20:00,91.43,91.43,91.42,91.43,921.0,79.0341,79.0341,79.0255,79.0341,921.0
2019-05-01 15:25:00,91.42,91.43,91.42,91.43,108627.0,79.0255,79.0341,79.0255,79.0341,108627.0
2019-05-01 15:30:00,91.43,91.43,91.42,91.42,17436.0,79.0341,79.0341,79.0255,79.0255,17436.0
2019-05-01 15:35:00,91.43,91.43,91.42,91.43,21945.0,79.0341,79.0341,79.0255,79.0341,21945.0
2019-05-01 15:40:00,91.43,91.43,91.42,91.42,23322.0,79.0341,79.0341,79.0255,79.0255,23322.0
2019-05-01 15:45:00,91.43,91.43,91.42,91.43,6633.0,79.0341,79.0341,79.0255,79.0341,6633.0
2019-05-01 15:50:00,91.43,91.43,91.42,91.43,10956.0,79.0341,79.0341,79.0255,79.0341,10956.0
2019-05-01 15:55:00,91.43,91.43,91.42,91.43,11040.0,79.0341,79.0341,79.0255,79.0341,11040.0
2019-05-02 09:30:00,91.45,91.45,91.44,91.45,29038.0,79.0514,79.0514,79.0427,79.0514,29038.0
2019-05-02 09:35:00,91.45,91.45,91.44,91.44,500.0,79.0514,79.0514,79.0427,79.0427,500.0
2019-05-02 09:40:00,91.45,91.45,91.44,91.44,3985.0,79.0514,79.0514,79.0427,79.0427,3985.0
2019-05-02 09:45:00,91.44,91.45,91.44,91.44,3173.0,79.0427,79.0514,79.0427,79.0427,3173.0
2019-05-02 09:50:00,91.44,91.45,91.44,91.44,2223.0,79.0427,79.0514,79.0427,79.0427,2223.0
2019-05-02 09:55:00,91.44,91.45,91.44,91.45,1368.0,79.0427,79.0514,79.0427,79.0514,1368.0
2019-05-02 10:00:00,91.44,91.45,91.44,91.45,2413.0,79.0427,79.0514,79.0427,79.0514,2413.0
2019-05-02 10:05:00,91.44,91.45,91.44,91.45,673.0,79.0427,79.0514,79.0427,79.0514,673.0
2019-05-02 10:10:00,91.45,91.45,91.44,91.45,37286.0,79.0514,79.0514,79.0427,79.0514,37286.0
2019-05-02 10:15:00,91.44,91.45,91.44,91.45,10202.0,79.0427,79.0514,79.0427,79.0514,10202.0
2019-05-02 10:20:00,91.44,91.45,91.44,91.45,1991.0,79.0427,79.0514,79.0427,79.0514,1991.0
2019-05-02 10:25:00,91.44,91.45,91.44,91.44,630.0,79.0427,79.0514,79.0427,79.0427,630.0
2019-05-02 10:30:00,91.45,91.45,91.45,91.45,4000.0,79.0514,79.0514,79.0514,79.0514,4000.0
2019-05-02 10:35:00,91.45,91.45,91.44,91.44,19952.0,79.0514,79.0514,79.0427,79.0427,19952.0
2019-05-02 10:40:00,91.45,91.45,91.44,91.45,4893.0,79.0514,79.0514,79.0427,79.0514,4893.0
2019-05-02 10:45:00,91.44,91.45,91.44,91.45,1524.0,79.0427,79.0514,79.0427,79.0514,1524.0
2019-05-02 10:50:00,91.44,91.45,91.44,91.45,4196.0,79.0427,79.0514,79.0427,79.0514,4196.0
2019-05-02 10:55:00,91.45,91.45,91.44,91.44,2119.0,79.0514,79.0514,79.0427,79.0427,2119.0
2019-05-02 11:00:00,91.45,91.45,91.44,91.45,768.0,79.0514,79.0514,79.0427,79.0514,768.0
2019-05-02 11:05:00,91.44,91.45,91.44,91.45,44451.0,79.0427,79.0514,79.0427,79.0514,44451.0
2019-05-02 11:10:00,91.45,91.45,91.44,91.44,1762.0,79.0514,79.0514,79.0427,79.0427,1762.0
2019-05-02 11:15:00,91.44,91.45,91.44,91.45,720.0,79.0427,79.0514,79.0427,79.0514,720.0
2019-05-02 11:20:00,91.45,91.45,91.44,91.45,2650.0,79.0514,79.0514,79.0427,79.0514,2650.0
2019-05-02 11:25:00,91.45,91.45,91.44,91.44,32234.0,79.0514,79.0514,79.0427,79.0427,32234.0
2019-05-02 11:30:00,91.44,91.45,91.44,91.45,882.0,79.0427,79.0514,79.0427,79.0514,882.0
2019-05-02 11:35:00,91.44,91.45,91.44,91.45,51577.0,79.0427,79.0514,79.0427,79.0514,51577.0
2019-05-02 11:40:00,91.45,91.45,91.44,91.45,21146.0,79.0514,79.0514,79.0427,79.0514,21146.0
2019-05-02 11:45:00,91.45,91.45,91.44,91.45,4593.0,79.0514,79.0514,79.0427,79.0514,4593.0
2019-05-02 11:50:00,91.45,91.45,91.44,91.45,9711.0,79.0514,79.0514,79.0427,79.0514,9711.0
2019-05-02 11:55:00,91.45,91.45,91.44,91.44,4553.0,79.0514,79.0514,79.0427,79.0427,4553.0
2019-05-02 12:00:00,91.45,91.45,91.44,91.45,18222.0,79.0514,79.0514,79.0427,79.0514,18222.0
2019-05-02 12:05:00,91.45,91.45,91.44,91.45,9361.0,79.0514,79.0514,79.0427,79.0514,9361.0
2019-05-02 12:10:00,91.45,91.45,91.44,91.45,1641.0,79.0514,79.0514,79.0427,79.0514,1641.0
2019-05-02 12:15:00,91.45,91.45,91.44,91.45,3082.0,79.0514,79.0514,79.0427,79.0514,3082.0
2019-05-02 12:20:00,91.45,91.45,91.44,91.45,1075.0,79.0514,79.0514,79.0427,79.0514,1075.0
2019-05-02 12:25:00,91.44,91.45,91.44,91.45,1371.0,79.0427,79.0514,79.0427,79.0514,1371.0
2019-05-02 12:30:00,91.45,91.45,91.44,91.44,816.0,79.0514,79.0514,79.0427,79.0427,816.0
2019-05-02 12:35:00,91.45,91.45,91.44,91.45,42389.0,79.0514,79.0514,79.0427,79.0514,42389.0
2019-05-02 12:40:00,91.45,91.45,91.44,91.45,66477.0,79.0514,79.0514,79.0427,79.0514,66477.0
2019-05-02 12:45:00,91.45,91.45,91.44,91.45,403.0,79.0514,79.0514,79.0427,79.0514,403.0
2019-05-02 12:50:00,91.44,91.45,91.44,91.45,3388.0,79.0427,79.0514,79.0427,79.0514,3388.0
2019-05-02 12:55:00,91.44,91.45,91.44,91.44,2508.0,79.0427,79.0514,79.0427,79.0427,2508.0
2019-05-02 13:00:00,91.45,91.45,91.44,91.45,2440.0,79.0514,79.0514,79.0427,79.0514,2440.0
2019-05-02 13:05:00,91.45,91.45,91.44,91.45,5889.0,79.0514,79.0514,79.0427,79.0514,5889.0
2019-05-02 13:10:00,91.45,91.45,91.44,91.44,6148.0,79.0514,79.0514,79.0427,79.0427,6148.0
2019-05-02 13:15:00,91.45,91.45,91.44,91.45,17129.0,79.0514,79.0514,79.0427,79.0514,17129.0
2019-05-02 13:20:00,91.45,91.45,91.44,91.45,1502.0,79.0514,79.0514,79.0427,79.0514,1502.0
2019-05-02 13:25:00,91.45,91.45,91.44,91.45,5420.0,79.0514,79.0514,79.0427,79.0514,5420.0
2019-05-02 13:30:00,91.45,91.45,91.44,91.45,8990.0,79.0514,79.0514,79.0427,79.0514,8990.0
2019-05-02 13:35:00,91.45,91.45,91.44,91.45,2659.0,79.0514,79.0514,79.0427,79.0514,2659.0
2019-05-02 13:40:00,91.45,91.45,91.44,91.45,1200.0,79.0514,79.0514,79.0427,79.0514,1200.0
2019-05-02 13:45:00,91.45,91.45,91.44,91.45,3568.0,79.0514,79.0514,79.0427,79.0514,3568.0
2019-05-02 13:50:00,91.45,91.45,91.44,91.45,5191.0,79.0514,79.0514,79.0427,79.0514,5191.0
2019-05-02 13:55:00,91.45,91.45,91.44,91.45,15512.0,79.0514,79.0514,79.0427,79.0514,15512.0
2019-05-02 14:00:00,91.44,91.45,91.44,91.45,2135.0,79.0427,79.0514,79.0427,79.0514,2135.0
2019-05-02 14:05:00,91.45,91.45,91.44,91.45,14867.0,79.0514,79.0514,79.0427,79.0514,14867.0
2019-05-02 14:10:00,91.45,91.45,91.44,91.45,10127.0,79.0514,79.0514,79.0427,79.0514,10127.0
2019-05-02 14:15:00,91.44,91.45,91.44,91.44,15696.0,79.0427,79.0514,79.0427,79.0427,15696.0
2019-05-02 14:20:00,91.44,91.45,91.44,91.45,49596.0,79.0427,79.0514,79.0427,79.0514,49596.0
2019-05-02 14:25:00,91.45,91.45,91.44,91.45,6403.0,79.0514,79.0514,79.0427,79.0514,6403.0
2019-05-02 14:30:00,91.45,91.45,91.44,91.45,1507.0,79.0514,79.0514,79.0427,79.0514,1507.0
2019-05-02 14:35:00,91.45,91.45,91.44,91.45,3839.0,79.0514,79.0514,79.0427,79.0514,3839.0
2019-05-02 14:40:00,91.44,91.45,91.44,91.45,1166.0,79.0427,79.0514,79.0427,79.0514,1166.0
2019-05-02 14:45:00,91.44,91.45,91.44,91.45,14176.0,79.0427,79.0514,79.0427,79.0514,14176.0
2019-05-02 14:50:00,91.45,91.45,91.44,91.44,21439.0,79.0514,79.0514,79.0427,79.0427,21439.0
2019-05-02 14:55:00,91.45,91.45,91.44,91.44,14949.0,79.0514,79.0514,79.0427,79.0427,14949.0
2019-05-02 15:00:00,91.45,91.45,91.44,91.45,31412.0,79.0514,79.0514,79.0427,79.0514,31412.0
2019-05-02 15:05:00,91.45,91.45,91.44,91.44,12908.0,79.0514,79.0514,79.0427,79.0427,12908.0
2019-05-02 15:10:00,91.45,91.45,91.44,91.45,10346.0,79.0514,79.0514,79.0427,79.0514,10346.0
2019-05-02 15:15:00,91.45,91.45,91.44,91.45,7570.0,79.0514,79.0514,79.0427,79.0514,7570.0
2019-05-02 15:20:00,91.45,91.45,91.44,91.44,5884.0,79.0514,79.0514,79.0427,79.0427,5884.0
2019-05-02 15:25:00,91.45,91.45,91.44,91.44,3506.0,79.0514,79.0514,79.0427,79.0427,3506.0
2019-05-02 15:30:00,91.44,91.45,91.44,91.45,10287.0,79.0427,79.0514,79.0427,79.0514,10287.0
2019-05-02 15:35:00,91.45,91.45,91.44,91.45,4410.0,79.0514,79.0514,79.0427,79.0514,4410.0
2019-05-02 15:40:00,91.45,91.45,91.44,91.45,5150.0,79.0514,79.0514,79.0427,79.0514,5150.0
2019-05-02 15:45:00,91.45,91.45,91.44,91.45,12317.0,79.0514,79.0514,79.0427,79.0514,12317.0
2019-05-02 15:50:00,91.45,91.45,91.44,91.45,10895.0,79.0514,79.0514,79.0427,79.0514,10895.0
2019-05-02 15:55:00,91.44,91.45,91.44,91.45,18367.0,79.0427,79.0514,79.0427,79.0514,18367.0
2019-05-03 09:30:00,91.45,91.46,91.45,91.45,13198.0,79.0514,79.06,79.0514,79.0514,13198.0
2019-05-03 09:35:00,91.45,91.46,91.45,91.45,23580.0,79.0514,79.06,79.0514,79.0514,23580.0
2019-05-03 09:40:00,91.45,91.46,91.45,91.45,3075.0,79.0514,79.06,79.0514,79.0514,3075.0
2019-05-03 09:45:00,91.45,91.46,91.45,91.45,1425.0,79.0514,79.06,79.0514,79.0514,1425.0
2019-05-03 09:50:00,91.45,91.46,91.45,91.45,350.0,79.0514,79.06,79.0514,79.0514,350.0
2019-05-03 09:55:00,91.45,91.46,91.45,91.45,1029.0,79.0514,79.06,79.0514,79.0514,1029.0
2019-05-03 10:00:00,91.45,91.46,91.45,91.45,42322.0,79.0514,79.06,79.0514,79.0514,42322.0
2019-05-03 10:05:00,91.45,91.46,91.45,91.45,59791.0,79.0514,79.06,79.0514,79.0514,59791.0
2019-05-03 10:10:00,91.45,91.46,91.45,91.45,17134.0,79.0514,79.06,79.0514,79.0514,17134.0
2019-05-03 10:15:00,91.45,91.46,91.45,91.45,4630.0,79.0514,79.06,79.0514,79.0514,4630.0
2019-05-03 10:20:00,91.45,91.46,91.45,91.45,1200.0,79.0514,79.06,79.0514,79.0514,1200.0
2019-05-03 10:25:00,91.45,91.46,91.45,91.45,3074.0,79.0514,79.06,79.0514,79.0514,3074.0
2019-05-03 10:30:00,91.45,91.46,91.45,91.45,916.0,79.0514,79.06,79.0514,79.0514,916.0
2019-05-03 10:35:00,91.45,91.46,91.45,91.45,13850.0,79.0514,79.06,79.0514,79.0514,13850.0
2019-05-03 10:40:00,91.45,91.46,91.45,91.45,660.0,79.0514,79.06,79.0514,79.0514,660.0
2019-05-03 10:45:00,91.45,91.46,91.45,91.45,1840.0,79.0514,79.06,79.0514,79.0514,1840.0
2019-05-03 10:50:00,91.45,91.46,91.45,91.45,2059.0,79.0514,79.06,79.0514,79.0514,2059.0
2019-05-03 10:55:00,91.45,91.46,91.45,91.45,4097.0,79.0514,79.06,79.0514,79.0514,4097.0
2019-05-03 11:00:00,91.45,91.46,91.45,91.45,9814.0,79.0514,79.06,79.0514,79.0514,9814.0
2019-05-03 11:05:00,91.45,91.46,91.45,91.45,2546.0,79.0514,79.06,79.0514,79.0514,2546.0
2019-05-03 11:10:00,91.45,91.46,91.45,91.45,3492.0,79.0514,79.06,79.0514,79.0514,3492.0
2019-05-03 11:15:00,91.45,91.46,91.45,91.45,6309.0,79.0514,79.06,79.0514,79.0514,6309.0
2019-05-03 11:20:00,91.45,91.46,91.45,91.45,2108.0,79.0514,79.06,79.0514,79.0514,2108.0
2019-05-03 11:25:00,91.45,91.46,91.45,91.45,15193.0,79.0514,79.06,79.0514,79.0514,15193.0
2019-05-03 11:30:00,91.45,91.46,91.45,91.45,14112.0,79.0514,79.06,79.0514,79.0514,14112.0
2019-05-03 11:35:00,91.45,91.46,91.45,91.45,125706.0,79.0514,79.06,79.0514,79.0514,125706.0
2019-05-03 11:40:00,91.45,91.46,91.45,91.45,3285.0,79.0514,79.06,79.0514,79.0514,3285.0
2019-05-03 11:45:00,91.45,91.46,91.45,91.45,1581.0,79.0514,79.06,79.0514,79.0514,1581.0
2019-05-03 11:50:00,91.45,91.46,91.45,91.45,24129.0,79.0514,79.06,79.0514,79.0514,24129.0
2019-05-03 11:55:00,91.46,91.46,91.45,91.45,10179.0,79.06,79.06,79.0514,79.0514,10179.0
2019-05-03 12:00:00,91.45,91.46,91.45,91.45,6889.0,79.0514,79.06,79.0514,79.0514,6889.0
2019-05-03 12:05:00,91.45,91.46,91.45,91.45,1877.0,79.0514,79.06,79.0514,79.0514,1877.0
2019-05-03 12:10:00,91.45,91.46,91.45,91.46,7072.0,79.0514,79.06,79.0514,79.06,7072.0
2019-05-03 12:15:00,91.45,91.46,91.45,91.45,2562.0,79.0514,79.06,79.0514,79.0514,2562.0
2019-05-03 12:20:00,91.45,91.46,91.45,91.45,2699.0,79.0514,79.06,79.0514,79.0514,2699.0
2019-05-03 12:25:00,91.45,91.46,91.45,91.46,2867.0,79.0514,79.06,79.0514,79.06,2867.0
2019-05-03 12:30:00,91.45,91.46,91.45,91.45,1511.0,79.0514,79.06,79.0514,79.0514,1511.0
2019-05-03 12:35:00,91.45,91.46,91.45,91.45,790.0,79.0514,79.06,79.0514,79.0514,790.0
2019-05-03 12:40:00,91.46,91.46,91.45,91.45,839.0,79.06,79.06,79.0514,79.0514,839.0
2019-05-03 12:45:00,91.45,91.46,91.45,91.45,1005.0,79.0514,79.06,79.0514,79.0514,1005.0
2019-05-03 12:50:00,91.45,91.46,91.45,91.45,500.0,79.0514,79.06,79.0514,79.0514,500.0
2019-05-03 12:55:00,91.45,91.46,91.45,91.45,4932.0,79.0514,79.06,79.0514,79.0514,4932.0
2019-05-03 13:00:00,91.45,91.46,91.45,91.45,1100.0,79.0514,79.06,79.0514,79.0514,1100.0
2019-05-03 13:05:00,91.45,91.46,91.45,91.45,15232.0,79.0514,79.06,79.0514,79.0514,15232.0
2019-05-03 13:10:00,91.45,91.46,91.45,91.45,3500.0,79.0514,79.06,79.0514,79.0514,3500.0
2019-05-03 13:15:00,91.45,91.46,91.45,91.45,2044.0,79.0514,79.06,79.0514,79.0514,2044.0
2019-05-03 13:20:00,91.45,91.46,91.45,91.45,903.0,79.0514,79.06,79.0514,79.0514,903.0
2019-05-03 13:25:00,91.45,91.46,91.45,91.46,3756.0,79.0514,79.06,79.0514,79.06,3756.0
2019-05-03 13:30:00,91.45,91.46,91.45,91.45,3317.0,79.0514,79.06,79.0514,79.0514,3317.0
2019-05-03 13:35:00,91.45,91.46,91.45,91.45,14611.0,79.0514,79.06,79.0514,79.0514,14611.0
2019-05-03 13:40:00,91.45,91.46,91.45,91.45,2630.0,79.0514,79.06,79.0514,79.0514,2630.0
2019-05-03 13:45:00,91.45,91.46,91.45,91.45,5237.0,79.0514,79.06,79.0514,79.0514,5237.0
2019-05-03 13:50:00,91.45,91.46,91.45,91.45,3063.0,79.0514,79.06,79.0514,79.0514,3063.0
2019-05-03 13:55:00,91.45,91.46,91.45,91.45,2590.0,79.0514,79.06,79.0514,79.0514,2590.0
2019-05-03 14:00:00,91.45,91.46,91.45,91.45,9105.0,79.0514,79.06,79.0514,79.0514,9105.0
2019-05-03 14:05:00,91.45,91.46,91.45,91.45,13169.0,79.0514,79.06,79.0514,79.0514,13169.0
2019-05-03 14:10:00,91.46,91.46,91.45,91.45,3462.0,79.06,79.06,79.0514,79.0514,3462.0
2019-05-03 14:15:00,91.45,91.46,91.45,91.45,2195.0,79.0514,79.06,79.0514,79.0514,2195.0
2019-05-03 14:20:00,91.45,91.46,91.45,91.45,7320.0,79.0514,79.06,79.0514,79.0514,7320.0
2019-05-03 14:25:00,91.45,91.46,91.45,91.46,18937.0,79.0514,79.06,79.0514,79.06,18937.0
2019-05-03 14:30:00,91.45,91.46,91.45,91.45,2729.0,79.0514,79.06,79.0514,79.0514,2729.0
2019-05-03 14:35:00,91.45,91.46,91.45,91.46,24160.0,79.0514,79.06,79.0514,79.06,24160.0
2019-05-03 14:40:00,91.45,91.46,91.45,91.45,8023.0,79.0514,79.06,79.0514,79.0514,8023.0
2019-05-03 14:45:00,91.45,91.46,91.45,91.45,7562.0,79.0514,79.06,79.0514,79.0514,7562.0
2019-05-03 14:50:00,91.45,91.46,91.45,91.45,13462.0,79.0514,79.06,79.0514,79.0514,13462.0
2019-05-03 14:55:00,91.45,91.46,91.45,91.45,268630.0,79.0514,79.06,79.0514,79.0514,268630.0
2019-05-03 15:00:00,91.45,91.46,91.45,91.45,5225.0,79.0514,79.06,79.0514,79.0514,5225.0
2019-05-03 15:05:00,91.45,91.46,91.45,91.45,14163.0,79.0514,79.06,79.0514,79.0514,14163.0
2019-05-03 15:10:00,91.45,91.46,91.45,91.45,12692.0,79.0514,79.06,79.0514,79.0514,12692.0
2019-05-03 15:15:00,91.45,91.46,91.45,91.45,24480.0,79.0514,79.06,79.0514,79.0514,24480.0
2019-05-03 15:20:00,91.46,91.46,91.45,91.45,2762.0,79.06,79.06,79.0514,79.0514,2762.0
2019-05-03 15:25:00,91.45,91.46,91.45,91.45,21344.0,79.0514,79.06,79.0514,79.0514,21344.0
2019-05-03 15:30:00,91.45,91.46,91.45,91.45,84426.0,79.0514,79.06,79.0514,79.0514,84426.0
2019-05-03 15:35:00,91.45,91.46,91.45,91.45,3494.0,79.0514,79.06,79.0514,79.0514,3494.0
2019-05-03 15:40:00,91.45,91.46,91.45,91.45,25469.0,79.0514,79.06,79.0514,79.0514,25469.0
2019-05-03 15:45:00,91.45,91.46,91.45,91.45,21897.0,79.0514,79.06,79.0514,79.0514,21897.0
2019-05-03 15:50:00,91.45,91.46,91.45,91.45,270454.0,79.0514,79.06,79.0514,79.0514,270454.0
2019-05-03 15:55:00,91.45,91.46,91.45,91.45,14071.0,79.0514,79.06,79.0514,79.0514,14071.0
2019-05-06 09:30:00,91.46,91.46,91.45,91.45,33088.0,79.06,79.06,79.0514,79.0514,33088.0
2019-05-06 09:35:00,91.45,91.46,91.45,91.46,23857.0,79.0514,79.06,79.0514,79.06,23857.0
2019-05-06 09:40:00,91.45,91.46,91.45,91.45,4263.0,79.0514,79.06,79.0514,79.0514,4263.0
2019-05-06 09:45:00,91.46,91.46,91.45,91.46,69991.0,79.06,79.06,79.0514,79.06,69991.0
2019-05-06 09:50:00,91.45,91.46,91.45,91.45,34728.0,79.0514,79.06,79.0514,79.0514,34728.0
2019-05-06 09:55:00,91.45,91.46,91.45,91.46,2625.0,79.0514,79.06,79.0514,79.06,2625.0
2019-05-06 10:00:00,91.46,91.46,91.45,91.45,1364.0,79.06,79.06,79.0514,79.0514,1364.0
2019-05-06 10:05:00,91.45,91.46,91.45,91.45,2279.0,79.0514,79.06,79.0514,79.0514,2279.0
2019-05-06 10:10:00,91.46,91.46,91.45,91.45,2293.0,79.06,79.06,79.0514,79.0514,2293.0
2019-05-06 10:15:00,91.45,91.46,91.45,91.45,2695.0,79.0514,79.06,79.0514,79.0514,2695.0
2019-05-06 10:20:00,91.46,91.46,91.45,91.45,405.0,79.06,79.06,79.0514,79.0514,405.0
2019-05-06 10:25:00,91.45,91.46,91.45,91.45,672.0,79.0514,79.06,79.0514,79.0514,672.0
2019-05-06 10:30:00,91.46,91.46,91.45,91.45,24419.0,79.06,79.06,79.0514,79.0514,24419.0
2019-05-06 10:35:00,91.45,91.46,91.45,91.45,1788.0,79.0514,79.06,79.0514,79.0514,1788.0
2019-05-06 10:40:00,91.46,91.46,91.45,91.46,2293.0,79.06,79.06,79.0514,79.06,2293.0
2019-05-06 10:45:00,91.45,91.46,91.45,91.46,1706.0,79.0514,79.06,79.0514,79.06,1706.0
2019-05-06 10:50:00,91.45,91.46,91.45,91.45,955.0,79.0514,79.06,79.0514,79.0514,955.0
2019-05-06 10:55:00,91.45,91.46,91.45,91.46,5000.0,79.0514,79.06,79.0514,79.06,5000.0
2019-05-06 11:00:00,91.45,91.46,91.45,91.45,53642.0,79.0514,79.06,79.0514,79.0514,53642.0
2019-05-06 11:05:00,91.45,91.46,91.45,91.45,47116.0,79.0514,79.06,79.0514,79.0514,47116.0
2019-05-06 11:10:00,91.45,91.46,91.45,91.45,5654.0,79.0514,79.06,79.0514,79.0514,5654.0
2019-05-06 11:15:00,91.45,91.46,91.45,91.46,3721.0,79.0514,79.06,79.0514,79.06,3721.0
2019-05-06 11:20:00,91.45,91.46,91.45,91.46,2919.0,79.0514,79.06,79.0514,79.06,2919.0
2019-05-06 11:25:00,91.45,91.46,91.45,91.45,1375.0,79.0514,79.06,79.0514,79.0514,1375.0
2019-05-06 11:30:00,91.45,91.46,91.45,91.45,1969.0,79.0514,79.06,79.0514,79.0514,1969.0
2019-05-06 11:35:00,91.45,91.46,91.45,91.46,1123.0,79.0514,79.06,79.0514,79.06,1123.0
2019-05-06 11:40:00,91.45,91.46,91.45,91.45,668.0,79.0514,79.06,79.0514,79.0514,668.0
2019-05-06 11:45:00,91.45,91.46,91.45,91.45,739.0,79.0514,79.06,79.0514,79.0514,739.0
2019-05-06 11:50:00,91.46,91.46,91.45,91.45,921.0,79.06,79.06,79.0514,79.0514,921.0
2019-05-06 11:55:00,91.45,91.46,91.45,91.45,15787.0,79.0514,79.06,79.0514,79.0514,15787.0
2019-05-06 12:00:00,91.45,91.46,91.45,91.45,7216.0,79.0514,79.06,79.0514,79.0514,7216.0
2019-05-06 12:05:00,91.45,91.46,91.45,91.45,11574.0,79.0514,79.06,79.0514,79.0514,11574.0
2019-05-06 12:10:00,91.45,91.46,91.45,91.45,6123.0,79.0514,79.06,79.0514,79.0514,6123.0
2019-05-06 12:15:00,91.45,91.46,91.45,91.46,500.0,79.0514,79.06,79.0514,79.06,500.0
2019-05-06 12:20:00,91.45,91.46,91.45,91.46,400.0,79.0514,79.06,79.0514,79.06,400.0
2019-05-06 12:25:00,91.45,91.46,91.45,91.45,4275.0,79.0514,79.06,79.0514,79.0514,4275.0
2019-05-06 12:30:00,91.45,91.46,91.45,91.46,884.0,79.0514,79.06,79.0514,79.06,884.0
2019-05-06 12:35:00,91.45,91.46,91.45,91.45,1829.0,79.0514,79.06,79.0514,79.0514,1829.0
2019-05-06 12:40:00,91.45,91.46,91.45,91.45,100.0,79.0514,79.06,79.0514,79.0514,100.0
2019-05-06 12:45:00,91.46,91.46,91.45,91.45,2684.0,79.06,79.06,79.0514,79.0514,2684.0
2019-05-06 12:50:00,91.45,91.46,91.45,91.45,2056.0,79.0514,79.06,79.0514,79.0514,2056.0
2019-05-06 12:55:00,91.45,91.46,91.45,91.45,1393.0,79.0514,79.06,79.0514,79.0514,1393.0
2019-05-06 13:00:00,91.45,91.46,91.45,91.45,100.0,79.0514,79.06,79.0514,79.0514,100.0
2019-05-06 13:05:00,91.46,91.46,91.45,91.45,8400.0,79.06,79.06,79.0514,79.0514,8400.0
2019-05-06 13:10:00,91.45,91.46,91.45,91.45,1578.0,79.0514,79.06,79.0514,79.0514,1578.0
2019-05-06 13:15:00,91.46,91.46,91.45,91.45,2766.0,79.06,79.06,79.0514,79.0514,2766.0
2019-05-06 13:20:00,91.45,91.46,91.45,91.45,109268.0,79.0514,79.06,79.0514,79.0514,109268.0
2019-05-06 13:25:00,91.45,91.46,91.45,91.45,8272.0,79.0514,79.06,79.0514,79.0514,8272.0
2019-05-06 13:30:00,91.46,91.46,91.45,91.46,12901.0,79.06,79.06,79.0514,79.06,12901.0
2019-05-06 13:35:00,91.45,91.46,91.45,91.46,5146.0,79.0514,79.06,79.0514,79.06,5146.0
2019-05-06 13:40:00,91.45,91.46,91.45,91.45,21384.0,79.0514,79.06,79.0514,79.0514,21384.0
2019-05-06 13:45:00,91.45,91.46,91.45,91.45,7171.0,79.0514,79.06,79.0514,79.0514,7171.0
2019-05-06 13:50:00,91.45,91.46,91.45,91.45,200.0,79.0514,79.06,79.0514,79.0514,200.0
2019-05-06 13:55:00,91.45,91.46,91.45,91.46,11982.0,79.0514,79.06,79.0514,79.06,11982.0
2019-05-06 14:00:00,91.45,91.46,91.45,91.45,4138.0,79.0514,79.06,79.0514,79.0514,4138.0
2019-05-06 14:05:00,91.46,91.46,91.45,91.45,3600.0,79.06,79.06,79.0514,79.0514,3600.0
2019-05-06 14:10:00,91.45,91.46,91.45,91.45,10032.0,79.0514,79.06,79.0514,79.0514,10032.0
2019-05-06 14:15:00,91.45,91.46,91.45,91.45,10677.0,79.0514,79.06,79.0514,79.0514,10677.0
2019-05-06 14:20:00,91.45,91.46,91.45,91.45,3893.0,79.0514,79.06,79.0514,79.0514,3893.0
2019-05-06 14:25:00,91.45,91.46,91.45,91.46,5299.0,79.0514,79.06,79.0514,79.06,5299.0
2019-05-06 14:30:00,91.45,91.46,91.45,91.46,13469.0,79.0514,79.06,79.0514,79.06,13469.0
2019-05-06 14:35:00,91.46,91.46,91.45,91.45,2355.0,79.06,79.06,79.0514,79.0514,2355.0
2019-05-06 14:40:00,91.46,91.46,91.45,91.45,29898.0,79.06,79.06,79.0514,79.0514,29898.0
2019-05-06 14:45:00,91.46,91.46,91.45,91.45,26604.0,79.06,79.06,79.0514,79.0514,26604.0
2019-05-06 14:50:00,91.46,91.46,91.45,91.45,956.0,79.06,79.06,79.0514,79.0514,956.0
2019-05-06 14:55:00,91.46,91.46,91.45,91.45,5360.0,79.06,79.06,79.0514,79.0514,5360.0
2019-05-06 15:00:00,91.46,91.46,91.45,91.45,17298.0,79.06,79.06,79.0514,79.0514,17298.0
2019-05-06 15:05:00,91.45,91.46,91.45,91.45,1756.0,79.0514,79.06,79.0514,79.0514,1756.0
2019-05-06 15:10:00,91.45,91.46,91.45,91.45,18821.0,79.0514,79.06,79.0514,79.0514,18821.0
2019-05-06 15:15:00,91.45,91.46,91.45,91.45,10840.0,79.0514,79.06,79.0514,79.0514,10840.0
2019-05-06 15:20:00,91.45,91.46,91.45,91.45,11961.0,79.0514,79.06,79.0514,79.0514,11961.0
2019-05-06 15:25:00,91.45,91.46,91.45,91.46,2121.0,79.0514,79.06,79.0514,79.06,2121.0
2019-05-06 15:30:00,91.45,91.46,91.45,91.45,13375.0,79.0514,79.06,79.0514,79.0514,13375.0
2019-05-06 15:35:00,91.45,91.46,91.45,91.45,20074.0,79.0514,79.06,79.0514,79.0514,20074.0
2019-05-06 15:40:00,91.45,91.46,91.45,91.46,2284.0,79.0514,79.06,79.0514,79.06,2284.0
2019-05-06 15:45:00,91.46,91.46,91.45,91.45,9420.0,79.06,79.06,79.0514,79.0514,9420.0
2019-05-06 15:50:00,91.45,91.46,91.45,91.46,9441.0,79.0514,79.06,79.0514,79.06,9441.0
2019-05-06 15:55:00,91.45,91.46,91.45,91.45,17120.0,79.0514,79.06,79.0514,79.0514,17120.0
2019-05-07 09:30:00,91.47,91.47,91.46,91.47,60280.0,79.0687,79.0687,79.06,79.0687,60280.0
2019-05-07 09:35:00,91.46,91.47,91.46,91.47,8818.0,79.06,79.0687,79.06,79.0687,8818.0
2019-05-07 09:40:00,91.46,91.47,91.46,91.47,3152.0,79.06,79.0687,79.06,79.0687,3152.0
2019-05-07 09:45:00,91.46,91.47,91.46,91.46,11704.0,79.06,79.0687,79.06,79.06,11704.0
2019-05-07 09:50:00,91.47,91.47,91.46,91.46,2980.0,79.0687,79.0687,79.06,79.06,2980.0
2019-05-07 09:55:00,91.46,91.47,91.46,91.46,8736.0,79.06,79.0687,79.06,79.06,8736.0
2019-05-07 10:00:00,91.47,91.47,91.46,91.46,14483.0,79.0687,79.0687,79.06,79.06,14483.0
2019-05-07 10:05:00,91.47,91.47,91.46,91.46,8554.0,79.0687,79.0687,79.06,79.06,8554.0
2019-05-07 10:10:00,91.47,91.47,91.46,91.46,7228.0,79.0687,79.0687,79.06,79.06,7228.0
2019-05-07 10:15:00,91.47,91.47,91.46,91.47,955.0,79.0687,79.0687,79.06,79.0687,955.0
2019-05-07 10:20:00,91.46,91.47,91.46,91.47,873.0,79.06,79.0687,79.06,79.0687,873.0
2019-05-07 10:25:00,91.47,91.47,91.46,91.46,14258.0,79.0687,79.0687,79.06,79.06,14258.0
2019-05-07 10:30:00,91.47,91.47,91.46,91.47,5826.0,79.0687,79.0687,79.06,79.0687,5826.0
2019-05-07 10:35:00,91.47,91.47,91.47,91.47,0.0,79.0687,79.0687,79.0687,79.0687,0.0
2019-05-07 10:40:00,91.46,91.47,91.46,91.47,557.0,79.06,79.0687,79.06,79.0687,557.0
2019-05-07 10:45:00,91.46,91.47,91.46,91.47,6901.0,79.06,79.0687,79.06,79.0687,6901.0
2019-05-07 10:50:00,91.47,91.47,91.46,91.46,4198.0,79.0687,79.0687,79.06,79.06,4198.0
2019-05-07 10:55:00,91.47,91.47,91.46,91.46,14595.0,79.0687,79.0687,79.06,79.06,14595.0
2019-05-07 11:00:00,91.47,91.47,91.46,91.47,1873.0,79.0687,79.0687,79.06,79.0687,1873.0
2019-05-07 11:05:00,91.47,91.47,91.46,91.46,9042.0,79.0687,79.0687,79.06,79.06,9042.0
2019-05-07 11:10:00,91.46,91.47,91.46,91.46,13291.0,79.06,79.0687,79.06,79.06,13291.0
2019-05-07 11:15:00,91.46,91.47,91.46,91.46,7052.0,79.06,79.0687,79.06,79.06,7052.0
2019-05-07 11:20:00,91.47,91.47,91.46,91.46,760.0,79.0687,79.0687,79.06,79.06,760.0
2019-05-07 11:25:00,91.46,91.47,91.46,91.46,124850.0,79.06,79.0687,79.06,79.06,124850.0
2019-05-07 11:30:00,91.46,91.47,91.46,91.47,125402.0,79.06,79.0687,79.06,79.0687,125402.0
2019-05-07 11:35:00,91.46,91.47,91.46,91.46,4321.0,79.06,79.0687,79.06,79.06,4321.0
2019-05-07 11:40:00,91.46,91.47,91.46,91.46,9434.0,79.06,79.0687,79.06,79.06,9434.0
2019-05-07 11:45:00,91.46,91.47,91.46,91.46,214.0,79.06,79.0687,79.06,79.06,214.0
2019-05-07 11:50:00,91.46,91.47,91.46,91.47,6424.0,79.06,79.0687,79.06,79.0687,6424.0
2019-05-07 11:55:00,91.47,91.47,91.46,91.46,2867.0,79.0687,79.0687,79.06,79.06,2867.0
2019-05-07 12:00:00,91.46,91.47,91.46,91.46,476.0,79.06,79.0687,79.06,79.06,476.0
2019-05-07 12:05:00,91.47,91.47,91.46,91.47,1201.0,79.0687,79.0687,79.06,79.0687,1201.0
2019-05-07 12:10:00,91.47,91.47,91.46,91.46,1268.0,79.0687,79.0687,79.06,79.06,1268.0
2019-05-07 12:15:00,91.47,91.47,91.46,91.46,6872.0,79.0687,79.0687,79.06,79.06,6872.0
2019-05-07 12:20:00,91.46,91.47,91.46,91.46,165.0,79.06,79.0687,79.06,79.06,165.0
2019-05-07 12:25:00,91.46,91.47,91.46,91.46,2689.0,79.06,79.0687,79.06,79.06,2689.0
2019-05-07 12:30:00,91.46,91.47,91.46,91.46,76051.0,79.06,79.0687,79.06,79.06,76051.0
2019-05-07 12:35:00,91.47,91.47,91.46,91.47,9502.0,79.0687,79.0687,79.06,79.0687,9502.0
2019-05-07 12:40:00,91.47,91.47,91.46,91.46,2477.0,79.0687,79.0687,79.06,79.06,2477.0
2019-05-07 12:45:00,91.47,91.47,91.46,91.46,1583.0,79.0687,79.0687,79.06,79.06,1583.0
2019-05-07 12:50:00,91.46,91.47,91.46,91.46,179.0,79.06,79.0687,79.06,79.06,179.0
2019-05-07 12:55:00,91.47,91.47,91.46,91.47,491.0,79.0687,79.0687,79.06,79.0687,491.0
2019-05-07 13:00:00,91.47,91.47,91.46,91.46,13111.0,79.0687,79.0687,79.06,79.06,13111.0
2019-05-07 13:05:00,91.46,91.47,91.46,91.46,4076.0,79.06,79.0687,79.06,79.06,4076.0
2019-05-07 13:10:00,91.46,91.47,91.46,91.46,10381.0,79.06,79.0687,79.06,79.06,10381.0
2019-05-07 13:15:00,91.46,91.47,91.46,91.46,17015.0,79.06,79.0687,79.06,79.06,17015.0
2019-05-07 13:20:00,91.46,91.47,91.46,91.46,23767.0,79.06,79.0687,79.06,79.06,23767.0
2019-05-07 13:25:00,91.47,91.47,91.46,91.46,26052.0,79.0687,79.0687,79.06,79.06,26052.0
2019-05-07 13:30:00,91.46,91.47,91.46,91.46,23865.0,79.06,79.0687,79.06,79.06,23865.0
2019-05-07 13:35:00,91.46,91.47,91.46,91.46,24305.0,79.06,79.0687,79.06,79.06,24305.0
2019-05-07 13:40:00,91.47,91.47,91.46,91.46,27637.0,79.0687,79.0687,79.06,79.06,27637.0
2019-05-07 13:45:00,91.46,91.47,91.46,91.46,29406.0,79.06,79.0687,79.06,79.06,29406.0
2019-05-07 13:50:00,91.46,91.47,91.46,91.46,24605.0,79.06,79.0687,79.06,79.06,24605.0
2019-05-07 13:55:00,91.46,91.47,91.46,91.47,25395.0,79.06,79.0687,79.06,79.0687,25395.0
2019-05-07 14:00:00,91.47,91.47,91.46,91.46,2529.0,79.0687,79.0687,79.06,79.06,2529.0
2019-05-07 14:05:00,91.47,91.47,91.46,91.46,28804.0,79.0687,79.0687,79.06,79.06,28804.0
2019-05-07 14:10:00,91.46,91.47,91.46,91.46,3240.0,79.06,79.0687,79.06,79.06,3240.0
2019-05-07 14:15:00,91.47,91.47,91.46,91.47,2427.0,79.0687,79.0687,79.06,79.0687,2427.0
2019-05-07 14:20:00,91.46,91.47,91.46,91.46,4429.0,79.06,79.0687,79.06,79.06,4429.0
2019-05-07 14:25:00,91.47,91.47,91.46,91.47,8530.0,79.0687,79.0687,79.06,79.0687,8530.0
2019-05-07 14:30:00,91.47,91.47,91.46,91.46,2057.0,79.0687,79.0687,79.06,79.06,2057.0
2019-05-07 14:35:00,91.46,91.47,91.46,91.47,3616.0,79.06,79.0687,79.06,79.0687,3616.0
2019-05-07 14:40:00,91.46,91.47,91.46,91.47,711.0,79.06,79.0687,79.06,79.0687,711.0
2019-05-07 14:45:00,91.46,91.47,91.46,91.46,21946.0,79.06,79.0687,79.06,79.06,21946.0
2019-05-07 14:50:00,91.46,91.47,91.46,91.47,16140.0,79.06,79.0687,79.06,79.0687,16140.0
2019-05-07 14:55:00,91.47,91.47,91.46,91.46,90238.0,79.0687,79.0687,79.06,79.06,90238.0
2019-05-07 15:00:00,91.47,91.47,91.46,91.46,15738.0,79.0687,79.0687,79.06,79.06,15738.0
2019-05-07 15:05:00,91.46,91.47,91.46,91.46,2830.0,79.06,79.0687,79.06,79.06,2830.0
2019-05-07 15:10:00,91.46,91.47,91.46,91.46,4285.0,79.06,79.0687,79.06,79.06,4285.0
2019-05-07 15:15:00,91.46,91.47,91.46,91.46,27747.0,79.06,79.0687,79.06,79.06,27747.0
2019-05-07 15:20:00,91.46,91.47,91.46,91.46,6222.0,79.06,79.0687,79.06,79.06,6222.0
2019-05-07 15:25:00,91.46,91.47,91.46,91.46,7380.0,79.06,79.0687,79.06,79.06,7380.0
2019-05-07 15:30:00,91.46,91.47,91.46,91.46,4981.0,79.06,79.0687,79.06,79.06,4981.0
2019-05-07 15:35:00,91.46,91.47,91.46,91.46,11996.0,79.06,79.0687,79.06,79.06,11996.0
2019-05-07 15:40:00,91.46,91.47,91.46,91.46,4053.0,79.06,79.0687,79.06,79.06,4053.0
2019-05-07 15:45:00,91.46,91.47,91.46,91.46,15010.0,79.06,79.0687,79.06,79.06,15010.0
2019-05-07 15:50:00,91.46,91.47,91.46,91.46,20498.0,79.06,79.0687,79.06,79.06,20498.0
2019-05-07 15:55:00,91.46,91.47,91.46,91.47,51693.0,79.06,79.0687,79.06,79.0687,51693.0
2019-05-08 09:30:00,91.47,91.47,91.46,91.47,12372.0,79.0687,79.0687,79.06,79.0687,12372.0
2019-05-08 09:35:00,91.47,91.47,91.46,91.46,2912.0,79.0687,79.0687,79.06,79.06,2912.0
2019-05-08 09:40:00,91.47,91.47,91.46,91.47,6964.0,79.0687,79.0687,79.06,79.0687,6964.0
2019-05-08 09:45:00,91.47,91.47,91.46,91.46,841.0,79.0687,79.0687,79.06,79.06,841.0
2019-05-08 09:50:00,91.46,91.47,91.46,91.46,2399.0,79.06,79.0687,79.06,79.06,2399.0
2019-05-08 09:55:00,91.47,91.47,91.46,91.46,7411.0,79.0687,79.0687,79.06,79.06,7411.0
2019-05-08 10:00:00,91.47,91.47,91.46,91.47,3726.0,79.0687,79.0687,79.06,79.0687,3726.0
2019-05-08 10:05:00,91.47,91.47,91.46,91.46,12928.0,79.0687,79.0687,79.06,79.06,12928.0
2019-05-08 10:10:00,91.46,91.47,91.46,91.46,1476.0,79.06,79.0687,79.06,79.06,1476.0
2019-05-08 10:15:00,91.47,91.47,91.46,91.46,2627.0,79.0687,79.0687,79.06,79.06,2627.0
2019-05-08 10:20:00,91.47,91.47,91.46,91.47,2190.0,79.0687,79.0687,79.06,79.0687,2190.0
2019-05-08 10:25:00,91.47,91.47,91.46,91.47,2274.0,79.0687,79.0687,79.06,79.0687,2274.0
2019-05-08 10:30:00,91.47,91.47,91.46,91.47,4991.0,79.0687,79.0687,79.06,79.0687,4991.0
2019-05-08 10:35:00,91.47,91.47,91.46,91.47,4733.0,79.0687,79.0687,79.06,79.0687,4733.0
2019-05-08 10:40:00,91.46,91.47,91.46,91.47,248028.0,79.06,79.0687,79.06,79.0687,248028.0
2019-05-08 10:45:00,91.47,91.47,91.46,91.47,750.0,79.0687,79.0687,79.06,79.0687,750.0
2019-05-08 10:50:00,91.47,91.47,91.46,91.47,2452.0,79.0687,79.0687,79.06,79.0687,2452.0
2019-05-08 10:55:00,91.46,91.47,91.46,91.46,3840.0,79.06,79.0687,79.06,79.06,3840.0
2019-05-08 11:00:00,91.47,91.47,91.46,91.47,15963.0,79.0687,79.0687,79.06,79.0687,15963.0
2019-05-08 11:05:00,91.46,91.47,91.46,91.47,18593.0,79.06,79.0687,79.06,79.0687,18593.0
2019-05-08 11:10:00,91.46,91.47,91.46,91.47,23958.0,79.06,79.0687,79.06,79.0687,23958.0
2019-05-08 11:15:00,91.47,91.47,91.46,91.47,6378.0,79.0687,79.0687,79.06,79.0687,6378.0
2019-05-08 11:20:00,91.47,91.47,91.46,91.47,16619.0,79.0687,79.0687,79.06,79.0687,16619.0
2019-05-08 11:25:00,91.46,91.47,91.46,91.47,12381.0,79.06,79.0687,79.06,79.0687,12381.0
2019-05-08 11:30:00,91.47,91.47,91.46,91.47,3708.0,79.0687,79.0687,79.06,79.0687,3708.0
2019-05-08 11:35:00,91.46,91.47,91.46,91.47,2847.0,79.06,79.0687,79.06,79.0687,2847.0
2019-05-08 11:40:00,91.47,91.47,91.46,91.47,1121.0,79.0687,79.0687,79.06,79.0687,1121.0
2019-05-08 11:45:00,91.47,91.47,91.46,91.46,6103.0,79.0687,79.0687,79.06,79.06,6103.0
2019-05-08 11:50:00,91.47,91.47,91.46,91.47,2450.0,79.0687,79.0687,79.06,79.0687,2450.0
2019-05-08 11:55:00,91.47,91.47,91.46,91.47,1506.0,79.0687,79.0687,79.06,79.0687,1506.0
2019-05-08 12:00:00,91.46,91.47,91.46,91.47,1007.0,79.06,79.0687,79.06,79.0687,1007.0
2019-05-08 12:05:00,91.47,91.47,91.46,91.47,9587.0,79.0687,79.0687,79.06,79.0687,9587.0
2019-05-08 12:10:00,91.46,91.47,91.46,91.47,1300.0,79.06,79.0687,79.06,79.0687,1300.0
2019-05-08 12:15:00,91.46,91.47,91.46,91.47,12979.0,79.06,79.0687,79.06,79.0687,12979.0
2019-05-08 12:20:00,91.46,91.47,91.46,91.47,830.0,79.06,79.0687,79.06,79.0687,830.0
2019-05-08 12:25:00,91.47,91.47,91.46,91.47,60055.0,79.0687,79.0687,79.06,79.0687,60055.0
2019-05-08 12:30:00,91.47,91.47,91.46,91.46,3215.0,79.0687,79.0687,79.06,79.06,3215.0
2019-05-08 12:35:00,91.47,91.47,91.46,91.47,1830.0,79.0687,79.0687,79.06,79.0687,1830.0
2019-05-08 12:40:00,91.47,91.47,91.46,91.47,1594.0,79.0687,79.0687,79.06,79.0687,1594.0
2019-05-08 12:45:00,91.47,91.47,91.46,91.47,200.0,79.0687,79.0687,79.06,79.0687,200.0
2019-05-08 12:50:00,91.47,91.47,91.46,91.47,8124.0,79.0687,79.0687,79.06,79.0687,8124.0
2019-05-08 12:55:00,91.47,91.47,91.46,91.47,27250.0,79.0687,79.0687,79.06,79.0687,27250.0
2019-05-08 13:00:00,91.47,91.47,91.46,91.47,7444.0,79.0687,79.0687,79.06,79.0687,7444.0
2019-05-08 13:05:00,91.46,91.47,91.46,91.47,3578.0,79.06,79.0687,79.06,79.0687,3578.0
2019-05-08 13:10:00,91.47,91.47,91.46,91.47,4878.0,79.0687,79.0687,79.06,79.0687,4878.0
2019-05-08 13:15:00,91.47,91.47,91.46,91.47,35629.0,79.0687,79.0687,79.06,79.0687,35629.0
2019-05-08 13:20:00,91.47,91.47,91.46,91.47,13840.0,79.0687,79.0687,79.06,79.0687,13840.0
2019-05-08 13:25:00,91.47,91.47,91.46,91.47,4576.0,79.0687,79.0687,79.06,79.0687,4576.0
2019-05-08 13:30:00,91.46,91.47,91.46,91.47,6737.0,79.06,79.0687,79.06,79.0687,6737.0
2019-05-08 13:35:00,91.47,91.47,91.46,91.47,3496.0,79.0687,79.0687,79.06,79.0687,3496.0
2019-05-08 13:40:00,91.47,91.47,91.46,91.47,1440.0,79.0687,79.0687,79.06,79.0687,1440.0
2019-05-08 13:45:00,91.47,91.47,91.46,91.47,1286.0,79.0687,79.0687,79.06,79.0687,1286.0
2019-05-08 13:50:00,91.47,91.47,91.46,91.47,6989.0,79.0687,79.0687,79.06,79.0687,6989.0
2019-05-08 13:55:00,91.46,91.47,91.46,91.47,1926.0,79.06,79.0687,79.06,79.0687,1926.0
2019-05-08 14:00:00,91.47,91.47,91.46,91.46,8847.0,79.0687,79.0687,79.06,79.06,8847.0
2019-05-08 14:05:00,91.47,91.47,91.46,91.46,17977.0,79.0687,79.0687,79.06,79.06,17977.0
2019-05-08 14:10:00,91.46,91.47,91.46,91.47,4757.0,79.06,79.0687,79.06,79.0687,4757.0
2019-05-08 14:15:00,91.47,91.47,91.46,91.47,24786.0,79.0687,79.0687,79.06,79.0687,24786.0
2019-05-08 14:20:00,91.47,91.47,91.46,91.46,5179.0,79.0687,79.0687,79.06,79.06,5179.0
2019-05-08 14:25:00,91.47,91.47,91.46,91.47,2000.0,79.0687,79.0687,79.06,79.0687,2000.0
2019-05-08 14:30:00,91.47,91.47,91.46,91.47,33269.0,79.0687,79.0687,79.06,79.0687,33269.0
2019-05-08 14:35:00,91.47,91.47,91.46,91.47,22214.0,79.0687,79.0687,79.06,79.0687,22214.0
2019-05-08 14:40:00,91.46,91.47,91.46,91.47,1037.0,79.06,79.0687,79.06,79.0687,1037.0
2019-05-08 14:45:00,91.47,91.47,91.46,91.46,4750.0,79.0687,79.0687,79.06,79.06,4750.0
2019-05-08 14:50:00,91.47,91.47,91.46,91.47,13407.0,79.0687,79.0687,79.06,79.0687,13407.0
2019-05-08 14:55:00,91.47,91.47,91.46,91.47,5295.0,79.0687,79.0687,79.06,79.0687,5295.0
2019-05-08 15:00:00,91.47,91.47,91.46,91.47,9113.0,79.0687,79.0687,79.06,79.0687,9113.0
2019-05-08 15:05:00,91.47,91.47,91.46,91.47,610.0,79.0687,79.0687,79.06,79.0687,610.0
2019-05-08 15:10:00,91.47,91.47,91.46,91.47,16897.0,79.0687,79.0687,79.06,79.0687,16897.0
2019-05-08 15:15:00,91.47,91.47,91.46,91.47,6643.0,79.0687,79.0687,79.06,79.0687,6643.0
2019-05-08 15:20:00,91.47,91.47,91.46,91.47,2110.0,79.0687,79.0687,79.06,79.0687,2110.0
2019-05-08 15:25:00,91.47,91.47,91.46,91.47,2467.0,79.0687,79.0687,79.06,79.0687,2467.0
2019-05-08 15:30:00,91.46,91.47,91.46,91.46,3370.0,79.06,79.0687,79.06,79.06,3370.0
2019-05-08 15:35:00,91.46,91.47,91.46,91.47,24728.0,79.06,79.0687,79.06,79.0687,24728.0
2019-05-08 15:40:00,91.47,91.47,91.46,91.47,27208.0,79.0687,79.0687,79.06,79.0687,27208.0
2019-05-08 15:45:00,91.47,91.47,91.46,91.47,18000.0,79.0687,79.0687,79.06,79.0687,18000.0
2019-05-08 15:50:00,91.47,91.47,91.46,91.47,6741.0,79.0687,79.0687,79.06,79.0687,6741.0
2019-05-08 15:55:00,91.47,91.47,91.46,91.47,17426.0,79.0687,79.0687,79.06,79.0687,17426.0
2019-05-09 09:30:00,91.49,91.49,91.48,91.48,15014.0,79.086,79.086,79.0773,79.0773,15014.0
2019-05-09 09:35:00,91.48,91.49,91.48,91.48,649.0,79.0773,79.086,79.0773,79.0773,649.0
2019-05-09 09:40:00,91.48,91.49,91.48,91.49,2395.0,79.0773,79.086,79.0773,79.086,2395.0
2019-05-09 09:45:00,91.48,91.49,91.48,91.49,3873.0,79.0773,79.086,79.0773,79.086,3873.0
2019-05-09 09:50:00,91.48,91.49,91.48,91.49,629817.0,79.0773,79.086,79.0773,79.086,629817.0
2019-05-09 09:55:00,91.48,91.49,91.48,91.48,123270.0,79.0773,79.086,79.0773,79.0773,123270.0
2019-05-09 10:00:00,91.49,91.49,91.48,91.49,150103.0,79.086,79.086,79.0773,79.086,150103.0
2019-05-09 10:05:00,91.48,91.49,91.48,91.49,1100.0,79.0773,79.086,79.0773,79.086,1100.0
2019-05-09 10:10:00,91.48,91.49,91.48,91.48,1932.0,79.0773,79.086,79.0773,79.0773,1932.0
2019-05-09 10:15:00,91.48,91.49,91.48,91.48,6670.0,79.0773,79.086,79.0773,79.0773,6670.0
2019-05-09 10:20:00,91.49,91.49,91.48,91.49,5803.0,79.086,79.086,79.0773,79.086,5803.0
2019-05-09 10:25:00,91.48,91.49,91.48,91.48,2218.0,79.0773,79.086,79.0773,79.0773,2218.0
2019-05-09 10:30:00,91.49,91.49,91.48,91.48,69586.0,79.086,79.086,79.0773,79.0773,69586.0
2019-05-09 10:35:00,91.48,91.49,91.48,91.49,62287.0,79.0773,79.086,79.0773,79.086,62287.0
2019-05-09 10:40:00,91.49,91.49,91.48,91.49,3072.0,79.086,79.086,79.0773,79.086,3072.0
2019-05-09 10:45:00,91.48,91.49,91.48,91.49,63654.0,79.0773,79.086,79.0773,79.086,63654.0
2019-05-09 10:50:00,91.48,91.49,91.48,91.49,8990.0,79.0773,79.086,79.0773,79.086,8990.0
2019-05-09 10:55:00,91.48,91.49,91.48,91.48,1461.0,79.0773,79.086,79.0773,79.0773,1461.0
2019-05-09 11:00:00,91.49,91.49,91.48,91.49,57622.0,79.086,79.086,79.0773,79.086,57622.0
2019-05-09 11:05:00,91.48,91.49,91.48,91.48,8741.0,79.0773,79.086,79.0773,79.0773,8741.0
2019-05-09 11:10:00,91.48,91.49,91.48,91.49,39786.0,79.0773,79.086,79.0773,79.086,39786.0
2019-05-09 11:15:00,91.49,91.49,91.48,91.49,20657.0,79.086,79.086,79.0773,79.086,20657.0
2019-05-09 11:20:00,91.48,91.49,91.48,91.48,1780.0,79.0773,79.086,79.0773,79.0773,1780.0
2019-05-09 11:25:00,91.48,91.49,91.48,91.49,7327.0,79.0773,79.086,79.0773,79.086,7327.0
2019-05-09 11:30:00,91.48,91.49,91.48,91.48,7051.0,79.0773,79.086,79.0773,79.0773,7051.0
2019-05-09 11:35:00,91.48,91.49,91.48,91.48,1893.0,79.0773,79.086,79.0773,79.0773,1893.0
2019-05-09 11:40:00,91.49,91.49,91.48,91.49,27006.0,79.086,79.086,79.0773,79.086,27006.0
2019-05-09 11:45:00,91.48,91.49,91.48,91.49,1144.0,79.0773,79.086,79.0773,79.086,1144.0
2019-05-09 11:50:00,91.48,91.49,91.48,91.49,2399.0,79.0773,79.086,79.0773,79.086,2399.0
2019-05-09 11:55:00,91.49,91.49,91.48,91.48,2786.0,79.086,79.086,79.0773,79.0773,2786.0
2019-05-09 12:00:00,91.48,91.49,91.48,91.48,3004.0,79.0773,79.086,79.0773,79.0773,3004.0
2019-05-09 12:05:00,91.49,91.49,91.48,91.49,19185.0,79.086,79.086,79.0773,79.086,19185.0
2019-05-09 12:10:00,91.49,91.49,91.48,91.49,124793.0,79.086,79.086,79.0773,79.086,124793.0
2019-05-09 12:15:00,91.48,91.49,91.48,91.49,200.0,79.0773,79.086,79.0773,79.086,200.0
2019-05-09 12:20:00,91.49,91.49,91.48,91.48,566.0,79.086,79.086,79.0773,79.0773,566.0
2019-05-09 12:25:00,91.48,91.49,91.48,91.48,3568.0,79.0773,79.086,79.0773,79.0773,3568.0
2019-05-09 12:30:00,91.48,91.49,91.48,91.48,3678.0,79.0773,79.086,79.0773,79.0773,3678.0
2019-05-09 12:35:00,91.48,91.49,91.48,91.48,6839.0,79.0773,79.086,79.0773,79.0773,6839.0
2019-05-09 12:40:00,91.48,91.49,91.48,91.48,7861.0,79.0773,79.086,79.0773,79.0773,7861.0
2019-05-09 12:45:00,91.49,91.49,91.48,91.48,2189.0,79.086,79.086,79.0773,79.0773,2189.0
2019-05-09 12:50:00,91.49,91.49,91.48,91.48,1925.0,79.086,79.086,79.0773,79.0773,1925.0
2019-05-09 12:55:00,91.48,91.49,91.48,91.48,1879.0,79.0773,79.086,79.0773,79.0773,1879.0
2019-05-09 13:00:00,91.48,91.49,91.48,91.49,2600.0,79.0773,79.086,79.0773,79.086,2600.0
2019-05-09 13:05:00,91.48,91.49,91.48,91.49,5703.0,79.0773,79.086,79.0773,79.086,5703.0
2019-05-09 13:10:00,91.48,91.49,91.48,91.48,21541.0,79.0773,79.086,79.0773,79.0773,21541.0
2019-05-09 13:15:00,91.48,91.49,91.48,91.48,1904.0,79.0773,79.086,79.0773,79.0773,1904.0
2019-05-09 13:20:00,91.48,91.49,91.48,91.48,500.0,79.0773,79.086,79.0773,79.0773,500.0
2019-05-09 13:25:00,91.48,91.49,91.48,91.48,12723.0,79.0773,79.086,79.0773,79.0773,12723.0
2019-05-09 13:30:00,91.49,91.49,91.48,91.48,6005.0,79.086,79.086,79.0773,79.0773,6005.0
2019-05-09 13:35:00,91.49,91.49,91.48,91.48,2186.0,79.086,79.086,79.0773,79.0773,2186.0
2019-05-09 13:40:00,91.48,91.49,91.48,91.48,670.0,79.0773,79.086,79.0773,79.0773,670.0
2019-05-09 13:45:00,91.48,91.49,91.48,91.49,1990.0,79.0773,79.086,79.0773,79.086,1990.0
2019-05-09 13:50:00,91.48,91.49,91.48,91.49,2515.0,79.0773,79.086,79.0773,79.086,2515.0
2019-05-09 13:55:00,91.48,91.49,91.48,91.48,13061.0,79.0773,79.086,79.0773,79.0773,13061.0
2019-05-09 14:00:00,91.49,91.49,91.48,91.49,1883.0,79.086,79.086,79.0773,79.086,1883.0
2019-05-09 14:05:00,91.49,91.49,91.48,91.48,16333.0,79.086,79.086,79.0773,79.0773,16333.0
2019-05-09 14:10:00,91.48,91.49,91.48,91.48,13630.0,79.0773,79.086,79.0773,79.0773,13630.0
2019-05-09 14:15:00,91.48,91.49,91.48,91.48,23582.0,79.0773,79.086,79.0773,79.0773,23582.0
2019-05-09 14:20:00,91.48,91.49,91.48,91.48,200.0,79.0773,79.086,79.0773,79.0773,200.0
2019-05-09 14:25:00,91.49,91.49,91.48,91.48,4813.0,79.086,79.086,79.0773,79.0773,4813.0
2019-05-09 14:30:00,91.49,91.49,91.48,91.48,400.0,79.086,79.086,79.0773,79.0773,400.0
2019-05-09 14:35:00,91.48,91.49,91.48,91.48,3434.0,79.0773,79.086,79.0773,79.0773,3434.0
2019-05-09 14:40:00,91.49,91.49,91.48,91.48,3887.0,79.086,79.086,79.0773,79.0773,3887.0
2019-05-09 14:45:00,91.49,91.49,91.48,91.49,3202.0,79.086,79.086,79.0773,79.086,3202.0
2019-05-09 14:50:00,91.49,91.49,91.48,91.48,4851.0,79.086,79.086,79.0773,79.0773,4851.0
2019-05-09 14:55:00,91.48,91.49,91.48,91.48,26709.0,79.0773,79.086,79.0773,79.0773,26709.0
2019-05-09 15:00:00,91.48,91.49,91.48,91.49,28801.0,79.0773,79.086,79.0773,79.086,28801.0
2019-05-09 15:05:00,91.49,91.49,91.48,91.49,6586.0,79.086,79.086,79.0773,79.086,6586.0
2019-05-09 15:10:00,91.48,91.49,91.48,91.48,1068.0,79.0773,79.086,79.0773,79.0773,1068.0
2019-05-09 15:15:00,91.49,91.49,91.48,91.48,4499.0,79.086,79.086,79.0773,79.0773,4499.0
2019-05-09 15:20:00,91.49,91.49,91.48,91.48,15917.0,79.086,79.086,79.0773,79.0773,15917.0
2019-05-09 15:25:00,91.48,91.49,91.48,91.48,2045.0,79.0773,79.086,79.0773,79.0773,2045.0
2019-05-09 15:30:00,91.48,91.49,91.48,91.48,12223.0,79.0773,79.086,79.0773,79.0773,12223.0
2019-05-09 15:35:00,91.49,91.49,91.48,91.49,25066.0,79.086,79.086,79.0773,79.086,25066.0
2019-05-09 15:40:00,91.48,91.49,91.48,91.49,10111.0,79.0773,79.086,79.0773,79.086,10111.0
2019-05-09 15:45:00,91.48,91.49,91.48,91.49,2983.0,79.0773,79.086,79.0773,79.086,2983.0
2019-05-09 15:50:00,91.49,91.49,91.48,91.48,199460.0,79.086,79.086,79.0773,79.0773,199460.0
2019-05-09 15:55:00,91.49,91.49,91.48,91.48,14269.0,79.086,79.086,79.0773,79.0773,14269.0
2019-05-10 09:30:00,91.5,91.5,91.49,91.5,12559.0,79.0946,79.0946,79.086,79.0946,12559.0
2019-05-10 09:35:00,91.49,91.5,91.49,91.5,2195.0,79.086,79.0946,79.086,79.0946,2195.0
2019-05-10 09:40:00,91.49,91.5,91.49,91.5,2194.0,79.086,79.0946,79.086,79.0946,2194.0
2019-05-10 09:45:00,91.5,91.5,91.5,91.5,303.0,79.0946,79.0946,79.0946,79.0946,303.0
2019-05-10 09:50:00,91.5,91.5,91.49,91.49,1516.0,79.0946,79.0946,79.086,79.086,1516.0
2019-05-10 09:55:00,91.49,91.5,91.49,91.49,1787.0,79.086,79.0946,79.086,79.086,1787.0
2019-05-10 10:00:00,91.49,91.5,91.49,91.5,1493.0,79.086,79.0946,79.086,79.0946,1493.0
2019-05-10 10:05:00,91.49,91.5,91.49,91.49,3746.0,79.086,79.0946,79.086,79.086,3746.0
2019-05-10 10:10:00,91.49,91.5,91.49,91.49,1588.0,79.086,79.0946,79.086,79.086,1588.0
2019-05-10 10:15:00,91.49,91.5,91.49,91.49,310.0,79.086,79.0946,79.086,79.086,310.0
2019-05-10 10:20:00,91.5,91.5,91.49,91.49,8680.0,79.0946,79.0946,79.086,79.086,8680.0
2019-05-10 10:25:00,91.49,91.5,91.49,91.49,5511.0,79.086,79.0946,79.086,79.086,5511.0
2019-05-10 10:30:00,91.5,91.5,91.49,91.5,4680.0,79.0946,79.0946,79.086,79.0946,4680.0
2019-05-10 10:35:00,91.5,91.5,91.49,91.49,1800.0,79.0946,79.0946,79.086,79.086,1800.0
2019-05-10 10:40:00,91.49,91.5,91.49,91.49,8678.0,79.086,79.0946,79.086,79.086,8678.0
2019-05-10 10:45:00,91.49,91.5,91.49,91.49,8534.0,79.086,79.0946,79.086,79.086,8534.0
2019-05-10 10:50:00,91.5,91.5,91.49,91.49,2036.0,79.0946,79.0946,79.086,79.086,2036.0
2019-05-10 10:55:00,91.5,91.5,91.49,91.49,6176.0,79.0946,79.0946,79.086,79.086,6176.0
2019-05-10 11:00:00,91.49,91.5,91.49,91.5,3937.0,79.086,79.0946,79.086,79.0946,3937.0
2019-05-10 11:05:00,91.5,91.5,91.49,91.5,3647.0,79.0946,79.0946,79.086,79.0946,3647.0
2019-05-10 11:10:00,91.5,91.5,91.49,91.49,300.0,79.0946,79.0946,79.086,79.086,300.0
2019-05-10 11:15:00,91.5,91.5,91.49,91.5,3220.0,79.0946,79.0946,79.086,79.0946,3220.0
2019-05-10 11:20:00,91.5,91.5,91.49,91.5,3750.0,79.0946,79.0946,79.086,79.0946,3750.0
2019-05-10 11:25:00,91.49,91.5,91.49,91.5,13007.0,79.086,79.0946,79.086,79.0946,13007.0
2019-05-10 11:30:00,91.49,91.5,91.49,91.5,500.0,79.086,79.0946,79.086,79.0946,500.0
2019-05-10 11:35:00,91.5,91.5,91.49,91.5,7937.0,79.0946,79.0946,79.086,79.0946,7937.0
2019-05-10 11:40:00,91.5,91.5,91.49,91.49,4761.0,79.0946,79.0946,79.086,79.086,4761.0
2019-05-10 11:45:00,91.5,91.5,91.49,91.5,1708.0,79.0946,79.0946,79.086,79.0946,1708.0
2019-05-10 11:50:00,91.49,91.5,91.49,91.5,41174.0,79.086,79.0946,79.086,79.0946,41174.0
2019-05-10 11:55:00,91.5,91.5,91.49,91.5,5800.0,79.0946,79.0946,79.086,79.0946,5800.0
2019-05-10 12:00:00,91.5,91.5,91.49,91.49,1124.0,79.0946,79.0946,79.086,79.086,1124.0
2019-05-10 12:05:00,91.49,91.5,91.49,91.5,914.0,79.086,79.0946,79.086,79.0946,914.0
2019-05-10 12:10:00,91.5,91.5,91.49,91.5,6454.0,79.0946,79.0946,79.086,79.0946,6454.0
2019-05-10 12:15:00,91.49,91.5,91.49,91.5,907.0,79.086,79.0946,79.086,79.0946,907.0
2019-05-10 12:20:00,91.49,91.5,91.49,91.5,93059.0,79.086,79.0946,79.086,79.0946,93059.0
2019-05-10 12:25:00,91.5,91.5,91.49,91.49,25007.0,79.0946,79.0946,79.086,79.086,25007.0
2019-05-10 12:30:00,91.5,91.5,91.49,91.5,27454.0,79.0946,79.0946,79.086,79.0946,27454.0
2019-05-10 12:35:00,91.5,91.5,91.49,91.49,21686.0,79.0946,79.0946,79.086,79.086,21686.0
2019-05-10 12:40:00,91.49,91.5,91.49,91.49,5146.0,79.086,79.0946,79.086,79.086,5146.0
2019-05-10 12:45:00,91.5,91.5,91.49,91.5,100.0,79.0946,79.0946,79.086,79.0946,100.0
2019-05-10 12:50:00,91.49,91.49,91.49,91.49,400.0,79.086,79.086,79.086,79.086,400.0
2019-05-10 12:55:00,91.49,91.5,91.49,91.49,1000.0,79.086,79.0946,79.086,79.086,1000.0
2019-05-10 13:00:00,91.49,91.5,91.49,91.5,8409.0,79.086,79.0946,79.086,79.0946,8409.0
2019-05-10 13:05:00,91.5,91.5,91.5,91.5,0.0,79.0946,79.0946,79.0946,79.0946,0.0
2019-05-10 13:10:00,91.5,91.5,91.49,91.49,54899.0,79.0946,79.0946,79.086,79.086,54899.0
2019-05-10 13:15:00,91.49,91.5,91.49,91.49,250906.0,79.086,79.0946,79.086,79.086,250906.0
2019-05-10 13:20:00,91.49,91.5,91.49,91.5,13486.0,79.086,79.0946,79.086,79.0946,13486.0
2019-05-10 13:25:00,91.49,91.5,91.49,91.5,16723.0,79.086,79.0946,79.086,79.0946,16723.0
2019-05-10 13:30:00,91.49,91.5,91.49,91.5,5439.0,79.086,79.0946,79.086,79.0946,5439.0
2019-05-10 13:35:00,91.5,91.5,91.5,91.5,200.0,79.0946,79.0946,79.0946,79.0946,200.0
2019-05-10 13:40:00,91.49,91.5,91.49,91.49,4598.0,79.086,79.0946,79.086,79.086,4598.0
2019-05-10 13:45:00,91.5,91.5,91.49,91.5,13004.0,79.0946,79.0946,79.086,79.0946,13004.0
2019-05-10 13:50:00,91.49,91.5,91.49,91.5,6640.0,79.086,79.0946,79.086,79.0946,6640.0
2019-05-10 13:55:00,91.5,91.5,91.49,91.5,1600.0,79.0946,79.0946,79.086,79.0946,1600.0
2019-05-10 14:00:00,91.49,91.5,91.49,91.49,3631.0,79.086,79.0946,79.086,79.086,3631.0
2019-05-10 14:05:00,91.5,91.5,91.49,91.5,461.0,79.0946,79.0946,79.086,79.0946,461.0
2019-05-10 14:10:00,91.49,91.5,91.49,91.5,9776.0,79.086,79.0946,79.086,79.0946,9776.0
2019-05-10 14:15:00,91.49,91.5,91.49,91.5,3243.0,79.086,79.0946,79.086,79.0946,3243.0
2019-05-10 14:20:00,91.49,91.5,91.49,91.5,2697.0,79.086,79.0946,79.086,79.0946,2697.0
2019-05-10 14:25:00,91.49,91.5,91.49,91.49,722.0,79.086,79.0946,79.086,79.086,722.0
2019-05-10 14:30:00,91.49,91.5,91.49,91.5,830.0,79.086,79.0946,79.086,79.0946,830.0
2019-05-10 14:35:00,91.49,91.5,91.49,91.5,6607.0,79.086,79.0946,79.086,79.0946,6607.0
2019-05-10 14:40:00,91.5,91.5,91.49,91.49,1173.0,79.0946,79.0946,79.086,79.086,1173.0
2019-05-10 14:45:00,91.5,91.5,91.49,91.49,305.0,79.0946,79.0946,79.086,79.086,305.0
2019-05-10 14:50:00,91.5,91.5,91.49,91.5,1499.0,79.0946,79.0946,79.086,79.0946,1499.0
2019-05-10 14:55:00,91.5,91.5,91.49,91.49,30684.0,79.0946,79.0946,79.086,79.086,30684.0
2019-05-10 15:00:00,91.5,91.5,91.49,91.49,10661.0,79.0946,79.0946,79.086,79.086,10661.0
2019-05-10 15:05:00,91.49,91.5,91.49,91.5,10372.0,79.086,79.0946,79.086,79.0946,10372.0
2019-05-10 15:10:00,91.5,91.5,91.49,91.49,3849.0,79.0946,79.0946,79.086,79.086,3849.0
2019-05-10 15:15:00,91.5,91.5,91.49,91.5,1617.0,79.0946,79.0946,79.086,79.0946,1617.0
2019-05-10 15:20:00,91.49,91.5,91.49,91.5,3999.0,79.086,79.0946,79.086,79.0946,3999.0
2019-05-10 15:25:00,91.49,91.5,91.49,91.49,2980.0,79.086,79.0946,79.086,79.086,2980.0
2019-05-10 15:30:00,91.5,91.5,91.49,91.5,26275.0,79.0946,79.0946,79.086,79.0946,26275.0
2019-05-10 15:35:00,91.5,91.5,91.49,91.49,2547.0,79.0946,79.0946,79.086,79.086,2547.0
2019-05-10 15:40:00,91.5,91.5,91.49,91.5,17015.0,79.0946,79.0946,79.086,79.0946,17015.0
2019-05-10 15:45:00,91.49,91.5,91.49,91.49,49066.0,79.086,79.0946,79.086,79.086,49066.0
2019-05-10 15:50:00,91.49,91.5,91.49,91.49,5869.0,79.086,79.0946,79.086,79.086,5869.0
2019-05-10 15:55:00,91.49,91.5,91.49,91.49,26289.0,79.086,79.0946,79.086,79.086,26289.0
2019-05-13 09:30:00,91.5,91.5,91.49,91.49,18269.0,79.0946,79.0946,79.086,79.086,18269.0
2019-05-13 09:35:00,91.49,91.5,91.49,91.49,478915.0,79.086,79.0946,79.086,79.086,478915.0
2019-05-13 09:40:00,91.49,91.5,91.49,91.5,206944.0,79.086,79.0946,79.086,79.0946,206944.0
2019-05-13 09:45:00,91.49,91.5,91.49,91.49,2202.0,79.086,79.0946,79.086,79.086,2202.0
2019-05-13 09:50:00,91.49,91.5,91.49,91.49,320.0,79.086,79.0946,79.086,79.086,320.0
2019-05-13 09:55:00,91.49,91.5,91.49,91.49,8418.0,79.086,79.0946,79.086,79.086,8418.0
2019-05-13 10:00:00,91.5,91.5,91.49,91.5,2817.0,79.0946,79.0946,79.086,79.0946,2817.0
2019-05-13 10:05:00,91.49,91.5,91.49,91.5,3139.0,79.086,79.0946,79.086,79.0946,3139.0
2019-05-13 10:10:00,91.49,91.5,91.49,91.5,760.0,79.086,79.0946,79.086,79.0946,760.0
2019-05-13 10:15:00,91.5,91.5,91.49,91.49,1320.0,79.0946,79.0946,79.086,79.086,1320.0
2019-05-13 10:20:00,91.49,91.5,91.49,91.5,6066.0,79.086,79.0946,79.086,79.0946,6066.0
2019-05-13 10:25:00,91.5,91.5,91.49,91.49,7772.0,79.0946,79.0946,79.086,79.086,7772.0
2019-05-13 10:30:00,91.5,91.5,91.49,91.49,22294.0,79.0946,79.0946,79.086,79.086,22294.0
2019-05-13 10:35:00,91.5,91.5,91.49,91.5,751.0,79.0946,79.0946,79.086,79.0946,751.0
2019-05-13 10:40:00,91.5,91.5,91.49,91.5,2216.0,79.0946,79.0946,79.086,79.0946,2216.0
2019-05-13 10:45:00,91.5,91.5,91.5,91.5,9462.0,79.0946,79.0946,79.0946,79.0946,9462.0
2019-05-13 10:50:00,91.5,91.5,91.49,91.5,13488.0,79.0946,79.0946,79.086,79.0946,13488.0
2019-05-13 10:55:00,91.5,91.5,91.49,91.49,3063.0,79.0946,79.0946,79.086,79.086,3063.0
2019-05-13 11:00:00,91.5,91.5,91.49,91.5,1155.0,79.0946,79.0946,79.086,79.0946,1155.0
2019-05-13 11:05:00,91.5,91.5,91.49,91.5,2394.0,79.0946,79.0946,79.086,79.0946,2394.0
2019-05-13 11:10:00,91.49,91.5,91.49,91.5,5871.0,79.086,79.0946,79.086,79.0946,5871.0
2019-05-13 11:15:00,91.5,91.5,91.49,91.49,3311.0,79.0946,79.0946,79.086,79.086,3311.0
2019-05-13 11:20:00,91.5,91.5,91.49,91.49,2288.0,79.0946,79.0946,79.086,79.086,2288.0
2019-05-13 11:25:00,91.5,91.5,91.49,91.49,9722.0,79.0946,79.0946,79.086,79.086,9722.0
2019-05-13 11:30:00,91.49,91.5,91.49,91.5,1240.0,79.086,79.0946,79.086,79.0946,1240.0
2019-05-13 11:35:00,91.49,91.5,91.49,91.5,840.0,79.086,79.0946,79.086,79.0946,840.0
2019-05-13 11:40:00,91.5,91.5,91.5,91.5,0.0,79.0946,79.0946,79.0946,79.0946,0.0
2019-05-13 11:45:00,91.49,91.5,91.49,91.5,7645.0,79.086,79.0946,79.086,79.0946,7645.0
2019-05-13 11:50:00,91.5,91.5,91.5,91.5,10874.0,79.0946,79.0946,79.0946,79.0946,10874.0
2019-05-13 11:55:00,91.5,91.5,91.49,91.5,883.0,79.0946,79.0946,79.086,79.0946,883.0
2019-05-13 12:00:00,91.49,91.5,91.49,91.49,4994.0,79.086,79.0946,79.086,79.086,4994.0
2019-05-13 12:05:00,91.5,91.5,91.5,91.5,374.0,79.0946,79.0946,79.0946,79.0946,374.0
2019-05-13 12:10:00,91.5,91.5,91.49,91.5,783.0,79.0946,79.0946,79.086,79.0946,783.0
2019-05-13 12:15:00,91.49,91.5,91.49,91.5,444.0,79.086,79.0946,79.086,79.0946,444.0
2019-05-13 12:20:00,91.49,91.5,91.49,91.49,588.0,79.086,79.0946,79.086,79.086,588.0
2019-05-13 12:25:00,91.49,91.5,91.49,91.49,2260.0,79.086,79.0946,79.086,79.086,2260.0
2019-05-13 12:30:00,91.49,91.5,91.49,91.5,7209.0,79.086,79.0946,79.086,79.0946,7209.0
2019-05-13 12:35:00,91.5,91.5,91.49,91.5,863.0,79.0946,79.0946,79.086,79.0946,863.0
2019-05-13 12:40:00,91.49,91.5,91.49,91.5,17772.0,79.086,79.0946,79.086,79.0946,17772.0
2019-05-13 12:45:00,91.5,91.5,91.49,91.5,8632.0,79.0946,79.0946,79.086,79.0946,8632.0
2019-05-13 12:50:00,91.5,91.5,91.49,91.5,12312.0,79.0946,79.0946,79.086,79.0946,12312.0
2019-05-13 12:55:00,91.5,91.5,91.49,91.5,269745.0,79.0946,79.0946,79.086,79.0946,269745.0
2019-05-13 13:00:00,91.5,91.5,91.49,91.5,638.0,79.0946,79.0946,79.086,79.0946,638.0
2019-05-13 13:05:00,91.5,91.5,91.49,91.49,21051.0,79.0946,79.0946,79.086,79.086,21051.0
2019-05-13 13:10:00,91.5,91.5,91.49,91.5,34965.0,79.0946,79.0946,79.086,79.0946,34965.0
2019-05-13 13:15:00,91.5,91.5,91.49,91.5,2400.0,79.0946,79.0946,79.086,79.0946,2400.0
2019-05-13 13:20:00,91.5,91.5,91.49,91.5,598.0,79.0946,79.0946,79.086,79.0946,598.0
2019-05-13 13:25:00,91.49,91.5,91.49,91.5,2475.0,79.086,79.0946,79.086,79.0946,2475.0
2019-05-13 13:30:00,91.5,91.5,91.49,91.49,1543.0,79.0946,79.0946,79.086,79.086,1543.0
2019-05-13 13:35:00,91.5,91.5,91.49,91.49,2755.0,79.0946,79.0946,79.086,79.086,2755.0
2019-05-13 13:40:00,91.49,91.5,91.49,91.49,5523.0,79.086,79.0946,79.086,79.086,5523.0
2019-05-13 13:45:00,91.49,91.5,91.49,91.49,954.0,79.086,79.0946,79.086,79.086,954.0
2019-05-13 13:50:00,91.5,91.5,91.49,91.5,10952.0,79.0946,79.0946,79.086,79.0946,10952.0
2019-05-13 13:55:00,91.5,91.5,91.49,91.5,535.0,79.0946,79.0946,79.086,79.0946,535.0
2019-05-13 14:00:00,91.5,91.5,91.49,91.5,13537.0,79.0946,79.0946,79.086,79.0946,13537.0
2019-05-13 14:05:00,91.5,91.5,91.49,91.5,25098.0,79.0946,79.0946,79.086,79.0946,25098.0
2019-05-13 14:10:00,91.5,91.5,91.49,91.5,35965.0,79.0946,79.0946,79.086,79.0946,35965.0
2019-05-13 14:15:00,91.5,91.5,91.49,91.5,21581.0,79.0946,79.0946,79.086,79.0946,21581.0
2019-05-13 14:20:00,91.49,91.5,91.49,91.49,19530.0,79.086,79.0946,79.086,79.086,19530.0
2019-05-13 14:25:00,91.5,91.5,91.49,91.5,23600.0,79.0946,79.0946,79.086,79.0946,23600.0
2019-05-13 14:30:00,91.5,91.5,91.49,91.5,43024.0,79.0946,79.0946,79.086,79.0946,43024.0
2019-05-13 14:35:00,91.5,91.5,91.49,91.5,32875.0,79.0946,79.0946,79.086,79.0946,32875.0
2019-05-13 14:40:00,91.5,91.5,91.49,91.5,30786.0,79.0946,79.0946,79.086,79.0946,30786.0
2019-05-13 14:45:00,91.5,91.5,91.49,91.5,37794.0,79.0946,79.0946,79.086,79.0946,37794.0
2019-05-13 14:50:00,91.5,91.5,91.49,91.49,312.0,79.0946,79.0946,79.086,79.086,312.0
2019-05-13 14:55:00,91.5,91.5,91.49,91.49,132098.0,79.0946,79.0946,79.086,79.086,132098.0
2019-05-13 15:00:00,91.5,91.5,91.49,91.49,6728.0,79.0946,79.0946,79.086,79.086,6728.0
2019-05-13 15:05:00,91.5,91.5,91.49,91.49,31943.0,79.0946,79.0946,79.086,79.086,31943.0
2019-05-13 15:10:00,91.49,91.5,91.49,91.49,5461.0,79.086,79.0946,79.086,79.086,5461.0
2019-05-13 15:15:00,91.5,91.5,91.49,91.49,9380.0,79.0946,79.0946,79.086,79.086,9380.0
2019-05-13 15:20:00,91.49,91.5,91.49,91.49,1702.0,79.086,79.0946,79.086,79.086,1702.0
2019-05-13 15:25:00,91.5,91.5,91.49,91.5,8493.0,79.0946,79.0946,79.086,79.0946,8493.0
2019-05-13 15:30:00,91.49,91.5,91.49,91.49,389.0,79.086,79.0946,79.086,79.086,389.0
2019-05-13 15:35:00,91.49,91.5,91.49,91.5,20993.0,79.086,79.0946,79.086,79.0946,20993.0
2019-05-13 15:40:00,91.5,91.5,91.49,91.49,130401.0,79.0946,79.0946,79.086,79.086,130401.0
2019-05-13 15:45:00,91.5,91.5,91.49,91.49,17253.0,79.0946,79.0946,79.086,79.086,17253.0
2019-05-13 15:50:00,91.5,91.5,91.49,91.49,7129.0,79.0946,79.0946,79.086,79.086,7129.0
2019-05-13 15:55:00,91.5,91.5,91.49,91.49,14320.0,79.0946,79.0946,79.086,79.086,14320.0
2019-05-14 09:30:00,91.51,91.51,91.5,91.5,12115.0,79.1033,79.1033,79.0946,79.0946,12115.0
2019-05-14 09:35:00,91.5,91.51,91.5,91.51,680.0,79.0946,79.1033,79.0946,79.1033,680.0
2019-05-14 09:40:00,91.5,91.51,91.5,91.51,545.0,79.0946,79.1033,79.0946,79.1033,545.0
2019-05-14 09:45:00,91.5,91.51,91.5,91.5,7106.0,79.0946,79.1033,79.0946,79.0946,7106.0
2019-05-14 09:50:00,91.5,91.51,91.5,91.51,1300.0,79.0946,79.1033,79.0946,79.1033,1300.0
2019-05-14 09:55:00,91.51,91.51,91.51,91.51,200.0,79.1033,79.1033,79.1033,79.1033,200.0
2019-05-14 10:00:00,91.5,91.51,91.5,91.51,23160.0,79.0946,79.1033,79.0946,79.1033,23160.0
2019-05-14 10:05:00,91.51,91.51,91.5,91.51,2175.0,79.1033,79.1033,79.0946,79.1033,2175.0
2019-05-14 10:10:00,91.51,91.51,91.5,91.51,3355.0,79.1033,79.1033,79.0946,79.1033,3355.0
2019-05-14 10:15:00,91.51,91.51,91.5,91.5,49522.0,79.1033,79.1033,79.0946,79.0946,49522.0
2019-05-14 10:20:00,91.51,91.51,91.5,91.51,43273.0,79.1033,79.1033,79.0946,79.1033,43273.0
2019-05-14 10:25:00,91.51,91.51,91.5,91.51,11622.0,79.1033,79.1033,79.0946,79.1033,11622.0
2019-05-14 10:30:00,91.51,91.51,91.5,91.51,437.0,79.1033,79.1033,79.0946,79.1033,437.0
2019-05-14 10:35:00,91.51,91.51,91.5,91.51,132150.0,79.1033,79.1033,79.0946,79.1033,132150.0
2019-05-14 10:40:00,91.5,91.51,91.5,91.5,5660.0,79.0946,79.1033,79.0946,79.0946,5660.0
2019-05-14 10:45:00,91.5,91.51,91.5,91.5,19675.0,79.0946,79.1033,79.0946,79.0946,19675.0
2019-05-14 10:50:00,91.5,91.5,91.5,91.5,0.0,79.0946,79.0946,79.0946,79.0946,0.0
2019-05-14 10:55:00,91.51,91.51,91.5,91.5,3204.0,79.1033,79.1033,79.0946,79.0946,3204.0
2019-05-14 11:00:00,91.51,91.51,91.5,91.5,4030.0,79.1033,79.1033,79.0946,79.0946,4030.0
2019-05-14 11:05:00,91.5,91.51,91.5,91.51,14803.0,79.0946,79.1033,79.0946,79.1033,14803.0
2019-05-14 11:10:00,91.51,91.51,91.5,91.5,2450.0,79.1033,79.1033,79.0946,79.0946,2450.0
2019-05-14 11:15:00,91.51,91.51,91.5,91.51,9859.0,79.1033,79.1033,79.0946,79.1033,9859.0
2019-05-14 11:20:00,91.51,91.51,91.5,91.51,500.0,79.1033,79.1033,79.0946,79.1033,500.0
2019-05-14 11:25:00,91.51,91.51,91.5,91.5,26466.0,79.1033,79.1033,79.0946,79.0946,26466.0
2019-05-14 11:30:00,91.51,91.51,91.5,91.51,900.0,79.1033,79.1033,79.0946,79.1033,900.0
2019-05-14 11:35:00,91.51,91.51,91.5,91.5,17705.0,79.1033,79.1033,79.0946,79.0946,17705.0
2019-05-14 11:40:00,91.51,91.51,91.5,91.51,1116.0,79.1033,79.1033,79.0946,79.1033,1116.0
2019-05-14 11:45:00,91.51,91.51,91.5,91.51,29387.0,79.1033,79.1033,79.0946,79.1033,29387.0
2019-05-14 11:50:00,91.51,91.51,91.5,91.51,2876.0,79.1033,79.1033,79.0946,79.1033,2876.0
2019-05-14 11:55:00,91.51,91.51,91.5,91.51,5594.0,79.1033,79.1033,79.0946,79.1033,5594.0
2019-05-14 12:00:00,91.51,91.51,91.5,91.51,1163.0,79.1033,79.1033,79.0946,79.1033,1163.0
2019-05-14 12:05:00,91.51,91.51,91.5,91.51,1769.0,79.1033,79.1033,79.0946,79.1033,1769.0
2019-05-14 12:10:00,91.51,91.51,91.5,91.51,4920.0,79.1033,79.1033,79.0946,79.1033,4920.0
2019-05-14 12:15:00,91.5,91.51,91.5,91.51,8632.0,79.0946,79.1033,79.0946,79.1033,8632.0
2019-05-14 12:20:00,91.51,91.51,91.5,91.51,2981.0,79.1033,79.1033,79.0946,79.1033,2981.0
2019-05-14 12:25:00,91.51,91.51,91.5,91.51,2382.0,79.1033,79.1033,79.0946,79.1033,2382.0
2019-05-14 12:30:00,91.51,91.51,91.5,91.5,350.0,79.1033,79.1033,79.0946,79.0946,350.0
2019-05-14 12:35:00,91.5,91.51,91.5,91.51,2087.0,79.0946,79.1033,79.0946,79.1033,2087.0
2019-05-14 12:40:00,91.51,91.51,91.5,91.51,5565.0,79.1033,79.1033,79.0946,79.1033,5565.0
2019-05-14 12:45:00,91.51,91.51,91.5,91.51,1516.0,79.1033,79.1033,79.0946,79.1033,1516.0
2019-05-14 12:50:00,91.5,91.51,91.5,91.51,5067.0,79.0946,79.1033,79.0946,79.1033,5067.0
2019-05-14 12:55:00,91.5,91.51,91.5,91.5,1700.0,79.0946,79.1033,79.0946,79.0946,1700.0
2019-05-14 13:00:00,91.51,91.51,91.5,91.51,1700.0,79.1033,79.1033,79.0946,79.1033,1700.0
2019-05-14 13:05:00,91.51,91.51,91.5,91.51,1976.0,79.1033,79.1033,79.0946,79.1033,1976.0
2019-05-14 13:10:00,91.5,91.51,91.5,91.51,407.0,79.0946,79.1033,79.0946,79.1033,407.0
2019-05-14 13:15:00,91.51,91.51,91.5,91.5,7470.0,79.1033,79.1033,79.0946,79.0946,7470.0
2019-05-14 13:20:00,91.5,91.51,91.5,91.51,2934.0,79.0946,79.1033,79.0946,79.1033,2934.0
2019-05-14 13:25:00,91.51,91.51,91.5,91.5,9865.0,79.1033,79.1033,79.0946,79.0946,9865.0
2019-05-14 13:30:00,91.51,91.51,91.5,91.51,8819.0,79.1033,79.1033,79.0946,79.1033,8819.0
2019-05-14 13:35:00,91.5,91.51,91.5,91.51,5128.0,79.0946,79.1033,79.0946,79.1033,5128.0
2019-05-14 13:40:00,91.5,91.51,91.5,91.51,3190.0,79.0946,79.1033,79.0946,79.1033,3190.0
2019-05-14 13:45:00,91.5,91.51,91.5,91.51,1866.0,79.0946,79.1033,79.0946,79.1033,1866.0
2019-05-14 13:50:00,91.5,91.51,91.5,91.5,436.0,79.0946,79.1033,79.0946,79.0946,436.0
2019-05-14 13:55:00,91.5,91.51,91.5,91.5,11018.0,79.0946,79.1033,79.0946,79.0946,11018.0
2019-05-14 14:00:00,91.51,91.51,91.5,91.5,6052.0,79.1033,79.1033,79.0946,79.0946,6052.0
2019-05-14 14:05:00,91.5,91.51,91.5,91.5,71146.0,79.0946,79.1033,79.0946,79.0946,71146.0
2019-05-14 14:10:00,91.51,91.51,91.5,91.51,2628.0,79.1033,79.1033,79.0946,79.1033,2628.0
2019-05-14 14:15:00,91.51,91.51,91.5,91.51,7039.0,79.1033,79.1033,79.0946,79.1033,7039.0
2019-05-14 14:20:00,91.5,91.5,91.5,91.5,200.0,79.0946,79.0946,79.0946,79.0946,200.0
2019-05-14 14:25:00,91.51,91.51,91.5,91.51,2703.0,79.1033,79.1033,79.0946,79.1033,2703.0
2019-05-14 14:30:00,91.5,91.51,91.5,91.51,10278.0,79.0946,79.1033,79.0946,79.1033,10278.0
2019-05-14 14:35:00,91.51,91.51,91.5,91.5,2449.0,79.1033,79.1033,79.0946,79.0946,2449.0
2019-05-14 14:40:00,91.51,91.51,91.5,91.5,9254.0,79.1033,79.1033,79.0946,79.0946,9254.0
2019-05-14 14:45:00,91.5,91.51,91.5,91.51,11601.0,79.0946,79.1033,79.0946,79.1033,11601.0
2019-05-14 14:50:00,91.51,91.51,91.5,91.5,7336.0,79.1033,79.1033,79.0946,79.0946,7336.0
2019-05-14 14:55:00,91.5,91.51,91.5,91.51,231234.0,79.0946,79.1033,79.0946,79.1033,231234.0
2019-05-14 15:00:00,91.5,91.51,91.5,91.51,1922.0,79.0946,79.1033,79.0946,79.1033,1922.0
2019-05-14 15:05:00,91.51,91.51,91.5,91.5,17093.0,79.1033,79.1033,79.0946,79.0946,17093.0
2019-05-14 15:10:00,91.51,91.51,91.5,91.5,1357.0,79.1033,79.1033,79.0946,79.0946,1357.0
2019-05-14 15:15:00,91.51,91.51,91.5,91.5,18815.0,79.1033,79.1033,79.0946,79.0946,18815.0
2019-05-14 15:20:00,91.51,91.51,91.5,91.51,1673.0,79.1033,79.1033,79.0946,79.1033,1673.0
2019-05-14 15:25:00,91.51,91.51,91.5,91.51,1742.0,79.1033,79.1033,79.0946,79.1033,1742.0
2019-05-14 15:30:00,91.5,91.51,91.5,91.5,47385.0,79.0946,79.1033,79.0946,79.0946,47385.0
2019-05-14 15:35:00,91.51,91.51,91.5,91.51,34280.0,79.1033,79.1033,79.0946,79.1033,34280.0
2019-05-14 15:40:00,91.51,91.51,91.5,91.51,7634.0,79.1033,79.1033,79.0946,79.1033,7634.0
2019-05-14 15:45:00,91.51,91.51,91.5,91.5,36067.0,79.1033,79.1033,79.0946,79.0946,36067.0
2019-05-14 15:50:00,91.5,91.51,91.5,91.5,9303.0,79.0946,79.1033,79.0946,79.0946,9303.0
2019-05-14 15:55:00,91.51,91.51,91.5,91.5,11864.0,79.1033,79.1033,79.0946,79.0946,11864.0
2019-05-15 09:30:00,91.51,91.51,91.5,91.51,17735.0,79.1033,79.1033,79.0946,79.1033,17735.0
2019-05-15 09:35:00,91.51,91.51,91.5,91.51,5289.0,79.1033,79.1033,79.0946,79.1033,5289.0
2019-05-15 09:40:00,91.51,91.51,91.51,91.51,0.0,79.1033,79.1033,79.1033,79.1033,0.0
2019-05-15 09:45:00,91.51,91.51,91.5,91.5,3826.0,79.1033,79.1033,79.0946,79.0946,3826.0
2019-05-15 09:50:00,91.51,91.51,91.5,91.5,8529.0,79.1033,79.1033,79.0946,79.0946,8529.0
2019-05-15 09:55:00,91.5,91.51,91.5,91.51,2317.0,79.0946,79.1033,79.0946,79.1033,2317.0
2019-05-15 10:00:00,91.51,91.51,91.5,91.51,3007.0,79.1033,79.1033,79.0946,79.1033,3007.0
2019-05-15 10:05:00,91.51,91.51,91.5,91.51,7244.0,79.1033,79.1033,79.0946,79.1033,7244.0
2019-05-15 10:10:00,91.51,91.51,91.5,91.5,11339.0,79.1033,79.1033,79.0946,79.0946,11339.0
2019-05-15 10:15:00,91.5,91.51,91.5,91.51,3646.0,79.0946,79.1033,79.0946,79.1033,3646.0
2019-05-15 10:20:00,91.51,91.51,91.5,91.51,1619.0,79.1033,79.1033,79.0946,79.1033,1619.0
2019-05-15 10:25:00,91.51,91.51,91.5,91.51,22137.0,79.1033,79.1033,79.0946,79.1033,22137.0
2019-05-15 10:30:00,91.51,91.51,91.5,91.51,20363.0,79.1033,79.1033,79.0946,79.1033,20363.0
2019-05-15 10:35:00,91.51,91.51,91.5,91.51,4462.0,79.1033,79.1033,79.0946,79.1033,4462.0
2019-05-15 10:40:00,91.51,91.51,91.5,91.51,1524.0,79.1033,79.1033,79.0946,79.1033,1524.0
2019-05-15 10:45:00,91.51,91.51,91.5,91.51,2936.0,79.1033,79.1033,79.0946,79.1033,2936.0
2019-05-15 10:50:00,91.51,91.51,91.5,91.5,8271.0,79.1033,79.1033,79.0946,79.0946,8271.0
2019-05-15 10:55:00,91.51,91.51,91.5,91.51,6980.0,79.1033,79.1033,79.0946,79.1033,6980.0
2019-05-15 11:00:00,91.51,91.51,91.5,91.51,17448.0,79.1033,79.1033,79.0946,79.1033,17448.0
2019-05-15 11:05:00,91.51,91.51,91.5,91.51,1878.0,79.1033,79.1033,79.0946,79.1033,1878.0
2019-05-15 11:10:00,91.51,91.51,91.5,91.51,21968.0,79.1033,79.1033,79.0946,79.1033,21968.0
2019-05-15 11:15:00,91.51,91.51,91.5,91.51,2760.0,79.1033,79.1033,79.0946,79.1033,2760.0
2019-05-15 11:20:00,91.51,91.51,91.5,91.51,70141.0,79.1033,79.1033,79.0946,79.1033,70141.0
2019-05-15 11:25:00,91.51,91.51,91.51,91.51,805.0,79.1033,79.1033,79.1033,79.1033,805.0
2019-05-15 11:30:00,91.51,91.51,91.5,91.51,2504.0,79.1033,79.1033,79.0946,79.1033,2504.0
2019-05-15 11:35:00,91.51,91.51,91.5,91.51,10055.0,79.1033,79.1033,79.0946,79.1033,10055.0
2019-05-15 11:40:00,91.51,91.51,91.5,91.51,56544.0,79.1033,79.1033,79.0946,79.1033,56544.0
2019-05-15 11:45:00,91.51,91.51,91.5,91.51,17648.0,79.1033,79.1033,79.0946,79.1033,17648.0
2019-05-15 11:50:00,91.51,91.51,91.5,91.5,5700.0,79.1033,79.1033,79.0946,79.0946,5700.0
2019-05-15 11:55:00,91.51,91.51,91.5,91.51,5800.0,79.1033,79.1033,79.0946,79.1033,5800.0
2019-05-15 12:00:00,91.51,91.51,91.5,91.51,9468.0,79.1033,79.1033,79.0946,79.1033,9468.0
2019-05-15 12:05:00,91.51,91.51,91.5,91.51,20515.0,79.1033,79.1033,79.0946,79.1033,20515.0
2019-05-15 12:10:00,91.51,91.51,91.5,91.5,6310.0,79.1033,79.1033,79.0946,79.0946,6310.0
2019-05-15 12:15:00,91.51,91.51,91.5,91.51,3849.0,79.1033,79.1033,79.0946,79.1033,3849.0
2019-05-15 12:20:00,91.51,91.51,91.5,91.51,470.0,79.1033,79.1033,79.0946,79.1033,470.0
2019-05-15 12:25:00,91.51,91.51,91.51,91.51,400.0,79.1033,79.1033,79.1033,79.1033,400.0
2019-05-15 12:30:00,91.51,91.51,91.51,91.51,400.0,79.1033,79.1033,79.1033,79.1033,400.0
2019-05-15 12:35:00,91.5,91.51,91.5,91.51,898.0,79.0946,79.1033,79.0946,79.1033,898.0
2019-05-15 12:40:00,91.51,91.51,91.5,91.5,12059.0,79.1033,79.1033,79.0946,79.0946,12059.0
2019-05-15 12:45:00,91.51,91.51,91.51,91.51,400.0,79.1033,79.1033,79.1033,79.1033,400.0
2019-05-15 12:50:00,91.51,91.51,91.5,91.51,2851.0,79.1033,79.1033,79.0946,79.1033,2851.0
2019-05-15 12:55:00,91.5,91.51,91.5,91.5,47576.0,79.0946,79.1033,79.0946,79.0946,47576.0
2019-05-15 13:00:00,91.51,91.51,91.5,91.51,46722.0,79.1033,79.1033,79.0946,79.1033,46722.0
2019-05-15 13:05:00,91.51,91.51,91.5,91.5,36413.0,79.1033,79.1033,79.0946,79.0946,36413.0
2019-05-15 13:10:00,91.51,91.51,91.5,91.51,2101.0,79.1033,79.1033,79.0946,79.1033,2101.0
2019-05-15 13:15:00,91.51,91.51,91.5,91.51,639.0,79.1033,79.1033,79.0946,79.1033,639.0
2019-05-15 13:20:00,91.51,91.51,91.5,91.51,253430.0,79.1033,79.1033,79.0946,79.1033,253430.0
2019-05-15 13:25:00,91.51,91.51,91.5,91.51,2600.0,79.1033,79.1033,79.0946,79.1033,2600.0
2019-05-15 13:30:00,91.51,91.51,91.5,91.51,710.0,79.1033,79.1033,79.0946,79.1033,710.0
2019-05-15 13:35:00,91.51,91.51,91.5,91.5,520.0,79.1033,79.1033,79.0946,79.0946,520.0
2019-05-15 13:40:00,91.51,91.51,91.5,91.5,1549.0,79.1033,79.1033,79.0946,79.0946,1549.0
2019-05-15 13:45:00,91.51,91.51,91.51,91.51,634.0,79.1033,79.1033,79.1033,79.1033,634.0
2019-05-15 13:50:00,91.51,91.51,91.5,91.51,3576.0,79.1033,79.1033,79.0946,79.1033,3576.0
2019-05-15 13:55:00,91.51,91.51,91.5,91.51,839.0,79.1033,79.1033,79.0946,79.1033,839.0
2019-05-15 14:00:00,91.51,91.51,91.5,91.51,6133.0,79.1033,79.1033,79.0946,79.1033,6133.0
2019-05-15 14:05:00,91.5,91.51,91.5,91.5,2283.0,79.0946,79.1033,79.0946,79.0946,2283.0
2019-05-15 14:10:00,91.51,91.51,91.5,91.51,2793.0,79.1033,79.1033,79.0946,79.1033,2793.0
2019-05-15 14:15:00,91.51,91.51,91.5,91.51,3356.0,79.1033,79.1033,79.0946,79.1033,3356.0
2019-05-15 14:20:00,91.51,91.51,91.5,91.51,7598.0,79.1033,79.1033,79.0946,79.1033,7598.0
2019-05-15 14:25:00,91.51,91.51,91.5,91.51,4867.0,79.1033,79.1033,79.0946,79.1033,4867.0
2019-05-15 14:30:00,91.51,91.51,91.5,91.51,4274.0,79.1033,79.1033,79.0946,79.1033,4274.0
2019-05-15 14:35:00,91.51,91.51,91.51,91.51,16069.0,79.1033,79.1033,79.1033,79.1033,16069.0
2019-05-15 14:40:00,91.51,91.51,91.5,91.51,13629.0,79.1033,79.1033,79.0946,79.1033,13629.0
2019-05-15 14:45:00,91.51,91.51,91.5,91.51,12875.0,79.1033,79.1033,79.0946,79.1033,12875.0
2019-05-15 14:50:00,91.51,91.51,91.5,91.5,7446.0,79.1033,79.1033,79.0946,79.0946,7446.0
2019-05-15 14:55:00,91.51,91.51,91.5,91.51,17208.0,79.1033,79.1033,79.0946,79.1033,17208.0
2019-05-15 15:00:00,91.51,91.51,91.5,91.51,9981.0,79.1033,79.1033,79.0946,79.1033,9981.0
2019-05-15 15:05:00,91.51,91.51,91.5,91.5,9488.0,79.1033,79.1033,79.0946,79.0946,9488.0
2019-05-15 15:10:00,91.5,91.51,91.5,91.51,3067.0,79.0946,79.1033,79.0946,79.1033,3067.0
2019-05-15 15:15:00,91.51,91.51,91.5,91.5,3397.0,79.1033,79.1033,79.0946,79.0946,3397.0
2019-05-15 15:20:00,91.51,91.51,91.5,91.51,1707.0,79.1033,79.1033,79.0946,79.1033,1707.0
2019-05-15 15:25:00,91.5,91.51,91.5,91.51,40443.0,79.0946,79.1033,79.0946,79.1033,40443.0
2019-05-15 15:30:00,91.51,91.51,91.5,91.51,14326.0,79.1033,79.1033,79.0946,79.1033,14326.0
2019-05-15 15:35:00,91.5,91.51,91.5,91.51,1452.0,79.0946,79.1033,79.0946,79.1033,1452.0
2019-05-15 15:40:00,91.51,91.51,91.5,91.51,1607.0,79.1033,79.1033,79.0946,79.1033,1607.0
2019-05-15 15:45:00,91.51,91.51,91.5,91.51,16519.0,79.1033,79.1033,79.0946,79.1033,16519.0
2019-05-15 15:50:00,91.5,91.51,91.5,91.5,15423.0,79.0946,79.1033,79.0946,79.0946,15423.0
2019-05-15 15:55:00,91.51,91.51,91.5,91.5,22004.0,79.1033,79.1033,79.0946,79.0946,22004.0
2019-05-16 09:30:00,91.52,91.53,91.52,91.53,52792.0,79.1119,79.1205,79.1119,79.1205,52792.0
2019-05-16 09:35:00,91.53,91.53,91.52,91.53,300.0,79.1205,79.1205,79.1119,79.1205,300.0
2019-05-16 09:40:00,91.53,91.53,91.52,91.53,4587.0,79.1205,79.1205,79.1119,79.1205,4587.0
2019-05-16 09:45:00,91.53,91.53,91.52,91.52,600.0,79.1205,79.1205,79.1119,79.1119,600.0
2019-05-16 09:50:00,91.53,91.53,91.52,91.53,1970.0,79.1205,79.1205,79.1119,79.1205,1970.0
2019-05-16 09:55:00,91.53,91.53,91.52,91.53,1695.0,79.1205,79.1205,79.1119,79.1205,1695.0
2019-05-16 10:00:00,91.53,91.53,91.52,91.52,17020.0,79.1205,79.1205,79.1119,79.1119,17020.0
2019-05-16 10:05:00,91.52,91.53,91.52,91.53,3200.0,79.1119,79.1205,79.1119,79.1205,3200.0
2019-05-16 10:10:00,91.52,91.53,91.52,91.53,1200.0,79.1119,79.1205,79.1119,79.1205,1200.0
2019-05-16 10:15:00,91.53,91.53,91.52,91.53,8951.0,79.1205,79.1205,79.1119,79.1205,8951.0
2019-05-16 10:20:00,91.52,91.53,91.52,91.53,1035.0,79.1119,79.1205,79.1119,79.1205,1035.0
2019-05-16 10:25:00,91.53,91.53,91.52,91.52,1079.0,79.1205,79.1205,79.1119,79.1119,1079.0
2019-05-16 10:30:00,91.53,91.53,91.52,91.53,19676.0,79.1205,79.1205,79.1119,79.1205,19676.0
2019-05-16 10:35:00,91.53,91.53,91.52,91.53,33883.0,79.1205,79.1205,79.1119,79.1205,33883.0
2019-05-16 10:40:00,91.53,91.53,91.52,91.53,56313.0,79.1205,79.1205,79.1119,79.1205,56313.0
2019-05-16 10:45:00,91.52,91.53,91.52,91.53,5053.0,79.1119,79.1205,79.1119,79.1205,5053.0
2019-05-16 10:50:00,91.53,91.53,91.52,91.53,42956.0,79.1205,79.1205,79.1119,79.1205,42956.0
2019-05-16 10:55:00,91.53,91.53,91.52,91.52,40108.0,79.1205,79.1205,79.1119,79.1119,40108.0
2019-05-16 11:00:00,91.52,91.53,91.52,91.53,25413.0,79.1119,79.1205,79.1119,79.1205,25413.0
2019-05-16 11:05:00,91.53,91.53,91.52,91.53,1656.0,79.1205,79.1205,79.1119,79.1205,1656.0
2019-05-16 11:10:00,91.53,91.53,91.52,91.53,43520.0,79.1205,79.1205,79.1119,79.1205,43520.0
2019-05-16 11:15:00,91.53,91.53,91.52,91.53,240773.0,79.1205,79.1205,79.1119,79.1205,240773.0
2019-05-16 11:20:00,91.53,91.53,91.52,91.53,13680.0,79.1205,79.1205,79.1119,79.1205,13680.0
2019-05-16 11:25:00,91.53,91.53,91.52,91.53,22824.0,79.1205,79.1205,79.1119,79.1205,22824.0
2019-05-16 11:30:00,91.53,91.53,91.52,91.53,3050.0,79.1205,79.1205,79.1119,79.1205,3050.0
2019-05-16 11:35:00,91.53,91.53,91.52,91.53,2211.0,79.1205,79.1205,79.1119,79.1205,2211.0
2019-05-16 11:40:00,91.53,91.53,91.52,91.53,4367.0,79.1205,79.1205,79.1119,79.1205,4367.0
2019-05-16 11:45:00,91.52,91.53,91.52,91.53,4068.0,79.1119,79.1205,79.1119,79.1205,4068.0
2019-05-16 11:50:00,91.53,91.53,91.52,91.53,5588.0,79.1205,79.1205,79.1119,79.1205,5588.0
2019-05-16 11:55:00,91.53,91.53,91.52,91.53,10491.0,79.1205,79.1205,79.1119,79.1205,10491.0
2019-05-16 12:00:00,91.53,91.53,91.52,91.53,42264.0,79.1205,79.1205,79.1119,79.1205,42264.0
2019-05-16 12:05:00,91.53,91.53,91.52,91.53,600.0,79.1205,79.1205,79.1119,79.1205,600.0
2019-05-16 12:10:00,91.52,91.53,91.52,91.53,3775.0,79.1119,79.1205,79.1119,79.1205,3775.0
2019-05-16 12:15:00,91.53,91.53,91.52,91.53,825.0,79.1205,79.1205,79.1119,79.1205,825.0
2019-05-16 12:20:00,91.53,91.53,91.52,91.53,525.0,79.1205,79.1205,79.1119,79.1205,525.0
2019-05-16 12:25:00,91.53,91.53,91.52,91.52,761.0,79.1205,79.1205,79.1119,79.1119,761.0
2019-05-16 12:30:00,91.52,91.53,91.52,91.53,2009.0,79.1119,79.1205,79.1119,79.1205,2009.0
2019-05-16 12:35:00,91.53,91.53,91.52,91.53,1822.0,79.1205,79.1205,79.1119,79.1205,1822.0
2019-05-16 12:40:00,91.53,91.53,91.52,91.53,1425.0,79.1205,79.1205,79.1119,79.1205,1425.0
2019-05-16 12:45:00,91.53,91.53,91.52,91.53,4020.0,79.1205,79.1205,79.1119,79.1205,4020.0
2019-05-16 12:50:00,91.53,91.53,91.52,91.53,2804.0,79.1205,79.1205,79.1119,79.1205,2804.0
2019-05-16 12:55:00,91.53,91.53,91.52,91.53,1102.0,79.1205,79.1205,79.1119,79.1205,1102.0
2019-05-16 13:00:00,91.53,91.53,91.52,91.53,1500.0,79.1205,79.1205,79.1119,79.1205,1500.0
2019-05-16 13:05:00,91.53,91.53,91.52,91.53,4181.0,79.1205,79.1205,79.1119,79.1205,4181.0
2019-05-16 13:10:00,91.53,91.53,91.52,91.53,2801.0,79.1205,79.1205,79.1119,79.1205,2801.0
2019-05-16 13:15:00,91.53,91.53,91.52,91.53,684.0,79.1205,79.1205,79.1119,79.1205,684.0
2019-05-16 13:20:00,91.53,91.53,91.52,91.53,10465.0,79.1205,79.1205,79.1119,79.1205,10465.0
2019-05-16 13:25:00,91.53,91.53,91.52,91.53,2622.0,79.1205,79.1205,79.1119,79.1205,2622.0
2019-05-16 13:30:00,91.53,91.53,91.52,91.52,8908.0,79.1205,79.1205,79.1119,79.1119,8908.0
2019-05-16 13:35:00,91.53,91.53,91.52,91.53,12500.0,79.1205,79.1205,79.1119,79.1205,12500.0
2019-05-16 13:40:00,91.53,91.53,91.52,91.53,15666.0,79.1205,79.1205,79.1119,79.1205,15666.0
2019-05-16 13:45:00,91.53,91.53,91.52,91.53,13623.0,79.1205,79.1205,79.1119,79.1205,13623.0
2019-05-16 13:50:00,91.53,91.53,91.52,91.53,18421.0,79.1205,79.1205,79.1119,79.1205,18421.0
2019-05-16 13:55:00,91.53,91.53,91.52,91.53,13941.0,79.1205,79.1205,79.1119,79.1205,13941.0
2019-05-16 14:00:00,91.52,91.53,91.52,91.53,17090.0,79.1119,79.1205,79.1119,79.1205,17090.0
2019-05-16 14:05:00,91.53,91.53,91.52,91.52,40005.0,79.1205,79.1205,79.1119,79.1119,40005.0
2019-05-16 14:10:00,91.53,91.53,91.52,91.53,37856.0,79.1205,79.1205,79.1119,79.1205,37856.0
2019-05-16 14:15:00,91.53,91.53,91.52,91.53,14812.0,79.1205,79.1205,79.1119,79.1205,14812.0
2019-05-16 14:20:00,91.53,91.53,91.52,91.53,16197.0,79.1205,79.1205,79.1119,79.1205,16197.0
2019-05-16 14:25:00,91.53,91.53,91.52,91.52,17769.0,79.1205,79.1205,79.1119,79.1119,17769.0
2019-05-16 14:30:00,91.53,91.53,91.52,91.52,17285.0,79.1205,79.1205,79.1119,79.1119,17285.0
2019-05-16 14:35:00,91.53,91.53,91.52,91.53,31479.0,79.1205,79.1205,79.1119,79.1205,31479.0
2019-05-16 14:40:00,91.52,91.53,91.52,91.53,16503.0,79.1119,79.1205,79.1119,79.1205,16503.0
2019-05-16 14:45:00,91.53,91.53,91.52,91.52,68407.0,79.1205,79.1205,79.1119,79.1119,68407.0
2019-05-16 14:50:00,91.52,91.53,91.52,91.52,19668.0,79.1119,79.1205,79.1119,79.1119,19668.0
2019-05-16 14:55:00,91.53,91.53,91.52,91.53,86917.0,79.1205,79.1205,79.1119,79.1205,86917.0
2019-05-16 15:00:00,91.53,91.53,91.52,91.53,34188.0,79.1205,79.1205,79.1119,79.1205,34188.0
2019-05-16 15:05:00,91.53,91.53,91.52,91.53,22226.0,79.1205,79.1205,79.1119,79.1205,22226.0
2019-05-16 15:10:00,91.53,91.53,91.52,91.53,24936.0,79.1205,79.1205,79.1119,79.1205,24936.0
2019-05-16 15:15:00,91.52,91.53,91.52,91.53,20174.0,79.1119,79.1205,79.1119,79.1205,20174.0
2019-05-16 15:20:00,91.52,91.53,91.52,91.53,22891.0,79.1119,79.1205,79.1119,79.1205,22891.0
2019-05-16 15:25:00,91.52,91.53,91.52,91.53,28927.0,79.1119,79.1205,79.1119,79.1205,28927.0
2019-05-16 15:30:00,91.53,91.53,91.52,91.53,28772.0,79.1205,79.1205,79.1119,79.1205,28772.0
2019-05-16 15:35:00,91.53,91.53,91.52,91.53,22676.0,79.1205,79.1205,79.1119,79.1205,22676.0
2019-05-16 15:40:00,91.53,91.53,91.52,91.53,28061.0,79.1205,79.1205,79.1119,79.1205,28061.0
2019-05-16 15:45:00,91.53,91.53,91.52,91.53,21345.0,79.1205,79.1205,79.1119,79.1205,21345.0
2019-05-16 15:50:00,91.53,91.53,91.52,91.53,8838.0,79.1205,79.1205,79.1119,79.1205,8838.0
2019-05-16 15:55:00,91.53,91.53,91.52,91.53,10834.0,79.1205,79.1205,79.1119,79.1205,10834.0
2019-05-17 09:30:00,91.54,91.54,91.53,91.53,5632.0,79.1292,79.1292,79.1205,79.1205,5632.0
2019-05-17 09:35:00,91.53,91.53,91.53,91.53,0.0,79.1205,79.1205,79.1205,79.1205,0.0
2019-05-17 09:40:00,91.53,91.54,91.53,91.54,700.0,79.1205,79.1292,79.1205,79.1292,700.0
2019-05-17 09:45:00,91.54,91.54,91.53,91.53,1849.0,79.1292,79.1292,79.1205,79.1205,1849.0
2019-05-17 09:50:00,91.53,91.54,91.53,91.54,1864.0,79.1205,79.1292,79.1205,79.1292,1864.0
2019-05-17 09:55:00,91.53,91.54,91.53,91.54,2466.0,79.1205,79.1292,79.1205,79.1292,2466.0
2019-05-17 10:00:00,91.54,91.54,91.53,91.54,6387.0,79.1292,79.1292,79.1205,79.1292,6387.0
2019-05-17 10:05:00,91.54,91.54,91.53,91.54,1524.0,79.1292,79.1292,79.1205,79.1292,1524.0
2019-05-17 10:10:00,91.54,91.54,91.53,91.54,300.0,79.1292,79.1292,79.1205,79.1292,300.0
2019-05-17 10:15:00,91.53,91.54,91.53,91.54,5711.0,79.1205,79.1292,79.1205,79.1292,5711.0
2019-05-17 10:20:00,91.54,91.54,91.54,91.54,186.0,79.1292,79.1292,79.1292,79.1292,186.0
2019-05-17 10:25:00,91.54,91.54,91.53,91.54,3133.0,79.1292,79.1292,79.1205,79.1292,3133.0
2019-05-17 10:30:00,91.54,91.54,91.53,91.54,482.0,79.1292,79.1292,79.1205,79.1292,482.0
2019-05-17 10:35:00,91.54,91.54,91.53,91.54,1801.0,79.1292,79.1292,79.1205,79.1292,1801.0
2019-05-17 10:40:00,91.53,91.54,91.53,91.54,9060.0,79.1205,79.1292,79.1205,79.1292,9060.0
2019-05-17 10:45:00,91.54,91.54,91.53,91.54,2986.0,79.1292,79.1292,79.1205,79.1292,2986.0
2019-05-17 10:50:00,91.54,91.54,91.53,91.54,760.0,79.1292,79.1292,79.1205,79.1292,760.0
2019-05-17 10:55:00,91.53,91.54,91.53,91.53,2669.0,79.1205,79.1292,79.1205,79.1205,2669.0
2019-05-17 11:00:00,91.54,91.54,91.53,91.53,3391.0,79.1292,79.1292,79.1205,79.1205,3391.0
2019-05-17 11:05:00,91.54,91.54,91.53,91.54,15940.0,79.1292,79.1292,79.1205,79.1292,15940.0
2019-05-17 11:10:00,91.54,91.54,91.53,91.54,9423.0,79.1292,79.1292,79.1205,79.1292,9423.0
2019-05-17 11:15:00,91.54,91.54,91.53,91.54,2908.0,79.1292,79.1292,79.1205,79.1292,2908.0
2019-05-17 11:20:00,91.54,91.54,91.53,91.54,2540.0,79.1292,79.1292,79.1205,79.1292,2540.0
2019-05-17 11:25:00,91.54,91.54,91.53,91.54,825.0,79.1292,79.1292,79.1205,79.1292,825.0
2019-05-17 11:30:00,91.54,91.54,91.53,91.54,1126.0,79.1292,79.1292,79.1205,79.1292,1126.0
2019-05-17 11:35:00,91.54,91.54,91.53,91.54,6368.0,79.1292,79.1292,79.1205,79.1292,6368.0
2019-05-17 11:40:00,91.54,91.54,91.53,91.53,5830.0,79.1292,79.1292,79.1205,79.1205,5830.0
2019-05-17 11:45:00,91.54,91.54,91.53,91.54,409.0,79.1292,79.1292,79.1205,79.1292,409.0
2019-05-17 11:50:00,91.54,91.54,91.53,91.54,372.0,79.1292,79.1292,79.1205,79.1292,372.0
2019-05-17 11:55:00,91.54,91.54,91.53,91.54,6003.0,79.1292,79.1292,79.1205,79.1292,6003.0
2019-05-17 12:00:00,91.54,91.54,91.53,91.54,1568.0,79.1292,79.1292,79.1205,79.1292,1568.0
2019-05-17 12:05:00,91.53,91.54,91.53,91.54,5602.0,79.1205,79.1292,79.1205,79.1292,5602.0
2019-05-17 12:10:00,91.54,91.54,91.53,91.54,4026.0,79.1292,79.1292,79.1205,79.1292,4026.0
2019-05-17 12:15:00,91.53,91.54,91.53,91.54,1490.0,79.1205,79.1292,79.1205,79.1292,1490.0
2019-05-17 12:20:00,91.53,91.54,91.53,91.54,3846.0,79.1205,79.1292,79.1205,79.1292,3846.0
2019-05-17 12:25:00,91.54,91.54,91.53,91.54,735.0,79.1292,79.1292,79.1205,79.1292,735.0
2019-05-17 12:30:00,91.54,91.54,91.54,91.54,100.0,79.1292,79.1292,79.1292,79.1292,100.0
2019-05-17 12:35:00,91.54,91.54,91.53,91.53,1399.0,79.1292,79.1292,79.1205,79.1205,1399.0
2019-05-17 12:40:00,91.54,91.54,91.53,91.53,1893.0,79.1292,79.1292,79.1205,79.1205,1893.0
2019-05-17 12:45:00,91.53,91.54,91.53,91.54,2914.0,79.1205,79.1292,79.1205,79.1292,2914.0
2019-05-17 12:50:00,91.54,91.54,91.53,91.54,220.0,79.1292,79.1292,79.1205,79.1292,220.0
2019-05-17 12:55:00,91.54,91.54,91.53,91.54,394.0,79.1292,79.1292,79.1205,79.1292,394.0
2019-05-17 13:00:00,91.54,91.54,91.53,91.54,810.0,79.1292,79.1292,79.1205,79.1292,810.0
2019-05-17 13:05:00,91.54,91.54,91.53,91.53,200.0,79.1292,79.1292,79.1205,79.1205,200.0
2019-05-17 13:10:00,91.54,91.54,91.54,91.54,310.0,79.1292,79.1292,79.1292,79.1292,310.0
2019-05-17 13:15:00,91.54,91.54,91.53,91.54,5151.0,79.1292,79.1292,79.1205,79.1292,5151.0
2019-05-17 13:20:00,91.54,91.54,91.53,91.54,2891.0,79.1292,79.1292,79.1205,79.1292,2891.0
2019-05-17 13:25:00,91.54,91.54,91.53,91.53,210.0,79.1292,79.1292,79.1205,79.1205,210.0
2019-05-17 13:30:00,91.54,91.54,91.53,91.54,12862.0,79.1292,79.1292,79.1205,79.1292,12862.0
2019-05-17 13:35:00,91.54,91.54,91.53,91.54,1762.0,79.1292,79.1292,79.1205,79.1292,1762.0
2019-05-17 13:40:00,91.54,91.54,91.53,91.54,500.0,79.1292,79.1292,79.1205,79.1292,500.0
2019-05-17 13:45:00,91.54,91.54,91.53,91.54,1347.0,79.1292,79.1292,79.1205,79.1292,1347.0
2019-05-17 13:50:00,91.54,91.54,91.53,91.53,3253.0,79.1292,79.1292,79.1205,79.1205,3253.0
2019-05-17 13:55:00,91.54,91.54,91.53,91.54,1565.0,79.1292,79.1292,79.1205,79.1292,1565.0
2019-05-17 14:00:00,91.54,91.54,91.53,91.53,1580.0,79.1292,79.1292,79.1205,79.1205,1580.0
2019-05-17 14:05:00,91.54,91.54,91.53,91.54,4305.0,79.1292,79.1292,79.1205,79.1292,4305.0
2019-05-17 14:10:00,91.54,91.54,91.53,91.54,3500.0,79.1292,79.1292,79.1205,79.1292,3500.0
2019-05-17 14:15:00,91.54,91.54,91.53,91.54,709.0,79.1292,79.1292,79.1205,79.1292,709.0
2019-05-17 14:20:00,91.53,91.54,91.53,91.54,1749.0,79.1205,79.1292,79.1205,79.1292,1749.0
2019-05-17 14:25:00,91.54,91.54,91.53,91.54,3788.0,79.1292,79.1292,79.1205,79.1292,3788.0
2019-05-17 14:30:00,91.54,91.54,91.53,91.54,6716.0,79.1292,79.1292,79.1205,79.1292,6716.0
2019-05-17 14:35:00,91.54,91.54,91.53,91.54,3655.0,79.1292,79.1292,79.1205,79.1292,3655.0
2019-05-17 14:40:00,91.53,91.54,91.53,91.54,7195.0,79.1205,79.1292,79.1205,79.1292,7195.0
2019-05-17 14:45:00,91.54,91.54,91.53,91.54,37552.0,79.1292,79.1292,79.1205,79.1292,37552.0
2019-05-17 14:50:00,91.54,91.54,91.53,91.53,4005.0,79.1292,79.1292,79.1205,79.1205,4005.0
2019-05-17 14:55:00,91.54,91.54,91.53,91.54,1337.0,79.1292,79.1292,79.1205,79.1292,1337.0
2019-05-17 15:00:00,91.54,91.54,91.53,91.54,6969.0,79.1292,79.1292,79.1205,79.1292,6969.0
2019-05-17 15:05:00,91.54,91.54,91.53,91.53,4832.0,79.1292,79.1292,79.1205,79.1205,4832.0
2019-05-17 15:10:00,91.54,91.54,91.53,91.54,2204.0,79.1292,79.1292,79.1205,79.1292,2204.0
2019-05-17 15:15:00,91.54,91.54,91.53,91.54,25717.0,79.1292,79.1292,79.1205,79.1292,25717.0
2019-05-17 15:20:00,91.53,91.54,91.53,91.54,1267.0,79.1205,79.1292,79.1205,79.1292,1267.0
2019-05-17 15:25:00,91.54,91.54,91.53,91.54,1569.0,79.1292,79.1292,79.1205,79.1292,1569.0
2019-05-17 15:30:00,91.53,91.54,91.53,91.54,2931.0,79.1205,79.1292,79.1205,79.1292,2931.0
2019-05-17 15:35:00,91.54,91.54,91.53,91.54,10642.0,79.1292,79.1292,79.1205,79.1292,10642.0
2019-05-17 15:40:00,91.53,91.54,91.53,91.54,2658.0,79.1205,79.1292,79.1205,79.1292,2658.0
2019-05-17 15:45:00,91.53,91.54,91.53,91.54,12726.0,79.1205,79.1292,79.1205,79.1292,12726.0
2019-05-17 15:50:00,91.53,91.54,91.53,91.53,886.0,79.1205,79.1292,79.1205,79.1205,886.0
2019-05-17 15:55:00,91.54,91.54,91.53,91.54,6190.0,79.1292,79.1292,79.1205,79.1292,6190.0
2019-05-20 09:30:00,91.55,91.55,91.54,91.55,21602.0,79.1378,79.1378,79.1292,79.1378,21602.0
2019-05-20 09:35:00,91.54,91.55,91.54,91.54,100.0,79.1292,79.1378,79.1292,79.1292,100.0
2019-05-20 09:40:00,91.55,91.55,91.54,91.55,5495.0,79.1378,79.1378,79.1292,79.1378,5495.0
2019-05-20 09:45:00,91.55,91.55,91.54,91.55,6869.0,79.1378,79.1378,79.1292,79.1378,6869.0
2019-05-20 09:50:00,91.55,91.55,91.54,91.54,14223.0,79.1378,79.1378,79.1292,79.1292,14223.0
2019-05-20 09:55:00,91.55,91.55,91.54,91.55,1904.0,79.1378,79.1378,79.1292,79.1378,1904.0
2019-05-20 10:00:00,91.55,91.55,91.54,91.55,5341.0,79.1378,79.1378,79.1292,79.1378,5341.0
2019-05-20 10:05:00,91.54,91.55,91.54,91.55,225.0,79.1292,79.1378,79.1292,79.1378,225.0
2019-05-20 10:10:00,91.54,91.55,91.54,91.55,1428.0,79.1292,79.1378,79.1292,79.1378,1428.0
2019-05-20 10:15:00,91.55,91.55,91.54,91.54,5749.0,79.1378,79.1378,79.1292,79.1292,5749.0
2019-05-20 10:20:00,91.55,91.55,91.54,91.55,4990.0,79.1378,79.1378,79.1292,79.1378,4990.0
2019-05-20 10:25:00,91.54,91.55,91.54,91.55,7120.0,79.1292,79.1378,79.1292,79.1378,7120.0
2019-05-20 10:30:00,91.55,91.55,91.54,91.55,935.0,79.1378,79.1378,79.1292,79.1378,935.0
2019-05-20 10:35:00,91.54,91.55,91.54,91.54,1295.0,79.1292,79.1378,79.1292,79.1292,1295.0
2019-05-20 10:40:00,91.55,91.55,91.54,91.54,11389.0,79.1378,79.1378,79.1292,79.1292,11389.0
2019-05-20 10:45:00,91.55,91.55,91.54,91.55,400.0,79.1378,79.1378,79.1292,79.1378,400.0
2019-05-20 10:50:00,91.55,91.55,91.54,91.55,811.0,79.1378,79.1378,79.1292,79.1378,811.0
2019-05-20 10:55:00,91.54,91.55,91.54,91.55,5063.0,79.1292,79.1378,79.1292,79.1378,5063.0
2019-05-20 11:00:00,91.55,91.55,91.54,91.54,7539.0,79.1378,79.1378,79.1292,79.1292,7539.0
2019-05-20 11:05:00,91.55,91.55,91.54,91.55,3768.0,79.1378,79.1378,79.1292,79.1378,3768.0
2019-05-20 11:10:00,91.55,91.55,91.54,91.55,21705.0,79.1378,79.1378,79.1292,79.1378,21705.0
2019-05-20 11:15:00,91.55,91.55,91.54,91.54,1537.0,79.1378,79.1378,79.1292,79.1292,1537.0
2019-05-20 11:20:00,91.55,91.55,91.54,91.55,6535.0,79.1378,79.1378,79.1292,79.1378,6535.0
2019-05-20 11:25:00,91.55,91.55,91.54,91.55,482.0,79.1378,79.1378,79.1292,79.1378,482.0
2019-05-20 11:30:00,91.55,91.55,91.54,91.55,8916.0,79.1378,79.1378,79.1292,79.1378,8916.0
2019-05-20 11:35:00,91.55,91.55,91.54,91.55,1462.0,79.1378,79.1378,79.1292,79.1378,1462.0
2019-05-20 11:40:00,91.55,91.55,91.54,91.55,3765.0,79.1378,79.1378,79.1292,79.1378,3765.0
2019-05-20 11:45:00,91.55,91.55,91.54,91.54,1153.0,79.1378,79.1378,79.1292,79.1292,1153.0
2019-05-20 11:50:00,91.55,91.55,91.54,91.55,5008.0,79.1378,79.1378,79.1292,79.1378,5008.0
2019-05-20 11:55:00,91.54,91.55,91.54,91.55,330.0,79.1292,79.1378,79.1292,79.1378,330.0
2019-05-20 12:00:00,91.55,91.55,91.54,91.55,3300.0,79.1378,79.1378,79.1292,79.1378,3300.0
2019-05-20 12:05:00,91.55,91.55,91.54,91.54,9719.0,79.1378,79.1378,79.1292,79.1292,9719.0
2019-05-20 12:10:00,91.55,91.55,91.54,91.55,625.0,79.1378,79.1378,79.1292,79.1378,625.0
2019-05-20 12:15:00,91.54,91.55,91.54,91.55,1782.0,79.1292,79.1378,79.1292,79.1378,1782.0
2019-05-20 12:20:00,91.55,91.55,91.54,91.55,1641.0,79.1378,79.1378,79.1292,79.1378,1641.0
2019-05-20 12:25:00,91.55,91.55,91.54,91.55,5852.0,79.1378,79.1378,79.1292,79.1378,5852.0
2019-05-20 12:30:00,91.55,91.55,91.54,91.55,100.0,79.1378,79.1378,79.1292,79.1378,100.0
2019-05-20 12:35:00,91.54,91.55,91.54,91.54,744.0,79.1292,79.1378,79.1292,79.1292,744.0
2019-05-20 12:40:00,91.54,91.55,91.54,91.55,3055.0,79.1292,79.1378,79.1292,79.1378,3055.0
2019-05-20 12:45:00,91.55,91.55,91.54,91.54,1266.0,79.1378,79.1378,79.1292,79.1292,1266.0
2019-05-20 12:50:00,91.54,91.55,91.54,91.54,1506.0,79.1292,79.1378,79.1292,79.1292,1506.0
2019-05-20 12:55:00,91.55,91.55,91.54,91.55,21172.0,79.1378,79.1378,79.1292,79.1378,21172.0
2019-05-20 13:00:00,91.54,91.55,91.54,91.55,805.0,79.1292,79.1378,79.1292,79.1378,805.0
2019-05-20 13:05:00,91.55,91.55,91.54,91.55,2600.0,79.1378,79.1378,79.1292,79.1378,2600.0
2019-05-20 13:10:00,91.54,91.55,91.54,91.55,3600.0,79.1292,79.1378,79.1292,79.1378,3600.0
2019-05-20 13:15:00,91.55,91.55,91.54,91.54,15098.0,79.1378,79.1378,79.1292,79.1292,15098.0
2019-05-20 13:20:00,91.54,91.55,91.54,91.54,2976.0,79.1292,79.1378,79.1292,79.1292,2976.0
2019-05-20 13:25:00,91.55,91.55,91.54,91.54,2082.0,79.1378,79.1378,79.1292,79.1292,2082.0
2019-05-20 13:30:00,91.54,91.55,91.54,91.54,8750.0,79.1292,79.1378,79.1292,79.1292,8750.0
2019-05-20 13:35:00,91.54,91.55,91.54,91.55,4200.0,79.1292,79.1378,79.1292,79.1378,4200.0
2019-05-20 13:40:00,91.54,91.55,91.54,91.55,492.0,79.1292,79.1378,79.1292,79.1378,492.0
2019-05-20 13:45:00,91.55,91.55,91.54,91.55,19157.0,79.1378,79.1378,79.1292,79.1378,19157.0
2019-05-20 13:50:00,91.55,91.55,91.54,91.55,100.0,79.1378,79.1378,79.1292,79.1378,100.0
2019-05-20 13:55:00,91.54,91.55,91.54,91.54,4827.0,79.1292,79.1378,79.1292,79.1292,4827.0
2019-05-20 14:00:00,91.55,91.55,91.54,91.55,1050.0,79.1378,79.1378,79.1292,79.1378,1050.0
2019-05-20 14:05:00,91.55,91.55,91.54,91.55,18689.0,79.1378,79.1378,79.1292,79.1378,18689.0
2019-05-20 14:10:00,91.54,91.55,91.54,91.55,3912.0,79.1292,79.1378,79.1292,79.1378,3912.0
2019-05-20 14:15:00,91.55,91.55,91.54,91.54,2119.0,79.1378,79.1378,79.1292,79.1292,2119.0
2019-05-20 14:20:00,91.54,91.55,91.54,91.54,6405.0,79.1292,79.1378,79.1292,79.1292,6405.0
2019-05-20 14:25:00,91.55,91.55,91.54,91.55,4650.0,79.1378,79.1378,79.1292,79.1378,4650.0
2019-05-20 14:30:00,91.54,91.55,91.54,91.54,913.0,79.1292,79.1378,79.1292,79.1292,913.0
2019-05-20 14:35:00,91.55,91.55,91.54,91.54,2142.0,79.1378,79.1378,79.1292,79.1292,2142.0
2019-05-20 14:40:00,91.54,91.55,91.54,91.55,2181.0,79.1292,79.1378,79.1292,79.1378,2181.0
2019-05-20 14:45:00,91.55,91.55,91.54,91.55,76320.0,79.1378,79.1378,79.1292,79.1378,76320.0
2019-05-20 14:50:00,91.55,91.55,91.54,91.55,9623.0,79.1378,79.1378,79.1292,79.1378,9623.0
2019-05-20 14:55:00,91.55,91.55,91.54,91.55,710.0,79.1378,79.1378,79.1292,79.1378,710.0
2019-05-20 15:00:00,91.55,91.55,91.54,91.55,1650.0,79.1378,79.1378,79.1292,79.1378,1650.0
2019-05-20 15:05:00,91.54,91.55,91.54,91.54,2089.0,79.1292,79.1378,79.1292,79.1292,2089.0
2019-05-20 15:10:00,91.55,91.55,91.54,91.55,3527.0,79.1378,79.1378,79.1292,79.1378,3527.0
2019-05-20 15:15:00,91.54,91.55,91.54,91.54,5850.0,79.1292,79.1378,79.1292,79.1292,5850.0
2019-05-20 15:20:00,91.55,91.55,91.54,91.55,4877.0,79.1378,79.1378,79.1292,79.1378,4877.0
2019-05-20 15:25:00,91.55,91.55,91.54,91.55,380.0,79.1378,79.1378,79.1292,79.1378,380.0
2019-05-20 15:30:00,91.54,91.55,91.54,91.54,9496.0,79.1292,79.1378,79.1292,79.1292,9496.0
2019-05-20 15:35:00,91.55,91.55,91.54,91.55,49207.0,79.1378,79.1378,79.1292,79.1378,49207.0
2019-05-20 15:40:00,91.54,91.55,91.54,91.55,8717.0,79.1292,79.1378,79.1292,79.1378,8717.0
2019-05-20 15:45:00,91.54,91.55,91.54,91.54,1264.0,79.1292,79.1378,79.1292,79.1292,1264.0
2019-05-20 15:50:00,91.54,91.55,91.54,91.55,2625.0,79.1292,79.1378,79.1292,79.1378,2625.0
2019-05-20 15:55:00,91.54,91.55,91.54,91.54,11148.0,79.1292,79.1378,79.1292,79.1292,11148.0
2019-05-21 09:30:00,91.55,91.55,91.54,91.55,13149.0,79.1378,79.1378,79.1292,79.1378,13149.0
2019-05-21 09:35:00,91.55,91.55,91.54,91.55,16555.0,79.1378,79.1378,79.1292,79.1378,16555.0
2019-05-21 09:40:00,91.55,91.55,91.54,91.55,18630.0,79.1378,79.1378,79.1292,79.1378,18630.0
2019-05-21 09:45:00,91.55,91.55,91.54,91.55,39828.0,79.1378,79.1378,79.1292,79.1378,39828.0
2019-05-21 09:50:00,91.55,91.55,91.54,91.55,14320.0,79.1378,79.1378,79.1292,79.1378,14320.0
2019-05-21 09:55:00,91.55,91.55,91.54,91.55,17194.0,79.1378,79.1378,79.1292,79.1378,17194.0
2019-05-21 10:00:00,91.55,91.55,91.54,91.55,200.0,79.1378,79.1378,79.1292,79.1378,200.0
2019-05-21 10:05:00,91.54,91.55,91.54,91.55,1259.0,79.1292,79.1378,79.1292,79.1378,1259.0
2019-05-21 10:10:00,91.54,91.55,91.54,91.54,522.0,79.1292,79.1378,79.1292,79.1292,522.0
2019-05-21 10:15:00,91.55,91.55,91.55,91.55,172.0,79.1378,79.1378,79.1378,79.1378,172.0
2019-05-21 10:20:00,91.55,91.55,91.54,91.55,1034.0,79.1378,79.1378,79.1292,79.1378,1034.0
2019-05-21 10:25:00,91.55,91.55,91.54,91.55,685.0,79.1378,79.1378,79.1292,79.1378,685.0
2019-05-21 10:30:00,91.55,91.55,91.54,91.54,2436.0,79.1378,79.1378,79.1292,79.1292,2436.0
2019-05-21 10:35:00,91.55,91.55,91.54,91.54,1167.0,79.1378,79.1378,79.1292,79.1292,1167.0
2019-05-21 10:40:00,91.55,91.55,91.54,91.55,1700.0,79.1378,79.1378,79.1292,79.1378,1700.0
2019-05-21 10:45:00,91.55,91.55,91.54,91.55,6584.0,79.1378,79.1378,79.1292,79.1378,6584.0
2019-05-21 10:50:00,91.54,91.55,91.54,91.55,2495.0,79.1292,79.1378,79.1292,79.1378,2495.0
2019-05-21 10:55:00,91.55,91.55,91.54,91.54,1036.0,79.1378,79.1378,79.1292,79.1292,1036.0
2019-05-21 11:00:00,91.55,91.55,91.54,91.54,4107.0,79.1378,79.1378,79.1292,79.1292,4107.0
2019-05-21 11:05:00,91.55,91.55,91.54,91.55,5883.0,79.1378,79.1378,79.1292,79.1378,5883.0
2019-05-21 11:10:00,91.55,91.55,91.54,91.55,1564.0,79.1378,79.1378,79.1292,79.1378,1564.0
2019-05-21 11:15:00,91.55,91.55,91.54,91.55,4290.0,79.1378,79.1378,79.1292,79.1378,4290.0
2019-05-21 11:20:00,91.55,91.55,91.54,91.55,8886.0,79.1378,79.1378,79.1292,79.1378,8886.0
2019-05-21 11:25:00,91.55,91.55,91.54,91.55,1072.0,79.1378,79.1378,79.1292,79.1378,1072.0
2019-05-21 11:30:00,91.55,91.55,91.54,91.55,760.0,79.1378,79.1378,79.1292,79.1378,760.0
2019-05-21 11:35:00,91.55,91.55,91.54,91.55,8826.0,79.1378,79.1378,79.1292,79.1378,8826.0
2019-05-21 11:40:00,91.54,91.55,91.54,91.55,5445.0,79.1292,79.1378,79.1292,79.1378,5445.0
2019-05-21 11:45:00,91.55,91.55,91.54,91.55,2300.0,79.1378,79.1378,79.1292,79.1378,2300.0
2019-05-21 11:50:00,91.54,91.55,91.54,91.54,10128.0,79.1292,79.1378,79.1292,79.1292,10128.0
2019-05-21 11:55:00,91.55,91.55,91.54,91.54,4126.0,79.1378,79.1378,79.1292,79.1292,4126.0
2019-05-21 12:00:00,91.55,91.55,91.54,91.55,94332.0,79.1378,79.1378,79.1292,79.1378,94332.0
2019-05-21 12:05:00,91.54,91.55,91.54,91.55,7641.0,79.1292,79.1378,79.1292,79.1378,7641.0
2019-05-21 12:10:00,91.54,91.55,91.54,91.54,2909.0,79.1292,79.1378,79.1292,79.1292,2909.0
2019-05-21 12:15:00,91.55,91.55,91.54,91.54,1812.0,79.1378,79.1378,79.1292,79.1292,1812.0
2019-05-21 12:20:00,91.54,91.55,91.54,91.54,4230.0,79.1292,79.1378,79.1292,79.1292,4230.0
2019-05-21 12:25:00,91.54,91.55,91.54,91.54,1262.0,79.1292,79.1378,79.1292,79.1292,1262.0
2019-05-21 12:30:00,91.55,91.55,91.54,91.54,2162.0,79.1378,79.1378,79.1292,79.1292,2162.0
2019-05-21 12:35:00,91.55,91.55,91.54,91.55,14272.0,79.1378,79.1378,79.1292,79.1378,14272.0
2019-05-21 12:40:00,91.55,91.55,91.54,91.54,209.0,79.1378,79.1378,79.1292,79.1292,209.0
2019-05-21 12:45:00,91.55,91.55,91.54,91.54,836.0,79.1378,79.1378,79.1292,79.1292,836.0
2019-05-21 12:50:00,91.55,91.55,91.54,91.55,4082.0,79.1378,79.1378,79.1292,79.1378,4082.0
2019-05-21 12:55:00,91.55,91.55,91.54,91.55,2560.0,79.1378,79.1378,79.1292,79.1378,2560.0
2019-05-21 13:00:00,91.54,91.55,91.54,91.55,6499.0,79.1292,79.1378,79.1292,79.1378,6499.0
2019-05-21 13:05:00,91.55,91.55,91.54,91.55,4219.0,79.1378,79.1378,79.1292,79.1378,4219.0
2019-05-21 13:10:00,91.55,91.55,91.54,91.55,908.0,79.1378,79.1378,79.1292,79.1378,908.0
2019-05-21 13:15:00,91.55,91.55,91.54,91.55,2107.0,79.1378,79.1378,79.1292,79.1378,2107.0
2019-05-21 13:20:00,91.55,91.55,91.54,91.55,4269.0,79.1378,79.1378,79.1292,79.1378,4269.0
2019-05-21 13:25:00,91.55,91.55,91.54,91.55,13822.0,79.1378,79.1378,79.1292,79.1378,13822.0
2019-05-21 13:30:00,91.54,91.55,91.54,91.55,1047.0,79.1292,79.1378,79.1292,79.1378,1047.0
2019-05-21 13:35:00,91.54,91.55,91.54,91.55,7717.0,79.1292,79.1378,79.1292,79.1378,7717.0
2019-05-21 13:40:00,91.55,91.55,91.54,91.54,2220.0,79.1378,79.1378,79.1292,79.1292,2220.0
2019-05-21 13:45:00,91.55,91.55,91.54,91.55,3266.0,79.1378,79.1378,79.1292,79.1378,3266.0
2019-05-21 13:50:00,91.54,91.55,91.54,91.54,293.0,79.1292,79.1378,79.1292,79.1292,293.0
2019-05-21 13:55:00,91.54,91.55,91.54,91.55,5794.0,79.1292,79.1378,79.1292,79.1378,5794.0
2019-05-21 14:00:00,91.55,91.55,91.54,91.55,6462.0,79.1378,79.1378,79.1292,79.1378,6462.0
2019-05-21 14:05:00,91.54,91.55,91.54,91.55,866.0,79.1292,79.1378,79.1292,79.1378,866.0
2019-05-21 14:10:00,91.54,91.55,91.54,91.55,6194.0,79.1292,79.1378,79.1292,79.1378,6194.0
2019-05-21 14:15:00,91.54,91.55,91.54,91.55,1228.0,79.1292,79.1378,79.1292,79.1378,1228.0
2019-05-21 14:20:00,91.55,91.55,91.54,91.55,23281.0,79.1378,79.1378,79.1292,79.1378,23281.0
2019-05-21 14:25:00,91.55,91.55,91.54,91.54,3423.0,79.1378,79.1378,79.1292,79.1292,3423.0
2019-05-21 14:30:00,91.54,91.55,91.54,91.54,814.0,79.1292,79.1378,79.1292,79.1292,814.0
2019-05-21 14:35:00,91.55,91.55,91.54,91.55,230.0,79.1378,79.1378,79.1292,79.1378,230.0
2019-05-21 14:40:00,91.55,91.55,91.54,91.55,2127.0,79.1378,79.1378,79.1292,79.1378,2127.0
2019-05-21 14:45:00,91.55,91.55,91.54,91.55,15491.0,79.1378,79.1378,79.1292,79.1378,15491.0
2019-05-21 14:50:00,91.55,91.55,91.54,91.55,25249.0,79.1378,79.1378,79.1292,79.1378,25249.0
2019-05-21 14:55:00,91.55,91.55,91.54,91.55,81205.0,79.1378,79.1378,79.1292,79.1378,81205.0
2019-05-21 15:00:00,91.55,91.55,91.54,91.55,4289.0,79.1378,79.1378,79.1292,79.1378,4289.0
2019-05-21 15:05:00,91.55,91.55,91.54,91.54,11630.0,79.1378,79.1378,79.1292,79.1292,11630.0
2019-05-21 15:10:00,91.55,91.55,91.54,91.54,3310.0,79.1378,79.1378,79.1292,79.1292,3310.0
2019-05-21 15:15:00,91.54,91.55,91.54,91.54,10574.0,79.1292,79.1378,79.1292,79.1292,10574.0
2019-05-21 15:20:00,91.55,91.55,91.54,91.55,978.0,79.1378,79.1378,79.1292,79.1378,978.0
2019-05-21 15:25:00,91.55,91.55,91.54,91.54,1100.0,79.1378,79.1378,79.1292,79.1292,1100.0
2019-05-21 15:30:00,91.55,91.55,91.54,91.55,2086.0,79.1378,79.1378,79.1292,79.1378,2086.0
2019-05-21 15:35:00,91.54,91.55,91.54,91.54,1617.0,79.1292,79.1378,79.1292,79.1292,1617.0
2019-05-21 15:40:00,91.54,91.55,91.54,91.55,28583.0,79.1292,79.1378,79.1292,79.1378,28583.0
2019-05-21 15:45:00,91.55,91.55,91.54,91.55,8507.0,79.1378,79.1378,79.1292,79.1378,8507.0
2019-05-21 15:50:00,91.55,91.55,91.54,91.54,7855.0,79.1378,79.1378,79.1292,79.1292,7855.0
2019-05-21 15:55:00,91.55,91.55,91.54,91.54,18000.0,79.1378,79.1378,79.1292,79.1292,18000.0
2019-05-22 09:30:00,91.56,91.56,91.55,91.55,12323.0,79.1465,79.1465,79.1378,79.1378,12323.0
2019-05-22 09:35:00,91.55,91.56,91.55,91.55,9149.0,79.1378,79.1465,79.1378,79.1378,9149.0
2019-05-22 09:40:00,91.55,91.56,91.55,91.55,1600.0,79.1378,79.1465,79.1378,79.1378,1600.0
2019-05-22 09:45:00,91.55,91.56,91.55,91.55,10750.0,79.1378,79.1465,79.1378,79.1378,10750.0
2019-05-22 09:50:00,91.56,91.56,91.55,91.56,3332.0,79.1465,79.1465,79.1378,79.1465,3332.0
2019-05-22 09:55:00,91.56,91.56,91.55,91.56,11272.0,79.1465,79.1465,79.1378,79.1465,11272.0
2019-05-22 10:00:00,91.56,91.56,91.55,91.56,25844.0,79.1465,79.1465,79.1378,79.1465,25844.0
2019-05-22 10:05:00,91.56,91.56,91.55,91.55,3191.0,79.1465,79.1465,79.1378,79.1378,3191.0
2019-05-22 10:10:00,91.55,91.56,91.55,91.56,4508.0,79.1378,79.1465,79.1378,79.1465,4508.0
2019-05-22 10:15:00,91.56,91.56,91.55,91.56,4453.0,79.1465,79.1465,79.1378,79.1465,4453.0
2019-05-22 10:20:00,91.56,91.56,91.55,91.56,6550.0,79.1465,79.1465,79.1378,79.1465,6550.0
2019-05-22 10:25:00,91.56,91.56,91.55,91.56,19989.0,79.1465,79.1465,79.1378,79.1465,19989.0
2019-05-22 10:30:00,91.56,91.56,91.55,91.56,7675.0,79.1465,79.1465,79.1378,79.1465,7675.0
2019-05-22 10:35:00,91.56,91.56,91.55,91.55,1950.0,79.1465,79.1465,79.1378,79.1378,1950.0
2019-05-22 10:40:00,91.55,91.56,91.55,91.55,2232.0,79.1378,79.1465,79.1378,79.1378,2232.0
2019-05-22 10:45:00,91.56,91.56,91.55,91.55,1452.0,79.1465,79.1465,79.1378,79.1378,1452.0
2019-05-22 10:50:00,91.56,91.56,91.55,91.55,3898.0,79.1465,79.1465,79.1378,79.1378,3898.0
2019-05-22 10:55:00,91.55,91.56,91.55,91.56,2040.0,79.1378,79.1465,79.1378,79.1465,2040.0
2019-05-22 11:00:00,91.56,91.56,91.55,91.55,3760.0,79.1465,79.1465,79.1378,79.1378,3760.0
2019-05-22 11:05:00,91.56,91.56,91.55,91.56,5807.0,79.1465,79.1465,79.1378,79.1465,5807.0
2019-05-22 11:10:00,91.56,91.56,91.55,91.56,2124.0,79.1465,79.1465,79.1378,79.1465,2124.0
2019-05-22 11:15:00,91.56,91.56,91.55,91.56,4264.0,79.1465,79.1465,79.1378,79.1465,4264.0
2019-05-22 11:20:00,91.55,91.56,91.55,91.56,5579.0,79.1378,79.1465,79.1378,79.1465,5579.0
2019-05-22 11:25:00,91.56,91.56,91.55,91.55,3646.0,79.1465,79.1465,79.1378,79.1378,3646.0
2019-05-22 11:30:00,91.56,91.56,91.55,91.56,1810.0,79.1465,79.1465,79.1378,79.1465,1810.0
2019-05-22 11:35:00,91.55,91.56,91.55,91.55,1000.0,79.1378,79.1465,79.1378,79.1378,1000.0
2019-05-22 11:40:00,91.55,91.56,91.55,91.55,11202.0,79.1378,79.1465,79.1378,79.1378,11202.0
2019-05-22 11:45:00,91.56,91.56,91.55,91.56,15336.0,79.1465,79.1465,79.1378,79.1465,15336.0
2019-05-22 11:50:00,91.56,91.56,91.55,91.56,25285.0,79.1465,79.1465,79.1378,79.1465,25285.0
2019-05-22 11:55:00,91.56,91.56,91.55,91.56,8810.0,79.1465,79.1465,79.1378,79.1465,8810.0
2019-05-22 12:00:00,91.56,91.56,91.55,91.55,526537.0,79.1465,79.1465,79.1378,79.1378,526537.0
2019-05-22 12:05:00,91.55,91.56,91.55,91.56,4260.0,79.1378,79.1465,79.1378,79.1465,4260.0
2019-05-22 12:10:00,91.56,91.56,91.55,91.55,1697.0,79.1465,79.1465,79.1378,79.1378,1697.0
2019-05-22 12:15:00,91.55,91.56,91.55,91.55,2128.0,79.1378,79.1465,79.1378,79.1378,2128.0
2019-05-22 12:20:00,91.56,91.56,91.55,91.55,2637.0,79.1465,79.1465,79.1378,79.1378,2637.0
2019-05-22 12:25:00,91.56,91.56,91.55,91.55,3266.0,79.1465,79.1465,79.1378,79.1378,3266.0
2019-05-22 12:30:00,91.56,91.56,91.55,91.55,1236.0,79.1465,79.1465,79.1378,79.1378,1236.0
2019-05-22 12:35:00,91.55,91.56,91.55,91.56,2628.0,79.1378,79.1465,79.1378,79.1465,2628.0
2019-05-22 12:40:00,91.56,91.56,91.55,91.55,2975.0,79.1465,79.1465,79.1378,79.1378,2975.0
2019-05-22 12:45:00,91.55,91.56,91.55,91.56,10743.0,79.1378,79.1465,79.1378,79.1465,10743.0
2019-05-22 12:50:00,91.55,91.56,91.55,91.55,828.0,79.1378,79.1465,79.1378,79.1378,828.0
2019-05-22 12:55:00,91.55,91.56,91.55,91.56,1400.0,79.1378,79.1465,79.1378,79.1465,1400.0
2019-05-22 13:00:00,91.55,91.56,91.55,91.56,4527.0,79.1378,79.1465,79.1378,79.1465,4527.0
2019-05-22 13:05:00,91.56,91.56,91.55,91.55,2856.0,79.1465,79.1465,79.1378,79.1378,2856.0
2019-05-22 13:10:00,91.55,91.56,91.55,91.55,2550.0,79.1378,79.1465,79.1378,79.1378,2550.0
2019-05-22 13:15:00,91.55,91.56,91.55,91.55,2355.0,79.1378,79.1465,79.1378,79.1378,2355.0
2019-05-22 13:20:00,91.56,91.56,91.55,91.55,6464.0,79.1465,79.1465,79.1378,79.1378,6464.0
2019-05-22 13:25:00,91.55,91.56,91.55,91.55,2600.0,79.1378,79.1465,79.1378,79.1378,2600.0
2019-05-22 13:30:00,91.55,91.56,91.55,91.55,5389.0,79.1378,79.1465,79.1378,79.1378,5389.0
2019-05-22 13:35:00,91.55,91.56,91.55,91.55,6165.0,79.1378,79.1465,79.1378,79.1378,6165.0
2019-05-22 13:40:00,91.56,91.56,91.55,91.56,7090.0,79.1465,79.1465,79.1378,79.1465,7090.0
2019-05-22 13:45:00,91.55,91.56,91.55,91.56,6519.0,79.1378,79.1465,79.1378,79.1465,6519.0
2019-05-22 13:50:00,91.55,91.56,91.55,91.56,13249.0,79.1378,79.1465,79.1378,79.1465,13249.0
2019-05-22 13:55:00,91.56,91.56,91.55,91.55,9509.0,79.1465,79.1465,79.1378,79.1378,9509.0
2019-05-22 14:00:00,91.56,91.56,91.55,91.55,5858.0,79.1465,79.1465,79.1378,79.1378,5858.0
2019-05-22 14:05:00,91.55,91.56,91.55,91.55,4050.0,79.1378,79.1465,79.1378,79.1378,4050.0
2019-05-22 14:10:00,91.55,91.56,91.55,91.55,4873.0,79.1378,79.1465,79.1378,79.1378,4873.0
2019-05-22 14:15:00,91.55,91.56,91.55,91.55,3066.0,79.1378,79.1465,79.1378,79.1378,3066.0
2019-05-22 14:20:00,91.55,91.55,91.55,91.55,1000.0,79.1378,79.1378,79.1378,79.1378,1000.0
2019-05-22 14:25:00,91.55,91.55,91.55,91.55,200.0,79.1378,79.1378,79.1378,79.1378,200.0
2019-05-22 14:30:00,91.55,91.56,91.55,91.55,9280.0,79.1378,79.1465,79.1378,79.1378,9280.0
2019-05-22 14:35:00,91.55,91.56,91.55,91.55,1255.0,79.1378,79.1465,79.1378,79.1378,1255.0
2019-05-22 14:40:00,91.55,91.56,91.55,91.55,6951.0,79.1378,79.1465,79.1378,79.1378,6951.0
2019-05-22 14:45:00,91.56,91.56,91.55,91.56,4853.0,79.1465,79.1465,79.1378,79.1465,4853.0
2019-05-22 14:50:00,91.56,91.56,91.55,91.55,47324.0,79.1465,79.1465,79.1378,79.1378,47324.0
2019-05-22 14:55:00,91.55,91.56,91.55,91.55,5385.0,79.1378,79.1465,79.1378,79.1378,5385.0
2019-05-22 15:00:00,91.55,91.56,91.55,91.55,21597.0,79.1378,79.1465,79.1378,79.1378,21597.0
2019-05-22 15:05:00,91.55,91.56,91.55,91.55,8640.0,79.1378,79.1465,79.1378,79.1378,8640.0
2019-05-22 15:10:00,91.56,91.56,91.55,91.56,12931.0,79.1465,79.1465,79.1378,79.1465,12931.0
2019-05-22 15:15:00,91.55,91.56,91.55,91.55,9094.0,79.1378,79.1465,79.1378,79.1378,9094.0
2019-05-22 15:20:00,91.56,91.56,91.55,91.56,3954.0,79.1465,79.1465,79.1378,79.1465,3954.0
2019-05-22 15:25:00,91.56,91.56,91.55,91.55,2726.0,79.1465,79.1465,79.1378,79.1378,2726.0
2019-05-22 15:30:00,91.55,91.56,91.55,91.55,6966.0,79.1378,79.1465,79.1378,79.1378,6966.0
2019-05-22 15:35:00,91.56,91.56,91.55,91.55,8905.0,79.1465,79.1465,79.1378,79.1378,8905.0
2019-05-22 15:40:00,91.55,91.56,91.55,91.55,9854.0,79.1378,79.1465,79.1378,79.1378,9854.0
2019-05-22 15:45:00,91.55,91.56,91.55,91.55,10285.0,79.1378,79.1465,79.1378,79.1378,10285.0
2019-05-22 15:50:00,91.55,91.56,91.55,91.56,79719.0,79.1378,79.1465,79.1378,79.1465,79719.0
2019-05-22 15:55:00,91.55,91.56,91.55,91.55,68168.0,79.1378,79.1465,79.1378,79.1378,68168.0
2019-05-23 09:30:00,91.57,91.58,91.57,91.58,23824.0,79.1551,79.1638,79.1551,79.1638,23824.0
2019-05-23 09:35:00,91.58,91.58,91.57,91.58,12390.0,79.1638,79.1638,79.1551,79.1638,12390.0
2019-05-23 09:40:00,91.58,91.58,91.57,91.58,7895.0,79.1638,79.1638,79.1551,79.1638,7895.0
2019-05-23 09:45:00,91.58,91.58,91.57,91.58,5552.0,79.1638,79.1638,79.1551,79.1638,5552.0
2019-05-23 09:50:00,91.58,91.58,91.57,91.58,4202.0,79.1638,79.1638,79.1551,79.1638,4202.0
2019-05-23 09:55:00,91.58,91.58,91.57,91.58,3101.0,79.1638,79.1638,79.1551,79.1638,3101.0
2019-05-23 10:00:00,91.58,91.58,91.57,91.58,4339.0,79.1638,79.1638,79.1551,79.1638,4339.0
2019-05-23 10:05:00,91.57,91.58,91.57,91.58,8321.0,79.1551,79.1638,79.1551,79.1638,8321.0
2019-05-23 10:10:00,91.58,91.58,91.57,91.58,4738.0,79.1638,79.1638,79.1551,79.1638,4738.0
2019-05-23 10:15:00,91.57,91.58,91.57,91.57,40228.0,79.1551,79.1638,79.1551,79.1551,40228.0
2019-05-23 10:20:00,91.58,91.58,91.57,91.58,2200.0,79.1638,79.1638,79.1551,79.1638,2200.0
2019-05-23 10:25:00,91.58,91.58,91.57,91.58,3504.0,79.1638,79.1638,79.1551,79.1638,3504.0
2019-05-23 10:30:00,91.58,91.58,91.57,91.58,22062.0,79.1638,79.1638,79.1551,79.1638,22062.0
2019-05-23 10:35:00,91.58,91.58,91.57,91.58,30982.0,79.1638,79.1638,79.1551,79.1638,30982.0
2019-05-23 10:40:00,91.58,91.58,91.57,91.58,257829.0,79.1638,79.1638,79.1551,79.1638,257829.0
2019-05-23 10:45:00,91.58,91.58,91.57,91.58,7141.0,79.1638,79.1638,79.1551,79.1638,7141.0
2019-05-23 10:50:00,91.58,91.58,91.57,91.58,73688.0,79.1638,79.1638,79.1551,79.1638,73688.0
2019-05-23 10:55:00,91.58,91.58,91.57,91.58,48570.0,79.1638,79.1638,79.1551,79.1638,48570.0
2019-05-23 11:00:00,91.58,91.58,91.57,91.58,2735.0,79.1638,79.1638,79.1551,79.1638,2735.0
2019-05-23 11:05:00,91.58,91.58,91.57,91.58,6337.0,79.1638,79.1638,79.1551,79.1638,6337.0
2019-05-23 11:10:00,91.58,91.58,91.57,91.58,7781.0,79.1638,79.1638,79.1551,79.1638,7781.0
2019-05-23 11:15:00,91.58,91.58,91.57,91.58,7886.0,79.1638,79.1638,79.1551,79.1638,7886.0
2019-05-23 11:20:00,91.58,91.58,91.57,91.58,9185.0,79.1638,79.1638,79.1551,79.1638,9185.0
2019-05-23 11:25:00,91.58,91.58,91.57,91.58,2563.0,79.1638,79.1638,79.1551,79.1638,2563.0
2019-05-23 11:30:00,91.58,91.58,91.57,91.58,6578.0,79.1638,79.1638,79.1551,79.1638,6578.0
2019-05-23 11:35:00,91.58,91.58,91.57,91.58,4182.0,79.1638,79.1638,79.1551,79.1638,4182.0
2019-05-23 11:40:00,91.58,91.58,91.57,91.58,2319.0,79.1638,79.1638,79.1551,79.1638,2319.0
2019-05-23 11:45:00,91.58,91.58,91.57,91.58,5798.0,79.1638,79.1638,79.1551,79.1638,5798.0
2019-05-23 11:50:00,91.58,91.58,91.57,91.58,4694.0,79.1638,79.1638,79.1551,79.1638,4694.0
2019-05-23 11:55:00,91.58,91.58,91.57,91.58,4463.0,79.1638,79.1638,79.1551,79.1638,4463.0
2019-05-23 12:00:00,91.58,91.58,91.57,91.58,4169.0,79.1638,79.1638,79.1551,79.1638,4169.0
2019-05-23 12:05:00,91.58,91.58,91.57,91.58,9024.0,79.1638,79.1638,79.1551,79.1638,9024.0
2019-05-23 12:10:00,91.58,91.58,91.57,91.58,42384.0,79.1638,79.1638,79.1551,79.1638,42384.0
2019-05-23 12:15:00,91.58,91.58,91.57,91.58,3908.0,79.1638,79.1638,79.1551,79.1638,3908.0
2019-05-23 12:20:00,91.58,91.58,91.57,91.58,4697.0,79.1638,79.1638,79.1551,79.1638,4697.0
2019-05-23 12:25:00,91.57,91.58,91.57,91.58,7830.0,79.1551,79.1638,79.1551,79.1638,7830.0
2019-05-23 12:30:00,91.58,91.58,91.57,91.57,14924.0,79.1638,79.1638,79.1551,79.1551,14924.0
2019-05-23 12:35:00,91.58,91.58,91.57,91.58,3057.0,79.1638,79.1638,79.1551,79.1638,3057.0
2019-05-23 12:40:00,91.58,91.58,91.57,91.57,3245.0,79.1638,79.1638,79.1551,79.1551,3245.0
2019-05-23 12:45:00,91.58,91.58,91.57,91.58,3610.0,79.1638,79.1638,79.1551,79.1638,3610.0
2019-05-23 12:50:00,91.58,91.58,91.57,91.58,9216.0,79.1638,79.1638,79.1551,79.1638,9216.0
2019-05-23 12:55:00,91.58,91.58,91.57,91.58,2840.0,79.1638,79.1638,79.1551,79.1638,2840.0
2019-05-23 13:00:00,91.58,91.58,91.57,91.58,3700.0,79.1638,79.1638,79.1551,79.1638,3700.0
2019-05-23 13:05:00,91.58,91.58,91.57,91.58,4332.0,79.1638,79.1638,79.1551,79.1638,4332.0
2019-05-23 13:10:00,91.58,91.58,91.57,91.58,3016.0,79.1638,79.1638,79.1551,79.1638,3016.0
2019-05-23 13:15:00,91.58,91.58,91.57,91.57,5336.0,79.1638,79.1638,79.1551,79.1551,5336.0
2019-05-23 13:20:00,91.58,91.58,91.57,91.58,8153.0,79.1638,79.1638,79.1551,79.1638,8153.0
2019-05-23 13:25:00,91.57,91.58,91.57,91.58,6520.0,79.1551,79.1638,79.1551,79.1638,6520.0
2019-05-23 13:30:00,91.57,91.58,91.57,91.58,5301.0,79.1551,79.1638,79.1551,79.1638,5301.0
2019-05-23 13:35:00,91.58,91.58,91.57,91.58,2736.0,79.1638,79.1638,79.1551,79.1638,2736.0
2019-05-23 13:40:00,91.58,91.58,91.57,91.58,7028.0,79.1638,79.1638,79.1551,79.1638,7028.0
2019-05-23 13:45:00,91.58,91.58,91.57,91.58,9972.0,79.1638,79.1638,79.1551,79.1638,9972.0
2019-05-23 13:50:00,91.58,91.58,91.57,91.58,3351.0,79.1638,79.1638,79.1551,79.1638,3351.0
2019-05-23 13:55:00,91.58,91.58,91.57,91.58,7188.0,79.1638,79.1638,79.1551,79.1638,7188.0
2019-05-23 14:00:00,91.58,91.58,91.57,91.58,6825.0,79.1638,79.1638,79.1551,79.1638,6825.0
2019-05-23 14:05:00,91.58,91.58,91.57,91.58,25050.0,79.1638,79.1638,79.1551,79.1638,25050.0
2019-05-23 14:10:00,91.58,91.58,91.57,91.58,5447.0,79.1638,79.1638,79.1551,79.1638,5447.0
2019-05-23 14:15:00,91.58,91.58,91.57,91.58,15006.0,79.1638,79.1638,79.1551,79.1638,15006.0
2019-05-23 14:20:00,91.58,91.58,91.57,91.58,4271.0,79.1638,79.1638,79.1551,79.1638,4271.0
2019-05-23 14:25:00,91.58,91.58,91.57,91.58,3766.0,79.1638,79.1638,79.1551,79.1638,3766.0
2019-05-23 14:30:00,91.58,91.58,91.57,91.58,9945.0,79.1638,79.1638,79.1551,79.1638,9945.0
2019-05-23 14:35:00,91.58,91.58,91.57,91.58,3410.0,79.1638,79.1638,79.1551,79.1638,3410.0
2019-05-23 14:40:00,91.58,91.58,91.57,91.57,28802.0,79.1638,79.1638,79.1551,79.1551,28802.0
2019-05-23 14:45:00,91.57,91.58,91.57,91.58,53753.0,79.1551,79.1638,79.1551,79.1638,53753.0
2019-05-23 14:50:00,91.58,91.58,91.57,91.58,16987.0,79.1638,79.1638,79.1551,79.1638,16987.0
2019-05-23 14:55:00,91.58,91.58,91.57,91.58,5243.0,79.1638,79.1638,79.1551,79.1638,5243.0
2019-05-23 15:00:00,91.58,91.58,91.57,91.57,16766.0,79.1638,79.1638,79.1551,79.1551,16766.0
2019-05-23 15:05:00,91.58,91.58,91.57,91.58,24916.0,79.1638,79.1638,79.1551,79.1638,24916.0
2019-05-23 15:10:00,91.58,91.58,91.57,91.57,5679.0,79.1638,79.1638,79.1551,79.1551,5679.0
2019-05-23 15:15:00,91.58,91.58,91.57,91.58,9807.0,79.1638,79.1638,79.1551,79.1638,9807.0
2019-05-23 15:20:00,91.58,91.58,91.57,91.58,5293.0,79.1638,79.1638,79.1551,79.1638,5293.0
2019-05-23 15:25:00,91.58,91.58,91.57,91.57,11187.0,79.1638,79.1638,79.1551,79.1551,11187.0
2019-05-23 15:30:00,91.58,91.58,91.57,91.58,12396.0,79.1638,79.1638,79.1551,79.1638,12396.0
2019-05-23 15:35:00,91.58,91.58,91.57,91.58,3969.0,79.1638,79.1638,79.1551,79.1638,3969.0
2019-05-23 15:40:00,91.58,91.58,91.57,91.58,14157.0,79.1638,79.1638,79.1551,79.1638,14157.0
2019-05-23 15:45:00,91.58,91.58,91.57,91.58,30760.0,79.1638,79.1638,79.1551,79.1638,30760.0
2019-05-23 15:50:00,91.58,91.58,91.57,91.58,16798.0,79.1638,79.1638,79.1551,79.1638,16798.0
2019-05-23 15:55:00,91.58,91.58,91.57,91.57,18765.0,79.1638,79.1638,79.1551,79.1551,18765.0
2019-05-24 09:30:00,91.58,91.58,91.58,91.58,4975.0,79.1638,79.1638,79.1638,79.1638,4975.0
2019-05-24 09:35:00,91.58,91.59,91.58,91.58,3500.0,79.1638,79.1724,79.1638,79.1638,3500.0
2019-05-24 09:40:00,91.59,91.59,91.58,91.58,9331.0,79.1724,79.1724,79.1638,79.1638,9331.0
2019-05-24 09:45:00,91.58,91.59,91.58,91.58,4221.0,79.1638,79.1724,79.1638,79.1638,4221.0
2019-05-24 09:50:00,91.58,91.59,91.58,91.59,300.0,79.1638,79.1724,79.1638,79.1724,300.0
2019-05-24 09:55:00,91.58,91.59,91.58,91.59,3548.0,79.1638,79.1724,79.1638,79.1724,3548.0
2019-05-24 10:00:00,91.58,91.59,91.58,91.59,7754.0,79.1638,79.1724,79.1638,79.1724,7754.0
2019-05-24 10:05:00,91.58,91.59,91.58,91.58,3505.0,79.1638,79.1724,79.1638,79.1638,3505.0
2019-05-24 10:10:00,91.59,91.59,91.58,91.59,2233.0,79.1724,79.1724,79.1638,79.1724,2233.0
2019-05-24 10:15:00,91.58,91.59,91.58,91.59,4266.0,79.1638,79.1724,79.1638,79.1724,4266.0
2019-05-24 10:20:00,91.58,91.59,91.58,91.58,6778.0,79.1638,79.1724,79.1638,79.1638,6778.0
2019-05-24 10:25:00,91.59,91.59,91.58,91.59,6420.0,79.1724,79.1724,79.1638,79.1724,6420.0
2019-05-24 10:30:00,91.59,91.59,91.58,91.59,3182.0,79.1724,79.1724,79.1638,79.1724,3182.0
2019-05-24 10:35:00,91.58,91.59,91.58,91.58,3262.0,79.1638,79.1724,79.1638,79.1638,3262.0
2019-05-24 10:40:00,91.59,91.59,91.58,91.58,8135.0,79.1724,79.1724,79.1638,79.1638,8135.0
2019-05-24 10:45:00,91.59,91.59,91.58,91.58,11357.0,79.1724,79.1724,79.1638,79.1638,11357.0
2019-05-24 10:50:00,91.58,91.59,91.58,91.59,2661.0,79.1638,79.1724,79.1638,79.1724,2661.0
2019-05-24 10:55:00,91.58,91.59,91.58,91.58,3010.0,79.1638,79.1724,79.1638,79.1638,3010.0
2019-05-24 11:00:00,91.59,91.59,91.58,91.59,9304.0,79.1724,79.1724,79.1638,79.1724,9304.0
2019-05-24 11:05:00,91.59,91.59,91.58,91.58,229300.0,79.1724,79.1724,79.1638,79.1638,229300.0
2019-05-24 11:10:00,91.58,91.59,91.58,91.58,10410.0,79.1638,79.1724,79.1638,79.1638,10410.0
2019-05-24 11:15:00,91.58,91.59,91.58,91.58,5901.0,79.1638,79.1724,79.1638,79.1638,5901.0
2019-05-24 11:20:00,91.58,91.59,91.58,91.58,4823.0,79.1638,79.1724,79.1638,79.1638,4823.0
2019-05-24 11:25:00,91.58,91.59,91.58,91.58,12069.0,79.1638,79.1724,79.1638,79.1638,12069.0
2019-05-24 11:30:00,91.58,91.58,91.58,91.58,408.0,79.1638,79.1638,79.1638,79.1638,408.0
2019-05-24 11:35:00,91.58,91.59,91.58,91.59,4860.0,79.1638,79.1724,79.1638,79.1724,4860.0
2019-05-24 11:40:00,91.58,91.59,91.58,91.58,6550.0,79.1638,79.1724,79.1638,79.1638,6550.0
2019-05-24 11:45:00,91.59,91.59,91.58,91.58,5167.0,79.1724,79.1724,79.1638,79.1638,5167.0
2019-05-24 11:50:00,91.58,91.59,91.58,91.58,1920.0,79.1638,79.1724,79.1638,79.1638,1920.0
2019-05-24 11:55:00,91.58,91.59,91.58,91.59,3206.0,79.1638,79.1724,79.1638,79.1724,3206.0
2019-05-24 12:00:00,91.58,91.59,91.58,91.58,4680.0,79.1638,79.1724,79.1638,79.1638,4680.0
2019-05-24 12:05:00,91.58,91.59,91.58,91.58,3640.0,79.1638,79.1724,79.1638,79.1638,3640.0
2019-05-24 12:10:00,91.58,91.59,91.58,91.59,1719.0,79.1638,79.1724,79.1638,79.1724,1719.0
2019-05-24 12:15:00,91.58,91.59,91.58,91.58,417916.0,79.1638,79.1724,79.1638,79.1638,417916.0
2019-05-24 12:20:00,91.58,91.59,91.58,91.58,4380.0,79.1638,79.1724,79.1638,79.1638,4380.0
2019-05-24 12:25:00,91.59,91.59,91.58,91.58,3431.0,79.1724,79.1724,79.1638,79.1638,3431.0
2019-05-24 12:30:00,91.59,91.59,91.58,91.58,8107.0,79.1724,79.1724,79.1638,79.1638,8107.0
2019-05-24 12:35:00,91.58,91.59,91.58,91.59,3008.0,79.1638,79.1724,79.1638,79.1724,3008.0
2019-05-24 12:40:00,91.59,91.59,91.58,91.58,8444.0,79.1724,79.1724,79.1638,79.1638,8444.0
2019-05-24 12:45:00,91.58,91.59,91.58,91.58,4145.0,79.1638,79.1724,79.1638,79.1638,4145.0
2019-05-24 12:50:00,91.59,91.59,91.58,91.58,3807.0,79.1724,79.1724,79.1638,79.1638,3807.0
2019-05-24 12:55:00,91.58,91.59,91.58,91.58,4782.0,79.1638,79.1724,79.1638,79.1638,4782.0
2019-05-24 13:00:00,91.58,91.59,91.58,91.58,3297.0,79.1638,79.1724,79.1638,79.1638,3297.0
2019-05-24 13:05:00,91.58,91.59,91.58,91.58,6091.0,79.1638,79.1724,79.1638,79.1638,6091.0
2019-05-24 13:10:00,91.58,91.59,91.58,91.58,10105.0,79.1638,79.1724,79.1638,79.1638,10105.0
2019-05-24 13:15:00,91.58,91.59,91.58,91.59,7620.0,79.1638,79.1724,79.1638,79.1724,7620.0
2019-05-24 13:20:00,91.59,91.59,91.58,91.58,3740.0,79.1724,79.1724,79.1638,79.1638,3740.0
2019-05-24 13:25:00,91.58,91.59,91.58,91.58,4623.0,79.1638,79.1724,79.1638,79.1638,4623.0
2019-05-24 13:30:00,91.58,91.59,91.58,91.58,10252.0,79.1638,79.1724,79.1638,79.1638,10252.0
2019-05-24 13:35:00,91.58,91.59,91.58,91.58,800.0,79.1638,79.1724,79.1638,79.1638,800.0
2019-05-24 13:40:00,91.58,91.59,91.58,91.58,5005.0,79.1638,79.1724,79.1638,79.1638,5005.0
2019-05-24 13:45:00,91.58,91.59,91.58,91.59,8608.0,79.1638,79.1724,79.1638,79.1724,8608.0
2019-05-24 13:50:00,91.59,91.59,91.58,91.58,6485.0,79.1724,79.1724,79.1638,79.1638,6485.0
2019-05-24 13:55:00,91.59,91.59,91.58,91.58,5393.0,79.1724,79.1724,79.1638,79.1638,5393.0
2019-05-24 14:00:00,91.59,91.59,91.58,91.58,3361.0,79.1724,79.1724,79.1638,79.1638,3361.0
2019-05-24 14:05:00,91.58,91.59,91.58,91.58,5484.0,79.1638,79.1724,79.1638,79.1638,5484.0
2019-05-24 14:10:00,91.58,91.59,91.58,91.58,6986.0,79.1638,79.1724,79.1638,79.1638,6986.0
2019-05-24 14:15:00,91.58,91.58,91.58,91.58,300.0,79.1638,79.1638,79.1638,79.1638,300.0
2019-05-24 14:20:00,91.58,91.59,91.58,91.59,70560.0,79.1638,79.1724,79.1638,79.1724,70560.0
2019-05-24 14:25:00,91.58,91.59,91.58,91.58,7102.0,79.1638,79.1724,79.1638,79.1638,7102.0
2019-05-24 14:30:00,91.58,91.59,91.58,91.59,5413.0,79.1638,79.1724,79.1638,79.1724,5413.0
2019-05-24 14:35:00,91.59,91.59,91.58,91.59,132386.0,79.1724,79.1724,79.1638,79.1724,132386.0
2019-05-24 14:40:00,91.58,91.59,91.58,91.59,15993.0,79.1638,79.1724,79.1638,79.1724,15993.0
2019-05-24 14:45:00,91.58,91.59,91.58,91.58,23443.0,79.1638,79.1724,79.1638,79.1638,23443.0
2019-05-24 14:50:00,91.59,91.59,91.58,91.58,7850.0,79.1724,79.1724,79.1638,79.1638,7850.0
2019-05-24 14:55:00,91.58,91.59,91.58,91.58,3755.0,79.1638,79.1724,79.1638,79.1638,3755.0
2019-05-24 15:00:00,91.58,91.59,91.58,91.59,8093.0,79.1638,79.1724,79.1638,79.1724,8093.0
2019-05-24 15:05:00,91.59,91.59,91.58,91.58,4625.0,79.1724,79.1724,79.1638,79.1638,4625.0
2019-05-24 15:10:00,91.58,91.59,91.58,91.58,3756.0,79.1638,79.1724,79.1638,79.1638,3756.0
2019-05-24 15:15:00,91.58,91.59,91.58,91.58,4841.0,79.1638,79.1724,79.1638,79.1638,4841.0
2019-05-24 15:20:00,91.58,91.59,91.58,91.58,7378.0,79.1638,79.1724,79.1638,79.1638,7378.0
2019-05-24 15:25:00,91.58,91.59,91.58,91.58,4189.0,79.1638,79.1724,79.1638,79.1638,4189.0
2019-05-24 15:30:00,91.59,91.59,91.58,91.59,22235.0,79.1724,79.1724,79.1638,79.1724,22235.0
2019-05-24 15:35:00,91.59,91.59,91.58,91.58,10249.0,79.1724,79.1724,79.1638,79.1638,10249.0
2019-05-24 15:40:00,91.59,91.59,91.58,91.58,13756.0,79.1724,79.1724,79.1638,79.1638,13756.0
2019-05-24 15:45:00,91.58,91.59,91.58,91.58,12904.0,79.1638,79.1724,79.1638,79.1638,12904.0
2019-05-24 15:50:00,91.58,91.59,91.58,91.59,8365.0,79.1638,79.1724,79.1638,79.1724,8365.0
2019-05-24 15:55:00,91.58,91.59,91.58,91.58,14196.0,79.1638,79.1724,79.1638,79.1638,14196.0
2019-05-28 09:30:00,91.59,91.59,91.58,91.58,12783.0,79.1724,79.1724,79.1638,79.1638,12783.0
2019-05-28 09:35:00,91.59,91.59,91.58,91.59,3320.0,79.1724,79.1724,79.1638,79.1724,3320.0
2019-05-28 09:40:00,91.59,91.59,91.58,91.59,4859.0,79.1724,79.1724,79.1638,79.1724,4859.0
2019-05-28 09:45:00,91.58,91.59,91.58,91.59,5996.0,79.1638,79.1724,79.1638,79.1724,5996.0
2019-05-28 09:50:00,91.59,91.59,91.59,91.59,0.0,79.1724,79.1724,79.1724,79.1724,0.0
2019-05-28 09:55:00,91.58,91.59,91.58,91.58,4936.0,79.1638,79.1724,79.1638,79.1638,4936.0
2019-05-28 10:00:00,91.59,91.59,91.58,91.59,5637.0,79.1724,79.1724,79.1638,79.1724,5637.0
2019-05-28 10:05:00,91.58,91.59,91.58,91.59,1852.0,79.1638,79.1724,79.1638,79.1724,1852.0
2019-05-28 10:10:00,91.59,91.59,91.58,91.58,17532.0,79.1724,79.1724,79.1638,79.1638,17532.0
2019-05-28 10:15:00,91.58,91.59,91.58,91.59,23756.0,79.1638,79.1724,79.1638,79.1724,23756.0
2019-05-28 10:20:00,91.58,91.59,91.58,91.59,28135.0,79.1638,79.1724,79.1638,79.1724,28135.0
2019-05-28 10:25:00,91.58,91.59,91.58,91.59,5115.0,79.1638,79.1724,79.1638,79.1724,5115.0
2019-05-28 10:30:00,91.59,91.59,91.58,91.58,4468.0,79.1724,79.1724,79.1638,79.1638,4468.0
2019-05-28 10:35:00,91.58,91.59,91.58,91.58,4278.0,79.1638,79.1724,79.1638,79.1638,4278.0
2019-05-28 10:40:00,91.58,91.59,91.58,91.58,5505.0,79.1638,79.1724,79.1638,79.1638,5505.0
2019-05-28 10:45:00,91.59,91.59,91.58,91.59,470.0,79.1724,79.1724,79.1638,79.1724,470.0
2019-05-28 10:50:00,91.58,91.59,91.58,91.58,6237.0,79.1638,79.1724,79.1638,79.1638,6237.0
2019-05-28 10:55:00,91.58,91.59,91.58,91.59,4523.0,79.1638,79.1724,79.1638,79.1724,4523.0
2019-05-28 11:00:00,91.58,91.59,91.58,91.58,4801.0,79.1638,79.1724,79.1638,79.1638,4801.0
2019-05-28 11:05:00,91.58,91.59,91.58,91.59,9771.0,79.1638,79.1724,79.1638,79.1724,9771.0
2019-05-28 11:10:00,91.59,91.59,91.58,91.58,4838.0,79.1724,79.1724,79.1638,79.1638,4838.0
2019-05-28 11:15:00,91.58,91.59,91.58,91.59,13820.0,79.1638,79.1724,79.1638,79.1724,13820.0
2019-05-28 11:20:00,91.59,91.59,91.58,91.59,11295.0,79.1724,79.1724,79.1638,79.1724,11295.0
2019-05-28 11:25:00,91.58,91.59,91.58,91.58,7644.0,79.1638,79.1724,79.1638,79.1638,7644.0
2019-05-28 11:30:00,91.59,91.59,91.58,91.58,1918.0,79.1724,79.1724,79.1638,79.1638,1918.0
2019-05-28 11:35:00,91.58,91.59,91.58,91.58,3464.0,79.1638,79.1724,79.1638,79.1638,3464.0
2019-05-28 11:40:00,91.58,91.59,91.58,91.59,5212.0,79.1638,79.1724,79.1638,79.1724,5212.0
2019-05-28 11:45:00,91.59,91.59,91.58,91.58,2339.0,79.1724,79.1724,79.1638,79.1638,2339.0
2019-05-28 11:50:00,91.59,91.59,91.58,91.58,8166.0,79.1724,79.1724,79.1638,79.1638,8166.0
2019-05-28 11:55:00,91.58,91.59,91.58,91.59,480.0,79.1638,79.1724,79.1638,79.1724,480.0
2019-05-28 12:00:00,91.59,91.59,91.58,91.59,3800.0,79.1724,79.1724,79.1638,79.1724,3800.0
2019-05-28 12:05:00,91.58,91.59,91.58,91.58,9879.0,79.1638,79.1724,79.1638,79.1638,9879.0
2019-05-28 12:10:00,91.59,91.59,91.58,91.59,1320.0,79.1724,79.1724,79.1638,79.1724,1320.0
2019-05-28 12:15:00,91.59,91.59,91.58,91.58,578.0,79.1724,79.1724,79.1638,79.1638,578.0
2019-05-28 12:20:00,91.58,91.59,91.58,91.58,4608.0,79.1638,79.1724,79.1638,79.1638,4608.0
2019-05-28 12:25:00,91.59,91.59,91.58,91.59,3036.0,79.1724,79.1724,79.1638,79.1724,3036.0
2019-05-28 12:30:00,91.59,91.59,91.58,91.59,3125.0,79.1724,79.1724,79.1638,79.1724,3125.0
2019-05-28 12:35:00,91.58,91.59,91.58,91.59,7301.0,79.1638,79.1724,79.1638,79.1724,7301.0
2019-05-28 12:40:00,91.59,91.59,91.58,91.58,1063.0,79.1724,79.1724,79.1638,79.1638,1063.0
2019-05-28 12:45:00,91.59,91.59,91.58,91.59,11441.0,79.1724,79.1724,79.1638,79.1724,11441.0
2019-05-28 12:50:00,91.59,91.59,91.58,91.59,4132.0,79.1724,79.1724,79.1638,79.1724,4132.0
2019-05-28 12:55:00,91.59,91.59,91.58,91.58,970.0,79.1724,79.1724,79.1638,79.1638,970.0
2019-05-28 13:00:00,91.59,91.59,91.58,91.58,1100.0,79.1724,79.1724,79.1638,79.1638,1100.0
2019-05-28 13:05:00,91.59,91.59,91.58,91.58,13202.0,79.1724,79.1724,79.1638,79.1638,13202.0
2019-05-28 13:10:00,91.58,91.59,91.58,91.59,5962.0,79.1638,79.1724,79.1638,79.1724,5962.0
2019-05-28 13:15:00,91.59,91.59,91.58,91.58,46396.0,79.1724,79.1724,79.1638,79.1638,46396.0
2019-05-28 13:20:00,91.59,91.59,91.58,91.59,3625.0,79.1724,79.1724,79.1638,79.1724,3625.0
2019-05-28 13:25:00,91.59,91.59,91.58,91.58,6881.0,79.1724,79.1724,79.1638,79.1638,6881.0
2019-05-28 13:30:00,91.59,91.59,91.58,91.58,2366.0,79.1724,79.1724,79.1638,79.1638,2366.0
2019-05-28 13:35:00,91.59,91.59,91.58,91.59,4710.0,79.1724,79.1724,79.1638,79.1724,4710.0
2019-05-28 13:40:00,91.59,91.59,91.58,91.59,8974.0,79.1724,79.1724,79.1638,79.1724,8974.0
2019-05-28 13:45:00,91.59,91.59,91.58,91.59,10000.0,79.1724,79.1724,79.1638,79.1724,10000.0
2019-05-28 13:50:00,91.59,91.59,91.58,91.59,5150.0,79.1724,79.1724,79.1638,79.1724,5150.0
2019-05-28 13:55:00,91.59,91.59,91.58,91.59,1061.0,79.1724,79.1724,79.1638,79.1724,1061.0
2019-05-28 14:00:00,91.59,91.59,91.58,91.59,2394.0,79.1724,79.1724,79.1638,79.1724,2394.0
2019-05-28 14:05:00,91.58,91.59,91.58,91.59,4800.0,79.1638,79.1724,79.1638,79.1724,4800.0
2019-05-28 14:10:00,91.59,91.59,91.58,91.59,393.0,79.1724,79.1724,79.1638,79.1724,393.0
2019-05-28 14:15:00,91.59,91.59,91.58,91.58,5664.0,79.1724,79.1724,79.1638,79.1638,5664.0
2019-05-28 14:20:00,91.58,91.59,91.58,91.58,201868.0,79.1638,79.1724,79.1638,79.1638,201868.0
2019-05-28 14:25:00,91.59,91.59,91.58,91.59,10899.0,79.1724,79.1724,79.1638,79.1724,10899.0
2019-05-28 14:30:00,91.59,91.59,91.58,91.58,32502.0,79.1724,79.1724,79.1638,79.1638,32502.0
2019-05-28 14:35:00,91.59,91.59,91.58,91.59,500.0,79.1724,79.1724,79.1638,79.1724,500.0
2019-05-28 14:40:00,91.59,91.59,91.58,91.59,6401.0,79.1724,79.1724,79.1638,79.1724,6401.0
2019-05-28 14:45:00,91.59,91.59,91.58,91.58,8198.0,79.1724,79.1724,79.1638,79.1638,8198.0
2019-05-28 14:50:00,91.59,91.59,91.58,91.59,2047.0,79.1724,79.1724,79.1638,79.1724,2047.0
2019-05-28 14:55:00,91.58,91.59,91.58,91.58,29270.0,79.1638,79.1724,79.1638,79.1638,29270.0
2019-05-28 15:00:00,91.59,91.59,91.58,91.59,26519.0,79.1724,79.1724,79.1638,79.1724,26519.0
2019-05-28 15:05:00,91.58,91.59,91.58,91.58,2419.0,79.1638,79.1724,79.1638,79.1638,2419.0
2019-05-28 15:10:00,91.58,91.59,91.58,91.58,8861.0,79.1638,79.1724,79.1638,79.1638,8861.0
2019-05-28 15:15:00,91.59,91.59,91.58,91.59,1000.0,79.1724,79.1724,79.1638,79.1724,1000.0
2019-05-28 15:20:00,91.59,91.59,91.58,91.58,4744.0,79.1724,79.1724,79.1638,79.1638,4744.0
2019-05-28 15:25:00,91.59,91.59,91.58,91.59,2213.0,79.1724,79.1724,79.1638,79.1724,2213.0
2019-05-28 15:30:00,91.58,91.59,91.58,91.59,22527.0,79.1638,79.1724,79.1638,79.1724,22527.0
2019-05-28 15:35:00,91.59,91.59,91.58,91.58,15747.0,79.1724,79.1724,79.1638,79.1638,15747.0
2019-05-28 15:40:00,91.59,91.59,91.58,91.58,6725.0,79.1724,79.1724,79.1638,79.1638,6725.0
2019-05-28 15:45:00,91.59,91.59,91.58,91.59,132578.0,79.1724,79.1724,79.1638,79.1724,132578.0
2019-05-28 15:50:00,91.58,91.59,91.58,91.58,25972.0,79.1638,79.1724,79.1638,79.1638,25972.0
2019-05-28 15:55:00,91.59,91.59,91.58,91.58,30974.0,79.1724,79.1724,79.1638,79.1638,30974.0
2019-05-29 09:30:00,91.6,91.6,91.59,91.6,14054.0,79.181,79.181,79.1724,79.181,14054.0
2019-05-29 09:35:00,91.59,91.6,91.59,91.6,8223.0,79.1724,79.181,79.1724,79.181,8223.0
2019-05-29 09:40:00,91.6,91.6,91.59,91.6,1400.0,79.181,79.181,79.1724,79.181,1400.0
2019-05-29 09:45:00,91.6,91.6,91.59,91.6,12192.0,79.181,79.181,79.1724,79.181,12192.0
2019-05-29 09:50:00,91.6,91.6,91.59,91.6,10874.0,79.181,79.181,79.1724,79.181,10874.0
2019-05-29 09:55:00,91.6,91.6,91.59,91.6,4158.0,79.181,79.181,79.1724,79.181,4158.0
2019-05-29 10:00:00,91.6,91.6,91.59,91.6,3401.0,79.181,79.181,79.1724,79.181,3401.0
2019-05-29 10:05:00,91.6,91.6,91.59,91.6,1444.0,79.181,79.181,79.1724,79.181,1444.0
2019-05-29 10:10:00,91.6,91.6,91.59,91.6,1632.0,79.181,79.181,79.1724,79.181,1632.0
2019-05-29 10:15:00,91.6,91.6,91.59,91.6,6486.0,79.181,79.181,79.1724,79.181,6486.0
2019-05-29 10:20:00,91.6,91.6,91.59,91.6,1669.0,79.181,79.181,79.1724,79.181,1669.0
2019-05-29 10:25:00,91.6,91.6,91.59,91.6,3341.0,79.181,79.181,79.1724,79.181,3341.0
2019-05-29 10:30:00,91.6,91.6,91.59,91.6,81682.0,79.181,79.181,79.1724,79.181,81682.0
2019-05-29 10:35:00,91.6,91.6,91.59,91.6,13015.0,79.181,79.181,79.1724,79.181,13015.0
2019-05-29 10:40:00,91.6,91.6,91.59,91.6,75862.0,79.181,79.181,79.1724,79.181,75862.0
2019-05-29 10:45:00,91.6,91.6,91.59,91.6,38374.0,79.181,79.181,79.1724,79.181,38374.0
2019-05-29 10:50:00,91.6,91.6,91.59,91.59,65345.0,79.181,79.181,79.1724,79.1724,65345.0
2019-05-29 10:55:00,91.6,91.6,91.6,91.6,954502.0,79.181,79.181,79.181,79.181,954502.0
2019-05-29 11:00:00,91.6,91.6,91.59,91.59,300265.0,79.181,79.181,79.1724,79.1724,300265.0
2019-05-29 11:05:00,91.59,91.6,91.59,91.59,2074.0,79.1724,79.181,79.1724,79.1724,2074.0
2019-05-29 11:10:00,91.6,91.6,91.59,91.6,3436.0,79.181,79.181,79.1724,79.181,3436.0
2019-05-29 11:15:00,91.6,91.6,91.59,91.6,13335.0,79.181,79.181,79.1724,79.181,13335.0
2019-05-29 11:20:00,91.6,91.6,91.59,91.6,1662.0,79.181,79.181,79.1724,79.181,1662.0
2019-05-29 11:25:00,91.6,91.6,91.59,91.6,5426.0,79.181,79.181,79.1724,79.181,5426.0
2019-05-29 11:30:00,91.6,91.6,91.59,91.6,6279.0,79.181,79.181,79.1724,79.181,6279.0
2019-05-29 11:35:00,91.6,91.6,91.59,91.6,2491.0,79.181,79.181,79.1724,79.181,2491.0
2019-05-29 11:40:00,91.6,91.6,91.59,91.6,1450.0,79.181,79.181,79.1724,79.181,1450.0
2019-05-29 11:45:00,91.6,91.6,91.59,91.59,165018.0,79.181,79.181,79.1724,79.1724,165018.0
2019-05-29 11:50:00,91.6,91.6,91.59,91.6,4595.0,79.181,79.181,79.1724,79.181,4595.0
2019-05-29 11:55:00,91.6,91.6,91.59,91.59,13721.0,79.181,79.181,79.1724,79.1724,13721.0
2019-05-29 12:00:00,91.6,91.6,91.59,91.6,11243.0,79.181,79.181,79.1724,79.181,11243.0
2019-05-29 12:05:00,91.6,91.6,91.59,91.6,79537.0,79.181,79.181,79.1724,79.181,79537.0
2019-05-29 12:10:00,91.6,91.6,91.59,91.6,16474.0,79.181,79.181,79.1724,79.181,16474.0
2019-05-29 12:15:00,91.6,91.6,91.59,91.6,2070.0,79.181,79.181,79.1724,79.181,2070.0
2019-05-29 12:20:00,91.6,91.6,91.59,91.6,14607.0,79.181,79.181,79.1724,79.181,14607.0
2019-05-29 12:25:00,91.59,91.6,91.59,91.6,1701.0,79.1724,79.181,79.1724,79.181,1701.0
2019-05-29 12:30:00,91.6,91.6,91.59,91.6,405.0,79.181,79.181,79.1724,79.181,405.0
2019-05-29 12:35:00,91.6,91.6,91.59,91.6,1540.0,79.181,79.181,79.1724,79.181,1540.0
2019-05-29 12:40:00,91.59,91.6,91.59,91.6,322272.0,79.1724,79.181,79.1724,79.181,322272.0
2019-05-29 12:45:00,91.6,91.6,91.59,91.6,8496.0,79.181,79.181,79.1724,79.181,8496.0
2019-05-29 12:50:00,91.6,91.6,91.59,91.6,526.0,79.181,79.181,79.1724,79.181,526.0
2019-05-29 12:55:00,91.59,91.6,91.59,91.6,51652.0,79.1724,79.181,79.1724,79.181,51652.0
2019-05-29 13:00:00,91.6,91.6,91.59,91.6,15818.0,79.181,79.181,79.1724,79.181,15818.0
2019-05-29 13:05:00,91.6,91.6,91.59,91.6,14250.0,79.181,79.181,79.1724,79.181,14250.0
2019-05-29 13:10:00,91.6,91.6,91.59,91.59,56834.0,79.181,79.181,79.1724,79.1724,56834.0
2019-05-29 13:15:00,91.6,91.6,91.59,91.6,1978.0,79.181,79.181,79.1724,79.181,1978.0
2019-05-29 13:20:00,91.6,91.6,91.6,91.6,408.0,79.181,79.181,79.181,79.181,408.0
2019-05-29 13:25:00,91.59,91.6,91.59,91.6,6328.0,79.1724,79.181,79.1724,79.181,6328.0
2019-05-29 13:30:00,91.59,91.6,91.59,91.59,2009.0,79.1724,79.181,79.1724,79.1724,2009.0
2019-05-29 13:35:00,91.59,91.6,91.59,91.6,1305.0,79.1724,79.181,79.1724,79.181,1305.0
2019-05-29 13:40:00,91.59,91.6,91.59,91.6,1487.0,79.1724,79.181,79.1724,79.181,1487.0
2019-05-29 13:45:00,91.59,91.6,91.59,91.6,7256.0,79.1724,79.181,79.1724,79.181,7256.0
2019-05-29 13:50:00,91.6,91.6,91.59,91.6,3659.0,79.181,79.181,79.1724,79.181,3659.0
2019-05-29 13:55:00,91.6,91.6,91.59,91.59,3618.0,79.181,79.181,79.1724,79.1724,3618.0
2019-05-29 14:00:00,91.59,91.6,91.59,91.59,72842.0,79.1724,79.181,79.1724,79.1724,72842.0
2019-05-29 14:05:00,91.59,91.6,91.59,91.59,5000.0,79.1724,79.181,79.1724,79.1724,5000.0
2019-05-29 14:10:00,91.59,91.6,91.59,91.59,14318.0,79.1724,79.181,79.1724,79.1724,14318.0
2019-05-29 14:15:00,91.59,91.6,91.59,91.59,1314724.0,79.1724,79.181,79.1724,79.1724,1314724.0
2019-05-29 14:20:00,91.59,91.6,91.59,91.59,6900.0,79.1724,79.181,79.1724,79.1724,6900.0
2019-05-29 14:25:00,91.59,91.6,91.59,91.59,16552.0,79.1724,79.181,79.1724,79.1724,16552.0
2019-05-29 14:30:00,91.59,91.6,91.59,91.59,27349.0,79.1724,79.181,79.1724,79.1724,27349.0
2019-05-29 14:35:00,91.59,91.6,91.59,91.59,34579.0,79.1724,79.181,79.1724,79.1724,34579.0
2019-05-29 14:40:00,91.59,91.6,91.59,91.59,21025.0,79.1724,79.181,79.1724,79.1724,21025.0
2019-05-29 14:45:00,91.6,91.6,91.59,91.59,7617.0,79.181,79.181,79.1724,79.1724,7617.0
2019-05-29 14:50:00,91.59,91.6,91.59,91.59,8088.0,79.1724,79.181,79.1724,79.1724,8088.0
2019-05-29 14:55:00,91.59,91.6,91.59,91.6,14266.0,79.1724,79.181,79.1724,79.181,14266.0
2019-05-29 15:00:00,91.6,91.6,91.59,91.59,7241.0,79.181,79.181,79.1724,79.1724,7241.0
2019-05-29 15:05:00,91.6,91.6,91.59,91.6,5033.0,79.181,79.181,79.1724,79.181,5033.0
2019-05-29 15:10:00,91.59,91.6,91.59,91.6,8426.0,79.1724,79.181,79.1724,79.181,8426.0
2019-05-29 15:15:00,91.6,91.6,91.59,91.6,3065.0,79.181,79.181,79.1724,79.181,3065.0
2019-05-29 15:20:00,91.6,91.6,91.59,91.6,1881.0,79.181,79.181,79.1724,79.181,1881.0
2019-05-29 15:25:00,91.59,91.6,91.59,91.6,5897.0,79.1724,79.181,79.1724,79.181,5897.0
2019-05-29 15:30:00,91.6,91.6,91.59,91.6,22328.0,79.181,79.181,79.1724,79.181,22328.0
2019-05-29 15:35:00,91.6,91.6,91.59,91.6,5438.0,79.181,79.181,79.1724,79.181,5438.0
2019-05-29 15:40:00,91.6,91.6,91.59,91.6,16315.0,79.181,79.181,79.1724,79.181,16315.0
2019-05-29 15:45:00,91.6,91.6,91.59,91.59,126151.0,79.181,79.181,79.1724,79.1724,126151.0
2019-05-29 15:50:00,91.6,91.6,91.59,91.6,6217.0,79.181,79.181,79.1724,79.181,6217.0
2019-05-29 15:55:00,91.6,91.6,91.59,91.6,15837.0,79.181,79.181,79.1724,79.181,15837.0
2019-05-30 09:30:00,91.61,91.62,91.61,91.62,24924.0,79.1897,79.1983,79.1897,79.1983,24924.0
2019-05-30 09:35:00,91.62,91.62,91.61,91.61,3519.0,79.1983,79.1983,79.1897,79.1897,3519.0
2019-05-30 09:40:00,91.61,91.62,91.61,91.61,3337.0,79.1897,79.1983,79.1897,79.1897,3337.0
2019-05-30 09:45:00,91.62,91.62,91.61,91.61,1922.0,79.1983,79.1983,79.1897,79.1897,1922.0
2019-05-30 09:50:00,91.62,91.62,91.61,91.62,1560.0,79.1983,79.1983,79.1897,79.1983,1560.0
2019-05-30 09:55:00,91.62,91.62,91.61,91.62,911.0,79.1983,79.1983,79.1897,79.1983,911.0
2019-05-30 10:00:00,91.62,91.62,91.61,91.62,2360.0,79.1983,79.1983,79.1897,79.1983,2360.0
2019-05-30 10:05:00,91.61,91.62,91.61,91.61,2408.0,79.1897,79.1983,79.1897,79.1897,2408.0
2019-05-30 10:10:00,91.62,91.62,91.61,91.62,2461.0,79.1983,79.1983,79.1897,79.1983,2461.0
2019-05-30 10:15:00,91.61,91.62,91.61,91.62,4091.0,79.1897,79.1983,79.1897,79.1983,4091.0
2019-05-30 10:20:00,91.62,91.62,91.61,91.62,3305.0,79.1983,79.1983,79.1897,79.1983,3305.0
2019-05-30 10:25:00,91.61,91.62,91.61,91.62,2455.0,79.1897,79.1983,79.1897,79.1983,2455.0
2019-05-30 10:30:00,91.62,91.62,91.61,91.62,3159.0,79.1983,79.1983,79.1897,79.1983,3159.0
2019-05-30 10:35:00,91.62,91.62,91.61,91.62,2141.0,79.1983,79.1983,79.1897,79.1983,2141.0
2019-05-30 10:40:00,91.62,91.62,91.61,91.62,50532.0,79.1983,79.1983,79.1897,79.1983,50532.0
2019-05-30 10:45:00,91.61,91.62,91.61,91.62,11947.0,79.1897,79.1983,79.1897,79.1983,11947.0
2019-05-30 10:50:00,91.62,91.62,91.61,91.62,3152.0,79.1983,79.1983,79.1897,79.1983,3152.0
2019-05-30 10:55:00,91.62,91.62,91.61,91.62,2199.0,79.1983,79.1983,79.1897,79.1983,2199.0
2019-05-30 11:00:00,91.62,91.62,91.61,91.62,3820.0,79.1983,79.1983,79.1897,79.1983,3820.0
2019-05-30 11:05:00,91.62,91.62,91.61,91.61,6702.0,79.1983,79.1983,79.1897,79.1897,6702.0
2019-05-30 11:10:00,91.62,91.62,91.61,91.62,24300.0,79.1983,79.1983,79.1897,79.1983,24300.0
2019-05-30 11:15:00,91.62,91.62,91.61,91.62,22316.0,79.1983,79.1983,79.1897,79.1983,22316.0
2019-05-30 11:20:00,91.61,91.62,91.61,91.62,1794.0,79.1897,79.1983,79.1897,79.1983,1794.0
2019-05-30 11:25:00,91.62,91.62,91.61,91.62,4175.0,79.1983,79.1983,79.1897,79.1983,4175.0
2019-05-30 11:30:00,91.62,91.62,91.61,91.62,2200.0,79.1983,79.1983,79.1897,79.1983,2200.0
2019-05-30 11:35:00,91.62,91.62,91.61,91.62,1870.0,79.1983,79.1983,79.1897,79.1983,1870.0
2019-05-30 11:40:00,91.62,91.62,91.61,91.62,8739.0,79.1983,79.1983,79.1897,79.1983,8739.0
2019-05-30 11:45:00,91.61,91.62,91.61,91.62,949.0,79.1897,79.1983,79.1897,79.1983,949.0
2019-05-30 11:50:00,91.62,91.62,91.61,91.62,12748.0,79.1983,79.1983,79.1897,79.1983,12748.0
2019-05-30 11:55:00,91.61,91.62,91.61,91.61,2810.0,79.1897,79.1983,79.1897,79.1897,2810.0
2019-05-30 12:00:00,91.62,91.62,91.61,91.62,5676.0,79.1983,79.1983,79.1897,79.1983,5676.0
2019-05-30 12:05:00,91.61,91.62,91.61,91.62,3664.0,79.1897,79.1983,79.1897,79.1983,3664.0
2019-05-30 12:10:00,91.61,91.62,91.61,91.62,4100.0,79.1897,79.1983,79.1897,79.1983,4100.0
2019-05-30 12:15:00,91.62,91.62,91.61,91.61,4206.0,79.1983,79.1983,79.1897,79.1897,4206.0
2019-05-30 12:20:00,91.62,91.62,91.61,91.62,2830.0,79.1983,79.1983,79.1897,79.1983,2830.0
2019-05-30 12:25:00,91.62,91.62,91.61,91.62,3731.0,79.1983,79.1983,79.1897,79.1983,3731.0
2019-05-30 12:30:00,91.62,91.62,91.61,91.61,3350.0,79.1983,79.1983,79.1897,79.1897,3350.0
2019-05-30 12:35:00,91.62,91.62,91.61,91.62,2915.0,79.1983,79.1983,79.1897,79.1983,2915.0
2019-05-30 12:40:00,91.62,91.62,91.61,91.62,800.0,79.1983,79.1983,79.1897,79.1983,800.0
2019-05-30 12:45:00,91.62,91.62,91.61,91.61,2507.0,79.1983,79.1983,79.1897,79.1897,2507.0
2019-05-30 12:50:00,91.62,91.62,91.61,91.62,700.0,79.1983,79.1983,79.1897,79.1983,700.0
2019-05-30 12:55:00,91.62,91.62,91.61,91.62,9642.0,79.1983,79.1983,79.1897,79.1983,9642.0
2019-05-30 13:00:00,91.62,91.62,91.61,91.62,1984.0,79.1983,79.1983,79.1897,79.1983,1984.0
2019-05-30 13:05:00,91.62,91.62,91.61,91.61,4782.0,79.1983,79.1983,79.1897,79.1897,4782.0
2019-05-30 13:10:00,91.62,91.62,91.61,91.61,11423.0,79.1983,79.1983,79.1897,79.1897,11423.0
2019-05-30 13:15:00,91.62,91.62,91.61,91.61,5864.0,79.1983,79.1983,79.1897,79.1897,5864.0
2019-05-30 13:20:00,91.61,91.62,91.61,91.61,2200.0,79.1897,79.1983,79.1897,79.1897,2200.0
2019-05-30 13:25:00,91.62,91.62,91.61,91.62,12109.0,79.1983,79.1983,79.1897,79.1983,12109.0
2019-05-30 13:30:00,91.62,91.62,91.61,91.61,3130.0,79.1983,79.1983,79.1897,79.1897,3130.0
2019-05-30 13:35:00,91.62,91.62,91.61,91.62,800.0,79.1983,79.1983,79.1897,79.1983,800.0
2019-05-30 13:40:00,91.62,91.62,91.61,91.62,2967.0,79.1983,79.1983,79.1897,79.1983,2967.0
2019-05-30 13:45:00,91.62,91.62,91.61,91.61,4329.0,79.1983,79.1983,79.1897,79.1897,4329.0
2019-05-30 13:50:00,91.61,91.62,91.61,91.61,8943.0,79.1897,79.1983,79.1897,79.1897,8943.0
2019-05-30 13:55:00,91.62,91.62,91.61,91.62,3313.0,79.1983,79.1983,79.1897,79.1983,3313.0
2019-05-30 14:00:00,91.62,91.62,91.61,91.61,13623.0,79.1983,79.1983,79.1897,79.1897,13623.0
2019-05-30 14:05:00,91.62,91.62,91.61,91.61,2822.0,79.1983,79.1983,79.1897,79.1897,2822.0
2019-05-30 14:10:00,91.62,91.62,91.61,91.62,2150.0,79.1983,79.1983,79.1897,79.1983,2150.0
2019-05-30 14:15:00,91.62,91.62,91.61,91.62,32392.0,79.1983,79.1983,79.1897,79.1983,32392.0
2019-05-30 14:20:00,91.62,91.62,91.61,91.62,19279.0,79.1983,79.1983,79.1897,79.1983,19279.0
2019-05-30 14:25:00,91.62,91.62,91.61,91.62,7193.0,79.1983,79.1983,79.1897,79.1983,7193.0
2019-05-30 14:30:00,91.62,91.62,91.61,91.61,4548.0,79.1983,79.1983,79.1897,79.1897,4548.0
2019-05-30 14:35:00,91.62,91.62,91.61,91.62,1400.0,79.1983,79.1983,79.1897,79.1983,1400.0
2019-05-30 14:40:00,91.62,91.62,91.61,91.61,11960.0,79.1983,79.1983,79.1897,79.1897,11960.0
2019-05-30 14:45:00,91.62,91.62,91.61,91.61,20880.0,79.1983,79.1983,79.1897,79.1897,20880.0
2019-05-30 14:50:00,91.62,91.62,91.61,91.62,2457.0,79.1983,79.1983,79.1897,79.1983,2457.0
2019-05-30 14:55:00,91.62,91.62,91.61,91.61,185634.0,79.1983,79.1983,79.1897,79.1897,185634.0
2019-05-30 15:00:00,91.62,91.62,91.61,91.62,7788.0,79.1983,79.1983,79.1897,79.1983,7788.0
2019-05-30 15:05:00,91.61,91.62,91.61,91.62,13647.0,79.1897,79.1983,79.1897,79.1983,13647.0
2019-05-30 15:10:00,91.62,91.62,91.61,91.62,54966.0,79.1983,79.1983,79.1897,79.1983,54966.0
2019-05-30 15:15:00,91.61,91.62,91.61,91.62,23995.0,79.1897,79.1983,79.1897,79.1983,23995.0
2019-05-30 15:20:00,91.61,91.62,91.61,91.62,4156.0,79.1897,79.1983,79.1897,79.1983,4156.0
2019-05-30 15:25:00,91.62,91.62,91.61,91.62,15847.0,79.1983,79.1983,79.1897,79.1983,15847.0
2019-05-30 15:30:00,91.62,91.62,91.61,91.61,370464.0,79.1983,79.1983,79.1897,79.1897,370464.0
2019-05-30 15:35:00,91.61,91.62,91.61,91.61,28246.0,79.1897,79.1983,79.1897,79.1897,28246.0
2019-05-30 15:40:00,91.62,91.62,91.61,91.61,10880.0,79.1983,79.1983,79.1897,79.1897,10880.0
2019-05-30 15:45:00,91.62,91.62,91.61,91.62,2477.0,79.1983,79.1983,79.1897,79.1983,2477.0
2019-05-30 15:50:00,91.61,91.62,91.61,91.62,5452.0,79.1897,79.1983,79.1897,79.1983,5452.0
2019-05-30 15:55:00,91.62,91.62,91.61,91.61,20548.0,79.1983,79.1983,79.1897,79.1897,20548.0
2019-05-31 09:30:00,91.62,91.62,91.61,91.61,160933.0,79.1983,79.1983,79.1897,79.1897,160933.0
2019-05-31 09:35:00,91.61,91.62,91.61,91.61,413004.0,79.1897,79.1983,79.1897,79.1897,413004.0
2019-05-31 09:40:00,91.61,91.62,91.61,91.62,141499.0,79.1897,79.1983,79.1897,79.1983,141499.0
2019-05-31 09:45:00,91.62,91.62,91.61,91.62,2458.0,79.1983,79.1983,79.1897,79.1983,2458.0
2019-05-31 09:50:00,91.61,91.62,91.61,91.61,26444.0,79.1897,79.1983,79.1897,79.1897,26444.0
2019-05-31 09:55:00,91.62,91.62,91.61,91.62,12405.0,79.1983,79.1983,79.1897,79.1983,12405.0
2019-05-31 10:00:00,91.62,91.62,91.61,91.62,10326.0,79.1983,79.1983,79.1897,79.1983,10326.0
2019-05-31 10:05:00,91.62,91.62,91.61,91.62,16403.0,79.1983,79.1983,79.1897,79.1983,16403.0
2019-05-31 10:10:00,91.61,91.62,91.61,91.62,272539.0,79.1897,79.1983,79.1897,79.1983,272539.0
2019-05-31 10:15:00,91.62,91.62,91.61,91.62,6505.0,79.1983,79.1983,79.1897,79.1983,6505.0
2019-05-31 10:20:00,91.62,91.62,91.61,91.62,4143.0,79.1983,79.1983,79.1897,79.1983,4143.0
2019-05-31 10:25:00,91.61,91.62,91.61,91.62,2610.0,79.1897,79.1983,79.1897,79.1983,2610.0
2019-05-31 10:30:00,91.62,91.62,91.61,91.62,1946.0,79.1983,79.1983,79.1897,79.1983,1946.0
2019-05-31 10:35:00,91.62,91.62,91.61,91.62,95470.0,79.1983,79.1983,79.1897,79.1983,95470.0
2019-05-31 10:40:00,91.61,91.62,91.61,91.62,3332.0,79.1897,79.1983,79.1897,79.1983,3332.0
2019-05-31 10:45:00,91.62,91.62,91.61,91.62,2379.0,79.1983,79.1983,79.1897,79.1983,2379.0
2019-05-31 10:50:00,91.62,91.62,91.61,91.62,6604.0,79.1983,79.1983,79.1897,79.1983,6604.0
2019-05-31 10:55:00,91.62,91.62,91.61,91.61,4359.0,79.1983,79.1983,79.1897,79.1897,4359.0
2019-05-31 11:00:00,91.62,91.62,91.61,91.62,1300.0,79.1983,79.1983,79.1897,79.1983,1300.0
2019-05-31 11:05:00,91.62,91.62,91.61,91.62,1980.0,79.1983,79.1983,79.1897,79.1983,1980.0
2019-05-31 11:10:00,91.61,91.62,91.61,91.62,1904.0,79.1897,79.1983,79.1897,79.1983,1904.0
2019-05-31 11:15:00,91.62,91.62,91.61,91.62,5653.0,79.1983,79.1983,79.1897,79.1983,5653.0
2019-05-31 11:20:00,91.62,91.62,91.61,91.62,19158.0,79.1983,79.1983,79.1897,79.1983,19158.0
2019-05-31 11:25:00,91.62,91.62,91.61,91.62,42866.0,79.1983,79.1983,79.1897,79.1983,42866.0
2019-05-31 11:30:00,91.61,91.62,91.61,91.62,12350.0,79.1897,79.1983,79.1897,79.1983,12350.0
2019-05-31 11:35:00,91.62,91.62,91.61,91.61,9227.0,79.1983,79.1983,79.1897,79.1897,9227.0
2019-05-31 11:40:00,91.62,91.62,91.61,91.62,21111.0,79.1983,79.1983,79.1897,79.1983,21111.0
2019-05-31 11:45:00,91.62,91.62,91.61,91.62,991.0,79.1983,79.1983,79.1897,79.1983,991.0
2019-05-31 11:50:00,91.61,91.62,91.61,91.62,16738.0,79.1897,79.1983,79.1897,79.1983,16738.0
2019-05-31 11:55:00,91.62,91.62,91.61,91.62,40812.0,79.1983,79.1983,79.1897,79.1983,40812.0
2019-05-31 12:00:00,91.62,91.62,91.61,91.61,1782.0,79.1983,79.1983,79.1897,79.1897,1782.0
2019-05-31 12:05:00,91.62,91.62,91.61,91.62,2020.0,79.1983,79.1983,79.1897,79.1983,2020.0
2019-05-31 12:10:00,91.61,91.62,91.61,91.62,4772.0,79.1897,79.1983,79.1897,79.1983,4772.0
2019-05-31 12:15:00,91.62,91.62,91.61,91.62,134197.0,79.1983,79.1983,79.1897,79.1983,134197.0
2019-05-31 12:20:00,91.61,91.62,91.61,91.61,17139.0,79.1897,79.1983,79.1897,79.1897,17139.0
2019-05-31 12:25:00,91.62,91.62,91.61,91.62,1849.0,79.1983,79.1983,79.1897,79.1983,1849.0
2019-05-31 12:30:00,91.62,91.62,91.61,91.62,16810.0,79.1983,79.1983,79.1897,79.1983,16810.0
2019-05-31 12:35:00,91.62,91.62,91.62,91.62,1065.0,79.1983,79.1983,79.1983,79.1983,1065.0
2019-05-31 12:40:00,91.62,91.62,91.61,91.62,1690.0,79.1983,79.1983,79.1897,79.1983,1690.0
2019-05-31 12:45:00,91.62,91.62,91.61,91.61,3575.0,79.1983,79.1983,79.1897,79.1897,3575.0
2019-05-31 12:50:00,91.62,91.62,91.61,91.62,6241.0,79.1983,79.1983,79.1897,79.1983,6241.0
2019-05-31 12:55:00,91.61,91.62,91.61,91.61,86975.0,79.1897,79.1983,79.1897,79.1897,86975.0
2019-05-31 13:00:00,91.61,91.62,91.61,91.62,85305.0,79.1897,79.1983,79.1897,79.1983,85305.0
2019-05-31 13:05:00,91.62,91.62,91.61,91.62,2218.0,79.1983,79.1983,79.1897,79.1983,2218.0
2019-05-31 13:10:00,91.62,91.62,91.61,91.62,923.0,79.1983,79.1983,79.1897,79.1983,923.0
2019-05-31 13:15:00,91.61,91.62,91.61,91.62,37158.0,79.1897,79.1983,79.1897,79.1983,37158.0
2019-05-31 13:20:00,91.61,91.62,91.61,91.62,477044.0,79.1897,79.1983,79.1897,79.1983,477044.0
2019-05-31 13:25:00,91.62,91.62,91.61,91.62,1747.0,79.1983,79.1983,79.1897,79.1983,1747.0
2019-05-31 13:30:00,91.62,91.62,91.61,91.61,4311.0,79.1983,79.1983,79.1897,79.1897,4311.0
2019-05-31 13:35:00,91.62,91.62,91.61,91.62,7885.0,79.1983,79.1983,79.1897,79.1983,7885.0
2019-05-31 13:40:00,91.61,91.62,91.61,91.62,29378.0,79.1897,79.1983,79.1897,79.1983,29378.0
2019-05-31 13:45:00,91.62,91.62,91.61,91.61,4318.0,79.1983,79.1983,79.1897,79.1897,4318.0
2019-05-31 13:50:00,91.62,91.62,91.61,91.62,7605.0,79.1983,79.1983,79.1897,79.1983,7605.0
2019-05-31 13:55:00,91.61,91.62,91.61,91.62,8837.0,79.1897,79.1983,79.1897,79.1983,8837.0
2019-05-31 14:00:00,91.62,91.62,91.61,91.62,2049.0,79.1983,79.1983,79.1897,79.1983,2049.0
2019-05-31 14:05:00,91.62,91.62,91.61,91.62,7171.0,79.1983,79.1983,79.1897,79.1983,7171.0
2019-05-31 14:10:00,91.62,91.62,91.61,91.61,9027.0,79.1983,79.1983,79.1897,79.1897,9027.0
2019-05-31 14:15:00,91.62,91.62,91.61,91.62,3795.0,79.1983,79.1983,79.1897,79.1983,3795.0
2019-05-31 14:20:00,91.62,91.62,91.61,91.62,15853.0,79.1983,79.1983,79.1897,79.1983,15853.0
2019-05-31 14:25:00,91.62,91.62,91.61,91.62,16684.0,79.1983,79.1983,79.1897,79.1983,16684.0
2019-05-31 14:30:00,91.61,91.62,91.61,91.62,28304.0,79.1897,79.1983,79.1897,79.1983,28304.0
2019-05-31 14:35:00,91.62,91.62,91.61,91.62,2239.0,79.1983,79.1983,79.1897,79.1983,2239.0
2019-05-31 14:40:00,91.62,91.62,91.61,91.62,14542.0,79.1983,79.1983,79.1897,79.1983,14542.0
2019-05-31 14:45:00,91.61,91.62,91.61,91.62,36779.0,79.1897,79.1983,79.1897,79.1983,36779.0
2019-05-31 14:50:00,91.62,91.62,91.61,91.62,16464.0,79.1983,79.1983,79.1897,79.1983,16464.0
2019-05-31 14:55:00,91.62,91.62,91.61,91.62,175543.0,79.1983,79.1983,79.1897,79.1983,175543.0
2019-05-31 15:00:00,91.62,91.62,91.61,91.62,4643.0,79.1983,79.1983,79.1897,79.1983,4643.0
2019-05-31 15:05:00,91.61,91.62,91.61,91.61,4201.0,79.1897,79.1983,79.1897,79.1897,4201.0
2019-05-31 15:10:00,91.62,91.62,91.61,91.62,16406.0,79.1983,79.1983,79.1897,79.1983,16406.0
2019-05-31 15:15:00,91.62,91.62,91.61,91.62,12804.0,79.1983,79.1983,79.1897,79.1983,12804.0
2019-05-31 15:20:00,91.62,91.62,91.61,91.62,7932.0,79.1983,79.1983,79.1897,79.1983,7932.0
2019-05-31 15:25:00,91.62,91.62,91.61,91.61,6477.0,79.1983,79.1983,79.1897,79.1897,6477.0
2019-05-31 15:30:00,91.62,91.62,91.61,91.62,3318.0,79.1983,79.1983,79.1897,79.1983,3318.0
2019-05-31 15:35:00,91.62,91.62,91.61,91.62,4234.0,79.1983,79.1983,79.1897,79.1983,4234.0
2019-05-31 15:40:00,91.62,91.62,91.61,91.62,14047.0,79.1983,79.1983,79.1897,79.1983,14047.0
2019-05-31 15:45:00,91.62,91.62,91.61,91.62,8279.0,79.1983,79.1983,79.1897,79.1983,8279.0
2019-05-31 15:50:00,91.62,91.62,91.61,91.62,5498.0,79.1983,79.1983,79.1897,79.1983,5498.0
2019-05-31 15:55:00,91.62,91.62,91.61,91.62,16064.0,79.1983,79.1983,79.1897,79.1983,16064.0
2019-06-03 09:30:00,91.44,91.45,91.44,91.45,49088.0,79.1949,79.2035,79.1949,79.2035,49088.0
2019-06-03 09:35:00,91.45,91.45,91.44,91.45,140595.0,79.2035,79.2035,79.1949,79.2035,140595.0
2019-06-03 09:40:00,91.44,91.45,91.44,91.44,122672.0,79.1949,79.2035,79.1949,79.1949,122672.0
2019-06-03 09:45:00,91.44,91.45,91.44,91.45,124075.0,79.1949,79.2035,79.1949,79.2035,124075.0
2019-06-03 09:50:00,91.45,91.45,91.44,91.45,16009.0,79.2035,79.2035,79.1949,79.2035,16009.0
2019-06-03 09:55:00,91.45,91.45,91.44,91.44,28595.0,79.2035,79.2035,79.1949,79.1949,28595.0
2019-06-03 10:00:00,91.45,91.45,91.44,91.44,8103.0,79.2035,79.2035,79.1949,79.1949,8103.0
2019-06-03 10:05:00,91.44,91.45,91.44,91.44,30709.0,79.1949,79.2035,79.1949,79.1949,30709.0
2019-06-03 10:10:00,91.45,91.45,91.44,91.45,9482.0,79.2035,79.2035,79.1949,79.2035,9482.0
2019-06-03 10:15:00,91.45,91.45,91.44,91.45,38790.0,79.2035,79.2035,79.1949,79.2035,38790.0
2019-06-03 10:20:00,91.44,91.45,91.44,91.44,31943.0,79.1949,79.2035,79.1949,79.1949,31943.0
2019-06-03 10:25:00,91.45,91.45,91.44,91.45,3148.0,79.2035,79.2035,79.1949,79.2035,3148.0
2019-06-03 10:30:00,91.45,91.45,91.44,91.45,24274.0,79.2035,79.2035,79.1949,79.2035,24274.0
2019-06-03 10:35:00,91.44,91.45,91.44,91.45,17211.0,79.1949,79.2035,79.1949,79.2035,17211.0
2019-06-03 10:40:00,91.44,91.45,91.44,91.44,14931.0,79.1949,79.2035,79.1949,79.1949,14931.0
2019-06-03 10:45:00,91.45,91.45,91.44,91.45,127292.0,79.2035,79.2035,79.1949,79.2035,127292.0
2019-06-03 10:50:00,91.44,91.45,91.44,91.44,39812.0,79.1949,79.2035,79.1949,79.1949,39812.0
2019-06-03 10:55:00,91.45,91.45,91.44,91.45,13065.0,79.2035,79.2035,79.1949,79.2035,13065.0
2019-06-03 11:00:00,91.45,91.45,91.44,91.45,260683.0,79.2035,79.2035,79.1949,79.2035,260683.0
2019-06-03 11:05:00,91.44,91.45,91.44,91.45,30506.0,79.1949,79.2035,79.1949,79.2035,30506.0
2019-06-03 11:10:00,91.44,91.45,91.44,91.44,230802.0,79.1949,79.2035,79.1949,79.1949,230802.0
2019-06-03 11:15:00,91.45,91.45,91.44,91.45,8885.0,79.2035,79.2035,79.1949,79.2035,8885.0
2019-06-03 11:20:00,91.45,91.45,91.44,91.45,12600.0,79.2035,79.2035,79.1949,79.2035,12600.0
2019-06-03 11:25:00,91.45,91.45,91.44,91.45,25430.0,79.2035,79.2035,79.1949,79.2035,25430.0
2019-06-03 11:30:00,91.45,91.45,91.44,91.45,9014.0,79.2035,79.2035,79.1949,79.2035,9014.0
2019-06-03 11:35:00,91.45,91.45,91.44,91.44,3090.0,79.2035,79.2035,79.1949,79.1949,3090.0
2019-06-03 11:40:00,91.44,91.45,91.44,91.45,5308.0,79.1949,79.2035,79.1949,79.2035,5308.0
2019-06-03 11:45:00,91.45,91.45,91.44,91.45,17893.0,79.2035,79.2035,79.1949,79.2035,17893.0
2019-06-03 11:50:00,91.45,91.45,91.44,91.45,5965.0,79.2035,79.2035,79.1949,79.2035,5965.0
2019-06-03 11:55:00,91.45,91.45,91.44,91.45,3783.0,79.2035,79.2035,79.1949,79.2035,3783.0
2019-06-03 12:00:00,91.45,91.45,91.44,91.45,14093.0,79.2035,79.2035,79.1949,79.2035,14093.0
2019-06-03 12:05:00,91.45,91.45,91.44,91.45,7119.0,79.2035,79.2035,79.1949,79.2035,7119.0
2019-06-03 12:10:00,91.45,91.45,91.44,91.45,6108.0,79.2035,79.2035,79.1949,79.2035,6108.0
2019-06-03 12:15:00,91.45,91.45,91.44,91.45,58448.0,79.2035,79.2035,79.1949,79.2035,58448.0
2019-06-03 12:20:00,91.45,91.45,91.44,91.45,11031.0,79.2035,79.2035,79.1949,79.2035,11031.0
2019-06-03 12:25:00,91.45,91.45,91.45,91.45,0.0,79.2035,79.2035,79.2035,79.2035,0.0
2019-06-03 12:30:00,91.45,91.45,91.44,91.44,1860.0,79.2035,79.2035,79.1949,79.1949,1860.0
2019-06-03 12:35:00,91.44,91.45,91.44,91.44,49762.0,79.1949,79.2035,79.1949,79.1949,49762.0
2019-06-03 12:40:00,91.45,91.45,91.44,91.44,40194.0,79.2035,79.2035,79.1949,79.1949,40194.0
2019-06-03 12:45:00,91.45,91.45,91.44,91.45,7574.0,79.2035,79.2035,79.1949,79.2035,7574.0
2019-06-03 12:50:00,91.45,91.45,91.44,91.45,94122.0,79.2035,79.2035,79.1949,79.2035,94122.0
2019-06-03 12:55:00,91.45,91.45,91.44,91.44,98944.0,79.2035,79.2035,79.1949,79.1949,98944.0
2019-06-03 13:00:00,91.44,91.45,91.44,91.45,10423.0,79.1949,79.2035,79.1949,79.2035,10423.0
2019-06-03 13:05:00,91.44,91.45,91.44,91.45,9234.0,79.1949,79.2035,79.1949,79.2035,9234.0
2019-06-03 13:10:00,91.45,91.45,91.44,91.45,3094.0,79.2035,79.2035,79.1949,79.2035,3094.0
2019-06-03 13:15:00,91.44,91.45,91.44,91.44,24292.0,79.1949,79.2035,79.1949,79.1949,24292.0
2019-06-03 13:20:00,91.45,91.45,91.44,91.44,88810.0,79.2035,79.2035,79.1949,79.1949,88810.0
2019-06-03 13:25:00,91.45,91.45,91.44,91.45,2152.0,79.2035,79.2035,79.1949,79.2035,2152.0
2019-06-03 13:30:00,91.45,91.45,91.44,91.44,156945.0,79.2035,79.2035,79.1949,79.1949,156945.0
2019-06-03 13:35:00,91.45,91.45,91.44,91.44,4428.0,79.2035,79.2035,79.1949,79.1949,4428.0
2019-06-03 13:40:00,91.45,91.45,91.44,91.45,6391.0,79.2035,79.2035,79.1949,79.2035,6391.0
2019-06-03 13:45:00,91.45,91.45,91.44,91.45,14300.0,79.2035,79.2035,79.1949,79.2035,14300.0
2019-06-03 13:50:00,91.45,91.45,91.44,91.45,26721.0,79.2035,79.2035,79.1949,79.2035,26721.0
2019-06-03 13:55:00,91.45,91.45,91.45,91.45,0.0,79.2035,79.2035,79.2035,79.2035,0.0
2019-06-03 14:00:00,91.44,91.45,91.44,91.45,11696.0,79.1949,79.2035,79.1949,79.2035,11696.0
2019-06-03 14:05:00,91.45,91.45,91.44,91.44,121066.0,79.2035,79.2035,79.1949,79.1949,121066.0
2019-06-03 14:10:00,91.45,91.45,91.44,91.45,11780.0,79.2035,79.2035,79.1949,79.2035,11780.0
2019-06-03 14:15:00,91.44,91.45,91.44,91.45,18406.0,79.1949,79.2035,79.1949,79.2035,18406.0
2019-06-03 14:20:00,91.45,91.45,91.44,91.44,14562.0,79.2035,79.2035,79.1949,79.1949,14562.0
2019-06-03 14:25:00,91.44,91.45,91.44,91.45,83327.0,79.1949,79.2035,79.1949,79.2035,83327.0
2019-06-03 14:30:00,91.44,91.45,91.44,91.45,14391.0,79.1949,79.2035,79.1949,79.2035,14391.0
2019-06-03 14:35:00,91.45,91.45,91.44,91.45,40209.0,79.2035,79.2035,79.1949,79.2035,40209.0
2019-06-03 14:40:00,91.45,91.45,91.44,91.45,6430.0,79.2035,79.2035,79.1949,79.2035,6430.0
2019-06-03 14:45:00,91.45,91.45,91.44,91.44,80857.0,79.2035,79.2035,79.1949,79.1949,80857.0
2019-06-03 14:50:00,91.45,91.45,91.44,91.45,81822.0,79.2035,79.2035,79.1949,79.2035,81822.0
2019-06-03 14:55:00,91.45,91.45,91.44,91.45,256236.0,79.2035,79.2035,79.1949,79.2035,256236.0
2019-06-03 15:00:00,91.45,91.45,91.44,91.45,10958.0,79.2035,79.2035,79.1949,79.2035,10958.0
2019-06-03 15:05:00,91.44,91.45,91.44,91.45,3482.0,79.1949,79.2035,79.1949,79.2035,3482.0
2019-06-03 15:10:00,91.44,91.45,91.44,91.45,10155.0,79.1949,79.2035,79.1949,79.2035,10155.0
2019-06-03 15:15:00,91.45,91.45,91.44,91.45,171517.0,79.2035,79.2035,79.1949,79.2035,171517.0
2019-06-03 15:20:00,91.45,91.45,91.44,91.45,12916.0,79.2035,79.2035,79.1949,79.2035,12916.0
2019-06-03 15:25:00,91.44,91.45,91.44,91.45,19874.0,79.1949,79.2035,79.1949,79.2035,19874.0
2019-06-03 15:30:00,91.45,91.45,91.44,91.45,136973.0,79.2035,79.2035,79.1949,79.2035,136973.0
2019-06-03 15:35:00,91.45,91.45,91.44,91.45,40966.0,79.2035,79.2035,79.1949,79.2035,40966.0
2019-06-03 15:40:00,91.45,91.45,91.44,91.44,33902.0,79.2035,79.2035,79.1949,79.1949,33902.0
2019-06-03 15:45:00,91.45,91.45,91.44,91.45,21109.0,79.2035,79.2035,79.1949,79.2035,21109.0
2019-06-03 15:50:00,91.45,91.45,91.44,91.45,7167.0,79.2035,79.2035,79.1949,79.2035,7167.0
2019-06-03 15:55:00,91.45,91.45,91.44,91.45,27778.0,79.2035,79.2035,79.1949,79.2035,27778.0
2019-06-04 09:30:00,91.45,91.46,91.45,91.45,26671.0,79.2035,79.2122,79.2035,79.2035,26671.0
2019-06-04 09:35:00,91.45,91.46,91.45,91.45,4257.0,79.2035,79.2122,79.2035,79.2035,4257.0
2019-06-04 09:40:00,91.45,91.46,91.45,91.46,24487.0,79.2035,79.2122,79.2035,79.2122,24487.0
2019-06-04 09:45:00,91.46,91.46,91.45,91.46,12376.0,79.2122,79.2122,79.2035,79.2122,12376.0
2019-06-04 09:50:00,91.45,91.46,91.45,91.46,12382.0,79.2035,79.2122,79.2035,79.2122,12382.0
2019-06-04 09:55:00,91.46,91.46,91.45,91.46,27454.0,79.2122,79.2122,79.2035,79.2122,27454.0
2019-06-04 10:00:00,91.46,91.46,91.45,91.45,14482.0,79.2122,79.2122,79.2035,79.2035,14482.0
2019-06-04 10:05:00,91.46,91.46,91.45,91.46,4093.0,79.2122,79.2122,79.2035,79.2122,4093.0
2019-06-04 10:10:00,91.45,91.46,91.45,91.46,10411.0,79.2035,79.2122,79.2035,79.2122,10411.0
2019-06-04 10:15:00,91.46,91.46,91.45,91.46,40040.0,79.2122,79.2122,79.2035,79.2122,40040.0
2019-06-04 10:20:00,91.45,91.46,91.45,91.45,12236.0,79.2035,79.2122,79.2035,79.2035,12236.0
2019-06-04 10:25:00,91.45,91.46,91.45,91.45,13919.0,79.2035,79.2122,79.2035,79.2035,13919.0
2019-06-04 10:30:00,91.45,91.46,91.45,91.46,5104.0,79.2035,79.2122,79.2035,79.2122,5104.0
2019-06-04 10:35:00,91.46,91.46,91.45,91.46,9825.0,79.2122,79.2122,79.2035,79.2122,9825.0
2019-06-04 10:40:00,91.45,91.46,91.45,91.46,16827.0,79.2035,79.2122,79.2035,79.2122,16827.0
2019-06-04 10:45:00,91.46,91.46,91.45,91.45,3054.0,79.2122,79.2122,79.2035,79.2035,3054.0
2019-06-04 10:50:00,91.46,91.46,91.45,91.46,15644.0,79.2122,79.2122,79.2035,79.2122,15644.0
2019-06-04 10:55:00,91.45,91.46,91.45,91.45,3366.0,79.2035,79.2122,79.2035,79.2035,3366.0
2019-06-04 11:00:00,91.46,91.46,91.45,91.45,6248.0,79.2122,79.2122,79.2035,79.2035,6248.0
2019-06-04 11:05:00,91.46,91.46,91.45,91.45,3164.0,79.2122,79.2122,79.2035,79.2035,3164.0
2019-06-04 11:10:00,91.46,91.46,91.45,91.45,10278.0,79.2122,79.2122,79.2035,79.2035,10278.0
2019-06-04 11:15:00,91.45,91.46,91.45,91.46,6584.0,79.2035,79.2122,79.2035,79.2122,6584.0
2019-06-04 11:20:00,91.46,91.46,91.45,91.46,3222.0,79.2122,79.2122,79.2035,79.2122,3222.0
2019-06-04 11:25:00,91.45,91.46,91.45,91.46,2781.0,79.2035,79.2122,79.2035,79.2122,2781.0
2019-06-04 11:30:00,91.46,91.46,91.45,91.45,15878.0,79.2122,79.2122,79.2035,79.2035,15878.0
2019-06-04 11:35:00,91.45,91.46,91.45,91.46,8945.0,79.2035,79.2122,79.2035,79.2122,8945.0
2019-06-04 11:40:00,91.46,91.46,91.45,91.46,1050.0,79.2122,79.2122,79.2035,79.2122,1050.0
2019-06-04 11:45:00,91.46,91.46,91.45,91.46,1150.0,79.2122,79.2122,79.2035,79.2122,1150.0
2019-06-04 11:50:00,91.45,91.46,91.45,91.45,43190.0,79.2035,79.2122,79.2035,79.2035,43190.0
2019-06-04 11:55:00,91.45,91.46,91.45,91.46,7303.0,79.2035,79.2122,79.2035,79.2122,7303.0
2019-06-04 12:00:00,91.45,91.46,91.45,91.45,2677.0,79.2035,79.2122,79.2035,79.2035,2677.0
2019-06-04 12:05:00,91.46,91.46,91.45,91.45,55840.0,79.2122,79.2122,79.2035,79.2035,55840.0
2019-06-04 12:10:00,91.45,91.46,91.45,91.45,3648.0,79.2035,79.2122,79.2035,79.2035,3648.0
2019-06-04 12:15:00,91.46,91.46,91.45,91.46,37877.0,79.2122,79.2122,79.2035,79.2122,37877.0
2019-06-04 12:20:00,91.45,91.46,91.45,91.46,1476.0,79.2035,79.2122,79.2035,79.2122,1476.0
2019-06-04 12:25:00,91.45,91.46,91.45,91.45,1585.0,79.2035,79.2122,79.2035,79.2035,1585.0
2019-06-04 12:30:00,91.46,91.46,91.45,91.46,950.0,79.2122,79.2122,79.2035,79.2122,950.0
2019-06-04 12:35:00,91.46,91.46,91.45,91.46,3054.0,79.2122,79.2122,79.2035,79.2122,3054.0
2019-06-04 12:40:00,91.45,91.46,91.45,91.46,14706.0,79.2035,79.2122,79.2035,79.2122,14706.0
2019-06-04 12:45:00,91.45,91.46,91.45,91.45,5252324.0,79.2035,79.2122,79.2035,79.2035,5252324.0
2019-06-04 12:50:00,91.45,91.46,91.45,91.46,1017176.0,79.2035,79.2122,79.2035,79.2122,1017176.0
2019-06-04 12:55:00,91.46,91.46,91.45,91.46,6149.0,79.2122,79.2122,79.2035,79.2122,6149.0
2019-06-04 13:00:00,91.45,91.46,91.45,91.46,190371.0,79.2035,79.2122,79.2035,79.2122,190371.0
2019-06-04 13:05:00,91.45,91.46,91.45,91.46,67244.0,79.2035,79.2122,79.2035,79.2122,67244.0
2019-06-04 13:10:00,91.45,91.46,91.45,91.46,300.0,79.2035,79.2122,79.2035,79.2122,300.0
2019-06-04 13:15:00,91.46,91.46,91.45,91.45,35900.0,79.2122,79.2122,79.2035,79.2035,35900.0
2019-06-04 13:20:00,91.46,91.46,91.45,91.45,808664.0,79.2122,79.2122,79.2035,79.2035,808664.0
2019-06-04 13:25:00,91.45,91.46,91.45,91.46,31566.0,79.2035,79.2122,79.2035,79.2122,31566.0
2019-06-04 13:30:00,91.46,91.46,91.45,91.45,17626.0,79.2122,79.2122,79.2035,79.2035,17626.0
2019-06-04 13:35:00,91.45,91.46,91.45,91.46,19057.0,79.2035,79.2122,79.2035,79.2122,19057.0
2019-06-04 13:40:00,91.45,91.46,91.45,91.45,24725.0,79.2035,79.2122,79.2035,79.2035,24725.0
2019-06-04 13:45:00,91.45,91.46,91.45,91.45,29063.0,79.2035,79.2122,79.2035,79.2035,29063.0
2019-06-04 13:50:00,91.46,91.46,91.45,91.46,8435.0,79.2122,79.2122,79.2035,79.2122,8435.0
2019-06-04 13:55:00,91.45,91.46,91.45,91.45,7349.0,79.2035,79.2122,79.2035,79.2035,7349.0
2019-06-04 14:00:00,91.46,91.46,91.45,91.46,7730.0,79.2122,79.2122,79.2035,79.2122,7730.0
2019-06-04 14:05:00,91.46,91.46,91.45,91.45,10538.0,79.2122,79.2122,79.2035,79.2035,10538.0
2019-06-04 14:10:00,91.46,91.46,91.45,91.45,7122.0,79.2122,79.2122,79.2035,79.2035,7122.0
2019-06-04 14:15:00,91.46,91.46,91.45,91.45,1325.0,79.2122,79.2122,79.2035,79.2035,1325.0
2019-06-04 14:20:00,91.46,91.46,91.45,91.45,6894.0,79.2122,79.2122,79.2035,79.2035,6894.0
2019-06-04 14:25:00,91.45,91.46,91.45,91.46,16058.0,79.2035,79.2122,79.2035,79.2122,16058.0
2019-06-04 14:30:00,91.45,91.46,91.45,91.46,27560.0,79.2035,79.2122,79.2035,79.2122,27560.0
2019-06-04 14:35:00,91.45,91.46,91.45,91.45,43921.0,79.2035,79.2122,79.2035,79.2035,43921.0
2019-06-04 14:40:00,91.45,91.46,91.45,91.45,35236.0,79.2035,79.2122,79.2035,79.2035,35236.0
2019-06-04 14:45:00,91.45,91.46,91.45,91.46,22328.0,79.2035,79.2122,79.2035,79.2122,22328.0
2019-06-04 14:50:00,91.45,91.46,91.45,91.46,85250.0,79.2035,79.2122,79.2035,79.2122,85250.0
2019-06-04 14:55:00,91.45,91.46,91.45,91.45,73617.0,79.2035,79.2122,79.2035,79.2035,73617.0
2019-06-04 15:00:00,91.46,91.46,91.45,91.45,14602.0,79.2122,79.2122,79.2035,79.2035,14602.0
2019-06-04 15:05:00,91.45,91.46,91.45,91.46,12786.0,79.2035,79.2122,79.2035,79.2122,12786.0
2019-06-04 15:10:00,91.46,91.46,91.45,91.46,31420.0,79.2122,79.2122,79.2035,79.2122,31420.0
2019-06-04 15:15:00,91.45,91.46,91.45,91.45,31514.0,79.2035,79.2122,79.2035,79.2035,31514.0
2019-06-04 15:20:00,91.45,91.46,91.45,91.46,40231.0,79.2035,79.2122,79.2035,79.2122,40231.0
2019-06-04 15:25:00,91.46,91.46,91.45,91.45,345743.0,79.2122,79.2122,79.2035,79.2035,345743.0
2019-06-04 15:30:00,91.45,91.46,91.45,91.46,4236.0,79.2035,79.2122,79.2035,79.2122,4236.0
2019-06-04 15:35:00,91.46,91.46,91.45,91.46,15162.0,79.2122,79.2122,79.2035,79.2122,15162.0
2019-06-04 15:40:00,91.45,91.46,91.45,91.46,5263.0,79.2035,79.2122,79.2035,79.2122,5263.0
2019-06-04 15:45:00,91.46,91.46,91.45,91.46,15033.0,79.2122,79.2122,79.2035,79.2122,15033.0
2019-06-04 15:50:00,91.45,91.46,91.45,91.46,61425.0,79.2035,79.2122,79.2035,79.2122,61425.0
2019-06-04 15:55:00,91.46,91.46,91.45,91.46,41706.0,79.2122,79.2122,79.2035,79.2122,41706.0
2019-06-05 09:30:00,91.46,91.46,91.45,91.45,43805.0,79.2122,79.2122,79.2035,79.2035,43805.0
2019-06-05 09:35:00,91.46,91.46,91.45,91.45,8271.0,79.2122,79.2122,79.2035,79.2035,8271.0
2019-06-05 09:40:00,91.46,91.46,91.45,91.45,5283.0,79.2122,79.2122,79.2035,79.2035,5283.0
2019-06-05 09:45:00,91.46,91.46,91.45,91.45,1750.0,79.2122,79.2122,79.2035,79.2035,1750.0
2019-06-05 09:50:00,91.46,91.46,91.45,91.46,15090.0,79.2122,79.2122,79.2035,79.2122,15090.0
2019-06-05 09:55:00,91.46,91.46,91.45,91.45,1734.0,79.2122,79.2122,79.2035,79.2035,1734.0
2019-06-05 10:00:00,91.45,91.46,91.45,91.45,5279.0,79.2035,79.2122,79.2035,79.2035,5279.0
2019-06-05 10:05:00,91.46,91.46,91.45,91.45,4337.0,79.2122,79.2122,79.2035,79.2035,4337.0
2019-06-05 10:10:00,91.45,91.46,91.45,91.46,19669.0,79.2035,79.2122,79.2035,79.2122,19669.0
2019-06-05 10:15:00,91.46,91.46,91.45,91.45,18712.0,79.2122,79.2122,79.2035,79.2035,18712.0
2019-06-05 10:20:00,91.46,91.46,91.45,91.45,3335.0,79.2122,79.2122,79.2035,79.2035,3335.0
2019-06-05 10:25:00,91.46,91.46,91.45,91.46,7659.0,79.2122,79.2122,79.2035,79.2122,7659.0
2019-06-05 10:30:00,91.46,91.46,91.45,91.45,3671.0,79.2122,79.2122,79.2035,79.2035,3671.0
2019-06-05 10:35:00,91.46,91.46,91.45,91.46,2927.0,79.2122,79.2122,79.2035,79.2122,2927.0
2019-06-05 10:40:00,91.46,91.46,91.45,91.46,9812.0,79.2122,79.2122,79.2035,79.2122,9812.0
2019-06-05 10:45:00,91.46,91.46,91.45,91.46,2743.0,79.2122,79.2122,79.2035,79.2122,2743.0
2019-06-05 10:50:00,91.46,91.46,91.45,91.45,2425.0,79.2122,79.2122,79.2035,79.2035,2425.0
2019-06-05 10:55:00,91.46,91.46,91.45,91.45,1220.0,79.2122,79.2122,79.2035,79.2035,1220.0
2019-06-05 11:00:00,91.46,91.46,91.45,91.46,17258.0,79.2122,79.2122,79.2035,79.2122,17258.0
2019-06-05 11:05:00,91.45,91.46,91.45,91.46,5659.0,79.2035,79.2122,79.2035,79.2122,5659.0
2019-06-05 11:10:00,91.45,91.46,91.45,91.45,6118.0,79.2035,79.2122,79.2035,79.2035,6118.0
2019-06-05 11:15:00,91.46,91.46,91.45,91.46,19118.0,79.2122,79.2122,79.2035,79.2122,19118.0
2019-06-05 11:20:00,91.46,91.46,91.45,91.46,33705.0,79.2122,79.2122,79.2035,79.2122,33705.0
2019-06-05 11:25:00,91.46,91.46,91.45,91.45,1000.0,79.2122,79.2122,79.2035,79.2035,1000.0
2019-06-05 11:30:00,91.46,91.46,91.45,91.46,2600.0,79.2122,79.2122,79.2035,79.2122,2600.0
2019-06-05 11:35:00,91.46,91.46,91.45,91.46,670.0,79.2122,79.2122,79.2035,79.2122,670.0
2019-06-05 11:40:00,91.46,91.46,91.45,91.45,11416.0,79.2122,79.2122,79.2035,79.2035,11416.0
2019-06-05 11:45:00,91.46,91.46,91.45,91.46,4410.0,79.2122,79.2122,79.2035,79.2122,4410.0
2019-06-05 11:50:00,91.46,91.46,91.45,91.46,10630.0,79.2122,79.2122,79.2035,79.2122,10630.0
2019-06-05 11:55:00,91.46,91.46,91.45,91.46,63476.0,79.2122,79.2122,79.2035,79.2122,63476.0
2019-06-05 12:00:00,91.46,91.46,91.45,91.46,2968.0,79.2122,79.2122,79.2035,79.2122,2968.0
2019-06-05 12:05:00,91.46,91.46,91.45,91.45,3165.0,79.2122,79.2122,79.2035,79.2035,3165.0
2019-06-05 12:10:00,91.46,91.46,91.45,91.46,3628.0,79.2122,79.2122,79.2035,79.2122,3628.0
2019-06-05 12:15:00,91.46,91.46,91.45,91.45,7910.0,79.2122,79.2122,79.2035,79.2035,7910.0
2019-06-05 12:20:00,91.46,91.46,91.45,91.45,14663.0,79.2122,79.2122,79.2035,79.2035,14663.0
2019-06-05 12:25:00,91.45,91.46,91.45,91.45,4800.0,79.2035,79.2122,79.2035,79.2035,4800.0
2019-06-05 12:30:00,91.46,91.46,91.45,91.45,11974.0,79.2122,79.2122,79.2035,79.2035,11974.0
2019-06-05 12:35:00,91.46,91.46,91.45,91.45,5187.0,79.2122,79.2122,79.2035,79.2035,5187.0
2019-06-05 12:40:00,91.46,91.46,91.45,91.46,7974.0,79.2122,79.2122,79.2035,79.2122,7974.0
2019-06-05 12:45:00,91.46,91.46,91.45,91.46,6740.0,79.2122,79.2122,79.2035,79.2122,6740.0
2019-06-05 12:50:00,91.46,91.46,91.45,91.46,5371.0,79.2122,79.2122,79.2035,79.2122,5371.0
2019-06-05 12:55:00,91.46,91.46,91.45,91.46,6289.0,79.2122,79.2122,79.2035,79.2122,6289.0
2019-06-05 13:00:00,91.46,91.46,91.45,91.46,6874.0,79.2122,79.2122,79.2035,79.2122,6874.0
2019-06-05 13:05:00,91.46,91.46,91.45,91.45,5446.0,79.2122,79.2122,79.2035,79.2035,5446.0
2019-06-05 13:10:00,91.46,91.46,91.45,91.46,8908.0,79.2122,79.2122,79.2035,79.2122,8908.0
2019-06-05 13:15:00,91.46,91.46,91.46,91.46,5485.0,79.2122,79.2122,79.2122,79.2122,5485.0
2019-06-05 13:20:00,91.46,91.46,91.45,91.46,7582.0,79.2122,79.2122,79.2035,79.2122,7582.0
2019-06-05 13:25:00,91.46,91.46,91.45,91.46,13086.0,79.2122,79.2122,79.2035,79.2122,13086.0
2019-06-05 13:30:00,91.45,91.46,91.45,91.46,9008.0,79.2035,79.2122,79.2035,79.2122,9008.0
2019-06-05 13:35:00,91.46,91.46,91.45,91.46,6941.0,79.2122,79.2122,79.2035,79.2122,6941.0
2019-06-05 13:40:00,91.46,91.46,91.45,91.46,9035.0,79.2122,79.2122,79.2035,79.2122,9035.0
2019-06-05 13:45:00,91.46,91.46,91.45,91.46,14126.0,79.2122,79.2122,79.2035,79.2122,14126.0
2019-06-05 13:50:00,91.46,91.46,91.45,91.46,22639.0,79.2122,79.2122,79.2035,79.2122,22639.0
2019-06-05 13:55:00,91.46,91.46,91.45,91.46,15656.0,79.2122,79.2122,79.2035,79.2122,15656.0
2019-06-05 14:00:00,91.45,91.46,91.45,91.46,9055.0,79.2035,79.2122,79.2035,79.2122,9055.0
2019-06-05 14:05:00,91.46,91.46,91.45,91.46,18835.0,79.2122,79.2122,79.2035,79.2122,18835.0
2019-06-05 14:10:00,91.46,91.46,91.45,91.46,9011.0,79.2122,79.2122,79.2035,79.2122,9011.0
2019-06-05 14:15:00,91.46,91.46,91.45,91.46,8532.0,79.2122,79.2122,79.2035,79.2122,8532.0
2019-06-05 14:20:00,91.46,91.46,91.45,91.45,21533.0,79.2122,79.2122,79.2035,79.2035,21533.0
2019-06-05 14:25:00,91.46,91.46,91.45,91.46,53753.0,79.2122,79.2122,79.2035,79.2122,53753.0
2019-06-05 14:30:00,91.46,91.46,91.45,91.46,134941.0,79.2122,79.2122,79.2035,79.2122,134941.0
2019-06-05 14:35:00,91.46,91.46,91.45,91.45,14980.0,79.2122,79.2122,79.2035,79.2035,14980.0
2019-06-05 14:40:00,91.46,91.46,91.45,91.46,13934.0,79.2122,79.2122,79.2035,79.2122,13934.0
2019-06-05 14:45:00,91.46,91.46,91.45,91.46,116116.0,79.2122,79.2122,79.2035,79.2122,116116.0
2019-06-05 14:50:00,91.46,91.46,91.45,91.46,40129.0,79.2122,79.2122,79.2035,79.2122,40129.0
2019-06-05 14:55:00,91.46,91.46,91.45,91.46,600938.0,79.2122,79.2122,79.2035,79.2122,600938.0
2019-06-05 15:00:00,91.46,91.46,91.45,91.46,2646.0,79.2122,79.2122,79.2035,79.2122,2646.0
2019-06-05 15:05:00,91.46,91.46,91.45,91.45,2365.0,79.2122,79.2122,79.2035,79.2035,2365.0
2019-06-05 15:10:00,91.45,91.46,91.45,91.46,22958.0,79.2035,79.2122,79.2035,79.2122,22958.0
2019-06-05 15:15:00,91.46,91.46,91.45,91.46,7200.0,79.2122,79.2122,79.2035,79.2122,7200.0
2019-06-05 15:20:00,91.45,91.46,91.45,91.46,9210.0,79.2035,79.2122,79.2035,79.2122,9210.0
2019-06-05 15:25:00,91.46,91.46,91.45,91.45,3655.0,79.2122,79.2122,79.2035,79.2035,3655.0
2019-06-05 15:30:00,91.45,91.46,91.45,91.46,4666.0,79.2035,79.2122,79.2035,79.2122,4666.0
2019-06-05 15:35:00,91.46,91.46,91.45,91.45,10229.0,79.2122,79.2122,79.2035,79.2035,10229.0
2019-06-05 15:40:00,91.46,91.46,91.45,91.46,9186.0,79.2122,79.2122,79.2035,79.2122,9186.0
2019-06-05 15:45:00,91.46,91.46,91.45,91.46,10425.0,79.2122,79.2122,79.2035,79.2122,10425.0
2019-06-05 15:50:00,91.46,91.46,91.45,91.46,15232.0,79.2122,79.2122,79.2035,79.2122,15232.0
2019-06-05 15:55:00,91.46,91.46,91.45,91.46,218922.0,79.2122,79.2122,79.2035,79.2122,218922.0
2019-06-06 09:30:00,91.47,91.48,91.47,91.48,19726.0,79.2209,79.2295,79.2209,79.2295,19726.0
2019-06-06 09:35:00,91.48,91.48,91.47,91.47,498.0,79.2295,79.2295,79.2209,79.2209,498.0
2019-06-06 09:40:00,91.48,91.48,91.47,91.48,1572.0,79.2295,79.2295,79.2209,79.2295,1572.0
2019-06-06 09:45:00,91.48,91.48,91.47,91.48,2166.0,79.2295,79.2295,79.2209,79.2295,2166.0
2019-06-06 09:50:00,91.48,91.48,91.47,91.48,9481.0,79.2295,79.2295,79.2209,79.2295,9481.0
2019-06-06 09:55:00,91.47,91.48,91.47,91.48,400.0,79.2209,79.2295,79.2209,79.2295,400.0
2019-06-06 10:00:00,91.48,91.48,91.47,91.48,21449.0,79.2295,79.2295,79.2209,79.2295,21449.0
2019-06-06 10:05:00,91.48,91.48,91.47,91.48,18410.0,79.2295,79.2295,79.2209,79.2295,18410.0
2019-06-06 10:10:00,91.47,91.48,91.47,91.47,1593.0,79.2209,79.2295,79.2209,79.2209,1593.0
2019-06-06 10:15:00,91.48,91.48,91.47,91.48,403.0,79.2295,79.2295,79.2209,79.2295,403.0
2019-06-06 10:20:00,91.48,91.48,91.47,91.47,2223.0,79.2295,79.2295,79.2209,79.2209,2223.0
2019-06-06 10:25:00,91.47,91.48,91.47,91.48,2372.0,79.2209,79.2295,79.2209,79.2295,2372.0
2019-06-06 10:30:00,91.48,91.48,91.47,91.48,50728.0,79.2295,79.2295,79.2209,79.2295,50728.0
2019-06-06 10:35:00,91.48,91.48,91.47,91.48,1000.0,79.2295,79.2295,79.2209,79.2295,1000.0
2019-06-06 10:40:00,91.48,91.48,91.47,91.48,6741.0,79.2295,79.2295,79.2209,79.2295,6741.0
2019-06-06 10:45:00,91.48,91.48,91.47,91.48,1765.0,79.2295,79.2295,79.2209,79.2295,1765.0
2019-06-06 10:50:00,91.47,91.48,91.47,91.48,759.0,79.2209,79.2295,79.2209,79.2295,759.0
2019-06-06 10:55:00,91.48,91.48,91.47,91.47,6487.0,79.2295,79.2295,79.2209,79.2209,6487.0
2019-06-06 11:00:00,91.48,91.48,91.47,91.48,3415.0,79.2295,79.2295,79.2209,79.2295,3415.0
2019-06-06 11:05:00,91.48,91.48,91.47,91.48,4986.0,79.2295,79.2295,79.2209,79.2295,4986.0
2019-06-06 11:10:00,91.48,91.48,91.47,91.48,9130.0,79.2295,79.2295,79.2209,79.2295,9130.0
2019-06-06 11:15:00,91.48,91.48,91.47,91.48,1253.0,79.2295,79.2295,79.2209,79.2295,1253.0
2019-06-06 11:20:00,91.48,91.48,91.47,91.47,1444.0,79.2295,79.2295,79.2209,79.2209,1444.0
2019-06-06 11:25:00,91.47,91.48,91.47,91.47,6213.0,79.2209,79.2295,79.2209,79.2209,6213.0
2019-06-06 11:30:00,91.47,91.48,91.47,91.48,2754.0,79.2209,79.2295,79.2209,79.2295,2754.0
2019-06-06 11:35:00,91.47,91.48,91.47,91.47,3558.0,79.2209,79.2295,79.2209,79.2209,3558.0
2019-06-06 11:40:00,91.47,91.48,91.47,91.47,3964.0,79.2209,79.2295,79.2209,79.2209,3964.0
2019-06-06 11:45:00,91.47,91.48,91.47,91.48,3757.0,79.2209,79.2295,79.2209,79.2295,3757.0
2019-06-06 11:50:00,91.48,91.48,91.47,91.47,6492.0,79.2295,79.2295,79.2209,79.2209,6492.0
2019-06-06 11:55:00,91.48,91.48,91.47,91.48,1790.0,79.2295,79.2295,79.2209,79.2295,1790.0
2019-06-06 12:00:00,91.48,91.49,91.48,91.48,6078473.0,79.2295,79.2382,79.2295,79.2295,6078473.0
2019-06-06 12:05:00,91.48,91.49,91.48,91.48,17465.0,79.2295,79.2382,79.2295,79.2295,17465.0
2019-06-06 12:10:00,91.49,91.49,91.48,91.48,1100.0,79.2382,79.2382,79.2295,79.2295,1100.0
2019-06-06 12:15:00,91.49,91.49,91.48,91.48,1722.0,79.2382,79.2382,79.2295,79.2295,1722.0
2019-06-06 12:20:00,91.48,91.49,91.48,91.49,713.0,79.2295,79.2382,79.2295,79.2382,713.0
2019-06-06 12:25:00,91.49,91.49,91.48,91.49,21039.0,79.2382,79.2382,79.2295,79.2382,21039.0
2019-06-06 12:30:00,91.48,91.49,91.48,91.49,2387.0,79.2295,79.2382,79.2295,79.2382,2387.0
2019-06-06 12:35:00,91.48,91.49,91.48,91.48,4243.0,79.2295,79.2382,79.2295,79.2295,4243.0
2019-06-06 12:40:00,91.48,91.49,91.48,91.49,1633.0,79.2295,79.2382,79.2295,79.2382,1633.0
2019-06-06 12:45:00,91.48,91.49,91.48,91.49,3767.0,79.2295,79.2382,79.2295,79.2382,3767.0
2019-06-06 12:50:00,91.48,91.49,91.48,91.48,2605.0,79.2295,79.2382,79.2295,79.2295,2605.0
2019-06-06 12:55:00,91.48,91.49,91.48,91.48,1450.0,79.2295,79.2382,79.2295,79.2295,1450.0
2019-06-06 13:00:00,91.48,91.49,91.48,91.48,5088.0,79.2295,79.2382,79.2295,79.2295,5088.0
2019-06-06 13:05:00,91.48,91.49,91.48,91.48,4501.0,79.2295,79.2382,79.2295,79.2295,4501.0
2019-06-06 13:10:00,91.48,91.49,91.48,91.48,873.0,79.2295,79.2382,79.2295,79.2295,873.0
2019-06-06 13:15:00,91.48,91.49,91.48,91.48,7018.0,79.2295,79.2382,79.2295,79.2295,7018.0
2019-06-06 13:20:00,91.48,91.49,91.48,91.49,3307.0,79.2295,79.2382,79.2295,79.2382,3307.0
2019-06-06 13:25:00,91.49,91.49,91.48,91.48,3733.0,79.2382,79.2382,79.2295,79.2295,3733.0
2019-06-06 13:30:00,91.49,91.49,91.48,91.48,1335.0,79.2382,79.2382,79.2295,79.2295,1335.0
2019-06-06 13:35:00,91.48,91.49,91.48,91.49,1554.0,79.2295,79.2382,79.2295,79.2382,1554.0
2019-06-06 13:40:00,91.48,91.49,91.48,91.48,8273.0,79.2295,79.2382,79.2295,79.2295,8273.0
2019-06-06 13:45:00,91.48,91.49,91.48,91.48,1711.0,79.2295,79.2382,79.2295,79.2295,1711.0
2019-06-06 13:50:00,91.48,91.49,91.48,91.49,3890.0,79.2295,79.2382,79.2295,79.2382,3890.0
2019-06-06 13:55:00,91.48,91.49,91.48,91.48,2769.0,79.2295,79.2382,79.2295,79.2295,2769.0
2019-06-06 14:00:00,91.48,91.49,91.48,91.48,6071.0,79.2295,79.2382,79.2295,79.2295,6071.0
2019-06-06 14:05:00,91.48,91.49,91.48,91.48,51985.0,79.2295,79.2382,79.2295,79.2295,51985.0
2019-06-06 14:10:00,91.49,91.49,91.48,91.48,6636.0,79.2382,79.2382,79.2295,79.2295,6636.0
2019-06-06 14:15:00,91.48,91.49,91.48,91.49,69254.0,79.2295,79.2382,79.2295,79.2382,69254.0
2019-06-06 14:20:00,91.48,91.49,91.48,91.48,2000.0,79.2295,79.2382,79.2295,79.2295,2000.0
2019-06-06 14:25:00,91.48,91.49,91.48,91.48,13942.0,79.2295,79.2382,79.2295,79.2295,13942.0
2019-06-06 14:30:00,91.48,91.49,91.48,91.49,9032.0,79.2295,79.2382,79.2295,79.2382,9032.0
2019-06-06 14:35:00,91.48,91.49,91.48,91.48,30149.0,79.2295,79.2382,79.2295,79.2295,30149.0
2019-06-06 14:40:00,91.48,91.49,91.48,91.49,12741.0,79.2295,79.2382,79.2295,79.2382,12741.0
2019-06-06 14:45:00,91.49,91.49,91.48,91.48,85319.0,79.2382,79.2382,79.2295,79.2295,85319.0
2019-06-06 14:50:00,91.48,91.49,91.48,91.49,13285.0,79.2295,79.2382,79.2295,79.2382,13285.0
2019-06-06 14:55:00,91.48,91.49,91.48,91.48,7635.0,79.2295,79.2382,79.2295,79.2295,7635.0
2019-06-06 15:00:00,91.48,91.49,91.48,91.48,9104.0,79.2295,79.2382,79.2295,79.2295,9104.0
2019-06-06 15:05:00,91.48,91.49,91.48,91.48,3680.0,79.2295,79.2382,79.2295,79.2295,3680.0
2019-06-06 15:10:00,91.48,91.49,91.48,91.48,91314.0,79.2295,79.2382,79.2295,79.2295,91314.0
2019-06-06 15:15:00,91.48,91.49,91.48,91.48,33987.0,79.2295,79.2382,79.2295,79.2295,33987.0
2019-06-06 15:20:00,91.48,91.49,91.48,91.48,30186.0,79.2295,79.2382,79.2295,79.2295,30186.0
2019-06-06 15:25:00,91.48,91.49,91.48,91.48,15083.0,79.2295,79.2382,79.2295,79.2295,15083.0
2019-06-06 15:30:00,91.48,91.49,91.48,91.48,3531.0,79.2295,79.2382,79.2295,79.2295,3531.0
2019-06-06 15:35:00,91.48,91.49,91.48,91.48,9478.0,79.2295,79.2382,79.2295,79.2295,9478.0
2019-06-06 15:40:00,91.48,91.49,91.48,91.48,9654.0,79.2295,79.2382,79.2295,79.2295,9654.0
2019-06-06 15:45:00,91.48,91.49,91.48,91.48,23283.0,79.2295,79.2382,79.2295,79.2295,23283.0
2019-06-06 15:50:00,91.48,91.49,91.48,91.48,19716.0,79.2295,79.2382,79.2295,79.2295,19716.0
2019-06-06 15:55:00,91.48,91.49,91.48,91.49,31278.0,79.2295,79.2382,79.2295,79.2382,31278.0
2019-06-07 09:30:00,91.49,91.49,91.48,91.48,21786.0,79.2382,79.2382,79.2295,79.2295,21786.0
2019-06-07 09:35:00,91.48,91.49,91.48,91.48,3994.0,79.2295,79.2382,79.2295,79.2295,3994.0
2019-06-07 09:40:00,91.49,91.49,91.48,91.49,14115.0,79.2382,79.2382,79.2295,79.2382,14115.0
2019-06-07 09:45:00,91.48,91.49,91.48,91.49,12896.0,79.2295,79.2382,79.2295,79.2382,12896.0
2019-06-07 09:50:00,91.48,91.49,91.48,91.48,22462.0,79.2295,79.2382,79.2295,79.2295,22462.0
2019-06-07 09:55:00,91.48,91.49,91.48,91.48,3808.0,79.2295,79.2382,79.2295,79.2295,3808.0
2019-06-07 10:00:00,91.49,91.49,91.48,91.48,7186.0,79.2382,79.2382,79.2295,79.2295,7186.0
2019-06-07 10:05:00,91.48,91.49,91.48,91.48,73151.0,79.2295,79.2382,79.2295,79.2295,73151.0
2019-06-07 10:10:00,91.49,91.49,91.48,91.48,45038.0,79.2382,79.2382,79.2295,79.2295,45038.0
2019-06-07 10:15:00,91.48,91.49,91.48,91.48,6521.0,79.2295,79.2382,79.2295,79.2295,6521.0
2019-06-07 10:20:00,91.49,91.49,91.48,91.48,2562.0,79.2382,79.2382,79.2295,79.2295,2562.0
2019-06-07 10:25:00,91.49,91.49,91.48,91.48,48554.0,79.2382,79.2382,79.2295,79.2295,48554.0
2019-06-07 10:30:00,91.48,91.49,91.48,91.48,5586.0,79.2295,79.2382,79.2295,79.2295,5586.0
2019-06-07 10:35:00,91.48,91.49,91.48,91.49,39999.0,79.2295,79.2382,79.2295,79.2382,39999.0
2019-06-07 10:40:00,91.48,91.49,91.48,91.48,88705.0,79.2295,79.2382,79.2295,79.2295,88705.0
2019-06-07 10:45:00,91.48,91.49,91.48,91.48,1059.0,79.2295,79.2382,79.2295,79.2295,1059.0
2019-06-07 10:50:00,91.48,91.49,91.48,91.49,10203.0,79.2295,79.2382,79.2295,79.2382,10203.0
2019-06-07 10:55:00,91.48,91.49,91.48,91.48,8273.0,79.2295,79.2382,79.2295,79.2295,8273.0
2019-06-07 11:00:00,91.48,91.49,91.48,91.48,11313.0,79.2295,79.2382,79.2295,79.2295,11313.0
2019-06-07 11:05:00,91.49,91.49,91.48,91.49,3391.0,79.2382,79.2382,79.2295,79.2382,3391.0
2019-06-07 11:10:00,91.48,91.49,91.48,91.49,450.0,79.2295,79.2382,79.2295,79.2382,450.0
2019-06-07 11:15:00,91.48,91.49,91.48,91.49,218705.0,79.2295,79.2382,79.2295,79.2382,218705.0
2019-06-07 11:20:00,91.48,91.49,91.48,91.49,35680.0,79.2295,79.2382,79.2295,79.2382,35680.0
2019-06-07 11:25:00,91.48,91.49,91.48,91.49,28622.0,79.2295,79.2382,79.2295,79.2382,28622.0
2019-06-07 11:30:00,91.49,91.49,91.48,91.48,2678.0,79.2382,79.2382,79.2295,79.2295,2678.0
2019-06-07 11:35:00,91.48,91.49,91.48,91.48,670756.0,79.2295,79.2382,79.2295,79.2295,670756.0
2019-06-07 11:40:00,91.49,91.49,91.48,91.49,2671.0,79.2382,79.2382,79.2295,79.2382,2671.0
2019-06-07 11:45:00,91.48,91.49,91.48,91.48,6456.0,79.2295,79.2382,79.2295,79.2295,6456.0
2019-06-07 11:50:00,91.49,91.49,91.48,91.48,5781.0,79.2382,79.2382,79.2295,79.2295,5781.0
2019-06-07 11:55:00,91.48,91.49,91.48,91.49,5945.0,79.2295,79.2382,79.2295,79.2382,5945.0
2019-06-07 12:00:00,91.48,91.49,91.48,91.48,4470.0,79.2295,79.2382,79.2295,79.2295,4470.0
2019-06-07 12:05:00,91.48,91.49,91.48,91.48,853.0,79.2295,79.2382,79.2295,79.2295,853.0
2019-06-07 12:10:00,91.48,91.49,91.48,91.48,4026.0,79.2295,79.2382,79.2295,79.2295,4026.0
2019-06-07 12:15:00,91.49,91.49,91.48,91.49,9855.0,79.2382,79.2382,79.2295,79.2382,9855.0
2019-06-07 12:20:00,91.48,91.49,91.48,91.49,1818.0,79.2295,79.2382,79.2295,79.2382,1818.0
2019-06-07 12:25:00,91.48,91.49,91.48,91.48,4882.0,79.2295,79.2382,79.2295,79.2295,4882.0
2019-06-07 12:30:00,91.49,91.49,91.48,91.48,4333.0,79.2382,79.2382,79.2295,79.2295,4333.0
2019-06-07 12:35:00,91.49,91.49,91.48,91.48,6329.0,79.2382,79.2382,79.2295,79.2295,6329.0
2019-06-07 12:40:00,91.48,91.49,91.48,91.48,1080.0,79.2295,79.2382,79.2295,79.2295,1080.0
2019-06-07 12:45:00,91.49,91.49,91.48,91.48,2651.0,79.2382,79.2382,79.2295,79.2295,2651.0
2019-06-07 12:50:00,91.48,91.49,91.48,91.48,5218.0,79.2295,79.2382,79.2295,79.2295,5218.0
2019-06-07 12:55:00,91.49,91.49,91.48,91.49,7111.0,79.2382,79.2382,79.2295,79.2382,7111.0
2019-06-07 13:00:00,91.48,91.49,91.48,91.48,26569.0,79.2295,79.2382,79.2295,79.2295,26569.0
2019-06-07 13:05:00,91.48,91.49,91.48,91.49,7068.0,79.2295,79.2382,79.2295,79.2382,7068.0
2019-06-07 13:10:00,91.49,91.49,91.48,91.49,1667.0,79.2382,79.2382,79.2295,79.2382,1667.0
2019-06-07 13:15:00,91.49,91.49,91.48,91.48,5708.0,79.2382,79.2382,79.2295,79.2295,5708.0
2019-06-07 13:20:00,91.48,91.49,91.48,91.48,3878.0,79.2295,79.2382,79.2295,79.2295,3878.0
2019-06-07 13:25:00,91.48,91.49,91.48,91.48,7393.0,79.2295,79.2382,79.2295,79.2295,7393.0
2019-06-07 13:30:00,91.48,91.49,91.48,91.48,10305.0,79.2295,79.2382,79.2295,79.2295,10305.0
2019-06-07 13:35:00,91.49,91.49,91.48,91.48,8068.0,79.2382,79.2382,79.2295,79.2295,8068.0
2019-06-07 13:40:00,91.48,91.49,91.48,91.48,1083.0,79.2295,79.2382,79.2295,79.2295,1083.0
2019-06-07 13:45:00,91.48,91.49,91.48,91.49,19052.0,79.2295,79.2382,79.2295,79.2382,19052.0
2019-06-07 13:50:00,91.48,91.49,91.48,91.48,107031.0,79.2295,79.2382,79.2295,79.2295,107031.0
2019-06-07 13:55:00,91.48,91.49,91.48,91.49,35458.0,79.2295,79.2382,79.2295,79.2382,35458.0
2019-06-07 14:00:00,91.49,91.49,91.48,91.49,1651.0,79.2382,79.2382,79.2295,79.2382,1651.0
2019-06-07 14:05:00,91.49,91.49,91.48,91.48,19043.0,79.2382,79.2382,79.2295,79.2295,19043.0
2019-06-07 14:10:00,91.48,91.49,91.48,91.48,16237.0,79.2295,79.2382,79.2295,79.2295,16237.0
2019-06-07 14:15:00,91.48,91.49,91.48,91.48,1105.0,79.2295,79.2382,79.2295,79.2295,1105.0
2019-06-07 14:20:00,91.48,91.49,91.48,91.48,2184.0,79.2295,79.2382,79.2295,79.2295,2184.0
2019-06-07 14:25:00,91.48,91.49,91.48,91.48,1483.0,79.2295,79.2382,79.2295,79.2295,1483.0
2019-06-07 14:30:00,91.48,91.49,91.48,91.49,3381.0,79.2295,79.2382,79.2295,79.2382,3381.0
2019-06-07 14:35:00,91.49,91.49,91.48,91.49,2826.0,79.2382,79.2382,79.2295,79.2382,2826.0
2019-06-07 14:40:00,91.49,91.49,91.48,91.48,4177.0,79.2382,79.2382,79.2295,79.2295,4177.0
2019-06-07 14:45:00,91.49,91.49,91.48,91.48,5528.0,79.2382,79.2382,79.2295,79.2295,5528.0
2019-06-07 14:50:00,91.49,91.49,91.48,91.48,10949.0,79.2382,79.2382,79.2295,79.2295,10949.0
2019-06-07 14:55:00,91.49,91.49,91.48,91.48,11274.0,79.2382,79.2382,79.2295,79.2295,11274.0
2019-06-07 15:00:00,91.49,91.49,91.48,91.48,10823.0,79.2382,79.2382,79.2295,79.2295,10823.0
2019-06-07 15:05:00,91.49,91.49,91.48,91.48,20364.0,79.2382,79.2382,79.2295,79.2295,20364.0
2019-06-07 15:10:00,91.48,91.49,91.48,91.48,4059.0,79.2295,79.2382,79.2295,79.2295,4059.0
2019-06-07 15:15:00,91.49,91.49,91.48,91.48,2297.0,79.2382,79.2382,79.2295,79.2295,2297.0
2019-06-07 15:20:00,91.49,91.49,91.48,91.49,17214.0,79.2382,79.2382,79.2295,79.2382,17214.0
2019-06-07 15:25:00,91.48,91.49,91.48,91.48,6864.0,79.2295,79.2382,79.2295,79.2295,6864.0
2019-06-07 15:30:00,91.48,91.49,91.48,91.49,3621.0,79.2295,79.2382,79.2295,79.2382,3621.0
2019-06-07 15:35:00,91.48,91.49,91.48,91.48,51746.0,79.2295,79.2382,79.2295,79.2295,51746.0
2019-06-07 15:40:00,91.48,91.49,91.48,91.48,11668.0,79.2295,79.2382,79.2295,79.2295,11668.0
2019-06-07 15:45:00,91.48,91.49,91.48,91.49,2870.0,79.2295,79.2382,79.2295,79.2382,2870.0
2019-06-07 15:50:00,91.49,91.49,91.48,91.48,32462.0,79.2382,79.2382,79.2295,79.2295,32462.0
2019-06-07 15:55:00,91.48,91.49,91.48,91.48,325779.0,79.2295,79.2382,79.2295,79.2295,325779.0
2019-06-10 09:30:00,91.5,91.5,91.49,91.49,48268.0,79.2468,79.2468,79.2382,79.2382,48268.0
2019-06-10 09:35:00,91.5,91.5,91.49,91.49,175597.0,79.2468,79.2468,79.2382,79.2382,175597.0
2019-06-10 09:40:00,91.49,91.5,91.49,91.49,5477.0,79.2382,79.2468,79.2382,79.2382,5477.0
2019-06-10 09:45:00,91.5,91.5,91.49,91.5,2749.0,79.2468,79.2468,79.2382,79.2468,2749.0
2019-06-10 09:50:00,91.49,91.5,91.49,91.49,3355.0,79.2382,79.2468,79.2382,79.2382,3355.0
2019-06-10 09:55:00,91.49,91.5,91.49,91.5,3963.0,79.2382,79.2468,79.2382,79.2468,3963.0
2019-06-10 10:00:00,91.49,91.5,91.49,91.5,32683.0,79.2382,79.2468,79.2382,79.2468,32683.0
2019-06-10 10:05:00,91.49,91.5,91.49,91.49,804.0,79.2382,79.2468,79.2382,79.2382,804.0
2019-06-10 10:10:00,91.5,91.5,91.49,91.5,22425.0,79.2468,79.2468,79.2382,79.2468,22425.0
2019-06-10 10:15:00,91.5,91.5,91.49,91.5,13797.0,79.2468,79.2468,79.2382,79.2468,13797.0
2019-06-10 10:20:00,91.49,91.5,91.49,91.5,2060.0,79.2382,79.2468,79.2382,79.2468,2060.0
2019-06-10 10:25:00,91.5,91.5,91.49,91.5,1220.0,79.2468,79.2468,79.2382,79.2468,1220.0
2019-06-10 10:30:00,91.5,91.5,91.49,91.49,250.0,79.2468,79.2468,79.2382,79.2382,250.0
2019-06-10 10:35:00,91.49,91.5,91.49,91.5,2712.0,79.2382,79.2468,79.2382,79.2468,2712.0
2019-06-10 10:40:00,91.49,91.5,91.49,91.49,2446.0,79.2382,79.2468,79.2382,79.2382,2446.0
2019-06-10 10:45:00,91.5,91.5,91.49,91.5,100.0,79.2468,79.2468,79.2382,79.2468,100.0
2019-06-10 10:50:00,91.5,91.5,91.49,91.49,115771.0,79.2468,79.2468,79.2382,79.2382,115771.0
2019-06-10 10:55:00,91.5,91.5,91.49,91.5,6374.0,79.2468,79.2468,79.2382,79.2468,6374.0
2019-06-10 11:00:00,91.5,91.5,91.49,91.49,8711.0,79.2468,79.2468,79.2382,79.2382,8711.0
2019-06-10 11:05:00,91.49,91.5,91.49,91.49,18560.0,79.2382,79.2468,79.2382,79.2382,18560.0
2019-06-10 11:10:00,91.49,91.5,91.49,91.49,2710.0,79.2382,79.2468,79.2382,79.2382,2710.0
2019-06-10 11:15:00,91.49,91.5,91.49,91.49,60447.0,79.2382,79.2468,79.2382,79.2382,60447.0
2019-06-10 11:20:00,91.49,91.5,91.49,91.49,7041.0,79.2382,79.2468,79.2382,79.2382,7041.0
2019-06-10 11:25:00,91.49,91.5,91.49,91.49,2391.0,79.2382,79.2468,79.2382,79.2382,2391.0
2019-06-10 11:30:00,91.5,91.5,91.49,91.5,4264.0,79.2468,79.2468,79.2382,79.2468,4264.0
2019-06-10 11:35:00,91.49,91.5,91.49,91.49,2973.0,79.2382,79.2468,79.2382,79.2382,2973.0
2019-06-10 11:40:00,91.5,91.5,91.49,91.5,3157.0,79.2468,79.2468,79.2382,79.2468,3157.0
2019-06-10 11:45:00,91.49,91.5,91.49,91.49,4176.0,79.2382,79.2468,79.2382,79.2382,4176.0
2019-06-10 11:50:00,91.5,91.5,91.49,91.49,18145.0,79.2468,79.2468,79.2382,79.2382,18145.0
2019-06-10 11:55:00,91.5,91.5,91.49,91.49,7455.0,79.2468,79.2468,79.2382,79.2382,7455.0
2019-06-10 12:00:00,91.5,91.5,91.49,91.5,8633.0,79.2468,79.2468,79.2382,79.2468,8633.0
2019-06-10 12:05:00,91.5,91.5,91.49,91.5,13521.0,79.2468,79.2468,79.2382,79.2468,13521.0
2019-06-10 12:10:00,91.5,91.5,91.49,91.49,22214.0,79.2468,79.2468,79.2382,79.2382,22214.0
2019-06-10 12:15:00,91.49,91.5,91.49,91.49,18142.0,79.2382,79.2468,79.2382,79.2382,18142.0
2019-06-10 12:20:00,91.49,91.5,91.49,91.49,17480.0,79.2382,79.2468,79.2382,79.2382,17480.0
2019-06-10 12:25:00,91.49,91.5,91.49,91.5,31075.0,79.2382,79.2468,79.2382,79.2468,31075.0
2019-06-10 12:30:00,91.49,91.5,91.49,91.5,50903.0,79.2382,79.2468,79.2382,79.2468,50903.0
2019-06-10 12:35:00,91.5,91.5,91.49,91.49,34310.0,79.2468,79.2468,79.2382,79.2382,34310.0
2019-06-10 12:40:00,91.49,91.5,91.49,91.49,558208.0,79.2382,79.2468,79.2382,79.2382,558208.0
2019-06-10 12:45:00,91.49,91.5,91.49,91.49,275075.0,79.2382,79.2468,79.2382,79.2382,275075.0
2019-06-10 12:50:00,91.49,91.5,91.49,91.49,16381.0,79.2382,79.2468,79.2382,79.2382,16381.0
2019-06-10 12:55:00,91.49,91.5,91.49,91.49,26813.0,79.2382,79.2468,79.2382,79.2382,26813.0
2019-06-10 13:00:00,91.49,91.5,91.49,91.49,26620.0,79.2382,79.2468,79.2382,79.2382,26620.0
2019-06-10 13:05:00,91.49,91.5,91.49,91.49,21800.0,79.2382,79.2468,79.2382,79.2382,21800.0
2019-06-10 13:10:00,91.49,91.5,91.49,91.49,25843.0,79.2382,79.2468,79.2382,79.2382,25843.0
2019-06-10 13:15:00,91.49,91.5,91.49,91.49,17497.0,79.2382,79.2468,79.2382,79.2382,17497.0
2019-06-10 13:20:00,91.49,91.5,91.49,91.49,16300.0,79.2382,79.2468,79.2382,79.2382,16300.0
2019-06-10 13:25:00,91.49,91.5,91.49,91.49,18600.0,79.2382,79.2468,79.2382,79.2382,18600.0
2019-06-10 13:30:00,91.49,91.5,91.49,91.49,16586.0,79.2382,79.2468,79.2382,79.2382,16586.0
2019-06-10 13:35:00,91.49,91.5,91.49,91.49,17603.0,79.2382,79.2468,79.2382,79.2382,17603.0
2019-06-10 13:40:00,91.49,91.5,91.49,91.49,19353.0,79.2382,79.2468,79.2382,79.2382,19353.0
2019-06-10 13:45:00,91.49,91.5,91.49,91.49,16200.0,79.2382,79.2468,79.2382,79.2382,16200.0
2019-06-10 13:50:00,91.49,91.5,91.49,91.49,41013.0,79.2382,79.2468,79.2382,79.2382,41013.0
2019-06-10 13:55:00,91.5,91.5,91.49,91.5,16238.0,79.2468,79.2468,79.2382,79.2468,16238.0
2019-06-10 14:00:00,91.49,91.5,91.49,91.49,14281.0,79.2382,79.2468,79.2382,79.2382,14281.0
2019-06-10 14:05:00,91.49,91.5,91.49,91.5,17178.0,79.2382,79.2468,79.2382,79.2468,17178.0
2019-06-10 14:10:00,91.49,91.5,91.49,91.49,6079.0,79.2382,79.2468,79.2382,79.2382,6079.0
2019-06-10 14:15:00,91.49,91.5,91.49,91.49,55787.0,79.2382,79.2468,79.2382,79.2382,55787.0
2019-06-10 14:20:00,91.49,91.5,91.49,91.49,19901.0,79.2382,79.2468,79.2382,79.2382,19901.0
2019-06-10 14:25:00,91.49,91.5,91.49,91.49,4643.0,79.2382,79.2468,79.2382,79.2382,4643.0
2019-06-10 14:30:00,91.49,91.5,91.49,91.49,4739.0,79.2382,79.2468,79.2382,79.2382,4739.0
2019-06-10 14:35:00,91.5,91.5,91.49,91.49,18154.0,79.2468,79.2468,79.2382,79.2382,18154.0
2019-06-10 14:40:00,91.49,91.5,91.49,91.5,5862.0,79.2382,79.2468,79.2382,79.2468,5862.0
2019-06-10 14:45:00,91.49,91.5,91.49,91.5,11961.0,79.2382,79.2468,79.2382,79.2468,11961.0
2019-06-10 14:50:00,91.5,91.5,91.49,91.5,20387.0,79.2468,79.2468,79.2382,79.2468,20387.0
2019-06-10 14:55:00,91.49,91.5,91.49,91.5,23531.0,79.2382,79.2468,79.2382,79.2468,23531.0
2019-06-10 15:00:00,91.5,91.5,91.49,91.5,38579.0,79.2468,79.2468,79.2382,79.2468,38579.0
2019-06-10 15:05:00,91.49,91.5,91.49,91.49,17533.0,79.2382,79.2468,79.2382,79.2382,17533.0
2019-06-10 15:10:00,91.49,91.49,91.49,91.49,65338.0,79.2382,79.2382,79.2382,79.2382,65338.0
2019-06-10 15:15:00,91.49,91.49,91.49,91.49,2327.0,79.2382,79.2382,79.2382,79.2382,2327.0
2019-06-10 15:20:00,91.49,91.5,91.49,91.49,25087.0,79.2382,79.2468,79.2382,79.2382,25087.0
2019-06-10 15:25:00,91.49,91.5,91.49,91.49,14981.0,79.2382,79.2468,79.2382,79.2382,14981.0
2019-06-10 15:30:00,91.5,91.5,91.49,91.5,5445.0,79.2468,79.2468,79.2382,79.2468,5445.0
2019-06-10 15:35:00,91.49,91.5,91.49,91.5,152061.0,79.2382,79.2468,79.2382,79.2468,152061.0
2019-06-10 15:40:00,91.49,91.5,91.49,91.5,21659.0,79.2382,79.2468,79.2382,79.2468,21659.0
2019-06-10 15:45:00,91.49,91.5,91.49,91.5,25943.0,79.2382,79.2468,79.2382,79.2468,25943.0
2019-06-10 15:50:00,91.5,91.5,91.49,91.49,31707.0,79.2468,79.2468,79.2382,79.2382,31707.0
2019-06-10 15:55:00,91.5,91.5,91.49,91.49,57783.0,79.2468,79.2468,79.2382,79.2382,57783.0
2019-06-11 09:30:00,91.49,91.5,91.49,91.49,71343.0,79.2382,79.2468,79.2382,79.2382,71343.0
2019-06-11 09:35:00,91.49,91.5,91.49,91.5,4361.0,79.2382,79.2468,79.2382,79.2468,4361.0
2019-06-11 09:40:00,91.5,91.5,91.49,91.49,5645.0,79.2468,79.2468,79.2382,79.2382,5645.0
2019-06-11 09:45:00,91.5,91.5,91.49,91.49,2572.0,79.2468,79.2468,79.2382,79.2382,2572.0
2019-06-11 09:50:00,91.5,91.5,91.49,91.5,15132.0,79.2468,79.2468,79.2382,79.2468,15132.0
2019-06-11 09:55:00,91.49,91.5,91.49,91.49,5650.0,79.2382,79.2468,79.2382,79.2382,5650.0
2019-06-11 10:00:00,91.49,91.5,91.49,91.49,195791.0,79.2382,79.2468,79.2382,79.2382,195791.0
2019-06-11 10:05:00,91.5,91.5,91.49,91.5,3708.0,79.2468,79.2468,79.2382,79.2468,3708.0
2019-06-11 10:10:00,91.49,91.5,91.49,91.5,3260.0,79.2382,79.2468,79.2382,79.2468,3260.0
2019-06-11 10:15:00,91.49,91.5,91.49,91.5,6178.0,79.2382,79.2468,79.2382,79.2468,6178.0
2019-06-11 10:20:00,91.5,91.5,91.49,91.5,15862.0,79.2468,79.2468,79.2382,79.2468,15862.0
2019-06-11 10:25:00,91.5,91.5,91.49,91.49,4698.0,79.2468,79.2468,79.2382,79.2382,4698.0
2019-06-11 10:30:00,91.49,91.5,91.49,91.49,47942.0,79.2382,79.2468,79.2382,79.2382,47942.0
2019-06-11 10:35:00,91.49,91.5,91.49,91.49,11197.0,79.2382,79.2468,79.2382,79.2382,11197.0
2019-06-11 10:40:00,91.5,91.5,91.49,91.5,9234.0,79.2468,79.2468,79.2382,79.2468,9234.0
2019-06-11 10:45:00,91.5,91.5,91.49,91.49,2203.0,79.2468,79.2468,79.2382,79.2382,2203.0
2019-06-11 10:50:00,91.5,91.5,91.49,91.5,13995.0,79.2468,79.2468,79.2382,79.2468,13995.0
2019-06-11 10:55:00,91.5,91.5,91.49,91.49,4743.0,79.2468,79.2468,79.2382,79.2382,4743.0
2019-06-11 11:00:00,91.5,91.5,91.49,91.5,4625.0,79.2468,79.2468,79.2382,79.2468,4625.0
2019-06-11 11:05:00,91.5,91.5,91.49,91.5,200.0,79.2468,79.2468,79.2382,79.2468,200.0
2019-06-11 11:10:00,91.49,91.5,91.49,91.5,58407.0,79.2382,79.2468,79.2382,79.2468,58407.0
2019-06-11 11:15:00,91.5,91.5,91.49,91.5,6263.0,79.2468,79.2468,79.2382,79.2468,6263.0
2019-06-11 11:20:00,91.49,91.5,91.49,91.49,355.0,79.2382,79.2468,79.2382,79.2382,355.0
2019-06-11 11:25:00,91.5,91.5,91.49,91.49,13289.0,79.2468,79.2468,79.2382,79.2382,13289.0
2019-06-11 11:30:00,91.5,91.5,91.49,91.5,8776.0,79.2468,79.2468,79.2382,79.2468,8776.0
2019-06-11 11:35:00,91.5,91.5,91.5,91.5,1187.0,79.2468,79.2468,79.2468,79.2468,1187.0
2019-06-11 11:40:00,91.49,91.5,91.49,91.49,1095.0,79.2382,79.2468,79.2382,79.2382,1095.0
2019-06-11 11:45:00,91.49,91.5,91.49,91.5,316.0,79.2382,79.2468,79.2382,79.2468,316.0
2019-06-11 11:50:00,91.49,91.5,91.49,91.5,33511.0,79.2382,79.2468,79.2382,79.2468,33511.0
2019-06-11 11:55:00,91.49,91.5,91.49,91.49,9947.0,79.2382,79.2468,79.2382,79.2382,9947.0
2019-06-11 12:00:00,91.5,91.5,91.49,91.5,1529.0,79.2468,79.2468,79.2382,79.2468,1529.0
2019-06-11 12:05:00,91.5,91.5,91.49,91.5,1000.0,79.2468,79.2468,79.2382,79.2468,1000.0
2019-06-11 12:10:00,91.49,91.5,91.49,91.5,2108.0,79.2382,79.2468,79.2382,79.2468,2108.0
2019-06-11 12:15:00,91.5,91.5,91.5,91.5,600.0,79.2468,79.2468,79.2468,79.2468,600.0
2019-06-11 12:20:00,91.49,91.5,91.49,91.5,868.0,79.2382,79.2468,79.2382,79.2468,868.0
2019-06-11 12:25:00,91.5,91.5,91.49,91.49,15115.0,79.2468,79.2468,79.2382,79.2382,15115.0
2019-06-11 12:30:00,91.5,91.5,91.49,91.5,3353.0,79.2468,79.2468,79.2382,79.2468,3353.0
2019-06-11 12:35:00,91.49,91.5,91.49,91.49,16138.0,79.2382,79.2468,79.2382,79.2382,16138.0
2019-06-11 12:40:00,91.49,91.5,91.49,91.5,10350.0,79.2382,79.2468,79.2382,79.2468,10350.0
2019-06-11 12:45:00,91.49,91.5,91.49,91.49,5148.0,79.2382,79.2468,79.2382,79.2382,5148.0
2019-06-11 12:50:00,91.5,91.5,91.49,91.49,286548.0,79.2468,79.2468,79.2382,79.2382,286548.0
2019-06-11 12:55:00,91.5,91.5,91.49,91.5,2522.0,79.2468,79.2468,79.2382,79.2468,2522.0
2019-06-11 13:00:00,91.5,91.5,91.49,91.5,6028.0,79.2468,79.2468,79.2382,79.2468,6028.0
2019-06-11 13:05:00,91.49,91.5,91.49,91.5,2190.0,79.2382,79.2468,79.2382,79.2468,2190.0
2019-06-11 13:10:00,91.5,91.5,91.49,91.5,3464.0,79.2468,79.2468,79.2382,79.2468,3464.0
2019-06-11 13:15:00,91.5,91.5,91.49,91.5,6190.0,79.2468,79.2468,79.2382,79.2468,6190.0
2019-06-11 13:20:00,91.49,91.5,91.49,91.5,3723.0,79.2382,79.2468,79.2382,79.2468,3723.0
2019-06-11 13:25:00,91.5,91.5,91.49,91.5,17617.0,79.2468,79.2468,79.2382,79.2468,17617.0
2019-06-11 13:30:00,91.49,91.5,91.49,91.5,5048.0,79.2382,79.2468,79.2382,79.2468,5048.0
2019-06-11 13:35:00,91.5,91.5,91.49,91.49,10786.0,79.2468,79.2468,79.2382,79.2382,10786.0
2019-06-11 13:40:00,91.5,91.5,91.49,91.5,4280.0,79.2468,79.2468,79.2382,79.2468,4280.0
2019-06-11 13:45:00,91.5,91.5,91.49,91.5,7437.0,79.2468,79.2468,79.2382,79.2468,7437.0
2019-06-11 13:50:00,91.5,91.5,91.49,91.49,8337.0,79.2468,79.2468,79.2382,79.2382,8337.0
2019-06-11 13:55:00,91.5,91.5,91.49,91.5,3146.0,79.2468,79.2468,79.2382,79.2468,3146.0
2019-06-11 14:00:00,91.5,91.5,91.49,91.5,4136.0,79.2468,79.2468,79.2382,79.2468,4136.0
2019-06-11 14:05:00,91.49,91.5,91.49,91.5,32665.0,79.2382,79.2468,79.2382,79.2468,32665.0
2019-06-11 14:10:00,91.5,91.5,91.49,91.5,15189.0,79.2468,79.2468,79.2382,79.2468,15189.0
2019-06-11 14:15:00,91.5,91.5,91.49,91.5,9246.0,79.2468,79.2468,79.2382,79.2468,9246.0
2019-06-11 14:20:00,91.5,91.5,91.49,91.5,42973.0,79.2468,79.2468,79.2382,79.2468,42973.0
2019-06-11 14:25:00,91.5,91.5,91.49,91.5,92543.0,79.2468,79.2468,79.2382,79.2468,92543.0
2019-06-11 14:30:00,91.5,91.5,91.49,91.5,6174.0,79.2468,79.2468,79.2382,79.2468,6174.0
2019-06-11 14:35:00,91.5,91.5,91.49,91.49,3946.0,79.2468,79.2468,79.2382,79.2382,3946.0
2019-06-11 14:40:00,91.5,91.5,91.49,91.5,3731.0,79.2468,79.2468,79.2382,79.2468,3731.0
2019-06-11 14:45:00,91.5,91.5,91.49,91.5,11512.0,79.2468,79.2468,79.2382,79.2468,11512.0
2019-06-11 14:50:00,91.49,91.5,91.49,91.5,19661.0,79.2382,79.2468,79.2382,79.2468,19661.0
2019-06-11 14:55:00,91.5,91.5,91.49,91.49,23081.0,79.2468,79.2468,79.2382,79.2382,23081.0
2019-06-11 15:00:00,91.49,91.5,91.49,91.49,7429.0,79.2382,79.2468,79.2382,79.2382,7429.0
2019-06-11 15:05:00,91.49,91.5,91.49,91.49,20790.0,79.2382,79.2468,79.2382,79.2382,20790.0
2019-06-11 15:10:00,91.49,91.5,91.49,91.49,28179.0,79.2382,79.2468,79.2382,79.2382,28179.0
2019-06-11 15:15:00,91.49,91.5,91.49,91.49,19500.0,79.2382,79.2468,79.2382,79.2382,19500.0
2019-06-11 15:20:00,91.5,91.5,91.49,91.49,3200.0,79.2468,79.2468,79.2382,79.2382,3200.0
2019-06-11 15:25:00,91.5,91.5,91.49,91.5,7559.0,79.2468,79.2468,79.2382,79.2468,7559.0
2019-06-11 15:30:00,91.5,91.5,91.49,91.5,11091.0,79.2468,79.2468,79.2382,79.2468,11091.0
2019-06-11 15:35:00,91.5,91.5,91.49,91.5,16101.0,79.2468,79.2468,79.2382,79.2468,16101.0
2019-06-11 15:40:00,91.5,91.5,91.49,91.5,17485.0,79.2468,79.2468,79.2382,79.2468,17485.0
2019-06-11 15:45:00,91.5,91.5,91.49,91.5,24007.0,79.2468,79.2468,79.2382,79.2468,24007.0
2019-06-11 15:50:00,91.5,91.5,91.49,91.49,25169.0,79.2468,79.2468,79.2382,79.2382,25169.0
2019-06-11 15:55:00,91.5,91.5,91.49,91.49,86881.0,79.2468,79.2468,79.2382,79.2382,86881.0
2019-06-12 09:30:00,91.5,91.51,91.5,91.51,16617.0,79.2468,79.2555,79.2468,79.2555,16617.0
2019-06-12 09:35:00,91.5,91.51,91.5,91.5,3345.0,79.2468,79.2555,79.2468,79.2468,3345.0
2019-06-12 09:40:00,91.51,91.51,91.5,91.51,1424.0,79.2555,79.2555,79.2468,79.2555,1424.0
2019-06-12 09:45:00,91.5,91.51,91.5,91.51,1820.0,79.2468,79.2555,79.2468,79.2555,1820.0
2019-06-12 09:50:00,91.5,91.51,91.5,91.5,1316.0,79.2468,79.2555,79.2468,79.2468,1316.0
2019-06-12 09:55:00,91.51,91.51,91.5,91.5,1882.0,79.2555,79.2555,79.2468,79.2468,1882.0
2019-06-12 10:00:00,91.51,91.51,91.5,91.51,4889.0,79.2555,79.2555,79.2468,79.2555,4889.0
2019-06-12 10:05:00,91.5,91.51,91.5,91.5,12621.0,79.2468,79.2555,79.2468,79.2468,12621.0
2019-06-12 10:10:00,91.51,91.51,91.5,91.5,211.0,79.2555,79.2555,79.2468,79.2468,211.0
2019-06-12 10:15:00,91.5,91.51,91.5,91.51,28179.0,79.2468,79.2555,79.2468,79.2555,28179.0
2019-06-12 10:20:00,91.51,91.51,91.5,91.51,7382.0,79.2555,79.2555,79.2468,79.2555,7382.0
2019-06-12 10:25:00,91.5,91.51,91.5,91.51,1905.0,79.2468,79.2555,79.2468,79.2555,1905.0
2019-06-12 10:30:00,91.51,91.51,91.5,91.51,225.0,79.2555,79.2555,79.2468,79.2555,225.0
2019-06-12 10:35:00,91.51,91.51,91.5,91.51,13000.0,79.2555,79.2555,79.2468,79.2555,13000.0
2019-06-12 10:40:00,91.5,91.51,91.5,91.51,1017.0,79.2468,79.2555,79.2468,79.2555,1017.0
2019-06-12 10:45:00,91.5,91.51,91.5,91.5,134.0,79.2468,79.2555,79.2468,79.2468,134.0
2019-06-12 10:50:00,91.5,91.51,91.5,91.51,4525.0,79.2468,79.2555,79.2468,79.2555,4525.0
2019-06-12 10:55:00,91.5,91.51,91.5,91.5,19409.0,79.2468,79.2555,79.2468,79.2468,19409.0
2019-06-12 11:00:00,91.51,91.51,91.5,91.5,24032.0,79.2555,79.2555,79.2468,79.2468,24032.0
2019-06-12 11:05:00,91.51,91.51,91.5,91.5,16003.0,79.2555,79.2555,79.2468,79.2468,16003.0
2019-06-12 11:10:00,91.5,91.51,91.5,91.5,2783.0,79.2468,79.2555,79.2468,79.2468,2783.0
2019-06-12 11:15:00,91.51,91.51,91.5,91.51,3211.0,79.2555,79.2555,79.2468,79.2555,3211.0
2019-06-12 11:20:00,91.5,91.51,91.5,91.51,3611.0,79.2468,79.2555,79.2468,79.2555,3611.0
2019-06-12 11:25:00,91.5,91.51,91.5,91.51,16944.0,79.2468,79.2555,79.2468,79.2555,16944.0
2019-06-12 11:30:00,91.51,91.51,91.5,91.5,7106.0,79.2555,79.2555,79.2468,79.2468,7106.0
2019-06-12 11:35:00,91.5,91.51,91.5,91.5,2486.0,79.2468,79.2555,79.2468,79.2468,2486.0
2019-06-12 11:40:00,91.5,91.51,91.5,91.5,13243.0,79.2468,79.2555,79.2468,79.2468,13243.0
2019-06-12 11:45:00,91.51,91.51,91.5,91.51,40004.0,79.2555,79.2555,79.2468,79.2555,40004.0
2019-06-12 11:50:00,91.51,91.51,91.5,91.51,4467.0,79.2555,79.2555,79.2468,79.2555,4467.0
2019-06-12 11:55:00,91.51,91.51,91.5,91.51,2755.0,79.2555,79.2555,79.2468,79.2555,2755.0
2019-06-12 12:00:00,91.51,91.51,91.5,91.51,15829.0,79.2555,79.2555,79.2468,79.2555,15829.0
2019-06-12 12:05:00,91.5,91.51,91.5,91.5,240.0,79.2468,79.2555,79.2468,79.2468,240.0
2019-06-12 12:10:00,91.5,91.51,91.5,91.5,88460.0,79.2468,79.2555,79.2468,79.2468,88460.0
2019-06-12 12:15:00,91.5,91.51,91.5,91.51,1720.0,79.2468,79.2555,79.2468,79.2555,1720.0
2019-06-12 12:20:00,91.5,91.51,91.5,91.51,2646.0,79.2468,79.2555,79.2468,79.2555,2646.0
2019-06-12 12:25:00,91.51,91.51,91.5,91.5,2252.0,79.2555,79.2555,79.2468,79.2468,2252.0
2019-06-12 12:30:00,91.51,91.51,91.5,91.51,9007.0,79.2555,79.2555,79.2468,79.2555,9007.0
2019-06-12 12:35:00,91.51,91.51,91.5,91.51,615.0,79.2555,79.2555,79.2468,79.2555,615.0
2019-06-12 12:40:00,91.51,91.51,91.5,91.5,19161.0,79.2555,79.2555,79.2468,79.2468,19161.0
2019-06-12 12:45:00,91.51,91.51,91.5,91.51,19319.0,79.2555,79.2555,79.2468,79.2555,19319.0
2019-06-12 12:50:00,91.51,91.51,91.5,91.5,26286.0,79.2555,79.2555,79.2468,79.2468,26286.0
2019-06-12 12:55:00,91.51,91.51,91.5,91.51,6562.0,79.2555,79.2555,79.2468,79.2555,6562.0
2019-06-12 13:00:00,91.5,91.51,91.5,91.51,1012.0,79.2468,79.2555,79.2468,79.2555,1012.0
2019-06-12 13:05:00,91.51,91.51,91.5,91.51,2240.0,79.2555,79.2555,79.2468,79.2555,2240.0
2019-06-12 13:10:00,91.51,91.51,91.5,91.51,9835.0,79.2555,79.2555,79.2468,79.2555,9835.0
2019-06-12 13:15:00,91.51,91.51,91.5,91.51,3998.0,79.2555,79.2555,79.2468,79.2555,3998.0
2019-06-12 13:20:00,91.51,91.51,91.5,91.51,313560.0,79.2555,79.2555,79.2468,79.2555,313560.0
2019-06-12 13:25:00,91.51,91.51,91.5,91.51,213235.0,79.2555,79.2555,79.2468,79.2555,213235.0
2019-06-12 13:30:00,91.51,91.51,91.5,91.51,5655.0,79.2555,79.2555,79.2468,79.2555,5655.0
2019-06-12 13:35:00,91.51,91.51,91.5,91.51,10619.0,79.2555,79.2555,79.2468,79.2555,10619.0
2019-06-12 13:40:00,91.51,91.51,91.5,91.5,3291.0,79.2555,79.2555,79.2468,79.2468,3291.0
2019-06-12 13:45:00,91.51,91.51,91.5,91.51,3297.0,79.2555,79.2555,79.2468,79.2555,3297.0
2019-06-12 13:50:00,91.51,91.51,91.5,91.51,5725.0,79.2555,79.2555,79.2468,79.2555,5725.0
2019-06-12 13:55:00,91.51,91.51,91.5,91.51,42092.0,79.2555,79.2555,79.2468,79.2555,42092.0
2019-06-12 14:00:00,91.51,91.51,91.5,91.51,40754.0,79.2555,79.2555,79.2468,79.2555,40754.0
2019-06-12 14:05:00,91.51,91.51,91.5,91.51,12337.0,79.2555,79.2555,79.2468,79.2555,12337.0
2019-06-12 14:10:00,91.5,91.51,91.5,91.51,1333.0,79.2468,79.2555,79.2468,79.2555,1333.0
2019-06-12 14:15:00,91.51,91.51,91.5,91.51,766.0,79.2555,79.2555,79.2468,79.2555,766.0
2019-06-12 14:20:00,91.51,91.51,91.5,91.51,2406.0,79.2555,79.2555,79.2468,79.2555,2406.0
2019-06-12 14:25:00,91.51,91.51,91.51,91.51,128.0,79.2555,79.2555,79.2555,79.2555,128.0
2019-06-12 14:30:00,91.51,91.51,91.5,91.5,473194.0,79.2555,79.2555,79.2468,79.2468,473194.0
2019-06-12 14:35:00,91.51,91.51,91.5,91.51,2373.0,79.2555,79.2555,79.2468,79.2555,2373.0
2019-06-12 14:40:00,91.51,91.51,91.5,91.51,3609.0,79.2555,79.2555,79.2468,79.2555,3609.0
2019-06-12 14:45:00,91.5,91.51,91.5,91.5,21174.0,79.2468,79.2555,79.2468,79.2468,21174.0
2019-06-12 14:50:00,91.5,91.51,91.5,91.51,6480.0,79.2468,79.2555,79.2468,79.2555,6480.0
2019-06-12 14:55:00,91.5,91.51,91.5,91.51,116558.0,79.2468,79.2555,79.2468,79.2555,116558.0
2019-06-12 15:00:00,91.51,91.51,91.5,91.51,44174.0,79.2555,79.2555,79.2468,79.2555,44174.0
2019-06-12 15:05:00,91.51,91.51,91.5,91.5,24595.0,79.2555,79.2555,79.2468,79.2468,24595.0
2019-06-12 15:10:00,91.5,91.51,91.5,91.5,6968.0,79.2468,79.2555,79.2468,79.2468,6968.0
2019-06-12 15:15:00,91.51,91.51,91.5,91.5,101730.0,79.2555,79.2555,79.2468,79.2468,101730.0
2019-06-12 15:20:00,91.5,91.51,91.5,91.5,5476.0,79.2468,79.2555,79.2468,79.2468,5476.0
2019-06-12 15:25:00,91.5,91.51,91.5,91.51,15340.0,79.2468,79.2555,79.2468,79.2555,15340.0
2019-06-12 15:30:00,91.51,91.51,91.5,91.51,2662.0,79.2555,79.2555,79.2468,79.2555,2662.0
2019-06-12 15:35:00,91.51,91.51,91.5,91.51,17220.0,79.2555,79.2555,79.2468,79.2555,17220.0
2019-06-12 15:40:00,91.51,91.51,91.5,91.51,11220.0,79.2555,79.2555,79.2468,79.2555,11220.0
2019-06-12 15:45:00,91.51,91.51,91.5,91.51,6600.0,79.2555,79.2555,79.2468,79.2555,6600.0
2019-06-12 15:50:00,91.51,91.51,91.5,91.51,34451.0,79.2555,79.2555,79.2468,79.2555,34451.0
2019-06-12 15:55:00,91.51,91.51,91.5,91.5,52135.0,79.2555,79.2555,79.2468,79.2468,52135.0
2019-06-13 09:30:00,91.52,91.53,91.52,91.52,28780.0,79.2642,79.2728,79.2642,79.2642,28780.0
2019-06-13 09:35:00,91.53,91.53,91.52,91.53,475.0,79.2728,79.2728,79.2642,79.2728,475.0
2019-06-13 09:40:00,91.52,91.53,91.52,91.52,7302.0,79.2642,79.2728,79.2642,79.2642,7302.0
2019-06-13 09:45:00,91.53,91.53,91.52,91.53,125457.0,79.2728,79.2728,79.2642,79.2728,125457.0
2019-06-13 09:50:00,91.53,91.53,91.52,91.53,2619.0,79.2728,79.2728,79.2642,79.2728,2619.0
2019-06-13 09:55:00,91.52,91.53,91.52,91.53,1370.0,79.2642,79.2728,79.2642,79.2728,1370.0
2019-06-13 10:00:00,91.53,91.53,91.52,91.52,893.0,79.2728,79.2728,79.2642,79.2642,893.0
2019-06-13 10:05:00,91.52,91.53,91.52,91.53,2825.0,79.2642,79.2728,79.2642,79.2728,2825.0
2019-06-13 10:10:00,91.53,91.53,91.52,91.53,4726.0,79.2728,79.2728,79.2642,79.2728,4726.0
2019-06-13 10:15:00,91.53,91.53,91.52,91.53,7720.0,79.2728,79.2728,79.2642,79.2728,7720.0
2019-06-13 10:20:00,91.52,91.53,91.52,91.53,1902.0,79.2642,79.2728,79.2642,79.2728,1902.0
2019-06-13 10:25:00,91.53,91.53,91.52,91.53,2412.0,79.2728,79.2728,79.2642,79.2728,2412.0
2019-06-13 10:30:00,91.53,91.53,91.52,91.52,1359.0,79.2728,79.2728,79.2642,79.2642,1359.0
2019-06-13 10:35:00,91.53,91.53,91.52,91.53,6837.0,79.2728,79.2728,79.2642,79.2728,6837.0
2019-06-13 10:40:00,91.53,91.53,91.52,91.53,14696.0,79.2728,79.2728,79.2642,79.2728,14696.0
2019-06-13 10:45:00,91.53,91.53,91.52,91.53,2744.0,79.2728,79.2728,79.2642,79.2728,2744.0
2019-06-13 10:50:00,91.53,91.53,91.52,91.53,436.0,79.2728,79.2728,79.2642,79.2728,436.0
2019-06-13 10:55:00,91.52,91.53,91.52,91.53,1409.0,79.2642,79.2728,79.2642,79.2728,1409.0
2019-06-13 11:00:00,91.53,91.53,91.53,91.53,1275.0,79.2728,79.2728,79.2728,79.2728,1275.0
2019-06-13 11:05:00,91.52,91.53,91.52,91.53,2448.0,79.2642,79.2728,79.2642,79.2728,2448.0
2019-06-13 11:10:00,91.52,91.53,91.52,91.53,580.0,79.2642,79.2728,79.2642,79.2728,580.0
2019-06-13 11:15:00,91.53,91.53,91.52,91.53,2609.0,79.2728,79.2728,79.2642,79.2728,2609.0
2019-06-13 11:20:00,91.53,91.53,91.52,91.52,2915.0,79.2728,79.2728,79.2642,79.2642,2915.0
2019-06-13 11:25:00,91.53,91.53,91.52,91.53,1424.0,79.2728,79.2728,79.2642,79.2728,1424.0
2019-06-13 11:30:00,91.53,91.53,91.52,91.53,12901.0,79.2728,79.2728,79.2642,79.2728,12901.0
2019-06-13 11:35:00,91.53,91.53,91.52,91.53,2984.0,79.2728,79.2728,79.2642,79.2728,2984.0
2019-06-13 11:40:00,91.53,91.53,91.52,91.53,1175.0,79.2728,79.2728,79.2642,79.2728,1175.0
2019-06-13 11:45:00,91.53,91.53,91.52,91.53,400.0,79.2728,79.2728,79.2642,79.2728,400.0
2019-06-13 11:50:00,91.53,91.53,91.52,91.53,969.0,79.2728,79.2728,79.2642,79.2728,969.0
2019-06-13 11:55:00,91.53,91.53,91.52,91.52,1043.0,79.2728,79.2728,79.2642,79.2642,1043.0
2019-06-13 12:00:00,91.53,91.53,91.52,91.53,17015.0,79.2728,79.2728,79.2642,79.2728,17015.0
2019-06-13 12:05:00,91.53,91.53,91.52,91.53,7018.0,79.2728,79.2728,79.2642,79.2728,7018.0
2019-06-13 12:10:00,91.53,91.53,91.52,91.53,10696.0,79.2728,79.2728,79.2642,79.2728,10696.0
2019-06-13 12:15:00,91.53,91.53,91.52,91.52,32508.0,79.2728,79.2728,79.2642,79.2642,32508.0
2019-06-13 12:20:00,91.53,91.53,91.52,91.53,1000.0,79.2728,79.2728,79.2642,79.2728,1000.0
2019-06-13 12:25:00,91.53,91.53,91.52,91.53,13516.0,79.2728,79.2728,79.2642,79.2728,13516.0
2019-06-13 12:30:00,91.53,91.53,91.52,91.52,8058.0,79.2728,79.2728,79.2642,79.2642,8058.0
2019-06-13 12:35:00,91.53,91.53,91.52,91.53,2098.0,79.2728,79.2728,79.2642,79.2728,2098.0
2019-06-13 12:40:00,91.53,91.53,91.52,91.53,600.0,79.2728,79.2728,79.2642,79.2728,600.0
2019-06-13 12:45:00,91.53,91.53,91.52,91.53,4838.0,79.2728,79.2728,79.2642,79.2728,4838.0
2019-06-13 12:50:00,91.53,91.53,91.52,91.52,3097.0,79.2728,79.2728,79.2642,79.2642,3097.0
2019-06-13 12:55:00,91.53,91.53,91.53,91.53,200.0,79.2728,79.2728,79.2728,79.2728,200.0
2019-06-13 13:00:00,91.53,91.53,91.52,91.53,64476.0,79.2728,79.2728,79.2642,79.2728,64476.0
2019-06-13 13:05:00,91.53,91.53,91.52,91.53,11593.0,79.2728,79.2728,79.2642,79.2728,11593.0
2019-06-13 13:10:00,91.53,91.53,91.52,91.53,5394.0,79.2728,79.2728,79.2642,79.2728,5394.0
2019-06-13 13:15:00,91.52,91.53,91.52,91.52,4802.0,79.2642,79.2728,79.2642,79.2642,4802.0
2019-06-13 13:20:00,91.53,91.53,91.52,91.53,8373.0,79.2728,79.2728,79.2642,79.2728,8373.0
2019-06-13 13:25:00,91.53,91.53,91.52,91.53,3123.0,79.2728,79.2728,79.2642,79.2728,3123.0
2019-06-13 13:30:00,91.53,91.53,91.52,91.53,3640.0,79.2728,79.2728,79.2642,79.2728,3640.0
2019-06-13 13:35:00,91.53,91.53,91.52,91.53,849.0,79.2728,79.2728,79.2642,79.2728,849.0
2019-06-13 13:40:00,91.53,91.53,91.52,91.53,428371.0,79.2728,79.2728,79.2642,79.2728,428371.0
2019-06-13 13:45:00,91.53,91.53,91.52,91.53,115126.0,79.2728,79.2728,79.2642,79.2728,115126.0
2019-06-13 13:50:00,91.52,91.53,91.52,91.53,514357.0,79.2642,79.2728,79.2642,79.2728,514357.0
2019-06-13 13:55:00,91.52,91.53,91.52,91.53,10261.0,79.2642,79.2728,79.2642,79.2728,10261.0
2019-06-13 14:00:00,91.52,91.53,91.52,91.52,12408.0,79.2642,79.2728,79.2642,79.2642,12408.0
2019-06-13 14:05:00,91.53,91.53,91.52,91.53,9712.0,79.2728,79.2728,79.2642,79.2728,9712.0
2019-06-13 14:10:00,91.53,91.53,91.52,91.53,11305.0,79.2728,79.2728,79.2642,79.2728,11305.0
2019-06-13 14:15:00,91.53,91.53,91.52,91.53,116985.0,79.2728,79.2728,79.2642,79.2728,116985.0
2019-06-13 14:20:00,91.52,91.53,91.52,91.53,35044.0,79.2642,79.2728,79.2642,79.2728,35044.0
2019-06-13 14:25:00,91.53,91.53,91.52,91.53,65877.0,79.2728,79.2728,79.2642,79.2728,65877.0
2019-06-13 14:30:00,91.53,91.53,91.52,91.53,34829.0,79.2728,79.2728,79.2642,79.2728,34829.0
2019-06-13 14:35:00,91.53,91.53,91.52,91.53,14486.0,79.2728,79.2728,79.2642,79.2728,14486.0
2019-06-13 14:40:00,91.53,91.53,91.52,91.53,17589.0,79.2728,79.2728,79.2642,79.2728,17589.0
2019-06-13 14:45:00,91.53,91.53,91.52,91.53,13300.0,79.2728,79.2728,79.2642,79.2728,13300.0
2019-06-13 14:50:00,91.53,91.53,91.52,91.53,13036.0,79.2728,79.2728,79.2642,79.2728,13036.0
2019-06-13 14:55:00,91.53,91.53,91.52,91.53,59611.0,79.2728,79.2728,79.2642,79.2728,59611.0
2019-06-13 15:00:00,91.53,91.53,91.52,91.53,22789.0,79.2728,79.2728,79.2642,79.2728,22789.0
2019-06-13 15:05:00,91.53,91.53,91.52,91.53,650.0,79.2728,79.2728,79.2642,79.2728,650.0
2019-06-13 15:10:00,91.53,91.53,91.52,91.52,597339.0,79.2728,79.2728,79.2642,79.2642,597339.0
2019-06-13 15:15:00,91.53,91.53,91.52,91.53,840.0,79.2728,79.2728,79.2642,79.2728,840.0
2019-06-13 15:20:00,91.53,91.53,91.52,91.52,2874.0,79.2728,79.2728,79.2642,79.2642,2874.0
2019-06-13 15:25:00,91.53,91.53,91.52,91.53,30895.0,79.2728,79.2728,79.2642,79.2728,30895.0
2019-06-13 15:30:00,91.52,91.53,91.52,91.53,1000.0,79.2642,79.2728,79.2642,79.2728,1000.0
2019-06-13 15:35:00,91.52,91.53,91.52,91.53,7628.0,79.2642,79.2728,79.2642,79.2728,7628.0
2019-06-13 15:40:00,91.53,91.53,91.52,91.53,6783.0,79.2728,79.2728,79.2642,79.2728,6783.0
2019-06-13 15:45:00,91.53,91.53,91.52,91.53,7010.0,79.2728,79.2728,79.2642,79.2728,7010.0
2019-06-13 15:50:00,91.53,91.53,91.52,91.52,17614.0,79.2728,79.2728,79.2642,79.2642,17614.0
2019-06-13 15:55:00,91.53,91.53,91.52,91.53,106769.0,79.2728,79.2728,79.2642,79.2728,106769.0
2019-06-14 09:30:00,91.54,91.54,91.53,91.54,11597.0,79.2815,79.2815,79.2728,79.2815,11597.0
2019-06-14 09:35:00,91.53,91.54,91.53,91.53,5790.0,79.2728,79.2815,79.2728,79.2728,5790.0
2019-06-14 09:40:00,91.54,91.54,91.53,91.53,3650.0,79.2815,79.2815,79.2728,79.2728,3650.0
2019-06-14 09:45:00,91.53,91.54,91.53,91.53,5188.0,79.2728,79.2815,79.2728,79.2728,5188.0
2019-06-14 09:50:00,91.54,91.54,91.53,91.53,8471.0,79.2815,79.2815,79.2728,79.2728,8471.0
2019-06-14 09:55:00,91.54,91.54,91.53,91.54,1040.0,79.2815,79.2815,79.2728,79.2815,1040.0
2019-06-14 10:00:00,91.53,91.54,91.53,91.53,6040.0,79.2728,79.2815,79.2728,79.2728,6040.0
2019-06-14 10:05:00,91.53,91.54,91.53,91.53,8283.0,79.2728,79.2815,79.2728,79.2728,8283.0
2019-06-14 10:10:00,91.53,91.54,91.53,91.54,6260.0,79.2728,79.2815,79.2728,79.2815,6260.0
2019-06-14 10:15:00,91.54,91.54,91.53,91.54,5640.0,79.2815,79.2815,79.2728,79.2815,5640.0
2019-06-14 10:20:00,91.53,91.54,91.53,91.54,760.0,79.2728,79.2815,79.2728,79.2815,760.0
2019-06-14 10:25:00,91.54,91.54,91.53,91.53,10205.0,79.2815,79.2815,79.2728,79.2728,10205.0
2019-06-14 10:30:00,91.54,91.54,91.53,91.54,2732.0,79.2815,79.2815,79.2728,79.2815,2732.0
2019-06-14 10:35:00,91.54,91.54,91.53,91.53,5604.0,79.2815,79.2815,79.2728,79.2728,5604.0
2019-06-14 10:40:00,91.54,91.54,91.53,91.53,5582.0,79.2815,79.2815,79.2728,79.2728,5582.0
2019-06-14 10:45:00,91.53,91.54,91.53,91.54,13906.0,79.2728,79.2815,79.2728,79.2815,13906.0
2019-06-14 10:50:00,91.54,91.54,91.53,91.54,14540.0,79.2815,79.2815,79.2728,79.2815,14540.0
2019-06-14 10:55:00,91.53,91.54,91.53,91.54,2046.0,79.2728,79.2815,79.2728,79.2815,2046.0
2019-06-14 11:00:00,91.53,91.54,91.53,91.53,428.0,79.2728,79.2815,79.2728,79.2728,428.0
2019-06-14 11:05:00,91.53,91.54,91.53,91.54,1766.0,79.2728,79.2815,79.2728,79.2815,1766.0
2019-06-14 11:10:00,91.53,91.54,91.53,91.53,2074.0,79.2728,79.2815,79.2728,79.2728,2074.0
2019-06-14 11:15:00,91.53,91.54,91.53,91.54,1316.0,79.2728,79.2815,79.2728,79.2815,1316.0
2019-06-14 11:20:00,91.53,91.54,91.53,91.54,624.0,79.2728,79.2815,79.2728,79.2815,624.0
2019-06-14 11:25:00,91.54,91.54,91.53,91.53,12253.0,79.2815,79.2815,79.2728,79.2728,12253.0
2019-06-14 11:30:00,91.54,91.54,91.53,91.54,5131.0,79.2815,79.2815,79.2728,79.2815,5131.0
2019-06-14 11:35:00,91.53,91.54,91.53,91.53,11424.0,79.2728,79.2815,79.2728,79.2728,11424.0
2019-06-14 11:40:00,91.53,91.54,91.53,91.54,58489.0,79.2728,79.2815,79.2728,79.2815,58489.0
2019-06-14 11:45:00,91.54,91.54,91.53,91.53,4452.0,79.2815,79.2815,79.2728,79.2728,4452.0
2019-06-14 11:50:00,91.54,91.54,91.53,91.53,7561.0,79.2815,79.2815,79.2728,79.2728,7561.0
2019-06-14 11:55:00,91.54,91.54,91.53,91.53,1433.0,79.2815,79.2815,79.2728,79.2728,1433.0
2019-06-14 12:00:00,91.53,91.54,91.53,91.53,7401.0,79.2728,79.2815,79.2728,79.2728,7401.0
2019-06-14 12:05:00,91.53,91.54,91.53,91.53,3442.0,79.2728,79.2815,79.2728,79.2728,3442.0
2019-06-14 12:10:00,91.53,91.54,91.53,91.53,1354.0,79.2728,79.2815,79.2728,79.2728,1354.0
2019-06-14 12:15:00,91.53,91.54,91.53,91.53,1255.0,79.2728,79.2815,79.2728,79.2728,1255.0
2019-06-14 12:20:00,91.53,91.54,91.53,91.54,2753.0,79.2728,79.2815,79.2728,79.2815,2753.0
2019-06-14 12:25:00,91.53,91.54,91.53,91.53,13627.0,79.2728,79.2815,79.2728,79.2728,13627.0
2019-06-14 12:30:00,91.53,91.54,91.53,91.54,2001.0,79.2728,79.2815,79.2728,79.2815,2001.0
2019-06-14 12:35:00,91.54,91.54,91.53,91.53,599.0,79.2815,79.2815,79.2728,79.2728,599.0
2019-06-14 12:40:00,91.53,91.54,91.53,91.54,4233.0,79.2728,79.2815,79.2728,79.2815,4233.0
2019-06-14 12:45:00,91.53,91.54,91.53,91.53,744.0,79.2728,79.2815,79.2728,79.2728,744.0
2019-06-14 12:50:00,91.54,91.54,91.53,91.53,231.0,79.2815,79.2815,79.2728,79.2728,231.0
2019-06-14 12:55:00,91.53,91.54,91.53,91.54,13858.0,79.2728,79.2815,79.2728,79.2815,13858.0
2019-06-14 13:00:00,91.53,91.54,91.53,91.53,1239.0,79.2728,79.2815,79.2728,79.2728,1239.0
2019-06-14 13:05:00,91.53,91.54,91.53,91.54,1272.0,79.2728,79.2815,79.2728,79.2815,1272.0
2019-06-14 13:10:00,91.53,91.54,91.53,91.54,17247.0,79.2728,79.2815,79.2728,79.2815,17247.0
2019-06-14 13:15:00,91.54,91.54,91.53,91.53,1409.0,79.2815,79.2815,79.2728,79.2728,1409.0
2019-06-14 13:20:00,91.53,91.54,91.53,91.54,4740.0,79.2728,79.2815,79.2728,79.2815,4740.0
2019-06-14 13:25:00,91.53,91.54,91.53,91.54,366.0,79.2728,79.2815,79.2728,79.2815,366.0
2019-06-14 13:30:00,91.53,91.54,91.53,91.54,11596.0,79.2728,79.2815,79.2728,79.2815,11596.0
2019-06-14 13:35:00,91.53,91.54,91.53,91.54,694.0,79.2728,79.2815,79.2728,79.2815,694.0
2019-06-14 13:40:00,91.53,91.54,91.53,91.54,26625.0,79.2728,79.2815,79.2728,79.2815,26625.0
2019-06-14 13:45:00,91.54,91.54,91.53,91.53,1639.0,79.2815,79.2815,79.2728,79.2728,1639.0
2019-06-14 13:50:00,91.53,91.54,91.53,91.53,2670.0,79.2728,79.2815,79.2728,79.2728,2670.0
2019-06-14 13:55:00,91.54,91.54,91.53,91.54,400.0,79.2815,79.2815,79.2728,79.2815,400.0
2019-06-14 14:00:00,91.54,91.54,91.53,91.53,533.0,79.2815,79.2815,79.2728,79.2728,533.0
2019-06-14 14:05:00,91.54,91.54,91.53,91.54,18837.0,79.2815,79.2815,79.2728,79.2815,18837.0
2019-06-14 14:10:00,91.54,91.54,91.53,91.53,4031.0,79.2815,79.2815,79.2728,79.2728,4031.0
2019-06-14 14:15:00,91.54,91.54,91.53,91.54,494.0,79.2815,79.2815,79.2728,79.2815,494.0
2019-06-14 14:20:00,91.54,91.54,91.53,91.54,5819.0,79.2815,79.2815,79.2728,79.2815,5819.0
2019-06-14 14:25:00,91.54,91.54,91.53,91.53,2831.0,79.2815,79.2815,79.2728,79.2728,2831.0
2019-06-14 14:30:00,91.53,91.54,91.53,91.53,16473.0,79.2728,79.2815,79.2728,79.2728,16473.0
2019-06-14 14:35:00,91.53,91.54,91.53,91.54,2350.0,79.2728,79.2815,79.2728,79.2815,2350.0
2019-06-14 14:40:00,91.53,91.54,91.53,91.54,33057.0,79.2728,79.2815,79.2728,79.2815,33057.0
2019-06-14 14:45:00,91.54,91.54,91.53,91.53,1275.0,79.2815,79.2815,79.2728,79.2728,1275.0
2019-06-14 14:50:00,91.53,91.53,91.53,91.53,123.0,79.2728,79.2728,79.2728,79.2728,123.0
2019-06-14 14:55:00,91.54,91.54,91.53,91.53,4308.0,79.2815,79.2815,79.2728,79.2728,4308.0
2019-06-14 15:00:00,91.53,91.54,91.53,91.54,2597.0,79.2728,79.2815,79.2728,79.2815,2597.0
2019-06-14 15:05:00,91.53,91.54,91.53,91.54,2944.0,79.2728,79.2815,79.2728,79.2815,2944.0
2019-06-14 15:10:00,91.54,91.54,91.53,91.53,5161.0,79.2815,79.2815,79.2728,79.2728,5161.0
2019-06-14 15:15:00,91.54,91.54,91.53,91.53,7248.0,79.2815,79.2815,79.2728,79.2728,7248.0
2019-06-14 15:20:00,91.53,91.54,91.53,91.54,2106.0,79.2728,79.2815,79.2728,79.2815,2106.0
2019-06-14 15:25:00,91.54,91.54,91.53,91.53,1005.0,79.2815,79.2815,79.2728,79.2728,1005.0
2019-06-14 15:30:00,91.54,91.54,91.53,91.53,6917.0,79.2815,79.2815,79.2728,79.2728,6917.0
2019-06-14 15:35:00,91.53,91.54,91.53,91.53,2920.0,79.2728,79.2815,79.2728,79.2728,2920.0
2019-06-14 15:40:00,91.54,91.54,91.53,91.54,3870.0,79.2815,79.2815,79.2728,79.2815,3870.0
2019-06-14 15:45:00,91.53,91.54,91.53,91.53,4904.0,79.2728,79.2815,79.2728,79.2728,4904.0
2019-06-14 15:50:00,91.53,91.54,91.53,91.53,1248.0,79.2728,79.2815,79.2728,79.2728,1248.0
2019-06-14 15:55:00,91.54,91.54,91.53,91.53,5993.0,79.2815,79.2815,79.2728,79.2728,5993.0
2019-06-17 09:30:00,91.54,91.55,91.54,91.54,10761.0,79.2815,79.2901,79.2815,79.2815,10761.0
2019-06-17 09:35:00,91.54,91.55,91.54,91.54,3398.0,79.2815,79.2901,79.2815,79.2815,3398.0
2019-06-17 09:40:00,91.55,91.55,91.54,91.54,2069.0,79.2901,79.2901,79.2815,79.2815,2069.0
2019-06-17 09:45:00,91.55,91.55,91.54,91.54,2828.0,79.2901,79.2901,79.2815,79.2815,2828.0
2019-06-17 09:50:00,91.54,91.55,91.54,91.54,1161.0,79.2815,79.2901,79.2815,79.2815,1161.0
2019-06-17 09:55:00,91.55,91.55,91.54,91.55,6042.0,79.2901,79.2901,79.2815,79.2901,6042.0
2019-06-17 10:00:00,91.55,91.55,91.54,91.54,264.0,79.2901,79.2901,79.2815,79.2815,264.0
2019-06-17 10:05:00,91.54,91.55,91.54,91.55,1954.0,79.2815,79.2901,79.2815,79.2901,1954.0
2019-06-17 10:10:00,91.54,91.55,91.54,91.54,1752.0,79.2815,79.2901,79.2815,79.2815,1752.0
2019-06-17 10:15:00,91.55,91.55,91.54,91.54,6483.0,79.2901,79.2901,79.2815,79.2815,6483.0
2019-06-17 10:20:00,91.54,91.55,91.54,91.55,34562.0,79.2815,79.2901,79.2815,79.2901,34562.0
2019-06-17 10:25:00,91.55,91.55,91.54,91.55,4260.0,79.2901,79.2901,79.2815,79.2901,4260.0
2019-06-17 10:30:00,91.54,91.55,91.54,91.55,2024.0,79.2815,79.2901,79.2815,79.2901,2024.0
2019-06-17 10:35:00,91.55,91.55,91.55,91.55,88550.0,79.2901,79.2901,79.2901,79.2901,88550.0
2019-06-17 10:40:00,91.55,91.55,91.54,91.54,22317.0,79.2901,79.2901,79.2815,79.2815,22317.0
2019-06-17 10:45:00,91.55,91.55,91.55,91.55,164.0,79.2901,79.2901,79.2901,79.2901,164.0
2019-06-17 10:50:00,91.54,91.55,91.54,91.54,987.0,79.2815,79.2901,79.2815,79.2815,987.0
2019-06-17 10:55:00,91.55,91.55,91.54,91.55,3800.0,79.2901,79.2901,79.2815,79.2901,3800.0
2019-06-17 11:00:00,91.55,91.55,91.55,91.55,1063.0,79.2901,79.2901,79.2901,79.2901,1063.0
2019-06-17 11:05:00,91.54,91.55,91.54,91.55,6507.0,79.2815,79.2901,79.2815,79.2901,6507.0
2019-06-17 11:10:00,91.54,91.55,91.54,91.54,5743.0,79.2815,79.2901,79.2815,79.2815,5743.0
2019-06-17 11:15:00,91.55,91.55,91.54,91.55,1222.0,79.2901,79.2901,79.2815,79.2901,1222.0
2019-06-17 11:20:00,91.54,91.55,91.54,91.55,41801.0,79.2815,79.2901,79.2815,79.2901,41801.0
2019-06-17 11:25:00,91.54,91.55,91.54,91.55,5785.0,79.2815,79.2901,79.2815,79.2901,5785.0
2019-06-17 11:30:00,91.55,91.55,91.54,91.55,912.0,79.2901,79.2901,79.2815,79.2901,912.0
2019-06-17 11:35:00,91.54,91.55,91.54,91.54,17417.0,79.2815,79.2901,79.2815,79.2815,17417.0
2019-06-17 11:40:00,91.54,91.55,91.54,91.55,39559.0,79.2815,79.2901,79.2815,79.2901,39559.0
2019-06-17 11:45:00,91.54,91.55,91.54,91.54,2394076.0,79.2815,79.2901,79.2815,79.2815,2394076.0
2019-06-17 11:50:00,91.54,91.55,91.54,91.55,5412.0,79.2815,79.2901,79.2815,79.2901,5412.0
2019-06-17 11:55:00,91.54,91.55,91.54,91.54,11865.0,79.2815,79.2901,79.2815,79.2815,11865.0
2019-06-17 12:00:00,91.54,91.55,91.54,91.54,770.0,79.2815,79.2901,79.2815,79.2815,770.0
2019-06-17 12:05:00,91.55,91.55,91.54,91.55,5167.0,79.2901,79.2901,79.2815,79.2901,5167.0
2019-06-17 12:10:00,91.54,91.55,91.54,91.55,3038.0,79.2815,79.2901,79.2815,79.2901,3038.0
2019-06-17 12:15:00,91.55,91.55,91.54,91.55,2080.0,79.2901,79.2901,79.2815,79.2901,2080.0
2019-06-17 12:20:00,91.55,91.55,91.54,91.55,4414.0,79.2901,79.2901,79.2815,79.2901,4414.0
2019-06-17 12:25:00,91.54,91.55,91.54,91.54,7826.0,79.2815,79.2901,79.2815,79.2815,7826.0
2019-06-17 12:30:00,91.54,91.55,91.54,91.55,26012.0,79.2815,79.2901,79.2815,79.2901,26012.0
2019-06-17 12:35:00,91.54,91.55,91.54,91.54,7404.0,79.2815,79.2901,79.2815,79.2815,7404.0
2019-06-17 12:40:00,91.55,91.55,91.54,91.55,3670.0,79.2901,79.2901,79.2815,79.2901,3670.0
2019-06-17 12:45:00,91.55,91.55,91.54,91.54,25843.0,79.2901,79.2901,79.2815,79.2815,25843.0
2019-06-17 12:50:00,91.55,91.55,91.54,91.55,3005.0,79.2901,79.2901,79.2815,79.2901,3005.0
2019-06-17 12:55:00,91.55,91.55,91.54,91.55,4574.0,79.2901,79.2901,79.2815,79.2901,4574.0
2019-06-17 13:00:00,91.54,91.55,91.54,91.55,470.0,79.2815,79.2901,79.2815,79.2901,470.0
2019-06-17 13:05:00,91.55,91.55,91.54,91.54,992.0,79.2901,79.2901,79.2815,79.2815,992.0
2019-06-17 13:10:00,91.54,91.55,91.54,91.54,23677.0,79.2815,79.2901,79.2815,79.2815,23677.0
2019-06-17 13:15:00,91.55,91.55,91.54,91.54,5470.0,79.2901,79.2901,79.2815,79.2815,5470.0
2019-06-17 13:20:00,91.54,91.55,91.54,91.55,452.0,79.2815,79.2901,79.2815,79.2901,452.0
2019-06-17 13:25:00,91.54,91.55,91.54,91.54,1568.0,79.2815,79.2901,79.2815,79.2815,1568.0
2019-06-17 13:30:00,91.55,91.55,91.54,91.54,4706.0,79.2901,79.2901,79.2815,79.2815,4706.0
2019-06-17 13:35:00,91.55,91.55,91.54,91.55,4647.0,79.2901,79.2901,79.2815,79.2901,4647.0
2019-06-17 13:40:00,91.55,91.55,91.55,91.55,0.0,79.2901,79.2901,79.2901,79.2901,0.0
2019-06-17 13:45:00,91.55,91.55,91.54,91.54,58182.0,79.2901,79.2901,79.2815,79.2815,58182.0
2019-06-17 13:50:00,91.55,91.55,91.54,91.55,5430.0,79.2901,79.2901,79.2815,79.2901,5430.0
2019-06-17 13:55:00,91.55,91.55,91.54,91.54,2362.0,79.2901,79.2901,79.2815,79.2815,2362.0
2019-06-17 14:00:00,91.54,91.55,91.54,91.55,1195.0,79.2815,79.2901,79.2815,79.2901,1195.0
2019-06-17 14:05:00,91.55,91.55,91.54,91.55,20809.0,79.2901,79.2901,79.2815,79.2901,20809.0
2019-06-17 14:10:00,91.54,91.55,91.54,91.54,2570.0,79.2815,79.2901,79.2815,79.2815,2570.0
2019-06-17 14:15:00,91.54,91.55,91.54,91.55,2100.0,79.2815,79.2901,79.2815,79.2901,2100.0
2019-06-17 14:20:00,91.55,91.55,91.54,91.54,5919.0,79.2901,79.2901,79.2815,79.2815,5919.0
2019-06-17 14:25:00,91.54,91.55,91.54,91.54,9366.0,79.2815,79.2901,79.2815,79.2815,9366.0
2019-06-17 14:30:00,91.54,91.55,91.54,91.55,4230.0,79.2815,79.2901,79.2815,79.2901,4230.0
2019-06-17 14:35:00,91.55,91.55,91.54,91.54,103448.0,79.2901,79.2901,79.2815,79.2815,103448.0
2019-06-17 14:40:00,91.54,91.55,91.54,91.54,43455.0,79.2815,79.2901,79.2815,79.2815,43455.0
2019-06-17 14:45:00,91.55,91.55,91.54,91.55,4763.0,79.2901,79.2901,79.2815,79.2901,4763.0
2019-06-17 14:50:00,91.54,91.55,91.54,91.54,37630.0,79.2815,79.2901,79.2815,79.2815,37630.0
2019-06-17 14:55:00,91.54,91.55,91.54,91.54,1718.0,79.2815,79.2901,79.2815,79.2815,1718.0
2019-06-17 15:00:00,91.54,91.55,91.54,91.55,6063.0,79.2815,79.2901,79.2815,79.2901,6063.0
2019-06-17 15:05:00,91.55,91.55,91.54,91.54,552.0,79.2901,79.2901,79.2815,79.2815,552.0
2019-06-17 15:10:00,91.54,91.55,91.54,91.55,7532.0,79.2815,79.2901,79.2815,79.2901,7532.0
2019-06-17 15:15:00,91.54,91.55,91.54,91.54,12735.0,79.2815,79.2901,79.2815,79.2815,12735.0
2019-06-17 15:20:00,91.54,91.55,91.54,91.54,7108.0,79.2815,79.2901,79.2815,79.2815,7108.0
2019-06-17 15:25:00,91.54,91.55,91.54,91.54,1183.0,79.2815,79.2901,79.2815,79.2815,1183.0
2019-06-17 15:30:00,91.55,91.55,91.54,91.55,8338.0,79.2901,79.2901,79.2815,79.2901,8338.0
2019-06-17 15:35:00,91.55,91.55,91.54,91.55,5538.0,79.2901,79.2901,79.2815,79.2901,5538.0
2019-06-17 15:40:00,91.54,91.55,91.54,91.54,5186.0,79.2815,79.2901,79.2815,79.2815,5186.0
2019-06-17 15:45:00,91.54,91.55,91.54,91.55,15569.0,79.2815,79.2901,79.2815,79.2901,15569.0
2019-06-17 15:50:00,91.55,91.55,91.54,91.54,12404.0,79.2901,79.2901,79.2815,79.2815,12404.0
2019-06-17 15:55:00,91.54,91.55,91.54,91.55,12712.0,79.2815,79.2901,79.2815,79.2901,12712.0
2019-06-18 09:30:00,91.54,91.55,91.54,91.54,46708.0,79.2815,79.2901,79.2815,79.2815,46708.0
2019-06-18 09:35:00,91.55,91.55,91.54,91.54,8277.0,79.2901,79.2901,79.2815,79.2815,8277.0
2019-06-18 09:40:00,91.54,91.55,91.54,91.55,80901.0,79.2815,79.2901,79.2815,79.2901,80901.0
2019-06-18 09:45:00,91.54,91.55,91.54,91.54,23252.0,79.2815,79.2901,79.2815,79.2815,23252.0
2019-06-18 09:50:00,91.54,91.55,91.54,91.54,853.0,79.2815,79.2901,79.2815,79.2815,853.0
2019-06-18 09:55:00,91.55,91.55,91.54,91.54,8600.0,79.2901,79.2901,79.2815,79.2815,8600.0
2019-06-18 10:00:00,91.55,91.55,91.54,91.54,2908.0,79.2901,79.2901,79.2815,79.2815,2908.0
2019-06-18 10:05:00,91.54,91.55,91.54,91.55,2129.0,79.2815,79.2901,79.2815,79.2901,2129.0
2019-06-18 10:10:00,91.54,91.55,91.54,91.55,15075.0,79.2815,79.2901,79.2815,79.2901,15075.0
2019-06-18 10:15:00,91.54,91.55,91.54,91.54,9151.0,79.2815,79.2901,79.2815,79.2815,9151.0
2019-06-18 10:20:00,91.54,91.55,91.54,91.54,19035.0,79.2815,79.2901,79.2815,79.2815,19035.0
2019-06-18 10:25:00,91.54,91.55,91.54,91.54,9615.0,79.2815,79.2901,79.2815,79.2815,9615.0
2019-06-18 10:30:00,91.54,91.55,91.54,91.54,13303.0,79.2815,79.2901,79.2815,79.2815,13303.0
2019-06-18 10:35:00,91.54,91.55,91.54,91.55,72217.0,79.2815,79.2901,79.2815,79.2901,72217.0
2019-06-18 10:40:00,91.54,91.55,91.54,91.54,71039.0,79.2815,79.2901,79.2815,79.2815,71039.0
2019-06-18 10:45:00,91.54,91.55,91.54,91.55,74905.0,79.2815,79.2901,79.2815,79.2901,74905.0
2019-06-18 10:50:00,91.55,91.55,91.54,91.55,75805.0,79.2901,79.2901,79.2815,79.2901,75805.0
2019-06-18 10:55:00,91.55,91.55,91.54,91.55,72647.0,79.2901,79.2901,79.2815,79.2901,72647.0
2019-06-18 11:00:00,91.55,91.55,91.54,91.55,67101.0,79.2901,79.2901,79.2815,79.2901,67101.0
2019-06-18 11:05:00,91.54,91.55,91.54,91.55,325.0,79.2815,79.2901,79.2815,79.2901,325.0
2019-06-18 11:10:00,91.55,91.55,91.54,91.55,1556.0,79.2901,79.2901,79.2815,79.2901,1556.0
2019-06-18 11:15:00,91.55,91.55,91.54,91.55,64779.0,79.2901,79.2901,79.2815,79.2901,64779.0
2019-06-18 11:20:00,91.54,91.55,91.54,91.55,7519.0,79.2815,79.2901,79.2815,79.2901,7519.0
2019-06-18 11:25:00,91.55,91.55,91.54,91.54,16403.0,79.2901,79.2901,79.2815,79.2815,16403.0
2019-06-18 11:30:00,91.54,91.55,91.54,91.55,6353.0,79.2815,79.2901,79.2815,79.2901,6353.0
2019-06-18 11:35:00,91.54,91.55,91.54,91.54,9583.0,79.2815,79.2901,79.2815,79.2815,9583.0
2019-06-18 11:40:00,91.54,91.55,91.54,91.54,5374.0,79.2815,79.2901,79.2815,79.2815,5374.0
2019-06-18 11:45:00,91.54,91.55,91.54,91.55,17616.0,79.2815,79.2901,79.2815,79.2901,17616.0
2019-06-18 11:50:00,91.54,91.55,91.54,91.54,18789.0,79.2815,79.2901,79.2815,79.2815,18789.0
2019-06-18 11:55:00,91.55,91.55,91.54,91.55,9355.0,79.2901,79.2901,79.2815,79.2901,9355.0
2019-06-18 12:00:00,91.54,91.55,91.54,91.54,1892.0,79.2815,79.2901,79.2815,79.2815,1892.0
2019-06-18 12:05:00,91.55,91.55,91.54,91.54,4469.0,79.2901,79.2901,79.2815,79.2815,4469.0
2019-06-18 12:10:00,91.54,91.55,91.54,91.55,388.0,79.2815,79.2901,79.2815,79.2901,388.0
2019-06-18 12:15:00,91.54,91.55,91.54,91.55,1348.0,79.2815,79.2901,79.2815,79.2901,1348.0
2019-06-18 12:20:00,91.54,91.55,91.54,91.55,3365.0,79.2815,79.2901,79.2815,79.2901,3365.0
2019-06-18 12:25:00,91.54,91.55,91.54,91.55,13640.0,79.2815,79.2901,79.2815,79.2901,13640.0
2019-06-18 12:30:00,91.55,91.55,91.54,91.54,137291.0,79.2901,79.2901,79.2815,79.2815,137291.0
2019-06-18 12:35:00,91.54,91.55,91.54,91.54,2261.0,79.2815,79.2901,79.2815,79.2815,2261.0
2019-06-18 12:40:00,91.54,91.55,91.54,91.54,2259.0,79.2815,79.2901,79.2815,79.2815,2259.0
2019-06-18 12:45:00,91.55,91.55,91.54,91.55,2955.0,79.2901,79.2901,79.2815,79.2901,2955.0
2019-06-18 12:50:00,91.55,91.55,91.54,91.55,5542.0,79.2901,79.2901,79.2815,79.2901,5542.0
2019-06-18 12:55:00,91.54,91.55,91.54,91.54,430.0,79.2815,79.2901,79.2815,79.2815,430.0
2019-06-18 13:00:00,91.55,91.55,91.54,91.54,2150.0,79.2901,79.2901,79.2815,79.2815,2150.0
2019-06-18 13:05:00,91.55,91.55,91.54,91.55,2582.0,79.2901,79.2901,79.2815,79.2901,2582.0
2019-06-18 13:10:00,91.54,91.55,91.54,91.55,9442.0,79.2815,79.2901,79.2815,79.2901,9442.0
2019-06-18 13:15:00,91.55,91.55,91.54,91.54,2714.0,79.2901,79.2901,79.2815,79.2815,2714.0
2019-06-18 13:20:00,91.55,91.55,91.54,91.54,1310654.0,79.2901,79.2901,79.2815,79.2815,1310654.0
2019-06-18 13:25:00,91.54,91.55,91.54,91.55,2069.0,79.2815,79.2901,79.2815,79.2901,2069.0
2019-06-18 13:30:00,91.55,91.55,91.54,91.55,2473.0,79.2901,79.2901,79.2815,79.2901,2473.0
2019-06-18 13:35:00,91.55,91.55,91.54,91.55,5460.0,79.2901,79.2901,79.2815,79.2901,5460.0
2019-06-18 13:40:00,91.55,91.55,91.54,91.54,1196.0,79.2901,79.2901,79.2815,79.2815,1196.0
2019-06-18 13:45:00,91.55,91.55,91.54,91.55,8732.0,79.2901,79.2901,79.2815,79.2901,8732.0
2019-06-18 13:50:00,91.55,91.55,91.54,91.55,56041.0,79.2901,79.2901,79.2815,79.2901,56041.0
2019-06-18 13:55:00,91.54,91.55,91.54,91.55,16587.0,79.2815,79.2901,79.2815,79.2901,16587.0
2019-06-18 14:00:00,91.55,91.55,91.54,91.55,15834.0,79.2901,79.2901,79.2815,79.2901,15834.0
2019-06-18 14:05:00,91.55,91.55,91.54,91.55,20798.0,79.2901,79.2901,79.2815,79.2901,20798.0
2019-06-18 14:10:00,91.54,91.55,91.54,91.54,43396.0,79.2815,79.2901,79.2815,79.2815,43396.0
2019-06-18 14:15:00,91.55,91.55,91.54,91.54,15703.0,79.2901,79.2901,79.2815,79.2815,15703.0
2019-06-18 14:20:00,91.54,91.55,91.54,91.55,2412.0,79.2815,79.2901,79.2815,79.2901,2412.0
2019-06-18 14:25:00,91.55,91.55,91.54,91.55,7554.0,79.2901,79.2901,79.2815,79.2901,7554.0
2019-06-18 14:30:00,91.55,91.55,91.54,91.54,2163.0,79.2901,79.2901,79.2815,79.2815,2163.0
2019-06-18 14:35:00,91.54,91.55,91.54,91.54,4540.0,79.2815,79.2901,79.2815,79.2815,4540.0
2019-06-18 14:40:00,91.54,91.55,91.54,91.54,53098.0,79.2815,79.2901,79.2815,79.2815,53098.0
2019-06-18 14:45:00,91.54,91.55,91.54,91.55,294867.0,79.2815,79.2901,79.2815,79.2901,294867.0
2019-06-18 14:50:00,91.55,91.55,91.54,91.55,2306.0,79.2901,79.2901,79.2815,79.2901,2306.0
2019-06-18 14:55:00,91.55,91.55,91.54,91.55,78074.0,79.2901,79.2901,79.2815,79.2901,78074.0
2019-06-18 15:00:00,91.54,91.55,91.54,91.55,9552.0,79.2815,79.2901,79.2815,79.2901,9552.0
2019-06-18 15:05:00,91.55,91.55,91.54,91.54,1372.0,79.2901,79.2901,79.2815,79.2815,1372.0
2019-06-18 15:10:00,91.55,91.55,91.54,91.54,3317.0,79.2901,79.2901,79.2815,79.2815,3317.0
2019-06-18 15:15:00,91.55,91.55,91.54,91.55,4400.0,79.2901,79.2901,79.2815,79.2901,4400.0
2019-06-18 15:20:00,91.55,91.55,91.54,91.55,9713.0,79.2901,79.2901,79.2815,79.2901,9713.0
2019-06-18 15:25:00,91.55,91.55,91.54,91.55,3344.0,79.2901,79.2901,79.2815,79.2901,3344.0
2019-06-18 15:30:00,91.54,91.55,91.54,91.55,5516.0,79.2815,79.2901,79.2815,79.2901,5516.0
2019-06-18 15:35:00,91.55,91.55,91.54,91.55,4709.0,79.2901,79.2901,79.2815,79.2901,4709.0
2019-06-18 15:40:00,91.54,91.55,91.54,91.55,6371.0,79.2815,79.2901,79.2815,79.2901,6371.0
2019-06-18 15:45:00,91.55,91.55,91.54,91.55,2281.0,79.2901,79.2901,79.2815,79.2901,2281.0
2019-06-18 15:50:00,91.55,91.55,91.54,91.54,9251.0,79.2901,79.2901,79.2815,79.2815,9251.0
2019-06-18 15:55:00,91.54,91.55,91.54,91.54,39650.0,79.2815,79.2901,79.2815,79.2815,39650.0
2019-06-19 09:30:00,91.55,91.56,91.55,91.56,26150.0,79.2901,79.2988,79.2901,79.2988,26150.0
2019-06-19 09:35:00,91.55,91.56,91.55,91.55,2036.0,79.2901,79.2988,79.2901,79.2901,2036.0
2019-06-19 09:40:00,91.56,91.56,91.55,91.56,224.0,79.2988,79.2988,79.2901,79.2988,224.0
2019-06-19 09:45:00,91.55,91.56,91.55,91.55,2110.0,79.2901,79.2988,79.2901,79.2901,2110.0
2019-06-19 09:50:00,91.55,91.56,91.55,91.56,1766.0,79.2901,79.2988,79.2901,79.2988,1766.0
2019-06-19 09:55:00,91.55,91.56,91.55,91.56,3446.0,79.2901,79.2988,79.2901,79.2988,3446.0
2019-06-19 10:00:00,91.56,91.56,91.55,91.56,2788.0,79.2988,79.2988,79.2901,79.2988,2788.0
2019-06-19 10:05:00,91.56,91.56,91.55,91.56,2884.0,79.2988,79.2988,79.2901,79.2988,2884.0
2019-06-19 10:10:00,91.56,91.56,91.55,91.55,1671.0,79.2988,79.2988,79.2901,79.2901,1671.0
2019-06-19 10:15:00,91.56,91.56,91.55,91.56,2561.0,79.2988,79.2988,79.2901,79.2988,2561.0
2019-06-19 10:20:00,91.56,91.56,91.55,91.56,19758.0,79.2988,79.2988,79.2901,79.2988,19758.0
2019-06-19 10:25:00,91.56,91.56,91.55,91.55,2259.0,79.2988,79.2988,79.2901,79.2901,2259.0
2019-06-19 10:30:00,91.55,91.56,91.55,91.55,2912.0,79.2901,79.2988,79.2901,79.2901,2912.0
2019-06-19 10:35:00,91.55,91.56,91.55,91.55,1300.0,79.2901,79.2988,79.2901,79.2901,1300.0
2019-06-19 10:40:00,91.56,91.56,91.55,91.55,2127.0,79.2988,79.2988,79.2901,79.2901,2127.0
2019-06-19 10:45:00,91.55,91.56,91.55,91.55,6965.0,79.2901,79.2988,79.2901,79.2901,6965.0
2019-06-19 10:50:00,91.55,91.56,91.55,91.56,4470.0,79.2901,79.2988,79.2901,79.2988,4470.0
2019-06-19 10:55:00,91.55,91.56,91.55,91.56,18750.0,79.2901,79.2988,79.2901,79.2988,18750.0
2019-06-19 11:00:00,91.56,91.56,91.56,91.56,780.0,79.2988,79.2988,79.2988,79.2988,780.0
2019-06-19 11:05:00,91.56,91.56,91.55,91.56,2127.0,79.2988,79.2988,79.2901,79.2988,2127.0
2019-06-19 11:10:00,91.56,91.56,91.55,91.56,14092.0,79.2988,79.2988,79.2901,79.2988,14092.0
2019-06-19 11:15:00,91.56,91.56,91.55,91.56,3033.0,79.2988,79.2988,79.2901,79.2988,3033.0
2019-06-19 11:20:00,91.56,91.56,91.55,91.56,4396.0,79.2988,79.2988,79.2901,79.2988,4396.0
2019-06-19 11:25:00,91.56,91.56,91.55,91.55,1284.0,79.2988,79.2988,79.2901,79.2901,1284.0
2019-06-19 11:30:00,91.56,91.56,91.55,91.56,3659.0,79.2988,79.2988,79.2901,79.2988,3659.0
2019-06-19 11:35:00,91.56,91.56,91.55,91.55,6186.0,79.2988,79.2988,79.2901,79.2901,6186.0
2019-06-19 11:40:00,91.55,91.56,91.55,91.56,1300.0,79.2901,79.2988,79.2901,79.2988,1300.0
2019-06-19 11:45:00,91.55,91.56,91.55,91.55,546.0,79.2901,79.2988,79.2901,79.2901,546.0
2019-06-19 11:50:00,91.55,91.56,91.55,91.55,537.0,79.2901,79.2988,79.2901,79.2901,537.0
2019-06-19 11:55:00,91.55,91.56,91.55,91.56,652.0,79.2901,79.2988,79.2901,79.2988,652.0
2019-06-19 12:00:00,91.56,91.56,91.55,91.55,3447.0,79.2988,79.2988,79.2901,79.2901,3447.0
2019-06-19 12:05:00,91.56,91.56,91.55,91.55,1942.0,79.2988,79.2988,79.2901,79.2901,1942.0
2019-06-19 12:10:00,91.55,91.56,91.55,91.55,11810.0,79.2901,79.2988,79.2901,79.2901,11810.0
2019-06-19 12:15:00,91.55,91.56,91.55,91.55,20672.0,79.2901,79.2988,79.2901,79.2901,20672.0
2019-06-19 12:20:00,91.56,91.56,91.55,91.55,1267.0,79.2988,79.2988,79.2901,79.2901,1267.0
2019-06-19 12:25:00,91.56,91.56,91.55,91.56,606.0,79.2988,79.2988,79.2901,79.2988,606.0
2019-06-19 12:30:00,91.55,91.56,91.55,91.55,5264.0,79.2901,79.2988,79.2901,79.2901,5264.0
2019-06-19 12:35:00,91.56,91.56,91.55,91.55,11316.0,79.2988,79.2988,79.2901,79.2901,11316.0
2019-06-19 12:40:00,91.55,91.56,91.55,91.56,1262.0,79.2901,79.2988,79.2901,79.2988,1262.0
2019-06-19 12:45:00,91.55,91.56,91.55,91.56,765.0,79.2901,79.2988,79.2901,79.2988,765.0
2019-06-19 12:50:00,91.56,91.56,91.56,91.56,0.0,79.2988,79.2988,79.2988,79.2988,0.0
2019-06-19 12:55:00,91.55,91.56,91.55,91.56,1491.0,79.2901,79.2988,79.2901,79.2988,1491.0
2019-06-19 13:00:00,91.56,91.56,91.55,91.56,1452.0,79.2988,79.2988,79.2901,79.2988,1452.0
2019-06-19 13:05:00,91.56,91.56,91.55,91.56,1395.0,79.2988,79.2988,79.2901,79.2988,1395.0
2019-06-19 13:10:00,91.55,91.56,91.55,91.55,1000.0,79.2901,79.2988,79.2901,79.2901,1000.0
2019-06-19 13:15:00,91.55,91.56,91.55,91.56,1995.0,79.2901,79.2988,79.2901,79.2988,1995.0
2019-06-19 13:20:00,91.56,91.56,91.55,91.55,5767.0,79.2988,79.2988,79.2901,79.2901,5767.0
2019-06-19 13:25:00,91.56,91.56,91.55,91.56,5234.0,79.2988,79.2988,79.2901,79.2988,5234.0
2019-06-19 13:30:00,91.56,91.56,91.55,91.56,1776.0,79.2988,79.2988,79.2901,79.2988,1776.0
2019-06-19 13:35:00,91.56,91.56,91.55,91.56,8718.0,79.2988,79.2988,79.2901,79.2988,8718.0
2019-06-19 13:40:00,91.55,91.56,91.55,91.56,1799.0,79.2901,79.2988,79.2901,79.2988,1799.0
2019-06-19 13:45:00,91.56,91.56,91.55,91.55,18897.0,79.2988,79.2988,79.2901,79.2901,18897.0
2019-06-19 13:50:00,91.55,91.56,91.55,91.56,14714.0,79.2901,79.2988,79.2901,79.2988,14714.0
2019-06-19 13:55:00,91.55,91.56,91.55,91.56,10900.0,79.2901,79.2988,79.2901,79.2988,10900.0
2019-06-19 14:00:00,91.55,91.56,91.55,91.55,5652.0,79.2901,79.2988,79.2901,79.2901,5652.0
2019-06-19 14:05:00,91.56,91.56,91.55,91.55,10136.0,79.2988,79.2988,79.2901,79.2901,10136.0
2019-06-19 14:10:00,91.55,91.56,91.55,91.56,3568.0,79.2901,79.2988,79.2901,79.2988,3568.0
2019-06-19 14:15:00,91.56,91.56,91.55,91.55,2536.0,79.2988,79.2988,79.2901,79.2901,2536.0
2019-06-19 14:20:00,91.56,91.56,91.55,91.55,4975.0,79.2988,79.2988,79.2901,79.2901,4975.0
2019-06-19 14:25:00,91.55,91.56,91.55,91.55,2669.0,79.2901,79.2988,79.2901,79.2901,2669.0
2019-06-19 14:30:00,91.55,91.56,91.55,91.56,17163.0,79.2901,79.2988,79.2901,79.2988,17163.0
2019-06-19 14:35:00,91.56,91.56,91.55,91.56,638.0,79.2988,79.2988,79.2901,79.2988,638.0
2019-06-19 14:40:00,91.56,91.56,91.55,91.56,2529.0,79.2988,79.2988,79.2901,79.2988,2529.0
2019-06-19 14:45:00,91.56,91.56,91.56,91.56,1200.0,79.2988,79.2988,79.2988,79.2988,1200.0
2019-06-19 14:50:00,91.56,91.56,91.55,91.55,10294.0,79.2988,79.2988,79.2901,79.2901,10294.0
2019-06-19 14:55:00,91.56,91.56,91.55,91.55,1002.0,79.2988,79.2988,79.2901,79.2901,1002.0
2019-06-19 15:00:00,91.55,91.56,91.55,91.56,17245.0,79.2901,79.2988,79.2901,79.2988,17245.0
2019-06-19 15:05:00,91.55,91.56,91.55,91.56,6748.0,79.2901,79.2988,79.2901,79.2988,6748.0
2019-06-19 15:10:00,91.55,91.56,91.55,91.55,3580.0,79.2901,79.2988,79.2901,79.2901,3580.0
2019-06-19 15:15:00,91.56,91.56,91.55,91.56,11074.0,79.2988,79.2988,79.2901,79.2988,11074.0
2019-06-19 15:20:00,91.56,91.56,91.55,91.55,25116.0,79.2988,79.2988,79.2901,79.2901,25116.0
2019-06-19 15:25:00,91.55,91.56,91.55,91.56,1870.0,79.2901,79.2988,79.2901,79.2988,1870.0
2019-06-19 15:30:00,91.55,91.56,91.55,91.55,4609.0,79.2901,79.2988,79.2901,79.2901,4609.0
2019-06-19 15:35:00,91.55,91.56,91.55,91.55,14302.0,79.2901,79.2988,79.2901,79.2901,14302.0
2019-06-19 15:40:00,91.55,91.56,91.55,91.55,23455.0,79.2901,79.2988,79.2901,79.2901,23455.0
2019-06-19 15:45:00,91.56,91.56,91.55,91.55,4688.0,79.2988,79.2988,79.2901,79.2901,4688.0
2019-06-19 15:50:00,91.56,91.56,91.55,91.55,1110.0,79.2988,79.2988,79.2901,79.2901,1110.0
2019-06-19 15:55:00,91.55,91.56,91.55,91.55,8779.0,79.2901,79.2988,79.2901,79.2901,8779.0
2019-06-20 09:30:00,91.57,91.58,91.57,91.57,23923.0,79.3075,79.3161,79.3075,79.3075,23923.0
2019-06-20 09:35:00,91.58,91.58,91.57,91.58,7538.0,79.3161,79.3161,79.3075,79.3161,7538.0
2019-06-20 09:40:00,91.58,91.58,91.57,91.58,14196.0,79.3161,79.3161,79.3075,79.3161,14196.0
2019-06-20 09:45:00,91.58,91.58,91.57,91.58,5430.0,79.3161,79.3161,79.3075,79.3161,5430.0
2019-06-20 09:50:00,91.57,91.58,91.57,91.58,15081.0,79.3075,79.3161,79.3075,79.3161,15081.0
2019-06-20 09:55:00,91.58,91.58,91.57,91.58,1721.0,79.3161,79.3161,79.3075,79.3161,1721.0
2019-06-20 10:00:00,91.58,91.58,91.57,91.58,6019.0,79.3161,79.3161,79.3075,79.3161,6019.0
2019-06-20 10:05:00,91.58,91.58,91.57,91.57,23457.0,79.3161,79.3161,79.3075,79.3075,23457.0
2019-06-20 10:10:00,91.58,91.58,91.57,91.58,30435.0,79.3161,79.3161,79.3075,79.3161,30435.0
2019-06-20 10:15:00,91.57,91.58,91.57,91.57,63265.0,79.3075,79.3161,79.3075,79.3075,63265.0
2019-06-20 10:20:00,91.58,91.58,91.57,91.57,15781.0,79.3161,79.3161,79.3075,79.3075,15781.0
2019-06-20 10:25:00,91.58,91.58,91.57,91.57,556065.0,79.3161,79.3161,79.3075,79.3075,556065.0
2019-06-20 10:30:00,91.58,91.58,91.57,91.58,15365.0,79.3161,79.3161,79.3075,79.3161,15365.0
2019-06-20 10:35:00,91.58,91.58,91.57,91.58,4933.0,79.3161,79.3161,79.3075,79.3161,4933.0
2019-06-20 10:40:00,91.57,91.58,91.57,91.57,23700.0,79.3075,79.3161,79.3075,79.3075,23700.0
2019-06-20 10:45:00,91.57,91.58,91.57,91.57,53578.0,79.3075,79.3161,79.3075,79.3075,53578.0
2019-06-20 10:50:00,91.58,91.58,91.57,91.57,5564.0,79.3161,79.3161,79.3075,79.3075,5564.0
2019-06-20 10:55:00,91.57,91.58,91.57,91.58,23743.0,79.3075,79.3161,79.3075,79.3161,23743.0
2019-06-20 11:00:00,91.57,91.58,91.57,91.58,2853.0,79.3075,79.3161,79.3075,79.3161,2853.0
2019-06-20 11:05:00,91.57,91.58,91.57,91.58,8618.0,79.3075,79.3161,79.3075,79.3161,8618.0
2019-06-20 11:10:00,91.58,91.58,91.57,91.58,41394.0,79.3161,79.3161,79.3075,79.3161,41394.0
2019-06-20 11:15:00,91.57,91.58,91.57,91.57,47432.0,79.3075,79.3161,79.3075,79.3075,47432.0
2019-06-20 11:20:00,91.58,91.58,91.57,91.57,3170.0,79.3161,79.3161,79.3075,79.3075,3170.0
2019-06-20 11:25:00,91.58,91.58,91.57,91.57,7108.0,79.3161,79.3161,79.3075,79.3075,7108.0
2019-06-20 11:30:00,91.57,91.58,91.57,91.58,58570.0,79.3075,79.3161,79.3075,79.3161,58570.0
2019-06-20 11:35:00,91.57,91.58,91.57,91.58,66537.0,79.3075,79.3161,79.3075,79.3161,66537.0
2019-06-20 11:40:00,91.57,91.58,91.57,91.58,3020.0,79.3075,79.3161,79.3075,79.3161,3020.0
2019-06-20 11:45:00,91.58,91.58,91.57,91.57,12856.0,79.3161,79.3161,79.3075,79.3075,12856.0
2019-06-20 11:50:00,91.58,91.58,91.57,91.57,3484.0,79.3161,79.3161,79.3075,79.3075,3484.0
2019-06-20 11:55:00,91.58,91.58,91.57,91.58,8197.0,79.3161,79.3161,79.3075,79.3161,8197.0
2019-06-20 12:00:00,91.57,91.58,91.57,91.57,3359.0,79.3075,79.3161,79.3075,79.3075,3359.0
2019-06-20 12:05:00,91.58,91.58,91.57,91.57,2757.0,79.3161,79.3161,79.3075,79.3075,2757.0
2019-06-20 12:10:00,91.57,91.57,91.57,91.57,1013.0,79.3075,79.3075,79.3075,79.3075,1013.0
2019-06-20 12:15:00,91.57,91.58,91.57,91.57,6932.0,79.3075,79.3161,79.3075,79.3075,6932.0
2019-06-20 12:20:00,91.57,91.58,91.57,91.58,4979.0,79.3075,79.3161,79.3075,79.3161,4979.0
2019-06-20 12:25:00,91.57,91.58,91.57,91.57,13554.0,79.3075,79.3161,79.3075,79.3075,13554.0
2019-06-20 12:30:00,91.58,91.58,91.57,91.57,3471.0,79.3161,79.3161,79.3075,79.3075,3471.0
2019-06-20 12:35:00,91.58,91.58,91.57,91.57,9638.0,79.3161,79.3161,79.3075,79.3075,9638.0
2019-06-20 12:40:00,91.57,91.58,91.57,91.57,2661.0,79.3075,79.3161,79.3075,79.3075,2661.0
2019-06-20 12:45:00,91.57,91.58,91.57,91.58,255343.0,79.3075,79.3161,79.3075,79.3161,255343.0
2019-06-20 12:50:00,91.57,91.58,91.57,91.57,11351.0,79.3075,79.3161,79.3075,79.3075,11351.0
2019-06-20 12:55:00,91.57,91.58,91.57,91.58,15930.0,79.3075,79.3161,79.3075,79.3161,15930.0
2019-06-20 13:00:00,91.58,91.58,91.57,91.58,3514.0,79.3161,79.3161,79.3075,79.3161,3514.0
2019-06-20 13:05:00,91.57,91.58,91.57,91.57,2683.0,79.3075,79.3161,79.3075,79.3075,2683.0
2019-06-20 13:10:00,91.57,91.58,91.57,91.57,9319.0,79.3075,79.3161,79.3075,79.3075,9319.0
2019-06-20 13:15:00,91.57,91.58,91.57,91.57,35804.0,79.3075,79.3161,79.3075,79.3075,35804.0
2019-06-20 13:20:00,91.57,91.58,91.57,91.57,17848.0,79.3075,79.3161,79.3075,79.3075,17848.0
2019-06-20 13:25:00,91.57,91.58,91.57,91.58,266943.0,79.3075,79.3161,79.3075,79.3161,266943.0
2019-06-20 13:30:00,91.57,91.58,91.57,91.58,1600.0,79.3075,79.3161,79.3075,79.3161,1600.0
2019-06-20 13:35:00,91.57,91.58,91.57,91.58,1256.0,79.3075,79.3161,79.3075,79.3161,1256.0
2019-06-20 13:40:00,91.57,91.58,91.57,91.58,3293.0,79.3075,79.3161,79.3075,79.3161,3293.0
2019-06-20 13:45:00,91.57,91.58,91.57,91.57,4346.0,79.3075,79.3161,79.3075,79.3075,4346.0
2019-06-20 13:50:00,91.57,91.58,91.57,91.57,21337.0,79.3075,79.3161,79.3075,79.3075,21337.0
2019-06-20 13:55:00,91.57,91.58,91.57,91.57,4501.0,79.3075,79.3161,79.3075,79.3075,4501.0
2019-06-20 14:00:00,91.57,91.58,91.57,91.57,49935.0,79.3075,79.3161,79.3075,79.3075,49935.0
2019-06-20 14:05:00,91.57,91.58,91.57,91.58,2013.0,79.3075,79.3161,79.3075,79.3161,2013.0
2019-06-20 14:10:00,91.58,91.58,91.57,91.57,4507.0,79.3161,79.3161,79.3075,79.3075,4507.0
2019-06-20 14:15:00,91.58,91.58,91.57,91.58,27734.0,79.3161,79.3161,79.3075,79.3161,27734.0
2019-06-20 14:20:00,91.57,91.58,91.57,91.57,2748.0,79.3075,79.3161,79.3075,79.3075,2748.0
2019-06-20 14:25:00,91.58,91.58,91.57,91.58,1624.0,79.3161,79.3161,79.3075,79.3161,1624.0
2019-06-20 14:30:00,91.58,91.58,91.57,91.58,68851.0,79.3161,79.3161,79.3075,79.3161,68851.0
2019-06-20 14:35:00,91.58,91.58,91.57,91.57,68261.0,79.3161,79.3161,79.3075,79.3075,68261.0
2019-06-20 14:40:00,91.57,91.58,91.57,91.58,1553.0,79.3075,79.3161,79.3075,79.3161,1553.0
2019-06-20 14:45:00,91.57,91.58,91.57,91.57,67605.0,79.3075,79.3161,79.3075,79.3075,67605.0
2019-06-20 14:50:00,91.57,91.58,91.57,91.57,7417.0,79.3075,79.3161,79.3075,79.3075,7417.0
2019-06-20 14:55:00,91.57,91.58,91.57,91.58,34401.0,79.3075,79.3161,79.3075,79.3161,34401.0
2019-06-20 15:00:00,91.57,91.58,91.57,91.58,32481.0,79.3075,79.3161,79.3075,79.3161,32481.0
2019-06-20 15:05:00,91.57,91.58,91.57,91.58,1275.0,79.3075,79.3161,79.3075,79.3161,1275.0
2019-06-20 15:10:00,91.57,91.58,91.57,91.57,19263.0,79.3075,79.3161,79.3075,79.3075,19263.0
2019-06-20 15:15:00,91.57,91.58,91.57,91.57,3171.0,79.3075,79.3161,79.3075,79.3075,3171.0
2019-06-20 15:20:00,91.58,91.58,91.57,91.57,7809.0,79.3161,79.3161,79.3075,79.3075,7809.0
2019-06-20 15:25:00,91.57,91.58,91.57,91.57,2071.0,79.3075,79.3161,79.3075,79.3075,2071.0
2019-06-20 15:30:00,91.57,91.58,91.57,91.57,29290.0,79.3075,79.3161,79.3075,79.3075,29290.0
2019-06-20 15:35:00,91.58,91.58,91.57,91.58,6242.0,79.3161,79.3161,79.3075,79.3161,6242.0
2019-06-20 15:40:00,91.58,91.58,91.57,91.58,9035.0,79.3161,79.3161,79.3075,79.3161,9035.0
2019-06-20 15:45:00,91.58,91.58,91.57,91.57,16604.0,79.3161,79.3161,79.3075,79.3075,16604.0
2019-06-20 15:50:00,91.58,91.58,91.57,91.57,11763.0,79.3161,79.3161,79.3075,79.3075,11763.0
2019-06-20 15:55:00,91.58,91.58,91.57,91.57,94310.0,79.3161,79.3161,79.3075,79.3075,94310.0
2019-06-21 09:30:00,91.57,91.58,91.57,91.57,29119.0,79.3075,79.3161,79.3075,79.3075,29119.0
2019-06-21 09:35:00,91.58,91.58,91.58,91.58,530.0,79.3161,79.3161,79.3161,79.3161,530.0
2019-06-21 09:40:00,91.57,91.58,91.57,91.57,30653.0,79.3075,79.3161,79.3075,79.3075,30653.0
2019-06-21 09:45:00,91.58,91.58,91.57,91.58,12971.0,79.3161,79.3161,79.3075,79.3161,12971.0
2019-06-21 09:50:00,91.58,91.58,91.57,91.57,1094.0,79.3161,79.3161,79.3075,79.3075,1094.0
2019-06-21 09:55:00,91.57,91.58,91.57,91.57,1377.0,79.3075,79.3161,79.3075,79.3075,1377.0
2019-06-21 10:00:00,91.57,91.58,91.57,91.57,563.0,79.3075,79.3161,79.3075,79.3075,563.0
2019-06-21 10:05:00,91.58,91.58,91.57,91.58,15666.0,79.3161,79.3161,79.3075,79.3161,15666.0
2019-06-21 10:10:00,91.57,91.58,91.57,91.58,1361.0,79.3075,79.3161,79.3075,79.3161,1361.0
2019-06-21 10:15:00,91.58,91.58,91.57,91.57,2184.0,79.3161,79.3161,79.3075,79.3075,2184.0
2019-06-21 10:20:00,91.58,91.58,91.57,91.57,39637.0,79.3161,79.3161,79.3075,79.3075,39637.0
2019-06-21 10:25:00,91.58,91.58,91.57,91.58,22196.0,79.3161,79.3161,79.3075,79.3161,22196.0
2019-06-21 10:30:00,91.58,91.58,91.57,91.58,3535.0,79.3161,79.3161,79.3075,79.3161,3535.0
2019-06-21 10:35:00,91.57,91.58,91.57,91.57,6264.0,79.3075,79.3161,79.3075,79.3075,6264.0
2019-06-21 10:40:00,91.57,91.58,91.57,91.58,1561.0,79.3075,79.3161,79.3075,79.3161,1561.0
2019-06-21 10:45:00,91.58,91.58,91.57,91.57,5585.0,79.3161,79.3161,79.3075,79.3075,5585.0
2019-06-21 10:50:00,91.58,91.58,91.57,91.57,1824.0,79.3161,79.3161,79.3075,79.3075,1824.0
2019-06-21 10:55:00,91.58,91.58,91.57,91.57,2142.0,79.3161,79.3161,79.3075,79.3075,2142.0
2019-06-21 11:00:00,91.58,91.58,91.57,91.57,35641.0,79.3161,79.3161,79.3075,79.3075,35641.0
2019-06-21 11:05:00,91.58,91.58,91.57,91.57,1603.0,79.3161,79.3161,79.3075,79.3075,1603.0
2019-06-21 11:10:00,91.58,91.58,91.57,91.58,1706.0,79.3161,79.3161,79.3075,79.3161,1706.0
2019-06-21 11:15:00,91.58,91.58,91.57,91.58,3545.0,79.3161,79.3161,79.3075,79.3161,3545.0
2019-06-21 11:20:00,91.58,91.58,91.57,91.57,1268.0,79.3161,79.3161,79.3075,79.3075,1268.0
2019-06-21 11:25:00,91.58,91.58,91.57,91.58,665.0,79.3161,79.3161,79.3075,79.3161,665.0
2019-06-21 11:30:00,91.57,91.58,91.57,91.58,2925.0,79.3075,79.3161,79.3075,79.3161,2925.0
2019-06-21 11:35:00,91.57,91.58,91.57,91.58,872553.0,79.3075,79.3161,79.3075,79.3161,872553.0
2019-06-21 11:40:00,91.58,91.58,91.57,91.58,1988.0,79.3161,79.3161,79.3075,79.3161,1988.0
2019-06-21 11:45:00,91.57,91.58,91.57,91.58,2205.0,79.3075,79.3161,79.3075,79.3161,2205.0
2019-06-21 11:50:00,91.58,91.58,91.57,91.58,1461.0,79.3161,79.3161,79.3075,79.3161,1461.0
2019-06-21 11:55:00,91.58,91.58,91.57,91.58,2368.0,79.3161,79.3161,79.3075,79.3161,2368.0
2019-06-21 12:00:00,91.57,91.58,91.57,91.58,4378.0,79.3075,79.3161,79.3075,79.3161,4378.0
2019-06-21 12:05:00,91.58,91.58,91.57,91.57,179501.0,79.3161,79.3161,79.3075,79.3075,179501.0
2019-06-21 12:10:00,91.58,91.58,91.57,91.58,17242.0,79.3161,79.3161,79.3075,79.3161,17242.0
2019-06-21 12:15:00,91.58,91.58,91.57,91.58,2313.0,79.3161,79.3161,79.3075,79.3161,2313.0
2019-06-21 12:20:00,91.58,91.58,91.57,91.58,58552.0,79.3161,79.3161,79.3075,79.3161,58552.0
2019-06-21 12:25:00,91.58,91.58,91.57,91.58,2225.0,79.3161,79.3161,79.3075,79.3161,2225.0
2019-06-21 12:30:00,91.58,91.58,91.57,91.58,8151.0,79.3161,79.3161,79.3075,79.3161,8151.0
2019-06-21 12:35:00,91.58,91.58,91.57,91.58,1001.0,79.3161,79.3161,79.3075,79.3161,1001.0
2019-06-21 12:40:00,91.58,91.58,91.57,91.58,37184.0,79.3161,79.3161,79.3075,79.3161,37184.0
2019-06-21 12:45:00,91.58,91.58,91.57,91.58,34685.0,79.3161,79.3161,79.3075,79.3161,34685.0
2019-06-21 12:50:00,91.58,91.58,91.57,91.57,8324.0,79.3161,79.3161,79.3075,79.3075,8324.0
2019-06-21 12:55:00,91.58,91.58,91.57,91.58,1128.0,79.3161,79.3161,79.3075,79.3161,1128.0
2019-06-21 13:00:00,91.57,91.58,91.57,91.58,1236.0,79.3075,79.3161,79.3075,79.3161,1236.0
2019-06-21 13:05:00,91.57,91.58,91.57,91.58,15619.0,79.3075,79.3161,79.3075,79.3161,15619.0
2019-06-21 13:10:00,91.58,91.58,91.57,91.58,2055.0,79.3161,79.3161,79.3075,79.3161,2055.0
2019-06-21 13:15:00,91.58,91.58,91.57,91.58,2402.0,79.3161,79.3161,79.3075,79.3161,2402.0
2019-06-21 13:20:00,91.57,91.58,91.57,91.58,1581.0,79.3075,79.3161,79.3075,79.3161,1581.0
2019-06-21 13:25:00,91.58,91.58,91.57,91.57,4315.0,79.3161,79.3161,79.3075,79.3075,4315.0
2019-06-21 13:30:00,91.58,91.58,91.57,91.58,2932.0,79.3161,79.3161,79.3075,79.3161,2932.0
2019-06-21 13:35:00,91.58,91.58,91.57,91.57,1955.0,79.3161,79.3161,79.3075,79.3075,1955.0
2019-06-21 13:40:00,91.58,91.58,91.57,91.58,2935.0,79.3161,79.3161,79.3075,79.3161,2935.0
2019-06-21 13:45:00,91.58,91.58,91.57,91.58,141866.0,79.3161,79.3161,79.3075,79.3161,141866.0
2019-06-21 13:50:00,91.58,91.58,91.57,91.58,2125.0,79.3161,79.3161,79.3075,79.3161,2125.0
2019-06-21 13:55:00,91.57,91.58,91.57,91.58,550.0,79.3075,79.3161,79.3075,79.3161,550.0
2019-06-21 14:00:00,91.58,91.58,91.57,91.57,7526.0,79.3161,79.3161,79.3075,79.3075,7526.0
2019-06-21 14:05:00,91.58,91.58,91.57,91.58,72398.0,79.3161,79.3161,79.3075,79.3161,72398.0
2019-06-21 14:10:00,91.58,91.58,91.57,91.58,13394.0,79.3161,79.3161,79.3075,79.3161,13394.0
2019-06-21 14:15:00,91.58,91.58,91.57,91.58,1120.0,79.3161,79.3161,79.3075,79.3161,1120.0
2019-06-21 14:20:00,91.58,91.58,91.57,91.58,12597.0,79.3161,79.3161,79.3075,79.3161,12597.0
2019-06-21 14:25:00,91.58,91.58,91.57,91.57,5340.0,79.3161,79.3161,79.3075,79.3075,5340.0
2019-06-21 14:30:00,91.57,91.58,91.57,91.58,5291.0,79.3075,79.3161,79.3075,79.3161,5291.0
2019-06-21 14:35:00,91.57,91.58,91.57,91.58,6814.0,79.3075,79.3161,79.3075,79.3161,6814.0
2019-06-21 14:40:00,91.58,91.58,91.57,91.58,6944.0,79.3161,79.3161,79.3075,79.3161,6944.0
2019-06-21 14:45:00,91.58,91.58,91.57,91.57,1404.0,79.3161,79.3161,79.3075,79.3075,1404.0
2019-06-21 14:50:00,91.58,91.58,91.57,91.58,6894.0,79.3161,79.3161,79.3075,79.3161,6894.0
2019-06-21 14:55:00,91.58,91.58,91.57,91.57,7975.0,79.3161,79.3161,79.3075,79.3075,7975.0
2019-06-21 15:00:00,91.58,91.58,91.57,91.58,8101.0,79.3161,79.3161,79.3075,79.3161,8101.0
2019-06-21 15:05:00,91.57,91.58,91.57,91.58,6420.0,79.3075,79.3161,79.3075,79.3161,6420.0
2019-06-21 15:10:00,91.58,91.58,91.57,91.58,11028.0,79.3161,79.3161,79.3075,79.3161,11028.0
2019-06-21 15:15:00,91.58,91.58,91.57,91.58,3921.0,79.3161,79.3161,79.3075,79.3161,3921.0
2019-06-21 15:20:00,91.58,91.58,91.57,91.58,13740.0,79.3161,79.3161,79.3075,79.3161,13740.0
2019-06-21 15:25:00,91.57,91.58,91.57,91.58,8682.0,79.3075,79.3161,79.3075,79.3161,8682.0
2019-06-21 15:30:00,91.58,91.58,91.57,91.58,6632.0,79.3161,79.3161,79.3075,79.3161,6632.0
2019-06-21 15:35:00,91.58,91.58,91.57,91.57,8379.0,79.3161,79.3161,79.3075,79.3075,8379.0
2019-06-21 15:40:00,91.57,91.58,91.57,91.58,900.0,79.3075,79.3161,79.3075,79.3161,900.0
2019-06-21 15:45:00,91.58,91.58,91.57,91.58,7577.0,79.3161,79.3161,79.3075,79.3161,7577.0
2019-06-21 15:50:00,91.58,91.58,91.57,91.58,11946.0,79.3161,79.3161,79.3075,79.3161,11946.0
2019-06-21 15:55:00,91.57,91.58,91.57,91.58,37676.0,79.3075,79.3161,79.3075,79.3161,37676.0
2019-06-24 09:30:00,91.58,91.59,91.58,91.58,78635.0,79.3161,79.3248,79.3161,79.3161,78635.0
2019-06-24 09:35:00,91.58,91.59,91.58,91.59,5735.0,79.3161,79.3248,79.3161,79.3248,5735.0
2019-06-24 09:40:00,91.58,91.59,91.58,91.58,1000.0,79.3161,79.3248,79.3161,79.3161,1000.0
2019-06-24 09:45:00,91.58,91.59,91.58,91.59,5207.0,79.3161,79.3248,79.3161,79.3248,5207.0
2019-06-24 09:50:00,91.58,91.59,91.58,91.58,10027.0,79.3161,79.3248,79.3161,79.3161,10027.0
2019-06-24 09:55:00,91.59,91.59,91.58,91.59,3089.0,79.3248,79.3248,79.3161,79.3248,3089.0
2019-06-24 10:00:00,91.59,91.59,91.58,91.58,5573.0,79.3248,79.3248,79.3161,79.3161,5573.0
2019-06-24 10:05:00,91.58,91.59,91.58,91.58,1837.0,79.3161,79.3248,79.3161,79.3161,1837.0
2019-06-24 10:10:00,91.58,91.59,91.58,91.59,6579.0,79.3161,79.3248,79.3161,79.3248,6579.0
2019-06-24 10:15:00,91.59,91.59,91.58,91.58,500.0,79.3248,79.3248,79.3161,79.3161,500.0
2019-06-24 10:20:00,91.58,91.59,91.58,91.59,936.0,79.3161,79.3248,79.3161,79.3248,936.0
2019-06-24 10:25:00,91.59,91.59,91.58,91.58,3715.0,79.3248,79.3248,79.3161,79.3161,3715.0
2019-06-24 10:30:00,91.59,91.59,91.58,91.58,3285.0,79.3248,79.3248,79.3161,79.3161,3285.0
2019-06-24 10:35:00,91.59,91.59,91.58,91.58,3802.0,79.3248,79.3248,79.3161,79.3161,3802.0
2019-06-24 10:40:00,91.59,91.59,91.58,91.58,1792.0,79.3248,79.3248,79.3161,79.3161,1792.0
2019-06-24 10:45:00,91.58,91.59,91.58,91.59,6793.0,79.3161,79.3248,79.3161,79.3248,6793.0
2019-06-24 10:50:00,91.59,91.59,91.58,91.58,5767.0,79.3248,79.3248,79.3161,79.3161,5767.0
2019-06-24 10:55:00,91.58,91.59,91.58,91.58,10910.0,79.3161,79.3248,79.3161,79.3161,10910.0
2019-06-24 11:00:00,91.59,91.59,91.58,91.59,15586.0,79.3248,79.3248,79.3161,79.3248,15586.0
2019-06-24 11:05:00,91.58,91.59,91.58,91.58,7000.0,79.3161,79.3248,79.3161,79.3161,7000.0
2019-06-24 11:10:00,91.58,91.59,91.58,91.59,7214.0,79.3161,79.3248,79.3161,79.3248,7214.0
2019-06-24 11:15:00,91.58,91.59,91.58,91.58,6465.0,79.3161,79.3248,79.3161,79.3161,6465.0
2019-06-24 11:20:00,91.58,91.59,91.58,91.58,6997.0,79.3161,79.3248,79.3161,79.3161,6997.0
2019-06-24 11:25:00,91.58,91.59,91.58,91.58,13311.0,79.3161,79.3248,79.3161,79.3161,13311.0
2019-06-24 11:30:00,91.59,91.59,91.58,91.59,7483.0,79.3248,79.3248,79.3161,79.3248,7483.0
2019-06-24 11:35:00,91.59,91.59,91.58,91.58,5300.0,79.3248,79.3248,79.3161,79.3161,5300.0
2019-06-24 11:40:00,91.58,91.59,91.58,91.58,5967.0,79.3161,79.3248,79.3161,79.3161,5967.0
2019-06-24 11:45:00,91.58,91.59,91.58,91.58,15737.0,79.3161,79.3248,79.3161,79.3161,15737.0
2019-06-24 11:50:00,91.58,91.59,91.58,91.58,9887.0,79.3161,79.3248,79.3161,79.3161,9887.0
2019-06-24 11:55:00,91.58,91.59,91.58,91.58,5288.0,79.3161,79.3248,79.3161,79.3161,5288.0
2019-06-24 12:00:00,91.58,91.59,91.58,91.59,17093.0,79.3161,79.3248,79.3161,79.3248,17093.0
2019-06-24 12:05:00,91.59,91.59,91.58,91.58,3396.0,79.3248,79.3248,79.3161,79.3161,3396.0
2019-06-24 12:10:00,91.59,91.59,91.58,91.58,5030.0,79.3248,79.3248,79.3161,79.3161,5030.0
2019-06-24 12:15:00,91.58,91.59,91.58,91.59,6109.0,79.3161,79.3248,79.3161,79.3248,6109.0
2019-06-24 12:20:00,91.59,91.59,91.58,91.59,52581.0,79.3248,79.3248,79.3161,79.3248,52581.0
2019-06-24 12:25:00,91.58,91.59,91.58,91.59,3143.0,79.3161,79.3248,79.3161,79.3248,3143.0
2019-06-24 12:30:00,91.59,91.59,91.58,91.58,6900.0,79.3248,79.3248,79.3161,79.3161,6900.0
2019-06-24 12:35:00,91.58,91.59,91.58,91.58,700.0,79.3161,79.3248,79.3161,79.3161,700.0
2019-06-24 12:40:00,91.58,91.59,91.58,91.58,518.0,79.3161,79.3248,79.3161,79.3161,518.0
2019-06-24 12:45:00,91.59,91.59,91.58,91.59,20757.0,79.3248,79.3248,79.3161,79.3248,20757.0
2019-06-24 12:50:00,91.58,91.59,91.58,91.58,579.0,79.3161,79.3248,79.3161,79.3161,579.0
2019-06-24 12:55:00,91.58,91.59,91.58,91.59,3497.0,79.3161,79.3248,79.3161,79.3248,3497.0
2019-06-24 13:00:00,91.58,91.59,91.58,91.58,1123.0,79.3161,79.3248,79.3161,79.3161,1123.0
2019-06-24 13:05:00,91.58,91.59,91.58,91.58,1595.0,79.3161,79.3248,79.3161,79.3161,1595.0
2019-06-24 13:10:00,91.59,91.59,91.58,91.59,12269.0,79.3248,79.3248,79.3161,79.3248,12269.0
2019-06-24 13:15:00,91.58,91.59,91.58,91.59,700.0,79.3161,79.3248,79.3161,79.3248,700.0
2019-06-24 13:20:00,91.58,91.59,91.58,91.58,5028.0,79.3161,79.3248,79.3161,79.3161,5028.0
2019-06-24 13:25:00,91.59,91.59,91.58,91.58,15795.0,79.3248,79.3248,79.3161,79.3161,15795.0
2019-06-24 13:30:00,91.58,91.59,91.58,91.59,930.0,79.3161,79.3248,79.3161,79.3248,930.0
2019-06-24 13:35:00,91.58,91.59,91.58,91.59,12056.0,79.3161,79.3248,79.3161,79.3248,12056.0
2019-06-24 13:40:00,91.58,91.59,91.58,91.58,16283.0,79.3161,79.3248,79.3161,79.3161,16283.0
2019-06-24 13:45:00,91.58,91.58,91.58,91.58,300.0,79.3161,79.3161,79.3161,79.3161,300.0
2019-06-24 13:50:00,91.58,91.59,91.58,91.58,4366.0,79.3161,79.3248,79.3161,79.3161,4366.0
2019-06-24 13:55:00,91.58,91.59,91.58,91.58,3875.0,79.3161,79.3248,79.3161,79.3161,3875.0
2019-06-24 14:00:00,91.58,91.59,91.58,91.59,7326.0,79.3161,79.3248,79.3161,79.3248,7326.0
2019-06-24 14:05:00,91.59,91.59,91.58,91.58,25916.0,79.3248,79.3248,79.3161,79.3161,25916.0
2019-06-24 14:10:00,91.58,91.59,91.58,91.58,1884.0,79.3161,79.3248,79.3161,79.3161,1884.0
2019-06-24 14:15:00,91.59,91.59,91.58,91.58,7592.0,79.3248,79.3248,79.3161,79.3161,7592.0
2019-06-24 14:20:00,91.58,91.58,91.58,91.58,400.0,79.3161,79.3161,79.3161,79.3161,400.0
2019-06-24 14:25:00,91.58,91.59,91.58,91.58,7969.0,79.3161,79.3248,79.3161,79.3161,7969.0
2019-06-24 14:30:00,91.59,91.59,91.58,91.58,9220.0,79.3248,79.3248,79.3161,79.3161,9220.0
2019-06-24 14:35:00,91.58,91.59,91.58,91.59,3624.0,79.3161,79.3248,79.3161,79.3248,3624.0
2019-06-24 14:40:00,91.58,91.59,91.58,91.59,45849.0,79.3161,79.3248,79.3161,79.3248,45849.0
2019-06-24 14:45:00,91.58,91.59,91.58,91.58,21850.0,79.3161,79.3248,79.3161,79.3161,21850.0
2019-06-24 14:50:00,91.58,91.59,91.58,91.58,1555.0,79.3161,79.3248,79.3161,79.3161,1555.0
2019-06-24 14:55:00,91.58,91.59,91.58,91.59,1700.0,79.3161,79.3248,79.3161,79.3248,1700.0
2019-06-24 15:00:00,91.58,91.59,91.58,91.58,13720.0,79.3161,79.3248,79.3161,79.3161,13720.0
2019-06-24 15:05:00,91.59,91.59,91.58,91.58,2444.0,79.3248,79.3248,79.3161,79.3161,2444.0
2019-06-24 15:10:00,91.58,91.59,91.58,91.58,2631.0,79.3161,79.3248,79.3161,79.3161,2631.0
2019-06-24 15:15:00,91.59,91.59,91.58,91.59,1999.0,79.3248,79.3248,79.3161,79.3248,1999.0
2019-06-24 15:20:00,91.58,91.59,91.58,91.58,17200.0,79.3161,79.3248,79.3161,79.3161,17200.0
2019-06-24 15:25:00,91.58,91.59,91.58,91.58,5415.0,79.3161,79.3248,79.3161,79.3161,5415.0
2019-06-24 15:30:00,91.58,91.59,91.58,91.58,95347.0,79.3161,79.3248,79.3161,79.3161,95347.0
2019-06-24 15:35:00,91.58,91.59,91.58,91.58,17705.0,79.3161,79.3248,79.3161,79.3161,17705.0
2019-06-24 15:40:00,91.58,91.59,91.58,91.58,22033.0,79.3161,79.3248,79.3161,79.3161,22033.0
2019-06-24 15:45:00,91.58,91.59,91.58,91.59,25002.0,79.3161,79.3248,79.3161,79.3248,25002.0
2019-06-24 15:50:00,91.59,91.59,91.58,91.59,256043.0,79.3248,79.3248,79.3161,79.3248,256043.0
2019-06-24 15:55:00,91.58,91.59,91.58,91.58,68312.0,79.3161,79.3248,79.3161,79.3161,68312.0
2019-06-25 09:30:00,91.59,91.59,91.58,91.58,4937.0,79.3248,79.3248,79.3161,79.3161,4937.0
2019-06-25 09:35:00,91.58,91.59,91.58,91.58,4670.0,79.3161,79.3248,79.3161,79.3161,4670.0
2019-06-25 09:40:00,91.58,91.59,91.58,91.58,3863.0,79.3161,79.3248,79.3161,79.3161,3863.0
2019-06-25 09:45:00,91.59,91.59,91.58,91.59,15472.0,79.3248,79.3248,79.3161,79.3248,15472.0
2019-06-25 09:50:00,91.59,91.59,91.58,91.59,6596.0,79.3248,79.3248,79.3161,79.3248,6596.0
2019-06-25 09:55:00,91.59,91.59,91.58,91.59,6722.0,79.3248,79.3248,79.3161,79.3248,6722.0
2019-06-25 10:00:00,91.59,91.59,91.58,91.59,17098.0,79.3248,79.3248,79.3161,79.3248,17098.0
2019-06-25 10:05:00,91.58,91.59,91.58,91.59,9657.0,79.3161,79.3248,79.3161,79.3248,9657.0
2019-06-25 10:10:00,91.59,91.59,91.58,91.59,941.0,79.3248,79.3248,79.3161,79.3248,941.0
2019-06-25 10:15:00,91.59,91.59,91.58,91.59,2258.0,79.3248,79.3248,79.3161,79.3248,2258.0
2019-06-25 10:20:00,91.59,91.59,91.58,91.59,34565.0,79.3248,79.3248,79.3161,79.3248,34565.0
2019-06-25 10:25:00,91.59,91.59,91.58,91.58,90086.0,79.3248,79.3248,79.3161,79.3161,90086.0
2019-06-25 10:30:00,91.59,91.59,91.58,91.59,4900.0,79.3248,79.3248,79.3161,79.3248,4900.0
2019-06-25 10:35:00,91.59,91.59,91.58,91.58,7179.0,79.3248,79.3248,79.3161,79.3161,7179.0
2019-06-25 10:40:00,91.59,91.59,91.58,91.59,6527.0,79.3248,79.3248,79.3161,79.3248,6527.0
2019-06-25 10:45:00,91.58,91.59,91.58,91.58,3962.0,79.3161,79.3248,79.3161,79.3161,3962.0
2019-06-25 10:50:00,91.58,91.59,91.58,91.58,240.0,79.3161,79.3248,79.3161,79.3161,240.0
2019-06-25 10:55:00,91.58,91.59,91.58,91.59,4649.0,79.3161,79.3248,79.3161,79.3248,4649.0
2019-06-25 11:00:00,91.59,91.59,91.58,91.59,15000.0,79.3248,79.3248,79.3161,79.3248,15000.0
2019-06-25 11:05:00,91.59,91.59,91.58,91.59,10023.0,79.3248,79.3248,79.3161,79.3248,10023.0
2019-06-25 11:10:00,91.59,91.59,91.58,91.59,8178.0,79.3248,79.3248,79.3161,79.3248,8178.0
2019-06-25 11:15:00,91.59,91.59,91.58,91.59,14847.0,79.3248,79.3248,79.3161,79.3248,14847.0
2019-06-25 11:20:00,91.58,91.59,91.58,91.58,1005.0,79.3161,79.3248,79.3161,79.3161,1005.0
2019-06-25 11:25:00,91.59,91.59,91.58,91.58,2170.0,79.3248,79.3248,79.3161,79.3161,2170.0
2019-06-25 11:30:00,91.59,91.59,91.58,91.59,3184.0,79.3248,79.3248,79.3161,79.3248,3184.0
2019-06-25 11:35:00,91.59,91.59,91.58,91.58,7213.0,79.3248,79.3248,79.3161,79.3161,7213.0
2019-06-25 11:40:00,91.59,91.59,91.58,91.59,273.0,79.3248,79.3248,79.3161,79.3248,273.0
2019-06-25 11:45:00,91.58,91.59,91.58,91.58,17174.0,79.3161,79.3248,79.3161,79.3161,17174.0
2019-06-25 11:50:00,91.59,91.59,91.58,91.58,15523.0,79.3248,79.3248,79.3161,79.3161,15523.0
2019-06-25 11:55:00,91.58,91.59,91.58,91.58,1575.0,79.3161,79.3248,79.3161,79.3161,1575.0
2019-06-25 12:00:00,91.58,91.59,91.58,91.58,2140.0,79.3161,79.3248,79.3161,79.3161,2140.0
2019-06-25 12:05:00,91.58,91.59,91.58,91.59,3808.0,79.3161,79.3248,79.3161,79.3248,3808.0
2019-06-25 12:10:00,91.58,91.59,91.58,91.58,1608.0,79.3161,79.3248,79.3161,79.3161,1608.0
2019-06-25 12:15:00,91.58,91.59,91.58,91.58,3430.0,79.3161,79.3248,79.3161,79.3161,3430.0
2019-06-25 12:20:00,91.58,91.59,91.58,91.58,720.0,79.3161,79.3248,79.3161,79.3161,720.0
2019-06-25 12:25:00,91.59,91.59,91.58,91.58,10778.0,79.3248,79.3248,79.3161,79.3161,10778.0
2019-06-25 12:30:00,91.59,91.59,91.58,91.58,3696.0,79.3248,79.3248,79.3161,79.3161,3696.0
2019-06-25 12:35:00,91.58,91.59,91.58,91.58,3040.0,79.3161,79.3248,79.3161,79.3161,3040.0
2019-06-25 12:40:00,91.58,91.59,91.58,91.58,970.0,79.3161,79.3248,79.3161,79.3161,970.0
2019-06-25 12:45:00,91.58,91.59,91.58,91.58,2384.0,79.3161,79.3248,79.3161,79.3161,2384.0
2019-06-25 12:50:00,91.58,91.59,91.58,91.58,3379.0,79.3161,79.3248,79.3161,79.3161,3379.0
2019-06-25 12:55:00,91.58,91.59,91.58,91.59,1878.0,79.3161,79.3248,79.3161,79.3248,1878.0
2019-06-25 13:00:00,91.59,91.59,91.58,91.58,2887.0,79.3248,79.3248,79.3161,79.3161,2887.0
2019-06-25 13:05:00,91.59,91.59,91.58,91.59,3330.0,79.3248,79.3248,79.3161,79.3248,3330.0
2019-06-25 13:10:00,91.58,91.59,91.58,91.59,1156.0,79.3161,79.3248,79.3161,79.3248,1156.0
2019-06-25 13:15:00,91.58,91.59,91.58,91.58,1813.0,79.3161,79.3248,79.3161,79.3161,1813.0
2019-06-25 13:20:00,91.58,91.59,91.58,91.59,2250.0,79.3161,79.3248,79.3161,79.3248,2250.0
2019-06-25 13:25:00,91.59,91.59,91.58,91.59,16455.0,79.3248,79.3248,79.3161,79.3248,16455.0
2019-06-25 13:30:00,91.59,91.59,91.58,91.58,17313.0,79.3248,79.3248,79.3161,79.3161,17313.0
2019-06-25 13:35:00,91.58,91.59,91.58,91.59,16491.0,79.3161,79.3248,79.3161,79.3248,16491.0
2019-06-25 13:40:00,91.58,91.59,91.58,91.58,2550.0,79.3161,79.3248,79.3161,79.3161,2550.0
2019-06-25 13:45:00,91.58,91.59,91.58,91.58,7771.0,79.3161,79.3248,79.3161,79.3161,7771.0
2019-06-25 13:50:00,91.59,91.59,91.58,91.58,7210.0,79.3248,79.3248,79.3161,79.3161,7210.0
2019-06-25 13:55:00,91.58,91.59,91.58,91.58,3646.0,79.3161,79.3248,79.3161,79.3161,3646.0
2019-06-25 14:00:00,91.59,91.59,91.58,91.59,5618.0,79.3248,79.3248,79.3161,79.3248,5618.0
2019-06-25 14:05:00,91.58,91.59,91.58,91.58,7541.0,79.3161,79.3248,79.3161,79.3161,7541.0
2019-06-25 14:10:00,91.58,91.59,91.58,91.58,1843.0,79.3161,79.3248,79.3161,79.3161,1843.0
2019-06-25 14:15:00,91.59,91.59,91.58,91.58,2911.0,79.3248,79.3248,79.3161,79.3161,2911.0
2019-06-25 14:20:00,91.58,91.59,91.58,91.59,7752.0,79.3161,79.3248,79.3161,79.3248,7752.0
2019-06-25 14:25:00,91.58,91.59,91.58,91.59,4321.0,79.3161,79.3248,79.3161,79.3248,4321.0
2019-06-25 14:30:00,91.58,91.59,91.58,91.58,9895.0,79.3161,79.3248,79.3161,79.3161,9895.0
2019-06-25 14:35:00,91.59,91.59,91.58,91.59,10752.0,79.3248,79.3248,79.3161,79.3248,10752.0
2019-06-25 14:40:00,91.58,91.59,91.58,91.58,91079.0,79.3161,79.3248,79.3161,79.3161,91079.0
2019-06-25 14:45:00,91.58,91.59,91.58,91.59,4442.0,79.3161,79.3248,79.3161,79.3248,4442.0
2019-06-25 14:50:00,91.59,91.59,91.58,91.59,4340.0,79.3248,79.3248,79.3161,79.3248,4340.0
2019-06-25 14:55:00,91.59,91.59,91.58,91.58,5536.0,79.3248,79.3248,79.3161,79.3161,5536.0
2019-06-25 15:00:00,91.58,91.59,91.58,91.58,9999.0,79.3161,79.3248,79.3161,79.3161,9999.0
2019-06-25 15:05:00,91.59,91.59,91.58,91.58,6500.0,79.3248,79.3248,79.3161,79.3161,6500.0
2019-06-25 15:10:00,91.58,91.59,91.58,91.58,7124.0,79.3161,79.3248,79.3161,79.3161,7124.0
2019-06-25 15:15:00,91.58,91.59,91.58,91.59,3007.0,79.3161,79.3248,79.3161,79.3248,3007.0
2019-06-25 15:20:00,91.59,91.59,91.58,91.58,11127.0,79.3248,79.3248,79.3161,79.3161,11127.0
2019-06-25 15:25:00,91.59,91.59,91.58,91.58,11293.0,79.3248,79.3248,79.3161,79.3161,11293.0
2019-06-25 15:30:00,91.58,91.59,91.58,91.59,2822.0,79.3161,79.3248,79.3161,79.3248,2822.0
2019-06-25 15:35:00,91.58,91.59,91.58,91.58,4192.0,79.3161,79.3248,79.3161,79.3161,4192.0
2019-06-25 15:40:00,91.59,91.59,91.58,91.58,23495.0,79.3248,79.3248,79.3161,79.3161,23495.0
2019-06-25 15:45:00,91.59,91.59,91.58,91.58,8187.0,79.3248,79.3248,79.3161,79.3161,8187.0
2019-06-25 15:50:00,91.58,91.59,91.58,91.59,72605.0,79.3161,79.3248,79.3161,79.3248,72605.0
2019-06-25 15:55:00,91.59,91.59,91.58,91.58,39051.0,79.3248,79.3248,79.3161,79.3161,39051.0
2019-06-26 09:30:00,91.59,91.6,91.59,91.6,21188.0,79.3248,79.3335,79.3248,79.3335,21188.0
2019-06-26 09:35:00,91.59,91.6,91.59,91.6,5280.0,79.3248,79.3335,79.3248,79.3335,5280.0
2019-06-26 09:40:00,91.59,91.6,91.59,91.59,4741.0,79.3248,79.3335,79.3248,79.3248,4741.0
2019-06-26 09:45:00,91.59,91.6,91.59,91.59,29788.0,79.3248,79.3335,79.3248,79.3248,29788.0
2019-06-26 09:50:00,91.6,91.6,91.59,91.59,697.0,79.3335,79.3335,79.3248,79.3248,697.0
2019-06-26 09:55:00,91.6,91.6,91.59,91.6,2116.0,79.3335,79.3335,79.3248,79.3335,2116.0
2019-06-26 10:00:00,91.59,91.6,91.59,91.59,969.0,79.3248,79.3335,79.3248,79.3248,969.0
2019-06-26 10:05:00,91.59,91.6,91.59,91.6,12090.0,79.3248,79.3335,79.3248,79.3335,12090.0
2019-06-26 10:10:00,91.6,91.6,91.59,91.59,5152.0,79.3335,79.3335,79.3248,79.3248,5152.0
2019-06-26 10:15:00,91.59,91.6,91.59,91.59,19962.0,79.3248,79.3335,79.3248,79.3248,19962.0
2019-06-26 10:20:00,91.59,91.6,91.59,91.59,2639.0,79.3248,79.3335,79.3248,79.3248,2639.0
2019-06-26 10:25:00,91.59,91.6,91.59,91.6,2967.0,79.3248,79.3335,79.3248,79.3335,2967.0
2019-06-26 10:30:00,91.59,91.6,91.59,91.59,4940.0,79.3248,79.3335,79.3248,79.3248,4940.0
2019-06-26 10:35:00,91.59,91.6,91.59,91.59,6648.0,79.3248,79.3335,79.3248,79.3248,6648.0
2019-06-26 10:40:00,91.59,91.6,91.59,91.59,2528.0,79.3248,79.3335,79.3248,79.3248,2528.0
2019-06-26 10:45:00,91.59,91.6,91.59,91.59,15646.0,79.3248,79.3335,79.3248,79.3248,15646.0
2019-06-26 10:50:00,91.6,91.6,91.59,91.59,3099.0,79.3335,79.3335,79.3248,79.3248,3099.0
2019-06-26 10:55:00,91.6,91.6,91.59,91.59,2040.0,79.3335,79.3335,79.3248,79.3248,2040.0
2019-06-26 11:00:00,91.59,91.6,91.59,91.59,9213.0,79.3248,79.3335,79.3248,79.3248,9213.0
2019-06-26 11:05:00,91.59,91.6,91.59,91.59,6235.0,79.3248,79.3335,79.3248,79.3248,6235.0
2019-06-26 11:10:00,91.59,91.6,91.59,91.59,4753.0,79.3248,79.3335,79.3248,79.3248,4753.0
2019-06-26 11:15:00,91.59,91.6,91.59,91.59,608.0,79.3248,79.3335,79.3248,79.3248,608.0
2019-06-26 11:20:00,91.59,91.6,91.59,91.59,3361.0,79.3248,79.3335,79.3248,79.3248,3361.0
2019-06-26 11:25:00,91.59,91.6,91.59,91.59,2740.0,79.3248,79.3335,79.3248,79.3248,2740.0
2019-06-26 11:30:00,91.59,91.6,91.59,91.59,3124.0,79.3248,79.3335,79.3248,79.3248,3124.0
2019-06-26 11:35:00,91.59,91.6,91.59,91.59,1557.0,79.3248,79.3335,79.3248,79.3248,1557.0
2019-06-26 11:40:00,91.59,91.6,91.59,91.59,14885.0,79.3248,79.3335,79.3248,79.3248,14885.0
2019-06-26 11:45:00,91.59,91.6,91.59,91.59,3228.0,79.3248,79.3335,79.3248,79.3248,3228.0
2019-06-26 11:50:00,91.59,91.6,91.59,91.6,4156.0,79.3248,79.3335,79.3248,79.3335,4156.0
2019-06-26 11:55:00,91.6,91.6,91.59,91.59,1230.0,79.3335,79.3335,79.3248,79.3248,1230.0
2019-06-26 12:00:00,91.59,91.6,91.59,91.59,800.0,79.3248,79.3335,79.3248,79.3248,800.0
2019-06-26 12:05:00,91.6,91.6,91.59,91.59,1202.0,79.3335,79.3335,79.3248,79.3248,1202.0
2019-06-26 12:10:00,91.6,91.6,91.59,91.59,1982.0,79.3335,79.3335,79.3248,79.3248,1982.0
2019-06-26 12:15:00,91.59,91.6,91.59,91.59,3435.0,79.3248,79.3335,79.3248,79.3248,3435.0
2019-06-26 12:20:00,91.59,91.6,91.59,91.59,1582.0,79.3248,79.3335,79.3248,79.3248,1582.0
2019-06-26 12:25:00,91.6,91.6,91.59,91.59,25330.0,79.3335,79.3335,79.3248,79.3248,25330.0
2019-06-26 12:30:00,91.59,91.6,91.59,91.59,5372.0,79.3248,79.3335,79.3248,79.3248,5372.0
2019-06-26 12:35:00,91.59,91.6,91.59,91.59,1154.0,79.3248,79.3335,79.3248,79.3248,1154.0
2019-06-26 12:40:00,91.59,91.6,91.59,91.59,5129.0,79.3248,79.3335,79.3248,79.3248,5129.0
2019-06-26 12:45:00,91.59,91.6,91.59,91.59,1603.0,79.3248,79.3335,79.3248,79.3248,1603.0
2019-06-26 12:50:00,91.6,91.6,91.59,91.59,5751.0,79.3335,79.3335,79.3248,79.3248,5751.0
2019-06-26 12:55:00,91.59,91.6,91.59,91.6,1061.0,79.3248,79.3335,79.3248,79.3335,1061.0
2019-06-26 13:00:00,91.59,91.6,91.59,91.59,1881.0,79.3248,79.3335,79.3248,79.3248,1881.0
2019-06-26 13:05:00,91.59,91.6,91.59,91.59,2017.0,79.3248,79.3335,79.3248,79.3248,2017.0
2019-06-26 13:10:00,91.59,91.6,91.59,91.59,1217.0,79.3248,79.3335,79.3248,79.3248,1217.0
2019-06-26 13:15:00,91.59,91.6,91.59,91.59,7458.0,79.3248,79.3335,79.3248,79.3248,7458.0
2019-06-26 13:20:00,91.59,91.6,91.59,91.59,2417.0,79.3248,79.3335,79.3248,79.3248,2417.0
2019-06-26 13:25:00,91.59,91.6,91.59,91.6,3006.0,79.3248,79.3335,79.3248,79.3335,3006.0
2019-06-26 13:30:00,91.59,91.6,91.59,91.59,150.0,79.3248,79.3335,79.3248,79.3248,150.0
2019-06-26 13:35:00,91.6,91.6,91.59,91.6,6968.0,79.3335,79.3335,79.3248,79.3335,6968.0
2019-06-26 13:40:00,91.59,91.6,91.59,91.59,5947.0,79.3248,79.3335,79.3248,79.3248,5947.0
2019-06-26 13:45:00,91.59,91.6,91.59,91.59,1186.0,79.3248,79.3335,79.3248,79.3248,1186.0
2019-06-26 13:50:00,91.59,91.6,91.59,91.59,5202.0,79.3248,79.3335,79.3248,79.3248,5202.0
2019-06-26 13:55:00,91.6,91.6,91.59,91.59,5401.0,79.3335,79.3335,79.3248,79.3248,5401.0
2019-06-26 14:00:00,91.59,91.6,91.59,91.59,3897.0,79.3248,79.3335,79.3248,79.3248,3897.0
2019-06-26 14:05:00,91.59,91.6,91.59,91.6,1200.0,79.3248,79.3335,79.3248,79.3335,1200.0
2019-06-26 14:10:00,91.59,91.6,91.59,91.59,3494.0,79.3248,79.3335,79.3248,79.3248,3494.0
2019-06-26 14:15:00,91.6,91.6,91.59,91.59,24074.0,79.3335,79.3335,79.3248,79.3248,24074.0
2019-06-26 14:20:00,91.59,91.6,91.59,91.59,7024.0,79.3248,79.3335,79.3248,79.3248,7024.0
2019-06-26 14:25:00,91.6,91.6,91.59,91.59,2639.0,79.3335,79.3335,79.3248,79.3248,2639.0
2019-06-26 14:30:00,91.6,91.6,91.59,91.59,6842.0,79.3335,79.3335,79.3248,79.3248,6842.0
2019-06-26 14:35:00,91.6,91.6,91.59,91.59,2894.0,79.3335,79.3335,79.3248,79.3248,2894.0
2019-06-26 14:40:00,91.59,91.6,91.59,91.59,2131.0,79.3248,79.3335,79.3248,79.3248,2131.0
2019-06-26 14:45:00,91.59,91.6,91.59,91.59,37441.0,79.3248,79.3335,79.3248,79.3248,37441.0
2019-06-26 14:50:00,91.59,91.6,91.59,91.59,652.0,79.3248,79.3335,79.3248,79.3248,652.0
2019-06-26 14:55:00,91.59,91.6,91.59,91.6,176135.0,79.3248,79.3335,79.3248,79.3335,176135.0
2019-06-26 15:00:00,91.59,91.6,91.59,91.59,131719.0,79.3248,79.3335,79.3248,79.3248,131719.0
2019-06-26 15:05:00,91.6,91.6,91.59,91.59,7058.0,79.3335,79.3335,79.3248,79.3248,7058.0
2019-06-26 15:10:00,91.59,91.6,91.59,91.59,10154.0,79.3248,79.3335,79.3248,79.3248,10154.0
2019-06-26 15:15:00,91.59,91.6,91.59,91.59,31403.0,79.3248,79.3335,79.3248,79.3248,31403.0
2019-06-26 15:20:00,91.59,91.6,91.59,91.59,4291.0,79.3248,79.3335,79.3248,79.3248,4291.0
2019-06-26 15:25:00,91.59,91.6,91.59,91.59,3931.0,79.3248,79.3335,79.3248,79.3248,3931.0
2019-06-26 15:30:00,91.59,91.6,91.59,91.59,1584.0,79.3248,79.3335,79.3248,79.3248,1584.0
2019-06-26 15:35:00,91.59,91.6,91.59,91.6,13269.0,79.3248,79.3335,79.3248,79.3335,13269.0
2019-06-26 15:40:00,91.59,91.6,91.59,91.6,8101.0,79.3248,79.3335,79.3248,79.3335,8101.0
2019-06-26 15:45:00,91.59,91.6,91.59,91.6,23363.0,79.3248,79.3335,79.3248,79.3335,23363.0
2019-06-26 15:50:00,91.6,91.6,91.59,91.59,5450.0,79.3335,79.3335,79.3248,79.3248,5450.0
2019-06-26 15:55:00,91.6,91.6,91.59,91.59,30347.0,79.3335,79.3335,79.3248,79.3248,30347.0
2019-06-27 09:30:00,91.6,91.61,91.6,91.61,10214.0,79.3335,79.3421,79.3335,79.3421,10214.0
2019-06-27 09:35:00,91.61,91.61,91.6,91.6,1300.0,79.3421,79.3421,79.3335,79.3335,1300.0
2019-06-27 09:40:00,91.6,91.61,91.6,91.6,11760.0,79.3335,79.3421,79.3335,79.3335,11760.0
2019-06-27 09:45:00,91.61,91.61,91.6,91.6,9244.0,79.3421,79.3421,79.3335,79.3335,9244.0
2019-06-27 09:50:00,91.61,91.61,91.6,91.6,1100.0,79.3421,79.3421,79.3335,79.3335,1100.0
2019-06-27 09:55:00,91.61,91.61,91.6,91.61,1000.0,79.3421,79.3421,79.3335,79.3421,1000.0
2019-06-27 10:00:00,91.61,91.61,91.6,91.61,6106.0,79.3421,79.3421,79.3335,79.3421,6106.0
2019-06-27 10:05:00,91.61,91.61,91.6,91.6,925.0,79.3421,79.3421,79.3335,79.3335,925.0
2019-06-27 10:10:00,91.61,91.61,91.6,91.61,3399.0,79.3421,79.3421,79.3335,79.3421,3399.0
2019-06-27 10:15:00,91.61,91.61,91.6,91.61,3209.0,79.3421,79.3421,79.3335,79.3421,3209.0
2019-06-27 10:20:00,91.61,91.61,91.6,91.61,607.0,79.3421,79.3421,79.3335,79.3421,607.0
2019-06-27 10:25:00,91.61,91.61,91.6,91.61,18526.0,79.3421,79.3421,79.3335,79.3421,18526.0
2019-06-27 10:30:00,91.6,91.61,91.6,91.6,1534.0,79.3335,79.3421,79.3335,79.3335,1534.0
2019-06-27 10:35:00,91.61,91.61,91.6,91.61,490.0,79.3421,79.3421,79.3335,79.3421,490.0
2019-06-27 10:40:00,91.61,91.61,91.6,91.61,1816.0,79.3421,79.3421,79.3335,79.3421,1816.0
2019-06-27 10:45:00,91.6,91.61,91.6,91.61,1461.0,79.3335,79.3421,79.3335,79.3421,1461.0
2019-06-27 10:50:00,91.6,91.61,91.6,91.61,21722.0,79.3335,79.3421,79.3335,79.3421,21722.0
2019-06-27 10:55:00,91.61,91.61,91.6,91.6,14769.0,79.3421,79.3421,79.3335,79.3335,14769.0
2019-06-27 11:00:00,91.6,91.61,91.6,91.61,1252.0,79.3335,79.3421,79.3335,79.3421,1252.0
2019-06-27 11:05:00,91.6,91.61,91.6,91.61,4099.0,79.3335,79.3421,79.3335,79.3421,4099.0
2019-06-27 11:10:00,91.61,91.61,91.6,91.6,741.0,79.3421,79.3421,79.3335,79.3335,741.0
2019-06-27 11:15:00,91.61,91.61,91.6,91.61,218.0,79.3421,79.3421,79.3335,79.3421,218.0
2019-06-27 11:20:00,91.61,91.61,91.6,91.6,12985.0,79.3421,79.3421,79.3335,79.3335,12985.0
2019-06-27 11:25:00,91.61,91.61,91.6,91.61,2100.0,79.3421,79.3421,79.3335,79.3421,2100.0
2019-06-27 11:30:00,91.61,91.61,91.6,91.61,6270.0,79.3421,79.3421,79.3335,79.3421,6270.0
2019-06-27 11:35:00,91.6,91.6,91.6,91.6,166.0,79.3335,79.3335,79.3335,79.3335,166.0
2019-06-27 11:40:00,91.61,91.61,91.6,91.61,9982.0,79.3421,79.3421,79.3335,79.3421,9982.0
2019-06-27 11:45:00,91.61,91.61,91.6,91.61,1521.0,79.3421,79.3421,79.3335,79.3421,1521.0
2019-06-27 11:50:00,91.6,91.61,91.6,91.6,565.0,79.3335,79.3421,79.3335,79.3335,565.0
2019-06-27 11:55:00,91.61,91.61,91.6,91.6,2307.0,79.3421,79.3421,79.3335,79.3335,2307.0
2019-06-27 12:00:00,91.61,91.61,91.6,91.6,586.0,79.3421,79.3421,79.3335,79.3335,586.0
2019-06-27 12:05:00,91.6,91.6,91.6,91.6,133.0,79.3335,79.3335,79.3335,79.3335,133.0
2019-06-27 12:10:00,91.6,91.61,91.6,91.61,5070.0,79.3335,79.3421,79.3335,79.3421,5070.0
2019-06-27 12:15:00,91.61,91.61,91.6,91.61,13832.0,79.3421,79.3421,79.3335,79.3421,13832.0
2019-06-27 12:20:00,91.61,91.61,91.6,91.6,22216.0,79.3421,79.3421,79.3335,79.3335,22216.0
2019-06-27 12:25:00,91.61,91.61,91.6,91.61,1180.0,79.3421,79.3421,79.3335,79.3421,1180.0
2019-06-27 12:30:00,91.6,91.61,91.6,91.6,2850.0,79.3335,79.3421,79.3335,79.3335,2850.0
2019-06-27 12:35:00,91.61,91.61,91.6,91.6,5776.0,79.3421,79.3421,79.3335,79.3335,5776.0
2019-06-27 12:40:00,91.61,91.61,91.6,91.61,2079.0,79.3421,79.3421,79.3335,79.3421,2079.0
2019-06-27 12:45:00,91.61,91.61,91.6,91.6,5182.0,79.3421,79.3421,79.3335,79.3335,5182.0
2019-06-27 12:50:00,91.6,91.61,91.6,91.61,7826.0,79.3335,79.3421,79.3335,79.3421,7826.0
2019-06-27 12:55:00,91.6,91.61,91.6,91.6,1120.0,79.3335,79.3421,79.3335,79.3335,1120.0
2019-06-27 13:00:00,91.61,91.61,91.6,91.6,8352.0,79.3421,79.3421,79.3335,79.3335,8352.0
2019-06-27 13:05:00,91.61,91.61,91.6,91.61,1908.0,79.3421,79.3421,79.3335,79.3421,1908.0
2019-06-27 13:10:00,91.61,91.61,91.6,91.61,1791.0,79.3421,79.3421,79.3335,79.3421,1791.0
2019-06-27 13:15:00,91.61,91.61,91.6,91.6,2899.0,79.3421,79.3421,79.3335,79.3335,2899.0
2019-06-27 13:20:00,91.6,91.61,91.6,91.61,5834.0,79.3335,79.3421,79.3335,79.3421,5834.0
2019-06-27 13:25:00,91.61,91.61,91.6,91.6,2092.0,79.3421,79.3421,79.3335,79.3335,2092.0
2019-06-27 13:30:00,91.6,91.61,91.6,91.61,2202.0,79.3335,79.3421,79.3335,79.3421,2202.0
2019-06-27 13:35:00,91.6,91.61,91.6,91.6,6527.0,79.3335,79.3421,79.3335,79.3335,6527.0
2019-06-27 13:40:00,91.61,91.61,91.6,91.61,6779.0,79.3421,79.3421,79.3335,79.3421,6779.0
2019-06-27 13:45:00,91.61,91.61,91.6,91.61,4779.0,79.3421,79.3421,79.3335,79.3421,4779.0
2019-06-27 13:50:00,91.6,91.61,91.6,91.61,8210.0,79.3335,79.3421,79.3335,79.3421,8210.0
2019-06-27 13:55:00,91.6,91.61,91.6,91.61,8334.0,79.3335,79.3421,79.3335,79.3421,8334.0
2019-06-27 14:00:00,91.61,91.61,91.6,91.61,642.0,79.3421,79.3421,79.3335,79.3421,642.0
2019-06-27 14:05:00,91.61,91.61,91.6,91.61,13810.0,79.3421,79.3421,79.3335,79.3421,13810.0
2019-06-27 14:10:00,91.61,91.61,91.6,91.61,10254.0,79.3421,79.3421,79.3335,79.3421,10254.0
2019-06-27 14:15:00,91.61,91.61,91.6,91.6,91235.0,79.3421,79.3421,79.3335,79.3335,91235.0
2019-06-27 14:20:00,91.61,91.61,91.6,91.61,4837.0,79.3421,79.3421,79.3335,79.3421,4837.0
2019-06-27 14:25:00,91.6,91.61,91.6,91.61,2757.0,79.3335,79.3421,79.3335,79.3421,2757.0
2019-06-27 14:30:00,91.61,91.61,91.6,91.61,13857.0,79.3421,79.3421,79.3335,79.3421,13857.0
2019-06-27 14:35:00,91.61,91.61,91.6,91.6,3690.0,79.3421,79.3421,79.3335,79.3335,3690.0
2019-06-27 14:40:00,91.61,91.61,91.6,91.6,1745.0,79.3421,79.3421,79.3335,79.3335,1745.0
2019-06-27 14:45:00,91.61,91.61,91.6,91.61,2483.0,79.3421,79.3421,79.3335,79.3421,2483.0
2019-06-27 14:50:00,91.61,91.61,91.6,91.61,6660.0,79.3421,79.3421,79.3335,79.3421,6660.0
2019-06-27 14:55:00,91.61,91.61,91.6,91.61,3125.0,79.3421,79.3421,79.3335,79.3421,3125.0
2019-06-27 15:00:00,91.61,91.61,91.6,91.61,4051.0,79.3421,79.3421,79.3335,79.3421,4051.0
2019-06-27 15:05:00,91.6,91.61,91.6,91.61,15917.0,79.3335,79.3421,79.3335,79.3421,15917.0
2019-06-27 15:10:00,91.61,91.61,91.6,91.61,16514.0,79.3421,79.3421,79.3335,79.3421,16514.0
2019-06-27 15:15:00,91.61,91.61,91.6,91.61,8843.0,79.3421,79.3421,79.3335,79.3421,8843.0
2019-06-27 15:20:00,91.61,91.61,91.6,91.61,6676.0,79.3421,79.3421,79.3335,79.3421,6676.0
2019-06-27 15:25:00,91.61,91.61,91.6,91.61,6012.0,79.3421,79.3421,79.3335,79.3421,6012.0
2019-06-27 15:30:00,91.61,91.61,91.6,91.61,4508.0,79.3421,79.3421,79.3335,79.3421,4508.0
2019-06-27 15:35:00,91.6,91.61,91.6,91.61,4298.0,79.3335,79.3421,79.3335,79.3421,4298.0
2019-06-27 15:40:00,91.61,91.61,91.6,91.6,28587.0,79.3421,79.3421,79.3335,79.3335,28587.0
2019-06-27 15:45:00,91.61,91.61,91.6,91.61,11713.0,79.3421,79.3421,79.3335,79.3421,11713.0
2019-06-27 15:50:00,91.6,91.61,91.6,91.61,2176.0,79.3335,79.3421,79.3335,79.3421,2176.0
2019-06-27 15:55:00,91.61,91.61,91.6,91.6,31491.0,79.3421,79.3421,79.3335,79.3335,31491.0
2019-06-28 09:30:00,91.62,91.62,91.61,91.61,44626.0,79.3508,79.3508,79.3421,79.3421,44626.0
2019-06-28 09:35:00,91.61,91.62,91.61,91.62,9840.0,79.3421,79.3508,79.3421,79.3508,9840.0
2019-06-28 09:40:00,91.61,91.62,91.61,91.61,565.0,79.3421,79.3508,79.3421,79.3421,565.0
2019-06-28 09:45:00,91.62,91.62,91.61,91.61,2786.0,79.3508,79.3508,79.3421,79.3421,2786.0
2019-06-28 09:50:00,91.61,91.62,91.61,91.62,2430.0,79.3421,79.3508,79.3421,79.3508,2430.0
2019-06-28 09:55:00,91.62,91.62,91.61,91.62,1770.0,79.3508,79.3508,79.3421,79.3508,1770.0
2019-06-28 10:00:00,91.62,91.62,91.61,91.62,2696.0,79.3508,79.3508,79.3421,79.3508,2696.0
2019-06-28 10:05:00,91.62,91.62,91.61,91.62,4920.0,79.3508,79.3508,79.3421,79.3508,4920.0
2019-06-28 10:10:00,91.62,91.62,91.61,91.62,51539.0,79.3508,79.3508,79.3421,79.3508,51539.0
2019-06-28 10:15:00,91.62,91.62,91.61,91.62,14091.0,79.3508,79.3508,79.3421,79.3508,14091.0
2019-06-28 10:20:00,91.62,91.62,91.61,91.62,21245.0,79.3508,79.3508,79.3421,79.3508,21245.0
2019-06-28 10:25:00,91.62,91.62,91.61,91.62,1000.0,79.3508,79.3508,79.3421,79.3508,1000.0
2019-06-28 10:30:00,91.62,91.62,91.61,91.62,16044.0,79.3508,79.3508,79.3421,79.3508,16044.0
2019-06-28 10:35:00,91.62,91.62,91.61,91.61,24455.0,79.3508,79.3508,79.3421,79.3421,24455.0
2019-06-28 10:40:00,91.62,91.62,91.61,91.61,6000.0,79.3508,79.3508,79.3421,79.3421,6000.0
2019-06-28 10:45:00,91.61,91.62,91.61,91.62,3752.0,79.3421,79.3508,79.3421,79.3508,3752.0
2019-06-28 10:50:00,91.62,91.62,91.61,91.61,1600.0,79.3508,79.3508,79.3421,79.3421,1600.0
2019-06-28 10:55:00,91.61,91.62,91.61,91.62,64996.0,79.3421,79.3508,79.3421,79.3508,64996.0
2019-06-28 11:00:00,91.61,91.62,91.61,91.62,3416.0,79.3421,79.3508,79.3421,79.3508,3416.0
2019-06-28 11:05:00,91.62,91.62,91.61,91.62,8966.0,79.3508,79.3508,79.3421,79.3508,8966.0
2019-06-28 11:10:00,91.61,91.62,91.61,91.62,9753.0,79.3421,79.3508,79.3421,79.3508,9753.0
2019-06-28 11:15:00,91.62,91.62,91.61,91.62,7591.0,79.3508,79.3508,79.3421,79.3508,7591.0
2019-06-28 11:20:00,91.61,91.62,91.61,91.62,25435.0,79.3421,79.3508,79.3421,79.3508,25435.0
2019-06-28 11:25:00,91.61,91.62,91.61,91.61,3477.0,79.3421,79.3508,79.3421,79.3421,3477.0
2019-06-28 11:30:00,91.61,91.62,91.61,91.62,5205.0,79.3421,79.3508,79.3421,79.3508,5205.0
2019-06-28 11:35:00,91.61,91.62,91.61,91.61,11749.0,79.3421,79.3508,79.3421,79.3421,11749.0
2019-06-28 11:40:00,91.62,91.62,91.61,91.62,11994.0,79.3508,79.3508,79.3421,79.3508,11994.0
2019-06-28 11:45:00,91.61,91.62,91.61,91.62,4847.0,79.3421,79.3508,79.3421,79.3508,4847.0
2019-06-28 11:50:00,91.62,91.62,91.61,91.61,24984.0,79.3508,79.3508,79.3421,79.3421,24984.0
2019-06-28 11:55:00,91.62,91.62,91.61,91.61,16431.0,79.3508,79.3508,79.3421,79.3421,16431.0
2019-06-28 12:00:00,91.61,91.62,91.61,91.61,4200.0,79.3421,79.3508,79.3421,79.3421,4200.0
2019-06-28 12:05:00,91.62,91.62,91.61,91.62,6613.0,79.3508,79.3508,79.3421,79.3508,6613.0
2019-06-28 12:10:00,91.62,91.62,91.61,91.61,8538.0,79.3508,79.3508,79.3421,79.3421,8538.0
2019-06-28 12:15:00,91.61,91.62,91.61,91.61,9193.0,79.3421,79.3508,79.3421,79.3421,9193.0
2019-06-28 12:20:00,91.61,91.62,91.61,91.62,5807.0,79.3421,79.3508,79.3421,79.3508,5807.0
2019-06-28 12:25:00,91.61,91.62,91.61,91.62,5550.0,79.3421,79.3508,79.3421,79.3508,5550.0
2019-06-28 12:30:00,91.61,91.62,91.61,91.61,5868.0,79.3421,79.3508,79.3421,79.3421,5868.0
2019-06-28 12:35:00,91.61,91.62,91.61,91.61,5856.0,79.3421,79.3508,79.3421,79.3421,5856.0
2019-06-28 12:40:00,91.61,91.62,91.61,91.61,6995.0,79.3421,79.3508,79.3421,79.3421,6995.0
2019-06-28 12:45:00,91.61,91.62,91.61,91.61,4152.0,79.3421,79.3508,79.3421,79.3421,4152.0
2019-06-28 12:50:00,91.61,91.62,91.61,91.61,4975.0,79.3421,79.3508,79.3421,79.3421,4975.0
2019-06-28 12:55:00,91.61,91.62,91.61,91.62,29693.0,79.3421,79.3508,79.3421,79.3508,29693.0
2019-06-28 13:00:00,91.61,91.62,91.61,91.61,21834.0,79.3421,79.3508,79.3421,79.3421,21834.0
2019-06-28 13:05:00,91.61,91.62,91.61,91.61,1960.0,79.3421,79.3508,79.3421,79.3421,1960.0
2019-06-28 13:10:00,91.62,91.62,91.61,91.62,3110.0,79.3508,79.3508,79.3421,79.3508,3110.0
2019-06-28 13:15:00,91.62,91.62,91.61,91.62,18781.0,79.3508,79.3508,79.3421,79.3508,18781.0
2019-06-28 13:20:00,91.61,91.62,91.61,91.62,7916.0,79.3421,79.3508,79.3421,79.3508,7916.0
2019-06-28 13:25:00,91.62,91.62,91.61,91.61,2722.0,79.3508,79.3508,79.3421,79.3421,2722.0
2019-06-28 13:30:00,91.61,91.62,91.61,91.61,3130.0,79.3421,79.3508,79.3421,79.3421,3130.0
2019-06-28 13:35:00,91.61,91.62,91.61,91.61,6507.0,79.3421,79.3508,79.3421,79.3421,6507.0
2019-06-28 13:40:00,91.61,91.62,91.61,91.61,6520.0,79.3421,79.3508,79.3421,79.3421,6520.0
2019-06-28 13:45:00,91.62,91.62,91.61,91.61,7157.0,79.3508,79.3508,79.3421,79.3421,7157.0
2019-06-28 13:50:00,91.62,91.62,91.61,91.61,16525.0,79.3508,79.3508,79.3421,79.3421,16525.0
2019-06-28 13:55:00,91.61,91.62,91.61,91.61,5658.0,79.3421,79.3508,79.3421,79.3421,5658.0
2019-06-28 14:00:00,91.61,91.62,91.61,91.61,10023.0,79.3421,79.3508,79.3421,79.3421,10023.0
2019-06-28 14:05:00,91.62,91.62,91.61,91.61,3874.0,79.3508,79.3508,79.3421,79.3421,3874.0
2019-06-28 14:10:00,91.62,91.62,91.61,91.62,5247.0,79.3508,79.3508,79.3421,79.3508,5247.0
2019-06-28 14:15:00,91.62,91.62,91.61,91.61,19338.0,79.3508,79.3508,79.3421,79.3421,19338.0
2019-06-28 14:20:00,91.61,91.62,91.61,91.62,7382.0,79.3421,79.3508,79.3421,79.3508,7382.0
2019-06-28 14:25:00,91.61,91.62,91.61,91.61,4411.0,79.3421,79.3508,79.3421,79.3421,4411.0
2019-06-28 14:30:00,91.61,91.62,91.61,91.62,19621.0,79.3421,79.3508,79.3421,79.3508,19621.0
2019-06-28 14:35:00,91.62,91.62,91.61,91.61,6029.0,79.3508,79.3508,79.3421,79.3421,6029.0
2019-06-28 14:40:00,91.62,91.62,91.61,91.61,11354.0,79.3508,79.3508,79.3421,79.3421,11354.0
2019-06-28 14:45:00,91.62,91.62,91.61,91.61,15002.0,79.3508,79.3508,79.3421,79.3421,15002.0
2019-06-28 14:50:00,91.61,91.62,91.61,91.61,8801.0,79.3421,79.3508,79.3421,79.3421,8801.0
2019-06-28 14:55:00,91.62,91.62,91.61,91.61,21901.0,79.3508,79.3508,79.3421,79.3421,21901.0
2019-06-28 15:00:00,91.61,91.62,91.61,91.61,10563.0,79.3421,79.3508,79.3421,79.3421,10563.0
2019-06-28 15:05:00,91.61,91.62,91.61,91.62,25684.0,79.3421,79.3508,79.3421,79.3508,25684.0
2019-06-28 15:10:00,91.62,91.62,91.61,91.61,10490.0,79.3508,79.3508,79.3421,79.3421,10490.0
2019-06-28 15:15:00,91.61,91.62,91.61,91.61,69934.0,79.3421,79.3508,79.3421,79.3421,69934.0
2019-06-28 15:20:00,91.61,91.62,91.61,91.61,19759.0,79.3421,79.3508,79.3421,79.3421,19759.0
2019-06-28 15:25:00,91.61,91.62,91.61,91.61,11614.0,79.3421,79.3508,79.3421,79.3421,11614.0
2019-06-28 15:30:00,91.61,91.62,91.61,91.61,21746.0,79.3421,79.3508,79.3421,79.3421,21746.0
2019-06-28 15:35:00,91.62,91.62,91.61,91.61,10253.0,79.3508,79.3508,79.3421,79.3421,10253.0
2019-06-28 15:40:00,91.62,91.62,91.61,91.61,54609.0,79.3508,79.3508,79.3421,79.3421,54609.0
2019-06-28 15:45:00,91.62,91.62,91.61,91.61,25546.0,79.3508,79.3508,79.3421,79.3421,25546.0
2019-06-28 15:50:00,91.61,91.62,91.61,91.61,43669.0,79.3421,79.3508,79.3421,79.3421,43669.0
2019-06-28 15:55:00,91.62,91.62,91.61,91.62,32828.0,79.3508,79.3508,79.3421,79.3508,32828.0
2019-07-01 09:30:00,91.45,91.46,91.45,91.46,37974.0,79.3465,79.3552,79.3465,79.3552,37974.0
2019-07-01 09:35:00,91.45,91.46,91.45,91.45,6858.0,79.3465,79.3552,79.3465,79.3465,6858.0
2019-07-01 09:40:00,91.45,91.46,91.45,91.46,6556.0,79.3465,79.3552,79.3465,79.3552,6556.0
2019-07-01 09:45:00,91.45,91.46,91.45,91.45,17053.0,79.3465,79.3552,79.3465,79.3465,17053.0
2019-07-01 09:50:00,91.45,91.46,91.45,91.45,4112.0,79.3465,79.3552,79.3465,79.3465,4112.0
2019-07-01 09:55:00,91.45,91.46,91.45,91.45,62909.0,79.3465,79.3552,79.3465,79.3465,62909.0
2019-07-01 10:00:00,91.45,91.46,91.45,91.46,10096.0,79.3465,79.3552,79.3465,79.3552,10096.0
2019-07-01 10:05:00,91.45,91.46,91.45,91.45,10791.0,79.3465,79.3552,79.3465,79.3465,10791.0
2019-07-01 10:10:00,91.45,91.46,91.45,91.45,6884.0,79.3465,79.3552,79.3465,79.3465,6884.0
2019-07-01 10:15:00,91.45,91.46,91.45,91.45,78073.0,79.3465,79.3552,79.3465,79.3465,78073.0
2019-07-01 10:20:00,91.46,91.46,91.45,91.45,81931.0,79.3552,79.3552,79.3465,79.3465,81931.0
2019-07-01 10:25:00,91.46,91.46,91.45,91.45,15605.0,79.3552,79.3552,79.3465,79.3465,15605.0
2019-07-01 10:30:00,91.45,91.46,91.45,91.45,19811.0,79.3465,79.3552,79.3465,79.3465,19811.0
2019-07-01 10:35:00,91.46,91.46,91.45,91.45,58354.0,79.3552,79.3552,79.3465,79.3465,58354.0
2019-07-01 10:40:00,91.45,91.46,91.45,91.45,21299.0,79.3465,79.3552,79.3465,79.3465,21299.0
2019-07-01 10:45:00,91.45,91.46,91.45,91.45,23565.0,79.3465,79.3552,79.3465,79.3465,23565.0
2019-07-01 10:50:00,91.45,91.46,91.45,91.45,12726.0,79.3465,79.3552,79.3465,79.3465,12726.0
2019-07-01 10:55:00,91.45,91.46,91.45,91.45,21842.0,79.3465,79.3552,79.3465,79.3465,21842.0
2019-07-01 11:00:00,91.45,91.46,91.45,91.45,65358.0,79.3465,79.3552,79.3465,79.3465,65358.0
2019-07-01 11:05:00,91.45,91.46,91.45,91.45,29817.0,79.3465,79.3552,79.3465,79.3465,29817.0
2019-07-01 11:10:00,91.45,91.46,91.45,91.45,29898.0,79.3465,79.3552,79.3465,79.3465,29898.0
2019-07-01 11:15:00,91.45,91.46,91.45,91.45,27405.0,79.3465,79.3552,79.3465,79.3465,27405.0
2019-07-01 11:20:00,91.45,91.46,91.45,91.45,28320.0,79.3465,79.3552,79.3465,79.3465,28320.0
2019-07-01 11:25:00,91.45,91.46,91.45,91.45,17502.0,79.3465,79.3552,79.3465,79.3465,17502.0
2019-07-01 11:30:00,91.45,91.46,91.45,91.45,3561.0,79.3465,79.3552,79.3465,79.3465,3561.0
2019-07-01 11:35:00,91.45,91.46,91.45,91.45,9608.0,79.3465,79.3552,79.3465,79.3465,9608.0
2019-07-01 11:40:00,91.45,91.46,91.45,91.45,3292.0,79.3465,79.3552,79.3465,79.3465,3292.0
2019-07-01 11:45:00,91.45,91.46,91.45,91.45,18976.0,79.3465,79.3552,79.3465,79.3465,18976.0
2019-07-01 11:50:00,91.45,91.46,91.45,91.45,7458.0,79.3465,79.3552,79.3465,79.3465,7458.0
2019-07-01 11:55:00,91.45,91.46,91.45,91.45,2328.0,79.3465,79.3552,79.3465,79.3465,2328.0
2019-07-01 12:00:00,91.45,91.46,91.45,91.45,830542.0,79.3465,79.3552,79.3465,79.3465,830542.0
2019-07-01 12:05:00,91.45,91.46,91.45,91.45,426362.0,79.3465,79.3552,79.3465,79.3465,426362.0
2019-07-01 12:10:00,91.45,91.46,91.45,91.45,201723.0,79.3465,79.3552,79.3465,79.3465,201723.0
2019-07-01 12:15:00,91.45,91.46,91.45,91.45,22148.0,79.3465,79.3552,79.3465,79.3465,22148.0
2019-07-01 12:20:00,91.45,91.46,91.45,91.45,210390.0,79.3465,79.3552,79.3465,79.3465,210390.0
2019-07-01 12:25:00,91.45,91.46,91.45,91.45,70977.0,79.3465,79.3552,79.3465,79.3465,70977.0
2019-07-01 12:30:00,91.46,91.46,91.45,91.45,27196.0,79.3552,79.3552,79.3465,79.3465,27196.0
2019-07-01 12:35:00,91.46,91.46,91.45,91.45,475.0,79.3552,79.3552,79.3465,79.3465,475.0
2019-07-01 12:40:00,91.45,91.46,91.45,91.45,38493.0,79.3465,79.3552,79.3465,79.3465,38493.0
2019-07-01 12:45:00,91.45,91.46,91.45,91.45,3717.0,79.3465,79.3552,79.3465,79.3465,3717.0
2019-07-01 12:50:00,91.45,91.46,91.45,91.45,5811.0,79.3465,79.3552,79.3465,79.3465,5811.0
2019-07-01 12:55:00,91.45,91.46,91.45,91.45,1331.0,79.3465,79.3552,79.3465,79.3465,1331.0
2019-07-01 13:00:00,91.45,91.46,91.45,91.45,1941.0,79.3465,79.3552,79.3465,79.3465,1941.0
2019-07-01 13:05:00,91.45,91.46,91.45,91.45,319.0,79.3465,79.3552,79.3465,79.3465,319.0
2019-07-01 13:10:00,91.45,91.46,91.45,91.45,10166.0,79.3465,79.3552,79.3465,79.3465,10166.0
2019-07-01 13:15:00,91.45,91.46,91.45,91.45,9603.0,79.3465,79.3552,79.3465,79.3465,9603.0
2019-07-01 13:20:00,91.45,91.46,91.45,91.45,37782.0,79.3465,79.3552,79.3465,79.3465,37782.0
2019-07-01 13:25:00,91.46,91.46,91.45,91.45,10598.0,79.3552,79.3552,79.3465,79.3465,10598.0
2019-07-01 13:30:00,91.45,91.46,91.45,91.45,228395.0,79.3465,79.3552,79.3465,79.3465,228395.0
2019-07-01 13:35:00,91.45,91.46,91.45,91.45,20813.0,79.3465,79.3552,79.3465,79.3465,20813.0
2019-07-01 13:40:00,91.45,91.46,91.45,91.45,14838.0,79.3465,79.3552,79.3465,79.3465,14838.0
2019-07-01 13:45:00,91.45,91.46,91.45,91.45,7870.0,79.3465,79.3552,79.3465,79.3465,7870.0
2019-07-01 13:50:00,91.45,91.46,91.45,91.45,15295.0,79.3465,79.3552,79.3465,79.3465,15295.0
2019-07-01 13:55:00,91.45,91.46,91.45,91.46,7900.0,79.3465,79.3552,79.3465,79.3552,7900.0
2019-07-01 14:00:00,91.46,91.46,91.45,91.45,10499.0,79.3552,79.3552,79.3465,79.3465,10499.0
2019-07-01 14:05:00,91.45,91.46,91.45,91.46,42821.0,79.3465,79.3552,79.3465,79.3552,42821.0
2019-07-01 14:10:00,91.45,91.46,91.45,91.45,689.0,79.3465,79.3552,79.3465,79.3465,689.0
2019-07-01 14:15:00,91.45,91.46,91.45,91.46,3796.0,79.3465,79.3552,79.3465,79.3552,3796.0
2019-07-01 14:20:00,91.45,91.46,91.45,91.45,2243.0,79.3465,79.3552,79.3465,79.3465,2243.0
2019-07-01 14:25:00,91.45,91.46,91.45,91.45,8601.0,79.3465,79.3552,79.3465,79.3465,8601.0
2019-07-01 14:30:00,91.45,91.46,91.45,91.45,10775.0,79.3465,79.3552,79.3465,79.3465,10775.0
2019-07-01 14:35:00,91.45,91.46,91.45,91.45,2837.0,79.3465,79.3552,79.3465,79.3465,2837.0
2019-07-01 14:40:00,91.45,91.46,91.45,91.45,1658.0,79.3465,79.3552,79.3465,79.3465,1658.0
2019-07-01 14:45:00,91.45,91.46,91.45,91.45,8516.0,79.3465,79.3552,79.3465,79.3465,8516.0
2019-07-01 14:50:00,91.45,91.46,91.45,91.45,29980.0,79.3465,79.3552,79.3465,79.3465,29980.0
2019-07-01 14:55:00,91.45,91.46,91.45,91.45,19798.0,79.3465,79.3552,79.3465,79.3465,19798.0
2019-07-01 15:00:00,91.45,91.46,91.45,91.45,30083.0,79.3465,79.3552,79.3465,79.3465,30083.0
2019-07-01 15:05:00,91.45,91.46,91.45,91.45,10305.0,79.3465,79.3552,79.3465,79.3465,10305.0
2019-07-01 15:10:00,91.45,91.46,91.44,91.45,173939.0,79.3465,79.3552,79.3379,79.3465,173939.0
2019-07-01 15:15:00,91.45,91.45,91.44,91.45,53530.0,79.3465,79.3465,79.3379,79.3465,53530.0
2019-07-01 15:20:00,91.45,91.45,91.44,91.44,28270.0,79.3465,79.3465,79.3379,79.3379,28270.0
2019-07-01 15:25:00,91.45,91.45,91.44,91.45,25257.0,79.3465,79.3465,79.3379,79.3465,25257.0
2019-07-01 15:30:00,91.45,91.45,91.44,91.45,34351.0,79.3465,79.3465,79.3379,79.3465,34351.0
2019-07-01 15:35:00,91.45,91.45,91.44,91.45,24732.0,79.3465,79.3465,79.3379,79.3465,24732.0
2019-07-01 15:40:00,91.45,91.45,91.44,91.45,26489.0,79.3465,79.3465,79.3379,79.3465,26489.0
2019-07-01 15:45:00,91.45,91.45,91.44,91.45,46287.0,79.3465,79.3465,79.3379,79.3465,46287.0
2019-07-01 15:50:00,91.44,91.45,91.44,91.45,239237.0,79.3379,79.3465,79.3379,79.3465,239237.0
2019-07-01 15:55:00,91.44,91.45,91.44,91.44,45722.0,79.3379,79.3465,79.3379,79.3379,45722.0
2019-07-02 09:30:00,91.45,91.46,91.45,91.46,15673.0,79.3465,79.3552,79.3465,79.3552,15673.0
2019-07-02 09:35:00,91.45,91.46,91.45,91.45,881.0,79.3465,79.3552,79.3465,79.3465,881.0
2019-07-02 09:40:00,91.45,91.46,91.45,91.46,2063.0,79.3465,79.3552,79.3465,79.3552,2063.0
2019-07-02 09:45:00,91.46,91.46,91.45,91.46,4177.0,79.3552,79.3552,79.3465,79.3552,4177.0
2019-07-02 09:50:00,91.46,91.46,91.45,91.46,27060.0,79.3552,79.3552,79.3465,79.3552,27060.0
2019-07-02 09:55:00,91.46,91.46,91.45,91.46,2002.0,79.3552,79.3552,79.3465,79.3552,2002.0
2019-07-02 10:00:00,91.46,91.46,91.45,91.46,1300.0,79.3552,79.3552,79.3465,79.3552,1300.0
2019-07-02 10:05:00,91.45,91.46,91.45,91.45,32330.0,79.3465,79.3552,79.3465,79.3465,32330.0
2019-07-02 10:10:00,91.45,91.46,91.45,91.45,74785.0,79.3465,79.3552,79.3465,79.3465,74785.0
2019-07-02 10:15:00,91.45,91.46,91.45,91.45,5601.0,79.3465,79.3552,79.3465,79.3465,5601.0
2019-07-02 10:20:00,91.46,91.46,91.45,91.46,7284.0,79.3552,79.3552,79.3465,79.3552,7284.0
2019-07-02 10:25:00,91.45,91.46,91.45,91.45,120760.0,79.3465,79.3552,79.3465,79.3465,120760.0
2019-07-02 10:30:00,91.45,91.46,91.45,91.45,17133.0,79.3465,79.3552,79.3465,79.3465,17133.0
2019-07-02 10:35:00,91.45,91.46,91.45,91.46,1951.0,79.3465,79.3552,79.3465,79.3552,1951.0
2019-07-02 10:40:00,91.46,91.46,91.45,91.46,27405.0,79.3552,79.3552,79.3465,79.3552,27405.0
2019-07-02 10:45:00,91.46,91.46,91.45,91.46,3480.0,79.3552,79.3552,79.3465,79.3552,3480.0
2019-07-02 10:50:00,91.45,91.46,91.45,91.45,52227.0,79.3465,79.3552,79.3465,79.3465,52227.0
2019-07-02 10:55:00,91.46,91.46,91.45,91.46,5857.0,79.3552,79.3552,79.3465,79.3552,5857.0
2019-07-02 11:00:00,91.46,91.46,91.45,91.45,3226.0,79.3552,79.3552,79.3465,79.3465,3226.0
2019-07-02 11:05:00,91.45,91.46,91.45,91.45,3074.0,79.3465,79.3552,79.3465,79.3465,3074.0
2019-07-02 11:10:00,91.45,91.46,91.45,91.46,14260.0,79.3465,79.3552,79.3465,79.3552,14260.0
2019-07-02 11:15:00,91.45,91.46,91.45,91.46,2849.0,79.3465,79.3552,79.3465,79.3552,2849.0
2019-07-02 11:20:00,91.45,91.46,91.45,91.46,3242.0,79.3465,79.3552,79.3465,79.3552,3242.0
2019-07-02 11:25:00,91.46,91.46,91.45,91.46,23623.0,79.3552,79.3552,79.3465,79.3552,23623.0
2019-07-02 11:30:00,91.46,91.46,91.45,91.46,27576.0,79.3552,79.3552,79.3465,79.3552,27576.0
2019-07-02 11:35:00,91.45,91.46,91.45,91.46,3259.0,79.3465,79.3552,79.3465,79.3552,3259.0
2019-07-02 11:40:00,91.46,91.46,91.45,91.46,2914.0,79.3552,79.3552,79.3465,79.3552,2914.0
2019-07-02 11:45:00,91.45,91.46,91.45,91.46,686.0,79.3465,79.3552,79.3465,79.3552,686.0
2019-07-02 11:50:00,91.45,91.46,91.45,91.46,333.0,79.3465,79.3552,79.3465,79.3552,333.0
2019-07-02 11:55:00,91.46,91.46,91.45,91.45,2535014.0,79.3552,79.3552,79.3465,79.3465,2535014.0
2019-07-02 12:00:00,91.46,91.46,91.45,91.46,2421.0,79.3552,79.3552,79.3465,79.3552,2421.0
2019-07-02 12:05:00,91.45,91.46,91.45,91.46,4422.0,79.3465,79.3552,79.3465,79.3552,4422.0
2019-07-02 12:10:00,91.45,91.46,91.45,91.46,5727.0,79.3465,79.3552,79.3465,79.3552,5727.0
2019-07-02 12:15:00,91.45,91.46,91.45,91.46,8208.0,79.3465,79.3552,79.3465,79.3552,8208.0
2019-07-02 12:20:00,91.46,91.46,91.45,91.46,1498.0,79.3552,79.3552,79.3465,79.3552,1498.0
2019-07-02 12:25:00,91.45,91.46,91.45,91.45,4216.0,79.3465,79.3552,79.3465,79.3465,4216.0
2019-07-02 12:30:00,91.45,91.46,91.45,91.45,15324.0,79.3465,79.3552,79.3465,79.3465,15324.0
2019-07-02 12:35:00,91.45,91.46,91.45,91.45,2266.0,79.3465,79.3552,79.3465,79.3465,2266.0
2019-07-02 12:40:00,91.46,91.46,91.45,91.45,5110.0,79.3552,79.3552,79.3465,79.3465,5110.0
2019-07-02 12:45:00,91.45,91.46,91.45,91.45,22123.0,79.3465,79.3552,79.3465,79.3465,22123.0
2019-07-02 12:50:00,91.46,91.46,91.45,91.45,10549.0,79.3552,79.3552,79.3465,79.3465,10549.0
2019-07-02 12:55:00,91.45,91.45,91.45,91.45,0.0,79.3465,79.3465,79.3465,79.3465,0.0
2019-07-02 13:00:00,91.45,91.46,91.45,91.46,5929.0,79.3465,79.3552,79.3465,79.3552,5929.0
2019-07-02 13:05:00,91.45,91.46,91.45,91.46,397.0,79.3465,79.3552,79.3465,79.3552,397.0
2019-07-02 13:10:00,91.46,91.46,91.45,91.46,3203.0,79.3552,79.3552,79.3465,79.3552,3203.0
2019-07-02 13:15:00,91.46,91.46,91.45,91.45,4601.0,79.3552,79.3552,79.3465,79.3465,4601.0
2019-07-02 13:20:00,91.46,91.46,91.45,91.46,3125.0,79.3552,79.3552,79.3465,79.3552,3125.0
2019-07-02 13:25:00,91.46,91.46,91.45,91.46,3339.0,79.3552,79.3552,79.3465,79.3552,3339.0
2019-07-02 13:30:00,91.46,91.46,91.45,91.45,53016.0,79.3552,79.3552,79.3465,79.3465,53016.0
2019-07-02 13:35:00,91.45,91.46,91.45,91.46,35275.0,79.3465,79.3552,79.3465,79.3552,35275.0
2019-07-02 13:40:00,91.45,91.46,91.45,91.45,81631.0,79.3465,79.3552,79.3465,79.3465,81631.0
2019-07-02 13:45:00,91.45,91.46,91.45,91.46,9709.0,79.3465,79.3552,79.3465,79.3552,9709.0
2019-07-02 13:50:00,91.45,91.46,91.45,91.46,38762.0,79.3465,79.3552,79.3465,79.3552,38762.0
2019-07-02 13:55:00,91.46,91.46,91.45,91.45,2121.0,79.3552,79.3552,79.3465,79.3465,2121.0
2019-07-02 14:00:00,91.45,91.46,91.45,91.46,3013.0,79.3465,79.3552,79.3465,79.3552,3013.0
2019-07-02 14:05:00,91.45,91.46,91.45,91.45,4023.0,79.3465,79.3552,79.3465,79.3465,4023.0
2019-07-02 14:10:00,91.46,91.46,91.45,91.45,6922.0,79.3552,79.3552,79.3465,79.3465,6922.0
2019-07-02 14:15:00,91.45,91.46,91.45,91.45,28910.0,79.3465,79.3552,79.3465,79.3465,28910.0
2019-07-02 14:20:00,91.46,91.46,91.45,91.45,954.0,79.3552,79.3552,79.3465,79.3465,954.0
2019-07-02 14:25:00,91.46,91.46,91.45,91.45,11228.0,79.3552,79.3552,79.3465,79.3465,11228.0
2019-07-02 14:30:00,91.46,91.46,91.45,91.45,36189.0,79.3552,79.3552,79.3465,79.3465,36189.0
2019-07-02 14:35:00,91.45,91.46,91.45,91.45,22727.0,79.3465,79.3552,79.3465,79.3465,22727.0
2019-07-02 14:40:00,91.45,91.46,91.45,91.46,6992.0,79.3465,79.3552,79.3465,79.3552,6992.0
2019-07-02 14:45:00,91.46,91.46,91.45,91.46,5612.0,79.3552,79.3552,79.3465,79.3552,5612.0
2019-07-02 14:50:00,91.45,91.46,91.45,91.45,3935.0,79.3465,79.3552,79.3465,79.3465,3935.0
2019-07-02 14:55:00,91.46,91.46,91.45,91.46,62559.0,79.3552,79.3552,79.3465,79.3552,62559.0
2019-07-02 15:00:00,91.46,91.46,91.45,91.46,268384.0,79.3552,79.3552,79.3465,79.3552,268384.0
2019-07-02 15:05:00,91.45,91.46,91.45,91.45,3125.0,79.3465,79.3552,79.3465,79.3465,3125.0
2019-07-02 15:10:00,91.45,91.46,91.45,91.45,1988.0,79.3465,79.3552,79.3465,79.3465,1988.0
2019-07-02 15:15:00,91.45,91.46,91.45,91.45,32373.0,79.3465,79.3552,79.3465,79.3465,32373.0
2019-07-02 15:20:00,91.45,91.46,91.45,91.46,10454.0,79.3465,79.3552,79.3465,79.3552,10454.0
2019-07-02 15:25:00,91.45,91.46,91.45,91.46,1564.0,79.3465,79.3552,79.3465,79.3552,1564.0
2019-07-02 15:30:00,91.46,91.46,91.45,91.45,4054.0,79.3552,79.3552,79.3465,79.3465,4054.0
2019-07-02 15:35:00,91.45,91.46,91.45,91.45,17274.0,79.3465,79.3552,79.3465,79.3465,17274.0
2019-07-02 15:40:00,91.46,91.46,91.45,91.46,14500.0,79.3552,79.3552,79.3465,79.3552,14500.0
2019-07-02 15:45:00,91.45,91.46,91.45,91.46,33092.0,79.3465,79.3552,79.3465,79.3552,33092.0
2019-07-02 15:50:00,91.46,91.46,91.45,91.45,56619.0,79.3552,79.3552,79.3465,79.3465,56619.0
2019-07-02 15:55:00,91.46,91.46,91.45,91.46,110883.0,79.3552,79.3552,79.3465,79.3552,110883.0
2019-07-03 09:30:00,91.48,91.48,91.47,91.48,16906.0,79.3726,79.3726,79.3639,79.3726,16906.0
2019-07-03 09:35:00,91.48,91.48,91.47,91.48,1628.0,79.3726,79.3726,79.3639,79.3726,1628.0
2019-07-03 09:40:00,91.47,91.48,91.47,91.48,8135.0,79.3639,79.3726,79.3639,79.3726,8135.0
2019-07-03 09:45:00,91.47,91.48,91.47,91.47,5084.0,79.3639,79.3726,79.3639,79.3639,5084.0
2019-07-03 09:50:00,91.48,91.48,91.47,91.48,1373.0,79.3726,79.3726,79.3639,79.3726,1373.0
2019-07-03 09:55:00,91.47,91.48,91.47,91.48,6941.0,79.3639,79.3726,79.3639,79.3726,6941.0
2019-07-03 10:00:00,91.48,91.48,91.47,91.47,7212.0,79.3726,79.3726,79.3639,79.3639,7212.0
2019-07-03 10:05:00,91.48,91.48,91.47,91.48,18176.0,79.3726,79.3726,79.3639,79.3726,18176.0
2019-07-03 10:10:00,91.48,91.48,91.47,91.47,1126.0,79.3726,79.3726,79.3639,79.3639,1126.0
2019-07-03 10:15:00,91.47,91.48,91.47,91.48,2331.0,79.3639,79.3726,79.3639,79.3726,2331.0
2019-07-03 10:20:00,91.48,91.48,91.47,91.48,4221.0,79.3726,79.3726,79.3639,79.3726,4221.0
2019-07-03 10:25:00,91.48,91.48,91.47,91.48,5995.0,79.3726,79.3726,79.3639,79.3726,5995.0
2019-07-03 10:30:00,91.48,91.48,91.47,91.48,6097.0,79.3726,79.3726,79.3639,79.3726,6097.0
2019-07-03 10:35:00,91.48,91.48,91.47,91.48,98244.0,79.3726,79.3726,79.3639,79.3726,98244.0
2019-07-03 10:40:00,91.47,91.48,91.47,91.47,12314.0,79.3639,79.3726,79.3639,79.3639,12314.0
2019-07-03 10:45:00,91.48,91.48,91.47,91.48,5746.0,79.3726,79.3726,79.3639,79.3726,5746.0
2019-07-03 10:50:00,91.48,91.48,91.47,91.48,6590.0,79.3726,79.3726,79.3639,79.3726,6590.0
2019-07-03 10:55:00,91.48,91.48,91.47,91.48,39040.0,79.3726,79.3726,79.3639,79.3726,39040.0
2019-07-03 11:00:00,91.48,91.48,91.47,91.48,6939.0,79.3726,79.3726,79.3639,79.3726,6939.0
2019-07-03 11:05:00,91.48,91.48,91.47,91.48,14981.0,79.3726,79.3726,79.3639,79.3726,14981.0
2019-07-03 11:10:00,91.47,91.48,91.47,91.48,2842.0,79.3639,79.3726,79.3639,79.3726,2842.0
2019-07-03 11:15:00,91.48,91.48,91.47,91.48,12972.0,79.3726,79.3726,79.3639,79.3726,12972.0
2019-07-03 11:20:00,91.48,91.48,91.47,91.48,9931.0,79.3726,79.3726,79.3639,79.3726,9931.0
2019-07-03 11:25:00,91.47,91.48,91.47,91.48,18176.0,79.3639,79.3726,79.3639,79.3726,18176.0
2019-07-03 11:30:00,91.48,91.48,91.47,91.48,6413.0,79.3726,79.3726,79.3639,79.3726,6413.0
2019-07-03 11:35:00,91.48,91.48,91.47,91.48,9464.0,79.3726,79.3726,79.3639,79.3726,9464.0
2019-07-03 11:40:00,91.48,91.48,91.47,91.47,52862.0,79.3726,79.3726,79.3639,79.3639,52862.0
2019-07-03 11:45:00,91.47,91.48,91.47,91.47,2981.0,79.3639,79.3726,79.3639,79.3639,2981.0
2019-07-03 11:50:00,91.47,91.48,91.47,91.48,32002.0,79.3639,79.3726,79.3639,79.3726,32002.0
2019-07-03 11:55:00,91.48,91.48,91.47,91.47,6092.0,79.3726,79.3726,79.3639,79.3639,6092.0
2019-07-03 12:00:00,91.48,91.48,91.47,91.48,12015.0,79.3726,79.3726,79.3639,79.3726,12015.0
2019-07-03 12:05:00,91.48,91.48,91.47,91.48,7100.0,79.3726,79.3726,79.3639,79.3726,7100.0
2019-07-03 12:10:00,91.47,91.48,91.47,91.48,72311.0,79.3639,79.3726,79.3639,79.3726,72311.0
2019-07-03 12:15:00,91.48,91.48,91.47,91.48,9798.0,79.3726,79.3726,79.3639,79.3726,9798.0
2019-07-03 12:20:00,91.48,91.48,91.47,91.48,20131.0,79.3726,79.3726,79.3639,79.3726,20131.0
2019-07-03 12:25:00,91.47,91.48,91.47,91.48,31872.0,79.3639,79.3726,79.3639,79.3726,31872.0
2019-07-03 12:30:00,91.48,91.48,91.47,91.48,9352.0,79.3726,79.3726,79.3639,79.3726,9352.0
2019-07-03 12:35:00,91.48,91.48,91.47,91.48,10149.0,79.3726,79.3726,79.3639,79.3726,10149.0
2019-07-03 12:40:00,91.48,91.48,91.47,91.47,16185.0,79.3726,79.3726,79.3639,79.3639,16185.0
2019-07-03 12:45:00,91.48,91.48,91.47,91.48,8751.0,79.3726,79.3726,79.3639,79.3726,8751.0
2019-07-03 12:50:00,91.47,91.48,91.47,91.47,11013.0,79.3639,79.3726,79.3639,79.3639,11013.0
2019-07-03 12:55:00,91.48,91.48,91.47,91.48,1323981.0,79.3726,79.3726,79.3639,79.3726,1323981.0
2019-07-05 09:30:00,91.47,91.48,91.47,91.47,20047.0,79.3639,79.3726,79.3639,79.3639,20047.0
2019-07-05 09:35:00,91.47,91.48,91.47,91.47,8197.0,79.3639,79.3726,79.3639,79.3639,8197.0
2019-07-05 09:40:00,91.48,91.48,91.47,91.48,6300.0,79.3726,79.3726,79.3639,79.3726,6300.0
2019-07-05 09:45:00,91.48,91.48,91.47,91.48,5648.0,79.3726,79.3726,79.3639,79.3726,5648.0
2019-07-05 09:50:00,91.48,91.48,91.47,91.48,61156.0,79.3726,79.3726,79.3639,79.3726,61156.0
2019-07-05 09:55:00,91.48,91.48,91.47,91.48,4690.0,79.3726,79.3726,79.3639,79.3726,4690.0
2019-07-05 10:00:00,91.48,91.48,91.47,91.47,43687.0,79.3726,79.3726,79.3639,79.3639,43687.0
2019-07-05 10:05:00,91.47,91.48,91.47,91.48,3748.0,79.3639,79.3726,79.3639,79.3726,3748.0
2019-07-05 10:10:00,91.47,91.48,91.47,91.47,1734.0,79.3639,79.3726,79.3639,79.3639,1734.0
2019-07-05 10:15:00,91.48,91.48,91.47,91.47,8364.0,79.3726,79.3726,79.3639,79.3639,8364.0
2019-07-05 10:20:00,91.47,91.48,91.47,91.47,1311.0,79.3639,79.3726,79.3639,79.3639,1311.0
2019-07-05 10:25:00,91.47,91.48,91.47,91.47,1066.0,79.3639,79.3726,79.3639,79.3639,1066.0
2019-07-05 10:30:00,91.48,91.48,91.47,91.47,6675.0,79.3726,79.3726,79.3639,79.3639,6675.0
2019-07-05 10:35:00,91.48,91.48,91.47,91.47,9305.0,79.3726,79.3726,79.3639,79.3639,9305.0
2019-07-05 10:40:00,91.47,91.48,91.47,91.47,4215.0,79.3639,79.3726,79.3639,79.3639,4215.0
2019-07-05 10:45:00,91.47,91.48,91.47,91.48,3920.0,79.3639,79.3726,79.3639,79.3726,3920.0
2019-07-05 10:50:00,91.47,91.48,91.47,91.48,4445.0,79.3639,79.3726,79.3639,79.3726,4445.0
2019-07-05 10:55:00,91.47,91.48,91.47,91.48,3202.0,79.3639,79.3726,79.3639,79.3726,3202.0
2019-07-05 11:00:00,91.47,91.48,91.47,91.47,6160.0,79.3639,79.3726,79.3639,79.3639,6160.0
2019-07-05 11:05:00,91.47,91.48,91.47,91.48,732.0,79.3639,79.3726,79.3639,79.3726,732.0
2019-07-05 11:10:00,91.48,91.48,91.47,91.47,3795.0,79.3726,79.3726,79.3639,79.3639,3795.0
2019-07-05 11:15:00,91.47,91.48,91.47,91.47,51732.0,79.3639,79.3726,79.3639,79.3639,51732.0
2019-07-05 11:20:00,91.48,91.48,91.47,91.47,748.0,79.3726,79.3726,79.3639,79.3639,748.0
2019-07-05 11:25:00,91.47,91.48,91.47,91.48,4398.0,79.3639,79.3726,79.3639,79.3726,4398.0
2019-07-05 11:30:00,91.47,91.48,91.47,91.48,2870.0,79.3639,79.3726,79.3639,79.3726,2870.0
2019-07-05 11:35:00,91.47,91.48,91.47,91.47,7109.0,79.3639,79.3726,79.3639,79.3639,7109.0
2019-07-05 11:40:00,91.47,91.48,91.47,91.48,9978.0,79.3639,79.3726,79.3639,79.3726,9978.0
2019-07-05 11:45:00,91.47,91.48,91.47,91.47,2124.0,79.3639,79.3726,79.3639,79.3639,2124.0
2019-07-05 11:50:00,91.48,91.48,91.47,91.48,4278.0,79.3726,79.3726,79.3639,79.3726,4278.0
2019-07-05 11:55:00,91.47,91.48,91.47,91.47,1098.0,79.3639,79.3726,79.3639,79.3639,1098.0
2019-07-05 12:00:00,91.47,91.48,91.47,91.47,2716.0,79.3639,79.3726,79.3639,79.3639,2716.0
2019-07-05 12:05:00,91.47,91.48,91.47,91.47,5184.0,79.3639,79.3726,79.3639,79.3639,5184.0
2019-07-05 12:10:00,91.47,91.48,91.47,91.47,5163.0,79.3639,79.3726,79.3639,79.3639,5163.0
2019-07-05 12:15:00,91.47,91.48,91.47,91.47,4000.0,79.3639,79.3726,79.3639,79.3639,4000.0
2019-07-05 12:20:00,91.47,91.48,91.47,91.47,6602.0,79.3639,79.3726,79.3639,79.3639,6602.0
2019-07-05 12:25:00,91.47,91.48,91.47,91.47,7071.0,79.3639,79.3726,79.3639,79.3639,7071.0
2019-07-05 12:30:00,91.48,91.48,91.47,91.47,11562.0,79.3726,79.3726,79.3639,79.3639,11562.0
2019-07-05 12:35:00,91.48,91.48,91.47,91.47,6600.0,79.3726,79.3726,79.3639,79.3639,6600.0
2019-07-05 12:40:00,91.47,91.48,91.47,91.47,7606.0,79.3639,79.3726,79.3639,79.3639,7606.0
2019-07-05 12:45:00,91.48,91.48,91.47,91.47,5135.0,79.3726,79.3726,79.3639,79.3639,5135.0
2019-07-05 12:50:00,91.47,91.48,91.47,91.48,6230.0,79.3639,79.3726,79.3639,79.3726,6230.0
2019-07-05 12:55:00,91.47,91.48,91.47,91.48,25973.0,79.3639,79.3726,79.3639,79.3726,25973.0
2019-07-05 13:00:00,91.48,91.48,91.47,91.48,11402.0,79.3726,79.3726,79.3639,79.3726,11402.0
2019-07-05 13:05:00,91.47,91.48,91.47,91.47,17332.0,79.3639,79.3726,79.3639,79.3639,17332.0
2019-07-05 13:10:00,91.47,91.48,91.47,91.47,8272.0,79.3639,79.3726,79.3639,79.3639,8272.0
2019-07-05 13:15:00,91.47,91.48,91.47,91.47,10062.0,79.3639,79.3726,79.3639,79.3639,10062.0
2019-07-05 13:20:00,91.47,91.48,91.47,91.47,36281.0,79.3639,79.3726,79.3639,79.3639,36281.0
2019-07-05 13:25:00,91.48,91.48,91.47,91.48,165518.0,79.3726,79.3726,79.3639,79.3726,165518.0
2019-07-05 13:30:00,91.48,91.48,91.47,91.47,21936.0,79.3726,79.3726,79.3639,79.3639,21936.0
2019-07-05 13:35:00,91.48,91.48,91.47,91.48,10155.0,79.3726,79.3726,79.3639,79.3726,10155.0
2019-07-05 13:40:00,91.48,91.48,91.47,91.47,14537.0,79.3726,79.3726,79.3639,79.3639,14537.0
2019-07-05 13:45:00,91.48,91.48,91.47,91.47,6750.0,79.3726,79.3726,79.3639,79.3639,6750.0
2019-07-05 13:50:00,91.47,91.48,91.47,91.47,9370.0,79.3639,79.3726,79.3639,79.3639,9370.0
2019-07-05 13:55:00,91.48,91.48,91.47,91.47,5300.0,79.3726,79.3726,79.3639,79.3639,5300.0
2019-07-05 14:00:00,91.47,91.48,91.47,91.47,7868.0,79.3639,79.3726,79.3639,79.3639,7868.0
2019-07-05 14:05:00,91.48,91.48,91.47,91.47,8078.0,79.3726,79.3726,79.3639,79.3639,8078.0
2019-07-05 14:10:00,91.47,91.48,91.47,91.47,10866.0,79.3639,79.3726,79.3639,79.3639,10866.0
2019-07-05 14:15:00,91.47,91.48,91.47,91.47,10580.0,79.3639,79.3726,79.3639,79.3639,10580.0
2019-07-05 14:20:00,91.48,91.48,91.47,91.47,4568.0,79.3726,79.3726,79.3639,79.3639,4568.0
2019-07-05 14:25:00,91.47,91.48,91.47,91.47,10068.0,79.3639,79.3726,79.3639,79.3639,10068.0
2019-07-05 14:30:00,91.47,91.48,91.47,91.47,9927.0,79.3639,79.3726,79.3639,79.3639,9927.0
2019-07-05 14:35:00,91.47,91.48,91.47,91.47,6800.0,79.3639,79.3726,79.3639,79.3639,6800.0
2019-07-05 14:40:00,91.47,91.48,91.47,91.47,85947.0,79.3639,79.3726,79.3639,79.3639,85947.0
2019-07-05 14:45:00,91.47,91.48,91.47,91.47,10519.0,79.3639,79.3726,79.3639,79.3639,10519.0
2019-07-05 14:50:00,91.47,91.48,91.47,91.47,18417.0,79.3639,79.3726,79.3639,79.3639,18417.0
2019-07-05 14:55:00,91.48,91.48,91.47,91.47,17792.0,79.3726,79.3726,79.3639,79.3639,17792.0
2019-07-05 15:00:00,91.47,91.48,91.47,91.47,35756.0,79.3639,79.3726,79.3639,79.3639,35756.0
2019-07-05 15:05:00,91.47,91.47,91.47,91.47,6282.0,79.3639,79.3639,79.3639,79.3639,6282.0
2019-07-05 15:10:00,91.47,91.48,91.47,91.47,17808.0,79.3639,79.3726,79.3639,79.3639,17808.0
2019-07-05 15:15:00,91.47,91.48,91.47,91.47,11280.0,79.3639,79.3726,79.3639,79.3639,11280.0
2019-07-05 15:20:00,91.47,91.48,91.47,91.47,15455.0,79.3639,79.3726,79.3639,79.3639,15455.0
2019-07-05 15:25:00,91.47,91.48,91.47,91.47,16608.0,79.3639,79.3726,79.3639,79.3639,16608.0
2019-07-05 15:30:00,91.48,91.48,91.47,91.47,85840.0,79.3726,79.3726,79.3639,79.3639,85840.0
2019-07-05 15:35:00,91.48,91.48,91.47,91.47,29803.0,79.3726,79.3726,79.3639,79.3639,29803.0
2019-07-05 15:40:00,91.47,91.48,91.47,91.47,18423.0,79.3639,79.3726,79.3639,79.3639,18423.0
2019-07-05 15:45:00,91.47,91.48,91.47,91.47,10822.0,79.3639,79.3726,79.3639,79.3639,10822.0
2019-07-05 15:50:00,91.48,91.48,91.47,91.48,23188.0,79.3726,79.3726,79.3639,79.3726,23188.0
2019-07-05 15:55:00,91.47,91.48,91.47,91.47,72541.0,79.3639,79.3726,79.3639,79.3639,72541.0
2019-07-08 09:30:00,91.48,91.48,91.47,91.47,10681.0,79.3726,79.3726,79.3639,79.3639,10681.0
2019-07-08 09:35:00,91.48,91.48,91.47,91.48,3762.0,79.3726,79.3726,79.3639,79.3726,3762.0
2019-07-08 09:40:00,91.47,91.48,91.47,91.47,8202.0,79.3639,79.3726,79.3639,79.3639,8202.0
2019-07-08 09:45:00,91.47,91.48,91.47,91.47,11358.0,79.3639,79.3726,79.3639,79.3639,11358.0
2019-07-08 09:50:00,91.48,91.48,91.47,91.47,13878.0,79.3726,79.3726,79.3639,79.3639,13878.0
2019-07-08 09:55:00,91.47,91.48,91.47,91.48,4683.0,79.3639,79.3726,79.3639,79.3726,4683.0
2019-07-08 10:00:00,91.48,91.48,91.47,91.47,6919.0,79.3726,79.3726,79.3639,79.3639,6919.0
2019-07-08 10:05:00,91.48,91.48,91.47,91.48,8076.0,79.3726,79.3726,79.3639,79.3726,8076.0
2019-07-08 10:10:00,91.47,91.48,91.47,91.47,9006.0,79.3639,79.3726,79.3639,79.3639,9006.0
2019-07-08 10:15:00,91.47,91.48,91.47,91.48,9853.0,79.3639,79.3726,79.3639,79.3726,9853.0
2019-07-08 10:20:00,91.47,91.48,91.47,91.48,1879.0,79.3639,79.3726,79.3639,79.3726,1879.0
2019-07-08 10:25:00,91.48,91.48,91.47,91.48,15104.0,79.3726,79.3726,79.3639,79.3726,15104.0
2019-07-08 10:30:00,91.48,91.48,91.47,91.47,7038.0,79.3726,79.3726,79.3639,79.3639,7038.0
2019-07-08 10:35:00,91.47,91.48,91.47,91.47,4369.0,79.3639,79.3726,79.3639,79.3639,4369.0
2019-07-08 10:40:00,91.47,91.48,91.47,91.47,1641.0,79.3639,79.3726,79.3639,79.3639,1641.0
2019-07-08 10:45:00,91.48,91.48,91.47,91.48,728.0,79.3726,79.3726,79.3639,79.3726,728.0
2019-07-08 10:50:00,91.47,91.48,91.47,91.48,748.0,79.3639,79.3726,79.3639,79.3726,748.0
2019-07-08 10:55:00,91.47,91.48,91.47,91.48,1312868.0,79.3639,79.3726,79.3639,79.3726,1312868.0
2019-07-08 11:00:00,91.48,91.48,91.47,91.48,562168.0,79.3726,79.3726,79.3639,79.3726,562168.0
2019-07-08 11:05:00,91.48,91.48,91.47,91.47,509143.0,79.3726,79.3726,79.3639,79.3639,509143.0
2019-07-08 11:10:00,91.48,91.48,91.47,91.47,31783.0,79.3726,79.3726,79.3639,79.3639,31783.0
2019-07-08 11:15:00,91.48,91.48,91.47,91.47,509.0,79.3726,79.3726,79.3639,79.3639,509.0
2019-07-08 11:20:00,91.48,91.48,91.47,91.47,320.0,79.3726,79.3726,79.3639,79.3639,320.0
2019-07-08 11:25:00,91.47,91.48,91.47,91.47,626.0,79.3639,79.3726,79.3639,79.3639,626.0
2019-07-08 11:30:00,91.47,91.48,91.47,91.47,75181.0,79.3639,79.3726,79.3639,79.3639,75181.0
2019-07-08 11:35:00,91.48,91.48,91.47,91.48,123241.0,79.3726,79.3726,79.3639,79.3726,123241.0
2019-07-08 11:40:00,91.48,91.48,91.47,91.47,417.0,79.3726,79.3726,79.3639,79.3639,417.0
2019-07-08 11:45:00,91.48,91.48,91.47,91.47,1034.0,79.3726,79.3726,79.3639,79.3639,1034.0
2019-07-08 11:50:00,91.48,91.48,91.47,91.47,5276.0,79.3726,79.3726,79.3639,79.3639,5276.0
2019-07-08 11:55:00,91.48,91.48,91.47,91.48,1117.0,79.3726,79.3726,79.3639,79.3726,1117.0
2019-07-08 12:00:00,91.47,91.48,91.47,91.47,17772.0,79.3639,79.3726,79.3639,79.3639,17772.0
2019-07-08 12:05:00,91.48,91.48,91.47,91.47,2830.0,79.3726,79.3726,79.3639,79.3639,2830.0
2019-07-08 12:10:00,91.47,91.48,91.47,91.48,8567.0,79.3639,79.3726,79.3639,79.3726,8567.0
2019-07-08 12:15:00,91.47,91.48,91.47,91.48,1808.0,79.3639,79.3726,79.3639,79.3726,1808.0
2019-07-08 12:20:00,91.47,91.48,91.47,91.48,1835.0,79.3639,79.3726,79.3639,79.3726,1835.0
2019-07-08 12:25:00,91.48,91.48,91.47,91.48,1599.0,79.3726,79.3726,79.3639,79.3726,1599.0
2019-07-08 12:30:00,91.47,91.48,91.47,91.47,69890.0,79.3639,79.3726,79.3639,79.3639,69890.0
2019-07-08 12:35:00,91.48,91.48,91.47,91.47,14322.0,79.3726,79.3726,79.3639,79.3639,14322.0
2019-07-08 12:40:00,91.47,91.48,91.47,91.47,50444.0,79.3639,79.3726,79.3639,79.3639,50444.0
2019-07-08 12:45:00,91.47,91.48,91.47,91.47,4869.0,79.3639,79.3726,79.3639,79.3639,4869.0
2019-07-08 12:50:00,91.48,91.48,91.47,91.47,3309.0,79.3726,79.3726,79.3639,79.3639,3309.0
2019-07-08 12:55:00,91.48,91.48,91.47,91.47,7274.0,79.3726,79.3726,79.3639,79.3639,7274.0
2019-07-08 13:00:00,91.47,91.48,91.47,91.48,3374.0,79.3639,79.3726,79.3639,79.3726,3374.0
2019-07-08 13:05:00,91.47,91.47,91.47,91.47,100.0,79.3639,79.3639,79.3639,79.3639,100.0
2019-07-08 13:10:00,91.47,91.48,91.47,91.47,1901.0,79.3639,79.3726,79.3639,79.3639,1901.0
2019-07-08 13:15:00,91.47,91.48,91.47,91.47,1517.0,79.3639,79.3726,79.3639,79.3639,1517.0
2019-07-08 13:20:00,91.47,91.48,91.47,91.47,4988.0,79.3639,79.3726,79.3639,79.3639,4988.0
2019-07-08 13:25:00,91.48,91.48,91.47,91.48,1954.0,79.3726,79.3726,79.3639,79.3726,1954.0
2019-07-08 13:30:00,91.47,91.48,91.47,91.48,900.0,79.3639,79.3726,79.3639,79.3726,900.0
2019-07-08 13:35:00,91.48,91.48,91.47,91.47,981.0,79.3726,79.3726,79.3639,79.3639,981.0
2019-07-08 13:40:00,91.48,91.48,91.47,91.48,1864.0,79.3726,79.3726,79.3639,79.3726,1864.0
2019-07-08 13:45:00,91.48,91.48,91.47,91.48,109865.0,79.3726,79.3726,79.3639,79.3726,109865.0
2019-07-08 13:50:00,91.48,91.48,91.47,91.47,250.0,79.3726,79.3726,79.3639,79.3639,250.0
2019-07-08 13:55:00,91.47,91.48,91.47,91.47,12420.0,79.3639,79.3726,79.3639,79.3639,12420.0
2019-07-08 14:00:00,91.48,91.48,91.47,91.47,3897.0,79.3726,79.3726,79.3639,79.3639,3897.0
2019-07-08 14:05:00,91.47,91.48,91.47,91.47,4751.0,79.3639,79.3726,79.3639,79.3639,4751.0
2019-07-08 14:10:00,91.47,91.48,91.47,91.47,1832.0,79.3639,79.3726,79.3639,79.3639,1832.0
2019-07-08 14:15:00,91.47,91.48,91.47,91.48,4192.0,79.3639,79.3726,79.3639,79.3726,4192.0
2019-07-08 14:20:00,91.47,91.48,91.47,91.48,1496.0,79.3639,79.3726,79.3639,79.3726,1496.0
2019-07-08 14:25:00,91.48,91.48,91.47,91.48,1973.0,79.3726,79.3726,79.3639,79.3726,1973.0
2019-07-08 14:30:00,91.48,91.48,91.47,91.47,2131.0,79.3726,79.3726,79.3639,79.3639,2131.0
2019-07-08 14:35:00,91.48,91.48,91.47,91.48,3352.0,79.3726,79.3726,79.3639,79.3726,3352.0
2019-07-08 14:40:00,91.48,91.48,91.47,91.47,77221.0,79.3726,79.3726,79.3639,79.3639,77221.0
2019-07-08 14:45:00,91.48,91.48,91.47,91.48,3015.0,79.3726,79.3726,79.3639,79.3726,3015.0
2019-07-08 14:50:00,91.47,91.48,91.47,91.47,10027.0,79.3639,79.3726,79.3639,79.3639,10027.0
2019-07-08 14:55:00,91.48,91.48,91.47,91.47,131391.0,79.3726,79.3726,79.3639,79.3639,131391.0
2019-07-08 15:00:00,91.48,91.48,91.47,91.48,17771.0,79.3726,79.3726,79.3639,79.3726,17771.0
2019-07-08 15:05:00,91.48,91.48,91.47,91.48,18071.0,79.3726,79.3726,79.3639,79.3726,18071.0
2019-07-08 15:10:00,91.47,91.48,91.47,91.48,9787.0,79.3639,79.3726,79.3639,79.3726,9787.0
2019-07-08 15:15:00,91.48,91.48,91.47,91.48,15546.0,79.3726,79.3726,79.3639,79.3726,15546.0
2019-07-08 15:20:00,91.48,91.48,91.47,91.47,15556.0,79.3726,79.3726,79.3639,79.3639,15556.0
2019-07-08 15:25:00,91.48,91.48,91.47,91.48,16345.0,79.3726,79.3726,79.3639,79.3726,16345.0
2019-07-08 15:30:00,91.48,91.48,91.47,91.48,5750.0,79.3726,79.3726,79.3639,79.3726,5750.0
2019-07-08 15:35:00,91.48,91.48,91.47,91.48,2459.0,79.3726,79.3726,79.3639,79.3726,2459.0
2019-07-08 15:40:00,91.47,91.48,91.47,91.48,21083.0,79.3639,79.3726,79.3639,79.3726,21083.0
2019-07-08 15:45:00,91.48,91.48,91.47,91.48,3772.0,79.3726,79.3726,79.3639,79.3726,3772.0
2019-07-08 15:50:00,91.48,91.48,91.47,91.48,13831.0,79.3726,79.3726,79.3639,79.3726,13831.0
2019-07-08 15:55:00,91.47,91.48,91.47,91.48,71885.0,79.3639,79.3726,79.3639,79.3726,71885.0
2019-07-09 09:30:00,91.48,91.48,91.47,91.47,26220.0,79.3726,79.3726,79.3639,79.3639,26220.0
2019-07-09 09:35:00,91.47,91.48,91.47,91.48,12600.0,79.3639,79.3726,79.3639,79.3726,12600.0
2019-07-09 09:40:00,91.47,91.48,91.47,91.47,13233.0,79.3639,79.3726,79.3639,79.3639,13233.0
2019-07-09 09:45:00,91.48,91.48,91.47,91.48,26626.0,79.3726,79.3726,79.3639,79.3726,26626.0
2019-07-09 09:50:00,91.47,91.48,91.47,91.48,13127.0,79.3639,79.3726,79.3639,79.3726,13127.0
2019-07-09 09:55:00,91.47,91.48,91.47,91.48,13604.0,79.3639,79.3726,79.3639,79.3726,13604.0
2019-07-09 10:00:00,91.48,91.48,91.47,91.47,6399.0,79.3726,79.3726,79.3639,79.3639,6399.0
2019-07-09 10:05:00,91.48,91.48,91.47,91.48,1728.0,79.3726,79.3726,79.3639,79.3726,1728.0
2019-07-09 10:10:00,91.48,91.48,91.47,91.48,1769.0,79.3726,79.3726,79.3639,79.3726,1769.0
2019-07-09 10:15:00,91.48,91.48,91.47,91.48,838.0,79.3726,79.3726,79.3639,79.3726,838.0
2019-07-09 10:20:00,91.47,91.48,91.47,91.48,692.0,79.3639,79.3726,79.3639,79.3726,692.0
2019-07-09 10:25:00,91.48,91.48,91.47,91.48,2042.0,79.3726,79.3726,79.3639,79.3726,2042.0
2019-07-09 10:30:00,91.48,91.48,91.47,91.48,10651.0,79.3726,79.3726,79.3639,79.3726,10651.0
2019-07-09 10:35:00,91.48,91.48,91.47,91.47,2687.0,79.3726,79.3726,79.3639,79.3639,2687.0
2019-07-09 10:40:00,91.47,91.48,91.47,91.48,93686.0,79.3639,79.3726,79.3639,79.3726,93686.0
2019-07-09 10:45:00,91.48,91.48,91.47,91.48,8739.0,79.3726,79.3726,79.3639,79.3726,8739.0
2019-07-09 10:50:00,91.48,91.48,91.47,91.48,4657.0,79.3726,79.3726,79.3639,79.3726,4657.0
2019-07-09 10:55:00,91.48,91.48,91.47,91.48,5899.0,79.3726,79.3726,79.3639,79.3726,5899.0
2019-07-09 11:00:00,91.48,91.48,91.47,91.48,8924.0,79.3726,79.3726,79.3639,79.3726,8924.0
2019-07-09 11:05:00,91.48,91.48,91.47,91.48,6084.0,79.3726,79.3726,79.3639,79.3726,6084.0
2019-07-09 11:10:00,91.48,91.48,91.47,91.48,2431.0,79.3726,79.3726,79.3639,79.3726,2431.0
2019-07-09 11:15:00,91.48,91.48,91.47,91.48,5665.0,79.3726,79.3726,79.3639,79.3726,5665.0
2019-07-09 11:20:00,91.48,91.48,91.47,91.48,15168.0,79.3726,79.3726,79.3639,79.3726,15168.0
2019-07-09 11:25:00,91.48,91.48,91.47,91.48,11627.0,79.3726,79.3726,79.3639,79.3726,11627.0
2019-07-09 11:30:00,91.48,91.48,91.47,91.48,6096.0,79.3726,79.3726,79.3639,79.3726,6096.0
2019-07-09 11:35:00,91.48,91.48,91.47,91.48,920.0,79.3726,79.3726,79.3639,79.3726,920.0
2019-07-09 11:40:00,91.48,91.48,91.47,91.48,6409.0,79.3726,79.3726,79.3639,79.3726,6409.0
2019-07-09 11:45:00,91.48,91.48,91.47,91.48,26361.0,79.3726,79.3726,79.3639,79.3726,26361.0
2019-07-09 11:50:00,91.48,91.48,91.47,91.48,600.0,79.3726,79.3726,79.3639,79.3726,600.0
2019-07-09 11:55:00,91.47,91.48,91.47,91.48,30469.0,79.3639,79.3726,79.3639,79.3726,30469.0
2019-07-09 12:00:00,91.48,91.48,91.47,91.48,1650.0,79.3726,79.3726,79.3639,79.3726,1650.0
2019-07-09 12:05:00,91.48,91.48,91.47,91.47,1322.0,79.3726,79.3726,79.3639,79.3639,1322.0
2019-07-09 12:10:00,91.47,91.48,91.47,91.48,3321.0,79.3639,79.3726,79.3639,79.3726,3321.0
2019-07-09 12:15:00,91.48,91.48,91.47,91.48,554.0,79.3726,79.3726,79.3639,79.3726,554.0
2019-07-09 12:20:00,91.48,91.48,91.47,91.48,2196.0,79.3726,79.3726,79.3639,79.3726,2196.0
2019-07-09 12:25:00,91.48,91.48,91.47,91.48,8108.0,79.3726,79.3726,79.3639,79.3726,8108.0
2019-07-09 12:30:00,91.48,91.48,91.47,91.48,59500.0,79.3726,79.3726,79.3639,79.3726,59500.0
2019-07-09 12:35:00,91.48,91.48,91.48,91.48,400.0,79.3726,79.3726,79.3726,79.3726,400.0
2019-07-09 12:40:00,91.47,91.48,91.47,91.47,4746.0,79.3639,79.3726,79.3639,79.3639,4746.0
2019-07-09 12:45:00,91.48,91.48,91.47,91.48,1000.0,79.3726,79.3726,79.3639,79.3726,1000.0
2019-07-09 12:50:00,91.48,91.48,91.47,91.48,2843.0,79.3726,79.3726,79.3639,79.3726,2843.0
2019-07-09 12:55:00,91.48,91.48,91.47,91.48,63599.0,79.3726,79.3726,79.3639,79.3726,63599.0
2019-07-09 13:00:00,91.48,91.48,91.47,91.48,9960.0,79.3726,79.3726,79.3639,79.3726,9960.0
2019-07-09 13:05:00,91.48,91.48,91.47,91.47,5779.0,79.3726,79.3726,79.3639,79.3639,5779.0
2019-07-09 13:10:00,91.47,91.48,91.47,91.47,1683.0,79.3639,79.3726,79.3639,79.3639,1683.0
2019-07-09 13:15:00,91.48,91.48,91.47,91.48,1016.0,79.3726,79.3726,79.3639,79.3726,1016.0
2019-07-09 13:20:00,91.48,91.48,91.47,91.48,3676.0,79.3726,79.3726,79.3639,79.3726,3676.0
2019-07-09 13:25:00,91.48,91.48,91.47,91.48,1402.0,79.3726,79.3726,79.3639,79.3726,1402.0
2019-07-09 13:30:00,91.48,91.48,91.47,91.47,65937.0,79.3726,79.3726,79.3639,79.3639,65937.0
2019-07-09 13:35:00,91.47,91.48,91.47,91.48,2438.0,79.3639,79.3726,79.3639,79.3726,2438.0
2019-07-09 13:40:00,91.48,91.48,91.47,91.48,15331.0,79.3726,79.3726,79.3639,79.3726,15331.0
2019-07-09 13:45:00,91.48,91.48,91.47,91.48,18550.0,79.3726,79.3726,79.3639,79.3726,18550.0
2019-07-09 13:50:00,91.48,91.48,91.47,91.48,8856.0,79.3726,79.3726,79.3639,79.3726,8856.0
2019-07-09 13:55:00,91.48,91.48,91.47,91.48,2635.0,79.3726,79.3726,79.3639,79.3726,2635.0
2019-07-09 14:00:00,91.48,91.48,91.47,91.48,9204.0,79.3726,79.3726,79.3639,79.3726,9204.0
2019-07-09 14:05:00,91.48,91.48,91.47,91.48,1304.0,79.3726,79.3726,79.3639,79.3726,1304.0
2019-07-09 14:10:00,91.47,91.48,91.47,91.48,1100.0,79.3639,79.3726,79.3639,79.3726,1100.0
2019-07-09 14:15:00,91.47,91.48,91.47,91.48,15922.0,79.3639,79.3726,79.3639,79.3726,15922.0
2019-07-09 14:20:00,91.47,91.48,91.47,91.48,68800.0,79.3639,79.3726,79.3639,79.3726,68800.0
2019-07-09 14:25:00,91.48,91.48,91.47,91.48,53594.0,79.3726,79.3726,79.3639,79.3726,53594.0
2019-07-09 14:30:00,91.48,91.48,91.47,91.47,74733.0,79.3726,79.3726,79.3639,79.3639,74733.0
2019-07-09 14:35:00,91.47,91.48,91.47,91.48,115412.0,79.3639,79.3726,79.3639,79.3726,115412.0
2019-07-09 14:40:00,91.48,91.48,91.47,91.47,13286.0,79.3726,79.3726,79.3639,79.3639,13286.0
2019-07-09 14:45:00,91.48,91.48,91.47,91.48,5180.0,79.3726,79.3726,79.3639,79.3726,5180.0
2019-07-09 14:50:00,91.48,91.48,91.47,91.48,2369.0,79.3726,79.3726,79.3639,79.3726,2369.0
2019-07-09 14:55:00,91.48,91.48,91.47,91.48,71569.0,79.3726,79.3726,79.3639,79.3726,71569.0
2019-07-09 15:00:00,91.48,91.48,91.47,91.48,20020.0,79.3726,79.3726,79.3639,79.3726,20020.0
2019-07-09 15:05:00,91.48,91.48,91.47,91.47,23698.0,79.3726,79.3726,79.3639,79.3639,23698.0
2019-07-09 15:10:00,91.48,91.48,91.47,91.48,16544.0,79.3726,79.3726,79.3639,79.3726,16544.0
2019-07-09 15:15:00,91.48,91.48,91.47,91.48,4900.0,79.3726,79.3726,79.3639,79.3726,4900.0
2019-07-09 15:20:00,91.48,91.48,91.47,91.48,1905.0,79.3726,79.3726,79.3639,79.3726,1905.0
2019-07-09 15:25:00,91.47,91.48,91.47,91.47,8882.0,79.3639,79.3726,79.3639,79.3639,8882.0
2019-07-09 15:30:00,91.48,91.48,91.47,91.48,24600.0,79.3726,79.3726,79.3639,79.3726,24600.0
2019-07-09 15:35:00,91.48,91.48,91.47,91.48,71989.0,79.3726,79.3726,79.3639,79.3726,71989.0
2019-07-09 15:40:00,91.48,91.48,91.47,91.48,19976.0,79.3726,79.3726,79.3639,79.3726,19976.0
2019-07-09 15:45:00,91.48,91.48,91.47,91.48,20001.0,79.3726,79.3726,79.3639,79.3726,20001.0
2019-07-09 15:50:00,91.48,91.48,91.47,91.47,25466.0,79.3726,79.3726,79.3639,79.3639,25466.0
2019-07-09 15:55:00,91.48,91.48,91.47,91.48,93381.0,79.3726,79.3726,79.3639,79.3726,93381.0
2019-07-10 09:30:00,91.48,91.49,91.48,91.49,10899.0,79.3726,79.3813,79.3726,79.3813,10899.0
2019-07-10 09:35:00,91.48,91.49,91.48,91.49,3402.0,79.3726,79.3813,79.3726,79.3813,3402.0
2019-07-10 09:40:00,91.49,91.49,91.48,91.48,1408.0,79.3813,79.3813,79.3726,79.3726,1408.0
2019-07-10 09:45:00,91.49,91.49,91.48,91.49,9231.0,79.3813,79.3813,79.3726,79.3813,9231.0
2019-07-10 09:50:00,91.49,91.49,91.48,91.49,15636.0,79.3813,79.3813,79.3726,79.3813,15636.0
2019-07-10 09:55:00,91.49,91.49,91.48,91.48,5877.0,79.3813,79.3813,79.3726,79.3726,5877.0
2019-07-10 10:00:00,91.48,91.49,91.48,91.48,14771.0,79.3726,79.3813,79.3726,79.3726,14771.0
2019-07-10 10:05:00,91.48,91.49,91.48,91.48,19839.0,79.3726,79.3813,79.3726,79.3726,19839.0
2019-07-10 10:10:00,91.49,91.49,91.48,91.48,5220.0,79.3813,79.3813,79.3726,79.3726,5220.0
2019-07-10 10:15:00,91.48,91.49,91.48,91.48,1949.0,79.3726,79.3813,79.3726,79.3726,1949.0
2019-07-10 10:20:00,91.49,91.49,91.48,91.48,1167.0,79.3813,79.3813,79.3726,79.3726,1167.0
2019-07-10 10:25:00,91.48,91.49,91.48,91.49,1037.0,79.3726,79.3813,79.3726,79.3813,1037.0
2019-07-10 10:30:00,91.49,91.49,91.48,91.48,9483.0,79.3813,79.3813,79.3726,79.3726,9483.0
2019-07-10 10:35:00,91.49,91.49,91.48,91.49,4331.0,79.3813,79.3813,79.3726,79.3813,4331.0
2019-07-10 10:40:00,91.49,91.49,91.48,91.48,23680.0,79.3813,79.3813,79.3726,79.3726,23680.0
2019-07-10 10:45:00,91.48,91.49,91.48,91.49,24606.0,79.3726,79.3813,79.3726,79.3813,24606.0
2019-07-10 10:50:00,91.48,91.49,91.48,91.48,9329.0,79.3726,79.3813,79.3726,79.3726,9329.0
2019-07-10 10:55:00,91.49,91.49,91.48,91.48,8814.0,79.3813,79.3813,79.3726,79.3726,8814.0
2019-07-10 11:00:00,91.49,91.49,91.48,91.49,23290.0,79.3813,79.3813,79.3726,79.3813,23290.0
2019-07-10 11:05:00,91.48,91.49,91.48,91.48,53072.0,79.3726,79.3813,79.3726,79.3726,53072.0
2019-07-10 11:10:00,91.49,91.49,91.48,91.49,7925.0,79.3813,79.3813,79.3726,79.3813,7925.0
2019-07-10 11:15:00,91.49,91.49,91.48,91.48,7533.0,79.3813,79.3813,79.3726,79.3726,7533.0
2019-07-10 11:20:00,91.49,91.49,91.48,91.49,1900.0,79.3813,79.3813,79.3726,79.3813,1900.0
2019-07-10 11:25:00,91.48,91.49,91.48,91.48,2547.0,79.3726,79.3813,79.3726,79.3726,2547.0
2019-07-10 11:30:00,91.48,91.49,91.48,91.49,8560.0,79.3726,79.3813,79.3726,79.3813,8560.0
2019-07-10 11:35:00,91.49,91.49,91.48,91.49,203166.0,79.3813,79.3813,79.3726,79.3813,203166.0
2019-07-10 11:40:00,91.49,91.49,91.48,91.48,5968.0,79.3813,79.3813,79.3726,79.3726,5968.0
2019-07-10 11:45:00,91.48,91.49,91.48,91.49,19833.0,79.3726,79.3813,79.3726,79.3813,19833.0
2019-07-10 11:50:00,91.49,91.49,91.48,91.49,212978.0,79.3813,79.3813,79.3726,79.3813,212978.0
2019-07-10 11:55:00,91.48,91.49,91.48,91.48,12643.0,79.3726,79.3813,79.3726,79.3726,12643.0
2019-07-10 12:00:00,91.49,91.49,91.48,91.49,2299.0,79.3813,79.3813,79.3726,79.3813,2299.0
2019-07-10 12:05:00,91.48,91.49,91.48,91.48,1054.0,79.3726,79.3813,79.3726,79.3726,1054.0
2019-07-10 12:10:00,91.49,91.49,91.48,91.49,9108.0,79.3813,79.3813,79.3726,79.3813,9108.0
2019-07-10 12:15:00,91.49,91.49,91.48,91.49,7104.0,79.3813,79.3813,79.3726,79.3813,7104.0
2019-07-10 12:20:00,91.49,91.49,91.48,91.48,1186.0,79.3813,79.3813,79.3726,79.3726,1186.0
2019-07-10 12:25:00,91.49,91.49,91.48,91.48,2719.0,79.3813,79.3813,79.3726,79.3726,2719.0
2019-07-10 12:30:00,91.49,91.49,91.48,91.49,758.0,79.3813,79.3813,79.3726,79.3813,758.0
2019-07-10 12:35:00,91.49,91.49,91.48,91.49,6504.0,79.3813,79.3813,79.3726,79.3813,6504.0
2019-07-10 12:40:00,91.49,91.49,91.49,91.49,7411.0,79.3813,79.3813,79.3813,79.3813,7411.0
2019-07-10 12:45:00,91.48,91.49,91.48,91.48,628.0,79.3726,79.3813,79.3726,79.3726,628.0
2019-07-10 12:50:00,91.49,91.49,91.48,91.49,57232.0,79.3813,79.3813,79.3726,79.3813,57232.0
2019-07-10 12:55:00,91.49,91.49,91.48,91.49,3228.0,79.3813,79.3813,79.3726,79.3813,3228.0
2019-07-10 13:00:00,91.48,91.49,91.48,91.49,628.0,79.3726,79.3813,79.3726,79.3813,628.0
2019-07-10 13:05:00,91.49,91.49,91.48,91.49,1624.0,79.3813,79.3813,79.3726,79.3813,1624.0
2019-07-10 13:10:00,91.49,91.49,91.48,91.49,4314.0,79.3813,79.3813,79.3726,79.3813,4314.0
2019-07-10 13:15:00,91.49,91.49,91.48,91.49,800.0,79.3813,79.3813,79.3726,79.3813,800.0
2019-07-10 13:20:00,91.49,91.49,91.48,91.48,1695.0,79.3813,79.3813,79.3726,79.3726,1695.0
2019-07-10 13:25:00,91.49,91.49,91.48,91.49,32109.0,79.3813,79.3813,79.3726,79.3813,32109.0
2019-07-10 13:30:00,91.49,91.49,91.48,91.49,1941.0,79.3813,79.3813,79.3726,79.3813,1941.0
2019-07-10 13:35:00,91.49,91.49,91.48,91.49,947.0,79.3813,79.3813,79.3726,79.3813,947.0
2019-07-10 13:40:00,91.49,91.49,91.49,91.49,700.0,79.3813,79.3813,79.3813,79.3813,700.0
2019-07-10 13:45:00,91.49,91.49,91.48,91.49,2679.0,79.3813,79.3813,79.3726,79.3813,2679.0
2019-07-10 13:50:00,91.49,91.49,91.48,91.48,2334.0,79.3813,79.3813,79.3726,79.3726,2334.0
2019-07-10 13:55:00,91.48,91.49,91.48,91.48,14068.0,79.3726,79.3813,79.3726,79.3726,14068.0
2019-07-10 14:00:00,91.48,91.49,91.48,91.48,4546.0,79.3726,79.3813,79.3726,79.3726,4546.0
2019-07-10 14:05:00,91.48,91.49,91.48,91.49,3201.0,79.3726,79.3813,79.3726,79.3813,3201.0
2019-07-10 14:10:00,91.49,91.49,91.48,91.49,17510.0,79.3813,79.3813,79.3726,79.3813,17510.0
2019-07-10 14:15:00,91.49,91.49,91.48,91.49,28006.0,79.3813,79.3813,79.3726,79.3813,28006.0
2019-07-10 14:20:00,91.49,91.49,91.48,91.49,769.0,79.3813,79.3813,79.3726,79.3813,769.0
2019-07-10 14:25:00,91.49,91.49,91.48,91.48,14752.0,79.3813,79.3813,79.3726,79.3726,14752.0
2019-07-10 14:30:00,91.49,91.49,91.48,91.49,10462.0,79.3813,79.3813,79.3726,79.3813,10462.0
2019-07-10 14:35:00,91.49,91.49,91.48,91.48,763.0,79.3813,79.3813,79.3726,79.3726,763.0
2019-07-10 14:40:00,91.49,91.49,91.48,91.49,17771.0,79.3813,79.3813,79.3726,79.3813,17771.0
2019-07-10 14:45:00,91.48,91.49,91.48,91.49,19290.0,79.3726,79.3813,79.3726,79.3813,19290.0
2019-07-10 14:50:00,91.48,91.49,91.48,91.49,15154.0,79.3726,79.3813,79.3726,79.3813,15154.0
2019-07-10 14:55:00,91.49,91.49,91.48,91.49,4879.0,79.3813,79.3813,79.3726,79.3813,4879.0
2019-07-10 15:00:00,91.49,91.49,91.48,91.49,37861.0,79.3813,79.3813,79.3726,79.3813,37861.0
2019-07-10 15:05:00,91.49,91.49,91.48,91.48,2959.0,79.3813,79.3813,79.3726,79.3726,2959.0
2019-07-10 15:10:00,91.49,91.49,91.48,91.48,7054.0,79.3813,79.3813,79.3726,79.3726,7054.0
2019-07-10 15:15:00,91.48,91.49,91.48,91.49,2750.0,79.3726,79.3813,79.3726,79.3813,2750.0
2019-07-10 15:20:00,91.48,91.49,91.48,91.49,5196.0,79.3726,79.3813,79.3726,79.3813,5196.0
2019-07-10 15:25:00,91.48,91.49,91.48,91.49,3600.0,79.3726,79.3813,79.3726,79.3813,3600.0
2019-07-10 15:30:00,91.49,91.49,91.48,91.48,17573.0,79.3813,79.3813,79.3726,79.3726,17573.0
2019-07-10 15:35:00,91.48,91.49,91.48,91.48,39774.0,79.3726,79.3813,79.3726,79.3726,39774.0
2019-07-10 15:40:00,91.48,91.49,91.48,91.49,9588.0,79.3726,79.3813,79.3726,79.3813,9588.0
2019-07-10 15:45:00,91.49,91.49,91.48,91.48,11736.0,79.3813,79.3813,79.3726,79.3726,11736.0
2019-07-10 15:50:00,91.48,91.49,91.48,91.48,3202.0,79.3726,79.3813,79.3726,79.3726,3202.0
2019-07-10 15:55:00,91.48,91.49,91.48,91.48,49178.0,79.3726,79.3813,79.3726,79.3726,49178.0
2019-07-11 09:30:00,91.5,91.51,91.5,91.51,5127.0,79.3899,79.3986,79.3899,79.3986,5127.0
2019-07-11 09:35:00,91.51,91.51,91.5,91.51,220.0,79.3986,79.3986,79.3899,79.3986,220.0
2019-07-11 09:40:00,91.5,91.51,91.5,91.51,20365.0,79.3899,79.3986,79.3899,79.3986,20365.0
2019-07-11 09:45:00,91.51,91.51,91.5,91.51,537.0,79.3986,79.3986,79.3899,79.3986,537.0
2019-07-11 09:50:00,91.51,91.51,91.5,91.5,960.0,79.3986,79.3986,79.3899,79.3899,960.0
2019-07-11 09:55:00,91.5,91.51,91.5,91.5,3704.0,79.3899,79.3986,79.3899,79.3899,3704.0
2019-07-11 10:00:00,91.51,91.51,91.5,91.51,4104.0,79.3986,79.3986,79.3899,79.3986,4104.0
2019-07-11 10:05:00,91.51,91.51,91.5,91.5,7084.0,79.3986,79.3986,79.3899,79.3899,7084.0
2019-07-11 10:10:00,91.5,91.51,91.5,91.51,600.0,79.3899,79.3986,79.3899,79.3986,600.0
2019-07-11 10:15:00,91.51,91.51,91.5,91.51,5496.0,79.3986,79.3986,79.3899,79.3986,5496.0
2019-07-11 10:20:00,91.51,91.51,91.5,91.5,8626.0,79.3986,79.3986,79.3899,79.3899,8626.0
2019-07-11 10:25:00,91.51,91.51,91.5,91.51,6324.0,79.3986,79.3986,79.3899,79.3986,6324.0
2019-07-11 10:30:00,91.51,91.51,91.5,91.5,1481.0,79.3986,79.3986,79.3899,79.3899,1481.0
2019-07-11 10:35:00,91.5,91.51,91.5,91.5,910.0,79.3899,79.3986,79.3899,79.3899,910.0
2019-07-11 10:40:00,91.51,91.51,91.5,91.5,72621.0,79.3986,79.3986,79.3899,79.3899,72621.0
2019-07-11 10:45:00,91.51,91.51,91.5,91.51,8782.0,79.3986,79.3986,79.3899,79.3986,8782.0
2019-07-11 10:50:00,91.51,91.51,91.5,91.51,3069.0,79.3986,79.3986,79.3899,79.3986,3069.0
2019-07-11 10:55:00,91.51,91.51,91.5,91.51,17769.0,79.3986,79.3986,79.3899,79.3986,17769.0
2019-07-11 11:00:00,91.51,91.51,91.5,91.51,6394.0,79.3986,79.3986,79.3899,79.3986,6394.0
2019-07-11 11:05:00,91.51,91.51,91.5,91.51,12125.0,79.3986,79.3986,79.3899,79.3986,12125.0
2019-07-11 11:10:00,91.51,91.51,91.5,91.51,38946.0,79.3986,79.3986,79.3899,79.3986,38946.0
2019-07-11 11:15:00,91.5,91.51,91.5,91.51,2262.0,79.3899,79.3986,79.3899,79.3986,2262.0
2019-07-11 11:20:00,91.51,91.51,91.5,91.5,1611.0,79.3986,79.3986,79.3899,79.3899,1611.0
2019-07-11 11:25:00,91.51,91.51,91.5,91.51,3387.0,79.3986,79.3986,79.3899,79.3986,3387.0
2019-07-11 11:30:00,91.5,91.51,91.5,91.51,800.0,79.3899,79.3986,79.3899,79.3986,800.0
2019-07-11 11:35:00,91.5,91.51,91.5,91.5,29859.0,79.3899,79.3986,79.3899,79.3899,29859.0
2019-07-11 11:40:00,91.5,91.51,91.5,91.51,1934.0,79.3899,79.3986,79.3899,79.3986,1934.0
2019-07-11 11:45:00,91.51,91.51,91.5,91.5,9039.0,79.3986,79.3986,79.3899,79.3899,9039.0
2019-07-11 11:50:00,91.5,91.51,91.5,91.51,1534.0,79.3899,79.3986,79.3899,79.3986,1534.0
2019-07-11 11:55:00,91.51,91.51,91.5,91.51,117196.0,79.3986,79.3986,79.3899,79.3986,117196.0
2019-07-11 12:00:00,91.51,91.51,91.5,91.51,744.0,79.3986,79.3986,79.3899,79.3986,744.0
2019-07-11 12:05:00,91.5,91.51,91.5,91.51,727.0,79.3899,79.3986,79.3899,79.3986,727.0
2019-07-11 12:10:00,91.51,91.51,91.5,91.5,4368.0,79.3986,79.3986,79.3899,79.3899,4368.0
2019-07-11 12:15:00,91.5,91.51,91.5,91.51,714.0,79.3899,79.3986,79.3899,79.3986,714.0
2019-07-11 12:20:00,91.5,91.51,91.5,91.51,836.0,79.3899,79.3986,79.3899,79.3986,836.0
2019-07-11 12:25:00,91.51,91.51,91.5,91.51,553.0,79.3986,79.3986,79.3899,79.3986,553.0
2019-07-11 12:30:00,91.5,91.51,91.5,91.5,65399.0,79.3899,79.3986,79.3899,79.3899,65399.0
2019-07-11 12:35:00,91.5,91.51,91.5,91.51,1871.0,79.3899,79.3986,79.3899,79.3986,1871.0
2019-07-11 12:40:00,91.51,91.51,91.5,91.51,190528.0,79.3986,79.3986,79.3899,79.3986,190528.0
2019-07-11 12:45:00,91.5,91.51,91.5,91.51,6160.0,79.3899,79.3986,79.3899,79.3986,6160.0
2019-07-11 12:50:00,91.51,91.51,91.5,91.51,2661.0,79.3986,79.3986,79.3899,79.3986,2661.0
2019-07-11 12:55:00,91.5,91.51,91.5,91.51,62447.0,79.3899,79.3986,79.3899,79.3986,62447.0
2019-07-11 13:00:00,91.51,91.51,91.5,91.51,4971.0,79.3986,79.3986,79.3899,79.3986,4971.0
2019-07-11 13:05:00,91.51,91.51,91.5,91.51,400.0,79.3986,79.3986,79.3899,79.3986,400.0
2019-07-11 13:10:00,91.5,91.51,91.5,91.51,819.0,79.3899,79.3986,79.3899,79.3986,819.0
2019-07-11 13:15:00,91.51,91.51,91.5,91.51,4382.0,79.3986,79.3986,79.3899,79.3986,4382.0
2019-07-11 13:20:00,91.51,91.51,91.5,91.51,1589.0,79.3986,79.3986,79.3899,79.3986,1589.0
2019-07-11 13:25:00,91.51,91.51,91.5,91.51,2467.0,79.3986,79.3986,79.3899,79.3986,2467.0
2019-07-11 13:30:00,91.5,91.51,91.5,91.51,11724.0,79.3899,79.3986,79.3899,79.3986,11724.0
2019-07-11 13:35:00,91.5,91.51,91.5,91.51,5965.0,79.3899,79.3986,79.3899,79.3986,5965.0
2019-07-11 13:40:00,91.51,91.51,91.5,91.5,69515.0,79.3986,79.3986,79.3899,79.3899,69515.0
2019-07-11 13:45:00,91.5,91.51,91.5,91.51,5441.0,79.3899,79.3986,79.3899,79.3986,5441.0
2019-07-11 13:50:00,91.51,91.51,91.5,91.51,3754.0,79.3986,79.3986,79.3899,79.3986,3754.0
2019-07-11 13:55:00,91.51,91.51,91.5,91.5,5354.0,79.3986,79.3986,79.3899,79.3899,5354.0
2019-07-11 14:00:00,91.5,91.51,91.5,91.51,8729.0,79.3899,79.3986,79.3899,79.3986,8729.0
2019-07-11 14:05:00,91.5,91.51,91.5,91.51,3894.0,79.3899,79.3986,79.3899,79.3986,3894.0
2019-07-11 14:10:00,91.51,91.51,91.5,91.51,1700.0,79.3986,79.3986,79.3899,79.3986,1700.0
2019-07-11 14:15:00,91.51,91.51,91.5,91.51,9360.0,79.3986,79.3986,79.3899,79.3986,9360.0
2019-07-11 14:20:00,91.51,91.51,91.5,91.51,2411.0,79.3986,79.3986,79.3899,79.3986,2411.0
2019-07-11 14:25:00,91.51,91.51,91.5,91.51,5628.0,79.3986,79.3986,79.3899,79.3986,5628.0
2019-07-11 14:30:00,91.51,91.51,91.5,91.51,1837.0,79.3986,79.3986,79.3899,79.3986,1837.0
2019-07-11 14:35:00,91.51,91.51,91.5,91.5,4764.0,79.3986,79.3986,79.3899,79.3899,4764.0
2019-07-11 14:40:00,91.51,91.51,91.5,91.51,17537.0,79.3986,79.3986,79.3899,79.3986,17537.0
2019-07-11 14:45:00,91.51,91.51,91.5,91.51,11896.0,79.3986,79.3986,79.3899,79.3986,11896.0
2019-07-11 14:50:00,91.5,91.51,91.5,91.51,6399.0,79.3899,79.3986,79.3899,79.3986,6399.0
2019-07-11 14:55:00,91.51,91.51,91.5,91.51,3534.0,79.3986,79.3986,79.3899,79.3986,3534.0
2019-07-11 15:00:00,91.51,91.51,91.5,91.51,108696.0,79.3986,79.3986,79.3899,79.3986,108696.0
2019-07-11 15:05:00,91.5,91.51,91.5,91.51,1955.0,79.3899,79.3986,79.3899,79.3986,1955.0
2019-07-11 15:10:00,91.51,91.51,91.5,91.5,6107.0,79.3986,79.3986,79.3899,79.3899,6107.0
2019-07-11 15:15:00,91.51,91.51,91.5,91.51,3139.0,79.3986,79.3986,79.3899,79.3986,3139.0
2019-07-11 15:20:00,91.51,91.51,91.5,91.51,28050.0,79.3986,79.3986,79.3899,79.3986,28050.0
2019-07-11 15:25:00,91.51,91.51,91.5,91.51,787.0,79.3986,79.3986,79.3899,79.3986,787.0
2019-07-11 15:30:00,91.5,91.51,91.5,91.51,6924.0,79.3899,79.3986,79.3899,79.3986,6924.0
2019-07-11 15:35:00,91.51,91.51,91.5,91.51,13649.0,79.3986,79.3986,79.3899,79.3986,13649.0
2019-07-11 15:40:00,91.51,91.51,91.5,91.5,26193.0,79.3986,79.3986,79.3899,79.3899,26193.0
2019-07-11 15:45:00,91.5,91.51,91.5,91.51,14129.0,79.3899,79.3986,79.3899,79.3986,14129.0
2019-07-11 15:50:00,91.51,91.51,91.5,91.5,11052.0,79.3986,79.3986,79.3899,79.3899,11052.0
2019-07-11 15:55:00,91.51,91.51,91.5,91.51,17118.0,79.3986,79.3986,79.3899,79.3986,17118.0
2019-07-12 09:30:00,91.52,91.52,91.51,91.52,6366.0,79.4073,79.4073,79.3986,79.4073,6366.0
2019-07-12 09:35:00,91.51,91.52,91.51,91.52,1240.0,79.3986,79.4073,79.3986,79.4073,1240.0
2019-07-12 09:40:00,91.52,91.52,91.51,91.51,1215.0,79.4073,79.4073,79.3986,79.3986,1215.0
2019-07-12 09:45:00,91.52,91.52,91.51,91.51,5653.0,79.4073,79.4073,79.3986,79.3986,5653.0
2019-07-12 09:50:00,91.51,91.52,91.51,91.52,8409.0,79.3986,79.4073,79.3986,79.4073,8409.0
2019-07-12 09:55:00,91.52,91.52,91.51,91.51,885.0,79.4073,79.4073,79.3986,79.3986,885.0
2019-07-12 10:00:00,91.52,91.52,91.51,91.51,3500.0,79.4073,79.4073,79.3986,79.3986,3500.0
2019-07-12 10:05:00,91.51,91.52,91.51,91.51,1196.0,79.3986,79.4073,79.3986,79.3986,1196.0
2019-07-12 10:10:00,91.52,91.52,91.51,91.52,9974.0,79.4073,79.4073,79.3986,79.4073,9974.0
2019-07-12 10:15:00,91.52,91.52,91.52,91.52,621.0,79.4073,79.4073,79.4073,79.4073,621.0
2019-07-12 10:20:00,91.52,91.52,91.51,91.52,1329.0,79.4073,79.4073,79.3986,79.4073,1329.0
2019-07-12 10:25:00,91.52,91.52,91.51,91.51,3523.0,79.4073,79.4073,79.3986,79.3986,3523.0
2019-07-12 10:30:00,91.51,91.52,91.51,91.51,3691.0,79.3986,79.4073,79.3986,79.3986,3691.0
2019-07-12 10:35:00,91.51,91.52,91.51,91.52,39475.0,79.3986,79.4073,79.3986,79.4073,39475.0
2019-07-12 10:40:00,91.51,91.52,91.51,91.51,2828.0,79.3986,79.4073,79.3986,79.3986,2828.0
2019-07-12 10:45:00,91.52,91.52,91.51,91.52,3723.0,79.4073,79.4073,79.3986,79.4073,3723.0
2019-07-12 10:50:00,91.52,91.52,91.51,91.52,3100.0,79.4073,79.4073,79.3986,79.4073,3100.0
2019-07-12 10:55:00,91.52,91.52,91.51,91.52,8481.0,79.4073,79.4073,79.3986,79.4073,8481.0
2019-07-12 11:00:00,91.52,91.52,91.51,91.51,3661.0,79.4073,79.4073,79.3986,79.3986,3661.0
2019-07-12 11:05:00,91.52,91.52,91.51,91.51,2617.0,79.4073,79.4073,79.3986,79.3986,2617.0
2019-07-12 11:10:00,91.51,91.52,91.51,91.51,358.0,79.3986,79.4073,79.3986,79.3986,358.0
2019-07-12 11:15:00,91.52,91.52,91.51,91.52,11545.0,79.4073,79.4073,79.3986,79.4073,11545.0
2019-07-12 11:20:00,91.51,91.52,91.51,91.52,7077.0,79.3986,79.4073,79.3986,79.4073,7077.0
2019-07-12 11:25:00,91.52,91.52,91.51,91.51,5730.0,79.4073,79.4073,79.3986,79.3986,5730.0
2019-07-12 11:30:00,91.52,91.52,91.51,91.52,85749.0,79.4073,79.4073,79.3986,79.4073,85749.0
2019-07-12 11:35:00,91.51,91.52,91.51,91.51,665.0,79.3986,79.4073,79.3986,79.3986,665.0
2019-07-12 11:40:00,91.51,91.52,91.51,91.51,2437.0,79.3986,79.4073,79.3986,79.3986,2437.0
2019-07-12 11:45:00,91.51,91.52,91.51,91.51,1694.0,79.3986,79.4073,79.3986,79.3986,1694.0
2019-07-12 11:50:00,91.51,91.52,91.51,91.52,2091.0,79.3986,79.4073,79.3986,79.4073,2091.0
2019-07-12 11:55:00,91.52,91.52,91.51,91.52,2661.0,79.4073,79.4073,79.3986,79.4073,2661.0
2019-07-12 12:00:00,91.51,91.52,91.51,91.51,808.0,79.3986,79.4073,79.3986,79.3986,808.0
2019-07-12 12:05:00,91.52,91.52,91.51,91.51,777.0,79.4073,79.4073,79.3986,79.3986,777.0
2019-07-12 12:10:00,91.51,91.52,91.51,91.52,6782.0,79.3986,79.4073,79.3986,79.4073,6782.0
2019-07-12 12:15:00,91.51,91.52,91.51,91.51,9200.0,79.3986,79.4073,79.3986,79.3986,9200.0
2019-07-12 12:20:00,91.52,91.52,91.51,91.51,1064.0,79.4073,79.4073,79.3986,79.3986,1064.0
2019-07-12 12:25:00,91.51,91.52,91.51,91.51,1670.0,79.3986,79.4073,79.3986,79.3986,1670.0
2019-07-12 12:30:00,91.51,91.52,91.51,91.51,1655.0,79.3986,79.4073,79.3986,79.3986,1655.0
2019-07-12 12:35:00,91.52,91.52,91.51,91.51,365.0,79.4073,79.4073,79.3986,79.3986,365.0
2019-07-12 12:40:00,91.52,91.52,91.51,91.52,5239.0,79.4073,79.4073,79.3986,79.4073,5239.0
2019-07-12 12:45:00,91.52,91.52,91.51,91.51,2697.0,79.4073,79.4073,79.3986,79.3986,2697.0
2019-07-12 12:50:00,91.52,91.52,91.51,91.51,3195.0,79.4073,79.4073,79.3986,79.3986,3195.0
2019-07-12 12:55:00,91.52,91.52,91.51,91.51,39632.0,79.4073,79.4073,79.3986,79.3986,39632.0
2019-07-12 13:00:00,91.51,91.52,91.51,91.52,814.0,79.3986,79.4073,79.3986,79.4073,814.0
2019-07-12 13:05:00,91.51,91.52,91.51,91.52,5303.0,79.3986,79.4073,79.3986,79.4073,5303.0
2019-07-12 13:10:00,91.51,91.52,91.51,91.51,10431.0,79.3986,79.4073,79.3986,79.3986,10431.0
2019-07-12 13:15:00,91.52,91.52,91.51,91.51,5186.0,79.4073,79.4073,79.3986,79.3986,5186.0
2019-07-12 13:20:00,91.51,91.52,91.51,91.51,38297.0,79.3986,79.4073,79.3986,79.3986,38297.0
2019-07-12 13:25:00,91.51,91.52,91.51,91.51,6959.0,79.3986,79.4073,79.3986,79.3986,6959.0
2019-07-12 13:30:00,91.52,91.52,91.51,91.51,7461.0,79.4073,79.4073,79.3986,79.3986,7461.0
2019-07-12 13:35:00,91.52,91.52,91.51,91.51,8894.0,79.4073,79.4073,79.3986,79.3986,8894.0
2019-07-12 13:40:00,91.52,91.52,91.51,91.52,970.0,79.4073,79.4073,79.3986,79.4073,970.0
2019-07-12 13:45:00,91.51,91.52,91.51,91.52,3588.0,79.3986,79.4073,79.3986,79.4073,3588.0
2019-07-12 13:50:00,91.51,91.52,91.51,91.52,27674.0,79.3986,79.4073,79.3986,79.4073,27674.0
2019-07-12 13:55:00,91.51,91.52,91.51,91.51,9515.0,79.3986,79.4073,79.3986,79.3986,9515.0
2019-07-12 14:00:00,91.52,91.52,91.51,91.51,6625.0,79.4073,79.4073,79.3986,79.3986,6625.0
2019-07-12 14:05:00,91.52,91.52,91.51,91.51,3247.0,79.4073,79.4073,79.3986,79.3986,3247.0
2019-07-12 14:10:00,91.51,91.52,91.51,91.52,8183.0,79.3986,79.4073,79.3986,79.4073,8183.0
2019-07-12 14:15:00,91.51,91.52,91.51,91.51,12842.0,79.3986,79.4073,79.3986,79.3986,12842.0
2019-07-12 14:20:00,91.51,91.52,91.51,91.51,3667.0,79.3986,79.4073,79.3986,79.3986,3667.0
2019-07-12 14:25:00,91.52,91.52,91.51,91.51,8574.0,79.4073,79.4073,79.3986,79.3986,8574.0
2019-07-12 14:30:00,91.52,91.52,91.51,91.51,6032.0,79.4073,79.4073,79.3986,79.3986,6032.0
2019-07-12 14:35:00,91.52,91.52,91.51,91.51,309.0,79.4073,79.4073,79.3986,79.3986,309.0
2019-07-12 14:40:00,91.52,91.52,91.51,91.52,32838.0,79.4073,79.4073,79.3986,79.4073,32838.0
2019-07-12 14:45:00,91.52,91.52,91.51,91.51,1249.0,79.4073,79.4073,79.3986,79.3986,1249.0
2019-07-12 14:50:00,91.51,91.52,91.51,91.52,12295.0,79.3986,79.4073,79.3986,79.4073,12295.0
2019-07-12 14:55:00,91.51,91.52,91.51,91.52,4082.0,79.3986,79.4073,79.3986,79.4073,4082.0
2019-07-12 15:00:00,91.52,91.52,91.51,91.52,20744.0,79.4073,79.4073,79.3986,79.4073,20744.0
2019-07-12 15:05:00,91.51,91.52,91.51,91.52,10455.0,79.3986,79.4073,79.3986,79.4073,10455.0
2019-07-12 15:10:00,91.52,91.52,91.51,91.51,5505.0,79.4073,79.4073,79.3986,79.3986,5505.0
2019-07-12 15:15:00,91.52,91.52,91.51,91.52,10480.0,79.4073,79.4073,79.3986,79.4073,10480.0
2019-07-12 15:20:00,91.52,91.52,91.51,91.52,8368.0,79.4073,79.4073,79.3986,79.4073,8368.0
2019-07-12 15:25:00,91.51,91.52,91.51,91.52,2300.0,79.3986,79.4073,79.3986,79.4073,2300.0
2019-07-12 15:30:00,91.52,91.52,91.51,91.51,17800.0,79.4073,79.4073,79.3986,79.3986,17800.0
2019-07-12 15:35:00,91.51,91.52,91.51,91.52,19059.0,79.3986,79.4073,79.3986,79.4073,19059.0
2019-07-12 15:40:00,91.52,91.52,91.51,91.51,6384.0,79.4073,79.4073,79.3986,79.3986,6384.0
2019-07-12 15:45:00,91.52,91.52,91.51,91.52,5943.0,79.4073,79.4073,79.3986,79.4073,5943.0
2019-07-12 15:50:00,91.52,91.52,91.51,91.51,14803.0,79.4073,79.4073,79.3986,79.3986,14803.0
2019-07-12 15:55:00,91.51,91.52,91.51,91.52,109990.0,79.3986,79.4073,79.3986,79.4073,109990.0
2019-07-15 09:30:00,91.52,91.52,91.51,91.52,14147.0,79.4073,79.4073,79.3986,79.4073,14147.0
2019-07-15 09:35:00,91.52,91.52,91.51,91.51,1905.0,79.4073,79.4073,79.3986,79.3986,1905.0
2019-07-15 09:40:00,91.52,91.52,91.51,91.52,7930.0,79.4073,79.4073,79.3986,79.4073,7930.0
2019-07-15 09:45:00,91.51,91.52,91.51,91.51,2353.0,79.3986,79.4073,79.3986,79.3986,2353.0
2019-07-15 09:50:00,91.52,91.52,91.51,91.51,873.0,79.4073,79.4073,79.3986,79.3986,873.0
2019-07-15 09:55:00,91.52,91.52,91.51,91.52,1584.0,79.4073,79.4073,79.3986,79.4073,1584.0
2019-07-15 10:00:00,91.52,91.52,91.51,91.52,1400.0,79.4073,79.4073,79.3986,79.4073,1400.0
2019-07-15 10:05:00,91.52,91.52,91.51,91.52,5061.0,79.4073,79.4073,79.3986,79.4073,5061.0
2019-07-15 10:10:00,91.52,91.52,91.51,91.52,2055.0,79.4073,79.4073,79.3986,79.4073,2055.0
2019-07-15 10:15:00,91.52,91.52,91.51,91.52,4606.0,79.4073,79.4073,79.3986,79.4073,4606.0
2019-07-15 10:20:00,91.52,91.52,91.51,91.52,1035.0,79.4073,79.4073,79.3986,79.4073,1035.0
2019-07-15 10:25:00,91.52,91.52,91.51,91.52,5198.0,79.4073,79.4073,79.3986,79.4073,5198.0
2019-07-15 10:30:00,91.52,91.52,91.51,91.51,15491.0,79.4073,79.4073,79.3986,79.3986,15491.0
2019-07-15 10:35:00,91.52,91.52,91.51,91.52,5196.0,79.4073,79.4073,79.3986,79.4073,5196.0
2019-07-15 10:40:00,91.51,91.52,91.51,91.51,4863.0,79.3986,79.4073,79.3986,79.3986,4863.0
2019-07-15 10:45:00,91.51,91.52,91.51,91.52,1537.0,79.3986,79.4073,79.3986,79.4073,1537.0
2019-07-15 10:50:00,91.52,91.52,91.51,91.52,930.0,79.4073,79.4073,79.3986,79.4073,930.0
2019-07-15 10:55:00,91.52,91.52,91.51,91.52,2464.0,79.4073,79.4073,79.3986,79.4073,2464.0
2019-07-15 11:00:00,91.52,91.52,91.51,91.52,35434.0,79.4073,79.4073,79.3986,79.4073,35434.0
2019-07-15 11:05:00,91.52,91.52,91.51,91.51,3002.0,79.4073,79.4073,79.3986,79.3986,3002.0
2019-07-15 11:10:00,91.51,91.52,91.51,91.52,7426.0,79.3986,79.4073,79.3986,79.4073,7426.0
2019-07-15 11:15:00,91.51,91.52,91.51,91.51,12549.0,79.3986,79.4073,79.3986,79.3986,12549.0
2019-07-15 11:20:00,91.51,91.52,91.51,91.52,6741.0,79.3986,79.4073,79.3986,79.4073,6741.0
2019-07-15 11:25:00,91.52,91.52,91.51,91.52,3124.0,79.4073,79.4073,79.3986,79.4073,3124.0
2019-07-15 11:30:00,91.51,91.52,91.51,91.52,2988.0,79.3986,79.4073,79.3986,79.4073,2988.0
2019-07-15 11:35:00,91.52,91.52,91.51,91.51,3714.0,79.4073,79.4073,79.3986,79.3986,3714.0
2019-07-15 11:40:00,91.52,91.52,91.51,91.51,5278.0,79.4073,79.4073,79.3986,79.3986,5278.0
2019-07-15 11:45:00,91.51,91.52,91.51,91.51,4731.0,79.3986,79.4073,79.3986,79.3986,4731.0
2019-07-15 11:50:00,91.51,91.52,91.51,91.52,1078.0,79.3986,79.4073,79.3986,79.4073,1078.0
2019-07-15 11:55:00,91.52,91.52,91.51,91.51,4498.0,79.4073,79.4073,79.3986,79.3986,4498.0
2019-07-15 12:00:00,91.52,91.52,91.51,91.52,3179.0,79.4073,79.4073,79.3986,79.4073,3179.0
2019-07-15 12:05:00,91.52,91.52,91.51,91.51,2684.0,79.4073,79.4073,79.3986,79.3986,2684.0
2019-07-15 12:10:00,91.52,91.52,91.51,91.52,12154.0,79.4073,79.4073,79.3986,79.4073,12154.0
2019-07-15 12:15:00,91.52,91.52,91.51,91.52,1081.0,79.4073,79.4073,79.3986,79.4073,1081.0
2019-07-15 12:20:00,91.52,91.52,91.51,91.51,2219.0,79.4073,79.4073,79.3986,79.3986,2219.0
2019-07-15 12:25:00,91.52,91.52,91.51,91.51,13592.0,79.4073,79.4073,79.3986,79.3986,13592.0
2019-07-15 12:30:00,91.52,91.52,91.51,91.51,3210.0,79.4073,79.4073,79.3986,79.3986,3210.0
2019-07-15 12:35:00,91.52,91.52,91.51,91.52,5220.0,79.4073,79.4073,79.3986,79.4073,5220.0
2019-07-15 12:40:00,91.52,91.52,91.51,91.52,3400.0,79.4073,79.4073,79.3986,79.4073,3400.0
2019-07-15 12:45:00,91.52,91.52,91.51,91.51,923.0,79.4073,79.4073,79.3986,79.3986,923.0
2019-07-15 12:50:00,91.51,91.52,91.51,91.52,838.0,79.3986,79.4073,79.3986,79.4073,838.0
2019-07-15 12:55:00,91.51,91.52,91.51,91.52,1417.0,79.3986,79.4073,79.3986,79.4073,1417.0
2019-07-15 13:00:00,91.52,91.52,91.51,91.51,1214.0,79.4073,79.4073,79.3986,79.3986,1214.0
2019-07-15 13:05:00,91.51,91.52,91.51,91.51,3225.0,79.3986,79.4073,79.3986,79.3986,3225.0
2019-07-15 13:10:00,91.52,91.52,91.51,91.51,1800.0,79.4073,79.4073,79.3986,79.3986,1800.0
2019-07-15 13:15:00,91.51,91.52,91.51,91.52,4027.0,79.3986,79.4073,79.3986,79.4073,4027.0
2019-07-15 13:20:00,91.52,91.52,91.51,91.51,8403.0,79.4073,79.4073,79.3986,79.3986,8403.0
2019-07-15 13:25:00,91.52,91.52,91.51,91.52,11888.0,79.4073,79.4073,79.3986,79.4073,11888.0
2019-07-15 13:30:00,91.52,91.52,91.51,91.52,2051.0,79.4073,79.4073,79.3986,79.4073,2051.0
2019-07-15 13:35:00,91.52,91.52,91.51,91.52,949.0,79.4073,79.4073,79.3986,79.4073,949.0
2019-07-15 13:40:00,91.52,91.52,91.51,91.52,16040.0,79.4073,79.4073,79.3986,79.4073,16040.0
2019-07-15 13:45:00,91.51,91.52,91.51,91.52,1813.0,79.3986,79.4073,79.3986,79.4073,1813.0
2019-07-15 13:50:00,91.51,91.52,91.51,91.52,4419.0,79.3986,79.4073,79.3986,79.4073,4419.0
2019-07-15 13:55:00,91.52,91.52,91.51,91.51,4396.0,79.4073,79.4073,79.3986,79.3986,4396.0
2019-07-15 14:00:00,91.52,91.52,91.51,91.52,5181.0,79.4073,79.4073,79.3986,79.4073,5181.0
2019-07-15 14:05:00,91.51,91.52,91.51,91.52,2718.0,79.3986,79.4073,79.3986,79.4073,2718.0
2019-07-15 14:10:00,91.52,91.52,91.51,91.52,13966.0,79.4073,79.4073,79.3986,79.4073,13966.0
2019-07-15 14:15:00,91.52,91.52,91.51,91.51,14128.0,79.4073,79.4073,79.3986,79.3986,14128.0
2019-07-15 14:20:00,91.52,91.52,91.51,91.51,3553.0,79.4073,79.4073,79.3986,79.3986,3553.0
2019-07-15 14:25:00,91.52,91.52,91.51,91.52,2900.0,79.4073,79.4073,79.3986,79.4073,2900.0
2019-07-15 14:30:00,91.52,91.52,91.51,91.51,50824.0,79.4073,79.4073,79.3986,79.3986,50824.0
2019-07-15 14:35:00,91.52,91.52,91.51,91.52,14710.0,79.4073,79.4073,79.3986,79.4073,14710.0
2019-07-15 14:40:00,91.52,91.52,91.51,91.52,1215.0,79.4073,79.4073,79.3986,79.4073,1215.0
2019-07-15 14:45:00,91.52,91.52,91.51,91.52,4778.0,79.4073,79.4073,79.3986,79.4073,4778.0
2019-07-15 14:50:00,91.52,91.52,91.51,91.51,8418.0,79.4073,79.4073,79.3986,79.3986,8418.0
2019-07-15 14:55:00,91.52,91.52,91.51,91.51,550.0,79.4073,79.4073,79.3986,79.3986,550.0
2019-07-15 15:00:00,91.52,91.52,91.51,91.51,13118.0,79.4073,79.4073,79.3986,79.3986,13118.0
2019-07-15 15:05:00,91.52,91.52,91.51,91.51,6813.0,79.4073,79.4073,79.3986,79.3986,6813.0
2019-07-15 15:10:00,91.51,91.52,91.51,91.51,7533.0,79.3986,79.4073,79.3986,79.3986,7533.0
2019-07-15 15:15:00,91.52,91.52,91.51,91.52,3387.0,79.4073,79.4073,79.3986,79.4073,3387.0
2019-07-15 15:20:00,91.52,91.52,91.51,91.52,4125.0,79.4073,79.4073,79.3986,79.4073,4125.0
2019-07-15 15:25:00,91.52,91.52,91.52,91.52,300.0,79.4073,79.4073,79.4073,79.4073,300.0
2019-07-15 15:30:00,91.52,91.52,91.51,91.52,818.0,79.4073,79.4073,79.3986,79.4073,818.0
2019-07-15 15:35:00,91.52,91.52,91.51,91.51,5637.0,79.4073,79.4073,79.3986,79.3986,5637.0
2019-07-15 15:40:00,91.51,91.52,91.51,91.52,21461.0,79.3986,79.4073,79.3986,79.4073,21461.0
2019-07-15 15:45:00,91.52,91.52,91.51,91.52,1339.0,79.4073,79.4073,79.3986,79.4073,1339.0
2019-07-15 15:50:00,91.52,91.52,91.51,91.51,4901.0,79.4073,79.4073,79.3986,79.3986,4901.0
2019-07-15 15:55:00,91.52,91.52,91.51,91.51,9046.0,79.4073,79.4073,79.3986,79.3986,9046.0
2019-07-16 09:30:00,91.52,91.53,91.52,91.52,14349.0,79.4073,79.416,79.4073,79.4073,14349.0
2019-07-16 09:35:00,91.53,91.53,91.52,91.52,2130.0,79.416,79.416,79.4073,79.4073,2130.0
2019-07-16 09:40:00,91.53,91.53,91.52,91.53,631.0,79.416,79.416,79.4073,79.416,631.0
2019-07-16 09:45:00,91.53,91.53,91.53,91.53,0.0,79.416,79.416,79.416,79.416,0.0
2019-07-16 09:50:00,91.53,91.53,91.52,91.53,612.0,79.416,79.416,79.4073,79.416,612.0
2019-07-16 09:55:00,91.52,91.53,91.52,91.52,9552.0,79.4073,79.416,79.4073,79.4073,9552.0
2019-07-16 10:00:00,91.53,91.53,91.52,91.53,4817.0,79.416,79.416,79.4073,79.416,4817.0
2019-07-16 10:05:00,91.52,91.53,91.52,91.53,1275.0,79.4073,79.416,79.4073,79.416,1275.0
2019-07-16 10:10:00,91.52,91.53,91.52,91.53,15010.0,79.4073,79.416,79.4073,79.416,15010.0
2019-07-16 10:15:00,91.53,91.53,91.52,91.52,1160.0,79.416,79.416,79.4073,79.4073,1160.0
2019-07-16 10:20:00,91.52,91.53,91.52,91.53,438.0,79.4073,79.416,79.4073,79.416,438.0
2019-07-16 10:25:00,91.53,91.53,91.52,91.52,4564.0,79.416,79.416,79.4073,79.4073,4564.0
2019-07-16 10:30:00,91.53,91.53,91.52,91.53,9322.0,79.416,79.416,79.4073,79.416,9322.0
2019-07-16 10:35:00,91.53,91.53,91.52,91.52,24862.0,79.416,79.416,79.4073,79.4073,24862.0
2019-07-16 10:40:00,91.53,91.53,91.52,91.53,880.0,79.416,79.416,79.4073,79.416,880.0
2019-07-16 10:45:00,91.52,91.53,91.52,91.52,2276.0,79.4073,79.416,79.4073,79.4073,2276.0
2019-07-16 10:50:00,91.53,91.53,91.52,91.52,15410.0,79.416,79.416,79.4073,79.4073,15410.0
2019-07-16 10:55:00,91.52,91.53,91.52,91.52,210.0,79.4073,79.416,79.4073,79.4073,210.0
2019-07-16 11:00:00,91.52,91.53,91.52,91.52,1046.0,79.4073,79.416,79.4073,79.4073,1046.0
2019-07-16 11:05:00,91.52,91.53,91.52,91.52,62505.0,79.4073,79.416,79.4073,79.4073,62505.0
2019-07-16 11:10:00,91.52,91.53,91.52,91.53,1300.0,79.4073,79.416,79.4073,79.416,1300.0
2019-07-16 11:15:00,91.53,91.53,91.52,91.52,13642.0,79.416,79.416,79.4073,79.4073,13642.0
2019-07-16 11:20:00,91.53,91.53,91.52,91.53,1060.0,79.416,79.416,79.4073,79.416,1060.0
2019-07-16 11:25:00,91.53,91.53,91.52,91.53,8855.0,79.416,79.416,79.4073,79.416,8855.0
2019-07-16 11:30:00,91.53,91.53,91.52,91.52,2500.0,79.416,79.416,79.4073,79.4073,2500.0
2019-07-16 11:35:00,91.53,91.53,91.52,91.53,585.0,79.416,79.416,79.4073,79.416,585.0
2019-07-16 11:40:00,91.52,91.53,91.52,91.53,1874.0,79.4073,79.416,79.4073,79.416,1874.0
2019-07-16 11:45:00,91.52,91.53,91.52,91.53,25143.0,79.4073,79.416,79.4073,79.416,25143.0
2019-07-16 11:50:00,91.52,91.53,91.52,91.52,5490.0,79.4073,79.416,79.4073,79.4073,5490.0
2019-07-16 11:55:00,91.52,91.53,91.52,91.52,4564.0,79.4073,79.416,79.4073,79.4073,4564.0
2019-07-16 12:00:00,91.52,91.53,91.52,91.52,4132.0,79.4073,79.416,79.4073,79.4073,4132.0
2019-07-16 12:05:00,91.53,91.53,91.52,91.52,972.0,79.416,79.416,79.4073,79.4073,972.0
2019-07-16 12:10:00,91.53,91.53,91.52,91.52,7711.0,79.416,79.416,79.4073,79.4073,7711.0
2019-07-16 12:15:00,91.53,91.53,91.52,91.52,1501.0,79.416,79.416,79.4073,79.4073,1501.0
2019-07-16 12:20:00,91.53,91.53,91.52,91.53,6370.0,79.416,79.416,79.4073,79.416,6370.0
2019-07-16 12:25:00,91.52,91.53,91.52,91.52,4254.0,79.4073,79.416,79.4073,79.4073,4254.0
2019-07-16 12:30:00,91.52,91.53,91.52,91.53,6932.0,79.4073,79.416,79.4073,79.416,6932.0
2019-07-16 12:35:00,91.53,91.53,91.53,91.53,0.0,79.416,79.416,79.416,79.416,0.0
2019-07-16 12:40:00,91.53,91.53,91.52,91.52,1614.0,79.416,79.416,79.4073,79.4073,1614.0
2019-07-16 12:45:00,91.52,91.53,91.52,91.53,2121.0,79.4073,79.416,79.4073,79.416,2121.0
2019-07-16 12:50:00,91.53,91.53,91.52,91.53,99997.0,79.416,79.416,79.4073,79.416,99997.0
2019-07-16 12:55:00,91.53,91.53,91.52,91.52,40603.0,79.416,79.416,79.4073,79.4073,40603.0
2019-07-16 13:00:00,91.53,91.53,91.52,91.52,874.0,79.416,79.416,79.4073,79.4073,874.0
2019-07-16 13:05:00,91.53,91.53,91.52,91.53,6249.0,79.416,79.416,79.4073,79.416,6249.0
2019-07-16 13:10:00,91.52,91.53,91.52,91.52,1419.0,79.4073,79.416,79.4073,79.4073,1419.0
2019-07-16 13:15:00,91.52,91.53,91.52,91.53,1648.0,79.4073,79.416,79.4073,79.416,1648.0
2019-07-16 13:20:00,91.53,91.53,91.52,91.52,3379.0,79.416,79.416,79.4073,79.4073,3379.0
2019-07-16 13:25:00,91.53,91.53,91.52,91.53,1150.0,79.416,79.416,79.4073,79.416,1150.0
2019-07-16 13:30:00,91.52,91.53,91.52,91.52,911.0,79.4073,79.416,79.4073,79.4073,911.0
2019-07-16 13:35:00,91.52,91.53,91.52,91.52,9453.0,79.4073,79.416,79.4073,79.4073,9453.0
2019-07-16 13:40:00,91.52,91.53,91.52,91.53,9025.0,79.4073,79.416,79.4073,79.416,9025.0
2019-07-16 13:45:00,91.53,91.53,91.52,91.52,1747.0,79.416,79.416,79.4073,79.4073,1747.0
2019-07-16 13:50:00,91.52,91.53,91.52,91.52,2291.0,79.4073,79.416,79.4073,79.4073,2291.0
2019-07-16 13:55:00,91.53,91.53,91.52,91.52,13786.0,79.416,79.416,79.4073,79.4073,13786.0
2019-07-16 14:00:00,91.53,91.53,91.52,91.53,7500.0,79.416,79.416,79.4073,79.416,7500.0
2019-07-16 14:05:00,91.53,91.53,91.52,91.53,102886.0,79.416,79.416,79.4073,79.416,102886.0
2019-07-16 14:10:00,91.52,91.53,91.52,91.52,2453.0,79.4073,79.416,79.4073,79.4073,2453.0
2019-07-16 14:15:00,91.53,91.53,91.52,91.52,2366.0,79.416,79.416,79.4073,79.4073,2366.0
2019-07-16 14:20:00,91.53,91.53,91.52,91.53,2600.0,79.416,79.416,79.4073,79.416,2600.0
2019-07-16 14:25:00,91.53,91.53,91.52,91.52,6369.0,79.416,79.416,79.4073,79.4073,6369.0
2019-07-16 14:30:00,91.52,91.53,91.52,91.52,642.0,79.4073,79.416,79.4073,79.4073,642.0
2019-07-16 14:35:00,91.52,91.53,91.52,91.52,3365.0,79.4073,79.416,79.4073,79.4073,3365.0
2019-07-16 14:40:00,91.53,91.53,91.52,91.53,17702.0,79.416,79.416,79.4073,79.416,17702.0
2019-07-16 14:45:00,91.52,91.52,91.52,91.52,100.0,79.4073,79.4073,79.4073,79.4073,100.0
2019-07-16 14:50:00,91.52,91.53,91.52,91.52,4328.0,79.4073,79.416,79.4073,79.4073,4328.0
2019-07-16 14:55:00,91.53,91.53,91.52,91.53,5047.0,79.416,79.416,79.4073,79.416,5047.0
2019-07-16 15:00:00,91.52,91.53,91.52,91.52,2215.0,79.4073,79.416,79.4073,79.4073,2215.0
2019-07-16 15:05:00,91.53,91.53,91.52,91.53,1180.0,79.416,79.416,79.4073,79.416,1180.0
2019-07-16 15:10:00,91.52,91.53,91.52,91.53,752.0,79.4073,79.416,79.4073,79.416,752.0
2019-07-16 15:15:00,91.52,91.53,91.52,91.53,6319.0,79.4073,79.416,79.4073,79.416,6319.0
2019-07-16 15:20:00,91.53,91.53,91.52,91.53,1157.0,79.416,79.416,79.4073,79.416,1157.0
2019-07-16 15:25:00,91.52,91.53,91.52,91.52,1611.0,79.4073,79.416,79.4073,79.4073,1611.0
2019-07-16 15:30:00,91.53,91.53,91.52,91.52,8768.0,79.416,79.416,79.4073,79.4073,8768.0
2019-07-16 15:35:00,91.53,91.53,91.52,91.52,6052.0,79.416,79.416,79.4073,79.4073,6052.0
2019-07-16 15:40:00,91.52,91.53,91.52,91.53,4067.0,79.4073,79.416,79.4073,79.416,4067.0
2019-07-16 15:45:00,91.52,91.53,91.52,91.52,7877.0,79.4073,79.416,79.4073,79.4073,7877.0
2019-07-16 15:50:00,91.52,91.53,91.52,91.52,9297.0,79.4073,79.416,79.4073,79.4073,9297.0
2019-07-16 15:55:00,91.53,91.53,91.52,91.52,14594.0,79.416,79.416,79.4073,79.4073,14594.0
2019-07-17 09:30:00,91.53,91.53,91.52,91.52,12116.0,79.416,79.416,79.4073,79.4073,12116.0
2019-07-17 09:35:00,91.53,91.53,91.52,91.52,1421.0,79.416,79.416,79.4073,79.4073,1421.0
2019-07-17 09:40:00,91.53,91.53,91.52,91.53,1391.0,79.416,79.416,79.4073,79.416,1391.0
2019-07-17 09:45:00,91.53,91.53,91.52,91.52,340.0,79.416,79.416,79.4073,79.4073,340.0
2019-07-17 09:50:00,91.53,91.53,91.52,91.53,1488.0,79.416,79.416,79.4073,79.416,1488.0
2019-07-17 09:55:00,91.53,91.53,91.52,91.52,1595.0,79.416,79.416,79.4073,79.4073,1595.0
2019-07-17 10:00:00,91.52,91.53,91.52,91.53,2702.0,79.4073,79.416,79.4073,79.416,2702.0
2019-07-17 10:05:00,91.53,91.53,91.52,91.52,1400.0,79.416,79.416,79.4073,79.4073,1400.0
2019-07-17 10:10:00,91.52,91.53,91.52,91.53,979.0,79.4073,79.416,79.4073,79.416,979.0
2019-07-17 10:15:00,91.53,91.53,91.52,91.52,9129.0,79.416,79.416,79.4073,79.4073,9129.0
2019-07-17 10:20:00,91.53,91.53,91.52,91.53,1023.0,79.416,79.416,79.4073,79.416,1023.0
2019-07-17 10:25:00,91.53,91.53,91.52,91.53,1100.0,79.416,79.416,79.4073,79.416,1100.0
2019-07-17 10:30:00,91.53,91.53,91.52,91.52,4136.0,79.416,79.416,79.4073,79.4073,4136.0
2019-07-17 10:35:00,91.53,91.53,91.52,91.53,5312.0,79.416,79.416,79.4073,79.416,5312.0
2019-07-17 10:40:00,91.52,91.53,91.52,91.53,2655.0,79.4073,79.416,79.4073,79.416,2655.0
2019-07-17 10:45:00,91.53,91.53,91.52,91.52,3500.0,79.416,79.416,79.4073,79.4073,3500.0
2019-07-17 10:50:00,91.52,91.53,91.52,91.53,2916.0,79.4073,79.416,79.4073,79.416,2916.0
2019-07-17 10:55:00,91.53,91.53,91.52,91.53,1175.0,79.416,79.416,79.4073,79.416,1175.0
2019-07-17 11:00:00,91.52,91.53,91.52,91.52,1019.0,79.4073,79.416,79.4073,79.4073,1019.0
2019-07-17 11:05:00,91.52,91.53,91.52,91.52,1273.0,79.4073,79.416,79.4073,79.4073,1273.0
2019-07-17 11:10:00,91.53,91.53,91.52,91.53,586.0,79.416,79.416,79.4073,79.416,586.0
2019-07-17 11:15:00,91.53,91.53,91.52,91.52,3795.0,79.416,79.416,79.4073,79.4073,3795.0
2019-07-17 11:20:00,91.53,91.53,91.52,91.53,2414.0,79.416,79.416,79.4073,79.416,2414.0
2019-07-17 11:25:00,91.53,91.53,91.52,91.53,85779.0,79.416,79.416,79.4073,79.416,85779.0
2019-07-17 11:30:00,91.53,91.53,91.52,91.52,934.0,79.416,79.416,79.4073,79.4073,934.0
2019-07-17 11:35:00,91.52,91.53,91.52,91.53,4622.0,79.4073,79.416,79.4073,79.416,4622.0
2019-07-17 11:40:00,91.52,91.53,91.52,91.53,3683.0,79.4073,79.416,79.4073,79.416,3683.0
2019-07-17 11:45:00,91.52,91.53,91.52,91.52,10718.0,79.4073,79.416,79.4073,79.4073,10718.0
2019-07-17 11:50:00,91.53,91.53,91.52,91.52,4250.0,79.416,79.416,79.4073,79.4073,4250.0
2019-07-17 11:55:00,91.53,91.53,91.52,91.52,5363.0,79.416,79.416,79.4073,79.4073,5363.0
2019-07-17 12:00:00,91.52,91.53,91.52,91.52,1514.0,79.4073,79.416,79.4073,79.4073,1514.0
2019-07-17 12:05:00,91.52,91.53,91.52,91.52,500.0,79.4073,79.416,79.4073,79.4073,500.0
2019-07-17 12:10:00,91.53,91.53,91.52,91.52,867.0,79.416,79.416,79.4073,79.4073,867.0
2019-07-17 12:15:00,91.52,91.53,91.52,91.52,1644.0,79.4073,79.416,79.4073,79.4073,1644.0
2019-07-17 12:20:00,91.52,91.53,91.52,91.52,2969.0,79.4073,79.416,79.4073,79.4073,2969.0
2019-07-17 12:25:00,91.53,91.53,91.52,91.53,2344.0,79.416,79.416,79.4073,79.416,2344.0
2019-07-17 12:30:00,91.52,91.53,91.52,91.52,2744.0,79.4073,79.416,79.4073,79.4073,2744.0
2019-07-17 12:35:00,91.52,91.53,91.52,91.53,2000.0,79.4073,79.416,79.4073,79.416,2000.0
2019-07-17 12:40:00,91.52,91.53,91.52,91.52,1720.0,79.4073,79.416,79.4073,79.4073,1720.0
2019-07-17 12:45:00,91.52,91.53,91.52,91.53,2090.0,79.4073,79.416,79.4073,79.416,2090.0
2019-07-17 12:50:00,91.52,91.53,91.52,91.52,1385.0,79.4073,79.416,79.4073,79.4073,1385.0
2019-07-17 12:55:00,91.52,91.53,91.52,91.53,3456.0,79.4073,79.416,79.4073,79.416,3456.0
2019-07-17 13:00:00,91.53,91.53,91.52,91.53,6880.0,79.416,79.416,79.4073,79.416,6880.0
2019-07-17 13:05:00,91.53,91.53,91.52,91.52,14393.0,79.416,79.416,79.4073,79.4073,14393.0
2019-07-17 13:10:00,91.53,91.53,91.52,91.53,12728.0,79.416,79.416,79.4073,79.416,12728.0
2019-07-17 13:15:00,91.53,91.53,91.52,91.53,5992.0,79.416,79.416,79.4073,79.416,5992.0
2019-07-17 13:20:00,91.53,91.53,91.52,91.53,38457.0,79.416,79.416,79.4073,79.416,38457.0
2019-07-17 13:25:00,91.52,91.53,91.52,91.53,12808.0,79.4073,79.416,79.4073,79.416,12808.0
2019-07-17 13:30:00,91.53,91.53,91.52,91.52,5944.0,79.416,79.416,79.4073,79.4073,5944.0
2019-07-17 13:35:00,91.53,91.53,91.52,91.53,6002.0,79.416,79.416,79.4073,79.416,6002.0
2019-07-17 13:40:00,91.53,91.53,91.52,91.53,5906.0,79.416,79.416,79.4073,79.416,5906.0
2019-07-17 13:45:00,91.53,91.53,91.52,91.53,9027.0,79.416,79.416,79.4073,79.416,9027.0
2019-07-17 13:50:00,91.53,91.53,91.52,91.53,28816.0,79.416,79.416,79.4073,79.416,28816.0
2019-07-17 13:55:00,91.53,91.53,91.52,91.53,5169.0,79.416,79.416,79.4073,79.416,5169.0
2019-07-17 14:00:00,91.53,91.53,91.52,91.53,18914.0,79.416,79.416,79.4073,79.416,18914.0
2019-07-17 14:05:00,91.53,91.53,91.52,91.53,2178.0,79.416,79.416,79.4073,79.416,2178.0
2019-07-17 14:10:00,91.53,91.53,91.52,91.53,1218.0,79.416,79.416,79.4073,79.416,1218.0
2019-07-17 14:15:00,91.53,91.53,91.52,91.53,4306.0,79.416,79.416,79.4073,79.416,4306.0
2019-07-17 14:20:00,91.53,91.53,91.52,91.53,13231.0,79.416,79.416,79.4073,79.416,13231.0
2019-07-17 14:25:00,91.53,91.53,91.52,91.53,12527.0,79.416,79.416,79.4073,79.416,12527.0
2019-07-17 14:30:00,91.53,91.53,91.52,91.53,15820.0,79.416,79.416,79.4073,79.416,15820.0
2019-07-17 14:35:00,91.53,91.53,91.52,91.53,2488.0,79.416,79.416,79.4073,79.416,2488.0
2019-07-17 14:40:00,91.53,91.53,91.52,91.53,6089.0,79.416,79.416,79.4073,79.416,6089.0
2019-07-17 14:45:00,91.53,91.53,91.52,91.52,5022.0,79.416,79.416,79.4073,79.4073,5022.0
2019-07-17 14:50:00,91.53,91.53,91.52,91.53,3865.0,79.416,79.416,79.4073,79.416,3865.0
2019-07-17 14:55:00,91.53,91.53,91.52,91.53,7663.0,79.416,79.416,79.4073,79.416,7663.0
2019-07-17 15:00:00,91.53,91.53,91.52,91.53,7609.0,79.416,79.416,79.4073,79.416,7609.0
2019-07-17 15:05:00,91.53,91.53,91.52,91.52,10758.0,79.416,79.416,79.4073,79.4073,10758.0
2019-07-17 15:10:00,91.53,91.53,91.52,91.53,4102.0,79.416,79.416,79.4073,79.416,4102.0
2019-07-17 15:15:00,91.53,91.53,91.52,91.53,6108.0,79.416,79.416,79.4073,79.416,6108.0
2019-07-17 15:20:00,91.53,91.53,91.52,91.53,2616.0,79.416,79.416,79.4073,79.416,2616.0
2019-07-17 15:25:00,91.53,91.53,91.52,91.53,5599.0,79.416,79.416,79.4073,79.416,5599.0
2019-07-17 15:30:00,91.53,91.53,91.52,91.53,12153.0,79.416,79.416,79.4073,79.416,12153.0
2019-07-17 15:35:00,91.53,91.53,91.52,91.53,10054.0,79.416,79.416,79.4073,79.416,10054.0
2019-07-17 15:40:00,91.53,91.53,91.52,91.52,4432.0,79.416,79.416,79.4073,79.4073,4432.0
2019-07-17 15:45:00,91.52,91.53,91.52,91.52,47235.0,79.4073,79.416,79.4073,79.4073,47235.0
2019-07-17 15:50:00,91.52,91.53,91.52,91.53,16622.0,79.4073,79.416,79.4073,79.416,16622.0
2019-07-17 15:55:00,91.53,91.53,91.52,91.52,24315.0,79.416,79.416,79.4073,79.4073,24315.0
2019-07-18 09:30:00,91.54,91.55,91.54,91.55,20827.0,79.4246,79.4333,79.4246,79.4333,20827.0
2019-07-18 09:35:00,91.55,91.55,91.54,91.54,3048.0,79.4333,79.4333,79.4246,79.4246,3048.0
2019-07-18 09:40:00,91.55,91.55,91.54,91.54,6426.0,79.4333,79.4333,79.4246,79.4246,6426.0
2019-07-18 09:45:00,91.55,91.55,91.54,91.55,1187.0,79.4333,79.4333,79.4246,79.4333,1187.0
2019-07-18 09:50:00,91.55,91.55,91.54,91.55,400.0,79.4333,79.4333,79.4246,79.4333,400.0
2019-07-18 09:55:00,91.54,91.55,91.54,91.55,810.0,79.4246,79.4333,79.4246,79.4333,810.0
2019-07-18 10:00:00,91.55,91.55,91.54,91.54,8733.0,79.4333,79.4333,79.4246,79.4246,8733.0
2019-07-18 10:05:00,91.55,91.55,91.54,91.55,1835.0,79.4333,79.4333,79.4246,79.4333,1835.0
2019-07-18 10:10:00,91.55,91.55,91.54,91.55,2301.0,79.4333,79.4333,79.4246,79.4333,2301.0
2019-07-18 10:15:00,91.55,91.55,91.54,91.54,1544.0,79.4333,79.4333,79.4246,79.4246,1544.0
2019-07-18 10:20:00,91.55,91.55,91.54,91.55,8878.0,79.4333,79.4333,79.4246,79.4333,8878.0
2019-07-18 10:25:00,91.55,91.55,91.54,91.55,5470.0,79.4333,79.4333,79.4246,79.4333,5470.0
2019-07-18 10:30:00,91.55,91.55,91.54,91.55,1820.0,79.4333,79.4333,79.4246,79.4333,1820.0
2019-07-18 10:35:00,91.55,91.55,91.54,91.55,1367.0,79.4333,79.4333,79.4246,79.4333,1367.0
2019-07-18 10:40:00,91.55,91.55,91.54,91.54,10243.0,79.4333,79.4333,79.4246,79.4246,10243.0
2019-07-18 10:45:00,91.55,91.55,91.54,91.55,8893.0,79.4333,79.4333,79.4246,79.4333,8893.0
2019-07-18 10:50:00,91.55,91.55,91.54,91.54,600.0,79.4333,79.4333,79.4246,79.4246,600.0
2019-07-18 10:55:00,91.54,91.55,91.54,91.55,826.0,79.4246,79.4333,79.4246,79.4333,826.0
2019-07-18 11:00:00,91.54,91.55,91.54,91.54,1036.0,79.4246,79.4333,79.4246,79.4246,1036.0
2019-07-18 11:05:00,91.55,91.55,91.54,91.54,1671.0,79.4333,79.4333,79.4246,79.4246,1671.0
2019-07-18 11:10:00,91.55,91.55,91.54,91.55,13148.0,79.4333,79.4333,79.4246,79.4333,13148.0
2019-07-18 11:15:00,91.54,91.55,91.54,91.55,803.0,79.4246,79.4333,79.4246,79.4333,803.0
2019-07-18 11:20:00,91.55,91.55,91.54,91.54,1672.0,79.4333,79.4333,79.4246,79.4246,1672.0
2019-07-18 11:25:00,91.55,91.55,91.54,91.54,479.0,79.4333,79.4333,79.4246,79.4246,479.0
2019-07-18 11:30:00,91.54,91.55,91.54,91.54,31885.0,79.4246,79.4333,79.4246,79.4246,31885.0
2019-07-18 11:35:00,91.54,91.55,91.54,91.54,484308.0,79.4246,79.4333,79.4246,79.4246,484308.0
2019-07-18 11:40:00,91.54,91.54,91.54,91.54,0.0,79.4246,79.4246,79.4246,79.4246,0.0
2019-07-18 11:45:00,91.54,91.55,91.54,91.54,2207.0,79.4246,79.4333,79.4246,79.4246,2207.0
2019-07-18 11:50:00,91.54,91.55,91.54,91.55,8207.0,79.4246,79.4333,79.4246,79.4333,8207.0
2019-07-18 11:55:00,91.55,91.55,91.54,91.55,6871.0,79.4333,79.4333,79.4246,79.4333,6871.0
2019-07-18 12:00:00,91.55,91.55,91.54,91.55,4185.0,79.4333,79.4333,79.4246,79.4333,4185.0
2019-07-18 12:05:00,91.55,91.55,91.54,91.55,200.0,79.4333,79.4333,79.4246,79.4333,200.0
2019-07-18 12:10:00,91.55,91.55,91.54,91.55,22275.0,79.4333,79.4333,79.4246,79.4333,22275.0
2019-07-18 12:15:00,91.55,91.55,91.54,91.54,7113.0,79.4333,79.4333,79.4246,79.4246,7113.0
2019-07-18 12:20:00,91.55,91.55,91.54,91.55,7639.0,79.4333,79.4333,79.4246,79.4333,7639.0
2019-07-18 12:25:00,91.55,91.55,91.54,91.55,180.0,79.4333,79.4333,79.4246,79.4333,180.0
2019-07-18 12:30:00,91.55,91.55,91.54,91.54,1570.0,79.4333,79.4333,79.4246,79.4246,1570.0
2019-07-18 12:35:00,91.55,91.55,91.54,91.55,1405.0,79.4333,79.4333,79.4246,79.4333,1405.0
2019-07-18 12:40:00,91.55,91.55,91.54,91.55,580.0,79.4333,79.4333,79.4246,79.4333,580.0
2019-07-18 12:45:00,91.55,91.55,91.54,91.55,7134.0,79.4333,79.4333,79.4246,79.4333,7134.0
2019-07-18 12:50:00,91.55,91.55,91.54,91.55,21171.0,79.4333,79.4333,79.4246,79.4333,21171.0
2019-07-18 12:55:00,91.55,91.55,91.54,91.55,2522.0,79.4333,79.4333,79.4246,79.4333,2522.0
2019-07-18 13:00:00,91.54,91.55,91.54,91.55,1339.0,79.4246,79.4333,79.4246,79.4333,1339.0
2019-07-18 13:05:00,91.54,91.55,91.54,91.55,810.0,79.4246,79.4333,79.4246,79.4333,810.0
2019-07-18 13:10:00,91.55,91.55,91.54,91.55,3200.0,79.4333,79.4333,79.4246,79.4333,3200.0
2019-07-18 13:15:00,91.55,91.55,91.54,91.55,1368.0,79.4333,79.4333,79.4246,79.4333,1368.0
2019-07-18 13:20:00,91.55,91.55,91.54,91.55,1941.0,79.4333,79.4333,79.4246,79.4333,1941.0
2019-07-18 13:25:00,91.55,91.55,91.54,91.55,13229.0,79.4333,79.4333,79.4246,79.4333,13229.0
2019-07-18 13:30:00,91.55,91.55,91.54,91.55,5397.0,79.4333,79.4333,79.4246,79.4333,5397.0
2019-07-18 13:35:00,91.55,91.55,91.54,91.55,7803.0,79.4333,79.4333,79.4246,79.4333,7803.0
2019-07-18 13:40:00,91.55,91.55,91.54,91.55,2777.0,79.4333,79.4333,79.4246,79.4333,2777.0
2019-07-18 13:45:00,91.55,91.55,91.54,91.54,3943.0,79.4333,79.4333,79.4246,79.4246,3943.0
2019-07-18 13:50:00,91.54,91.55,91.54,91.55,3694.0,79.4246,79.4333,79.4246,79.4333,3694.0
2019-07-18 13:55:00,91.55,91.55,91.54,91.54,11111.0,79.4333,79.4333,79.4246,79.4246,11111.0
2019-07-18 14:00:00,91.54,91.55,91.54,91.55,4786.0,79.4246,79.4333,79.4246,79.4333,4786.0
2019-07-18 14:05:00,91.55,91.55,91.54,91.55,14183.0,79.4333,79.4333,79.4246,79.4333,14183.0
2019-07-18 14:10:00,91.55,91.55,91.54,91.55,4713.0,79.4333,79.4333,79.4246,79.4333,4713.0
2019-07-18 14:15:00,91.55,91.55,91.54,91.55,3102.0,79.4333,79.4333,79.4246,79.4333,3102.0
2019-07-18 14:20:00,91.55,91.55,91.54,91.55,3036.0,79.4333,79.4333,79.4246,79.4333,3036.0
2019-07-18 14:25:00,91.54,91.55,91.54,91.55,1770.0,79.4246,79.4333,79.4246,79.4333,1770.0
2019-07-18 14:30:00,91.54,91.55,91.54,91.55,4627.0,79.4246,79.4333,79.4246,79.4333,4627.0
2019-07-18 14:35:00,91.54,91.55,91.54,91.54,11389.0,79.4246,79.4333,79.4246,79.4246,11389.0
2019-07-18 14:40:00,91.55,91.55,91.54,91.54,6109.0,79.4333,79.4333,79.4246,79.4246,6109.0
2019-07-18 14:45:00,91.55,91.55,91.54,91.54,900.0,79.4333,79.4333,79.4246,79.4246,900.0
2019-07-18 14:50:00,91.55,91.55,91.54,91.54,7115.0,79.4333,79.4333,79.4246,79.4246,7115.0
2019-07-18 14:55:00,91.55,91.55,91.54,91.54,15863.0,79.4333,79.4333,79.4246,79.4246,15863.0
2019-07-18 15:00:00,91.55,91.55,91.54,91.55,1700.0,79.4333,79.4333,79.4246,79.4333,1700.0
2019-07-18 15:05:00,91.54,91.55,91.54,91.55,20662.0,79.4246,79.4333,79.4246,79.4333,20662.0
2019-07-18 15:10:00,91.54,91.55,91.54,91.55,1545.0,79.4246,79.4333,79.4246,79.4333,1545.0
2019-07-18 15:15:00,91.54,91.55,91.54,91.54,8796.0,79.4246,79.4333,79.4246,79.4246,8796.0
2019-07-18 15:20:00,91.54,91.55,91.54,91.55,15297.0,79.4246,79.4333,79.4246,79.4333,15297.0
2019-07-18 15:25:00,91.55,91.55,91.54,91.55,2904.0,79.4333,79.4333,79.4246,79.4333,2904.0
2019-07-18 15:30:00,91.55,91.55,91.54,91.55,24047.0,79.4333,79.4333,79.4246,79.4333,24047.0
2019-07-18 15:35:00,91.55,91.55,91.54,91.55,13535.0,79.4333,79.4333,79.4246,79.4333,13535.0
2019-07-18 15:40:00,91.55,91.55,91.54,91.55,17547.0,79.4333,79.4333,79.4246,79.4333,17547.0
2019-07-18 15:45:00,91.55,91.55,91.54,91.54,53080.0,79.4333,79.4333,79.4246,79.4246,53080.0
2019-07-18 15:50:00,91.54,91.55,91.54,91.54,50656.0,79.4246,79.4333,79.4246,79.4246,50656.0
2019-07-18 15:55:00,91.54,91.55,91.54,91.54,44861.0,79.4246,79.4333,79.4246,79.4246,44861.0
2019-07-19 09:30:00,91.55,91.56,91.55,91.55,9464.0,79.4333,79.442,79.4333,79.4333,9464.0
2019-07-19 09:35:00,91.55,91.56,91.55,91.56,287.0,79.4333,79.442,79.4333,79.442,287.0
2019-07-19 09:40:00,91.56,91.56,91.55,91.55,301.0,79.442,79.442,79.4333,79.4333,301.0
2019-07-19 09:45:00,91.56,91.56,91.55,91.56,950.0,79.442,79.442,79.4333,79.442,950.0
2019-07-19 09:50:00,91.55,91.56,91.55,91.55,1237.0,79.4333,79.442,79.4333,79.4333,1237.0
2019-07-19 09:55:00,91.55,91.56,91.55,91.56,3241.0,79.4333,79.442,79.4333,79.442,3241.0
2019-07-19 10:00:00,91.55,91.56,91.55,91.56,5463.0,79.4333,79.442,79.4333,79.442,5463.0
2019-07-19 10:05:00,91.55,91.56,91.55,91.55,3793.0,79.4333,79.442,79.4333,79.4333,3793.0
2019-07-19 10:10:00,91.55,91.56,91.55,91.55,4846.0,79.4333,79.442,79.4333,79.4333,4846.0
2019-07-19 10:15:00,91.55,91.56,91.55,91.56,4429.0,79.4333,79.442,79.4333,79.442,4429.0
2019-07-19 10:20:00,91.55,91.56,91.55,91.55,422.0,79.4333,79.442,79.4333,79.4333,422.0
2019-07-19 10:25:00,91.56,91.56,91.55,91.55,6445.0,79.442,79.442,79.4333,79.4333,6445.0
2019-07-19 10:30:00,91.55,91.56,91.55,91.55,3454.0,79.4333,79.442,79.4333,79.4333,3454.0
2019-07-19 10:35:00,91.55,91.56,91.55,91.56,2567.0,79.4333,79.442,79.4333,79.442,2567.0
2019-07-19 10:40:00,91.56,91.56,91.55,91.56,5915.0,79.442,79.442,79.4333,79.442,5915.0
2019-07-19 10:45:00,91.56,91.56,91.55,91.55,979.0,79.442,79.442,79.4333,79.4333,979.0
2019-07-19 10:50:00,91.56,91.56,91.55,91.56,237029.0,79.442,79.442,79.4333,79.442,237029.0
2019-07-19 10:55:00,91.55,91.56,91.55,91.56,35405.0,79.4333,79.442,79.4333,79.442,35405.0
2019-07-19 11:00:00,91.55,91.56,91.55,91.55,5424.0,79.4333,79.442,79.4333,79.4333,5424.0
2019-07-19 11:05:00,91.56,91.56,91.55,91.55,36340.0,79.442,79.442,79.4333,79.4333,36340.0
2019-07-19 11:10:00,91.56,91.56,91.55,91.55,73339.0,79.442,79.442,79.4333,79.4333,73339.0
2019-07-19 11:15:00,91.55,91.56,91.55,91.55,780.0,79.4333,79.442,79.4333,79.4333,780.0
2019-07-19 11:20:00,91.56,91.56,91.55,91.56,14489.0,79.442,79.442,79.4333,79.442,14489.0
2019-07-19 11:25:00,91.56,91.56,91.55,91.56,31740.0,79.442,79.442,79.4333,79.442,31740.0
2019-07-19 11:30:00,91.56,91.56,91.55,91.56,5460.0,79.442,79.442,79.4333,79.442,5460.0
2019-07-19 11:35:00,91.55,91.56,91.55,91.56,7128.0,79.4333,79.442,79.4333,79.442,7128.0
2019-07-19 11:40:00,91.56,91.56,91.55,91.56,123035.0,79.442,79.442,79.4333,79.442,123035.0
2019-07-19 11:45:00,91.56,91.56,91.55,91.56,37100.0,79.442,79.442,79.4333,79.442,37100.0
2019-07-19 11:50:00,91.56,91.56,91.55,91.56,9076.0,79.442,79.442,79.4333,79.442,9076.0
2019-07-19 11:55:00,91.56,91.56,91.55,91.56,15971.0,79.442,79.442,79.4333,79.442,15971.0
2019-07-19 12:00:00,91.55,91.56,91.55,91.55,944.0,79.4333,79.442,79.4333,79.4333,944.0
2019-07-19 12:05:00,91.55,91.56,91.55,91.55,1505.0,79.4333,79.442,79.4333,79.4333,1505.0
2019-07-19 12:10:00,91.55,91.56,91.55,91.55,5679.0,79.4333,79.442,79.4333,79.4333,5679.0
2019-07-19 12:15:00,91.56,91.56,91.55,91.56,7224.0,79.442,79.442,79.4333,79.442,7224.0
2019-07-19 12:20:00,91.55,91.56,91.55,91.56,1946.0,79.4333,79.442,79.4333,79.442,1946.0
2019-07-19 12:25:00,91.55,91.56,91.55,91.55,55856.0,79.4333,79.442,79.4333,79.4333,55856.0
2019-07-19 12:30:00,91.55,91.56,91.55,91.56,559.0,79.4333,79.442,79.4333,79.442,559.0
2019-07-19 12:35:00,91.56,91.56,91.55,91.56,1803.0,79.442,79.442,79.4333,79.442,1803.0
2019-07-19 12:40:00,91.55,91.56,91.55,91.56,1100.0,79.4333,79.442,79.4333,79.442,1100.0
2019-07-19 12:45:00,91.55,91.56,91.55,91.55,620.0,79.4333,79.442,79.4333,79.4333,620.0
2019-07-19 12:50:00,91.56,91.56,91.55,91.55,2824.0,79.442,79.442,79.4333,79.4333,2824.0
2019-07-19 12:55:00,91.55,91.56,91.55,91.55,42212.0,79.4333,79.442,79.4333,79.4333,42212.0
2019-07-19 13:00:00,91.56,91.56,91.55,91.55,705.0,79.442,79.442,79.4333,79.4333,705.0
2019-07-19 13:05:00,91.55,91.56,91.55,91.55,6112.0,79.4333,79.442,79.4333,79.4333,6112.0
2019-07-19 13:10:00,91.56,91.56,91.55,91.55,27829.0,79.442,79.442,79.4333,79.4333,27829.0
2019-07-19 13:15:00,91.56,91.56,91.55,91.56,1544.0,79.442,79.442,79.4333,79.442,1544.0
2019-07-19 13:20:00,91.55,91.56,91.55,91.55,1537.0,79.4333,79.442,79.4333,79.4333,1537.0
2019-07-19 13:25:00,91.56,91.56,91.55,91.56,12120.0,79.442,79.442,79.4333,79.442,12120.0
2019-07-19 13:30:00,91.55,91.55,91.55,91.55,100.0,79.4333,79.4333,79.4333,79.4333,100.0
2019-07-19 13:35:00,91.55,91.55,91.55,91.55,100.0,79.4333,79.4333,79.4333,79.4333,100.0
2019-07-19 13:40:00,91.56,91.56,91.55,91.55,2911.0,79.442,79.442,79.4333,79.4333,2911.0
2019-07-19 13:45:00,91.56,91.56,91.55,91.55,10166.0,79.442,79.442,79.4333,79.4333,10166.0
2019-07-19 13:50:00,91.55,91.56,91.55,91.55,700.0,79.4333,79.442,79.4333,79.4333,700.0
2019-07-19 13:55:00,91.55,91.56,91.55,91.56,1701.0,79.4333,79.442,79.4333,79.442,1701.0
2019-07-19 14:00:00,91.55,91.55,91.55,91.55,200.0,79.4333,79.4333,79.4333,79.4333,200.0
2019-07-19 14:05:00,91.56,91.56,91.55,91.55,2436.0,79.442,79.442,79.4333,79.4333,2436.0
2019-07-19 14:10:00,91.56,91.56,91.55,91.56,12246.0,79.442,79.442,79.4333,79.442,12246.0
2019-07-19 14:15:00,91.55,91.56,91.55,91.55,400.0,79.4333,79.442,79.4333,79.4333,400.0
2019-07-19 14:20:00,91.56,91.56,91.55,91.55,2632.0,79.442,79.442,79.4333,79.4333,2632.0
2019-07-19 14:25:00,91.56,91.56,91.55,91.55,942.0,79.442,79.442,79.4333,79.4333,942.0
2019-07-19 14:30:00,91.56,91.56,91.55,91.56,493.0,79.442,79.442,79.4333,79.442,493.0
2019-07-19 14:35:00,91.55,91.56,91.55,91.56,3672.0,79.4333,79.442,79.4333,79.442,3672.0
2019-07-19 14:40:00,91.55,91.56,91.55,91.56,1735.0,79.4333,79.442,79.4333,79.442,1735.0
2019-07-19 14:45:00,91.56,91.56,91.55,91.56,1637.0,79.442,79.442,79.4333,79.442,1637.0
2019-07-19 14:50:00,91.56,91.56,91.55,91.55,2228.0,79.442,79.442,79.4333,79.4333,2228.0
2019-07-19 14:55:00,91.55,91.56,91.55,91.55,1675.0,79.4333,79.442,79.4333,79.4333,1675.0
2019-07-19 15:00:00,91.56,91.56,91.55,91.55,10160.0,79.442,79.442,79.4333,79.4333,10160.0
2019-07-19 15:05:00,91.55,91.56,91.55,91.55,3181.0,79.4333,79.442,79.4333,79.4333,3181.0
2019-07-19 15:10:00,91.55,91.56,91.55,91.55,1628.0,79.4333,79.442,79.4333,79.4333,1628.0
2019-07-19 15:15:00,91.56,91.56,91.55,91.55,1150.0,79.442,79.442,79.4333,79.4333,1150.0
2019-07-19 15:20:00,91.55,91.56,91.55,91.55,500.0,79.4333,79.442,79.4333,79.4333,500.0
2019-07-19 15:25:00,91.55,91.56,91.55,91.56,21393.0,79.4333,79.442,79.4333,79.442,21393.0
2019-07-19 15:30:00,91.56,91.56,91.55,91.56,86052.0,79.442,79.442,79.4333,79.442,86052.0
2019-07-19 15:35:00,91.56,91.56,91.55,91.55,284561.0,79.442,79.442,79.4333,79.4333,284561.0
2019-07-19 15:40:00,91.55,91.56,91.55,91.56,3798.0,79.4333,79.442,79.4333,79.442,3798.0
2019-07-19 15:45:00,91.56,91.56,91.55,91.55,90854.0,79.442,79.442,79.4333,79.4333,90854.0
2019-07-19 15:50:00,91.55,91.56,91.55,91.56,25412.0,79.4333,79.442,79.4333,79.442,25412.0
2019-07-19 15:55:00,91.55,91.56,91.55,91.56,59392.0,79.4333,79.442,79.4333,79.442,59392.0
2019-07-22 09:30:00,91.55,91.56,91.55,91.55,19977.0,79.4333,79.442,79.4333,79.4333,19977.0
2019-07-22 09:35:00,91.56,91.56,91.55,91.55,2013.0,79.442,79.442,79.4333,79.4333,2013.0
2019-07-22 09:40:00,91.56,91.56,91.55,91.56,120.0,79.442,79.442,79.4333,79.442,120.0
2019-07-22 09:45:00,91.56,91.56,91.55,91.55,4345.0,79.442,79.442,79.4333,79.4333,4345.0
2019-07-22 09:50:00,91.56,91.56,91.55,91.56,4151.0,79.442,79.442,79.4333,79.442,4151.0
2019-07-22 09:55:00,91.56,91.56,91.55,91.55,1120.0,79.442,79.442,79.4333,79.4333,1120.0
2019-07-22 10:00:00,91.56,91.56,91.55,91.55,1821.0,79.442,79.442,79.4333,79.4333,1821.0
2019-07-22 10:05:00,91.56,91.56,91.55,91.56,5025.0,79.442,79.442,79.4333,79.442,5025.0
2019-07-22 10:10:00,91.55,91.56,91.55,91.55,1105.0,79.4333,79.442,79.4333,79.4333,1105.0
2019-07-22 10:15:00,91.56,91.56,91.55,91.55,559.0,79.442,79.442,79.4333,79.4333,559.0
2019-07-22 10:20:00,91.55,91.56,91.55,91.56,1338.0,79.4333,79.442,79.4333,79.442,1338.0
2019-07-22 10:25:00,91.55,91.56,91.55,91.55,8350.0,79.4333,79.442,79.4333,79.4333,8350.0
2019-07-22 10:30:00,91.56,91.56,91.55,91.55,2439.0,79.442,79.442,79.4333,79.4333,2439.0
2019-07-22 10:35:00,91.55,91.56,91.55,91.56,3300.0,79.4333,79.442,79.4333,79.442,3300.0
2019-07-22 10:40:00,91.56,91.56,91.55,91.55,1879.0,79.442,79.442,79.4333,79.4333,1879.0
2019-07-22 10:45:00,91.55,91.56,91.55,91.56,4152.0,79.4333,79.442,79.4333,79.442,4152.0
2019-07-22 10:50:00,91.55,91.56,91.55,91.55,8306.0,79.4333,79.442,79.4333,79.4333,8306.0
2019-07-22 10:55:00,91.55,91.56,91.55,91.55,1045.0,79.4333,79.442,79.4333,79.4333,1045.0
2019-07-22 11:00:00,91.55,91.56,91.55,91.56,111414.0,79.4333,79.442,79.4333,79.442,111414.0
2019-07-22 11:05:00,91.55,91.56,91.55,91.56,1477.0,79.4333,79.442,79.4333,79.442,1477.0
2019-07-22 11:10:00,91.56,91.56,91.55,91.56,7882.0,79.442,79.442,79.4333,79.442,7882.0
2019-07-22 11:15:00,91.55,91.56,91.55,91.55,4265.0,79.4333,79.442,79.4333,79.4333,4265.0
2019-07-22 11:20:00,91.55,91.56,91.55,91.55,2738.0,79.4333,79.442,79.4333,79.4333,2738.0
2019-07-22 11:25:00,91.55,91.56,91.55,91.55,1649.0,79.4333,79.442,79.4333,79.4333,1649.0
2019-07-22 11:30:00,91.55,91.56,91.55,91.55,4805.0,79.4333,79.442,79.4333,79.4333,4805.0
2019-07-22 11:35:00,91.55,91.56,91.55,91.56,2162.0,79.4333,79.442,79.4333,79.442,2162.0
2019-07-22 11:40:00,91.55,91.56,91.55,91.55,557.0,79.4333,79.442,79.4333,79.4333,557.0
2019-07-22 11:45:00,91.55,91.56,91.55,91.55,2134.0,79.4333,79.442,79.4333,79.4333,2134.0
2019-07-22 11:50:00,91.56,91.56,91.55,91.55,1164.0,79.442,79.442,79.4333,79.4333,1164.0
2019-07-22 11:55:00,91.55,91.56,91.55,91.56,673.0,79.4333,79.442,79.4333,79.442,673.0
2019-07-22 12:00:00,91.56,91.56,91.55,91.55,1232.0,79.442,79.442,79.4333,79.4333,1232.0
2019-07-22 12:05:00,91.56,91.56,91.55,91.56,1450.0,79.442,79.442,79.4333,79.442,1450.0
2019-07-22 12:10:00,91.56,91.56,91.55,91.55,5505.0,79.442,79.442,79.4333,79.4333,5505.0
2019-07-22 12:15:00,91.56,91.56,91.55,91.56,506.0,79.442,79.442,79.4333,79.442,506.0
2019-07-22 12:20:00,91.56,91.56,91.55,91.56,4615.0,79.442,79.442,79.4333,79.442,4615.0
2019-07-22 12:25:00,91.55,91.56,91.55,91.55,594.0,79.4333,79.442,79.4333,79.4333,594.0
2019-07-22 12:30:00,91.56,91.56,91.55,91.55,24868.0,79.442,79.442,79.4333,79.4333,24868.0
2019-07-22 12:35:00,91.56,91.56,91.55,91.56,1300.0,79.442,79.442,79.4333,79.442,1300.0
2019-07-22 12:40:00,91.56,91.56,91.55,91.55,781.0,79.442,79.442,79.4333,79.4333,781.0
2019-07-22 12:45:00,91.56,91.56,91.55,91.55,3845.0,79.442,79.442,79.4333,79.4333,3845.0
2019-07-22 12:50:00,91.55,91.56,91.55,91.56,958.0,79.4333,79.442,79.4333,79.442,958.0
2019-07-22 12:55:00,91.56,91.56,91.55,91.55,475.0,79.442,79.442,79.4333,79.4333,475.0
2019-07-22 13:00:00,91.56,91.56,91.55,91.56,300.0,79.442,79.442,79.4333,79.442,300.0
2019-07-22 13:05:00,91.55,91.56,91.55,91.56,700.0,79.4333,79.442,79.4333,79.442,700.0
2019-07-22 13:10:00,91.56,91.56,91.55,91.55,2488.0,79.442,79.442,79.4333,79.4333,2488.0
2019-07-22 13:15:00,91.56,91.56,91.55,91.56,562.0,79.442,79.442,79.4333,79.442,562.0
2019-07-22 13:20:00,91.56,91.56,91.55,91.56,1201.0,79.442,79.442,79.4333,79.442,1201.0
2019-07-22 13:25:00,91.56,91.56,91.55,91.55,3402.0,79.442,79.442,79.4333,79.4333,3402.0
2019-07-22 13:30:00,91.55,91.56,91.55,91.55,2276.0,79.4333,79.442,79.4333,79.4333,2276.0
2019-07-22 13:35:00,91.55,91.56,91.55,91.56,1048.0,79.4333,79.442,79.4333,79.442,1048.0
2019-07-22 13:40:00,91.55,91.56,91.55,91.56,3552.0,79.4333,79.442,79.4333,79.442,3552.0
2019-07-22 13:45:00,91.56,91.56,91.55,91.56,1374.0,79.442,79.442,79.4333,79.442,1374.0
2019-07-22 13:50:00,91.55,91.56,91.55,91.56,1217.0,79.4333,79.442,79.4333,79.442,1217.0
2019-07-22 13:55:00,91.56,91.56,91.55,91.55,4666.0,79.442,79.442,79.4333,79.4333,4666.0
2019-07-22 14:00:00,91.55,91.56,91.55,91.56,21406.0,79.4333,79.442,79.4333,79.442,21406.0
2019-07-22 14:05:00,91.56,91.56,91.55,91.56,1490.0,79.442,79.442,79.4333,79.442,1490.0
2019-07-22 14:10:00,91.56,91.56,91.55,91.56,13341.0,79.442,79.442,79.4333,79.442,13341.0
2019-07-22 14:15:00,91.56,91.56,91.55,91.56,2001.0,79.442,79.442,79.4333,79.442,2001.0
2019-07-22 14:20:00,91.55,91.56,91.55,91.55,5953.0,79.4333,79.442,79.4333,79.4333,5953.0
2019-07-22 14:25:00,91.55,91.56,91.55,91.55,1511.0,79.4333,79.442,79.4333,79.4333,1511.0
2019-07-22 14:30:00,91.55,91.56,91.55,91.55,3500.0,79.4333,79.442,79.4333,79.4333,3500.0
2019-07-22 14:35:00,91.55,91.56,91.55,91.56,2513.0,79.4333,79.442,79.4333,79.442,2513.0
2019-07-22 14:40:00,91.56,91.56,91.55,91.55,5242.0,79.442,79.442,79.4333,79.4333,5242.0
2019-07-22 14:45:00,91.55,91.56,91.55,91.55,4492.0,79.4333,79.442,79.4333,79.4333,4492.0
2019-07-22 14:50:00,91.56,91.56,91.55,91.56,7458.0,79.442,79.442,79.4333,79.442,7458.0
2019-07-22 14:55:00,91.55,91.56,91.55,91.55,6602.0,79.4333,79.442,79.4333,79.4333,6602.0
2019-07-22 15:00:00,91.56,91.56,91.55,91.55,7471.0,79.442,79.442,79.4333,79.4333,7471.0
2019-07-22 15:05:00,91.56,91.56,91.55,91.55,14012.0,79.442,79.442,79.4333,79.4333,14012.0
2019-07-22 15:10:00,91.55,91.56,91.55,91.55,300.0,79.4333,79.442,79.4333,79.4333,300.0
2019-07-22 15:15:00,91.55,91.56,91.55,91.55,857.0,79.4333,79.442,79.4333,79.4333,857.0
2019-07-22 15:20:00,91.55,91.56,91.55,91.56,2692.0,79.4333,79.442,79.4333,79.442,2692.0
2019-07-22 15:25:00,91.55,91.56,91.55,91.55,2026.0,79.4333,79.442,79.4333,79.4333,2026.0
2019-07-22 15:30:00,91.56,91.56,91.55,91.56,11228.0,79.442,79.442,79.4333,79.442,11228.0
2019-07-22 15:35:00,91.56,91.56,91.55,91.55,15566.0,79.442,79.442,79.4333,79.4333,15566.0
2019-07-22 15:40:00,91.56,91.56,91.55,91.56,17777.0,79.442,79.442,79.4333,79.442,17777.0
2019-07-22 15:45:00,91.55,91.56,91.55,91.55,4907.0,79.4333,79.442,79.4333,79.4333,4907.0
2019-07-22 15:50:00,91.56,91.56,91.55,91.56,11217.0,79.442,79.442,79.4333,79.442,11217.0
2019-07-22 15:55:00,91.56,91.56,91.55,91.55,22941.0,79.442,79.442,79.4333,79.4333,22941.0
2019-07-23 09:30:00,91.55,91.56,91.55,91.55,49215.0,79.4333,79.442,79.4333,79.4333,49215.0
2019-07-23 09:35:00,91.56,91.56,91.55,91.56,20886.0,79.442,79.442,79.4333,79.442,20886.0
2019-07-23 09:40:00,91.55,91.56,91.55,91.55,10000.0,79.4333,79.442,79.4333,79.4333,10000.0
2019-07-23 09:45:00,91.55,91.56,91.55,91.56,46511.0,79.4333,79.442,79.4333,79.442,46511.0
2019-07-23 09:50:00,91.56,91.56,91.55,91.55,730.0,79.442,79.442,79.4333,79.4333,730.0
2019-07-23 09:55:00,91.55,91.56,91.55,91.56,56844.0,79.4333,79.442,79.4333,79.442,56844.0
2019-07-23 10:00:00,91.56,91.56,91.55,91.56,8377.0,79.442,79.442,79.4333,79.442,8377.0
2019-07-23 10:05:00,91.56,91.56,91.55,91.55,2520.0,79.442,79.442,79.4333,79.4333,2520.0
2019-07-23 10:10:00,91.56,91.56,91.55,91.55,3369.0,79.442,79.442,79.4333,79.4333,3369.0
2019-07-23 10:15:00,91.56,91.56,91.55,91.56,3394.0,79.442,79.442,79.4333,79.442,3394.0
2019-07-23 10:20:00,91.56,91.56,91.55,91.56,2968.0,79.442,79.442,79.4333,79.442,2968.0
2019-07-23 10:25:00,91.56,91.56,91.55,91.56,6277.0,79.442,79.442,79.4333,79.442,6277.0
2019-07-23 10:30:00,91.56,91.56,91.55,91.56,7170.0,79.442,79.442,79.4333,79.442,7170.0
2019-07-23 10:35:00,91.55,91.56,91.55,91.55,10684.0,79.4333,79.442,79.4333,79.4333,10684.0
2019-07-23 10:40:00,91.55,91.56,91.55,91.55,16858.0,79.4333,79.442,79.4333,79.4333,16858.0
2019-07-23 10:45:00,91.56,91.56,91.55,91.56,3644.0,79.442,79.442,79.4333,79.442,3644.0
2019-07-23 10:50:00,91.55,91.56,91.55,91.56,1213.0,79.4333,79.442,79.4333,79.442,1213.0
2019-07-23 10:55:00,91.56,91.56,91.55,91.55,16960.0,79.442,79.442,79.4333,79.4333,16960.0
2019-07-23 11:00:00,91.55,91.56,91.55,91.55,3146.0,79.4333,79.442,79.4333,79.4333,3146.0
2019-07-23 11:05:00,91.55,91.56,91.55,91.56,820.0,79.4333,79.442,79.4333,79.442,820.0
2019-07-23 11:10:00,91.56,91.56,91.55,91.55,7397.0,79.442,79.442,79.4333,79.4333,7397.0
2019-07-23 11:15:00,91.56,91.56,91.55,91.55,592.0,79.442,79.442,79.4333,79.4333,592.0
2019-07-23 11:20:00,91.55,91.56,91.55,91.55,11357.0,79.4333,79.442,79.4333,79.4333,11357.0
2019-07-23 11:25:00,91.56,91.56,91.55,91.56,3383.0,79.442,79.442,79.4333,79.442,3383.0
2019-07-23 11:30:00,91.56,91.56,91.55,91.56,691.0,79.442,79.442,79.4333,79.442,691.0
2019-07-23 11:35:00,91.56,91.56,91.55,91.56,1565.0,79.442,79.442,79.4333,79.442,1565.0
2019-07-23 11:40:00,91.56,91.56,91.55,91.56,2485.0,79.442,79.442,79.4333,79.442,2485.0
2019-07-23 11:45:00,91.56,91.56,91.55,91.56,29557.0,79.442,79.442,79.4333,79.442,29557.0
2019-07-23 11:50:00,91.56,91.56,91.55,91.56,2633.0,79.442,79.442,79.4333,79.442,2633.0
2019-07-23 11:55:00,91.55,91.56,91.55,91.55,1851.0,79.4333,79.442,79.4333,79.4333,1851.0
2019-07-23 12:00:00,91.56,91.56,91.55,91.56,1602.0,79.442,79.442,79.4333,79.442,1602.0
2019-07-23 12:05:00,91.56,91.56,91.55,91.55,200.0,79.442,79.442,79.4333,79.4333,200.0
2019-07-23 12:10:00,91.56,91.56,91.55,91.56,14829.0,79.442,79.442,79.4333,79.442,14829.0
2019-07-23 12:15:00,91.56,91.56,91.55,91.56,380.0,79.442,79.442,79.4333,79.442,380.0
2019-07-23 12:20:00,91.55,91.56,91.55,91.56,13498.0,79.4333,79.442,79.4333,79.442,13498.0
2019-07-23 12:25:00,91.56,91.56,91.55,91.56,1340.0,79.442,79.442,79.4333,79.442,1340.0
2019-07-23 12:30:00,91.55,91.56,91.55,91.55,1399.0,79.4333,79.442,79.4333,79.4333,1399.0
2019-07-23 12:35:00,91.55,91.56,91.55,91.55,400.0,79.4333,79.442,79.4333,79.4333,400.0
2019-07-23 12:40:00,91.56,91.56,91.55,91.56,10487.0,79.442,79.442,79.4333,79.442,10487.0
2019-07-23 12:45:00,91.55,91.56,91.55,91.56,5065.0,79.4333,79.442,79.4333,79.442,5065.0
2019-07-23 12:50:00,91.55,91.56,91.55,91.56,1244.0,79.4333,79.442,79.4333,79.442,1244.0
2019-07-23 12:55:00,91.56,91.56,91.55,91.56,250.0,79.442,79.442,79.4333,79.442,250.0
2019-07-23 13:00:00,91.55,91.56,91.55,91.56,1650.0,79.4333,79.442,79.4333,79.442,1650.0
2019-07-23 13:05:00,91.56,91.56,91.55,91.56,3833.0,79.442,79.442,79.4333,79.442,3833.0
2019-07-23 13:10:00,91.55,91.56,91.55,91.55,4052.0,79.4333,79.442,79.4333,79.4333,4052.0
2019-07-23 13:15:00,91.55,91.55,91.55,91.55,0.0,79.4333,79.4333,79.4333,79.4333,0.0
2019-07-23 13:20:00,91.56,91.56,91.55,91.55,1987.0,79.442,79.442,79.4333,79.4333,1987.0
2019-07-23 13:25:00,91.55,91.56,91.55,91.55,10716.0,79.4333,79.442,79.4333,79.4333,10716.0
2019-07-23 13:30:00,91.55,91.56,91.55,91.56,828.0,79.4333,79.442,79.4333,79.442,828.0
2019-07-23 13:35:00,91.55,91.56,91.55,91.56,5491.0,79.4333,79.442,79.4333,79.442,5491.0
2019-07-23 13:40:00,91.55,91.56,91.55,91.55,312.0,79.4333,79.442,79.4333,79.4333,312.0
2019-07-23 13:45:00,91.55,91.56,91.55,91.55,1700.0,79.4333,79.442,79.4333,79.4333,1700.0
2019-07-23 13:50:00,91.55,91.55,91.55,91.55,285.0,79.4333,79.4333,79.4333,79.4333,285.0
2019-07-23 13:55:00,91.56,91.56,91.55,91.55,7132.0,79.442,79.442,79.4333,79.4333,7132.0
2019-07-23 14:00:00,91.55,91.56,91.55,91.55,2132.0,79.4333,79.442,79.4333,79.4333,2132.0
2019-07-23 14:05:00,91.55,91.56,91.55,91.55,3703.0,79.4333,79.442,79.4333,79.4333,3703.0
2019-07-23 14:10:00,91.55,91.56,91.55,91.55,1916.0,79.4333,79.442,79.4333,79.4333,1916.0
2019-07-23 14:15:00,91.55,91.56,91.55,91.56,1250.0,79.4333,79.442,79.4333,79.442,1250.0
2019-07-23 14:20:00,91.55,91.56,91.55,91.55,2565.0,79.4333,79.442,79.4333,79.4333,2565.0
2019-07-23 14:25:00,91.56,91.56,91.55,91.56,3622.0,79.442,79.442,79.4333,79.442,3622.0
2019-07-23 14:30:00,91.55,91.56,91.55,91.56,4958.0,79.4333,79.442,79.4333,79.442,4958.0
2019-07-23 14:35:00,91.56,91.56,91.55,91.56,10555.0,79.442,79.442,79.4333,79.442,10555.0
2019-07-23 14:40:00,91.55,91.56,91.55,91.55,3327.0,79.4333,79.442,79.4333,79.4333,3327.0
2019-07-23 14:45:00,91.56,91.56,91.55,91.56,8264.0,79.442,79.442,79.4333,79.442,8264.0
2019-07-23 14:50:00,91.55,91.56,91.55,91.56,7595.0,79.4333,79.442,79.4333,79.442,7595.0
2019-07-23 14:55:00,91.55,91.56,91.55,91.55,8261.0,79.4333,79.442,79.4333,79.4333,8261.0
2019-07-23 15:00:00,91.56,91.56,91.55,91.56,5865.0,79.442,79.442,79.4333,79.442,5865.0
2019-07-23 15:05:00,91.55,91.56,91.55,91.55,5800.0,79.4333,79.442,79.4333,79.4333,5800.0
2019-07-23 15:10:00,91.55,91.56,91.55,91.56,7121.0,79.4333,79.442,79.4333,79.442,7121.0
2019-07-23 15:15:00,91.56,91.56,91.55,91.56,8541.0,79.442,79.442,79.4333,79.442,8541.0
2019-07-23 15:20:00,91.55,91.56,91.55,91.55,7183.0,79.4333,79.442,79.4333,79.4333,7183.0
2019-07-23 15:25:00,91.55,91.56,91.55,91.56,562.0,79.4333,79.442,79.4333,79.442,562.0
2019-07-23 15:30:00,91.55,91.56,91.55,91.55,2294.0,79.4333,79.442,79.4333,79.4333,2294.0
2019-07-23 15:35:00,91.55,91.56,91.55,91.55,6897.0,79.4333,79.442,79.4333,79.4333,6897.0
2019-07-23 15:40:00,91.56,91.56,91.55,91.55,1490.0,79.442,79.442,79.4333,79.4333,1490.0
2019-07-23 15:45:00,91.55,91.56,91.55,91.56,7329.0,79.4333,79.442,79.4333,79.442,7329.0
2019-07-23 15:50:00,91.56,91.56,91.55,91.56,18971.0,79.442,79.442,79.4333,79.442,18971.0
2019-07-23 15:55:00,91.56,91.56,91.55,91.55,216225.0,79.442,79.442,79.4333,79.4333,216225.0
2019-07-24 09:30:00,91.56,91.57,91.56,91.57,16557.0,79.442,79.4507,79.442,79.4507,16557.0
2019-07-24 09:35:00,91.56,91.57,91.56,91.56,100.0,79.442,79.4507,79.442,79.442,100.0
2019-07-24 09:40:00,91.56,91.57,91.56,91.56,200.0,79.442,79.4507,79.442,79.442,200.0
2019-07-24 09:45:00,91.56,91.57,91.56,91.57,5162.0,79.442,79.4507,79.442,79.4507,5162.0
2019-07-24 09:50:00,91.57,91.57,91.56,91.57,9003.0,79.4507,79.4507,79.442,79.4507,9003.0
2019-07-24 09:55:00,91.57,91.57,91.56,91.57,3665.0,79.4507,79.4507,79.442,79.4507,3665.0
2019-07-24 10:00:00,91.57,91.57,91.56,91.57,2899.0,79.4507,79.4507,79.442,79.4507,2899.0
2019-07-24 10:05:00,91.56,91.57,91.56,91.56,9000.0,79.442,79.4507,79.442,79.442,9000.0
2019-07-24 10:10:00,91.57,91.57,91.56,91.57,1600.0,79.4507,79.4507,79.442,79.4507,1600.0
2019-07-24 10:15:00,91.57,91.57,91.56,91.57,4774.0,79.4507,79.4507,79.442,79.4507,4774.0
2019-07-24 10:20:00,91.57,91.57,91.56,91.56,3305.0,79.4507,79.4507,79.442,79.442,3305.0
2019-07-24 10:25:00,91.57,91.57,91.56,91.56,1929.0,79.4507,79.4507,79.442,79.442,1929.0
2019-07-24 10:30:00,91.57,91.57,91.56,91.56,3889.0,79.4507,79.4507,79.442,79.442,3889.0
2019-07-24 10:35:00,91.56,91.57,91.56,91.56,1851.0,79.442,79.4507,79.442,79.442,1851.0
2019-07-24 10:40:00,91.56,91.57,91.56,91.56,3237.0,79.442,79.4507,79.442,79.442,3237.0
2019-07-24 10:45:00,91.56,91.57,91.56,91.56,2144.0,79.442,79.4507,79.442,79.442,2144.0
2019-07-24 10:50:00,91.56,91.57,91.56,91.57,3188.0,79.442,79.4507,79.442,79.4507,3188.0
2019-07-24 10:55:00,91.56,91.57,91.56,91.57,2900.0,79.442,79.4507,79.442,79.4507,2900.0
2019-07-24 11:00:00,91.56,91.57,91.56,91.56,2368.0,79.442,79.4507,79.442,79.442,2368.0
2019-07-24 11:05:00,91.56,91.57,91.56,91.56,21885.0,79.442,79.4507,79.442,79.442,21885.0
2019-07-24 11:10:00,91.57,91.57,91.56,91.56,1516.0,79.4507,79.4507,79.442,79.442,1516.0
2019-07-24 11:15:00,91.57,91.57,91.56,91.57,690.0,79.4507,79.4507,79.442,79.4507,690.0
2019-07-24 11:20:00,91.56,91.57,91.56,91.56,5437.0,79.442,79.4507,79.442,79.442,5437.0
2019-07-24 11:25:00,91.56,91.57,91.56,91.56,10810.0,79.442,79.4507,79.442,79.442,10810.0
2019-07-24 11:30:00,91.56,91.57,91.56,91.56,1191.0,79.442,79.4507,79.442,79.442,1191.0
2019-07-24 11:35:00,91.56,91.57,91.56,91.56,546.0,79.442,79.4507,79.442,79.442,546.0
2019-07-24 11:40:00,91.56,91.56,91.56,91.56,300.0,79.442,79.442,79.442,79.442,300.0
2019-07-24 11:45:00,91.56,91.57,91.56,91.56,1602.0,79.442,79.4507,79.442,79.442,1602.0
2019-07-24 11:50:00,91.57,91.57,91.56,91.56,892.0,79.4507,79.4507,79.442,79.442,892.0
2019-07-24 11:55:00,91.56,91.57,91.56,91.56,1697.0,79.442,79.4507,79.442,79.442,1697.0
2019-07-24 12:00:00,91.56,91.57,91.56,91.56,12078.0,79.442,79.4507,79.442,79.442,12078.0
2019-07-24 12:05:00,91.57,91.57,91.56,91.56,613.0,79.4507,79.4507,79.442,79.442,613.0
2019-07-24 12:10:00,91.56,91.57,91.56,91.56,1209.0,79.442,79.4507,79.442,79.442,1209.0
2019-07-24 12:15:00,91.57,91.57,91.56,91.56,2340.0,79.4507,79.4507,79.442,79.442,2340.0
2019-07-24 12:20:00,91.56,91.57,91.56,91.56,39176.0,79.442,79.4507,79.442,79.442,39176.0
2019-07-24 12:25:00,91.57,91.57,91.56,91.56,1806.0,79.4507,79.4507,79.442,79.442,1806.0
2019-07-24 12:30:00,91.56,91.57,91.56,91.56,2974.0,79.442,79.4507,79.442,79.442,2974.0
2019-07-24 12:35:00,91.57,91.57,91.56,91.57,2564.0,79.4507,79.4507,79.442,79.4507,2564.0
2019-07-24 12:40:00,91.56,91.57,91.56,91.56,25321.0,79.442,79.4507,79.442,79.442,25321.0
2019-07-24 12:45:00,91.56,91.57,91.56,91.56,1347.0,79.442,79.4507,79.442,79.442,1347.0
2019-07-24 12:50:00,91.56,91.57,91.56,91.57,1291.0,79.442,79.4507,79.442,79.4507,1291.0
2019-07-24 12:55:00,91.57,91.57,91.56,91.56,7007.0,79.4507,79.4507,79.442,79.442,7007.0
2019-07-24 13:00:00,91.56,91.57,91.56,91.57,3572.0,79.442,79.4507,79.442,79.4507,3572.0
2019-07-24 13:05:00,91.56,91.57,91.56,91.56,24722.0,79.442,79.4507,79.442,79.442,24722.0
2019-07-24 13:10:00,91.57,91.57,91.56,91.57,832.0,79.4507,79.4507,79.442,79.4507,832.0
2019-07-24 13:15:00,91.56,91.57,91.56,91.57,840.0,79.442,79.4507,79.442,79.4507,840.0
2019-07-24 13:20:00,91.57,91.57,91.56,91.56,866.0,79.4507,79.4507,79.442,79.442,866.0
2019-07-24 13:25:00,91.57,91.57,91.56,91.56,2116.0,79.4507,79.4507,79.442,79.442,2116.0
2019-07-24 13:30:00,91.56,91.57,91.56,91.57,1855.0,79.442,79.4507,79.442,79.4507,1855.0
2019-07-24 13:35:00,91.57,91.57,91.56,91.56,946.0,79.4507,79.4507,79.442,79.442,946.0
2019-07-24 13:40:00,91.56,91.57,91.56,91.56,2959.0,79.442,79.4507,79.442,79.442,2959.0
2019-07-24 13:45:00,91.56,91.57,91.56,91.56,814.0,79.442,79.4507,79.442,79.442,814.0
2019-07-24 13:50:00,91.56,91.57,91.56,91.56,7567.0,79.442,79.4507,79.442,79.442,7567.0
2019-07-24 13:55:00,91.56,91.57,91.56,91.56,810.0,79.442,79.4507,79.442,79.442,810.0
2019-07-24 14:00:00,91.57,91.57,91.56,91.56,2916.0,79.4507,79.4507,79.442,79.442,2916.0
2019-07-24 14:05:00,91.57,91.57,91.56,91.56,14689.0,79.4507,79.4507,79.442,79.442,14689.0
2019-07-24 14:10:00,91.57,91.57,91.56,91.57,5483.0,79.4507,79.4507,79.442,79.4507,5483.0
2019-07-24 14:15:00,91.57,91.57,91.56,91.57,8484.0,79.4507,79.4507,79.442,79.4507,8484.0
2019-07-24 14:20:00,91.57,91.57,91.56,91.57,1631.0,79.4507,79.4507,79.442,79.4507,1631.0
2019-07-24 14:25:00,91.57,91.57,91.56,91.57,66531.0,79.4507,79.4507,79.442,79.4507,66531.0
2019-07-24 14:30:00,91.56,91.57,91.56,91.56,5241.0,79.442,79.4507,79.442,79.442,5241.0
2019-07-24 14:35:00,91.56,91.57,91.56,91.57,1312.0,79.442,79.4507,79.442,79.4507,1312.0
2019-07-24 14:40:00,91.57,91.57,91.56,91.57,2024.0,79.4507,79.4507,79.442,79.4507,2024.0
2019-07-24 14:45:00,91.56,91.57,91.56,91.57,1070.0,79.442,79.4507,79.442,79.4507,1070.0
2019-07-24 14:50:00,91.57,91.57,91.57,91.57,93200.0,79.4507,79.4507,79.4507,79.4507,93200.0
2019-07-24 14:55:00,91.57,91.57,91.56,91.56,625.0,79.4507,79.4507,79.442,79.442,625.0
2019-07-24 15:00:00,91.56,91.57,91.56,91.56,16436.0,79.442,79.4507,79.442,79.442,16436.0
2019-07-24 15:05:00,91.57,91.57,91.56,91.56,11601.0,79.4507,79.4507,79.442,79.442,11601.0
2019-07-24 15:10:00,91.56,91.57,91.56,91.57,5000.0,79.442,79.4507,79.442,79.4507,5000.0
2019-07-24 15:15:00,91.56,91.57,91.56,91.57,5591.0,79.442,79.4507,79.442,79.4507,5591.0
2019-07-24 15:20:00,91.57,91.57,91.56,91.56,2573.0,79.4507,79.4507,79.442,79.442,2573.0
2019-07-24 15:25:00,91.56,91.57,91.56,91.57,3963.0,79.442,79.4507,79.442,79.4507,3963.0
2019-07-24 15:30:00,91.57,91.57,91.56,91.56,25856.0,79.4507,79.4507,79.442,79.442,25856.0
2019-07-24 15:35:00,91.56,91.57,91.56,91.56,44676.0,79.442,79.4507,79.442,79.442,44676.0
2019-07-24 15:40:00,91.56,91.57,91.56,91.56,60843.0,79.442,79.4507,79.442,79.442,60843.0
2019-07-24 15:45:00,91.56,91.57,91.56,91.56,22821.0,79.442,79.4507,79.442,79.442,22821.0
2019-07-24 15:50:00,91.56,91.57,91.56,91.56,4783.0,79.442,79.4507,79.442,79.442,4783.0
2019-07-24 15:55:00,91.56,91.57,91.56,91.56,55495.0,79.442,79.4507,79.442,79.442,55495.0
2019-07-25 09:30:00,91.57,91.58,91.57,91.58,6547.0,79.4507,79.4593,79.4507,79.4593,6547.0
2019-07-25 09:35:00,91.58,91.58,91.57,91.58,1289.0,79.4593,79.4593,79.4507,79.4593,1289.0
2019-07-25 09:40:00,91.58,91.58,91.57,91.58,48372.0,79.4593,79.4593,79.4507,79.4593,48372.0
2019-07-25 09:45:00,91.58,91.58,91.57,91.57,2189.0,79.4593,79.4593,79.4507,79.4507,2189.0
2019-07-25 09:50:00,91.58,91.58,91.57,91.58,388.0,79.4593,79.4593,79.4507,79.4593,388.0
2019-07-25 09:55:00,91.58,91.58,91.57,91.58,445.0,79.4593,79.4593,79.4507,79.4593,445.0
2019-07-25 10:00:00,91.57,91.58,91.57,91.58,2290.0,79.4507,79.4593,79.4507,79.4593,2290.0
2019-07-25 10:05:00,91.58,91.58,91.57,91.58,6404.0,79.4593,79.4593,79.4507,79.4593,6404.0
2019-07-25 10:10:00,91.58,91.58,91.57,91.58,6591.0,79.4593,79.4593,79.4507,79.4593,6591.0
2019-07-25 10:15:00,91.57,91.58,91.57,91.58,4980.0,79.4507,79.4593,79.4507,79.4593,4980.0
2019-07-25 10:20:00,91.58,91.58,91.57,91.58,2690.0,79.4593,79.4593,79.4507,79.4593,2690.0
2019-07-25 10:25:00,91.58,91.58,91.57,91.58,2220.0,79.4593,79.4593,79.4507,79.4593,2220.0
2019-07-25 10:30:00,91.58,91.58,91.57,91.58,18978.0,79.4593,79.4593,79.4507,79.4593,18978.0
2019-07-25 10:35:00,91.58,91.58,91.57,91.58,1645.0,79.4593,79.4593,79.4507,79.4593,1645.0
2019-07-25 10:40:00,91.57,91.58,91.57,91.58,5840.0,79.4507,79.4593,79.4507,79.4593,5840.0
2019-07-25 10:45:00,91.58,91.59,91.57,91.59,51126.0,79.4593,79.468,79.4507,79.468,51126.0
2019-07-25 10:50:00,91.59,91.59,91.58,91.59,300.0,79.468,79.468,79.4593,79.468,300.0
2019-07-25 10:55:00,91.58,91.59,91.58,91.59,63121.0,79.4593,79.468,79.4593,79.468,63121.0
2019-07-25 11:00:00,91.59,91.59,91.58,91.59,4608.0,79.468,79.468,79.4593,79.468,4608.0
2019-07-25 11:05:00,91.58,91.59,91.58,91.59,13604.0,79.4593,79.468,79.4593,79.468,13604.0
2019-07-25 11:10:00,91.59,91.59,91.58,91.59,3217.0,79.468,79.468,79.4593,79.468,3217.0
2019-07-25 11:15:00,91.58,91.58,91.58,91.58,215.0,79.4593,79.4593,79.4593,79.4593,215.0
2019-07-25 11:20:00,91.59,91.59,91.58,91.58,5074.0,79.468,79.468,79.4593,79.4593,5074.0
2019-07-25 11:25:00,91.59,91.59,91.58,91.58,751.0,79.468,79.468,79.4593,79.4593,751.0
2019-07-25 11:30:00,91.59,91.59,91.58,91.58,1155.0,79.468,79.468,79.4593,79.4593,1155.0
2019-07-25 11:35:00,91.59,91.59,91.58,91.59,917.0,79.468,79.468,79.4593,79.468,917.0
2019-07-25 11:40:00,91.58,91.59,91.58,91.58,9278.0,79.4593,79.468,79.4593,79.4593,9278.0
2019-07-25 11:45:00,91.58,91.59,91.58,91.58,1507.0,79.4593,79.468,79.4593,79.4593,1507.0
2019-07-25 11:50:00,91.58,91.59,91.58,91.58,600.0,79.4593,79.468,79.4593,79.4593,600.0
2019-07-25 11:55:00,91.58,91.59,91.58,91.58,575.0,79.4593,79.468,79.4593,79.4593,575.0
2019-07-25 12:00:00,91.59,91.59,91.58,91.58,4163.0,79.468,79.468,79.4593,79.4593,4163.0
2019-07-25 12:05:00,91.59,91.59,91.58,91.59,695425.0,79.468,79.468,79.4593,79.468,695425.0
2019-07-25 12:10:00,91.58,91.59,91.58,91.59,2611.0,79.4593,79.468,79.4593,79.468,2611.0
2019-07-25 12:15:00,91.58,91.59,91.58,91.59,5260.0,79.4593,79.468,79.4593,79.468,5260.0
2019-07-25 12:20:00,91.58,91.59,91.58,91.58,975.0,79.4593,79.468,79.4593,79.4593,975.0
2019-07-25 12:25:00,91.58,91.59,91.58,91.58,2025.0,79.4593,79.468,79.4593,79.4593,2025.0
2019-07-25 12:30:00,91.58,91.59,91.58,91.58,1807.0,79.4593,79.468,79.4593,79.4593,1807.0
2019-07-25 12:35:00,91.59,91.59,91.58,91.58,1490.0,79.468,79.468,79.4593,79.4593,1490.0
2019-07-25 12:40:00,91.58,91.59,91.58,91.58,1948.0,79.4593,79.468,79.4593,79.4593,1948.0
2019-07-25 12:45:00,91.58,91.59,91.58,91.58,6153.0,79.4593,79.468,79.4593,79.4593,6153.0
2019-07-25 12:50:00,91.59,91.59,91.58,91.58,1674.0,79.468,79.468,79.4593,79.4593,1674.0
2019-07-25 12:55:00,91.58,91.59,91.58,91.58,4154.0,79.4593,79.468,79.4593,79.4593,4154.0
2019-07-25 13:00:00,91.58,91.59,91.58,91.58,4000.0,79.4593,79.468,79.4593,79.4593,4000.0
2019-07-25 13:05:00,91.58,91.59,91.58,91.58,593.0,79.4593,79.468,79.4593,79.4593,593.0
2019-07-25 13:10:00,91.58,91.59,91.58,91.58,997.0,79.4593,79.468,79.4593,79.4593,997.0
2019-07-25 13:15:00,91.58,91.59,91.58,91.58,3307.0,79.4593,79.468,79.4593,79.4593,3307.0
2019-07-25 13:20:00,91.58,91.59,91.58,91.58,2387.0,79.4593,79.468,79.4593,79.4593,2387.0
2019-07-25 13:25:00,91.58,91.59,91.58,91.59,1905.0,79.4593,79.468,79.4593,79.468,1905.0
2019-07-25 13:30:00,91.58,91.59,91.58,91.59,1765.0,79.4593,79.468,79.4593,79.468,1765.0
2019-07-25 13:35:00,91.58,91.59,91.58,91.58,4835.0,79.4593,79.468,79.4593,79.4593,4835.0
2019-07-25 13:40:00,91.58,91.59,91.58,91.59,3407.0,79.4593,79.468,79.4593,79.468,3407.0
2019-07-25 13:45:00,91.58,91.59,91.58,91.58,4182.0,79.4593,79.468,79.4593,79.4593,4182.0
2019-07-25 13:50:00,91.58,91.59,91.58,91.58,2149.0,79.4593,79.468,79.4593,79.4593,2149.0
2019-07-25 13:55:00,91.59,91.59,91.58,91.58,72197.0,79.468,79.468,79.4593,79.4593,72197.0
2019-07-25 14:00:00,91.58,91.59,91.58,91.59,5098.0,79.4593,79.468,79.4593,79.468,5098.0
2019-07-25 14:05:00,91.58,91.59,91.58,91.59,100954.0,79.4593,79.468,79.4593,79.468,100954.0
2019-07-25 14:10:00,91.59,91.59,91.58,91.59,2500.0,79.468,79.468,79.4593,79.468,2500.0
2019-07-25 14:15:00,91.58,91.59,91.58,91.59,4926.0,79.4593,79.468,79.4593,79.468,4926.0
2019-07-25 14:20:00,91.59,91.59,91.58,91.58,1330.0,79.468,79.468,79.4593,79.4593,1330.0
2019-07-25 14:25:00,91.59,91.59,91.58,91.58,5344.0,79.468,79.468,79.4593,79.4593,5344.0
2019-07-25 14:30:00,91.58,91.59,91.58,91.59,1200.0,79.4593,79.468,79.4593,79.468,1200.0
2019-07-25 14:35:00,91.58,91.59,91.58,91.59,1898.0,79.4593,79.468,79.4593,79.468,1898.0
2019-07-25 14:40:00,91.58,91.59,91.58,91.58,50460.0,79.4593,79.468,79.4593,79.4593,50460.0
2019-07-25 14:45:00,91.58,91.59,91.58,91.58,4849.0,79.4593,79.468,79.4593,79.4593,4849.0
2019-07-25 14:50:00,91.58,91.59,91.58,91.58,5521.0,79.4593,79.468,79.4593,79.4593,5521.0
2019-07-25 14:55:00,91.59,91.59,91.58,91.59,6014.0,79.468,79.468,79.4593,79.468,6014.0
2019-07-25 15:00:00,91.59,91.59,91.58,91.59,4533.0,79.468,79.468,79.4593,79.468,4533.0
2019-07-25 15:05:00,91.58,91.59,91.58,91.58,2677.0,79.4593,79.468,79.4593,79.4593,2677.0
2019-07-25 15:10:00,91.58,91.59,91.58,91.58,2500.0,79.4593,79.468,79.4593,79.4593,2500.0
2019-07-25 15:15:00,91.58,91.59,91.58,91.58,6004.0,79.4593,79.468,79.4593,79.4593,6004.0
2019-07-25 15:20:00,91.59,91.59,91.58,91.59,5668.0,79.468,79.468,79.4593,79.468,5668.0
2019-07-25 15:25:00,91.59,91.59,91.58,91.59,3261.0,79.468,79.468,79.4593,79.468,3261.0
2019-07-25 15:30:00,91.58,91.59,91.58,91.58,1256.0,79.4593,79.468,79.4593,79.4593,1256.0
2019-07-25 15:35:00,91.58,91.59,91.58,91.58,20500.0,79.4593,79.468,79.4593,79.4593,20500.0
2019-07-25 15:40:00,91.59,91.59,91.58,91.59,851.0,79.468,79.468,79.4593,79.468,851.0
2019-07-25 15:45:00,91.59,91.59,91.58,91.59,9134.0,79.468,79.468,79.4593,79.468,9134.0
2019-07-25 15:50:00,91.59,91.59,91.58,91.58,4532.0,79.468,79.468,79.4593,79.4593,4532.0
2019-07-25 15:55:00,91.58,91.59,91.58,91.58,12331.0,79.4593,79.468,79.4593,79.4593,12331.0
2019-07-26 09:30:00,91.59,91.59,91.58,91.59,6823.0,79.468,79.468,79.4593,79.468,6823.0
2019-07-26 09:35:00,91.59,91.59,91.58,91.58,450.0,79.468,79.468,79.4593,79.4593,450.0
2019-07-26 09:40:00,91.59,91.59,91.58,91.59,4760.0,79.468,79.468,79.4593,79.468,4760.0
2019-07-26 09:45:00,91.59,91.59,91.58,91.58,13911.0,79.468,79.468,79.4593,79.4593,13911.0
2019-07-26 09:50:00,91.58,91.59,91.58,91.59,6080.0,79.4593,79.468,79.4593,79.468,6080.0
2019-07-26 09:55:00,91.59,91.59,91.58,91.58,1463.0,79.468,79.468,79.4593,79.4593,1463.0
2019-07-26 10:00:00,91.58,91.59,91.58,91.58,7479.0,79.4593,79.468,79.4593,79.4593,7479.0
2019-07-26 10:05:00,91.59,91.59,91.58,91.59,930.0,79.468,79.468,79.4593,79.468,930.0
2019-07-26 10:10:00,91.59,91.59,91.58,91.58,1856.0,79.468,79.468,79.4593,79.4593,1856.0
2019-07-26 10:15:00,91.59,91.59,91.58,91.58,298.0,79.468,79.468,79.4593,79.4593,298.0
2019-07-26 10:20:00,91.59,91.59,91.58,91.59,9453.0,79.468,79.468,79.4593,79.468,9453.0
2019-07-26 10:25:00,91.59,91.59,91.58,91.59,650.0,79.468,79.468,79.4593,79.468,650.0
2019-07-26 10:30:00,91.58,91.59,91.58,91.59,3380.0,79.4593,79.468,79.4593,79.468,3380.0
2019-07-26 10:35:00,91.59,91.59,91.58,91.59,1130.0,79.468,79.468,79.4593,79.468,1130.0
2019-07-26 10:40:00,91.59,91.59,91.58,91.58,830.0,79.468,79.468,79.4593,79.4593,830.0
2019-07-26 10:45:00,91.59,91.59,91.58,91.59,2693.0,79.468,79.468,79.4593,79.468,2693.0
2019-07-26 10:50:00,91.59,91.59,91.58,91.58,3324.0,79.468,79.468,79.4593,79.4593,3324.0
2019-07-26 10:55:00,91.59,91.59,91.58,91.59,6105.0,79.468,79.468,79.4593,79.468,6105.0
2019-07-26 11:00:00,91.59,91.59,91.58,91.59,2400.0,79.468,79.468,79.4593,79.468,2400.0
2019-07-26 11:05:00,91.58,91.59,91.58,91.59,2595.0,79.4593,79.468,79.4593,79.468,2595.0
2019-07-26 11:10:00,91.58,91.59,91.58,91.58,23298.0,79.4593,79.468,79.4593,79.4593,23298.0
2019-07-26 11:15:00,91.59,91.59,91.58,91.58,55707.0,79.468,79.468,79.4593,79.4593,55707.0
2019-07-26 11:20:00,91.59,91.59,91.58,91.58,1210.0,79.468,79.468,79.4593,79.4593,1210.0
2019-07-26 11:25:00,91.58,91.59,91.58,91.59,1398.0,79.4593,79.468,79.4593,79.468,1398.0
2019-07-26 11:30:00,91.59,91.59,91.58,91.59,18745.0,79.468,79.468,79.4593,79.468,18745.0
2019-07-26 11:35:00,91.59,91.59,91.58,91.59,600.0,79.468,79.468,79.4593,79.468,600.0
2019-07-26 11:40:00,91.58,91.59,91.58,91.59,3334.0,79.4593,79.468,79.4593,79.468,3334.0
2019-07-26 11:45:00,91.59,91.59,91.58,91.59,668318.0,79.468,79.468,79.4593,79.468,668318.0
2019-07-26 11:50:00,91.58,91.59,91.58,91.59,4458.0,79.4593,79.468,79.4593,79.468,4458.0
2019-07-26 11:55:00,91.59,91.59,91.58,91.59,4875.0,79.468,79.468,79.4593,79.468,4875.0
2019-07-26 12:00:00,91.58,91.59,91.58,91.58,4252.0,79.4593,79.468,79.4593,79.4593,4252.0
2019-07-26 12:05:00,91.59,91.59,91.58,91.58,683.0,79.468,79.468,79.4593,79.4593,683.0
2019-07-26 12:10:00,91.58,91.59,91.58,91.59,8238.0,79.4593,79.468,79.4593,79.468,8238.0
2019-07-26 12:15:00,91.59,91.59,91.58,91.58,979.0,79.468,79.468,79.4593,79.4593,979.0
2019-07-26 12:20:00,91.58,91.59,91.58,91.58,1363.0,79.4593,79.468,79.4593,79.4593,1363.0
2019-07-26 12:25:00,91.58,91.59,91.58,91.58,25694.0,79.4593,79.468,79.4593,79.4593,25694.0
2019-07-26 12:30:00,91.59,91.59,91.58,91.59,2073.0,79.468,79.468,79.4593,79.468,2073.0
2019-07-26 12:35:00,91.59,91.59,91.58,91.59,4050.0,79.468,79.468,79.4593,79.468,4050.0
2019-07-26 12:40:00,91.59,91.59,91.58,91.59,1070.0,79.468,79.468,79.4593,79.468,1070.0
2019-07-26 12:45:00,91.59,91.59,91.58,91.58,940.0,79.468,79.468,79.4593,79.4593,940.0
2019-07-26 12:50:00,91.59,91.59,91.58,91.58,4496.0,79.468,79.468,79.4593,79.4593,4496.0
2019-07-26 12:55:00,91.59,91.59,91.58,91.58,564.0,79.468,79.468,79.4593,79.4593,564.0
2019-07-26 13:00:00,91.59,91.59,91.58,91.58,3368.0,79.468,79.468,79.4593,79.4593,3368.0
2019-07-26 13:05:00,91.58,91.59,91.58,91.58,1097.0,79.4593,79.468,79.4593,79.4593,1097.0
2019-07-26 13:10:00,91.58,91.59,91.58,91.59,618.0,79.4593,79.468,79.4593,79.468,618.0
2019-07-26 13:15:00,91.58,91.59,91.58,91.59,1002.0,79.4593,79.468,79.4593,79.468,1002.0
2019-07-26 13:20:00,91.58,91.59,91.58,91.59,1190.0,79.4593,79.468,79.4593,79.468,1190.0
2019-07-26 13:25:00,91.59,91.59,91.58,91.59,600.0,79.468,79.468,79.4593,79.468,600.0
2019-07-26 13:30:00,91.59,91.59,91.58,91.59,3946.0,79.468,79.468,79.4593,79.468,3946.0
2019-07-26 13:35:00,91.59,91.59,91.58,91.58,25821.0,79.468,79.468,79.4593,79.4593,25821.0
2019-07-26 13:40:00,91.58,91.59,91.58,91.58,24010.0,79.4593,79.468,79.4593,79.4593,24010.0
2019-07-26 13:45:00,91.59,91.59,91.58,91.58,2407.0,79.468,79.468,79.4593,79.4593,2407.0
2019-07-26 13:50:00,91.59,91.59,91.58,91.59,1174.0,79.468,79.468,79.4593,79.468,1174.0
2019-07-26 13:55:00,91.58,91.59,91.58,91.59,5087.0,79.4593,79.468,79.4593,79.468,5087.0
2019-07-26 14:00:00,91.59,91.59,91.58,91.59,5624.0,79.468,79.468,79.4593,79.468,5624.0
2019-07-26 14:05:00,91.58,91.59,91.58,91.59,1422.0,79.4593,79.468,79.4593,79.468,1422.0
2019-07-26 14:10:00,91.59,91.59,91.58,91.59,8967.0,79.468,79.468,79.4593,79.468,8967.0
2019-07-26 14:15:00,91.58,91.59,91.58,91.59,2193.0,79.4593,79.468,79.4593,79.468,2193.0
2019-07-26 14:20:00,91.59,91.59,91.58,91.59,5368.0,79.468,79.468,79.4593,79.468,5368.0
2019-07-26 14:25:00,91.59,91.59,91.58,91.59,6639.0,79.468,79.468,79.4593,79.468,6639.0
2019-07-26 14:30:00,91.59,91.59,91.58,91.58,3406.0,79.468,79.468,79.4593,79.4593,3406.0
2019-07-26 14:35:00,91.59,91.59,91.58,91.59,2162.0,79.468,79.468,79.4593,79.468,2162.0
2019-07-26 14:40:00,91.59,91.59,91.58,91.59,11717.0,79.468,79.468,79.4593,79.468,11717.0
2019-07-26 14:45:00,91.59,91.59,91.59,91.59,500.0,79.468,79.468,79.468,79.468,500.0
2019-07-26 14:50:00,91.59,91.59,91.58,91.59,3371.0,79.468,79.468,79.4593,79.468,3371.0
2019-07-26 14:55:00,91.59,91.59,91.58,91.59,2909.0,79.468,79.468,79.4593,79.468,2909.0
2019-07-26 15:00:00,91.59,91.59,91.58,91.59,1657.0,79.468,79.468,79.4593,79.468,1657.0
2019-07-26 15:05:00,91.59,91.59,91.58,91.59,10308.0,79.468,79.468,79.4593,79.468,10308.0
2019-07-26 15:10:00,91.59,91.59,91.58,91.58,7426.0,79.468,79.468,79.4593,79.4593,7426.0
2019-07-26 15:15:00,91.59,91.59,91.58,91.59,1419.0,79.468,79.468,79.4593,79.468,1419.0
2019-07-26 15:20:00,91.59,91.59,91.58,91.58,4705.0,79.468,79.468,79.4593,79.4593,4705.0
2019-07-26 15:25:00,91.59,91.59,91.58,91.59,1450.0,79.468,79.468,79.4593,79.468,1450.0
2019-07-26 15:30:00,91.59,91.59,91.58,91.59,5160.0,79.468,79.468,79.4593,79.468,5160.0
2019-07-26 15:35:00,91.59,91.59,91.58,91.58,5391.0,79.468,79.468,79.4593,79.4593,5391.0
2019-07-26 15:40:00,91.59,91.59,91.58,91.59,6933.0,79.468,79.468,79.4593,79.468,6933.0
2019-07-26 15:45:00,91.59,91.59,91.58,91.58,11062.0,79.468,79.468,79.4593,79.4593,11062.0
2019-07-26 15:50:00,91.58,91.59,91.58,91.58,55061.0,79.4593,79.468,79.4593,79.4593,55061.0
2019-07-26 15:55:00,91.58,91.59,91.58,91.59,19247.0,79.4593,79.468,79.4593,79.468,19247.0
2019-07-29 09:30:00,91.6,91.6,91.59,91.6,20702.0,79.4767,79.4767,79.468,79.4767,20702.0
2019-07-29 09:35:00,91.6,91.6,91.59,91.59,385.0,79.4767,79.4767,79.468,79.468,385.0
2019-07-29 09:40:00,91.59,91.6,91.59,91.59,2311.0,79.468,79.4767,79.468,79.468,2311.0
2019-07-29 09:45:00,91.59,91.6,91.59,91.59,12744.0,79.468,79.4767,79.468,79.468,12744.0
2019-07-29 09:50:00,91.6,91.6,91.59,91.6,2556.0,79.4767,79.4767,79.468,79.4767,2556.0
2019-07-29 09:55:00,91.59,91.6,91.59,91.6,1867.0,79.468,79.4767,79.468,79.4767,1867.0
2019-07-29 10:00:00,91.59,91.6,91.59,91.59,1100.0,79.468,79.4767,79.468,79.468,1100.0
2019-07-29 10:05:00,91.59,91.6,91.59,91.59,804.0,79.468,79.4767,79.468,79.468,804.0
2019-07-29 10:10:00,91.6,91.6,91.59,91.6,4342.0,79.4767,79.4767,79.468,79.4767,4342.0
2019-07-29 10:15:00,91.59,91.6,91.59,91.59,2743.0,79.468,79.4767,79.468,79.468,2743.0
2019-07-29 10:20:00,91.6,91.6,91.59,91.6,610.0,79.4767,79.4767,79.468,79.4767,610.0
2019-07-29 10:25:00,91.59,91.6,91.59,91.6,23853.0,79.468,79.4767,79.468,79.4767,23853.0
2019-07-29 10:30:00,91.59,91.6,91.59,91.6,18387.0,79.468,79.4767,79.468,79.4767,18387.0
2019-07-29 10:35:00,91.59,91.6,91.59,91.59,5248.0,79.468,79.4767,79.468,79.468,5248.0
2019-07-29 10:40:00,91.59,91.6,91.59,91.6,4753.0,79.468,79.4767,79.468,79.4767,4753.0
2019-07-29 10:45:00,91.59,91.6,91.59,91.59,2439.0,79.468,79.4767,79.468,79.468,2439.0
2019-07-29 10:50:00,91.59,91.6,91.59,91.6,3230.0,79.468,79.4767,79.468,79.4767,3230.0
2019-07-29 10:55:00,91.6,91.6,91.59,91.6,3006.0,79.4767,79.4767,79.468,79.4767,3006.0
2019-07-29 11:00:00,91.6,91.6,91.59,91.6,2080.0,79.4767,79.4767,79.468,79.4767,2080.0
2019-07-29 11:05:00,91.59,91.6,91.59,91.6,2548.0,79.468,79.4767,79.468,79.4767,2548.0
2019-07-29 11:10:00,91.6,91.6,91.59,91.6,2017.0,79.4767,79.4767,79.468,79.4767,2017.0
2019-07-29 11:15:00,91.59,91.6,91.59,91.59,2658.0,79.468,79.4767,79.468,79.468,2658.0
2019-07-29 11:20:00,91.6,91.6,91.59,91.6,1983.0,79.4767,79.4767,79.468,79.4767,1983.0
2019-07-29 11:25:00,91.59,91.6,91.59,91.59,295912.0,79.468,79.4767,79.468,79.468,295912.0
2019-07-29 11:30:00,91.6,91.6,91.59,91.59,8288.0,79.4767,79.4767,79.468,79.468,8288.0
2019-07-29 11:35:00,91.6,91.6,91.59,91.59,3373.0,79.4767,79.4767,79.468,79.468,3373.0
2019-07-29 11:40:00,91.59,91.6,91.59,91.59,5615.0,79.468,79.4767,79.468,79.468,5615.0
2019-07-29 11:45:00,91.59,91.6,91.59,91.6,6176.0,79.468,79.4767,79.468,79.4767,6176.0
2019-07-29 11:50:00,91.59,91.6,91.59,91.59,1553.0,79.468,79.4767,79.468,79.468,1553.0
2019-07-29 11:55:00,91.59,91.6,91.59,91.59,15723.0,79.468,79.4767,79.468,79.468,15723.0
2019-07-29 12:00:00,91.6,91.6,91.59,91.6,6386.0,79.4767,79.4767,79.468,79.4767,6386.0
2019-07-29 12:05:00,91.59,91.6,91.59,91.59,5780.0,79.468,79.4767,79.468,79.468,5780.0
2019-07-29 12:10:00,91.6,91.6,91.59,91.59,2757.0,79.4767,79.4767,79.468,79.468,2757.0
2019-07-29 12:15:00,91.59,91.6,91.59,91.59,1278.0,79.468,79.4767,79.468,79.468,1278.0
2019-07-29 12:20:00,91.6,91.6,91.59,91.59,1950.0,79.4767,79.4767,79.468,79.468,1950.0
2019-07-29 12:25:00,91.59,91.6,91.59,91.59,35984.0,79.468,79.4767,79.468,79.468,35984.0
2019-07-29 12:30:00,91.59,91.6,91.59,91.6,127973.0,79.468,79.4767,79.468,79.4767,127973.0
2019-07-29 12:35:00,91.6,91.6,91.59,91.59,3107.0,79.4767,79.4767,79.468,79.468,3107.0
2019-07-29 12:40:00,91.59,91.6,91.59,91.59,1163.0,79.468,79.4767,79.468,79.468,1163.0
2019-07-29 12:45:00,91.59,91.6,91.59,91.59,3260.0,79.468,79.4767,79.468,79.468,3260.0
2019-07-29 12:50:00,91.59,91.6,91.59,91.59,1188.0,79.468,79.4767,79.468,79.468,1188.0
2019-07-29 12:55:00,91.59,91.6,91.59,91.59,528.0,79.468,79.4767,79.468,79.468,528.0
2019-07-29 13:00:00,91.59,91.6,91.59,91.59,1358.0,79.468,79.4767,79.468,79.468,1358.0
2019-07-29 13:05:00,91.59,91.6,91.59,91.59,8065.0,79.468,79.4767,79.468,79.468,8065.0
2019-07-29 13:10:00,91.59,91.6,91.59,91.59,8566.0,79.468,79.4767,79.468,79.468,8566.0
2019-07-29 13:15:00,91.59,91.6,91.59,91.59,1698.0,79.468,79.4767,79.468,79.468,1698.0
2019-07-29 13:20:00,91.6,91.6,91.59,91.59,1451.0,79.4767,79.4767,79.468,79.468,1451.0
2019-07-29 13:25:00,91.59,91.6,91.59,91.6,5928.0,79.468,79.4767,79.468,79.4767,5928.0
2019-07-29 13:30:00,91.59,91.6,91.59,91.59,20706.0,79.468,79.4767,79.468,79.468,20706.0
2019-07-29 13:35:00,91.6,91.6,91.59,91.6,3527.0,79.4767,79.4767,79.468,79.4767,3527.0
2019-07-29 13:40:00,91.59,91.6,91.59,91.59,2751.0,79.468,79.4767,79.468,79.468,2751.0
2019-07-29 13:45:00,91.59,91.6,91.59,91.59,7545.0,79.468,79.4767,79.468,79.468,7545.0
2019-07-29 13:50:00,91.59,91.6,91.59,91.59,2439.0,79.468,79.4767,79.468,79.468,2439.0
2019-07-29 13:55:00,91.59,91.6,91.59,91.59,3915.0,79.468,79.4767,79.468,79.468,3915.0
2019-07-29 14:00:00,91.59,91.6,91.59,91.59,5228.0,79.468,79.4767,79.468,79.468,5228.0
2019-07-29 14:05:00,91.6,91.6,91.59,91.59,5757.0,79.4767,79.4767,79.468,79.468,5757.0
2019-07-29 14:10:00,91.59,91.6,91.59,91.59,621.0,79.468,79.4767,79.468,79.468,621.0
2019-07-29 14:15:00,91.59,91.6,91.59,91.59,600.0,79.468,79.4767,79.468,79.468,600.0
2019-07-29 14:20:00,91.59,91.6,91.59,91.59,1513.0,79.468,79.4767,79.468,79.468,1513.0
2019-07-29 14:25:00,91.59,91.6,91.59,91.59,3858.0,79.468,79.4767,79.468,79.468,3858.0
2019-07-29 14:30:00,91.59,91.6,91.59,91.59,2187.0,79.468,79.4767,79.468,79.468,2187.0
2019-07-29 14:35:00,91.6,91.6,91.59,91.59,4154.0,79.4767,79.4767,79.468,79.468,4154.0
2019-07-29 14:40:00,91.59,91.6,91.59,91.59,21198.0,79.468,79.4767,79.468,79.468,21198.0
2019-07-29 14:45:00,91.59,91.6,91.59,91.59,2134.0,79.468,79.4767,79.468,79.468,2134.0
2019-07-29 14:50:00,91.59,91.6,91.59,91.59,300.0,79.468,79.4767,79.468,79.468,300.0
2019-07-29 14:55:00,91.59,91.6,91.59,91.59,1221.0,79.468,79.4767,79.468,79.468,1221.0
2019-07-29 15:00:00,91.59,91.6,91.59,91.59,18360.0,79.468,79.4767,79.468,79.468,18360.0
2019-07-29 15:05:00,91.6,91.6,91.59,91.59,7215.0,79.4767,79.4767,79.468,79.468,7215.0
2019-07-29 15:10:00,91.59,91.6,91.59,91.59,5725.0,79.468,79.4767,79.468,79.468,5725.0
2019-07-29 15:15:00,91.59,91.6,91.59,91.59,1120.0,79.468,79.4767,79.468,79.468,1120.0
2019-07-29 15:20:00,91.59,91.6,91.59,91.59,1450.0,79.468,79.4767,79.468,79.468,1450.0
2019-07-29 15:25:00,91.6,91.6,91.59,91.59,2143.0,79.4767,79.4767,79.468,79.468,2143.0
2019-07-29 15:30:00,91.59,91.6,91.59,91.59,3075.0,79.468,79.4767,79.468,79.468,3075.0
2019-07-29 15:35:00,91.59,91.6,91.59,91.59,2033.0,79.468,79.4767,79.468,79.468,2033.0
2019-07-29 15:40:00,91.6,91.6,91.59,91.59,1800.0,79.4767,79.4767,79.468,79.468,1800.0
2019-07-29 15:45:00,91.59,91.6,91.59,91.59,7265.0,79.468,79.4767,79.468,79.468,7265.0
2019-07-29 15:50:00,91.59,91.6,91.59,91.59,8208.0,79.468,79.4767,79.468,79.468,8208.0
2019-07-29 15:55:00,91.59,91.6,91.59,91.6,20191.0,79.468,79.4767,79.468,79.4767,20191.0
2019-07-30 09:30:00,91.59,91.6,91.59,91.59,66064.0,79.468,79.4767,79.468,79.468,66064.0
2019-07-30 09:35:00,91.59,91.6,91.59,91.59,949.0,79.468,79.4767,79.468,79.468,949.0
2019-07-30 09:40:00,91.59,91.6,91.59,91.59,2925.0,79.468,79.4767,79.468,79.468,2925.0
2019-07-30 09:45:00,91.59,91.6,91.59,91.59,200.0,79.468,79.4767,79.468,79.468,200.0
2019-07-30 09:50:00,91.6,91.6,91.59,91.59,302.0,79.4767,79.4767,79.468,79.468,302.0
2019-07-30 09:55:00,91.59,91.6,91.59,91.59,200.0,79.468,79.4767,79.468,79.468,200.0
2019-07-30 10:00:00,91.59,91.6,91.59,91.59,559.0,79.468,79.4767,79.468,79.468,559.0
2019-07-30 10:05:00,91.59,91.6,91.59,91.59,983.0,79.468,79.4767,79.468,79.468,983.0
2019-07-30 10:10:00,91.59,91.6,91.59,91.59,768.0,79.468,79.4767,79.468,79.468,768.0
2019-07-30 10:15:00,91.59,91.6,91.59,91.59,2879.0,79.468,79.4767,79.468,79.468,2879.0
2019-07-30 10:20:00,91.59,91.6,91.59,91.59,1323.0,79.468,79.4767,79.468,79.468,1323.0
2019-07-30 10:25:00,91.6,91.6,91.59,91.59,1145.0,79.4767,79.4767,79.468,79.468,1145.0
2019-07-30 10:30:00,91.6,91.6,91.59,91.59,4975.0,79.4767,79.4767,79.468,79.468,4975.0
2019-07-30 10:35:00,91.59,91.6,91.59,91.59,1500.0,79.468,79.4767,79.468,79.468,1500.0
2019-07-30 10:40:00,91.59,91.6,91.59,91.6,7043.0,79.468,79.4767,79.468,79.4767,7043.0
2019-07-30 10:45:00,91.6,91.6,91.59,91.59,8189.0,79.4767,79.4767,79.468,79.468,8189.0
2019-07-30 10:50:00,91.59,91.6,91.59,91.59,3085.0,79.468,79.4767,79.468,79.468,3085.0
2019-07-30 10:55:00,91.59,91.6,91.59,91.59,950.0,79.468,79.4767,79.468,79.468,950.0
2019-07-30 11:00:00,91.6,91.6,91.59,91.6,11892.0,79.4767,79.4767,79.468,79.4767,11892.0
2019-07-30 11:05:00,91.59,91.6,91.59,91.6,1464.0,79.468,79.4767,79.468,79.4767,1464.0
2019-07-30 11:10:00,91.6,91.6,91.59,91.59,2496.0,79.4767,79.4767,79.468,79.468,2496.0
2019-07-30 11:15:00,91.59,91.6,91.59,91.59,1150.0,79.468,79.4767,79.468,79.468,1150.0
2019-07-30 11:20:00,91.59,91.6,91.59,91.6,720.0,79.468,79.4767,79.468,79.4767,720.0
2019-07-30 11:25:00,91.59,91.6,91.59,91.6,1251.0,79.468,79.4767,79.468,79.4767,1251.0
2019-07-30 11:30:00,91.59,91.6,91.59,91.6,13729.0,79.468,79.4767,79.468,79.4767,13729.0
2019-07-30 11:35:00,91.59,91.6,91.59,91.59,900.0,79.468,79.4767,79.468,79.468,900.0
2019-07-30 11:40:00,91.59,91.6,91.59,91.59,690.0,79.468,79.4767,79.468,79.468,690.0
2019-07-30 11:45:00,91.6,91.6,91.59,91.59,1189.0,79.4767,79.4767,79.468,79.468,1189.0
2019-07-30 11:50:00,91.59,91.6,91.59,91.59,1184.0,79.468,79.4767,79.468,79.468,1184.0
2019-07-30 11:55:00,91.59,91.6,91.59,91.59,3251.0,79.468,79.4767,79.468,79.468,3251.0
2019-07-30 12:00:00,91.59,91.6,91.59,91.59,30937.0,79.468,79.4767,79.468,79.468,30937.0
2019-07-30 12:05:00,91.59,91.6,91.59,91.59,2319.0,79.468,79.4767,79.468,79.468,2319.0
2019-07-30 12:10:00,91.6,91.6,91.59,91.59,3234.0,79.4767,79.4767,79.468,79.468,3234.0
2019-07-30 12:15:00,91.59,91.6,91.59,91.59,1797.0,79.468,79.4767,79.468,79.468,1797.0
2019-07-30 12:20:00,91.59,91.6,91.59,91.59,5000.0,79.468,79.4767,79.468,79.468,5000.0
2019-07-30 12:25:00,91.59,91.6,91.59,91.59,4582.0,79.468,79.4767,79.468,79.468,4582.0
2019-07-30 12:30:00,91.59,91.6,91.59,91.6,10408.0,79.468,79.4767,79.468,79.4767,10408.0
2019-07-30 12:35:00,91.59,91.6,91.59,91.59,3835.0,79.468,79.4767,79.468,79.468,3835.0
2019-07-30 12:40:00,91.59,91.6,91.59,91.59,11397.0,79.468,79.4767,79.468,79.468,11397.0
2019-07-30 12:45:00,91.59,91.6,91.59,91.59,5736.0,79.468,79.4767,79.468,79.468,5736.0
2019-07-30 12:50:00,91.59,91.6,91.59,91.59,5664.0,79.468,79.4767,79.468,79.468,5664.0
2019-07-30 12:55:00,91.59,91.6,91.59,91.59,9013.0,79.468,79.4767,79.468,79.468,9013.0
2019-07-30 13:00:00,91.59,91.6,91.59,91.59,900.0,79.468,79.4767,79.468,79.468,900.0
2019-07-30 13:05:00,91.59,91.6,91.59,91.59,18746.0,79.468,79.4767,79.468,79.468,18746.0
2019-07-30 13:10:00,91.59,91.6,91.59,91.59,27989.0,79.468,79.4767,79.468,79.468,27989.0
2019-07-30 13:15:00,91.59,91.6,91.59,91.59,30869.0,79.468,79.4767,79.468,79.468,30869.0
2019-07-30 13:20:00,91.59,91.6,91.59,91.59,28143.0,79.468,79.4767,79.468,79.468,28143.0
2019-07-30 13:25:00,91.59,91.6,91.59,91.59,21145.0,79.468,79.4767,79.468,79.468,21145.0
2019-07-30 13:30:00,91.59,91.6,91.59,91.59,23100.0,79.468,79.4767,79.468,79.468,23100.0
2019-07-30 13:35:00,91.59,91.6,91.59,91.59,22700.0,79.468,79.4767,79.468,79.468,22700.0
2019-07-30 13:40:00,91.59,91.6,91.59,91.59,25488.0,79.468,79.4767,79.468,79.468,25488.0
2019-07-30 13:45:00,91.59,91.6,91.59,91.59,30517.0,79.468,79.4767,79.468,79.468,30517.0
2019-07-30 13:50:00,91.59,91.6,91.59,91.59,21901.0,79.468,79.4767,79.468,79.468,21901.0
2019-07-30 13:55:00,91.59,91.6,91.59,91.59,28616.0,79.468,79.4767,79.468,79.468,28616.0
2019-07-30 14:00:00,91.6,91.6,91.59,91.59,2587.0,79.4767,79.4767,79.468,79.468,2587.0
2019-07-30 14:05:00,91.6,91.6,91.59,91.6,1504.0,79.4767,79.4767,79.468,79.4767,1504.0
2019-07-30 14:10:00,91.59,91.6,91.59,91.59,1729.0,79.468,79.4767,79.468,79.468,1729.0
2019-07-30 14:15:00,91.59,91.6,91.59,91.59,1408.0,79.468,79.4767,79.468,79.468,1408.0
2019-07-30 14:20:00,91.59,91.6,91.59,91.59,3176.0,79.468,79.4767,79.468,79.468,3176.0
2019-07-30 14:25:00,91.59,91.6,91.59,91.59,8208.0,79.468,79.4767,79.468,79.468,8208.0
2019-07-30 14:30:00,91.6,91.6,91.59,91.6,26250.0,79.4767,79.4767,79.468,79.4767,26250.0
2019-07-30 14:35:00,91.6,91.6,91.59,91.59,6352.0,79.4767,79.4767,79.468,79.468,6352.0
2019-07-30 14:40:00,91.59,91.6,91.59,91.59,5320.0,79.468,79.4767,79.468,79.468,5320.0
2019-07-30 14:45:00,91.59,91.6,91.59,91.6,909.0,79.468,79.4767,79.468,79.4767,909.0
2019-07-30 14:50:00,91.59,91.6,91.59,91.6,2955.0,79.468,79.4767,79.468,79.4767,2955.0
2019-07-30 14:55:00,91.59,91.6,91.59,91.59,3885.0,79.468,79.4767,79.468,79.468,3885.0
2019-07-30 15:00:00,91.59,91.6,91.59,91.59,700.0,79.468,79.4767,79.468,79.468,700.0
2019-07-30 15:05:00,91.59,91.6,91.59,91.59,38471.0,79.468,79.4767,79.468,79.468,38471.0
2019-07-30 15:10:00,91.59,91.6,91.59,91.6,566.0,79.468,79.4767,79.468,79.4767,566.0
2019-07-30 15:15:00,91.59,91.6,91.59,91.59,4144.0,79.468,79.4767,79.468,79.468,4144.0
2019-07-30 15:20:00,91.59,91.6,91.59,91.59,3013.0,79.468,79.4767,79.468,79.468,3013.0
2019-07-30 15:25:00,91.59,91.6,91.59,91.59,2730.0,79.468,79.4767,79.468,79.468,2730.0
2019-07-30 15:30:00,91.59,91.6,91.59,91.59,17116.0,79.468,79.4767,79.468,79.468,17116.0
2019-07-30 15:35:00,91.6,91.6,91.59,91.59,5515.0,79.4767,79.4767,79.468,79.468,5515.0
2019-07-30 15:40:00,91.59,91.6,91.59,91.59,43350.0,79.468,79.4767,79.468,79.468,43350.0
2019-07-30 15:45:00,91.59,91.6,91.59,91.59,498.0,79.468,79.4767,79.468,79.468,498.0
2019-07-30 15:50:00,91.59,91.6,91.59,91.59,1072.0,79.468,79.4767,79.468,79.468,1072.0
2019-07-30 15:55:00,91.59,91.6,91.59,91.59,42432.0,79.468,79.4767,79.468,79.468,42432.0
2019-07-31 09:30:00,91.61,91.61,91.6,91.6,55861.0,79.4854,79.4854,79.4767,79.4767,55861.0
2019-07-31 09:35:00,91.6,91.61,91.6,91.6,715.0,79.4767,79.4854,79.4767,79.4767,715.0
2019-07-31 09:40:00,91.6,91.61,91.6,91.6,8568.0,79.4767,79.4854,79.4767,79.4767,8568.0
2019-07-31 09:45:00,91.6,91.61,91.6,91.61,2224.0,79.4767,79.4854,79.4767,79.4854,2224.0
2019-07-31 09:50:00,91.61,91.61,91.6,91.6,2275.0,79.4854,79.4854,79.4767,79.4767,2275.0
2019-07-31 09:55:00,91.6,91.6,91.6,91.6,1980.0,79.4767,79.4767,79.4767,79.4767,1980.0
2019-07-31 10:00:00,91.61,91.61,91.6,91.6,7546.0,79.4854,79.4854,79.4767,79.4767,7546.0
2019-07-31 10:05:00,91.6,91.61,91.6,91.61,514.0,79.4767,79.4854,79.4767,79.4854,514.0
2019-07-31 10:10:00,91.61,91.61,91.6,91.6,7632.0,79.4854,79.4854,79.4767,79.4767,7632.0
2019-07-31 10:15:00,91.61,91.61,91.6,91.6,3988.0,79.4854,79.4854,79.4767,79.4767,3988.0
2019-07-31 10:20:00,91.61,91.61,91.6,91.61,400.0,79.4854,79.4854,79.4767,79.4854,400.0
2019-07-31 10:25:00,91.6,91.61,91.6,91.6,2344.0,79.4767,79.4854,79.4767,79.4767,2344.0
2019-07-31 10:30:00,91.6,91.61,91.6,91.61,2707.0,79.4767,79.4854,79.4767,79.4854,2707.0
2019-07-31 10:35:00,91.6,91.61,91.6,91.6,5318.0,79.4767,79.4854,79.4767,79.4767,5318.0
2019-07-31 10:40:00,91.61,91.61,91.6,91.6,1497.0,79.4854,79.4854,79.4767,79.4767,1497.0
2019-07-31 10:45:00,91.61,91.61,91.6,91.61,4300.0,79.4854,79.4854,79.4767,79.4854,4300.0
2019-07-31 10:50:00,91.61,91.61,91.6,91.61,10647.0,79.4854,79.4854,79.4767,79.4854,10647.0
2019-07-31 10:55:00,91.61,91.61,91.6,91.61,2986.0,79.4854,79.4854,79.4767,79.4854,2986.0
2019-07-31 11:00:00,91.61,91.61,91.6,91.61,2960.0,79.4854,79.4854,79.4767,79.4854,2960.0
2019-07-31 11:05:00,91.6,91.61,91.6,91.61,58518.0,79.4767,79.4854,79.4767,79.4854,58518.0
2019-07-31 11:10:00,91.6,91.61,91.6,91.61,1034.0,79.4767,79.4854,79.4767,79.4854,1034.0
2019-07-31 11:15:00,91.6,91.61,91.6,91.61,4095.0,79.4767,79.4854,79.4767,79.4854,4095.0
2019-07-31 11:20:00,91.61,91.61,91.6,91.61,5892.0,79.4854,79.4854,79.4767,79.4854,5892.0
2019-07-31 11:25:00,91.61,91.61,91.6,91.6,103381.0,79.4854,79.4854,79.4767,79.4767,103381.0
2019-07-31 11:30:00,91.6,91.61,91.6,91.6,50143.0,79.4767,79.4854,79.4767,79.4767,50143.0
2019-07-31 11:35:00,91.6,91.61,91.6,91.61,801.0,79.4767,79.4854,79.4767,79.4854,801.0
2019-07-31 11:40:00,91.61,91.61,91.6,91.6,515.0,79.4854,79.4854,79.4767,79.4767,515.0
2019-07-31 11:45:00,91.6,91.61,91.6,91.61,1073.0,79.4767,79.4854,79.4767,79.4854,1073.0
2019-07-31 11:50:00,91.6,91.61,91.6,91.61,683.0,79.4767,79.4854,79.4767,79.4854,683.0
2019-07-31 11:55:00,91.61,91.61,91.6,91.61,3994.0,79.4854,79.4854,79.4767,79.4854,3994.0
2019-07-31 12:00:00,91.6,91.61,91.6,91.61,3058.0,79.4767,79.4854,79.4767,79.4854,3058.0
2019-07-31 12:05:00,91.61,91.61,91.6,91.61,12913.0,79.4854,79.4854,79.4767,79.4854,12913.0
2019-07-31 12:10:00,91.61,91.61,91.6,91.6,1706.0,79.4854,79.4854,79.4767,79.4767,1706.0
2019-07-31 12:15:00,91.6,91.61,91.6,91.61,9753.0,79.4767,79.4854,79.4767,79.4854,9753.0
2019-07-31 12:20:00,91.6,91.61,91.6,91.6,1290.0,79.4767,79.4854,79.4767,79.4767,1290.0
2019-07-31 12:25:00,91.61,91.61,91.6,91.6,14474.0,79.4854,79.4854,79.4767,79.4767,14474.0
2019-07-31 12:30:00,91.61,91.61,91.6,91.61,650.0,79.4854,79.4854,79.4767,79.4854,650.0
2019-07-31 12:35:00,91.6,91.61,91.6,91.61,28541.0,79.4767,79.4854,79.4767,79.4854,28541.0
2019-07-31 12:40:00,91.61,91.61,91.6,91.61,20692.0,79.4854,79.4854,79.4767,79.4854,20692.0
2019-07-31 12:45:00,91.6,91.61,91.6,91.61,21126.0,79.4767,79.4854,79.4767,79.4854,21126.0
2019-07-31 12:50:00,91.61,91.61,91.6,91.61,1607281.0,79.4854,79.4854,79.4767,79.4854,1607281.0
2019-07-31 12:55:00,91.61,91.61,91.6,91.61,154835.0,79.4854,79.4854,79.4767,79.4854,154835.0
2019-07-31 13:00:00,91.6,91.61,91.6,91.61,14600.0,79.4767,79.4854,79.4767,79.4854,14600.0
2019-07-31 13:05:00,91.61,91.61,91.6,91.61,3384.0,79.4854,79.4854,79.4767,79.4854,3384.0
2019-07-31 13:10:00,91.61,91.61,91.6,91.61,5771.0,79.4854,79.4854,79.4767,79.4854,5771.0
2019-07-31 13:15:00,91.61,91.61,91.6,91.6,733.0,79.4854,79.4854,79.4767,79.4767,733.0
2019-07-31 13:20:00,91.61,91.61,91.6,91.6,16433.0,79.4854,79.4854,79.4767,79.4767,16433.0
2019-07-31 13:25:00,91.61,91.61,91.6,91.61,3686.0,79.4854,79.4854,79.4767,79.4854,3686.0
2019-07-31 13:30:00,91.6,91.61,91.6,91.61,1350.0,79.4767,79.4854,79.4767,79.4854,1350.0
2019-07-31 13:35:00,91.61,91.61,91.6,91.61,3228.0,79.4854,79.4854,79.4767,79.4854,3228.0
2019-07-31 13:40:00,91.61,91.61,91.6,91.61,13948.0,79.4854,79.4854,79.4767,79.4854,13948.0
2019-07-31 13:45:00,91.61,91.61,91.6,91.6,2356.0,79.4854,79.4854,79.4767,79.4767,2356.0
2019-07-31 13:50:00,91.61,91.61,91.6,91.61,10235.0,79.4854,79.4854,79.4767,79.4854,10235.0
2019-07-31 13:55:00,91.61,91.61,91.6,91.61,37499.0,79.4854,79.4854,79.4767,79.4854,37499.0
2019-07-31 14:00:00,91.6,91.61,91.6,91.61,141858.0,79.4767,79.4854,79.4767,79.4854,141858.0
2019-07-31 14:05:00,91.61,91.61,91.6,91.6,3967.0,79.4854,79.4854,79.4767,79.4767,3967.0
2019-07-31 14:10:00,91.61,91.61,91.6,91.61,3170.0,79.4854,79.4854,79.4767,79.4854,3170.0
2019-07-31 14:15:00,91.61,91.61,91.6,91.61,8470.0,79.4854,79.4854,79.4767,79.4854,8470.0
2019-07-31 14:20:00,91.61,91.61,91.6,91.61,15960.0,79.4854,79.4854,79.4767,79.4854,15960.0
2019-07-31 14:25:00,91.6,91.61,91.6,91.6,2062.0,79.4767,79.4854,79.4767,79.4767,2062.0
2019-07-31 14:30:00,91.61,91.61,91.6,91.61,46873.0,79.4854,79.4854,79.4767,79.4854,46873.0
2019-07-31 14:35:00,91.6,91.61,91.6,91.6,7630.0,79.4767,79.4854,79.4767,79.4767,7630.0
2019-07-31 14:40:00,91.61,91.61,91.6,91.6,829.0,79.4854,79.4854,79.4767,79.4767,829.0
2019-07-31 14:45:00,91.61,91.61,91.6,91.6,5601.0,79.4854,79.4854,79.4767,79.4767,5601.0
2019-07-31 14:50:00,91.6,91.61,91.6,91.61,1480.0,79.4767,79.4854,79.4767,79.4854,1480.0
2019-07-31 14:55:00,91.61,91.61,91.6,91.6,1432.0,79.4854,79.4854,79.4767,79.4767,1432.0
2019-07-31 15:00:00,91.6,91.61,91.6,91.6,23058.0,79.4767,79.4854,79.4767,79.4767,23058.0
2019-07-31 15:05:00,91.61,91.61,91.6,91.6,141571.0,79.4854,79.4854,79.4767,79.4767,141571.0
2019-07-31 15:10:00,91.6,91.61,91.6,91.6,2882.0,79.4767,79.4854,79.4767,79.4767,2882.0
2019-07-31 15:15:00,91.61,91.61,91.6,91.6,4090.0,79.4854,79.4854,79.4767,79.4767,4090.0
2019-07-31 15:20:00,91.61,91.61,91.6,91.61,700.0,79.4854,79.4854,79.4767,79.4854,700.0
2019-07-31 15:25:00,91.6,91.61,91.6,91.61,30051.0,79.4767,79.4854,79.4767,79.4854,30051.0
2019-07-31 15:30:00,91.61,91.61,91.6,91.6,4681.0,79.4854,79.4854,79.4767,79.4767,4681.0
2019-07-31 15:35:00,91.61,91.61,91.6,91.61,9437.0,79.4854,79.4854,79.4767,79.4854,9437.0
2019-07-31 15:40:00,91.6,91.61,91.6,91.6,211907.0,79.4767,79.4854,79.4767,79.4767,211907.0
2019-07-31 15:45:00,91.61,91.61,91.6,91.6,30006.0,79.4854,79.4854,79.4767,79.4767,30006.0
2019-07-31 15:50:00,91.61,91.61,91.6,91.61,3371.0,79.4854,79.4854,79.4767,79.4854,3371.0
2019-07-31 15:55:00,91.6,91.61,91.6,91.61,100194.0,79.4767,79.4854,79.4767,79.4854,100194.0
2019-08-01 09:30:00,91.47,91.47,91.46,91.47,31453.0,79.4979,79.4979,79.4892,79.4979,31453.0
2019-08-01 09:35:00,91.46,91.47,91.46,91.47,19757.0,79.4892,79.4979,79.4892,79.4979,19757.0
2019-08-01 09:40:00,91.47,91.47,91.46,91.47,36691.0,79.4979,79.4979,79.4892,79.4979,36691.0
2019-08-01 09:45:00,91.47,91.47,91.46,91.47,5996.0,79.4979,79.4979,79.4892,79.4979,5996.0
2019-08-01 09:50:00,91.47,91.47,91.46,91.46,4939.0,79.4979,79.4979,79.4892,79.4892,4939.0
2019-08-01 09:55:00,91.47,91.47,91.46,91.47,7059.0,79.4979,79.4979,79.4892,79.4979,7059.0
2019-08-01 10:00:00,91.47,91.47,91.46,91.47,3788.0,79.4979,79.4979,79.4892,79.4979,3788.0
2019-08-01 10:05:00,91.47,91.47,91.46,91.47,6216.0,79.4979,79.4979,79.4892,79.4979,6216.0
2019-08-01 10:10:00,91.47,91.47,91.46,91.47,275267.0,79.4979,79.4979,79.4892,79.4979,275267.0
2019-08-01 10:15:00,91.47,91.47,91.46,91.47,642996.0,79.4979,79.4979,79.4892,79.4979,642996.0
2019-08-01 10:20:00,91.46,91.47,91.46,91.46,8280.0,79.4892,79.4979,79.4892,79.4892,8280.0
2019-08-01 10:25:00,91.47,91.47,91.46,91.46,24922.0,79.4979,79.4979,79.4892,79.4892,24922.0
2019-08-01 10:30:00,91.47,91.47,91.46,91.47,51292.0,79.4979,79.4979,79.4892,79.4979,51292.0
2019-08-01 10:35:00,91.47,91.47,91.46,91.47,308441.0,79.4979,79.4979,79.4892,79.4979,308441.0
2019-08-01 10:40:00,91.46,91.47,91.46,91.47,65823.0,79.4892,79.4979,79.4892,79.4979,65823.0
2019-08-01 10:45:00,91.47,91.47,91.46,91.46,11918.0,79.4979,79.4979,79.4892,79.4892,11918.0
2019-08-01 10:50:00,91.47,91.47,91.46,91.47,33828.0,79.4979,79.4979,79.4892,79.4979,33828.0
2019-08-01 10:55:00,91.47,91.47,91.46,91.46,30437.0,79.4979,79.4979,79.4892,79.4892,30437.0
2019-08-01 11:00:00,91.47,91.47,91.46,91.47,6471.0,79.4979,79.4979,79.4892,79.4979,6471.0
2019-08-01 11:05:00,91.47,91.47,91.46,91.47,7856.0,79.4979,79.4979,79.4892,79.4979,7856.0
2019-08-01 11:10:00,91.47,91.47,91.46,91.47,15829.0,79.4979,79.4979,79.4892,79.4979,15829.0
2019-08-01 11:15:00,91.47,91.47,91.46,91.47,32270.0,79.4979,79.4979,79.4892,79.4979,32270.0
2019-08-01 11:20:00,91.47,91.47,91.46,91.47,10317.0,79.4979,79.4979,79.4892,79.4979,10317.0
2019-08-01 11:25:00,91.47,91.47,91.46,91.46,62075.0,79.4979,79.4979,79.4892,79.4892,62075.0
2019-08-01 11:30:00,91.47,91.47,91.46,91.47,5653.0,79.4979,79.4979,79.4892,79.4979,5653.0
2019-08-01 11:35:00,91.47,91.47,91.46,91.47,8078.0,79.4979,79.4979,79.4892,79.4979,8078.0
2019-08-01 11:40:00,91.46,91.47,91.46,91.47,9540.0,79.4892,79.4979,79.4892,79.4979,9540.0
2019-08-01 11:45:00,91.47,91.47,91.46,91.47,8849.0,79.4979,79.4979,79.4892,79.4979,8849.0
2019-08-01 11:50:00,91.46,91.47,91.46,91.47,12435.0,79.4892,79.4979,79.4892,79.4979,12435.0
2019-08-01 11:55:00,91.46,91.47,91.46,91.47,3059.0,79.4892,79.4979,79.4892,79.4979,3059.0
2019-08-01 12:00:00,91.47,91.47,91.46,91.47,46253.0,79.4979,79.4979,79.4892,79.4979,46253.0
2019-08-01 12:05:00,91.46,91.47,91.46,91.47,4198.0,79.4892,79.4979,79.4892,79.4979,4198.0
2019-08-01 12:10:00,91.46,91.47,91.46,91.47,3634.0,79.4892,79.4979,79.4892,79.4979,3634.0
2019-08-01 12:15:00,91.47,91.47,91.46,91.47,8706.0,79.4979,79.4979,79.4892,79.4979,8706.0
2019-08-01 12:20:00,91.47,91.48,91.46,91.46,207413.0,79.4979,79.5066,79.4892,79.4892,207413.0
2019-08-01 12:25:00,91.47,91.47,91.46,91.47,40235.0,79.4979,79.4979,79.4892,79.4979,40235.0
2019-08-01 12:30:00,91.47,91.47,91.46,91.47,2449.0,79.4979,79.4979,79.4892,79.4979,2449.0
2019-08-01 12:35:00,91.46,91.47,91.46,91.47,8353.0,79.4892,79.4979,79.4892,79.4979,8353.0
2019-08-01 12:40:00,91.47,91.47,91.46,91.47,21024.0,79.4979,79.4979,79.4892,79.4979,21024.0
2019-08-01 12:45:00,91.47,91.48,91.46,91.47,115225.0,79.4979,79.5066,79.4892,79.4979,115225.0
2019-08-01 12:50:00,91.48,91.48,91.47,91.48,8844.0,79.5066,79.5066,79.4979,79.5066,8844.0
2019-08-01 12:55:00,91.48,91.48,91.47,91.47,9198.0,79.5066,79.5066,79.4979,79.4979,9198.0
2019-08-01 13:00:00,91.48,91.48,91.47,91.48,2630.0,79.5066,79.5066,79.4979,79.5066,2630.0
2019-08-01 13:05:00,91.48,91.48,91.47,91.47,7796.0,79.5066,79.5066,79.4979,79.4979,7796.0
2019-08-01 13:10:00,91.47,91.48,91.47,91.47,7478.0,79.4979,79.5066,79.4979,79.4979,7478.0
2019-08-01 13:15:00,91.48,91.48,91.47,91.47,612.0,79.5066,79.5066,79.4979,79.4979,612.0
2019-08-01 13:20:00,91.48,91.48,91.47,91.48,4051.0,79.5066,79.5066,79.4979,79.5066,4051.0
2019-08-01 13:25:00,91.48,91.48,91.47,91.47,3720.0,79.5066,79.5066,79.4979,79.4979,3720.0
2019-08-01 13:30:00,91.47,91.48,91.47,91.48,4114.0,79.4979,79.5066,79.4979,79.5066,4114.0
2019-08-01 13:35:00,91.48,91.48,91.47,91.48,2575.0,79.5066,79.5066,79.4979,79.5066,2575.0
2019-08-01 13:40:00,91.47,91.48,91.47,91.47,150611.0,79.4979,79.5066,79.4979,79.4979,150611.0
2019-08-01 13:45:00,91.48,91.48,91.47,91.48,11454.0,79.5066,79.5066,79.4979,79.5066,11454.0
2019-08-01 13:50:00,91.47,91.48,91.47,91.48,511446.0,79.4979,79.5066,79.4979,79.5066,511446.0
2019-08-01 13:55:00,91.48,91.48,91.47,91.48,1407788.0,79.5066,79.5066,79.4979,79.5066,1407788.0
2019-08-01 14:00:00,91.47,91.48,91.47,91.48,308093.0,79.4979,79.5066,79.4979,79.5066,308093.0
2019-08-01 14:05:00,91.47,91.48,91.47,91.48,10200.0,79.4979,79.5066,79.4979,79.5066,10200.0
2019-08-01 14:10:00,91.47,91.48,91.47,91.47,12942.0,79.4979,79.5066,79.4979,79.4979,12942.0
2019-08-01 14:15:00,91.47,91.48,91.47,91.47,7112.0,79.4979,79.5066,79.4979,79.4979,7112.0
2019-08-01 14:20:00,91.47,91.48,91.47,91.47,82324.0,79.4979,79.5066,79.4979,79.4979,82324.0
2019-08-01 14:25:00,91.48,91.48,91.47,91.48,114995.0,79.5066,79.5066,79.4979,79.5066,114995.0
2019-08-01 14:30:00,91.48,91.48,91.47,91.48,70720.0,79.5066,79.5066,79.4979,79.5066,70720.0
2019-08-01 14:35:00,91.48,91.48,91.47,91.47,36607.0,79.5066,79.5066,79.4979,79.4979,36607.0
2019-08-01 14:40:00,91.48,91.48,91.47,91.48,5349.0,79.5066,79.5066,79.4979,79.5066,5349.0
2019-08-01 14:45:00,91.47,91.48,91.47,91.47,31108.0,79.4979,79.5066,79.4979,79.4979,31108.0
2019-08-01 14:50:00,91.48,91.48,91.47,91.47,41625.0,79.5066,79.5066,79.4979,79.4979,41625.0
2019-08-01 14:55:00,91.47,91.48,91.47,91.47,84918.0,79.4979,79.5066,79.4979,79.4979,84918.0
2019-08-01 15:00:00,91.48,91.48,91.47,91.48,101464.0,79.5066,79.5066,79.4979,79.5066,101464.0
2019-08-01 15:05:00,91.48,91.48,91.47,91.47,58167.0,79.5066,79.5066,79.4979,79.4979,58167.0
2019-08-01 15:10:00,91.47,91.48,91.47,91.48,9477.0,79.4979,79.5066,79.4979,79.5066,9477.0
2019-08-01 15:15:00,91.47,91.48,91.47,91.47,5639.0,79.4979,79.5066,79.4979,79.4979,5639.0
2019-08-01 15:20:00,91.47,91.48,91.47,91.47,20253.0,79.4979,79.5066,79.4979,79.4979,20253.0
2019-08-01 15:25:00,91.47,91.48,91.47,91.47,5292.0,79.4979,79.5066,79.4979,79.4979,5292.0
2019-08-01 15:30:00,91.48,91.48,91.47,91.47,58623.0,79.5066,79.5066,79.4979,79.4979,58623.0
2019-08-01 15:35:00,91.47,91.48,91.47,91.47,16998.0,79.4979,79.5066,79.4979,79.4979,16998.0
2019-08-01 15:40:00,91.48,91.48,91.47,91.48,43449.0,79.5066,79.5066,79.4979,79.5066,43449.0
2019-08-01 15:45:00,91.48,91.48,91.47,91.48,38063.0,79.5066,79.5066,79.4979,79.5066,38063.0
2019-08-01 15:50:00,91.47,91.48,91.47,91.48,15543.0,79.4979,79.5066,79.4979,79.5066,15543.0
2019-08-01 15:55:00,91.48,91.48,91.47,91.47,44533.0,79.5066,79.5066,79.4979,79.4979,44533.0
2019-08-02 09:30:00,91.48,91.48,91.47,91.47,105346.0,79.5066,79.5066,79.4979,79.4979,105346.0
2019-08-02 09:35:00,91.48,91.48,91.47,91.47,11150.0,79.5066,79.5066,79.4979,79.4979,11150.0
2019-08-02 09:40:00,91.47,91.48,91.47,91.47,12060.0,79.4979,79.5066,79.4979,79.4979,12060.0
2019-08-02 09:45:00,91.48,91.48,91.47,91.48,3512.0,79.5066,79.5066,79.4979,79.5066,3512.0
2019-08-02 09:50:00,91.48,91.48,91.47,91.48,7448.0,79.5066,79.5066,79.4979,79.5066,7448.0
2019-08-02 09:55:00,91.48,91.48,91.47,91.47,2177.0,79.5066,79.5066,79.4979,79.4979,2177.0
2019-08-02 10:00:00,91.48,91.48,91.47,91.48,3400.0,79.5066,79.5066,79.4979,79.5066,3400.0
2019-08-02 10:05:00,91.47,91.48,91.47,91.48,3800.0,79.4979,79.5066,79.4979,79.5066,3800.0
2019-08-02 10:10:00,91.48,91.48,91.47,91.47,6251.0,79.5066,79.5066,79.4979,79.4979,6251.0
2019-08-02 10:15:00,91.47,91.48,91.47,91.47,8238.0,79.4979,79.5066,79.4979,79.4979,8238.0
2019-08-02 10:20:00,91.47,91.48,91.47,91.48,3865.0,79.4979,79.5066,79.4979,79.5066,3865.0
2019-08-02 10:25:00,91.48,91.48,91.47,91.47,6375.0,79.5066,79.5066,79.4979,79.4979,6375.0
2019-08-02 10:30:00,91.48,91.48,91.47,91.47,3553.0,79.5066,79.5066,79.4979,79.4979,3553.0
2019-08-02 10:35:00,91.47,91.48,91.47,91.47,38340.0,79.4979,79.5066,79.4979,79.4979,38340.0
2019-08-02 10:40:00,91.48,91.48,91.47,91.47,1991.0,79.5066,79.5066,79.4979,79.4979,1991.0
2019-08-02 10:45:00,91.48,91.48,91.47,91.47,6113.0,79.5066,79.5066,79.4979,79.4979,6113.0
2019-08-02 10:50:00,91.47,91.48,91.47,91.48,11004.0,79.4979,79.5066,79.4979,79.5066,11004.0
2019-08-02 10:55:00,91.48,91.48,91.47,91.47,87287.0,79.5066,79.5066,79.4979,79.4979,87287.0
2019-08-02 11:00:00,91.47,91.48,91.47,91.47,8833.0,79.4979,79.5066,79.4979,79.4979,8833.0
2019-08-02 11:05:00,91.47,91.48,91.47,91.48,4754.0,79.4979,79.5066,79.4979,79.5066,4754.0
2019-08-02 11:10:00,91.47,91.48,91.47,91.48,883431.0,79.4979,79.5066,79.4979,79.5066,883431.0
2019-08-02 11:15:00,91.48,91.48,91.47,91.48,1827350.0,79.5066,79.5066,79.4979,79.5066,1827350.0
2019-08-02 11:20:00,91.48,91.48,91.47,91.47,4509.0,79.5066,79.5066,79.4979,79.4979,4509.0
2019-08-02 11:25:00,91.47,91.48,91.47,91.47,141576.0,79.4979,79.5066,79.4979,79.4979,141576.0
2019-08-02 11:30:00,91.48,91.48,91.47,91.47,148837.0,79.5066,79.5066,79.4979,79.4979,148837.0
2019-08-02 11:35:00,91.47,91.48,91.47,91.48,5431.0,79.4979,79.5066,79.4979,79.5066,5431.0
2019-08-02 11:40:00,91.48,91.48,91.47,91.47,1516.0,79.5066,79.5066,79.4979,79.4979,1516.0
2019-08-02 11:45:00,91.48,91.48,91.47,91.47,12402.0,79.5066,79.5066,79.4979,79.4979,12402.0
2019-08-02 11:50:00,91.48,91.48,91.47,91.47,339076.0,79.5066,79.5066,79.4979,79.4979,339076.0
2019-08-02 11:55:00,91.48,91.48,91.47,91.48,2400.0,79.5066,79.5066,79.4979,79.5066,2400.0
2019-08-02 12:00:00,91.47,91.48,91.47,91.47,1319.0,79.4979,79.5066,79.4979,79.4979,1319.0
2019-08-02 12:05:00,91.48,91.48,91.47,91.48,3197.0,79.5066,79.5066,79.4979,79.5066,3197.0
2019-08-02 12:10:00,91.48,91.48,91.47,91.48,30376.0,79.5066,79.5066,79.4979,79.5066,30376.0
2019-08-02 12:15:00,91.47,91.48,91.47,91.47,5102.0,79.4979,79.5066,79.4979,79.4979,5102.0
2019-08-02 12:20:00,91.47,91.48,91.47,91.47,3743.0,79.4979,79.5066,79.4979,79.4979,3743.0
2019-08-02 12:25:00,91.47,91.48,91.47,91.48,16184.0,79.4979,79.5066,79.4979,79.5066,16184.0
2019-08-02 12:30:00,91.47,91.48,91.47,91.47,4313.0,79.4979,79.5066,79.4979,79.4979,4313.0
2019-08-02 12:35:00,91.47,91.48,91.47,91.48,12569.0,79.4979,79.5066,79.4979,79.5066,12569.0
2019-08-02 12:40:00,91.47,91.48,91.47,91.47,5987.0,79.4979,79.5066,79.4979,79.4979,5987.0
2019-08-02 12:45:00,91.48,91.48,91.47,91.47,3137.0,79.5066,79.5066,79.4979,79.4979,3137.0
2019-08-02 12:50:00,91.47,91.48,91.47,91.47,2660.0,79.4979,79.5066,79.4979,79.4979,2660.0
2019-08-02 12:55:00,91.47,91.48,91.47,91.47,3670.0,79.4979,79.5066,79.4979,79.4979,3670.0
2019-08-02 13:00:00,91.47,91.48,91.47,91.47,2850.0,79.4979,79.5066,79.4979,79.4979,2850.0
2019-08-02 13:05:00,91.47,91.48,91.47,91.48,4495.0,79.4979,79.5066,79.4979,79.5066,4495.0
2019-08-02 13:10:00,91.48,91.48,91.47,91.47,2702.0,79.5066,79.5066,79.4979,79.4979,2702.0
2019-08-02 13:15:00,91.48,91.48,91.47,91.47,2591.0,79.5066,79.5066,79.4979,79.4979,2591.0
2019-08-02 13:20:00,91.48,91.48,91.47,91.47,3621.0,79.5066,79.5066,79.4979,79.4979,3621.0
2019-08-02 13:25:00,91.48,91.48,91.47,91.47,3233.0,79.5066,79.5066,79.4979,79.4979,3233.0
2019-08-02 13:30:00,91.48,91.48,91.47,91.47,1650.0,79.5066,79.5066,79.4979,79.4979,1650.0
2019-08-02 13:35:00,91.48,91.48,91.47,91.48,7570.0,79.5066,79.5066,79.4979,79.5066,7570.0
2019-08-02 13:40:00,91.47,91.48,91.47,91.47,49998.0,79.4979,79.5066,79.4979,79.4979,49998.0
2019-08-02 13:45:00,91.48,91.48,91.47,91.47,48963.0,79.5066,79.5066,79.4979,79.4979,48963.0
2019-08-02 13:50:00,91.47,91.48,91.47,91.48,2818.0,79.4979,79.5066,79.4979,79.5066,2818.0
2019-08-02 13:55:00,91.48,91.48,91.47,91.47,408702.0,79.5066,79.5066,79.4979,79.4979,408702.0
2019-08-02 14:00:00,91.48,91.48,91.47,91.48,15175.0,79.5066,79.5066,79.4979,79.5066,15175.0
2019-08-02 14:05:00,91.47,91.48,91.47,91.47,2625.0,79.4979,79.5066,79.4979,79.4979,2625.0
2019-08-02 14:10:00,91.47,91.48,91.47,91.47,13336.0,79.4979,79.5066,79.4979,79.4979,13336.0
2019-08-02 14:15:00,91.48,91.48,91.47,91.48,23858.0,79.5066,79.5066,79.4979,79.5066,23858.0
2019-08-02 14:20:00,91.47,91.48,91.47,91.47,4918.0,79.4979,79.5066,79.4979,79.4979,4918.0
2019-08-02 14:25:00,91.47,91.48,91.47,91.47,3132.0,79.4979,79.5066,79.4979,79.4979,3132.0
2019-08-02 14:30:00,91.48,91.48,91.47,91.47,1900.0,79.5066,79.5066,79.4979,79.4979,1900.0
2019-08-02 14:35:00,91.47,91.48,91.47,91.47,2795.0,79.4979,79.5066,79.4979,79.4979,2795.0
2019-08-02 14:40:00,91.47,91.48,91.47,91.47,21320.0,79.4979,79.5066,79.4979,79.4979,21320.0
2019-08-02 14:45:00,91.48,91.48,91.47,91.47,3638.0,79.5066,79.5066,79.4979,79.4979,3638.0
2019-08-02 14:50:00,91.47,91.48,91.47,91.48,25594.0,79.4979,79.5066,79.4979,79.5066,25594.0
2019-08-02 14:55:00,91.48,91.48,91.47,91.48,58005.0,79.5066,79.5066,79.4979,79.5066,58005.0
2019-08-02 15:00:00,91.48,91.48,91.47,91.48,63515.0,79.5066,79.5066,79.4979,79.5066,63515.0
2019-08-02 15:05:00,91.48,91.48,91.47,91.48,61270.0,79.5066,79.5066,79.4979,79.5066,61270.0
2019-08-02 15:10:00,91.48,91.48,91.47,91.48,63753.0,79.5066,79.5066,79.4979,79.5066,63753.0
2019-08-02 15:15:00,91.48,91.48,91.47,91.48,57902.0,79.5066,79.5066,79.4979,79.5066,57902.0
2019-08-02 15:20:00,91.48,91.48,91.47,91.48,61607.0,79.5066,79.5066,79.4979,79.5066,61607.0
2019-08-02 15:25:00,91.48,91.48,91.47,91.48,59598.0,79.5066,79.5066,79.4979,79.5066,59598.0
2019-08-02 15:30:00,91.48,91.48,91.47,91.48,52150.0,79.5066,79.5066,79.4979,79.5066,52150.0
2019-08-02 15:35:00,91.48,91.48,91.47,91.48,79876.0,79.5066,79.5066,79.4979,79.5066,79876.0
2019-08-02 15:40:00,91.48,91.48,91.47,91.48,52673.0,79.5066,79.5066,79.4979,79.5066,52673.0
2019-08-02 15:45:00,91.48,91.48,91.47,91.48,68673.0,79.5066,79.5066,79.4979,79.5066,68673.0
2019-08-02 15:50:00,91.48,91.48,91.47,91.48,73834.0,79.5066,79.5066,79.4979,79.5066,73834.0
2019-08-02 15:55:00,91.48,91.48,91.47,91.48,94549.0,79.5066,79.5066,79.4979,79.5066,94549.0
2019-08-05 09:30:00,91.48,91.48,91.47,91.48,25160.0,79.5066,79.5066,79.4979,79.5066,25160.0
2019-08-05 09:35:00,91.48,91.48,91.47,91.48,6758.0,79.5066,79.5066,79.4979,79.5066,6758.0
2019-08-05 09:40:00,91.47,91.48,91.47,91.48,795.0,79.4979,79.5066,79.4979,79.5066,795.0
2019-08-05 09:45:00,91.47,91.48,91.47,91.47,4691.0,79.4979,79.5066,79.4979,79.4979,4691.0
2019-08-05 09:50:00,91.48,91.48,91.47,91.48,3240.0,79.5066,79.5066,79.4979,79.5066,3240.0
2019-08-05 09:55:00,91.48,91.48,91.47,91.48,2884.0,79.5066,79.5066,79.4979,79.5066,2884.0
2019-08-05 10:00:00,91.47,91.48,91.47,91.48,29771.0,79.4979,79.5066,79.4979,79.5066,29771.0
2019-08-05 10:05:00,91.48,91.48,91.47,91.48,4801.0,79.5066,79.5066,79.4979,79.5066,4801.0
2019-08-05 10:10:00,91.48,91.48,91.47,91.48,14466.0,79.5066,79.5066,79.4979,79.5066,14466.0
2019-08-05 10:15:00,91.48,91.48,91.47,91.48,27289.0,79.5066,79.5066,79.4979,79.5066,27289.0
2019-08-05 10:20:00,91.48,91.48,91.47,91.48,2875.0,79.5066,79.5066,79.4979,79.5066,2875.0
2019-08-05 10:25:00,91.48,91.48,91.47,91.48,274441.0,79.5066,79.5066,79.4979,79.5066,274441.0
2019-08-05 10:30:00,91.47,91.48,91.47,91.48,22141.0,79.4979,79.5066,79.4979,79.5066,22141.0
2019-08-05 10:35:00,91.48,91.48,91.47,91.48,37094.0,79.5066,79.5066,79.4979,79.5066,37094.0
2019-08-05 10:40:00,91.48,91.49,91.47,91.49,55223.0,79.5066,79.5153,79.4979,79.5153,55223.0
2019-08-05 10:45:00,91.49,91.49,91.48,91.48,114189.0,79.5153,79.5153,79.5066,79.5066,114189.0
2019-08-05 10:50:00,91.49,91.49,91.48,91.48,11081.0,79.5153,79.5153,79.5066,79.5066,11081.0
2019-08-05 10:55:00,91.49,91.49,91.48,91.49,20682.0,79.5153,79.5153,79.5066,79.5153,20682.0
2019-08-05 11:00:00,91.49,91.49,91.48,91.49,18610.0,79.5153,79.5153,79.5066,79.5153,18610.0
2019-08-05 11:05:00,91.49,91.49,91.48,91.49,12170.0,79.5153,79.5153,79.5066,79.5153,12170.0
2019-08-05 11:10:00,91.48,91.49,91.48,91.48,9963.0,79.5066,79.5153,79.5066,79.5066,9963.0
2019-08-05 11:15:00,91.49,91.49,91.48,91.48,6507.0,79.5153,79.5153,79.5066,79.5066,6507.0
2019-08-05 11:20:00,91.48,91.49,91.48,91.48,6401.0,79.5066,79.5153,79.5066,79.5066,6401.0
2019-08-05 11:25:00,91.48,91.49,91.48,91.48,11500.0,79.5066,79.5153,79.5066,79.5066,11500.0
2019-08-05 11:30:00,91.48,91.49,91.48,91.49,7311.0,79.5066,79.5153,79.5066,79.5153,7311.0
2019-08-05 11:35:00,91.48,91.49,91.48,91.48,5612.0,79.5066,79.5153,79.5066,79.5066,5612.0
2019-08-05 11:40:00,91.48,91.49,91.48,91.49,11501.0,79.5066,79.5153,79.5066,79.5153,11501.0
2019-08-05 11:45:00,91.48,91.49,91.48,91.48,48328.0,79.5066,79.5153,79.5066,79.5066,48328.0
2019-08-05 11:50:00,91.48,91.49,91.48,91.48,6300.0,79.5066,79.5153,79.5066,79.5066,6300.0
2019-08-05 11:55:00,91.48,91.49,91.48,91.48,17083.0,79.5066,79.5153,79.5066,79.5066,17083.0
2019-08-05 12:00:00,91.48,91.49,91.48,91.48,4010.0,79.5066,79.5153,79.5066,79.5066,4010.0
2019-08-05 12:05:00,91.48,91.49,91.48,91.48,2080.0,79.5066,79.5153,79.5066,79.5066,2080.0
2019-08-05 12:10:00,91.48,91.49,91.48,91.48,1725.0,79.5066,79.5153,79.5066,79.5066,1725.0
2019-08-05 12:15:00,91.49,91.49,91.48,91.48,1048.0,79.5153,79.5153,79.5066,79.5066,1048.0
2019-08-05 12:20:00,91.48,91.49,91.48,91.48,1661.0,79.5066,79.5153,79.5066,79.5066,1661.0
2019-08-05 12:25:00,91.48,91.49,91.48,91.48,1900.0,79.5066,79.5153,79.5066,79.5066,1900.0
2019-08-05 12:30:00,91.48,91.49,91.48,91.48,11749.0,79.5066,79.5153,79.5066,79.5066,11749.0
2019-08-05 12:35:00,91.48,91.49,91.48,91.48,11565.0,79.5066,79.5153,79.5066,79.5066,11565.0
2019-08-05 12:40:00,91.48,91.49,91.48,91.48,2486.0,79.5066,79.5153,79.5066,79.5066,2486.0
2019-08-05 12:45:00,91.48,91.49,91.48,91.48,5027.0,79.5066,79.5153,79.5066,79.5066,5027.0
2019-08-05 12:50:00,91.48,91.49,91.48,91.48,1842.0,79.5066,79.5153,79.5066,79.5066,1842.0
2019-08-05 12:55:00,91.48,91.49,91.48,91.48,2013.0,79.5066,79.5153,79.5066,79.5066,2013.0
2019-08-05 13:00:00,91.48,91.49,91.48,91.48,2989.0,79.5066,79.5153,79.5066,79.5066,2989.0
2019-08-05 13:05:00,91.48,91.49,91.48,91.48,2286.0,79.5066,79.5153,79.5066,79.5066,2286.0
2019-08-05 13:10:00,91.48,91.49,91.48,91.48,246958.0,79.5066,79.5153,79.5066,79.5066,246958.0
2019-08-05 13:15:00,91.48,91.49,91.48,91.48,1965.0,79.5066,79.5153,79.5066,79.5066,1965.0
2019-08-05 13:20:00,91.48,91.49,91.48,91.48,3110.0,79.5066,79.5153,79.5066,79.5066,3110.0
2019-08-05 13:25:00,91.48,91.49,91.48,91.48,4123.0,79.5066,79.5153,79.5066,79.5066,4123.0
2019-08-05 13:30:00,91.48,91.49,91.48,91.49,53067.0,79.5066,79.5153,79.5066,79.5153,53067.0
2019-08-05 13:35:00,91.48,91.49,91.48,91.48,4099.0,79.5066,79.5153,79.5066,79.5066,4099.0
2019-08-05 13:40:00,91.49,91.49,91.48,91.48,3097.0,79.5153,79.5153,79.5066,79.5066,3097.0
2019-08-05 13:45:00,91.48,91.49,91.48,91.48,22962.0,79.5066,79.5153,79.5066,79.5066,22962.0
2019-08-05 13:50:00,91.48,91.49,91.48,91.48,3595.0,79.5066,79.5153,79.5066,79.5066,3595.0
2019-08-05 13:55:00,91.49,91.49,91.48,91.48,2018.0,79.5153,79.5153,79.5066,79.5066,2018.0
2019-08-05 14:00:00,91.48,91.49,91.48,91.48,61633.0,79.5066,79.5153,79.5066,79.5066,61633.0
2019-08-05 14:05:00,91.48,91.49,91.48,91.48,31398.0,79.5066,79.5153,79.5066,79.5066,31398.0
2019-08-05 14:10:00,91.48,91.49,91.48,91.48,38938.0,79.5066,79.5153,79.5066,79.5066,38938.0
2019-08-05 14:15:00,91.48,91.49,91.48,91.48,10931.0,79.5066,79.5153,79.5066,79.5066,10931.0
2019-08-05 14:20:00,91.48,91.49,91.48,91.48,5508.0,79.5066,79.5153,79.5066,79.5066,5508.0
2019-08-05 14:25:00,91.49,91.49,91.48,91.49,15536.0,79.5153,79.5153,79.5066,79.5153,15536.0
2019-08-05 14:30:00,91.48,91.49,91.48,91.48,24190.0,79.5066,79.5153,79.5066,79.5066,24190.0
2019-08-05 14:35:00,91.48,91.49,91.47,91.47,48511.0,79.5066,79.5153,79.4979,79.4979,48511.0
2019-08-05 14:40:00,91.47,91.48,91.47,91.47,15242.0,79.4979,79.5066,79.4979,79.4979,15242.0
2019-08-05 14:45:00,91.47,91.48,91.47,91.47,12581.0,79.4979,79.5066,79.4979,79.4979,12581.0
2019-08-05 14:50:00,91.47,91.48,91.47,91.48,14755.0,79.4979,79.5066,79.4979,79.5066,14755.0
2019-08-05 14:55:00,91.47,91.48,91.47,91.48,18728.0,79.4979,79.5066,79.4979,79.5066,18728.0
2019-08-05 15:00:00,91.48,91.48,91.47,91.47,41612.0,79.5066,79.5066,79.4979,79.4979,41612.0
2019-08-05 15:05:00,91.48,91.48,91.47,91.47,12193.0,79.5066,79.5066,79.4979,79.4979,12193.0
2019-08-05 15:10:00,91.48,91.48,91.47,91.47,23160.0,79.5066,79.5066,79.4979,79.4979,23160.0
2019-08-05 15:15:00,91.48,91.48,91.47,91.48,222994.0,79.5066,79.5066,79.4979,79.5066,222994.0
2019-08-05 15:20:00,91.48,91.48,91.47,91.48,19524.0,79.5066,79.5066,79.4979,79.5066,19524.0
2019-08-05 15:25:00,91.47,91.48,91.47,91.47,10575.0,79.4979,79.5066,79.4979,79.4979,10575.0
2019-08-05 15:30:00,91.47,91.48,91.47,91.48,6840.0,79.4979,79.5066,79.4979,79.5066,6840.0
2019-08-05 15:35:00,91.48,91.48,91.47,91.47,15667.0,79.5066,79.5066,79.4979,79.4979,15667.0
2019-08-05 15:40:00,91.47,91.48,91.47,91.47,4988.0,79.4979,79.5066,79.4979,79.4979,4988.0
2019-08-05 15:45:00,91.47,91.48,91.47,91.47,54263.0,79.4979,79.5066,79.4979,79.4979,54263.0
2019-08-05 15:50:00,91.47,91.48,91.47,91.48,15182.0,79.4979,79.5066,79.4979,79.5066,15182.0
2019-08-05 15:55:00,91.47,91.48,91.47,91.47,33691.0,79.4979,79.5066,79.4979,79.4979,33691.0
2019-08-06 09:30:00,91.48,91.49,91.48,91.48,34955.0,79.5066,79.5153,79.5066,79.5066,34955.0
2019-08-06 09:35:00,91.48,91.49,91.48,91.48,1860.0,79.5066,79.5153,79.5066,79.5066,1860.0
2019-08-06 09:40:00,91.48,91.49,91.48,91.49,60052.0,79.5066,79.5153,79.5066,79.5153,60052.0
2019-08-06 09:45:00,91.48,91.49,91.48,91.49,35768.0,79.5066,79.5153,79.5066,79.5153,35768.0
2019-08-06 09:50:00,91.49,91.49,91.48,91.49,6380.0,79.5153,79.5153,79.5066,79.5153,6380.0
2019-08-06 09:55:00,91.48,91.49,91.48,91.49,11738.0,79.5066,79.5153,79.5066,79.5153,11738.0
2019-08-06 10:00:00,91.49,91.49,91.48,91.49,7918.0,79.5153,79.5153,79.5066,79.5153,7918.0
2019-08-06 10:05:00,91.49,91.49,91.48,91.49,6516.0,79.5153,79.5153,79.5066,79.5153,6516.0
2019-08-06 10:10:00,91.48,91.49,91.48,91.49,19997.0,79.5066,79.5153,79.5066,79.5153,19997.0
2019-08-06 10:15:00,91.49,91.49,91.48,91.49,93003.0,79.5153,79.5153,79.5066,79.5153,93003.0
2019-08-06 10:20:00,91.49,91.49,91.48,91.49,8072.0,79.5153,79.5153,79.5066,79.5153,8072.0
2019-08-06 10:25:00,91.49,91.49,91.48,91.49,57736.0,79.5153,79.5153,79.5066,79.5153,57736.0
2019-08-06 10:30:00,91.49,91.49,91.48,91.49,6136.0,79.5153,79.5153,79.5066,79.5153,6136.0
2019-08-06 10:35:00,91.49,91.49,91.48,91.49,3945.0,79.5153,79.5153,79.5066,79.5153,3945.0
2019-08-06 10:40:00,91.48,91.49,91.48,91.48,17526.0,79.5066,79.5153,79.5066,79.5066,17526.0
2019-08-06 10:45:00,91.49,91.49,91.48,91.49,3303.0,79.5153,79.5153,79.5066,79.5153,3303.0
2019-08-06 10:50:00,91.49,91.49,91.48,91.49,3909.0,79.5153,79.5153,79.5066,79.5153,3909.0
2019-08-06 10:55:00,91.49,91.49,91.48,91.49,16095.0,79.5153,79.5153,79.5066,79.5153,16095.0
2019-08-06 11:00:00,91.49,91.49,91.48,91.48,4166.0,79.5153,79.5153,79.5066,79.5066,4166.0
2019-08-06 11:05:00,91.49,91.49,91.48,91.49,7857.0,79.5153,79.5153,79.5066,79.5153,7857.0
2019-08-06 11:10:00,91.48,91.49,91.48,91.49,67474.0,79.5066,79.5153,79.5066,79.5153,67474.0
2019-08-06 11:15:00,91.48,91.49,91.48,91.49,33306.0,79.5066,79.5153,79.5066,79.5153,33306.0
2019-08-06 11:20:00,91.49,91.49,91.48,91.49,113652.0,79.5153,79.5153,79.5066,79.5153,113652.0
2019-08-06 11:25:00,91.49,91.49,91.48,91.49,17602.0,79.5153,79.5153,79.5066,79.5153,17602.0
2019-08-06 11:30:00,91.49,91.49,91.48,91.49,903257.0,79.5153,79.5153,79.5066,79.5153,903257.0
2019-08-06 11:35:00,91.48,91.49,91.48,91.48,172437.0,79.5066,79.5153,79.5066,79.5066,172437.0
2019-08-06 11:40:00,91.49,91.49,91.48,91.48,1008984.0,79.5153,79.5153,79.5066,79.5066,1008984.0
2019-08-06 11:45:00,91.49,91.49,91.48,91.49,3806.0,79.5153,79.5153,79.5066,79.5153,3806.0
2019-08-06 11:50:00,91.49,91.49,91.48,91.49,6822.0,79.5153,79.5153,79.5066,79.5153,6822.0
2019-08-06 11:55:00,91.48,91.49,91.48,91.49,4316.0,79.5066,79.5153,79.5066,79.5153,4316.0
2019-08-06 12:00:00,91.49,91.49,91.48,91.48,2159.0,79.5153,79.5153,79.5066,79.5066,2159.0
2019-08-06 12:05:00,91.48,91.49,91.48,91.48,2101.0,79.5066,79.5153,79.5066,79.5066,2101.0
2019-08-06 12:10:00,91.48,91.49,91.48,91.48,21733.0,79.5066,79.5153,79.5066,79.5066,21733.0
2019-08-06 12:15:00,91.48,91.49,91.48,91.49,25410.0,79.5066,79.5153,79.5066,79.5153,25410.0
2019-08-06 12:20:00,91.48,91.49,91.48,91.49,853.0,79.5066,79.5153,79.5066,79.5153,853.0
2019-08-06 12:25:00,91.48,91.49,91.48,91.48,7853.0,79.5066,79.5153,79.5066,79.5066,7853.0
2019-08-06 12:30:00,91.48,91.49,91.48,91.48,20262.0,79.5066,79.5153,79.5066,79.5066,20262.0
2019-08-06 12:35:00,91.48,91.49,91.48,91.48,10811.0,79.5066,79.5153,79.5066,79.5066,10811.0
2019-08-06 12:40:00,91.48,91.49,91.48,91.48,1629.0,79.5066,79.5153,79.5066,79.5066,1629.0
2019-08-06 12:45:00,91.48,91.49,91.48,91.48,3732.0,79.5066,79.5153,79.5066,79.5066,3732.0
2019-08-06 12:50:00,91.48,91.49,91.48,91.48,4903.0,79.5066,79.5153,79.5066,79.5066,4903.0
2019-08-06 12:55:00,91.48,91.49,91.48,91.48,900.0,79.5066,79.5153,79.5066,79.5066,900.0
2019-08-06 13:00:00,91.48,91.49,91.48,91.48,1901.0,79.5066,79.5153,79.5066,79.5066,1901.0
2019-08-06 13:05:00,91.48,91.49,91.48,91.49,20225.0,79.5066,79.5153,79.5066,79.5153,20225.0
2019-08-06 13:10:00,91.49,91.49,91.48,91.48,18668.0,79.5153,79.5153,79.5066,79.5066,18668.0
2019-08-06 13:15:00,91.48,91.49,91.48,91.48,5287.0,79.5066,79.5153,79.5066,79.5066,5287.0
2019-08-06 13:20:00,91.48,91.49,91.48,91.48,6887.0,79.5066,79.5153,79.5066,79.5066,6887.0
2019-08-06 13:25:00,91.48,91.49,91.48,91.48,4383.0,79.5066,79.5153,79.5066,79.5066,4383.0
2019-08-06 13:30:00,91.48,91.49,91.48,91.48,59379.0,79.5066,79.5153,79.5066,79.5066,59379.0
2019-08-06 13:35:00,91.48,91.49,91.48,91.48,7547.0,79.5066,79.5153,79.5066,79.5066,7547.0
2019-08-06 13:40:00,91.48,91.49,91.48,91.49,33883.0,79.5066,79.5153,79.5066,79.5153,33883.0
2019-08-06 13:45:00,91.48,91.49,91.48,91.48,1708.0,79.5066,79.5153,79.5066,79.5066,1708.0
2019-08-06 13:50:00,91.48,91.49,91.48,91.48,1948.0,79.5066,79.5153,79.5066,79.5066,1948.0
2019-08-06 13:55:00,91.48,91.49,91.48,91.48,14639.0,79.5066,79.5153,79.5066,79.5066,14639.0
2019-08-06 14:00:00,91.48,91.49,91.48,91.48,6848.0,79.5066,79.5153,79.5066,79.5066,6848.0
2019-08-06 14:05:00,91.49,91.49,91.48,91.48,105666.0,79.5153,79.5153,79.5066,79.5066,105666.0
2019-08-06 14:10:00,91.49,91.49,91.48,91.48,9684.0,79.5153,79.5153,79.5066,79.5066,9684.0
2019-08-06 14:15:00,91.48,91.49,91.48,91.48,2599.0,79.5066,79.5153,79.5066,79.5066,2599.0
2019-08-06 14:20:00,91.48,91.49,91.48,91.48,1990.0,79.5066,79.5153,79.5066,79.5066,1990.0
2019-08-06 14:25:00,91.48,91.49,91.48,91.48,34381.0,79.5066,79.5153,79.5066,79.5066,34381.0
2019-08-06 14:30:00,91.48,91.49,91.48,91.48,11770.0,79.5066,79.5153,79.5066,79.5066,11770.0
2019-08-06 14:35:00,91.48,91.49,91.48,91.48,141889.0,79.5066,79.5153,79.5066,79.5066,141889.0
2019-08-06 14:40:00,91.48,91.49,91.48,91.49,17409.0,79.5066,79.5153,79.5066,79.5153,17409.0
2019-08-06 14:45:00,91.48,91.49,91.48,91.48,8846.0,79.5066,79.5153,79.5066,79.5066,8846.0
2019-08-06 14:50:00,91.48,91.49,91.48,91.48,9659.0,79.5066,79.5153,79.5066,79.5066,9659.0
2019-08-06 14:55:00,91.48,91.49,91.48,91.48,294497.0,79.5066,79.5153,79.5066,79.5066,294497.0
2019-08-06 15:00:00,91.48,91.49,91.48,91.48,12639.0,79.5066,79.5153,79.5066,79.5066,12639.0
2019-08-06 15:05:00,91.48,91.49,91.48,91.48,6023.0,79.5066,79.5153,79.5066,79.5066,6023.0
2019-08-06 15:10:00,91.48,91.49,91.48,91.48,5960.0,79.5066,79.5153,79.5066,79.5066,5960.0
2019-08-06 15:15:00,91.49,91.49,91.48,91.48,33840.0,79.5153,79.5153,79.5066,79.5066,33840.0
2019-08-06 15:20:00,91.49,91.49,91.48,91.48,2919.0,79.5153,79.5153,79.5066,79.5066,2919.0
2019-08-06 15:25:00,91.48,91.49,91.48,91.48,11558.0,79.5066,79.5153,79.5066,79.5066,11558.0
2019-08-06 15:30:00,91.48,91.49,91.48,91.48,5692.0,79.5066,79.5153,79.5066,79.5066,5692.0
2019-08-06 15:35:00,91.49,91.49,91.48,91.48,72304.0,79.5153,79.5153,79.5066,79.5066,72304.0
2019-08-06 15:40:00,91.48,91.49,91.48,91.48,27574.0,79.5066,79.5153,79.5066,79.5066,27574.0
2019-08-06 15:45:00,91.48,91.49,91.48,91.48,25050.0,79.5066,79.5153,79.5066,79.5066,25050.0
2019-08-06 15:50:00,91.49,91.49,91.48,91.48,42481.0,79.5153,79.5153,79.5066,79.5066,42481.0
2019-08-06 15:55:00,91.48,91.49,91.48,91.48,77656.0,79.5066,79.5153,79.5066,79.5066,77656.0
2019-08-07 09:30:00,91.48,91.49,91.48,91.48,24006.0,79.5066,79.5153,79.5066,79.5066,24006.0
2019-08-07 09:35:00,91.49,91.49,91.48,91.49,1280.0,79.5153,79.5153,79.5066,79.5153,1280.0
2019-08-07 09:40:00,91.48,91.49,91.48,91.48,2223.0,79.5066,79.5153,79.5066,79.5066,2223.0
2019-08-07 09:45:00,91.49,91.49,91.48,91.49,6140.0,79.5153,79.5153,79.5066,79.5153,6140.0
2019-08-07 09:50:00,91.48,91.49,91.48,91.49,44075.0,79.5066,79.5153,79.5066,79.5153,44075.0
2019-08-07 09:55:00,91.48,91.49,91.48,91.48,12494.0,79.5066,79.5153,79.5066,79.5066,12494.0
2019-08-07 10:00:00,91.49,91.49,91.48,91.49,3039.0,79.5153,79.5153,79.5066,79.5153,3039.0
2019-08-07 10:05:00,91.48,91.49,91.48,91.49,50562.0,79.5066,79.5153,79.5066,79.5153,50562.0
2019-08-07 10:10:00,91.49,91.49,91.48,91.49,8114.0,79.5153,79.5153,79.5066,79.5153,8114.0
2019-08-07 10:15:00,91.49,91.49,91.48,91.49,15604.0,79.5153,79.5153,79.5066,79.5153,15604.0
2019-08-07 10:20:00,91.48,91.49,91.48,91.49,5434.0,79.5066,79.5153,79.5066,79.5153,5434.0
2019-08-07 10:25:00,91.49,91.49,91.48,91.49,3394.0,79.5153,79.5153,79.5066,79.5153,3394.0
2019-08-07 10:30:00,91.49,91.49,91.48,91.49,26413.0,79.5153,79.5153,79.5066,79.5153,26413.0
2019-08-07 10:35:00,91.49,91.49,91.48,91.48,14105.0,79.5153,79.5153,79.5066,79.5066,14105.0
2019-08-07 10:40:00,91.49,91.49,91.48,91.49,8839.0,79.5153,79.5153,79.5066,79.5153,8839.0
2019-08-07 10:45:00,91.49,91.49,91.48,91.49,2011.0,79.5153,79.5153,79.5066,79.5153,2011.0
2019-08-07 10:50:00,91.48,91.49,91.48,91.49,45847.0,79.5066,79.5153,79.5066,79.5153,45847.0
2019-08-07 10:55:00,91.49,91.49,91.48,91.49,2798.0,79.5153,79.5153,79.5066,79.5153,2798.0
2019-08-07 11:00:00,91.48,91.49,91.48,91.48,835.0,79.5066,79.5153,79.5066,79.5066,835.0
2019-08-07 11:05:00,91.49,91.5,91.48,91.5,8815.0,79.5153,79.524,79.5066,79.524,8815.0
2019-08-07 11:10:00,91.5,91.5,91.49,91.5,2357.0,79.524,79.524,79.5153,79.524,2357.0
2019-08-07 11:15:00,91.49,91.5,91.49,91.5,56794.0,79.5153,79.524,79.5153,79.524,56794.0
2019-08-07 11:20:00,91.5,91.5,91.49,91.5,52042.0,79.524,79.524,79.5153,79.524,52042.0
2019-08-07 11:25:00,91.5,91.5,91.49,91.5,42897.0,79.524,79.524,79.5153,79.524,42897.0
2019-08-07 11:30:00,91.49,91.5,91.49,91.49,1729.0,79.5153,79.524,79.5153,79.5153,1729.0
2019-08-07 11:35:00,91.5,91.5,91.49,91.49,2371.0,79.524,79.524,79.5153,79.5153,2371.0
2019-08-07 11:40:00,91.5,91.5,91.49,91.5,82590.0,79.524,79.524,79.5153,79.524,82590.0
2019-08-07 11:45:00,91.5,91.5,91.49,91.5,50990.0,79.524,79.524,79.5153,79.524,50990.0
2019-08-07 11:50:00,91.5,91.5,91.49,91.5,23950.0,79.524,79.524,79.5153,79.524,23950.0
2019-08-07 11:55:00,91.49,91.5,91.49,91.5,4234.0,79.5153,79.524,79.5153,79.524,4234.0
2019-08-07 12:00:00,91.5,91.5,91.49,91.5,4203.0,79.524,79.524,79.5153,79.524,4203.0
2019-08-07 12:05:00,91.49,91.5,91.49,91.5,2936.0,79.5153,79.524,79.5153,79.524,2936.0
2019-08-07 12:10:00,91.49,91.5,91.49,91.5,924.0,79.5153,79.524,79.5153,79.524,924.0
2019-08-07 12:15:00,91.5,91.5,91.49,91.49,4901.0,79.524,79.524,79.5153,79.5153,4901.0
2019-08-07 12:20:00,91.5,91.5,91.49,91.5,1251.0,79.524,79.524,79.5153,79.524,1251.0
2019-08-07 12:25:00,91.5,91.5,91.49,91.5,761.0,79.524,79.524,79.5153,79.524,761.0
2019-08-07 12:30:00,91.5,91.5,91.49,91.49,12850.0,79.524,79.524,79.5153,79.5153,12850.0
2019-08-07 12:35:00,91.49,91.5,91.49,91.5,845.0,79.5153,79.524,79.5153,79.524,845.0
2019-08-07 12:40:00,91.49,91.5,91.49,91.5,6228.0,79.5153,79.524,79.5153,79.524,6228.0
2019-08-07 12:45:00,91.49,91.5,91.49,91.5,12488.0,79.5153,79.524,79.5153,79.524,12488.0
2019-08-07 12:50:00,91.49,91.5,91.49,91.49,57184.0,79.5153,79.524,79.5153,79.5153,57184.0
2019-08-07 12:55:00,91.5,91.5,91.49,91.49,156194.0,79.524,79.524,79.5153,79.5153,156194.0
2019-08-07 13:00:00,91.49,91.5,91.49,91.49,379.0,79.5153,79.524,79.5153,79.5153,379.0
2019-08-07 13:05:00,91.49,91.5,91.49,91.5,2411.0,79.5153,79.524,79.5153,79.524,2411.0
2019-08-07 13:10:00,91.49,91.5,91.49,91.5,92482.0,79.5153,79.524,79.5153,79.524,92482.0
2019-08-07 13:15:00,91.49,91.5,91.49,91.49,786.0,79.5153,79.524,79.5153,79.5153,786.0
2019-08-07 13:20:00,91.49,91.5,91.49,91.5,27198.0,79.5153,79.524,79.5153,79.524,27198.0
2019-08-07 13:25:00,91.5,91.5,91.49,91.5,83556.0,79.524,79.524,79.5153,79.524,83556.0
2019-08-07 13:30:00,91.5,91.5,91.49,91.5,5928.0,79.524,79.524,79.5153,79.524,5928.0
2019-08-07 13:35:00,91.5,91.5,91.49,91.5,154450.0,79.524,79.524,79.5153,79.524,154450.0
2019-08-07 13:40:00,91.49,91.5,91.49,91.5,674.0,79.5153,79.524,79.5153,79.524,674.0
2019-08-07 13:45:00,91.49,91.5,91.49,91.5,3862.0,79.5153,79.524,79.5153,79.524,3862.0
2019-08-07 13:50:00,91.5,91.5,91.49,91.5,2903.0,79.524,79.524,79.5153,79.524,2903.0
2019-08-07 13:55:00,91.49,91.5,91.49,91.5,3699.0,79.5153,79.524,79.5153,79.524,3699.0
2019-08-07 14:00:00,91.49,91.5,91.49,91.5,4973.0,79.5153,79.524,79.5153,79.524,4973.0
2019-08-07 14:05:00,91.5,91.5,91.49,91.49,1669.0,79.524,79.524,79.5153,79.5153,1669.0
2019-08-07 14:10:00,91.49,91.5,91.49,91.49,3194.0,79.5153,79.524,79.5153,79.5153,3194.0
2019-08-07 14:15:00,91.49,91.5,91.49,91.5,21022.0,79.5153,79.524,79.5153,79.524,21022.0
2019-08-07 14:20:00,91.49,91.5,91.49,91.5,5306.0,79.5153,79.524,79.5153,79.524,5306.0
2019-08-07 14:25:00,91.5,91.5,91.49,91.5,3283.0,79.524,79.524,79.5153,79.524,3283.0
2019-08-07 14:30:00,91.5,91.5,91.49,91.49,6771.0,79.524,79.524,79.5153,79.5153,6771.0
2019-08-07 14:35:00,91.5,91.5,91.49,91.49,57755.0,79.524,79.524,79.5153,79.5153,57755.0
2019-08-07 14:40:00,91.5,91.5,91.49,91.5,18205.0,79.524,79.524,79.5153,79.524,18205.0
2019-08-07 14:45:00,91.49,91.5,91.49,91.5,6800.0,79.5153,79.524,79.5153,79.524,6800.0
2019-08-07 14:50:00,91.49,91.5,91.49,91.49,1367.0,79.5153,79.524,79.5153,79.5153,1367.0
2019-08-07 14:55:00,91.5,91.5,91.49,91.49,157135.0,79.524,79.524,79.5153,79.5153,157135.0
2019-08-07 15:00:00,91.49,91.5,91.49,91.5,2579.0,79.5153,79.524,79.5153,79.524,2579.0
2019-08-07 15:05:00,91.5,91.5,91.49,91.5,476.0,79.524,79.524,79.5153,79.524,476.0
2019-08-07 15:10:00,91.49,91.5,91.49,91.5,16759.0,79.5153,79.524,79.5153,79.524,16759.0
2019-08-07 15:15:00,91.5,91.5,91.49,91.49,1754.0,79.524,79.524,79.5153,79.5153,1754.0
2019-08-07 15:20:00,91.5,91.5,91.49,91.5,68861.0,79.524,79.524,79.5153,79.524,68861.0
2019-08-07 15:25:00,91.49,91.5,91.49,91.5,1965.0,79.5153,79.524,79.5153,79.524,1965.0
2019-08-07 15:30:00,91.49,91.5,91.49,91.5,6373.0,79.5153,79.524,79.5153,79.524,6373.0
2019-08-07 15:35:00,91.49,91.5,91.48,91.49,381648.0,79.5153,79.524,79.5066,79.5153,381648.0
2019-08-07 15:40:00,91.5,91.5,91.49,91.5,4594.0,79.524,79.524,79.5153,79.524,4594.0
2019-08-07 15:45:00,91.5,91.5,91.49,91.5,4199.0,79.524,79.524,79.5153,79.524,4199.0
2019-08-07 15:50:00,91.49,91.5,91.49,91.49,115265.0,79.5153,79.524,79.5153,79.5153,115265.0
2019-08-07 15:55:00,91.49,91.5,91.49,91.5,67842.0,79.5153,79.524,79.5153,79.524,67842.0
2019-08-08 09:30:00,91.51,91.51,91.5,91.5,13827.0,79.5327,79.5327,79.524,79.524,13827.0
2019-08-08 09:35:00,91.51,91.51,91.5,91.51,15074.0,79.5327,79.5327,79.524,79.5327,15074.0
2019-08-08 09:40:00,91.5,91.51,91.5,91.5,2746.0,79.524,79.5327,79.524,79.524,2746.0
2019-08-08 09:45:00,91.5,91.51,91.5,91.51,13744.0,79.524,79.5327,79.524,79.5327,13744.0
2019-08-08 09:50:00,91.51,91.51,91.5,91.51,760.0,79.5327,79.5327,79.524,79.5327,760.0
2019-08-08 09:55:00,91.51,91.51,91.5,91.51,1847.0,79.5327,79.5327,79.524,79.5327,1847.0
2019-08-08 10:00:00,91.51,91.51,91.5,91.51,10441.0,79.5327,79.5327,79.524,79.5327,10441.0
2019-08-08 10:05:00,91.51,91.51,91.5,91.51,2716.0,79.5327,79.5327,79.524,79.5327,2716.0
2019-08-08 10:10:00,91.51,91.51,91.5,91.51,2997.0,79.5327,79.5327,79.524,79.5327,2997.0
2019-08-08 10:15:00,91.51,91.51,91.5,91.5,8763.0,79.5327,79.5327,79.524,79.524,8763.0
2019-08-08 10:20:00,91.51,91.51,91.5,91.51,2956.0,79.5327,79.5327,79.524,79.5327,2956.0
2019-08-08 10:25:00,91.51,91.51,91.5,91.51,8922.0,79.5327,79.5327,79.524,79.5327,8922.0
2019-08-08 10:30:00,91.51,91.51,91.5,91.51,6326.0,79.5327,79.5327,79.524,79.5327,6326.0
2019-08-08 10:35:00,91.51,91.51,91.5,91.5,35927.0,79.5327,79.5327,79.524,79.524,35927.0
2019-08-08 10:40:00,91.51,91.51,91.5,91.51,5584.0,79.5327,79.5327,79.524,79.5327,5584.0
2019-08-08 10:45:00,91.51,91.51,91.5,91.51,12300.0,79.5327,79.5327,79.524,79.5327,12300.0
2019-08-08 10:50:00,91.51,91.51,91.5,91.51,4243.0,79.5327,79.5327,79.524,79.5327,4243.0
2019-08-08 10:55:00,91.51,91.51,91.5,91.51,2870.0,79.5327,79.5327,79.524,79.5327,2870.0
2019-08-08 11:00:00,91.51,91.51,91.5,91.51,5481.0,79.5327,79.5327,79.524,79.5327,5481.0
2019-08-08 11:05:00,91.5,91.51,91.5,91.51,6296.0,79.524,79.5327,79.524,79.5327,6296.0
2019-08-08 11:10:00,91.5,91.51,91.5,91.51,1241.0,79.524,79.5327,79.524,79.5327,1241.0
2019-08-08 11:15:00,91.5,91.51,91.5,91.51,2438.0,79.524,79.5327,79.524,79.5327,2438.0
2019-08-08 11:20:00,91.51,91.51,91.5,91.51,55716.0,79.5327,79.5327,79.524,79.5327,55716.0
2019-08-08 11:25:00,91.5,91.51,91.5,91.51,6397.0,79.524,79.5327,79.524,79.5327,6397.0
2019-08-08 11:30:00,91.5,91.51,91.5,91.51,19711.0,79.524,79.5327,79.524,79.5327,19711.0
2019-08-08 11:35:00,91.51,91.51,91.5,91.51,4384.0,79.5327,79.5327,79.524,79.5327,4384.0
2019-08-08 11:40:00,91.51,91.51,91.5,91.51,26916.0,79.5327,79.5327,79.524,79.5327,26916.0
2019-08-08 11:45:00,91.51,91.51,91.5,91.51,5744.0,79.5327,79.5327,79.524,79.5327,5744.0
2019-08-08 11:50:00,91.51,91.51,91.5,91.51,11103.0,79.5327,79.5327,79.524,79.5327,11103.0
2019-08-08 11:55:00,91.51,91.51,91.5,91.51,4766.0,79.5327,79.5327,79.524,79.5327,4766.0
2019-08-08 12:00:00,91.5,91.51,91.5,91.51,3857.0,79.524,79.5327,79.524,79.5327,3857.0
2019-08-08 12:05:00,91.51,91.51,91.5,91.5,3014.0,79.5327,79.5327,79.524,79.524,3014.0
2019-08-08 12:10:00,91.51,91.51,91.5,91.51,4019.0,79.5327,79.5327,79.524,79.5327,4019.0
2019-08-08 12:15:00,91.51,91.51,91.5,91.51,5454.0,79.5327,79.5327,79.524,79.5327,5454.0
2019-08-08 12:20:00,91.51,91.51,91.5,91.51,3451.0,79.5327,79.5327,79.524,79.5327,3451.0
2019-08-08 12:25:00,91.5,91.51,91.5,91.51,3377.0,79.524,79.5327,79.524,79.5327,3377.0
2019-08-08 12:30:00,91.51,91.51,91.5,91.51,3227.0,79.5327,79.5327,79.524,79.5327,3227.0
2019-08-08 12:35:00,91.5,91.51,91.5,91.51,2600.0,79.524,79.5327,79.524,79.5327,2600.0
2019-08-08 12:40:00,91.51,91.51,91.5,91.51,3847.0,79.5327,79.5327,79.524,79.5327,3847.0
2019-08-08 12:45:00,91.51,91.51,91.5,91.51,12608.0,79.5327,79.5327,79.524,79.5327,12608.0
2019-08-08 12:50:00,91.51,91.51,91.5,91.51,3272.0,79.5327,79.5327,79.524,79.5327,3272.0
2019-08-08 12:55:00,91.5,91.51,91.5,91.51,3251.0,79.524,79.5327,79.524,79.5327,3251.0
2019-08-08 13:00:00,91.51,91.51,91.5,91.51,1200.0,79.5327,79.5327,79.524,79.5327,1200.0
2019-08-08 13:05:00,91.5,91.51,91.5,91.51,4293.0,79.524,79.5327,79.524,79.5327,4293.0
2019-08-08 13:10:00,91.51,91.51,91.5,91.51,1829.0,79.5327,79.5327,79.524,79.5327,1829.0
2019-08-08 13:15:00,91.51,91.51,91.5,91.5,2730.0,79.5327,79.5327,79.524,79.524,2730.0
2019-08-08 13:20:00,91.51,91.51,91.5,91.51,6563.0,79.5327,79.5327,79.524,79.5327,6563.0
2019-08-08 13:25:00,91.5,91.51,91.5,91.51,4622.0,79.524,79.5327,79.524,79.5327,4622.0
2019-08-08 13:30:00,91.51,91.51,91.5,91.51,6953.0,79.5327,79.5327,79.524,79.5327,6953.0
2019-08-08 13:35:00,91.51,91.51,91.5,91.51,4845.0,79.5327,79.5327,79.524,79.5327,4845.0
2019-08-08 13:40:00,91.51,91.51,91.5,91.51,3051.0,79.5327,79.5327,79.524,79.5327,3051.0
2019-08-08 13:45:00,91.5,91.51,91.5,91.51,7643.0,79.524,79.5327,79.524,79.5327,7643.0
2019-08-08 13:50:00,91.5,91.51,91.5,91.51,19015.0,79.524,79.5327,79.524,79.5327,19015.0
2019-08-08 13:55:00,91.51,91.51,91.5,91.51,7064.0,79.5327,79.5327,79.524,79.5327,7064.0
2019-08-08 14:00:00,91.5,91.51,91.5,91.51,90208.0,79.524,79.5327,79.524,79.5327,90208.0
2019-08-08 14:05:00,91.5,91.51,91.5,91.51,21924.0,79.524,79.5327,79.524,79.5327,21924.0
2019-08-08 14:10:00,91.5,91.51,91.5,91.51,7594.0,79.524,79.5327,79.524,79.5327,7594.0
2019-08-08 14:15:00,91.51,91.51,91.5,91.5,3016.0,79.5327,79.5327,79.524,79.524,3016.0
2019-08-08 14:20:00,91.5,91.51,91.5,91.51,5077.0,79.524,79.5327,79.524,79.5327,5077.0
2019-08-08 14:25:00,91.51,91.51,91.5,91.51,13371.0,79.5327,79.5327,79.524,79.5327,13371.0
2019-08-08 14:30:00,91.5,91.51,91.5,91.51,14409.0,79.524,79.5327,79.524,79.5327,14409.0
2019-08-08 14:35:00,91.51,91.51,91.5,91.51,7620.0,79.5327,79.5327,79.524,79.5327,7620.0
2019-08-08 14:40:00,91.51,91.51,91.5,91.51,205186.0,79.5327,79.5327,79.524,79.5327,205186.0
2019-08-08 14:45:00,91.51,91.51,91.5,91.51,3586.0,79.5327,79.5327,79.524,79.5327,3586.0
2019-08-08 14:50:00,91.51,91.51,91.5,91.51,1813.0,79.5327,79.5327,79.524,79.5327,1813.0
2019-08-08 14:55:00,91.51,91.51,91.5,91.51,13100.0,79.5327,79.5327,79.524,79.5327,13100.0
2019-08-08 15:00:00,91.51,91.51,91.5,91.51,66285.0,79.5327,79.5327,79.524,79.5327,66285.0
2019-08-08 15:05:00,91.51,91.51,91.5,91.51,7029.0,79.5327,79.5327,79.524,79.5327,7029.0
2019-08-08 15:10:00,91.51,91.51,91.5,91.5,16150.0,79.5327,79.5327,79.524,79.524,16150.0
2019-08-08 15:15:00,91.51,91.51,91.5,91.51,16940.0,79.5327,79.5327,79.524,79.5327,16940.0
2019-08-08 15:20:00,91.5,91.51,91.5,91.5,32929.0,79.524,79.5327,79.524,79.524,32929.0
2019-08-08 15:25:00,91.51,91.51,91.5,91.51,67826.0,79.5327,79.5327,79.524,79.5327,67826.0
2019-08-08 15:30:00,91.5,91.51,91.5,91.51,7932.0,79.524,79.5327,79.524,79.5327,7932.0
2019-08-08 15:35:00,91.51,91.51,91.5,91.51,81072.0,79.5327,79.5327,79.524,79.5327,81072.0
2019-08-08 15:40:00,91.51,91.51,91.5,91.51,5089.0,79.5327,79.5327,79.524,79.5327,5089.0
2019-08-08 15:45:00,91.51,91.51,91.5,91.5,8612.0,79.5327,79.5327,79.524,79.524,8612.0
2019-08-08 15:50:00,91.5,91.51,91.5,91.51,38800.0,79.524,79.5327,79.524,79.5327,38800.0
2019-08-08 15:55:00,91.5,91.51,91.5,91.5,80385.0,79.524,79.5327,79.524,79.524,80385.0
2019-08-09 09:30:00,91.5,91.51,91.5,91.51,7645.0,79.524,79.5327,79.524,79.5327,7645.0
2019-08-09 09:35:00,91.51,91.51,91.5,91.5,675.0,79.5327,79.5327,79.524,79.524,675.0
2019-08-09 09:40:00,91.5,91.51,91.5,91.51,4981.0,79.524,79.5327,79.524,79.5327,4981.0
2019-08-09 09:45:00,91.51,91.51,91.5,91.51,2804.0,79.5327,79.5327,79.524,79.5327,2804.0
2019-08-09 09:50:00,91.51,91.51,91.5,91.5,643.0,79.5327,79.5327,79.524,79.524,643.0
2019-08-09 09:55:00,91.5,91.51,91.5,91.51,1810.0,79.524,79.5327,79.524,79.5327,1810.0
2019-08-09 10:00:00,91.51,91.51,91.5,91.5,2594.0,79.5327,79.5327,79.524,79.524,2594.0
2019-08-09 10:05:00,91.51,91.51,91.5,91.5,720.0,79.5327,79.5327,79.524,79.524,720.0
2019-08-09 10:10:00,91.5,91.51,91.5,91.5,323.0,79.524,79.5327,79.524,79.524,323.0
2019-08-09 10:15:00,91.5,91.51,91.5,91.5,42719.0,79.524,79.5327,79.524,79.524,42719.0
2019-08-09 10:20:00,91.51,91.51,91.5,91.5,419.0,79.5327,79.5327,79.524,79.524,419.0
2019-08-09 10:25:00,91.51,91.51,91.5,91.51,7531.0,79.5327,79.5327,79.524,79.5327,7531.0
2019-08-09 10:30:00,91.51,91.51,91.5,91.5,903.0,79.5327,79.5327,79.524,79.524,903.0
2019-08-09 10:35:00,91.51,91.51,91.5,91.51,1068.0,79.5327,79.5327,79.524,79.5327,1068.0
2019-08-09 10:40:00,91.5,91.51,91.5,91.5,364.0,79.524,79.5327,79.524,79.524,364.0
2019-08-09 10:45:00,91.5,91.51,91.5,91.51,1037.0,79.524,79.5327,79.524,79.5327,1037.0
2019-08-09 10:50:00,91.5,91.51,91.5,91.51,2033.0,79.524,79.5327,79.524,79.5327,2033.0
2019-08-09 10:55:00,91.51,91.51,91.5,91.5,1773.0,79.5327,79.5327,79.524,79.524,1773.0
2019-08-09 11:00:00,91.5,91.51,91.5,91.51,2549.0,79.524,79.5327,79.524,79.5327,2549.0
2019-08-09 11:05:00,91.5,91.51,91.5,91.51,2046.0,79.524,79.5327,79.524,79.5327,2046.0
2019-08-09 11:10:00,91.5,91.51,91.5,91.5,20241.0,79.524,79.5327,79.524,79.524,20241.0
2019-08-09 11:15:00,91.5,91.51,91.5,91.5,4018.0,79.524,79.5327,79.524,79.524,4018.0
2019-08-09 11:20:00,91.51,91.51,91.5,91.5,6692.0,79.5327,79.5327,79.524,79.524,6692.0
2019-08-09 11:25:00,91.51,91.51,91.5,91.51,8534.0,79.5327,79.5327,79.524,79.5327,8534.0
2019-08-09 11:30:00,91.51,91.51,91.5,91.5,538.0,79.5327,79.5327,79.524,79.524,538.0
2019-08-09 11:35:00,91.51,91.51,91.5,91.51,2833.0,79.5327,79.5327,79.524,79.5327,2833.0
2019-08-09 11:40:00,91.51,91.51,91.5,91.51,9948.0,79.5327,79.5327,79.524,79.5327,9948.0
2019-08-09 11:45:00,91.51,91.51,91.5,91.51,850.0,79.5327,79.5327,79.524,79.5327,850.0
2019-08-09 11:50:00,91.51,91.51,91.5,91.51,336.0,79.5327,79.5327,79.524,79.5327,336.0
2019-08-09 11:55:00,91.5,91.51,91.5,91.51,1939.0,79.524,79.5327,79.524,79.5327,1939.0
2019-08-09 12:00:00,91.51,91.51,91.5,91.51,446.0,79.5327,79.5327,79.524,79.5327,446.0
2019-08-09 12:05:00,91.51,91.51,91.5,91.5,1044.0,79.5327,79.5327,79.524,79.524,1044.0
2019-08-09 12:10:00,91.5,91.5,91.5,91.5,0.0,79.524,79.524,79.524,79.524,0.0
2019-08-09 12:15:00,91.5,91.51,91.5,91.51,2053.0,79.524,79.5327,79.524,79.5327,2053.0
2019-08-09 12:20:00,91.51,91.51,91.5,91.5,1256.0,79.5327,79.5327,79.524,79.524,1256.0
2019-08-09 12:25:00,91.51,91.51,91.5,91.5,1031.0,79.5327,79.5327,79.524,79.524,1031.0
2019-08-09 12:30:00,91.51,91.51,91.5,91.5,6292.0,79.5327,79.5327,79.524,79.524,6292.0
2019-08-09 12:35:00,91.5,91.51,91.5,91.51,3046.0,79.524,79.5327,79.524,79.5327,3046.0
2019-08-09 12:40:00,91.51,91.51,91.5,91.5,1476.0,79.5327,79.5327,79.524,79.524,1476.0
2019-08-09 12:45:00,91.51,91.51,91.5,91.5,13294.0,79.5327,79.5327,79.524,79.524,13294.0
2019-08-09 12:50:00,91.5,91.51,91.5,91.51,1050.0,79.524,79.5327,79.524,79.5327,1050.0
2019-08-09 12:55:00,91.5,91.51,91.5,91.5,1000.0,79.524,79.5327,79.524,79.524,1000.0
2019-08-09 13:00:00,91.51,91.51,91.5,91.5,729.0,79.5327,79.5327,79.524,79.524,729.0
2019-08-09 13:05:00,91.5,91.51,91.5,91.5,842.0,79.524,79.5327,79.524,79.524,842.0
2019-08-09 13:10:00,91.51,91.51,91.5,91.51,400.0,79.5327,79.5327,79.524,79.5327,400.0
2019-08-09 13:15:00,91.51,91.51,91.5,91.5,3225.0,79.5327,79.5327,79.524,79.524,3225.0
2019-08-09 13:20:00,91.51,91.51,91.5,91.51,600.0,79.5327,79.5327,79.524,79.5327,600.0
2019-08-09 13:25:00,91.51,91.51,91.5,91.51,109.0,79.5327,79.5327,79.524,79.5327,109.0
2019-08-09 13:30:00,91.5,91.51,91.5,91.51,7284.0,79.524,79.5327,79.524,79.5327,7284.0
2019-08-09 13:35:00,91.51,91.51,91.5,91.5,2381.0,79.5327,79.5327,79.524,79.524,2381.0
2019-08-09 13:40:00,91.51,91.51,91.5,91.5,1562.0,79.5327,79.5327,79.524,79.524,1562.0
2019-08-09 13:45:00,91.51,91.51,91.5,91.5,7614.0,79.5327,79.5327,79.524,79.524,7614.0
2019-08-09 13:50:00,91.51,91.51,91.5,91.5,24677.0,79.5327,79.5327,79.524,79.524,24677.0
2019-08-09 13:55:00,91.51,91.51,91.5,91.5,3704.0,79.5327,79.5327,79.524,79.524,3704.0
2019-08-09 14:00:00,91.51,91.51,91.5,91.51,92296.0,79.5327,79.5327,79.524,79.5327,92296.0
2019-08-09 14:05:00,91.5,91.51,91.5,91.51,1560.0,79.524,79.5327,79.524,79.5327,1560.0
2019-08-09 14:10:00,91.5,91.51,91.5,91.5,16351.0,79.524,79.5327,79.524,79.524,16351.0
2019-08-09 14:15:00,91.51,91.51,91.5,91.51,15057.0,79.5327,79.5327,79.524,79.5327,15057.0
2019-08-09 14:20:00,91.5,91.51,91.5,91.5,6943.0,79.524,79.5327,79.524,79.524,6943.0
2019-08-09 14:25:00,91.5,91.51,91.5,91.5,5793.0,79.524,79.5327,79.524,79.524,5793.0
2019-08-09 14:30:00,91.5,91.51,91.5,91.51,4938.0,79.524,79.5327,79.524,79.5327,4938.0
2019-08-09 14:35:00,91.51,91.51,91.5,91.51,2724.0,79.5327,79.5327,79.524,79.5327,2724.0
2019-08-09 14:40:00,91.51,91.51,91.5,91.51,2099.0,79.5327,79.5327,79.524,79.5327,2099.0
2019-08-09 14:45:00,91.51,91.51,91.5,91.5,7762.0,79.5327,79.5327,79.524,79.524,7762.0
2019-08-09 14:50:00,91.5,91.51,91.5,91.5,13945.0,79.524,79.5327,79.524,79.524,13945.0
2019-08-09 14:55:00,91.5,91.51,91.5,91.51,4298.0,79.524,79.5327,79.524,79.5327,4298.0
2019-08-09 15:00:00,91.51,91.51,91.5,91.5,1730.0,79.5327,79.5327,79.524,79.524,1730.0
2019-08-09 15:05:00,91.51,91.51,91.5,91.5,1365.0,79.5327,79.5327,79.524,79.524,1365.0
2019-08-09 15:10:00,91.5,91.51,91.5,91.5,6087.0,79.524,79.5327,79.524,79.524,6087.0
2019-08-09 15:15:00,91.5,91.51,91.5,91.51,1204.0,79.524,79.5327,79.524,79.5327,1204.0
2019-08-09 15:20:00,91.51,91.51,91.5,91.51,100.0,79.5327,79.5327,79.524,79.5327,100.0
2019-08-09 15:25:00,91.5,91.51,91.5,91.51,3838.0,79.524,79.5327,79.524,79.5327,3838.0
2019-08-09 15:30:00,91.51,91.51,91.5,91.51,2350.0,79.5327,79.5327,79.524,79.5327,2350.0
2019-08-09 15:35:00,91.5,91.51,91.5,91.5,19441.0,79.524,79.5327,79.524,79.524,19441.0
2019-08-09 15:40:00,91.51,91.51,91.5,91.5,5173.0,79.5327,79.5327,79.524,79.524,5173.0
2019-08-09 15:45:00,91.51,91.51,91.5,91.51,7132.0,79.5327,79.5327,79.524,79.5327,7132.0
2019-08-09 15:50:00,91.5,91.51,91.5,91.5,204649.0,79.524,79.5327,79.524,79.524,204649.0
2019-08-09 15:55:00,91.5,91.51,91.5,91.51,110719.0,79.524,79.5327,79.524,79.5327,110719.0
2019-08-12 09:30:00,91.51,91.52,91.51,91.52,15138.0,79.5327,79.5414,79.5327,79.5414,15138.0
2019-08-12 09:35:00,91.52,91.52,91.51,91.52,3262.0,79.5414,79.5414,79.5327,79.5414,3262.0
2019-08-12 09:40:00,91.52,91.52,91.51,91.52,711.0,79.5414,79.5414,79.5327,79.5414,711.0
2019-08-12 09:45:00,91.52,91.52,91.51,91.51,2088.0,79.5414,79.5414,79.5327,79.5327,2088.0
2019-08-12 09:50:00,91.52,91.52,91.51,91.52,877.0,79.5414,79.5414,79.5327,79.5414,877.0
2019-08-12 09:55:00,91.52,91.52,91.51,91.51,7525.0,79.5414,79.5414,79.5327,79.5327,7525.0
2019-08-12 10:00:00,91.51,91.52,91.51,91.52,1780189.0,79.5327,79.5414,79.5327,79.5414,1780189.0
2019-08-12 10:05:00,91.52,91.52,91.51,91.52,400.0,79.5414,79.5414,79.5327,79.5414,400.0
2019-08-12 10:10:00,91.52,91.52,91.51,91.52,2225.0,79.5414,79.5414,79.5327,79.5414,2225.0
2019-08-12 10:15:00,91.52,91.52,91.51,91.52,6223.0,79.5414,79.5414,79.5327,79.5414,6223.0
2019-08-12 10:20:00,91.51,91.52,91.51,91.52,3792.0,79.5327,79.5414,79.5327,79.5414,3792.0
2019-08-12 10:25:00,91.52,91.52,91.51,91.52,5170.0,79.5414,79.5414,79.5327,79.5414,5170.0
2019-08-12 10:30:00,91.52,91.52,91.51,91.51,495.0,79.5414,79.5414,79.5327,79.5327,495.0
2019-08-12 10:35:00,91.51,91.52,91.51,91.52,4470.0,79.5327,79.5414,79.5327,79.5414,4470.0
2019-08-12 10:40:00,91.52,91.52,91.51,91.51,822.0,79.5414,79.5414,79.5327,79.5327,822.0
2019-08-12 10:45:00,91.52,91.52,91.51,91.52,36334.0,79.5414,79.5414,79.5327,79.5414,36334.0
2019-08-12 10:50:00,91.51,91.52,91.51,91.52,5758.0,79.5327,79.5414,79.5327,79.5414,5758.0
2019-08-12 10:55:00,91.52,91.52,91.51,91.52,71109.0,79.5414,79.5414,79.5327,79.5414,71109.0
2019-08-12 11:00:00,91.52,91.52,91.51,91.52,13823.0,79.5414,79.5414,79.5327,79.5414,13823.0
2019-08-12 11:05:00,91.52,91.52,91.51,91.51,3967.0,79.5414,79.5414,79.5327,79.5327,3967.0
2019-08-12 11:10:00,91.52,91.52,91.51,91.52,2710.0,79.5414,79.5414,79.5327,79.5414,2710.0
2019-08-12 11:15:00,91.52,91.52,91.51,91.51,1481.0,79.5414,79.5414,79.5327,79.5327,1481.0
2019-08-12 11:20:00,91.52,91.52,91.51,91.52,1180.0,79.5414,79.5414,79.5327,79.5414,1180.0
2019-08-12 11:25:00,91.52,91.52,91.51,91.51,489.0,79.5414,79.5414,79.5327,79.5327,489.0
2019-08-12 11:30:00,91.52,91.52,91.51,91.52,2250.0,79.5414,79.5414,79.5327,79.5414,2250.0
2019-08-12 11:35:00,91.52,91.52,91.51,91.51,3062.0,79.5414,79.5414,79.5327,79.5327,3062.0
2019-08-12 11:40:00,91.51,91.52,91.51,91.52,5185.0,79.5327,79.5414,79.5327,79.5414,5185.0
2019-08-12 11:45:00,91.52,91.52,91.51,91.51,8232.0,79.5414,79.5414,79.5327,79.5327,8232.0
2019-08-12 11:50:00,91.52,91.52,91.51,91.51,768.0,79.5414,79.5414,79.5327,79.5327,768.0
2019-08-12 11:55:00,91.51,91.52,91.51,91.51,18089.0,79.5327,79.5414,79.5327,79.5327,18089.0
2019-08-12 12:00:00,91.52,91.52,91.51,91.51,7786.0,79.5414,79.5414,79.5327,79.5327,7786.0
2019-08-12 12:05:00,91.52,91.52,91.51,91.52,640.0,79.5414,79.5414,79.5327,79.5414,640.0
2019-08-12 12:10:00,91.52,91.52,91.51,91.52,1673.0,79.5414,79.5414,79.5327,79.5414,1673.0
2019-08-12 12:15:00,91.52,91.52,91.51,91.51,840.0,79.5414,79.5414,79.5327,79.5327,840.0
2019-08-12 12:20:00,91.52,91.52,91.51,91.52,900.0,79.5414,79.5414,79.5327,79.5414,900.0
2019-08-12 12:25:00,91.52,91.52,91.51,91.52,23989.0,79.5414,79.5414,79.5327,79.5414,23989.0
2019-08-12 12:30:00,91.52,91.52,91.51,91.51,3660.0,79.5414,79.5414,79.5327,79.5327,3660.0
2019-08-12 12:35:00,91.52,91.52,91.51,91.52,2628.0,79.5414,79.5414,79.5327,79.5414,2628.0
2019-08-12 12:40:00,91.52,91.52,91.51,91.52,1782.0,79.5414,79.5414,79.5327,79.5414,1782.0
2019-08-12 12:45:00,91.52,91.52,91.51,91.52,4135.0,79.5414,79.5414,79.5327,79.5414,4135.0
2019-08-12 12:50:00,91.52,91.52,91.51,91.51,1990.0,79.5414,79.5414,79.5327,79.5327,1990.0
2019-08-12 12:55:00,91.51,91.52,91.51,91.52,2231.0,79.5327,79.5414,79.5327,79.5414,2231.0
2019-08-12 13:00:00,91.52,91.52,91.51,91.52,7151.0,79.5414,79.5414,79.5327,79.5414,7151.0
2019-08-12 13:05:00,91.51,91.52,91.51,91.51,1868.0,79.5327,79.5414,79.5327,79.5327,1868.0
2019-08-12 13:10:00,91.52,91.52,91.51,91.51,2309.0,79.5414,79.5414,79.5327,79.5327,2309.0
2019-08-12 13:15:00,91.52,91.52,91.51,91.52,4128.0,79.5414,79.5414,79.5327,79.5414,4128.0
2019-08-12 13:20:00,91.52,91.52,91.51,91.52,4187.0,79.5414,79.5414,79.5327,79.5414,4187.0
2019-08-12 13:25:00,91.52,91.52,91.51,91.52,610.0,79.5414,79.5414,79.5327,79.5414,610.0
2019-08-12 13:30:00,91.52,91.52,91.51,91.51,2106.0,79.5414,79.5414,79.5327,79.5327,2106.0
2019-08-12 13:35:00,91.52,91.52,91.51,91.51,798.0,79.5414,79.5414,79.5327,79.5327,798.0
2019-08-12 13:40:00,91.52,91.52,91.51,91.51,554.0,79.5414,79.5414,79.5327,79.5327,554.0
2019-08-12 13:45:00,91.52,91.52,91.51,91.52,3310.0,79.5414,79.5414,79.5327,79.5414,3310.0
2019-08-12 13:50:00,91.52,91.52,91.51,91.52,987.0,79.5414,79.5414,79.5327,79.5414,987.0
2019-08-12 13:55:00,91.52,91.52,91.51,91.52,9031.0,79.5414,79.5414,79.5327,79.5414,9031.0
2019-08-12 14:00:00,91.52,91.52,91.51,91.52,10390.0,79.5414,79.5414,79.5327,79.5414,10390.0
2019-08-12 14:05:00,91.52,91.52,91.51,91.52,3732.0,79.5414,79.5414,79.5327,79.5414,3732.0
2019-08-12 14:10:00,91.52,91.52,91.51,91.51,2977.0,79.5414,79.5414,79.5327,79.5327,2977.0
2019-08-12 14:15:00,91.52,91.52,91.51,91.52,4347.0,79.5414,79.5414,79.5327,79.5414,4347.0
2019-08-12 14:20:00,91.52,91.52,91.51,91.52,1897.0,79.5414,79.5414,79.5327,79.5414,1897.0
2019-08-12 14:25:00,91.51,91.52,91.51,91.52,6166.0,79.5327,79.5414,79.5327,79.5414,6166.0
2019-08-12 14:30:00,91.52,91.52,91.51,91.52,7571.0,79.5414,79.5414,79.5327,79.5414,7571.0
2019-08-12 14:35:00,91.51,91.52,91.51,91.52,20122.0,79.5327,79.5414,79.5327,79.5414,20122.0
2019-08-12 14:40:00,91.51,91.52,91.51,91.52,4982.0,79.5327,79.5414,79.5327,79.5414,4982.0
2019-08-12 14:45:00,91.52,91.52,91.51,91.52,13255.0,79.5414,79.5414,79.5327,79.5414,13255.0
2019-08-12 14:50:00,91.51,91.52,91.51,91.52,3098.0,79.5327,79.5414,79.5327,79.5414,3098.0
2019-08-12 14:55:00,91.52,91.52,91.51,91.51,4890.0,79.5414,79.5414,79.5327,79.5327,4890.0
2019-08-12 15:00:00,91.52,91.52,91.51,91.52,58038.0,79.5414,79.5414,79.5327,79.5414,58038.0
2019-08-12 15:05:00,91.52,91.52,91.51,91.52,1531.0,79.5414,79.5414,79.5327,79.5414,1531.0
2019-08-12 15:10:00,91.52,91.52,91.51,91.52,3713.0,79.5414,79.5414,79.5327,79.5414,3713.0
2019-08-12 15:15:00,91.52,91.52,91.51,91.52,1050.0,79.5414,79.5414,79.5327,79.5414,1050.0
2019-08-12 15:20:00,91.52,91.52,91.51,91.52,4888.0,79.5414,79.5414,79.5327,79.5414,4888.0
2019-08-12 15:25:00,91.51,91.52,91.51,91.51,1389.0,79.5327,79.5414,79.5327,79.5327,1389.0
2019-08-12 15:30:00,91.52,91.52,91.51,91.52,100.0,79.5414,79.5414,79.5327,79.5414,100.0
2019-08-12 15:35:00,91.52,91.52,91.52,91.52,0.0,79.5414,79.5414,79.5414,79.5414,0.0
2019-08-12 15:40:00,91.52,91.52,91.51,91.52,100.0,79.5414,79.5414,79.5327,79.5414,100.0
2019-08-12 15:45:00,91.52,91.52,91.52,91.52,0.0,79.5414,79.5414,79.5414,79.5414,0.0
2019-08-12 15:50:00,91.51,91.52,91.51,91.52,27367.0,79.5327,79.5414,79.5327,79.5414,27367.0
2019-08-12 15:55:00,91.51,91.52,91.51,91.51,5807.0,79.5327,79.5414,79.5327,79.5327,5807.0
2019-08-13 09:30:00,91.51,91.53,91.51,91.52,11433.0,79.5327,79.5501,79.5327,79.5414,11433.0
2019-08-13 09:35:00,91.52,91.52,91.51,91.52,2030.0,79.5414,79.5414,79.5327,79.5414,2030.0
2019-08-13 09:40:00,91.52,91.52,91.51,91.52,8448.0,79.5414,79.5414,79.5327,79.5414,8448.0
2019-08-13 09:45:00,91.52,91.52,91.51,91.52,5757.0,79.5414,79.5414,79.5327,79.5414,5757.0
2019-08-13 09:50:00,91.52,91.52,91.51,91.52,30118.0,79.5414,79.5414,79.5327,79.5414,30118.0
2019-08-13 09:55:00,91.52,91.52,91.51,91.52,9944.0,79.5414,79.5414,79.5327,79.5414,9944.0
2019-08-13 10:00:00,91.51,91.52,91.51,91.52,1981.0,79.5327,79.5414,79.5327,79.5414,1981.0
2019-08-13 10:05:00,91.52,91.52,91.51,91.52,5369.0,79.5414,79.5414,79.5327,79.5414,5369.0
2019-08-13 10:10:00,91.52,91.52,91.51,91.52,2646.0,79.5414,79.5414,79.5327,79.5414,2646.0
2019-08-13 10:15:00,91.52,91.52,91.51,91.52,2477.0,79.5414,79.5414,79.5327,79.5414,2477.0
2019-08-13 10:20:00,91.52,91.52,91.51,91.51,1400.0,79.5414,79.5414,79.5327,79.5327,1400.0
2019-08-13 10:25:00,91.52,91.52,91.51,91.52,2100.0,79.5414,79.5414,79.5327,79.5414,2100.0
2019-08-13 10:30:00,91.52,91.52,91.51,91.51,10051.0,79.5414,79.5414,79.5327,79.5327,10051.0
2019-08-13 10:35:00,91.51,91.52,91.51,91.51,5376.0,79.5327,79.5414,79.5327,79.5327,5376.0
2019-08-13 10:40:00,91.51,91.52,91.51,91.51,4316.0,79.5327,79.5414,79.5327,79.5327,4316.0
2019-08-13 10:45:00,91.51,91.52,91.51,91.51,7621.0,79.5327,79.5414,79.5327,79.5327,7621.0
2019-08-13 10:50:00,91.51,91.52,91.51,91.51,7423.0,79.5327,79.5414,79.5327,79.5327,7423.0
2019-08-13 10:55:00,91.52,91.52,91.51,91.51,10185.0,79.5414,79.5414,79.5327,79.5327,10185.0
2019-08-13 11:00:00,91.52,91.52,91.51,91.52,2141.0,79.5414,79.5414,79.5327,79.5414,2141.0
2019-08-13 11:05:00,91.52,91.53,91.51,91.51,164716.0,79.5414,79.5501,79.5327,79.5327,164716.0
2019-08-13 11:10:00,91.52,91.52,91.51,91.52,5199.0,79.5414,79.5414,79.5327,79.5414,5199.0
2019-08-13 11:15:00,91.51,91.52,91.51,91.52,3870.0,79.5327,79.5414,79.5327,79.5414,3870.0
2019-08-13 11:20:00,91.51,91.52,91.51,91.52,6207.0,79.5327,79.5414,79.5327,79.5414,6207.0
2019-08-13 11:25:00,91.52,91.52,91.51,91.52,3377.0,79.5414,79.5414,79.5327,79.5414,3377.0
2019-08-13 11:30:00,91.51,91.52,91.51,91.51,2475.0,79.5327,79.5414,79.5327,79.5327,2475.0
2019-08-13 11:35:00,91.52,91.52,91.51,91.52,634.0,79.5414,79.5414,79.5327,79.5414,634.0
2019-08-13 11:40:00,91.52,91.53,91.51,91.52,40077.0,79.5414,79.5501,79.5327,79.5414,40077.0
2019-08-13 11:45:00,91.52,91.53,91.52,91.52,44309.0,79.5414,79.5501,79.5414,79.5414,44309.0
2019-08-13 11:50:00,91.52,91.53,91.52,91.52,4830.0,79.5414,79.5501,79.5414,79.5414,4830.0
2019-08-13 11:55:00,91.52,91.53,91.52,91.52,1866.0,79.5414,79.5501,79.5414,79.5414,1866.0
2019-08-13 12:00:00,91.53,91.53,91.52,91.53,1199.0,79.5501,79.5501,79.5414,79.5501,1199.0
2019-08-13 12:05:00,91.52,91.53,91.52,91.53,3018.0,79.5414,79.5501,79.5414,79.5501,3018.0
2019-08-13 12:10:00,91.52,91.53,91.52,91.52,5387.0,79.5414,79.5501,79.5414,79.5414,5387.0
2019-08-13 12:15:00,91.52,91.53,91.52,91.52,945.0,79.5414,79.5501,79.5414,79.5414,945.0
2019-08-13 12:20:00,91.53,91.53,91.52,91.52,1081.0,79.5501,79.5501,79.5414,79.5414,1081.0
2019-08-13 12:25:00,91.52,91.53,91.52,91.53,1468.0,79.5414,79.5501,79.5414,79.5501,1468.0
2019-08-13 12:30:00,91.52,91.53,91.52,91.52,2043.0,79.5414,79.5501,79.5414,79.5414,2043.0
2019-08-13 12:35:00,91.52,91.53,91.52,91.53,17436.0,79.5414,79.5501,79.5414,79.5501,17436.0
2019-08-13 12:40:00,91.52,91.53,91.52,91.52,748.0,79.5414,79.5501,79.5414,79.5414,748.0
2019-08-13 12:45:00,91.53,91.53,91.52,91.52,1951.0,79.5501,79.5501,79.5414,79.5414,1951.0
2019-08-13 12:50:00,91.52,91.53,91.52,91.53,16050.0,79.5414,79.5501,79.5414,79.5501,16050.0
2019-08-13 12:55:00,91.52,91.53,91.52,91.52,4483.0,79.5414,79.5501,79.5414,79.5414,4483.0
2019-08-13 13:00:00,91.52,91.53,91.52,91.53,330.0,79.5414,79.5501,79.5414,79.5501,330.0
2019-08-13 13:05:00,91.52,91.53,91.52,91.52,3752.0,79.5414,79.5501,79.5414,79.5414,3752.0
2019-08-13 13:10:00,91.52,91.53,91.52,91.53,2501.0,79.5414,79.5501,79.5414,79.5501,2501.0
2019-08-13 13:15:00,91.52,91.53,91.52,91.52,817.0,79.5414,79.5501,79.5414,79.5414,817.0
2019-08-13 13:20:00,91.52,91.53,91.52,91.52,7052.0,79.5414,79.5501,79.5414,79.5414,7052.0
2019-08-13 13:25:00,91.52,91.53,91.52,91.52,2317.0,79.5414,79.5501,79.5414,79.5414,2317.0
2019-08-13 13:30:00,91.52,91.53,91.52,91.52,10135.0,79.5414,79.5501,79.5414,79.5414,10135.0
2019-08-13 13:35:00,91.52,91.53,91.52,91.53,1215.0,79.5414,79.5501,79.5414,79.5501,1215.0
2019-08-13 13:40:00,91.53,91.53,91.52,91.52,3192.0,79.5501,79.5501,79.5414,79.5414,3192.0
2019-08-13 13:45:00,91.52,91.53,91.52,91.53,1614.0,79.5414,79.5501,79.5414,79.5501,1614.0
2019-08-13 13:50:00,91.52,91.53,91.52,91.53,107791.0,79.5414,79.5501,79.5414,79.5501,107791.0
2019-08-13 13:55:00,91.53,91.53,91.52,91.52,11326.0,79.5501,79.5501,79.5414,79.5414,11326.0
2019-08-13 14:00:00,91.53,91.53,91.52,91.52,4419.0,79.5501,79.5501,79.5414,79.5414,4419.0
2019-08-13 14:05:00,91.52,91.53,91.52,91.52,3338.0,79.5414,79.5501,79.5414,79.5414,3338.0
2019-08-13 14:10:00,91.52,91.53,91.52,91.52,3558.0,79.5414,79.5501,79.5414,79.5414,3558.0
2019-08-13 14:15:00,91.53,91.53,91.52,91.52,2630.0,79.5501,79.5501,79.5414,79.5414,2630.0
2019-08-13 14:20:00,91.53,91.53,91.52,91.52,28083.0,79.5501,79.5501,79.5414,79.5414,28083.0
2019-08-13 14:25:00,91.52,91.53,91.52,91.52,1671.0,79.5414,79.5501,79.5414,79.5414,1671.0
2019-08-13 14:30:00,91.52,91.53,91.52,91.53,6734.0,79.5414,79.5501,79.5414,79.5501,6734.0
2019-08-13 14:35:00,91.53,91.53,91.52,91.52,4175.0,79.5501,79.5501,79.5414,79.5414,4175.0
2019-08-13 14:40:00,91.52,91.53,91.52,91.52,1801.0,79.5414,79.5501,79.5414,79.5414,1801.0
2019-08-13 14:45:00,91.52,91.53,91.52,91.52,2322.0,79.5414,79.5501,79.5414,79.5414,2322.0
2019-08-13 14:50:00,91.52,91.53,91.52,91.52,4695.0,79.5414,79.5501,79.5414,79.5414,4695.0
2019-08-13 14:55:00,91.52,91.53,91.52,91.53,1782.0,79.5414,79.5501,79.5414,79.5501,1782.0
2019-08-13 15:00:00,91.52,91.53,91.52,91.52,2545.0,79.5414,79.5501,79.5414,79.5414,2545.0
2019-08-13 15:05:00,91.53,91.53,91.52,91.52,1994.0,79.5501,79.5501,79.5414,79.5414,1994.0
2019-08-13 15:10:00,91.52,91.53,91.52,91.52,9217.0,79.5414,79.5501,79.5414,79.5414,9217.0
2019-08-13 15:15:00,91.52,91.53,91.52,91.52,3782.0,79.5414,79.5501,79.5414,79.5414,3782.0
2019-08-13 15:20:00,91.52,91.53,91.52,91.52,10451.0,79.5414,79.5501,79.5414,79.5414,10451.0
2019-08-13 15:25:00,91.52,91.53,91.52,91.52,10853.0,79.5414,79.5501,79.5414,79.5414,10853.0
2019-08-13 15:30:00,91.52,91.53,91.52,91.52,7657.0,79.5414,79.5501,79.5414,79.5414,7657.0
2019-08-13 15:35:00,91.52,91.53,91.52,91.52,7368.0,79.5414,79.5501,79.5414,79.5414,7368.0
2019-08-13 15:40:00,91.52,91.53,91.52,91.52,8007.0,79.5414,79.5501,79.5414,79.5414,8007.0
2019-08-13 15:45:00,91.52,91.53,91.52,91.52,8129.0,79.5414,79.5501,79.5414,79.5414,8129.0
2019-08-13 15:50:00,91.52,91.53,91.52,91.52,42587.0,79.5414,79.5501,79.5414,79.5414,42587.0
2019-08-13 15:55:00,91.52,91.53,91.52,91.52,36223.0,79.5414,79.5501,79.5414,79.5414,36223.0
2019-08-14 09:30:00,91.53,91.54,91.53,91.54,20029.0,79.5501,79.5588,79.5501,79.5588,20029.0
2019-08-14 09:35:00,91.54,91.54,91.53,91.54,650.0,79.5588,79.5588,79.5501,79.5588,650.0
2019-08-14 09:40:00,91.53,91.54,91.53,91.53,2190.0,79.5501,79.5588,79.5501,79.5501,2190.0
2019-08-14 09:45:00,91.54,91.54,91.53,91.54,7687.0,79.5588,79.5588,79.5501,79.5588,7687.0
2019-08-14 09:50:00,91.54,91.54,91.53,91.53,1418.0,79.5588,79.5588,79.5501,79.5501,1418.0
2019-08-14 09:55:00,91.54,91.54,91.53,91.53,39040.0,79.5588,79.5588,79.5501,79.5501,39040.0
2019-08-14 10:00:00,91.54,91.54,91.53,91.53,3965.0,79.5588,79.5588,79.5501,79.5501,3965.0
2019-08-14 10:05:00,91.53,91.54,91.53,91.53,2369.0,79.5501,79.5588,79.5501,79.5501,2369.0
2019-08-14 10:10:00,91.53,91.54,91.53,91.54,1005.0,79.5501,79.5588,79.5501,79.5588,1005.0
2019-08-14 10:15:00,91.53,91.54,91.53,91.54,7614.0,79.5501,79.5588,79.5501,79.5588,7614.0
2019-08-14 10:20:00,91.53,91.54,91.53,91.54,3964.0,79.5501,79.5588,79.5501,79.5588,3964.0
2019-08-14 10:25:00,91.54,91.54,91.53,91.53,4454.0,79.5588,79.5588,79.5501,79.5501,4454.0
2019-08-14 10:30:00,91.53,91.54,91.53,91.54,7603.0,79.5501,79.5588,79.5501,79.5588,7603.0
2019-08-14 10:35:00,91.54,91.54,91.53,91.53,428.0,79.5588,79.5588,79.5501,79.5501,428.0
2019-08-14 10:40:00,91.53,91.54,91.53,91.54,1562.0,79.5501,79.5588,79.5501,79.5588,1562.0
2019-08-14 10:45:00,91.53,91.54,91.53,91.53,4580.0,79.5501,79.5588,79.5501,79.5501,4580.0
2019-08-14 10:50:00,91.53,91.54,91.53,91.54,29481.0,79.5501,79.5588,79.5501,79.5588,29481.0
2019-08-14 10:55:00,91.53,91.54,91.53,91.53,4883.0,79.5501,79.5588,79.5501,79.5501,4883.0
2019-08-14 11:00:00,91.53,91.54,91.53,91.54,3192.0,79.5501,79.5588,79.5501,79.5588,3192.0
2019-08-14 11:05:00,91.53,91.54,91.53,91.54,876.0,79.5501,79.5588,79.5501,79.5588,876.0
2019-08-14 11:10:00,91.54,91.54,91.53,91.54,1964.0,79.5588,79.5588,79.5501,79.5588,1964.0
2019-08-14 11:15:00,91.54,91.54,91.53,91.53,12573.0,79.5588,79.5588,79.5501,79.5501,12573.0
2019-08-14 11:20:00,91.54,91.54,91.53,91.54,1467.0,79.5588,79.5588,79.5501,79.5588,1467.0
2019-08-14 11:25:00,91.53,91.54,91.53,91.54,1501.0,79.5501,79.5588,79.5501,79.5588,1501.0
2019-08-14 11:30:00,91.53,91.54,91.53,91.53,4417.0,79.5501,79.5588,79.5501,79.5501,4417.0
2019-08-14 11:35:00,91.53,91.54,91.53,91.54,121791.0,79.5501,79.5588,79.5501,79.5588,121791.0
2019-08-14 11:40:00,91.53,91.54,91.53,91.54,2946.0,79.5501,79.5588,79.5501,79.5588,2946.0
2019-08-14 11:45:00,91.54,91.54,91.53,91.54,4069.0,79.5588,79.5588,79.5501,79.5588,4069.0
2019-08-14 11:50:00,91.54,91.54,91.53,91.54,685.0,79.5588,79.5588,79.5501,79.5588,685.0
2019-08-14 11:55:00,91.54,91.54,91.53,91.53,2568.0,79.5588,79.5588,79.5501,79.5501,2568.0
2019-08-14 12:00:00,91.53,91.54,91.53,91.53,6983.0,79.5501,79.5588,79.5501,79.5501,6983.0
2019-08-14 12:05:00,91.54,91.54,91.53,91.53,2134.0,79.5588,79.5588,79.5501,79.5501,2134.0
2019-08-14 12:10:00,91.53,91.54,91.53,91.54,5644.0,79.5501,79.5588,79.5501,79.5588,5644.0
2019-08-14 12:15:00,91.53,91.54,91.53,91.53,4737.0,79.5501,79.5588,79.5501,79.5501,4737.0
2019-08-14 12:20:00,91.54,91.54,91.53,91.53,2175.0,79.5588,79.5588,79.5501,79.5501,2175.0
2019-08-14 12:25:00,91.53,91.54,91.53,91.53,940.0,79.5501,79.5588,79.5501,79.5501,940.0
2019-08-14 12:30:00,91.53,91.54,91.53,91.53,3622.0,79.5501,79.5588,79.5501,79.5501,3622.0
2019-08-14 12:35:00,91.54,91.54,91.53,91.53,3047.0,79.5588,79.5588,79.5501,79.5501,3047.0
2019-08-14 12:40:00,91.53,91.54,91.53,91.54,9158.0,79.5501,79.5588,79.5501,79.5588,9158.0
2019-08-14 12:45:00,91.53,91.54,91.53,91.54,4803.0,79.5501,79.5588,79.5501,79.5588,4803.0
2019-08-14 12:50:00,91.54,91.54,91.53,91.54,1990.0,79.5588,79.5588,79.5501,79.5588,1990.0
2019-08-14 12:55:00,91.54,91.54,91.53,91.53,4177.0,79.5588,79.5588,79.5501,79.5501,4177.0
2019-08-14 13:00:00,91.54,91.54,91.52,91.53,69975.0,79.5588,79.5588,79.5414,79.5501,69975.0
2019-08-14 13:05:00,91.53,91.53,91.52,91.53,1392.0,79.5501,79.5501,79.5414,79.5501,1392.0
2019-08-14 13:10:00,91.52,91.53,91.52,91.52,5614.0,79.5414,79.5501,79.5414,79.5414,5614.0
2019-08-14 13:15:00,91.53,91.53,91.52,91.53,58470.0,79.5501,79.5501,79.5414,79.5501,58470.0
2019-08-14 13:20:00,91.53,91.53,91.52,91.53,1574.0,79.5501,79.5501,79.5414,79.5501,1574.0
2019-08-14 13:25:00,91.52,91.53,91.52,91.52,1159.0,79.5414,79.5501,79.5414,79.5414,1159.0
2019-08-14 13:30:00,91.52,91.53,91.52,91.53,17061.0,79.5414,79.5501,79.5414,79.5501,17061.0
2019-08-14 13:35:00,91.52,91.53,91.52,91.52,15870.0,79.5414,79.5501,79.5414,79.5414,15870.0
2019-08-14 13:40:00,91.53,91.53,91.52,91.52,53619.0,79.5501,79.5501,79.5414,79.5414,53619.0
2019-08-14 13:45:00,91.53,91.53,91.52,91.53,1467.0,79.5501,79.5501,79.5414,79.5501,1467.0
2019-08-14 13:50:00,91.53,91.53,91.52,91.53,5490.0,79.5501,79.5501,79.5414,79.5501,5490.0
2019-08-14 13:55:00,91.52,91.53,91.52,91.53,16317.0,79.5414,79.5501,79.5414,79.5501,16317.0
2019-08-14 14:00:00,91.53,91.53,91.52,91.53,37911.0,79.5501,79.5501,79.5414,79.5501,37911.0
2019-08-14 14:05:00,91.53,91.53,91.52,91.53,113363.0,79.5501,79.5501,79.5414,79.5501,113363.0
2019-08-14 14:10:00,91.53,91.53,91.52,91.52,79383.0,79.5501,79.5501,79.5414,79.5414,79383.0
2019-08-14 14:15:00,91.53,91.53,91.52,91.53,9629.0,79.5501,79.5501,79.5414,79.5501,9629.0
2019-08-14 14:20:00,91.53,91.53,91.52,91.53,2158.0,79.5501,79.5501,79.5414,79.5501,2158.0
2019-08-14 14:25:00,91.53,91.53,91.52,91.53,2300.0,79.5501,79.5501,79.5414,79.5501,2300.0
2019-08-14 14:30:00,91.53,91.53,91.52,91.53,14888.0,79.5501,79.5501,79.5414,79.5501,14888.0
2019-08-14 14:35:00,91.52,91.53,91.52,91.53,1991.0,79.5414,79.5501,79.5414,79.5501,1991.0
2019-08-14 14:40:00,91.53,91.53,91.52,91.53,1321.0,79.5501,79.5501,79.5414,79.5501,1321.0
2019-08-14 14:45:00,91.53,91.53,91.52,91.53,345329.0,79.5501,79.5501,79.5414,79.5501,345329.0
2019-08-14 14:50:00,91.53,91.53,91.52,91.53,8326.0,79.5501,79.5501,79.5414,79.5501,8326.0
2019-08-14 14:55:00,91.52,91.53,91.52,91.53,2448.0,79.5414,79.5501,79.5414,79.5501,2448.0
2019-08-14 15:00:00,91.53,91.53,91.52,91.53,7445.0,79.5501,79.5501,79.5414,79.5501,7445.0
2019-08-14 15:05:00,91.53,91.53,91.52,91.53,31381.0,79.5501,79.5501,79.5414,79.5501,31381.0
2019-08-14 15:10:00,91.53,91.53,91.52,91.53,12620.0,79.5501,79.5501,79.5414,79.5501,12620.0
2019-08-14 15:15:00,91.53,91.53,91.52,91.53,28077.0,79.5501,79.5501,79.5414,79.5501,28077.0
2019-08-14 15:20:00,91.52,91.53,91.52,91.52,6585.0,79.5414,79.5501,79.5414,79.5414,6585.0
2019-08-14 15:25:00,91.53,91.53,91.52,91.53,3561.0,79.5501,79.5501,79.5414,79.5501,3561.0
2019-08-14 15:30:00,91.53,91.53,91.52,91.53,371844.0,79.5501,79.5501,79.5414,79.5501,371844.0
2019-08-14 15:35:00,91.52,91.53,91.52,91.53,16380.0,79.5414,79.5501,79.5414,79.5501,16380.0
2019-08-14 15:40:00,91.53,91.53,91.52,91.53,6934.0,79.5501,79.5501,79.5414,79.5501,6934.0
2019-08-14 15:45:00,91.53,91.53,91.52,91.53,42292.0,79.5501,79.5501,79.5414,79.5501,42292.0
2019-08-14 15:50:00,91.52,91.53,91.52,91.53,28404.0,79.5414,79.5501,79.5414,79.5501,28404.0
2019-08-14 15:55:00,91.52,91.53,91.52,91.52,120396.0,79.5414,79.5501,79.5414,79.5414,120396.0
2019-08-15 09:30:00,91.55,91.55,91.54,91.54,13609.0,79.5675,79.5675,79.5588,79.5588,13609.0
2019-08-15 09:35:00,91.54,91.55,91.54,91.55,3068.0,79.5588,79.5675,79.5588,79.5675,3068.0
2019-08-15 09:40:00,91.55,91.55,91.54,91.55,2040.0,79.5675,79.5675,79.5588,79.5675,2040.0
2019-08-15 09:45:00,91.54,91.55,91.54,91.54,3747.0,79.5588,79.5675,79.5588,79.5588,3747.0
2019-08-15 09:50:00,91.55,91.55,91.54,91.55,4870.0,79.5675,79.5675,79.5588,79.5675,4870.0
2019-08-15 09:55:00,91.54,91.55,91.54,91.55,3531.0,79.5588,79.5675,79.5588,79.5675,3531.0
2019-08-15 10:00:00,91.55,91.55,91.54,91.55,3785.0,79.5675,79.5675,79.5588,79.5675,3785.0
2019-08-15 10:05:00,91.55,91.55,91.54,91.55,1825.0,79.5675,79.5675,79.5588,79.5675,1825.0
2019-08-15 10:10:00,91.54,91.55,91.54,91.55,49482.0,79.5588,79.5675,79.5588,79.5675,49482.0
2019-08-15 10:15:00,91.55,91.55,91.54,91.55,25766.0,79.5675,79.5675,79.5588,79.5675,25766.0
2019-08-15 10:20:00,91.55,91.56,91.54,91.55,72446.0,79.5675,79.5762,79.5588,79.5675,72446.0
2019-08-15 10:25:00,91.56,91.56,91.55,91.55,1945.0,79.5762,79.5762,79.5675,79.5675,1945.0
2019-08-15 10:30:00,91.55,91.56,91.55,91.55,13713.0,79.5675,79.5762,79.5675,79.5675,13713.0
2019-08-15 10:35:00,91.56,91.56,91.55,91.55,1610.0,79.5762,79.5762,79.5675,79.5675,1610.0
2019-08-15 10:40:00,91.55,91.56,91.55,91.55,1300.0,79.5675,79.5762,79.5675,79.5675,1300.0
2019-08-15 10:45:00,91.55,91.56,91.55,91.56,20242.0,79.5675,79.5762,79.5675,79.5762,20242.0
2019-08-15 10:50:00,91.56,91.56,91.55,91.55,16079.0,79.5762,79.5762,79.5675,79.5675,16079.0
2019-08-15 10:55:00,91.56,91.56,91.55,91.56,11500.0,79.5762,79.5762,79.5675,79.5762,11500.0
2019-08-15 11:00:00,91.55,91.56,91.55,91.55,701.0,79.5675,79.5762,79.5675,79.5675,701.0
2019-08-15 11:05:00,91.56,91.56,91.55,91.55,535.0,79.5762,79.5762,79.5675,79.5675,535.0
2019-08-15 11:10:00,91.55,91.56,91.55,91.56,232.0,79.5675,79.5762,79.5675,79.5762,232.0
2019-08-15 11:15:00,91.56,91.56,91.55,91.56,5635.0,79.5762,79.5762,79.5675,79.5762,5635.0
2019-08-15 11:20:00,91.56,91.56,91.55,91.56,10842.0,79.5762,79.5762,79.5675,79.5762,10842.0
2019-08-15 11:25:00,91.56,91.56,91.55,91.55,3401.0,79.5762,79.5762,79.5675,79.5675,3401.0
2019-08-15 11:30:00,91.56,91.56,91.55,91.56,7297.0,79.5762,79.5762,79.5675,79.5762,7297.0
2019-08-15 11:35:00,91.56,91.56,91.55,91.56,1685.0,79.5762,79.5762,79.5675,79.5762,1685.0
2019-08-15 11:40:00,91.55,91.56,91.55,91.55,1002.0,79.5675,79.5762,79.5675,79.5675,1002.0
2019-08-15 11:45:00,91.55,91.56,91.55,91.56,21389.0,79.5675,79.5762,79.5675,79.5762,21389.0
2019-08-15 11:50:00,91.56,91.56,91.55,91.55,12193.0,79.5762,79.5762,79.5675,79.5675,12193.0
2019-08-15 11:55:00,91.55,91.56,91.55,91.56,6604.0,79.5675,79.5762,79.5675,79.5762,6604.0
2019-08-15 12:00:00,91.56,91.56,91.55,91.55,1720.0,79.5762,79.5762,79.5675,79.5675,1720.0
2019-08-15 12:05:00,91.55,91.56,91.55,91.56,2107.0,79.5675,79.5762,79.5675,79.5762,2107.0
2019-08-15 12:10:00,91.55,91.56,91.55,91.55,2764.0,79.5675,79.5762,79.5675,79.5675,2764.0
2019-08-15 12:15:00,91.55,91.56,91.55,91.56,1292620.0,79.5675,79.5762,79.5675,79.5762,1292620.0
2019-08-15 12:20:00,91.55,91.56,91.55,91.55,2742.0,79.5675,79.5762,79.5675,79.5675,2742.0
2019-08-15 12:25:00,91.56,91.56,91.55,91.55,62711.0,79.5762,79.5762,79.5675,79.5675,62711.0
2019-08-15 12:30:00,91.55,91.56,91.55,91.55,2243.0,79.5675,79.5762,79.5675,79.5675,2243.0
2019-08-15 12:35:00,91.56,91.56,91.55,91.56,4713.0,79.5762,79.5762,79.5675,79.5762,4713.0
2019-08-15 12:40:00,91.55,91.56,91.55,91.56,3518.0,79.5675,79.5762,79.5675,79.5762,3518.0
2019-08-15 12:45:00,91.55,91.56,91.55,91.56,3591.0,79.5675,79.5762,79.5675,79.5762,3591.0
2019-08-15 12:50:00,91.55,91.56,91.55,91.55,2986.0,79.5675,79.5762,79.5675,79.5675,2986.0
2019-08-15 12:55:00,91.55,91.56,91.55,91.56,8465.0,79.5675,79.5762,79.5675,79.5762,8465.0
2019-08-15 13:00:00,91.56,91.56,91.55,91.56,11000.0,79.5762,79.5762,79.5675,79.5762,11000.0
2019-08-15 13:05:00,91.55,91.56,91.55,91.55,2380.0,79.5675,79.5762,79.5675,79.5675,2380.0
2019-08-15 13:10:00,91.56,91.56,91.55,91.55,165646.0,79.5762,79.5762,79.5675,79.5675,165646.0
2019-08-15 13:15:00,91.56,91.56,91.55,91.55,305429.0,79.5762,79.5762,79.5675,79.5675,305429.0
2019-08-15 13:20:00,91.55,91.56,91.55,91.56,996.0,79.5675,79.5762,79.5675,79.5762,996.0
2019-08-15 13:25:00,91.56,91.56,91.55,91.56,4656.0,79.5762,79.5762,79.5675,79.5762,4656.0
2019-08-15 13:30:00,91.55,91.56,91.55,91.55,1360.0,79.5675,79.5762,79.5675,79.5675,1360.0
2019-08-15 13:35:00,91.55,91.56,91.55,91.55,5541.0,79.5675,79.5762,79.5675,79.5675,5541.0
2019-08-15 13:40:00,91.56,91.56,91.55,91.56,3014.0,79.5762,79.5762,79.5675,79.5762,3014.0
2019-08-15 13:45:00,91.55,91.56,91.55,91.55,2329.0,79.5675,79.5762,79.5675,79.5675,2329.0
2019-08-15 13:50:00,91.55,91.56,91.55,91.55,6499.0,79.5675,79.5762,79.5675,79.5675,6499.0
2019-08-15 13:55:00,91.55,91.56,91.55,91.56,2738.0,79.5675,79.5762,79.5675,79.5762,2738.0
2019-08-15 14:00:00,91.55,91.56,91.55,91.55,205552.0,79.5675,79.5762,79.5675,79.5675,205552.0
2019-08-15 14:05:00,91.55,91.56,91.55,91.55,56418.0,79.5675,79.5762,79.5675,79.5675,56418.0
2019-08-15 14:10:00,91.56,91.56,91.55,91.55,68982.0,79.5762,79.5762,79.5675,79.5675,68982.0
2019-08-15 14:15:00,91.56,91.56,91.55,91.56,55733.0,79.5762,79.5762,79.5675,79.5762,55733.0
2019-08-15 14:20:00,91.56,91.56,91.55,91.55,10586.0,79.5762,79.5762,79.5675,79.5675,10586.0
2019-08-15 14:25:00,91.56,91.56,91.55,91.56,3514.0,79.5762,79.5762,79.5675,79.5762,3514.0
2019-08-15 14:30:00,91.56,91.56,91.55,91.55,19430.0,79.5762,79.5762,79.5675,79.5675,19430.0
2019-08-15 14:35:00,91.56,91.56,91.55,91.56,16794.0,79.5762,79.5762,79.5675,79.5762,16794.0
2019-08-15 14:40:00,91.56,91.56,91.55,91.56,5056.0,79.5762,79.5762,79.5675,79.5762,5056.0
2019-08-15 14:45:00,91.56,91.56,91.55,91.56,3444.0,79.5762,79.5762,79.5675,79.5762,3444.0
2019-08-15 14:50:00,91.55,91.56,91.55,91.56,49878.0,79.5675,79.5762,79.5675,79.5762,49878.0
2019-08-15 14:55:00,91.55,91.56,91.55,91.56,24978.0,79.5675,79.5762,79.5675,79.5762,24978.0
2019-08-15 15:00:00,91.55,91.56,91.55,91.55,3622.0,79.5675,79.5762,79.5675,79.5675,3622.0
2019-08-15 15:05:00,91.56,91.56,91.55,91.56,5550.0,79.5762,79.5762,79.5675,79.5762,5550.0
2019-08-15 15:10:00,91.55,91.56,91.55,91.55,6210.0,79.5675,79.5762,79.5675,79.5675,6210.0
2019-08-15 15:15:00,91.56,91.56,91.55,91.56,37316.0,79.5762,79.5762,79.5675,79.5762,37316.0
2019-08-15 15:20:00,91.56,91.56,91.55,91.55,11360.0,79.5762,79.5762,79.5675,79.5675,11360.0
2019-08-15 15:25:00,91.56,91.56,91.55,91.56,105.0,79.5762,79.5762,79.5675,79.5762,105.0
2019-08-15 15:30:00,91.56,91.56,91.55,91.55,4538.0,79.5762,79.5762,79.5675,79.5675,4538.0
2019-08-15 15:35:00,91.56,91.56,91.55,91.56,2190.0,79.5762,79.5762,79.5675,79.5762,2190.0
2019-08-15 15:40:00,91.55,91.56,91.55,91.56,7944.0,79.5675,79.5762,79.5675,79.5762,7944.0
2019-08-15 15:45:00,91.56,91.56,91.55,91.55,4665.0,79.5762,79.5762,79.5675,79.5675,4665.0
2019-08-15 15:50:00,91.56,91.56,91.55,91.56,15144.0,79.5762,79.5762,79.5675,79.5762,15144.0
2019-08-15 15:55:00,91.56,91.56,91.55,91.56,46344.0,79.5762,79.5762,79.5675,79.5762,46344.0
2019-08-16 09:30:00,91.56,91.56,91.55,91.56,15903.0,79.5762,79.5762,79.5675,79.5762,15903.0
2019-08-16 09:35:00,91.56,91.56,91.55,91.55,23927.0,79.5762,79.5762,79.5675,79.5675,23927.0
2019-08-16 09:40:00,91.56,91.56,91.55,91.55,6847.0,79.5762,79.5762,79.5675,79.5675,6847.0
2019-08-16 09:45:00,91.55,91.56,91.55,91.55,18668.0,79.5675,79.5762,79.5675,79.5675,18668.0
2019-08-16 09:50:00,91.55,91.56,91.55,91.55,14558.0,79.5675,79.5762,79.5675,79.5675,14558.0
2019-08-16 09:55:00,91.55,91.56,91.55,91.55,33359.0,79.5675,79.5762,79.5675,79.5675,33359.0
2019-08-16 10:00:00,91.55,91.56,91.55,91.55,20553.0,79.5675,79.5762,79.5675,79.5675,20553.0
2019-08-16 10:05:00,91.55,91.56,91.55,91.56,5603.0,79.5675,79.5762,79.5675,79.5762,5603.0
2019-08-16 10:10:00,91.56,91.56,91.55,91.55,3457.0,79.5762,79.5762,79.5675,79.5675,3457.0
2019-08-16 10:15:00,91.56,91.56,91.55,91.55,3094.0,79.5762,79.5762,79.5675,79.5675,3094.0
2019-08-16 10:20:00,91.55,91.56,91.55,91.55,4454.0,79.5675,79.5762,79.5675,79.5675,4454.0
2019-08-16 10:25:00,91.55,91.56,91.55,91.55,1400.0,79.5675,79.5762,79.5675,79.5675,1400.0
2019-08-16 10:30:00,91.55,91.56,91.55,91.56,1158.0,79.5675,79.5762,79.5675,79.5762,1158.0
2019-08-16 10:35:00,91.55,91.56,91.55,91.55,2870.0,79.5675,79.5762,79.5675,79.5675,2870.0
2019-08-16 10:40:00,91.55,91.56,91.55,91.55,2990.0,79.5675,79.5762,79.5675,79.5675,2990.0
2019-08-16 10:45:00,91.55,91.56,91.55,91.55,7142.0,79.5675,79.5762,79.5675,79.5675,7142.0
2019-08-16 10:50:00,91.55,91.56,91.55,91.55,690.0,79.5675,79.5762,79.5675,79.5675,690.0
2019-08-16 10:55:00,91.56,91.56,91.55,91.55,957.0,79.5762,79.5762,79.5675,79.5675,957.0
2019-08-16 11:00:00,91.55,91.56,91.55,91.55,12547.0,79.5675,79.5762,79.5675,79.5675,12547.0
2019-08-16 11:05:00,91.55,91.56,91.55,91.55,10930.0,79.5675,79.5762,79.5675,79.5675,10930.0
2019-08-16 11:10:00,91.56,91.56,91.55,91.56,19541.0,79.5762,79.5762,79.5675,79.5762,19541.0
2019-08-16 11:15:00,91.55,91.56,91.55,91.55,5475.0,79.5675,79.5762,79.5675,79.5675,5475.0
2019-08-16 11:20:00,91.55,91.56,91.55,91.56,7433.0,79.5675,79.5762,79.5675,79.5762,7433.0
2019-08-16 11:25:00,91.55,91.56,91.55,91.55,22202.0,79.5675,79.5762,79.5675,79.5675,22202.0
2019-08-16 11:30:00,91.55,91.56,91.55,91.55,3382.0,79.5675,79.5762,79.5675,79.5675,3382.0
2019-08-16 11:35:00,91.56,91.56,91.55,91.55,3440.0,79.5762,79.5762,79.5675,79.5675,3440.0
2019-08-16 11:40:00,91.55,91.56,91.55,91.55,3384.0,79.5675,79.5762,79.5675,79.5675,3384.0
2019-08-16 11:45:00,91.55,91.56,91.55,91.55,987539.0,79.5675,79.5762,79.5675,79.5675,987539.0
2019-08-16 11:50:00,91.55,91.56,91.55,91.55,2592.0,79.5675,79.5762,79.5675,79.5675,2592.0
2019-08-16 11:55:00,91.55,91.56,91.55,91.55,8890.0,79.5675,79.5762,79.5675,79.5675,8890.0
2019-08-16 12:00:00,91.55,91.56,91.55,91.55,13277.0,79.5675,79.5762,79.5675,79.5675,13277.0
2019-08-16 12:05:00,91.56,91.56,91.55,91.55,2928.0,79.5762,79.5762,79.5675,79.5675,2928.0
2019-08-16 12:10:00,91.55,91.56,91.55,91.55,1580.0,79.5675,79.5762,79.5675,79.5675,1580.0
2019-08-16 12:15:00,91.55,91.56,91.55,91.55,17889.0,79.5675,79.5762,79.5675,79.5675,17889.0
2019-08-16 12:20:00,91.55,91.56,91.55,91.55,1745.0,79.5675,79.5762,79.5675,79.5675,1745.0
2019-08-16 12:25:00,91.55,91.56,91.55,91.55,2276.0,79.5675,79.5762,79.5675,79.5675,2276.0
2019-08-16 12:30:00,91.55,91.56,91.55,91.55,7069.0,79.5675,79.5762,79.5675,79.5675,7069.0
2019-08-16 12:35:00,91.55,91.56,91.55,91.55,1466.0,79.5675,79.5762,79.5675,79.5675,1466.0
2019-08-16 12:40:00,91.56,91.56,91.55,91.55,508.0,79.5762,79.5762,79.5675,79.5675,508.0
2019-08-16 12:45:00,91.55,91.56,91.55,91.56,3049.0,79.5675,79.5762,79.5675,79.5762,3049.0
2019-08-16 12:50:00,91.55,91.56,91.55,91.56,2737.0,79.5675,79.5762,79.5675,79.5762,2737.0
2019-08-16 12:55:00,91.55,91.56,91.55,91.55,21669.0,79.5675,79.5762,79.5675,79.5675,21669.0
2019-08-16 13:00:00,91.55,91.56,91.55,91.55,3033.0,79.5675,79.5762,79.5675,79.5675,3033.0
2019-08-16 13:05:00,91.56,91.56,91.55,91.55,8574.0,79.5762,79.5762,79.5675,79.5675,8574.0
2019-08-16 13:10:00,91.56,91.56,91.55,91.56,115972.0,79.5762,79.5762,79.5675,79.5762,115972.0
2019-08-16 13:15:00,91.56,91.56,91.55,91.55,360665.0,79.5762,79.5762,79.5675,79.5675,360665.0
2019-08-16 13:20:00,91.56,91.56,91.55,91.55,6000.0,79.5762,79.5762,79.5675,79.5675,6000.0
2019-08-16 13:25:00,91.56,91.56,91.55,91.55,806.0,79.5762,79.5762,79.5675,79.5675,806.0
2019-08-16 13:30:00,91.55,91.56,91.55,91.55,2474.0,79.5675,79.5762,79.5675,79.5675,2474.0
2019-08-16 13:35:00,91.55,91.56,91.55,91.56,3513.0,79.5675,79.5762,79.5675,79.5762,3513.0
2019-08-16 13:40:00,91.55,91.56,91.55,91.55,5386.0,79.5675,79.5762,79.5675,79.5675,5386.0
2019-08-16 13:45:00,91.55,91.56,91.55,91.55,1290.0,79.5675,79.5762,79.5675,79.5675,1290.0
2019-08-16 13:50:00,91.55,91.56,91.55,91.56,83053.0,79.5675,79.5762,79.5675,79.5762,83053.0
2019-08-16 13:55:00,91.55,91.56,91.55,91.55,6556.0,79.5675,79.5762,79.5675,79.5675,6556.0
2019-08-16 14:00:00,91.55,91.56,91.55,91.56,4672.0,79.5675,79.5762,79.5675,79.5762,4672.0
2019-08-16 14:05:00,91.56,91.56,91.55,91.55,4788.0,79.5762,79.5762,79.5675,79.5675,4788.0
2019-08-16 14:10:00,91.55,91.56,91.55,91.56,8044.0,79.5675,79.5762,79.5675,79.5762,8044.0
2019-08-16 14:15:00,91.56,91.56,91.55,91.55,963.0,79.5762,79.5762,79.5675,79.5675,963.0
2019-08-16 14:20:00,91.55,91.56,91.55,91.55,5722.0,79.5675,79.5762,79.5675,79.5675,5722.0
2019-08-16 14:25:00,91.56,91.56,91.55,91.55,1826.0,79.5762,79.5762,79.5675,79.5675,1826.0
2019-08-16 14:30:00,91.56,91.56,91.55,91.56,5058.0,79.5762,79.5762,79.5675,79.5762,5058.0
2019-08-16 14:35:00,91.56,91.56,91.55,91.55,4816.0,79.5762,79.5762,79.5675,79.5675,4816.0
2019-08-16 14:40:00,91.55,91.56,91.55,91.56,24496.0,79.5675,79.5762,79.5675,79.5762,24496.0
2019-08-16 14:45:00,91.55,91.56,91.55,91.55,5265.0,79.5675,79.5762,79.5675,79.5675,5265.0
2019-08-16 14:50:00,91.55,91.56,91.55,91.55,6970.0,79.5675,79.5762,79.5675,79.5675,6970.0
2019-08-16 14:55:00,91.55,91.56,91.55,91.56,13167.0,79.5675,79.5762,79.5675,79.5762,13167.0
2019-08-16 15:00:00,91.55,91.56,91.55,91.55,25416.0,79.5675,79.5762,79.5675,79.5675,25416.0
2019-08-16 15:05:00,91.55,91.56,91.55,91.55,1610.0,79.5675,79.5762,79.5675,79.5675,1610.0
2019-08-16 15:10:00,91.55,91.56,91.55,91.55,978.0,79.5675,79.5762,79.5675,79.5675,978.0
2019-08-16 15:15:00,91.56,91.56,91.55,91.56,21463.0,79.5762,79.5762,79.5675,79.5762,21463.0
2019-08-16 15:20:00,91.56,91.56,91.55,91.55,958.0,79.5762,79.5762,79.5675,79.5675,958.0
2019-08-16 15:25:00,91.55,91.56,91.55,91.55,23728.0,79.5675,79.5762,79.5675,79.5675,23728.0
2019-08-16 15:30:00,91.55,91.56,91.55,91.55,7253.0,79.5675,79.5762,79.5675,79.5675,7253.0
2019-08-16 15:35:00,91.56,91.56,91.55,91.55,7921.0,79.5762,79.5762,79.5675,79.5675,7921.0
2019-08-16 15:40:00,91.56,91.56,91.55,91.56,57840.0,79.5762,79.5762,79.5675,79.5762,57840.0
2019-08-16 15:45:00,91.55,91.56,91.55,91.55,12278.0,79.5675,79.5762,79.5675,79.5675,12278.0
2019-08-16 15:50:00,91.56,91.56,91.55,91.55,2985.0,79.5762,79.5762,79.5675,79.5675,2985.0
2019-08-16 15:55:00,91.56,91.56,91.55,91.56,111888.0,79.5762,79.5762,79.5675,79.5762,111888.0
2019-08-19 09:30:00,91.57,91.57,91.56,91.56,15882.0,79.5848,79.5848,79.5762,79.5762,15882.0
2019-08-19 09:35:00,91.56,91.57,91.56,91.56,8725.0,79.5762,79.5848,79.5762,79.5762,8725.0
2019-08-19 09:40:00,91.57,91.57,91.56,91.57,3492.0,79.5848,79.5848,79.5762,79.5848,3492.0
2019-08-19 09:45:00,91.56,91.57,91.56,91.56,6179.0,79.5762,79.5848,79.5762,79.5762,6179.0
2019-08-19 09:50:00,91.57,91.57,91.56,91.57,16577.0,79.5848,79.5848,79.5762,79.5848,16577.0
2019-08-19 09:55:00,91.57,91.57,91.56,91.57,36471.0,79.5848,79.5848,79.5762,79.5848,36471.0
2019-08-19 10:00:00,91.57,91.57,91.56,91.56,2068.0,79.5848,79.5848,79.5762,79.5762,2068.0
2019-08-19 10:05:00,91.57,91.57,91.56,91.56,3092.0,79.5848,79.5848,79.5762,79.5762,3092.0
2019-08-19 10:10:00,91.56,91.57,91.56,91.56,25822.0,79.5762,79.5848,79.5762,79.5762,25822.0
2019-08-19 10:15:00,91.57,91.57,91.56,91.57,48107.0,79.5848,79.5848,79.5762,79.5848,48107.0
2019-08-19 10:20:00,91.57,91.57,91.56,91.56,2931.0,79.5848,79.5848,79.5762,79.5762,2931.0
2019-08-19 10:25:00,91.56,91.57,91.56,91.56,8432.0,79.5762,79.5848,79.5762,79.5762,8432.0
2019-08-19 10:30:00,91.56,91.57,91.56,91.56,30606.0,79.5762,79.5848,79.5762,79.5762,30606.0
2019-08-19 10:35:00,91.56,91.57,91.55,91.55,65689.0,79.5762,79.5848,79.5675,79.5675,65689.0
2019-08-19 10:40:00,91.55,91.56,91.55,91.55,56732.0,79.5675,79.5762,79.5675,79.5675,56732.0
2019-08-19 10:45:00,91.55,91.56,91.55,91.55,52724.0,79.5675,79.5762,79.5675,79.5675,52724.0
2019-08-19 10:50:00,91.55,91.56,91.55,91.55,54296.0,79.5675,79.5762,79.5675,79.5675,54296.0
2019-08-19 10:55:00,91.56,91.56,91.55,91.55,54939.0,79.5762,79.5762,79.5675,79.5675,54939.0
2019-08-19 11:00:00,91.55,91.56,91.55,91.56,28459.0,79.5675,79.5762,79.5675,79.5762,28459.0
2019-08-19 11:05:00,91.55,91.56,91.55,91.56,4309.0,79.5675,79.5762,79.5675,79.5762,4309.0
2019-08-19 11:10:00,91.56,91.56,91.55,91.56,52255.0,79.5762,79.5762,79.5675,79.5762,52255.0
2019-08-19 11:15:00,91.55,91.56,91.55,91.56,3412.0,79.5675,79.5762,79.5675,79.5762,3412.0
2019-08-19 11:20:00,91.55,91.56,91.55,91.56,1581969.0,79.5675,79.5762,79.5675,79.5762,1581969.0
2019-08-19 11:25:00,91.56,91.56,91.55,91.56,1744.0,79.5762,79.5762,79.5675,79.5762,1744.0
2019-08-19 11:30:00,91.56,91.56,91.55,91.56,6188.0,79.5762,79.5762,79.5675,79.5762,6188.0
2019-08-19 11:35:00,91.56,91.56,91.55,91.55,5778.0,79.5762,79.5762,79.5675,79.5675,5778.0
2019-08-19 11:40:00,91.56,91.56,91.55,91.56,2246.0,79.5762,79.5762,79.5675,79.5762,2246.0
2019-08-19 11:45:00,91.56,91.56,91.55,91.55,5393.0,79.5762,79.5762,79.5675,79.5675,5393.0
2019-08-19 11:50:00,91.56,91.56,91.56,91.56,1101.0,79.5762,79.5762,79.5762,79.5762,1101.0
2019-08-19 11:55:00,91.56,91.56,91.55,91.56,1487.0,79.5762,79.5762,79.5675,79.5762,1487.0
2019-08-19 12:00:00,91.55,91.56,91.55,91.56,12312.0,79.5675,79.5762,79.5675,79.5762,12312.0
2019-08-19 12:05:00,91.56,91.56,91.55,91.56,4298.0,79.5762,79.5762,79.5675,79.5762,4298.0
2019-08-19 12:10:00,91.56,91.56,91.55,91.56,4325.0,79.5762,79.5762,79.5675,79.5762,4325.0
2019-08-19 12:15:00,91.56,91.56,91.55,91.56,7565.0,79.5762,79.5762,79.5675,79.5762,7565.0
2019-08-19 12:20:00,91.56,91.56,91.55,91.56,1300.0,79.5762,79.5762,79.5675,79.5762,1300.0
2019-08-19 12:25:00,91.56,91.56,91.55,91.56,860.0,79.5762,79.5762,79.5675,79.5762,860.0
2019-08-19 12:30:00,91.56,91.56,91.55,91.56,131621.0,79.5762,79.5762,79.5675,79.5762,131621.0
2019-08-19 12:35:00,91.56,91.56,91.55,91.56,14754.0,79.5762,79.5762,79.5675,79.5762,14754.0
2019-08-19 12:40:00,91.55,91.56,91.55,91.56,8602.0,79.5675,79.5762,79.5675,79.5762,8602.0
2019-08-19 12:45:00,91.56,91.56,91.55,91.56,1582540.0,79.5762,79.5762,79.5675,79.5762,1582540.0
2019-08-19 12:50:00,91.55,91.56,91.55,91.56,1201.0,79.5675,79.5762,79.5675,79.5762,1201.0
2019-08-19 12:55:00,91.56,91.56,91.55,91.56,142112.0,79.5762,79.5762,79.5675,79.5762,142112.0
2019-08-19 13:00:00,91.56,91.56,91.55,91.56,2342.0,79.5762,79.5762,79.5675,79.5762,2342.0
2019-08-19 13:05:00,91.56,91.56,91.55,91.55,4972.0,79.5762,79.5762,79.5675,79.5675,4972.0
2019-08-19 13:10:00,91.56,91.56,91.55,91.56,1989.0,79.5762,79.5762,79.5675,79.5762,1989.0
2019-08-19 13:15:00,91.56,91.56,91.55,91.56,8334.0,79.5762,79.5762,79.5675,79.5762,8334.0
2019-08-19 13:20:00,91.56,91.56,91.55,91.56,1467.0,79.5762,79.5762,79.5675,79.5762,1467.0
2019-08-19 13:25:00,91.56,91.56,91.55,91.56,1245.0,79.5762,79.5762,79.5675,79.5762,1245.0
2019-08-19 13:30:00,91.56,91.56,91.55,91.56,12425.0,79.5762,79.5762,79.5675,79.5762,12425.0
2019-08-19 13:35:00,91.55,91.56,91.55,91.56,1934.0,79.5675,79.5762,79.5675,79.5762,1934.0
2019-08-19 13:40:00,91.56,91.56,91.55,91.56,11040.0,79.5762,79.5762,79.5675,79.5762,11040.0
2019-08-19 13:45:00,91.56,91.56,91.55,91.56,8159.0,79.5762,79.5762,79.5675,79.5762,8159.0
2019-08-19 13:50:00,91.56,91.56,91.55,91.56,3661.0,79.5762,79.5762,79.5675,79.5762,3661.0
2019-08-19 13:55:00,91.56,91.56,91.55,91.56,6881.0,79.5762,79.5762,79.5675,79.5762,6881.0
2019-08-19 14:00:00,91.56,91.56,91.55,91.56,8761.0,79.5762,79.5762,79.5675,79.5762,8761.0
2019-08-19 14:05:00,91.55,91.56,91.55,91.55,9095.0,79.5675,79.5762,79.5675,79.5675,9095.0
2019-08-19 14:10:00,91.55,91.56,91.55,91.55,398442.0,79.5675,79.5762,79.5675,79.5675,398442.0
2019-08-19 14:15:00,91.55,91.56,91.55,91.56,59630.0,79.5675,79.5762,79.5675,79.5762,59630.0
2019-08-19 14:20:00,91.55,91.56,91.55,91.56,60824.0,79.5675,79.5762,79.5675,79.5762,60824.0
2019-08-19 14:25:00,91.56,91.56,91.55,91.56,19046.0,79.5762,79.5762,79.5675,79.5762,19046.0
2019-08-19 14:30:00,91.55,91.56,91.55,91.56,20456.0,79.5675,79.5762,79.5675,79.5762,20456.0
2019-08-19 14:35:00,91.56,91.56,91.55,91.56,11580.0,79.5762,79.5762,79.5675,79.5762,11580.0
2019-08-19 14:40:00,91.56,91.56,91.55,91.56,20046.0,79.5762,79.5762,79.5675,79.5762,20046.0
2019-08-19 14:45:00,91.56,91.56,91.55,91.56,2809.0,79.5762,79.5762,79.5675,79.5762,2809.0
2019-08-19 14:50:00,91.56,91.56,91.55,91.56,8815.0,79.5762,79.5762,79.5675,79.5762,8815.0
2019-08-19 14:55:00,91.56,91.56,91.55,91.55,22960.0,79.5762,79.5762,79.5675,79.5675,22960.0
2019-08-19 15:00:00,91.56,91.56,91.55,91.56,28694.0,79.5762,79.5762,79.5675,79.5762,28694.0
2019-08-19 15:05:00,91.56,91.56,91.55,91.55,11634.0,79.5762,79.5762,79.5675,79.5675,11634.0
2019-08-19 15:10:00,91.56,91.56,91.55,91.56,7206.0,79.5762,79.5762,79.5675,79.5762,7206.0
2019-08-19 15:15:00,91.56,91.56,91.55,91.56,1512.0,79.5762,79.5762,79.5675,79.5762,1512.0
2019-08-19 15:20:00,91.56,91.56,91.55,91.56,3848.0,79.5762,79.5762,79.5675,79.5762,3848.0
2019-08-19 15:25:00,91.56,91.56,91.55,91.56,2747.0,79.5762,79.5762,79.5675,79.5762,2747.0
2019-08-19 15:30:00,91.56,91.56,91.55,91.56,7717.0,79.5762,79.5762,79.5675,79.5762,7717.0
2019-08-19 15:35:00,91.55,91.56,91.55,91.55,3201.0,79.5675,79.5762,79.5675,79.5675,3201.0
2019-08-19 15:40:00,91.56,91.56,91.55,91.56,2382.0,79.5762,79.5762,79.5675,79.5762,2382.0
2019-08-19 15:45:00,91.55,91.56,91.55,91.56,2848.0,79.5675,79.5762,79.5675,79.5762,2848.0
2019-08-19 15:50:00,91.56,91.56,91.55,91.56,2264.0,79.5762,79.5762,79.5675,79.5762,2264.0
2019-08-19 15:55:00,91.56,91.56,91.55,91.55,12579.0,79.5762,79.5762,79.5675,79.5675,12579.0
2019-08-20 09:30:00,91.56,91.56,91.55,91.56,8223.0,79.5762,79.5762,79.5675,79.5762,8223.0
2019-08-20 09:35:00,91.55,91.56,91.55,91.56,1294.0,79.5675,79.5762,79.5675,79.5762,1294.0
2019-08-20 09:40:00,91.56,91.56,91.55,91.55,1972.0,79.5762,79.5762,79.5675,79.5675,1972.0
2019-08-20 09:45:00,91.55,91.56,91.55,91.56,22225.0,79.5675,79.5762,79.5675,79.5762,22225.0
2019-08-20 09:50:00,91.56,91.56,91.55,91.56,1698.0,79.5762,79.5762,79.5675,79.5762,1698.0
2019-08-20 09:55:00,91.56,91.56,91.55,91.55,10308.0,79.5762,79.5762,79.5675,79.5675,10308.0
2019-08-20 10:00:00,91.56,91.56,91.55,91.56,2015.0,79.5762,79.5762,79.5675,79.5762,2015.0
2019-08-20 10:05:00,91.56,91.56,91.55,91.56,1825.0,79.5762,79.5762,79.5675,79.5762,1825.0
2019-08-20 10:10:00,91.56,91.56,91.55,91.55,1786.0,79.5762,79.5762,79.5675,79.5675,1786.0
2019-08-20 10:15:00,91.56,91.56,91.55,91.55,13207.0,79.5762,79.5762,79.5675,79.5675,13207.0
2019-08-20 10:20:00,91.56,91.56,91.55,91.56,2911.0,79.5762,79.5762,79.5675,79.5762,2911.0
2019-08-20 10:25:00,91.56,91.56,91.55,91.56,41876.0,79.5762,79.5762,79.5675,79.5762,41876.0
2019-08-20 10:30:00,91.56,91.56,91.55,91.56,2500.0,79.5762,79.5762,79.5675,79.5762,2500.0
2019-08-20 10:35:00,91.56,91.56,91.56,91.56,800.0,79.5762,79.5762,79.5762,79.5762,800.0
2019-08-20 10:40:00,91.56,91.56,91.55,91.56,6379.0,79.5762,79.5762,79.5675,79.5762,6379.0
2019-08-20 10:45:00,91.56,91.56,91.55,91.56,4569.0,79.5762,79.5762,79.5675,79.5762,4569.0
2019-08-20 10:50:00,91.55,91.56,91.55,91.56,3236.0,79.5675,79.5762,79.5675,79.5762,3236.0
2019-08-20 10:55:00,91.56,91.56,91.55,91.55,8089.0,79.5762,79.5762,79.5675,79.5675,8089.0
2019-08-20 11:00:00,91.56,91.56,91.55,91.55,1221.0,79.5762,79.5762,79.5675,79.5675,1221.0
2019-08-20 11:05:00,91.56,91.56,91.55,91.55,3728.0,79.5762,79.5762,79.5675,79.5675,3728.0
2019-08-20 11:10:00,91.56,91.56,91.55,91.56,1877.0,79.5762,79.5762,79.5675,79.5762,1877.0
2019-08-20 11:15:00,91.56,91.56,91.55,91.56,6896.0,79.5762,79.5762,79.5675,79.5762,6896.0
2019-08-20 11:20:00,91.56,91.56,91.55,91.56,7007.0,79.5762,79.5762,79.5675,79.5762,7007.0
2019-08-20 11:25:00,91.55,91.56,91.55,91.56,6328.0,79.5675,79.5762,79.5675,79.5762,6328.0
2019-08-20 11:30:00,91.55,91.56,91.55,91.56,809.0,79.5675,79.5762,79.5675,79.5762,809.0
2019-08-20 11:35:00,91.56,91.56,91.55,91.56,1448.0,79.5762,79.5762,79.5675,79.5762,1448.0
2019-08-20 11:40:00,91.56,91.56,91.55,91.56,4187.0,79.5762,79.5762,79.5675,79.5762,4187.0
2019-08-20 11:45:00,91.56,91.56,91.55,91.56,6855.0,79.5762,79.5762,79.5675,79.5762,6855.0
2019-08-20 11:50:00,91.56,91.56,91.55,91.56,3927.0,79.5762,79.5762,79.5675,79.5762,3927.0
2019-08-20 11:55:00,91.56,91.56,91.55,91.56,1795.0,79.5762,79.5762,79.5675,79.5762,1795.0
2019-08-20 12:00:00,91.56,91.56,91.55,91.56,39687.0,79.5762,79.5762,79.5675,79.5762,39687.0
2019-08-20 12:05:00,91.56,91.56,91.55,91.56,2175.0,79.5762,79.5762,79.5675,79.5762,2175.0
2019-08-20 12:10:00,91.56,91.56,91.55,91.56,2741.0,79.5762,79.5762,79.5675,79.5762,2741.0
2019-08-20 12:15:00,91.56,91.56,91.55,91.56,1107.0,79.5762,79.5762,79.5675,79.5762,1107.0
2019-08-20 12:20:00,91.56,91.56,91.55,91.55,4388.0,79.5762,79.5762,79.5675,79.5675,4388.0
2019-08-20 12:25:00,91.55,91.56,91.55,91.56,10385.0,79.5675,79.5762,79.5675,79.5762,10385.0
2019-08-20 12:30:00,91.55,91.56,91.55,91.56,24280.0,79.5675,79.5762,79.5675,79.5762,24280.0
2019-08-20 12:35:00,91.56,91.56,91.55,91.56,2035.0,79.5762,79.5762,79.5675,79.5762,2035.0
2019-08-20 12:40:00,91.55,91.56,91.55,91.56,8485.0,79.5675,79.5762,79.5675,79.5762,8485.0
2019-08-20 12:45:00,91.55,91.56,91.55,91.56,2214.0,79.5675,79.5762,79.5675,79.5762,2214.0
2019-08-20 12:50:00,91.56,91.56,91.55,91.55,645.0,79.5762,79.5762,79.5675,79.5675,645.0
2019-08-20 12:55:00,91.56,91.56,91.55,91.56,870.0,79.5762,79.5762,79.5675,79.5762,870.0
2019-08-20 13:00:00,91.56,91.56,91.55,91.56,14082.0,79.5762,79.5762,79.5675,79.5762,14082.0
2019-08-20 13:05:00,91.56,91.56,91.55,91.55,53418.0,79.5762,79.5762,79.5675,79.5675,53418.0
2019-08-20 13:10:00,91.55,91.56,91.55,91.56,117331.0,79.5675,79.5762,79.5675,79.5762,117331.0
2019-08-20 13:15:00,91.55,91.56,91.55,91.55,1301.0,79.5675,79.5762,79.5675,79.5675,1301.0
2019-08-20 13:20:00,91.56,91.56,91.55,91.55,1249.0,79.5762,79.5762,79.5675,79.5675,1249.0
2019-08-20 13:25:00,91.56,91.56,91.55,91.56,6541.0,79.5762,79.5762,79.5675,79.5762,6541.0
2019-08-20 13:30:00,91.55,91.56,91.55,91.56,2668.0,79.5675,79.5762,79.5675,79.5762,2668.0
2019-08-20 13:35:00,91.55,91.56,91.55,91.56,4190.0,79.5675,79.5762,79.5675,79.5762,4190.0
2019-08-20 13:40:00,91.56,91.56,91.55,91.56,222.0,79.5762,79.5762,79.5675,79.5762,222.0
2019-08-20 13:45:00,91.56,91.56,91.55,91.55,3336.0,79.5762,79.5762,79.5675,79.5675,3336.0
2019-08-20 13:50:00,91.55,91.56,91.55,91.55,1318.0,79.5675,79.5762,79.5675,79.5675,1318.0
2019-08-20 13:55:00,91.56,91.56,91.55,91.56,361.0,79.5762,79.5762,79.5675,79.5762,361.0
2019-08-20 14:00:00,91.56,91.56,91.55,91.56,32597.0,79.5762,79.5762,79.5675,79.5762,32597.0
2019-08-20 14:05:00,91.56,91.56,91.55,91.56,34467.0,79.5762,79.5762,79.5675,79.5762,34467.0
2019-08-20 14:10:00,91.56,91.56,91.55,91.56,18518.0,79.5762,79.5762,79.5675,79.5762,18518.0
2019-08-20 14:15:00,91.55,91.56,91.55,91.56,10523.0,79.5675,79.5762,79.5675,79.5762,10523.0
2019-08-20 14:20:00,91.55,91.56,91.55,91.56,4946.0,79.5675,79.5762,79.5675,79.5762,4946.0
2019-08-20 14:25:00,91.56,91.56,91.55,91.56,7807.0,79.5762,79.5762,79.5675,79.5762,7807.0
2019-08-20 14:30:00,91.56,91.56,91.55,91.56,1300.0,79.5762,79.5762,79.5675,79.5762,1300.0
2019-08-20 14:35:00,91.56,91.56,91.55,91.56,7025.0,79.5762,79.5762,79.5675,79.5762,7025.0
2019-08-20 14:40:00,91.56,91.56,91.55,91.56,9019.0,79.5762,79.5762,79.5675,79.5762,9019.0
2019-08-20 14:45:00,91.56,91.56,91.55,91.56,2478.0,79.5762,79.5762,79.5675,79.5762,2478.0
2019-08-20 14:50:00,91.56,91.56,91.55,91.55,6060.0,79.5762,79.5762,79.5675,79.5675,6060.0
2019-08-20 14:55:00,91.55,91.56,91.55,91.56,2196.0,79.5675,79.5762,79.5675,79.5762,2196.0
2019-08-20 15:00:00,91.55,91.56,91.55,91.56,29618.0,79.5675,79.5762,79.5675,79.5762,29618.0
2019-08-20 15:05:00,91.56,91.56,91.55,91.56,2185.0,79.5762,79.5762,79.5675,79.5762,2185.0
2019-08-20 15:10:00,91.56,91.56,91.55,91.55,6282.0,79.5762,79.5762,79.5675,79.5675,6282.0
2019-08-20 15:15:00,91.55,91.56,91.55,91.55,7095.0,79.5675,79.5762,79.5675,79.5675,7095.0
2019-08-20 15:20:00,91.56,91.56,91.55,91.56,11216.0,79.5762,79.5762,79.5675,79.5762,11216.0
2019-08-20 15:25:00,91.56,91.56,91.55,91.56,121024.0,79.5762,79.5762,79.5675,79.5762,121024.0
2019-08-20 15:30:00,91.56,91.56,91.55,91.56,18826.0,79.5762,79.5762,79.5675,79.5762,18826.0
2019-08-20 15:35:00,91.56,91.56,91.55,91.55,10313.0,79.5762,79.5762,79.5675,79.5675,10313.0
2019-08-20 15:40:00,91.56,91.56,91.55,91.56,266531.0,79.5762,79.5762,79.5675,79.5762,266531.0
2019-08-20 15:45:00,91.56,91.56,91.55,91.55,101590.0,79.5762,79.5762,79.5675,79.5675,101590.0
2019-08-20 15:50:00,91.56,91.56,91.55,91.55,408785.0,79.5762,79.5762,79.5675,79.5675,408785.0
2019-08-20 15:55:00,91.55,91.56,91.55,91.55,28127.0,79.5675,79.5762,79.5675,79.5675,28127.0
2019-08-21 09:30:00,91.56,91.57,91.56,91.57,52765.0,79.5762,79.5848,79.5762,79.5848,52765.0
2019-08-21 09:35:00,91.57,91.57,91.56,91.56,7088.0,79.5848,79.5848,79.5762,79.5762,7088.0
2019-08-21 09:40:00,91.56,91.57,91.56,91.56,4820.0,79.5762,79.5848,79.5762,79.5762,4820.0
2019-08-21 09:45:00,91.56,91.57,91.56,91.56,7125.0,79.5762,79.5848,79.5762,79.5762,7125.0
2019-08-21 09:50:00,91.56,91.57,91.56,91.56,8453.0,79.5762,79.5848,79.5762,79.5762,8453.0
2019-08-21 09:55:00,91.56,91.57,91.56,91.56,8238.0,79.5762,79.5848,79.5762,79.5762,8238.0
2019-08-21 10:00:00,91.56,91.57,91.56,91.56,13438.0,79.5762,79.5848,79.5762,79.5762,13438.0
2019-08-21 10:05:00,91.56,91.57,91.56,91.56,6846.0,79.5762,79.5848,79.5762,79.5762,6846.0
2019-08-21 10:10:00,91.56,91.57,91.56,91.56,2750.0,79.5762,79.5848,79.5762,79.5762,2750.0
2019-08-21 10:15:00,91.56,91.57,91.56,91.56,5427.0,79.5762,79.5848,79.5762,79.5762,5427.0
2019-08-21 10:20:00,91.56,91.57,91.56,91.56,1000.0,79.5762,79.5848,79.5762,79.5762,1000.0
2019-08-21 10:25:00,91.57,91.57,91.56,91.56,5558.0,79.5848,79.5848,79.5762,79.5762,5558.0
2019-08-21 10:30:00,91.56,91.57,91.56,91.56,2573.0,79.5762,79.5848,79.5762,79.5762,2573.0
2019-08-21 10:35:00,91.56,91.57,91.56,91.56,4793.0,79.5762,79.5848,79.5762,79.5762,4793.0
2019-08-21 10:40:00,91.57,91.57,91.56,91.56,19467.0,79.5848,79.5848,79.5762,79.5762,19467.0
2019-08-21 10:45:00,91.56,91.57,91.56,91.57,6480.0,79.5762,79.5848,79.5762,79.5848,6480.0
2019-08-21 10:50:00,91.56,91.57,91.56,91.56,1096.0,79.5762,79.5848,79.5762,79.5762,1096.0
2019-08-21 10:55:00,91.56,91.57,91.56,91.56,1600.0,79.5762,79.5848,79.5762,79.5762,1600.0
2019-08-21 11:00:00,91.56,91.57,91.56,91.56,4392.0,79.5762,79.5848,79.5762,79.5762,4392.0
2019-08-21 11:05:00,91.56,91.57,91.56,91.56,1300.0,79.5762,79.5848,79.5762,79.5762,1300.0
2019-08-21 11:10:00,91.56,91.57,91.56,91.56,8110.0,79.5762,79.5848,79.5762,79.5762,8110.0
2019-08-21 11:15:00,91.56,91.57,91.56,91.57,6291.0,79.5762,79.5848,79.5762,79.5848,6291.0
2019-08-21 11:20:00,91.56,91.57,91.56,91.56,2555.0,79.5762,79.5848,79.5762,79.5762,2555.0
2019-08-21 11:25:00,91.56,91.57,91.56,91.56,4109.0,79.5762,79.5848,79.5762,79.5762,4109.0
2019-08-21 11:30:00,91.56,91.57,91.56,91.56,10245.0,79.5762,79.5848,79.5762,79.5762,10245.0
2019-08-21 11:35:00,91.57,91.57,91.56,91.56,93059.0,79.5848,79.5848,79.5762,79.5762,93059.0
2019-08-21 11:40:00,91.56,91.57,91.56,91.56,2802.0,79.5762,79.5848,79.5762,79.5762,2802.0
2019-08-21 11:45:00,91.56,91.57,91.56,91.56,3409.0,79.5762,79.5848,79.5762,79.5762,3409.0
2019-08-21 11:50:00,91.56,91.57,91.56,91.56,10912.0,79.5762,79.5848,79.5762,79.5762,10912.0
2019-08-21 11:55:00,91.56,91.57,91.56,91.56,2564.0,79.5762,79.5848,79.5762,79.5762,2564.0
2019-08-21 12:00:00,91.56,91.57,91.56,91.56,6278.0,79.5762,79.5848,79.5762,79.5762,6278.0
2019-08-21 12:05:00,91.56,91.57,91.56,91.57,4617.0,79.5762,79.5848,79.5762,79.5848,4617.0
2019-08-21 12:10:00,91.56,91.57,91.56,91.56,2747.0,79.5762,79.5848,79.5762,79.5762,2747.0
2019-08-21 12:15:00,91.56,91.57,91.56,91.56,19749.0,79.5762,79.5848,79.5762,79.5762,19749.0
2019-08-21 12:20:00,91.56,91.56,91.56,91.56,700.0,79.5762,79.5762,79.5762,79.5762,700.0
2019-08-21 12:25:00,91.56,91.57,91.56,91.56,4427.0,79.5762,79.5848,79.5762,79.5762,4427.0
2019-08-21 12:30:00,91.57,91.57,91.56,91.56,2691.0,79.5848,79.5848,79.5762,79.5762,2691.0
2019-08-21 12:35:00,91.56,91.57,91.56,91.56,1532.0,79.5762,79.5848,79.5762,79.5762,1532.0
2019-08-21 12:40:00,91.56,91.57,91.56,91.56,7369.0,79.5762,79.5848,79.5762,79.5762,7369.0
2019-08-21 12:45:00,91.56,91.57,91.56,91.56,53772.0,79.5762,79.5848,79.5762,79.5762,53772.0
2019-08-21 12:50:00,91.56,91.57,91.56,91.56,3956.0,79.5762,79.5848,79.5762,79.5762,3956.0
2019-08-21 12:55:00,91.56,91.57,91.56,91.57,4054.0,79.5762,79.5848,79.5762,79.5848,4054.0
2019-08-21 13:00:00,91.56,91.57,91.56,91.56,4043.0,79.5762,79.5848,79.5762,79.5762,4043.0
2019-08-21 13:05:00,91.56,91.57,91.56,91.57,3092.0,79.5762,79.5848,79.5762,79.5848,3092.0
2019-08-21 13:10:00,91.56,91.57,91.56,91.56,2400.0,79.5762,79.5848,79.5762,79.5762,2400.0
2019-08-21 13:15:00,91.56,91.57,91.56,91.56,9050.0,79.5762,79.5848,79.5762,79.5762,9050.0
2019-08-21 13:20:00,91.56,91.57,91.56,91.56,3059.0,79.5762,79.5848,79.5762,79.5762,3059.0
2019-08-21 13:25:00,91.57,91.57,91.56,91.56,5273.0,79.5848,79.5848,79.5762,79.5762,5273.0
2019-08-21 13:30:00,91.56,91.57,91.56,91.56,1068.0,79.5762,79.5848,79.5762,79.5762,1068.0
2019-08-21 13:35:00,91.56,91.57,91.56,91.56,1640.0,79.5762,79.5848,79.5762,79.5762,1640.0
2019-08-21 13:40:00,91.56,91.57,91.56,91.57,5013.0,79.5762,79.5848,79.5762,79.5848,5013.0
2019-08-21 13:45:00,91.56,91.57,91.56,91.56,2982.0,79.5762,79.5848,79.5762,79.5762,2982.0
2019-08-21 13:50:00,91.56,91.57,91.56,91.56,2061.0,79.5762,79.5848,79.5762,79.5762,2061.0
2019-08-21 13:55:00,91.56,91.57,91.56,91.56,10379.0,79.5762,79.5848,79.5762,79.5762,10379.0
2019-08-21 14:00:00,91.56,91.57,91.56,91.56,3991.0,79.5762,79.5848,79.5762,79.5762,3991.0
2019-08-21 14:05:00,91.56,91.57,91.56,91.56,1634.0,79.5762,79.5848,79.5762,79.5762,1634.0
2019-08-21 14:10:00,91.56,91.57,91.56,91.56,6315.0,79.5762,79.5848,79.5762,79.5762,6315.0
2019-08-21 14:15:00,91.56,91.57,91.56,91.57,1175.0,79.5762,79.5848,79.5762,79.5848,1175.0
2019-08-21 14:20:00,91.56,91.57,91.56,91.56,2403.0,79.5762,79.5848,79.5762,79.5762,2403.0
2019-08-21 14:25:00,91.56,91.57,91.56,91.57,8900.0,79.5762,79.5848,79.5762,79.5848,8900.0
2019-08-21 14:30:00,91.56,91.57,91.55,91.55,34831.0,79.5762,79.5848,79.5675,79.5675,34831.0
2019-08-21 14:35:00,91.55,91.56,91.55,91.56,8870.0,79.5675,79.5762,79.5675,79.5762,8870.0
2019-08-21 14:40:00,91.56,91.56,91.55,91.56,6959.0,79.5762,79.5762,79.5675,79.5762,6959.0
2019-08-21 14:45:00,91.56,91.56,91.55,91.56,2762.0,79.5762,79.5762,79.5675,79.5762,2762.0
2019-08-21 14:50:00,91.56,91.56,91.55,91.56,4535.0,79.5762,79.5762,79.5675,79.5762,4535.0
2019-08-21 14:55:00,91.56,91.56,91.55,91.55,95776.0,79.5762,79.5762,79.5675,79.5675,95776.0
2019-08-21 15:00:00,91.55,91.56,91.55,91.56,7837.0,79.5675,79.5762,79.5675,79.5762,7837.0
2019-08-21 15:05:00,91.56,91.56,91.55,91.56,101240.0,79.5762,79.5762,79.5675,79.5762,101240.0
2019-08-21 15:10:00,91.56,91.56,91.55,91.56,2862.0,79.5762,79.5762,79.5675,79.5762,2862.0
2019-08-21 15:15:00,91.56,91.56,91.55,91.56,3912.0,79.5762,79.5762,79.5675,79.5762,3912.0
2019-08-21 15:20:00,91.55,91.56,91.55,91.56,96096.0,79.5675,79.5762,79.5675,79.5762,96096.0
2019-08-21 15:25:00,91.56,91.56,91.55,91.56,7718.0,79.5762,79.5762,79.5675,79.5762,7718.0
2019-08-21 15:30:00,91.56,91.56,91.55,91.56,9334.0,79.5762,79.5762,79.5675,79.5762,9334.0
2019-08-21 15:35:00,91.56,91.56,91.55,91.56,35025.0,79.5762,79.5762,79.5675,79.5762,35025.0
2019-08-21 15:40:00,91.56,91.56,91.55,91.55,29224.0,79.5762,79.5762,79.5675,79.5675,29224.0
2019-08-21 15:45:00,91.56,91.56,91.55,91.56,74093.0,79.5762,79.5762,79.5675,79.5762,74093.0
2019-08-21 15:50:00,91.55,91.56,91.55,91.56,296487.0,79.5675,79.5762,79.5675,79.5762,296487.0
2019-08-21 15:55:00,91.56,91.56,91.55,91.56,84823.0,79.5762,79.5762,79.5675,79.5762,84823.0
2019-08-22 09:30:00,91.57,91.58,91.57,91.58,12942.0,79.5848,79.5935,79.5848,79.5935,12942.0
2019-08-22 09:35:00,91.58,91.58,91.57,91.58,8210.0,79.5935,79.5935,79.5848,79.5935,8210.0
2019-08-22 09:40:00,91.58,91.58,91.57,91.58,11615.0,79.5935,79.5935,79.5848,79.5935,11615.0
2019-08-22 09:45:00,91.58,91.58,91.57,91.58,881.0,79.5935,79.5935,79.5848,79.5935,881.0
2019-08-22 09:50:00,91.58,91.58,91.57,91.58,3614.0,79.5935,79.5935,79.5848,79.5935,3614.0
2019-08-22 09:55:00,91.58,91.58,91.57,91.57,1874.0,79.5935,79.5935,79.5848,79.5848,1874.0
2019-08-22 10:00:00,91.58,91.58,91.57,91.57,1675.0,79.5935,79.5935,79.5848,79.5848,1675.0
2019-08-22 10:05:00,91.58,91.58,91.57,91.57,518.0,79.5935,79.5935,79.5848,79.5848,518.0
2019-08-22 10:10:00,91.57,91.58,91.57,91.58,2014.0,79.5848,79.5935,79.5848,79.5935,2014.0
2019-08-22 10:15:00,91.58,91.58,91.57,91.57,1946.0,79.5935,79.5935,79.5848,79.5848,1946.0
2019-08-22 10:20:00,91.58,91.58,91.57,91.58,1893.0,79.5935,79.5935,79.5848,79.5935,1893.0
2019-08-22 10:25:00,91.58,91.58,91.57,91.58,6601.0,79.5935,79.5935,79.5848,79.5935,6601.0
2019-08-22 10:30:00,91.58,91.58,91.57,91.58,4063.0,79.5935,79.5935,79.5848,79.5935,4063.0
2019-08-22 10:35:00,91.57,91.58,91.57,91.57,3203.0,79.5848,79.5935,79.5848,79.5848,3203.0
2019-08-22 10:40:00,91.58,91.58,91.57,91.58,2656.0,79.5935,79.5935,79.5848,79.5935,2656.0
2019-08-22 10:45:00,91.57,91.58,91.57,91.57,5652.0,79.5848,79.5935,79.5848,79.5848,5652.0
2019-08-22 10:50:00,91.58,91.58,91.57,91.58,2097.0,79.5935,79.5935,79.5848,79.5935,2097.0
2019-08-22 10:55:00,91.58,91.58,91.57,91.57,9601.0,79.5935,79.5935,79.5848,79.5848,9601.0
2019-08-22 11:00:00,91.57,91.58,91.57,91.57,3565.0,79.5848,79.5935,79.5848,79.5848,3565.0
2019-08-22 11:05:00,91.57,91.58,91.57,91.58,15431.0,79.5848,79.5935,79.5848,79.5935,15431.0
2019-08-22 11:10:00,91.58,91.58,91.57,91.58,8030.0,79.5935,79.5935,79.5848,79.5935,8030.0
2019-08-22 11:15:00,91.58,91.58,91.57,91.58,1940.0,79.5935,79.5935,79.5848,79.5935,1940.0
2019-08-22 11:20:00,91.58,91.58,91.57,91.57,13396.0,79.5935,79.5935,79.5848,79.5848,13396.0
2019-08-22 11:25:00,91.57,91.58,91.57,91.57,3826.0,79.5848,79.5935,79.5848,79.5848,3826.0
2019-08-22 11:30:00,91.58,91.58,91.57,91.58,1339.0,79.5935,79.5935,79.5848,79.5935,1339.0
2019-08-22 11:35:00,91.58,91.58,91.57,91.58,7949.0,79.5935,79.5935,79.5848,79.5935,7949.0
2019-08-22 11:40:00,91.58,91.58,91.57,91.58,1082.0,79.5935,79.5935,79.5848,79.5935,1082.0
2019-08-22 11:45:00,91.58,91.58,91.57,91.58,10301.0,79.5935,79.5935,79.5848,79.5935,10301.0
2019-08-22 11:50:00,91.58,91.58,91.57,91.57,3457.0,79.5935,79.5935,79.5848,79.5848,3457.0
2019-08-22 11:55:00,91.57,91.58,91.57,91.58,3887.0,79.5848,79.5935,79.5848,79.5935,3887.0
2019-08-22 12:00:00,91.58,91.58,91.57,91.58,56720.0,79.5935,79.5935,79.5848,79.5935,56720.0
2019-08-22 12:05:00,91.58,91.58,91.57,91.57,18758.0,79.5935,79.5935,79.5848,79.5848,18758.0
2019-08-22 12:10:00,91.58,91.58,91.57,91.57,2362.0,79.5935,79.5935,79.5848,79.5848,2362.0
2019-08-22 12:15:00,91.58,91.58,91.57,91.58,1700.0,79.5935,79.5935,79.5848,79.5935,1700.0
2019-08-22 12:20:00,91.58,91.58,91.57,91.57,10221.0,79.5935,79.5935,79.5848,79.5848,10221.0
2019-08-22 12:25:00,91.58,91.58,91.57,91.58,41145.0,79.5935,79.5935,79.5848,79.5935,41145.0
2019-08-22 12:30:00,91.58,91.58,91.57,91.58,1430.0,79.5935,79.5935,79.5848,79.5935,1430.0
2019-08-22 12:35:00,91.58,91.58,91.57,91.58,5437.0,79.5935,79.5935,79.5848,79.5935,5437.0
2019-08-22 12:40:00,91.58,91.58,91.57,91.58,2577.0,79.5935,79.5935,79.5848,79.5935,2577.0
2019-08-22 12:45:00,91.58,91.58,91.57,91.58,1751.0,79.5935,79.5935,79.5848,79.5935,1751.0
2019-08-22 12:50:00,91.58,91.58,91.57,91.58,1419.0,79.5935,79.5935,79.5848,79.5935,1419.0
2019-08-22 12:55:00,91.58,91.58,91.57,91.57,2787.0,79.5935,79.5935,79.5848,79.5848,2787.0
2019-08-22 13:00:00,91.58,91.58,91.57,91.58,3966.0,79.5935,79.5935,79.5848,79.5935,3966.0
2019-08-22 13:05:00,91.57,91.58,91.57,91.58,11740.0,79.5848,79.5935,79.5848,79.5935,11740.0
2019-08-22 13:10:00,91.58,91.58,91.57,91.58,1450.0,79.5935,79.5935,79.5848,79.5935,1450.0
2019-08-22 13:15:00,91.58,91.58,91.57,91.58,1211.0,79.5935,79.5935,79.5848,79.5935,1211.0
2019-08-22 13:20:00,91.58,91.58,91.57,91.58,1093.0,79.5935,79.5935,79.5848,79.5935,1093.0
2019-08-22 13:25:00,91.57,91.58,91.57,91.58,1381.0,79.5848,79.5935,79.5848,79.5935,1381.0
2019-08-22 13:30:00,91.58,91.58,91.57,91.57,51099.0,79.5935,79.5935,79.5848,79.5848,51099.0
2019-08-22 13:35:00,91.58,91.58,91.57,91.58,11558.0,79.5935,79.5935,79.5848,79.5935,11558.0
2019-08-22 13:40:00,91.58,91.58,91.57,91.57,1252.0,79.5935,79.5935,79.5848,79.5848,1252.0
2019-08-22 13:45:00,91.57,91.58,91.57,91.58,7481.0,79.5848,79.5935,79.5848,79.5935,7481.0
2019-08-22 13:50:00,91.57,91.58,91.57,91.58,23903.0,79.5848,79.5935,79.5848,79.5935,23903.0
2019-08-22 13:55:00,91.57,91.58,91.57,91.58,825.0,79.5848,79.5935,79.5848,79.5935,825.0
2019-08-22 14:00:00,91.57,91.58,91.57,91.57,3091.0,79.5848,79.5935,79.5848,79.5848,3091.0
2019-08-22 14:05:00,91.58,91.58,91.57,91.57,5257.0,79.5935,79.5935,79.5848,79.5848,5257.0
2019-08-22 14:10:00,91.58,91.58,91.57,91.58,28677.0,79.5935,79.5935,79.5848,79.5935,28677.0
2019-08-22 14:15:00,91.58,91.58,91.57,91.58,18992.0,79.5935,79.5935,79.5848,79.5935,18992.0
2019-08-22 14:20:00,91.58,91.58,91.57,91.58,20353.0,79.5935,79.5935,79.5848,79.5935,20353.0
2019-08-22 14:25:00,91.58,91.58,91.57,91.58,2436.0,79.5935,79.5935,79.5848,79.5935,2436.0
2019-08-22 14:30:00,91.58,91.58,91.57,91.58,3698.0,79.5935,79.5935,79.5848,79.5935,3698.0
2019-08-22 14:35:00,91.58,91.58,91.57,91.58,10555.0,79.5935,79.5935,79.5848,79.5935,10555.0
2019-08-22 14:40:00,91.58,91.58,91.57,91.58,7112.0,79.5935,79.5935,79.5848,79.5935,7112.0
2019-08-22 14:45:00,91.58,91.58,91.57,91.58,6779.0,79.5935,79.5935,79.5848,79.5935,6779.0
2019-08-22 14:50:00,91.58,91.58,91.57,91.58,1704.0,79.5935,79.5935,79.5848,79.5935,1704.0
2019-08-22 14:55:00,91.58,91.58,91.57,91.57,5942.0,79.5935,79.5935,79.5848,79.5848,5942.0
2019-08-22 15:00:00,91.57,91.58,91.57,91.58,5134.0,79.5848,79.5935,79.5848,79.5935,5134.0
2019-08-22 15:05:00,91.58,91.58,91.57,91.58,138186.0,79.5935,79.5935,79.5848,79.5935,138186.0
2019-08-22 15:10:00,91.58,91.58,91.57,91.58,8006.0,79.5935,79.5935,79.5848,79.5935,8006.0
2019-08-22 15:15:00,91.58,91.58,91.57,91.58,1572.0,79.5935,79.5935,79.5848,79.5935,1572.0
2019-08-22 15:20:00,91.58,91.58,91.57,91.58,634.0,79.5935,79.5935,79.5848,79.5935,634.0
2019-08-22 15:25:00,91.58,91.58,91.57,91.58,5518.0,79.5935,79.5935,79.5848,79.5935,5518.0
2019-08-22 15:30:00,91.57,91.58,91.57,91.58,30097.0,79.5848,79.5935,79.5848,79.5935,30097.0
2019-08-22 15:35:00,91.58,91.58,91.57,91.58,51249.0,79.5935,79.5935,79.5848,79.5935,51249.0
2019-08-22 15:40:00,91.58,91.58,91.57,91.57,7871.0,79.5935,79.5935,79.5848,79.5848,7871.0
2019-08-22 15:45:00,91.58,91.58,91.57,91.58,12176.0,79.5935,79.5935,79.5848,79.5935,12176.0
2019-08-22 15:50:00,91.57,91.58,91.57,91.58,3220.0,79.5848,79.5935,79.5848,79.5935,3220.0
2019-08-22 15:55:00,91.58,91.58,91.57,91.57,172032.0,79.5935,79.5935,79.5848,79.5848,172032.0
2019-08-23 09:30:00,91.58,91.58,91.57,91.58,32082.0,79.5935,79.5935,79.5848,79.5935,32082.0
2019-08-23 09:35:00,91.57,91.58,91.57,91.58,451250.0,79.5848,79.5935,79.5848,79.5935,451250.0
2019-08-23 09:40:00,91.57,91.58,91.57,91.57,14187.0,79.5848,79.5935,79.5848,79.5848,14187.0
2019-08-23 09:45:00,91.58,91.58,91.57,91.57,27633.0,79.5935,79.5935,79.5848,79.5848,27633.0
2019-08-23 09:50:00,91.57,91.58,91.57,91.57,8766.0,79.5848,79.5935,79.5848,79.5848,8766.0
2019-08-23 09:55:00,91.57,91.58,91.57,91.57,4363.0,79.5848,79.5935,79.5848,79.5848,4363.0
2019-08-23 10:00:00,91.57,91.58,91.57,91.57,42488.0,79.5848,79.5935,79.5848,79.5848,42488.0
2019-08-23 10:05:00,91.57,91.58,91.57,91.57,1811.0,79.5848,79.5935,79.5848,79.5848,1811.0
2019-08-23 10:10:00,91.57,91.58,91.57,91.58,1375.0,79.5848,79.5935,79.5848,79.5935,1375.0
2019-08-23 10:15:00,91.58,91.58,91.57,91.58,3567.0,79.5935,79.5935,79.5848,79.5935,3567.0
2019-08-23 10:20:00,91.57,91.58,91.57,91.57,1534.0,79.5848,79.5935,79.5848,79.5848,1534.0
2019-08-23 10:25:00,91.58,91.58,91.57,91.57,2048.0,79.5935,79.5935,79.5848,79.5848,2048.0
2019-08-23 10:30:00,91.58,91.58,91.57,91.57,303.0,79.5935,79.5935,79.5848,79.5848,303.0
2019-08-23 10:35:00,91.58,91.58,91.57,91.58,1421.0,79.5935,79.5935,79.5848,79.5935,1421.0
2019-08-23 10:40:00,91.58,91.58,91.58,91.58,0.0,79.5935,79.5935,79.5935,79.5935,0.0
2019-08-23 10:45:00,91.58,91.58,91.57,91.57,10269.0,79.5935,79.5935,79.5848,79.5848,10269.0
2019-08-23 10:50:00,91.58,91.58,91.57,91.58,9259.0,79.5935,79.5935,79.5848,79.5935,9259.0
2019-08-23 10:55:00,91.57,91.58,91.57,91.58,13238.0,79.5848,79.5935,79.5848,79.5935,13238.0
2019-08-23 11:00:00,91.58,91.58,91.57,91.58,1159737.0,79.5935,79.5935,79.5848,79.5935,1159737.0
2019-08-23 11:05:00,91.58,91.58,91.57,91.57,2593.0,79.5935,79.5935,79.5848,79.5848,2593.0
2019-08-23 11:10:00,91.57,91.58,91.57,91.58,11013.0,79.5848,79.5935,79.5848,79.5935,11013.0
2019-08-23 11:15:00,91.58,91.58,91.57,91.58,1852.0,79.5935,79.5935,79.5848,79.5935,1852.0
2019-08-23 11:20:00,91.57,91.58,91.57,91.57,1587.0,79.5848,79.5935,79.5848,79.5848,1587.0
2019-08-23 11:25:00,91.58,91.58,91.57,91.58,14327.0,79.5935,79.5935,79.5848,79.5935,14327.0
2019-08-23 11:30:00,91.58,91.58,91.57,91.57,2132.0,79.5935,79.5935,79.5848,79.5848,2132.0
2019-08-23 11:35:00,91.58,91.58,91.57,91.58,7891.0,79.5935,79.5935,79.5848,79.5935,7891.0
2019-08-23 11:40:00,91.57,91.58,91.57,91.58,1838.0,79.5848,79.5935,79.5848,79.5935,1838.0
2019-08-23 11:45:00,91.58,91.58,91.57,91.58,3899.0,79.5935,79.5935,79.5848,79.5935,3899.0
2019-08-23 11:50:00,91.58,91.58,91.57,91.57,3682.0,79.5935,79.5935,79.5848,79.5848,3682.0
2019-08-23 11:55:00,91.58,91.58,91.57,91.58,2024.0,79.5935,79.5935,79.5848,79.5935,2024.0
2019-08-23 12:00:00,91.57,91.58,91.57,91.57,4105.0,79.5848,79.5935,79.5848,79.5848,4105.0
2019-08-23 12:05:00,91.58,91.58,91.57,91.57,1453.0,79.5935,79.5935,79.5848,79.5848,1453.0
2019-08-23 12:10:00,91.57,91.58,91.57,91.58,750.0,79.5848,79.5935,79.5848,79.5935,750.0
2019-08-23 12:15:00,91.58,91.58,91.57,91.57,4822.0,79.5935,79.5935,79.5848,79.5848,4822.0
2019-08-23 12:20:00,91.58,91.58,91.57,91.57,400.0,79.5935,79.5935,79.5848,79.5848,400.0
2019-08-23 12:25:00,91.58,91.58,91.56,91.57,6050138.0,79.5935,79.5935,79.5762,79.5848,6050138.0
2019-08-23 12:30:00,91.57,91.58,91.57,91.58,7866.0,79.5848,79.5935,79.5848,79.5935,7866.0
2019-08-23 12:35:00,91.58,91.58,91.57,91.57,662.0,79.5935,79.5935,79.5848,79.5848,662.0
2019-08-23 12:40:00,91.58,91.58,91.57,91.58,5370.0,79.5935,79.5935,79.5848,79.5935,5370.0
2019-08-23 12:45:00,91.58,91.58,91.57,91.58,1052.0,79.5935,79.5935,79.5848,79.5935,1052.0
2019-08-23 12:50:00,91.58,91.58,91.57,91.58,982.0,79.5935,79.5935,79.5848,79.5935,982.0
2019-08-23 12:55:00,91.58,91.58,91.57,91.58,91264.0,79.5935,79.5935,79.5848,79.5935,91264.0
2019-08-23 13:00:00,91.58,91.58,91.57,91.58,2798.0,79.5935,79.5935,79.5848,79.5935,2798.0
2019-08-23 13:05:00,91.57,91.58,91.57,91.58,2334.0,79.5848,79.5935,79.5848,79.5935,2334.0
2019-08-23 13:10:00,91.57,91.58,91.57,91.58,6998.0,79.5848,79.5935,79.5848,79.5935,6998.0
2019-08-23 13:15:00,91.58,91.58,91.57,91.57,2843.0,79.5935,79.5935,79.5848,79.5848,2843.0
2019-08-23 13:20:00,91.57,91.58,91.57,91.57,9778.0,79.5848,79.5935,79.5848,79.5848,9778.0
2019-08-23 13:25:00,91.58,91.58,91.57,91.58,4680.0,79.5935,79.5935,79.5848,79.5935,4680.0
2019-08-23 13:30:00,91.58,91.58,91.57,91.58,1888.0,79.5935,79.5935,79.5848,79.5935,1888.0
2019-08-23 13:35:00,91.58,91.58,91.57,91.58,337.0,79.5935,79.5935,79.5848,79.5935,337.0
2019-08-23 13:40:00,91.58,91.58,91.57,91.58,2693.0,79.5935,79.5935,79.5848,79.5935,2693.0
2019-08-23 13:45:00,91.57,91.58,91.57,91.58,4925.0,79.5848,79.5935,79.5848,79.5935,4925.0
2019-08-23 13:50:00,91.58,91.58,91.57,91.57,28630.0,79.5935,79.5935,79.5848,79.5848,28630.0
2019-08-23 13:55:00,91.57,91.58,91.57,91.57,5814.0,79.5848,79.5935,79.5848,79.5848,5814.0
2019-08-23 14:00:00,91.58,91.58,91.57,91.58,64713.0,79.5935,79.5935,79.5848,79.5935,64713.0
2019-08-23 14:05:00,91.58,91.58,91.57,91.57,15785.0,79.5935,79.5935,79.5848,79.5848,15785.0
2019-08-23 14:10:00,91.58,91.58,91.57,91.57,7542.0,79.5935,79.5935,79.5848,79.5848,7542.0
2019-08-23 14:15:00,91.57,91.58,91.57,91.57,38457.0,79.5848,79.5935,79.5848,79.5848,38457.0
2019-08-23 14:20:00,91.58,91.58,91.57,91.58,3519.0,79.5935,79.5935,79.5848,79.5935,3519.0
2019-08-23 14:25:00,91.58,91.58,91.57,91.57,951.0,79.5935,79.5935,79.5848,79.5848,951.0
2019-08-23 14:30:00,91.58,91.58,91.57,91.58,2231.0,79.5935,79.5935,79.5848,79.5935,2231.0
2019-08-23 14:35:00,91.58,91.58,91.57,91.58,3782.0,79.5935,79.5935,79.5848,79.5935,3782.0
2019-08-23 14:40:00,91.57,91.58,91.57,91.58,12432.0,79.5848,79.5935,79.5848,79.5935,12432.0
2019-08-23 14:45:00,91.58,91.58,91.57,91.57,123281.0,79.5935,79.5935,79.5848,79.5848,123281.0
2019-08-23 14:50:00,91.58,91.58,91.57,91.57,174299.0,79.5935,79.5935,79.5848,79.5848,174299.0
2019-08-23 14:55:00,91.58,91.58,91.57,91.57,183458.0,79.5935,79.5935,79.5848,79.5848,183458.0
2019-08-23 15:00:00,91.57,91.58,91.57,91.58,16489.0,79.5848,79.5935,79.5848,79.5935,16489.0
2019-08-23 15:05:00,91.57,91.58,91.57,91.57,3114.0,79.5848,79.5935,79.5848,79.5848,3114.0
2019-08-23 15:10:00,91.58,91.58,91.57,91.58,72518.0,79.5935,79.5935,79.5848,79.5935,72518.0
2019-08-23 15:15:00,91.58,91.58,91.57,91.58,40433.0,79.5935,79.5935,79.5848,79.5935,40433.0
2019-08-23 15:20:00,91.57,91.58,91.57,91.58,277042.0,79.5848,79.5935,79.5848,79.5935,277042.0
2019-08-23 15:25:00,91.58,91.58,91.57,91.58,34844.0,79.5935,79.5935,79.5848,79.5935,34844.0
2019-08-23 15:30:00,91.58,91.58,91.57,91.57,32762.0,79.5935,79.5935,79.5848,79.5848,32762.0
2019-08-23 15:35:00,91.58,91.58,91.57,91.58,5129.0,79.5935,79.5935,79.5848,79.5935,5129.0
2019-08-23 15:40:00,91.58,91.58,91.57,91.58,40564.0,79.5935,79.5935,79.5848,79.5935,40564.0
2019-08-23 15:45:00,91.58,91.58,91.57,91.58,1615.0,79.5935,79.5935,79.5848,79.5935,1615.0
2019-08-23 15:50:00,91.57,91.58,91.57,91.58,25423.0,79.5848,79.5935,79.5848,79.5935,25423.0
2019-08-23 15:55:00,91.58,91.58,91.57,91.58,666201.0,79.5935,79.5935,79.5848,79.5935,666201.0
2019-08-26 09:30:00,91.59,91.59,91.58,91.59,10066.0,79.6022,79.6022,79.5935,79.6022,10066.0
2019-08-26 09:35:00,91.59,91.59,91.59,91.59,200.0,79.6022,79.6022,79.6022,79.6022,200.0
2019-08-26 09:40:00,91.58,91.59,91.58,91.58,3942.0,79.5935,79.6022,79.5935,79.5935,3942.0
2019-08-26 09:45:00,91.59,91.59,91.58,91.59,2950.0,79.6022,79.6022,79.5935,79.6022,2950.0
2019-08-26 09:50:00,91.58,91.59,91.58,91.58,42494.0,79.5935,79.6022,79.5935,79.5935,42494.0
2019-08-26 09:55:00,91.59,91.59,91.58,91.58,296.0,79.6022,79.6022,79.5935,79.5935,296.0
2019-08-26 10:00:00,91.58,91.59,91.58,91.58,720.0,79.5935,79.6022,79.5935,79.5935,720.0
2019-08-26 10:05:00,91.59,91.59,91.58,91.59,6363.0,79.6022,79.6022,79.5935,79.6022,6363.0
2019-08-26 10:10:00,91.59,91.59,91.58,91.58,10812.0,79.6022,79.6022,79.5935,79.5935,10812.0
2019-08-26 10:15:00,91.59,91.59,91.58,91.59,38578.0,79.6022,79.6022,79.5935,79.6022,38578.0
2019-08-26 10:20:00,91.58,91.59,91.58,91.59,13966.0,79.5935,79.6022,79.5935,79.6022,13966.0
2019-08-26 10:25:00,91.58,91.59,91.58,91.58,3070.0,79.5935,79.6022,79.5935,79.5935,3070.0
2019-08-26 10:30:00,91.59,91.59,91.58,91.59,12567.0,79.6022,79.6022,79.5935,79.6022,12567.0
2019-08-26 10:35:00,91.59,91.59,91.58,91.58,2001.0,79.6022,79.6022,79.5935,79.5935,2001.0
2019-08-26 10:40:00,91.59,91.59,91.58,91.59,2415.0,79.6022,79.6022,79.5935,79.6022,2415.0
2019-08-26 10:45:00,91.58,91.59,91.58,91.59,6237.0,79.5935,79.6022,79.5935,79.6022,6237.0
2019-08-26 10:50:00,91.59,91.59,91.58,91.59,1305.0,79.6022,79.6022,79.5935,79.6022,1305.0
2019-08-26 10:55:00,91.59,91.59,91.58,91.59,1065.0,79.6022,79.6022,79.5935,79.6022,1065.0
2019-08-26 11:00:00,91.58,91.59,91.58,91.59,11472.0,79.5935,79.6022,79.5935,79.6022,11472.0
2019-08-26 11:05:00,91.59,91.59,91.58,91.59,13916.0,79.6022,79.6022,79.5935,79.6022,13916.0
2019-08-26 11:10:00,91.59,91.59,91.58,91.58,61527.0,79.6022,79.6022,79.5935,79.5935,61527.0
2019-08-26 11:15:00,91.59,91.59,91.58,91.58,1606.0,79.6022,79.6022,79.5935,79.5935,1606.0
2019-08-26 11:20:00,91.58,91.59,91.58,91.59,6158.0,79.5935,79.6022,79.5935,79.6022,6158.0
2019-08-26 11:25:00,91.59,91.59,91.58,91.58,1186822.0,79.6022,79.6022,79.5935,79.5935,1186822.0
2019-08-26 11:30:00,91.59,91.59,91.58,91.58,2441.0,79.6022,79.6022,79.5935,79.5935,2441.0
2019-08-26 11:35:00,91.59,91.59,91.58,91.58,2964.0,79.6022,79.6022,79.5935,79.5935,2964.0
2019-08-26 11:40:00,91.59,91.59,91.58,91.59,309.0,79.6022,79.6022,79.5935,79.6022,309.0
2019-08-26 11:45:00,91.59,91.59,91.58,91.58,683.0,79.6022,79.6022,79.5935,79.5935,683.0
2019-08-26 11:50:00,91.58,91.59,91.58,91.59,2965.0,79.5935,79.6022,79.5935,79.6022,2965.0
2019-08-26 11:55:00,91.59,91.59,91.58,91.59,1600.0,79.6022,79.6022,79.5935,79.6022,1600.0
2019-08-26 12:00:00,91.59,91.59,91.58,91.59,451.0,79.6022,79.6022,79.5935,79.6022,451.0
2019-08-26 12:05:00,91.58,91.59,91.58,91.58,320.0,79.5935,79.6022,79.5935,79.5935,320.0
2019-08-26 12:10:00,91.58,91.59,91.58,91.59,2590.0,79.5935,79.6022,79.5935,79.6022,2590.0
2019-08-26 12:15:00,91.58,91.59,91.58,91.59,1836.0,79.5935,79.6022,79.5935,79.6022,1836.0
2019-08-26 12:20:00,91.59,91.59,91.58,91.58,10352.0,79.6022,79.6022,79.5935,79.5935,10352.0
2019-08-26 12:25:00,91.58,91.59,91.58,91.59,614.0,79.5935,79.6022,79.5935,79.6022,614.0
2019-08-26 12:30:00,91.58,91.59,91.58,91.58,464.0,79.5935,79.6022,79.5935,79.5935,464.0
2019-08-26 12:35:00,91.58,91.59,91.58,91.59,2091.0,79.5935,79.6022,79.5935,79.6022,2091.0
2019-08-26 12:40:00,91.59,91.59,91.58,91.59,11886.0,79.6022,79.6022,79.5935,79.6022,11886.0
2019-08-26 12:45:00,91.59,91.59,91.58,91.58,1780.0,79.6022,79.6022,79.5935,79.5935,1780.0
2019-08-26 12:50:00,91.58,91.59,91.58,91.59,11618.0,79.5935,79.6022,79.5935,79.6022,11618.0
2019-08-26 12:55:00,91.59,91.59,91.58,91.58,8574.0,79.6022,79.6022,79.5935,79.5935,8574.0
2019-08-26 13:00:00,91.58,91.59,91.58,91.59,3098.0,79.5935,79.6022,79.5935,79.6022,3098.0
2019-08-26 13:05:00,91.58,91.59,91.58,91.58,5591.0,79.5935,79.6022,79.5935,79.5935,5591.0
2019-08-26 13:10:00,91.59,91.59,91.58,91.58,4060.0,79.6022,79.6022,79.5935,79.5935,4060.0
2019-08-26 13:15:00,91.58,91.59,91.58,91.59,1863.0,79.5935,79.6022,79.5935,79.6022,1863.0
2019-08-26 13:20:00,91.59,91.59,91.58,91.58,1675.0,79.6022,79.6022,79.5935,79.5935,1675.0
2019-08-26 13:25:00,91.59,91.59,91.58,91.58,3662.0,79.6022,79.6022,79.5935,79.5935,3662.0
2019-08-26 13:30:00,91.58,91.59,91.58,91.58,27563.0,79.5935,79.6022,79.5935,79.5935,27563.0
2019-08-26 13:35:00,91.58,91.59,91.58,91.58,7566.0,79.5935,79.6022,79.5935,79.5935,7566.0
2019-08-26 13:40:00,91.58,91.59,91.58,91.58,7565.0,79.5935,79.6022,79.5935,79.5935,7565.0
2019-08-26 13:45:00,91.58,91.59,91.58,91.58,5809.0,79.5935,79.6022,79.5935,79.5935,5809.0
2019-08-26 13:50:00,91.58,91.59,91.58,91.58,6884.0,79.5935,79.6022,79.5935,79.5935,6884.0
2019-08-26 13:55:00,91.59,91.59,91.58,91.58,8897.0,79.6022,79.6022,79.5935,79.5935,8897.0
2019-08-26 14:00:00,91.59,91.59,91.58,91.58,4057.0,79.6022,79.6022,79.5935,79.5935,4057.0
2019-08-26 14:05:00,91.59,91.59,91.58,91.58,5235.0,79.6022,79.6022,79.5935,79.5935,5235.0
2019-08-26 14:10:00,91.59,91.59,91.58,91.58,33408.0,79.6022,79.6022,79.5935,79.5935,33408.0
2019-08-26 14:15:00,91.58,91.59,91.58,91.59,2953.0,79.5935,79.6022,79.5935,79.6022,2953.0
2019-08-26 14:20:00,91.58,91.59,91.58,91.59,2101.0,79.5935,79.6022,79.5935,79.6022,2101.0
2019-08-26 14:25:00,91.59,91.59,91.58,91.59,1382.0,79.6022,79.6022,79.5935,79.6022,1382.0
2019-08-26 14:30:00,91.59,91.59,91.58,91.58,747.0,79.6022,79.6022,79.5935,79.5935,747.0
2019-08-26 14:35:00,91.59,91.59,91.58,91.58,770.0,79.6022,79.6022,79.5935,79.5935,770.0
2019-08-26 14:40:00,91.58,91.59,91.58,91.59,1829.0,79.5935,79.6022,79.5935,79.6022,1829.0
2019-08-26 14:45:00,91.59,91.59,91.58,91.59,16596.0,79.6022,79.6022,79.5935,79.6022,16596.0
2019-08-26 14:50:00,91.59,91.59,91.58,91.58,12094.0,79.6022,79.6022,79.5935,79.5935,12094.0
2019-08-26 14:55:00,91.58,91.59,91.58,91.58,6774.0,79.5935,79.6022,79.5935,79.5935,6774.0
2019-08-26 15:00:00,91.58,91.59,91.58,91.58,5955.0,79.5935,79.6022,79.5935,79.5935,5955.0
2019-08-26 15:05:00,91.59,91.59,91.58,91.58,60238.0,79.6022,79.6022,79.5935,79.5935,60238.0
2019-08-26 15:10:00,91.59,91.59,91.58,91.58,2865.0,79.6022,79.6022,79.5935,79.5935,2865.0
2019-08-26 15:15:00,91.59,91.59,91.58,91.58,7705.0,79.6022,79.6022,79.5935,79.5935,7705.0
2019-08-26 15:20:00,91.59,91.59,91.58,91.59,8943.0,79.6022,79.6022,79.5935,79.6022,8943.0
2019-08-26 15:25:00,91.58,91.59,91.58,91.59,167395.0,79.5935,79.6022,79.5935,79.6022,167395.0
2019-08-26 15:30:00,91.59,91.59,91.58,91.59,9044.0,79.6022,79.6022,79.5935,79.6022,9044.0
2019-08-26 15:35:00,91.59,91.59,91.58,91.58,10454.0,79.6022,79.6022,79.5935,79.5935,10454.0
2019-08-26 15:40:00,91.59,91.59,91.58,91.59,87670.0,79.6022,79.6022,79.5935,79.6022,87670.0
2019-08-26 15:45:00,91.59,91.59,91.58,91.58,7116.0,79.6022,79.6022,79.5935,79.5935,7116.0
2019-08-26 15:50:00,91.59,91.59,91.58,91.59,20958.0,79.6022,79.6022,79.5935,79.6022,20958.0
2019-08-26 15:55:00,91.59,91.59,91.58,91.58,94168.0,79.6022,79.6022,79.5935,79.5935,94168.0
2019-08-27 09:30:00,91.59,91.59,91.58,91.59,9705.0,79.6022,79.6022,79.5935,79.6022,9705.0
2019-08-27 09:35:00,91.58,91.59,91.58,91.59,2944.0,79.5935,79.6022,79.5935,79.6022,2944.0
2019-08-27 09:40:00,91.58,91.59,91.58,91.59,4781.0,79.5935,79.6022,79.5935,79.6022,4781.0
2019-08-27 09:45:00,91.58,91.59,91.58,91.59,1458.0,79.5935,79.6022,79.5935,79.6022,1458.0
2019-08-27 09:50:00,91.58,91.59,91.58,91.58,27938.0,79.5935,79.6022,79.5935,79.5935,27938.0
2019-08-27 09:55:00,91.59,91.59,91.58,91.59,622.0,79.6022,79.6022,79.5935,79.6022,622.0
2019-08-27 10:00:00,91.59,91.59,91.58,91.58,2702.0,79.6022,79.6022,79.5935,79.5935,2702.0
2019-08-27 10:05:00,91.58,91.59,91.58,91.58,220.0,79.5935,79.6022,79.5935,79.5935,220.0
2019-08-27 10:10:00,91.59,91.59,91.59,91.59,240.0,79.6022,79.6022,79.6022,79.6022,240.0
2019-08-27 10:15:00,91.59,91.59,91.58,91.59,4061.0,79.6022,79.6022,79.5935,79.6022,4061.0
2019-08-27 10:20:00,91.58,91.59,91.58,91.58,2870.0,79.5935,79.6022,79.5935,79.5935,2870.0
2019-08-27 10:25:00,91.58,91.59,91.58,91.58,8701.0,79.5935,79.6022,79.5935,79.5935,8701.0
2019-08-27 10:30:00,91.59,91.59,91.58,91.58,6951.0,79.6022,79.6022,79.5935,79.5935,6951.0
2019-08-27 10:35:00,91.58,91.59,91.58,91.58,16354.0,79.5935,79.6022,79.5935,79.5935,16354.0
2019-08-27 10:40:00,91.58,91.59,91.58,91.59,8109.0,79.5935,79.6022,79.5935,79.6022,8109.0
2019-08-27 10:45:00,91.58,91.59,91.58,91.58,1475.0,79.5935,79.6022,79.5935,79.5935,1475.0
2019-08-27 10:50:00,91.58,91.59,91.58,91.58,1998.0,79.5935,79.6022,79.5935,79.5935,1998.0
2019-08-27 10:55:00,91.58,91.59,91.58,91.59,5494.0,79.5935,79.6022,79.5935,79.6022,5494.0
2019-08-27 11:00:00,91.59,91.59,91.58,91.58,3525.0,79.6022,79.6022,79.5935,79.5935,3525.0
2019-08-27 11:05:00,91.58,91.59,91.58,91.58,15089.0,79.5935,79.6022,79.5935,79.5935,15089.0
2019-08-27 11:10:00,91.58,91.59,91.58,91.59,99826.0,79.5935,79.6022,79.5935,79.6022,99826.0
2019-08-27 11:15:00,91.59,91.59,91.58,91.59,11619.0,79.6022,79.6022,79.5935,79.6022,11619.0
2019-08-27 11:20:00,91.58,91.59,91.58,91.58,1570.0,79.5935,79.6022,79.5935,79.5935,1570.0
2019-08-27 11:25:00,91.59,91.59,91.58,91.58,8936.0,79.6022,79.6022,79.5935,79.5935,8936.0
2019-08-27 11:30:00,91.58,91.59,91.58,91.58,1995.0,79.5935,79.6022,79.5935,79.5935,1995.0
2019-08-27 11:35:00,91.59,91.59,91.58,91.58,1438.0,79.6022,79.6022,79.5935,79.5935,1438.0
2019-08-27 11:40:00,91.58,91.59,91.58,91.59,15483.0,79.5935,79.6022,79.5935,79.6022,15483.0
2019-08-27 11:45:00,91.58,91.59,91.58,91.58,13292.0,79.5935,79.6022,79.5935,79.5935,13292.0
2019-08-27 11:50:00,91.59,91.59,91.58,91.58,2420.0,79.6022,79.6022,79.5935,79.5935,2420.0
2019-08-27 11:55:00,91.58,91.59,91.58,91.58,1760.0,79.5935,79.6022,79.5935,79.5935,1760.0
2019-08-27 12:00:00,91.58,91.59,91.58,91.59,2871.0,79.5935,79.6022,79.5935,79.6022,2871.0
2019-08-27 12:05:00,91.58,91.59,91.58,91.59,17939.0,79.5935,79.6022,79.5935,79.6022,17939.0
2019-08-27 12:10:00,91.58,91.59,91.58,91.58,206565.0,79.5935,79.6022,79.5935,79.5935,206565.0
2019-08-27 12:15:00,91.58,91.59,91.58,91.58,11816.0,79.5935,79.6022,79.5935,79.5935,11816.0
2019-08-27 12:20:00,91.58,91.59,91.58,91.58,41005.0,79.5935,79.6022,79.5935,79.5935,41005.0
2019-08-27 12:25:00,91.58,91.59,91.58,91.58,6608.0,79.5935,79.6022,79.5935,79.5935,6608.0
2019-08-27 12:30:00,91.58,91.59,91.58,91.58,2630.0,79.5935,79.6022,79.5935,79.5935,2630.0
2019-08-27 12:35:00,91.58,91.59,91.58,91.58,3868.0,79.5935,79.6022,79.5935,79.5935,3868.0
2019-08-27 12:40:00,91.59,91.59,91.58,91.59,4690.0,79.6022,79.6022,79.5935,79.6022,4690.0
2019-08-27 12:45:00,91.59,91.59,91.58,91.58,3958.0,79.6022,79.6022,79.5935,79.5935,3958.0
2019-08-27 12:50:00,91.58,91.59,91.58,91.58,138706.0,79.5935,79.6022,79.5935,79.5935,138706.0
2019-08-27 12:55:00,91.58,91.59,91.58,91.58,16422.0,79.5935,79.6022,79.5935,79.5935,16422.0
2019-08-27 13:00:00,91.58,91.59,91.58,91.58,3103.0,79.5935,79.6022,79.5935,79.5935,3103.0
2019-08-27 13:05:00,91.58,91.59,91.58,91.59,2361.0,79.5935,79.6022,79.5935,79.6022,2361.0
2019-08-27 13:10:00,91.58,91.59,91.58,91.58,1920.0,79.5935,79.6022,79.5935,79.5935,1920.0
2019-08-27 13:15:00,91.58,91.59,91.58,91.58,9928.0,79.5935,79.6022,79.5935,79.5935,9928.0
2019-08-27 13:20:00,91.58,91.59,91.58,91.59,24728.0,79.5935,79.6022,79.5935,79.6022,24728.0
2019-08-27 13:25:00,91.58,91.59,91.58,91.58,102049.0,79.5935,79.6022,79.5935,79.5935,102049.0
2019-08-27 13:30:00,91.59,91.59,91.58,91.58,29132.0,79.6022,79.6022,79.5935,79.5935,29132.0
2019-08-27 13:35:00,91.58,91.59,91.58,91.58,83420.0,79.5935,79.6022,79.5935,79.5935,83420.0
2019-08-27 13:40:00,91.58,91.59,91.58,91.59,1842.0,79.5935,79.6022,79.5935,79.6022,1842.0
2019-08-27 13:45:00,91.58,91.59,91.58,91.58,2842.0,79.5935,79.6022,79.5935,79.5935,2842.0
2019-08-27 13:50:00,91.58,91.59,91.58,91.59,1600.0,79.5935,79.6022,79.5935,79.6022,1600.0
2019-08-27 13:55:00,91.58,91.59,91.58,91.58,14573.0,79.5935,79.6022,79.5935,79.5935,14573.0
2019-08-27 14:00:00,91.58,91.59,91.58,91.58,4175.0,79.5935,79.6022,79.5935,79.5935,4175.0
2019-08-27 14:05:00,91.58,91.59,91.58,91.58,8823.0,79.5935,79.6022,79.5935,79.5935,8823.0
2019-08-27 14:10:00,91.58,91.59,91.58,91.59,43192.0,79.5935,79.6022,79.5935,79.6022,43192.0
2019-08-27 14:15:00,91.59,91.59,91.58,91.58,3250.0,79.6022,79.6022,79.5935,79.5935,3250.0
2019-08-27 14:20:00,91.59,91.59,91.58,91.58,2675.0,79.6022,79.6022,79.5935,79.5935,2675.0
2019-08-27 14:25:00,91.58,91.59,91.58,91.58,3652.0,79.5935,79.6022,79.5935,79.5935,3652.0
2019-08-27 14:30:00,91.58,91.59,91.58,91.58,8858.0,79.5935,79.6022,79.5935,79.5935,8858.0
2019-08-27 14:35:00,91.59,91.59,91.58,91.58,16522.0,79.6022,79.6022,79.5935,79.5935,16522.0
2019-08-27 14:40:00,91.58,91.59,91.58,91.58,21271.0,79.5935,79.6022,79.5935,79.5935,21271.0
2019-08-27 14:45:00,91.58,91.59,91.58,91.59,17290.0,79.5935,79.6022,79.5935,79.6022,17290.0
2019-08-27 14:50:00,91.58,91.59,91.58,91.58,18771.0,79.5935,79.6022,79.5935,79.5935,18771.0
2019-08-27 14:55:00,91.58,91.59,91.58,91.58,7809.0,79.5935,79.6022,79.5935,79.5935,7809.0
2019-08-27 15:00:00,91.59,91.59,91.58,91.58,36898.0,79.6022,79.6022,79.5935,79.5935,36898.0
2019-08-27 15:05:00,91.58,91.59,91.58,91.58,8523.0,79.5935,79.6022,79.5935,79.5935,8523.0
2019-08-27 15:10:00,91.58,91.59,91.58,91.59,15847.0,79.5935,79.6022,79.5935,79.6022,15847.0
2019-08-27 15:15:00,91.59,91.59,91.58,91.58,10230.0,79.6022,79.6022,79.5935,79.5935,10230.0
2019-08-27 15:20:00,91.58,91.59,91.58,91.58,11640.0,79.5935,79.6022,79.5935,79.5935,11640.0
2019-08-27 15:25:00,91.58,91.59,91.58,91.58,16886.0,79.5935,79.6022,79.5935,79.5935,16886.0
2019-08-27 15:30:00,91.58,91.59,91.58,91.58,7600.0,79.5935,79.6022,79.5935,79.5935,7600.0
2019-08-27 15:35:00,91.58,91.59,91.58,91.58,172613.0,79.5935,79.6022,79.5935,79.5935,172613.0
2019-08-27 15:40:00,91.58,91.59,91.58,91.58,16802.0,79.5935,79.6022,79.5935,79.5935,16802.0
2019-08-27 15:45:00,91.59,91.59,91.58,91.59,12129.0,79.6022,79.6022,79.5935,79.6022,12129.0
2019-08-27 15:50:00,91.59,91.59,91.58,91.59,16381.0,79.6022,79.6022,79.5935,79.6022,16381.0
2019-08-27 15:55:00,91.59,91.59,91.58,91.58,88288.0,79.6022,79.6022,79.5935,79.5935,88288.0
2019-08-28 09:30:00,91.59,91.59,91.58,91.58,844847.0,79.6022,79.6022,79.5935,79.5935,844847.0
2019-08-28 09:35:00,91.58,91.59,91.58,91.59,10532.0,79.5935,79.6022,79.5935,79.6022,10532.0
2019-08-28 09:40:00,91.59,91.59,91.58,91.59,6332.0,79.6022,79.6022,79.5935,79.6022,6332.0
2019-08-28 09:45:00,91.59,91.59,91.58,91.59,13575.0,79.6022,79.6022,79.5935,79.6022,13575.0
2019-08-28 09:50:00,91.59,91.59,91.58,91.59,15373.0,79.6022,79.6022,79.5935,79.6022,15373.0
2019-08-28 09:55:00,91.59,91.59,91.58,91.59,2975.0,79.6022,79.6022,79.5935,79.6022,2975.0
2019-08-28 10:00:00,91.59,91.59,91.58,91.59,6751.0,79.6022,79.6022,79.5935,79.6022,6751.0
2019-08-28 10:05:00,91.59,91.59,91.58,91.59,8253.0,79.6022,79.6022,79.5935,79.6022,8253.0
2019-08-28 10:10:00,91.59,91.59,91.58,91.59,800.0,79.6022,79.6022,79.5935,79.6022,800.0
2019-08-28 10:15:00,91.58,91.59,91.58,91.58,3571.0,79.5935,79.6022,79.5935,79.5935,3571.0
2019-08-28 10:20:00,91.59,91.59,91.58,91.58,240.0,79.6022,79.6022,79.5935,79.5935,240.0
2019-08-28 10:25:00,91.59,91.59,91.58,91.58,3198.0,79.6022,79.6022,79.5935,79.5935,3198.0
2019-08-28 10:30:00,91.59,91.59,91.58,91.59,16461.0,79.6022,79.6022,79.5935,79.6022,16461.0
2019-08-28 10:35:00,91.58,91.59,91.58,91.59,6016.0,79.5935,79.6022,79.5935,79.6022,6016.0
2019-08-28 10:40:00,91.58,91.59,91.58,91.59,900.0,79.5935,79.6022,79.5935,79.6022,900.0
2019-08-28 10:45:00,91.59,91.59,91.59,91.59,436.0,79.6022,79.6022,79.6022,79.6022,436.0
2019-08-28 10:50:00,91.59,91.59,91.58,91.58,3116.0,79.6022,79.6022,79.5935,79.5935,3116.0
2019-08-28 10:55:00,91.59,91.59,91.58,91.59,13309.0,79.6022,79.6022,79.5935,79.6022,13309.0
2019-08-28 11:00:00,91.58,91.59,91.58,91.58,15460.0,79.5935,79.6022,79.5935,79.5935,15460.0
2019-08-28 11:05:00,91.59,91.59,91.58,91.58,19797.0,79.6022,79.6022,79.5935,79.5935,19797.0
2019-08-28 11:10:00,91.59,91.59,91.58,91.59,6734.0,79.6022,79.6022,79.5935,79.6022,6734.0
2019-08-28 11:15:00,91.59,91.59,91.58,91.59,3311.0,79.6022,79.6022,79.5935,79.6022,3311.0
2019-08-28 11:20:00,91.59,91.59,91.58,91.59,4917.0,79.6022,79.6022,79.5935,79.6022,4917.0
2019-08-28 11:25:00,91.59,91.59,91.58,91.59,718.0,79.6022,79.6022,79.5935,79.6022,718.0
2019-08-28 11:30:00,91.59,91.59,91.58,91.59,2852.0,79.6022,79.6022,79.5935,79.6022,2852.0
2019-08-28 11:35:00,91.59,91.59,91.58,91.59,2704.0,79.6022,79.6022,79.5935,79.6022,2704.0
2019-08-28 11:40:00,91.59,91.59,91.58,91.59,2724.0,79.6022,79.6022,79.5935,79.6022,2724.0
2019-08-28 11:45:00,91.59,91.59,91.58,91.58,318.0,79.6022,79.6022,79.5935,79.5935,318.0
2019-08-28 11:50:00,91.59,91.59,91.58,91.59,7024.0,79.6022,79.6022,79.5935,79.6022,7024.0
2019-08-28 11:55:00,91.59,91.59,91.58,91.59,2009.0,79.6022,79.6022,79.5935,79.6022,2009.0
2019-08-28 12:00:00,91.58,91.59,91.58,91.59,5566.0,79.5935,79.6022,79.5935,79.6022,5566.0
2019-08-28 12:05:00,91.59,91.59,91.58,91.58,1027.0,79.6022,79.6022,79.5935,79.5935,1027.0
2019-08-28 12:10:00,91.58,91.59,91.58,91.58,1891.0,79.5935,79.6022,79.5935,79.5935,1891.0
2019-08-28 12:15:00,91.59,91.59,91.58,91.58,432.0,79.6022,79.6022,79.5935,79.5935,432.0
2019-08-28 12:20:00,91.59,91.59,91.58,91.59,65080.0,79.6022,79.6022,79.5935,79.6022,65080.0
2019-08-28 12:25:00,91.58,91.59,91.58,91.59,50345.0,79.5935,79.6022,79.5935,79.6022,50345.0
2019-08-28 12:30:00,91.59,91.59,91.58,91.58,321137.0,79.6022,79.6022,79.5935,79.5935,321137.0
2019-08-28 12:35:00,91.59,91.59,91.58,91.58,27794.0,79.6022,79.6022,79.5935,79.5935,27794.0
2019-08-28 12:40:00,91.58,91.59,91.58,91.59,58775.0,79.5935,79.6022,79.5935,79.6022,58775.0
2019-08-28 12:45:00,91.58,91.59,91.58,91.59,25410.0,79.5935,79.6022,79.5935,79.6022,25410.0
2019-08-28 12:50:00,91.59,91.59,91.58,91.58,1280.0,79.6022,79.6022,79.5935,79.5935,1280.0
2019-08-28 12:55:00,91.58,91.59,91.58,91.59,2345.0,79.5935,79.6022,79.5935,79.6022,2345.0
2019-08-28 13:00:00,91.59,91.59,91.58,91.58,27353.0,79.6022,79.6022,79.5935,79.5935,27353.0
2019-08-28 13:05:00,91.58,91.59,91.58,91.59,72895.0,79.5935,79.6022,79.5935,79.6022,72895.0
2019-08-28 13:10:00,91.59,91.59,91.58,91.58,886.0,79.6022,79.6022,79.5935,79.5935,886.0
2019-08-28 13:15:00,91.59,91.59,91.58,91.58,26279.0,79.6022,79.6022,79.5935,79.5935,26279.0
2019-08-28 13:20:00,91.58,91.59,91.58,91.59,33727.0,79.5935,79.6022,79.5935,79.6022,33727.0
2019-08-28 13:25:00,91.59,91.59,91.58,91.58,29446.0,79.6022,79.6022,79.5935,79.5935,29446.0
2019-08-28 13:30:00,91.59,91.59,91.58,91.59,25645.0,79.6022,79.6022,79.5935,79.6022,25645.0
2019-08-28 13:35:00,91.59,91.59,91.58,91.58,148840.0,79.6022,79.6022,79.5935,79.5935,148840.0
2019-08-28 13:40:00,91.58,91.59,91.58,91.58,8128.0,79.5935,79.6022,79.5935,79.5935,8128.0
2019-08-28 13:45:00,91.59,91.59,91.58,91.58,4308.0,79.6022,79.6022,79.5935,79.5935,4308.0
2019-08-28 13:50:00,91.59,91.59,91.58,91.58,786.0,79.6022,79.6022,79.5935,79.5935,786.0
2019-08-28 13:55:00,91.59,91.59,91.58,91.58,3923.0,79.6022,79.6022,79.5935,79.5935,3923.0
2019-08-28 14:00:00,91.59,91.59,91.58,91.59,1229092.0,79.6022,79.6022,79.5935,79.6022,1229092.0
2019-08-28 14:05:00,91.59,91.59,91.58,91.59,26137.0,79.6022,79.6022,79.5935,79.6022,26137.0
2019-08-28 14:10:00,91.59,91.59,91.58,91.58,4846.0,79.6022,79.6022,79.5935,79.5935,4846.0
2019-08-28 14:15:00,91.59,91.59,91.58,91.58,15567.0,79.6022,79.6022,79.5935,79.5935,15567.0
2019-08-28 14:20:00,91.58,91.59,91.58,91.58,5822.0,79.5935,79.6022,79.5935,79.5935,5822.0
2019-08-28 14:25:00,91.59,91.59,91.58,91.59,3287.0,79.6022,79.6022,79.5935,79.6022,3287.0
2019-08-28 14:30:00,91.59,91.59,91.58,91.58,3403.0,79.6022,79.6022,79.5935,79.5935,3403.0
2019-08-28 14:35:00,91.58,91.59,91.58,91.59,5993.0,79.5935,79.6022,79.5935,79.6022,5993.0
2019-08-28 14:40:00,91.59,91.59,91.58,91.59,3893.0,79.6022,79.6022,79.5935,79.6022,3893.0
2019-08-28 14:45:00,91.59,91.59,91.58,91.59,2000.0,79.6022,79.6022,79.5935,79.6022,2000.0
2019-08-28 14:50:00,91.59,91.59,91.58,91.59,7837.0,79.6022,79.6022,79.5935,79.6022,7837.0
2019-08-28 14:55:00,91.59,91.59,91.58,91.58,1728.0,79.6022,79.6022,79.5935,79.5935,1728.0
2019-08-28 15:00:00,91.59,91.59,91.58,91.58,3366.0,79.6022,79.6022,79.5935,79.5935,3366.0
2019-08-28 15:05:00,91.58,91.59,91.58,91.59,3880.0,79.5935,79.6022,79.5935,79.6022,3880.0
2019-08-28 15:10:00,91.59,91.59,91.58,91.58,6380.0,79.6022,79.6022,79.5935,79.5935,6380.0
2019-08-28 15:15:00,91.59,91.59,91.58,91.58,10747.0,79.6022,79.6022,79.5935,79.5935,10747.0
2019-08-28 15:20:00,91.58,91.59,91.58,91.58,5427.0,79.5935,79.6022,79.5935,79.5935,5427.0
2019-08-28 15:25:00,91.59,91.59,91.58,91.58,7206.0,79.6022,79.6022,79.5935,79.5935,7206.0
2019-08-28 15:30:00,91.59,91.59,91.58,91.59,19369.0,79.6022,79.6022,79.5935,79.6022,19369.0
2019-08-28 15:35:00,91.59,91.59,91.58,91.58,182568.0,79.6022,79.6022,79.5935,79.5935,182568.0
2019-08-28 15:40:00,91.59,91.59,91.58,91.58,30420.0,79.6022,79.6022,79.5935,79.5935,30420.0
2019-08-28 15:45:00,91.58,91.59,91.58,91.58,58913.0,79.5935,79.6022,79.5935,79.5935,58913.0
2019-08-28 15:50:00,91.58,91.59,91.58,91.59,50945.0,79.5935,79.6022,79.5935,79.6022,50945.0
2019-08-28 15:55:00,91.58,91.59,91.58,91.59,112383.0,79.5935,79.6022,79.5935,79.6022,112383.0
2019-08-29 09:30:00,91.6,91.61,91.6,91.61,18791.0,79.6109,79.6196,79.6109,79.6196,18791.0
2019-08-29 09:35:00,91.61,91.61,91.6,91.61,3033.0,79.6196,79.6196,79.6109,79.6196,3033.0
2019-08-29 09:40:00,91.61,91.61,91.6,91.61,4433.0,79.6196,79.6196,79.6109,79.6196,4433.0
2019-08-29 09:45:00,91.61,91.61,91.6,91.61,39652.0,79.6196,79.6196,79.6109,79.6196,39652.0
2019-08-29 09:50:00,91.61,91.61,91.6,91.6,3449.0,79.6196,79.6196,79.6109,79.6109,3449.0
2019-08-29 09:55:00,91.6,91.61,91.6,91.61,7470.0,79.6109,79.6196,79.6109,79.6196,7470.0
2019-08-29 10:00:00,91.61,91.61,91.6,91.61,6051.0,79.6196,79.6196,79.6109,79.6196,6051.0
2019-08-29 10:05:00,91.61,91.61,91.6,91.61,4409.0,79.6196,79.6196,79.6109,79.6196,4409.0
2019-08-29 10:10:00,91.61,91.61,91.6,91.61,1287.0,79.6196,79.6196,79.6109,79.6196,1287.0
2019-08-29 10:15:00,91.6,91.61,91.6,91.6,2420.0,79.6109,79.6196,79.6109,79.6109,2420.0
2019-08-29 10:20:00,91.61,91.61,91.6,91.61,1181.0,79.6196,79.6196,79.6109,79.6196,1181.0
2019-08-29 10:25:00,91.6,91.61,91.6,91.6,1000.0,79.6109,79.6196,79.6109,79.6109,1000.0
2019-08-29 10:30:00,91.61,91.61,91.6,91.61,662.0,79.6196,79.6196,79.6109,79.6196,662.0
2019-08-29 10:35:00,91.6,91.61,91.6,91.6,5017.0,79.6109,79.6196,79.6109,79.6109,5017.0
2019-08-29 10:40:00,91.61,91.61,91.6,91.61,4317.0,79.6196,79.6196,79.6109,79.6196,4317.0
2019-08-29 10:45:00,91.6,91.61,91.6,91.61,16299.0,79.6109,79.6196,79.6109,79.6196,16299.0
2019-08-29 10:50:00,91.61,91.61,91.6,91.61,1034.0,79.6196,79.6196,79.6109,79.6196,1034.0
2019-08-29 10:55:00,91.61,91.61,91.6,91.6,1256.0,79.6196,79.6196,79.6109,79.6109,1256.0
2019-08-29 11:00:00,91.61,91.61,91.6,91.6,1211.0,79.6196,79.6196,79.6109,79.6109,1211.0
2019-08-29 11:05:00,91.61,91.61,91.6,91.6,2235.0,79.6196,79.6196,79.6109,79.6109,2235.0
2019-08-29 11:10:00,91.6,91.61,91.6,91.61,3855.0,79.6109,79.6196,79.6109,79.6196,3855.0
2019-08-29 11:15:00,91.61,91.61,91.6,91.6,925.0,79.6196,79.6196,79.6109,79.6109,925.0
2019-08-29 11:20:00,91.61,91.61,91.6,91.6,2420.0,79.6196,79.6196,79.6109,79.6109,2420.0
2019-08-29 11:25:00,91.6,91.61,91.6,91.6,200.0,79.6109,79.6196,79.6109,79.6109,200.0
2019-08-29 11:30:00,91.61,91.61,91.6,91.61,245257.0,79.6196,79.6196,79.6109,79.6196,245257.0
2019-08-29 11:35:00,91.61,91.61,91.61,91.61,0.0,79.6196,79.6196,79.6196,79.6196,0.0
2019-08-29 11:40:00,91.6,91.61,91.6,91.61,37068.0,79.6109,79.6196,79.6109,79.6196,37068.0
2019-08-29 11:45:00,91.61,91.61,91.6,91.61,3570.0,79.6196,79.6196,79.6109,79.6196,3570.0
2019-08-29 11:50:00,91.6,91.61,91.6,91.61,1951.0,79.6109,79.6196,79.6109,79.6196,1951.0
2019-08-29 11:55:00,91.61,91.61,91.6,91.6,120998.0,79.6196,79.6196,79.6109,79.6109,120998.0
2019-08-29 12:00:00,91.6,91.61,91.6,91.6,3644.0,79.6109,79.6196,79.6109,79.6109,3644.0
2019-08-29 12:05:00,91.61,91.61,91.6,91.61,2156.0,79.6196,79.6196,79.6109,79.6196,2156.0
2019-08-29 12:10:00,91.6,91.61,91.6,91.61,6900.0,79.6109,79.6196,79.6109,79.6196,6900.0
2019-08-29 12:15:00,91.61,91.61,91.6,91.61,4847.0,79.6196,79.6196,79.6109,79.6196,4847.0
2019-08-29 12:20:00,91.6,91.61,91.6,91.6,864.0,79.6109,79.6196,79.6109,79.6109,864.0
2019-08-29 12:25:00,91.61,91.61,91.6,91.61,4460.0,79.6196,79.6196,79.6109,79.6196,4460.0
2019-08-29 12:30:00,91.61,91.61,91.6,91.61,3728.0,79.6196,79.6196,79.6109,79.6196,3728.0
2019-08-29 12:35:00,91.6,91.61,91.6,91.6,3879.0,79.6109,79.6196,79.6109,79.6109,3879.0
2019-08-29 12:40:00,91.61,91.61,91.6,91.6,7627.0,79.6196,79.6196,79.6109,79.6109,7627.0
2019-08-29 12:45:00,91.6,91.61,91.6,91.6,2871.0,79.6109,79.6196,79.6109,79.6109,2871.0
2019-08-29 12:50:00,91.61,91.61,91.6,91.61,8244.0,79.6196,79.6196,79.6109,79.6196,8244.0
2019-08-29 12:55:00,91.61,91.61,91.6,91.61,709297.0,79.6196,79.6196,79.6109,79.6196,709297.0
2019-08-29 13:00:00,91.61,91.61,91.6,91.61,1809.0,79.6196,79.6196,79.6109,79.6196,1809.0
2019-08-29 13:05:00,91.6,91.61,91.6,91.61,133986.0,79.6109,79.6196,79.6109,79.6196,133986.0
2019-08-29 13:10:00,91.61,91.61,91.6,91.61,27814.0,79.6196,79.6196,79.6109,79.6196,27814.0
2019-08-29 13:15:00,91.61,91.61,91.6,91.6,4821.0,79.6196,79.6196,79.6109,79.6109,4821.0
2019-08-29 13:20:00,91.6,91.61,91.6,91.61,4560.0,79.6109,79.6196,79.6109,79.6196,4560.0
2019-08-29 13:25:00,91.6,91.61,91.6,91.61,4602.0,79.6109,79.6196,79.6109,79.6196,4602.0
2019-08-29 13:30:00,91.61,91.61,91.6,91.61,5500.0,79.6196,79.6196,79.6109,79.6196,5500.0
2019-08-29 13:35:00,91.6,91.61,91.6,91.61,4582.0,79.6109,79.6196,79.6109,79.6196,4582.0
2019-08-29 13:40:00,91.61,91.61,91.6,91.61,8246.0,79.6196,79.6196,79.6109,79.6196,8246.0
2019-08-29 13:45:00,91.61,91.61,91.6,91.6,1078.0,79.6196,79.6196,79.6109,79.6109,1078.0
2019-08-29 13:50:00,91.6,91.61,91.6,91.61,6244.0,79.6109,79.6196,79.6109,79.6196,6244.0
2019-08-29 13:55:00,91.61,91.61,91.6,91.61,7191.0,79.6196,79.6196,79.6109,79.6196,7191.0
2019-08-29 14:00:00,91.61,91.61,91.6,91.6,19871.0,79.6196,79.6196,79.6109,79.6109,19871.0
2019-08-29 14:05:00,91.61,91.61,91.6,91.61,3434.0,79.6196,79.6196,79.6109,79.6196,3434.0
2019-08-29 14:10:00,91.61,91.61,91.6,91.61,149310.0,79.6196,79.6196,79.6109,79.6196,149310.0
2019-08-29 14:15:00,91.61,91.61,91.6,91.61,20951.0,79.6196,79.6196,79.6109,79.6196,20951.0
2019-08-29 14:20:00,91.61,91.61,91.6,91.61,8288.0,79.6196,79.6196,79.6109,79.6196,8288.0
2019-08-29 14:25:00,91.6,91.61,91.6,91.61,2235.0,79.6109,79.6196,79.6109,79.6196,2235.0
2019-08-29 14:30:00,91.61,91.61,91.6,91.61,23043.0,79.6196,79.6196,79.6109,79.6196,23043.0
2019-08-29 14:35:00,91.61,91.61,91.6,91.6,9854.0,79.6196,79.6196,79.6109,79.6109,9854.0
2019-08-29 14:40:00,91.6,91.61,91.6,91.6,1116.0,79.6109,79.6196,79.6109,79.6109,1116.0
2019-08-29 14:45:00,91.61,91.61,91.6,91.61,195265.0,79.6196,79.6196,79.6109,79.6196,195265.0
2019-08-29 14:50:00,91.61,91.61,91.6,91.61,3146.0,79.6196,79.6196,79.6109,79.6196,3146.0
2019-08-29 14:55:00,91.6,91.61,91.6,91.61,1200.0,79.6109,79.6196,79.6109,79.6196,1200.0
2019-08-29 15:00:00,91.61,91.61,91.6,91.6,17240.0,79.6196,79.6196,79.6109,79.6109,17240.0
2019-08-29 15:05:00,91.61,91.61,91.6,91.61,6920.0,79.6196,79.6196,79.6109,79.6196,6920.0
2019-08-29 15:10:00,91.61,91.61,91.6,91.6,491.0,79.6196,79.6196,79.6109,79.6109,491.0
2019-08-29 15:15:00,91.61,91.61,91.6,91.6,15300.0,79.6196,79.6196,79.6109,79.6109,15300.0
2019-08-29 15:20:00,91.6,91.61,91.6,91.61,1661.0,79.6109,79.6196,79.6109,79.6196,1661.0
2019-08-29 15:25:00,91.6,91.61,91.6,91.6,13002.0,79.6109,79.6196,79.6109,79.6109,13002.0
2019-08-29 15:30:00,91.61,91.61,91.6,91.6,4923.0,79.6196,79.6196,79.6109,79.6109,4923.0
2019-08-29 15:35:00,91.6,91.61,91.6,91.61,76593.0,79.6109,79.6196,79.6109,79.6196,76593.0
2019-08-29 15:40:00,91.61,91.61,91.6,91.61,3380.0,79.6196,79.6196,79.6109,79.6196,3380.0
2019-08-29 15:45:00,91.61,91.61,91.6,91.61,23688.0,79.6196,79.6196,79.6109,79.6196,23688.0
2019-08-29 15:50:00,91.61,91.61,91.6,91.61,3340.0,79.6196,79.6196,79.6109,79.6196,3340.0
2019-08-29 15:55:00,91.6,91.61,91.6,91.6,15910.0,79.6109,79.6196,79.6109,79.6109,15910.0
2019-08-30 09:30:00,91.61,91.62,91.61,91.61,24012.0,79.6196,79.6283,79.6196,79.6196,24012.0
2019-08-30 09:35:00,91.61,91.62,91.61,91.62,36845.0,79.6196,79.6283,79.6196,79.6283,36845.0
2019-08-30 09:40:00,91.61,91.62,91.61,91.61,15521.0,79.6196,79.6283,79.6196,79.6196,15521.0
2019-08-30 09:45:00,91.61,91.62,91.61,91.61,78038.0,79.6196,79.6283,79.6196,79.6196,78038.0
2019-08-30 09:50:00,91.62,91.62,91.61,91.62,2760.0,79.6283,79.6283,79.6196,79.6283,2760.0
2019-08-30 09:55:00,91.61,91.62,91.61,91.62,9091.0,79.6196,79.6283,79.6196,79.6283,9091.0
2019-08-30 10:00:00,91.61,91.62,91.61,91.61,1267655.0,79.6196,79.6283,79.6196,79.6196,1267655.0
2019-08-30 10:05:00,91.62,91.62,91.61,91.61,3739.0,79.6283,79.6283,79.6196,79.6196,3739.0
2019-08-30 10:10:00,91.62,91.62,91.61,91.61,32256.0,79.6283,79.6283,79.6196,79.6196,32256.0
2019-08-30 10:15:00,91.62,91.62,91.61,91.62,3363.0,79.6283,79.6283,79.6196,79.6283,3363.0
2019-08-30 10:20:00,91.61,91.62,91.61,91.61,7370.0,79.6196,79.6283,79.6196,79.6196,7370.0
2019-08-30 10:25:00,91.61,91.62,91.61,91.61,12407.0,79.6196,79.6283,79.6196,79.6196,12407.0
2019-08-30 10:30:00,91.61,91.62,91.61,91.61,706.0,79.6196,79.6283,79.6196,79.6196,706.0
2019-08-30 10:35:00,91.62,91.62,91.61,91.61,4567.0,79.6283,79.6283,79.6196,79.6196,4567.0
2019-08-30 10:40:00,91.61,91.62,91.61,91.62,23305.0,79.6196,79.6283,79.6196,79.6283,23305.0
2019-08-30 10:45:00,91.61,91.62,91.61,91.62,2010.0,79.6196,79.6283,79.6196,79.6283,2010.0
2019-08-30 10:50:00,91.62,91.62,91.61,91.61,2265.0,79.6283,79.6283,79.6196,79.6196,2265.0
2019-08-30 10:55:00,91.61,91.62,91.61,91.62,14523.0,79.6196,79.6283,79.6196,79.6283,14523.0
2019-08-30 11:00:00,91.61,91.62,91.61,91.61,19283.0,79.6196,79.6283,79.6196,79.6196,19283.0
2019-08-30 11:05:00,91.62,91.62,91.61,91.61,1631.0,79.6283,79.6283,79.6196,79.6196,1631.0
2019-08-30 11:10:00,91.61,91.62,91.61,91.61,11531.0,79.6196,79.6283,79.6196,79.6196,11531.0
2019-08-30 11:15:00,91.62,91.62,91.61,91.62,11533.0,79.6283,79.6283,79.6196,79.6283,11533.0
2019-08-30 11:20:00,91.61,91.62,91.61,91.61,1585.0,79.6196,79.6283,79.6196,79.6196,1585.0
2019-08-30 11:25:00,91.62,91.62,91.61,91.62,25570.0,79.6283,79.6283,79.6196,79.6283,25570.0
2019-08-30 11:30:00,91.61,91.62,91.61,91.62,2281.0,79.6196,79.6283,79.6196,79.6283,2281.0
2019-08-30 11:35:00,91.61,91.62,91.61,91.62,388.0,79.6196,79.6283,79.6196,79.6283,388.0
2019-08-30 11:40:00,91.62,91.62,91.61,91.62,25871.0,79.6283,79.6283,79.6196,79.6283,25871.0
2019-08-30 11:45:00,91.61,91.62,91.61,91.61,95783.0,79.6196,79.6283,79.6196,79.6196,95783.0
2019-08-30 11:50:00,91.62,91.62,91.61,91.62,419.0,79.6283,79.6283,79.6196,79.6283,419.0
2019-08-30 11:55:00,91.61,91.62,91.61,91.61,106.0,79.6196,79.6283,79.6196,79.6196,106.0
2019-08-30 12:00:00,91.62,91.62,91.61,91.61,9608.0,79.6283,79.6283,79.6196,79.6196,9608.0
2019-08-30 12:05:00,91.62,91.62,91.61,91.61,2799.0,79.6283,79.6283,79.6196,79.6196,2799.0
2019-08-30 12:10:00,91.61,91.62,91.61,91.62,2638.0,79.6196,79.6283,79.6196,79.6283,2638.0
2019-08-30 12:15:00,91.62,91.62,91.61,91.61,4801.0,79.6283,79.6283,79.6196,79.6196,4801.0
2019-08-30 12:20:00,91.62,91.62,91.61,91.61,1959.0,79.6283,79.6283,79.6196,79.6196,1959.0
2019-08-30 12:25:00,91.62,91.62,91.61,91.61,2235.0,79.6283,79.6283,79.6196,79.6196,2235.0
2019-08-30 12:30:00,91.61,91.62,91.61,91.61,5486.0,79.6196,79.6283,79.6196,79.6196,5486.0
2019-08-30 12:35:00,91.62,91.62,91.61,91.61,600.0,79.6283,79.6283,79.6196,79.6196,600.0
2019-08-30 12:40:00,91.61,91.62,91.61,91.61,208995.0,79.6196,79.6283,79.6196,79.6196,208995.0
2019-08-30 12:45:00,91.62,91.62,91.61,91.61,4602.0,79.6283,79.6283,79.6196,79.6196,4602.0
2019-08-30 12:50:00,91.62,91.62,91.61,91.62,16847.0,79.6283,79.6283,79.6196,79.6283,16847.0
2019-08-30 12:55:00,91.62,91.62,91.61,91.61,3973.0,79.6283,79.6283,79.6196,79.6196,3973.0
2019-08-30 13:00:00,91.62,91.62,91.61,91.61,191914.0,79.6283,79.6283,79.6196,79.6196,191914.0
2019-08-30 13:05:00,91.61,91.62,91.61,91.61,11484.0,79.6196,79.6283,79.6196,79.6196,11484.0
2019-08-30 13:10:00,91.62,91.62,91.61,91.61,9590.0,79.6283,79.6283,79.6196,79.6196,9590.0
2019-08-30 13:15:00,91.62,91.62,91.61,91.62,3410.0,79.6283,79.6283,79.6196,79.6283,3410.0
2019-08-30 13:20:00,91.61,91.62,91.61,91.61,2812.0,79.6196,79.6283,79.6196,79.6196,2812.0
2019-08-30 13:25:00,91.62,91.62,91.61,91.61,1247.0,79.6283,79.6283,79.6196,79.6196,1247.0
2019-08-30 13:30:00,91.61,91.62,91.61,91.61,13404.0,79.6196,79.6283,79.6196,79.6196,13404.0
2019-08-30 13:35:00,91.61,91.62,91.61,91.61,24002.0,79.6196,79.6283,79.6196,79.6196,24002.0
2019-08-30 13:40:00,91.61,91.62,91.61,91.62,1255.0,79.6196,79.6283,79.6196,79.6283,1255.0
2019-08-30 13:45:00,91.62,91.62,91.61,91.62,2490.0,79.6283,79.6283,79.6196,79.6283,2490.0
2019-08-30 13:50:00,91.62,91.62,91.61,91.61,6245.0,79.6283,79.6283,79.6196,79.6196,6245.0
2019-08-30 13:55:00,91.61,91.62,91.61,91.62,5060.0,79.6196,79.6283,79.6196,79.6283,5060.0
2019-08-30 14:00:00,91.62,91.62,91.61,91.62,6409.0,79.6283,79.6283,79.6196,79.6283,6409.0
2019-08-30 14:05:00,91.61,91.62,91.61,91.62,5346.0,79.6196,79.6283,79.6196,79.6283,5346.0
2019-08-30 14:10:00,91.62,91.62,91.61,91.61,9789.0,79.6283,79.6283,79.6196,79.6196,9789.0
2019-08-30 14:15:00,91.61,91.62,91.61,91.61,20509.0,79.6196,79.6283,79.6196,79.6196,20509.0
2019-08-30 14:20:00,91.61,91.62,91.61,91.62,1098.0,79.6196,79.6283,79.6196,79.6283,1098.0
2019-08-30 14:25:00,91.61,91.62,91.61,91.61,745.0,79.6196,79.6283,79.6196,79.6196,745.0
2019-08-30 14:30:00,91.61,91.62,91.61,91.61,7416.0,79.6196,79.6283,79.6196,79.6196,7416.0
2019-08-30 14:35:00,91.61,91.62,91.61,91.62,364.0,79.6196,79.6283,79.6196,79.6283,364.0
2019-08-30 14:40:00,91.61,91.62,91.61,91.61,2128.0,79.6196,79.6283,79.6196,79.6196,2128.0
2019-08-30 14:45:00,91.62,91.62,91.61,91.62,4486.0,79.6283,79.6283,79.6196,79.6283,4486.0
2019-08-30 14:50:00,91.61,91.62,91.61,91.62,10049.0,79.6196,79.6283,79.6196,79.6283,10049.0
2019-08-30 14:55:00,91.62,91.62,91.61,91.61,5012.0,79.6283,79.6283,79.6196,79.6196,5012.0
2019-08-30 15:00:00,91.61,91.62,91.61,91.62,3120.0,79.6196,79.6283,79.6196,79.6283,3120.0
2019-08-30 15:05:00,91.62,91.62,91.61,91.61,11621.0,79.6283,79.6283,79.6196,79.6196,11621.0
2019-08-30 15:10:00,91.61,91.62,91.61,91.62,13158.0,79.6196,79.6283,79.6196,79.6283,13158.0
2019-08-30 15:15:00,91.62,91.62,91.61,91.62,8201.0,79.6283,79.6283,79.6196,79.6283,8201.0
2019-08-30 15:20:00,91.61,91.62,91.61,91.61,1502.0,79.6196,79.6283,79.6196,79.6196,1502.0
2019-08-30 15:25:00,91.62,91.62,91.61,91.61,5386.0,79.6283,79.6283,79.6196,79.6196,5386.0
2019-08-30 15:30:00,91.62,91.62,91.61,91.61,652.0,79.6283,79.6283,79.6196,79.6196,652.0
2019-08-30 15:35:00,91.61,91.62,91.61,91.62,3909.0,79.6196,79.6283,79.6196,79.6283,3909.0
2019-08-30 15:40:00,91.61,91.62,91.61,91.62,18214.0,79.6196,79.6283,79.6196,79.6283,18214.0
2019-08-30 15:45:00,91.61,91.62,91.61,91.62,172526.0,79.6196,79.6283,79.6196,79.6283,172526.0
2019-08-30 15:50:00,91.61,91.61,91.61,91.61,300.0,79.6196,79.6196,79.6196,79.6196,300.0
2019-08-30 15:55:00,91.62,91.62,91.61,91.62,61354.0,79.6283,79.6283,79.6196,79.6283,61354.0
2019-09-03 09:30:00,91.46,91.46,91.45,91.45,52397.0,79.6356,79.6356,79.6269,79.6269,52397.0
2019-09-03 09:35:00,91.46,91.46,91.45,91.46,2279.0,79.6356,79.6356,79.6269,79.6356,2279.0
2019-09-03 09:40:00,91.45,91.46,91.45,91.45,156986.0,79.6269,79.6356,79.6269,79.6269,156986.0
2019-09-03 09:45:00,91.45,91.46,91.45,91.45,53026.0,79.6269,79.6356,79.6269,79.6269,53026.0
2019-09-03 09:50:00,91.46,91.46,91.45,91.46,62873.0,79.6356,79.6356,79.6269,79.6356,62873.0
2019-09-03 09:55:00,91.45,91.46,91.45,91.45,5802.0,79.6269,79.6356,79.6269,79.6269,5802.0
2019-09-03 10:00:00,91.45,91.46,91.45,91.45,2542.0,79.6269,79.6356,79.6269,79.6269,2542.0
2019-09-03 10:05:00,91.45,91.46,91.45,91.45,29104.0,79.6269,79.6356,79.6269,79.6269,29104.0
2019-09-03 10:10:00,91.45,91.46,91.45,91.46,62908.0,79.6269,79.6356,79.6269,79.6356,62908.0
2019-09-03 10:15:00,91.46,91.46,91.45,91.45,54464.0,79.6356,79.6356,79.6269,79.6269,54464.0
2019-09-03 10:20:00,91.45,91.46,91.45,91.45,2020.0,79.6269,79.6356,79.6269,79.6269,2020.0
2019-09-03 10:25:00,91.45,91.46,91.45,91.46,5509.0,79.6269,79.6356,79.6269,79.6356,5509.0
2019-09-03 10:30:00,91.45,91.46,91.45,91.46,886.0,79.6269,79.6356,79.6269,79.6356,886.0
2019-09-03 10:35:00,91.45,91.46,91.45,91.45,212098.0,79.6269,79.6356,79.6269,79.6269,212098.0
2019-09-03 10:40:00,91.46,91.46,91.45,91.45,4653.0,79.6356,79.6356,79.6269,79.6269,4653.0
2019-09-03 10:45:00,91.46,91.46,91.45,91.45,14807.0,79.6356,79.6356,79.6269,79.6269,14807.0
2019-09-03 10:50:00,91.45,91.46,91.45,91.45,12359.0,79.6269,79.6356,79.6269,79.6269,12359.0
2019-09-03 10:55:00,91.46,91.46,91.45,91.46,18686.0,79.6356,79.6356,79.6269,79.6356,18686.0
2019-09-03 11:00:00,91.45,91.46,91.45,91.45,10572.0,79.6269,79.6356,79.6269,79.6269,10572.0
2019-09-03 11:05:00,91.45,91.46,91.45,91.45,3015.0,79.6269,79.6356,79.6269,79.6269,3015.0
2019-09-03 11:10:00,91.45,91.46,91.45,91.45,856.0,79.6269,79.6356,79.6269,79.6269,856.0
2019-09-03 11:15:00,91.45,91.46,91.45,91.45,8153.0,79.6269,79.6356,79.6269,79.6269,8153.0
2019-09-03 11:20:00,91.45,91.46,91.45,91.46,5092.0,79.6269,79.6356,79.6269,79.6356,5092.0
2019-09-03 11:25:00,91.45,91.46,91.45,91.45,1328.0,79.6269,79.6356,79.6269,79.6269,1328.0
2019-09-03 11:30:00,91.45,91.46,91.45,91.45,8148.0,79.6269,79.6356,79.6269,79.6269,8148.0
2019-09-03 11:35:00,91.45,91.46,91.45,91.45,10158.0,79.6269,79.6356,79.6269,79.6269,10158.0
2019-09-03 11:40:00,91.45,91.46,91.45,91.45,2924.0,79.6269,79.6356,79.6269,79.6269,2924.0
2019-09-03 11:45:00,91.45,91.46,91.45,91.45,118973.0,79.6269,79.6356,79.6269,79.6269,118973.0
2019-09-03 11:50:00,91.45,91.46,91.45,91.45,232984.0,79.6269,79.6356,79.6269,79.6269,232984.0
2019-09-03 11:55:00,91.45,91.46,91.45,91.45,3581.0,79.6269,79.6356,79.6269,79.6269,3581.0
2019-09-03 12:00:00,91.45,91.46,91.45,91.45,4325.0,79.6269,79.6356,79.6269,79.6269,4325.0
2019-09-03 12:05:00,91.45,91.46,91.45,91.45,159476.0,79.6269,79.6356,79.6269,79.6269,159476.0
2019-09-03 12:10:00,91.45,91.46,91.45,91.45,5374.0,79.6269,79.6356,79.6269,79.6269,5374.0
2019-09-03 12:15:00,91.45,91.46,91.45,91.45,6052.0,79.6269,79.6356,79.6269,79.6269,6052.0
2019-09-03 12:20:00,91.46,91.46,91.45,91.46,11156.0,79.6356,79.6356,79.6269,79.6356,11156.0
2019-09-03 12:25:00,91.45,91.46,91.45,91.45,10493.0,79.6269,79.6356,79.6269,79.6269,10493.0
2019-09-03 12:30:00,91.45,91.46,91.45,91.45,1778.0,79.6269,79.6356,79.6269,79.6269,1778.0
2019-09-03 12:35:00,91.45,91.46,91.45,91.45,876.0,79.6269,79.6356,79.6269,79.6269,876.0
2019-09-03 12:40:00,91.45,91.46,91.45,91.45,6478.0,79.6269,79.6356,79.6269,79.6269,6478.0
2019-09-03 12:45:00,91.45,91.46,91.45,91.46,26413.0,79.6269,79.6356,79.6269,79.6356,26413.0
2019-09-03 12:50:00,91.45,91.46,91.45,91.46,37331.0,79.6269,79.6356,79.6269,79.6356,37331.0
2019-09-03 12:55:00,91.45,91.46,91.45,91.46,27850.0,79.6269,79.6356,79.6269,79.6356,27850.0
2019-09-03 13:00:00,91.45,91.46,91.45,91.45,15144.0,79.6269,79.6356,79.6269,79.6269,15144.0
2019-09-03 13:05:00,91.45,91.46,91.45,91.45,45765.0,79.6269,79.6356,79.6269,79.6269,45765.0
2019-09-03 13:10:00,91.45,91.46,91.45,91.45,13506.0,79.6269,79.6356,79.6269,79.6269,13506.0
2019-09-03 13:15:00,91.45,91.46,91.45,91.46,24231.0,79.6269,79.6356,79.6269,79.6356,24231.0
2019-09-03 13:20:00,91.46,91.46,91.45,91.45,2295.0,79.6356,79.6356,79.6269,79.6269,2295.0
2019-09-03 13:25:00,91.45,91.46,91.45,91.45,2731.0,79.6269,79.6356,79.6269,79.6269,2731.0
2019-09-03 13:30:00,91.45,91.46,91.45,91.45,34356.0,79.6269,79.6356,79.6269,79.6269,34356.0
2019-09-03 13:35:00,91.45,91.46,91.45,91.46,29215.0,79.6269,79.6356,79.6269,79.6356,29215.0
2019-09-03 13:40:00,91.45,91.46,91.45,91.45,2604.0,79.6269,79.6356,79.6269,79.6269,2604.0
2019-09-03 13:45:00,91.45,91.46,91.45,91.45,1769.0,79.6269,79.6356,79.6269,79.6269,1769.0
2019-09-03 13:50:00,91.45,91.46,91.45,91.45,2941.0,79.6269,79.6356,79.6269,79.6269,2941.0
2019-09-03 13:55:00,91.46,91.46,91.45,91.45,3330.0,79.6356,79.6356,79.6269,79.6269,3330.0
2019-09-03 14:00:00,91.45,91.46,91.45,91.45,6313.0,79.6269,79.6356,79.6269,79.6269,6313.0
2019-09-03 14:05:00,91.46,91.46,91.45,91.46,234347.0,79.6356,79.6356,79.6269,79.6356,234347.0
2019-09-03 14:10:00,91.45,91.46,91.45,91.45,16151.0,79.6269,79.6356,79.6269,79.6269,16151.0
2019-09-03 14:15:00,91.45,91.46,91.45,91.45,91138.0,79.6269,79.6356,79.6269,79.6269,91138.0
2019-09-03 14:20:00,91.45,91.46,91.45,91.46,8334.0,79.6269,79.6356,79.6269,79.6356,8334.0
2019-09-03 14:25:00,91.45,91.46,91.45,91.45,2878.0,79.6269,79.6356,79.6269,79.6269,2878.0
2019-09-03 14:30:00,91.45,91.46,91.45,91.45,6026.0,79.6269,79.6356,79.6269,79.6269,6026.0
2019-09-03 14:35:00,91.45,91.46,91.45,91.45,13836.0,79.6269,79.6356,79.6269,79.6269,13836.0
2019-09-03 14:40:00,91.45,91.46,91.45,91.45,3297.0,79.6269,79.6356,79.6269,79.6269,3297.0
2019-09-03 14:45:00,91.45,91.46,91.45,91.45,1169.0,79.6269,79.6356,79.6269,79.6269,1169.0
2019-09-03 14:50:00,91.45,91.46,91.45,91.45,2681.0,79.6269,79.6356,79.6269,79.6269,2681.0
2019-09-03 14:55:00,91.46,91.46,91.45,91.46,4276.0,79.6356,79.6356,79.6269,79.6356,4276.0
2019-09-03 15:00:00,91.45,91.46,91.45,91.46,14302.0,79.6269,79.6356,79.6269,79.6356,14302.0
2019-09-03 15:05:00,91.45,91.46,91.45,91.45,1304.0,79.6269,79.6356,79.6269,79.6269,1304.0
2019-09-03 15:10:00,91.45,91.46,91.45,91.46,19617.0,79.6269,79.6356,79.6269,79.6356,19617.0
2019-09-03 15:15:00,91.45,91.46,91.45,91.45,14809.0,79.6269,79.6356,79.6269,79.6269,14809.0
2019-09-03 15:20:00,91.45,91.46,91.45,91.45,1888.0,79.6269,79.6356,79.6269,79.6269,1888.0
2019-09-03 15:25:00,91.45,91.46,91.45,91.45,28833.0,79.6269,79.6356,79.6269,79.6269,28833.0
2019-09-03 15:30:00,91.45,91.46,91.45,91.45,11227.0,79.6269,79.6356,79.6269,79.6269,11227.0
2019-09-03 15:35:00,91.45,91.46,91.45,91.46,4937.0,79.6269,79.6356,79.6269,79.6356,4937.0
2019-09-03 15:40:00,91.45,91.46,91.45,91.45,38889.0,79.6269,79.6356,79.6269,79.6269,38889.0
2019-09-03 15:45:00,91.45,91.46,91.45,91.45,1722817.0,79.6269,79.6356,79.6269,79.6269,1722817.0
2019-09-03 15:50:00,91.45,91.46,91.45,91.46,15865.0,79.6269,79.6356,79.6269,79.6356,15865.0
2019-09-03 15:55:00,91.45,91.46,91.45,91.45,464881.0,79.6269,79.6356,79.6269,79.6269,464881.0
2019-09-04 09:30:00,91.46,91.46,91.45,91.45,15753.0,79.6356,79.6356,79.6269,79.6269,15753.0
2019-09-04 09:35:00,91.46,91.46,91.45,91.46,3640.0,79.6356,79.6356,79.6269,79.6356,3640.0
2019-09-04 09:40:00,91.46,91.46,91.45,91.45,3546.0,79.6356,79.6356,79.6269,79.6269,3546.0
2019-09-04 09:45:00,91.45,91.46,91.45,91.46,3952.0,79.6269,79.6356,79.6269,79.6356,3952.0
2019-09-04 09:50:00,91.46,91.46,91.45,91.45,1607.0,79.6356,79.6356,79.6269,79.6269,1607.0
2019-09-04 09:55:00,91.45,91.46,91.45,91.46,3245.0,79.6269,79.6356,79.6269,79.6356,3245.0
2019-09-04 10:00:00,91.45,91.46,91.45,91.45,1201.0,79.6269,79.6356,79.6269,79.6269,1201.0
2019-09-04 10:05:00,91.45,91.46,91.45,91.45,420.0,79.6269,79.6356,79.6269,79.6269,420.0
2019-09-04 10:10:00,91.45,91.46,91.45,91.45,335.0,79.6269,79.6356,79.6269,79.6269,335.0
2019-09-04 10:15:00,91.46,91.46,91.45,91.45,6264.0,79.6356,79.6356,79.6269,79.6269,6264.0
2019-09-04 10:20:00,91.45,91.46,91.45,91.46,1522.0,79.6269,79.6356,79.6269,79.6356,1522.0
2019-09-04 10:25:00,91.45,91.46,91.45,91.45,2641.0,79.6269,79.6356,79.6269,79.6269,2641.0
2019-09-04 10:30:00,91.45,91.46,91.45,91.46,1455.0,79.6269,79.6356,79.6269,79.6356,1455.0
2019-09-04 10:35:00,91.45,91.46,91.45,91.45,9968.0,79.6269,79.6356,79.6269,79.6269,9968.0
2019-09-04 10:40:00,91.46,91.46,91.45,91.46,21961.0,79.6356,79.6356,79.6269,79.6356,21961.0
2019-09-04 10:45:00,91.45,91.46,91.45,91.45,3061.0,79.6269,79.6356,79.6269,79.6269,3061.0
2019-09-04 10:50:00,91.45,91.46,91.45,91.46,8387.0,79.6269,79.6356,79.6269,79.6356,8387.0
2019-09-04 10:55:00,91.45,91.46,91.45,91.46,8406.0,79.6269,79.6356,79.6269,79.6356,8406.0
2019-09-04 11:00:00,91.45,91.46,91.45,91.46,3322.0,79.6269,79.6356,79.6269,79.6356,3322.0
2019-09-04 11:05:00,91.45,91.46,91.45,91.45,30473.0,79.6269,79.6356,79.6269,79.6269,30473.0
2019-09-04 11:10:00,91.45,91.46,91.45,91.45,5563.0,79.6269,79.6356,79.6269,79.6269,5563.0
2019-09-04 11:15:00,91.45,91.46,91.45,91.45,2700.0,79.6269,79.6356,79.6269,79.6269,2700.0
2019-09-04 11:20:00,91.45,91.46,91.45,91.45,5744.0,79.6269,79.6356,79.6269,79.6269,5744.0
2019-09-04 11:25:00,91.45,91.46,91.45,91.45,694.0,79.6269,79.6356,79.6269,79.6269,694.0
2019-09-04 11:30:00,91.45,91.46,91.45,91.45,1533.0,79.6269,79.6356,79.6269,79.6269,1533.0
2019-09-04 11:35:00,91.45,91.46,91.45,91.46,403.0,79.6269,79.6356,79.6269,79.6356,403.0
2019-09-04 11:40:00,91.45,91.46,91.45,91.45,2513.0,79.6269,79.6356,79.6269,79.6269,2513.0
2019-09-04 11:45:00,91.45,91.46,91.45,91.45,10646.0,79.6269,79.6356,79.6269,79.6269,10646.0
2019-09-04 11:50:00,91.45,91.46,91.45,91.46,63021.0,79.6269,79.6356,79.6269,79.6356,63021.0
2019-09-04 11:55:00,91.45,91.46,91.45,91.45,42850.0,79.6269,79.6356,79.6269,79.6269,42850.0
2019-09-04 12:00:00,91.45,91.46,91.45,91.45,73307.0,79.6269,79.6356,79.6269,79.6269,73307.0
2019-09-04 12:05:00,91.45,91.46,91.45,91.45,23898.0,79.6269,79.6356,79.6269,79.6269,23898.0
2019-09-04 12:10:00,91.45,91.46,91.45,91.45,1623.0,79.6269,79.6356,79.6269,79.6269,1623.0
2019-09-04 12:15:00,91.45,91.46,91.45,91.45,3226.0,79.6269,79.6356,79.6269,79.6269,3226.0
2019-09-04 12:20:00,91.45,91.46,91.45,91.45,640.0,79.6269,79.6356,79.6269,79.6269,640.0
2019-09-04 12:25:00,91.45,91.46,91.45,91.45,4095.0,79.6269,79.6356,79.6269,79.6269,4095.0
2019-09-04 12:30:00,91.45,91.46,91.45,91.45,64966.0,79.6269,79.6356,79.6269,79.6269,64966.0
2019-09-04 12:35:00,91.45,91.46,91.45,91.45,1648.0,79.6269,79.6356,79.6269,79.6269,1648.0
2019-09-04 12:40:00,91.45,91.46,91.45,91.45,6012.0,79.6269,79.6356,79.6269,79.6269,6012.0
2019-09-04 12:45:00,91.45,91.46,91.45,91.45,2730.0,79.6269,79.6356,79.6269,79.6269,2730.0
2019-09-04 12:50:00,91.46,91.46,91.45,91.46,45436.0,79.6356,79.6356,79.6269,79.6356,45436.0
2019-09-04 12:55:00,91.45,91.46,91.45,91.45,56098.0,79.6269,79.6356,79.6269,79.6269,56098.0
2019-09-04 13:00:00,91.45,91.46,91.45,91.45,945.0,79.6269,79.6356,79.6269,79.6269,945.0
2019-09-04 13:05:00,91.45,91.46,91.45,91.45,5310.0,79.6269,79.6356,79.6269,79.6269,5310.0
2019-09-04 13:10:00,91.45,91.46,91.45,91.46,11809.0,79.6269,79.6356,79.6269,79.6356,11809.0
2019-09-04 13:15:00,91.45,91.46,91.45,91.45,13714.0,79.6269,79.6356,79.6269,79.6269,13714.0
2019-09-04 13:20:00,91.45,91.46,91.45,91.46,1235.0,79.6269,79.6356,79.6269,79.6356,1235.0
2019-09-04 13:25:00,91.46,91.46,91.45,91.45,13827.0,79.6356,79.6356,79.6269,79.6269,13827.0
2019-09-04 13:30:00,91.45,91.46,91.45,91.45,16471.0,79.6269,79.6356,79.6269,79.6269,16471.0
2019-09-04 13:35:00,91.46,91.46,91.45,91.46,6747.0,79.6356,79.6356,79.6269,79.6356,6747.0
2019-09-04 13:40:00,91.45,91.46,91.45,91.45,12358.0,79.6269,79.6356,79.6269,79.6269,12358.0
2019-09-04 13:45:00,91.45,91.46,91.45,91.45,9798.0,79.6269,79.6356,79.6269,79.6269,9798.0
2019-09-04 13:50:00,91.45,91.46,91.45,91.45,8999.0,79.6269,79.6356,79.6269,79.6269,8999.0
2019-09-04 13:55:00,91.45,91.46,91.45,91.45,1479.0,79.6269,79.6356,79.6269,79.6269,1479.0
2019-09-04 14:00:00,91.45,91.46,91.45,91.45,253256.0,79.6269,79.6356,79.6269,79.6269,253256.0
2019-09-04 14:05:00,91.45,91.46,91.45,91.45,20849.0,79.6269,79.6356,79.6269,79.6269,20849.0
2019-09-04 14:10:00,91.46,91.46,91.45,91.46,7467.0,79.6356,79.6356,79.6269,79.6356,7467.0
2019-09-04 14:15:00,91.45,91.46,91.45,91.45,848.0,79.6269,79.6356,79.6269,79.6269,848.0
2019-09-04 14:20:00,91.45,91.46,91.45,91.46,96661.0,79.6269,79.6356,79.6269,79.6356,96661.0
2019-09-04 14:25:00,91.45,91.46,91.45,91.46,175980.0,79.6269,79.6356,79.6269,79.6356,175980.0
2019-09-04 14:30:00,91.45,91.46,91.45,91.45,3818.0,79.6269,79.6356,79.6269,79.6269,3818.0
2019-09-04 14:35:00,91.45,91.46,91.45,91.45,7910.0,79.6269,79.6356,79.6269,79.6269,7910.0
2019-09-04 14:40:00,91.45,91.46,91.45,91.45,2059.0,79.6269,79.6356,79.6269,79.6269,2059.0
2019-09-04 14:45:00,91.45,91.46,91.45,91.45,3069.0,79.6269,79.6356,79.6269,79.6269,3069.0
2019-09-04 14:50:00,91.45,91.46,91.45,91.46,35893.0,79.6269,79.6356,79.6269,79.6356,35893.0
2019-09-04 14:55:00,91.45,91.46,91.45,91.45,3777.0,79.6269,79.6356,79.6269,79.6269,3777.0
2019-09-04 15:00:00,91.45,91.46,91.45,91.45,9997.0,79.6269,79.6356,79.6269,79.6269,9997.0
2019-09-04 15:05:00,91.45,91.46,91.45,91.46,3250.0,79.6269,79.6356,79.6269,79.6356,3250.0
2019-09-04 15:10:00,91.45,91.46,91.45,91.45,2862.0,79.6269,79.6356,79.6269,79.6269,2862.0
2019-09-04 15:15:00,91.46,91.46,91.45,91.45,1432.0,79.6356,79.6356,79.6269,79.6269,1432.0
2019-09-04 15:20:00,91.45,91.46,91.45,91.45,53759.0,79.6269,79.6356,79.6269,79.6269,53759.0
2019-09-04 15:25:00,91.45,91.46,91.45,91.46,181455.0,79.6269,79.6356,79.6269,79.6356,181455.0
2019-09-04 15:30:00,91.45,91.46,91.45,91.45,93026.0,79.6269,79.6356,79.6269,79.6269,93026.0
2019-09-04 15:35:00,91.45,91.46,91.45,91.45,26716.0,79.6269,79.6356,79.6269,79.6269,26716.0
2019-09-04 15:40:00,91.45,91.46,91.45,91.46,40030.0,79.6269,79.6356,79.6269,79.6356,40030.0
2019-09-04 15:45:00,91.45,91.46,91.45,91.45,45754.0,79.6269,79.6356,79.6269,79.6269,45754.0
2019-09-04 15:50:00,91.45,91.46,91.45,91.45,8249.0,79.6269,79.6356,79.6269,79.6269,8249.0
2019-09-04 15:55:00,91.45,91.46,91.45,91.45,30886.0,79.6269,79.6356,79.6269,79.6269,30886.0
2019-09-05 09:30:00,91.47,91.47,91.46,91.47,12854.0,79.6443,79.6443,79.6356,79.6443,12854.0
2019-09-05 09:35:00,91.47,91.47,91.46,91.47,659.0,79.6443,79.6443,79.6356,79.6443,659.0
2019-09-05 09:40:00,91.46,91.47,91.46,91.47,2285.0,79.6356,79.6443,79.6356,79.6443,2285.0
2019-09-05 09:45:00,91.47,91.47,91.46,91.47,4630.0,79.6443,79.6443,79.6356,79.6443,4630.0
2019-09-05 09:50:00,91.46,91.47,91.46,91.46,9044.0,79.6356,79.6443,79.6356,79.6356,9044.0
2019-09-05 09:55:00,91.47,91.47,91.46,91.47,5032.0,79.6443,79.6443,79.6356,79.6443,5032.0
2019-09-05 10:00:00,91.47,91.47,91.46,91.47,27424.0,79.6443,79.6443,79.6356,79.6443,27424.0
2019-09-05 10:05:00,91.47,91.47,91.46,91.47,100331.0,79.6443,79.6443,79.6356,79.6443,100331.0
2019-09-05 10:10:00,91.46,91.47,91.46,91.46,57307.0,79.6356,79.6443,79.6356,79.6356,57307.0
2019-09-05 10:15:00,91.47,91.47,91.46,91.47,64703.0,79.6443,79.6443,79.6356,79.6443,64703.0
2019-09-05 10:20:00,91.47,91.47,91.46,91.47,1150.0,79.6443,79.6443,79.6356,79.6443,1150.0
2019-09-05 10:25:00,91.46,91.47,91.46,91.47,5949.0,79.6356,79.6443,79.6356,79.6443,5949.0
2019-09-05 10:30:00,91.46,91.47,91.46,91.46,13169.0,79.6356,79.6443,79.6356,79.6356,13169.0
2019-09-05 10:35:00,91.46,91.47,91.46,91.47,5453.0,79.6356,79.6443,79.6356,79.6443,5453.0
2019-09-05 10:40:00,91.47,91.47,91.46,91.47,5393.0,79.6443,79.6443,79.6356,79.6443,5393.0
2019-09-05 10:45:00,91.46,91.47,91.46,91.46,333769.0,79.6356,79.6443,79.6356,79.6356,333769.0
2019-09-05 10:50:00,91.47,91.47,91.46,91.46,6864.0,79.6443,79.6443,79.6356,79.6356,6864.0
2019-09-05 10:55:00,91.46,91.47,91.46,91.46,9605.0,79.6356,79.6443,79.6356,79.6356,9605.0
2019-09-05 11:00:00,91.47,91.47,91.46,91.47,281901.0,79.6443,79.6443,79.6356,79.6443,281901.0
2019-09-05 11:05:00,91.47,91.47,91.46,91.47,2570.0,79.6443,79.6443,79.6356,79.6443,2570.0
2019-09-05 11:10:00,91.47,91.47,91.46,91.47,3610.0,79.6443,79.6443,79.6356,79.6443,3610.0
2019-09-05 11:15:00,91.47,91.47,91.46,91.47,3315.0,79.6443,79.6443,79.6356,79.6443,3315.0
2019-09-05 11:20:00,91.46,91.47,91.46,91.47,5379.0,79.6356,79.6443,79.6356,79.6443,5379.0
2019-09-05 11:25:00,91.46,91.47,91.46,91.46,6657.0,79.6356,79.6443,79.6356,79.6356,6657.0
2019-09-05 11:30:00,91.47,91.47,91.46,91.47,4204.0,79.6443,79.6443,79.6356,79.6443,4204.0
2019-09-05 11:35:00,91.47,91.47,91.46,91.47,5927.0,79.6443,79.6443,79.6356,79.6443,5927.0
2019-09-05 11:40:00,91.46,91.47,91.46,91.47,20702.0,79.6356,79.6443,79.6356,79.6443,20702.0
2019-09-05 11:45:00,91.47,91.47,91.46,91.47,1470.0,79.6443,79.6443,79.6356,79.6443,1470.0
2019-09-05 11:50:00,91.47,91.47,91.46,91.47,2114.0,79.6443,79.6443,79.6356,79.6443,2114.0
2019-09-05 11:55:00,91.46,91.47,91.46,91.47,1014.0,79.6356,79.6443,79.6356,79.6443,1014.0
2019-09-05 12:00:00,91.47,91.47,91.46,91.47,62211.0,79.6443,79.6443,79.6356,79.6443,62211.0
2019-09-05 12:05:00,91.46,91.47,91.46,91.46,762.0,79.6356,79.6443,79.6356,79.6356,762.0
2019-09-05 12:10:00,91.47,91.47,91.46,91.47,655.0,79.6443,79.6443,79.6356,79.6443,655.0
2019-09-05 12:15:00,91.46,91.47,91.46,91.47,3093.0,79.6356,79.6443,79.6356,79.6443,3093.0
2019-09-05 12:20:00,91.46,91.47,91.46,91.47,559043.0,79.6356,79.6443,79.6356,79.6443,559043.0
2019-09-05 12:25:00,91.46,91.47,91.46,91.47,18218.0,79.6356,79.6443,79.6356,79.6443,18218.0
2019-09-05 12:30:00,91.47,91.47,91.46,91.47,5011.0,79.6443,79.6443,79.6356,79.6443,5011.0
2019-09-05 12:35:00,91.47,91.47,91.46,91.47,653.0,79.6443,79.6443,79.6356,79.6443,653.0
2019-09-05 12:40:00,91.47,91.47,91.46,91.47,4431.0,79.6443,79.6443,79.6356,79.6443,4431.0
2019-09-05 12:45:00,91.47,91.47,91.46,91.47,130499.0,79.6443,79.6443,79.6356,79.6443,130499.0
2019-09-05 12:50:00,91.47,91.47,91.46,91.47,7823.0,79.6443,79.6443,79.6356,79.6443,7823.0
2019-09-05 12:55:00,91.47,91.47,91.46,91.47,5188.0,79.6443,79.6443,79.6356,79.6443,5188.0
2019-09-05 13:00:00,91.47,91.47,91.46,91.47,4664.0,79.6443,79.6443,79.6356,79.6443,4664.0
2019-09-05 13:05:00,91.46,91.47,91.46,91.46,1709.0,79.6356,79.6443,79.6356,79.6356,1709.0
2019-09-05 13:10:00,91.47,91.47,91.46,91.47,9945.0,79.6443,79.6443,79.6356,79.6443,9945.0
2019-09-05 13:15:00,91.47,91.47,91.46,91.47,48972.0,79.6443,79.6443,79.6356,79.6443,48972.0
2019-09-05 13:20:00,91.47,91.47,91.46,91.46,2709.0,79.6443,79.6443,79.6356,79.6356,2709.0
2019-09-05 13:25:00,91.47,91.47,91.46,91.47,5310.0,79.6443,79.6443,79.6356,79.6443,5310.0
2019-09-05 13:30:00,91.47,91.47,91.46,91.47,809.0,79.6443,79.6443,79.6356,79.6443,809.0
2019-09-05 13:35:00,91.47,91.47,91.46,91.47,11910.0,79.6443,79.6443,79.6356,79.6443,11910.0
2019-09-05 13:40:00,91.47,91.47,91.46,91.47,3687.0,79.6443,79.6443,79.6356,79.6443,3687.0
2019-09-05 13:45:00,91.47,91.47,91.46,91.47,12159.0,79.6443,79.6443,79.6356,79.6443,12159.0
2019-09-05 13:50:00,91.46,91.47,91.46,91.47,5274.0,79.6356,79.6443,79.6356,79.6443,5274.0
2019-09-05 13:55:00,91.47,91.47,91.46,91.46,13550.0,79.6443,79.6443,79.6356,79.6356,13550.0
2019-09-05 14:00:00,91.46,91.47,91.46,91.46,2509.0,79.6356,79.6443,79.6356,79.6356,2509.0
2019-09-05 14:05:00,91.46,91.47,91.46,91.47,1294.0,79.6356,79.6443,79.6356,79.6443,1294.0
2019-09-05 14:10:00,91.46,91.47,91.46,91.47,4530.0,79.6356,79.6443,79.6356,79.6443,4530.0
2019-09-05 14:15:00,91.46,91.47,91.46,91.46,34112.0,79.6356,79.6443,79.6356,79.6356,34112.0
2019-09-05 14:20:00,91.46,91.47,91.46,91.47,4469.0,79.6356,79.6443,79.6356,79.6443,4469.0
2019-09-05 14:25:00,91.47,91.47,91.46,91.47,9005.0,79.6443,79.6443,79.6356,79.6443,9005.0
2019-09-05 14:30:00,91.47,91.47,91.46,91.47,2454.0,79.6443,79.6443,79.6356,79.6443,2454.0
2019-09-05 14:35:00,91.47,91.47,91.46,91.47,44731.0,79.6443,79.6443,79.6356,79.6443,44731.0
2019-09-05 14:40:00,91.47,91.47,91.46,91.47,5362.0,79.6443,79.6443,79.6356,79.6443,5362.0
2019-09-05 14:45:00,91.46,91.47,91.46,91.46,1568.0,79.6356,79.6443,79.6356,79.6356,1568.0
2019-09-05 14:50:00,91.47,91.47,91.46,91.47,7706.0,79.6443,79.6443,79.6356,79.6443,7706.0
2019-09-05 14:55:00,91.47,91.47,91.46,91.46,2505.0,79.6443,79.6443,79.6356,79.6356,2505.0
2019-09-05 15:00:00,91.47,91.47,91.46,91.47,88429.0,79.6443,79.6443,79.6356,79.6443,88429.0
2019-09-05 15:05:00,91.47,91.47,91.46,91.47,2018.0,79.6443,79.6443,79.6356,79.6443,2018.0
2019-09-05 15:10:00,91.46,91.47,91.46,91.47,1714170.0,79.6356,79.6443,79.6356,79.6443,1714170.0
2019-09-05 15:15:00,91.46,91.47,91.46,91.47,6293.0,79.6356,79.6443,79.6356,79.6443,6293.0
2019-09-05 15:20:00,91.46,91.47,91.46,91.47,4310.0,79.6356,79.6443,79.6356,79.6443,4310.0
2019-09-05 15:25:00,91.47,91.47,91.46,91.46,11597.0,79.6443,79.6443,79.6356,79.6356,11597.0
2019-09-05 15:30:00,91.47,91.47,91.46,91.46,73456.0,79.6443,79.6443,79.6356,79.6356,73456.0
2019-09-05 15:35:00,91.47,91.47,91.46,91.46,380685.0,79.6443,79.6443,79.6356,79.6356,380685.0
2019-09-05 15:40:00,91.47,91.47,91.46,91.47,12217.0,79.6443,79.6443,79.6356,79.6443,12217.0
2019-09-05 15:45:00,91.47,91.47,91.46,91.47,118119.0,79.6443,79.6443,79.6356,79.6443,118119.0
2019-09-05 15:50:00,91.47,91.47,91.46,91.47,18496.0,79.6443,79.6443,79.6356,79.6443,18496.0
2019-09-05 15:55:00,91.46,91.47,91.46,91.46,246328.0,79.6356,79.6443,79.6356,79.6356,246328.0
2019-09-06 09:30:00,91.47,91.47,91.46,91.46,18157.0,79.6443,79.6443,79.6356,79.6356,18157.0
2019-09-06 09:35:00,91.47,91.47,91.46,91.47,2010.0,79.6443,79.6443,79.6356,79.6443,2010.0
2019-09-06 09:40:00,91.47,91.47,91.46,91.47,11733.0,79.6443,79.6443,79.6356,79.6443,11733.0
2019-09-06 09:45:00,91.46,91.47,91.46,91.47,6972.0,79.6356,79.6443,79.6356,79.6443,6972.0
2019-09-06 09:50:00,91.47,91.47,91.46,91.46,2323.0,79.6443,79.6443,79.6356,79.6356,2323.0
2019-09-06 09:55:00,91.47,91.47,91.46,91.47,24680.0,79.6443,79.6443,79.6356,79.6443,24680.0
2019-09-06 10:00:00,91.46,91.47,91.46,91.47,1800.0,79.6356,79.6443,79.6356,79.6443,1800.0
2019-09-06 10:05:00,91.47,91.47,91.46,91.46,832.0,79.6443,79.6443,79.6356,79.6356,832.0
2019-09-06 10:10:00,91.46,91.47,91.46,91.46,4228.0,79.6356,79.6443,79.6356,79.6356,4228.0
2019-09-06 10:15:00,91.47,91.47,91.46,91.47,933.0,79.6443,79.6443,79.6356,79.6443,933.0
2019-09-06 10:20:00,91.47,91.47,91.46,91.47,19038.0,79.6443,79.6443,79.6356,79.6443,19038.0
2019-09-06 10:25:00,91.46,91.47,91.46,91.47,12601.0,79.6356,79.6443,79.6356,79.6443,12601.0
2019-09-06 10:30:00,91.46,91.47,91.46,91.47,3899.0,79.6356,79.6443,79.6356,79.6443,3899.0
2019-09-06 10:35:00,91.47,91.47,91.46,91.47,3345.0,79.6443,79.6443,79.6356,79.6443,3345.0
2019-09-06 10:40:00,91.47,91.47,91.46,91.47,7356.0,79.6443,79.6443,79.6356,79.6443,7356.0
2019-09-06 10:45:00,91.47,91.47,91.46,91.47,5106.0,79.6443,79.6443,79.6356,79.6443,5106.0
2019-09-06 10:50:00,91.47,91.47,91.46,91.47,9947.0,79.6443,79.6443,79.6356,79.6443,9947.0
2019-09-06 10:55:00,91.47,91.47,91.46,91.47,4618.0,79.6443,79.6443,79.6356,79.6443,4618.0
2019-09-06 11:00:00,91.47,91.47,91.46,91.47,8090.0,79.6443,79.6443,79.6356,79.6443,8090.0
2019-09-06 11:05:00,91.47,91.47,91.46,91.47,27436.0,79.6443,79.6443,79.6356,79.6443,27436.0
2019-09-06 11:10:00,91.47,91.47,91.46,91.47,5874.0,79.6443,79.6443,79.6356,79.6443,5874.0
2019-09-06 11:15:00,91.46,91.47,91.46,91.47,7945.0,79.6356,79.6443,79.6356,79.6443,7945.0
2019-09-06 11:20:00,91.47,91.47,91.46,91.47,10239.0,79.6443,79.6443,79.6356,79.6443,10239.0
2019-09-06 11:25:00,91.47,91.47,91.46,91.47,3794.0,79.6443,79.6443,79.6356,79.6443,3794.0
2019-09-06 11:30:00,91.47,91.47,91.46,91.47,7417.0,79.6443,79.6443,79.6356,79.6443,7417.0
2019-09-06 11:35:00,91.46,91.47,91.46,91.47,3653.0,79.6356,79.6443,79.6356,79.6443,3653.0
2019-09-06 11:40:00,91.47,91.47,91.46,91.47,7198.0,79.6443,79.6443,79.6356,79.6443,7198.0
2019-09-06 11:45:00,91.47,91.47,91.46,91.47,5959.0,79.6443,79.6443,79.6356,79.6443,5959.0
2019-09-06 11:50:00,91.47,91.47,91.46,91.47,3570.0,79.6443,79.6443,79.6356,79.6443,3570.0
2019-09-06 11:55:00,91.47,91.47,91.46,91.47,8055.0,79.6443,79.6443,79.6356,79.6443,8055.0
2019-09-06 12:00:00,91.47,91.47,91.46,91.47,4190.0,79.6443,79.6443,79.6356,79.6443,4190.0
2019-09-06 12:05:00,91.47,91.47,91.46,91.47,4114.0,79.6443,79.6443,79.6356,79.6443,4114.0
2019-09-06 12:10:00,91.47,91.47,91.46,91.47,13249.0,79.6443,79.6443,79.6356,79.6443,13249.0
2019-09-06 12:15:00,91.47,91.47,91.46,91.47,14297.0,79.6443,79.6443,79.6356,79.6443,14297.0
2019-09-06 12:20:00,91.47,91.47,91.46,91.47,18169.0,79.6443,79.6443,79.6356,79.6443,18169.0
2019-09-06 12:25:00,91.47,91.47,91.46,91.47,42822.0,79.6443,79.6443,79.6356,79.6443,42822.0
2019-09-06 12:30:00,91.47,91.47,91.46,91.47,5627.0,79.6443,79.6443,79.6356,79.6443,5627.0
2019-09-06 12:35:00,91.47,91.47,91.46,91.47,6721.0,79.6443,79.6443,79.6356,79.6443,6721.0
2019-09-06 12:40:00,91.47,91.47,91.46,91.47,30031.0,79.6443,79.6443,79.6356,79.6443,30031.0
2019-09-06 12:45:00,91.47,91.48,91.46,91.48,15985.0,79.6443,79.653,79.6356,79.653,15985.0
2019-09-06 12:50:00,91.47,91.48,91.47,91.47,2270.0,79.6443,79.653,79.6443,79.6443,2270.0
2019-09-06 12:55:00,91.48,91.48,91.47,91.47,25605.0,79.653,79.653,79.6443,79.6443,25605.0
2019-09-06 13:00:00,91.47,91.48,91.47,91.48,3442.0,79.6443,79.653,79.6443,79.653,3442.0
2019-09-06 13:05:00,91.47,91.48,91.47,91.48,770.0,79.6443,79.653,79.6443,79.653,770.0
2019-09-06 13:10:00,91.47,91.48,91.47,91.47,1057.0,79.6443,79.653,79.6443,79.6443,1057.0
2019-09-06 13:15:00,91.48,91.48,91.47,91.47,4493.0,79.653,79.653,79.6443,79.6443,4493.0
2019-09-06 13:20:00,91.48,91.48,91.47,91.47,46905.0,79.653,79.653,79.6443,79.6443,46905.0
2019-09-06 13:25:00,91.47,91.48,91.47,91.47,31436.0,79.6443,79.653,79.6443,79.6443,31436.0
2019-09-06 13:30:00,91.47,91.48,91.47,91.48,22715.0,79.6443,79.653,79.6443,79.653,22715.0
2019-09-06 13:35:00,91.48,91.48,91.47,91.48,17971.0,79.653,79.653,79.6443,79.653,17971.0
2019-09-06 13:40:00,91.47,91.48,91.47,91.47,5211.0,79.6443,79.653,79.6443,79.6443,5211.0
2019-09-06 13:45:00,91.47,91.48,91.47,91.48,140574.0,79.6443,79.653,79.6443,79.653,140574.0
2019-09-06 13:50:00,91.48,91.48,91.47,91.47,15835.0,79.653,79.653,79.6443,79.6443,15835.0
2019-09-06 13:55:00,91.48,91.48,91.47,91.47,14055.0,79.653,79.653,79.6443,79.6443,14055.0
2019-09-06 14:00:00,91.48,91.48,91.47,91.47,3608.0,79.653,79.653,79.6443,79.6443,3608.0
2019-09-06 14:05:00,91.48,91.48,91.47,91.47,17507.0,79.653,79.653,79.6443,79.6443,17507.0
2019-09-06 14:10:00,91.48,91.48,91.47,91.47,8271.0,79.653,79.653,79.6443,79.6443,8271.0
2019-09-06 14:15:00,91.47,91.48,91.47,91.47,389521.0,79.6443,79.653,79.6443,79.6443,389521.0
2019-09-06 14:20:00,91.47,91.48,91.47,91.47,172625.0,79.6443,79.653,79.6443,79.6443,172625.0
2019-09-06 14:25:00,91.47,91.48,91.47,91.47,3379.0,79.6443,79.653,79.6443,79.6443,3379.0
2019-09-06 14:30:00,91.47,91.48,91.47,91.47,12000.0,79.6443,79.653,79.6443,79.6443,12000.0
2019-09-06 14:35:00,91.48,91.48,91.47,91.47,3306.0,79.653,79.653,79.6443,79.6443,3306.0
2019-09-06 14:40:00,91.47,91.48,91.47,91.47,9072.0,79.6443,79.653,79.6443,79.6443,9072.0
2019-09-06 14:45:00,91.48,91.48,91.46,91.47,61452.0,79.653,79.653,79.6356,79.6443,61452.0
2019-09-06 14:50:00,91.47,91.47,91.46,91.46,29065.0,79.6443,79.6443,79.6356,79.6356,29065.0
2019-09-06 14:55:00,91.47,91.47,91.46,91.46,3905.0,79.6443,79.6443,79.6356,79.6356,3905.0
2019-09-06 15:00:00,91.47,91.47,91.46,91.47,1664.0,79.6443,79.6443,79.6356,79.6443,1664.0
2019-09-06 15:05:00,91.47,91.47,91.46,91.46,1429.0,79.6443,79.6443,79.6356,79.6356,1429.0
2019-09-06 15:10:00,91.47,91.47,91.46,91.47,19005.0,79.6443,79.6443,79.6356,79.6443,19005.0
2019-09-06 15:15:00,91.46,91.47,91.46,91.47,208533.0,79.6356,79.6443,79.6356,79.6443,208533.0
2019-09-06 15:20:00,91.46,91.47,91.46,91.47,15727.0,79.6356,79.6443,79.6356,79.6443,15727.0
2019-09-06 15:25:00,91.46,91.47,91.46,91.47,4924.0,79.6356,79.6443,79.6356,79.6443,4924.0
2019-09-06 15:30:00,91.47,91.47,91.46,91.47,13891.0,79.6443,79.6443,79.6356,79.6443,13891.0
2019-09-06 15:35:00,91.47,91.47,91.46,91.46,33015.0,79.6443,79.6443,79.6356,79.6356,33015.0
2019-09-06 15:40:00,91.47,91.47,91.46,91.47,13924.0,79.6443,79.6443,79.6356,79.6443,13924.0
2019-09-06 15:45:00,91.47,91.47,91.46,91.47,10385.0,79.6443,79.6443,79.6356,79.6443,10385.0
2019-09-06 15:50:00,91.47,91.47,91.46,91.47,4641.0,79.6443,79.6443,79.6356,79.6443,4641.0
2019-09-06 15:55:00,91.46,91.47,91.46,91.46,49860.0,79.6356,79.6443,79.6356,79.6356,49860.0
2019-09-09 09:30:00,91.47,91.47,91.47,91.47,21017.0,79.6443,79.6443,79.6443,79.6443,21017.0
2019-09-09 09:35:00,91.48,91.48,91.47,91.48,2995.0,79.653,79.653,79.6443,79.653,2995.0
2019-09-09 09:40:00,91.48,91.48,91.47,91.48,11892.0,79.653,79.653,79.6443,79.653,11892.0
2019-09-09 09:45:00,91.47,91.48,91.47,91.47,3524.0,79.6443,79.653,79.6443,79.6443,3524.0
2019-09-09 09:50:00,91.48,91.48,91.47,91.48,67028.0,79.653,79.653,79.6443,79.653,67028.0
2019-09-09 09:55:00,91.47,91.48,91.47,91.48,2417.0,79.6443,79.653,79.6443,79.653,2417.0
2019-09-09 10:00:00,91.48,91.48,91.47,91.47,200.0,79.653,79.653,79.6443,79.6443,200.0
2019-09-09 10:05:00,91.48,91.48,91.47,91.48,508.0,79.653,79.653,79.6443,79.653,508.0
2019-09-09 10:10:00,91.47,91.48,91.47,91.48,797.0,79.6443,79.653,79.6443,79.653,797.0
2019-09-09 10:15:00,91.48,91.48,91.47,91.48,1294.0,79.653,79.653,79.6443,79.653,1294.0
2019-09-09 10:20:00,91.47,91.48,91.47,91.47,4966.0,79.6443,79.653,79.6443,79.6443,4966.0
2019-09-09 10:25:00,91.47,91.48,91.47,91.48,2294.0,79.6443,79.653,79.6443,79.653,2294.0
2019-09-09 10:30:00,91.48,91.48,91.47,91.48,1849.0,79.653,79.653,79.6443,79.653,1849.0
2019-09-09 10:35:00,91.48,91.48,91.47,91.48,803.0,79.653,79.653,79.6443,79.653,803.0
2019-09-09 10:40:00,91.47,91.48,91.47,91.48,7992.0,79.6443,79.653,79.6443,79.653,7992.0
2019-09-09 10:45:00,91.48,91.48,91.47,91.47,3591.0,79.653,79.653,79.6443,79.6443,3591.0
2019-09-09 10:50:00,91.48,91.48,91.47,91.47,2754.0,79.653,79.653,79.6443,79.6443,2754.0
2019-09-09 10:55:00,91.47,91.48,91.47,91.48,6040.0,79.6443,79.653,79.6443,79.653,6040.0
2019-09-09 11:00:00,91.47,91.48,91.47,91.47,1535.0,79.6443,79.653,79.6443,79.6443,1535.0
2019-09-09 11:05:00,91.48,91.48,91.47,91.48,66360.0,79.653,79.653,79.6443,79.653,66360.0
2019-09-09 11:10:00,91.48,91.48,91.47,91.48,2344.0,79.653,79.653,79.6443,79.653,2344.0
2019-09-09 11:15:00,91.47,91.48,91.47,91.48,879.0,79.6443,79.653,79.6443,79.653,879.0
2019-09-09 11:20:00,91.47,91.48,91.47,91.48,5091.0,79.6443,79.653,79.6443,79.653,5091.0
2019-09-09 11:25:00,91.48,91.48,91.47,91.48,3400.0,79.653,79.653,79.6443,79.653,3400.0
2019-09-09 11:30:00,91.48,91.48,91.47,91.47,17125.0,79.653,79.653,79.6443,79.6443,17125.0
2019-09-09 11:35:00,91.47,91.48,91.47,91.48,2519.0,79.6443,79.653,79.6443,79.653,2519.0
2019-09-09 11:40:00,91.47,91.48,91.47,91.48,1975.0,79.6443,79.653,79.6443,79.653,1975.0
2019-09-09 11:45:00,91.48,91.48,91.47,91.48,3484.0,79.653,79.653,79.6443,79.653,3484.0
2019-09-09 11:50:00,91.48,91.48,91.47,91.47,2425.0,79.653,79.653,79.6443,79.6443,2425.0
2019-09-09 11:55:00,91.48,91.48,91.47,91.47,3286.0,79.653,79.653,79.6443,79.6443,3286.0
2019-09-09 12:00:00,91.47,91.48,91.47,91.48,6778.0,79.6443,79.653,79.6443,79.653,6778.0
2019-09-09 12:05:00,91.47,91.48,91.47,91.48,1430.0,79.6443,79.653,79.6443,79.653,1430.0
2019-09-09 12:10:00,91.48,91.48,91.47,91.47,1286.0,79.653,79.653,79.6443,79.6443,1286.0
2019-09-09 12:15:00,91.47,91.48,91.47,91.47,4627.0,79.6443,79.653,79.6443,79.6443,4627.0
2019-09-09 12:20:00,91.47,91.48,91.47,91.47,2712.0,79.6443,79.653,79.6443,79.6443,2712.0
2019-09-09 12:25:00,91.48,91.48,91.47,91.48,6881.0,79.653,79.653,79.6443,79.653,6881.0
2019-09-09 12:30:00,91.48,91.48,91.47,91.47,3998.0,79.653,79.653,79.6443,79.6443,3998.0
2019-09-09 12:35:00,91.48,91.48,91.47,91.48,9777.0,79.653,79.653,79.6443,79.653,9777.0
2019-09-09 12:40:00,91.47,91.48,91.47,91.48,1140.0,79.6443,79.653,79.6443,79.653,1140.0
2019-09-09 12:45:00,91.48,91.48,91.47,91.48,13232.0,79.653,79.653,79.6443,79.653,13232.0
2019-09-09 12:50:00,91.47,91.48,91.47,91.47,5388.0,79.6443,79.653,79.6443,79.6443,5388.0
2019-09-09 12:55:00,91.48,91.48,91.47,91.47,26718.0,79.653,79.653,79.6443,79.6443,26718.0
2019-09-09 13:00:00,91.47,91.48,91.47,91.48,15860.0,79.6443,79.653,79.6443,79.653,15860.0
2019-09-09 13:05:00,91.48,91.48,91.47,91.48,5637.0,79.653,79.653,79.6443,79.653,5637.0
2019-09-09 13:10:00,91.48,91.48,91.47,91.48,600.0,79.653,79.653,79.6443,79.653,600.0
2019-09-09 13:15:00,91.48,91.48,91.47,91.47,3175.0,79.653,79.653,79.6443,79.6443,3175.0
2019-09-09 13:20:00,91.47,91.48,91.47,91.47,3451.0,79.6443,79.653,79.6443,79.6443,3451.0
2019-09-09 13:25:00,91.47,91.48,91.47,91.48,8328.0,79.6443,79.653,79.6443,79.653,8328.0
2019-09-09 13:30:00,91.47,91.48,91.47,91.47,3090.0,79.6443,79.653,79.6443,79.6443,3090.0
2019-09-09 13:35:00,91.48,91.48,91.47,91.47,3299.0,79.653,79.653,79.6443,79.6443,3299.0
2019-09-09 13:40:00,91.48,91.48,91.47,91.47,1200.0,79.653,79.653,79.6443,79.6443,1200.0
2019-09-09 13:45:00,91.47,91.48,91.47,91.48,5096.0,79.6443,79.653,79.6443,79.653,5096.0
2019-09-09 13:50:00,91.47,91.48,91.47,91.47,1655.0,79.6443,79.653,79.6443,79.6443,1655.0
2019-09-09 13:55:00,91.47,91.48,91.47,91.48,3716.0,79.6443,79.653,79.6443,79.653,3716.0
2019-09-09 14:00:00,91.47,91.48,91.47,91.47,11332.0,79.6443,79.653,79.6443,79.6443,11332.0
2019-09-09 14:05:00,91.47,91.48,91.47,91.48,3582.0,79.6443,79.653,79.6443,79.653,3582.0
2019-09-09 14:10:00,91.48,91.48,91.47,91.48,3789.0,79.653,79.653,79.6443,79.653,3789.0
2019-09-09 14:15:00,91.48,91.48,91.47,91.48,420.0,79.653,79.653,79.6443,79.653,420.0
2019-09-09 14:20:00,91.47,91.48,91.47,91.48,7326.0,79.6443,79.653,79.6443,79.653,7326.0
2019-09-09 14:25:00,91.48,91.48,91.47,91.47,6682.0,79.653,79.653,79.6443,79.6443,6682.0
2019-09-09 14:30:00,91.48,91.48,91.47,91.47,652.0,79.653,79.653,79.6443,79.6443,652.0
2019-09-09 14:35:00,91.48,91.48,91.47,91.47,12059.0,79.653,79.653,79.6443,79.6443,12059.0
2019-09-09 14:40:00,91.47,91.48,91.47,91.48,4341.0,79.6443,79.653,79.6443,79.653,4341.0
2019-09-09 14:45:00,91.48,91.48,91.47,91.48,3400.0,79.653,79.653,79.6443,79.653,3400.0
2019-09-09 14:50:00,91.47,91.48,91.47,91.47,4297.0,79.6443,79.653,79.6443,79.6443,4297.0
2019-09-09 14:55:00,91.48,91.48,91.47,91.48,153046.0,79.653,79.653,79.6443,79.653,153046.0
2019-09-09 15:00:00,91.47,91.48,91.47,91.48,2000.0,79.6443,79.653,79.6443,79.653,2000.0
2019-09-09 15:05:00,91.47,91.48,91.47,91.47,4676.0,79.6443,79.653,79.6443,79.6443,4676.0
2019-09-09 15:10:00,91.47,91.48,91.47,91.48,3876.0,79.6443,79.653,79.6443,79.653,3876.0
2019-09-09 15:15:00,91.47,91.48,91.47,91.48,295308.0,79.6443,79.653,79.6443,79.653,295308.0
2019-09-09 15:20:00,91.47,91.48,91.47,91.47,4079.0,79.6443,79.653,79.6443,79.6443,4079.0
2019-09-09 15:25:00,91.48,91.48,91.47,91.47,3443.0,79.653,79.653,79.6443,79.6443,3443.0
2019-09-09 15:30:00,91.48,91.48,91.47,91.48,9601.0,79.653,79.653,79.6443,79.653,9601.0
2019-09-09 15:35:00,91.47,91.48,91.47,91.47,8761.0,79.6443,79.653,79.6443,79.6443,8761.0
2019-09-09 15:40:00,91.47,91.48,91.47,91.47,5401.0,79.6443,79.653,79.6443,79.6443,5401.0
2019-09-09 15:45:00,91.47,91.48,91.47,91.47,9304.0,79.6443,79.653,79.6443,79.6443,9304.0
2019-09-09 15:50:00,91.48,91.48,91.47,91.48,9332.0,79.653,79.653,79.6443,79.653,9332.0
2019-09-09 15:55:00,91.48,91.48,91.47,91.47,78161.0,79.653,79.653,79.6443,79.6443,78161.0
2019-09-10 09:30:00,91.49,91.49,91.48,91.48,11000.0,79.6617,79.6617,79.653,79.653,11000.0
2019-09-10 09:35:00,91.48,91.49,91.48,91.49,8234.0,79.653,79.6617,79.653,79.6617,8234.0
2019-09-10 09:40:00,91.48,91.49,91.48,91.48,1800.0,79.653,79.6617,79.653,79.653,1800.0
2019-09-10 09:45:00,91.48,91.49,91.48,91.48,18348.0,79.653,79.6617,79.653,79.653,18348.0
2019-09-10 09:50:00,91.48,91.49,91.48,91.48,7128.0,79.653,79.6617,79.653,79.653,7128.0
2019-09-10 09:55:00,91.48,91.49,91.48,91.48,72509.0,79.653,79.6617,79.653,79.653,72509.0
2019-09-10 10:00:00,91.49,91.49,91.48,91.49,7393.0,79.6617,79.6617,79.653,79.6617,7393.0
2019-09-10 10:05:00,91.49,91.49,91.48,91.49,2367.0,79.6617,79.6617,79.653,79.6617,2367.0
2019-09-10 10:10:00,91.48,91.49,91.48,91.49,3188.0,79.653,79.6617,79.653,79.6617,3188.0
2019-09-10 10:15:00,91.49,91.49,91.48,91.48,6297.0,79.6617,79.6617,79.653,79.653,6297.0
2019-09-10 10:20:00,91.49,91.49,91.48,91.48,8359.0,79.6617,79.6617,79.653,79.653,8359.0
2019-09-10 10:25:00,91.48,91.49,91.47,91.48,94001.0,79.653,79.6617,79.6443,79.653,94001.0
2019-09-10 10:30:00,91.48,91.49,91.48,91.49,163854.0,79.653,79.6617,79.653,79.6617,163854.0
2019-09-10 10:35:00,91.48,91.49,91.48,91.48,10609.0,79.653,79.6617,79.653,79.653,10609.0
2019-09-10 10:40:00,91.48,91.49,91.48,91.48,5663.0,79.653,79.6617,79.653,79.653,5663.0
2019-09-10 10:45:00,91.48,91.49,91.48,91.48,5190.0,79.653,79.6617,79.653,79.653,5190.0
2019-09-10 10:50:00,91.48,91.49,91.48,91.48,5022.0,79.653,79.6617,79.653,79.653,5022.0
2019-09-10 10:55:00,91.48,91.49,91.48,91.49,18788.0,79.653,79.6617,79.653,79.6617,18788.0
2019-09-10 11:00:00,91.48,91.49,91.48,91.48,5343.0,79.653,79.6617,79.653,79.653,5343.0
2019-09-10 11:05:00,91.48,91.49,91.48,91.48,4493.0,79.653,79.6617,79.653,79.653,4493.0
2019-09-10 11:10:00,91.48,91.49,91.48,91.48,8170.0,79.653,79.6617,79.653,79.653,8170.0
2019-09-10 11:15:00,91.48,91.49,91.48,91.48,7408.0,79.653,79.6617,79.653,79.653,7408.0
2019-09-10 11:20:00,91.49,91.49,91.48,91.48,6954.0,79.6617,79.6617,79.653,79.653,6954.0
2019-09-10 11:25:00,91.48,91.49,91.48,91.48,9345.0,79.653,79.6617,79.653,79.653,9345.0
2019-09-10 11:30:00,91.48,91.49,91.48,91.49,49291.0,79.653,79.6617,79.653,79.6617,49291.0
2019-09-10 11:35:00,91.48,91.49,91.48,91.48,4324.0,79.653,79.6617,79.653,79.653,4324.0
2019-09-10 11:40:00,91.48,91.49,91.48,91.48,9221.0,79.653,79.6617,79.653,79.653,9221.0
2019-09-10 11:45:00,91.49,91.49,91.48,91.48,10990.0,79.6617,79.6617,79.653,79.653,10990.0
2019-09-10 11:50:00,91.49,91.49,91.48,91.48,22457.0,79.6617,79.6617,79.653,79.653,22457.0
2019-09-10 11:55:00,91.48,91.49,91.48,91.48,4677.0,79.653,79.6617,79.653,79.653,4677.0
2019-09-10 12:00:00,91.48,91.49,91.48,91.48,2870.0,79.653,79.6617,79.653,79.653,2870.0
2019-09-10 12:05:00,91.48,91.49,91.48,91.49,3650.0,79.653,79.6617,79.653,79.6617,3650.0
2019-09-10 12:10:00,91.48,91.49,91.48,91.48,31659.0,79.653,79.6617,79.653,79.653,31659.0
2019-09-10 12:15:00,91.48,91.49,91.48,91.48,265525.0,79.653,79.6617,79.653,79.653,265525.0
2019-09-10 12:20:00,91.48,91.49,91.48,91.48,1500.0,79.653,79.6617,79.653,79.653,1500.0
2019-09-10 12:25:00,91.48,91.49,91.48,91.48,3875.0,79.653,79.6617,79.653,79.653,3875.0
2019-09-10 12:30:00,91.48,91.49,91.48,91.48,7510.0,79.653,79.6617,79.653,79.653,7510.0
2019-09-10 12:35:00,91.48,91.49,91.48,91.48,11360.0,79.653,79.6617,79.653,79.653,11360.0
2019-09-10 12:40:00,91.48,91.49,91.48,91.48,7695.0,79.653,79.6617,79.653,79.653,7695.0
2019-09-10 12:45:00,91.49,91.49,91.48,91.48,6380.0,79.6617,79.6617,79.653,79.653,6380.0
2019-09-10 12:50:00,91.48,91.49,91.48,91.48,8106.0,79.653,79.6617,79.653,79.653,8106.0
2019-09-10 12:55:00,91.48,91.49,91.48,91.48,10430.0,79.653,79.6617,79.653,79.653,10430.0
2019-09-10 13:00:00,91.48,91.49,91.48,91.48,11158.0,79.653,79.6617,79.653,79.653,11158.0
2019-09-10 13:05:00,91.48,91.49,91.48,91.48,9816.0,79.653,79.6617,79.653,79.653,9816.0
2019-09-10 13:10:00,91.49,91.49,91.48,91.48,27718.0,79.6617,79.6617,79.653,79.653,27718.0
2019-09-10 13:15:00,91.48,91.49,91.48,91.48,12119.0,79.653,79.6617,79.653,79.653,12119.0
2019-09-10 13:20:00,91.49,91.49,91.48,91.48,13154.0,79.6617,79.6617,79.653,79.653,13154.0
2019-09-10 13:25:00,91.48,91.49,91.48,91.48,11277.0,79.653,79.6617,79.653,79.653,11277.0
2019-09-10 13:30:00,91.48,91.49,91.48,91.48,18167.0,79.653,79.6617,79.653,79.653,18167.0
2019-09-10 13:35:00,91.48,91.49,91.48,91.48,14376.0,79.653,79.6617,79.653,79.653,14376.0
2019-09-10 13:40:00,91.48,91.49,91.48,91.48,10903.0,79.653,79.6617,79.653,79.653,10903.0
2019-09-10 13:45:00,91.48,91.49,91.48,91.48,30656.0,79.653,79.6617,79.653,79.653,30656.0
2019-09-10 13:50:00,91.48,91.49,91.48,91.48,6487.0,79.653,79.6617,79.653,79.653,6487.0
2019-09-10 13:55:00,91.48,91.49,91.48,91.48,5406.0,79.653,79.6617,79.653,79.653,5406.0
2019-09-10 14:00:00,91.48,91.49,91.48,91.49,4875.0,79.653,79.6617,79.653,79.6617,4875.0
2019-09-10 14:05:00,91.49,91.49,91.48,91.48,15951.0,79.6617,79.6617,79.653,79.653,15951.0
2019-09-10 14:10:00,91.48,91.49,91.48,91.48,152773.0,79.653,79.6617,79.653,79.653,152773.0
2019-09-10 14:15:00,91.48,91.49,91.48,91.48,357956.0,79.653,79.6617,79.653,79.653,357956.0
2019-09-10 14:20:00,91.49,91.49,91.48,91.48,11891.0,79.6617,79.6617,79.653,79.653,11891.0
2019-09-10 14:25:00,91.48,91.49,91.48,91.48,5085.0,79.653,79.6617,79.653,79.653,5085.0
2019-09-10 14:30:00,91.48,91.49,91.48,91.48,27170.0,79.653,79.6617,79.653,79.653,27170.0
2019-09-10 14:35:00,91.48,91.49,91.48,91.48,8530.0,79.653,79.6617,79.653,79.653,8530.0
2019-09-10 14:40:00,91.48,91.49,91.48,91.48,8733.0,79.653,79.6617,79.653,79.653,8733.0
2019-09-10 14:45:00,91.48,91.49,91.48,91.48,5000.0,79.653,79.6617,79.653,79.653,5000.0
2019-09-10 14:50:00,91.48,91.49,91.48,91.48,12342.0,79.653,79.6617,79.653,79.653,12342.0
2019-09-10 14:55:00,91.48,91.49,91.48,91.48,113151.0,79.653,79.6617,79.653,79.653,113151.0
2019-09-10 15:00:00,91.48,91.49,91.48,91.48,127813.0,79.653,79.6617,79.653,79.653,127813.0
2019-09-10 15:05:00,91.48,91.49,91.48,91.48,7500.0,79.653,79.6617,79.653,79.653,7500.0
2019-09-10 15:10:00,91.48,91.49,91.48,91.48,6521.0,79.653,79.6617,79.653,79.653,6521.0
2019-09-10 15:15:00,91.49,91.49,91.48,91.48,7058.0,79.6617,79.6617,79.653,79.653,7058.0
2019-09-10 15:20:00,91.48,91.49,91.48,91.49,14345.0,79.653,79.6617,79.653,79.6617,14345.0
2019-09-10 15:25:00,91.48,91.49,91.48,91.48,27593.0,79.653,79.6617,79.653,79.653,27593.0
2019-09-10 15:30:00,91.48,91.49,91.48,91.48,6891.0,79.653,79.6617,79.653,79.653,6891.0
2019-09-10 15:35:00,91.48,91.49,91.48,91.48,31150.0,79.653,79.6617,79.653,79.653,31150.0
2019-09-10 15:40:00,91.48,91.49,91.48,91.48,16715.0,79.653,79.6617,79.653,79.653,16715.0
2019-09-10 15:45:00,91.48,91.49,91.48,91.48,7709.0,79.653,79.6617,79.653,79.653,7709.0
2019-09-10 15:50:00,91.48,91.49,91.48,91.48,47644.0,79.653,79.6617,79.653,79.653,47644.0
2019-09-10 15:55:00,91.48,91.49,91.48,91.49,137096.0,79.653,79.6617,79.653,79.6617,137096.0
2019-09-11 09:30:00,91.48,91.49,91.48,91.49,12046.0,79.653,79.6617,79.653,79.6617,12046.0
2019-09-11 09:35:00,91.48,91.49,91.48,91.48,1420.0,79.653,79.6617,79.653,79.653,1420.0
2019-09-11 09:40:00,91.48,91.49,91.48,91.48,1976.0,79.653,79.6617,79.653,79.653,1976.0
2019-09-11 09:45:00,91.48,91.49,91.48,91.49,15755.0,79.653,79.6617,79.653,79.6617,15755.0
2019-09-11 09:50:00,91.48,91.49,91.48,91.49,19252.0,79.653,79.6617,79.653,79.6617,19252.0
2019-09-11 09:55:00,91.49,91.49,91.49,91.49,100.0,79.6617,79.6617,79.6617,79.6617,100.0
2019-09-11 10:00:00,91.48,91.49,91.48,91.49,4210.0,79.653,79.6617,79.653,79.6617,4210.0
2019-09-11 10:05:00,91.49,91.49,91.48,91.49,5325.0,79.6617,79.6617,79.653,79.6617,5325.0
2019-09-11 10:10:00,91.48,91.49,91.48,91.49,10026.0,79.653,79.6617,79.653,79.6617,10026.0
2019-09-11 10:15:00,91.49,91.49,91.48,91.49,3951.0,79.6617,79.6617,79.653,79.6617,3951.0
2019-09-11 10:20:00,91.48,91.49,91.48,91.49,27358.0,79.653,79.6617,79.653,79.6617,27358.0
2019-09-11 10:25:00,91.49,91.49,91.48,91.49,3889.0,79.6617,79.6617,79.653,79.6617,3889.0
2019-09-11 10:30:00,91.48,91.49,91.48,91.49,2020.0,79.653,79.6617,79.653,79.6617,2020.0
2019-09-11 10:35:00,91.48,91.49,91.48,91.48,1676.0,79.653,79.6617,79.653,79.653,1676.0
2019-09-11 10:40:00,91.48,91.49,91.48,91.48,3107.0,79.653,79.6617,79.653,79.653,3107.0
2019-09-11 10:45:00,91.48,91.49,91.48,91.49,4076.0,79.653,79.6617,79.653,79.6617,4076.0
2019-09-11 10:50:00,91.48,91.49,91.48,91.48,2464.0,79.653,79.6617,79.653,79.653,2464.0
2019-09-11 10:55:00,91.48,91.49,91.48,91.48,844.0,79.653,79.6617,79.653,79.653,844.0
2019-09-11 11:00:00,91.48,91.49,91.48,91.48,7107.0,79.653,79.6617,79.653,79.653,7107.0
2019-09-11 11:05:00,91.48,91.49,91.48,91.49,126565.0,79.653,79.6617,79.653,79.6617,126565.0
2019-09-11 11:10:00,91.48,91.49,91.48,91.49,5126.0,79.653,79.6617,79.653,79.6617,5126.0
2019-09-11 11:15:00,91.48,91.49,91.48,91.49,31990.0,79.653,79.6617,79.653,79.6617,31990.0
2019-09-11 11:20:00,91.49,91.49,91.48,91.48,3601.0,79.6617,79.6617,79.653,79.653,3601.0
2019-09-11 11:25:00,91.48,91.49,91.48,91.49,260777.0,79.653,79.6617,79.653,79.6617,260777.0
2019-09-11 11:30:00,91.49,91.49,91.48,91.49,22964.0,79.6617,79.6617,79.653,79.6617,22964.0
2019-09-11 11:35:00,91.49,91.49,91.48,91.49,12530.0,79.6617,79.6617,79.653,79.6617,12530.0
2019-09-11 11:40:00,91.48,91.49,91.48,91.49,4380.0,79.653,79.6617,79.653,79.6617,4380.0
2019-09-11 11:45:00,91.48,91.49,91.48,91.48,1508.0,79.653,79.6617,79.653,79.653,1508.0
2019-09-11 11:50:00,91.49,91.49,91.48,91.48,6144.0,79.6617,79.6617,79.653,79.653,6144.0
2019-09-11 11:55:00,91.48,91.49,91.48,91.49,5813.0,79.653,79.6617,79.653,79.6617,5813.0
2019-09-11 12:00:00,91.49,91.49,91.48,91.48,4327.0,79.6617,79.6617,79.653,79.653,4327.0
2019-09-11 12:05:00,91.48,91.49,91.48,91.48,1208.0,79.653,79.6617,79.653,79.653,1208.0
2019-09-11 12:10:00,91.48,91.49,91.48,91.49,1046.0,79.653,79.6617,79.653,79.6617,1046.0
2019-09-11 12:15:00,91.49,91.49,91.48,91.48,2805.0,79.6617,79.6617,79.653,79.653,2805.0
2019-09-11 12:20:00,91.48,91.49,91.48,91.48,26987.0,79.653,79.6617,79.653,79.653,26987.0
2019-09-11 12:25:00,91.48,91.49,91.48,91.49,79665.0,79.653,79.6617,79.653,79.6617,79665.0
2019-09-11 12:30:00,91.49,91.49,91.48,91.49,3768.0,79.6617,79.6617,79.653,79.6617,3768.0
2019-09-11 12:35:00,91.49,91.49,91.49,91.49,0.0,79.6617,79.6617,79.6617,79.6617,0.0
2019-09-11 12:40:00,91.49,91.49,91.48,91.48,10186.0,79.6617,79.6617,79.653,79.653,10186.0
2019-09-11 12:45:00,91.49,91.49,91.48,91.48,8867.0,79.6617,79.6617,79.653,79.653,8867.0
2019-09-11 12:50:00,91.48,91.49,91.48,91.48,4421.0,79.653,79.6617,79.653,79.653,4421.0
2019-09-11 12:55:00,91.48,91.49,91.48,91.48,6135.0,79.653,79.6617,79.653,79.653,6135.0
2019-09-11 13:00:00,91.48,91.49,91.48,91.48,935.0,79.653,79.6617,79.653,79.653,935.0
2019-09-11 13:05:00,91.48,91.49,91.48,91.49,4687.0,79.653,79.6617,79.653,79.6617,4687.0
2019-09-11 13:10:00,91.48,91.49,91.48,91.49,4318.0,79.653,79.6617,79.653,79.6617,4318.0
2019-09-11 13:15:00,91.48,91.49,91.48,91.48,102064.0,79.653,79.6617,79.653,79.653,102064.0
2019-09-11 13:20:00,91.48,91.49,91.48,91.48,47208.0,79.653,79.6617,79.653,79.653,47208.0
2019-09-11 13:25:00,91.49,91.49,91.48,91.48,90453.0,79.6617,79.6617,79.653,79.653,90453.0
2019-09-11 13:30:00,91.48,91.49,91.48,91.48,916.0,79.653,79.6617,79.653,79.653,916.0
2019-09-11 13:35:00,91.48,91.49,91.48,91.49,1756.0,79.653,79.6617,79.653,79.6617,1756.0
2019-09-11 13:40:00,91.49,91.49,91.48,91.48,10120.0,79.6617,79.6617,79.653,79.653,10120.0
2019-09-11 13:45:00,91.48,91.49,91.48,91.48,1375.0,79.653,79.6617,79.653,79.653,1375.0
2019-09-11 13:50:00,91.48,91.49,91.48,91.48,1657.0,79.653,79.6617,79.653,79.653,1657.0
2019-09-11 13:55:00,91.48,91.49,91.48,91.48,2900.0,79.653,79.6617,79.653,79.653,2900.0
2019-09-11 14:00:00,91.49,91.49,91.48,91.49,2321.0,79.6617,79.6617,79.653,79.6617,2321.0
2019-09-11 14:05:00,91.48,91.49,91.48,91.48,4518.0,79.653,79.6617,79.653,79.653,4518.0
2019-09-11 14:10:00,91.49,91.49,91.48,91.48,4403.0,79.6617,79.6617,79.653,79.653,4403.0
2019-09-11 14:15:00,91.48,91.49,91.48,91.48,2476.0,79.653,79.6617,79.653,79.653,2476.0
2019-09-11 14:20:00,91.48,91.49,91.48,91.48,3605.0,79.653,79.6617,79.653,79.653,3605.0
2019-09-11 14:25:00,91.48,91.49,91.48,91.48,2158.0,79.653,79.6617,79.653,79.653,2158.0
2019-09-11 14:30:00,91.48,91.49,91.48,91.48,5365.0,79.653,79.6617,79.653,79.653,5365.0
2019-09-11 14:35:00,91.48,91.49,91.48,91.48,21455.0,79.653,79.6617,79.653,79.653,21455.0
2019-09-11 14:40:00,91.48,91.49,91.48,91.48,14015.0,79.653,79.6617,79.653,79.653,14015.0
2019-09-11 14:45:00,91.48,91.49,91.48,91.49,9436.0,79.653,79.6617,79.653,79.6617,9436.0
2019-09-11 14:50:00,91.48,91.49,91.48,91.48,4302.0,79.653,79.6617,79.653,79.653,4302.0
2019-09-11 14:55:00,91.48,91.49,91.48,91.48,2096.0,79.653,79.6617,79.653,79.653,2096.0
2019-09-11 15:00:00,91.48,91.49,91.48,91.48,13642.0,79.653,79.6617,79.653,79.653,13642.0
2019-09-11 15:05:00,91.48,91.49,91.48,91.49,13604.0,79.653,79.6617,79.653,79.6617,13604.0
2019-09-11 15:10:00,91.48,91.49,91.48,91.48,10416.0,79.653,79.6617,79.653,79.653,10416.0
2019-09-11 15:15:00,91.48,91.49,91.48,91.48,19446.0,79.653,79.6617,79.653,79.653,19446.0
2019-09-11 15:20:00,91.48,91.49,91.48,91.49,17079.0,79.653,79.6617,79.653,79.6617,17079.0
2019-09-11 15:25:00,91.48,91.49,91.48,91.48,23961.0,79.653,79.6617,79.653,79.653,23961.0
2019-09-11 15:30:00,91.48,91.49,91.48,91.48,11466.0,79.653,79.6617,79.653,79.653,11466.0
2019-09-11 15:35:00,91.48,91.49,91.48,91.48,11303.0,79.653,79.6617,79.653,79.653,11303.0
2019-09-11 15:40:00,91.48,91.49,91.48,91.49,12668.0,79.653,79.6617,79.653,79.6617,12668.0
2019-09-11 15:45:00,91.48,91.49,91.48,91.48,7977.0,79.653,79.6617,79.653,79.653,7977.0
2019-09-11 15:50:00,91.48,91.49,91.48,91.48,84925.0,79.653,79.6617,79.653,79.653,84925.0
2019-09-11 15:55:00,91.48,91.49,91.48,91.48,35297.0,79.653,79.6617,79.653,79.653,35297.0
2019-09-12 09:30:00,91.5,91.51,91.5,91.5,8896.0,79.6704,79.6791,79.6704,79.6704,8896.0
2019-09-12 09:35:00,91.5,91.51,91.5,91.51,935.0,79.6704,79.6791,79.6704,79.6791,935.0
2019-09-12 09:40:00,91.5,91.51,91.5,91.51,3511.0,79.6704,79.6791,79.6704,79.6791,3511.0
2019-09-12 09:45:00,91.5,91.51,91.5,91.5,20179.0,79.6704,79.6791,79.6704,79.6704,20179.0
2019-09-12 09:50:00,91.51,91.51,91.5,91.5,4090.0,79.6791,79.6791,79.6704,79.6704,4090.0
2019-09-12 09:55:00,91.51,91.51,91.5,91.51,12301.0,79.6791,79.6791,79.6704,79.6791,12301.0
2019-09-12 10:00:00,91.51,91.51,91.5,91.5,17638.0,79.6791,79.6791,79.6704,79.6704,17638.0
2019-09-12 10:05:00,91.51,91.51,91.5,91.51,54001.0,79.6791,79.6791,79.6704,79.6791,54001.0
2019-09-12 10:10:00,91.51,91.51,91.5,91.51,357565.0,79.6791,79.6791,79.6704,79.6791,357565.0
2019-09-12 10:15:00,91.51,91.51,91.5,91.5,20567.0,79.6791,79.6791,79.6704,79.6704,20567.0
2019-09-12 10:20:00,91.5,91.51,91.5,91.51,16299.0,79.6704,79.6791,79.6704,79.6791,16299.0
2019-09-12 10:25:00,91.5,91.51,91.5,91.51,14315.0,79.6704,79.6791,79.6704,79.6791,14315.0
2019-09-12 10:30:00,91.5,91.51,91.5,91.51,1949.0,79.6704,79.6791,79.6704,79.6791,1949.0
2019-09-12 10:35:00,91.5,91.51,91.5,91.51,881.0,79.6704,79.6791,79.6704,79.6791,881.0
2019-09-12 10:40:00,91.51,91.51,91.5,91.51,4760.0,79.6791,79.6791,79.6704,79.6791,4760.0
2019-09-12 10:45:00,91.5,91.51,91.5,91.51,2551.0,79.6704,79.6791,79.6704,79.6791,2551.0
2019-09-12 10:50:00,91.5,91.51,91.5,91.5,2187.0,79.6704,79.6791,79.6704,79.6704,2187.0
2019-09-12 10:55:00,91.51,91.51,91.5,91.51,15318.0,79.6791,79.6791,79.6704,79.6791,15318.0
2019-09-12 11:00:00,91.51,91.51,91.5,91.51,33614.0,79.6791,79.6791,79.6704,79.6791,33614.0
2019-09-12 11:05:00,91.5,91.51,91.5,91.5,4210.0,79.6704,79.6791,79.6704,79.6704,4210.0
2019-09-12 11:10:00,91.5,91.51,91.5,91.51,6213.0,79.6704,79.6791,79.6704,79.6791,6213.0
2019-09-12 11:15:00,91.51,91.51,91.5,91.51,2418.0,79.6791,79.6791,79.6704,79.6791,2418.0
2019-09-12 11:20:00,91.5,91.51,91.5,91.51,2026.0,79.6704,79.6791,79.6704,79.6791,2026.0
2019-09-12 11:25:00,91.51,91.51,91.5,91.51,750.0,79.6791,79.6791,79.6704,79.6791,750.0
2019-09-12 11:30:00,91.51,91.51,91.5,91.51,5436.0,79.6791,79.6791,79.6704,79.6791,5436.0
2019-09-12 11:35:00,91.5,91.51,91.5,91.51,7569.0,79.6704,79.6791,79.6704,79.6791,7569.0
2019-09-12 11:40:00,91.5,91.51,91.5,91.5,3854.0,79.6704,79.6791,79.6704,79.6704,3854.0
2019-09-12 11:45:00,91.51,91.51,91.5,91.5,3916.0,79.6791,79.6791,79.6704,79.6704,3916.0
2019-09-12 11:50:00,91.51,91.51,91.5,91.5,2336.0,79.6791,79.6791,79.6704,79.6704,2336.0
2019-09-12 11:55:00,91.51,91.51,91.5,91.51,11171.0,79.6791,79.6791,79.6704,79.6791,11171.0
2019-09-12 12:00:00,91.5,91.51,91.5,91.51,410.0,79.6704,79.6791,79.6704,79.6791,410.0
2019-09-12 12:05:00,91.5,91.51,91.5,91.51,2156.0,79.6704,79.6791,79.6704,79.6791,2156.0
2019-09-12 12:10:00,91.51,91.51,91.5,91.5,2035.0,79.6791,79.6791,79.6704,79.6704,2035.0
2019-09-12 12:15:00,91.5,91.51,91.5,91.51,1929.0,79.6704,79.6791,79.6704,79.6791,1929.0
2019-09-12 12:20:00,91.51,91.51,91.5,91.5,2446.0,79.6791,79.6791,79.6704,79.6704,2446.0
2019-09-12 12:25:00,91.51,91.51,91.5,91.5,1807.0,79.6791,79.6791,79.6704,79.6704,1807.0
2019-09-12 12:30:00,91.51,91.51,91.5,91.5,8053.0,79.6791,79.6791,79.6704,79.6704,8053.0
2019-09-12 12:35:00,91.51,91.51,91.5,91.5,1347.0,79.6791,79.6791,79.6704,79.6704,1347.0
2019-09-12 12:40:00,91.5,91.51,91.5,91.51,14944.0,79.6704,79.6791,79.6704,79.6791,14944.0
2019-09-12 12:45:00,91.51,91.51,91.5,91.51,1478.0,79.6791,79.6791,79.6704,79.6791,1478.0
2019-09-12 12:50:00,91.51,91.51,91.5,91.51,5339.0,79.6791,79.6791,79.6704,79.6791,5339.0
2019-09-12 12:55:00,91.51,91.51,91.5,91.51,908.0,79.6791,79.6791,79.6704,79.6791,908.0
2019-09-12 13:00:00,91.5,91.51,91.5,91.5,11601.0,79.6704,79.6791,79.6704,79.6704,11601.0
2019-09-12 13:05:00,91.5,91.51,91.5,91.51,10737.0,79.6704,79.6791,79.6704,79.6791,10737.0
2019-09-12 13:10:00,91.51,91.51,91.5,91.51,1920.0,79.6791,79.6791,79.6704,79.6791,1920.0
2019-09-12 13:15:00,91.5,91.51,91.5,91.51,13598.0,79.6704,79.6791,79.6704,79.6791,13598.0
2019-09-12 13:20:00,91.5,91.51,91.5,91.51,1120.0,79.6704,79.6791,79.6704,79.6791,1120.0
2019-09-12 13:25:00,91.5,91.51,91.5,91.51,5045.0,79.6704,79.6791,79.6704,79.6791,5045.0
2019-09-12 13:30:00,91.5,91.51,91.5,91.5,2771.0,79.6704,79.6791,79.6704,79.6704,2771.0
2019-09-12 13:35:00,91.51,91.51,91.5,91.51,5092.0,79.6791,79.6791,79.6704,79.6791,5092.0
2019-09-12 13:40:00,91.5,91.51,91.5,91.51,4002.0,79.6704,79.6791,79.6704,79.6791,4002.0
2019-09-12 13:45:00,91.51,91.51,91.5,91.51,65907.0,79.6791,79.6791,79.6704,79.6791,65907.0
2019-09-12 13:50:00,91.51,91.51,91.5,91.5,1260.0,79.6791,79.6791,79.6704,79.6704,1260.0
2019-09-12 13:55:00,91.51,91.51,91.5,91.51,2085.0,79.6791,79.6791,79.6704,79.6791,2085.0
2019-09-12 14:00:00,91.51,91.51,91.5,91.51,15573.0,79.6791,79.6791,79.6704,79.6791,15573.0
2019-09-12 14:05:00,91.51,91.51,91.5,91.51,5977.0,79.6791,79.6791,79.6704,79.6791,5977.0
2019-09-12 14:10:00,91.5,91.51,91.5,91.5,14989.0,79.6704,79.6791,79.6704,79.6704,14989.0
2019-09-12 14:15:00,91.51,91.51,91.5,91.51,5225.0,79.6791,79.6791,79.6704,79.6791,5225.0
2019-09-12 14:20:00,91.51,91.51,91.5,91.51,5526.0,79.6791,79.6791,79.6704,79.6791,5526.0
2019-09-12 14:25:00,91.51,91.51,91.5,91.5,6532.0,79.6791,79.6791,79.6704,79.6704,6532.0
2019-09-12 14:30:00,91.5,91.51,91.5,91.51,11970.0,79.6704,79.6791,79.6704,79.6791,11970.0
2019-09-12 14:35:00,91.5,91.51,91.5,91.5,264475.0,79.6704,79.6791,79.6704,79.6704,264475.0
2019-09-12 14:40:00,91.5,91.51,91.5,91.5,21865.0,79.6704,79.6791,79.6704,79.6704,21865.0
2019-09-12 14:45:00,91.51,91.51,91.5,91.51,129790.0,79.6791,79.6791,79.6704,79.6791,129790.0
2019-09-12 14:50:00,91.51,91.51,91.5,91.51,41249.0,79.6791,79.6791,79.6704,79.6791,41249.0
2019-09-12 14:55:00,91.5,91.51,91.5,91.51,2167.0,79.6704,79.6791,79.6704,79.6791,2167.0
2019-09-12 15:00:00,91.51,91.51,91.5,91.51,6129.0,79.6791,79.6791,79.6704,79.6791,6129.0
2019-09-12 15:05:00,91.5,91.51,91.5,91.51,5327.0,79.6704,79.6791,79.6704,79.6791,5327.0
2019-09-12 15:10:00,91.51,91.51,91.5,91.51,11523.0,79.6791,79.6791,79.6704,79.6791,11523.0
2019-09-12 15:15:00,91.51,91.51,91.5,91.51,1312.0,79.6791,79.6791,79.6704,79.6791,1312.0
2019-09-12 15:20:00,91.51,91.51,91.5,91.5,18952.0,79.6791,79.6791,79.6704,79.6704,18952.0
2019-09-12 15:25:00,91.5,91.51,91.5,91.51,2461.0,79.6704,79.6791,79.6704,79.6791,2461.0
2019-09-12 15:30:00,91.51,91.51,91.5,91.51,383.0,79.6791,79.6791,79.6704,79.6791,383.0
2019-09-12 15:35:00,91.5,91.51,91.5,91.5,154613.0,79.6704,79.6791,79.6704,79.6704,154613.0
2019-09-12 15:40:00,91.5,91.51,91.5,91.5,13769.0,79.6704,79.6791,79.6704,79.6704,13769.0
2019-09-12 15:45:00,91.5,91.51,91.5,91.5,2651.0,79.6704,79.6791,79.6704,79.6704,2651.0
2019-09-12 15:50:00,91.51,91.51,91.5,91.5,23559.0,79.6791,79.6791,79.6704,79.6704,23559.0
2019-09-12 15:55:00,91.51,91.51,91.5,91.5,103626.0,79.6791,79.6791,79.6704,79.6704,103626.0
2019-09-13 09:30:00,91.51,91.51,91.5,91.51,59594.0,79.6791,79.6791,79.6704,79.6791,59594.0
2019-09-13 09:35:00,91.51,91.51,91.5,91.51,6822.0,79.6791,79.6791,79.6704,79.6791,6822.0
2019-09-13 09:40:00,91.51,91.51,91.5,91.5,22271.0,79.6791,79.6791,79.6704,79.6704,22271.0
2019-09-13 09:45:00,91.5,91.51,91.5,91.51,4830.0,79.6704,79.6791,79.6704,79.6791,4830.0
2019-09-13 09:50:00,91.5,91.51,91.5,91.51,7418.0,79.6704,79.6791,79.6704,79.6791,7418.0
2019-09-13 09:55:00,91.51,91.51,91.5,91.51,3049.0,79.6791,79.6791,79.6704,79.6791,3049.0
2019-09-13 10:00:00,91.51,91.51,91.5,91.51,3082.0,79.6791,79.6791,79.6704,79.6791,3082.0
2019-09-13 10:05:00,91.5,91.51,91.5,91.51,766.0,79.6704,79.6791,79.6704,79.6791,766.0
2019-09-13 10:10:00,91.5,91.51,91.5,91.51,3298.0,79.6704,79.6791,79.6704,79.6791,3298.0
2019-09-13 10:15:00,91.51,91.51,91.5,91.5,3746.0,79.6791,79.6791,79.6704,79.6704,3746.0
2019-09-13 10:20:00,91.51,91.51,91.5,91.5,6992.0,79.6791,79.6791,79.6704,79.6704,6992.0
2019-09-13 10:25:00,91.5,91.51,91.5,91.51,2746.0,79.6704,79.6791,79.6704,79.6791,2746.0
2019-09-13 10:30:00,91.51,91.51,91.5,91.5,2309.0,79.6791,79.6791,79.6704,79.6704,2309.0
2019-09-13 10:35:00,91.51,91.51,91.5,91.51,4113.0,79.6791,79.6791,79.6704,79.6791,4113.0
2019-09-13 10:40:00,91.51,91.51,91.5,91.51,4049.0,79.6791,79.6791,79.6704,79.6791,4049.0
2019-09-13 10:45:00,91.51,91.51,91.5,91.5,992256.0,79.6791,79.6791,79.6704,79.6704,992256.0
2019-09-13 10:50:00,91.51,91.51,91.5,91.5,5204.0,79.6791,79.6791,79.6704,79.6704,5204.0
2019-09-13 10:55:00,91.51,91.51,91.5,91.5,4786.0,79.6791,79.6791,79.6704,79.6704,4786.0
2019-09-13 11:00:00,91.51,91.51,91.5,91.51,10849.0,79.6791,79.6791,79.6704,79.6791,10849.0
2019-09-13 11:05:00,91.51,91.51,91.5,91.5,1817.0,79.6791,79.6791,79.6704,79.6704,1817.0
2019-09-13 11:10:00,91.51,91.51,91.5,91.5,3145.0,79.6791,79.6791,79.6704,79.6704,3145.0
2019-09-13 11:15:00,91.51,91.51,91.5,91.5,16877.0,79.6791,79.6791,79.6704,79.6704,16877.0
2019-09-13 11:20:00,91.5,91.51,91.5,91.5,2721.0,79.6704,79.6791,79.6704,79.6704,2721.0
2019-09-13 11:25:00,91.51,91.51,91.5,91.51,4285.0,79.6791,79.6791,79.6704,79.6791,4285.0
2019-09-13 11:30:00,91.51,91.51,91.5,91.51,4786.0,79.6791,79.6791,79.6704,79.6791,4786.0
2019-09-13 11:35:00,91.5,91.51,91.5,91.5,5888.0,79.6704,79.6791,79.6704,79.6704,5888.0
2019-09-13 11:40:00,91.51,91.51,91.5,91.5,794.0,79.6791,79.6791,79.6704,79.6704,794.0
2019-09-13 11:45:00,91.51,91.51,91.5,91.51,12584.0,79.6791,79.6791,79.6704,79.6791,12584.0
2019-09-13 11:50:00,91.51,91.51,91.5,91.5,3723.0,79.6791,79.6791,79.6704,79.6704,3723.0
2019-09-13 11:55:00,91.5,91.51,91.5,91.5,914.0,79.6704,79.6791,79.6704,79.6704,914.0
2019-09-13 12:00:00,91.51,91.51,91.5,91.5,3939.0,79.6791,79.6791,79.6704,79.6704,3939.0
2019-09-13 12:05:00,91.51,91.51,91.5,91.51,1273.0,79.6791,79.6791,79.6704,79.6791,1273.0
2019-09-13 12:10:00,91.51,91.51,91.5,91.51,3403.0,79.6791,79.6791,79.6704,79.6791,3403.0
2019-09-13 12:15:00,91.51,91.51,91.5,91.51,986.0,79.6791,79.6791,79.6704,79.6791,986.0
2019-09-13 12:20:00,91.51,91.51,91.5,91.5,650.0,79.6791,79.6791,79.6704,79.6704,650.0
2019-09-13 12:25:00,91.51,91.51,91.5,91.51,6412.0,79.6791,79.6791,79.6704,79.6791,6412.0
2019-09-13 12:30:00,91.5,91.51,91.5,91.51,1479.0,79.6704,79.6791,79.6704,79.6791,1479.0
2019-09-13 12:35:00,91.51,91.51,91.5,91.51,12389.0,79.6791,79.6791,79.6704,79.6791,12389.0
2019-09-13 12:40:00,91.51,91.51,91.5,91.51,3385.0,79.6791,79.6791,79.6704,79.6791,3385.0
2019-09-13 12:45:00,91.51,91.51,91.5,91.5,1192.0,79.6791,79.6791,79.6704,79.6704,1192.0
2019-09-13 12:50:00,91.51,91.51,91.5,91.5,2728.0,79.6791,79.6791,79.6704,79.6704,2728.0
2019-09-13 12:55:00,91.5,91.51,91.5,91.5,12157.0,79.6704,79.6791,79.6704,79.6704,12157.0
2019-09-13 13:00:00,91.51,91.51,91.5,91.51,370.0,79.6791,79.6791,79.6704,79.6791,370.0
2019-09-13 13:05:00,91.51,91.51,91.5,91.5,604.0,79.6791,79.6791,79.6704,79.6704,604.0
2019-09-13 13:10:00,91.5,91.51,91.5,91.51,2809.0,79.6704,79.6791,79.6704,79.6791,2809.0
2019-09-13 13:15:00,91.51,91.51,91.5,91.51,7070.0,79.6791,79.6791,79.6704,79.6791,7070.0
2019-09-13 13:20:00,91.5,91.51,91.5,91.51,1569.0,79.6704,79.6791,79.6704,79.6791,1569.0
2019-09-13 13:25:00,91.51,91.51,91.5,91.51,2284.0,79.6791,79.6791,79.6704,79.6791,2284.0
2019-09-13 13:30:00,91.51,91.51,91.5,91.5,5006.0,79.6791,79.6791,79.6704,79.6704,5006.0
2019-09-13 13:35:00,91.5,91.51,91.5,91.51,8898.0,79.6704,79.6791,79.6704,79.6791,8898.0
2019-09-13 13:40:00,91.51,91.51,91.5,91.51,12829.0,79.6791,79.6791,79.6704,79.6791,12829.0
2019-09-13 13:45:00,91.51,91.51,91.5,91.51,20297.0,79.6791,79.6791,79.6704,79.6791,20297.0
2019-09-13 13:50:00,91.51,91.51,91.5,91.51,3998.0,79.6791,79.6791,79.6704,79.6791,3998.0
2019-09-13 13:55:00,91.5,91.51,91.5,91.51,5319.0,79.6704,79.6791,79.6704,79.6791,5319.0
2019-09-13 14:00:00,91.51,91.51,91.5,91.51,8086.0,79.6791,79.6791,79.6704,79.6791,8086.0
2019-09-13 14:05:00,91.5,91.51,91.5,91.5,10397.0,79.6704,79.6791,79.6704,79.6704,10397.0
2019-09-13 14:10:00,91.51,91.51,91.5,91.51,5372.0,79.6791,79.6791,79.6704,79.6791,5372.0
2019-09-13 14:15:00,91.51,91.51,91.5,91.51,5899.0,79.6791,79.6791,79.6704,79.6791,5899.0
2019-09-13 14:20:00,91.5,91.51,91.5,91.5,3011.0,79.6704,79.6791,79.6704,79.6704,3011.0
2019-09-13 14:25:00,91.51,91.51,91.5,91.51,2564.0,79.6791,79.6791,79.6704,79.6791,2564.0
2019-09-13 14:30:00,91.51,91.51,91.5,91.51,9245.0,79.6791,79.6791,79.6704,79.6791,9245.0
2019-09-13 14:35:00,91.5,91.51,91.5,91.51,15487.0,79.6704,79.6791,79.6704,79.6791,15487.0
2019-09-13 14:40:00,91.5,91.51,91.5,91.5,5505.0,79.6704,79.6791,79.6704,79.6704,5505.0
2019-09-13 14:45:00,91.5,91.51,91.5,91.5,3335.0,79.6704,79.6791,79.6704,79.6704,3335.0
2019-09-13 14:50:00,91.5,91.51,91.5,91.5,2349.0,79.6704,79.6791,79.6704,79.6704,2349.0
2019-09-13 14:55:00,91.51,91.51,91.5,91.5,1701.0,79.6791,79.6791,79.6704,79.6704,1701.0
2019-09-13 15:00:00,91.51,91.51,91.5,91.51,3621.0,79.6791,79.6791,79.6704,79.6791,3621.0
2019-09-13 15:05:00,91.5,91.51,91.5,91.51,13721.0,79.6704,79.6791,79.6704,79.6791,13721.0
2019-09-13 15:10:00,91.5,91.51,91.5,91.5,10162.0,79.6704,79.6791,79.6704,79.6704,10162.0
2019-09-13 15:15:00,91.5,91.51,91.5,91.5,13836.0,79.6704,79.6791,79.6704,79.6704,13836.0
2019-09-13 15:20:00,91.5,91.51,91.5,91.5,890.0,79.6704,79.6791,79.6704,79.6704,890.0
2019-09-13 15:25:00,91.5,91.51,91.5,91.51,3014.0,79.6704,79.6791,79.6704,79.6791,3014.0
2019-09-13 15:30:00,91.51,91.51,91.5,91.51,19553.0,79.6791,79.6791,79.6704,79.6791,19553.0
2019-09-13 15:35:00,91.51,91.51,91.5,91.5,8225.0,79.6791,79.6791,79.6704,79.6704,8225.0
2019-09-13 15:40:00,91.51,91.51,91.5,91.5,6123.0,79.6791,79.6791,79.6704,79.6704,6123.0
2019-09-13 15:45:00,91.51,91.51,91.5,91.5,5537.0,79.6791,79.6791,79.6704,79.6704,5537.0
2019-09-13 15:50:00,91.51,91.51,91.5,91.51,8865.0,79.6791,79.6791,79.6704,79.6791,8865.0
2019-09-13 15:55:00,91.5,91.51,91.5,91.5,26594.0,79.6704,79.6791,79.6704,79.6704,26594.0
2019-09-16 09:30:00,91.51,91.52,91.51,91.52,16185.0,79.6791,79.6878,79.6791,79.6878,16185.0
2019-09-16 09:35:00,91.51,91.52,91.51,91.51,1773.0,79.6791,79.6878,79.6791,79.6791,1773.0
2019-09-16 09:40:00,91.52,91.52,91.51,91.52,4536.0,79.6878,79.6878,79.6791,79.6878,4536.0
2019-09-16 09:45:00,91.51,91.52,91.51,91.51,1050.0,79.6791,79.6878,79.6791,79.6791,1050.0
2019-09-16 09:50:00,91.51,91.52,91.51,91.52,5219.0,79.6791,79.6878,79.6791,79.6878,5219.0
2019-09-16 09:55:00,91.52,91.52,91.51,91.52,15227.0,79.6878,79.6878,79.6791,79.6878,15227.0
2019-09-16 10:00:00,91.52,91.52,91.51,91.51,12558.0,79.6878,79.6878,79.6791,79.6791,12558.0
2019-09-16 10:05:00,91.52,91.52,91.51,91.52,92113.0,79.6878,79.6878,79.6791,79.6878,92113.0
2019-09-16 10:10:00,91.51,91.52,91.51,91.52,3335.0,79.6791,79.6878,79.6791,79.6878,3335.0
2019-09-16 10:15:00,91.52,91.52,91.51,91.52,1835.0,79.6878,79.6878,79.6791,79.6878,1835.0
2019-09-16 10:20:00,91.51,91.52,91.51,91.51,12639.0,79.6791,79.6878,79.6791,79.6791,12639.0
2019-09-16 10:25:00,91.51,91.52,91.51,91.51,3424.0,79.6791,79.6878,79.6791,79.6791,3424.0
2019-09-16 10:30:00,91.51,91.52,91.51,91.51,5285.0,79.6791,79.6878,79.6791,79.6791,5285.0
2019-09-16 10:35:00,91.52,91.52,91.51,91.51,6942.0,79.6878,79.6878,79.6791,79.6791,6942.0
2019-09-16 10:40:00,91.51,91.52,91.51,91.51,4360.0,79.6791,79.6878,79.6791,79.6791,4360.0
2019-09-16 10:45:00,91.52,91.52,91.51,91.51,3749.0,79.6878,79.6878,79.6791,79.6791,3749.0
2019-09-16 10:50:00,91.51,91.52,91.51,91.51,12191.0,79.6791,79.6878,79.6791,79.6791,12191.0
2019-09-16 10:55:00,91.52,91.52,91.51,91.51,3814.0,79.6878,79.6878,79.6791,79.6791,3814.0
2019-09-16 11:00:00,91.51,91.52,91.51,91.51,1302.0,79.6791,79.6878,79.6791,79.6791,1302.0
2019-09-16 11:05:00,91.52,91.52,91.51,91.52,21119.0,79.6878,79.6878,79.6791,79.6878,21119.0
2019-09-16 11:10:00,91.52,91.52,91.51,91.52,30681.0,79.6878,79.6878,79.6791,79.6878,30681.0
2019-09-16 11:15:00,91.52,91.52,91.51,91.52,3924.0,79.6878,79.6878,79.6791,79.6878,3924.0
2019-09-16 11:20:00,91.51,91.52,91.51,91.52,16207.0,79.6791,79.6878,79.6791,79.6878,16207.0
2019-09-16 11:25:00,91.51,91.52,91.51,91.52,9306.0,79.6791,79.6878,79.6791,79.6878,9306.0
2019-09-16 11:30:00,91.52,91.52,91.51,91.52,2918.0,79.6878,79.6878,79.6791,79.6878,2918.0
2019-09-16 11:35:00,91.52,91.52,91.51,91.51,11257.0,79.6878,79.6878,79.6791,79.6791,11257.0
2019-09-16 11:40:00,91.51,91.52,91.51,91.52,6631.0,79.6791,79.6878,79.6791,79.6878,6631.0
2019-09-16 11:45:00,91.51,91.52,91.51,91.52,5179.0,79.6791,79.6878,79.6791,79.6878,5179.0
2019-09-16 11:50:00,91.52,91.52,91.51,91.52,4157.0,79.6878,79.6878,79.6791,79.6878,4157.0
2019-09-16 11:55:00,91.51,91.52,91.51,91.52,11856.0,79.6791,79.6878,79.6791,79.6878,11856.0
2019-09-16 12:00:00,91.52,91.52,91.51,91.51,981.0,79.6878,79.6878,79.6791,79.6791,981.0
2019-09-16 12:05:00,91.51,91.52,91.51,91.51,8880.0,79.6791,79.6878,79.6791,79.6791,8880.0
2019-09-16 12:10:00,91.51,91.52,91.51,91.51,19880.0,79.6791,79.6878,79.6791,79.6791,19880.0
2019-09-16 12:15:00,91.51,91.52,91.51,91.51,2378.0,79.6791,79.6878,79.6791,79.6791,2378.0
2019-09-16 12:20:00,91.51,91.52,91.51,91.52,3317.0,79.6791,79.6878,79.6791,79.6878,3317.0
2019-09-16 12:25:00,91.51,91.52,91.51,91.51,964.0,79.6791,79.6878,79.6791,79.6791,964.0
2019-09-16 12:30:00,91.51,91.52,91.51,91.52,931.0,79.6791,79.6878,79.6791,79.6878,931.0
2019-09-16 12:35:00,91.51,91.52,91.51,91.52,1600.0,79.6791,79.6878,79.6791,79.6878,1600.0
2019-09-16 12:40:00,91.52,91.52,91.51,91.52,860.0,79.6878,79.6878,79.6791,79.6878,860.0
2019-09-16 12:45:00,91.51,91.52,91.51,91.52,9472.0,79.6791,79.6878,79.6791,79.6878,9472.0
2019-09-16 12:50:00,91.52,91.52,91.51,91.51,10701.0,79.6878,79.6878,79.6791,79.6791,10701.0
2019-09-16 12:55:00,91.51,91.52,91.51,91.52,259.0,79.6791,79.6878,79.6791,79.6878,259.0
2019-09-16 13:00:00,91.51,91.52,91.51,91.51,7811.0,79.6791,79.6878,79.6791,79.6791,7811.0
2019-09-16 13:05:00,91.51,91.52,91.51,91.52,4806.0,79.6791,79.6878,79.6791,79.6878,4806.0
2019-09-16 13:10:00,91.51,91.52,91.51,91.51,3426.0,79.6791,79.6878,79.6791,79.6791,3426.0
2019-09-16 13:15:00,91.52,91.52,91.51,91.51,65702.0,79.6878,79.6878,79.6791,79.6791,65702.0
2019-09-16 13:20:00,91.52,91.52,91.51,91.51,5425.0,79.6878,79.6878,79.6791,79.6791,5425.0
2019-09-16 13:25:00,91.52,91.52,91.51,91.52,9569.0,79.6878,79.6878,79.6791,79.6878,9569.0
2019-09-16 13:30:00,91.51,91.51,91.51,91.51,23849.0,79.6791,79.6791,79.6791,79.6791,23849.0
2019-09-16 13:35:00,91.52,91.52,91.51,91.51,409.0,79.6878,79.6878,79.6791,79.6791,409.0
2019-09-16 13:40:00,91.52,91.52,91.51,91.51,1274.0,79.6878,79.6878,79.6791,79.6791,1274.0
2019-09-16 13:45:00,91.51,91.51,91.51,91.51,0.0,79.6791,79.6791,79.6791,79.6791,0.0
2019-09-16 13:50:00,91.51,91.52,91.51,91.51,15807.0,79.6791,79.6878,79.6791,79.6791,15807.0
2019-09-16 13:55:00,91.51,91.52,91.51,91.52,13359.0,79.6791,79.6878,79.6791,79.6878,13359.0
2019-09-16 14:00:00,91.51,91.52,91.51,91.51,202.0,79.6791,79.6878,79.6791,79.6791,202.0
2019-09-16 14:05:00,91.52,91.52,91.51,91.51,26897.0,79.6878,79.6878,79.6791,79.6791,26897.0
2019-09-16 14:10:00,91.51,91.52,91.51,91.52,2722.0,79.6791,79.6878,79.6791,79.6878,2722.0
2019-09-16 14:15:00,91.51,91.52,91.51,91.51,906.0,79.6791,79.6878,79.6791,79.6791,906.0
2019-09-16 14:20:00,91.51,91.52,91.51,91.51,4987.0,79.6791,79.6878,79.6791,79.6791,4987.0
2019-09-16 14:25:00,91.52,91.52,91.51,91.52,2653.0,79.6878,79.6878,79.6791,79.6878,2653.0
2019-09-16 14:30:00,91.52,91.52,91.51,91.52,966.0,79.6878,79.6878,79.6791,79.6878,966.0
2019-09-16 14:35:00,91.51,91.52,91.51,91.51,2351.0,79.6791,79.6878,79.6791,79.6791,2351.0
2019-09-16 14:40:00,91.51,91.52,91.51,91.51,6600.0,79.6791,79.6878,79.6791,79.6791,6600.0
2019-09-16 14:45:00,91.51,91.52,91.51,91.51,6586.0,79.6791,79.6878,79.6791,79.6791,6586.0
2019-09-16 14:50:00,91.52,91.52,91.51,91.52,3761.0,79.6878,79.6878,79.6791,79.6878,3761.0
2019-09-16 14:55:00,91.52,91.52,91.51,91.51,2072.0,79.6878,79.6878,79.6791,79.6791,2072.0
2019-09-16 15:00:00,91.52,91.52,91.52,91.52,150.0,79.6878,79.6878,79.6878,79.6878,150.0
2019-09-16 15:05:00,91.51,91.52,91.51,91.51,20318.0,79.6791,79.6878,79.6791,79.6791,20318.0
2019-09-16 15:10:00,91.52,91.52,91.51,91.51,5980.0,79.6878,79.6878,79.6791,79.6791,5980.0
2019-09-16 15:15:00,91.52,91.52,91.51,91.52,5030.0,79.6878,79.6878,79.6791,79.6878,5030.0
2019-09-16 15:20:00,91.51,91.51,91.5,91.5,8701.0,79.6791,79.6791,79.6704,79.6704,8701.0
2019-09-16 15:25:00,91.5,91.51,91.5,91.51,8068.0,79.6704,79.6791,79.6704,79.6791,8068.0
2019-09-16 15:30:00,91.51,91.51,91.5,91.5,7074.0,79.6791,79.6791,79.6704,79.6704,7074.0
2019-09-16 15:35:00,91.51,91.51,91.5,91.5,2798.0,79.6791,79.6791,79.6704,79.6704,2798.0
2019-09-16 15:40:00,91.5,91.51,91.5,91.51,5322.0,79.6704,79.6791,79.6704,79.6791,5322.0
2019-09-16 15:45:00,91.5,91.51,91.5,91.51,11819.0,79.6704,79.6791,79.6704,79.6791,11819.0
2019-09-16 15:50:00,91.51,91.51,91.5,91.51,12523.0,79.6791,79.6791,79.6704,79.6791,12523.0
2019-09-16 15:55:00,91.51,91.51,91.5,91.5,50504.0,79.6791,79.6791,79.6704,79.6704,50504.0
2019-09-17 09:30:00,91.51,91.52,91.51,91.51,29914.0,79.6791,79.6878,79.6791,79.6791,29914.0
2019-09-17 09:35:00,91.51,91.52,91.51,91.52,840.0,79.6791,79.6878,79.6791,79.6878,840.0
2019-09-17 09:40:00,91.51,91.52,91.51,91.51,4144.0,79.6791,79.6878,79.6791,79.6791,4144.0
2019-09-17 09:45:00,91.51,91.52,91.51,91.51,14909.0,79.6791,79.6878,79.6791,79.6791,14909.0
2019-09-17 09:50:00,91.51,91.52,91.51,91.51,2248.0,79.6791,79.6878,79.6791,79.6791,2248.0
2019-09-17 09:55:00,91.51,91.52,91.51,91.51,6124.0,79.6791,79.6878,79.6791,79.6791,6124.0
2019-09-17 10:00:00,91.52,91.52,91.51,91.51,4442.0,79.6878,79.6878,79.6791,79.6791,4442.0
2019-09-17 10:05:00,91.51,91.52,91.51,91.51,561.0,79.6791,79.6878,79.6791,79.6791,561.0
2019-09-17 10:10:00,91.52,91.52,91.51,91.52,1178.0,79.6878,79.6878,79.6791,79.6878,1178.0
2019-09-17 10:15:00,91.51,91.52,91.51,91.51,3227.0,79.6791,79.6878,79.6791,79.6791,3227.0
2019-09-17 10:20:00,91.52,91.52,91.51,91.51,1947.0,79.6878,79.6878,79.6791,79.6791,1947.0
2019-09-17 10:25:00,91.51,91.52,91.51,91.51,1344.0,79.6791,79.6878,79.6791,79.6791,1344.0
2019-09-17 10:30:00,91.52,91.52,91.51,91.52,3899.0,79.6878,79.6878,79.6791,79.6878,3899.0
2019-09-17 10:35:00,91.52,91.52,91.51,91.52,4449.0,79.6878,79.6878,79.6791,79.6878,4449.0
2019-09-17 10:40:00,91.52,91.52,91.51,91.52,12290.0,79.6878,79.6878,79.6791,79.6878,12290.0
2019-09-17 10:45:00,91.51,91.52,91.51,91.51,3079.0,79.6791,79.6878,79.6791,79.6791,3079.0
2019-09-17 10:50:00,91.52,91.52,91.51,91.51,105494.0,79.6878,79.6878,79.6791,79.6791,105494.0
2019-09-17 10:55:00,91.52,91.52,91.51,91.51,2604.0,79.6878,79.6878,79.6791,79.6791,2604.0
2019-09-17 11:00:00,91.52,91.52,91.51,91.51,9446.0,79.6878,79.6878,79.6791,79.6791,9446.0
2019-09-17 11:05:00,91.51,91.52,91.51,91.51,1683.0,79.6791,79.6878,79.6791,79.6791,1683.0
2019-09-17 11:10:00,91.51,91.52,91.51,91.52,2736.0,79.6791,79.6878,79.6791,79.6878,2736.0
2019-09-17 11:15:00,91.51,91.52,91.51,91.51,4838.0,79.6791,79.6878,79.6791,79.6791,4838.0
2019-09-17 11:20:00,91.52,91.52,91.51,91.51,12448.0,79.6878,79.6878,79.6791,79.6791,12448.0
2019-09-17 11:25:00,91.51,91.52,91.51,91.51,3209.0,79.6791,79.6878,79.6791,79.6791,3209.0
2019-09-17 11:30:00,91.52,91.52,91.51,91.51,1527.0,79.6878,79.6878,79.6791,79.6791,1527.0
2019-09-17 11:35:00,91.52,91.52,91.51,91.52,3205.0,79.6878,79.6878,79.6791,79.6878,3205.0
2019-09-17 11:40:00,91.51,91.52,91.51,91.52,1419.0,79.6791,79.6878,79.6791,79.6878,1419.0
2019-09-17 11:45:00,91.51,91.52,91.51,91.51,948.0,79.6791,79.6878,79.6791,79.6791,948.0
2019-09-17 11:50:00,91.51,91.52,91.51,91.52,5239.0,79.6791,79.6878,79.6791,79.6878,5239.0
2019-09-17 11:55:00,91.51,91.52,91.51,91.51,2437.0,79.6791,79.6878,79.6791,79.6791,2437.0
2019-09-17 12:00:00,91.51,91.52,91.51,91.51,1177.0,79.6791,79.6878,79.6791,79.6791,1177.0
2019-09-17 12:05:00,91.51,91.52,91.51,91.51,43215.0,79.6791,79.6878,79.6791,79.6791,43215.0
2019-09-17 12:10:00,91.5,91.51,91.5,91.5,899.0,79.6704,79.6791,79.6704,79.6704,899.0
2019-09-17 12:15:00,91.5,91.51,91.5,91.51,1944.0,79.6704,79.6791,79.6704,79.6791,1944.0
2019-09-17 12:20:00,91.51,91.51,91.5,91.5,24213.0,79.6791,79.6791,79.6704,79.6704,24213.0
2019-09-17 12:25:00,91.5,91.51,91.5,91.51,13786.0,79.6704,79.6791,79.6704,79.6791,13786.0
2019-09-17 12:30:00,91.5,91.51,91.5,91.51,8136.0,79.6704,79.6791,79.6704,79.6791,8136.0
2019-09-17 12:35:00,91.5,91.51,91.5,91.5,1200.0,79.6704,79.6791,79.6704,79.6704,1200.0
2019-09-17 12:40:00,91.5,91.51,91.5,91.51,3661.0,79.6704,79.6791,79.6704,79.6791,3661.0
2019-09-17 12:45:00,91.51,91.51,91.5,91.51,6911.0,79.6791,79.6791,79.6704,79.6791,6911.0
2019-09-17 12:50:00,91.51,91.51,91.5,91.51,11628.0,79.6791,79.6791,79.6704,79.6791,11628.0
2019-09-17 12:55:00,91.51,91.51,91.5,91.51,2210.0,79.6791,79.6791,79.6704,79.6791,2210.0
2019-09-17 13:00:00,91.5,91.51,91.5,91.5,2183.0,79.6704,79.6791,79.6704,79.6704,2183.0
2019-09-17 13:05:00,91.5,91.51,91.5,91.5,3603.0,79.6704,79.6791,79.6704,79.6704,3603.0
2019-09-17 13:10:00,91.5,91.51,91.5,91.51,6013.0,79.6704,79.6791,79.6704,79.6791,6013.0
2019-09-17 13:15:00,91.5,91.51,91.5,91.5,1705.0,79.6704,79.6791,79.6704,79.6704,1705.0
2019-09-17 13:20:00,91.51,91.51,91.5,91.51,925.0,79.6791,79.6791,79.6704,79.6791,925.0
2019-09-17 13:25:00,91.5,91.51,91.5,91.5,500.0,79.6704,79.6791,79.6704,79.6704,500.0
2019-09-17 13:30:00,91.5,91.51,91.5,91.51,1163.0,79.6704,79.6791,79.6704,79.6791,1163.0
2019-09-17 13:35:00,91.5,91.51,91.5,91.5,1427.0,79.6704,79.6791,79.6704,79.6704,1427.0
2019-09-17 13:40:00,91.5,91.51,91.5,91.51,1763.0,79.6704,79.6791,79.6704,79.6791,1763.0
2019-09-17 13:45:00,91.5,91.51,91.5,91.5,1449.0,79.6704,79.6791,79.6704,79.6704,1449.0
2019-09-17 13:50:00,91.51,91.51,91.5,91.5,9158.0,79.6791,79.6791,79.6704,79.6704,9158.0
2019-09-17 13:55:00,91.51,91.51,91.5,91.5,3316.0,79.6791,79.6791,79.6704,79.6704,3316.0
2019-09-17 14:00:00,91.5,91.51,91.5,91.5,7339.0,79.6704,79.6791,79.6704,79.6704,7339.0
2019-09-17 14:05:00,91.5,91.51,91.5,91.5,7069.0,79.6704,79.6791,79.6704,79.6704,7069.0
2019-09-17 14:10:00,91.51,91.51,91.5,91.5,9000.0,79.6791,79.6791,79.6704,79.6704,9000.0
2019-09-17 14:15:00,91.5,91.51,91.5,91.5,3765.0,79.6704,79.6791,79.6704,79.6704,3765.0
2019-09-17 14:20:00,91.5,91.51,91.5,91.51,6149.0,79.6704,79.6791,79.6704,79.6791,6149.0
2019-09-17 14:25:00,91.51,91.51,91.5,91.5,1840.0,79.6791,79.6791,79.6704,79.6704,1840.0
2019-09-17 14:30:00,91.5,91.51,91.5,91.5,21036.0,79.6704,79.6791,79.6704,79.6704,21036.0
2019-09-17 14:35:00,91.5,91.51,91.5,91.5,2175.0,79.6704,79.6791,79.6704,79.6704,2175.0
2019-09-17 14:40:00,91.51,91.51,91.5,91.5,11883.0,79.6791,79.6791,79.6704,79.6704,11883.0
2019-09-17 14:45:00,91.5,91.51,91.5,91.5,3117.0,79.6704,79.6791,79.6704,79.6704,3117.0
2019-09-17 14:50:00,91.5,91.51,91.5,91.5,3334.0,79.6704,79.6791,79.6704,79.6704,3334.0
2019-09-17 14:55:00,91.5,91.51,91.5,91.5,2685.0,79.6704,79.6791,79.6704,79.6704,2685.0
2019-09-17 15:00:00,91.5,91.51,91.5,91.5,3031.0,79.6704,79.6791,79.6704,79.6704,3031.0
2019-09-17 15:05:00,91.5,91.51,91.5,91.5,3991.0,79.6704,79.6791,79.6704,79.6704,3991.0
2019-09-17 15:10:00,91.5,91.51,91.5,91.5,6997.0,79.6704,79.6791,79.6704,79.6704,6997.0
2019-09-17 15:15:00,91.5,91.51,91.5,91.5,2624.0,79.6704,79.6791,79.6704,79.6704,2624.0
2019-09-17 15:20:00,91.5,91.51,91.5,91.51,8466.0,79.6704,79.6791,79.6704,79.6791,8466.0
2019-09-17 15:25:00,91.51,91.51,91.5,91.5,4152.0,79.6791,79.6791,79.6704,79.6704,4152.0
2019-09-17 15:30:00,91.5,91.51,91.5,91.5,73732.0,79.6704,79.6791,79.6704,79.6704,73732.0
2019-09-17 15:35:00,91.5,91.51,91.5,91.5,4126.0,79.6704,79.6791,79.6704,79.6704,4126.0
2019-09-17 15:40:00,91.5,91.51,91.5,91.5,21357.0,79.6704,79.6791,79.6704,79.6704,21357.0
2019-09-17 15:45:00,91.51,91.51,91.5,91.5,5816.0,79.6791,79.6791,79.6704,79.6704,5816.0
2019-09-17 15:50:00,91.51,91.51,91.5,91.5,9711.0,79.6791,79.6791,79.6704,79.6704,9711.0
2019-09-17 15:55:00,91.5,91.51,91.5,91.51,18451.0,79.6704,79.6791,79.6704,79.6791,18451.0
2019-09-18 09:30:00,91.52,91.52,91.51,91.52,13056.0,79.6878,79.6878,79.6791,79.6878,13056.0
2019-09-18 09:35:00,91.52,91.52,91.51,91.52,4748.0,79.6878,79.6878,79.6791,79.6878,4748.0
2019-09-18 09:40:00,91.52,91.52,91.51,91.51,3339.0,79.6878,79.6878,79.6791,79.6791,3339.0
2019-09-18 09:45:00,91.51,91.52,91.51,91.52,6272.0,79.6791,79.6878,79.6791,79.6878,6272.0
2019-09-18 09:50:00,91.52,91.52,91.52,91.52,0.0,79.6878,79.6878,79.6878,79.6878,0.0
2019-09-18 09:55:00,91.52,91.52,91.51,91.52,6675.0,79.6878,79.6878,79.6791,79.6878,6675.0
2019-09-18 10:00:00,91.52,91.52,91.52,91.52,0.0,79.6878,79.6878,79.6878,79.6878,0.0
2019-09-18 10:05:00,91.51,91.52,91.51,91.52,1887.0,79.6791,79.6878,79.6791,79.6878,1887.0
2019-09-18 10:10:00,91.52,91.52,91.51,91.52,2642.0,79.6878,79.6878,79.6791,79.6878,2642.0
2019-09-18 10:15:00,91.51,91.52,91.51,91.52,85537.0,79.6791,79.6878,79.6791,79.6878,85537.0
2019-09-18 10:20:00,91.52,91.52,91.51,91.52,92583.0,79.6878,79.6878,79.6791,79.6878,92583.0
2019-09-18 10:25:00,91.51,91.52,91.51,91.52,7711.0,79.6791,79.6878,79.6791,79.6878,7711.0
2019-09-18 10:30:00,91.52,91.52,91.51,91.52,1983.0,79.6878,79.6878,79.6791,79.6878,1983.0
2019-09-18 10:35:00,91.52,91.52,91.51,91.52,7497.0,79.6878,79.6878,79.6791,79.6878,7497.0
2019-09-18 10:40:00,91.52,91.52,91.51,91.52,134338.0,79.6878,79.6878,79.6791,79.6878,134338.0
2019-09-18 10:45:00,91.51,91.51,91.51,91.51,902.0,79.6791,79.6791,79.6791,79.6791,902.0
2019-09-18 10:50:00,91.52,91.52,91.51,91.51,17865.0,79.6878,79.6878,79.6791,79.6791,17865.0
2019-09-18 10:55:00,91.52,91.52,91.51,91.52,16639.0,79.6878,79.6878,79.6791,79.6878,16639.0
2019-09-18 11:00:00,91.52,91.52,91.51,91.52,2512.0,79.6878,79.6878,79.6791,79.6878,2512.0
2019-09-18 11:05:00,91.51,91.52,91.51,91.52,2302.0,79.6791,79.6878,79.6791,79.6878,2302.0
2019-09-18 11:10:00,91.52,91.52,91.51,91.52,2716.0,79.6878,79.6878,79.6791,79.6878,2716.0
2019-09-18 11:15:00,91.52,91.52,91.51,91.52,5058.0,79.6878,79.6878,79.6791,79.6878,5058.0
2019-09-18 11:20:00,91.52,91.52,91.51,91.52,16156.0,79.6878,79.6878,79.6791,79.6878,16156.0
2019-09-18 11:25:00,91.51,91.52,91.51,91.52,13390.0,79.6791,79.6878,79.6791,79.6878,13390.0
2019-09-18 11:30:00,91.52,91.52,91.51,91.52,3002.0,79.6878,79.6878,79.6791,79.6878,3002.0
2019-09-18 11:35:00,91.52,91.52,91.51,91.52,8111.0,79.6878,79.6878,79.6791,79.6878,8111.0
2019-09-18 11:40:00,91.52,91.52,91.51,91.52,2731.0,79.6878,79.6878,79.6791,79.6878,2731.0
2019-09-18 11:45:00,91.52,91.52,91.51,91.52,10035.0,79.6878,79.6878,79.6791,79.6878,10035.0
2019-09-18 11:50:00,91.52,91.52,91.51,91.52,9142.0,79.6878,79.6878,79.6791,79.6878,9142.0
2019-09-18 11:55:00,91.52,91.52,91.51,91.52,6105.0,79.6878,79.6878,79.6791,79.6878,6105.0
2019-09-18 12:00:00,91.52,91.52,91.51,91.52,3447.0,79.6878,79.6878,79.6791,79.6878,3447.0
2019-09-18 12:05:00,91.52,91.52,91.51,91.52,3982.0,79.6878,79.6878,79.6791,79.6878,3982.0
2019-09-18 12:10:00,91.52,91.52,91.51,91.52,2100.0,79.6878,79.6878,79.6791,79.6878,2100.0
2019-09-18 12:15:00,91.51,91.52,91.51,91.52,1412.0,79.6791,79.6878,79.6791,79.6878,1412.0
2019-09-18 12:20:00,91.52,91.52,91.51,91.52,4659.0,79.6878,79.6878,79.6791,79.6878,4659.0
2019-09-18 12:25:00,91.52,91.52,91.51,91.52,1416.0,79.6878,79.6878,79.6791,79.6878,1416.0
2019-09-18 12:30:00,91.52,91.52,91.51,91.52,24095.0,79.6878,79.6878,79.6791,79.6878,24095.0
2019-09-18 12:35:00,91.52,91.52,91.51,91.52,4850.0,79.6878,79.6878,79.6791,79.6878,4850.0
2019-09-18 12:40:00,91.51,91.52,91.51,91.52,8922.0,79.6791,79.6878,79.6791,79.6878,8922.0
2019-09-18 12:45:00,91.52,91.52,91.51,91.52,1300.0,79.6878,79.6878,79.6791,79.6878,1300.0
2019-09-18 12:50:00,91.52,91.52,91.51,91.52,1243.0,79.6878,79.6878,79.6791,79.6878,1243.0
2019-09-18 12:55:00,91.52,91.52,91.51,91.52,4643.0,79.6878,79.6878,79.6791,79.6878,4643.0
2019-09-18 13:00:00,91.51,91.52,91.51,91.52,3117.0,79.6791,79.6878,79.6791,79.6878,3117.0
2019-09-18 13:05:00,91.52,91.52,91.51,91.52,1373.0,79.6878,79.6878,79.6791,79.6878,1373.0
2019-09-18 13:10:00,91.52,91.52,91.51,91.52,108849.0,79.6878,79.6878,79.6791,79.6878,108849.0
2019-09-18 13:15:00,91.52,91.52,91.51,91.52,4511.0,79.6878,79.6878,79.6791,79.6878,4511.0
2019-09-18 13:20:00,91.52,91.52,91.51,91.52,3154.0,79.6878,79.6878,79.6791,79.6878,3154.0
2019-09-18 13:25:00,91.52,91.52,91.51,91.52,33837.0,79.6878,79.6878,79.6791,79.6878,33837.0
2019-09-18 13:30:00,91.51,91.52,91.51,91.52,40501.0,79.6791,79.6878,79.6791,79.6878,40501.0
2019-09-18 13:35:00,91.51,91.52,91.51,91.52,4523.0,79.6791,79.6878,79.6791,79.6878,4523.0
2019-09-18 13:40:00,91.52,91.52,91.51,91.52,1640.0,79.6878,79.6878,79.6791,79.6878,1640.0
2019-09-18 13:45:00,91.52,91.52,91.51,91.52,3030.0,79.6878,79.6878,79.6791,79.6878,3030.0
2019-09-18 13:50:00,91.51,91.52,91.51,91.51,4177.0,79.6791,79.6878,79.6791,79.6791,4177.0
2019-09-18 13:55:00,91.52,91.52,91.51,91.52,7987.0,79.6878,79.6878,79.6791,79.6878,7987.0
2019-09-18 14:00:00,91.52,91.52,91.51,91.52,24241.0,79.6878,79.6878,79.6791,79.6878,24241.0
2019-09-18 14:05:00,91.52,91.52,91.51,91.52,3191.0,79.6878,79.6878,79.6791,79.6878,3191.0
2019-09-18 14:10:00,91.52,91.52,91.51,91.51,4564.0,79.6878,79.6878,79.6791,79.6791,4564.0
2019-09-18 14:15:00,91.52,91.52,91.51,91.52,2789.0,79.6878,79.6878,79.6791,79.6878,2789.0
2019-09-18 14:20:00,91.52,91.52,91.51,91.51,1359.0,79.6878,79.6878,79.6791,79.6791,1359.0
2019-09-18 14:25:00,91.52,91.52,91.51,91.52,1845.0,79.6878,79.6878,79.6791,79.6878,1845.0
2019-09-18 14:30:00,91.51,91.52,91.51,91.52,5829.0,79.6791,79.6878,79.6791,79.6878,5829.0
2019-09-18 14:35:00,91.52,91.52,91.51,91.52,2286.0,79.6878,79.6878,79.6791,79.6878,2286.0
2019-09-18 14:40:00,91.52,91.52,91.51,91.52,13639.0,79.6878,79.6878,79.6791,79.6878,13639.0
2019-09-18 14:45:00,91.52,91.52,91.51,91.52,12375.0,79.6878,79.6878,79.6791,79.6878,12375.0
2019-09-18 14:50:00,91.52,91.52,91.51,91.52,13458.0,79.6878,79.6878,79.6791,79.6878,13458.0
2019-09-18 14:55:00,91.52,91.52,91.51,91.52,2569.0,79.6878,79.6878,79.6791,79.6878,2569.0
2019-09-18 15:00:00,91.52,91.52,91.51,91.52,9246.0,79.6878,79.6878,79.6791,79.6878,9246.0
2019-09-18 15:05:00,91.52,91.52,91.51,91.52,5704.0,79.6878,79.6878,79.6791,79.6878,5704.0
2019-09-18 15:10:00,91.52,91.52,91.51,91.52,10510.0,79.6878,79.6878,79.6791,79.6878,10510.0
2019-09-18 15:15:00,91.52,91.53,91.51,91.52,83631.0,79.6878,79.6966,79.6791,79.6878,83631.0
2019-09-18 15:20:00,91.52,91.53,91.52,91.52,2370.0,79.6878,79.6966,79.6878,79.6878,2370.0
2019-09-18 15:25:00,91.52,91.53,91.52,91.53,3679.0,79.6878,79.6966,79.6878,79.6966,3679.0
2019-09-18 15:30:00,91.52,91.53,91.52,91.52,10913.0,79.6878,79.6966,79.6878,79.6878,10913.0
2019-09-18 15:35:00,91.53,91.53,91.52,91.52,2883.0,79.6966,79.6966,79.6878,79.6878,2883.0
2019-09-18 15:40:00,91.52,91.53,91.52,91.53,6007.0,79.6878,79.6966,79.6878,79.6966,6007.0
2019-09-18 15:45:00,91.52,91.53,91.52,91.52,5631.0,79.6878,79.6966,79.6878,79.6878,5631.0
2019-09-18 15:50:00,91.53,91.53,91.52,91.52,5459.0,79.6966,79.6966,79.6878,79.6878,5459.0
2019-09-18 15:55:00,91.52,91.53,91.52,91.52,15657.0,79.6878,79.6966,79.6878,79.6878,15657.0
2019-09-19 09:30:00,91.55,91.55,91.54,91.55,18376.0,79.714,79.714,79.7053,79.714,18376.0
2019-09-19 09:35:00,91.54,91.55,91.54,91.54,1425.0,79.7053,79.714,79.7053,79.7053,1425.0
2019-09-19 09:40:00,91.54,91.55,91.54,91.55,29583.0,79.7053,79.714,79.7053,79.714,29583.0
2019-09-19 09:45:00,91.54,91.55,91.54,91.54,42849.0,79.7053,79.714,79.7053,79.7053,42849.0
2019-09-19 09:50:00,91.55,91.55,91.54,91.55,4345.0,79.714,79.714,79.7053,79.714,4345.0
2019-09-19 09:55:00,91.54,91.55,91.54,91.55,1524.0,79.7053,79.714,79.7053,79.714,1524.0
2019-09-19 10:00:00,91.55,91.55,91.54,91.54,839.0,79.714,79.714,79.7053,79.7053,839.0
2019-09-19 10:05:00,91.55,91.55,91.54,91.55,7064.0,79.714,79.714,79.7053,79.714,7064.0
2019-09-19 10:10:00,91.54,91.55,91.53,91.54,29486.0,79.7053,79.714,79.6966,79.7053,29486.0
2019-09-19 10:15:00,91.54,91.54,91.53,91.54,130453.0,79.7053,79.7053,79.6966,79.7053,130453.0
2019-09-19 10:20:00,91.54,91.54,91.53,91.54,7926.0,79.7053,79.7053,79.6966,79.7053,7926.0
2019-09-19 10:25:00,91.54,91.54,91.53,91.54,3096.0,79.7053,79.7053,79.6966,79.7053,3096.0
2019-09-19 10:30:00,91.54,91.54,91.53,91.54,4476.0,79.7053,79.7053,79.6966,79.7053,4476.0
2019-09-19 10:35:00,91.54,91.54,91.53,91.54,575.0,79.7053,79.7053,79.6966,79.7053,575.0
2019-09-19 10:40:00,91.54,91.54,91.53,91.54,141750.0,79.7053,79.7053,79.6966,79.7053,141750.0
2019-09-19 10:45:00,91.53,91.54,91.53,91.54,4202.0,79.6966,79.7053,79.6966,79.7053,4202.0
2019-09-19 10:50:00,91.54,91.54,91.53,91.54,6592.0,79.7053,79.7053,79.6966,79.7053,6592.0
2019-09-19 10:55:00,91.54,91.54,91.53,91.54,2223.0,79.7053,79.7053,79.6966,79.7053,2223.0
2019-09-19 11:00:00,91.54,91.54,91.53,91.54,1611.0,79.7053,79.7053,79.6966,79.7053,1611.0
2019-09-19 11:05:00,91.54,91.54,91.53,91.54,6620.0,79.7053,79.7053,79.6966,79.7053,6620.0
2019-09-19 11:10:00,91.54,91.54,91.53,91.54,19508.0,79.7053,79.7053,79.6966,79.7053,19508.0
2019-09-19 11:15:00,91.54,91.54,91.53,91.54,6133.0,79.7053,79.7053,79.6966,79.7053,6133.0
2019-09-19 11:20:00,91.54,91.54,91.53,91.54,15029.0,79.7053,79.7053,79.6966,79.7053,15029.0
2019-09-19 11:25:00,91.54,91.54,91.53,91.54,6388.0,79.7053,79.7053,79.6966,79.7053,6388.0
2019-09-19 11:30:00,91.54,91.54,91.53,91.54,1956.0,79.7053,79.7053,79.6966,79.7053,1956.0
2019-09-19 11:35:00,91.54,91.54,91.53,91.54,5736.0,79.7053,79.7053,79.6966,79.7053,5736.0
2019-09-19 11:40:00,91.54,91.54,91.53,91.54,185605.0,79.7053,79.7053,79.6966,79.7053,185605.0
2019-09-19 11:45:00,91.54,91.54,91.53,91.54,34471.0,79.7053,79.7053,79.6966,79.7053,34471.0
2019-09-19 11:50:00,91.54,91.54,91.53,91.54,25097.0,79.7053,79.7053,79.6966,79.7053,25097.0
2019-09-19 11:55:00,91.54,91.54,91.53,91.54,31317.0,79.7053,79.7053,79.6966,79.7053,31317.0
2019-09-19 12:00:00,91.54,91.54,91.53,91.54,21025.0,79.7053,79.7053,79.6966,79.7053,21025.0
2019-09-19 12:05:00,91.54,91.54,91.53,91.53,33446.0,79.7053,79.7053,79.6966,79.6966,33446.0
2019-09-19 12:10:00,91.54,91.54,91.53,91.53,11083.0,79.7053,79.7053,79.6966,79.6966,11083.0
2019-09-19 12:15:00,91.54,91.54,91.53,91.54,8462.0,79.7053,79.7053,79.6966,79.7053,8462.0
2019-09-19 12:20:00,91.54,91.54,91.53,91.53,22081.0,79.7053,79.7053,79.6966,79.6966,22081.0
2019-09-19 12:25:00,91.53,91.54,91.53,91.54,4000.0,79.6966,79.7053,79.6966,79.7053,4000.0
2019-09-19 12:30:00,91.53,91.54,91.53,91.53,6818.0,79.6966,79.7053,79.6966,79.6966,6818.0
2019-09-19 12:35:00,91.53,91.54,91.53,91.54,3725.0,79.6966,79.7053,79.6966,79.7053,3725.0
2019-09-19 12:40:00,91.53,91.54,91.53,91.53,8348.0,79.6966,79.7053,79.6966,79.6966,8348.0
2019-09-19 12:45:00,91.54,91.54,91.53,91.54,7981.0,79.7053,79.7053,79.6966,79.7053,7981.0
2019-09-19 12:50:00,91.53,91.54,91.53,91.53,1900.0,79.6966,79.7053,79.6966,79.6966,1900.0
2019-09-19 12:55:00,91.54,91.54,91.53,91.53,1599.0,79.7053,79.7053,79.6966,79.6966,1599.0
2019-09-19 13:00:00,91.53,91.54,91.53,91.53,2241.0,79.6966,79.7053,79.6966,79.6966,2241.0
2019-09-19 13:05:00,91.54,91.54,91.53,91.53,2152.0,79.7053,79.7053,79.6966,79.6966,2152.0
2019-09-19 13:10:00,91.54,91.54,91.53,91.53,2538.0,79.7053,79.7053,79.6966,79.6966,2538.0
2019-09-19 13:15:00,91.53,91.54,91.53,91.53,3387.0,79.6966,79.7053,79.6966,79.6966,3387.0
2019-09-19 13:20:00,91.53,91.54,91.53,91.53,2064.0,79.6966,79.7053,79.6966,79.6966,2064.0
2019-09-19 13:25:00,91.53,91.54,91.53,91.53,1949.0,79.6966,79.7053,79.6966,79.6966,1949.0
2019-09-19 13:30:00,91.53,91.54,91.53,91.53,12611.0,79.6966,79.7053,79.6966,79.6966,12611.0
2019-09-19 13:35:00,91.53,91.54,91.53,91.54,2360.0,79.6966,79.7053,79.6966,79.7053,2360.0
2019-09-19 13:40:00,91.53,91.54,91.53,91.53,41936.0,79.6966,79.7053,79.6966,79.6966,41936.0
2019-09-19 13:45:00,91.53,91.54,91.53,91.53,216276.0,79.6966,79.7053,79.6966,79.6966,216276.0
2019-09-19 13:50:00,91.53,91.54,91.53,91.54,247518.0,79.6966,79.7053,79.6966,79.7053,247518.0
2019-09-19 13:55:00,91.53,91.54,91.53,91.53,7185.0,79.6966,79.7053,79.6966,79.6966,7185.0
2019-09-19 14:00:00,91.53,91.54,91.53,91.53,51376.0,79.6966,79.7053,79.6966,79.6966,51376.0
2019-09-19 14:05:00,91.53,91.54,91.53,91.53,5555.0,79.6966,79.7053,79.6966,79.6966,5555.0
2019-09-19 14:10:00,91.53,91.54,91.53,91.53,13524.0,79.6966,79.7053,79.6966,79.6966,13524.0
2019-09-19 14:15:00,91.53,91.54,91.53,91.54,4495.0,79.6966,79.7053,79.6966,79.7053,4495.0
2019-09-19 14:20:00,91.53,91.54,91.53,91.53,4480.0,79.6966,79.7053,79.6966,79.6966,4480.0
2019-09-19 14:25:00,91.53,91.54,91.53,91.54,8341.0,79.6966,79.7053,79.6966,79.7053,8341.0
2019-09-19 14:30:00,91.54,91.54,91.53,91.54,7576.0,79.7053,79.7053,79.6966,79.7053,7576.0
2019-09-19 14:35:00,91.53,91.54,91.53,91.54,8796.0,79.6966,79.7053,79.6966,79.7053,8796.0
2019-09-19 14:40:00,91.53,91.54,91.53,91.54,19180.0,79.6966,79.7053,79.6966,79.7053,19180.0
2019-09-19 14:45:00,91.54,91.54,91.53,91.53,20156.0,79.7053,79.7053,79.6966,79.6966,20156.0
2019-09-19 14:50:00,91.53,91.54,91.53,91.54,5083.0,79.6966,79.7053,79.6966,79.7053,5083.0
2019-09-19 14:55:00,91.53,91.54,91.53,91.54,22379.0,79.6966,79.7053,79.6966,79.7053,22379.0
2019-09-19 15:00:00,91.53,91.54,91.53,91.54,67623.0,79.6966,79.7053,79.6966,79.7053,67623.0
2019-09-19 15:05:00,91.53,91.54,91.53,91.54,5378.0,79.6966,79.7053,79.6966,79.7053,5378.0
2019-09-19 15:10:00,91.53,91.54,91.53,91.53,15835.0,79.6966,79.7053,79.6966,79.6966,15835.0
2019-09-19 15:15:00,91.53,91.54,91.53,91.54,63648.0,79.6966,79.7053,79.6966,79.7053,63648.0
2019-09-19 15:20:00,91.53,91.54,91.53,91.54,3429.0,79.6966,79.7053,79.6966,79.7053,3429.0
2019-09-19 15:25:00,91.53,91.54,91.53,91.54,5172.0,79.6966,79.7053,79.6966,79.7053,5172.0
2019-09-19 15:30:00,91.53,91.54,91.53,91.54,5285.0,79.6966,79.7053,79.6966,79.7053,5285.0
2019-09-19 15:35:00,91.53,91.54,91.53,91.54,13953.0,79.6966,79.7053,79.6966,79.7053,13953.0
2019-09-19 15:40:00,91.53,91.54,91.53,91.53,10078.0,79.6966,79.7053,79.6966,79.6966,10078.0
2019-09-19 15:45:00,91.53,91.54,91.53,91.54,5256.0,79.6966,79.7053,79.6966,79.7053,5256.0
2019-09-19 15:50:00,91.53,91.54,91.53,91.54,49569.0,79.6966,79.7053,79.6966,79.7053,49569.0
2019-09-19 15:55:00,91.53,91.54,91.53,91.53,54292.0,79.6966,79.7053,79.6966,79.6966,54292.0
2019-09-20 09:30:00,91.54,91.54,91.53,91.54,91968.0,79.7053,79.7053,79.6966,79.7053,91968.0
2019-09-20 09:35:00,91.54,91.54,91.53,91.54,3655.0,79.7053,79.7053,79.6966,79.7053,3655.0
2019-09-20 09:40:00,91.53,91.54,91.53,91.53,1024.0,79.6966,79.7053,79.6966,79.6966,1024.0
2019-09-20 09:45:00,91.53,91.54,91.53,91.54,5802.0,79.6966,79.7053,79.6966,79.7053,5802.0
2019-09-20 09:50:00,91.54,91.54,91.53,91.54,56125.0,79.7053,79.7053,79.6966,79.7053,56125.0
2019-09-20 09:55:00,91.54,91.54,91.53,91.54,5200.0,79.7053,79.7053,79.6966,79.7053,5200.0
2019-09-20 10:00:00,91.54,91.54,91.53,91.54,1638.0,79.7053,79.7053,79.6966,79.7053,1638.0
2019-09-20 10:05:00,91.54,91.54,91.53,91.54,400.0,79.7053,79.7053,79.6966,79.7053,400.0
2019-09-20 10:10:00,91.54,91.54,91.53,91.54,2274.0,79.7053,79.7053,79.6966,79.7053,2274.0
2019-09-20 10:15:00,91.54,91.54,91.53,91.53,1477.0,79.7053,79.7053,79.6966,79.6966,1477.0
2019-09-20 10:20:00,91.54,91.54,91.53,91.53,572.0,79.7053,79.7053,79.6966,79.6966,572.0
2019-09-20 10:25:00,91.54,91.54,91.53,91.54,2311.0,79.7053,79.7053,79.6966,79.7053,2311.0
2019-09-20 10:30:00,91.54,91.54,91.53,91.53,2310.0,79.7053,79.7053,79.6966,79.6966,2310.0
2019-09-20 10:35:00,91.54,91.54,91.53,91.54,414.0,79.7053,79.7053,79.6966,79.7053,414.0
2019-09-20 10:40:00,91.53,91.54,91.53,91.53,2303.0,79.6966,79.7053,79.6966,79.6966,2303.0
2019-09-20 10:45:00,91.53,91.54,91.53,91.53,31300.0,79.6966,79.7053,79.6966,79.6966,31300.0
2019-09-20 10:50:00,91.54,91.54,91.53,91.53,1262.0,79.7053,79.7053,79.6966,79.6966,1262.0
2019-09-20 10:55:00,91.54,91.54,91.53,91.54,1551.0,79.7053,79.7053,79.6966,79.7053,1551.0
2019-09-20 11:00:00,91.53,91.54,91.53,91.54,3532.0,79.6966,79.7053,79.6966,79.7053,3532.0
2019-09-20 11:05:00,91.54,91.54,91.53,91.54,614.0,79.7053,79.7053,79.6966,79.7053,614.0
2019-09-20 11:10:00,91.54,91.54,91.53,91.54,841.0,79.7053,79.7053,79.6966,79.7053,841.0
2019-09-20 11:15:00,91.54,91.54,91.53,91.54,30995.0,79.7053,79.7053,79.6966,79.7053,30995.0
2019-09-20 11:20:00,91.54,91.54,91.53,91.54,30687.0,79.7053,79.7053,79.6966,79.7053,30687.0
2019-09-20 11:25:00,91.54,91.54,91.53,91.54,23974.0,79.7053,79.7053,79.6966,79.7053,23974.0
2019-09-20 11:30:00,91.54,91.54,91.53,91.54,28866.0,79.7053,79.7053,79.6966,79.7053,28866.0
2019-09-20 11:35:00,91.54,91.54,91.53,91.53,22389.0,79.7053,79.7053,79.6966,79.6966,22389.0
2019-09-20 11:40:00,91.54,91.54,91.53,91.54,64349.0,79.7053,79.7053,79.6966,79.7053,64349.0
2019-09-20 11:45:00,91.54,91.54,91.53,91.54,21073.0,79.7053,79.7053,79.6966,79.7053,21073.0
2019-09-20 11:50:00,91.54,91.54,91.53,91.54,23138.0,79.7053,79.7053,79.6966,79.7053,23138.0
2019-09-20 11:55:00,91.54,91.54,91.53,91.54,20827.0,79.7053,79.7053,79.6966,79.7053,20827.0
2019-09-20 12:00:00,91.54,91.54,91.53,91.54,40900.0,79.7053,79.7053,79.6966,79.7053,40900.0
2019-09-20 12:05:00,91.53,91.54,91.53,91.54,26440.0,79.6966,79.7053,79.6966,79.7053,26440.0
2019-09-20 12:10:00,91.54,91.54,91.53,91.54,21351.0,79.7053,79.7053,79.6966,79.7053,21351.0
2019-09-20 12:15:00,91.54,91.54,91.53,91.54,27126.0,79.7053,79.7053,79.6966,79.7053,27126.0
2019-09-20 12:20:00,91.54,91.54,91.53,91.54,31009.0,79.7053,79.7053,79.6966,79.7053,31009.0
2019-09-20 12:25:00,91.54,91.54,91.53,91.54,28443.0,79.7053,79.7053,79.6966,79.7053,28443.0
2019-09-20 12:30:00,91.54,91.54,91.53,91.54,46459.0,79.7053,79.7053,79.6966,79.7053,46459.0
2019-09-20 12:35:00,91.54,91.54,91.53,91.54,29312.0,79.7053,79.7053,79.6966,79.7053,29312.0
2019-09-20 12:40:00,91.54,91.54,91.53,91.54,26194.0,79.7053,79.7053,79.6966,79.7053,26194.0
2019-09-20 12:45:00,91.54,91.54,91.53,91.54,29254.0,79.7053,79.7053,79.6966,79.7053,29254.0
2019-09-20 12:50:00,91.54,91.54,91.53,91.54,45545.0,79.7053,79.7053,79.6966,79.7053,45545.0
2019-09-20 12:55:00,91.54,91.54,91.53,91.54,14278.0,79.7053,79.7053,79.6966,79.7053,14278.0
2019-09-20 13:00:00,91.53,91.54,91.53,91.54,26750.0,79.6966,79.7053,79.6966,79.7053,26750.0
2019-09-20 13:05:00,91.53,91.54,91.53,91.54,17133.0,79.6966,79.7053,79.6966,79.7053,17133.0
2019-09-20 13:10:00,91.54,91.54,91.53,91.54,36286.0,79.7053,79.7053,79.6966,79.7053,36286.0
2019-09-20 13:15:00,91.54,91.54,91.53,91.54,26781.0,79.7053,79.7053,79.6966,79.7053,26781.0
2019-09-20 13:20:00,91.53,91.54,91.53,91.54,18775.0,79.6966,79.7053,79.6966,79.7053,18775.0
2019-09-20 13:25:00,91.53,91.54,91.53,91.54,13873.0,79.6966,79.7053,79.6966,79.7053,13873.0
2019-09-20 13:30:00,91.54,91.54,91.53,91.54,27575.0,79.7053,79.7053,79.6966,79.7053,27575.0
2019-09-20 13:35:00,91.54,91.54,91.53,91.54,31454.0,79.7053,79.7053,79.6966,79.7053,31454.0
2019-09-20 13:40:00,91.54,91.54,91.53,91.54,30188.0,79.7053,79.7053,79.6966,79.7053,30188.0
2019-09-20 13:45:00,91.54,91.54,91.53,91.54,11520.0,79.7053,79.7053,79.6966,79.7053,11520.0
2019-09-20 13:50:00,91.54,91.54,91.53,91.54,34760.0,79.7053,79.7053,79.6966,79.7053,34760.0
2019-09-20 13:55:00,91.54,91.54,91.53,91.54,6260.0,79.7053,79.7053,79.6966,79.7053,6260.0
2019-09-20 14:00:00,91.54,91.54,91.53,91.53,31821.0,79.7053,79.7053,79.6966,79.6966,31821.0
2019-09-20 14:05:00,91.53,91.54,91.53,91.54,23680.0,79.6966,79.7053,79.6966,79.7053,23680.0
2019-09-20 14:10:00,91.54,91.54,91.53,91.54,59597.0,79.7053,79.7053,79.6966,79.7053,59597.0
2019-09-20 14:15:00,91.54,91.54,91.53,91.54,23999.0,79.7053,79.7053,79.6966,79.7053,23999.0
2019-09-20 14:20:00,91.54,91.54,91.53,91.54,19941.0,79.7053,79.7053,79.6966,79.7053,19941.0
2019-09-20 14:25:00,91.54,91.54,91.53,91.54,27490.0,79.7053,79.7053,79.6966,79.7053,27490.0
2019-09-20 14:30:00,91.54,91.54,91.53,91.54,22721.0,79.7053,79.7053,79.6966,79.7053,22721.0
2019-09-20 14:35:00,91.54,91.54,91.53,91.54,36113.0,79.7053,79.7053,79.6966,79.7053,36113.0
2019-09-20 14:40:00,91.54,91.54,91.53,91.54,25952.0,79.7053,79.7053,79.6966,79.7053,25952.0
2019-09-20 14:45:00,91.54,91.54,91.53,91.53,34019.0,79.7053,79.7053,79.6966,79.6966,34019.0
2019-09-20 14:50:00,91.54,91.54,91.53,91.54,32390.0,79.7053,79.7053,79.6966,79.7053,32390.0
2019-09-20 14:55:00,91.54,91.54,91.53,91.54,63920.0,79.7053,79.7053,79.6966,79.7053,63920.0
2019-09-20 15:00:00,91.53,91.54,91.53,91.54,19943.0,79.6966,79.7053,79.6966,79.7053,19943.0
2019-09-20 15:05:00,91.53,91.54,91.53,91.54,39838.0,79.6966,79.7053,79.6966,79.7053,39838.0
2019-09-20 15:10:00,91.54,91.54,91.53,91.54,18270.0,79.7053,79.7053,79.6966,79.7053,18270.0
2019-09-20 15:15:00,91.54,91.54,91.53,91.54,38883.0,79.7053,79.7053,79.6966,79.7053,38883.0
2019-09-20 15:20:00,91.54,91.54,91.53,91.54,21459.0,79.7053,79.7053,79.6966,79.7053,21459.0
2019-09-20 15:25:00,91.54,91.54,91.53,91.54,41985.0,79.7053,79.7053,79.6966,79.7053,41985.0
2019-09-20 15:30:00,91.54,91.54,91.53,91.54,119497.0,79.7053,79.7053,79.6966,79.7053,119497.0
2019-09-20 15:35:00,91.54,91.54,91.53,91.54,54987.0,79.7053,79.7053,79.6966,79.7053,54987.0
2019-09-20 15:40:00,91.53,91.54,91.53,91.54,18840.0,79.6966,79.7053,79.6966,79.7053,18840.0
2019-09-20 15:45:00,91.54,91.54,91.53,91.53,321086.0,79.7053,79.7053,79.6966,79.6966,321086.0
2019-09-20 15:50:00,91.54,91.54,91.53,91.54,2688.0,79.7053,79.7053,79.6966,79.7053,2688.0
2019-09-20 15:55:00,91.54,91.54,91.53,91.53,39954.0,79.7053,79.7053,79.6966,79.6966,39954.0
2019-09-23 09:30:00,91.54,91.55,91.54,91.55,13693.0,79.7053,79.714,79.7053,79.714,13693.0
2019-09-23 09:35:00,91.54,91.55,91.54,91.55,969.0,79.7053,79.714,79.7053,79.714,969.0
2019-09-23 09:40:00,91.55,91.55,91.54,91.55,400.0,79.714,79.714,79.7053,79.714,400.0
2019-09-23 09:45:00,91.54,91.54,91.54,91.54,1059.0,79.7053,79.7053,79.7053,79.7053,1059.0
2019-09-23 09:50:00,91.55,91.55,91.54,91.55,25132.0,79.714,79.714,79.7053,79.714,25132.0
2019-09-23 09:55:00,91.55,91.55,91.54,91.55,1504.0,79.714,79.714,79.7053,79.714,1504.0
2019-09-23 10:00:00,91.55,91.55,91.54,91.55,22291.0,79.714,79.714,79.7053,79.714,22291.0
2019-09-23 10:05:00,91.55,91.55,91.54,91.55,708.0,79.714,79.714,79.7053,79.714,708.0
2019-09-23 10:10:00,91.55,91.55,91.54,91.54,15974.0,79.714,79.714,79.7053,79.7053,15974.0
2019-09-23 10:15:00,91.55,91.55,91.54,91.55,21000.0,79.714,79.714,79.7053,79.714,21000.0
2019-09-23 10:20:00,91.55,91.55,91.54,91.55,2344.0,79.714,79.714,79.7053,79.714,2344.0
2019-09-23 10:25:00,91.55,91.55,91.54,91.55,21024.0,79.714,79.714,79.7053,79.714,21024.0
2019-09-23 10:30:00,91.55,91.55,91.54,91.54,13000.0,79.714,79.714,79.7053,79.7053,13000.0
2019-09-23 10:35:00,91.55,91.55,91.54,91.54,6747.0,79.714,79.714,79.7053,79.7053,6747.0
2019-09-23 10:40:00,91.55,91.55,91.54,91.55,17516.0,79.714,79.714,79.7053,79.714,17516.0
2019-09-23 10:45:00,91.55,91.55,91.54,91.54,15660.0,79.714,79.714,79.7053,79.7053,15660.0
2019-09-23 10:50:00,91.54,91.55,91.54,91.55,16655.0,79.7053,79.714,79.7053,79.714,16655.0
2019-09-23 10:55:00,91.54,91.55,91.54,91.55,8106.0,79.7053,79.714,79.7053,79.714,8106.0
2019-09-23 11:00:00,91.55,91.55,91.54,91.55,20479.0,79.714,79.714,79.7053,79.714,20479.0
2019-09-23 11:05:00,91.54,91.55,91.54,91.55,2760.0,79.7053,79.714,79.7053,79.714,2760.0
2019-09-23 11:10:00,91.55,91.55,91.54,91.54,12705.0,79.714,79.714,79.7053,79.7053,12705.0
2019-09-23 11:15:00,91.54,91.55,91.54,91.55,35120.0,79.7053,79.714,79.7053,79.714,35120.0
2019-09-23 11:20:00,91.55,91.55,91.54,91.54,1313.0,79.714,79.714,79.7053,79.7053,1313.0
2019-09-23 11:25:00,91.54,91.55,91.54,91.55,12553.0,79.7053,79.714,79.7053,79.714,12553.0
2019-09-23 11:30:00,91.55,91.55,91.54,91.55,4560.0,79.714,79.714,79.7053,79.714,4560.0
2019-09-23 11:35:00,91.54,91.55,91.54,91.55,14777.0,79.7053,79.714,79.7053,79.714,14777.0
2019-09-23 11:40:00,91.55,91.55,91.54,91.54,310.0,79.714,79.714,79.7053,79.7053,310.0
2019-09-23 11:45:00,91.54,91.55,91.54,91.55,16499.0,79.7053,79.714,79.7053,79.714,16499.0
2019-09-23 11:50:00,91.55,91.55,91.54,91.55,7711.0,79.714,79.714,79.7053,79.714,7711.0
2019-09-23 11:55:00,91.54,91.55,91.54,91.55,8774.0,79.7053,79.714,79.7053,79.714,8774.0
2019-09-23 12:00:00,91.55,91.55,91.54,91.54,19898.0,79.714,79.714,79.7053,79.7053,19898.0
2019-09-23 12:05:00,91.54,91.55,91.54,91.55,3623.0,79.7053,79.714,79.7053,79.714,3623.0
2019-09-23 12:10:00,91.55,91.55,91.54,91.55,2762.0,79.714,79.714,79.7053,79.714,2762.0
2019-09-23 12:15:00,91.55,91.55,91.54,91.55,12684.0,79.714,79.714,79.7053,79.714,12684.0
2019-09-23 12:20:00,91.55,91.55,91.54,91.55,2500.0,79.714,79.714,79.7053,79.714,2500.0
2019-09-23 12:25:00,91.54,91.55,91.54,91.55,13917.0,79.7053,79.714,79.7053,79.714,13917.0
2019-09-23 12:30:00,91.55,91.55,91.55,91.55,0.0,79.714,79.714,79.714,79.714,0.0
2019-09-23 12:35:00,91.54,91.55,91.54,91.55,3000.0,79.7053,79.714,79.7053,79.714,3000.0
2019-09-23 12:40:00,91.55,91.55,91.54,91.55,15330.0,79.714,79.714,79.7053,79.714,15330.0
2019-09-23 12:45:00,91.55,91.55,91.54,91.55,4400.0,79.714,79.714,79.7053,79.714,4400.0
2019-09-23 12:50:00,91.54,91.55,91.54,91.55,14651.0,79.7053,79.714,79.7053,79.714,14651.0
2019-09-23 12:55:00,91.55,91.55,91.54,91.54,29125.0,79.714,79.714,79.7053,79.7053,29125.0
2019-09-23 13:00:00,91.54,91.55,91.54,91.55,4286.0,79.7053,79.714,79.7053,79.714,4286.0
2019-09-23 13:05:00,91.54,91.55,91.54,91.54,18728.0,79.7053,79.714,79.7053,79.7053,18728.0
2019-09-23 13:10:00,91.55,91.55,91.54,91.55,9631.0,79.714,79.714,79.7053,79.714,9631.0
2019-09-23 13:15:00,91.55,91.55,91.54,91.54,10040.0,79.714,79.714,79.7053,79.7053,10040.0
2019-09-23 13:20:00,91.54,91.55,91.54,91.54,648.0,79.7053,79.714,79.7053,79.7053,648.0
2019-09-23 13:25:00,91.55,91.55,91.54,91.54,15970.0,79.714,79.714,79.7053,79.7053,15970.0
2019-09-23 13:30:00,91.55,91.55,91.54,91.54,291.0,79.714,79.714,79.7053,79.7053,291.0
2019-09-23 13:35:00,91.54,91.55,91.54,91.55,47998.0,79.7053,79.714,79.7053,79.714,47998.0
2019-09-23 13:40:00,91.55,91.55,91.54,91.55,223694.0,79.714,79.714,79.7053,79.714,223694.0
2019-09-23 13:45:00,91.54,91.55,91.54,91.55,198254.0,79.7053,79.714,79.7053,79.714,198254.0
2019-09-23 13:50:00,91.55,91.56,91.54,91.56,262656.0,79.714,79.7227,79.7053,79.7227,262656.0
2019-09-23 13:55:00,91.56,91.56,91.55,91.56,9737.0,79.7227,79.7227,79.714,79.7227,9737.0
2019-09-23 14:00:00,91.56,91.56,91.55,91.56,11348.0,79.7227,79.7227,79.714,79.7227,11348.0
2019-09-23 14:05:00,91.56,91.56,91.55,91.56,10527.0,79.7227,79.7227,79.714,79.7227,10527.0
2019-09-23 14:10:00,91.56,91.56,91.55,91.56,13270.0,79.7227,79.7227,79.714,79.7227,13270.0
2019-09-23 14:15:00,91.55,91.56,91.55,91.55,3882.0,79.714,79.7227,79.714,79.714,3882.0
2019-09-23 14:20:00,91.55,91.56,91.55,91.55,2363.0,79.714,79.7227,79.714,79.714,2363.0
2019-09-23 14:25:00,91.55,91.56,91.55,91.56,1542.0,79.714,79.7227,79.714,79.7227,1542.0
2019-09-23 14:30:00,91.56,91.56,91.55,91.55,14314.0,79.7227,79.7227,79.714,79.714,14314.0
2019-09-23 14:35:00,91.56,91.56,91.55,91.56,2690.0,79.7227,79.7227,79.714,79.7227,2690.0
2019-09-23 14:40:00,91.55,91.56,91.55,91.56,1775.0,79.714,79.7227,79.714,79.7227,1775.0
2019-09-23 14:45:00,91.55,91.55,91.55,91.55,1409.0,79.714,79.714,79.714,79.714,1409.0
2019-09-23 14:50:00,91.56,91.56,91.55,91.56,4965.0,79.7227,79.7227,79.714,79.7227,4965.0
2019-09-23 14:55:00,91.56,91.56,91.55,91.55,1313.0,79.7227,79.7227,79.714,79.714,1313.0
2019-09-23 15:00:00,91.55,91.56,91.55,91.55,718.0,79.714,79.7227,79.714,79.714,718.0
2019-09-23 15:05:00,91.55,91.56,91.55,91.55,3241.0,79.714,79.7227,79.714,79.714,3241.0
2019-09-23 15:10:00,91.55,91.56,91.55,91.55,3547.0,79.714,79.7227,79.714,79.714,3547.0
2019-09-23 15:15:00,91.56,91.56,91.55,91.56,2615.0,79.7227,79.7227,79.714,79.7227,2615.0
2019-09-23 15:20:00,91.55,91.56,91.55,91.55,41360.0,79.714,79.7227,79.714,79.714,41360.0
2019-09-23 15:25:00,91.55,91.56,91.55,91.56,2375.0,79.714,79.7227,79.714,79.7227,2375.0
2019-09-23 15:30:00,91.56,91.56,91.55,91.55,11234.0,79.7227,79.7227,79.714,79.714,11234.0
2019-09-23 15:35:00,91.56,91.56,91.55,91.56,7444.0,79.7227,79.7227,79.714,79.7227,7444.0
2019-09-23 15:40:00,91.56,91.56,91.55,91.55,3087.0,79.7227,79.7227,79.714,79.714,3087.0
2019-09-23 15:45:00,91.55,91.55,91.54,91.55,40032.0,79.714,79.714,79.7053,79.714,40032.0
2019-09-23 15:50:00,91.55,91.55,91.54,91.54,39473.0,79.714,79.714,79.7053,79.7053,39473.0
2019-09-23 15:55:00,91.54,91.55,91.54,91.54,147685.0,79.7053,79.714,79.7053,79.7053,147685.0
2019-09-24 09:30:00,91.56,91.56,91.55,91.56,24028.0,79.7227,79.7227,79.714,79.7227,24028.0
2019-09-24 09:35:00,91.56,91.56,91.55,91.56,3685.0,79.7227,79.7227,79.714,79.7227,3685.0
2019-09-24 09:40:00,91.56,91.56,91.56,91.56,3836.0,79.7227,79.7227,79.7227,79.7227,3836.0
2019-09-24 09:45:00,91.56,91.56,91.55,91.55,17423.0,79.7227,79.7227,79.714,79.714,17423.0
2019-09-24 09:50:00,91.56,91.56,91.55,91.55,10732.0,79.7227,79.7227,79.714,79.714,10732.0
2019-09-24 09:55:00,91.56,91.56,91.55,91.56,25757.0,79.7227,79.7227,79.714,79.7227,25757.0
2019-09-24 10:00:00,91.56,91.56,91.55,91.56,4828.0,79.7227,79.7227,79.714,79.7227,4828.0
2019-09-24 10:05:00,91.56,91.56,91.55,91.56,4524.0,79.7227,79.7227,79.714,79.7227,4524.0
2019-09-24 10:10:00,91.56,91.56,91.55,91.56,700.0,79.7227,79.7227,79.714,79.7227,700.0
2019-09-24 10:15:00,91.56,91.56,91.55,91.56,4857.0,79.7227,79.7227,79.714,79.7227,4857.0
2019-09-24 10:20:00,91.55,91.56,91.55,91.55,5871.0,79.714,79.7227,79.714,79.714,5871.0
2019-09-24 10:25:00,91.56,91.56,91.55,91.55,764.0,79.7227,79.7227,79.714,79.714,764.0
2019-09-24 10:30:00,91.56,91.56,91.55,91.55,7656.0,79.7227,79.7227,79.714,79.714,7656.0
2019-09-24 10:35:00,91.56,91.56,91.55,91.55,4727.0,79.7227,79.7227,79.714,79.714,4727.0
2019-09-24 10:40:00,91.56,91.56,91.55,91.55,4656.0,79.7227,79.7227,79.714,79.714,4656.0
2019-09-24 10:45:00,91.56,91.56,91.55,91.55,5699.0,79.7227,79.7227,79.714,79.714,5699.0
2019-09-24 10:50:00,91.55,91.56,91.55,91.56,7507.0,79.714,79.7227,79.714,79.7227,7507.0
2019-09-24 10:55:00,91.56,91.56,91.55,91.56,650.0,79.7227,79.7227,79.714,79.7227,650.0
2019-09-24 11:00:00,91.55,91.56,91.55,91.56,5334.0,79.714,79.7227,79.714,79.7227,5334.0
2019-09-24 11:05:00,91.55,91.56,91.55,91.56,4173.0,79.714,79.7227,79.714,79.7227,4173.0
2019-09-24 11:10:00,91.56,91.56,91.55,91.56,6117.0,79.7227,79.7227,79.714,79.7227,6117.0
2019-09-24 11:15:00,91.55,91.56,91.55,91.55,8043.0,79.714,79.7227,79.714,79.714,8043.0
2019-09-24 11:20:00,91.55,91.56,91.55,91.55,3934.0,79.714,79.7227,79.714,79.714,3934.0
2019-09-24 11:25:00,91.56,91.56,91.55,91.56,9941.0,79.7227,79.7227,79.714,79.7227,9941.0
2019-09-24 11:30:00,91.55,91.56,91.55,91.56,2976.0,79.714,79.7227,79.714,79.7227,2976.0
2019-09-24 11:35:00,91.56,91.56,91.55,91.55,15550.0,79.7227,79.7227,79.714,79.714,15550.0
2019-09-24 11:40:00,91.55,91.56,91.55,91.55,1993.0,79.714,79.7227,79.714,79.714,1993.0
2019-09-24 11:45:00,91.55,91.56,91.55,91.56,8059.0,79.714,79.7227,79.714,79.7227,8059.0
2019-09-24 11:50:00,91.56,91.56,91.55,91.55,35209.0,79.7227,79.7227,79.714,79.714,35209.0
2019-09-24 11:55:00,91.56,91.56,91.55,91.56,5475.0,79.7227,79.7227,79.714,79.7227,5475.0
2019-09-24 12:00:00,91.55,91.56,91.55,91.56,12261.0,79.714,79.7227,79.714,79.7227,12261.0
2019-09-24 12:05:00,91.55,91.56,91.55,91.56,610.0,79.714,79.7227,79.714,79.7227,610.0
2019-09-24 12:10:00,91.56,91.56,91.55,91.56,1771.0,79.7227,79.7227,79.714,79.7227,1771.0
2019-09-24 12:15:00,91.56,91.56,91.55,91.56,13333.0,79.7227,79.7227,79.714,79.7227,13333.0
2019-09-24 12:20:00,91.56,91.56,91.55,91.55,1490.0,79.7227,79.7227,79.714,79.714,1490.0
2019-09-24 12:25:00,91.55,91.56,91.55,91.55,1108.0,79.714,79.7227,79.714,79.714,1108.0
2019-09-24 12:30:00,91.56,91.56,91.55,91.55,4891.0,79.7227,79.7227,79.714,79.714,4891.0
2019-09-24 12:35:00,91.56,91.56,91.55,91.55,1301.0,79.7227,79.7227,79.714,79.714,1301.0
2019-09-24 12:40:00,91.55,91.56,91.55,91.56,365.0,79.714,79.7227,79.714,79.7227,365.0
2019-09-24 12:45:00,91.56,91.56,91.55,91.56,8333.0,79.7227,79.7227,79.714,79.7227,8333.0
2019-09-24 12:50:00,91.55,91.56,91.55,91.55,1050.0,79.714,79.7227,79.714,79.714,1050.0
2019-09-24 12:55:00,91.56,91.56,91.55,91.56,8801.0,79.7227,79.7227,79.714,79.7227,8801.0
2019-09-24 13:00:00,91.55,91.56,91.55,91.55,10121.0,79.714,79.7227,79.714,79.714,10121.0
2019-09-24 13:05:00,91.55,91.56,91.55,91.55,2860.0,79.714,79.7227,79.714,79.714,2860.0
2019-09-24 13:10:00,91.56,91.56,91.55,91.56,6481.0,79.7227,79.7227,79.714,79.7227,6481.0
2019-09-24 13:15:00,91.56,91.56,91.55,91.55,19218.0,79.7227,79.7227,79.714,79.714,19218.0
2019-09-24 13:20:00,91.56,91.56,91.55,91.55,8290.0,79.7227,79.7227,79.714,79.714,8290.0
2019-09-24 13:25:00,91.56,91.56,91.55,91.56,2239.0,79.7227,79.7227,79.714,79.7227,2239.0
2019-09-24 13:30:00,91.56,91.56,91.55,91.55,2629.0,79.7227,79.7227,79.714,79.714,2629.0
2019-09-24 13:35:00,91.55,91.56,91.55,91.55,4363.0,79.714,79.7227,79.714,79.714,4363.0
2019-09-24 13:40:00,91.56,91.56,91.55,91.55,2878.0,79.7227,79.7227,79.714,79.714,2878.0
2019-09-24 13:45:00,91.56,91.56,91.55,91.55,5770.0,79.7227,79.7227,79.714,79.714,5770.0
2019-09-24 13:50:00,91.56,91.56,91.55,91.55,12370.0,79.7227,79.7227,79.714,79.714,12370.0
2019-09-24 13:55:00,91.56,91.56,91.55,91.55,2742.0,79.7227,79.7227,79.714,79.714,2742.0
2019-09-24 14:00:00,91.56,91.56,91.55,91.56,5849.0,79.7227,79.7227,79.714,79.7227,5849.0
2019-09-24 14:05:00,91.55,91.56,91.55,91.55,5562.0,79.714,79.7227,79.714,79.714,5562.0
2019-09-24 14:10:00,91.55,91.56,91.55,91.55,13251.0,79.714,79.7227,79.714,79.714,13251.0
2019-09-24 14:15:00,91.56,91.56,91.55,91.55,8578.0,79.7227,79.7227,79.714,79.714,8578.0
2019-09-24 14:20:00,91.56,91.56,91.55,91.55,5157.0,79.7227,79.7227,79.714,79.714,5157.0
2019-09-24 14:25:00,91.55,91.56,91.55,91.56,554276.0,79.714,79.7227,79.714,79.7227,554276.0
2019-09-24 14:30:00,91.55,91.56,91.55,91.55,1183.0,79.714,79.7227,79.714,79.714,1183.0
2019-09-24 14:35:00,91.55,91.56,91.55,91.55,2655.0,79.714,79.7227,79.714,79.714,2655.0
2019-09-24 14:40:00,91.55,91.56,91.55,91.55,58112.0,79.714,79.7227,79.714,79.714,58112.0
2019-09-24 14:45:00,91.55,91.56,91.55,91.55,3096.0,79.714,79.7227,79.714,79.714,3096.0
2019-09-24 14:50:00,91.56,91.56,91.55,91.56,1735.0,79.7227,79.7227,79.714,79.7227,1735.0
2019-09-24 14:55:00,91.55,91.56,91.55,91.55,5731.0,79.714,79.7227,79.714,79.714,5731.0
2019-09-24 15:00:00,91.56,91.56,91.55,91.55,2891.0,79.7227,79.7227,79.714,79.714,2891.0
2019-09-24 15:05:00,91.55,91.56,91.55,91.55,19444.0,79.714,79.7227,79.714,79.714,19444.0
2019-09-24 15:10:00,91.56,91.56,91.55,91.55,2451.0,79.7227,79.7227,79.714,79.714,2451.0
2019-09-24 15:15:00,91.56,91.56,91.55,91.56,5292.0,79.7227,79.7227,79.714,79.7227,5292.0
2019-09-24 15:20:00,91.56,91.56,91.55,91.56,5287.0,79.7227,79.7227,79.714,79.7227,5287.0
2019-09-24 15:25:00,91.56,91.56,91.55,91.56,25977.0,79.7227,79.7227,79.714,79.7227,25977.0
2019-09-24 15:30:00,91.55,91.56,91.55,91.56,13455.0,79.714,79.7227,79.714,79.7227,13455.0
2019-09-24 15:35:00,91.56,91.56,91.55,91.55,7585.0,79.7227,79.7227,79.714,79.714,7585.0
2019-09-24 15:40:00,91.55,91.56,91.55,91.56,187863.0,79.714,79.7227,79.714,79.7227,187863.0
2019-09-24 15:45:00,91.56,91.56,91.55,91.55,5417.0,79.7227,79.7227,79.714,79.714,5417.0
2019-09-24 15:50:00,91.56,91.56,91.55,91.56,16810.0,79.7227,79.7227,79.714,79.7227,16810.0
2019-09-24 15:55:00,91.55,91.56,91.55,91.56,171167.0,79.714,79.7227,79.714,79.7227,171167.0
2019-09-25 09:30:00,91.56,91.56,91.55,91.56,17283.0,79.7227,79.7227,79.714,79.7227,17283.0
2019-09-25 09:35:00,91.56,91.56,91.55,91.56,4159.0,79.7227,79.7227,79.714,79.7227,4159.0
2019-09-25 09:40:00,91.56,91.56,91.55,91.55,4252.0,79.7227,79.7227,79.714,79.714,4252.0
2019-09-25 09:45:00,91.56,91.56,91.55,91.56,48087.0,79.7227,79.7227,79.714,79.7227,48087.0
2019-09-25 09:50:00,91.56,91.56,91.55,91.56,98148.0,79.7227,79.7227,79.714,79.7227,98148.0
2019-09-25 09:55:00,91.56,91.56,91.55,91.56,6634.0,79.7227,79.7227,79.714,79.7227,6634.0
2019-09-25 10:00:00,91.55,91.56,91.55,91.56,2752.0,79.714,79.7227,79.714,79.7227,2752.0
2019-09-25 10:05:00,91.56,91.56,91.55,91.56,33664.0,79.7227,79.7227,79.714,79.7227,33664.0
2019-09-25 10:10:00,91.55,91.56,91.55,91.55,3637.0,79.714,79.7227,79.714,79.714,3637.0
2019-09-25 10:15:00,91.55,91.56,91.55,91.56,2000.0,79.714,79.7227,79.714,79.7227,2000.0
2019-09-25 10:20:00,91.55,91.56,91.55,91.56,1771.0,79.714,79.7227,79.714,79.7227,1771.0
2019-09-25 10:25:00,91.56,91.56,91.55,91.56,6288.0,79.7227,79.7227,79.714,79.7227,6288.0
2019-09-25 10:30:00,91.55,91.56,91.55,91.56,2093.0,79.714,79.7227,79.714,79.7227,2093.0
2019-09-25 10:35:00,91.56,91.56,91.55,91.56,2164.0,79.7227,79.7227,79.714,79.7227,2164.0
2019-09-25 10:40:00,91.56,91.56,91.55,91.56,1100.0,79.7227,79.7227,79.714,79.7227,1100.0
2019-09-25 10:45:00,91.56,91.56,91.55,91.56,4111.0,79.7227,79.7227,79.714,79.7227,4111.0
2019-09-25 10:50:00,91.56,91.56,91.55,91.56,6065.0,79.7227,79.7227,79.714,79.7227,6065.0
2019-09-25 10:55:00,91.56,91.56,91.55,91.56,2300.0,79.7227,79.7227,79.714,79.7227,2300.0
2019-09-25 11:00:00,91.55,91.56,91.55,91.55,230646.0,79.714,79.7227,79.714,79.714,230646.0
2019-09-25 11:05:00,91.56,91.56,91.55,91.56,18263.0,79.7227,79.7227,79.714,79.7227,18263.0
2019-09-25 11:10:00,91.56,91.56,91.55,91.56,4611.0,79.7227,79.7227,79.714,79.7227,4611.0
2019-09-25 11:15:00,91.56,91.56,91.55,91.56,3033.0,79.7227,79.7227,79.714,79.7227,3033.0
2019-09-25 11:20:00,91.56,91.56,91.55,91.56,3100.0,79.7227,79.7227,79.714,79.7227,3100.0
2019-09-25 11:25:00,91.56,91.56,91.55,91.55,11329.0,79.7227,79.7227,79.714,79.714,11329.0
2019-09-25 11:30:00,91.56,91.56,91.55,91.56,6054.0,79.7227,79.7227,79.714,79.7227,6054.0
2019-09-25 11:35:00,91.56,91.56,91.55,91.56,2541.0,79.7227,79.7227,79.714,79.7227,2541.0
2019-09-25 11:40:00,91.56,91.56,91.55,91.56,2275.0,79.7227,79.7227,79.714,79.7227,2275.0
2019-09-25 11:45:00,91.56,91.56,91.55,91.56,1065.0,79.7227,79.7227,79.714,79.7227,1065.0
2019-09-25 11:50:00,91.56,91.56,91.55,91.56,5262.0,79.7227,79.7227,79.714,79.7227,5262.0
2019-09-25 11:55:00,91.56,91.56,91.55,91.56,3870.0,79.7227,79.7227,79.714,79.7227,3870.0
2019-09-25 12:00:00,91.56,91.56,91.55,91.56,2718.0,79.7227,79.7227,79.714,79.7227,2718.0
2019-09-25 12:05:00,91.56,91.56,91.55,91.56,1500.0,79.7227,79.7227,79.714,79.7227,1500.0
2019-09-25 12:10:00,91.56,91.56,91.55,91.56,22100.0,79.7227,79.7227,79.714,79.7227,22100.0
2019-09-25 12:15:00,91.56,91.56,91.55,91.56,16723.0,79.7227,79.7227,79.714,79.7227,16723.0
2019-09-25 12:20:00,91.56,91.56,91.55,91.56,2967.0,79.7227,79.7227,79.714,79.7227,2967.0
2019-09-25 12:25:00,91.56,91.56,91.55,91.56,3204.0,79.7227,79.7227,79.714,79.7227,3204.0
2019-09-25 12:30:00,91.56,91.56,91.55,91.56,6647.0,79.7227,79.7227,79.714,79.7227,6647.0
2019-09-25 12:35:00,91.56,91.56,91.55,91.55,6150.0,79.7227,79.7227,79.714,79.714,6150.0
2019-09-25 12:40:00,91.56,91.56,91.55,91.56,1981.0,79.7227,79.7227,79.714,79.7227,1981.0
2019-09-25 12:45:00,91.56,91.56,91.55,91.56,5816.0,79.7227,79.7227,79.714,79.7227,5816.0
2019-09-25 12:50:00,91.56,91.56,91.55,91.56,10324.0,79.7227,79.7227,79.714,79.7227,10324.0
2019-09-25 12:55:00,91.56,91.56,91.55,91.56,2051.0,79.7227,79.7227,79.714,79.7227,2051.0
2019-09-25 13:00:00,91.56,91.56,91.55,91.56,4725.0,79.7227,79.7227,79.714,79.7227,4725.0
2019-09-25 13:05:00,91.56,91.56,91.55,91.56,4237.0,79.7227,79.7227,79.714,79.7227,4237.0
2019-09-25 13:10:00,91.56,91.56,91.55,91.56,1834.0,79.7227,79.7227,79.714,79.7227,1834.0
2019-09-25 13:15:00,91.56,91.56,91.55,91.56,27008.0,79.7227,79.7227,79.714,79.7227,27008.0
2019-09-25 13:20:00,91.56,91.56,91.55,91.56,6362.0,79.7227,79.7227,79.714,79.7227,6362.0
2019-09-25 13:25:00,91.56,91.56,91.55,91.56,4041.0,79.7227,79.7227,79.714,79.7227,4041.0
2019-09-25 13:30:00,91.56,91.56,91.55,91.56,10395.0,79.7227,79.7227,79.714,79.7227,10395.0
2019-09-25 13:35:00,91.56,91.56,91.55,91.56,13889.0,79.7227,79.7227,79.714,79.7227,13889.0
2019-09-25 13:40:00,91.55,91.56,91.55,91.56,3654.0,79.714,79.7227,79.714,79.7227,3654.0
2019-09-25 13:45:00,91.56,91.56,91.55,91.56,3228.0,79.7227,79.7227,79.714,79.7227,3228.0
2019-09-25 13:50:00,91.56,91.56,91.55,91.56,8431.0,79.7227,79.7227,79.714,79.7227,8431.0
2019-09-25 13:55:00,91.56,91.56,91.55,91.56,3865.0,79.7227,79.7227,79.714,79.7227,3865.0
2019-09-25 14:00:00,91.56,91.56,91.55,91.56,4819.0,79.7227,79.7227,79.714,79.7227,4819.0
2019-09-25 14:05:00,91.56,91.56,91.55,91.56,5975.0,79.7227,79.7227,79.714,79.7227,5975.0
2019-09-25 14:10:00,91.56,91.56,91.55,91.56,62386.0,79.7227,79.7227,79.714,79.7227,62386.0
2019-09-25 14:15:00,91.56,91.56,91.55,91.56,2309.0,79.7227,79.7227,79.714,79.7227,2309.0
2019-09-25 14:20:00,91.56,91.56,91.55,91.56,19378.0,79.7227,79.7227,79.714,79.7227,19378.0
2019-09-25 14:25:00,91.56,91.56,91.55,91.56,175326.0,79.7227,79.7227,79.714,79.7227,175326.0
2019-09-25 14:30:00,91.56,91.56,91.55,91.56,8772.0,79.7227,79.7227,79.714,79.7227,8772.0
2019-09-25 14:35:00,91.56,91.56,91.55,91.56,4005.0,79.7227,79.7227,79.714,79.7227,4005.0
2019-09-25 14:40:00,91.56,91.56,91.55,91.56,4101.0,79.7227,79.7227,79.714,79.7227,4101.0
2019-09-25 14:45:00,91.56,91.56,91.55,91.56,21025.0,79.7227,79.7227,79.714,79.7227,21025.0
2019-09-25 14:50:00,91.56,91.56,91.55,91.56,4970.0,79.7227,79.7227,79.714,79.7227,4970.0
2019-09-25 14:55:00,91.56,91.56,91.55,91.56,7011.0,79.7227,79.7227,79.714,79.7227,7011.0
2019-09-25 15:00:00,91.56,91.56,91.55,91.56,5720.0,79.7227,79.7227,79.714,79.7227,5720.0
2019-09-25 15:05:00,91.56,91.56,91.55,91.56,13678.0,79.7227,79.7227,79.714,79.7227,13678.0
2019-09-25 15:10:00,91.56,91.56,91.55,91.56,8980.0,79.7227,79.7227,79.714,79.7227,8980.0
2019-09-25 15:15:00,91.56,91.56,91.55,91.56,14731.0,79.7227,79.7227,79.714,79.7227,14731.0
2019-09-25 15:20:00,91.56,91.56,91.55,91.56,22913.0,79.7227,79.7227,79.714,79.7227,22913.0
2019-09-25 15:25:00,91.56,91.56,91.55,91.56,3165.0,79.7227,79.7227,79.714,79.7227,3165.0
2019-09-25 15:30:00,91.56,91.56,91.55,91.56,8257.0,79.7227,79.7227,79.714,79.7227,8257.0
2019-09-25 15:35:00,91.56,91.56,91.55,91.56,5090.0,79.7227,79.7227,79.714,79.7227,5090.0
2019-09-25 15:40:00,91.56,91.56,91.55,91.56,4779.0,79.7227,79.7227,79.714,79.7227,4779.0
2019-09-25 15:45:00,91.56,91.56,91.55,91.56,9459.0,79.7227,79.7227,79.714,79.7227,9459.0
2019-09-25 15:50:00,91.56,91.56,91.55,91.56,54891.0,79.7227,79.7227,79.714,79.7227,54891.0
2019-09-25 15:55:00,91.56,91.56,91.55,91.56,149872.0,79.7227,79.7227,79.714,79.7227,149872.0
2019-09-26 09:30:00,91.57,91.58,91.57,91.58,15969.0,79.7314,79.7401,79.7314,79.7401,15969.0
2019-09-26 09:35:00,91.58,91.58,91.57,91.57,1352.0,79.7401,79.7401,79.7314,79.7314,1352.0
2019-09-26 09:40:00,91.58,91.58,91.57,91.57,10282.0,79.7401,79.7401,79.7314,79.7314,10282.0
2019-09-26 09:45:00,91.57,91.58,91.57,91.58,3405.0,79.7314,79.7401,79.7314,79.7401,3405.0
2019-09-26 09:50:00,91.57,91.58,91.57,91.58,41690.0,79.7314,79.7401,79.7314,79.7401,41690.0
2019-09-26 09:55:00,91.58,91.58,91.57,91.58,5143.0,79.7401,79.7401,79.7314,79.7401,5143.0
2019-09-26 10:00:00,91.58,91.58,91.57,91.58,1702.0,79.7401,79.7401,79.7314,79.7401,1702.0
2019-09-26 10:05:00,91.58,91.58,91.57,91.57,6827.0,79.7401,79.7401,79.7314,79.7314,6827.0
2019-09-26 10:10:00,91.58,91.58,91.57,91.58,6214.0,79.7401,79.7401,79.7314,79.7401,6214.0
2019-09-26 10:15:00,91.58,91.58,91.57,91.58,4487.0,79.7401,79.7401,79.7314,79.7401,4487.0
2019-09-26 10:20:00,91.58,91.58,91.57,91.58,19979.0,79.7401,79.7401,79.7314,79.7401,19979.0
2019-09-26 10:25:00,91.58,91.58,91.57,91.58,6015.0,79.7401,79.7401,79.7314,79.7401,6015.0
2019-09-26 10:30:00,91.58,91.58,91.57,91.58,4076.0,79.7401,79.7401,79.7314,79.7401,4076.0
2019-09-26 10:35:00,91.58,91.58,91.57,91.57,4350.0,79.7401,79.7401,79.7314,79.7314,4350.0
2019-09-26 10:40:00,91.58,91.58,91.57,91.58,17947.0,79.7401,79.7401,79.7314,79.7401,17947.0
2019-09-26 10:45:00,91.58,91.58,91.57,91.58,1693.0,79.7401,79.7401,79.7314,79.7401,1693.0
2019-09-26 10:50:00,91.57,91.58,91.57,91.58,14278.0,79.7314,79.7401,79.7314,79.7401,14278.0
2019-09-26 10:55:00,91.58,91.58,91.57,91.58,1924.0,79.7401,79.7401,79.7314,79.7401,1924.0
2019-09-26 11:00:00,91.58,91.58,91.57,91.57,6051.0,79.7401,79.7401,79.7314,79.7314,6051.0
2019-09-26 11:05:00,91.58,91.58,91.57,91.58,2273.0,79.7401,79.7401,79.7314,79.7401,2273.0
2019-09-26 11:10:00,91.57,91.58,91.57,91.58,2922.0,79.7314,79.7401,79.7314,79.7401,2922.0
2019-09-26 11:15:00,91.58,91.58,91.57,91.57,34586.0,79.7401,79.7401,79.7314,79.7314,34586.0
2019-09-26 11:20:00,91.58,91.58,91.57,91.58,1352.0,79.7401,79.7401,79.7314,79.7401,1352.0
2019-09-26 11:25:00,91.58,91.58,91.57,91.58,810.0,79.7401,79.7401,79.7314,79.7401,810.0
2019-09-26 11:30:00,91.58,91.58,91.57,91.58,555.0,79.7401,79.7401,79.7314,79.7401,555.0
2019-09-26 11:35:00,91.57,91.58,91.57,91.57,668.0,79.7314,79.7401,79.7314,79.7314,668.0
2019-09-26 11:40:00,91.58,91.58,91.57,91.58,1224.0,79.7401,79.7401,79.7314,79.7401,1224.0
2019-09-26 11:45:00,91.58,91.58,91.57,91.58,1166.0,79.7401,79.7401,79.7314,79.7401,1166.0
2019-09-26 11:50:00,91.57,91.57,91.57,91.57,400.0,79.7314,79.7314,79.7314,79.7314,400.0
2019-09-26 11:55:00,91.58,91.58,91.57,91.57,2854.0,79.7401,79.7401,79.7314,79.7314,2854.0
2019-09-26 12:00:00,91.57,91.58,91.57,91.58,40628.0,79.7314,79.7401,79.7314,79.7401,40628.0
2019-09-26 12:05:00,91.58,91.58,91.57,91.58,5833.0,79.7401,79.7401,79.7314,79.7401,5833.0
2019-09-26 12:10:00,91.57,91.58,91.57,91.58,809.0,79.7314,79.7401,79.7314,79.7401,809.0
2019-09-26 12:15:00,91.58,91.58,91.57,91.58,1340.0,79.7401,79.7401,79.7314,79.7401,1340.0
2019-09-26 12:20:00,91.57,91.58,91.57,91.58,1196.0,79.7314,79.7401,79.7314,79.7401,1196.0
2019-09-26 12:25:00,91.58,91.58,91.57,91.57,2053.0,79.7401,79.7401,79.7314,79.7314,2053.0
2019-09-26 12:30:00,91.58,91.58,91.57,91.58,1781.0,79.7401,79.7401,79.7314,79.7401,1781.0
2019-09-26 12:35:00,91.57,91.58,91.57,91.58,650.0,79.7314,79.7401,79.7314,79.7401,650.0
2019-09-26 12:40:00,91.57,91.58,91.57,91.58,1978.0,79.7314,79.7401,79.7314,79.7401,1978.0
2019-09-26 12:45:00,91.57,91.58,91.57,91.57,3455.0,79.7314,79.7401,79.7314,79.7314,3455.0
2019-09-26 12:50:00,91.57,91.58,91.57,91.58,21336.0,79.7314,79.7401,79.7314,79.7401,21336.0
2019-09-26 12:55:00,91.57,91.58,91.57,91.57,2880.0,79.7314,79.7401,79.7314,79.7314,2880.0
2019-09-26 13:00:00,91.57,91.58,91.57,91.57,3851.0,79.7314,79.7401,79.7314,79.7314,3851.0
2019-09-26 13:05:00,91.58,91.58,91.57,91.58,14479.0,79.7401,79.7401,79.7314,79.7401,14479.0
2019-09-26 13:10:00,91.58,91.58,91.57,91.58,18837.0,79.7401,79.7401,79.7314,79.7401,18837.0
2019-09-26 13:15:00,91.57,91.58,91.57,91.57,20183.0,79.7314,79.7401,79.7314,79.7314,20183.0
2019-09-26 13:20:00,91.57,91.58,91.57,91.58,38966.0,79.7314,79.7401,79.7314,79.7401,38966.0
2019-09-26 13:25:00,91.58,91.58,91.57,91.58,44610.0,79.7401,79.7401,79.7314,79.7401,44610.0
2019-09-26 13:30:00,91.57,91.58,91.57,91.57,14668.0,79.7314,79.7401,79.7314,79.7314,14668.0
2019-09-26 13:35:00,91.57,91.58,91.57,91.57,24486.0,79.7314,79.7401,79.7314,79.7314,24486.0
2019-09-26 13:40:00,91.57,91.58,91.57,91.57,8751.0,79.7314,79.7401,79.7314,79.7314,8751.0
2019-09-26 13:45:00,91.57,91.58,91.57,91.58,17827.0,79.7314,79.7401,79.7314,79.7401,17827.0
2019-09-26 13:50:00,91.57,91.58,91.57,91.58,10103.0,79.7314,79.7401,79.7314,79.7401,10103.0
2019-09-26 13:55:00,91.58,91.58,91.57,91.57,8166.0,79.7401,79.7401,79.7314,79.7314,8166.0
2019-09-26 14:00:00,91.57,91.58,91.57,91.58,323136.0,79.7314,79.7401,79.7314,79.7401,323136.0
2019-09-26 14:05:00,91.58,91.58,91.57,91.58,65118.0,79.7401,79.7401,79.7314,79.7401,65118.0
2019-09-26 14:10:00,91.58,91.58,91.57,91.58,255747.0,79.7401,79.7401,79.7314,79.7401,255747.0
2019-09-26 14:15:00,91.58,91.58,91.57,91.58,3585.0,79.7401,79.7401,79.7314,79.7401,3585.0
2019-09-26 14:20:00,91.58,91.58,91.57,91.58,2760.0,79.7401,79.7401,79.7314,79.7401,2760.0
2019-09-26 14:25:00,91.58,91.58,91.57,91.58,6687.0,79.7401,79.7401,79.7314,79.7401,6687.0
2019-09-26 14:30:00,91.58,91.58,91.57,91.58,7754.0,79.7401,79.7401,79.7314,79.7401,7754.0
2019-09-26 14:35:00,91.58,91.58,91.57,91.57,3743.0,79.7401,79.7401,79.7314,79.7314,3743.0
2019-09-26 14:40:00,91.58,91.58,91.57,91.57,25418.0,79.7401,79.7401,79.7314,79.7314,25418.0
2019-09-26 14:45:00,91.57,91.58,91.57,91.58,80685.0,79.7314,79.7401,79.7314,79.7401,80685.0
2019-09-26 14:50:00,91.57,91.58,91.57,91.57,42747.0,79.7314,79.7401,79.7314,79.7314,42747.0
2019-09-26 14:55:00,91.58,91.58,91.57,91.58,692.0,79.7401,79.7401,79.7314,79.7401,692.0
2019-09-26 15:00:00,91.58,91.58,91.57,91.58,3344.0,79.7401,79.7401,79.7314,79.7401,3344.0
2019-09-26 15:05:00,91.57,91.58,91.57,91.58,634.0,79.7314,79.7401,79.7314,79.7401,634.0
2019-09-26 15:10:00,91.58,91.58,91.57,91.57,7949.0,79.7401,79.7401,79.7314,79.7314,7949.0
2019-09-26 15:15:00,91.58,91.58,91.57,91.58,5463.0,79.7401,79.7401,79.7314,79.7401,5463.0
2019-09-26 15:20:00,91.58,91.58,91.57,91.58,82061.0,79.7401,79.7401,79.7314,79.7401,82061.0
2019-09-26 15:25:00,91.58,91.58,91.57,91.58,46219.0,79.7401,79.7401,79.7314,79.7401,46219.0
2019-09-26 15:30:00,91.57,91.58,91.57,91.58,1676.0,79.7314,79.7401,79.7314,79.7401,1676.0
2019-09-26 15:35:00,91.58,91.58,91.57,91.57,25935.0,79.7401,79.7401,79.7314,79.7314,25935.0
2019-09-26 15:40:00,91.57,91.58,91.57,91.57,8830.0,79.7314,79.7401,79.7314,79.7314,8830.0
2019-09-26 15:45:00,91.57,91.58,91.57,91.58,10501.0,79.7314,79.7401,79.7314,79.7401,10501.0
2019-09-26 15:50:00,91.57,91.58,91.57,91.57,39283.0,79.7314,79.7401,79.7314,79.7314,39283.0
2019-09-26 15:55:00,91.58,91.58,91.57,91.58,82248.0,79.7401,79.7401,79.7314,79.7401,82248.0
2019-09-27 09:30:00,91.59,91.59,91.58,91.58,12077.0,79.7488,79.7488,79.7401,79.7401,12077.0
2019-09-27 09:35:00,91.59,91.59,91.58,91.59,13542.0,79.7488,79.7488,79.7401,79.7488,13542.0
2019-09-27 09:40:00,91.59,91.59,91.58,91.58,31461.0,79.7488,79.7488,79.7401,79.7401,31461.0
2019-09-27 09:45:00,91.58,91.59,91.58,91.58,13147.0,79.7401,79.7488,79.7401,79.7401,13147.0
2019-09-27 09:50:00,91.58,91.59,91.57,91.58,21013.0,79.7401,79.7488,79.7314,79.7401,21013.0
2019-09-27 09:55:00,91.58,91.58,91.57,91.57,523.0,79.7401,79.7401,79.7314,79.7314,523.0
2019-09-27 10:00:00,91.57,91.58,91.57,91.58,12834.0,79.7314,79.7401,79.7314,79.7401,12834.0
2019-09-27 10:05:00,91.58,91.58,91.57,91.58,2464.0,79.7401,79.7401,79.7314,79.7401,2464.0
2019-09-27 10:10:00,91.58,91.58,91.57,91.58,8101.0,79.7401,79.7401,79.7314,79.7401,8101.0
2019-09-27 10:15:00,91.58,91.58,91.57,91.57,6054.0,79.7401,79.7401,79.7314,79.7314,6054.0
2019-09-27 10:20:00,91.58,91.58,91.57,91.58,10325.0,79.7401,79.7401,79.7314,79.7401,10325.0
2019-09-27 10:25:00,91.58,91.58,91.57,91.58,2959.0,79.7401,79.7401,79.7314,79.7401,2959.0
2019-09-27 10:30:00,91.58,91.58,91.57,91.58,10651.0,79.7401,79.7401,79.7314,79.7401,10651.0
2019-09-27 10:35:00,91.58,91.58,91.57,91.58,8340.0,79.7401,79.7401,79.7314,79.7401,8340.0
2019-09-27 10:40:00,91.58,91.58,91.57,91.58,7395.0,79.7401,79.7401,79.7314,79.7401,7395.0
2019-09-27 10:45:00,91.58,91.58,91.57,91.58,8171.0,79.7401,79.7401,79.7314,79.7401,8171.0
2019-09-27 10:50:00,91.58,91.58,91.57,91.58,14996.0,79.7401,79.7401,79.7314,79.7401,14996.0
2019-09-27 10:55:00,91.58,91.58,91.57,91.58,5651.0,79.7401,79.7401,79.7314,79.7401,5651.0
2019-09-27 11:00:00,91.58,91.58,91.57,91.58,4174.0,79.7401,79.7401,79.7314,79.7401,4174.0
2019-09-27 11:05:00,91.58,91.58,91.57,91.58,3669.0,79.7401,79.7401,79.7314,79.7401,3669.0
2019-09-27 11:10:00,91.58,91.58,91.57,91.58,27839.0,79.7401,79.7401,79.7314,79.7401,27839.0
2019-09-27 11:15:00,91.58,91.58,91.57,91.58,4160.0,79.7401,79.7401,79.7314,79.7401,4160.0
2019-09-27 11:20:00,91.58,91.58,91.57,91.58,4117.0,79.7401,79.7401,79.7314,79.7401,4117.0
2019-09-27 11:25:00,91.57,91.58,91.57,91.58,19969.0,79.7314,79.7401,79.7314,79.7401,19969.0
2019-09-27 11:30:00,91.58,91.58,91.57,91.58,3571.0,79.7401,79.7401,79.7314,79.7401,3571.0
2019-09-27 11:35:00,91.58,91.58,91.57,91.58,5556.0,79.7401,79.7401,79.7314,79.7401,5556.0
2019-09-27 11:40:00,91.58,91.58,91.57,91.57,7127.0,79.7401,79.7401,79.7314,79.7314,7127.0
2019-09-27 11:45:00,91.58,91.58,91.57,91.58,5116.0,79.7401,79.7401,79.7314,79.7401,5116.0
2019-09-27 11:50:00,91.58,91.58,91.57,91.58,3585.0,79.7401,79.7401,79.7314,79.7401,3585.0
2019-09-27 11:55:00,91.58,91.58,91.57,91.58,4114.0,79.7401,79.7401,79.7314,79.7401,4114.0
2019-09-27 12:00:00,91.58,91.58,91.57,91.58,2612.0,79.7401,79.7401,79.7314,79.7401,2612.0
2019-09-27 12:05:00,91.58,91.58,91.57,91.58,5946.0,79.7401,79.7401,79.7314,79.7401,5946.0
2019-09-27 12:10:00,91.58,91.58,91.57,91.58,50007.0,79.7401,79.7401,79.7314,79.7401,50007.0
2019-09-27 12:15:00,91.58,91.58,91.57,91.58,2600.0,79.7401,79.7401,79.7314,79.7401,2600.0
2019-09-27 12:20:00,91.58,91.58,91.57,91.58,5506.0,79.7401,79.7401,79.7314,79.7401,5506.0
2019-09-27 12:25:00,91.58,91.58,91.57,91.58,1816.0,79.7401,79.7401,79.7314,79.7401,1816.0
2019-09-27 12:30:00,91.58,91.58,91.57,91.58,5166.0,79.7401,79.7401,79.7314,79.7401,5166.0
2019-09-27 12:35:00,91.58,91.58,91.57,91.58,6564.0,79.7401,79.7401,79.7314,79.7401,6564.0
2019-09-27 12:40:00,91.58,91.58,91.57,91.57,1675.0,79.7401,79.7401,79.7314,79.7314,1675.0
2019-09-27 12:45:00,91.58,91.58,91.57,91.58,14724.0,79.7401,79.7401,79.7314,79.7401,14724.0
2019-09-27 12:50:00,91.58,91.58,91.57,91.58,3755.0,79.7401,79.7401,79.7314,79.7401,3755.0
2019-09-27 12:55:00,91.58,91.58,91.57,91.58,9710.0,79.7401,79.7401,79.7314,79.7401,9710.0
2019-09-27 13:00:00,91.58,91.58,91.57,91.58,2322.0,79.7401,79.7401,79.7314,79.7401,2322.0
2019-09-27 13:05:00,91.58,91.58,91.57,91.58,2356.0,79.7401,79.7401,79.7314,79.7401,2356.0
2019-09-27 13:10:00,91.58,91.58,91.57,91.58,13327.0,79.7401,79.7401,79.7314,79.7401,13327.0
2019-09-27 13:15:00,91.58,91.58,91.57,91.57,4414.0,79.7401,79.7401,79.7314,79.7314,4414.0
2019-09-27 13:20:00,91.58,91.58,91.57,91.58,13239.0,79.7401,79.7401,79.7314,79.7401,13239.0
2019-09-27 13:25:00,91.58,91.58,91.57,91.58,24597.0,79.7401,79.7401,79.7314,79.7401,24597.0
2019-09-27 13:30:00,91.58,91.58,91.57,91.58,55515.0,79.7401,79.7401,79.7314,79.7401,55515.0
2019-09-27 13:35:00,91.58,91.58,91.57,91.58,6993.0,79.7401,79.7401,79.7314,79.7401,6993.0
2019-09-27 13:40:00,91.58,91.58,91.57,91.58,7990.0,79.7401,79.7401,79.7314,79.7401,7990.0
2019-09-27 13:45:00,91.58,91.58,91.57,91.58,13675.0,79.7401,79.7401,79.7314,79.7401,13675.0
2019-09-27 13:50:00,91.58,91.58,91.57,91.58,8286.0,79.7401,79.7401,79.7314,79.7401,8286.0
2019-09-27 13:55:00,91.58,91.58,91.57,91.58,4075.0,79.7401,79.7401,79.7314,79.7401,4075.0
2019-09-27 14:00:00,91.58,91.58,91.57,91.58,8100.0,79.7401,79.7401,79.7314,79.7401,8100.0
2019-09-27 14:05:00,91.58,91.58,91.57,91.58,17073.0,79.7401,79.7401,79.7314,79.7401,17073.0
2019-09-27 14:10:00,91.58,91.58,91.57,91.58,15196.0,79.7401,79.7401,79.7314,79.7401,15196.0
2019-09-27 14:15:00,91.58,91.58,91.57,91.58,6651.0,79.7401,79.7401,79.7314,79.7401,6651.0
2019-09-27 14:20:00,91.58,91.58,91.57,91.58,13606.0,79.7401,79.7401,79.7314,79.7401,13606.0
2019-09-27 14:25:00,91.58,91.58,91.57,91.58,12860.0,79.7401,79.7401,79.7314,79.7401,12860.0
2019-09-27 14:30:00,91.58,91.58,91.57,91.57,36267.0,79.7401,79.7401,79.7314,79.7314,36267.0
2019-09-27 14:35:00,91.58,91.58,91.57,91.58,4966.0,79.7401,79.7401,79.7314,79.7401,4966.0
2019-09-27 14:40:00,91.58,91.58,91.57,91.58,20090.0,79.7401,79.7401,79.7314,79.7401,20090.0
2019-09-27 14:45:00,91.58,91.58,91.57,91.58,9064.0,79.7401,79.7401,79.7314,79.7401,9064.0
2019-09-27 14:50:00,91.58,91.58,91.57,91.58,46664.0,79.7401,79.7401,79.7314,79.7401,46664.0
2019-09-27 14:55:00,91.58,91.58,91.57,91.58,6717.0,79.7401,79.7401,79.7314,79.7401,6717.0
2019-09-27 15:00:00,91.58,91.58,91.57,91.58,9083.0,79.7401,79.7401,79.7314,79.7401,9083.0
2019-09-27 15:05:00,91.58,91.58,91.57,91.58,7445.0,79.7401,79.7401,79.7314,79.7401,7445.0
2019-09-27 15:10:00,91.58,91.58,91.57,91.58,6506.0,79.7401,79.7401,79.7314,79.7401,6506.0
2019-09-27 15:15:00,91.58,91.58,91.57,91.58,7110.0,79.7401,79.7401,79.7314,79.7401,7110.0
2019-09-27 15:20:00,91.58,91.58,91.57,91.58,4115.0,79.7401,79.7401,79.7314,79.7401,4115.0
2019-09-27 15:25:00,91.58,91.58,91.57,91.58,4585.0,79.7401,79.7401,79.7314,79.7401,4585.0
2019-09-27 15:30:00,91.58,91.58,91.57,91.58,5500.0,79.7401,79.7401,79.7314,79.7401,5500.0
2019-09-27 15:35:00,91.58,91.58,91.57,91.58,4599.0,79.7401,79.7401,79.7314,79.7401,4599.0
2019-09-27 15:40:00,91.58,91.58,91.57,91.58,10545.0,79.7401,79.7401,79.7314,79.7401,10545.0
2019-09-27 15:45:00,91.58,91.58,91.57,91.58,76297.0,79.7401,79.7401,79.7314,79.7401,76297.0
2019-09-27 15:50:00,91.58,91.58,91.57,91.58,46077.0,79.7401,79.7401,79.7314,79.7401,46077.0
2019-09-27 15:55:00,91.58,91.58,91.57,91.57,71742.0,79.7401,79.7401,79.7314,79.7314,71742.0
2019-09-30 09:30:00,91.58,91.59,91.58,91.59,28319.0,79.7401,79.7488,79.7401,79.7488,28319.0
2019-09-30 09:35:00,91.59,91.59,91.58,91.59,3950.0,79.7488,79.7488,79.7401,79.7488,3950.0
2019-09-30 09:40:00,91.59,91.59,91.58,91.58,10420.0,79.7488,79.7488,79.7401,79.7401,10420.0
2019-09-30 09:45:00,91.59,91.59,91.58,91.59,5474.0,79.7488,79.7488,79.7401,79.7488,5474.0
2019-09-30 09:50:00,91.59,91.59,91.58,91.59,1475.0,79.7488,79.7488,79.7401,79.7488,1475.0
2019-09-30 09:55:00,91.59,91.59,91.58,91.58,1974.0,79.7488,79.7488,79.7401,79.7401,1974.0
2019-09-30 10:00:00,91.58,91.59,91.58,91.59,7475.0,79.7401,79.7488,79.7401,79.7488,7475.0
2019-09-30 10:05:00,91.58,91.59,91.58,91.59,906.0,79.7401,79.7488,79.7401,79.7488,906.0
2019-09-30 10:10:00,91.58,91.59,91.58,91.59,1925.0,79.7401,79.7488,79.7401,79.7488,1925.0
2019-09-30 10:15:00,91.58,91.59,91.58,91.58,1069.0,79.7401,79.7488,79.7401,79.7401,1069.0
2019-09-30 10:20:00,91.58,91.59,91.58,91.58,21164.0,79.7401,79.7488,79.7401,79.7401,21164.0
2019-09-30 10:25:00,91.59,91.59,91.58,91.59,4685.0,79.7488,79.7488,79.7401,79.7488,4685.0
2019-09-30 10:30:00,91.58,91.59,91.58,91.59,678.0,79.7401,79.7488,79.7401,79.7488,678.0
2019-09-30 10:35:00,91.58,91.59,91.58,91.59,1618.0,79.7401,79.7488,79.7401,79.7488,1618.0
2019-09-30 10:40:00,91.59,91.59,91.58,91.58,1925.0,79.7488,79.7488,79.7401,79.7401,1925.0
2019-09-30 10:45:00,91.58,91.59,91.58,91.58,18912.0,79.7401,79.7488,79.7401,79.7401,18912.0
2019-09-30 10:50:00,91.58,91.59,91.58,91.58,2806.0,79.7401,79.7488,79.7401,79.7401,2806.0
2019-09-30 10:55:00,91.59,91.59,91.58,91.58,15524.0,79.7488,79.7488,79.7401,79.7401,15524.0
2019-09-30 11:00:00,91.59,91.59,91.58,91.58,1549.0,79.7488,79.7488,79.7401,79.7401,1549.0
2019-09-30 11:05:00,91.59,91.59,91.58,91.58,2753.0,79.7488,79.7488,79.7401,79.7401,2753.0
2019-09-30 11:10:00,91.58,91.59,91.58,91.59,4012.0,79.7401,79.7488,79.7401,79.7488,4012.0
2019-09-30 11:15:00,91.59,91.59,91.58,91.59,6563.0,79.7488,79.7488,79.7401,79.7488,6563.0
2019-09-30 11:20:00,91.58,91.59,91.58,91.58,12499.0,79.7401,79.7488,79.7401,79.7401,12499.0
2019-09-30 11:25:00,91.58,91.59,91.58,91.59,600.0,79.7401,79.7488,79.7401,79.7488,600.0
2019-09-30 11:30:00,91.59,91.59,91.58,91.59,6949.0,79.7488,79.7488,79.7401,79.7488,6949.0
2019-09-30 11:35:00,91.59,91.59,91.58,91.59,11997.0,79.7488,79.7488,79.7401,79.7488,11997.0
2019-09-30 11:40:00,91.58,91.59,91.58,91.59,735.0,79.7401,79.7488,79.7401,79.7488,735.0
2019-09-30 11:45:00,91.58,91.59,91.58,91.58,2376.0,79.7401,79.7488,79.7401,79.7401,2376.0
2019-09-30 11:50:00,91.58,91.59,91.58,91.58,3075.0,79.7401,79.7488,79.7401,79.7401,3075.0
2019-09-30 11:55:00,91.58,91.59,91.58,91.58,8414.0,79.7401,79.7488,79.7401,79.7401,8414.0
2019-09-30 12:00:00,91.58,91.59,91.58,91.58,2151.0,79.7401,79.7488,79.7401,79.7401,2151.0
2019-09-30 12:05:00,91.59,91.59,91.58,91.58,4335.0,79.7488,79.7488,79.7401,79.7401,4335.0
2019-09-30 12:10:00,91.59,91.59,91.58,91.58,2190.0,79.7488,79.7488,79.7401,79.7401,2190.0
2019-09-30 12:15:00,91.58,91.59,91.58,91.58,4193.0,79.7401,79.7488,79.7401,79.7401,4193.0
2019-09-30 12:20:00,91.59,91.59,91.58,91.58,23805.0,79.7488,79.7488,79.7401,79.7401,23805.0
2019-09-30 12:25:00,91.59,91.59,91.58,91.58,1223.0,79.7488,79.7488,79.7401,79.7401,1223.0
2019-09-30 12:30:00,91.58,91.59,91.58,91.59,4316.0,79.7401,79.7488,79.7401,79.7488,4316.0
2019-09-30 12:35:00,91.58,91.59,91.58,91.59,5810.0,79.7401,79.7488,79.7401,79.7488,5810.0
2019-09-30 12:40:00,91.59,91.59,91.58,91.58,272788.0,79.7488,79.7488,79.7401,79.7401,272788.0
2019-09-30 12:45:00,91.58,91.59,91.58,91.59,2600.0,79.7401,79.7488,79.7401,79.7488,2600.0
2019-09-30 12:50:00,91.58,91.59,91.58,91.59,1733.0,79.7401,79.7488,79.7401,79.7488,1733.0
2019-09-30 12:55:00,91.58,91.59,91.58,91.58,2096201.0,79.7401,79.7488,79.7401,79.7401,2096201.0
2019-09-30 13:00:00,91.58,91.59,91.58,91.59,3430.0,79.7401,79.7488,79.7401,79.7488,3430.0
2019-09-30 13:05:00,91.58,91.59,91.58,91.58,4700.0,79.7401,79.7488,79.7401,79.7401,4700.0
2019-09-30 13:10:00,91.58,91.59,91.58,91.58,5916.0,79.7401,79.7488,79.7401,79.7401,5916.0
2019-09-30 13:15:00,91.59,91.59,91.58,91.59,19634.0,79.7488,79.7488,79.7401,79.7488,19634.0
2019-09-30 13:20:00,91.59,91.59,91.58,91.58,3499.0,79.7488,79.7488,79.7401,79.7401,3499.0
2019-09-30 13:25:00,91.59,91.59,91.58,91.58,11363.0,79.7488,79.7488,79.7401,79.7401,11363.0
2019-09-30 13:30:00,91.59,91.59,91.58,91.58,3507.0,79.7488,79.7488,79.7401,79.7401,3507.0
2019-09-30 13:35:00,91.58,91.59,91.58,91.58,1078.0,79.7401,79.7488,79.7401,79.7401,1078.0
2019-09-30 13:40:00,91.58,91.59,91.58,91.58,5855.0,79.7401,79.7488,79.7401,79.7401,5855.0
2019-09-30 13:45:00,91.58,91.59,91.58,91.59,17709.0,79.7401,79.7488,79.7401,79.7488,17709.0
2019-09-30 13:50:00,91.58,91.59,91.58,91.59,11648.0,79.7401,79.7488,79.7401,79.7488,11648.0
2019-09-30 13:55:00,91.59,91.59,91.58,91.58,35791.0,79.7488,79.7488,79.7401,79.7401,35791.0
2019-09-30 14:00:00,91.59,91.59,91.58,91.58,5853.0,79.7488,79.7488,79.7401,79.7401,5853.0
2019-09-30 14:05:00,91.59,91.59,91.58,91.59,20295.0,79.7488,79.7488,79.7401,79.7488,20295.0
2019-09-30 14:10:00,91.59,91.59,91.58,91.59,18457.0,79.7488,79.7488,79.7401,79.7488,18457.0
2019-09-30 14:15:00,91.58,91.59,91.58,91.58,3085.0,79.7401,79.7488,79.7401,79.7401,3085.0
2019-09-30 14:20:00,91.58,91.59,91.58,91.58,905.0,79.7401,79.7488,79.7401,79.7401,905.0
2019-09-30 14:25:00,91.59,91.59,91.58,91.58,2299.0,79.7488,79.7488,79.7401,79.7401,2299.0
2019-09-30 14:30:00,91.59,91.59,91.58,91.58,12095.0,79.7488,79.7488,79.7401,79.7401,12095.0
2019-09-30 14:35:00,91.58,91.59,91.58,91.59,8312.0,79.7401,79.7488,79.7401,79.7488,8312.0
2019-09-30 14:40:00,91.58,91.59,91.58,91.58,2796.0,79.7401,79.7488,79.7401,79.7401,2796.0
2019-09-30 14:45:00,91.58,91.59,91.58,91.59,6360.0,79.7401,79.7488,79.7401,79.7488,6360.0
2019-09-30 14:50:00,91.58,91.59,91.58,91.58,2865.0,79.7401,79.7488,79.7401,79.7401,2865.0
2019-09-30 14:55:00,91.58,91.59,91.58,91.58,1141.0,79.7401,79.7488,79.7401,79.7401,1141.0
2019-09-30 15:00:00,91.58,91.59,91.58,91.58,11909.0,79.7401,79.7488,79.7401,79.7401,11909.0
2019-09-30 15:05:00,91.59,91.59,91.58,91.58,4178.0,79.7488,79.7488,79.7401,79.7401,4178.0
2019-09-30 15:10:00,91.58,91.59,91.58,91.58,22722.0,79.7401,79.7488,79.7401,79.7401,22722.0
2019-09-30 15:15:00,91.58,91.59,91.58,91.58,19748.0,79.7401,79.7488,79.7401,79.7401,19748.0
2019-09-30 15:20:00,91.58,91.59,91.58,91.59,2075.0,79.7401,79.7488,79.7401,79.7488,2075.0
2019-09-30 15:25:00,91.58,91.59,91.58,91.58,8874.0,79.7401,79.7488,79.7401,79.7401,8874.0
2019-09-30 15:30:00,91.59,91.59,91.58,91.58,25329.0,79.7488,79.7488,79.7401,79.7401,25329.0
2019-09-30 15:35:00,91.58,91.59,91.58,91.58,67690.0,79.7401,79.7488,79.7401,79.7401,67690.0
2019-09-30 15:40:00,91.59,91.59,91.58,91.58,13226.0,79.7488,79.7488,79.7401,79.7401,13226.0
2019-09-30 15:45:00,91.59,91.59,91.58,91.58,13024.0,79.7488,79.7488,79.7401,79.7401,13024.0
2019-09-30 15:50:00,91.58,91.59,91.58,91.58,33549.0,79.7401,79.7488,79.7401,79.7401,33549.0
2019-09-30 15:55:00,91.58,91.59,91.58,91.58,64774.0,79.7401,79.7488,79.7401,79.7401,64774.0
2019-10-01 09:30:00,91.46,91.46,91.45,91.46,133616.0,79.7549,79.7549,79.7462,79.7549,133616.0
2019-10-01 09:35:00,91.46,91.46,91.45,91.46,12621.0,79.7549,79.7549,79.7462,79.7549,12621.0
2019-10-01 09:40:00,91.45,91.46,91.45,91.45,3882.0,79.7462,79.7549,79.7462,79.7462,3882.0
2019-10-01 09:45:00,91.46,91.46,91.45,91.45,4721.0,79.7549,79.7549,79.7462,79.7462,4721.0
2019-10-01 09:50:00,91.45,91.46,91.45,91.45,90508.0,79.7462,79.7549,79.7462,79.7462,90508.0
2019-10-01 09:55:00,91.45,91.46,91.45,91.45,3365.0,79.7462,79.7549,79.7462,79.7462,3365.0
2019-10-01 10:00:00,91.45,91.46,91.45,91.45,16744.0,79.7462,79.7549,79.7462,79.7462,16744.0
2019-10-01 10:05:00,91.45,91.46,91.45,91.45,6392.0,79.7462,79.7549,79.7462,79.7462,6392.0
2019-10-01 10:10:00,91.45,91.46,91.45,91.45,4358.0,79.7462,79.7549,79.7462,79.7462,4358.0
2019-10-01 10:15:00,91.46,91.46,91.45,91.45,21964.0,79.7549,79.7549,79.7462,79.7462,21964.0
2019-10-01 10:20:00,91.45,91.46,91.45,91.46,3563.0,79.7462,79.7549,79.7462,79.7549,3563.0
2019-10-01 10:25:00,91.45,91.46,91.45,91.46,17356.0,79.7462,79.7549,79.7462,79.7549,17356.0
2019-10-01 10:30:00,91.46,91.46,91.45,91.45,14414.0,79.7549,79.7549,79.7462,79.7462,14414.0
2019-10-01 10:35:00,91.45,91.46,91.45,91.46,30246.0,79.7462,79.7549,79.7462,79.7549,30246.0
2019-10-01 10:40:00,91.45,91.46,91.45,91.46,6170.0,79.7462,79.7549,79.7462,79.7549,6170.0
2019-10-01 10:45:00,91.45,91.46,91.45,91.46,12569.0,79.7462,79.7549,79.7462,79.7549,12569.0
2019-10-01 10:50:00,91.45,91.46,91.45,91.46,46022.0,79.7462,79.7549,79.7462,79.7549,46022.0
2019-10-01 10:55:00,91.46,91.46,91.45,91.46,36680.0,79.7549,79.7549,79.7462,79.7549,36680.0
2019-10-01 11:00:00,91.45,91.46,91.45,91.45,216632.0,79.7462,79.7549,79.7462,79.7462,216632.0
2019-10-01 11:05:00,91.46,91.46,91.45,91.45,2325.0,79.7549,79.7549,79.7462,79.7462,2325.0
2019-10-01 11:10:00,91.45,91.46,91.45,91.45,6629.0,79.7462,79.7549,79.7462,79.7462,6629.0
2019-10-01 11:15:00,91.46,91.46,91.45,91.46,4362.0,79.7549,79.7549,79.7462,79.7549,4362.0
2019-10-01 11:20:00,91.45,91.46,91.45,91.45,2127.0,79.7462,79.7549,79.7462,79.7462,2127.0
2019-10-01 11:25:00,91.46,91.46,91.45,91.45,11540.0,79.7549,79.7549,79.7462,79.7462,11540.0
2019-10-01 11:30:00,91.45,91.46,91.45,91.45,9407.0,79.7462,79.7549,79.7462,79.7462,9407.0
2019-10-01 11:35:00,91.45,91.46,91.45,91.45,24328.0,79.7462,79.7549,79.7462,79.7462,24328.0
2019-10-01 11:40:00,91.45,91.46,91.45,91.45,10532.0,79.7462,79.7549,79.7462,79.7462,10532.0
2019-10-01 11:45:00,91.45,91.46,91.45,91.45,17292.0,79.7462,79.7549,79.7462,79.7462,17292.0
2019-10-01 11:50:00,91.46,91.46,91.45,91.45,11868.0,79.7549,79.7549,79.7462,79.7462,11868.0
2019-10-01 11:55:00,91.45,91.46,91.45,91.45,15711.0,79.7462,79.7549,79.7462,79.7462,15711.0
2019-10-01 12:00:00,91.45,91.46,91.45,91.45,9780.0,79.7462,79.7549,79.7462,79.7462,9780.0
2019-10-01 12:05:00,91.46,91.46,91.45,91.45,12044.0,79.7549,79.7549,79.7462,79.7462,12044.0
2019-10-01 12:10:00,91.45,91.46,91.45,91.45,3683.0,79.7462,79.7549,79.7462,79.7462,3683.0
2019-10-01 12:15:00,91.46,91.46,91.45,91.45,8321.0,79.7549,79.7549,79.7462,79.7462,8321.0
2019-10-01 12:20:00,91.45,91.46,91.45,91.45,22602.0,79.7462,79.7549,79.7462,79.7462,22602.0
2019-10-01 12:25:00,91.45,91.46,91.45,91.45,240973.0,79.7462,79.7549,79.7462,79.7462,240973.0
2019-10-01 12:30:00,91.45,91.46,91.45,91.45,2740.0,79.7462,79.7549,79.7462,79.7462,2740.0
2019-10-01 12:35:00,91.45,91.46,91.45,91.45,46758.0,79.7462,79.7549,79.7462,79.7462,46758.0
2019-10-01 12:40:00,91.45,91.46,91.45,91.45,4621.0,79.7462,79.7549,79.7462,79.7462,4621.0
2019-10-01 12:45:00,91.45,91.46,91.45,91.45,53051.0,79.7462,79.7549,79.7462,79.7462,53051.0
2019-10-01 12:50:00,91.45,91.46,91.45,91.45,14757.0,79.7462,79.7549,79.7462,79.7462,14757.0
2019-10-01 12:55:00,91.45,91.46,91.45,91.45,9489.0,79.7462,79.7549,79.7462,79.7462,9489.0
2019-10-01 13:00:00,91.45,91.46,91.45,91.45,2598.0,79.7462,79.7549,79.7462,79.7462,2598.0
2019-10-01 13:05:00,91.45,91.46,91.45,91.45,11727.0,79.7462,79.7549,79.7462,79.7462,11727.0
2019-10-01 13:10:00,91.45,91.46,91.45,91.45,8303.0,79.7462,79.7549,79.7462,79.7462,8303.0
2019-10-01 13:15:00,91.45,91.46,91.45,91.45,56754.0,79.7462,79.7549,79.7462,79.7462,56754.0
2019-10-01 13:20:00,91.46,91.46,91.45,91.46,7507.0,79.7549,79.7549,79.7462,79.7549,7507.0
2019-10-01 13:25:00,91.45,91.46,91.45,91.46,9241.0,79.7462,79.7549,79.7462,79.7549,9241.0
2019-10-01 13:30:00,91.45,91.46,91.45,91.45,20212.0,79.7462,79.7549,79.7462,79.7462,20212.0
2019-10-01 13:35:00,91.45,91.46,91.45,91.46,1968.0,79.7462,79.7549,79.7462,79.7549,1968.0
2019-10-01 13:40:00,91.45,91.46,91.45,91.46,8153.0,79.7462,79.7549,79.7462,79.7549,8153.0
2019-10-01 13:45:00,91.45,91.46,91.45,91.45,27529.0,79.7462,79.7549,79.7462,79.7462,27529.0
2019-10-01 13:50:00,91.45,91.46,91.45,91.46,136135.0,79.7462,79.7549,79.7462,79.7549,136135.0
2019-10-01 13:55:00,91.45,91.46,91.45,91.45,19224.0,79.7462,79.7549,79.7462,79.7462,19224.0
2019-10-01 14:00:00,91.45,91.46,91.45,91.45,4786.0,79.7462,79.7549,79.7462,79.7462,4786.0
2019-10-01 14:05:00,91.46,91.46,91.45,91.45,45420.0,79.7549,79.7549,79.7462,79.7462,45420.0
2019-10-01 14:10:00,91.45,91.46,91.45,91.45,4369.0,79.7462,79.7549,79.7462,79.7462,4369.0
2019-10-01 14:15:00,91.45,91.46,91.45,91.46,13645.0,79.7462,79.7549,79.7462,79.7549,13645.0
2019-10-01 14:20:00,91.46,91.46,91.45,91.46,1564.0,79.7549,79.7549,79.7462,79.7549,1564.0
2019-10-01 14:25:00,91.45,91.46,91.45,91.45,9367.0,79.7462,79.7549,79.7462,79.7462,9367.0
2019-10-01 14:30:00,91.45,91.46,91.45,91.45,595.0,79.7462,79.7549,79.7462,79.7462,595.0
2019-10-01 14:35:00,91.45,91.46,91.45,91.45,1183.0,79.7462,79.7549,79.7462,79.7462,1183.0
2019-10-01 14:40:00,91.45,91.46,91.45,91.45,15319.0,79.7462,79.7549,79.7462,79.7462,15319.0
2019-10-01 14:45:00,91.46,91.46,91.45,91.46,12466.0,79.7549,79.7549,79.7462,79.7549,12466.0
2019-10-01 14:50:00,91.45,91.46,91.45,91.45,8976.0,79.7462,79.7549,79.7462,79.7462,8976.0
2019-10-01 14:55:00,91.45,91.46,91.45,91.45,2753.0,79.7462,79.7549,79.7462,79.7462,2753.0
2019-10-01 15:00:00,91.45,91.46,91.45,91.45,3968.0,79.7462,79.7549,79.7462,79.7462,3968.0
2019-10-01 15:05:00,91.46,91.46,91.45,91.45,4349.0,79.7549,79.7549,79.7462,79.7462,4349.0
2019-10-01 15:10:00,91.45,91.46,91.45,91.45,6430.0,79.7462,79.7549,79.7462,79.7462,6430.0
2019-10-01 15:15:00,91.45,91.46,91.45,91.45,6837.0,79.7462,79.7549,79.7462,79.7462,6837.0
2019-10-01 15:20:00,91.45,91.46,91.45,91.45,7699.0,79.7462,79.7549,79.7462,79.7462,7699.0
2019-10-01 15:25:00,91.46,91.46,91.45,91.45,4245.0,79.7549,79.7549,79.7462,79.7462,4245.0
2019-10-01 15:30:00,91.45,91.46,91.45,91.46,165667.0,79.7462,79.7549,79.7462,79.7549,165667.0
2019-10-01 15:35:00,91.45,91.46,91.45,91.45,5404.0,79.7462,79.7549,79.7462,79.7462,5404.0
2019-10-01 15:40:00,91.45,91.46,91.45,91.45,7526.0,79.7462,79.7549,79.7462,79.7462,7526.0
2019-10-01 15:45:00,91.45,91.46,91.45,91.46,31792.0,79.7462,79.7549,79.7462,79.7549,31792.0
2019-10-01 15:50:00,91.46,91.46,91.45,91.45,3460.0,79.7549,79.7549,79.7462,79.7462,3460.0
2019-10-01 15:55:00,91.45,91.46,91.45,91.46,26484.0,79.7462,79.7549,79.7462,79.7549,26484.0
2019-10-02 09:30:00,91.46,91.46,91.45,91.46,29576.0,79.7549,79.7549,79.7462,79.7549,29576.0
2019-10-02 09:35:00,91.45,91.46,91.45,91.45,5295.0,79.7462,79.7549,79.7462,79.7462,5295.0
2019-10-02 09:40:00,91.45,91.46,91.45,91.45,11191.0,79.7462,79.7549,79.7462,79.7462,11191.0
2019-10-02 09:45:00,91.46,91.46,91.45,91.45,9435.0,79.7549,79.7549,79.7462,79.7462,9435.0
2019-10-02 09:50:00,91.46,91.46,91.45,91.46,270416.0,79.7549,79.7549,79.7462,79.7549,270416.0
2019-10-02 09:55:00,91.45,91.46,91.45,91.46,31296.0,79.7462,79.7549,79.7462,79.7549,31296.0
2019-10-02 10:00:00,91.46,91.46,91.45,91.45,5399.0,79.7549,79.7549,79.7462,79.7462,5399.0
2019-10-02 10:05:00,91.46,91.46,91.45,91.46,32170.0,79.7549,79.7549,79.7462,79.7549,32170.0
2019-10-02 10:10:00,91.46,91.46,91.45,91.45,8286.0,79.7549,79.7549,79.7462,79.7462,8286.0
2019-10-02 10:15:00,91.46,91.46,91.45,91.46,5230.0,79.7549,79.7549,79.7462,79.7549,5230.0
2019-10-02 10:20:00,91.45,91.46,91.45,91.46,2453.0,79.7462,79.7549,79.7462,79.7549,2453.0
2019-10-02 10:25:00,91.45,91.46,91.45,91.45,189407.0,79.7462,79.7549,79.7462,79.7462,189407.0
2019-10-02 10:30:00,91.45,91.46,91.45,91.46,16919.0,79.7462,79.7549,79.7462,79.7549,16919.0
2019-10-02 10:35:00,91.45,91.46,91.45,91.46,5729.0,79.7462,79.7549,79.7462,79.7549,5729.0
2019-10-02 10:40:00,91.45,91.46,91.45,91.45,2920.0,79.7462,79.7549,79.7462,79.7462,2920.0
2019-10-02 10:45:00,91.46,91.46,91.45,91.46,34399.0,79.7549,79.7549,79.7462,79.7549,34399.0
2019-10-02 10:50:00,91.46,91.46,91.45,91.45,40337.0,79.7549,79.7549,79.7462,79.7462,40337.0
2019-10-02 10:55:00,91.45,91.46,91.45,91.46,57656.0,79.7462,79.7549,79.7462,79.7549,57656.0
2019-10-02 11:00:00,91.46,91.46,91.45,91.46,5067.0,79.7549,79.7549,79.7462,79.7549,5067.0
2019-10-02 11:05:00,91.45,91.46,91.45,91.45,694.0,79.7462,79.7549,79.7462,79.7462,694.0
2019-10-02 11:10:00,91.45,91.46,91.45,91.46,4480.0,79.7462,79.7549,79.7462,79.7549,4480.0
2019-10-02 11:15:00,91.45,91.46,91.45,91.46,15417.0,79.7462,79.7549,79.7462,79.7549,15417.0
2019-10-02 11:20:00,91.46,91.46,91.45,91.45,24502.0,79.7549,79.7549,79.7462,79.7462,24502.0
2019-10-02 11:25:00,91.45,91.46,91.45,91.46,17424.0,79.7462,79.7549,79.7462,79.7549,17424.0
2019-10-02 11:30:00,91.45,91.46,91.45,91.45,9656.0,79.7462,79.7549,79.7462,79.7462,9656.0
2019-10-02 11:35:00,91.46,91.46,91.45,91.46,3002.0,79.7549,79.7549,79.7462,79.7549,3002.0
2019-10-02 11:40:00,91.45,91.46,91.45,91.45,1431.0,79.7462,79.7549,79.7462,79.7462,1431.0
2019-10-02 11:45:00,91.46,91.46,91.45,91.45,17246.0,79.7549,79.7549,79.7462,79.7462,17246.0
2019-10-02 11:50:00,91.45,91.46,91.45,91.46,51842.0,79.7462,79.7549,79.7462,79.7549,51842.0
2019-10-02 11:55:00,91.45,91.46,91.45,91.45,39717.0,79.7462,79.7549,79.7462,79.7462,39717.0
2019-10-02 12:00:00,91.46,91.46,91.45,91.45,5285.0,79.7549,79.7549,79.7462,79.7462,5285.0
2019-10-02 12:05:00,91.46,91.46,91.45,91.45,4273.0,79.7549,79.7549,79.7462,79.7462,4273.0
2019-10-02 12:10:00,91.45,91.46,91.45,91.45,16093.0,79.7462,79.7549,79.7462,79.7462,16093.0
2019-10-02 12:15:00,91.45,91.46,91.45,91.45,13969.0,79.7462,79.7549,79.7462,79.7462,13969.0
2019-10-02 12:20:00,91.45,91.46,91.45,91.45,13072.0,79.7462,79.7549,79.7462,79.7462,13072.0
2019-10-02 12:25:00,91.45,91.46,91.45,91.45,29413.0,79.7462,79.7549,79.7462,79.7462,29413.0
2019-10-02 12:30:00,91.45,91.46,91.45,91.46,17805.0,79.7462,79.7549,79.7462,79.7549,17805.0
2019-10-02 12:35:00,91.45,91.46,91.45,91.45,18502.0,79.7462,79.7549,79.7462,79.7462,18502.0
2019-10-02 12:40:00,91.45,91.46,91.45,91.45,38837.0,79.7462,79.7549,79.7462,79.7462,38837.0
2019-10-02 12:45:00,91.45,91.46,91.45,91.45,25948.0,79.7462,79.7549,79.7462,79.7462,25948.0
2019-10-02 12:50:00,91.45,91.46,91.45,91.45,4369.0,79.7462,79.7549,79.7462,79.7462,4369.0
2019-10-02 12:55:00,91.46,91.46,91.45,91.45,3545.0,79.7549,79.7549,79.7462,79.7462,3545.0
2019-10-02 13:00:00,91.46,91.46,91.45,91.46,4652.0,79.7549,79.7549,79.7462,79.7549,4652.0
2019-10-02 13:05:00,91.45,91.46,91.45,91.45,1982.0,79.7462,79.7549,79.7462,79.7462,1982.0
2019-10-02 13:10:00,91.46,91.46,91.45,91.45,926.0,79.7549,79.7549,79.7462,79.7462,926.0
2019-10-02 13:15:00,91.46,91.46,91.45,91.46,9451.0,79.7549,79.7549,79.7462,79.7549,9451.0
2019-10-02 13:20:00,91.46,91.46,91.45,91.46,3072.0,79.7549,79.7549,79.7462,79.7549,3072.0
2019-10-02 13:25:00,91.45,91.46,91.45,91.46,1867.0,79.7462,79.7549,79.7462,79.7549,1867.0
2019-10-02 13:30:00,91.45,91.46,91.45,91.45,32861.0,79.7462,79.7549,79.7462,79.7462,32861.0
2019-10-02 13:35:00,91.45,91.46,91.45,91.45,14371.0,79.7462,79.7549,79.7462,79.7462,14371.0
2019-10-02 13:40:00,91.45,91.46,91.45,91.45,31875.0,79.7462,79.7549,79.7462,79.7462,31875.0
2019-10-02 13:45:00,91.46,91.46,91.45,91.45,3683.0,79.7549,79.7549,79.7462,79.7462,3683.0
2019-10-02 13:50:00,91.46,91.46,91.45,91.45,1685.0,79.7549,79.7549,79.7462,79.7462,1685.0
2019-10-02 13:55:00,91.46,91.46,91.45,91.45,9971.0,79.7549,79.7549,79.7462,79.7462,9971.0
2019-10-02 14:00:00,91.46,91.46,91.45,91.45,26041.0,79.7549,79.7549,79.7462,79.7462,26041.0
2019-10-02 14:05:00,91.45,91.46,91.45,91.45,2224.0,79.7462,79.7549,79.7462,79.7462,2224.0
2019-10-02 14:10:00,91.45,91.46,91.45,91.46,4028.0,79.7462,79.7549,79.7462,79.7549,4028.0
2019-10-02 14:15:00,91.45,91.46,91.45,91.46,49678.0,79.7462,79.7549,79.7462,79.7549,49678.0
2019-10-02 14:20:00,91.46,91.46,91.45,91.46,5328.0,79.7549,79.7549,79.7462,79.7549,5328.0
2019-10-02 14:25:00,91.46,91.46,91.45,91.46,10489.0,79.7549,79.7549,79.7462,79.7549,10489.0
2019-10-02 14:30:00,91.45,91.46,91.45,91.45,64990.0,79.7462,79.7549,79.7462,79.7462,64990.0
2019-10-02 14:35:00,91.45,91.45,91.45,91.45,200.0,79.7462,79.7462,79.7462,79.7462,200.0
2019-10-02 14:40:00,91.45,91.46,91.45,91.46,2894.0,79.7462,79.7549,79.7462,79.7549,2894.0
2019-10-02 14:45:00,91.45,91.46,91.45,91.45,5375.0,79.7462,79.7549,79.7462,79.7462,5375.0
2019-10-02 14:50:00,91.46,91.46,91.45,91.45,3441.0,79.7549,79.7549,79.7462,79.7462,3441.0
2019-10-02 14:55:00,91.46,91.46,91.45,91.45,11470.0,79.7549,79.7549,79.7462,79.7462,11470.0
2019-10-02 15:00:00,91.45,91.46,91.45,91.45,456125.0,79.7462,79.7549,79.7462,79.7462,456125.0
2019-10-02 15:05:00,91.45,91.46,91.45,91.46,58708.0,79.7462,79.7549,79.7462,79.7549,58708.0
2019-10-02 15:10:00,91.45,91.46,91.45,91.45,3210.0,79.7462,79.7549,79.7462,79.7462,3210.0
2019-10-02 15:15:00,91.46,91.46,91.45,91.45,289972.0,79.7549,79.7549,79.7462,79.7462,289972.0
2019-10-02 15:20:00,91.45,91.46,91.45,91.45,22918.0,79.7462,79.7549,79.7462,79.7462,22918.0
2019-10-02 15:25:00,91.45,91.46,91.45,91.46,2564.0,79.7462,79.7549,79.7462,79.7549,2564.0
2019-10-02 15:30:00,91.45,91.46,91.45,91.45,5954.0,79.7462,79.7549,79.7462,79.7462,5954.0
2019-10-02 15:35:00,91.46,91.46,91.45,91.46,11554.0,79.7549,79.7549,79.7462,79.7549,11554.0
2019-10-02 15:40:00,91.45,91.46,91.45,91.45,10026.0,79.7462,79.7549,79.7462,79.7462,10026.0
2019-10-02 15:45:00,91.46,91.46,91.45,91.45,8349.0,79.7549,79.7549,79.7462,79.7462,8349.0
2019-10-02 15:50:00,91.46,91.46,91.45,91.45,16790.0,79.7549,79.7549,79.7462,79.7462,16790.0
2019-10-02 15:55:00,91.46,91.46,91.45,91.46,45915.0,79.7549,79.7549,79.7462,79.7549,45915.0
2019-10-03 09:30:00,91.47,91.48,91.47,91.48,33197.0,79.7636,79.7723,79.7636,79.7723,33197.0
2019-10-03 09:35:00,91.48,91.48,91.47,91.47,2775.0,79.7723,79.7723,79.7636,79.7636,2775.0
2019-10-03 09:40:00,91.48,91.48,91.47,91.48,25802.0,79.7723,79.7723,79.7636,79.7723,25802.0
2019-10-03 09:45:00,91.47,91.48,91.47,91.48,3893.0,79.7636,79.7723,79.7636,79.7723,3893.0
2019-10-03 09:50:00,91.47,91.48,91.47,91.48,3832.0,79.7636,79.7723,79.7636,79.7723,3832.0
2019-10-03 09:55:00,91.47,91.48,91.47,91.48,2324.0,79.7636,79.7723,79.7636,79.7723,2324.0
2019-10-03 10:00:00,91.48,91.48,91.47,91.48,50554.0,79.7723,79.7723,79.7636,79.7723,50554.0
2019-10-03 10:05:00,91.47,91.48,91.47,91.48,3778.0,79.7636,79.7723,79.7636,79.7723,3778.0
2019-10-03 10:10:00,91.48,91.48,91.47,91.47,2380.0,79.7723,79.7723,79.7636,79.7636,2380.0
2019-10-03 10:15:00,91.48,91.48,91.47,91.48,4984.0,79.7723,79.7723,79.7636,79.7723,4984.0
2019-10-03 10:20:00,91.48,91.48,91.47,91.48,51053.0,79.7723,79.7723,79.7636,79.7723,51053.0
2019-10-03 10:25:00,91.48,91.48,91.47,91.47,2809.0,79.7723,79.7723,79.7636,79.7636,2809.0
2019-10-03 10:30:00,91.48,91.48,91.47,91.48,5644.0,79.7723,79.7723,79.7636,79.7723,5644.0
2019-10-03 10:35:00,91.48,91.48,91.47,91.48,10819.0,79.7723,79.7723,79.7636,79.7723,10819.0
2019-10-03 10:40:00,91.48,91.48,91.47,91.48,6010.0,79.7723,79.7723,79.7636,79.7723,6010.0
2019-10-03 10:45:00,91.48,91.48,91.47,91.48,6301.0,79.7723,79.7723,79.7636,79.7723,6301.0
2019-10-03 10:50:00,91.48,91.48,91.47,91.48,1520.0,79.7723,79.7723,79.7636,79.7723,1520.0
2019-10-03 10:55:00,91.48,91.48,91.47,91.48,4578.0,79.7723,79.7723,79.7636,79.7723,4578.0
2019-10-03 11:00:00,91.48,91.48,91.47,91.48,45621.0,79.7723,79.7723,79.7636,79.7723,45621.0
2019-10-03 11:05:00,91.47,91.48,91.47,91.48,14169.0,79.7636,79.7723,79.7636,79.7723,14169.0
2019-10-03 11:10:00,91.48,91.48,91.47,91.48,3809.0,79.7723,79.7723,79.7636,79.7723,3809.0
2019-10-03 11:15:00,91.48,91.48,91.47,91.48,600.0,79.7723,79.7723,79.7636,79.7723,600.0
2019-10-03 11:20:00,91.48,91.48,91.47,91.48,2270.0,79.7723,79.7723,79.7636,79.7723,2270.0
2019-10-03 11:25:00,91.48,91.48,91.47,91.48,5091.0,79.7723,79.7723,79.7636,79.7723,5091.0
2019-10-03 11:30:00,91.48,91.48,91.47,91.48,5316.0,79.7723,79.7723,79.7636,79.7723,5316.0
2019-10-03 11:35:00,91.48,91.48,91.47,91.48,1272.0,79.7723,79.7723,79.7636,79.7723,1272.0
2019-10-03 11:40:00,91.48,91.48,91.47,91.47,4361.0,79.7723,79.7723,79.7636,79.7636,4361.0
2019-10-03 11:45:00,91.47,91.48,91.47,91.48,17088.0,79.7636,79.7723,79.7636,79.7723,17088.0
2019-10-03 11:50:00,91.48,91.48,91.47,91.48,13923.0,79.7723,79.7723,79.7636,79.7723,13923.0
2019-10-03 11:55:00,91.48,91.48,91.47,91.48,4953.0,79.7723,79.7723,79.7636,79.7723,4953.0
2019-10-03 12:00:00,91.48,91.48,91.47,91.47,8030.0,79.7723,79.7723,79.7636,79.7636,8030.0
2019-10-03 12:05:00,91.48,91.48,91.47,91.48,1731.0,79.7723,79.7723,79.7636,79.7723,1731.0
2019-10-03 12:10:00,91.48,91.48,91.47,91.48,3982.0,79.7723,79.7723,79.7636,79.7723,3982.0
2019-10-03 12:15:00,91.48,91.48,91.47,91.48,584.0,79.7723,79.7723,79.7636,79.7723,584.0
2019-10-03 12:20:00,91.48,91.48,91.47,91.47,4141.0,79.7723,79.7723,79.7636,79.7636,4141.0
2019-10-03 12:25:00,91.48,91.48,91.47,91.48,2135.0,79.7723,79.7723,79.7636,79.7723,2135.0
2019-10-03 12:30:00,91.48,91.48,91.47,91.48,1704.0,79.7723,79.7723,79.7636,79.7723,1704.0
2019-10-03 12:35:00,91.48,91.48,91.47,91.48,2733.0,79.7723,79.7723,79.7636,79.7723,2733.0
2019-10-03 12:40:00,91.48,91.48,91.47,91.48,51914.0,79.7723,79.7723,79.7636,79.7723,51914.0
2019-10-03 12:45:00,91.48,91.48,91.47,91.48,2910.0,79.7723,79.7723,79.7636,79.7723,2910.0
2019-10-03 12:50:00,91.48,91.48,91.47,91.48,1130.0,79.7723,79.7723,79.7636,79.7723,1130.0
2019-10-03 12:55:00,91.48,91.48,91.47,91.48,4393.0,79.7723,79.7723,79.7636,79.7723,4393.0
2019-10-03 13:00:00,91.48,91.48,91.47,91.48,2705.0,79.7723,79.7723,79.7636,79.7723,2705.0
2019-10-03 13:05:00,91.48,91.48,91.47,91.48,14113.0,79.7723,79.7723,79.7636,79.7723,14113.0
2019-10-03 13:10:00,91.48,91.48,91.47,91.48,23012.0,79.7723,79.7723,79.7636,79.7723,23012.0
2019-10-03 13:15:00,91.48,91.48,91.47,91.48,13227.0,79.7723,79.7723,79.7636,79.7723,13227.0
2019-10-03 13:20:00,91.48,91.48,91.47,91.48,10062.0,79.7723,79.7723,79.7636,79.7723,10062.0
2019-10-03 13:25:00,91.48,91.48,91.47,91.48,736.0,79.7723,79.7723,79.7636,79.7723,736.0
2019-10-03 13:30:00,91.47,91.48,91.47,91.48,2740.0,79.7636,79.7723,79.7636,79.7723,2740.0
2019-10-03 13:35:00,91.48,91.48,91.47,91.47,60419.0,79.7723,79.7723,79.7636,79.7636,60419.0
2019-10-03 13:40:00,91.48,91.48,91.47,91.48,10779.0,79.7723,79.7723,79.7636,79.7723,10779.0
2019-10-03 13:45:00,91.48,91.48,91.47,91.48,43005.0,79.7723,79.7723,79.7636,79.7723,43005.0
2019-10-03 13:50:00,91.47,91.48,91.47,91.48,34095.0,79.7636,79.7723,79.7636,79.7723,34095.0
2019-10-03 13:55:00,91.48,91.48,91.47,91.48,400.0,79.7723,79.7723,79.7636,79.7723,400.0
2019-10-03 14:00:00,91.48,91.48,91.47,91.48,2994.0,79.7723,79.7723,79.7636,79.7723,2994.0
2019-10-03 14:05:00,91.48,91.48,91.47,91.48,4594.0,79.7723,79.7723,79.7636,79.7723,4594.0
2019-10-03 14:10:00,91.48,91.48,91.47,91.48,5692.0,79.7723,79.7723,79.7636,79.7723,5692.0
2019-10-03 14:15:00,91.48,91.48,91.47,91.48,8808.0,79.7723,79.7723,79.7636,79.7723,8808.0
2019-10-03 14:20:00,91.48,91.48,91.47,91.48,1500.0,79.7723,79.7723,79.7636,79.7723,1500.0
2019-10-03 14:25:00,91.48,91.48,91.47,91.48,4156.0,79.7723,79.7723,79.7636,79.7723,4156.0
2019-10-03 14:30:00,91.47,91.48,91.47,91.48,2476.0,79.7636,79.7723,79.7636,79.7723,2476.0
2019-10-03 14:35:00,91.48,91.48,91.47,91.48,19799.0,79.7723,79.7723,79.7636,79.7723,19799.0
2019-10-03 14:40:00,91.48,91.48,91.47,91.48,10763.0,79.7723,79.7723,79.7636,79.7723,10763.0
2019-10-03 14:45:00,91.48,91.48,91.47,91.48,4130.0,79.7723,79.7723,79.7636,79.7723,4130.0
2019-10-03 14:50:00,91.48,91.48,91.47,91.48,20891.0,79.7723,79.7723,79.7636,79.7723,20891.0
2019-10-03 14:55:00,91.48,91.48,91.47,91.47,23301.0,79.7723,79.7723,79.7636,79.7636,23301.0
2019-10-03 15:00:00,91.48,91.48,91.47,91.48,4737.0,79.7723,79.7723,79.7636,79.7723,4737.0
2019-10-03 15:05:00,91.48,91.48,91.47,91.48,12499.0,79.7723,79.7723,79.7636,79.7723,12499.0
2019-10-03 15:10:00,91.48,91.48,91.47,91.48,7743.0,79.7723,79.7723,79.7636,79.7723,7743.0
2019-10-03 15:15:00,91.48,91.48,91.47,91.48,2007.0,79.7723,79.7723,79.7636,79.7723,2007.0
2019-10-03 15:20:00,91.48,91.48,91.47,91.48,19400.0,79.7723,79.7723,79.7636,79.7723,19400.0
2019-10-03 15:25:00,91.48,91.48,91.47,91.48,2059.0,79.7723,79.7723,79.7636,79.7723,2059.0
2019-10-03 15:30:00,91.48,91.48,91.47,91.48,4382.0,79.7723,79.7723,79.7636,79.7723,4382.0
2019-10-03 15:35:00,91.48,91.48,91.47,91.48,14001.0,79.7723,79.7723,79.7636,79.7723,14001.0
2019-10-03 15:40:00,91.47,91.48,91.47,91.48,2698.0,79.7636,79.7723,79.7636,79.7723,2698.0
2019-10-03 15:45:00,91.48,91.48,91.47,91.48,3820.0,79.7723,79.7723,79.7636,79.7723,3820.0
2019-10-03 15:50:00,91.48,91.48,91.47,91.47,8758.0,79.7723,79.7723,79.7636,79.7636,8758.0
2019-10-03 15:55:00,91.48,91.48,91.47,91.47,79923.0,79.7723,79.7723,79.7636,79.7636,79923.0
2019-10-04 09:30:00,91.47,91.48,91.47,91.48,11123.0,79.7636,79.7723,79.7636,79.7723,11123.0
2019-10-04 09:35:00,91.48,91.48,91.47,91.48,1505.0,79.7723,79.7723,79.7636,79.7723,1505.0
2019-10-04 09:40:00,91.47,91.48,91.47,91.47,633.0,79.7636,79.7723,79.7636,79.7636,633.0
2019-10-04 09:45:00,91.48,91.48,91.47,91.48,12975.0,79.7723,79.7723,79.7636,79.7723,12975.0
2019-10-04 09:50:00,91.48,91.48,91.47,91.48,4633.0,79.7723,79.7723,79.7636,79.7723,4633.0
2019-10-04 09:55:00,91.48,91.48,91.47,91.48,12917.0,79.7723,79.7723,79.7636,79.7723,12917.0
2019-10-04 10:00:00,91.48,91.48,91.47,91.47,17188.0,79.7723,79.7723,79.7636,79.7636,17188.0
2019-10-04 10:05:00,91.48,91.48,91.47,91.47,2321.0,79.7723,79.7723,79.7636,79.7636,2321.0
2019-10-04 10:10:00,91.48,91.48,91.47,91.48,2208.0,79.7723,79.7723,79.7636,79.7723,2208.0
2019-10-04 10:15:00,91.48,91.48,91.47,91.47,1185.0,79.7723,79.7723,79.7636,79.7636,1185.0
2019-10-04 10:20:00,91.48,91.48,91.47,91.47,23005.0,79.7723,79.7723,79.7636,79.7636,23005.0
2019-10-04 10:25:00,91.47,91.48,91.47,91.47,2349.0,79.7636,79.7723,79.7636,79.7636,2349.0
2019-10-04 10:30:00,91.48,91.48,91.47,91.48,2704.0,79.7723,79.7723,79.7636,79.7723,2704.0
2019-10-04 10:35:00,91.48,91.48,91.47,91.48,3094.0,79.7723,79.7723,79.7636,79.7723,3094.0
2019-10-04 10:40:00,91.47,91.48,91.47,91.48,14619.0,79.7636,79.7723,79.7636,79.7723,14619.0
2019-10-04 10:45:00,91.48,91.48,91.47,91.48,3463.0,79.7723,79.7723,79.7636,79.7723,3463.0
2019-10-04 10:50:00,91.47,91.48,91.47,91.47,841.0,79.7636,79.7723,79.7636,79.7636,841.0
2019-10-04 10:55:00,91.47,91.48,91.47,91.48,55657.0,79.7636,79.7723,79.7636,79.7723,55657.0
2019-10-04 11:00:00,91.47,91.48,91.47,91.47,6977.0,79.7636,79.7723,79.7636,79.7636,6977.0
2019-10-04 11:05:00,91.47,91.48,91.47,91.48,13780.0,79.7636,79.7723,79.7636,79.7723,13780.0
2019-10-04 11:10:00,91.48,91.48,91.47,91.48,4035.0,79.7723,79.7723,79.7636,79.7723,4035.0
2019-10-04 11:15:00,91.47,91.48,91.47,91.48,1375.0,79.7636,79.7723,79.7636,79.7723,1375.0
2019-10-04 11:20:00,91.48,91.48,91.47,91.48,3610.0,79.7723,79.7723,79.7636,79.7723,3610.0
2019-10-04 11:25:00,91.48,91.48,91.47,91.47,38014.0,79.7723,79.7723,79.7636,79.7636,38014.0
2019-10-04 11:30:00,91.48,91.48,91.47,91.48,16321.0,79.7723,79.7723,79.7636,79.7723,16321.0
2019-10-04 11:35:00,91.47,91.48,91.47,91.48,6439.0,79.7636,79.7723,79.7636,79.7723,6439.0
2019-10-04 11:40:00,91.48,91.48,91.47,91.48,25258.0,79.7723,79.7723,79.7636,79.7723,25258.0
2019-10-04 11:45:00,91.48,91.48,91.47,91.48,1239.0,79.7723,79.7723,79.7636,79.7723,1239.0
2019-10-04 11:50:00,91.48,91.48,91.47,91.47,5036.0,79.7723,79.7723,79.7636,79.7636,5036.0
2019-10-04 11:55:00,91.48,91.48,91.47,91.48,11900.0,79.7723,79.7723,79.7636,79.7723,11900.0
2019-10-04 12:00:00,91.47,91.48,91.47,91.48,426.0,79.7636,79.7723,79.7636,79.7723,426.0
2019-10-04 12:05:00,91.48,91.48,91.47,91.47,42350.0,79.7723,79.7723,79.7636,79.7636,42350.0
2019-10-04 12:10:00,91.47,91.48,91.47,91.48,5682.0,79.7636,79.7723,79.7636,79.7723,5682.0
2019-10-04 12:15:00,91.48,91.48,91.47,91.48,2152.0,79.7723,79.7723,79.7636,79.7723,2152.0
2019-10-04 12:20:00,91.48,91.48,91.47,91.48,566.0,79.7723,79.7723,79.7636,79.7723,566.0
2019-10-04 12:25:00,91.48,91.48,91.47,91.48,13959.0,79.7723,79.7723,79.7636,79.7723,13959.0
2019-10-04 12:30:00,91.48,91.48,91.47,91.48,10535.0,79.7723,79.7723,79.7636,79.7723,10535.0
2019-10-04 12:35:00,91.48,91.48,91.47,91.48,1316.0,79.7723,79.7723,79.7636,79.7723,1316.0
2019-10-04 12:40:00,91.48,91.48,91.47,91.47,10376.0,79.7723,79.7723,79.7636,79.7636,10376.0
2019-10-04 12:45:00,91.48,91.48,91.47,91.48,2886.0,79.7723,79.7723,79.7636,79.7723,2886.0
2019-10-04 12:50:00,91.48,91.48,91.47,91.48,12467.0,79.7723,79.7723,79.7636,79.7723,12467.0
2019-10-04 12:55:00,91.47,91.48,91.47,91.48,15851.0,79.7636,79.7723,79.7636,79.7723,15851.0
2019-10-04 13:00:00,91.48,91.48,91.47,91.48,6985.0,79.7723,79.7723,79.7636,79.7723,6985.0
2019-10-04 13:05:00,91.48,91.48,91.47,91.47,5148.0,79.7723,79.7723,79.7636,79.7636,5148.0
2019-10-04 13:10:00,91.47,91.48,91.47,91.48,754.0,79.7636,79.7723,79.7636,79.7723,754.0
2019-10-04 13:15:00,91.47,91.48,91.47,91.48,2481.0,79.7636,79.7723,79.7636,79.7723,2481.0
2019-10-04 13:20:00,91.48,91.48,91.47,91.48,535.0,79.7723,79.7723,79.7636,79.7723,535.0
2019-10-04 13:25:00,91.48,91.48,91.47,91.47,20081.0,79.7723,79.7723,79.7636,79.7636,20081.0
2019-10-04 13:30:00,91.47,91.48,91.47,91.48,806.0,79.7636,79.7723,79.7636,79.7723,806.0
2019-10-04 13:35:00,91.47,91.48,91.47,91.48,566.0,79.7636,79.7723,79.7636,79.7723,566.0
2019-10-04 13:40:00,91.48,91.48,91.47,91.48,1063.0,79.7723,79.7723,79.7636,79.7723,1063.0
2019-10-04 13:45:00,91.48,91.48,91.47,91.48,6433.0,79.7723,79.7723,79.7636,79.7723,6433.0
2019-10-04 13:50:00,91.47,91.48,91.47,91.48,712.0,79.7636,79.7723,79.7636,79.7723,712.0
2019-10-04 13:55:00,91.48,91.48,91.47,91.48,23678.0,79.7723,79.7723,79.7636,79.7723,23678.0
2019-10-04 14:00:00,91.47,91.48,91.47,91.48,2961.0,79.7636,79.7723,79.7636,79.7723,2961.0
2019-10-04 14:05:00,91.48,91.48,91.47,91.48,3380.0,79.7723,79.7723,79.7636,79.7723,3380.0
2019-10-04 14:10:00,91.48,91.48,91.47,91.48,2759.0,79.7723,79.7723,79.7636,79.7723,2759.0
2019-10-04 14:15:00,91.47,91.48,91.47,91.47,2191.0,79.7636,79.7723,79.7636,79.7636,2191.0
2019-10-04 14:20:00,91.48,91.48,91.47,91.47,1074.0,79.7723,79.7723,79.7636,79.7636,1074.0
2019-10-04 14:25:00,91.48,91.48,91.47,91.48,14040.0,79.7723,79.7723,79.7636,79.7723,14040.0
2019-10-04 14:30:00,91.47,91.48,91.47,91.48,3001.0,79.7636,79.7723,79.7636,79.7723,3001.0
2019-10-04 14:35:00,91.48,91.48,91.47,91.48,2553.0,79.7723,79.7723,79.7636,79.7723,2553.0
2019-10-04 14:40:00,91.47,91.48,91.47,91.48,3972.0,79.7636,79.7723,79.7636,79.7723,3972.0
2019-10-04 14:45:00,91.48,91.48,91.47,91.48,16448.0,79.7723,79.7723,79.7636,79.7723,16448.0
2019-10-04 14:50:00,91.48,91.48,91.47,91.48,12410.0,79.7723,79.7723,79.7636,79.7723,12410.0
2019-10-04 14:55:00,91.48,91.48,91.47,91.48,2953.0,79.7723,79.7723,79.7636,79.7723,2953.0
2019-10-04 15:00:00,91.48,91.48,91.47,91.48,1293.0,79.7723,79.7723,79.7636,79.7723,1293.0
2019-10-04 15:05:00,91.47,91.48,91.47,91.48,3892.0,79.7636,79.7723,79.7636,79.7723,3892.0
2019-10-04 15:10:00,91.48,91.48,91.47,91.47,187758.0,79.7723,79.7723,79.7636,79.7636,187758.0
2019-10-04 15:15:00,91.48,91.48,91.47,91.48,11547.0,79.7723,79.7723,79.7636,79.7723,11547.0
2019-10-04 15:20:00,91.47,91.48,91.47,91.48,13902.0,79.7636,79.7723,79.7636,79.7723,13902.0
2019-10-04 15:25:00,91.47,91.48,91.47,91.48,22560.0,79.7636,79.7723,79.7636,79.7723,22560.0
2019-10-04 15:30:00,91.48,91.48,91.47,91.48,2216.0,79.7723,79.7723,79.7636,79.7723,2216.0
2019-10-04 15:35:00,91.48,91.48,91.47,91.48,1862.0,79.7723,79.7723,79.7636,79.7723,1862.0
2019-10-04 15:40:00,91.48,91.48,91.47,91.48,19172.0,79.7723,79.7723,79.7636,79.7723,19172.0
2019-10-04 15:45:00,91.48,91.48,91.47,91.47,1630.0,79.7723,79.7723,79.7636,79.7636,1630.0
2019-10-04 15:50:00,91.48,91.48,91.47,91.48,13396.0,79.7723,79.7723,79.7636,79.7723,13396.0
2019-10-04 15:55:00,91.47,91.48,91.47,91.47,48269.0,79.7636,79.7723,79.7636,79.7636,48269.0
2019-10-07 09:30:00,91.49,91.49,91.48,91.48,23675.0,79.7811,79.7811,79.7723,79.7723,23675.0
2019-10-07 09:35:00,91.48,91.49,91.48,91.48,1310.0,79.7723,79.7811,79.7723,79.7723,1310.0
2019-10-07 09:40:00,91.48,91.49,91.48,91.49,5244.0,79.7723,79.7811,79.7723,79.7811,5244.0
2019-10-07 09:45:00,91.48,91.49,91.48,91.49,13683.0,79.7723,79.7811,79.7723,79.7811,13683.0
2019-10-07 09:50:00,91.49,91.49,91.48,91.48,751.0,79.7811,79.7811,79.7723,79.7723,751.0
2019-10-07 09:55:00,91.48,91.49,91.48,91.48,2900.0,79.7723,79.7811,79.7723,79.7723,2900.0
2019-10-07 10:00:00,91.49,91.49,91.48,91.48,6762.0,79.7811,79.7811,79.7723,79.7723,6762.0
2019-10-07 10:05:00,91.49,91.49,91.48,91.48,7473.0,79.7811,79.7811,79.7723,79.7723,7473.0
2019-10-07 10:10:00,91.49,91.49,91.48,91.48,7063.0,79.7811,79.7811,79.7723,79.7723,7063.0
2019-10-07 10:15:00,91.48,91.49,91.48,91.49,6596.0,79.7723,79.7811,79.7723,79.7811,6596.0
2019-10-07 10:20:00,91.48,91.49,91.48,91.48,6007.0,79.7723,79.7811,79.7723,79.7723,6007.0
2019-10-07 10:25:00,91.48,91.49,91.48,91.48,10429.0,79.7723,79.7811,79.7723,79.7723,10429.0
2019-10-07 10:30:00,91.48,91.49,91.48,91.48,3746.0,79.7723,79.7811,79.7723,79.7723,3746.0
2019-10-07 10:35:00,91.48,91.49,91.48,91.48,9188.0,79.7723,79.7811,79.7723,79.7723,9188.0
2019-10-07 10:40:00,91.48,91.49,91.48,91.48,1034.0,79.7723,79.7811,79.7723,79.7723,1034.0
2019-10-07 10:45:00,91.48,91.49,91.48,91.48,5460.0,79.7723,79.7811,79.7723,79.7723,5460.0
2019-10-07 10:50:00,91.48,91.49,91.48,91.48,811.0,79.7723,79.7811,79.7723,79.7723,811.0
2019-10-07 10:55:00,91.48,91.49,91.48,91.48,9571.0,79.7723,79.7811,79.7723,79.7723,9571.0
2019-10-07 11:00:00,91.48,91.49,91.48,91.48,4542.0,79.7723,79.7811,79.7723,79.7723,4542.0
2019-10-07 11:05:00,91.48,91.49,91.48,91.48,5539.0,79.7723,79.7811,79.7723,79.7723,5539.0
2019-10-07 11:10:00,91.48,91.49,91.48,91.48,3522.0,79.7723,79.7811,79.7723,79.7723,3522.0
2019-10-07 11:15:00,91.48,91.49,91.48,91.49,15466.0,79.7723,79.7811,79.7723,79.7811,15466.0
2019-10-07 11:20:00,91.48,91.49,91.48,91.48,11995.0,79.7723,79.7811,79.7723,79.7723,11995.0
2019-10-07 11:25:00,91.48,91.49,91.48,91.49,1831.0,79.7723,79.7811,79.7723,79.7811,1831.0
2019-10-07 11:30:00,91.49,91.49,91.48,91.48,7733.0,79.7811,79.7811,79.7723,79.7723,7733.0
2019-10-07 11:35:00,91.48,91.49,91.48,91.49,11582.0,79.7723,79.7811,79.7723,79.7811,11582.0
2019-10-07 11:40:00,91.48,91.49,91.48,91.49,4061.0,79.7723,79.7811,79.7723,79.7811,4061.0
2019-10-07 11:45:00,91.48,91.49,91.48,91.48,2297.0,79.7723,79.7811,79.7723,79.7723,2297.0
2019-10-07 11:50:00,91.48,91.49,91.48,91.49,12922.0,79.7723,79.7811,79.7723,79.7811,12922.0
2019-10-07 11:55:00,91.48,91.49,91.48,91.48,6918.0,79.7723,79.7811,79.7723,79.7723,6918.0
2019-10-07 12:00:00,91.48,91.49,91.48,91.48,3975.0,79.7723,79.7811,79.7723,79.7723,3975.0
2019-10-07 12:05:00,91.48,91.49,91.48,91.48,4325.0,79.7723,79.7811,79.7723,79.7723,4325.0
2019-10-07 12:10:00,91.49,91.49,91.48,91.48,5686.0,79.7811,79.7811,79.7723,79.7723,5686.0
2019-10-07 12:15:00,91.48,91.49,91.48,91.48,5062.0,79.7723,79.7811,79.7723,79.7723,5062.0
2019-10-07 12:20:00,91.48,91.49,91.48,91.48,4133.0,79.7723,79.7811,79.7723,79.7723,4133.0
2019-10-07 12:25:00,91.48,91.49,91.48,91.48,17580.0,79.7723,79.7811,79.7723,79.7723,17580.0
2019-10-07 12:30:00,91.48,91.49,91.48,91.48,17977.0,79.7723,79.7811,79.7723,79.7723,17977.0
2019-10-07 12:35:00,91.48,91.49,91.48,91.48,7828.0,79.7723,79.7811,79.7723,79.7723,7828.0
2019-10-07 12:40:00,91.48,91.49,91.48,91.48,1370.0,79.7723,79.7811,79.7723,79.7723,1370.0
2019-10-07 12:45:00,91.48,91.49,91.48,91.48,1615.0,79.7723,79.7811,79.7723,79.7723,1615.0
2019-10-07 12:50:00,91.48,91.49,91.48,91.48,10078.0,79.7723,79.7811,79.7723,79.7723,10078.0
2019-10-07 12:55:00,91.48,91.49,91.48,91.48,1702.0,79.7723,79.7811,79.7723,79.7723,1702.0
2019-10-07 13:00:00,91.48,91.49,91.48,91.48,5431.0,79.7723,79.7811,79.7723,79.7723,5431.0
2019-10-07 13:05:00,91.48,91.49,91.48,91.49,5129.0,79.7723,79.7811,79.7723,79.7811,5129.0
2019-10-07 13:10:00,91.49,91.49,91.48,91.48,12350.0,79.7811,79.7811,79.7723,79.7723,12350.0
2019-10-07 13:15:00,91.48,91.49,91.48,91.48,31257.0,79.7723,79.7811,79.7723,79.7723,31257.0
2019-10-07 13:20:00,91.49,91.49,91.48,91.48,20345.0,79.7811,79.7811,79.7723,79.7723,20345.0
2019-10-07 13:25:00,91.49,91.49,91.48,91.48,5000.0,79.7811,79.7811,79.7723,79.7723,5000.0
2019-10-07 13:30:00,91.48,91.49,91.48,91.48,4892.0,79.7723,79.7811,79.7723,79.7723,4892.0
2019-10-07 13:35:00,91.48,91.49,91.48,91.49,6399.0,79.7723,79.7811,79.7723,79.7811,6399.0
2019-10-07 13:40:00,91.49,91.49,91.48,91.48,10159.0,79.7811,79.7811,79.7723,79.7723,10159.0
2019-10-07 13:45:00,91.48,91.49,91.48,91.48,21933.0,79.7723,79.7811,79.7723,79.7723,21933.0
2019-10-07 13:50:00,91.48,91.49,91.48,91.48,6742.0,79.7723,79.7811,79.7723,79.7723,6742.0
2019-10-07 13:55:00,91.48,91.49,91.48,91.48,4214.0,79.7723,79.7811,79.7723,79.7723,4214.0
2019-10-07 14:00:00,91.48,91.49,91.48,91.48,7706.0,79.7723,79.7811,79.7723,79.7723,7706.0
2019-10-07 14:05:00,91.48,91.49,91.48,91.48,6409.0,79.7723,79.7811,79.7723,79.7723,6409.0
2019-10-07 14:10:00,91.48,91.49,91.48,91.49,15645.0,79.7723,79.7811,79.7723,79.7811,15645.0
2019-10-07 14:15:00,91.48,91.49,91.48,91.49,4624.0,79.7723,79.7811,79.7723,79.7811,4624.0
2019-10-07 14:20:00,91.48,91.49,91.48,91.48,12790.0,79.7723,79.7811,79.7723,79.7723,12790.0
2019-10-07 14:25:00,91.48,91.49,91.48,91.49,5268.0,79.7723,79.7811,79.7723,79.7811,5268.0
2019-10-07 14:30:00,91.48,91.49,91.48,91.48,8384.0,79.7723,79.7811,79.7723,79.7723,8384.0
2019-10-07 14:35:00,91.48,91.49,91.48,91.48,4521.0,79.7723,79.7811,79.7723,79.7723,4521.0
2019-10-07 14:40:00,91.48,91.49,91.48,91.48,1068.0,79.7723,79.7811,79.7723,79.7723,1068.0
2019-10-07 14:45:00,91.48,91.49,91.48,91.49,8811.0,79.7723,79.7811,79.7723,79.7811,8811.0
2019-10-07 14:50:00,91.48,91.49,91.48,91.48,5374.0,79.7723,79.7811,79.7723,79.7723,5374.0
2019-10-07 14:55:00,91.48,91.49,91.48,91.48,29901.0,79.7723,79.7811,79.7723,79.7723,29901.0
2019-10-07 15:00:00,91.48,91.49,91.48,91.49,5751.0,79.7723,79.7811,79.7723,79.7811,5751.0
2019-10-07 15:05:00,91.48,91.49,91.48,91.49,979.0,79.7723,79.7811,79.7723,79.7811,979.0
2019-10-07 15:10:00,91.48,91.49,91.48,91.48,11710.0,79.7723,79.7811,79.7723,79.7723,11710.0
2019-10-07 15:15:00,91.48,91.49,91.48,91.48,10867.0,79.7723,79.7811,79.7723,79.7723,10867.0
2019-10-07 15:20:00,91.48,91.49,91.48,91.49,9160.0,79.7723,79.7811,79.7723,79.7811,9160.0
2019-10-07 15:25:00,91.48,91.49,91.48,91.49,5594.0,79.7723,79.7811,79.7723,79.7811,5594.0
2019-10-07 15:30:00,91.48,91.49,91.48,91.48,11259.0,79.7723,79.7811,79.7723,79.7723,11259.0
2019-10-07 15:35:00,91.48,91.49,91.48,91.48,3499.0,79.7723,79.7811,79.7723,79.7723,3499.0
2019-10-07 15:40:00,91.49,91.49,91.48,91.48,10802.0,79.7811,79.7811,79.7723,79.7723,10802.0
2019-10-07 15:45:00,91.48,91.49,91.48,91.48,4550.0,79.7723,79.7811,79.7723,79.7723,4550.0
2019-10-07 15:50:00,91.48,91.49,91.48,91.48,12105.0,79.7723,79.7811,79.7723,79.7723,12105.0
2019-10-07 15:55:00,91.48,91.49,91.48,91.49,35775.0,79.7723,79.7811,79.7723,79.7811,35775.0
2019-10-08 09:30:00,91.49,91.49,91.48,91.48,22040.0,79.7811,79.7811,79.7723,79.7723,22040.0
2019-10-08 09:35:00,91.48,91.49,91.48,91.48,1802.0,79.7723,79.7811,79.7723,79.7723,1802.0
2019-10-08 09:40:00,91.48,91.49,91.48,91.49,70979.0,79.7723,79.7811,79.7723,79.7811,70979.0
2019-10-08 09:45:00,91.49,91.49,91.48,91.48,30516.0,79.7811,79.7811,79.7723,79.7723,30516.0
2019-10-08 09:50:00,91.49,91.49,91.48,91.49,14603.0,79.7811,79.7811,79.7723,79.7811,14603.0
2019-10-08 09:55:00,91.49,91.49,91.48,91.49,6016.0,79.7811,79.7811,79.7723,79.7811,6016.0
2019-10-08 10:00:00,91.48,91.49,91.48,91.49,16505.0,79.7723,79.7811,79.7723,79.7811,16505.0
2019-10-08 10:05:00,91.48,91.49,91.48,91.49,10241.0,79.7723,79.7811,79.7723,79.7811,10241.0
2019-10-08 10:10:00,91.49,91.49,91.48,91.49,2128.0,79.7811,79.7811,79.7723,79.7811,2128.0
2019-10-08 10:15:00,91.49,91.49,91.48,91.48,8278.0,79.7811,79.7811,79.7723,79.7723,8278.0
2019-10-08 10:20:00,91.48,91.49,91.48,91.49,1196.0,79.7723,79.7811,79.7723,79.7811,1196.0
2019-10-08 10:25:00,91.49,91.49,91.48,91.49,8911.0,79.7811,79.7811,79.7723,79.7811,8911.0
2019-10-08 10:30:00,91.48,91.49,91.48,91.48,3405.0,79.7723,79.7811,79.7723,79.7723,3405.0
2019-10-08 10:35:00,91.49,91.49,91.48,91.48,13731.0,79.7811,79.7811,79.7723,79.7723,13731.0
2019-10-08 10:40:00,91.48,91.49,91.48,91.48,12518.0,79.7723,79.7811,79.7723,79.7723,12518.0
2019-10-08 10:45:00,91.48,91.49,91.48,91.48,15252.0,79.7723,79.7811,79.7723,79.7723,15252.0
2019-10-08 10:50:00,91.48,91.49,91.48,91.49,9663.0,79.7723,79.7811,79.7723,79.7811,9663.0
2019-10-08 10:55:00,91.49,91.49,91.48,91.48,7953.0,79.7811,79.7811,79.7723,79.7723,7953.0
2019-10-08 11:00:00,91.49,91.49,91.48,91.49,18166.0,79.7811,79.7811,79.7723,79.7811,18166.0
2019-10-08 11:05:00,91.48,91.49,91.48,91.49,5642.0,79.7723,79.7811,79.7723,79.7811,5642.0
2019-10-08 11:10:00,91.49,91.49,91.48,91.48,29527.0,79.7811,79.7811,79.7723,79.7723,29527.0
2019-10-08 11:15:00,91.49,91.49,91.48,91.48,6753.0,79.7811,79.7811,79.7723,79.7723,6753.0
2019-10-08 11:20:00,91.48,91.49,91.48,91.49,6608.0,79.7723,79.7811,79.7723,79.7811,6608.0
2019-10-08 11:25:00,91.48,91.49,91.48,91.48,1304.0,79.7723,79.7811,79.7723,79.7723,1304.0
2019-10-08 11:30:00,91.49,91.49,91.48,91.49,1279.0,79.7811,79.7811,79.7723,79.7811,1279.0
2019-10-08 11:35:00,91.49,91.49,91.48,91.48,8065.0,79.7811,79.7811,79.7723,79.7723,8065.0
2019-10-08 11:40:00,91.48,91.49,91.48,91.48,8881.0,79.7723,79.7811,79.7723,79.7723,8881.0
2019-10-08 11:45:00,91.49,91.49,91.48,91.49,9376.0,79.7811,79.7811,79.7723,79.7811,9376.0
2019-10-08 11:50:00,91.49,91.49,91.48,91.48,4608.0,79.7811,79.7811,79.7723,79.7723,4608.0
2019-10-08 11:55:00,91.48,91.49,91.48,91.49,157534.0,79.7723,79.7811,79.7723,79.7811,157534.0
2019-10-08 12:00:00,91.49,91.49,91.48,91.48,6614.0,79.7811,79.7811,79.7723,79.7723,6614.0
2019-10-08 12:05:00,91.48,91.49,91.48,91.49,8450.0,79.7723,79.7811,79.7723,79.7811,8450.0
2019-10-08 12:10:00,91.48,91.49,91.48,91.48,2947.0,79.7723,79.7811,79.7723,79.7723,2947.0
2019-10-08 12:15:00,91.49,91.49,91.48,91.49,30310.0,79.7811,79.7811,79.7723,79.7811,30310.0
2019-10-08 12:20:00,91.48,91.49,91.48,91.48,68941.0,79.7723,79.7811,79.7723,79.7723,68941.0
2019-10-08 12:25:00,91.48,91.49,91.48,91.48,9152.0,79.7723,79.7811,79.7723,79.7723,9152.0
2019-10-08 12:30:00,91.48,91.49,91.48,91.48,6486.0,79.7723,79.7811,79.7723,79.7723,6486.0
2019-10-08 12:35:00,91.49,91.49,91.48,91.48,7640.0,79.7811,79.7811,79.7723,79.7723,7640.0
2019-10-08 12:40:00,91.48,91.49,91.48,91.49,11733.0,79.7723,79.7811,79.7723,79.7811,11733.0
2019-10-08 12:45:00,91.48,91.49,91.48,91.48,3016.0,79.7723,79.7811,79.7723,79.7723,3016.0
2019-10-08 12:50:00,91.49,91.49,91.48,91.49,42550.0,79.7811,79.7811,79.7723,79.7811,42550.0
2019-10-08 12:55:00,91.48,91.49,91.48,91.48,2225.0,79.7723,79.7811,79.7723,79.7723,2225.0
2019-10-08 13:00:00,91.48,91.49,91.48,91.49,5262.0,79.7723,79.7811,79.7723,79.7811,5262.0
2019-10-08 13:05:00,91.48,91.49,91.48,91.48,5808.0,79.7723,79.7811,79.7723,79.7723,5808.0
2019-10-08 13:10:00,91.48,91.49,91.48,91.48,4929.0,79.7723,79.7811,79.7723,79.7723,4929.0
2019-10-08 13:15:00,91.48,91.49,91.48,91.49,7748.0,79.7723,79.7811,79.7723,79.7811,7748.0
2019-10-08 13:20:00,91.49,91.49,91.48,91.49,6238.0,79.7811,79.7811,79.7723,79.7811,6238.0
2019-10-08 13:25:00,91.49,91.49,91.48,91.49,10339.0,79.7811,79.7811,79.7723,79.7811,10339.0
2019-10-08 13:30:00,91.48,91.49,91.48,91.49,5357.0,79.7723,79.7811,79.7723,79.7811,5357.0
2019-10-08 13:35:00,91.48,91.49,91.48,91.49,10827.0,79.7723,79.7811,79.7723,79.7811,10827.0
2019-10-08 13:40:00,91.49,91.49,91.48,91.49,10956.0,79.7811,79.7811,79.7723,79.7811,10956.0
2019-10-08 13:45:00,91.49,91.49,91.48,91.49,476.0,79.7811,79.7811,79.7723,79.7811,476.0
2019-10-08 13:50:00,91.48,91.49,91.48,91.48,11119.0,79.7723,79.7811,79.7723,79.7723,11119.0
2019-10-08 13:55:00,91.49,91.49,91.48,91.48,7969.0,79.7811,79.7811,79.7723,79.7723,7969.0
2019-10-08 14:00:00,91.48,91.49,91.48,91.49,17520.0,79.7723,79.7811,79.7723,79.7811,17520.0
2019-10-08 14:05:00,91.48,91.49,91.48,91.48,7995.0,79.7723,79.7811,79.7723,79.7723,7995.0
2019-10-08 14:10:00,91.49,91.49,91.48,91.48,8893.0,79.7811,79.7811,79.7723,79.7723,8893.0
2019-10-08 14:15:00,91.48,91.49,91.48,91.48,17730.0,79.7723,79.7811,79.7723,79.7723,17730.0
2019-10-08 14:20:00,91.48,91.49,91.48,91.49,19370.0,79.7723,79.7811,79.7723,79.7811,19370.0
2019-10-08 14:25:00,91.49,91.49,91.48,91.48,5708.0,79.7811,79.7811,79.7723,79.7723,5708.0
2019-10-08 14:30:00,91.48,91.49,91.48,91.48,1247.0,79.7723,79.7811,79.7723,79.7723,1247.0
2019-10-08 14:35:00,91.48,91.49,91.48,91.49,19552.0,79.7723,79.7811,79.7723,79.7811,19552.0
2019-10-08 14:40:00,91.48,91.49,91.48,91.49,3539.0,79.7723,79.7811,79.7723,79.7811,3539.0
2019-10-08 14:45:00,91.48,91.49,91.48,91.49,11134.0,79.7723,79.7811,79.7723,79.7811,11134.0
2019-10-08 14:50:00,91.49,91.49,91.48,91.48,3630.0,79.7811,79.7811,79.7723,79.7723,3630.0
2019-10-08 14:55:00,91.48,91.49,91.48,91.49,6999.0,79.7723,79.7811,79.7723,79.7811,6999.0
2019-10-08 15:00:00,91.48,91.49,91.48,91.48,2960.0,79.7723,79.7811,79.7723,79.7723,2960.0
2019-10-08 15:05:00,91.49,91.49,91.48,91.49,13318.0,79.7811,79.7811,79.7723,79.7811,13318.0
2019-10-08 15:10:00,91.49,91.49,91.48,91.49,4708.0,79.7811,79.7811,79.7723,79.7811,4708.0
2019-10-08 15:15:00,91.49,91.49,91.48,91.49,7412.0,79.7811,79.7811,79.7723,79.7811,7412.0
2019-10-08 15:20:00,91.48,91.49,91.48,91.49,2830.0,79.7723,79.7811,79.7723,79.7811,2830.0
2019-10-08 15:25:00,91.48,91.49,91.48,91.48,6453.0,79.7723,79.7811,79.7723,79.7723,6453.0
2019-10-08 15:30:00,91.48,91.49,91.48,91.48,1629.0,79.7723,79.7811,79.7723,79.7723,1629.0
2019-10-08 15:35:00,91.49,91.49,91.48,91.48,10894.0,79.7811,79.7811,79.7723,79.7723,10894.0
2019-10-08 15:40:00,91.49,91.49,91.48,91.49,3212.0,79.7811,79.7811,79.7723,79.7811,3212.0
2019-10-08 15:45:00,91.48,91.49,91.48,91.49,79810.0,79.7723,79.7811,79.7723,79.7811,79810.0
2019-10-08 15:50:00,91.48,91.49,91.48,91.48,16880.0,79.7723,79.7811,79.7723,79.7723,16880.0
2019-10-08 15:55:00,91.48,91.49,91.48,91.49,94040.0,79.7723,79.7811,79.7723,79.7811,94040.0
2019-10-09 09:30:00,91.5,91.5,91.49,91.5,10206.0,79.7898,79.7898,79.7811,79.7898,10206.0
2019-10-09 09:35:00,91.49,91.5,91.49,91.5,1447.0,79.7811,79.7898,79.7811,79.7898,1447.0
2019-10-09 09:40:00,91.5,91.5,91.49,91.5,10459.0,79.7898,79.7898,79.7811,79.7898,10459.0
2019-10-09 09:45:00,91.49,91.5,91.49,91.5,42928.0,79.7811,79.7898,79.7811,79.7898,42928.0
2019-10-09 09:50:00,91.5,91.5,91.49,91.49,1781.0,79.7898,79.7898,79.7811,79.7811,1781.0
2019-10-09 09:55:00,91.49,91.5,91.49,91.5,5421.0,79.7811,79.7898,79.7811,79.7898,5421.0
2019-10-09 10:00:00,91.49,91.5,91.49,91.49,1988.0,79.7811,79.7898,79.7811,79.7811,1988.0
2019-10-09 10:05:00,91.49,91.5,91.49,91.5,4099.0,79.7811,79.7898,79.7811,79.7898,4099.0
2019-10-09 10:10:00,91.5,91.5,91.49,91.49,2518.0,79.7898,79.7898,79.7811,79.7811,2518.0
2019-10-09 10:15:00,91.49,91.5,91.49,91.5,1150.0,79.7811,79.7898,79.7811,79.7898,1150.0
2019-10-09 10:20:00,91.49,91.5,91.49,91.49,1300.0,79.7811,79.7898,79.7811,79.7811,1300.0
2019-10-09 10:25:00,91.49,91.5,91.49,91.49,133837.0,79.7811,79.7898,79.7811,79.7811,133837.0
2019-10-09 10:30:00,91.5,91.5,91.49,91.5,1824.0,79.7898,79.7898,79.7811,79.7898,1824.0
2019-10-09 10:35:00,91.5,91.5,91.49,91.5,1936.0,79.7898,79.7898,79.7811,79.7898,1936.0
2019-10-09 10:40:00,91.49,91.5,91.49,91.5,6135.0,79.7811,79.7898,79.7811,79.7898,6135.0
2019-10-09 10:45:00,91.5,91.5,91.49,91.5,55039.0,79.7898,79.7898,79.7811,79.7898,55039.0
2019-10-09 10:50:00,91.5,91.5,91.49,91.5,5022.0,79.7898,79.7898,79.7811,79.7898,5022.0
2019-10-09 10:55:00,91.5,91.5,91.49,91.5,3020.0,79.7898,79.7898,79.7811,79.7898,3020.0
2019-10-09 11:00:00,91.49,91.5,91.49,91.5,4138.0,79.7811,79.7898,79.7811,79.7898,4138.0
2019-10-09 11:05:00,91.5,91.5,91.49,91.5,3781.0,79.7898,79.7898,79.7811,79.7898,3781.0
2019-10-09 11:10:00,91.5,91.5,91.49,91.5,3601.0,79.7898,79.7898,79.7811,79.7898,3601.0
2019-10-09 11:15:00,91.5,91.5,91.49,91.5,11782.0,79.7898,79.7898,79.7811,79.7898,11782.0
2019-10-09 11:20:00,91.49,91.5,91.49,91.5,5870.0,79.7811,79.7898,79.7811,79.7898,5870.0
2019-10-09 11:25:00,91.5,91.5,91.49,91.5,331.0,79.7898,79.7898,79.7811,79.7898,331.0
2019-10-09 11:30:00,91.49,91.5,91.49,91.5,247.0,79.7811,79.7898,79.7811,79.7898,247.0
2019-10-09 11:35:00,91.5,91.5,91.49,91.5,1300.0,79.7898,79.7898,79.7811,79.7898,1300.0
2019-10-09 11:40:00,91.49,91.5,91.49,91.5,842.0,79.7811,79.7898,79.7811,79.7898,842.0
2019-10-09 11:45:00,91.5,91.5,91.49,91.49,2471.0,79.7898,79.7898,79.7811,79.7811,2471.0
2019-10-09 11:50:00,91.49,91.5,91.49,91.5,11044.0,79.7811,79.7898,79.7811,79.7898,11044.0
2019-10-09 11:55:00,91.5,91.5,91.49,91.5,1048.0,79.7898,79.7898,79.7811,79.7898,1048.0
2019-10-09 12:00:00,91.5,91.5,91.49,91.5,430329.0,79.7898,79.7898,79.7811,79.7898,430329.0
2019-10-09 12:05:00,91.5,91.5,91.49,91.49,586.0,79.7898,79.7898,79.7811,79.7811,586.0
2019-10-09 12:10:00,91.5,91.5,91.49,91.5,11950.0,79.7898,79.7898,79.7811,79.7898,11950.0
2019-10-09 12:15:00,91.5,91.5,91.49,91.5,6803.0,79.7898,79.7898,79.7811,79.7898,6803.0
2019-10-09 12:20:00,91.49,91.5,91.49,91.49,3021.0,79.7811,79.7898,79.7811,79.7811,3021.0
2019-10-09 12:25:00,91.49,91.5,91.49,91.49,4174.0,79.7811,79.7898,79.7811,79.7811,4174.0
2019-10-09 12:30:00,91.49,91.49,91.49,91.49,1600.0,79.7811,79.7811,79.7811,79.7811,1600.0
2019-10-09 12:35:00,91.49,91.5,91.49,91.5,2739.0,79.7811,79.7898,79.7811,79.7898,2739.0
2019-10-09 12:40:00,91.49,91.5,91.49,91.5,18662.0,79.7811,79.7898,79.7811,79.7898,18662.0
2019-10-09 12:45:00,91.5,91.5,91.49,91.5,3469.0,79.7898,79.7898,79.7811,79.7898,3469.0
2019-10-09 12:50:00,91.5,91.5,91.49,91.49,10722.0,79.7898,79.7898,79.7811,79.7811,10722.0
2019-10-09 12:55:00,91.5,91.5,91.49,91.49,4668.0,79.7898,79.7898,79.7811,79.7811,4668.0
2019-10-09 13:00:00,91.5,91.5,91.49,91.49,5109.0,79.7898,79.7898,79.7811,79.7811,5109.0
2019-10-09 13:05:00,91.5,91.5,91.49,91.49,600.0,79.7898,79.7898,79.7811,79.7811,600.0
2019-10-09 13:10:00,91.49,91.5,91.49,91.5,2778.0,79.7811,79.7898,79.7811,79.7898,2778.0
2019-10-09 13:15:00,91.49,91.5,91.49,91.5,11048.0,79.7811,79.7898,79.7811,79.7898,11048.0
2019-10-09 13:20:00,91.5,91.5,91.49,91.5,397408.0,79.7898,79.7898,79.7811,79.7898,397408.0
2019-10-09 13:25:00,91.5,91.5,91.49,91.49,195411.0,79.7898,79.7898,79.7811,79.7811,195411.0
2019-10-09 13:30:00,91.49,91.5,91.49,91.5,637.0,79.7811,79.7898,79.7811,79.7898,637.0
2019-10-09 13:35:00,91.49,91.5,91.49,91.5,807.0,79.7811,79.7898,79.7811,79.7898,807.0
2019-10-09 13:40:00,91.5,91.5,91.49,91.49,5823.0,79.7898,79.7898,79.7811,79.7811,5823.0
2019-10-09 13:45:00,91.5,91.5,91.49,91.5,220.0,79.7898,79.7898,79.7811,79.7898,220.0
2019-10-09 13:50:00,91.5,91.5,91.49,91.5,1982.0,79.7898,79.7898,79.7811,79.7898,1982.0
2019-10-09 13:55:00,91.5,91.5,91.49,91.5,200.0,79.7898,79.7898,79.7811,79.7898,200.0
2019-10-09 14:00:00,91.49,91.5,91.49,91.5,57399.0,79.7811,79.7898,79.7811,79.7898,57399.0
2019-10-09 14:05:00,91.49,91.5,91.49,91.49,3536.0,79.7811,79.7898,79.7811,79.7811,3536.0
2019-10-09 14:10:00,91.5,91.5,91.49,91.5,715.0,79.7898,79.7898,79.7811,79.7898,715.0
2019-10-09 14:15:00,91.5,91.5,91.49,91.5,22393.0,79.7898,79.7898,79.7811,79.7898,22393.0
2019-10-09 14:20:00,91.49,91.5,91.49,91.5,4571.0,79.7811,79.7898,79.7811,79.7898,4571.0
2019-10-09 14:25:00,91.49,91.5,91.49,91.5,1141.0,79.7811,79.7898,79.7811,79.7898,1141.0
2019-10-09 14:30:00,91.5,91.5,91.49,91.49,1888.0,79.7898,79.7898,79.7811,79.7811,1888.0
2019-10-09 14:35:00,91.49,91.5,91.49,91.49,1043.0,79.7811,79.7898,79.7811,79.7811,1043.0
2019-10-09 14:40:00,91.5,91.5,91.49,91.5,5172.0,79.7898,79.7898,79.7811,79.7898,5172.0
2019-10-09 14:45:00,91.49,91.5,91.49,91.5,7710.0,79.7811,79.7898,79.7811,79.7898,7710.0
2019-10-09 14:50:00,91.5,91.5,91.49,91.49,44042.0,79.7898,79.7898,79.7811,79.7811,44042.0
2019-10-09 14:55:00,91.5,91.5,91.49,91.49,2684.0,79.7898,79.7898,79.7811,79.7811,2684.0
2019-10-09 15:00:00,91.5,91.5,91.49,91.5,2259.0,79.7898,79.7898,79.7811,79.7898,2259.0
2019-10-09 15:05:00,91.5,91.5,91.49,91.49,6714.0,79.7898,79.7898,79.7811,79.7811,6714.0
2019-10-09 15:10:00,91.49,91.5,91.49,91.49,1304.0,79.7811,79.7898,79.7811,79.7811,1304.0
2019-10-09 15:15:00,91.5,91.5,91.49,91.49,4175.0,79.7898,79.7898,79.7811,79.7811,4175.0
2019-10-09 15:20:00,91.49,91.5,91.49,91.5,662.0,79.7811,79.7898,79.7811,79.7898,662.0
2019-10-09 15:25:00,91.5,91.5,91.49,91.5,12551.0,79.7898,79.7898,79.7811,79.7898,12551.0
2019-10-09 15:30:00,91.5,91.5,91.49,91.5,12408.0,79.7898,79.7898,79.7811,79.7898,12408.0
2019-10-09 15:35:00,91.5,91.5,91.49,91.5,2337.0,79.7898,79.7898,79.7811,79.7898,2337.0
2019-10-09 15:40:00,91.5,91.5,91.49,91.5,4344.0,79.7898,79.7898,79.7811,79.7898,4344.0
2019-10-09 15:45:00,91.49,91.5,91.49,91.5,10877.0,79.7811,79.7898,79.7811,79.7898,10877.0
2019-10-09 15:50:00,91.5,91.5,91.49,91.5,7790.0,79.7898,79.7898,79.7811,79.7898,7790.0
2019-10-09 15:55:00,91.5,91.5,91.49,91.5,10301.0,79.7898,79.7898,79.7811,79.7898,10301.0
2019-10-10 09:30:00,91.52,91.52,91.51,91.51,11287.0,79.8072,79.8072,79.7985,79.7985,11287.0
2019-10-10 09:35:00,91.52,91.52,91.51,91.51,5267.0,79.8072,79.8072,79.7985,79.7985,5267.0
2019-10-10 09:40:00,91.51,91.52,91.51,91.52,4104.0,79.7985,79.8072,79.7985,79.8072,4104.0
2019-10-10 09:45:00,91.51,91.52,91.51,91.52,5955.0,79.7985,79.8072,79.7985,79.8072,5955.0
2019-10-10 09:50:00,91.52,91.52,91.51,91.52,1677.0,79.8072,79.8072,79.7985,79.8072,1677.0
2019-10-10 09:55:00,91.52,91.52,91.51,91.51,1521.0,79.8072,79.8072,79.7985,79.7985,1521.0
2019-10-10 10:00:00,91.52,91.52,91.51,91.52,8619.0,79.8072,79.8072,79.7985,79.8072,8619.0
2019-10-10 10:05:00,91.51,91.52,91.51,91.52,3185.0,79.7985,79.8072,79.7985,79.8072,3185.0
2019-10-10 10:10:00,91.52,91.52,91.51,91.51,4887.0,79.8072,79.8072,79.7985,79.7985,4887.0
2019-10-10 10:15:00,91.51,91.52,91.51,91.52,5266.0,79.7985,79.8072,79.7985,79.8072,5266.0
2019-10-10 10:20:00,91.52,91.52,91.51,91.52,21551.0,79.8072,79.8072,79.7985,79.8072,21551.0
2019-10-10 10:25:00,91.51,91.52,91.51,91.51,20472.0,79.7985,79.8072,79.7985,79.7985,20472.0
2019-10-10 10:30:00,91.51,91.52,91.51,91.51,200.0,79.7985,79.8072,79.7985,79.7985,200.0
2019-10-10 10:35:00,91.51,91.52,91.51,91.51,5930.0,79.7985,79.8072,79.7985,79.7985,5930.0
2019-10-10 10:40:00,91.51,91.52,91.51,91.52,1838.0,79.7985,79.8072,79.7985,79.8072,1838.0
2019-10-10 10:45:00,91.52,91.52,91.51,91.51,7384.0,79.8072,79.8072,79.7985,79.7985,7384.0
2019-10-10 10:50:00,91.51,91.52,91.51,91.51,16441.0,79.7985,79.8072,79.7985,79.7985,16441.0
2019-10-10 10:55:00,91.52,91.52,91.51,91.51,19283.0,79.8072,79.8072,79.7985,79.7985,19283.0
2019-10-10 11:00:00,91.51,91.52,91.51,91.52,3701.0,79.7985,79.8072,79.7985,79.8072,3701.0
2019-10-10 11:05:00,91.52,91.52,91.51,91.51,5547.0,79.8072,79.8072,79.7985,79.7985,5547.0
2019-10-10 11:10:00,91.52,91.52,91.51,91.51,1073.0,79.8072,79.8072,79.7985,79.7985,1073.0
2019-10-10 11:15:00,91.51,91.52,91.51,91.51,4341.0,79.7985,79.8072,79.7985,79.7985,4341.0
2019-10-10 11:20:00,91.52,91.52,91.51,91.51,408659.0,79.8072,79.8072,79.7985,79.7985,408659.0
2019-10-10 11:25:00,91.51,91.52,91.51,91.52,6361.0,79.7985,79.8072,79.7985,79.8072,6361.0
2019-10-10 11:30:00,91.52,91.52,91.51,91.52,6989.0,79.8072,79.8072,79.7985,79.8072,6989.0
2019-10-10 11:35:00,91.51,91.52,91.51,91.52,1698.0,79.7985,79.8072,79.7985,79.8072,1698.0
2019-10-10 11:40:00,91.52,91.52,91.51,91.51,3498.0,79.8072,79.8072,79.7985,79.7985,3498.0
2019-10-10 11:45:00,91.52,91.52,91.51,91.52,6692.0,79.8072,79.8072,79.7985,79.8072,6692.0
2019-10-10 11:50:00,91.52,91.52,91.51,91.52,1651.0,79.8072,79.8072,79.7985,79.8072,1651.0
2019-10-10 11:55:00,91.52,91.52,91.51,91.52,6860.0,79.8072,79.8072,79.7985,79.8072,6860.0
2019-10-10 12:00:00,91.52,91.52,91.51,91.52,2800.0,79.8072,79.8072,79.7985,79.8072,2800.0
2019-10-10 12:05:00,91.51,91.52,91.51,91.52,1341.0,79.7985,79.8072,79.7985,79.8072,1341.0
2019-10-10 12:10:00,91.51,91.52,91.51,91.51,12505.0,79.7985,79.8072,79.7985,79.7985,12505.0
2019-10-10 12:15:00,91.52,91.52,91.51,91.52,6978.0,79.8072,79.8072,79.7985,79.8072,6978.0
2019-10-10 12:20:00,91.52,91.52,91.51,91.51,2454.0,79.8072,79.8072,79.7985,79.7985,2454.0
2019-10-10 12:25:00,91.52,91.52,91.51,91.52,78950.0,79.8072,79.8072,79.7985,79.8072,78950.0
2019-10-10 12:30:00,91.52,91.52,91.51,91.52,3452.0,79.8072,79.8072,79.7985,79.8072,3452.0
2019-10-10 12:35:00,91.52,91.52,91.51,91.52,4389.0,79.8072,79.8072,79.7985,79.8072,4389.0
2019-10-10 12:40:00,91.52,91.52,91.51,91.52,4081.0,79.8072,79.8072,79.7985,79.8072,4081.0
2019-10-10 12:45:00,91.52,91.52,91.51,91.51,8423.0,79.8072,79.8072,79.7985,79.7985,8423.0
2019-10-10 12:50:00,91.51,91.52,91.51,91.51,143926.0,79.7985,79.8072,79.7985,79.7985,143926.0
2019-10-10 12:55:00,91.52,91.52,91.51,91.51,1158.0,79.8072,79.8072,79.7985,79.7985,1158.0
2019-10-10 13:00:00,91.52,91.52,91.51,91.52,3837.0,79.8072,79.8072,79.7985,79.8072,3837.0
2019-10-10 13:05:00,91.51,91.52,91.51,91.51,1246.0,79.7985,79.8072,79.7985,79.7985,1246.0
2019-10-10 13:10:00,91.52,91.52,91.51,91.52,3890.0,79.8072,79.8072,79.7985,79.8072,3890.0
2019-10-10 13:15:00,91.52,91.52,91.51,91.52,917.0,79.8072,79.8072,79.7985,79.8072,917.0
2019-10-10 13:20:00,91.52,91.52,91.51,91.52,21984.0,79.8072,79.8072,79.7985,79.8072,21984.0
2019-10-10 13:25:00,91.52,91.52,91.51,91.52,27433.0,79.8072,79.8072,79.7985,79.8072,27433.0
2019-10-10 13:30:00,91.52,91.52,91.51,91.51,26120.0,79.8072,79.8072,79.7985,79.7985,26120.0
2019-10-10 13:35:00,91.51,91.52,91.51,91.52,1512.0,79.7985,79.8072,79.7985,79.8072,1512.0
2019-10-10 13:40:00,91.52,91.52,91.51,91.52,26689.0,79.8072,79.8072,79.7985,79.8072,26689.0
2019-10-10 13:45:00,91.52,91.52,91.51,91.51,5373.0,79.8072,79.8072,79.7985,79.7985,5373.0
2019-10-10 13:50:00,91.51,91.52,91.51,91.51,2220.0,79.7985,79.8072,79.7985,79.7985,2220.0
2019-10-10 13:55:00,91.52,91.52,91.51,91.51,3173.0,79.8072,79.8072,79.7985,79.7985,3173.0
2019-10-10 14:00:00,91.51,91.52,91.51,91.51,10081.0,79.7985,79.8072,79.7985,79.7985,10081.0
2019-10-10 14:05:00,91.51,91.52,91.51,91.52,1126.0,79.7985,79.8072,79.7985,79.8072,1126.0
2019-10-10 14:10:00,91.52,91.52,91.51,91.51,73180.0,79.8072,79.8072,79.7985,79.7985,73180.0
2019-10-10 14:15:00,91.52,91.52,91.51,91.52,3069.0,79.8072,79.8072,79.7985,79.8072,3069.0
2019-10-10 14:20:00,91.51,91.52,91.51,91.52,49751.0,79.7985,79.8072,79.7985,79.8072,49751.0
2019-10-10 14:25:00,91.52,91.52,91.51,91.52,9638.0,79.8072,79.8072,79.7985,79.8072,9638.0
2019-10-10 14:30:00,91.52,91.52,91.51,91.52,869.0,79.8072,79.8072,79.7985,79.8072,869.0
2019-10-10 14:35:00,91.52,91.52,91.51,91.52,9529.0,79.8072,79.8072,79.7985,79.8072,9529.0
2019-10-10 14:40:00,91.51,91.52,91.51,91.51,5648.0,79.7985,79.8072,79.7985,79.7985,5648.0
2019-10-10 14:45:00,91.52,91.52,91.51,91.51,4448.0,79.8072,79.8072,79.7985,79.7985,4448.0
2019-10-10 14:50:00,91.52,91.52,91.51,91.51,9461.0,79.8072,79.8072,79.7985,79.7985,9461.0
2019-10-10 14:55:00,91.52,91.52,91.51,91.51,5426.0,79.8072,79.8072,79.7985,79.7985,5426.0
2019-10-10 15:00:00,91.52,91.52,91.51,91.52,8796.0,79.8072,79.8072,79.7985,79.8072,8796.0
2019-10-10 15:05:00,91.52,91.52,91.51,91.51,9521.0,79.8072,79.8072,79.7985,79.7985,9521.0
2019-10-10 15:10:00,91.52,91.52,91.51,91.52,10770.0,79.8072,79.8072,79.7985,79.8072,10770.0
2019-10-10 15:15:00,91.52,91.52,91.51,91.51,4784.0,79.8072,79.8072,79.7985,79.7985,4784.0
2019-10-10 15:20:00,91.51,91.52,91.51,91.52,4482.0,79.7985,79.8072,79.7985,79.8072,4482.0
2019-10-10 15:25:00,91.51,91.52,91.51,91.52,7882.0,79.7985,79.8072,79.7985,79.8072,7882.0
2019-10-10 15:30:00,91.52,91.52,91.51,91.52,2171.0,79.8072,79.8072,79.7985,79.8072,2171.0
2019-10-10 15:35:00,91.52,91.52,91.51,91.52,2531.0,79.8072,79.8072,79.7985,79.8072,2531.0
2019-10-10 15:40:00,91.51,91.52,91.51,91.52,4394.0,79.7985,79.8072,79.7985,79.8072,4394.0
2019-10-10 15:45:00,91.52,91.52,91.51,91.51,1385.0,79.8072,79.8072,79.7985,79.7985,1385.0
2019-10-10 15:50:00,91.51,91.52,91.51,91.51,18226.0,79.7985,79.8072,79.7985,79.7985,18226.0
2019-10-10 15:55:00,91.52,91.52,91.51,91.51,17149.0,79.8072,79.8072,79.7985,79.7985,17149.0
2019-10-11 09:30:00,91.52,91.52,91.51,91.52,15943.0,79.8072,79.8072,79.7985,79.8072,15943.0
2019-10-11 09:35:00,91.51,91.52,91.51,91.52,354.0,79.7985,79.8072,79.7985,79.8072,354.0
2019-10-11 09:40:00,91.52,91.52,91.51,91.51,5459.0,79.8072,79.8072,79.7985,79.7985,5459.0
2019-10-11 09:45:00,91.51,91.52,91.51,91.52,13980.0,79.7985,79.8072,79.7985,79.8072,13980.0
2019-10-11 09:50:00,91.51,91.52,91.51,91.51,1971.0,79.7985,79.8072,79.7985,79.7985,1971.0
2019-10-11 09:55:00,91.51,91.52,91.51,91.51,3446.0,79.7985,79.8072,79.7985,79.7985,3446.0
2019-10-11 10:00:00,91.51,91.52,91.51,91.52,2898.0,79.7985,79.8072,79.7985,79.8072,2898.0
2019-10-11 10:05:00,91.51,91.52,91.51,91.51,1673.0,79.7985,79.8072,79.7985,79.7985,1673.0
2019-10-11 10:10:00,91.51,91.52,91.51,91.51,3776.0,79.7985,79.8072,79.7985,79.7985,3776.0
2019-10-11 10:15:00,91.52,91.52,91.51,91.51,5577.0,79.8072,79.8072,79.7985,79.7985,5577.0
2019-10-11 10:20:00,91.51,91.52,91.51,91.52,4393.0,79.7985,79.8072,79.7985,79.8072,4393.0
2019-10-11 10:25:00,91.51,91.52,91.51,91.51,53674.0,79.7985,79.8072,79.7985,79.7985,53674.0
2019-10-11 10:30:00,91.52,91.52,91.51,91.52,5271.0,79.8072,79.8072,79.7985,79.8072,5271.0
2019-10-11 10:35:00,91.52,91.52,91.51,91.51,1300.0,79.8072,79.8072,79.7985,79.7985,1300.0
2019-10-11 10:40:00,91.52,91.52,91.51,91.51,5361.0,79.8072,79.8072,79.7985,79.7985,5361.0
2019-10-11 10:45:00,91.51,91.52,91.51,91.52,4773.0,79.7985,79.8072,79.7985,79.8072,4773.0
2019-10-11 10:50:00,91.51,91.52,91.51,91.52,9144.0,79.7985,79.8072,79.7985,79.8072,9144.0
2019-10-11 10:55:00,91.51,91.52,91.51,91.52,1467.0,79.7985,79.8072,79.7985,79.8072,1467.0
2019-10-11 11:00:00,91.52,91.52,91.51,91.51,2260.0,79.8072,79.8072,79.7985,79.7985,2260.0
2019-10-11 11:05:00,91.52,91.52,91.51,91.52,15206.0,79.8072,79.8072,79.7985,79.8072,15206.0
2019-10-11 11:10:00,91.52,91.52,91.51,91.51,8906.0,79.8072,79.8072,79.7985,79.7985,8906.0
2019-10-11 11:15:00,91.52,91.52,91.51,91.52,5874.0,79.8072,79.8072,79.7985,79.8072,5874.0
2019-10-11 11:20:00,91.51,91.52,91.51,91.51,367.0,79.7985,79.8072,79.7985,79.7985,367.0
2019-10-11 11:25:00,91.52,91.52,91.51,91.52,2801.0,79.8072,79.8072,79.7985,79.8072,2801.0
2019-10-11 11:30:00,91.51,91.52,91.51,91.51,5338.0,79.7985,79.8072,79.7985,79.7985,5338.0
2019-10-11 11:35:00,91.51,91.52,91.51,91.51,5263.0,79.7985,79.8072,79.7985,79.7985,5263.0
2019-10-11 11:40:00,91.52,91.52,91.51,91.51,4205.0,79.8072,79.8072,79.7985,79.7985,4205.0
2019-10-11 11:45:00,91.51,91.52,91.51,91.51,2590.0,79.7985,79.8072,79.7985,79.7985,2590.0
2019-10-11 11:50:00,91.51,91.52,91.51,91.52,14631.0,79.7985,79.8072,79.7985,79.8072,14631.0
2019-10-11 11:55:00,91.52,91.52,91.51,91.51,21383.0,79.8072,79.8072,79.7985,79.7985,21383.0
2019-10-11 12:00:00,91.52,91.52,91.51,91.51,16972.0,79.8072,79.8072,79.7985,79.7985,16972.0
2019-10-11 12:05:00,91.51,91.51,91.51,91.51,700.0,79.7985,79.7985,79.7985,79.7985,700.0
2019-10-11 12:10:00,91.51,91.52,91.51,91.51,3823.0,79.7985,79.8072,79.7985,79.7985,3823.0
2019-10-11 12:15:00,91.52,91.52,91.51,91.52,17160.0,79.8072,79.8072,79.7985,79.8072,17160.0
2019-10-11 12:20:00,91.51,91.52,91.51,91.51,4617.0,79.7985,79.8072,79.7985,79.7985,4617.0
2019-10-11 12:25:00,91.52,91.52,91.51,91.52,2201.0,79.8072,79.8072,79.7985,79.8072,2201.0
2019-10-11 12:30:00,91.52,91.52,91.52,91.52,270.0,79.8072,79.8072,79.8072,79.8072,270.0
2019-10-11 12:35:00,91.52,91.52,91.51,91.52,4838.0,79.8072,79.8072,79.7985,79.8072,4838.0
2019-10-11 12:40:00,91.51,91.52,91.51,91.51,3027.0,79.7985,79.8072,79.7985,79.7985,3027.0
2019-10-11 12:45:00,91.51,91.52,91.51,91.52,10837.0,79.7985,79.8072,79.7985,79.8072,10837.0
2019-10-11 12:50:00,91.52,91.52,91.51,91.51,2126.0,79.8072,79.8072,79.7985,79.7985,2126.0
2019-10-11 12:55:00,91.51,91.52,91.51,91.52,773.0,79.7985,79.8072,79.7985,79.8072,773.0
2019-10-11 13:00:00,91.51,91.52,91.51,91.51,2095.0,79.7985,79.8072,79.7985,79.7985,2095.0
2019-10-11 13:05:00,91.52,91.52,91.51,91.52,12730.0,79.8072,79.8072,79.7985,79.8072,12730.0
2019-10-11 13:10:00,91.51,91.52,91.51,91.52,12627.0,79.7985,79.8072,79.7985,79.8072,12627.0
2019-10-11 13:15:00,91.52,91.52,91.51,91.52,12411.0,79.8072,79.8072,79.7985,79.8072,12411.0
2019-10-11 13:20:00,91.51,91.52,91.51,91.52,313124.0,79.7985,79.8072,79.7985,79.8072,313124.0
2019-10-11 13:25:00,91.52,91.52,91.51,91.52,3646.0,79.8072,79.8072,79.7985,79.8072,3646.0
2019-10-11 13:30:00,91.52,91.52,91.51,91.52,332.0,79.8072,79.8072,79.7985,79.8072,332.0
2019-10-11 13:35:00,91.52,91.52,91.51,91.51,7014.0,79.8072,79.8072,79.7985,79.7985,7014.0
2019-10-11 13:40:00,91.52,91.52,91.51,91.51,4138.0,79.8072,79.8072,79.7985,79.7985,4138.0
2019-10-11 13:45:00,91.52,91.52,91.51,91.52,678.0,79.8072,79.8072,79.7985,79.8072,678.0
2019-10-11 13:50:00,91.52,91.52,91.51,91.51,12190.0,79.8072,79.8072,79.7985,79.7985,12190.0
2019-10-11 13:55:00,91.51,91.52,91.51,91.51,1541.0,79.7985,79.8072,79.7985,79.7985,1541.0
2019-10-11 14:00:00,91.52,91.52,91.51,91.51,3260.0,79.8072,79.8072,79.7985,79.7985,3260.0
2019-10-11 14:05:00,91.51,91.52,91.51,91.52,7068.0,79.7985,79.8072,79.7985,79.8072,7068.0
2019-10-11 14:10:00,91.51,91.52,91.51,91.52,2377.0,79.7985,79.8072,79.7985,79.8072,2377.0
2019-10-11 14:15:00,91.51,91.52,91.51,91.51,284808.0,79.7985,79.8072,79.7985,79.7985,284808.0
2019-10-11 14:20:00,91.51,91.52,91.51,91.52,382.0,79.7985,79.8072,79.7985,79.8072,382.0
2019-10-11 14:25:00,91.52,91.52,91.51,91.52,2105.0,79.8072,79.8072,79.7985,79.8072,2105.0
2019-10-11 14:30:00,91.52,91.52,91.51,91.52,78392.0,79.8072,79.8072,79.7985,79.8072,78392.0
2019-10-11 14:35:00,91.51,91.52,91.51,91.51,9979.0,79.7985,79.8072,79.7985,79.7985,9979.0
2019-10-11 14:40:00,91.52,91.52,91.51,91.52,313.0,79.8072,79.8072,79.7985,79.8072,313.0
2019-10-11 14:45:00,91.51,91.52,91.51,91.52,4221.0,79.7985,79.8072,79.7985,79.8072,4221.0
2019-10-11 14:50:00,91.52,91.52,91.51,91.51,683.0,79.8072,79.8072,79.7985,79.7985,683.0
2019-10-11 14:55:00,91.52,91.52,91.51,91.51,2390.0,79.8072,79.8072,79.7985,79.7985,2390.0
2019-10-11 15:00:00,91.52,91.52,91.51,91.51,890.0,79.8072,79.8072,79.7985,79.7985,890.0
2019-10-11 15:05:00,91.52,91.52,91.51,91.52,7145.0,79.8072,79.8072,79.7985,79.8072,7145.0
2019-10-11 15:10:00,91.52,91.52,91.51,91.51,500.0,79.8072,79.8072,79.7985,79.7985,500.0
2019-10-11 15:15:00,91.52,91.52,91.51,91.52,2500.0,79.8072,79.8072,79.7985,79.8072,2500.0
2019-10-11 15:20:00,91.51,91.52,91.51,91.52,6858.0,79.7985,79.8072,79.7985,79.8072,6858.0
2019-10-11 15:25:00,91.51,91.52,91.51,91.52,3439.0,79.7985,79.8072,79.7985,79.8072,3439.0
2019-10-11 15:30:00,91.51,91.52,91.51,91.52,6044.0,79.7985,79.8072,79.7985,79.8072,6044.0
2019-10-11 15:35:00,91.51,91.52,91.51,91.52,6774.0,79.7985,79.8072,79.7985,79.8072,6774.0
2019-10-11 15:40:00,91.52,91.52,91.51,91.51,15429.0,79.8072,79.8072,79.7985,79.7985,15429.0
2019-10-11 15:45:00,91.52,91.52,91.51,91.52,18673.0,79.8072,79.8072,79.7985,79.8072,18673.0
2019-10-11 15:50:00,91.52,91.52,91.51,91.52,17417.0,79.8072,79.8072,79.7985,79.8072,17417.0
2019-10-11 15:55:00,91.51,91.52,91.51,91.51,253009.0,79.7985,79.8072,79.7985,79.7985,253009.0
2019-10-14 09:30:00,91.51,91.52,91.51,91.52,21112.0,79.7985,79.8072,79.7985,79.8072,21112.0
2019-10-14 09:35:00,91.52,91.52,91.51,91.52,89625.0,79.8072,79.8072,79.7985,79.8072,89625.0
2019-10-14 09:40:00,91.52,91.53,91.52,91.53,119231.0,79.8072,79.8159,79.8072,79.8159,119231.0
2019-10-14 09:45:00,91.53,91.53,91.52,91.53,43511.0,79.8159,79.8159,79.8072,79.8159,43511.0
2019-10-14 09:50:00,91.53,91.53,91.52,91.53,565.0,79.8159,79.8159,79.8072,79.8159,565.0
2019-10-14 09:55:00,91.52,91.53,91.52,91.53,717.0,79.8072,79.8159,79.8072,79.8159,717.0
2019-10-14 10:00:00,91.53,91.53,91.52,91.52,359.0,79.8159,79.8159,79.8072,79.8072,359.0
2019-10-14 10:05:00,91.52,91.53,91.52,91.53,1458.0,79.8072,79.8159,79.8072,79.8159,1458.0
2019-10-14 10:10:00,91.52,91.53,91.52,91.53,1628.0,79.8072,79.8159,79.8072,79.8159,1628.0
2019-10-14 10:15:00,91.52,91.53,91.52,91.52,3747.0,79.8072,79.8159,79.8072,79.8072,3747.0
2019-10-14 10:20:00,91.53,91.53,91.52,91.53,2200.0,79.8159,79.8159,79.8072,79.8159,2200.0
2019-10-14 10:25:00,91.53,91.53,91.52,91.52,4606.0,79.8159,79.8159,79.8072,79.8072,4606.0
2019-10-14 10:30:00,91.52,91.53,91.52,91.53,4360.0,79.8072,79.8159,79.8072,79.8159,4360.0
2019-10-14 10:35:00,91.52,91.53,91.52,91.53,4064.0,79.8072,79.8159,79.8072,79.8159,4064.0
2019-10-14 10:40:00,91.52,91.53,91.52,91.53,67964.0,79.8072,79.8159,79.8072,79.8159,67964.0
2019-10-14 10:45:00,91.52,91.53,91.51,91.52,37593.0,79.8072,79.8159,79.7985,79.8072,37593.0
2019-10-14 10:50:00,91.52,91.52,91.51,91.52,1085.0,79.8072,79.8072,79.7985,79.8072,1085.0
2019-10-14 10:55:00,91.51,91.52,91.5,91.5,85470.0,79.7985,79.8072,79.7898,79.7898,85470.0
2019-10-14 11:00:00,91.51,91.51,91.5,91.51,2872.0,79.7985,79.7985,79.7898,79.7985,2872.0
2019-10-14 11:05:00,91.51,91.51,91.5,91.51,3398.0,79.7985,79.7985,79.7898,79.7985,3398.0
2019-10-14 11:10:00,91.51,91.51,91.5,91.51,2576.0,79.7985,79.7985,79.7898,79.7985,2576.0
2019-10-14 11:15:00,91.51,91.51,91.5,91.5,4718.0,79.7985,79.7985,79.7898,79.7898,4718.0
2019-10-14 11:20:00,91.5,91.51,91.5,91.5,1463.0,79.7898,79.7985,79.7898,79.7898,1463.0
2019-10-14 11:25:00,91.51,91.51,91.5,91.51,3199.0,79.7985,79.7985,79.7898,79.7985,3199.0
2019-10-14 11:30:00,91.51,91.51,91.5,91.51,1220.0,79.7985,79.7985,79.7898,79.7985,1220.0
2019-10-14 11:35:00,91.51,91.51,91.5,91.51,222919.0,79.7985,79.7985,79.7898,79.7985,222919.0
2019-10-14 11:40:00,91.51,91.51,91.5,91.51,16147.0,79.7985,79.7985,79.7898,79.7985,16147.0
2019-10-14 11:45:00,91.51,91.51,91.5,91.5,11401.0,79.7985,79.7985,79.7898,79.7898,11401.0
2019-10-14 11:50:00,91.5,91.51,91.5,91.5,6315.0,79.7898,79.7985,79.7898,79.7898,6315.0
2019-10-14 11:55:00,91.5,91.51,91.5,91.51,950.0,79.7898,79.7985,79.7898,79.7985,950.0
2019-10-14 12:00:00,91.51,91.51,91.5,91.5,743.0,79.7985,79.7985,79.7898,79.7898,743.0
2019-10-14 12:05:00,91.51,91.51,91.5,91.51,1280.0,79.7985,79.7985,79.7898,79.7985,1280.0
2019-10-14 12:10:00,91.51,91.51,91.51,91.51,0.0,79.7985,79.7985,79.7985,79.7985,0.0
2019-10-14 12:15:00,91.51,91.51,91.5,91.5,1537.0,79.7985,79.7985,79.7898,79.7898,1537.0
2019-10-14 12:20:00,91.5,91.51,91.5,91.5,143.0,79.7898,79.7985,79.7898,79.7898,143.0
2019-10-14 12:25:00,91.5,91.51,91.5,91.51,2507.0,79.7898,79.7985,79.7898,79.7985,2507.0
2019-10-14 12:30:00,91.51,91.51,91.5,91.5,1866.0,79.7985,79.7985,79.7898,79.7898,1866.0
2019-10-14 12:35:00,91.5,91.51,91.5,91.51,2742.0,79.7898,79.7985,79.7898,79.7985,2742.0
2019-10-14 12:40:00,91.51,91.51,91.5,91.5,6598.0,79.7985,79.7985,79.7898,79.7898,6598.0
2019-10-14 12:45:00,91.5,91.51,91.5,91.5,3334.0,79.7898,79.7985,79.7898,79.7898,3334.0
2019-10-14 12:50:00,91.51,91.51,91.5,91.51,2286.0,79.7985,79.7985,79.7898,79.7985,2286.0
2019-10-14 12:55:00,91.51,91.51,91.5,91.5,1677.0,79.7985,79.7985,79.7898,79.7898,1677.0
2019-10-14 13:00:00,91.5,91.51,91.5,91.51,12094.0,79.7898,79.7985,79.7898,79.7985,12094.0
2019-10-14 13:05:00,91.5,91.51,91.5,91.5,5201.0,79.7898,79.7985,79.7898,79.7898,5201.0
2019-10-14 13:10:00,91.51,91.51,91.5,91.5,4261.0,79.7985,79.7985,79.7898,79.7898,4261.0
2019-10-14 13:15:00,91.51,91.51,91.5,91.5,6464.0,79.7985,79.7985,79.7898,79.7898,6464.0
2019-10-14 13:20:00,91.51,91.51,91.5,91.5,2040.0,79.7985,79.7985,79.7898,79.7898,2040.0
2019-10-14 13:25:00,91.51,91.51,91.5,91.51,2000.0,79.7985,79.7985,79.7898,79.7985,2000.0
2019-10-14 13:30:00,91.51,91.51,91.5,91.51,350.0,79.7985,79.7985,79.7898,79.7985,350.0
2019-10-14 13:35:00,91.51,91.51,91.5,91.51,13142.0,79.7985,79.7985,79.7898,79.7985,13142.0
2019-10-14 13:40:00,91.5,91.51,91.5,91.5,73520.0,79.7898,79.7985,79.7898,79.7898,73520.0
2019-10-14 13:45:00,91.5,91.51,91.5,91.5,28508.0,79.7898,79.7985,79.7898,79.7898,28508.0
2019-10-14 13:50:00,91.5,91.51,91.5,91.5,22118.0,79.7898,79.7985,79.7898,79.7898,22118.0
2019-10-14 13:55:00,91.5,91.51,91.45,91.5,119899.0,79.7898,79.7985,79.7462,79.7898,119899.0
2019-10-14 14:00:00,91.5,91.5,91.47,91.5,1091101.0,79.7898,79.7898,79.7636,79.7898,1091101.0
2019-10-14 14:05:00,91.5,91.5,91.49,91.5,11553.0,79.7898,79.7898,79.7811,79.7898,11553.0
2019-10-14 14:10:00,91.49,91.5,91.49,91.49,845.0,79.7811,79.7898,79.7811,79.7811,845.0
2019-10-14 14:15:00,91.5,91.5,91.49,91.49,247459.0,79.7898,79.7898,79.7811,79.7811,247459.0
2019-10-14 14:20:00,91.5,91.5,91.49,91.49,1592.0,79.7898,79.7898,79.7811,79.7811,1592.0
2019-10-14 14:25:00,91.5,91.5,91.49,91.5,2727.0,79.7898,79.7898,79.7811,79.7898,2727.0
2019-10-14 14:30:00,91.5,91.5,91.49,91.5,3355.0,79.7898,79.7898,79.7811,79.7898,3355.0
2019-10-14 14:35:00,91.5,91.5,91.49,91.5,3568.0,79.7898,79.7898,79.7811,79.7898,3568.0
2019-10-14 14:40:00,91.5,91.5,91.49,91.49,2554.0,79.7898,79.7898,79.7811,79.7811,2554.0
2019-10-14 14:45:00,91.5,91.5,91.49,91.49,22636.0,79.7898,79.7898,79.7811,79.7811,22636.0
2019-10-14 14:50:00,91.5,91.5,91.49,91.5,57407.0,79.7898,79.7898,79.7811,79.7898,57407.0
2019-10-14 14:55:00,91.5,91.5,91.49,91.49,18796.0,79.7898,79.7898,79.7811,79.7811,18796.0
2019-10-14 15:00:00,91.5,91.5,91.49,91.5,2449.0,79.7898,79.7898,79.7811,79.7898,2449.0
2019-10-14 15:05:00,91.5,91.5,91.49,91.49,5096.0,79.7898,79.7898,79.7811,79.7811,5096.0
2019-10-14 15:10:00,91.5,91.5,91.49,91.5,7168.0,79.7898,79.7898,79.7811,79.7898,7168.0
2019-10-14 15:15:00,91.5,91.5,91.49,91.49,6190.0,79.7898,79.7898,79.7811,79.7811,6190.0
2019-10-14 15:20:00,91.5,91.5,91.5,91.5,100.0,79.7898,79.7898,79.7898,79.7898,100.0
2019-10-14 15:25:00,91.49,91.5,91.49,91.49,32050.0,79.7811,79.7898,79.7811,79.7811,32050.0
2019-10-14 15:30:00,91.5,91.51,91.49,91.51,28459.0,79.7898,79.7985,79.7811,79.7985,28459.0
2019-10-14 15:35:00,91.51,91.51,91.5,91.51,24376.0,79.7985,79.7985,79.7898,79.7985,24376.0
2019-10-14 15:40:00,91.51,91.51,91.5,91.51,2951.0,79.7985,79.7985,79.7898,79.7985,2951.0
2019-10-14 15:45:00,91.51,91.51,91.5,91.5,8698.0,79.7985,79.7985,79.7898,79.7898,8698.0
2019-10-14 15:50:00,91.51,91.51,91.5,91.5,29356.0,79.7985,79.7985,79.7898,79.7898,29356.0
2019-10-14 15:55:00,91.51,91.51,91.5,91.51,8483.0,79.7985,79.7985,79.7898,79.7985,8483.0
2019-10-15 09:30:00,91.51,91.52,91.51,91.51,34252.0,79.7985,79.8072,79.7985,79.7985,34252.0
2019-10-15 09:35:00,91.52,91.52,91.52,91.52,5117.0,79.8072,79.8072,79.8072,79.8072,5117.0
2019-10-15 09:40:00,91.52,91.52,91.51,91.51,3738.0,79.8072,79.8072,79.7985,79.7985,3738.0
2019-10-15 09:45:00,91.52,91.52,91.51,91.51,5307.0,79.8072,79.8072,79.7985,79.7985,5307.0
2019-10-15 09:50:00,91.51,91.52,91.51,91.52,25996.0,79.7985,79.8072,79.7985,79.8072,25996.0
2019-10-15 09:55:00,91.52,91.52,91.51,91.52,6078.0,79.8072,79.8072,79.7985,79.8072,6078.0
2019-10-15 10:00:00,91.52,91.52,91.51,91.52,3158.0,79.8072,79.8072,79.7985,79.8072,3158.0
2019-10-15 10:05:00,91.52,91.52,91.51,91.51,5838.0,79.8072,79.8072,79.7985,79.7985,5838.0
2019-10-15 10:10:00,91.51,91.52,91.51,91.51,10522.0,79.7985,79.8072,79.7985,79.7985,10522.0
2019-10-15 10:15:00,91.51,91.52,91.51,91.51,6031.0,79.7985,79.8072,79.7985,79.7985,6031.0
2019-10-15 10:20:00,91.52,91.52,91.51,91.51,10376.0,79.8072,79.8072,79.7985,79.7985,10376.0
2019-10-15 10:25:00,91.51,91.52,91.51,91.52,14600.0,79.7985,79.8072,79.7985,79.8072,14600.0
2019-10-15 10:30:00,91.51,91.52,91.51,91.52,4234.0,79.7985,79.8072,79.7985,79.8072,4234.0
2019-10-15 10:35:00,91.51,91.52,91.51,91.51,24680.0,79.7985,79.8072,79.7985,79.7985,24680.0
2019-10-15 10:40:00,91.52,91.52,91.51,91.52,1632.0,79.8072,79.8072,79.7985,79.8072,1632.0
2019-10-15 10:45:00,91.52,91.52,91.51,91.51,11840.0,79.8072,79.8072,79.7985,79.7985,11840.0
2019-10-15 10:50:00,91.51,91.52,91.51,91.52,14049.0,79.7985,79.8072,79.7985,79.8072,14049.0
2019-10-15 10:55:00,91.52,91.52,91.51,91.52,4027.0,79.8072,79.8072,79.7985,79.8072,4027.0
2019-10-15 11:00:00,91.52,91.52,91.51,91.51,5741.0,79.8072,79.8072,79.7985,79.7985,5741.0
2019-10-15 11:05:00,91.51,91.52,91.51,91.51,18309.0,79.7985,79.8072,79.7985,79.7985,18309.0
2019-10-15 11:10:00,91.52,91.52,91.51,91.51,1375.0,79.8072,79.8072,79.7985,79.7985,1375.0
2019-10-15 11:15:00,91.52,91.52,91.51,91.52,12383.0,79.8072,79.8072,79.7985,79.8072,12383.0
2019-10-15 11:20:00,91.52,91.52,91.51,91.51,14004.0,79.8072,79.8072,79.7985,79.7985,14004.0
2019-10-15 11:25:00,91.51,91.52,91.51,91.52,3728.0,79.7985,79.8072,79.7985,79.8072,3728.0
2019-10-15 11:30:00,91.51,91.52,91.51,91.52,3269.0,79.7985,79.8072,79.7985,79.8072,3269.0
2019-10-15 11:35:00,91.52,91.52,91.51,91.52,31747.0,79.8072,79.8072,79.7985,79.8072,31747.0
2019-10-15 11:40:00,91.52,91.52,91.51,91.52,25970.0,79.8072,79.8072,79.7985,79.8072,25970.0
2019-10-15 11:45:00,91.51,91.52,91.51,91.52,6601.0,79.7985,79.8072,79.7985,79.8072,6601.0
2019-10-15 11:50:00,91.52,91.52,91.51,91.51,4492.0,79.8072,79.8072,79.7985,79.7985,4492.0
2019-10-15 11:55:00,91.51,91.52,91.51,91.52,2108.0,79.7985,79.8072,79.7985,79.8072,2108.0
2019-10-15 12:00:00,91.52,91.52,91.51,91.52,6675.0,79.8072,79.8072,79.7985,79.8072,6675.0
2019-10-15 12:05:00,91.52,91.52,91.51,91.52,3278.0,79.8072,79.8072,79.7985,79.8072,3278.0
2019-10-15 12:10:00,91.52,91.52,91.51,91.52,3364.0,79.8072,79.8072,79.7985,79.8072,3364.0
2019-10-15 12:15:00,91.52,91.52,91.51,91.51,4554.0,79.8072,79.8072,79.7985,79.7985,4554.0
2019-10-15 12:20:00,91.52,91.52,91.51,91.52,21383.0,79.8072,79.8072,79.7985,79.8072,21383.0
2019-10-15 12:25:00,91.52,91.52,91.51,91.52,3129.0,79.8072,79.8072,79.7985,79.8072,3129.0
2019-10-15 12:30:00,91.52,91.52,91.51,91.52,2157.0,79.8072,79.8072,79.7985,79.8072,2157.0
2019-10-15 12:35:00,91.51,91.52,91.51,91.52,8238.0,79.7985,79.8072,79.7985,79.8072,8238.0
2019-10-15 12:40:00,91.52,91.52,91.51,91.51,14467.0,79.8072,79.8072,79.7985,79.7985,14467.0
2019-10-15 12:45:00,91.52,91.52,91.51,91.52,1456.0,79.8072,79.8072,79.7985,79.8072,1456.0
2019-10-15 12:50:00,91.52,91.52,91.51,91.52,2607.0,79.8072,79.8072,79.7985,79.8072,2607.0
2019-10-15 12:55:00,91.52,91.52,91.51,91.52,3205.0,79.8072,79.8072,79.7985,79.8072,3205.0
2019-10-15 13:00:00,91.52,91.52,91.51,91.52,1827.0,79.8072,79.8072,79.7985,79.8072,1827.0
2019-10-15 13:05:00,91.52,91.52,91.51,91.52,2047.0,79.8072,79.8072,79.7985,79.8072,2047.0
2019-10-15 13:10:00,91.52,91.52,91.51,91.52,1685.0,79.8072,79.8072,79.7985,79.8072,1685.0
2019-10-15 13:15:00,91.52,91.52,91.51,91.52,4504.0,79.8072,79.8072,79.7985,79.8072,4504.0
2019-10-15 13:20:00,91.52,91.52,91.51,91.52,1768.0,79.8072,79.8072,79.7985,79.8072,1768.0
2019-10-15 13:25:00,91.52,91.52,91.51,91.52,6494.0,79.8072,79.8072,79.7985,79.8072,6494.0
2019-10-15 13:30:00,91.52,91.52,91.51,91.52,15427.0,79.8072,79.8072,79.7985,79.8072,15427.0
2019-10-15 13:35:00,91.52,91.52,91.51,91.52,4541.0,79.8072,79.8072,79.7985,79.8072,4541.0
2019-10-15 13:40:00,91.52,91.52,91.51,91.51,9054.0,79.8072,79.8072,79.7985,79.7985,9054.0
2019-10-15 13:45:00,91.52,91.52,91.51,91.51,1540.0,79.8072,79.8072,79.7985,79.7985,1540.0
2019-10-15 13:50:00,91.52,91.52,91.51,91.52,2250.0,79.8072,79.8072,79.7985,79.8072,2250.0
2019-10-15 13:55:00,91.52,91.52,91.52,91.52,1200.0,79.8072,79.8072,79.8072,79.8072,1200.0
2019-10-15 14:00:00,91.52,91.52,91.51,91.52,3182.0,79.8072,79.8072,79.7985,79.8072,3182.0
2019-10-15 14:05:00,91.52,91.52,91.51,91.52,13409.0,79.8072,79.8072,79.7985,79.8072,13409.0
2019-10-15 14:10:00,91.52,91.52,91.51,91.52,164245.0,79.8072,79.8072,79.7985,79.8072,164245.0
2019-10-15 14:15:00,91.51,91.52,91.51,91.52,117880.0,79.7985,79.8072,79.7985,79.8072,117880.0
2019-10-15 14:20:00,91.51,91.52,91.51,91.52,76889.0,79.7985,79.8072,79.7985,79.8072,76889.0
2019-10-15 14:25:00,91.52,91.52,91.51,91.52,27054.0,79.8072,79.8072,79.7985,79.8072,27054.0
2019-10-15 14:30:00,91.52,91.52,91.51,91.51,39434.0,79.8072,79.8072,79.7985,79.7985,39434.0
2019-10-15 14:35:00,91.52,91.52,91.51,91.52,7151.0,79.8072,79.8072,79.7985,79.8072,7151.0
2019-10-15 14:40:00,91.52,91.52,91.51,91.51,55894.0,79.8072,79.8072,79.7985,79.7985,55894.0
2019-10-15 14:45:00,91.52,91.52,91.51,91.52,6744.0,79.8072,79.8072,79.7985,79.8072,6744.0
2019-10-15 14:50:00,91.52,91.52,91.51,91.52,10256.0,79.8072,79.8072,79.7985,79.8072,10256.0
2019-10-15 14:55:00,91.52,91.52,91.51,91.52,72710.0,79.8072,79.8072,79.7985,79.8072,72710.0
2019-10-15 15:00:00,91.52,91.52,91.51,91.52,6664.0,79.8072,79.8072,79.7985,79.8072,6664.0
2019-10-15 15:05:00,91.52,91.52,91.51,91.52,19485.0,79.8072,79.8072,79.7985,79.8072,19485.0
2019-10-15 15:10:00,91.52,91.52,91.51,91.52,5058.0,79.8072,79.8072,79.7985,79.8072,5058.0
2019-10-15 15:15:00,91.52,91.52,91.51,91.52,8932.0,79.8072,79.8072,79.7985,79.8072,8932.0
2019-10-15 15:20:00,91.52,91.52,91.51,91.52,3346.0,79.8072,79.8072,79.7985,79.8072,3346.0
2019-10-15 15:25:00,91.52,91.52,91.51,91.52,13092.0,79.8072,79.8072,79.7985,79.8072,13092.0
2019-10-15 15:30:00,91.52,91.52,91.51,91.51,16396.0,79.8072,79.8072,79.7985,79.7985,16396.0
2019-10-15 15:35:00,91.52,91.52,91.51,91.52,81725.0,79.8072,79.8072,79.7985,79.8072,81725.0
2019-10-15 15:40:00,91.52,91.52,91.51,91.52,9381.0,79.8072,79.8072,79.7985,79.8072,9381.0
2019-10-15 15:45:00,91.52,91.52,91.51,91.52,9055.0,79.8072,79.8072,79.7985,79.8072,9055.0
2019-10-15 15:50:00,91.52,91.52,91.51,91.52,11851.0,79.8072,79.8072,79.7985,79.8072,11851.0
2019-10-15 15:55:00,91.52,91.52,91.51,91.51,147469.0,79.8072,79.8072,79.7985,79.7985,147469.0
2019-10-16 09:30:00,91.52,91.53,91.52,91.53,20213.0,79.8072,79.8159,79.8072,79.8159,20213.0
2019-10-16 09:35:00,91.52,91.53,91.52,91.53,14348.0,79.8072,79.8159,79.8072,79.8159,14348.0
2019-10-16 09:40:00,91.53,91.53,91.52,91.53,937.0,79.8159,79.8159,79.8072,79.8159,937.0
2019-10-16 09:45:00,91.53,91.53,91.52,91.53,3628.0,79.8159,79.8159,79.8072,79.8159,3628.0
2019-10-16 09:50:00,91.53,91.53,91.53,91.53,100.0,79.8159,79.8159,79.8159,79.8159,100.0
2019-10-16 09:55:00,91.52,91.53,91.52,91.53,1108.0,79.8072,79.8159,79.8072,79.8159,1108.0
2019-10-16 10:00:00,91.53,91.53,91.52,91.52,31624.0,79.8159,79.8159,79.8072,79.8072,31624.0
2019-10-16 10:05:00,91.53,91.53,91.52,91.53,2766.0,79.8159,79.8159,79.8072,79.8159,2766.0
2019-10-16 10:10:00,91.52,91.53,91.52,91.52,4244.0,79.8072,79.8159,79.8072,79.8072,4244.0
2019-10-16 10:15:00,91.53,91.53,91.52,91.53,722.0,79.8159,79.8159,79.8072,79.8159,722.0
2019-10-16 10:20:00,91.52,91.53,91.52,91.53,1171.0,79.8072,79.8159,79.8072,79.8159,1171.0
2019-10-16 10:25:00,91.52,91.53,91.52,91.53,7029.0,79.8072,79.8159,79.8072,79.8159,7029.0
2019-10-16 10:30:00,91.53,91.53,91.52,91.53,950.0,79.8159,79.8159,79.8072,79.8159,950.0
2019-10-16 10:35:00,91.53,91.53,91.52,91.53,934.0,79.8159,79.8159,79.8072,79.8159,934.0
2019-10-16 10:40:00,91.53,91.53,91.52,91.53,2530.0,79.8159,79.8159,79.8072,79.8159,2530.0
2019-10-16 10:45:00,91.53,91.53,91.52,91.53,1072.0,79.8159,79.8159,79.8072,79.8159,1072.0
2019-10-16 10:50:00,91.53,91.53,91.52,91.52,8740.0,79.8159,79.8159,79.8072,79.8072,8740.0
2019-10-16 10:55:00,91.53,91.53,91.52,91.53,176788.0,79.8159,79.8159,79.8072,79.8159,176788.0
2019-10-16 11:00:00,91.52,91.53,91.52,91.53,11857.0,79.8072,79.8159,79.8072,79.8159,11857.0
2019-10-16 11:05:00,91.52,91.53,91.52,91.52,11015.0,79.8072,79.8159,79.8072,79.8072,11015.0
2019-10-16 11:10:00,91.53,91.53,91.52,91.53,2551.0,79.8159,79.8159,79.8072,79.8159,2551.0
2019-10-16 11:15:00,91.53,91.53,91.52,91.53,34519.0,79.8159,79.8159,79.8072,79.8159,34519.0
2019-10-16 11:20:00,91.52,91.53,91.52,91.53,2551.0,79.8072,79.8159,79.8072,79.8159,2551.0
2019-10-16 11:25:00,91.53,91.53,91.52,91.52,2189.0,79.8159,79.8159,79.8072,79.8072,2189.0
2019-10-16 11:30:00,91.53,91.53,91.52,91.53,717.0,79.8159,79.8159,79.8072,79.8159,717.0
2019-10-16 11:35:00,91.53,91.53,91.52,91.52,19263.0,79.8159,79.8159,79.8072,79.8072,19263.0
2019-10-16 11:40:00,91.53,91.53,91.52,91.53,1639.0,79.8159,79.8159,79.8072,79.8159,1639.0
2019-10-16 11:45:00,91.53,91.53,91.52,91.53,2793.0,79.8159,79.8159,79.8072,79.8159,2793.0
2019-10-16 11:50:00,91.53,91.53,91.52,91.53,2048.0,79.8159,79.8159,79.8072,79.8159,2048.0
2019-10-16 11:55:00,91.52,91.53,91.52,91.53,203.0,79.8072,79.8159,79.8072,79.8159,203.0
2019-10-16 12:00:00,91.53,91.53,91.52,91.53,2300.0,79.8159,79.8159,79.8072,79.8159,2300.0
2019-10-16 12:05:00,91.53,91.53,91.52,91.52,4144.0,79.8159,79.8159,79.8072,79.8072,4144.0
2019-10-16 12:10:00,91.52,91.53,91.52,91.53,3539.0,79.8072,79.8159,79.8072,79.8159,3539.0
2019-10-16 12:15:00,91.53,91.53,91.52,91.53,4562.0,79.8159,79.8159,79.8072,79.8159,4562.0
2019-10-16 12:20:00,91.52,91.53,91.52,91.52,5335.0,79.8072,79.8159,79.8072,79.8072,5335.0
2019-10-16 12:25:00,91.53,91.53,91.52,91.53,1173.0,79.8159,79.8159,79.8072,79.8159,1173.0
2019-10-16 12:30:00,91.53,91.53,91.52,91.53,4403.0,79.8159,79.8159,79.8072,79.8159,4403.0
2019-10-16 12:35:00,91.52,91.53,91.52,91.53,15589.0,79.8072,79.8159,79.8072,79.8159,15589.0
2019-10-16 12:40:00,91.53,91.53,91.52,91.53,7165.0,79.8159,79.8159,79.8072,79.8159,7165.0
2019-10-16 12:45:00,91.53,91.53,91.52,91.52,4175.0,79.8159,79.8159,79.8072,79.8072,4175.0
2019-10-16 12:50:00,91.52,91.53,91.52,91.53,1935.0,79.8072,79.8159,79.8072,79.8159,1935.0
2019-10-16 12:55:00,91.52,91.53,91.52,91.53,1559.0,79.8072,79.8159,79.8072,79.8159,1559.0
2019-10-16 13:00:00,91.53,91.53,91.52,91.53,5721.0,79.8159,79.8159,79.8072,79.8159,5721.0
2019-10-16 13:05:00,91.52,91.53,91.52,91.53,5710.0,79.8072,79.8159,79.8072,79.8159,5710.0
2019-10-16 13:10:00,91.52,91.53,91.52,91.53,9898.0,79.8072,79.8159,79.8072,79.8159,9898.0
2019-10-16 13:15:00,91.53,91.53,91.52,91.53,10342.0,79.8159,79.8159,79.8072,79.8159,10342.0
2019-10-16 13:20:00,91.53,91.53,91.52,91.53,10459.0,79.8159,79.8159,79.8072,79.8159,10459.0
2019-10-16 13:25:00,91.52,91.53,91.52,91.53,57644.0,79.8072,79.8159,79.8072,79.8159,57644.0
2019-10-16 13:30:00,91.53,91.53,91.52,91.53,8802.0,79.8159,79.8159,79.8072,79.8159,8802.0
2019-10-16 13:35:00,91.53,91.53,91.52,91.53,2791.0,79.8159,79.8159,79.8072,79.8159,2791.0
2019-10-16 13:40:00,91.53,91.53,91.52,91.53,22977.0,79.8159,79.8159,79.8072,79.8159,22977.0
2019-10-16 13:45:00,91.53,91.53,91.52,91.53,5346.0,79.8159,79.8159,79.8072,79.8159,5346.0
2019-10-16 13:50:00,91.53,91.53,91.52,91.53,1961.0,79.8159,79.8159,79.8072,79.8159,1961.0
2019-10-16 13:55:00,91.53,91.53,91.52,91.53,61709.0,79.8159,79.8159,79.8072,79.8159,61709.0
2019-10-16 14:00:00,91.53,91.53,91.52,91.52,2027.0,79.8159,79.8159,79.8072,79.8072,2027.0
2019-10-16 14:05:00,91.53,91.53,91.52,91.53,25668.0,79.8159,79.8159,79.8072,79.8159,25668.0
2019-10-16 14:10:00,91.52,91.53,91.52,91.53,7387.0,79.8072,79.8159,79.8072,79.8159,7387.0
2019-10-16 14:15:00,91.53,91.53,91.52,91.53,728.0,79.8159,79.8159,79.8072,79.8159,728.0
2019-10-16 14:20:00,91.52,91.53,91.52,91.52,197524.0,79.8072,79.8159,79.8072,79.8072,197524.0
2019-10-16 14:25:00,91.52,91.53,91.52,91.53,5915.0,79.8072,79.8159,79.8072,79.8159,5915.0
2019-10-16 14:30:00,91.53,91.53,91.52,91.52,12473.0,79.8159,79.8159,79.8072,79.8072,12473.0
2019-10-16 14:35:00,91.52,91.53,91.52,91.52,12509.0,79.8072,79.8159,79.8072,79.8072,12509.0
2019-10-16 14:40:00,91.52,91.53,91.52,91.53,10062.0,79.8072,79.8159,79.8072,79.8159,10062.0
2019-10-16 14:45:00,91.53,91.53,91.52,91.52,12778.0,79.8159,79.8159,79.8072,79.8072,12778.0
2019-10-16 14:50:00,91.52,91.53,91.52,91.52,13765.0,79.8072,79.8159,79.8072,79.8072,13765.0
2019-10-16 14:55:00,91.52,91.53,91.52,91.53,15259.0,79.8072,79.8159,79.8072,79.8159,15259.0
2019-10-16 15:00:00,91.52,91.53,91.52,91.52,9439.0,79.8072,79.8159,79.8072,79.8072,9439.0
2019-10-16 15:05:00,91.52,91.53,91.52,91.53,14623.0,79.8072,79.8159,79.8072,79.8159,14623.0
2019-10-16 15:10:00,91.53,91.53,91.52,91.52,246493.0,79.8159,79.8159,79.8072,79.8072,246493.0
2019-10-16 15:15:00,91.53,91.53,91.52,91.52,11605.0,79.8159,79.8159,79.8072,79.8072,11605.0
2019-10-16 15:20:00,91.53,91.53,91.52,91.52,11077.0,79.8159,79.8159,79.8072,79.8072,11077.0
2019-10-16 15:25:00,91.52,91.53,91.52,91.53,22036.0,79.8072,79.8159,79.8072,79.8159,22036.0
2019-10-16 15:30:00,91.53,91.53,91.52,91.52,26369.0,79.8159,79.8159,79.8072,79.8072,26369.0
2019-10-16 15:35:00,91.52,91.53,91.52,91.52,13452.0,79.8072,79.8159,79.8072,79.8072,13452.0
2019-10-16 15:40:00,91.52,91.53,91.52,91.52,13136.0,79.8072,79.8159,79.8072,79.8072,13136.0
2019-10-16 15:45:00,91.52,91.53,91.52,91.52,14175.0,79.8072,79.8159,79.8072,79.8072,14175.0
2019-10-16 15:50:00,91.52,91.53,91.52,91.52,103300.0,79.8072,79.8159,79.8072,79.8072,103300.0
2019-10-16 15:55:00,91.52,91.53,91.52,91.53,154259.0,79.8072,79.8159,79.8072,79.8159,154259.0
2019-10-17 09:30:00,91.53,91.54,91.53,91.53,107533.0,79.8159,79.8247,79.8159,79.8159,107533.0
2019-10-17 09:35:00,91.53,91.54,91.53,91.53,88858.0,79.8159,79.8247,79.8159,79.8159,88858.0
2019-10-17 09:40:00,91.54,91.54,91.53,91.54,64506.0,79.8247,79.8247,79.8159,79.8247,64506.0
2019-10-17 09:45:00,91.54,91.54,91.53,91.54,27206.0,79.8247,79.8247,79.8159,79.8247,27206.0
2019-10-17 09:50:00,91.54,91.54,91.53,91.54,2672.0,79.8247,79.8247,79.8159,79.8247,2672.0
2019-10-17 09:55:00,91.54,91.54,91.53,91.53,1043.0,79.8247,79.8247,79.8159,79.8159,1043.0
2019-10-17 10:00:00,91.54,91.54,91.53,91.54,3150.0,79.8247,79.8247,79.8159,79.8247,3150.0
2019-10-17 10:05:00,91.54,91.54,91.53,91.54,2500.0,79.8247,79.8247,79.8159,79.8247,2500.0
2019-10-17 10:10:00,91.54,91.54,91.53,91.54,1327.0,79.8247,79.8247,79.8159,79.8247,1327.0
2019-10-17 10:15:00,91.54,91.54,91.53,91.54,1935.0,79.8247,79.8247,79.8159,79.8247,1935.0
2019-10-17 10:20:00,91.54,91.54,91.53,91.54,1215.0,79.8247,79.8247,79.8159,79.8247,1215.0
2019-10-17 10:25:00,91.54,91.54,91.53,91.54,591.0,79.8247,79.8247,79.8159,79.8247,591.0
2019-10-17 10:30:00,91.54,91.54,91.53,91.54,3220.0,79.8247,79.8247,79.8159,79.8247,3220.0
2019-10-17 10:35:00,91.54,91.54,91.53,91.54,200.0,79.8247,79.8247,79.8159,79.8247,200.0
2019-10-17 10:40:00,91.54,91.54,91.53,91.53,1124.0,79.8247,79.8247,79.8159,79.8159,1124.0
2019-10-17 10:45:00,91.54,91.54,91.53,91.54,1505.0,79.8247,79.8247,79.8159,79.8247,1505.0
2019-10-17 10:50:00,91.54,91.54,91.53,91.54,6311.0,79.8247,79.8247,79.8159,79.8247,6311.0
2019-10-17 10:55:00,91.54,91.54,91.53,91.54,951.0,79.8247,79.8247,79.8159,79.8247,951.0
2019-10-17 11:00:00,91.54,91.54,91.53,91.53,13867.0,79.8247,79.8247,79.8159,79.8159,13867.0
2019-10-17 11:05:00,91.54,91.54,91.53,91.53,4186.0,79.8247,79.8247,79.8159,79.8159,4186.0
2019-10-17 11:10:00,91.53,91.54,91.53,91.54,2168.0,79.8159,79.8247,79.8159,79.8247,2168.0
2019-10-17 11:15:00,91.53,91.54,91.53,91.53,1900.0,79.8159,79.8247,79.8159,79.8159,1900.0
2019-10-17 11:20:00,91.54,91.54,91.53,91.54,1410.0,79.8247,79.8247,79.8159,79.8247,1410.0
2019-10-17 11:25:00,91.54,91.54,91.53,91.54,29019.0,79.8247,79.8247,79.8159,79.8247,29019.0
2019-10-17 11:30:00,91.53,91.54,91.53,91.54,2243.0,79.8159,79.8247,79.8159,79.8247,2243.0
2019-10-17 11:35:00,91.54,91.54,91.53,91.53,4790.0,79.8247,79.8247,79.8159,79.8159,4790.0
2019-10-17 11:40:00,91.54,91.54,91.53,91.53,2282.0,79.8247,79.8247,79.8159,79.8159,2282.0
2019-10-17 11:45:00,91.54,91.54,91.53,91.54,5411.0,79.8247,79.8247,79.8159,79.8247,5411.0
2019-10-17 11:50:00,91.54,91.54,91.53,91.54,2369.0,79.8247,79.8247,79.8159,79.8247,2369.0
2019-10-17 11:55:00,91.54,91.54,91.53,91.54,509.0,79.8247,79.8247,79.8159,79.8247,509.0
2019-10-17 12:00:00,91.54,91.54,91.53,91.53,3269.0,79.8247,79.8247,79.8159,79.8159,3269.0
2019-10-17 12:05:00,91.54,91.54,91.53,91.54,1472.0,79.8247,79.8247,79.8159,79.8247,1472.0
2019-10-17 12:10:00,91.53,91.54,91.53,91.54,1738.0,79.8159,79.8247,79.8159,79.8247,1738.0
2019-10-17 12:15:00,91.54,91.54,91.53,91.53,51030.0,79.8247,79.8247,79.8159,79.8159,51030.0
2019-10-17 12:20:00,91.53,91.54,91.53,91.54,2942.0,79.8159,79.8247,79.8159,79.8247,2942.0
2019-10-17 12:25:00,91.53,91.54,91.53,91.53,109264.0,79.8159,79.8247,79.8159,79.8159,109264.0
2019-10-17 12:30:00,91.54,91.54,91.53,91.54,1809.0,79.8247,79.8247,79.8159,79.8247,1809.0
2019-10-17 12:35:00,91.54,91.54,91.53,91.53,3220.0,79.8247,79.8247,79.8159,79.8159,3220.0
2019-10-17 12:40:00,91.53,91.54,91.53,91.54,5180.0,79.8159,79.8247,79.8159,79.8247,5180.0
2019-10-17 12:45:00,91.54,91.54,91.53,91.54,474.0,79.8247,79.8247,79.8159,79.8247,474.0
2019-10-17 12:50:00,91.54,91.54,91.53,91.54,274.0,79.8247,79.8247,79.8159,79.8247,274.0
2019-10-17 12:55:00,91.54,91.54,91.53,91.54,2361.0,79.8247,79.8247,79.8159,79.8247,2361.0
2019-10-17 13:00:00,91.54,91.54,91.53,91.54,884.0,79.8247,79.8247,79.8159,79.8247,884.0
2019-10-17 13:05:00,91.54,91.54,91.53,91.54,1030.0,79.8247,79.8247,79.8159,79.8247,1030.0
2019-10-17 13:10:00,91.54,91.54,91.53,91.54,3466.0,79.8247,79.8247,79.8159,79.8247,3466.0
2019-10-17 13:15:00,91.54,91.54,91.53,91.54,97073.0,79.8247,79.8247,79.8159,79.8247,97073.0
2019-10-17 13:20:00,91.54,91.54,91.53,91.54,4177.0,79.8247,79.8247,79.8159,79.8247,4177.0
2019-10-17 13:25:00,91.53,91.54,91.53,91.54,2785.0,79.8159,79.8247,79.8159,79.8247,2785.0
2019-10-17 13:30:00,91.54,91.54,91.53,91.54,38844.0,79.8247,79.8247,79.8159,79.8247,38844.0
2019-10-17 13:35:00,91.54,91.54,91.53,91.54,2130.0,79.8247,79.8247,79.8159,79.8247,2130.0
2019-10-17 13:40:00,91.54,91.54,91.53,91.54,200.0,79.8247,79.8247,79.8159,79.8247,200.0
2019-10-17 13:45:00,91.54,91.54,91.53,91.54,795.0,79.8247,79.8247,79.8159,79.8247,795.0
2019-10-17 13:50:00,91.54,91.54,91.53,91.54,2244.0,79.8247,79.8247,79.8159,79.8247,2244.0
2019-10-17 13:55:00,91.54,91.54,91.53,91.54,2586.0,79.8247,79.8247,79.8159,79.8247,2586.0
2019-10-17 14:00:00,91.54,91.54,91.53,91.54,8724.0,79.8247,79.8247,79.8159,79.8247,8724.0
2019-10-17 14:05:00,91.54,91.54,91.53,91.54,2356.0,79.8247,79.8247,79.8159,79.8247,2356.0
2019-10-17 14:10:00,91.54,91.54,91.53,91.54,6705.0,79.8247,79.8247,79.8159,79.8247,6705.0
2019-10-17 14:15:00,91.53,91.54,91.53,91.54,17390.0,79.8159,79.8247,79.8159,79.8247,17390.0
2019-10-17 14:20:00,91.53,91.54,91.53,91.54,2776.0,79.8159,79.8247,79.8159,79.8247,2776.0
2019-10-17 14:25:00,91.54,91.54,91.53,91.54,2840.0,79.8247,79.8247,79.8159,79.8247,2840.0
2019-10-17 14:30:00,91.54,91.54,91.53,91.54,7274.0,79.8247,79.8247,79.8159,79.8247,7274.0
2019-10-17 14:35:00,91.54,91.54,91.53,91.54,2139.0,79.8247,79.8247,79.8159,79.8247,2139.0
2019-10-17 14:40:00,91.53,91.54,91.53,91.54,4079.0,79.8159,79.8247,79.8159,79.8247,4079.0
2019-10-17 14:45:00,91.54,91.54,91.53,91.53,3734.0,79.8247,79.8247,79.8159,79.8159,3734.0
2019-10-17 14:50:00,91.53,91.54,91.53,91.54,121546.0,79.8159,79.8247,79.8159,79.8247,121546.0
2019-10-17 14:55:00,91.54,91.54,91.53,91.53,287964.0,79.8247,79.8247,79.8159,79.8159,287964.0
2019-10-17 15:00:00,91.53,91.54,91.53,91.54,3167.0,79.8159,79.8247,79.8159,79.8247,3167.0
2019-10-17 15:05:00,91.54,91.54,91.53,91.53,2220.0,79.8247,79.8247,79.8159,79.8159,2220.0
2019-10-17 15:10:00,91.54,91.54,91.53,91.54,3341.0,79.8247,79.8247,79.8159,79.8247,3341.0
2019-10-17 15:15:00,91.54,91.54,91.53,91.54,4380.0,79.8247,79.8247,79.8159,79.8247,4380.0
2019-10-17 15:20:00,91.53,91.54,91.53,91.54,4429.0,79.8159,79.8247,79.8159,79.8247,4429.0
2019-10-17 15:25:00,91.54,91.54,91.53,91.54,7054.0,79.8247,79.8247,79.8159,79.8247,7054.0
2019-10-17 15:30:00,91.54,91.54,91.53,91.53,9050.0,79.8247,79.8247,79.8159,79.8159,9050.0
2019-10-17 15:35:00,91.53,91.54,91.53,91.54,2575.0,79.8159,79.8247,79.8159,79.8247,2575.0
2019-10-17 15:40:00,91.53,91.54,91.53,91.54,10338.0,79.8159,79.8247,79.8159,79.8247,10338.0
2019-10-17 15:45:00,91.54,91.54,91.53,91.54,21779.0,79.8247,79.8247,79.8159,79.8247,21779.0
2019-10-17 15:50:00,91.54,91.54,91.53,91.54,23604.0,79.8247,79.8247,79.8159,79.8247,23604.0
2019-10-17 15:55:00,91.54,91.54,91.53,91.54,33546.0,79.8247,79.8247,79.8159,79.8247,33546.0
2019-10-18 09:30:00,91.53,91.54,91.53,91.54,32725.0,79.8159,79.8247,79.8159,79.8247,32725.0
2019-10-18 09:35:00,91.53,91.54,91.53,91.54,6127.0,79.8159,79.8247,79.8159,79.8247,6127.0
2019-10-18 09:40:00,91.53,91.54,91.53,91.53,6321.0,79.8159,79.8247,79.8159,79.8159,6321.0
2019-10-18 09:45:00,91.54,91.54,91.53,91.53,4424.0,79.8247,79.8247,79.8159,79.8159,4424.0
2019-10-18 09:50:00,91.54,91.54,91.53,91.54,1963.0,79.8247,79.8247,79.8159,79.8247,1963.0
2019-10-18 09:55:00,91.54,91.54,91.53,91.54,17005.0,79.8247,79.8247,79.8159,79.8247,17005.0
2019-10-18 10:00:00,91.53,91.54,91.53,91.54,35107.0,79.8159,79.8247,79.8159,79.8247,35107.0
2019-10-18 10:05:00,91.54,91.54,91.53,91.54,5719.0,79.8247,79.8247,79.8159,79.8247,5719.0
2019-10-18 10:10:00,91.54,91.54,91.53,91.54,2355.0,79.8247,79.8247,79.8159,79.8247,2355.0
2019-10-18 10:15:00,91.54,91.54,91.53,91.54,2552.0,79.8247,79.8247,79.8159,79.8247,2552.0
2019-10-18 10:20:00,91.53,91.54,91.53,91.54,13129.0,79.8159,79.8247,79.8159,79.8247,13129.0
2019-10-18 10:25:00,91.54,91.54,91.53,91.53,2682.0,79.8247,79.8247,79.8159,79.8159,2682.0
2019-10-18 10:30:00,91.53,91.53,91.53,91.53,0.0,79.8159,79.8159,79.8159,79.8159,0.0
2019-10-18 10:35:00,91.54,91.54,91.53,91.54,100.0,79.8247,79.8247,79.8159,79.8247,100.0
2019-10-18 10:40:00,91.53,91.54,91.53,91.54,1298.0,79.8159,79.8247,79.8159,79.8247,1298.0
2019-10-18 10:45:00,91.53,91.54,91.53,91.54,3469.0,79.8159,79.8247,79.8159,79.8247,3469.0
2019-10-18 10:50:00,91.53,91.54,91.53,91.54,458.0,79.8159,79.8247,79.8159,79.8247,458.0
2019-10-18 10:55:00,91.54,91.54,91.53,91.53,11158.0,79.8247,79.8247,79.8159,79.8159,11158.0
2019-10-18 11:00:00,91.54,91.54,91.53,91.54,2568.0,79.8247,79.8247,79.8159,79.8247,2568.0
2019-10-18 11:05:00,91.54,91.54,91.53,91.53,52125.0,79.8247,79.8247,79.8159,79.8159,52125.0
2019-10-18 11:10:00,91.54,91.54,91.53,91.53,4607.0,79.8247,79.8247,79.8159,79.8159,4607.0
2019-10-18 11:15:00,91.53,91.54,91.53,91.53,1888.0,79.8159,79.8247,79.8159,79.8159,1888.0
2019-10-18 11:20:00,91.54,91.54,91.53,91.53,7442.0,79.8247,79.8247,79.8159,79.8159,7442.0
2019-10-18 11:25:00,91.54,91.54,91.53,91.54,22589.0,79.8247,79.8247,79.8159,79.8247,22589.0
2019-10-18 11:30:00,91.54,91.54,91.53,91.54,283105.0,79.8247,79.8247,79.8159,79.8247,283105.0
2019-10-18 11:35:00,91.53,91.54,91.53,91.54,1214.0,79.8159,79.8247,79.8159,79.8247,1214.0
2019-10-18 11:40:00,91.54,91.54,91.53,91.54,25594.0,79.8247,79.8247,79.8159,79.8247,25594.0
2019-10-18 11:45:00,91.54,91.54,91.53,91.54,756.0,79.8247,79.8247,79.8159,79.8247,756.0
2019-10-18 11:50:00,91.54,91.54,91.53,91.53,1989.0,79.8247,79.8247,79.8159,79.8159,1989.0
2019-10-18 11:55:00,91.54,91.54,91.53,91.54,1809.0,79.8247,79.8247,79.8159,79.8247,1809.0
2019-10-18 12:00:00,91.54,91.54,91.53,91.54,4316.0,79.8247,79.8247,79.8159,79.8247,4316.0
2019-10-18 12:05:00,91.53,91.54,91.53,91.53,1254.0,79.8159,79.8247,79.8159,79.8159,1254.0
2019-10-18 12:10:00,91.54,91.54,91.53,91.54,862.0,79.8247,79.8247,79.8159,79.8247,862.0
2019-10-18 12:15:00,91.54,91.54,91.53,91.54,1810.0,79.8247,79.8247,79.8159,79.8247,1810.0
2019-10-18 12:20:00,91.54,91.54,91.53,91.54,625.0,79.8247,79.8247,79.8159,79.8247,625.0
2019-10-18 12:25:00,91.54,91.54,91.53,91.53,584.0,79.8247,79.8247,79.8159,79.8159,584.0
2019-10-18 12:30:00,91.53,91.54,91.53,91.54,3033.0,79.8159,79.8247,79.8159,79.8247,3033.0
2019-10-18 12:35:00,91.54,91.54,91.53,91.53,8938.0,79.8247,79.8247,79.8159,79.8159,8938.0
2019-10-18 12:40:00,91.53,91.54,91.53,91.54,6005.0,79.8159,79.8247,79.8159,79.8247,6005.0
2019-10-18 12:45:00,91.54,91.54,91.53,91.53,9047.0,79.8247,79.8247,79.8159,79.8159,9047.0
2019-10-18 12:50:00,91.53,91.54,91.53,91.54,18127.0,79.8159,79.8247,79.8159,79.8247,18127.0
2019-10-18 12:55:00,91.54,91.54,91.53,91.54,3828.0,79.8247,79.8247,79.8159,79.8247,3828.0
2019-10-18 13:00:00,91.54,91.54,91.54,91.54,0.0,79.8247,79.8247,79.8247,79.8247,0.0
2019-10-18 13:05:00,91.54,91.54,91.53,91.53,1642.0,79.8247,79.8247,79.8159,79.8159,1642.0
2019-10-18 13:10:00,91.54,91.54,91.53,91.54,1104.0,79.8247,79.8247,79.8159,79.8247,1104.0
2019-10-18 13:15:00,91.54,91.54,91.53,91.53,686.0,79.8247,79.8247,79.8159,79.8159,686.0
2019-10-18 13:20:00,91.53,91.54,91.53,91.53,1340.0,79.8159,79.8247,79.8159,79.8159,1340.0
2019-10-18 13:25:00,91.54,91.54,91.53,91.54,21051.0,79.8247,79.8247,79.8159,79.8247,21051.0
2019-10-18 13:30:00,91.54,91.54,91.53,91.53,3822.0,79.8247,79.8247,79.8159,79.8159,3822.0
2019-10-18 13:35:00,91.54,91.54,91.53,91.54,2952.0,79.8247,79.8247,79.8159,79.8247,2952.0
2019-10-18 13:40:00,91.54,91.54,91.53,91.54,1276.0,79.8247,79.8247,79.8159,79.8247,1276.0
2019-10-18 13:45:00,91.54,91.54,91.53,91.53,1169.0,79.8247,79.8247,79.8159,79.8159,1169.0
2019-10-18 13:50:00,91.54,91.54,91.53,91.54,4723.0,79.8247,79.8247,79.8159,79.8247,4723.0
2019-10-18 13:55:00,91.53,91.54,91.53,91.53,26501.0,79.8159,79.8247,79.8159,79.8159,26501.0
2019-10-18 14:00:00,91.54,91.54,91.53,91.53,20903.0,79.8247,79.8247,79.8159,79.8159,20903.0
2019-10-18 14:05:00,91.53,91.54,91.53,91.54,1683.0,79.8159,79.8247,79.8159,79.8247,1683.0
2019-10-18 14:10:00,91.53,91.54,91.53,91.54,139149.0,79.8159,79.8247,79.8159,79.8247,139149.0
2019-10-18 14:15:00,91.54,91.54,91.53,91.53,5793.0,79.8247,79.8247,79.8159,79.8159,5793.0
2019-10-18 14:20:00,91.54,91.54,91.53,91.54,5830.0,79.8247,79.8247,79.8159,79.8247,5830.0
2019-10-18 14:25:00,91.54,91.54,91.53,91.54,1136.0,79.8247,79.8247,79.8159,79.8247,1136.0
2019-10-18 14:30:00,91.53,91.54,91.53,91.54,378.0,79.8159,79.8247,79.8159,79.8247,378.0
2019-10-18 14:35:00,91.53,91.54,91.53,91.54,3280.0,79.8159,79.8247,79.8159,79.8247,3280.0
2019-10-18 14:40:00,91.54,91.54,91.53,91.54,6728.0,79.8247,79.8247,79.8159,79.8247,6728.0
2019-10-18 14:45:00,91.54,91.54,91.53,91.54,6973.0,79.8247,79.8247,79.8159,79.8247,6973.0
2019-10-18 14:50:00,91.54,91.54,91.53,91.54,1195.0,79.8247,79.8247,79.8159,79.8247,1195.0
2019-10-18 14:55:00,91.53,91.54,91.53,91.53,924.0,79.8159,79.8247,79.8159,79.8159,924.0
2019-10-18 15:00:00,91.53,91.54,91.53,91.53,2102420.0,79.8159,79.8247,79.8159,79.8159,2102420.0
2019-10-18 15:05:00,91.53,91.54,91.53,91.54,8350.0,79.8159,79.8247,79.8159,79.8247,8350.0
2019-10-18 15:10:00,91.53,91.54,91.53,91.54,29131.0,79.8159,79.8247,79.8159,79.8247,29131.0
2019-10-18 15:15:00,91.54,91.54,91.53,91.54,15977.0,79.8247,79.8247,79.8159,79.8247,15977.0
2019-10-18 15:20:00,91.54,91.54,91.53,91.53,20080.0,79.8247,79.8247,79.8159,79.8159,20080.0
2019-10-18 15:25:00,91.54,91.54,91.53,91.54,1361.0,79.8247,79.8247,79.8159,79.8247,1361.0
2019-10-18 15:30:00,91.54,91.54,91.53,91.54,6746.0,79.8247,79.8247,79.8159,79.8247,6746.0
2019-10-18 15:35:00,91.54,91.54,91.54,91.54,300.0,79.8247,79.8247,79.8247,79.8247,300.0
2019-10-18 15:40:00,91.54,91.54,91.53,91.53,1644.0,79.8247,79.8247,79.8159,79.8159,1644.0
2019-10-18 15:45:00,91.54,91.54,91.53,91.54,7332.0,79.8247,79.8247,79.8159,79.8247,7332.0
2019-10-18 15:50:00,91.54,91.54,91.53,91.54,15191.0,79.8247,79.8247,79.8159,79.8247,15191.0
2019-10-18 15:55:00,91.54,91.54,91.53,91.53,42694.0,79.8247,79.8247,79.8159,79.8159,42694.0
2019-10-21 09:30:00,91.55,91.55,91.54,91.54,33603.0,79.8334,79.8334,79.8247,79.8247,33603.0
2019-10-21 09:35:00,91.54,91.55,91.54,91.55,2079.0,79.8247,79.8334,79.8247,79.8334,2079.0
2019-10-21 09:40:00,91.54,91.55,91.54,91.54,3465.0,79.8247,79.8334,79.8247,79.8247,3465.0
2019-10-21 09:45:00,91.55,91.55,91.54,91.55,7474.0,79.8334,79.8334,79.8247,79.8334,7474.0
2019-10-21 09:50:00,91.55,91.55,91.54,91.55,1377.0,79.8334,79.8334,79.8247,79.8334,1377.0
2019-10-21 09:55:00,91.54,91.55,91.54,91.55,4065.0,79.8247,79.8334,79.8247,79.8334,4065.0
2019-10-21 10:00:00,91.54,91.55,91.54,91.54,1326.0,79.8247,79.8334,79.8247,79.8247,1326.0
2019-10-21 10:05:00,91.55,91.55,91.54,91.54,4494.0,79.8334,79.8334,79.8247,79.8247,4494.0
2019-10-21 10:10:00,91.55,91.55,91.54,91.55,1933.0,79.8334,79.8334,79.8247,79.8334,1933.0
2019-10-21 10:15:00,91.55,91.55,91.54,91.55,2791.0,79.8334,79.8334,79.8247,79.8334,2791.0
2019-10-21 10:20:00,91.55,91.55,91.54,91.55,1023.0,79.8334,79.8334,79.8247,79.8334,1023.0
2019-10-21 10:25:00,91.55,91.55,91.54,91.55,1522.0,79.8334,79.8334,79.8247,79.8334,1522.0
2019-10-21 10:30:00,91.55,91.55,91.54,91.55,998.0,79.8334,79.8334,79.8247,79.8334,998.0
2019-10-21 10:35:00,91.55,91.55,91.54,91.55,4324.0,79.8334,79.8334,79.8247,79.8334,4324.0
2019-10-21 10:40:00,91.55,91.55,91.54,91.55,2018.0,79.8334,79.8334,79.8247,79.8334,2018.0
2019-10-21 10:45:00,91.55,91.55,91.54,91.55,818.0,79.8334,79.8334,79.8247,79.8334,818.0
2019-10-21 10:50:00,91.55,91.55,91.54,91.54,5784.0,79.8334,79.8334,79.8247,79.8247,5784.0
2019-10-21 10:55:00,91.55,91.55,91.54,91.55,1092.0,79.8334,79.8334,79.8247,79.8334,1092.0
2019-10-21 11:00:00,91.54,91.55,91.54,91.55,89578.0,79.8247,79.8334,79.8247,79.8334,89578.0
2019-10-21 11:05:00,91.55,91.55,91.54,91.55,2047.0,79.8334,79.8334,79.8247,79.8334,2047.0
2019-10-21 11:10:00,91.54,91.55,91.54,91.55,15186.0,79.8247,79.8334,79.8247,79.8334,15186.0
2019-10-21 11:15:00,91.55,91.55,91.54,91.55,504.0,79.8334,79.8334,79.8247,79.8334,504.0
2019-10-21 11:20:00,91.55,91.55,91.54,91.55,4079.0,79.8334,79.8334,79.8247,79.8334,4079.0
2019-10-21 11:25:00,91.55,91.55,91.54,91.55,845.0,79.8334,79.8334,79.8247,79.8334,845.0
2019-10-21 11:30:00,91.55,91.55,91.54,91.55,11341.0,79.8334,79.8334,79.8247,79.8334,11341.0
2019-10-21 11:35:00,91.55,91.55,91.54,91.55,2018.0,79.8334,79.8334,79.8247,79.8334,2018.0
2019-10-21 11:40:00,91.55,91.55,91.54,91.54,1123.0,79.8334,79.8334,79.8247,79.8247,1123.0
2019-10-21 11:45:00,91.55,91.55,91.54,91.55,3203.0,79.8334,79.8334,79.8247,79.8334,3203.0
2019-10-21 11:50:00,91.55,91.55,91.54,91.55,142561.0,79.8334,79.8334,79.8247,79.8334,142561.0
2019-10-21 11:55:00,91.54,91.55,91.54,91.55,784.0,79.8247,79.8334,79.8247,79.8334,784.0
2019-10-21 12:00:00,91.55,91.55,91.54,91.55,3784.0,79.8334,79.8334,79.8247,79.8334,3784.0
2019-10-21 12:05:00,91.55,91.55,91.54,91.55,1849.0,79.8334,79.8334,79.8247,79.8334,1849.0
2019-10-21 12:10:00,91.55,91.55,91.54,91.54,1838.0,79.8334,79.8334,79.8247,79.8247,1838.0
2019-10-21 12:15:00,91.55,91.55,91.54,91.55,501.0,79.8334,79.8334,79.8247,79.8334,501.0
2019-10-21 12:20:00,91.55,91.55,91.54,91.54,2260.0,79.8334,79.8334,79.8247,79.8247,2260.0
2019-10-21 12:25:00,91.55,91.55,91.54,91.54,1683.0,79.8334,79.8334,79.8247,79.8247,1683.0
2019-10-21 12:30:00,91.55,91.55,91.54,91.55,2086.0,79.8334,79.8334,79.8247,79.8334,2086.0
2019-10-21 12:35:00,91.55,91.55,91.54,91.54,1540.0,79.8334,79.8334,79.8247,79.8247,1540.0
2019-10-21 12:40:00,91.55,91.55,91.54,91.55,1985.0,79.8334,79.8334,79.8247,79.8334,1985.0
2019-10-21 12:45:00,91.55,91.55,91.54,91.55,6690.0,79.8334,79.8334,79.8247,79.8334,6690.0
2019-10-21 12:50:00,91.54,91.55,91.54,91.55,1996.0,79.8247,79.8334,79.8247,79.8334,1996.0
2019-10-21 12:55:00,91.54,91.55,91.54,91.54,1441.0,79.8247,79.8334,79.8247,79.8247,1441.0
2019-10-21 13:00:00,91.55,91.55,91.54,91.55,2886.0,79.8334,79.8334,79.8247,79.8334,2886.0
2019-10-21 13:05:00,91.55,91.55,91.54,91.55,1399.0,79.8334,79.8334,79.8247,79.8334,1399.0
2019-10-21 13:10:00,91.55,91.55,91.54,91.55,3876.0,79.8334,79.8334,79.8247,79.8334,3876.0
2019-10-21 13:15:00,91.54,91.55,91.54,91.55,5997.0,79.8247,79.8334,79.8247,79.8334,5997.0
2019-10-21 13:20:00,91.55,91.55,91.54,91.55,4216.0,79.8334,79.8334,79.8247,79.8334,4216.0
2019-10-21 13:25:00,91.54,91.55,91.54,91.55,2462.0,79.8247,79.8334,79.8247,79.8334,2462.0
2019-10-21 13:30:00,91.55,91.55,91.54,91.55,1548.0,79.8334,79.8334,79.8247,79.8334,1548.0
2019-10-21 13:35:00,91.55,91.55,91.54,91.54,1790.0,79.8334,79.8334,79.8247,79.8247,1790.0
2019-10-21 13:40:00,91.55,91.55,91.54,91.55,3681.0,79.8334,79.8334,79.8247,79.8334,3681.0
2019-10-21 13:45:00,91.55,91.55,91.54,91.55,7555.0,79.8334,79.8334,79.8247,79.8334,7555.0
2019-10-21 13:50:00,91.54,91.55,91.54,91.54,10336.0,79.8247,79.8334,79.8247,79.8247,10336.0
2019-10-21 13:55:00,91.55,91.55,91.54,91.55,1700.0,79.8334,79.8334,79.8247,79.8334,1700.0
2019-10-21 14:00:00,91.55,91.55,91.54,91.55,6436.0,79.8334,79.8334,79.8247,79.8334,6436.0
2019-10-21 14:05:00,91.55,91.55,91.54,91.55,1300.0,79.8334,79.8334,79.8247,79.8334,1300.0
2019-10-21 14:10:00,91.55,91.55,91.54,91.55,13136.0,79.8334,79.8334,79.8247,79.8334,13136.0
2019-10-21 14:15:00,91.55,91.55,91.54,91.55,619.0,79.8334,79.8334,79.8247,79.8334,619.0
2019-10-21 14:20:00,91.55,91.55,91.54,91.55,11121.0,79.8334,79.8334,79.8247,79.8334,11121.0
2019-10-21 14:25:00,91.55,91.55,91.54,91.55,13274.0,79.8334,79.8334,79.8247,79.8334,13274.0
2019-10-21 14:30:00,91.55,91.55,91.54,91.54,2079.0,79.8334,79.8334,79.8247,79.8247,2079.0
2019-10-21 14:35:00,91.55,91.55,91.54,91.55,4007.0,79.8334,79.8334,79.8247,79.8334,4007.0
2019-10-21 14:40:00,91.55,91.55,91.54,91.55,18115.0,79.8334,79.8334,79.8247,79.8334,18115.0
2019-10-21 14:45:00,91.55,91.55,91.54,91.54,74139.0,79.8334,79.8334,79.8247,79.8247,74139.0
2019-10-21 14:50:00,91.54,91.55,91.54,91.55,20249.0,79.8247,79.8334,79.8247,79.8334,20249.0
2019-10-21 14:55:00,91.54,91.55,91.54,91.55,2669.0,79.8247,79.8334,79.8247,79.8334,2669.0
2019-10-21 15:00:00,91.55,91.55,91.54,91.54,1327.0,79.8334,79.8334,79.8247,79.8247,1327.0
2019-10-21 15:05:00,91.55,91.55,91.54,91.55,43778.0,79.8334,79.8334,79.8247,79.8334,43778.0
2019-10-21 15:10:00,91.55,91.55,91.54,91.54,10080.0,79.8334,79.8334,79.8247,79.8247,10080.0
2019-10-21 15:15:00,91.54,91.55,91.54,91.55,14429.0,79.8247,79.8334,79.8247,79.8334,14429.0
2019-10-21 15:20:00,91.55,91.55,91.54,91.54,66741.0,79.8334,79.8334,79.8247,79.8247,66741.0
2019-10-21 15:25:00,91.55,91.55,91.54,91.55,5984.0,79.8334,79.8334,79.8247,79.8334,5984.0
2019-10-21 15:30:00,91.54,91.55,91.54,91.55,12099.0,79.8247,79.8334,79.8247,79.8334,12099.0
2019-10-21 15:35:00,91.54,91.55,91.54,91.55,3629.0,79.8247,79.8334,79.8247,79.8334,3629.0
2019-10-21 15:40:00,91.54,91.55,91.54,91.54,3000.0,79.8247,79.8334,79.8247,79.8247,3000.0
2019-10-21 15:45:00,91.54,91.55,91.54,91.55,3073.0,79.8247,79.8334,79.8247,79.8334,3073.0
2019-10-21 15:50:00,91.54,91.55,91.54,91.55,11119.0,79.8247,79.8334,79.8247,79.8334,11119.0
2019-10-21 15:55:00,91.55,91.55,91.54,91.55,19992.0,79.8334,79.8334,79.8247,79.8334,19992.0
2019-10-22 09:30:00,91.55,91.55,91.54,91.55,30133.0,79.8334,79.8334,79.8247,79.8334,30133.0
2019-10-22 09:35:00,91.54,91.55,91.54,91.55,5049.0,79.8247,79.8334,79.8247,79.8334,5049.0
2019-10-22 09:40:00,91.54,91.55,91.54,91.55,8744.0,79.8247,79.8334,79.8247,79.8334,8744.0
2019-10-22 09:45:00,91.55,91.55,91.55,91.55,0.0,79.8334,79.8334,79.8334,79.8334,0.0
2019-10-22 09:50:00,91.55,91.55,91.54,91.55,6903.0,79.8334,79.8334,79.8247,79.8334,6903.0
2019-10-22 09:55:00,91.54,91.55,91.54,91.55,1323.0,79.8247,79.8334,79.8247,79.8334,1323.0
2019-10-22 10:00:00,91.54,91.55,91.54,91.55,13707.0,79.8247,79.8334,79.8247,79.8334,13707.0
2019-10-22 10:05:00,91.55,91.55,91.54,91.55,115354.0,79.8334,79.8334,79.8247,79.8334,115354.0
2019-10-22 10:10:00,91.55,91.55,91.54,91.55,6156.0,79.8334,79.8334,79.8247,79.8334,6156.0
2019-10-22 10:15:00,91.55,91.55,91.54,91.55,1297.0,79.8334,79.8334,79.8247,79.8334,1297.0
2019-10-22 10:20:00,91.54,91.55,91.54,91.55,5816.0,79.8247,79.8334,79.8247,79.8334,5816.0
2019-10-22 10:25:00,91.54,91.55,91.54,91.54,2052.0,79.8247,79.8334,79.8247,79.8247,2052.0
2019-10-22 10:30:00,91.55,91.55,91.54,91.54,956.0,79.8334,79.8334,79.8247,79.8247,956.0
2019-10-22 10:35:00,91.54,91.55,91.54,91.55,797.0,79.8247,79.8334,79.8247,79.8334,797.0
2019-10-22 10:40:00,91.54,91.55,91.54,91.55,4252.0,79.8247,79.8334,79.8247,79.8334,4252.0
2019-10-22 10:45:00,91.54,91.55,91.54,91.54,3554.0,79.8247,79.8334,79.8247,79.8247,3554.0
2019-10-22 10:50:00,91.54,91.55,91.54,91.54,390.0,79.8247,79.8334,79.8247,79.8247,390.0
2019-10-22 10:55:00,91.55,91.55,91.54,91.55,11618.0,79.8334,79.8334,79.8247,79.8334,11618.0
2019-10-22 11:00:00,91.55,91.55,91.54,91.55,52088.0,79.8334,79.8334,79.8247,79.8334,52088.0
2019-10-22 11:05:00,91.54,91.55,91.54,91.55,6398.0,79.8247,79.8334,79.8247,79.8334,6398.0
2019-10-22 11:10:00,91.55,91.55,91.54,91.54,6399.0,79.8334,79.8334,79.8247,79.8247,6399.0
2019-10-22 11:15:00,91.55,91.55,91.54,91.54,11570.0,79.8334,79.8334,79.8247,79.8247,11570.0
2019-10-22 11:20:00,91.55,91.55,91.54,91.54,470414.0,79.8334,79.8334,79.8247,79.8247,470414.0
2019-10-22 11:25:00,91.54,91.55,91.54,91.54,4283.0,79.8247,79.8334,79.8247,79.8247,4283.0
2019-10-22 11:30:00,91.55,91.55,91.54,91.55,915.0,79.8334,79.8334,79.8247,79.8334,915.0
2019-10-22 11:35:00,91.54,91.55,91.54,91.54,2764.0,79.8247,79.8334,79.8247,79.8247,2764.0
2019-10-22 11:40:00,91.54,91.55,91.54,91.55,7472.0,79.8247,79.8334,79.8247,79.8334,7472.0
2019-10-22 11:45:00,91.55,91.55,91.54,91.54,2438.0,79.8334,79.8334,79.8247,79.8247,2438.0
2019-10-22 11:50:00,91.55,91.55,91.54,91.55,343.0,79.8334,79.8334,79.8247,79.8334,343.0
2019-10-22 11:55:00,91.54,91.55,91.54,91.54,284949.0,79.8247,79.8334,79.8247,79.8247,284949.0
2019-10-22 12:00:00,91.55,91.55,91.54,91.55,12290.0,79.8334,79.8334,79.8247,79.8334,12290.0
2019-10-22 12:05:00,91.55,91.55,91.55,91.55,161.0,79.8334,79.8334,79.8334,79.8334,161.0
2019-10-22 12:10:00,91.54,91.55,91.54,91.55,42123.0,79.8247,79.8334,79.8247,79.8334,42123.0
2019-10-22 12:15:00,91.55,91.55,91.54,91.54,1480.0,79.8334,79.8334,79.8247,79.8247,1480.0
2019-10-22 12:20:00,91.54,91.55,91.54,91.54,858.0,79.8247,79.8334,79.8247,79.8247,858.0
2019-10-22 12:25:00,91.54,91.55,91.54,91.55,1664.0,79.8247,79.8334,79.8247,79.8334,1664.0
2019-10-22 12:30:00,91.55,91.55,91.54,91.54,17799.0,79.8334,79.8334,79.8247,79.8247,17799.0
2019-10-22 12:35:00,91.54,91.55,91.54,91.55,2090.0,79.8247,79.8334,79.8247,79.8334,2090.0
2019-10-22 12:40:00,91.54,91.55,91.54,91.54,2820.0,79.8247,79.8334,79.8247,79.8247,2820.0
2019-10-22 12:45:00,91.55,91.55,91.54,91.55,3281.0,79.8334,79.8334,79.8247,79.8334,3281.0
2019-10-22 12:50:00,91.55,91.55,91.54,91.54,1756.0,79.8334,79.8334,79.8247,79.8247,1756.0
2019-10-22 12:55:00,91.54,91.55,91.54,91.55,164132.0,79.8247,79.8334,79.8247,79.8334,164132.0
2019-10-22 13:00:00,91.55,91.55,91.54,91.54,500.0,79.8334,79.8334,79.8247,79.8247,500.0
2019-10-22 13:05:00,91.55,91.55,91.54,91.54,440.0,79.8334,79.8334,79.8247,79.8247,440.0
2019-10-22 13:10:00,91.54,91.55,91.54,91.55,1808.0,79.8247,79.8334,79.8247,79.8334,1808.0
2019-10-22 13:15:00,91.54,91.55,91.54,91.54,326.0,79.8247,79.8334,79.8247,79.8247,326.0
2019-10-22 13:20:00,91.55,91.55,91.54,91.55,6043.0,79.8334,79.8334,79.8247,79.8334,6043.0
2019-10-22 13:25:00,91.54,91.55,91.54,91.55,1618.0,79.8247,79.8334,79.8247,79.8334,1618.0
2019-10-22 13:30:00,91.55,91.55,91.54,91.55,9017.0,79.8334,79.8334,79.8247,79.8334,9017.0
2019-10-22 13:35:00,91.55,91.55,91.54,91.55,6032.0,79.8334,79.8334,79.8247,79.8334,6032.0
2019-10-22 13:40:00,91.55,91.55,91.54,91.54,19562.0,79.8334,79.8334,79.8247,79.8247,19562.0
2019-10-22 13:45:00,91.55,91.55,91.54,91.54,5974.0,79.8334,79.8334,79.8247,79.8247,5974.0
2019-10-22 13:50:00,91.54,91.55,91.54,91.54,3849.0,79.8247,79.8334,79.8247,79.8247,3849.0
2019-10-22 13:55:00,91.55,91.55,91.54,91.55,101.0,79.8334,79.8334,79.8247,79.8334,101.0
2019-10-22 14:00:00,91.54,91.55,91.54,91.55,38121.0,79.8247,79.8334,79.8247,79.8334,38121.0
2019-10-22 14:05:00,91.55,91.55,91.54,91.55,43452.0,79.8334,79.8334,79.8247,79.8334,43452.0
2019-10-22 14:10:00,91.54,91.55,91.54,91.55,734.0,79.8247,79.8334,79.8247,79.8334,734.0
2019-10-22 14:15:00,91.54,91.55,91.54,91.55,3729.0,79.8247,79.8334,79.8247,79.8334,3729.0
2019-10-22 14:20:00,91.55,91.55,91.54,91.55,5569.0,79.8334,79.8334,79.8247,79.8334,5569.0
2019-10-22 14:25:00,91.54,91.55,91.54,91.54,4385.0,79.8247,79.8334,79.8247,79.8247,4385.0
2019-10-22 14:30:00,91.55,91.55,91.54,91.54,12410.0,79.8334,79.8334,79.8247,79.8247,12410.0
2019-10-22 14:35:00,91.54,91.55,91.54,91.55,18372.0,79.8247,79.8334,79.8247,79.8334,18372.0
2019-10-22 14:40:00,91.55,91.55,91.54,91.54,5791.0,79.8334,79.8334,79.8247,79.8247,5791.0
2019-10-22 14:45:00,91.54,91.55,91.54,91.54,3290.0,79.8247,79.8334,79.8247,79.8247,3290.0
2019-10-22 14:50:00,91.55,91.55,91.54,91.55,25510.0,79.8334,79.8334,79.8247,79.8334,25510.0
2019-10-22 14:55:00,91.54,91.55,91.54,91.54,10751.0,79.8247,79.8334,79.8247,79.8247,10751.0
2019-10-22 15:00:00,91.55,91.55,91.54,91.55,2586.0,79.8334,79.8334,79.8247,79.8334,2586.0
2019-10-22 15:05:00,91.54,91.55,91.54,91.54,2858.0,79.8247,79.8334,79.8247,79.8247,2858.0
2019-10-22 15:10:00,91.55,91.55,91.54,91.54,3598.0,79.8334,79.8334,79.8247,79.8247,3598.0
2019-10-22 15:15:00,91.54,91.55,91.54,91.55,5621.0,79.8247,79.8334,79.8247,79.8334,5621.0
2019-10-22 15:20:00,91.55,91.55,91.54,91.55,6132.0,79.8334,79.8334,79.8247,79.8334,6132.0
2019-10-22 15:25:00,91.55,91.55,91.54,91.55,14163.0,79.8334,79.8334,79.8247,79.8334,14163.0
2019-10-22 15:30:00,91.54,91.55,91.54,91.54,17829.0,79.8247,79.8334,79.8247,79.8247,17829.0
2019-10-22 15:35:00,91.54,91.55,91.54,91.55,12012.0,79.8247,79.8334,79.8247,79.8334,12012.0
2019-10-22 15:40:00,91.55,91.55,91.54,91.55,7430.0,79.8334,79.8334,79.8247,79.8334,7430.0
2019-10-22 15:45:00,91.55,91.55,91.54,91.54,132099.0,79.8334,79.8334,79.8247,79.8247,132099.0
2019-10-22 15:50:00,91.55,91.55,91.54,91.54,14585.0,79.8334,79.8334,79.8247,79.8247,14585.0
2019-10-22 15:55:00,91.55,91.55,91.54,91.55,25143.0,79.8334,79.8334,79.8247,79.8334,25143.0
2019-10-23 09:30:00,91.54,91.55,91.54,91.55,42877.0,79.8247,79.8334,79.8247,79.8334,42877.0
2019-10-23 09:35:00,91.55,91.55,91.54,91.55,500.0,79.8334,79.8334,79.8247,79.8334,500.0
2019-10-23 09:40:00,91.54,91.55,91.54,91.55,15641.0,79.8247,79.8334,79.8247,79.8334,15641.0
2019-10-23 09:45:00,91.55,91.55,91.54,91.54,2189.0,79.8334,79.8334,79.8247,79.8247,2189.0
2019-10-23 09:50:00,91.55,91.55,91.54,91.55,7381.0,79.8334,79.8334,79.8247,79.8334,7381.0
2019-10-23 09:55:00,91.55,91.55,91.54,91.54,5898.0,79.8334,79.8334,79.8247,79.8247,5898.0
2019-10-23 10:00:00,91.55,91.55,91.54,91.55,5809.0,79.8334,79.8334,79.8247,79.8334,5809.0
2019-10-23 10:05:00,91.55,91.55,91.54,91.55,2388.0,79.8334,79.8334,79.8247,79.8334,2388.0
2019-10-23 10:10:00,91.55,91.55,91.54,91.55,1097.0,79.8334,79.8334,79.8247,79.8334,1097.0
2019-10-23 10:15:00,91.55,91.55,91.54,91.55,23848.0,79.8334,79.8334,79.8247,79.8334,23848.0
2019-10-23 10:20:00,91.55,91.55,91.54,91.55,15155.0,79.8334,79.8334,79.8247,79.8334,15155.0
2019-10-23 10:25:00,91.55,91.55,91.54,91.55,3013.0,79.8334,79.8334,79.8247,79.8334,3013.0
2019-10-23 10:30:00,91.55,91.55,91.54,91.55,9869.0,79.8334,79.8334,79.8247,79.8334,9869.0
2019-10-23 10:35:00,91.54,91.55,91.54,91.55,15936.0,79.8247,79.8334,79.8247,79.8334,15936.0
2019-10-23 10:40:00,91.55,91.55,91.55,91.55,0.0,79.8334,79.8334,79.8334,79.8334,0.0
2019-10-23 10:45:00,91.55,91.55,91.54,91.55,3450.0,79.8334,79.8334,79.8247,79.8334,3450.0
2019-10-23 10:50:00,91.55,91.55,91.54,91.54,847.0,79.8334,79.8334,79.8247,79.8247,847.0
2019-10-23 10:55:00,91.55,91.55,91.54,91.55,4894.0,79.8334,79.8334,79.8247,79.8334,4894.0
2019-10-23 11:00:00,91.55,91.55,91.54,91.55,2184.0,79.8334,79.8334,79.8247,79.8334,2184.0
2019-10-23 11:05:00,91.55,91.55,91.54,91.55,1482.0,79.8334,79.8334,79.8247,79.8334,1482.0
2019-10-23 11:10:00,91.54,91.55,91.54,91.55,9691.0,79.8247,79.8334,79.8247,79.8334,9691.0
2019-10-23 11:15:00,91.54,91.55,91.54,91.55,2145.0,79.8247,79.8334,79.8247,79.8334,2145.0
2019-10-23 11:20:00,91.55,91.55,91.54,91.54,4145.0,79.8334,79.8334,79.8247,79.8247,4145.0
2019-10-23 11:25:00,91.55,91.55,91.54,91.55,2847.0,79.8334,79.8334,79.8247,79.8334,2847.0
2019-10-23 11:30:00,91.55,91.55,91.54,91.55,6643.0,79.8334,79.8334,79.8247,79.8334,6643.0
2019-10-23 11:35:00,91.55,91.55,91.54,91.54,892.0,79.8334,79.8334,79.8247,79.8247,892.0
2019-10-23 11:40:00,91.55,91.55,91.55,91.55,273.0,79.8334,79.8334,79.8334,79.8334,273.0
2019-10-23 11:45:00,91.55,91.55,91.54,91.55,7218.0,79.8334,79.8334,79.8247,79.8334,7218.0
2019-10-23 11:50:00,91.54,91.55,91.54,91.54,2029.0,79.8247,79.8334,79.8247,79.8247,2029.0
2019-10-23 11:55:00,91.55,91.55,91.54,91.55,44581.0,79.8334,79.8334,79.8247,79.8334,44581.0
2019-10-23 12:00:00,91.54,91.55,91.54,91.54,946.0,79.8247,79.8334,79.8247,79.8247,946.0
2019-10-23 12:05:00,91.55,91.55,91.54,91.55,2694.0,79.8334,79.8334,79.8247,79.8334,2694.0
2019-10-23 12:10:00,91.55,91.55,91.54,91.55,1279.0,79.8334,79.8334,79.8247,79.8334,1279.0
2019-10-23 12:15:00,91.55,91.55,91.54,91.55,677.0,79.8334,79.8334,79.8247,79.8334,677.0
2019-10-23 12:20:00,91.55,91.55,91.54,91.54,44031.0,79.8334,79.8334,79.8247,79.8247,44031.0
2019-10-23 12:25:00,91.55,91.55,91.54,91.54,1810.0,79.8334,79.8334,79.8247,79.8247,1810.0
2019-10-23 12:30:00,91.55,91.55,91.54,91.55,1225.0,79.8334,79.8334,79.8247,79.8334,1225.0
2019-10-23 12:35:00,91.54,91.55,91.54,91.55,42900.0,79.8247,79.8334,79.8247,79.8334,42900.0
2019-10-23 12:40:00,91.54,91.55,91.54,91.55,49861.0,79.8247,79.8334,79.8247,79.8334,49861.0
2019-10-23 12:45:00,91.55,91.55,91.54,91.55,2577.0,79.8334,79.8334,79.8247,79.8334,2577.0
2019-10-23 12:50:00,91.55,91.55,91.54,91.55,415.0,79.8334,79.8334,79.8247,79.8334,415.0
2019-10-23 12:55:00,91.55,91.55,91.54,91.55,136.0,79.8334,79.8334,79.8247,79.8334,136.0
2019-10-23 13:00:00,91.55,91.55,91.54,91.55,26160.0,79.8334,79.8334,79.8247,79.8334,26160.0
2019-10-23 13:05:00,91.55,91.55,91.54,91.54,2180.0,79.8334,79.8334,79.8247,79.8247,2180.0
2019-10-23 13:10:00,91.55,91.55,91.54,91.55,3590.0,79.8334,79.8334,79.8247,79.8334,3590.0
2019-10-23 13:15:00,91.55,91.55,91.54,91.54,1396.0,79.8334,79.8334,79.8247,79.8247,1396.0
2019-10-23 13:20:00,91.55,91.55,91.54,91.54,978.0,79.8334,79.8334,79.8247,79.8247,978.0
2019-10-23 13:25:00,91.55,91.55,91.54,91.54,1272.0,79.8334,79.8334,79.8247,79.8247,1272.0
2019-10-23 13:30:00,91.54,91.55,91.54,91.55,5091.0,79.8247,79.8334,79.8247,79.8334,5091.0
2019-10-23 13:35:00,91.55,91.55,91.54,91.55,13833.0,79.8334,79.8334,79.8247,79.8334,13833.0
2019-10-23 13:40:00,91.55,91.55,91.54,91.55,19620.0,79.8334,79.8334,79.8247,79.8334,19620.0
2019-10-23 13:45:00,91.55,91.55,91.54,91.55,1247.0,79.8334,79.8334,79.8247,79.8334,1247.0
2019-10-23 13:50:00,91.54,91.55,91.54,91.54,1122.0,79.8247,79.8334,79.8247,79.8247,1122.0
2019-10-23 13:55:00,91.55,91.55,91.54,91.54,13362.0,79.8334,79.8334,79.8247,79.8247,13362.0
2019-10-23 14:00:00,91.55,91.55,91.54,91.55,8731.0,79.8334,79.8334,79.8247,79.8334,8731.0
2019-10-23 14:05:00,91.55,91.55,91.54,91.54,2127.0,79.8334,79.8334,79.8247,79.8247,2127.0
2019-10-23 14:10:00,91.55,91.55,91.54,91.55,7084.0,79.8334,79.8334,79.8247,79.8334,7084.0
2019-10-23 14:15:00,91.55,91.55,91.54,91.54,4155.0,79.8334,79.8334,79.8247,79.8247,4155.0
2019-10-23 14:20:00,91.55,91.55,91.54,91.55,11259.0,79.8334,79.8334,79.8247,79.8334,11259.0
2019-10-23 14:25:00,91.55,91.55,91.54,91.55,120.0,79.8334,79.8334,79.8247,79.8334,120.0
2019-10-23 14:30:00,91.54,91.55,91.54,91.54,1682.0,79.8247,79.8334,79.8247,79.8247,1682.0
2019-10-23 14:35:00,91.55,91.55,91.54,91.54,3008.0,79.8334,79.8334,79.8247,79.8247,3008.0
2019-10-23 14:40:00,91.55,91.55,91.54,91.55,895.0,79.8334,79.8334,79.8247,79.8334,895.0
2019-10-23 14:45:00,91.55,91.55,91.54,91.54,2618.0,79.8334,79.8334,79.8247,79.8247,2618.0
2019-10-23 14:50:00,91.55,91.55,91.54,91.55,16518.0,79.8334,79.8334,79.8247,79.8334,16518.0
2019-10-23 14:55:00,91.55,91.55,91.54,91.55,5829.0,79.8334,79.8334,79.8247,79.8334,5829.0
2019-10-23 15:00:00,91.54,91.55,91.54,91.55,487.0,79.8247,79.8334,79.8247,79.8334,487.0
2019-10-23 15:05:00,91.55,91.55,91.54,91.55,8163.0,79.8334,79.8334,79.8247,79.8334,8163.0
2019-10-23 15:10:00,91.55,91.55,91.54,91.55,12126.0,79.8334,79.8334,79.8247,79.8334,12126.0
2019-10-23 15:15:00,91.54,91.55,91.54,91.55,27221.0,79.8247,79.8334,79.8247,79.8334,27221.0
2019-10-23 15:20:00,91.54,91.55,91.54,91.55,8710.0,79.8247,79.8334,79.8247,79.8334,8710.0
2019-10-23 15:25:00,91.55,91.55,91.54,91.55,6052.0,79.8334,79.8334,79.8247,79.8334,6052.0
2019-10-23 15:30:00,91.55,91.55,91.54,91.54,2863.0,79.8334,79.8334,79.8247,79.8247,2863.0
2019-10-23 15:35:00,91.55,91.55,91.54,91.55,19486.0,79.8334,79.8334,79.8247,79.8334,19486.0
2019-10-23 15:40:00,91.55,91.55,91.54,91.55,3415.0,79.8334,79.8334,79.8247,79.8334,3415.0
2019-10-23 15:45:00,91.55,91.55,91.54,91.55,15063.0,79.8334,79.8334,79.8247,79.8334,15063.0
2019-10-23 15:50:00,91.55,91.55,91.54,91.54,1003.0,79.8334,79.8334,79.8247,79.8247,1003.0
2019-10-23 15:55:00,91.55,91.55,91.54,91.55,21262.0,79.8334,79.8334,79.8247,79.8334,21262.0
2019-10-24 09:30:00,91.56,91.57,91.56,91.56,24746.0,79.8421,79.8508,79.8421,79.8421,24746.0
2019-10-24 09:35:00,91.56,91.57,91.56,91.56,5518.0,79.8421,79.8508,79.8421,79.8421,5518.0
2019-10-24 09:40:00,91.56,91.57,91.56,91.56,7179.0,79.8421,79.8508,79.8421,79.8421,7179.0
2019-10-24 09:45:00,91.56,91.57,91.56,91.56,4723.0,79.8421,79.8508,79.8421,79.8421,4723.0
2019-10-24 09:50:00,91.56,91.57,91.56,91.56,610.0,79.8421,79.8508,79.8421,79.8421,610.0
2019-10-24 09:55:00,91.56,91.57,91.56,91.56,2444.0,79.8421,79.8508,79.8421,79.8421,2444.0
2019-10-24 10:00:00,91.56,91.57,91.56,91.57,21517.0,79.8421,79.8508,79.8421,79.8508,21517.0
2019-10-24 10:05:00,91.57,91.57,91.56,91.56,3774.0,79.8508,79.8508,79.8421,79.8421,3774.0
2019-10-24 10:10:00,91.57,91.57,91.56,91.56,3240.0,79.8508,79.8508,79.8421,79.8421,3240.0
2019-10-24 10:15:00,91.56,91.57,91.56,91.57,2090.0,79.8421,79.8508,79.8421,79.8508,2090.0
2019-10-24 10:20:00,91.56,91.57,91.56,91.56,20942.0,79.8421,79.8508,79.8421,79.8421,20942.0
2019-10-24 10:25:00,91.56,91.57,91.56,91.56,7845.0,79.8421,79.8508,79.8421,79.8421,7845.0
2019-10-24 10:30:00,91.57,91.57,91.56,91.56,620.0,79.8508,79.8508,79.8421,79.8421,620.0
2019-10-24 10:35:00,91.56,91.57,91.56,91.56,1165.0,79.8421,79.8508,79.8421,79.8421,1165.0
2019-10-24 10:40:00,91.56,91.57,91.56,91.57,32963.0,79.8421,79.8508,79.8421,79.8508,32963.0
2019-10-24 10:45:00,91.56,91.57,91.56,91.56,576.0,79.8421,79.8508,79.8421,79.8421,576.0
2019-10-24 10:50:00,91.57,91.57,91.56,91.56,6224.0,79.8508,79.8508,79.8421,79.8421,6224.0
2019-10-24 10:55:00,91.56,91.57,91.56,91.56,1602.0,79.8421,79.8508,79.8421,79.8421,1602.0
2019-10-24 11:00:00,91.56,91.57,91.56,91.56,799.0,79.8421,79.8508,79.8421,79.8421,799.0
2019-10-24 11:05:00,91.56,91.57,91.56,91.56,8367.0,79.8421,79.8508,79.8421,79.8421,8367.0
2019-10-24 11:10:00,91.56,91.57,91.56,91.56,24999.0,79.8421,79.8508,79.8421,79.8421,24999.0
2019-10-24 11:15:00,91.57,91.57,91.56,91.56,29345.0,79.8508,79.8508,79.8421,79.8421,29345.0
2019-10-24 11:20:00,91.57,91.57,91.56,91.56,22433.0,79.8508,79.8508,79.8421,79.8421,22433.0
2019-10-24 11:25:00,91.56,91.57,91.56,91.56,4346.0,79.8421,79.8508,79.8421,79.8421,4346.0
2019-10-24 11:30:00,91.57,91.57,91.56,91.56,7054.0,79.8508,79.8508,79.8421,79.8421,7054.0
2019-10-24 11:35:00,91.56,91.57,91.56,91.56,3154.0,79.8421,79.8508,79.8421,79.8421,3154.0
2019-10-24 11:40:00,91.56,91.57,91.56,91.56,3491.0,79.8421,79.8508,79.8421,79.8421,3491.0
2019-10-24 11:45:00,91.56,91.57,91.56,91.56,250.0,79.8421,79.8508,79.8421,79.8421,250.0
2019-10-24 11:50:00,91.57,91.57,91.56,91.56,536.0,79.8508,79.8508,79.8421,79.8421,536.0
2019-10-24 11:55:00,91.57,91.57,91.56,91.56,1284.0,79.8508,79.8508,79.8421,79.8421,1284.0
2019-10-24 12:00:00,91.56,91.57,91.56,91.56,16531.0,79.8421,79.8508,79.8421,79.8421,16531.0
2019-10-24 12:05:00,91.56,91.57,91.56,91.56,1252.0,79.8421,79.8508,79.8421,79.8421,1252.0
2019-10-24 12:10:00,91.56,91.57,91.56,91.56,4058.0,79.8421,79.8508,79.8421,79.8421,4058.0
2019-10-24 12:15:00,91.56,91.57,91.56,91.56,4701.0,79.8421,79.8508,79.8421,79.8421,4701.0
2019-10-24 12:20:00,91.56,91.57,91.56,91.56,7282.0,79.8421,79.8508,79.8421,79.8421,7282.0
2019-10-24 12:25:00,91.56,91.57,91.56,91.56,6460.0,79.8421,79.8508,79.8421,79.8421,6460.0
2019-10-24 12:30:00,91.56,91.57,91.56,91.56,2730.0,79.8421,79.8508,79.8421,79.8421,2730.0
2019-10-24 12:35:00,91.57,91.57,91.56,91.57,700.0,79.8508,79.8508,79.8421,79.8508,700.0
2019-10-24 12:40:00,91.56,91.57,91.56,91.56,19035.0,79.8421,79.8508,79.8421,79.8421,19035.0
2019-10-24 12:45:00,91.56,91.57,91.56,91.57,19603.0,79.8421,79.8508,79.8421,79.8508,19603.0
2019-10-24 12:50:00,91.56,91.57,91.56,91.57,4682.0,79.8421,79.8508,79.8421,79.8508,4682.0
2019-10-24 12:55:00,91.56,91.57,91.56,91.56,435.0,79.8421,79.8508,79.8421,79.8421,435.0
2019-10-24 13:00:00,91.56,91.57,91.56,91.56,2631.0,79.8421,79.8508,79.8421,79.8421,2631.0
2019-10-24 13:05:00,91.57,91.57,91.56,91.56,7814.0,79.8508,79.8508,79.8421,79.8421,7814.0
2019-10-24 13:10:00,91.56,91.57,91.56,91.56,1400.0,79.8421,79.8508,79.8421,79.8421,1400.0
2019-10-24 13:15:00,91.56,91.57,91.56,91.56,5975.0,79.8421,79.8508,79.8421,79.8421,5975.0
2019-10-24 13:20:00,91.56,91.57,91.56,91.56,6200.0,79.8421,79.8508,79.8421,79.8421,6200.0
2019-10-24 13:25:00,91.56,91.57,91.56,91.56,1637.0,79.8421,79.8508,79.8421,79.8421,1637.0
2019-10-24 13:30:00,91.56,91.57,91.56,91.56,2019.0,79.8421,79.8508,79.8421,79.8421,2019.0
2019-10-24 13:35:00,91.56,91.57,91.56,91.56,30366.0,79.8421,79.8508,79.8421,79.8421,30366.0
2019-10-24 13:40:00,91.57,91.57,91.56,91.56,14493.0,79.8508,79.8508,79.8421,79.8421,14493.0
2019-10-24 13:45:00,91.56,91.57,91.56,91.56,7729.0,79.8421,79.8508,79.8421,79.8421,7729.0
2019-10-24 13:50:00,91.56,91.57,91.56,91.56,6190.0,79.8421,79.8508,79.8421,79.8421,6190.0
2019-10-24 13:55:00,91.56,91.57,91.56,91.56,16017.0,79.8421,79.8508,79.8421,79.8421,16017.0
2019-10-24 14:00:00,91.56,91.57,91.56,91.56,14535.0,79.8421,79.8508,79.8421,79.8421,14535.0
2019-10-24 14:05:00,91.57,91.57,91.56,91.56,1282.0,79.8508,79.8508,79.8421,79.8421,1282.0
2019-10-24 14:10:00,91.57,91.57,91.56,91.56,4434.0,79.8508,79.8508,79.8421,79.8421,4434.0
2019-10-24 14:15:00,91.57,91.57,91.56,91.56,3325.0,79.8508,79.8508,79.8421,79.8421,3325.0
2019-10-24 14:20:00,91.56,91.57,91.56,91.56,6475.0,79.8421,79.8508,79.8421,79.8421,6475.0
2019-10-24 14:25:00,91.56,91.57,91.56,91.56,4787.0,79.8421,79.8508,79.8421,79.8421,4787.0
2019-10-24 14:30:00,91.56,91.57,91.56,91.56,1073.0,79.8421,79.8508,79.8421,79.8421,1073.0
2019-10-24 14:35:00,91.56,91.57,91.56,91.56,17350.0,79.8421,79.8508,79.8421,79.8421,17350.0
2019-10-24 14:40:00,91.57,91.57,91.56,91.56,8154.0,79.8508,79.8508,79.8421,79.8421,8154.0
2019-10-24 14:45:00,91.56,91.57,91.56,91.56,10406.0,79.8421,79.8508,79.8421,79.8421,10406.0
2019-10-24 14:50:00,91.56,91.57,91.56,91.56,10069.0,79.8421,79.8508,79.8421,79.8421,10069.0
2019-10-24 14:55:00,91.56,91.57,91.56,91.56,1241.0,79.8421,79.8508,79.8421,79.8421,1241.0
2019-10-24 15:00:00,91.56,91.57,91.56,91.56,1932.0,79.8421,79.8508,79.8421,79.8421,1932.0
2019-10-24 15:05:00,91.56,91.57,91.56,91.56,11922.0,79.8421,79.8508,79.8421,79.8421,11922.0
2019-10-24 15:10:00,91.56,91.57,91.56,91.56,21575.0,79.8421,79.8508,79.8421,79.8421,21575.0
2019-10-24 15:15:00,91.57,91.57,91.56,91.56,2658.0,79.8508,79.8508,79.8421,79.8421,2658.0
2019-10-24 15:20:00,91.56,91.57,91.56,91.56,38052.0,79.8421,79.8508,79.8421,79.8421,38052.0
2019-10-24 15:25:00,91.56,91.57,91.56,91.56,5045.0,79.8421,79.8508,79.8421,79.8421,5045.0
2019-10-24 15:30:00,91.57,91.57,91.56,91.56,355.0,79.8508,79.8508,79.8421,79.8421,355.0
2019-10-24 15:35:00,91.57,91.57,91.56,91.56,10745.0,79.8508,79.8508,79.8421,79.8421,10745.0
2019-10-24 15:40:00,91.56,91.57,91.56,91.56,5633.0,79.8421,79.8508,79.8421,79.8421,5633.0
2019-10-24 15:45:00,91.56,91.57,91.56,91.57,13088.0,79.8421,79.8508,79.8421,79.8508,13088.0
2019-10-24 15:50:00,91.56,91.57,91.56,91.56,4471.0,79.8421,79.8508,79.8421,79.8421,4471.0
2019-10-24 15:55:00,91.57,91.57,91.56,91.56,55379.0,79.8508,79.8508,79.8421,79.8421,55379.0
2019-10-25 09:30:00,91.56,91.57,91.56,91.57,14295.0,79.8421,79.8508,79.8421,79.8508,14295.0
2019-10-25 09:35:00,91.56,91.57,91.56,91.56,3782.0,79.8421,79.8508,79.8421,79.8421,3782.0
2019-10-25 09:40:00,91.57,91.57,91.56,91.56,73742.0,79.8508,79.8508,79.8421,79.8421,73742.0
2019-10-25 09:45:00,91.57,91.57,91.56,91.57,9967.0,79.8508,79.8508,79.8421,79.8508,9967.0
2019-10-25 09:50:00,91.57,91.57,91.56,91.56,2114.0,79.8508,79.8508,79.8421,79.8421,2114.0
2019-10-25 09:55:00,91.57,91.57,91.56,91.56,4656.0,79.8508,79.8508,79.8421,79.8421,4656.0
2019-10-25 10:00:00,91.57,91.57,91.56,91.57,3237.0,79.8508,79.8508,79.8421,79.8508,3237.0
2019-10-25 10:05:00,91.57,91.57,91.56,91.57,1763.0,79.8508,79.8508,79.8421,79.8508,1763.0
2019-10-25 10:10:00,91.57,91.57,91.56,91.57,6770.0,79.8508,79.8508,79.8421,79.8508,6770.0
2019-10-25 10:15:00,91.57,91.57,91.56,91.56,9567.0,79.8508,79.8508,79.8421,79.8421,9567.0
2019-10-25 10:20:00,91.57,91.57,91.56,91.57,3364.0,79.8508,79.8508,79.8421,79.8508,3364.0
2019-10-25 10:25:00,91.57,91.57,91.56,91.57,97396.0,79.8508,79.8508,79.8421,79.8508,97396.0
2019-10-25 10:30:00,91.57,91.57,91.56,91.56,1887.0,79.8508,79.8508,79.8421,79.8421,1887.0
2019-10-25 10:35:00,91.56,91.57,91.56,91.56,3828.0,79.8421,79.8508,79.8421,79.8421,3828.0
2019-10-25 10:40:00,91.56,91.57,91.56,91.57,27999.0,79.8421,79.8508,79.8421,79.8508,27999.0
2019-10-25 10:45:00,91.57,91.57,91.56,91.57,2234.0,79.8508,79.8508,79.8421,79.8508,2234.0
2019-10-25 10:50:00,91.57,91.57,91.56,91.56,4923.0,79.8508,79.8508,79.8421,79.8421,4923.0
2019-10-25 10:55:00,91.57,91.57,91.56,91.56,9520.0,79.8508,79.8508,79.8421,79.8421,9520.0
2019-10-25 11:00:00,91.57,91.57,91.56,91.56,5554.0,79.8508,79.8508,79.8421,79.8421,5554.0
2019-10-25 11:05:00,91.57,91.57,91.56,91.57,809.0,79.8508,79.8508,79.8421,79.8508,809.0
2019-10-25 11:10:00,91.57,91.57,91.56,91.57,2784.0,79.8508,79.8508,79.8421,79.8508,2784.0
2019-10-25 11:15:00,91.56,91.57,91.56,91.56,6343.0,79.8421,79.8508,79.8421,79.8421,6343.0
2019-10-25 11:20:00,91.57,91.57,91.56,91.57,25248.0,79.8508,79.8508,79.8421,79.8508,25248.0
2019-10-25 11:25:00,91.56,91.57,91.56,91.57,8140.0,79.8421,79.8508,79.8421,79.8508,8140.0
2019-10-25 11:30:00,91.56,91.57,91.56,91.57,6443.0,79.8421,79.8508,79.8421,79.8508,6443.0
2019-10-25 11:35:00,91.57,91.57,91.56,91.57,1502.0,79.8508,79.8508,79.8421,79.8508,1502.0
2019-10-25 11:40:00,91.57,91.57,91.56,91.57,1286.0,79.8508,79.8508,79.8421,79.8508,1286.0
2019-10-25 11:45:00,91.57,91.57,91.56,91.56,2730.0,79.8508,79.8508,79.8421,79.8421,2730.0
2019-10-25 11:50:00,91.56,91.57,91.56,91.56,441.0,79.8421,79.8508,79.8421,79.8421,441.0
2019-10-25 11:55:00,91.56,91.57,91.56,91.57,19840.0,79.8421,79.8508,79.8421,79.8508,19840.0
2019-10-25 12:00:00,91.56,91.57,91.56,91.57,1770.0,79.8421,79.8508,79.8421,79.8508,1770.0
2019-10-25 12:05:00,91.57,91.57,91.56,91.56,126443.0,79.8508,79.8508,79.8421,79.8421,126443.0
2019-10-25 12:10:00,91.57,91.57,91.57,91.57,521.0,79.8508,79.8508,79.8508,79.8508,521.0
2019-10-25 12:15:00,91.57,91.57,91.56,91.56,14142.0,79.8508,79.8508,79.8421,79.8421,14142.0
2019-10-25 12:20:00,91.56,91.57,91.56,91.56,3179.0,79.8421,79.8508,79.8421,79.8421,3179.0
2019-10-25 12:25:00,91.56,91.57,91.56,91.57,6953.0,79.8421,79.8508,79.8421,79.8508,6953.0
2019-10-25 12:30:00,91.57,91.57,91.56,91.57,1510.0,79.8508,79.8508,79.8421,79.8508,1510.0
2019-10-25 12:35:00,91.56,91.57,91.56,91.57,754.0,79.8421,79.8508,79.8421,79.8508,754.0
2019-10-25 12:40:00,91.56,91.57,91.56,91.56,2050.0,79.8421,79.8508,79.8421,79.8421,2050.0
2019-10-25 12:45:00,91.56,91.57,91.56,91.56,2031.0,79.8421,79.8508,79.8421,79.8421,2031.0
2019-10-25 12:50:00,91.56,91.57,91.56,91.56,3082.0,79.8421,79.8508,79.8421,79.8421,3082.0
2019-10-25 12:55:00,91.56,91.57,91.56,91.57,6566.0,79.8421,79.8508,79.8421,79.8508,6566.0
2019-10-25 13:00:00,91.56,91.57,91.56,91.56,4675.0,79.8421,79.8508,79.8421,79.8421,4675.0
2019-10-25 13:05:00,91.56,91.57,91.56,91.57,583.0,79.8421,79.8508,79.8421,79.8508,583.0
2019-10-25 13:10:00,91.56,91.57,91.56,91.56,437.0,79.8421,79.8508,79.8421,79.8421,437.0
2019-10-25 13:15:00,91.56,91.57,91.56,91.56,441.0,79.8421,79.8508,79.8421,79.8421,441.0
2019-10-25 13:20:00,91.56,91.57,91.56,91.56,121.0,79.8421,79.8508,79.8421,79.8421,121.0
2019-10-25 13:25:00,91.56,91.57,91.56,91.56,2615.0,79.8421,79.8508,79.8421,79.8421,2615.0
2019-10-25 13:30:00,91.56,91.57,91.56,91.56,6635.0,79.8421,79.8508,79.8421,79.8421,6635.0
2019-10-25 13:35:00,91.56,91.57,91.56,91.56,3571.0,79.8421,79.8508,79.8421,79.8421,3571.0
2019-10-25 13:40:00,91.56,91.57,91.56,91.57,1959.0,79.8421,79.8508,79.8421,79.8508,1959.0
2019-10-25 13:45:00,91.57,91.57,91.56,91.57,3372.0,79.8508,79.8508,79.8421,79.8508,3372.0
2019-10-25 13:50:00,91.56,91.57,91.56,91.56,5143.0,79.8421,79.8508,79.8421,79.8421,5143.0
2019-10-25 13:55:00,91.56,91.57,91.56,91.56,1690.0,79.8421,79.8508,79.8421,79.8421,1690.0
2019-10-25 14:00:00,91.56,91.57,91.56,91.57,20830.0,79.8421,79.8508,79.8421,79.8508,20830.0
2019-10-25 14:05:00,91.56,91.57,91.56,91.56,2838.0,79.8421,79.8508,79.8421,79.8421,2838.0
2019-10-25 14:10:00,91.57,91.57,91.56,91.56,7818.0,79.8508,79.8508,79.8421,79.8421,7818.0
2019-10-25 14:15:00,91.56,91.57,91.56,91.56,3626.0,79.8421,79.8508,79.8421,79.8421,3626.0
2019-10-25 14:20:00,91.56,91.57,91.56,91.56,5102.0,79.8421,79.8508,79.8421,79.8421,5102.0
2019-10-25 14:25:00,91.56,91.57,91.56,91.56,431.0,79.8421,79.8508,79.8421,79.8421,431.0
2019-10-25 14:30:00,91.57,91.57,91.56,91.57,6531.0,79.8508,79.8508,79.8421,79.8508,6531.0
2019-10-25 14:35:00,91.56,91.57,91.56,91.56,4055.0,79.8421,79.8508,79.8421,79.8421,4055.0
2019-10-25 14:40:00,91.56,91.57,91.56,91.56,10702.0,79.8421,79.8508,79.8421,79.8421,10702.0
2019-10-25 14:45:00,91.57,91.57,91.56,91.57,8308.0,79.8508,79.8508,79.8421,79.8508,8308.0
2019-10-25 14:50:00,91.56,91.57,91.56,91.56,59749.0,79.8421,79.8508,79.8421,79.8421,59749.0
2019-10-25 14:55:00,91.56,91.57,91.56,91.56,1702.0,79.8421,79.8508,79.8421,79.8421,1702.0
2019-10-25 15:00:00,91.57,91.57,91.56,91.57,14983.0,79.8508,79.8508,79.8421,79.8508,14983.0
2019-10-25 15:05:00,91.56,91.57,91.56,91.57,257.0,79.8421,79.8508,79.8421,79.8508,257.0
2019-10-25 15:10:00,91.57,91.57,91.57,91.57,0.0,79.8508,79.8508,79.8508,79.8508,0.0
2019-10-25 15:15:00,91.56,91.57,91.56,91.57,6597.0,79.8421,79.8508,79.8421,79.8508,6597.0
2019-10-25 15:20:00,91.56,91.57,91.56,91.56,3466.0,79.8421,79.8508,79.8421,79.8421,3466.0
2019-10-25 15:25:00,91.56,91.57,91.56,91.56,4620.0,79.8421,79.8508,79.8421,79.8421,4620.0
2019-10-25 15:30:00,91.56,91.57,91.56,91.56,10152.0,79.8421,79.8508,79.8421,79.8421,10152.0
2019-10-25 15:35:00,91.57,91.57,91.56,91.56,14102.0,79.8508,79.8508,79.8421,79.8421,14102.0
2019-10-25 15:40:00,91.56,91.57,91.56,91.56,7560.0,79.8421,79.8508,79.8421,79.8421,7560.0
2019-10-25 15:45:00,91.57,91.57,91.56,91.56,16031.0,79.8508,79.8508,79.8421,79.8421,16031.0
2019-10-25 15:50:00,91.56,91.57,91.56,91.57,30024.0,79.8421,79.8508,79.8421,79.8508,30024.0
2019-10-25 15:55:00,91.57,91.57,91.56,91.57,17399.0,79.8508,79.8508,79.8421,79.8508,17399.0
2019-10-28 09:30:00,91.57,91.57,91.56,91.56,21435.0,79.8508,79.8508,79.8421,79.8421,21435.0
2019-10-28 09:35:00,91.56,91.57,91.56,91.56,331.0,79.8421,79.8508,79.8421,79.8421,331.0
2019-10-28 09:40:00,91.56,91.57,91.56,91.56,1628.0,79.8421,79.8508,79.8421,79.8421,1628.0
2019-10-28 09:45:00,91.56,91.57,91.56,91.57,5657.0,79.8421,79.8508,79.8421,79.8508,5657.0
2019-10-28 09:50:00,91.56,91.57,91.56,91.57,11440.0,79.8421,79.8508,79.8421,79.8508,11440.0
2019-10-28 09:55:00,91.57,91.57,91.56,91.57,1027.0,79.8508,79.8508,79.8421,79.8508,1027.0
2019-10-28 10:00:00,91.56,91.57,91.56,91.57,5473.0,79.8421,79.8508,79.8421,79.8508,5473.0
2019-10-28 10:05:00,91.56,91.57,91.56,91.56,2546.0,79.8421,79.8508,79.8421,79.8421,2546.0
2019-10-28 10:10:00,91.56,91.57,91.56,91.57,5801.0,79.8421,79.8508,79.8421,79.8508,5801.0
2019-10-28 10:15:00,91.56,91.57,91.56,91.56,33575.0,79.8421,79.8508,79.8421,79.8421,33575.0
2019-10-28 10:20:00,91.57,91.57,91.56,91.57,1921.0,79.8508,79.8508,79.8421,79.8508,1921.0
2019-10-28 10:25:00,91.57,91.57,91.56,91.57,7763.0,79.8508,79.8508,79.8421,79.8508,7763.0
2019-10-28 10:30:00,91.57,91.57,91.56,91.56,62539.0,79.8508,79.8508,79.8421,79.8421,62539.0
2019-10-28 10:35:00,91.56,91.57,91.56,91.56,69795.0,79.8421,79.8508,79.8421,79.8421,69795.0
2019-10-28 10:40:00,91.56,91.57,91.56,91.56,2216.0,79.8421,79.8508,79.8421,79.8421,2216.0
2019-10-28 10:45:00,91.56,91.57,91.56,91.56,4181.0,79.8421,79.8508,79.8421,79.8421,4181.0
2019-10-28 10:50:00,91.56,91.57,91.56,91.56,3918.0,79.8421,79.8508,79.8421,79.8421,3918.0
2019-10-28 10:55:00,91.56,91.57,91.56,91.57,4490.0,79.8421,79.8508,79.8421,79.8508,4490.0
2019-10-28 11:00:00,91.56,91.57,91.56,91.56,3185.0,79.8421,79.8508,79.8421,79.8421,3185.0
2019-10-28 11:05:00,91.56,91.57,91.56,91.57,1136.0,79.8421,79.8508,79.8421,79.8508,1136.0
2019-10-28 11:10:00,91.56,91.57,91.56,91.56,3977.0,79.8421,79.8508,79.8421,79.8421,3977.0
2019-10-28 11:15:00,91.56,91.57,91.56,91.57,20959.0,79.8421,79.8508,79.8421,79.8508,20959.0
2019-10-28 11:20:00,91.56,91.57,91.56,91.56,117295.0,79.8421,79.8508,79.8421,79.8421,117295.0
2019-10-28 11:25:00,91.57,91.57,91.56,91.57,27834.0,79.8508,79.8508,79.8421,79.8508,27834.0
2019-10-28 11:30:00,91.56,91.57,91.56,91.56,30095.0,79.8421,79.8508,79.8421,79.8421,30095.0
2019-10-28 11:35:00,91.56,91.57,91.56,91.56,51195.0,79.8421,79.8508,79.8421,79.8421,51195.0
2019-10-28 11:40:00,91.56,91.57,91.56,91.56,15203.0,79.8421,79.8508,79.8421,79.8421,15203.0
2019-10-28 11:45:00,91.56,91.57,91.56,91.56,700.0,79.8421,79.8508,79.8421,79.8421,700.0
2019-10-28 11:50:00,91.56,91.57,91.56,91.56,2087.0,79.8421,79.8508,79.8421,79.8421,2087.0
2019-10-28 11:55:00,91.57,91.57,91.56,91.56,11033.0,79.8508,79.8508,79.8421,79.8421,11033.0
2019-10-28 12:00:00,91.56,91.57,91.56,91.57,1031.0,79.8421,79.8508,79.8421,79.8508,1031.0
2019-10-28 12:05:00,91.56,91.57,91.56,91.57,1255.0,79.8421,79.8508,79.8421,79.8508,1255.0
2019-10-28 12:10:00,91.56,91.57,91.56,91.57,3508.0,79.8421,79.8508,79.8421,79.8508,3508.0
2019-10-28 12:15:00,91.56,91.57,91.56,91.57,1246.0,79.8421,79.8508,79.8421,79.8508,1246.0
2019-10-28 12:20:00,91.56,91.57,91.56,91.57,1546.0,79.8421,79.8508,79.8421,79.8508,1546.0
2019-10-28 12:25:00,91.57,91.57,91.56,91.56,4735.0,79.8508,79.8508,79.8421,79.8421,4735.0
2019-10-28 12:30:00,91.56,91.57,91.56,91.57,78164.0,79.8421,79.8508,79.8421,79.8508,78164.0
2019-10-28 12:35:00,91.57,91.57,91.56,91.56,2561.0,79.8508,79.8508,79.8421,79.8421,2561.0
2019-10-28 12:40:00,91.57,91.57,91.56,91.56,1550.0,79.8508,79.8508,79.8421,79.8421,1550.0
2019-10-28 12:45:00,91.56,91.57,91.56,91.56,2001.0,79.8421,79.8508,79.8421,79.8421,2001.0
2019-10-28 12:50:00,91.56,91.57,91.56,91.56,1001.0,79.8421,79.8508,79.8421,79.8421,1001.0
2019-10-28 12:55:00,91.56,91.57,91.56,91.56,1309.0,79.8421,79.8508,79.8421,79.8421,1309.0
2019-10-28 13:00:00,91.57,91.57,91.56,91.57,3771.0,79.8508,79.8508,79.8421,79.8508,3771.0
2019-10-28 13:05:00,91.56,91.57,91.56,91.57,959462.0,79.8421,79.8508,79.8421,79.8508,959462.0
2019-10-28 13:10:00,91.57,91.57,91.56,91.56,8828.0,79.8508,79.8508,79.8421,79.8421,8828.0
2019-10-28 13:15:00,91.56,91.57,91.56,91.56,2634.0,79.8421,79.8508,79.8421,79.8421,2634.0
2019-10-28 13:20:00,91.56,91.57,91.56,91.57,6455.0,79.8421,79.8508,79.8421,79.8508,6455.0
2019-10-28 13:25:00,91.57,91.57,91.56,91.56,402.0,79.8508,79.8508,79.8421,79.8421,402.0
2019-10-28 13:30:00,91.57,91.57,91.56,91.56,1653.0,79.8508,79.8508,79.8421,79.8421,1653.0
2019-10-28 13:35:00,91.56,91.57,91.56,91.57,3019.0,79.8421,79.8508,79.8421,79.8508,3019.0
2019-10-28 13:40:00,91.57,91.57,91.56,91.56,239.0,79.8508,79.8508,79.8421,79.8421,239.0
2019-10-28 13:45:00,91.56,91.57,91.56,91.56,2123.0,79.8421,79.8508,79.8421,79.8421,2123.0
2019-10-28 13:50:00,91.56,91.57,91.56,91.56,325.0,79.8421,79.8508,79.8421,79.8421,325.0
2019-10-28 13:55:00,91.56,91.57,91.56,91.57,1143.0,79.8421,79.8508,79.8421,79.8508,1143.0
2019-10-28 14:00:00,91.56,91.57,91.56,91.56,8046.0,79.8421,79.8508,79.8421,79.8421,8046.0
2019-10-28 14:05:00,91.56,91.57,91.56,91.57,12896.0,79.8421,79.8508,79.8421,79.8508,12896.0
2019-10-28 14:10:00,91.56,91.57,91.56,91.56,19943.0,79.8421,79.8508,79.8421,79.8421,19943.0
2019-10-28 14:15:00,91.56,91.57,91.56,91.57,31437.0,79.8421,79.8508,79.8421,79.8508,31437.0
2019-10-28 14:20:00,91.56,91.57,91.56,91.56,36163.0,79.8421,79.8508,79.8421,79.8421,36163.0
2019-10-28 14:25:00,91.57,91.57,91.56,91.56,1853.0,79.8508,79.8508,79.8421,79.8421,1853.0
2019-10-28 14:30:00,91.56,91.57,91.56,91.56,410.0,79.8421,79.8508,79.8421,79.8421,410.0
2019-10-28 14:35:00,91.57,91.57,91.56,91.57,21642.0,79.8508,79.8508,79.8421,79.8508,21642.0
2019-10-28 14:40:00,91.57,91.57,91.56,91.56,15620.0,79.8508,79.8508,79.8421,79.8421,15620.0
2019-10-28 14:45:00,91.57,91.57,91.56,91.56,5474.0,79.8508,79.8508,79.8421,79.8421,5474.0
2019-10-28 14:50:00,91.56,91.57,91.56,91.56,8356.0,79.8421,79.8508,79.8421,79.8421,8356.0
2019-10-28 14:55:00,91.57,91.57,91.56,91.57,4119.0,79.8508,79.8508,79.8421,79.8508,4119.0
2019-10-28 15:00:00,91.56,91.57,91.56,91.57,2320.0,79.8421,79.8508,79.8421,79.8508,2320.0
2019-10-28 15:05:00,91.56,91.57,91.56,91.56,3600.0,79.8421,79.8508,79.8421,79.8421,3600.0
2019-10-28 15:10:00,91.57,91.57,91.56,91.57,13695.0,79.8508,79.8508,79.8421,79.8508,13695.0
2019-10-28 15:15:00,91.57,91.57,91.56,91.56,12911.0,79.8508,79.8508,79.8421,79.8421,12911.0
2019-10-28 15:20:00,91.56,91.57,91.56,91.56,2942.0,79.8421,79.8508,79.8421,79.8421,2942.0
2019-10-28 15:25:00,91.56,91.57,91.56,91.57,9100.0,79.8421,79.8508,79.8421,79.8508,9100.0
2019-10-28 15:30:00,91.56,91.57,91.56,91.56,16119.0,79.8421,79.8508,79.8421,79.8421,16119.0
2019-10-28 15:35:00,91.56,91.57,91.56,91.56,14389.0,79.8421,79.8508,79.8421,79.8421,14389.0
2019-10-28 15:40:00,91.56,91.57,91.56,91.56,2460.0,79.8421,79.8508,79.8421,79.8421,2460.0
2019-10-28 15:45:00,91.56,91.57,91.56,91.56,10880.0,79.8421,79.8508,79.8421,79.8421,10880.0
2019-10-28 15:50:00,91.56,91.57,91.56,91.56,3363.0,79.8421,79.8508,79.8421,79.8421,3363.0
2019-10-28 15:55:00,91.56,91.57,91.56,91.56,27701.0,79.8421,79.8508,79.8421,79.8421,27701.0
2019-10-29 09:30:00,91.57,91.58,91.57,91.58,34146.0,79.8508,79.8595,79.8508,79.8595,34146.0
2019-10-29 09:35:00,91.58,91.58,91.58,91.58,0.0,79.8595,79.8595,79.8595,79.8595,0.0
2019-10-29 09:40:00,91.58,91.58,91.57,91.57,4934.0,79.8595,79.8595,79.8508,79.8508,4934.0
2019-10-29 09:45:00,91.58,91.58,91.57,91.58,1819.0,79.8595,79.8595,79.8508,79.8595,1819.0
2019-10-29 09:50:00,91.58,91.58,91.58,91.58,48969.0,79.8595,79.8595,79.8595,79.8595,48969.0
2019-10-29 09:55:00,91.58,91.58,91.57,91.58,4530.0,79.8595,79.8595,79.8508,79.8595,4530.0
2019-10-29 10:00:00,91.58,91.58,91.57,91.58,1482.0,79.8595,79.8595,79.8508,79.8595,1482.0
2019-10-29 10:05:00,91.58,91.58,91.57,91.58,6703.0,79.8595,79.8595,79.8508,79.8595,6703.0
2019-10-29 10:10:00,91.57,91.57,91.57,91.57,800.0,79.8508,79.8508,79.8508,79.8508,800.0
2019-10-29 10:15:00,91.58,91.58,91.57,91.58,4175.0,79.8595,79.8595,79.8508,79.8595,4175.0
2019-10-29 10:20:00,91.57,91.58,91.57,91.57,917.0,79.8508,79.8595,79.8508,79.8508,917.0
2019-10-29 10:25:00,91.58,91.58,91.57,91.58,1460.0,79.8595,79.8595,79.8508,79.8595,1460.0
2019-10-29 10:30:00,91.58,91.58,91.57,91.58,4595.0,79.8595,79.8595,79.8508,79.8595,4595.0
2019-10-29 10:35:00,91.58,91.58,91.57,91.58,652.0,79.8595,79.8595,79.8508,79.8595,652.0
2019-10-29 10:40:00,91.57,91.58,91.57,91.58,2307.0,79.8508,79.8595,79.8508,79.8595,2307.0
2019-10-29 10:45:00,91.57,91.58,91.57,91.58,3199.0,79.8508,79.8595,79.8508,79.8595,3199.0
2019-10-29 10:50:00,91.58,91.58,91.57,91.57,1415.0,79.8595,79.8595,79.8508,79.8508,1415.0
2019-10-29 10:55:00,91.57,91.58,91.57,91.57,7042.0,79.8508,79.8595,79.8508,79.8508,7042.0
2019-10-29 11:00:00,91.57,91.57,91.57,91.57,1063.0,79.8508,79.8508,79.8508,79.8508,1063.0
2019-10-29 11:05:00,91.58,91.58,91.57,91.57,8480.0,79.8595,79.8595,79.8508,79.8508,8480.0
2019-10-29 11:10:00,91.58,91.58,91.57,91.57,17629.0,79.8595,79.8595,79.8508,79.8508,17629.0
2019-10-29 11:15:00,91.58,91.58,91.57,91.58,9907.0,79.8595,79.8595,79.8508,79.8595,9907.0
2019-10-29 11:20:00,91.58,91.58,91.57,91.57,8383.0,79.8595,79.8595,79.8508,79.8508,8383.0
2019-10-29 11:25:00,91.58,91.58,91.57,91.58,3469.0,79.8595,79.8595,79.8508,79.8595,3469.0
2019-10-29 11:30:00,91.58,91.58,91.57,91.57,1284.0,79.8595,79.8595,79.8508,79.8508,1284.0
2019-10-29 11:35:00,91.57,91.57,91.57,91.57,830.0,79.8508,79.8508,79.8508,79.8508,830.0
2019-10-29 11:40:00,91.58,91.58,91.57,91.58,1074.0,79.8595,79.8595,79.8508,79.8595,1074.0
2019-10-29 11:45:00,91.57,91.58,91.57,91.58,3962.0,79.8508,79.8595,79.8508,79.8595,3962.0
2019-10-29 11:50:00,91.58,91.58,91.57,91.58,3184.0,79.8595,79.8595,79.8508,79.8595,3184.0
2019-10-29 11:55:00,91.57,91.58,91.57,91.58,3068.0,79.8508,79.8595,79.8508,79.8595,3068.0
2019-10-29 12:00:00,91.57,91.58,91.57,91.58,2376.0,79.8508,79.8595,79.8508,79.8595,2376.0
2019-10-29 12:05:00,91.58,91.58,91.57,91.58,2864.0,79.8595,79.8595,79.8508,79.8595,2864.0
2019-10-29 12:10:00,91.57,91.58,91.57,91.58,2461.0,79.8508,79.8595,79.8508,79.8595,2461.0
2019-10-29 12:15:00,91.58,91.58,91.57,91.58,40083.0,79.8595,79.8595,79.8508,79.8595,40083.0
2019-10-29 12:20:00,91.57,91.58,91.57,91.58,15758.0,79.8508,79.8595,79.8508,79.8595,15758.0
2019-10-29 12:25:00,91.57,91.58,91.57,91.57,5108.0,79.8508,79.8595,79.8508,79.8508,5108.0
2019-10-29 12:30:00,91.58,91.58,91.57,91.57,1261.0,79.8595,79.8595,79.8508,79.8508,1261.0
2019-10-29 12:35:00,91.58,91.58,91.57,91.58,4914.0,79.8595,79.8595,79.8508,79.8595,4914.0
2019-10-29 12:40:00,91.58,91.58,91.57,91.57,3044.0,79.8595,79.8595,79.8508,79.8508,3044.0
2019-10-29 12:45:00,91.58,91.58,91.57,91.58,3875.0,79.8595,79.8595,79.8508,79.8595,3875.0
2019-10-29 12:50:00,91.57,91.58,91.57,91.57,11407.0,79.8508,79.8595,79.8508,79.8508,11407.0
2019-10-29 12:55:00,91.57,91.58,91.57,91.58,4613.0,79.8508,79.8595,79.8508,79.8595,4613.0
2019-10-29 13:00:00,91.58,91.58,91.57,91.58,2627.0,79.8595,79.8595,79.8508,79.8595,2627.0
2019-10-29 13:05:00,91.57,91.58,91.57,91.58,1400.0,79.8508,79.8595,79.8508,79.8595,1400.0
2019-10-29 13:10:00,91.58,91.58,91.57,91.58,299.0,79.8595,79.8595,79.8508,79.8595,299.0
2019-10-29 13:15:00,91.58,91.58,91.57,91.57,846.0,79.8595,79.8595,79.8508,79.8508,846.0
2019-10-29 13:20:00,91.58,91.58,91.57,91.57,4681.0,79.8595,79.8595,79.8508,79.8508,4681.0
2019-10-29 13:25:00,91.57,91.58,91.57,91.58,3223.0,79.8508,79.8595,79.8508,79.8595,3223.0
2019-10-29 13:30:00,91.57,91.58,91.57,91.58,6833.0,79.8508,79.8595,79.8508,79.8595,6833.0
2019-10-29 13:35:00,91.57,91.58,91.57,91.58,6500.0,79.8508,79.8595,79.8508,79.8595,6500.0
2019-10-29 13:40:00,91.57,91.58,91.57,91.57,7404.0,79.8508,79.8595,79.8508,79.8508,7404.0
2019-10-29 13:45:00,91.57,91.58,91.57,91.58,1750.0,79.8508,79.8595,79.8508,79.8595,1750.0
2019-10-29 13:50:00,91.58,91.58,91.57,91.58,4765.0,79.8595,79.8595,79.8508,79.8595,4765.0
2019-10-29 13:55:00,91.57,91.58,91.57,91.57,2452.0,79.8508,79.8595,79.8508,79.8508,2452.0
2019-10-29 14:00:00,91.57,91.58,91.57,91.58,5766.0,79.8508,79.8595,79.8508,79.8595,5766.0
2019-10-29 14:05:00,91.57,91.58,91.57,91.57,3137.0,79.8508,79.8595,79.8508,79.8508,3137.0
2019-10-29 14:10:00,91.57,91.58,91.57,91.58,6297.0,79.8508,79.8595,79.8508,79.8595,6297.0
2019-10-29 14:15:00,91.58,91.58,91.57,91.58,1715.0,79.8595,79.8595,79.8508,79.8595,1715.0
2019-10-29 14:20:00,91.58,91.58,91.58,91.58,363.0,79.8595,79.8595,79.8595,79.8595,363.0
2019-10-29 14:25:00,91.57,91.58,91.57,91.57,2669.0,79.8508,79.8595,79.8508,79.8508,2669.0
2019-10-29 14:30:00,91.57,91.58,91.57,91.57,4626.0,79.8508,79.8595,79.8508,79.8508,4626.0
2019-10-29 14:35:00,91.58,91.58,91.57,91.58,327.0,79.8595,79.8595,79.8508,79.8595,327.0
2019-10-29 14:40:00,91.58,91.58,91.57,91.57,6474.0,79.8595,79.8595,79.8508,79.8508,6474.0
2019-10-29 14:45:00,91.58,91.58,91.57,91.57,5564.0,79.8595,79.8595,79.8508,79.8508,5564.0
2019-10-29 14:50:00,91.57,91.58,91.57,91.57,354.0,79.8508,79.8595,79.8508,79.8508,354.0
2019-10-29 14:55:00,91.58,91.58,91.57,91.57,3274.0,79.8595,79.8595,79.8508,79.8508,3274.0
2019-10-29 15:00:00,91.58,91.58,91.57,91.57,425.0,79.8595,79.8595,79.8508,79.8508,425.0
2019-10-29 15:05:00,91.58,91.58,91.57,91.57,3247.0,79.8595,79.8595,79.8508,79.8508,3247.0
2019-10-29 15:10:00,91.57,91.58,91.57,91.58,1610.0,79.8508,79.8595,79.8508,79.8595,1610.0
2019-10-29 15:15:00,91.58,91.58,91.57,91.58,17371.0,79.8595,79.8595,79.8508,79.8595,17371.0
2019-10-29 15:20:00,91.58,91.58,91.57,91.57,1137.0,79.8595,79.8595,79.8508,79.8508,1137.0
2019-10-29 15:25:00,91.57,91.58,91.57,91.57,2817.0,79.8508,79.8595,79.8508,79.8508,2817.0
2019-10-29 15:30:00,91.57,91.58,91.57,91.57,8497.0,79.8508,79.8595,79.8508,79.8508,8497.0
2019-10-29 15:35:00,91.58,91.58,91.57,91.57,2056.0,79.8595,79.8595,79.8508,79.8508,2056.0
2019-10-29 15:40:00,91.57,91.58,91.57,91.58,7576.0,79.8508,79.8595,79.8508,79.8595,7576.0
2019-10-29 15:45:00,91.58,91.58,91.57,91.58,19821.0,79.8595,79.8595,79.8508,79.8595,19821.0
2019-10-29 15:50:00,91.57,91.58,91.57,91.57,2979.0,79.8508,79.8595,79.8508,79.8508,2979.0
2019-10-29 15:55:00,91.57,91.58,91.57,91.57,20135.0,79.8508,79.8595,79.8508,79.8508,20135.0
2019-10-30 09:30:00,91.58,91.58,91.57,91.58,19893.0,79.8595,79.8595,79.8508,79.8595,19893.0
2019-10-30 09:35:00,91.58,91.58,91.57,91.58,1974.0,79.8595,79.8595,79.8508,79.8595,1974.0
2019-10-30 09:40:00,91.58,91.58,91.57,91.58,142.0,79.8595,79.8595,79.8508,79.8595,142.0
2019-10-30 09:45:00,91.58,91.58,91.57,91.58,11891.0,79.8595,79.8595,79.8508,79.8595,11891.0
2019-10-30 09:50:00,91.58,91.58,91.57,91.58,15063.0,79.8595,79.8595,79.8508,79.8595,15063.0
2019-10-30 09:55:00,91.58,91.58,91.58,91.58,800.0,79.8595,79.8595,79.8595,79.8595,800.0
2019-10-30 10:00:00,91.58,91.58,91.57,91.58,210.0,79.8595,79.8595,79.8508,79.8595,210.0
2019-10-30 10:05:00,91.58,91.58,91.57,91.58,7784.0,79.8595,79.8595,79.8508,79.8595,7784.0
2019-10-30 10:10:00,91.58,91.58,91.57,91.58,8735.0,79.8595,79.8595,79.8508,79.8595,8735.0
2019-10-30 10:15:00,91.58,91.58,91.57,91.58,645.0,79.8595,79.8595,79.8508,79.8595,645.0
2019-10-30 10:20:00,91.58,91.58,91.57,91.57,6894.0,79.8595,79.8595,79.8508,79.8508,6894.0
2019-10-30 10:25:00,91.58,91.58,91.57,91.58,23420.0,79.8595,79.8595,79.8508,79.8595,23420.0
2019-10-30 10:30:00,91.58,91.58,91.57,91.58,2959.0,79.8595,79.8595,79.8508,79.8595,2959.0
2019-10-30 10:35:00,91.58,91.58,91.57,91.58,672.0,79.8595,79.8595,79.8508,79.8595,672.0
2019-10-30 10:40:00,91.58,91.58,91.57,91.58,17980.0,79.8595,79.8595,79.8508,79.8595,17980.0
2019-10-30 10:45:00,91.58,91.58,91.57,91.57,851.0,79.8595,79.8595,79.8508,79.8508,851.0
2019-10-30 10:50:00,91.58,91.58,91.57,91.58,7718.0,79.8595,79.8595,79.8508,79.8595,7718.0
2019-10-30 10:55:00,91.58,91.58,91.57,91.58,839.0,79.8595,79.8595,79.8508,79.8595,839.0
2019-10-30 11:00:00,91.58,91.58,91.57,91.58,2490.0,79.8595,79.8595,79.8508,79.8595,2490.0
2019-10-30 11:05:00,91.57,91.58,91.57,91.58,1285.0,79.8508,79.8595,79.8508,79.8595,1285.0
2019-10-30 11:10:00,91.58,91.58,91.57,91.58,1477.0,79.8595,79.8595,79.8508,79.8595,1477.0
2019-10-30 11:15:00,91.58,91.58,91.57,91.58,6885.0,79.8595,79.8595,79.8508,79.8595,6885.0
2019-10-30 11:20:00,91.58,91.58,91.57,91.58,7886.0,79.8595,79.8595,79.8508,79.8595,7886.0
2019-10-30 11:25:00,91.58,91.58,91.57,91.58,1543.0,79.8595,79.8595,79.8508,79.8595,1543.0
2019-10-30 11:30:00,91.58,91.58,91.57,91.58,3364.0,79.8595,79.8595,79.8508,79.8595,3364.0
2019-10-30 11:35:00,91.58,91.58,91.57,91.58,2854.0,79.8595,79.8595,79.8508,79.8595,2854.0
2019-10-30 11:40:00,91.58,91.58,91.57,91.58,3878.0,79.8595,79.8595,79.8508,79.8595,3878.0
2019-10-30 11:45:00,91.58,91.58,91.57,91.58,882.0,79.8595,79.8595,79.8508,79.8595,882.0
2019-10-30 11:50:00,91.58,91.58,91.57,91.58,6256.0,79.8595,79.8595,79.8508,79.8595,6256.0
2019-10-30 11:55:00,91.58,91.58,91.57,91.58,3613.0,79.8595,79.8595,79.8508,79.8595,3613.0
2019-10-30 12:00:00,91.58,91.58,91.57,91.58,6607.0,79.8595,79.8595,79.8508,79.8595,6607.0
2019-10-30 12:05:00,91.58,91.58,91.57,91.58,5577.0,79.8595,79.8595,79.8508,79.8595,5577.0
2019-10-30 12:10:00,91.58,91.58,91.57,91.58,2845.0,79.8595,79.8595,79.8508,79.8595,2845.0
2019-10-30 12:15:00,91.58,91.58,91.57,91.58,3579.0,79.8595,79.8595,79.8508,79.8595,3579.0
2019-10-30 12:20:00,91.58,91.58,91.57,91.58,3062.0,79.8595,79.8595,79.8508,79.8595,3062.0
2019-10-30 12:25:00,91.58,91.58,91.57,91.58,2372.0,79.8595,79.8595,79.8508,79.8595,2372.0
2019-10-30 12:30:00,91.58,91.58,91.57,91.58,1564.0,79.8595,79.8595,79.8508,79.8595,1564.0
2019-10-30 12:35:00,91.58,91.58,91.57,91.58,432.0,79.8595,79.8595,79.8508,79.8595,432.0
2019-10-30 12:40:00,91.58,91.58,91.57,91.58,6602.0,79.8595,79.8595,79.8508,79.8595,6602.0
2019-10-30 12:45:00,91.58,91.58,91.57,91.58,279388.0,79.8595,79.8595,79.8508,79.8595,279388.0
2019-10-30 12:50:00,91.58,91.58,91.57,91.58,445.0,79.8595,79.8595,79.8508,79.8595,445.0
2019-10-30 12:55:00,91.58,91.58,91.57,91.57,990.0,79.8595,79.8595,79.8508,79.8508,990.0
2019-10-30 13:00:00,91.58,91.58,91.57,91.58,1790.0,79.8595,79.8595,79.8508,79.8595,1790.0
2019-10-30 13:05:00,91.57,91.58,91.57,91.58,1502.0,79.8508,79.8595,79.8508,79.8595,1502.0
2019-10-30 13:10:00,91.57,91.58,91.57,91.58,15217.0,79.8508,79.8595,79.8508,79.8595,15217.0
2019-10-30 13:15:00,91.58,91.58,91.57,91.58,3648.0,79.8595,79.8595,79.8508,79.8595,3648.0
2019-10-30 13:20:00,91.58,91.58,91.57,91.58,2248.0,79.8595,79.8595,79.8508,79.8595,2248.0
2019-10-30 13:25:00,91.58,91.58,91.57,91.57,5833.0,79.8595,79.8595,79.8508,79.8508,5833.0
2019-10-30 13:30:00,91.58,91.58,91.57,91.58,6690.0,79.8595,79.8595,79.8508,79.8595,6690.0
2019-10-30 13:35:00,91.58,91.59,91.58,91.59,10238.0,79.8595,79.8683,79.8595,79.8683,10238.0
2019-10-30 13:40:00,91.59,91.59,91.58,91.59,2775.0,79.8683,79.8683,79.8595,79.8683,2775.0
2019-10-30 13:45:00,91.59,91.59,91.58,91.58,13348.0,79.8683,79.8683,79.8595,79.8595,13348.0
2019-10-30 13:50:00,91.59,91.59,91.58,91.58,3950.0,79.8683,79.8683,79.8595,79.8595,3950.0
2019-10-30 13:55:00,91.58,91.59,91.58,91.59,1693.0,79.8595,79.8683,79.8595,79.8683,1693.0
2019-10-30 14:00:00,91.58,91.59,91.58,91.59,2562.0,79.8595,79.8683,79.8595,79.8683,2562.0
2019-10-30 14:05:00,91.58,91.59,91.58,91.59,14521.0,79.8595,79.8683,79.8595,79.8683,14521.0
2019-10-30 14:10:00,91.58,91.59,91.58,91.58,132442.0,79.8595,79.8683,79.8595,79.8595,132442.0
2019-10-30 14:15:00,91.58,91.59,91.58,91.59,3674.0,79.8595,79.8683,79.8595,79.8683,3674.0
2019-10-30 14:20:00,91.58,91.59,91.58,91.58,3038.0,79.8595,79.8683,79.8595,79.8595,3038.0
2019-10-30 14:25:00,91.58,91.59,91.58,91.59,6313.0,79.8595,79.8683,79.8595,79.8683,6313.0
2019-10-30 14:30:00,91.58,91.59,91.58,91.58,13245.0,79.8595,79.8683,79.8595,79.8595,13245.0
2019-10-30 14:35:00,91.58,91.59,91.58,91.59,3557.0,79.8595,79.8683,79.8595,79.8683,3557.0
2019-10-30 14:40:00,91.59,91.59,91.58,91.58,6961.0,79.8683,79.8683,79.8595,79.8595,6961.0
2019-10-30 14:45:00,91.58,91.59,91.58,91.59,20997.0,79.8595,79.8683,79.8595,79.8683,20997.0
2019-10-30 14:50:00,91.58,91.59,91.58,91.58,6634.0,79.8595,79.8683,79.8595,79.8595,6634.0
2019-10-30 14:55:00,91.59,91.59,91.58,91.58,2725.0,79.8683,79.8683,79.8595,79.8595,2725.0
2019-10-30 15:00:00,91.58,91.59,91.58,91.59,839.0,79.8595,79.8683,79.8595,79.8683,839.0
2019-10-30 15:05:00,91.59,91.59,91.58,91.59,7151.0,79.8683,79.8683,79.8595,79.8683,7151.0
2019-10-30 15:10:00,91.59,91.59,91.58,91.58,33511.0,79.8683,79.8683,79.8595,79.8595,33511.0
2019-10-30 15:15:00,91.58,91.59,91.58,91.59,1405.0,79.8595,79.8683,79.8595,79.8683,1405.0
2019-10-30 15:20:00,91.58,91.59,91.58,91.58,5668.0,79.8595,79.8683,79.8595,79.8595,5668.0
2019-10-30 15:25:00,91.59,91.59,91.58,91.58,15048.0,79.8683,79.8683,79.8595,79.8595,15048.0
2019-10-30 15:30:00,91.59,91.59,91.58,91.58,7261.0,79.8683,79.8683,79.8595,79.8595,7261.0
2019-10-30 15:35:00,91.59,91.59,91.58,91.59,12455.0,79.8683,79.8683,79.8595,79.8683,12455.0
2019-10-30 15:40:00,91.59,91.59,91.58,91.59,7029.0,79.8683,79.8683,79.8595,79.8683,7029.0
2019-10-30 15:45:00,91.59,91.59,91.58,91.59,7522.0,79.8683,79.8683,79.8595,79.8683,7522.0
2019-10-30 15:50:00,91.59,91.59,91.58,91.59,48619.0,79.8683,79.8683,79.8595,79.8683,48619.0
2019-10-30 15:55:00,91.58,91.59,91.58,91.59,69005.0,79.8595,79.8683,79.8595,79.8683,69005.0
2019-10-31 09:30:00,91.59,91.6,91.59,91.59,22804.0,79.8683,79.877,79.8683,79.8683,22804.0
2019-10-31 09:35:00,91.59,91.6,91.59,91.59,3312.0,79.8683,79.877,79.8683,79.8683,3312.0
2019-10-31 09:40:00,91.59,91.6,91.59,91.6,1843.0,79.8683,79.877,79.8683,79.877,1843.0
2019-10-31 09:45:00,91.6,91.6,91.59,91.59,6164.0,79.877,79.877,79.8683,79.8683,6164.0
2019-10-31 09:50:00,91.6,91.6,91.59,91.6,110089.0,79.877,79.877,79.8683,79.877,110089.0
2019-10-31 09:55:00,91.6,91.6,91.6,91.6,0.0,79.877,79.877,79.877,79.877,0.0
2019-10-31 10:00:00,91.59,91.6,91.59,91.59,12013.0,79.8683,79.877,79.8683,79.8683,12013.0
2019-10-31 10:05:00,91.59,91.6,91.59,91.59,16269.0,79.8683,79.877,79.8683,79.8683,16269.0
2019-10-31 10:10:00,91.59,91.6,91.59,91.59,1634.0,79.8683,79.877,79.8683,79.8683,1634.0
2019-10-31 10:15:00,91.6,91.6,91.59,91.59,4626.0,79.877,79.877,79.8683,79.8683,4626.0
2019-10-31 10:20:00,91.6,91.6,91.59,91.6,2098.0,79.877,79.877,79.8683,79.877,2098.0
2019-10-31 10:25:00,91.6,91.6,91.59,91.59,2034.0,79.877,79.877,79.8683,79.8683,2034.0
2019-10-31 10:30:00,91.6,91.6,91.59,91.59,6786.0,79.877,79.877,79.8683,79.8683,6786.0
2019-10-31 10:35:00,91.59,91.6,91.59,91.59,27584.0,79.8683,79.877,79.8683,79.8683,27584.0
2019-10-31 10:40:00,91.6,91.6,91.59,91.6,2382.0,79.877,79.877,79.8683,79.877,2382.0
2019-10-31 10:45:00,91.6,91.6,91.59,91.59,4023.0,79.877,79.877,79.8683,79.8683,4023.0
2019-10-31 10:50:00,91.59,91.6,91.59,91.6,5550.0,79.8683,79.877,79.8683,79.877,5550.0
2019-10-31 10:55:00,91.59,91.6,91.59,91.59,6858.0,79.8683,79.877,79.8683,79.8683,6858.0
2019-10-31 11:00:00,91.59,91.6,91.59,91.59,400.0,79.8683,79.877,79.8683,79.8683,400.0
2019-10-31 11:05:00,91.59,91.6,91.59,91.59,46468.0,79.8683,79.877,79.8683,79.8683,46468.0
2019-10-31 11:10:00,91.59,91.6,91.59,91.59,30456.0,79.8683,79.877,79.8683,79.8683,30456.0
2019-10-31 11:15:00,91.6,91.6,91.59,91.6,2658.0,79.877,79.877,79.8683,79.877,2658.0
2019-10-31 11:20:00,91.59,91.6,91.59,91.6,1799.0,79.8683,79.877,79.8683,79.877,1799.0
2019-10-31 11:25:00,91.59,91.6,91.59,91.59,377.0,79.8683,79.877,79.8683,79.8683,377.0
2019-10-31 11:30:00,91.6,91.6,91.59,91.59,787.0,79.877,79.877,79.8683,79.8683,787.0
2019-10-31 11:35:00,91.6,91.6,91.59,91.59,3746.0,79.877,79.877,79.8683,79.8683,3746.0
2019-10-31 11:40:00,91.6,91.6,91.59,91.59,11771.0,79.877,79.877,79.8683,79.8683,11771.0
2019-10-31 11:45:00,91.6,91.6,91.59,91.6,777.0,79.877,79.877,79.8683,79.877,777.0
2019-10-31 11:50:00,91.6,91.6,91.59,91.6,10880.0,79.877,79.877,79.8683,79.877,10880.0
2019-10-31 11:55:00,91.59,91.6,91.59,91.6,400.0,79.8683,79.877,79.8683,79.877,400.0
2019-10-31 12:00:00,91.59,91.6,91.59,91.59,11414.0,79.8683,79.877,79.8683,79.8683,11414.0
2019-10-31 12:05:00,91.59,91.6,91.59,91.59,1085.0,79.8683,79.877,79.8683,79.8683,1085.0
2019-10-31 12:10:00,91.59,91.6,91.59,91.59,3003.0,79.8683,79.877,79.8683,79.8683,3003.0
2019-10-31 12:15:00,91.59,91.6,91.59,91.59,28810.0,79.8683,79.877,79.8683,79.8683,28810.0
2019-10-31 12:20:00,91.59,91.6,91.59,91.6,29844.0,79.8683,79.877,79.8683,79.877,29844.0
2019-10-31 12:25:00,91.6,91.6,91.59,91.59,4804.0,79.877,79.877,79.8683,79.8683,4804.0
2019-10-31 12:30:00,91.6,91.6,91.59,91.6,5233.0,79.877,79.877,79.8683,79.877,5233.0
2019-10-31 12:35:00,91.6,91.6,91.59,91.59,29832.0,79.877,79.877,79.8683,79.8683,29832.0
2019-10-31 12:40:00,91.59,91.6,91.59,91.59,33553.0,79.8683,79.877,79.8683,79.8683,33553.0
2019-10-31 12:45:00,91.6,91.6,91.59,91.6,670.0,79.877,79.877,79.8683,79.877,670.0
2019-10-31 12:50:00,91.6,91.6,91.59,91.59,34139.0,79.877,79.877,79.8683,79.8683,34139.0
2019-10-31 12:55:00,91.59,91.6,91.59,91.59,4011.0,79.8683,79.877,79.8683,79.8683,4011.0
2019-10-31 13:00:00,91.59,91.6,91.59,91.59,2749.0,79.8683,79.877,79.8683,79.8683,2749.0
2019-10-31 13:05:00,91.59,91.6,91.59,91.59,2013.0,79.8683,79.877,79.8683,79.8683,2013.0
2019-10-31 13:10:00,91.59,91.6,91.59,91.59,2639.0,79.8683,79.877,79.8683,79.8683,2639.0
2019-10-31 13:15:00,91.59,91.6,91.59,91.59,3031.0,79.8683,79.877,79.8683,79.8683,3031.0
2019-10-31 13:20:00,91.6,91.6,91.59,91.6,2854.0,79.877,79.877,79.8683,79.877,2854.0
2019-10-31 13:25:00,91.59,91.6,91.59,91.59,1850.0,79.8683,79.877,79.8683,79.8683,1850.0
2019-10-31 13:30:00,91.59,91.6,91.59,91.59,8926.0,79.8683,79.877,79.8683,79.8683,8926.0
2019-10-31 13:35:00,91.59,91.6,91.59,91.59,7512.0,79.8683,79.877,79.8683,79.8683,7512.0
2019-10-31 13:40:00,91.59,91.6,91.59,91.59,2742.0,79.8683,79.877,79.8683,79.8683,2742.0
2019-10-31 13:45:00,91.59,91.6,91.59,91.59,3247.0,79.8683,79.877,79.8683,79.8683,3247.0
2019-10-31 13:50:00,91.59,91.6,91.59,91.59,1247.0,79.8683,79.877,79.8683,79.8683,1247.0
2019-10-31 13:55:00,91.59,91.6,91.59,91.59,3718.0,79.8683,79.877,79.8683,79.8683,3718.0
2019-10-31 14:00:00,91.59,91.6,91.59,91.6,1829.0,79.8683,79.877,79.8683,79.877,1829.0
2019-10-31 14:05:00,91.6,91.6,91.59,91.59,86464.0,79.877,79.877,79.8683,79.8683,86464.0
2019-10-31 14:10:00,91.6,91.6,91.59,91.59,26466.0,79.877,79.877,79.8683,79.8683,26466.0
2019-10-31 14:15:00,91.59,91.6,91.59,91.59,3704.0,79.8683,79.877,79.8683,79.8683,3704.0
2019-10-31 14:20:00,91.59,91.6,91.59,91.6,15532.0,79.8683,79.877,79.8683,79.877,15532.0
2019-10-31 14:25:00,91.59,91.6,91.59,91.59,8454.0,79.8683,79.877,79.8683,79.8683,8454.0
2019-10-31 14:30:00,91.6,91.6,91.59,91.59,2743.0,79.877,79.877,79.8683,79.8683,2743.0
2019-10-31 14:35:00,91.59,91.6,91.59,91.59,1977.0,79.8683,79.877,79.8683,79.8683,1977.0
2019-10-31 14:40:00,91.59,91.6,91.59,91.59,12358.0,79.8683,79.877,79.8683,79.8683,12358.0
2019-10-31 14:45:00,91.59,91.6,91.59,91.59,85096.0,79.8683,79.877,79.8683,79.8683,85096.0
2019-10-31 14:50:00,91.59,91.6,91.59,91.6,2062.0,79.8683,79.877,79.8683,79.877,2062.0
2019-10-31 14:55:00,91.59,91.6,91.59,91.59,1867.0,79.8683,79.877,79.8683,79.8683,1867.0
2019-10-31 15:00:00,91.6,91.6,91.59,91.6,6869.0,79.877,79.877,79.8683,79.877,6869.0
2019-10-31 15:05:00,91.59,91.6,91.59,91.6,6711.0,79.8683,79.877,79.8683,79.877,6711.0
2019-10-31 15:10:00,91.59,91.6,91.59,91.59,1932.0,79.8683,79.877,79.8683,79.8683,1932.0
2019-10-31 15:15:00,91.59,91.6,91.59,91.6,8706.0,79.8683,79.877,79.8683,79.877,8706.0
2019-10-31 15:20:00,91.59,91.6,91.59,91.59,4669.0,79.8683,79.877,79.8683,79.8683,4669.0
2019-10-31 15:25:00,91.6,91.6,91.59,91.59,2214.0,79.877,79.877,79.8683,79.8683,2214.0
2019-10-31 15:30:00,91.6,91.6,91.59,91.6,10184.0,79.877,79.877,79.8683,79.877,10184.0
2019-10-31 15:35:00,91.6,91.6,91.59,91.59,89096.0,79.877,79.877,79.8683,79.8683,89096.0
2019-10-31 15:40:00,91.6,91.6,91.59,91.6,28536.0,79.877,79.877,79.8683,79.877,28536.0
2019-10-31 15:45:00,91.6,91.6,91.59,91.6,26187.0,79.877,79.877,79.8683,79.877,26187.0
2019-10-31 15:50:00,91.6,91.6,91.59,91.6,67404.0,79.877,79.877,79.8683,79.877,67404.0
2019-10-31 15:55:00,91.6,91.6,91.59,91.6,97444.0,79.877,79.877,79.8683,79.877,97444.0
2019-11-01 09:30:00,91.46,91.47,91.46,91.47,26702.0,79.8758,79.8846,79.8758,79.8846,26702.0
2019-11-01 09:35:00,91.47,91.47,91.46,91.47,27203.0,79.8846,79.8846,79.8758,79.8846,27203.0
2019-11-01 09:40:00,91.47,91.47,91.46,91.46,34861.0,79.8846,79.8846,79.8758,79.8758,34861.0
2019-11-01 09:45:00,91.47,91.47,91.46,91.47,54998.0,79.8846,79.8846,79.8758,79.8846,54998.0
2019-11-01 09:50:00,91.47,91.47,91.46,91.47,70194.0,79.8846,79.8846,79.8758,79.8846,70194.0
2019-11-01 09:55:00,91.47,91.47,91.46,91.47,23505.0,79.8846,79.8846,79.8758,79.8846,23505.0
2019-11-01 10:00:00,91.47,91.47,91.46,91.47,23507.0,79.8846,79.8846,79.8758,79.8846,23507.0
2019-11-01 10:05:00,91.46,91.47,91.46,91.46,13813.0,79.8758,79.8846,79.8758,79.8758,13813.0
2019-11-01 10:10:00,91.47,91.47,91.46,91.46,5778.0,79.8846,79.8846,79.8758,79.8758,5778.0
2019-11-01 10:15:00,91.47,91.47,91.46,91.47,2131.0,79.8846,79.8846,79.8758,79.8846,2131.0
2019-11-01 10:20:00,91.47,91.47,91.46,91.47,3808.0,79.8846,79.8846,79.8758,79.8846,3808.0
2019-11-01 10:25:00,91.46,91.47,91.46,91.47,10330.0,79.8758,79.8846,79.8758,79.8846,10330.0
2019-11-01 10:30:00,91.46,91.47,91.46,91.47,3090.0,79.8758,79.8846,79.8758,79.8846,3090.0
2019-11-01 10:35:00,91.47,91.47,91.46,91.47,6277.0,79.8846,79.8846,79.8758,79.8846,6277.0
2019-11-01 10:40:00,91.47,91.47,91.46,91.47,2066.0,79.8846,79.8846,79.8758,79.8846,2066.0
2019-11-01 10:45:00,91.47,91.47,91.46,91.46,233655.0,79.8846,79.8846,79.8758,79.8758,233655.0
2019-11-01 10:50:00,91.46,91.47,91.46,91.47,2730.0,79.8758,79.8846,79.8758,79.8846,2730.0
2019-11-01 10:55:00,91.47,91.47,91.46,91.47,14095.0,79.8846,79.8846,79.8758,79.8846,14095.0
2019-11-01 11:00:00,91.47,91.47,91.46,91.47,10159.0,79.8846,79.8846,79.8758,79.8846,10159.0
2019-11-01 11:05:00,91.47,91.47,91.46,91.47,8566.0,79.8846,79.8846,79.8758,79.8846,8566.0
2019-11-01 11:10:00,91.47,91.47,91.46,91.46,12813.0,79.8846,79.8846,79.8758,79.8758,12813.0
2019-11-01 11:15:00,91.46,91.47,91.46,91.47,5747.0,79.8758,79.8846,79.8758,79.8846,5747.0
2019-11-01 11:20:00,91.46,91.47,91.46,91.46,20186.0,79.8758,79.8846,79.8758,79.8758,20186.0
2019-11-01 11:25:00,91.47,91.47,91.46,91.46,5191.0,79.8846,79.8846,79.8758,79.8758,5191.0
2019-11-01 11:30:00,91.47,91.47,91.46,91.47,2176.0,79.8846,79.8846,79.8758,79.8846,2176.0
2019-11-01 11:35:00,91.47,91.47,91.46,91.47,6407.0,79.8846,79.8846,79.8758,79.8846,6407.0
2019-11-01 11:40:00,91.47,91.47,91.46,91.47,1502.0,79.8846,79.8846,79.8758,79.8846,1502.0
2019-11-01 11:45:00,91.47,91.47,91.46,91.47,11797.0,79.8846,79.8846,79.8758,79.8846,11797.0
2019-11-01 11:50:00,91.47,91.47,91.46,91.46,10644.0,79.8846,79.8846,79.8758,79.8758,10644.0
2019-11-01 11:55:00,91.47,91.47,91.46,91.46,2904.0,79.8846,79.8846,79.8758,79.8758,2904.0
2019-11-01 12:00:00,91.47,91.47,91.46,91.46,4746.0,79.8846,79.8846,79.8758,79.8758,4746.0
2019-11-01 12:05:00,91.47,91.47,91.46,91.47,53925.0,79.8846,79.8846,79.8758,79.8846,53925.0
2019-11-01 12:10:00,91.47,91.47,91.46,91.47,3609.0,79.8846,79.8846,79.8758,79.8846,3609.0
2019-11-01 12:15:00,91.46,91.47,91.46,91.47,1160.0,79.8758,79.8846,79.8758,79.8846,1160.0
2019-11-01 12:20:00,91.47,91.47,91.46,91.47,1812.0,79.8846,79.8846,79.8758,79.8846,1812.0
2019-11-01 12:25:00,91.47,91.47,91.46,91.47,873.0,79.8846,79.8846,79.8758,79.8846,873.0
2019-11-01 12:30:00,91.46,91.47,91.46,91.47,2655.0,79.8758,79.8846,79.8758,79.8846,2655.0
2019-11-01 12:35:00,91.46,91.47,91.46,91.47,4972.0,79.8758,79.8846,79.8758,79.8846,4972.0
2019-11-01 12:40:00,91.47,91.47,91.46,91.47,1953.0,79.8846,79.8846,79.8758,79.8846,1953.0
2019-11-01 12:45:00,91.47,91.47,91.46,91.47,4304.0,79.8846,79.8846,79.8758,79.8846,4304.0
2019-11-01 12:50:00,91.47,91.47,91.46,91.47,5411.0,79.8846,79.8846,79.8758,79.8846,5411.0
2019-11-01 12:55:00,91.47,91.47,91.46,91.47,41712.0,79.8846,79.8846,79.8758,79.8846,41712.0
2019-11-01 13:00:00,91.47,91.47,91.46,91.47,1906.0,79.8846,79.8846,79.8758,79.8846,1906.0
2019-11-01 13:05:00,91.47,91.47,91.46,91.47,1608.0,79.8846,79.8846,79.8758,79.8846,1608.0
2019-11-01 13:10:00,91.47,91.47,91.46,91.46,75643.0,79.8846,79.8846,79.8758,79.8758,75643.0
2019-11-01 13:15:00,91.46,91.47,91.46,91.46,37641.0,79.8758,79.8846,79.8758,79.8758,37641.0
2019-11-01 13:20:00,91.47,91.47,91.46,91.46,6756.0,79.8846,79.8846,79.8758,79.8758,6756.0
2019-11-01 13:25:00,91.47,91.47,91.46,91.46,80646.0,79.8846,79.8846,79.8758,79.8758,80646.0
2019-11-01 13:30:00,91.46,91.47,91.46,91.46,18698.0,79.8758,79.8846,79.8758,79.8758,18698.0
2019-11-01 13:35:00,91.46,91.47,91.46,91.46,185640.0,79.8758,79.8846,79.8758,79.8758,185640.0
2019-11-01 13:40:00,91.46,91.47,91.46,91.47,25795.0,79.8758,79.8846,79.8758,79.8846,25795.0
2019-11-01 13:45:00,91.47,91.47,91.46,91.47,13913.0,79.8846,79.8846,79.8758,79.8846,13913.0
2019-11-01 13:50:00,91.47,91.47,91.46,91.47,8761.0,79.8846,79.8846,79.8758,79.8846,8761.0
2019-11-01 13:55:00,91.47,91.47,91.46,91.47,59842.0,79.8846,79.8846,79.8758,79.8846,59842.0
2019-11-01 14:00:00,91.47,91.47,91.46,91.47,17384.0,79.8846,79.8846,79.8758,79.8846,17384.0
2019-11-01 14:05:00,91.47,91.47,91.46,91.47,25414.0,79.8846,79.8846,79.8758,79.8846,25414.0
2019-11-01 14:10:00,91.47,91.47,91.46,91.47,58100.0,79.8846,79.8846,79.8758,79.8846,58100.0
2019-11-01 14:15:00,91.47,91.47,91.46,91.46,75757.0,79.8846,79.8846,79.8758,79.8758,75757.0
2019-11-01 14:20:00,91.46,91.47,91.46,91.46,151124.0,79.8758,79.8846,79.8758,79.8758,151124.0
2019-11-01 14:25:00,91.46,91.47,91.46,91.46,48017.0,79.8758,79.8846,79.8758,79.8758,48017.0
2019-11-01 14:30:00,91.47,91.47,91.46,91.47,4415.0,79.8846,79.8846,79.8758,79.8846,4415.0
2019-11-01 14:35:00,91.46,91.47,91.46,91.47,5973.0,79.8758,79.8846,79.8758,79.8846,5973.0
2019-11-01 14:40:00,91.47,91.47,91.46,91.47,6851.0,79.8846,79.8846,79.8758,79.8846,6851.0
2019-11-01 14:45:00,91.47,91.47,91.46,91.46,5076.0,79.8846,79.8846,79.8758,79.8758,5076.0
2019-11-01 14:50:00,91.47,91.47,91.46,91.47,207808.0,79.8846,79.8846,79.8758,79.8846,207808.0
2019-11-01 14:55:00,91.46,91.47,91.46,91.47,242010.0,79.8758,79.8846,79.8758,79.8846,242010.0
2019-11-01 15:00:00,91.47,91.47,91.46,91.46,13480.0,79.8846,79.8846,79.8758,79.8758,13480.0
2019-11-01 15:05:00,91.47,91.47,91.46,91.47,31468.0,79.8846,79.8846,79.8758,79.8846,31468.0
2019-11-01 15:10:00,91.47,91.47,91.46,91.47,7550.0,79.8846,79.8846,79.8758,79.8846,7550.0
2019-11-01 15:15:00,91.47,91.47,91.46,91.46,4698.0,79.8846,79.8846,79.8758,79.8758,4698.0
2019-11-01 15:20:00,91.47,91.47,91.46,91.46,3938.0,79.8846,79.8846,79.8758,79.8758,3938.0
2019-11-01 15:25:00,91.47,91.47,91.46,91.47,7093.0,79.8846,79.8846,79.8758,79.8846,7093.0
2019-11-01 15:30:00,91.46,91.47,91.46,91.46,9658.0,79.8758,79.8846,79.8758,79.8758,9658.0
2019-11-01 15:35:00,91.47,91.47,91.46,91.47,2354.0,79.8846,79.8846,79.8758,79.8846,2354.0
2019-11-01 15:40:00,91.46,91.47,91.46,91.47,253096.0,79.8758,79.8846,79.8758,79.8846,253096.0
2019-11-01 15:45:00,91.47,91.47,91.46,91.47,51255.0,79.8846,79.8846,79.8758,79.8846,51255.0
2019-11-01 15:50:00,91.46,91.47,91.46,91.46,10568.0,79.8758,79.8846,79.8758,79.8758,10568.0
2019-11-01 15:55:00,91.46,91.47,91.46,91.46,34382.0,79.8758,79.8846,79.8758,79.8758,34382.0
2019-11-04 09:30:00,91.46,91.47,91.46,91.47,108120.0,79.8758,79.8846,79.8758,79.8846,108120.0
2019-11-04 09:35:00,91.47,91.47,91.46,91.47,12406.0,79.8846,79.8846,79.8758,79.8846,12406.0
2019-11-04 09:40:00,91.46,91.47,91.46,91.47,26060.0,79.8758,79.8846,79.8758,79.8846,26060.0
2019-11-04 09:45:00,91.47,91.47,91.46,91.47,25205.0,79.8846,79.8846,79.8758,79.8846,25205.0
2019-11-04 09:50:00,91.46,91.47,91.46,91.47,14660.0,79.8758,79.8846,79.8758,79.8846,14660.0
2019-11-04 09:55:00,91.46,91.47,91.46,91.47,11083.0,79.8758,79.8846,79.8758,79.8846,11083.0
2019-11-04 10:00:00,91.47,91.47,91.46,91.47,10053.0,79.8846,79.8846,79.8758,79.8846,10053.0
2019-11-04 10:05:00,91.47,91.47,91.46,91.47,4325.0,79.8846,79.8846,79.8758,79.8846,4325.0
2019-11-04 10:10:00,91.46,91.47,91.46,91.47,15447.0,79.8758,79.8846,79.8758,79.8846,15447.0
2019-11-04 10:15:00,91.47,91.47,91.46,91.46,6154.0,79.8846,79.8846,79.8758,79.8758,6154.0
2019-11-04 10:20:00,91.46,91.47,91.46,91.46,102619.0,79.8758,79.8846,79.8758,79.8758,102619.0
2019-11-04 10:25:00,91.46,91.47,91.46,91.47,6616.0,79.8758,79.8846,79.8758,79.8846,6616.0
2019-11-04 10:30:00,91.46,91.47,91.46,91.46,10602.0,79.8758,79.8846,79.8758,79.8758,10602.0
2019-11-04 10:35:00,91.46,91.47,91.46,91.47,8804.0,79.8758,79.8846,79.8758,79.8846,8804.0
2019-11-04 10:40:00,91.46,91.47,91.46,91.46,3325.0,79.8758,79.8846,79.8758,79.8758,3325.0
2019-11-04 10:45:00,91.47,91.47,91.46,91.46,8613.0,79.8846,79.8846,79.8758,79.8758,8613.0
2019-11-04 10:50:00,91.47,91.47,91.46,91.47,24802.0,79.8846,79.8846,79.8758,79.8846,24802.0
2019-11-04 10:55:00,91.46,91.47,91.46,91.47,11101.0,79.8758,79.8846,79.8758,79.8846,11101.0
2019-11-04 11:00:00,91.47,91.47,91.46,91.47,3618.0,79.8846,79.8846,79.8758,79.8846,3618.0
2019-11-04 11:05:00,91.46,91.47,91.46,91.47,7246.0,79.8758,79.8846,79.8758,79.8846,7246.0
2019-11-04 11:10:00,91.47,91.47,91.46,91.47,8731.0,79.8846,79.8846,79.8758,79.8846,8731.0
2019-11-04 11:15:00,91.47,91.47,91.46,91.47,43685.0,79.8846,79.8846,79.8758,79.8846,43685.0
2019-11-04 11:20:00,91.47,91.47,91.46,91.47,9142.0,79.8846,79.8846,79.8758,79.8846,9142.0
2019-11-04 11:25:00,91.46,91.47,91.46,91.47,222064.0,79.8758,79.8846,79.8758,79.8846,222064.0
2019-11-04 11:30:00,91.47,91.47,91.46,91.47,10919.0,79.8846,79.8846,79.8758,79.8846,10919.0
2019-11-04 11:35:00,91.47,91.47,91.46,91.47,8717.0,79.8846,79.8846,79.8758,79.8846,8717.0
2019-11-04 11:40:00,91.47,91.47,91.46,91.47,1948.0,79.8846,79.8846,79.8758,79.8846,1948.0
2019-11-04 11:45:00,91.47,91.47,91.46,91.47,154554.0,79.8846,79.8846,79.8758,79.8846,154554.0
2019-11-04 11:50:00,91.47,91.47,91.46,91.47,8987.0,79.8846,79.8846,79.8758,79.8846,8987.0
2019-11-04 11:55:00,91.47,91.47,91.46,91.47,16665.0,79.8846,79.8846,79.8758,79.8846,16665.0
2019-11-04 12:00:00,91.47,91.47,91.46,91.47,2652.0,79.8846,79.8846,79.8758,79.8846,2652.0
2019-11-04 12:05:00,91.47,91.47,91.46,91.47,7574.0,79.8846,79.8846,79.8758,79.8846,7574.0
2019-11-04 12:10:00,91.47,91.47,91.46,91.47,5037.0,79.8846,79.8846,79.8758,79.8846,5037.0
2019-11-04 12:15:00,91.47,91.47,91.46,91.47,2610.0,79.8846,79.8846,79.8758,79.8846,2610.0
2019-11-04 12:20:00,91.47,91.47,91.46,91.47,24645.0,79.8846,79.8846,79.8758,79.8846,24645.0
2019-11-04 12:25:00,91.47,91.47,91.46,91.47,2804.0,79.8846,79.8846,79.8758,79.8846,2804.0
2019-11-04 12:30:00,91.47,91.47,91.46,91.47,1688.0,79.8846,79.8846,79.8758,79.8846,1688.0
2019-11-04 12:35:00,91.47,91.47,91.46,91.47,32435.0,79.8846,79.8846,79.8758,79.8846,32435.0
2019-11-04 12:40:00,91.47,91.47,91.46,91.47,8073.0,79.8846,79.8846,79.8758,79.8846,8073.0
2019-11-04 12:45:00,91.47,91.47,91.46,91.47,728.0,79.8846,79.8846,79.8758,79.8846,728.0
2019-11-04 12:50:00,91.47,91.47,91.46,91.47,58458.0,79.8846,79.8846,79.8758,79.8846,58458.0
2019-11-04 12:55:00,91.47,91.47,91.46,91.47,37937.0,79.8846,79.8846,79.8758,79.8846,37937.0
2019-11-04 13:00:00,91.46,91.47,91.46,91.47,11072.0,79.8758,79.8846,79.8758,79.8846,11072.0
2019-11-04 13:05:00,91.46,91.47,91.46,91.47,4261.0,79.8758,79.8846,79.8758,79.8846,4261.0
2019-11-04 13:10:00,91.46,91.47,91.46,91.47,12145.0,79.8758,79.8846,79.8758,79.8846,12145.0
2019-11-04 13:15:00,91.47,91.47,91.46,91.47,6630.0,79.8846,79.8846,79.8758,79.8846,6630.0
2019-11-04 13:20:00,91.47,91.47,91.46,91.47,5072.0,79.8846,79.8846,79.8758,79.8846,5072.0
2019-11-04 13:25:00,91.46,91.47,91.46,91.47,7604.0,79.8758,79.8846,79.8758,79.8846,7604.0
2019-11-04 13:30:00,91.47,91.47,91.46,91.47,13282.0,79.8846,79.8846,79.8758,79.8846,13282.0
2019-11-04 13:35:00,91.47,91.47,91.46,91.47,21275.0,79.8846,79.8846,79.8758,79.8846,21275.0
2019-11-04 13:40:00,91.46,91.47,91.46,91.47,2734.0,79.8758,79.8846,79.8758,79.8846,2734.0
2019-11-04 13:45:00,91.47,91.47,91.46,91.46,141669.0,79.8846,79.8846,79.8758,79.8758,141669.0
2019-11-04 13:50:00,91.47,91.47,91.46,91.47,2704.0,79.8846,79.8846,79.8758,79.8846,2704.0
2019-11-04 13:55:00,91.47,91.47,91.46,91.47,13126.0,79.8846,79.8846,79.8758,79.8846,13126.0
2019-11-04 14:00:00,91.47,91.47,91.46,91.47,22193.0,79.8846,79.8846,79.8758,79.8846,22193.0
2019-11-04 14:05:00,91.47,91.47,91.46,91.47,19267.0,79.8846,79.8846,79.8758,79.8846,19267.0
2019-11-04 14:10:00,91.46,91.47,91.46,91.47,103757.0,79.8758,79.8846,79.8758,79.8846,103757.0
2019-11-04 14:15:00,91.47,91.47,91.46,91.46,101364.0,79.8846,79.8846,79.8758,79.8758,101364.0
2019-11-04 14:20:00,91.47,91.47,91.46,91.47,44434.0,79.8846,79.8846,79.8758,79.8846,44434.0
2019-11-04 14:25:00,91.46,91.47,91.46,91.47,7598.0,79.8758,79.8846,79.8758,79.8846,7598.0
2019-11-04 14:30:00,91.46,91.47,91.46,91.47,35022.0,79.8758,79.8846,79.8758,79.8846,35022.0
2019-11-04 14:35:00,91.47,91.47,91.46,91.47,599.0,79.8846,79.8846,79.8758,79.8846,599.0
2019-11-04 14:40:00,91.47,91.47,91.46,91.47,3354.0,79.8846,79.8846,79.8758,79.8846,3354.0
2019-11-04 14:45:00,91.47,91.47,91.46,91.46,1100.0,79.8846,79.8846,79.8758,79.8758,1100.0
2019-11-04 14:50:00,91.46,91.47,91.46,91.46,129096.0,79.8758,79.8846,79.8758,79.8758,129096.0
2019-11-04 14:55:00,91.47,91.47,91.46,91.47,11144.0,79.8846,79.8846,79.8758,79.8846,11144.0
2019-11-04 15:00:00,91.47,91.47,91.46,91.46,47018.0,79.8846,79.8846,79.8758,79.8758,47018.0
2019-11-04 15:05:00,91.46,91.47,91.46,91.46,15296.0,79.8758,79.8846,79.8758,79.8758,15296.0
2019-11-04 15:10:00,91.47,91.47,91.46,91.46,4388.0,79.8846,79.8846,79.8758,79.8758,4388.0
2019-11-04 15:15:00,91.46,91.47,91.46,91.46,7022.0,79.8758,79.8846,79.8758,79.8758,7022.0
2019-11-04 15:20:00,91.46,91.47,91.46,91.46,3302.0,79.8758,79.8846,79.8758,79.8758,3302.0
2019-11-04 15:25:00,91.47,91.47,91.46,91.46,105735.0,79.8846,79.8846,79.8758,79.8758,105735.0
2019-11-04 15:30:00,91.46,91.47,91.46,91.47,52238.0,79.8758,79.8846,79.8758,79.8846,52238.0
2019-11-04 15:35:00,91.46,91.47,91.46,91.46,5106.0,79.8758,79.8846,79.8758,79.8758,5106.0
2019-11-04 15:40:00,91.47,91.47,91.46,91.46,45025.0,79.8846,79.8846,79.8758,79.8758,45025.0
2019-11-04 15:45:00,91.47,91.47,91.46,91.46,33809.0,79.8846,79.8846,79.8758,79.8758,33809.0
2019-11-04 15:50:00,91.47,91.47,91.46,91.47,73867.0,79.8846,79.8846,79.8758,79.8846,73867.0
2019-11-04 15:55:00,91.47,91.47,91.46,91.46,58066.0,79.8846,79.8846,79.8758,79.8758,58066.0
2019-11-05 09:30:00,91.46,91.47,91.46,91.46,26213.0,79.8758,79.8846,79.8758,79.8758,26213.0
2019-11-05 09:35:00,91.46,91.47,91.46,91.47,8355.0,79.8758,79.8846,79.8758,79.8846,8355.0
2019-11-05 09:40:00,91.47,91.47,91.46,91.47,3818.0,79.8846,79.8846,79.8758,79.8846,3818.0
2019-11-05 09:45:00,91.47,91.47,91.46,91.47,7540.0,79.8846,79.8846,79.8758,79.8846,7540.0
2019-11-05 09:50:00,91.46,91.47,91.46,91.47,6300.0,79.8758,79.8846,79.8758,79.8846,6300.0
2019-11-05 09:55:00,91.47,91.47,91.46,91.47,1258.0,79.8846,79.8846,79.8758,79.8846,1258.0
2019-11-05 10:00:00,91.46,91.47,91.46,91.47,3427.0,79.8758,79.8846,79.8758,79.8846,3427.0
2019-11-05 10:05:00,91.47,91.47,91.46,91.47,3822.0,79.8846,79.8846,79.8758,79.8846,3822.0
2019-11-05 10:10:00,91.47,91.47,91.46,91.47,6731.0,79.8846,79.8846,79.8758,79.8846,6731.0
2019-11-05 10:15:00,91.47,91.47,91.46,91.47,6300.0,79.8846,79.8846,79.8758,79.8846,6300.0
2019-11-05 10:20:00,91.47,91.47,91.46,91.47,2495.0,79.8846,79.8846,79.8758,79.8846,2495.0
2019-11-05 10:25:00,91.47,91.47,91.46,91.47,10735.0,79.8846,79.8846,79.8758,79.8846,10735.0
2019-11-05 10:30:00,91.47,91.47,91.46,91.47,1119.0,79.8846,79.8846,79.8758,79.8846,1119.0
2019-11-05 10:35:00,91.47,91.47,91.46,91.47,7455.0,79.8846,79.8846,79.8758,79.8846,7455.0
2019-11-05 10:40:00,91.47,91.47,91.46,91.47,2965.0,79.8846,79.8846,79.8758,79.8846,2965.0
2019-11-05 10:45:00,91.47,91.47,91.46,91.47,9388.0,79.8846,79.8846,79.8758,79.8846,9388.0
2019-11-05 10:50:00,91.47,91.47,91.46,91.47,6995.0,79.8846,79.8846,79.8758,79.8846,6995.0
2019-11-05 10:55:00,91.46,91.47,91.46,91.47,8295.0,79.8758,79.8846,79.8758,79.8846,8295.0
2019-11-05 11:00:00,91.47,91.47,91.46,91.46,3292.0,79.8846,79.8846,79.8758,79.8758,3292.0
2019-11-05 11:05:00,91.47,91.47,91.46,91.47,154271.0,79.8846,79.8846,79.8758,79.8846,154271.0
2019-11-05 11:10:00,91.46,91.47,91.46,91.47,11737.0,79.8758,79.8846,79.8758,79.8846,11737.0
2019-11-05 11:15:00,91.47,91.47,91.46,91.47,14603.0,79.8846,79.8846,79.8758,79.8846,14603.0
2019-11-05 11:20:00,91.46,91.47,91.46,91.47,4838.0,79.8758,79.8846,79.8758,79.8846,4838.0
2019-11-05 11:25:00,91.47,91.47,91.46,91.47,2240.0,79.8846,79.8846,79.8758,79.8846,2240.0
2019-11-05 11:30:00,91.47,91.47,91.46,91.47,249011.0,79.8846,79.8846,79.8758,79.8846,249011.0
2019-11-05 11:35:00,91.47,91.47,91.46,91.47,2540.0,79.8846,79.8846,79.8758,79.8846,2540.0
2019-11-05 11:40:00,91.47,91.47,91.46,91.47,3470.0,79.8846,79.8846,79.8758,79.8846,3470.0
2019-11-05 11:45:00,91.47,91.47,91.46,91.46,9176.0,79.8846,79.8846,79.8758,79.8758,9176.0
2019-11-05 11:50:00,91.47,91.47,91.46,91.47,9974.0,79.8846,79.8846,79.8758,79.8846,9974.0
2019-11-05 11:55:00,91.47,91.47,91.46,91.47,5016.0,79.8846,79.8846,79.8758,79.8846,5016.0
2019-11-05 12:00:00,91.47,91.47,91.46,91.47,2280.0,79.8846,79.8846,79.8758,79.8846,2280.0
2019-11-05 12:05:00,91.47,91.47,91.46,91.47,9205.0,79.8846,79.8846,79.8758,79.8846,9205.0
2019-11-05 12:10:00,91.47,91.47,91.46,91.47,1230.0,79.8846,79.8846,79.8758,79.8846,1230.0
2019-11-05 12:15:00,91.47,91.47,91.46,91.47,2342.0,79.8846,79.8846,79.8758,79.8846,2342.0
2019-11-05 12:20:00,91.47,91.47,91.46,91.47,1004.0,79.8846,79.8846,79.8758,79.8846,1004.0
2019-11-05 12:25:00,91.47,91.47,91.46,91.47,1536.0,79.8846,79.8846,79.8758,79.8846,1536.0
2019-11-05 12:30:00,91.46,91.47,91.46,91.47,24606.0,79.8758,79.8846,79.8758,79.8846,24606.0
2019-11-05 12:35:00,91.47,91.47,91.46,91.46,7950.0,79.8846,79.8846,79.8758,79.8758,7950.0
2019-11-05 12:40:00,91.47,91.47,91.46,91.46,11319.0,79.8846,79.8846,79.8758,79.8758,11319.0
2019-11-05 12:45:00,91.47,91.47,91.46,91.46,8639.0,79.8846,79.8846,79.8758,79.8758,8639.0
2019-11-05 12:50:00,91.47,91.47,91.46,91.47,11449.0,79.8846,79.8846,79.8758,79.8846,11449.0
2019-11-05 12:55:00,91.47,91.47,91.46,91.47,13451.0,79.8846,79.8846,79.8758,79.8846,13451.0
2019-11-05 13:00:00,91.47,91.47,91.46,91.47,3702.0,79.8846,79.8846,79.8758,79.8846,3702.0
2019-11-05 13:05:00,91.46,91.47,91.46,91.47,1188.0,79.8758,79.8846,79.8758,79.8846,1188.0
2019-11-05 13:10:00,91.47,91.47,91.46,91.46,1496.0,79.8846,79.8846,79.8758,79.8758,1496.0
2019-11-05 13:15:00,91.47,91.47,91.46,91.47,2587.0,79.8846,79.8846,79.8758,79.8846,2587.0
2019-11-05 13:20:00,91.47,91.47,91.46,91.47,3563.0,79.8846,79.8846,79.8758,79.8846,3563.0
2019-11-05 13:25:00,91.47,91.47,91.46,91.47,1253.0,79.8846,79.8846,79.8758,79.8846,1253.0
2019-11-05 13:30:00,91.47,91.47,91.46,91.47,3563.0,79.8846,79.8846,79.8758,79.8846,3563.0
2019-11-05 13:35:00,91.47,91.47,91.46,91.47,6121.0,79.8846,79.8846,79.8758,79.8846,6121.0
2019-11-05 13:40:00,91.47,91.47,91.46,91.47,5546.0,79.8846,79.8846,79.8758,79.8846,5546.0
2019-11-05 13:45:00,91.47,91.47,91.46,91.47,2720.0,79.8846,79.8846,79.8758,79.8846,2720.0
2019-11-05 13:50:00,91.47,91.47,91.46,91.47,4672.0,79.8846,79.8846,79.8758,79.8846,4672.0
2019-11-05 13:55:00,91.47,91.47,91.46,91.47,1830.0,79.8846,79.8846,79.8758,79.8846,1830.0
2019-11-05 14:00:00,91.47,91.47,91.46,91.47,22250.0,79.8846,79.8846,79.8758,79.8846,22250.0
2019-11-05 14:05:00,91.47,91.47,91.46,91.47,36550.0,79.8846,79.8846,79.8758,79.8846,36550.0
2019-11-05 14:10:00,91.47,91.47,91.46,91.47,25528.0,79.8846,79.8846,79.8758,79.8846,25528.0
2019-11-05 14:15:00,91.47,91.47,91.46,91.47,27204.0,79.8846,79.8846,79.8758,79.8846,27204.0
2019-11-05 14:20:00,91.47,91.47,91.46,91.47,5214.0,79.8846,79.8846,79.8758,79.8846,5214.0
2019-11-05 14:25:00,91.47,91.47,91.46,91.47,6377.0,79.8846,79.8846,79.8758,79.8846,6377.0
2019-11-05 14:30:00,91.47,91.47,91.46,91.47,5128.0,79.8846,79.8846,79.8758,79.8846,5128.0
2019-11-05 14:35:00,91.46,91.47,91.46,91.47,4587.0,79.8758,79.8846,79.8758,79.8846,4587.0
2019-11-05 14:40:00,91.46,91.47,91.46,91.47,6515.0,79.8758,79.8846,79.8758,79.8846,6515.0
2019-11-05 14:45:00,91.47,91.47,91.46,91.47,4624.0,79.8846,79.8846,79.8758,79.8846,4624.0
2019-11-05 14:50:00,91.47,91.47,91.46,91.47,3899.0,79.8846,79.8846,79.8758,79.8846,3899.0
2019-11-05 14:55:00,91.47,91.47,91.46,91.47,2254.0,79.8846,79.8846,79.8758,79.8846,2254.0
2019-11-05 15:00:00,91.47,91.47,91.46,91.47,2944.0,79.8846,79.8846,79.8758,79.8846,2944.0
2019-11-05 15:05:00,91.47,91.47,91.46,91.47,4115.0,79.8846,79.8846,79.8758,79.8846,4115.0
2019-11-05 15:10:00,91.47,91.47,91.46,91.46,4910.0,79.8846,79.8846,79.8758,79.8758,4910.0
2019-11-05 15:15:00,91.47,91.47,91.46,91.47,10325.0,79.8846,79.8846,79.8758,79.8846,10325.0
2019-11-05 15:20:00,91.47,91.47,91.46,91.47,5673.0,79.8846,79.8846,79.8758,79.8846,5673.0
2019-11-05 15:25:00,91.46,91.47,91.46,91.47,4727.0,79.8758,79.8846,79.8758,79.8846,4727.0
2019-11-05 15:30:00,91.47,91.47,91.46,91.47,11625.0,79.8846,79.8846,79.8758,79.8846,11625.0
2019-11-05 15:35:00,91.47,91.47,91.46,91.46,18443.0,79.8846,79.8846,79.8758,79.8758,18443.0
2019-11-05 15:40:00,91.47,91.47,91.46,91.47,51104.0,79.8846,79.8846,79.8758,79.8846,51104.0
2019-11-05 15:45:00,91.47,91.47,91.46,91.47,36520.0,79.8846,79.8846,79.8758,79.8846,36520.0
2019-11-05 15:50:00,91.46,91.47,91.46,91.46,106191.0,79.8758,79.8846,79.8758,79.8758,106191.0
2019-11-05 15:55:00,91.47,91.47,91.46,91.47,43104.0,79.8846,79.8846,79.8758,79.8846,43104.0
2019-11-06 09:30:00,91.47,91.48,91.47,91.48,12443.0,79.8846,79.8933,79.8846,79.8933,12443.0
2019-11-06 09:35:00,91.47,91.48,91.47,91.47,11568.0,79.8846,79.8933,79.8846,79.8846,11568.0
2019-11-06 09:40:00,91.47,91.48,91.47,91.47,4646.0,79.8846,79.8933,79.8846,79.8846,4646.0
2019-11-06 09:45:00,91.48,91.48,91.47,91.48,1794.0,79.8933,79.8933,79.8846,79.8933,1794.0
2019-11-06 09:50:00,91.48,91.48,91.47,91.48,46148.0,79.8933,79.8933,79.8846,79.8933,46148.0
2019-11-06 09:55:00,91.48,91.48,91.47,91.48,5342.0,79.8933,79.8933,79.8846,79.8933,5342.0
2019-11-06 10:00:00,91.48,91.48,91.47,91.48,542.0,79.8933,79.8933,79.8846,79.8933,542.0
2019-11-06 10:05:00,91.47,91.48,91.47,91.48,538.0,79.8846,79.8933,79.8846,79.8933,538.0
2019-11-06 10:10:00,91.47,91.48,91.47,91.48,8602.0,79.8846,79.8933,79.8846,79.8933,8602.0
2019-11-06 10:15:00,91.48,91.48,91.47,91.48,7310.0,79.8933,79.8933,79.8846,79.8933,7310.0
2019-11-06 10:20:00,91.47,91.48,91.47,91.48,14195.0,79.8846,79.8933,79.8846,79.8933,14195.0
2019-11-06 10:25:00,91.48,91.48,91.47,91.47,4063.0,79.8933,79.8933,79.8846,79.8846,4063.0
2019-11-06 10:30:00,91.47,91.48,91.47,91.48,4498.0,79.8846,79.8933,79.8846,79.8933,4498.0
2019-11-06 10:35:00,91.48,91.48,91.47,91.48,6615.0,79.8933,79.8933,79.8846,79.8933,6615.0
2019-11-06 10:40:00,91.47,91.48,91.47,91.47,8218.0,79.8846,79.8933,79.8846,79.8846,8218.0
2019-11-06 10:45:00,91.47,91.48,91.47,91.48,7369.0,79.8846,79.8933,79.8846,79.8933,7369.0
2019-11-06 10:50:00,91.48,91.48,91.47,91.48,3336.0,79.8933,79.8933,79.8846,79.8933,3336.0
2019-11-06 10:55:00,91.48,91.48,91.47,91.48,927.0,79.8933,79.8933,79.8846,79.8933,927.0
2019-11-06 11:00:00,91.48,91.48,91.47,91.47,5199.0,79.8933,79.8933,79.8846,79.8846,5199.0
2019-11-06 11:05:00,91.48,91.48,91.47,91.47,3891.0,79.8933,79.8933,79.8846,79.8846,3891.0
2019-11-06 11:10:00,91.47,91.48,91.47,91.48,1297.0,79.8846,79.8933,79.8846,79.8933,1297.0
2019-11-06 11:15:00,91.48,91.48,91.47,91.48,6948.0,79.8933,79.8933,79.8846,79.8933,6948.0
2019-11-06 11:20:00,91.48,91.48,91.47,91.48,3566.0,79.8933,79.8933,79.8846,79.8933,3566.0
2019-11-06 11:25:00,91.48,91.48,91.47,91.48,1445.0,79.8933,79.8933,79.8846,79.8933,1445.0
2019-11-06 11:30:00,91.48,91.48,91.47,91.47,1621.0,79.8933,79.8933,79.8846,79.8846,1621.0
2019-11-06 11:35:00,91.48,91.48,91.47,91.48,2000.0,79.8933,79.8933,79.8846,79.8933,2000.0
2019-11-06 11:40:00,91.48,91.48,91.47,91.48,1023.0,79.8933,79.8933,79.8846,79.8933,1023.0
2019-11-06 11:45:00,91.48,91.48,91.47,91.47,6240.0,79.8933,79.8933,79.8846,79.8846,6240.0
2019-11-06 11:50:00,91.47,91.48,91.47,91.48,38498.0,79.8846,79.8933,79.8846,79.8933,38498.0
2019-11-06 11:55:00,91.48,91.48,91.47,91.48,21944.0,79.8933,79.8933,79.8846,79.8933,21944.0
2019-11-06 12:00:00,91.47,91.48,91.47,91.48,1213.0,79.8846,79.8933,79.8846,79.8933,1213.0
2019-11-06 12:05:00,91.48,91.48,91.47,91.48,3858.0,79.8933,79.8933,79.8846,79.8933,3858.0
2019-11-06 12:10:00,91.48,91.48,91.47,91.48,1793.0,79.8933,79.8933,79.8846,79.8933,1793.0
2019-11-06 12:15:00,91.47,91.48,91.47,91.48,3967.0,79.8846,79.8933,79.8846,79.8933,3967.0
2019-11-06 12:20:00,91.48,91.48,91.47,91.47,1038.0,79.8933,79.8933,79.8846,79.8846,1038.0
2019-11-06 12:25:00,91.47,91.48,91.47,91.48,5156.0,79.8846,79.8933,79.8846,79.8933,5156.0
2019-11-06 12:30:00,91.48,91.48,91.47,91.48,3042.0,79.8933,79.8933,79.8846,79.8933,3042.0
2019-11-06 12:35:00,91.48,91.48,91.47,91.48,2691.0,79.8933,79.8933,79.8846,79.8933,2691.0
2019-11-06 12:40:00,91.48,91.48,91.47,91.47,31916.0,79.8933,79.8933,79.8846,79.8846,31916.0
2019-11-06 12:45:00,91.47,91.48,91.47,91.48,8806.0,79.8846,79.8933,79.8846,79.8933,8806.0
2019-11-06 12:50:00,91.47,91.48,91.47,91.48,28153.0,79.8846,79.8933,79.8846,79.8933,28153.0
2019-11-06 12:55:00,91.48,91.48,91.47,91.47,4182.0,79.8933,79.8933,79.8846,79.8846,4182.0
2019-11-06 13:00:00,91.48,91.48,91.47,91.48,17111.0,79.8933,79.8933,79.8846,79.8933,17111.0
2019-11-06 13:05:00,91.47,91.48,91.47,91.48,2060.0,79.8846,79.8933,79.8846,79.8933,2060.0
2019-11-06 13:10:00,91.48,91.48,91.47,91.48,2640.0,79.8933,79.8933,79.8846,79.8933,2640.0
2019-11-06 13:15:00,91.48,91.48,91.47,91.48,11209.0,79.8933,79.8933,79.8846,79.8933,11209.0
2019-11-06 13:20:00,91.48,91.48,91.47,91.48,2678.0,79.8933,79.8933,79.8846,79.8933,2678.0
2019-11-06 13:25:00,91.48,91.48,91.47,91.48,6462.0,79.8933,79.8933,79.8846,79.8933,6462.0
2019-11-06 13:30:00,91.48,91.48,91.47,91.48,5499.0,79.8933,79.8933,79.8846,79.8933,5499.0
2019-11-06 13:35:00,91.47,91.48,91.47,91.48,2752.0,79.8846,79.8933,79.8846,79.8933,2752.0
2019-11-06 13:40:00,91.47,91.48,91.47,91.47,2000.0,79.8846,79.8933,79.8846,79.8846,2000.0
2019-11-06 13:45:00,91.48,91.48,91.47,91.48,1512.0,79.8933,79.8933,79.8846,79.8933,1512.0
2019-11-06 13:50:00,91.48,91.48,91.47,91.47,2535.0,79.8933,79.8933,79.8846,79.8846,2535.0
2019-11-06 13:55:00,91.48,91.48,91.47,91.47,12087.0,79.8933,79.8933,79.8846,79.8846,12087.0
2019-11-06 14:00:00,91.48,91.48,91.47,91.48,1663.0,79.8933,79.8933,79.8846,79.8933,1663.0
2019-11-06 14:05:00,91.48,91.48,91.47,91.47,10488.0,79.8933,79.8933,79.8846,79.8846,10488.0
2019-11-06 14:10:00,91.48,91.48,91.47,91.48,1358.0,79.8933,79.8933,79.8846,79.8933,1358.0
2019-11-06 14:15:00,91.48,91.48,91.47,91.48,28180.0,79.8933,79.8933,79.8846,79.8933,28180.0
2019-11-06 14:20:00,91.48,91.48,91.47,91.48,14722.0,79.8933,79.8933,79.8846,79.8933,14722.0
2019-11-06 14:25:00,91.48,91.48,91.47,91.48,8602.0,79.8933,79.8933,79.8846,79.8933,8602.0
2019-11-06 14:30:00,91.48,91.48,91.47,91.48,1939.0,79.8933,79.8933,79.8846,79.8933,1939.0
2019-11-06 14:35:00,91.48,91.48,91.47,91.47,6997.0,79.8933,79.8933,79.8846,79.8846,6997.0
2019-11-06 14:40:00,91.48,91.48,91.47,91.48,92185.0,79.8933,79.8933,79.8846,79.8933,92185.0
2019-11-06 14:45:00,91.48,91.48,91.47,91.48,18940.0,79.8933,79.8933,79.8846,79.8933,18940.0
2019-11-06 14:50:00,91.48,91.48,91.47,91.48,6398.0,79.8933,79.8933,79.8846,79.8933,6398.0
2019-11-06 14:55:00,91.48,91.48,91.47,91.48,7261.0,79.8933,79.8933,79.8846,79.8933,7261.0
2019-11-06 15:00:00,91.48,91.48,91.47,91.48,16280.0,79.8933,79.8933,79.8846,79.8933,16280.0
2019-11-06 15:05:00,91.48,91.48,91.47,91.48,23690.0,79.8933,79.8933,79.8846,79.8933,23690.0
2019-11-06 15:10:00,91.48,91.48,91.47,91.48,1238.0,79.8933,79.8933,79.8846,79.8933,1238.0
2019-11-06 15:15:00,91.48,91.48,91.47,91.48,34534.0,79.8933,79.8933,79.8846,79.8933,34534.0
2019-11-06 15:20:00,91.48,91.48,91.47,91.48,11197.0,79.8933,79.8933,79.8846,79.8933,11197.0
2019-11-06 15:25:00,91.48,91.48,91.47,91.47,8121.0,79.8933,79.8933,79.8846,79.8846,8121.0
2019-11-06 15:30:00,91.48,91.48,91.47,91.48,6143.0,79.8933,79.8933,79.8846,79.8933,6143.0
2019-11-06 15:35:00,91.48,91.48,91.47,91.48,217627.0,79.8933,79.8933,79.8846,79.8933,217627.0
2019-11-06 15:40:00,91.47,91.48,91.47,91.47,32924.0,79.8846,79.8933,79.8846,79.8846,32924.0
2019-11-06 15:45:00,91.48,91.48,91.47,91.48,30707.0,79.8933,79.8933,79.8846,79.8933,30707.0
2019-11-06 15:50:00,91.48,91.48,91.47,91.47,31432.0,79.8933,79.8933,79.8846,79.8846,31432.0
2019-11-06 15:55:00,91.48,91.48,91.47,91.47,39442.0,79.8933,79.8933,79.8846,79.8846,39442.0
2019-11-07 09:30:00,91.48,91.49,91.48,91.48,37288.0,79.8933,79.902,79.8933,79.8933,37288.0
2019-11-07 09:35:00,91.48,91.49,91.48,91.48,186606.0,79.8933,79.902,79.8933,79.8933,186606.0
2019-11-07 09:40:00,91.49,91.49,91.48,91.49,10804.0,79.902,79.902,79.8933,79.902,10804.0
2019-11-07 09:45:00,91.48,91.49,91.48,91.49,3598.0,79.8933,79.902,79.8933,79.902,3598.0
2019-11-07 09:50:00,91.48,91.49,91.48,91.48,15689.0,79.8933,79.902,79.8933,79.8933,15689.0
2019-11-07 09:55:00,91.48,91.49,91.48,91.48,42784.0,79.8933,79.902,79.8933,79.8933,42784.0
2019-11-07 10:00:00,91.49,91.49,91.48,91.49,941.0,79.902,79.902,79.8933,79.902,941.0
2019-11-07 10:05:00,91.49,91.49,91.48,91.48,17029.0,79.902,79.902,79.8933,79.8933,17029.0
2019-11-07 10:10:00,91.49,91.49,91.48,91.48,4771.0,79.902,79.902,79.8933,79.8933,4771.0
2019-11-07 10:15:00,91.48,91.49,91.48,91.48,23504.0,79.8933,79.902,79.8933,79.8933,23504.0
2019-11-07 10:20:00,91.49,91.49,91.48,91.49,12478.0,79.902,79.902,79.8933,79.902,12478.0
2019-11-07 10:25:00,91.48,91.49,91.48,91.48,2579.0,79.8933,79.902,79.8933,79.8933,2579.0
2019-11-07 10:30:00,91.49,91.49,91.48,91.49,1867.0,79.902,79.902,79.8933,79.902,1867.0
2019-11-07 10:35:00,91.49,91.49,91.48,91.48,590.0,79.902,79.902,79.8933,79.8933,590.0
2019-11-07 10:40:00,91.48,91.49,91.48,91.48,122032.0,79.8933,79.902,79.8933,79.8933,122032.0
2019-11-07 10:45:00,91.48,91.49,91.48,91.48,6724.0,79.8933,79.902,79.8933,79.8933,6724.0
2019-11-07 10:50:00,91.48,91.49,91.48,91.49,2094.0,79.8933,79.902,79.8933,79.902,2094.0
2019-11-07 10:55:00,91.48,91.49,91.48,91.49,7052.0,79.8933,79.902,79.8933,79.902,7052.0
2019-11-07 11:00:00,91.48,91.49,91.48,91.48,9256.0,79.8933,79.902,79.8933,79.8933,9256.0
2019-11-07 11:05:00,91.48,91.49,91.48,91.49,2124.0,79.8933,79.902,79.8933,79.902,2124.0
2019-11-07 11:10:00,91.48,91.49,91.48,91.48,106544.0,79.8933,79.902,79.8933,79.8933,106544.0
2019-11-07 11:15:00,91.49,91.49,91.48,91.48,9740.0,79.902,79.902,79.8933,79.8933,9740.0
2019-11-07 11:20:00,91.49,91.49,91.48,91.48,17815.0,79.902,79.902,79.8933,79.8933,17815.0
2019-11-07 11:25:00,91.48,91.49,91.48,91.48,41134.0,79.8933,79.902,79.8933,79.8933,41134.0
2019-11-07 11:30:00,91.48,91.49,91.48,91.48,13220.0,79.8933,79.902,79.8933,79.8933,13220.0
2019-11-07 11:35:00,91.48,91.49,91.48,91.49,12278.0,79.8933,79.902,79.8933,79.902,12278.0
2019-11-07 11:40:00,91.48,91.49,91.48,91.49,6548.0,79.8933,79.902,79.8933,79.902,6548.0
2019-11-07 11:45:00,91.49,91.49,91.48,91.49,3465.0,79.902,79.902,79.8933,79.902,3465.0
2019-11-07 11:50:00,91.48,91.49,91.48,91.48,4000.0,79.8933,79.902,79.8933,79.8933,4000.0
2019-11-07 11:55:00,91.48,91.49,91.48,91.48,800.0,79.8933,79.902,79.8933,79.8933,800.0
2019-11-07 12:00:00,91.49,91.49,91.48,91.49,1613.0,79.902,79.902,79.8933,79.902,1613.0
2019-11-07 12:05:00,91.48,91.49,91.48,91.49,3945.0,79.8933,79.902,79.8933,79.902,3945.0
2019-11-07 12:10:00,91.49,91.49,91.48,91.48,64321.0,79.902,79.902,79.8933,79.8933,64321.0
2019-11-07 12:15:00,91.49,91.49,91.48,91.48,1046.0,79.902,79.902,79.8933,79.8933,1046.0
2019-11-07 12:20:00,91.49,91.49,91.48,91.48,4314.0,79.902,79.902,79.8933,79.8933,4314.0
2019-11-07 12:25:00,91.48,91.49,91.48,91.48,7231.0,79.8933,79.902,79.8933,79.8933,7231.0
2019-11-07 12:30:00,91.48,91.49,91.48,91.49,11776.0,79.8933,79.902,79.8933,79.902,11776.0
2019-11-07 12:35:00,91.48,91.49,91.48,91.49,622.0,79.8933,79.902,79.8933,79.902,622.0
2019-11-07 12:40:00,91.48,91.49,91.48,91.49,975.0,79.8933,79.902,79.8933,79.902,975.0
2019-11-07 12:45:00,91.48,91.49,91.48,91.49,6885.0,79.8933,79.902,79.8933,79.902,6885.0
2019-11-07 12:50:00,91.49,91.49,91.48,91.49,1910.0,79.902,79.902,79.8933,79.902,1910.0
2019-11-07 12:55:00,91.49,91.49,91.48,91.49,1606.0,79.902,79.902,79.8933,79.902,1606.0
2019-11-07 13:00:00,91.49,91.49,91.48,91.48,4238.0,79.902,79.902,79.8933,79.8933,4238.0
2019-11-07 13:05:00,91.49,91.49,91.48,91.49,2214.0,79.902,79.902,79.8933,79.902,2214.0
2019-11-07 13:10:00,91.49,91.49,91.48,91.48,735.0,79.902,79.902,79.8933,79.8933,735.0
2019-11-07 13:15:00,91.49,91.49,91.48,91.48,1199.0,79.902,79.902,79.8933,79.8933,1199.0
2019-11-07 13:20:00,91.48,91.49,91.48,91.49,9876.0,79.8933,79.902,79.8933,79.902,9876.0
2019-11-07 13:25:00,91.49,91.49,91.48,91.48,2387.0,79.902,79.902,79.8933,79.8933,2387.0
2019-11-07 13:30:00,91.49,91.49,91.48,91.49,2056.0,79.902,79.902,79.8933,79.902,2056.0
2019-11-07 13:35:00,91.48,91.49,91.48,91.49,2539.0,79.8933,79.902,79.8933,79.902,2539.0
2019-11-07 13:40:00,91.49,91.49,91.48,91.48,46190.0,79.902,79.902,79.8933,79.8933,46190.0
2019-11-07 13:45:00,91.49,91.49,91.48,91.49,1332.0,79.902,79.902,79.8933,79.902,1332.0
2019-11-07 13:50:00,91.48,91.49,91.48,91.48,5347.0,79.8933,79.902,79.8933,79.8933,5347.0
2019-11-07 13:55:00,91.49,91.49,91.48,91.48,17006.0,79.902,79.902,79.8933,79.8933,17006.0
2019-11-07 14:00:00,91.49,91.49,91.48,91.48,7189.0,79.902,79.902,79.8933,79.8933,7189.0
2019-11-07 14:05:00,91.48,91.49,91.48,91.49,8264.0,79.8933,79.902,79.8933,79.902,8264.0
2019-11-07 14:10:00,91.49,91.49,91.48,91.49,5861.0,79.902,79.902,79.8933,79.902,5861.0
2019-11-07 14:15:00,91.49,91.49,91.48,91.49,14331.0,79.902,79.902,79.8933,79.902,14331.0
2019-11-07 14:20:00,91.48,91.49,91.48,91.48,821.0,79.8933,79.902,79.8933,79.8933,821.0
2019-11-07 14:25:00,91.49,91.49,91.48,91.49,9813.0,79.902,79.902,79.8933,79.902,9813.0
2019-11-07 14:30:00,91.49,91.49,91.48,91.49,86732.0,79.902,79.902,79.8933,79.902,86732.0
2019-11-07 14:35:00,91.49,91.49,91.48,91.48,17507.0,79.902,79.902,79.8933,79.8933,17507.0
2019-11-07 14:40:00,91.49,91.49,91.48,91.48,7219.0,79.902,79.902,79.8933,79.8933,7219.0
2019-11-07 14:45:00,91.48,91.49,91.48,91.48,11635.0,79.8933,79.902,79.8933,79.8933,11635.0
2019-11-07 14:50:00,91.48,91.49,91.48,91.49,3010.0,79.8933,79.902,79.8933,79.902,3010.0
2019-11-07 14:55:00,91.48,91.49,91.48,91.48,3133.0,79.8933,79.902,79.8933,79.8933,3133.0
2019-11-07 15:00:00,91.48,91.49,91.48,91.49,5254.0,79.8933,79.902,79.8933,79.902,5254.0
2019-11-07 15:05:00,91.49,91.49,91.48,91.49,21375.0,79.902,79.902,79.8933,79.902,21375.0
2019-11-07 15:10:00,91.49,91.49,91.48,91.49,2389.0,79.902,79.902,79.8933,79.902,2389.0
2019-11-07 15:15:00,91.49,91.49,91.48,91.48,7886.0,79.902,79.902,79.8933,79.8933,7886.0
2019-11-07 15:20:00,91.48,91.49,91.48,91.49,2030.0,79.8933,79.902,79.8933,79.902,2030.0
2019-11-07 15:25:00,91.48,91.49,91.48,91.49,8421.0,79.8933,79.902,79.8933,79.902,8421.0
2019-11-07 15:30:00,91.49,91.49,91.48,91.49,67441.0,79.902,79.902,79.8933,79.902,67441.0
2019-11-07 15:35:00,91.48,91.49,91.48,91.48,4526.0,79.8933,79.902,79.8933,79.8933,4526.0
2019-11-07 15:40:00,91.48,91.49,91.48,91.49,19609.0,79.8933,79.902,79.8933,79.902,19609.0
2019-11-07 15:45:00,91.49,91.49,91.48,91.49,9550.0,79.902,79.902,79.8933,79.902,9550.0
2019-11-07 15:50:00,91.48,91.49,91.48,91.48,40045.0,79.8933,79.902,79.8933,79.8933,40045.0
2019-11-07 15:55:00,91.49,91.49,91.48,91.48,18291.0,79.902,79.902,79.8933,79.8933,18291.0
2019-11-08 09:30:00,91.49,91.49,91.48,91.48,15896.0,79.902,79.902,79.8933,79.8933,15896.0
2019-11-08 09:35:00,91.49,91.49,91.48,91.48,2969.0,79.902,79.902,79.8933,79.8933,2969.0
2019-11-08 09:40:00,91.48,91.49,91.48,91.48,2500.0,79.8933,79.902,79.8933,79.8933,2500.0
2019-11-08 09:45:00,91.48,91.49,91.48,91.49,1592.0,79.8933,79.902,79.8933,79.902,1592.0
2019-11-08 09:50:00,91.49,91.49,91.48,91.48,200.0,79.902,79.902,79.8933,79.8933,200.0
2019-11-08 09:55:00,91.48,91.49,91.48,91.49,44965.0,79.8933,79.902,79.8933,79.902,44965.0
2019-11-08 10:00:00,91.49,91.49,91.48,91.49,3833.0,79.902,79.902,79.8933,79.902,3833.0
2019-11-08 10:05:00,91.49,91.49,91.48,91.49,1288.0,79.902,79.902,79.8933,79.902,1288.0
2019-11-08 10:10:00,91.48,91.49,91.48,91.48,2043.0,79.8933,79.902,79.8933,79.8933,2043.0
2019-11-08 10:15:00,91.49,91.49,91.48,91.49,3207.0,79.902,79.902,79.8933,79.902,3207.0
2019-11-08 10:20:00,91.48,91.49,91.48,91.48,3111.0,79.8933,79.902,79.8933,79.8933,3111.0
2019-11-08 10:25:00,91.48,91.49,91.48,91.49,1479.0,79.8933,79.902,79.8933,79.902,1479.0
2019-11-08 10:30:00,91.48,91.49,91.48,91.48,4885.0,79.8933,79.902,79.8933,79.8933,4885.0
2019-11-08 10:35:00,91.48,91.49,91.48,91.48,2268.0,79.8933,79.902,79.8933,79.8933,2268.0
2019-11-08 10:40:00,91.48,91.49,91.48,91.49,3097.0,79.8933,79.902,79.8933,79.902,3097.0
2019-11-08 10:45:00,91.48,91.49,91.48,91.48,436.0,79.8933,79.902,79.8933,79.8933,436.0
2019-11-08 10:50:00,91.49,91.49,91.48,91.48,7776.0,79.902,79.902,79.8933,79.8933,7776.0
2019-11-08 10:55:00,91.48,91.49,91.48,91.48,15132.0,79.8933,79.902,79.8933,79.8933,15132.0
2019-11-08 11:00:00,91.49,91.49,91.48,91.48,6383.0,79.902,79.902,79.8933,79.8933,6383.0
2019-11-08 11:05:00,91.49,91.49,91.48,91.49,19774.0,79.902,79.902,79.8933,79.902,19774.0
2019-11-08 11:10:00,91.49,91.49,91.48,91.49,1511.0,79.902,79.902,79.8933,79.902,1511.0
2019-11-08 11:15:00,91.49,91.49,91.49,91.49,100.0,79.902,79.902,79.902,79.902,100.0
2019-11-08 11:20:00,91.49,91.49,91.48,91.49,3635.0,79.902,79.902,79.8933,79.902,3635.0
2019-11-08 11:25:00,91.48,91.49,91.48,91.49,1057.0,79.8933,79.902,79.8933,79.902,1057.0
2019-11-08 11:30:00,91.49,91.49,91.48,91.48,1725.0,79.902,79.902,79.8933,79.8933,1725.0
2019-11-08 11:35:00,91.49,91.49,91.49,91.49,200.0,79.902,79.902,79.902,79.902,200.0
2019-11-08 11:40:00,91.49,91.49,91.48,91.49,217.0,79.902,79.902,79.8933,79.902,217.0
2019-11-08 11:45:00,91.49,91.49,91.48,91.49,1380.0,79.902,79.902,79.8933,79.902,1380.0
2019-11-08 11:50:00,91.48,91.49,91.48,91.49,4497.0,79.8933,79.902,79.8933,79.902,4497.0
2019-11-08 11:55:00,91.49,91.49,91.48,91.49,1041.0,79.902,79.902,79.8933,79.902,1041.0
2019-11-08 12:00:00,91.49,91.49,91.48,91.49,1845.0,79.902,79.902,79.8933,79.902,1845.0
2019-11-08 12:05:00,91.49,91.49,91.48,91.48,2066.0,79.902,79.902,79.8933,79.8933,2066.0
2019-11-08 12:10:00,91.48,91.49,91.48,91.48,8135.0,79.8933,79.902,79.8933,79.8933,8135.0
2019-11-08 12:15:00,91.48,91.49,91.48,91.48,10248.0,79.8933,79.902,79.8933,79.8933,10248.0
2019-11-08 12:20:00,91.48,91.49,91.48,91.48,20028.0,79.8933,79.902,79.8933,79.8933,20028.0
2019-11-08 12:25:00,91.48,91.49,91.48,91.48,11027.0,79.8933,79.902,79.8933,79.8933,11027.0
2019-11-08 12:30:00,91.48,91.49,91.48,91.48,1844.0,79.8933,79.902,79.8933,79.8933,1844.0
2019-11-08 12:35:00,91.49,91.49,91.48,91.49,4056.0,79.902,79.902,79.8933,79.902,4056.0
2019-11-08 12:40:00,91.49,91.49,91.48,91.48,983.0,79.902,79.902,79.8933,79.8933,983.0
2019-11-08 12:45:00,91.49,91.49,91.48,91.48,2294.0,79.902,79.902,79.8933,79.8933,2294.0
2019-11-08 12:50:00,91.49,91.49,91.48,91.49,700.0,79.902,79.902,79.8933,79.902,700.0
2019-11-08 12:55:00,91.48,91.49,91.48,91.48,10720.0,79.8933,79.902,79.8933,79.8933,10720.0
2019-11-08 13:00:00,91.49,91.49,91.48,91.49,4192.0,79.902,79.902,79.8933,79.902,4192.0
2019-11-08 13:05:00,91.49,91.49,91.48,91.49,1350.0,79.902,79.902,79.8933,79.902,1350.0
2019-11-08 13:10:00,91.49,91.49,91.48,91.48,446.0,79.902,79.902,79.8933,79.8933,446.0
2019-11-08 13:15:00,91.48,91.49,91.48,91.49,5548.0,79.8933,79.902,79.8933,79.902,5548.0
2019-11-08 13:20:00,91.49,91.49,91.48,91.48,22526.0,79.902,79.902,79.8933,79.8933,22526.0
2019-11-08 13:25:00,91.48,91.49,91.48,91.48,871.0,79.8933,79.902,79.8933,79.8933,871.0
2019-11-08 13:30:00,91.49,91.49,91.48,91.49,340.0,79.902,79.902,79.8933,79.902,340.0
2019-11-08 13:35:00,91.49,91.49,91.48,91.49,2700.0,79.902,79.902,79.8933,79.902,2700.0
2019-11-08 13:40:00,91.49,91.49,91.48,91.48,2225.0,79.902,79.902,79.8933,79.8933,2225.0
2019-11-08 13:45:00,91.49,91.49,91.48,91.49,2704.0,79.902,79.902,79.8933,79.902,2704.0
2019-11-08 13:50:00,91.49,91.49,91.48,91.49,4341.0,79.902,79.902,79.8933,79.902,4341.0
2019-11-08 13:55:00,91.49,91.49,91.48,91.49,1556.0,79.902,79.902,79.8933,79.902,1556.0
2019-11-08 14:00:00,91.48,91.49,91.48,91.48,1060.0,79.8933,79.902,79.8933,79.8933,1060.0
2019-11-08 14:05:00,91.48,91.49,91.48,91.49,9137.0,79.8933,79.902,79.8933,79.902,9137.0
2019-11-08 14:10:00,91.48,91.49,91.48,91.49,6847.0,79.8933,79.902,79.8933,79.902,6847.0
2019-11-08 14:15:00,91.48,91.49,91.48,91.49,11153.0,79.8933,79.902,79.8933,79.902,11153.0
2019-11-08 14:20:00,91.49,91.49,91.48,91.49,6473.0,79.902,79.902,79.8933,79.902,6473.0
2019-11-08 14:25:00,91.48,91.49,91.48,91.49,3434.0,79.8933,79.902,79.8933,79.902,3434.0
2019-11-08 14:30:00,91.49,91.49,91.48,91.49,8409.0,79.902,79.902,79.8933,79.902,8409.0
2019-11-08 14:35:00,91.49,91.49,91.48,91.49,1813.0,79.902,79.902,79.8933,79.902,1813.0
2019-11-08 14:40:00,91.48,91.49,91.48,91.49,1040.0,79.8933,79.902,79.8933,79.902,1040.0
2019-11-08 14:45:00,91.48,91.49,91.48,91.49,1465.0,79.8933,79.902,79.8933,79.902,1465.0
2019-11-08 14:50:00,91.48,91.49,91.48,91.49,5835.0,79.8933,79.902,79.8933,79.902,5835.0
2019-11-08 14:55:00,91.49,91.49,91.48,91.49,1081.0,79.902,79.902,79.8933,79.902,1081.0
2019-11-08 15:00:00,91.48,91.49,91.48,91.49,41608.0,79.8933,79.902,79.8933,79.902,41608.0
2019-11-08 15:05:00,91.49,91.49,91.48,91.49,6911.0,79.902,79.902,79.8933,79.902,6911.0
2019-11-08 15:10:00,91.48,91.49,91.48,91.48,13749.0,79.8933,79.902,79.8933,79.8933,13749.0
2019-11-08 15:15:00,91.49,91.49,91.48,91.48,3425.0,79.902,79.902,79.8933,79.8933,3425.0
2019-11-08 15:20:00,91.49,91.49,91.48,91.49,20370.0,79.902,79.902,79.8933,79.902,20370.0
2019-11-08 15:25:00,91.49,91.49,91.48,91.48,4215.0,79.902,79.902,79.8933,79.8933,4215.0
2019-11-08 15:30:00,91.49,91.49,91.48,91.49,1754.0,79.902,79.902,79.8933,79.902,1754.0
2019-11-08 15:35:00,91.49,91.49,91.48,91.48,14954.0,79.902,79.902,79.8933,79.8933,14954.0
2019-11-08 15:40:00,91.48,91.49,91.48,91.49,160314.0,79.8933,79.902,79.8933,79.902,160314.0
2019-11-08 15:45:00,91.49,91.49,91.48,91.48,24102.0,79.902,79.902,79.8933,79.8933,24102.0
2019-11-08 15:50:00,91.49,91.49,91.48,91.49,14729.0,79.902,79.902,79.8933,79.902,14729.0
2019-11-08 15:55:00,91.48,91.49,91.48,91.48,50133.0,79.8933,79.902,79.8933,79.8933,50133.0
2019-11-11 09:30:00,91.49,91.49,91.48,91.48,32794.0,79.902,79.902,79.8933,79.8933,32794.0
2019-11-11 09:35:00,91.49,91.49,91.48,91.49,1898.0,79.902,79.902,79.8933,79.902,1898.0
2019-11-11 09:40:00,91.48,91.49,91.48,91.49,7130.0,79.8933,79.902,79.8933,79.902,7130.0
2019-11-11 09:45:00,91.49,91.49,91.48,91.49,200.0,79.902,79.902,79.8933,79.902,200.0
2019-11-11 09:50:00,91.49,91.49,91.48,91.48,555.0,79.902,79.902,79.8933,79.8933,555.0
2019-11-11 09:55:00,91.49,91.49,91.48,91.49,9387.0,79.902,79.902,79.8933,79.902,9387.0
2019-11-11 10:00:00,91.49,91.49,91.48,91.49,2749.0,79.902,79.902,79.8933,79.902,2749.0
2019-11-11 10:05:00,91.49,91.49,91.48,91.48,22778.0,79.902,79.902,79.8933,79.8933,22778.0
2019-11-11 10:10:00,91.49,91.49,91.48,91.49,3725.0,79.902,79.902,79.8933,79.902,3725.0
2019-11-11 10:15:00,91.48,91.49,91.48,91.49,7003.0,79.8933,79.902,79.8933,79.902,7003.0
2019-11-11 10:20:00,91.49,91.49,91.48,91.48,7398.0,79.902,79.902,79.8933,79.8933,7398.0
2019-11-11 10:25:00,91.49,91.49,91.48,91.49,3659.0,79.902,79.902,79.8933,79.902,3659.0
2019-11-11 10:30:00,91.49,91.49,91.48,91.48,2747.0,79.902,79.902,79.8933,79.8933,2747.0
2019-11-11 10:35:00,91.49,91.49,91.48,91.49,5366.0,79.902,79.902,79.8933,79.902,5366.0
2019-11-11 10:40:00,91.49,91.49,91.48,91.49,1671.0,79.902,79.902,79.8933,79.902,1671.0
2019-11-11 10:45:00,91.49,91.49,91.48,91.49,3964.0,79.902,79.902,79.8933,79.902,3964.0
2019-11-11 10:50:00,91.49,91.49,91.48,91.48,1633.0,79.902,79.902,79.8933,79.8933,1633.0
2019-11-11 10:55:00,91.49,91.49,91.48,91.49,5400.0,79.902,79.902,79.8933,79.902,5400.0
2019-11-11 11:00:00,91.49,91.49,91.48,91.48,2257.0,79.902,79.902,79.8933,79.8933,2257.0
2019-11-11 11:05:00,91.49,91.49,91.48,91.49,6026.0,79.902,79.902,79.8933,79.902,6026.0
2019-11-11 11:10:00,91.49,91.49,91.48,91.49,8323.0,79.902,79.902,79.8933,79.902,8323.0
2019-11-11 11:15:00,91.48,91.49,91.48,91.49,5686.0,79.8933,79.902,79.8933,79.902,5686.0
2019-11-11 11:20:00,91.49,91.49,91.48,91.49,1869.0,79.902,79.902,79.8933,79.902,1869.0
2019-11-11 11:25:00,91.49,91.49,91.48,91.49,737.0,79.902,79.902,79.8933,79.902,737.0
2019-11-11 11:30:00,91.49,91.49,91.48,91.49,1550.0,79.902,79.902,79.8933,79.902,1550.0
2019-11-11 11:35:00,91.49,91.49,91.48,91.48,9654.0,79.902,79.902,79.8933,79.8933,9654.0
2019-11-11 11:40:00,91.49,91.49,91.48,91.49,1745.0,79.902,79.902,79.8933,79.902,1745.0
2019-11-11 11:45:00,91.48,91.49,91.48,91.49,4913.0,79.8933,79.902,79.8933,79.902,4913.0
2019-11-11 11:50:00,91.49,91.49,91.48,91.49,2586.0,79.902,79.902,79.8933,79.902,2586.0
2019-11-11 11:55:00,91.48,91.49,91.48,91.48,1435.0,79.8933,79.902,79.8933,79.8933,1435.0
2019-11-11 12:00:00,91.49,91.49,91.48,91.49,6805.0,79.902,79.902,79.8933,79.902,6805.0
2019-11-11 12:05:00,91.49,91.49,91.48,91.49,3589.0,79.902,79.902,79.8933,79.902,3589.0
2019-11-11 12:10:00,91.49,91.49,91.48,91.49,2108.0,79.902,79.902,79.8933,79.902,2108.0
2019-11-11 12:15:00,91.49,91.49,91.48,91.48,5057.0,79.902,79.902,79.8933,79.8933,5057.0
2019-11-11 12:20:00,91.48,91.49,91.48,91.49,2616.0,79.8933,79.902,79.8933,79.902,2616.0
2019-11-11 12:25:00,91.49,91.49,91.48,91.49,1179.0,79.902,79.902,79.8933,79.902,1179.0
2019-11-11 12:30:00,91.48,91.49,91.48,91.49,1628.0,79.8933,79.902,79.8933,79.902,1628.0
2019-11-11 12:35:00,91.48,91.49,91.48,91.49,7377.0,79.8933,79.902,79.8933,79.902,7377.0
2019-11-11 12:40:00,91.48,91.49,91.48,91.49,3016.0,79.8933,79.902,79.8933,79.902,3016.0
2019-11-11 12:45:00,91.49,91.49,91.48,91.48,6302.0,79.902,79.902,79.8933,79.8933,6302.0
2019-11-11 12:50:00,91.49,91.49,91.48,91.49,1176.0,79.902,79.902,79.8933,79.902,1176.0
2019-11-11 12:55:00,91.49,91.49,91.48,91.49,6208.0,79.902,79.902,79.8933,79.902,6208.0
2019-11-11 13:00:00,91.49,91.49,91.48,91.49,1985.0,79.902,79.902,79.8933,79.902,1985.0
2019-11-11 13:05:00,91.49,91.49,91.48,91.49,3998.0,79.902,79.902,79.8933,79.902,3998.0
2019-11-11 13:10:00,91.48,91.49,91.48,91.48,2593.0,79.8933,79.902,79.8933,79.8933,2593.0
2019-11-11 13:15:00,91.48,91.49,91.48,91.49,2341.0,79.8933,79.902,79.8933,79.902,2341.0
2019-11-11 13:20:00,91.49,91.49,91.48,91.48,1730.0,79.902,79.902,79.8933,79.8933,1730.0
2019-11-11 13:25:00,91.49,91.49,91.48,91.49,585.0,79.902,79.902,79.8933,79.902,585.0
2019-11-11 13:30:00,91.48,91.49,91.48,91.48,2256.0,79.8933,79.902,79.8933,79.8933,2256.0
2019-11-11 13:35:00,91.48,91.49,91.48,91.49,2597.0,79.8933,79.902,79.8933,79.902,2597.0
2019-11-11 13:40:00,91.49,91.49,91.48,91.49,20018.0,79.902,79.902,79.8933,79.902,20018.0
2019-11-11 13:45:00,91.49,91.49,91.48,91.49,775.0,79.902,79.902,79.8933,79.902,775.0
2019-11-11 13:50:00,91.49,91.49,91.48,91.49,6382.0,79.902,79.902,79.8933,79.902,6382.0
2019-11-11 13:55:00,91.48,91.49,91.48,91.49,6268.0,79.8933,79.902,79.8933,79.902,6268.0
2019-11-11 14:00:00,91.49,91.49,91.48,91.49,4641.0,79.902,79.902,79.8933,79.902,4641.0
2019-11-11 14:05:00,91.48,91.49,91.48,91.49,27498.0,79.8933,79.902,79.8933,79.902,27498.0
2019-11-11 14:10:00,91.49,91.49,91.48,91.49,1370.0,79.902,79.902,79.8933,79.902,1370.0
2019-11-11 14:15:00,91.49,91.49,91.48,91.49,2304.0,79.902,79.902,79.8933,79.902,2304.0
2019-11-11 14:20:00,91.48,91.49,91.48,91.49,959.0,79.8933,79.902,79.8933,79.902,959.0
2019-11-11 14:25:00,91.49,91.49,91.48,91.48,5272.0,79.902,79.902,79.8933,79.8933,5272.0
2019-11-11 14:30:00,91.49,91.49,91.48,91.49,995.0,79.902,79.902,79.8933,79.902,995.0
2019-11-11 14:35:00,91.48,91.49,91.48,91.49,1932.0,79.8933,79.902,79.8933,79.902,1932.0
2019-11-11 14:40:00,91.49,91.49,91.48,91.49,4426.0,79.902,79.902,79.8933,79.902,4426.0
2019-11-11 14:45:00,91.49,91.49,91.48,91.49,6241.0,79.902,79.902,79.8933,79.902,6241.0
2019-11-11 14:50:00,91.48,91.49,91.48,91.49,3887.0,79.8933,79.902,79.8933,79.902,3887.0
2019-11-11 14:55:00,91.49,91.49,91.48,91.49,3927.0,79.902,79.902,79.8933,79.902,3927.0
2019-11-11 15:00:00,91.49,91.49,91.48,91.49,960.0,79.902,79.902,79.8933,79.902,960.0
2019-11-11 15:05:00,91.49,91.49,91.48,91.48,1330.0,79.902,79.902,79.8933,79.8933,1330.0
2019-11-11 15:10:00,91.49,91.49,91.48,91.48,5061.0,79.902,79.902,79.8933,79.8933,5061.0
2019-11-11 15:15:00,91.49,91.49,91.48,91.49,15842.0,79.902,79.902,79.8933,79.902,15842.0
2019-11-11 15:20:00,91.49,91.49,91.48,91.49,3358.0,79.902,79.902,79.8933,79.902,3358.0
2019-11-11 15:25:00,91.49,91.49,91.48,91.49,14159.0,79.902,79.902,79.8933,79.902,14159.0
2019-11-11 15:30:00,91.48,91.49,91.48,91.49,4563.0,79.8933,79.902,79.8933,79.902,4563.0
2019-11-11 15:35:00,91.49,91.49,91.48,91.49,4193.0,79.902,79.902,79.8933,79.902,4193.0
2019-11-11 15:40:00,91.49,91.49,91.48,91.49,2203.0,79.902,79.902,79.8933,79.902,2203.0
2019-11-11 15:45:00,91.48,91.49,91.48,91.49,3783.0,79.8933,79.902,79.8933,79.902,3783.0
2019-11-11 15:50:00,91.49,91.49,91.48,91.49,29553.0,79.902,79.902,79.8933,79.902,29553.0
2019-11-11 15:55:00,91.49,91.49,91.48,91.48,25162.0,79.902,79.902,79.8933,79.8933,25162.0
2019-11-12 09:30:00,91.5,91.5,91.49,91.5,14543.0,79.9108,79.9108,79.902,79.9108,14543.0
2019-11-12 09:35:00,91.49,91.5,91.49,91.49,5892.0,79.902,79.9108,79.902,79.902,5892.0
2019-11-12 09:40:00,91.5,91.5,91.49,91.49,4200.0,79.9108,79.9108,79.902,79.902,4200.0
2019-11-12 09:45:00,91.49,91.5,91.49,91.5,4602.0,79.902,79.9108,79.902,79.9108,4602.0
2019-11-12 09:50:00,91.49,91.5,91.49,91.49,519.0,79.902,79.9108,79.902,79.902,519.0
2019-11-12 09:55:00,91.49,91.5,91.49,91.49,4690.0,79.902,79.9108,79.902,79.902,4690.0
2019-11-12 10:00:00,91.5,91.5,91.49,91.49,1154.0,79.9108,79.9108,79.902,79.902,1154.0
2019-11-12 10:05:00,91.5,91.5,91.49,91.5,2912.0,79.9108,79.9108,79.902,79.9108,2912.0
2019-11-12 10:10:00,91.49,91.5,91.49,91.5,7670.0,79.902,79.9108,79.902,79.9108,7670.0
2019-11-12 10:15:00,91.5,91.5,91.49,91.5,2207.0,79.9108,79.9108,79.902,79.9108,2207.0
2019-11-12 10:20:00,91.5,91.5,91.49,91.49,55663.0,79.9108,79.9108,79.902,79.902,55663.0
2019-11-12 10:25:00,91.5,91.5,91.49,91.5,6366.0,79.9108,79.9108,79.902,79.9108,6366.0
2019-11-12 10:30:00,91.5,91.5,91.49,91.5,7813.0,79.9108,79.9108,79.902,79.9108,7813.0
2019-11-12 10:35:00,91.49,91.5,91.49,91.49,1432.0,79.902,79.9108,79.902,79.902,1432.0
2019-11-12 10:40:00,91.49,91.5,91.49,91.49,2339.0,79.902,79.9108,79.902,79.902,2339.0
2019-11-12 10:45:00,91.5,91.5,91.49,91.5,3738.0,79.9108,79.9108,79.902,79.9108,3738.0
2019-11-12 10:50:00,91.5,91.5,91.49,91.49,18115.0,79.9108,79.9108,79.902,79.902,18115.0
2019-11-12 10:55:00,91.49,91.5,91.49,91.5,1053.0,79.902,79.9108,79.902,79.9108,1053.0
2019-11-12 11:00:00,91.5,91.5,91.49,91.49,5125.0,79.9108,79.9108,79.902,79.902,5125.0
2019-11-12 11:05:00,91.5,91.5,91.49,91.5,2401.0,79.9108,79.9108,79.902,79.9108,2401.0
2019-11-12 11:10:00,91.5,91.5,91.49,91.5,6462.0,79.9108,79.9108,79.902,79.9108,6462.0
2019-11-12 11:15:00,91.49,91.5,91.49,91.49,771.0,79.902,79.9108,79.902,79.902,771.0
2019-11-12 11:20:00,91.49,91.49,91.49,91.49,1776.0,79.902,79.902,79.902,79.902,1776.0
2019-11-12 11:25:00,91.49,91.5,91.49,91.49,2088.0,79.902,79.9108,79.902,79.902,2088.0
2019-11-12 11:30:00,91.49,91.5,91.49,91.49,2445.0,79.902,79.9108,79.902,79.902,2445.0
2019-11-12 11:35:00,91.5,91.5,91.49,91.5,16498.0,79.9108,79.9108,79.902,79.9108,16498.0
2019-11-12 11:40:00,91.5,91.5,91.49,91.49,1159.0,79.9108,79.9108,79.902,79.902,1159.0
2019-11-12 11:45:00,91.49,91.5,91.49,91.5,4178.0,79.902,79.9108,79.902,79.9108,4178.0
2019-11-12 11:50:00,91.49,91.5,91.49,91.5,1047.0,79.902,79.9108,79.902,79.9108,1047.0
2019-11-12 11:55:00,91.49,91.5,91.49,91.5,252427.0,79.902,79.9108,79.902,79.9108,252427.0
2019-11-12 12:00:00,91.49,91.5,91.49,91.5,664203.0,79.902,79.9108,79.902,79.9108,664203.0
2019-11-12 12:05:00,91.5,91.5,91.49,91.5,2413.0,79.9108,79.9108,79.902,79.9108,2413.0
2019-11-12 12:10:00,91.5,91.5,91.49,91.5,1070.0,79.9108,79.9108,79.902,79.9108,1070.0
2019-11-12 12:15:00,91.5,91.5,91.49,91.5,1424.0,79.9108,79.9108,79.902,79.9108,1424.0
2019-11-12 12:20:00,91.5,91.5,91.49,91.5,6279.0,79.9108,79.9108,79.902,79.9108,6279.0
2019-11-12 12:25:00,91.5,91.5,91.49,91.5,4010.0,79.9108,79.9108,79.902,79.9108,4010.0
2019-11-12 12:30:00,91.5,91.5,91.49,91.5,46667.0,79.9108,79.9108,79.902,79.9108,46667.0
2019-11-12 12:35:00,91.49,91.5,91.49,91.5,603.0,79.902,79.9108,79.902,79.9108,603.0
2019-11-12 12:40:00,91.49,91.5,91.49,91.5,300.0,79.902,79.9108,79.902,79.9108,300.0
2019-11-12 12:45:00,91.5,91.5,91.49,91.49,4806.0,79.9108,79.9108,79.902,79.902,4806.0
2019-11-12 12:50:00,91.5,91.5,91.49,91.49,1773.0,79.9108,79.9108,79.902,79.902,1773.0
2019-11-12 12:55:00,91.49,91.5,91.49,91.5,370.0,79.902,79.9108,79.902,79.9108,370.0
2019-11-12 13:00:00,91.5,91.5,91.49,91.5,1368.0,79.9108,79.9108,79.902,79.9108,1368.0
2019-11-12 13:05:00,91.49,91.5,91.49,91.49,4746.0,79.902,79.9108,79.902,79.902,4746.0
2019-11-12 13:10:00,91.49,91.5,91.49,91.5,1409.0,79.902,79.9108,79.902,79.9108,1409.0
2019-11-12 13:15:00,91.5,91.5,91.49,91.5,6686.0,79.9108,79.9108,79.902,79.9108,6686.0
2019-11-12 13:20:00,91.49,91.5,91.49,91.49,5276.0,79.902,79.9108,79.902,79.902,5276.0
2019-11-12 13:25:00,91.5,91.5,91.49,91.5,2606.0,79.9108,79.9108,79.902,79.9108,2606.0
2019-11-12 13:30:00,91.5,91.5,91.49,91.5,534.0,79.9108,79.9108,79.902,79.9108,534.0
2019-11-12 13:35:00,91.49,91.5,91.49,91.49,2108.0,79.902,79.9108,79.902,79.902,2108.0
2019-11-12 13:40:00,91.49,91.5,91.49,91.5,1356.0,79.902,79.9108,79.902,79.9108,1356.0
2019-11-12 13:45:00,91.5,91.5,91.49,91.5,15937.0,79.9108,79.9108,79.902,79.9108,15937.0
2019-11-12 13:50:00,91.5,91.5,91.49,91.5,481.0,79.9108,79.9108,79.902,79.9108,481.0
2019-11-12 13:55:00,91.49,91.5,91.49,91.5,4631.0,79.902,79.9108,79.902,79.9108,4631.0
2019-11-12 14:00:00,91.49,91.5,91.49,91.49,88731.0,79.902,79.9108,79.902,79.902,88731.0
2019-11-12 14:05:00,91.5,91.5,91.49,91.5,2894.0,79.9108,79.9108,79.902,79.9108,2894.0
2019-11-12 14:10:00,91.5,91.5,91.49,91.49,5901.0,79.9108,79.9108,79.902,79.902,5901.0
2019-11-12 14:15:00,91.5,91.5,91.49,91.49,13893.0,79.9108,79.9108,79.902,79.902,13893.0
2019-11-12 14:20:00,91.5,91.5,91.49,91.5,1858.0,79.9108,79.9108,79.902,79.9108,1858.0
2019-11-12 14:25:00,91.49,91.5,91.49,91.5,56834.0,79.902,79.9108,79.902,79.9108,56834.0
2019-11-12 14:30:00,91.5,91.5,91.49,91.49,669.0,79.9108,79.9108,79.902,79.902,669.0
2019-11-12 14:35:00,91.49,91.5,91.49,91.5,7765.0,79.902,79.9108,79.902,79.9108,7765.0
2019-11-12 14:40:00,91.49,91.5,91.49,91.49,3867.0,79.902,79.9108,79.902,79.902,3867.0
2019-11-12 14:45:00,91.49,91.5,91.49,91.49,1831.0,79.902,79.9108,79.902,79.902,1831.0
2019-11-12 14:50:00,91.49,91.5,91.49,91.49,3700.0,79.902,79.9108,79.902,79.902,3700.0
2019-11-12 14:55:00,91.5,91.5,91.49,91.5,30159.0,79.9108,79.9108,79.902,79.9108,30159.0
2019-11-12 15:00:00,91.49,91.5,91.49,91.5,3635.0,79.902,79.9108,79.902,79.9108,3635.0
2019-11-12 15:05:00,91.49,91.5,91.49,91.5,1272.0,79.902,79.9108,79.902,79.9108,1272.0
2019-11-12 15:10:00,91.5,91.5,91.49,91.5,5054.0,79.9108,79.9108,79.902,79.9108,5054.0
2019-11-12 15:15:00,91.5,91.5,91.49,91.49,945.0,79.9108,79.9108,79.902,79.902,945.0
2019-11-12 15:20:00,91.5,91.5,91.49,91.5,70438.0,79.9108,79.9108,79.902,79.9108,70438.0
2019-11-12 15:25:00,91.5,91.5,91.49,91.49,10097.0,79.9108,79.9108,79.902,79.902,10097.0
2019-11-12 15:30:00,91.5,91.5,91.49,91.49,75960.0,79.9108,79.9108,79.902,79.902,75960.0
2019-11-12 15:35:00,91.49,91.5,91.49,91.49,107020.0,79.902,79.9108,79.902,79.902,107020.0
2019-11-12 15:40:00,91.49,91.5,91.49,91.5,7638.0,79.902,79.9108,79.902,79.9108,7638.0
2019-11-12 15:45:00,91.49,91.5,91.49,91.49,8344.0,79.902,79.9108,79.902,79.902,8344.0
2019-11-12 15:50:00,91.5,91.5,91.49,91.49,20588.0,79.9108,79.9108,79.902,79.902,20588.0
2019-11-12 15:55:00,91.5,91.5,91.49,91.49,44077.0,79.9108,79.9108,79.902,79.902,44077.0
2019-11-13 09:30:00,91.5,91.5,91.49,91.5,24036.0,79.9108,79.9108,79.902,79.9108,24036.0
2019-11-13 09:35:00,91.5,91.5,91.49,91.5,10656.0,79.9108,79.9108,79.902,79.9108,10656.0
2019-11-13 09:40:00,91.5,91.5,91.49,91.5,8380.0,79.9108,79.9108,79.902,79.9108,8380.0
2019-11-13 09:45:00,91.5,91.5,91.49,91.5,400.0,79.9108,79.9108,79.902,79.9108,400.0
2019-11-13 09:50:00,91.5,91.5,91.5,91.5,0.0,79.9108,79.9108,79.9108,79.9108,0.0
2019-11-13 09:55:00,91.5,91.5,91.49,91.5,500.0,79.9108,79.9108,79.902,79.9108,500.0
2019-11-13 10:00:00,91.49,91.5,91.49,91.49,2604.0,79.902,79.9108,79.902,79.902,2604.0
2019-11-13 10:05:00,91.49,91.5,91.49,91.5,4166.0,79.902,79.9108,79.902,79.9108,4166.0
2019-11-13 10:10:00,91.5,91.5,91.49,91.5,10297.0,79.9108,79.9108,79.902,79.9108,10297.0
2019-11-13 10:15:00,91.49,91.5,91.49,91.49,26912.0,79.902,79.9108,79.902,79.902,26912.0
2019-11-13 10:20:00,91.5,91.5,91.49,91.49,2516.0,79.9108,79.9108,79.902,79.902,2516.0
2019-11-13 10:25:00,91.49,91.5,91.49,91.5,14000.0,79.902,79.9108,79.902,79.9108,14000.0
2019-11-13 10:30:00,91.5,91.5,91.49,91.5,2342.0,79.9108,79.9108,79.902,79.9108,2342.0
2019-11-13 10:35:00,91.49,91.5,91.49,91.5,2966.0,79.902,79.9108,79.902,79.9108,2966.0
2019-11-13 10:40:00,91.5,91.5,91.49,91.5,5991.0,79.9108,79.9108,79.902,79.9108,5991.0
2019-11-13 10:45:00,91.5,91.5,91.49,91.5,2408.0,79.9108,79.9108,79.902,79.9108,2408.0
2019-11-13 10:50:00,91.5,91.5,91.49,91.5,2333.0,79.9108,79.9108,79.902,79.9108,2333.0
2019-11-13 10:55:00,91.5,91.5,91.49,91.5,2733.0,79.9108,79.9108,79.902,79.9108,2733.0
2019-11-13 11:00:00,91.5,91.5,91.49,91.49,37217.0,79.9108,79.9108,79.902,79.902,37217.0
2019-11-13 11:05:00,91.5,91.5,91.49,91.5,8807.0,79.9108,79.9108,79.902,79.9108,8807.0
2019-11-13 11:10:00,91.49,91.5,91.49,91.5,6592.0,79.902,79.9108,79.902,79.9108,6592.0
2019-11-13 11:15:00,91.5,91.5,91.49,91.5,4397.0,79.9108,79.9108,79.902,79.9108,4397.0
2019-11-13 11:20:00,91.49,91.5,91.49,91.5,200781.0,79.902,79.9108,79.902,79.9108,200781.0
2019-11-13 11:25:00,91.49,91.5,91.49,91.5,43715.0,79.902,79.9108,79.902,79.9108,43715.0
2019-11-13 11:30:00,91.5,91.5,91.49,91.5,957.0,79.9108,79.9108,79.902,79.9108,957.0
2019-11-13 11:35:00,91.49,91.5,91.49,91.5,9212.0,79.902,79.9108,79.902,79.9108,9212.0
2019-11-13 11:40:00,91.5,91.5,91.49,91.49,1617.0,79.9108,79.9108,79.902,79.902,1617.0
2019-11-13 11:45:00,91.5,91.5,91.49,91.5,412.0,79.9108,79.9108,79.902,79.9108,412.0
2019-11-13 11:50:00,91.5,91.5,91.49,91.5,6027.0,79.9108,79.9108,79.902,79.9108,6027.0
2019-11-13 11:55:00,91.5,91.5,91.49,91.5,3603.0,79.9108,79.9108,79.902,79.9108,3603.0
2019-11-13 12:00:00,91.49,91.5,91.49,91.49,3341.0,79.902,79.9108,79.902,79.902,3341.0
2019-11-13 12:05:00,91.5,91.5,91.49,91.5,14017.0,79.9108,79.9108,79.902,79.9108,14017.0
2019-11-13 12:10:00,91.5,91.5,91.49,91.49,19339.0,79.9108,79.9108,79.902,79.902,19339.0
2019-11-13 12:15:00,91.5,91.5,91.49,91.5,3845.0,79.9108,79.9108,79.902,79.9108,3845.0
2019-11-13 12:20:00,91.5,91.5,91.49,91.49,5753.0,79.9108,79.9108,79.902,79.902,5753.0
2019-11-13 12:25:00,91.49,91.5,91.49,91.5,3650.0,79.902,79.9108,79.902,79.9108,3650.0
2019-11-13 12:30:00,91.5,91.5,91.49,91.5,2927.0,79.9108,79.9108,79.902,79.9108,2927.0
2019-11-13 12:35:00,91.49,91.5,91.49,91.5,2460.0,79.902,79.9108,79.902,79.9108,2460.0
2019-11-13 12:40:00,91.49,91.5,91.49,91.5,2043.0,79.902,79.9108,79.902,79.9108,2043.0
2019-11-13 12:45:00,91.49,91.5,91.49,91.5,2300.0,79.902,79.9108,79.902,79.9108,2300.0
2019-11-13 12:50:00,91.5,91.5,91.49,91.49,6055.0,79.9108,79.9108,79.902,79.902,6055.0
2019-11-13 12:55:00,91.5,91.5,91.49,91.49,1100.0,79.9108,79.9108,79.902,79.902,1100.0
2019-11-13 13:00:00,91.5,91.5,91.49,91.5,34478.0,79.9108,79.9108,79.902,79.9108,34478.0
2019-11-13 13:05:00,91.49,91.5,91.49,91.49,3545.0,79.902,79.9108,79.902,79.902,3545.0
2019-11-13 13:10:00,91.49,91.5,91.49,91.49,15658.0,79.902,79.9108,79.902,79.902,15658.0
2019-11-13 13:15:00,91.5,91.5,91.49,91.49,10064.0,79.9108,79.9108,79.902,79.902,10064.0
2019-11-13 13:20:00,91.49,91.5,91.49,91.49,61735.0,79.902,79.9108,79.902,79.902,61735.0
2019-11-13 13:25:00,91.5,91.5,91.49,91.5,4173.0,79.9108,79.9108,79.902,79.9108,4173.0
2019-11-13 13:30:00,91.49,91.5,91.49,91.5,7218.0,79.902,79.9108,79.902,79.9108,7218.0
2019-11-13 13:35:00,91.5,91.5,91.49,91.5,247.0,79.9108,79.9108,79.902,79.9108,247.0
2019-11-13 13:40:00,91.49,91.5,91.49,91.5,5870.0,79.902,79.9108,79.902,79.9108,5870.0
2019-11-13 13:45:00,91.5,91.5,91.49,91.5,1821.0,79.9108,79.9108,79.902,79.9108,1821.0
2019-11-13 13:50:00,91.49,91.5,91.49,91.5,3117.0,79.902,79.9108,79.902,79.9108,3117.0
2019-11-13 13:55:00,91.49,91.5,91.49,91.5,1649.0,79.902,79.9108,79.902,79.9108,1649.0
2019-11-13 14:00:00,91.5,91.5,91.49,91.5,14913.0,79.9108,79.9108,79.902,79.9108,14913.0
2019-11-13 14:05:00,91.5,91.5,91.49,91.5,33249.0,79.9108,79.9108,79.902,79.9108,33249.0
2019-11-13 14:10:00,91.5,91.5,91.49,91.49,8330.0,79.9108,79.9108,79.902,79.902,8330.0
2019-11-13 14:15:00,91.5,91.5,91.49,91.5,87414.0,79.9108,79.9108,79.902,79.9108,87414.0
2019-11-13 14:20:00,91.5,91.5,91.49,91.5,127888.0,79.9108,79.9108,79.902,79.9108,127888.0
2019-11-13 14:25:00,91.5,91.5,91.49,91.5,13687.0,79.9108,79.9108,79.902,79.9108,13687.0
2019-11-13 14:30:00,91.5,91.5,91.49,91.5,2321.0,79.9108,79.9108,79.902,79.9108,2321.0
2019-11-13 14:35:00,91.5,91.5,91.49,91.49,1606.0,79.9108,79.9108,79.902,79.902,1606.0
2019-11-13 14:40:00,91.49,91.5,91.49,91.49,6735.0,79.902,79.9108,79.902,79.902,6735.0
2019-11-13 14:45:00,91.49,91.5,91.49,91.49,4202.0,79.902,79.9108,79.902,79.902,4202.0
2019-11-13 14:50:00,91.49,91.5,91.49,91.5,1175.0,79.902,79.9108,79.902,79.9108,1175.0
2019-11-13 14:55:00,91.5,91.5,91.49,91.5,8487.0,79.9108,79.9108,79.902,79.9108,8487.0
2019-11-13 15:00:00,91.5,91.5,91.49,91.5,3606.0,79.9108,79.9108,79.902,79.9108,3606.0
2019-11-13 15:05:00,91.49,91.5,91.49,91.5,10203.0,79.902,79.9108,79.902,79.9108,10203.0
2019-11-13 15:10:00,91.49,91.5,91.49,91.5,4700.0,79.902,79.9108,79.902,79.9108,4700.0
2019-11-13 15:15:00,91.5,91.5,91.49,91.49,15753.0,79.9108,79.9108,79.902,79.902,15753.0
2019-11-13 15:20:00,91.5,91.5,91.49,91.5,3335.0,79.9108,79.9108,79.902,79.9108,3335.0
2019-11-13 15:25:00,91.49,91.5,91.49,91.49,20709.0,79.902,79.9108,79.902,79.902,20709.0
2019-11-13 15:30:00,91.49,91.5,91.49,91.49,16377.0,79.902,79.9108,79.902,79.902,16377.0
2019-11-13 15:35:00,91.49,91.5,91.49,91.49,2913.0,79.902,79.9108,79.902,79.902,2913.0
2019-11-13 15:40:00,91.5,91.5,91.49,91.5,12945.0,79.9108,79.9108,79.902,79.9108,12945.0
2019-11-13 15:45:00,91.5,91.5,91.49,91.5,9032.0,79.9108,79.9108,79.902,79.9108,9032.0
2019-11-13 15:50:00,91.5,91.5,91.49,91.49,6493.0,79.9108,79.9108,79.902,79.902,6493.0
2019-11-13 15:55:00,91.5,91.5,91.49,91.49,24394.0,79.9108,79.9108,79.902,79.902,24394.0
2019-11-14 09:30:00,91.5,91.51,91.5,91.5,327872.0,79.9108,79.9195,79.9108,79.9108,327872.0
2019-11-14 09:35:00,91.51,91.51,91.5,91.51,2207.0,79.9195,79.9195,79.9108,79.9195,2207.0
2019-11-14 09:40:00,91.51,91.51,91.5,91.5,1200.0,79.9195,79.9195,79.9108,79.9108,1200.0
2019-11-14 09:45:00,91.51,91.51,91.5,91.51,5042.0,79.9195,79.9195,79.9108,79.9195,5042.0
2019-11-14 09:50:00,91.5,91.51,91.5,91.51,1355.0,79.9108,79.9195,79.9108,79.9195,1355.0
2019-11-14 09:55:00,91.51,91.51,91.5,91.51,3515.0,79.9195,79.9195,79.9108,79.9195,3515.0
2019-11-14 10:00:00,91.5,91.51,91.5,91.5,1085.0,79.9108,79.9195,79.9108,79.9108,1085.0
2019-11-14 10:05:00,91.51,91.51,91.5,91.5,1005.0,79.9195,79.9195,79.9108,79.9108,1005.0
2019-11-14 10:10:00,91.5,91.51,91.5,91.5,2762.0,79.9108,79.9195,79.9108,79.9108,2762.0
2019-11-14 10:15:00,91.51,91.51,91.5,91.51,1920.0,79.9195,79.9195,79.9108,79.9195,1920.0
2019-11-14 10:20:00,91.5,91.51,91.5,91.51,1262.0,79.9108,79.9195,79.9108,79.9195,1262.0
2019-11-14 10:25:00,91.51,91.51,91.5,91.51,2417.0,79.9195,79.9195,79.9108,79.9195,2417.0
2019-11-14 10:30:00,91.5,91.51,91.5,91.51,5590.0,79.9108,79.9195,79.9108,79.9195,5590.0
2019-11-14 10:35:00,91.5,91.51,91.5,91.51,6979.0,79.9108,79.9195,79.9108,79.9195,6979.0
2019-11-14 10:40:00,91.5,91.51,91.5,91.5,9523.0,79.9108,79.9195,79.9108,79.9108,9523.0
2019-11-14 10:45:00,91.5,91.51,91.5,91.51,9203.0,79.9108,79.9195,79.9108,79.9195,9203.0
2019-11-14 10:50:00,91.51,91.51,91.5,91.51,1492.0,79.9195,79.9195,79.9108,79.9195,1492.0
2019-11-14 10:55:00,91.51,91.51,91.5,91.51,15999.0,79.9195,79.9195,79.9108,79.9195,15999.0
2019-11-14 11:00:00,91.5,91.51,91.5,91.5,19260.0,79.9108,79.9195,79.9108,79.9108,19260.0
2019-11-14 11:05:00,91.5,91.51,91.5,91.51,5893.0,79.9108,79.9195,79.9108,79.9195,5893.0
2019-11-14 11:10:00,91.5,91.51,91.5,91.51,5602.0,79.9108,79.9195,79.9108,79.9195,5602.0
2019-11-14 11:15:00,91.5,91.51,91.5,91.51,4283.0,79.9108,79.9195,79.9108,79.9195,4283.0
2019-11-14 11:20:00,91.5,91.51,91.5,91.51,3838.0,79.9108,79.9195,79.9108,79.9195,3838.0
2019-11-14 11:25:00,91.51,91.51,91.5,91.5,8340.0,79.9195,79.9195,79.9108,79.9108,8340.0
2019-11-14 11:30:00,91.5,91.51,91.5,91.51,17065.0,79.9108,79.9195,79.9108,79.9195,17065.0
2019-11-14 11:35:00,91.51,91.51,91.5,91.5,528.0,79.9195,79.9195,79.9108,79.9108,528.0
2019-11-14 11:40:00,91.5,91.51,91.5,91.5,482.0,79.9108,79.9195,79.9108,79.9108,482.0
2019-11-14 11:45:00,91.51,91.51,91.5,91.5,1745.0,79.9195,79.9195,79.9108,79.9108,1745.0
2019-11-14 11:50:00,91.51,91.51,91.5,91.5,4168.0,79.9195,79.9195,79.9108,79.9108,4168.0
2019-11-14 11:55:00,91.5,91.51,91.5,91.51,15760.0,79.9108,79.9195,79.9108,79.9195,15760.0
2019-11-14 12:00:00,91.5,91.51,91.5,91.51,7193.0,79.9108,79.9195,79.9108,79.9195,7193.0
2019-11-14 12:05:00,91.5,91.51,91.5,91.51,2750.0,79.9108,79.9195,79.9108,79.9195,2750.0
2019-11-14 12:10:00,91.5,91.51,91.5,91.5,800.0,79.9108,79.9195,79.9108,79.9108,800.0
2019-11-14 12:15:00,91.5,91.51,91.5,91.51,1599.0,79.9108,79.9195,79.9108,79.9195,1599.0
2019-11-14 12:20:00,91.5,91.51,91.5,91.51,903.0,79.9108,79.9195,79.9108,79.9195,903.0
2019-11-14 12:25:00,91.5,91.51,91.5,91.51,471.0,79.9108,79.9195,79.9108,79.9195,471.0
2019-11-14 12:30:00,91.5,91.51,91.5,91.5,1283.0,79.9108,79.9195,79.9108,79.9108,1283.0
2019-11-14 12:35:00,91.51,91.51,91.5,91.5,374.0,79.9195,79.9195,79.9108,79.9108,374.0
2019-11-14 12:40:00,91.51,91.51,91.5,91.5,2825.0,79.9195,79.9195,79.9108,79.9108,2825.0
2019-11-14 12:45:00,91.5,91.51,91.5,91.51,2718.0,79.9108,79.9195,79.9108,79.9195,2718.0
2019-11-14 12:50:00,91.51,91.51,91.5,91.5,12683.0,79.9195,79.9195,79.9108,79.9108,12683.0
2019-11-14 12:55:00,91.5,91.51,91.5,91.51,58180.0,79.9108,79.9195,79.9108,79.9195,58180.0
2019-11-14 13:00:00,91.51,91.51,91.5,91.51,23387.0,79.9195,79.9195,79.9108,79.9195,23387.0
2019-11-14 13:05:00,91.51,91.51,91.5,91.5,10471.0,79.9195,79.9195,79.9108,79.9108,10471.0
2019-11-14 13:10:00,91.5,91.51,91.5,91.51,810.0,79.9108,79.9195,79.9108,79.9195,810.0
2019-11-14 13:15:00,91.5,91.51,91.5,91.5,9253.0,79.9108,79.9195,79.9108,79.9108,9253.0
2019-11-14 13:20:00,91.51,91.51,91.5,91.51,633.0,79.9195,79.9195,79.9108,79.9195,633.0
2019-11-14 13:25:00,91.5,91.51,91.5,91.51,1967.0,79.9108,79.9195,79.9108,79.9195,1967.0
2019-11-14 13:30:00,91.5,91.51,91.5,91.5,91263.0,79.9108,79.9195,79.9108,79.9108,91263.0
2019-11-14 13:35:00,91.5,91.51,91.5,91.5,92965.0,79.9108,79.9195,79.9108,79.9108,92965.0
2019-11-14 13:40:00,91.51,91.51,91.5,91.51,4158.0,79.9195,79.9195,79.9108,79.9195,4158.0
2019-11-14 13:45:00,91.51,91.51,91.5,91.51,125305.0,79.9195,79.9195,79.9108,79.9195,125305.0
2019-11-14 13:50:00,91.51,91.51,91.5,91.51,72172.0,79.9195,79.9195,79.9108,79.9195,72172.0
2019-11-14 13:55:00,91.5,91.51,91.5,91.51,9486.0,79.9108,79.9195,79.9108,79.9195,9486.0
2019-11-14 14:00:00,91.5,91.51,91.5,91.51,45945.0,79.9108,79.9195,79.9108,79.9195,45945.0
2019-11-14 14:05:00,91.51,91.51,91.5,91.5,20852.0,79.9195,79.9195,79.9108,79.9108,20852.0
2019-11-14 14:10:00,91.5,91.51,91.5,91.5,10655.0,79.9108,79.9195,79.9108,79.9108,10655.0
2019-11-14 14:15:00,91.51,91.51,91.5,91.5,5767.0,79.9195,79.9195,79.9108,79.9108,5767.0
2019-11-14 14:20:00,91.51,91.51,91.5,91.5,414.0,79.9195,79.9195,79.9108,79.9108,414.0
2019-11-14 14:25:00,91.5,91.51,91.5,91.51,24922.0,79.9108,79.9195,79.9108,79.9195,24922.0
2019-11-14 14:30:00,91.5,91.51,91.5,91.5,1716373.0,79.9108,79.9195,79.9108,79.9108,1716373.0
2019-11-14 14:35:00,91.5,91.51,91.5,91.5,824.0,79.9108,79.9195,79.9108,79.9108,824.0
2019-11-14 14:40:00,91.5,91.51,91.5,91.5,12154.0,79.9108,79.9195,79.9108,79.9108,12154.0
2019-11-14 14:45:00,91.5,91.51,91.5,91.5,4239.0,79.9108,79.9195,79.9108,79.9108,4239.0
2019-11-14 14:50:00,91.5,91.51,91.5,91.51,3716.0,79.9108,79.9195,79.9108,79.9195,3716.0
2019-11-14 14:55:00,91.51,91.51,91.5,91.5,2282.0,79.9195,79.9195,79.9108,79.9108,2282.0
2019-11-14 15:00:00,91.51,91.51,91.5,91.5,5406.0,79.9195,79.9195,79.9108,79.9108,5406.0
2019-11-14 15:05:00,91.51,91.51,91.5,91.5,9024.0,79.9195,79.9195,79.9108,79.9108,9024.0
2019-11-14 15:10:00,91.51,91.51,91.5,91.5,3099.0,79.9195,79.9195,79.9108,79.9108,3099.0
2019-11-14 15:15:00,91.51,91.51,91.5,91.51,3830.0,79.9195,79.9195,79.9108,79.9195,3830.0
2019-11-14 15:20:00,91.51,91.51,91.5,91.51,5490.0,79.9195,79.9195,79.9108,79.9195,5490.0
2019-11-14 15:25:00,91.5,91.51,91.5,91.51,3880.0,79.9108,79.9195,79.9108,79.9195,3880.0
2019-11-14 15:30:00,91.5,91.51,91.5,91.51,25934.0,79.9108,79.9195,79.9108,79.9195,25934.0
2019-11-14 15:35:00,91.51,91.51,91.5,91.51,11559.0,79.9195,79.9195,79.9108,79.9195,11559.0
2019-11-14 15:40:00,91.51,91.51,91.5,91.51,16795.0,79.9195,79.9195,79.9108,79.9195,16795.0
2019-11-14 15:45:00,91.51,91.51,91.5,91.51,17742.0,79.9195,79.9195,79.9108,79.9195,17742.0
2019-11-14 15:50:00,91.51,91.51,91.5,91.51,37912.0,79.9195,79.9195,79.9108,79.9195,37912.0
2019-11-14 15:55:00,91.51,91.51,91.5,91.5,62975.0,79.9195,79.9195,79.9108,79.9108,62975.0
2019-11-15 09:30:00,91.51,91.51,91.5,91.51,45382.0,79.9195,79.9195,79.9108,79.9195,45382.0
2019-11-15 09:35:00,91.51,91.51,91.5,91.51,31340.0,79.9195,79.9195,79.9108,79.9195,31340.0
2019-11-15 09:40:00,91.51,91.51,91.5,91.51,35734.0,79.9195,79.9195,79.9108,79.9195,35734.0
2019-11-15 09:45:00,91.51,91.51,91.5,91.51,569.0,79.9195,79.9195,79.9108,79.9195,569.0
2019-11-15 09:50:00,91.51,91.51,91.5,91.51,1154.0,79.9195,79.9195,79.9108,79.9195,1154.0
2019-11-15 09:55:00,91.5,91.51,91.5,91.5,2543.0,79.9108,79.9195,79.9108,79.9108,2543.0
2019-11-15 10:00:00,91.5,91.51,91.5,91.51,5892.0,79.9108,79.9195,79.9108,79.9195,5892.0
2019-11-15 10:05:00,91.51,91.51,91.5,91.51,2544.0,79.9195,79.9195,79.9108,79.9195,2544.0
2019-11-15 10:10:00,91.51,91.51,91.5,91.51,888.0,79.9195,79.9195,79.9108,79.9195,888.0
2019-11-15 10:15:00,91.5,91.51,91.5,91.51,3479.0,79.9108,79.9195,79.9108,79.9195,3479.0
2019-11-15 10:20:00,91.5,91.51,91.5,91.5,17519.0,79.9108,79.9195,79.9108,79.9108,17519.0
2019-11-15 10:25:00,91.51,91.51,91.5,91.51,1118.0,79.9195,79.9195,79.9108,79.9195,1118.0
2019-11-15 10:30:00,91.51,91.51,91.5,91.51,2414.0,79.9195,79.9195,79.9108,79.9195,2414.0
2019-11-15 10:35:00,91.51,91.51,91.5,91.51,622.0,79.9195,79.9195,79.9108,79.9195,622.0
2019-11-15 10:40:00,91.5,91.51,91.5,91.5,2440.0,79.9108,79.9195,79.9108,79.9108,2440.0
2019-11-15 10:45:00,91.51,91.51,91.5,91.5,9593.0,79.9195,79.9195,79.9108,79.9108,9593.0
2019-11-15 10:50:00,91.51,91.51,91.5,91.5,2904.0,79.9195,79.9195,79.9108,79.9108,2904.0
2019-11-15 10:55:00,91.51,91.51,91.5,91.5,1484.0,79.9195,79.9195,79.9108,79.9108,1484.0
2019-11-15 11:00:00,91.5,91.51,91.5,91.51,500.0,79.9108,79.9195,79.9108,79.9195,500.0
2019-11-15 11:05:00,91.5,91.51,91.5,91.51,5764.0,79.9108,79.9195,79.9108,79.9195,5764.0
2019-11-15 11:10:00,91.51,91.51,91.5,91.5,5237.0,79.9195,79.9195,79.9108,79.9108,5237.0
2019-11-15 11:15:00,91.5,91.51,91.5,91.51,1105353.0,79.9108,79.9195,79.9108,79.9195,1105353.0
2019-11-15 11:20:00,91.51,91.51,91.5,91.51,3190.0,79.9195,79.9195,79.9108,79.9195,3190.0
2019-11-15 11:25:00,91.5,91.51,91.5,91.51,466.0,79.9108,79.9195,79.9108,79.9195,466.0
2019-11-15 11:30:00,91.51,91.51,91.5,91.51,4073.0,79.9195,79.9195,79.9108,79.9195,4073.0
2019-11-15 11:35:00,91.51,91.51,91.5,91.51,18392.0,79.9195,79.9195,79.9108,79.9195,18392.0
2019-11-15 11:40:00,91.51,91.51,91.5,91.5,792.0,79.9195,79.9195,79.9108,79.9108,792.0
2019-11-15 11:45:00,91.51,91.51,91.5,91.51,26059.0,79.9195,79.9195,79.9108,79.9195,26059.0
2019-11-15 11:50:00,91.51,91.51,91.5,91.51,17360.0,79.9195,79.9195,79.9108,79.9195,17360.0
2019-11-15 11:55:00,91.51,91.51,91.5,91.51,6235.0,79.9195,79.9195,79.9108,79.9195,6235.0
2019-11-15 12:00:00,91.51,91.51,91.5,91.5,3219.0,79.9195,79.9195,79.9108,79.9108,3219.0
2019-11-15 12:05:00,91.5,91.51,91.5,91.5,7082.0,79.9108,79.9195,79.9108,79.9108,7082.0
2019-11-15 12:10:00,91.5,91.51,91.5,91.5,2658.0,79.9108,79.9195,79.9108,79.9108,2658.0
2019-11-15 12:15:00,91.5,91.51,91.5,91.51,932.0,79.9108,79.9195,79.9108,79.9195,932.0
2019-11-15 12:20:00,91.5,91.51,91.5,91.51,6568.0,79.9108,79.9195,79.9108,79.9195,6568.0
2019-11-15 12:25:00,91.5,91.51,91.5,91.5,1550.0,79.9108,79.9195,79.9108,79.9108,1550.0
2019-11-15 12:30:00,91.5,91.51,91.5,91.5,3395.0,79.9108,79.9195,79.9108,79.9108,3395.0
2019-11-15 12:35:00,91.5,91.51,91.5,91.5,2211.0,79.9108,79.9195,79.9108,79.9108,2211.0
2019-11-15 12:40:00,91.5,91.51,91.5,91.51,6907.0,79.9108,79.9195,79.9108,79.9195,6907.0
2019-11-15 12:45:00,91.5,91.51,91.5,91.51,4187.0,79.9108,79.9195,79.9108,79.9195,4187.0
2019-11-15 12:50:00,91.5,91.51,91.5,91.5,30513.0,79.9108,79.9195,79.9108,79.9108,30513.0
2019-11-15 12:55:00,91.5,91.51,91.5,91.5,2724.0,79.9108,79.9195,79.9108,79.9108,2724.0
2019-11-15 13:00:00,91.5,91.51,91.5,91.51,2063.0,79.9108,79.9195,79.9108,79.9195,2063.0
2019-11-15 13:05:00,91.51,91.51,91.5,91.51,31934.0,79.9195,79.9195,79.9108,79.9195,31934.0
2019-11-15 13:10:00,91.51,91.51,91.5,91.51,14205.0,79.9195,79.9195,79.9108,79.9195,14205.0
2019-11-15 13:15:00,91.5,91.51,91.5,91.51,1069.0,79.9108,79.9195,79.9108,79.9195,1069.0
2019-11-15 13:20:00,91.51,91.51,91.5,91.51,25099.0,79.9195,79.9195,79.9108,79.9195,25099.0
2019-11-15 13:25:00,91.51,91.51,91.5,91.51,629.0,79.9195,79.9195,79.9108,79.9195,629.0
2019-11-15 13:30:00,91.51,91.51,91.5,91.51,365646.0,79.9195,79.9195,79.9108,79.9195,365646.0
2019-11-15 13:35:00,91.51,91.51,91.5,91.5,7590.0,79.9195,79.9195,79.9108,79.9108,7590.0
2019-11-15 13:40:00,91.51,91.51,91.5,91.51,4343.0,79.9195,79.9195,79.9108,79.9195,4343.0
2019-11-15 13:45:00,91.51,91.51,91.5,91.5,2755.0,79.9195,79.9195,79.9108,79.9108,2755.0
2019-11-15 13:50:00,91.51,91.51,91.5,91.51,3197.0,79.9195,79.9195,79.9108,79.9195,3197.0
2019-11-15 13:55:00,91.51,91.51,91.5,91.51,2263.0,79.9195,79.9195,79.9108,79.9195,2263.0
2019-11-15 14:00:00,91.51,91.51,91.5,91.51,1898.0,79.9195,79.9195,79.9108,79.9195,1898.0
2019-11-15 14:05:00,91.51,91.51,91.5,91.51,21738.0,79.9195,79.9195,79.9108,79.9195,21738.0
2019-11-15 14:10:00,91.51,91.51,91.5,91.5,17795.0,79.9195,79.9195,79.9108,79.9108,17795.0
2019-11-15 14:15:00,91.51,91.51,91.5,91.5,1841.0,79.9195,79.9195,79.9108,79.9108,1841.0
2019-11-15 14:20:00,91.51,91.51,91.5,91.51,2243.0,79.9195,79.9195,79.9108,79.9195,2243.0
2019-11-15 14:25:00,91.51,91.51,91.5,91.5,2549.0,79.9195,79.9195,79.9108,79.9108,2549.0
2019-11-15 14:30:00,91.51,91.51,91.5,91.5,1552.0,79.9195,79.9195,79.9108,79.9108,1552.0
2019-11-15 14:35:00,91.51,91.51,91.5,91.5,4219.0,79.9195,79.9195,79.9108,79.9108,4219.0
2019-11-15 14:40:00,91.51,91.51,91.5,91.5,8405.0,79.9195,79.9195,79.9108,79.9108,8405.0
2019-11-15 14:45:00,91.51,91.51,91.5,91.51,853.0,79.9195,79.9195,79.9108,79.9195,853.0
2019-11-15 14:50:00,91.5,91.51,91.5,91.5,2323.0,79.9108,79.9195,79.9108,79.9108,2323.0
2019-11-15 14:55:00,91.51,91.51,91.5,91.51,2732.0,79.9195,79.9195,79.9108,79.9195,2732.0
2019-11-15 15:00:00,91.5,91.51,91.5,91.51,8739.0,79.9108,79.9195,79.9108,79.9195,8739.0
2019-11-15 15:05:00,91.51,91.51,91.5,91.51,2134.0,79.9195,79.9195,79.9108,79.9195,2134.0
2019-11-15 15:10:00,91.51,91.51,91.5,91.51,3868.0,79.9195,79.9195,79.9108,79.9195,3868.0
2019-11-15 15:15:00,91.51,91.51,91.5,91.51,11000.0,79.9195,79.9195,79.9108,79.9195,11000.0
2019-11-15 15:20:00,91.5,91.51,91.5,91.51,16631.0,79.9108,79.9195,79.9108,79.9195,16631.0
2019-11-15 15:25:00,91.51,91.51,91.5,91.51,5823.0,79.9195,79.9195,79.9108,79.9195,5823.0
2019-11-15 15:30:00,91.51,91.51,91.5,91.51,2924.0,79.9195,79.9195,79.9108,79.9195,2924.0
2019-11-15 15:35:00,91.51,91.51,91.5,91.51,480.0,79.9195,79.9195,79.9108,79.9195,480.0
2019-11-15 15:40:00,91.51,91.51,91.5,91.51,8186.0,79.9195,79.9195,79.9108,79.9195,8186.0
2019-11-15 15:45:00,91.5,91.51,91.5,91.51,34974.0,79.9108,79.9195,79.9108,79.9195,34974.0
2019-11-15 15:50:00,91.51,91.51,91.5,91.51,6431.0,79.9195,79.9195,79.9108,79.9195,6431.0
2019-11-15 15:55:00,91.51,91.51,91.5,91.51,50746.0,79.9195,79.9195,79.9108,79.9195,50746.0
2019-11-18 09:30:00,91.51,91.52,91.51,91.51,46539.0,79.9195,79.9282,79.9195,79.9195,46539.0
2019-11-18 09:35:00,91.52,91.52,91.51,91.52,5845.0,79.9282,79.9282,79.9195,79.9282,5845.0
2019-11-18 09:40:00,91.52,91.52,91.51,91.52,16083.0,79.9282,79.9282,79.9195,79.9282,16083.0
2019-11-18 09:45:00,91.52,91.52,91.51,91.52,4899.0,79.9282,79.9282,79.9195,79.9282,4899.0
2019-11-18 09:50:00,91.52,91.52,91.51,91.52,3831.0,79.9282,79.9282,79.9195,79.9282,3831.0
2019-11-18 09:55:00,91.52,91.52,91.51,91.52,3200.0,79.9282,79.9282,79.9195,79.9282,3200.0
2019-11-18 10:00:00,91.52,91.52,91.51,91.52,6336.0,79.9282,79.9282,79.9195,79.9282,6336.0
2019-11-18 10:05:00,91.52,91.52,91.51,91.52,2594.0,79.9282,79.9282,79.9195,79.9282,2594.0
2019-11-18 10:10:00,91.52,91.52,91.51,91.52,5890.0,79.9282,79.9282,79.9195,79.9282,5890.0
2019-11-18 10:15:00,91.52,91.52,91.51,91.52,5511.0,79.9282,79.9282,79.9195,79.9282,5511.0
2019-11-18 10:20:00,91.51,91.52,91.51,91.52,9062.0,79.9195,79.9282,79.9195,79.9282,9062.0
2019-11-18 10:25:00,91.52,91.52,91.51,91.52,12821.0,79.9282,79.9282,79.9195,79.9282,12821.0
2019-11-18 10:30:00,91.52,91.52,91.51,91.52,18893.0,79.9282,79.9282,79.9195,79.9282,18893.0
2019-11-18 10:35:00,91.52,91.52,91.51,91.52,217612.0,79.9282,79.9282,79.9195,79.9282,217612.0
2019-11-18 10:40:00,91.52,91.52,91.51,91.51,35083.0,79.9282,79.9282,79.9195,79.9195,35083.0
2019-11-18 10:45:00,91.52,91.52,91.51,91.52,45754.0,79.9282,79.9282,79.9195,79.9282,45754.0
2019-11-18 10:50:00,91.52,91.52,91.51,91.52,5735.0,79.9282,79.9282,79.9195,79.9282,5735.0
2019-11-18 10:55:00,91.52,91.52,91.51,91.52,9745.0,79.9282,79.9282,79.9195,79.9282,9745.0
2019-11-18 11:00:00,91.52,91.52,91.51,91.51,8277.0,79.9282,79.9282,79.9195,79.9195,8277.0
2019-11-18 11:05:00,91.52,91.52,91.51,91.52,105841.0,79.9282,79.9282,79.9195,79.9282,105841.0
2019-11-18 11:10:00,91.52,91.52,91.51,91.52,24568.0,79.9282,79.9282,79.9195,79.9282,24568.0
2019-11-18 11:15:00,91.51,91.52,91.51,91.52,5420.0,79.9195,79.9282,79.9195,79.9282,5420.0
2019-11-18 11:20:00,91.52,91.52,91.51,91.52,16060.0,79.9282,79.9282,79.9195,79.9282,16060.0
2019-11-18 11:25:00,91.52,91.52,91.51,91.52,87572.0,79.9282,79.9282,79.9195,79.9282,87572.0
2019-11-18 11:30:00,91.51,91.52,91.51,91.52,4549.0,79.9195,79.9282,79.9195,79.9282,4549.0
2019-11-18 11:35:00,91.52,91.52,91.51,91.52,4849.0,79.9282,79.9282,79.9195,79.9282,4849.0
2019-11-18 11:40:00,91.52,91.52,91.51,91.52,4540.0,79.9282,79.9282,79.9195,79.9282,4540.0
2019-11-18 11:45:00,91.52,91.52,91.51,91.52,5160.0,79.9282,79.9282,79.9195,79.9282,5160.0
2019-11-18 11:50:00,91.52,91.52,91.51,91.51,7275.0,79.9282,79.9282,79.9195,79.9195,7275.0
2019-11-18 11:55:00,91.52,91.52,91.51,91.52,4343.0,79.9282,79.9282,79.9195,79.9282,4343.0
2019-11-18 12:00:00,91.52,91.52,91.51,91.52,3408.0,79.9282,79.9282,79.9195,79.9282,3408.0
2019-11-18 12:05:00,91.52,91.52,91.51,91.52,4250.0,79.9282,79.9282,79.9195,79.9282,4250.0
2019-11-18 12:10:00,91.52,91.52,91.51,91.52,9022.0,79.9282,79.9282,79.9195,79.9282,9022.0
2019-11-18 12:15:00,91.51,91.52,91.51,91.52,9456.0,79.9195,79.9282,79.9195,79.9282,9456.0
2019-11-18 12:20:00,91.51,91.52,91.51,91.51,1436.0,79.9195,79.9282,79.9195,79.9195,1436.0
2019-11-18 12:25:00,91.52,91.52,91.51,91.52,4194.0,79.9282,79.9282,79.9195,79.9282,4194.0
2019-11-18 12:30:00,91.52,91.52,91.51,91.51,2782.0,79.9282,79.9282,79.9195,79.9195,2782.0
2019-11-18 12:35:00,91.52,91.52,91.51,91.52,8736.0,79.9282,79.9282,79.9195,79.9282,8736.0
2019-11-18 12:40:00,91.52,91.52,91.51,91.52,2340.0,79.9282,79.9282,79.9195,79.9282,2340.0
2019-11-18 12:45:00,91.52,91.52,91.51,91.52,9069.0,79.9282,79.9282,79.9195,79.9282,9069.0
2019-11-18 12:50:00,91.52,91.52,91.51,91.52,10885.0,79.9282,79.9282,79.9195,79.9282,10885.0
2019-11-18 12:55:00,91.52,91.52,91.51,91.52,5574.0,79.9282,79.9282,79.9195,79.9282,5574.0
2019-11-18 13:00:00,91.52,91.52,91.51,91.52,6348.0,79.9282,79.9282,79.9195,79.9282,6348.0
2019-11-18 13:05:00,91.52,91.52,91.51,91.51,3890.0,79.9282,79.9282,79.9195,79.9195,3890.0
2019-11-18 13:10:00,91.52,91.52,91.51,91.52,9564.0,79.9282,79.9282,79.9195,79.9282,9564.0
2019-11-18 13:15:00,91.52,91.52,91.51,91.52,7182.0,79.9282,79.9282,79.9195,79.9282,7182.0
2019-11-18 13:20:00,91.51,91.52,91.51,91.52,5716.0,79.9195,79.9282,79.9195,79.9282,5716.0
2019-11-18 13:25:00,91.52,91.52,91.51,91.52,146870.0,79.9282,79.9282,79.9195,79.9282,146870.0
2019-11-18 13:30:00,91.52,91.52,91.51,91.52,3907.0,79.9282,79.9282,79.9195,79.9282,3907.0
2019-11-18 13:35:00,91.51,91.52,91.51,91.52,3003.0,79.9195,79.9282,79.9195,79.9282,3003.0
2019-11-18 13:40:00,91.51,91.52,91.51,91.52,13409.0,79.9195,79.9282,79.9195,79.9282,13409.0
2019-11-18 13:45:00,91.52,91.52,91.51,91.51,12559.0,79.9282,79.9282,79.9195,79.9195,12559.0
2019-11-18 13:50:00,91.52,91.52,91.51,91.52,11400.0,79.9282,79.9282,79.9195,79.9282,11400.0
2019-11-18 13:55:00,91.52,91.52,91.51,91.52,4815.0,79.9282,79.9282,79.9195,79.9282,4815.0
2019-11-18 14:00:00,91.52,91.52,91.51,91.52,23564.0,79.9282,79.9282,79.9195,79.9282,23564.0
2019-11-18 14:05:00,91.52,91.52,91.51,91.52,87301.0,79.9282,79.9282,79.9195,79.9282,87301.0
2019-11-18 14:10:00,91.52,91.52,91.51,91.52,6239.0,79.9282,79.9282,79.9195,79.9282,6239.0
2019-11-18 14:15:00,91.52,91.52,91.51,91.52,13632.0,79.9282,79.9282,79.9195,79.9282,13632.0
2019-11-18 14:20:00,91.52,91.52,91.51,91.52,4465.0,79.9282,79.9282,79.9195,79.9282,4465.0
2019-11-18 14:25:00,91.52,91.52,91.51,91.52,3325.0,79.9282,79.9282,79.9195,79.9282,3325.0
2019-11-18 14:30:00,91.52,91.52,91.51,91.52,7726.0,79.9282,79.9282,79.9195,79.9282,7726.0
2019-11-18 14:35:00,91.51,91.52,91.51,91.52,14042.0,79.9195,79.9282,79.9195,79.9282,14042.0
2019-11-18 14:40:00,91.51,91.52,91.51,91.52,4947.0,79.9195,79.9282,79.9195,79.9282,4947.0
2019-11-18 14:45:00,91.52,91.52,91.51,91.52,19969.0,79.9282,79.9282,79.9195,79.9282,19969.0
2019-11-18 14:50:00,91.51,91.52,91.51,91.52,3112.0,79.9195,79.9282,79.9195,79.9282,3112.0
2019-11-18 14:55:00,91.52,91.52,91.51,91.52,100515.0,79.9282,79.9282,79.9195,79.9282,100515.0
2019-11-18 15:00:00,91.51,91.52,91.51,91.51,68696.0,79.9195,79.9282,79.9195,79.9195,68696.0
2019-11-18 15:05:00,91.52,91.52,91.51,91.52,15651.0,79.9282,79.9282,79.9195,79.9282,15651.0
2019-11-18 15:10:00,91.52,91.52,91.51,91.52,10384.0,79.9282,79.9282,79.9195,79.9282,10384.0
2019-11-18 15:15:00,91.52,91.52,91.51,91.52,2739.0,79.9282,79.9282,79.9195,79.9282,2739.0
2019-11-18 15:20:00,91.52,91.52,91.51,91.52,15612.0,79.9282,79.9282,79.9195,79.9282,15612.0
2019-11-18 15:25:00,91.52,91.52,91.51,91.52,7354.0,79.9282,79.9282,79.9195,79.9282,7354.0
2019-11-18 15:30:00,91.52,91.52,91.51,91.51,7543.0,79.9282,79.9282,79.9195,79.9195,7543.0
2019-11-18 15:35:00,91.52,91.52,91.51,91.51,4258.0,79.9282,79.9282,79.9195,79.9195,4258.0
2019-11-18 15:40:00,91.52,91.52,91.51,91.52,20905.0,79.9282,79.9282,79.9195,79.9282,20905.0
2019-11-18 15:45:00,91.52,91.52,91.51,91.52,16535.0,79.9282,79.9282,79.9195,79.9282,16535.0
2019-11-18 15:50:00,91.51,91.52,91.51,91.52,11642.0,79.9195,79.9282,79.9195,79.9282,11642.0
2019-11-18 15:55:00,91.52,91.52,91.51,91.51,65593.0,79.9282,79.9282,79.9195,79.9195,65593.0
2019-11-19 09:30:00,91.52,91.52,91.51,91.51,22856.0,79.9282,79.9282,79.9195,79.9195,22856.0
2019-11-19 09:35:00,91.51,91.51,91.51,91.51,590.0,79.9195,79.9195,79.9195,79.9195,590.0
2019-11-19 09:40:00,91.52,91.52,91.51,91.51,1539.0,79.9282,79.9282,79.9195,79.9195,1539.0
2019-11-19 09:45:00,91.52,91.52,91.51,91.52,41208.0,79.9282,79.9282,79.9195,79.9282,41208.0
2019-11-19 09:50:00,91.52,91.52,91.51,91.51,23766.0,79.9282,79.9282,79.9195,79.9195,23766.0
2019-11-19 09:55:00,91.52,91.52,91.51,91.52,96820.0,79.9282,79.9282,79.9195,79.9282,96820.0
2019-11-19 10:00:00,91.51,91.52,91.51,91.51,8728.0,79.9195,79.9282,79.9195,79.9195,8728.0
2019-11-19 10:05:00,91.52,91.52,91.51,91.51,56157.0,79.9282,79.9282,79.9195,79.9195,56157.0
2019-11-19 10:10:00,91.52,91.52,91.51,91.51,1500.0,79.9282,79.9282,79.9195,79.9195,1500.0
2019-11-19 10:15:00,91.52,91.52,91.51,91.52,1198.0,79.9282,79.9282,79.9195,79.9282,1198.0
2019-11-19 10:20:00,91.52,91.52,91.51,91.52,638.0,79.9282,79.9282,79.9195,79.9282,638.0
2019-11-19 10:25:00,91.52,91.52,91.51,91.52,2656.0,79.9282,79.9282,79.9195,79.9282,2656.0
2019-11-19 10:30:00,91.51,91.52,91.51,91.52,3758.0,79.9195,79.9282,79.9195,79.9282,3758.0
2019-11-19 10:35:00,91.52,91.52,91.51,91.51,1643.0,79.9282,79.9282,79.9195,79.9195,1643.0
2019-11-19 10:40:00,91.52,91.52,91.51,91.51,1260.0,79.9282,79.9282,79.9195,79.9195,1260.0
2019-11-19 10:45:00,91.52,91.52,91.51,91.52,3007.0,79.9282,79.9282,79.9195,79.9282,3007.0
2019-11-19 10:50:00,91.52,91.52,91.51,91.51,5641.0,79.9282,79.9282,79.9195,79.9195,5641.0
2019-11-19 10:55:00,91.52,91.52,91.51,91.52,2358.0,79.9282,79.9282,79.9195,79.9282,2358.0
2019-11-19 11:00:00,91.51,91.52,91.51,91.52,8293.0,79.9195,79.9282,79.9195,79.9282,8293.0
2019-11-19 11:05:00,91.52,91.52,91.51,91.52,1828.0,79.9282,79.9282,79.9195,79.9282,1828.0
2019-11-19 11:10:00,91.52,91.52,91.51,91.52,3431.0,79.9282,79.9282,79.9195,79.9282,3431.0
2019-11-19 11:15:00,91.51,91.52,91.51,91.52,1446.0,79.9195,79.9282,79.9195,79.9282,1446.0
2019-11-19 11:20:00,91.51,91.52,91.51,91.52,7057.0,79.9195,79.9282,79.9195,79.9282,7057.0
2019-11-19 11:25:00,91.52,91.52,91.51,91.51,6853.0,79.9282,79.9282,79.9195,79.9195,6853.0
2019-11-19 11:30:00,91.52,91.52,91.51,91.52,3629.0,79.9282,79.9282,79.9195,79.9282,3629.0
2019-11-19 11:35:00,91.52,91.52,91.51,91.51,12813.0,79.9282,79.9282,79.9195,79.9195,12813.0
2019-11-19 11:40:00,91.52,91.52,91.51,91.52,1301.0,79.9282,79.9282,79.9195,79.9282,1301.0
2019-11-19 11:45:00,91.51,91.52,91.51,91.51,12760.0,79.9195,79.9282,79.9195,79.9195,12760.0
2019-11-19 11:50:00,91.52,91.52,91.51,91.52,2274.0,79.9282,79.9282,79.9195,79.9282,2274.0
2019-11-19 11:55:00,91.52,91.52,91.51,91.52,1981.0,79.9282,79.9282,79.9195,79.9282,1981.0
2019-11-19 12:00:00,91.51,91.52,91.51,91.52,2205.0,79.9195,79.9282,79.9195,79.9282,2205.0
2019-11-19 12:05:00,91.51,91.52,91.51,91.52,1707.0,79.9195,79.9282,79.9195,79.9282,1707.0
2019-11-19 12:10:00,91.52,91.52,91.52,91.52,345.0,79.9282,79.9282,79.9282,79.9282,345.0
2019-11-19 12:15:00,91.52,91.52,91.51,91.52,453.0,79.9282,79.9282,79.9195,79.9282,453.0
2019-11-19 12:20:00,91.52,91.52,91.51,91.52,2887.0,79.9282,79.9282,79.9195,79.9282,2887.0
2019-11-19 12:25:00,91.51,91.52,91.51,91.52,1067.0,79.9195,79.9282,79.9195,79.9282,1067.0
2019-11-19 12:30:00,91.52,91.52,91.51,91.52,1868.0,79.9282,79.9282,79.9195,79.9282,1868.0
2019-11-19 12:35:00,91.51,91.52,91.51,91.52,4483.0,79.9195,79.9282,79.9195,79.9282,4483.0
2019-11-19 12:40:00,91.52,91.52,91.51,91.52,7349.0,79.9282,79.9282,79.9195,79.9282,7349.0
2019-11-19 12:45:00,91.52,91.52,91.51,91.52,1180.0,79.9282,79.9282,79.9195,79.9282,1180.0
2019-11-19 12:50:00,91.52,91.52,91.51,91.52,1634.0,79.9282,79.9282,79.9195,79.9282,1634.0
2019-11-19 12:55:00,91.52,91.52,91.51,91.51,2680.0,79.9282,79.9282,79.9195,79.9195,2680.0
2019-11-19 13:00:00,91.51,91.52,91.51,91.51,6205.0,79.9195,79.9282,79.9195,79.9195,6205.0
2019-11-19 13:05:00,91.52,91.52,91.51,91.52,2022.0,79.9282,79.9282,79.9195,79.9282,2022.0
2019-11-19 13:10:00,91.51,91.52,91.51,91.51,10695.0,79.9195,79.9282,79.9195,79.9195,10695.0
2019-11-19 13:15:00,91.52,91.52,91.51,91.52,1482.0,79.9282,79.9282,79.9195,79.9282,1482.0
2019-11-19 13:20:00,91.51,91.52,91.51,91.52,7259.0,79.9195,79.9282,79.9195,79.9282,7259.0
2019-11-19 13:25:00,91.52,91.52,91.51,91.51,1097.0,79.9282,79.9282,79.9195,79.9195,1097.0
2019-11-19 13:30:00,91.51,91.52,91.51,91.51,3407.0,79.9195,79.9282,79.9195,79.9195,3407.0
2019-11-19 13:35:00,91.52,91.52,91.51,91.52,24997.0,79.9282,79.9282,79.9195,79.9282,24997.0
2019-11-19 13:40:00,91.52,91.52,91.51,91.51,6334.0,79.9282,79.9282,79.9195,79.9195,6334.0
2019-11-19 13:45:00,91.52,91.52,91.51,91.52,2856.0,79.9282,79.9282,79.9195,79.9282,2856.0
2019-11-19 13:50:00,91.52,91.52,91.51,91.52,4608.0,79.9282,79.9282,79.9195,79.9282,4608.0
2019-11-19 13:55:00,91.52,91.52,91.51,91.52,1349.0,79.9282,79.9282,79.9195,79.9282,1349.0
2019-11-19 14:00:00,91.51,91.52,91.51,91.52,3585.0,79.9195,79.9282,79.9195,79.9282,3585.0
2019-11-19 14:05:00,91.51,91.52,91.51,91.51,3095.0,79.9195,79.9282,79.9195,79.9195,3095.0
2019-11-19 14:10:00,91.51,91.52,91.51,91.52,690.0,79.9195,79.9282,79.9195,79.9282,690.0
2019-11-19 14:15:00,91.51,91.52,91.51,91.52,16447.0,79.9195,79.9282,79.9195,79.9282,16447.0
2019-11-19 14:20:00,91.51,91.52,91.51,91.51,2004.0,79.9195,79.9282,79.9195,79.9195,2004.0
2019-11-19 14:25:00,91.51,91.52,91.51,91.52,10525.0,79.9195,79.9282,79.9195,79.9282,10525.0
2019-11-19 14:30:00,91.52,91.52,91.51,91.51,3363.0,79.9282,79.9282,79.9195,79.9195,3363.0
2019-11-19 14:35:00,91.51,91.52,91.51,91.51,1793.0,79.9195,79.9282,79.9195,79.9195,1793.0
2019-11-19 14:40:00,91.52,91.52,91.51,91.51,13487.0,79.9282,79.9282,79.9195,79.9195,13487.0
2019-11-19 14:45:00,91.52,91.52,91.51,91.52,37190.0,79.9282,79.9282,79.9195,79.9282,37190.0
2019-11-19 14:50:00,91.52,91.52,91.51,91.52,3192.0,79.9282,79.9282,79.9195,79.9282,3192.0
2019-11-19 14:55:00,91.52,91.52,91.51,91.51,6852.0,79.9282,79.9282,79.9195,79.9195,6852.0
2019-11-19 15:00:00,91.52,91.52,91.51,91.52,16382.0,79.9282,79.9282,79.9195,79.9282,16382.0
2019-11-19 15:05:00,91.52,91.52,91.51,91.52,22159.0,79.9282,79.9282,79.9195,79.9282,22159.0
2019-11-19 15:10:00,91.52,91.52,91.51,91.51,1817.0,79.9282,79.9282,79.9195,79.9195,1817.0
2019-11-19 15:15:00,91.52,91.52,91.51,91.52,2104.0,79.9282,79.9282,79.9195,79.9282,2104.0
2019-11-19 15:20:00,91.52,91.52,91.51,91.52,19791.0,79.9282,79.9282,79.9195,79.9282,19791.0
2019-11-19 15:25:00,91.52,91.52,91.51,91.52,6832.0,79.9282,79.9282,79.9195,79.9282,6832.0
2019-11-19 15:30:00,91.52,91.52,91.51,91.52,1439.0,79.9282,79.9282,79.9195,79.9282,1439.0
2019-11-19 15:35:00,91.51,91.52,91.51,91.52,26588.0,79.9195,79.9282,79.9195,79.9282,26588.0
2019-11-19 15:40:00,91.52,91.52,91.51,91.52,22619.0,79.9282,79.9282,79.9195,79.9282,22619.0
2019-11-19 15:45:00,91.52,91.52,91.51,91.52,2231.0,79.9282,79.9282,79.9195,79.9282,2231.0
2019-11-19 15:50:00,91.52,91.52,91.51,91.51,9591.0,79.9282,79.9282,79.9195,79.9195,9591.0
2019-11-19 15:55:00,91.52,91.52,91.51,91.51,206764.0,79.9282,79.9282,79.9195,79.9195,206764.0
2019-11-20 09:30:00,91.52,91.52,91.51,91.52,25084.0,79.9282,79.9282,79.9195,79.9282,25084.0
2019-11-20 09:35:00,91.51,91.52,91.51,91.52,14890.0,79.9195,79.9282,79.9195,79.9282,14890.0
2019-11-20 09:40:00,91.52,91.52,91.51,91.52,60485.0,79.9282,79.9282,79.9195,79.9282,60485.0
2019-11-20 09:45:00,91.52,91.52,91.51,91.52,7613.0,79.9282,79.9282,79.9195,79.9282,7613.0
2019-11-20 09:50:00,91.52,91.52,91.51,91.52,3693.0,79.9282,79.9282,79.9195,79.9282,3693.0
2019-11-20 09:55:00,91.52,91.52,91.51,91.52,3422.0,79.9282,79.9282,79.9195,79.9282,3422.0
2019-11-20 10:00:00,91.52,91.52,91.51,91.52,4449.0,79.9282,79.9282,79.9195,79.9282,4449.0
2019-11-20 10:05:00,91.51,91.52,91.51,91.52,2062.0,79.9195,79.9282,79.9195,79.9282,2062.0
2019-11-20 10:10:00,91.51,91.52,91.51,91.52,733.0,79.9195,79.9282,79.9195,79.9282,733.0
2019-11-20 10:15:00,91.52,91.52,91.51,91.52,1931.0,79.9282,79.9282,79.9195,79.9282,1931.0
2019-11-20 10:20:00,91.52,91.52,91.51,91.52,536.0,79.9282,79.9282,79.9195,79.9282,536.0
2019-11-20 10:25:00,91.52,91.52,91.51,91.52,6609.0,79.9282,79.9282,79.9195,79.9282,6609.0
2019-11-20 10:30:00,91.52,91.52,91.51,91.52,9764.0,79.9282,79.9282,79.9195,79.9282,9764.0
2019-11-20 10:35:00,91.52,91.52,91.51,91.52,3501.0,79.9282,79.9282,79.9195,79.9282,3501.0
2019-11-20 10:40:00,91.52,91.52,91.51,91.51,2790.0,79.9282,79.9282,79.9195,79.9195,2790.0
2019-11-20 10:45:00,91.52,91.52,91.51,91.52,5576.0,79.9282,79.9282,79.9195,79.9282,5576.0
2019-11-20 10:50:00,91.51,91.52,91.51,91.51,2974.0,79.9195,79.9282,79.9195,79.9195,2974.0
2019-11-20 10:55:00,91.52,91.52,91.51,91.51,770.0,79.9282,79.9282,79.9195,79.9195,770.0
2019-11-20 11:00:00,91.52,91.52,91.51,91.52,3480.0,79.9282,79.9282,79.9195,79.9282,3480.0
2019-11-20 11:05:00,91.52,91.52,91.51,91.52,2306.0,79.9282,79.9282,79.9195,79.9282,2306.0
2019-11-20 11:10:00,91.52,91.52,91.51,91.52,9785.0,79.9282,79.9282,79.9195,79.9282,9785.0
2019-11-20 11:15:00,91.52,91.52,91.51,91.51,8941.0,79.9282,79.9282,79.9195,79.9195,8941.0
2019-11-20 11:20:00,91.52,91.52,91.51,91.52,22313.0,79.9282,79.9282,79.9195,79.9282,22313.0
2019-11-20 11:25:00,91.52,91.52,91.51,91.51,4058.0,79.9282,79.9282,79.9195,79.9195,4058.0
2019-11-20 11:30:00,91.52,91.52,91.51,91.52,4784.0,79.9282,79.9282,79.9195,79.9282,4784.0
2019-11-20 11:35:00,91.52,91.52,91.51,91.52,495.0,79.9282,79.9282,79.9195,79.9282,495.0
2019-11-20 11:40:00,91.52,91.52,91.51,91.52,3119.0,79.9282,79.9282,79.9195,79.9282,3119.0
2019-11-20 11:45:00,91.51,91.52,91.51,91.52,1469.0,79.9195,79.9282,79.9195,79.9282,1469.0
2019-11-20 11:50:00,91.52,91.52,91.51,91.52,619.0,79.9282,79.9282,79.9195,79.9282,619.0
2019-11-20 11:55:00,91.52,91.52,91.51,91.52,1524.0,79.9282,79.9282,79.9195,79.9282,1524.0
2019-11-20 12:00:00,91.52,91.52,91.51,91.52,25035.0,79.9282,79.9282,79.9195,79.9282,25035.0
2019-11-20 12:05:00,91.51,91.52,91.51,91.52,1410.0,79.9195,79.9282,79.9195,79.9282,1410.0
2019-11-20 12:10:00,91.52,91.52,91.51,91.52,910481.0,79.9282,79.9282,79.9195,79.9282,910481.0
2019-11-20 12:15:00,91.51,91.52,91.51,91.52,25362.0,79.9195,79.9282,79.9195,79.9282,25362.0
2019-11-20 12:20:00,91.52,91.52,91.51,91.52,2958.0,79.9282,79.9282,79.9195,79.9282,2958.0
2019-11-20 12:25:00,91.52,91.52,91.51,91.52,700.0,79.9282,79.9282,79.9195,79.9282,700.0
2019-11-20 12:30:00,91.51,91.52,91.51,91.52,1105.0,79.9195,79.9282,79.9195,79.9282,1105.0
2019-11-20 12:35:00,91.52,91.52,91.51,91.51,19092.0,79.9282,79.9282,79.9195,79.9195,19092.0
2019-11-20 12:40:00,91.52,91.52,91.51,91.52,3077.0,79.9282,79.9282,79.9195,79.9282,3077.0
2019-11-20 12:45:00,91.52,91.52,91.51,91.52,54073.0,79.9282,79.9282,79.9195,79.9282,54073.0
2019-11-20 12:50:00,91.52,91.52,91.51,91.52,2592.0,79.9282,79.9282,79.9195,79.9282,2592.0
2019-11-20 12:55:00,91.52,91.52,91.51,91.52,5306.0,79.9282,79.9282,79.9195,79.9282,5306.0
2019-11-20 13:00:00,91.52,91.52,91.51,91.52,2469.0,79.9282,79.9282,79.9195,79.9282,2469.0
2019-11-20 13:05:00,91.52,91.52,91.51,91.52,178497.0,79.9282,79.9282,79.9195,79.9282,178497.0
2019-11-20 13:10:00,91.52,91.52,91.51,91.52,3346.0,79.9282,79.9282,79.9195,79.9282,3346.0
2019-11-20 13:15:00,91.52,91.52,91.51,91.52,1355.0,79.9282,79.9282,79.9195,79.9282,1355.0
2019-11-20 13:20:00,91.52,91.52,91.51,91.52,2822.0,79.9282,79.9282,79.9195,79.9282,2822.0
2019-11-20 13:25:00,91.51,91.52,91.51,91.52,26118.0,79.9195,79.9282,79.9195,79.9282,26118.0
2019-11-20 13:30:00,91.52,91.52,91.51,91.52,2700.0,79.9282,79.9282,79.9195,79.9282,2700.0
2019-11-20 13:35:00,91.52,91.52,91.51,91.52,594.0,79.9282,79.9282,79.9195,79.9282,594.0
2019-11-20 13:40:00,91.52,91.52,91.51,91.52,6183.0,79.9282,79.9282,79.9195,79.9282,6183.0
2019-11-20 13:45:00,91.52,91.52,91.51,91.52,13337.0,79.9282,79.9282,79.9195,79.9282,13337.0
2019-11-20 13:50:00,91.52,91.52,91.51,91.52,2824.0,79.9282,79.9282,79.9195,79.9282,2824.0
2019-11-20 13:55:00,91.52,91.52,91.51,91.52,86386.0,79.9282,79.9282,79.9195,79.9282,86386.0
2019-11-20 14:00:00,91.52,91.52,91.51,91.51,4721.0,79.9282,79.9282,79.9195,79.9195,4721.0
2019-11-20 14:05:00,91.51,91.52,91.51,91.52,41558.0,79.9195,79.9282,79.9195,79.9282,41558.0
2019-11-20 14:10:00,91.52,91.52,91.51,91.52,14494.0,79.9282,79.9282,79.9195,79.9282,14494.0
2019-11-20 14:15:00,91.52,91.52,91.51,91.52,107569.0,79.9282,79.9282,79.9195,79.9282,107569.0
2019-11-20 14:20:00,91.52,91.52,91.51,91.52,6745.0,79.9282,79.9282,79.9195,79.9282,6745.0
2019-11-20 14:25:00,91.52,91.52,91.51,91.52,2614.0,79.9282,79.9282,79.9195,79.9282,2614.0
2019-11-20 14:30:00,91.52,91.52,91.51,91.52,5746.0,79.9282,79.9282,79.9195,79.9282,5746.0
2019-11-20 14:35:00,91.52,91.52,91.51,91.51,3622.0,79.9282,79.9282,79.9195,79.9195,3622.0
2019-11-20 14:40:00,91.52,91.52,91.51,91.52,3706.0,79.9282,79.9282,79.9195,79.9282,3706.0
2019-11-20 14:45:00,91.52,91.52,91.51,91.52,4991.0,79.9282,79.9282,79.9195,79.9282,4991.0
2019-11-20 14:50:00,91.52,91.52,91.51,91.52,6283.0,79.9282,79.9282,79.9195,79.9282,6283.0
2019-11-20 14:55:00,91.52,91.52,91.51,91.52,3544.0,79.9282,79.9282,79.9195,79.9282,3544.0
2019-11-20 15:00:00,91.52,91.52,91.51,91.52,1400.0,79.9282,79.9282,79.9195,79.9282,1400.0
2019-11-20 15:05:00,91.52,91.52,91.51,91.52,2030.0,79.9282,79.9282,79.9195,79.9282,2030.0
2019-11-20 15:10:00,91.52,91.52,91.51,91.52,1544.0,79.9282,79.9282,79.9195,79.9282,1544.0
2019-11-20 15:15:00,91.52,91.52,91.51,91.52,138598.0,79.9282,79.9282,79.9195,79.9282,138598.0
2019-11-20 15:20:00,91.52,91.52,91.51,91.52,26441.0,79.9282,79.9282,79.9195,79.9282,26441.0
2019-11-20 15:25:00,91.51,91.52,91.51,91.52,10462.0,79.9195,79.9282,79.9195,79.9282,10462.0
2019-11-20 15:30:00,91.52,91.52,91.51,91.52,41212.0,79.9282,79.9282,79.9195,79.9282,41212.0
2019-11-20 15:35:00,91.52,91.52,91.51,91.52,11600.0,79.9282,79.9282,79.9195,79.9282,11600.0
2019-11-20 15:40:00,91.52,91.52,91.51,91.52,19169.0,79.9282,79.9282,79.9195,79.9282,19169.0
2019-11-20 15:45:00,91.52,91.52,91.51,91.52,7678.0,79.9282,79.9282,79.9195,79.9282,7678.0
2019-11-20 15:50:00,91.51,91.52,91.51,91.51,7059.0,79.9195,79.9282,79.9195,79.9195,7059.0
2019-11-20 15:55:00,91.52,91.52,91.51,91.52,198919.0,79.9282,79.9282,79.9195,79.9282,198919.0
2019-11-21 09:30:00,91.52,91.53,91.52,91.53,9942.0,79.9282,79.937,79.9282,79.937,9942.0
2019-11-21 09:35:00,91.52,91.53,91.52,91.52,5152.0,79.9282,79.937,79.9282,79.9282,5152.0
2019-11-21 09:40:00,91.53,91.53,91.52,91.53,1127.0,79.937,79.937,79.9282,79.937,1127.0
2019-11-21 09:45:00,91.53,91.53,91.52,91.53,2555.0,79.937,79.937,79.9282,79.937,2555.0
2019-11-21 09:50:00,91.53,91.53,91.52,91.53,1113.0,79.937,79.937,79.9282,79.937,1113.0
2019-11-21 09:55:00,91.53,91.53,91.52,91.53,3197.0,79.937,79.937,79.9282,79.937,3197.0
2019-11-21 10:00:00,91.53,91.53,91.52,91.53,7314.0,79.937,79.937,79.9282,79.937,7314.0
2019-11-21 10:05:00,91.53,91.53,91.52,91.52,9596.0,79.937,79.937,79.9282,79.9282,9596.0
2019-11-21 10:10:00,91.53,91.53,91.52,91.53,812.0,79.937,79.937,79.9282,79.937,812.0
2019-11-21 10:15:00,91.53,91.53,91.52,91.53,3111.0,79.937,79.937,79.9282,79.937,3111.0
2019-11-21 10:20:00,91.52,91.53,91.52,91.53,2671.0,79.9282,79.937,79.9282,79.937,2671.0
2019-11-21 10:25:00,91.53,91.53,91.52,91.53,976.0,79.937,79.937,79.9282,79.937,976.0
2019-11-21 10:30:00,91.52,91.53,91.52,91.53,300.0,79.9282,79.937,79.9282,79.937,300.0
2019-11-21 10:35:00,91.52,91.53,91.52,91.53,2942.0,79.9282,79.937,79.9282,79.937,2942.0
2019-11-21 10:40:00,91.53,91.53,91.52,91.53,1772.0,79.937,79.937,79.9282,79.937,1772.0
2019-11-21 10:45:00,91.53,91.53,91.52,91.53,9009.0,79.937,79.937,79.9282,79.937,9009.0
2019-11-21 10:50:00,91.53,91.53,91.52,91.53,8319.0,79.937,79.937,79.9282,79.937,8319.0
2019-11-21 10:55:00,91.53,91.53,91.52,91.53,7643.0,79.937,79.937,79.9282,79.937,7643.0
2019-11-21 11:00:00,91.53,91.53,91.52,91.53,164.0,79.937,79.937,79.9282,79.937,164.0
2019-11-21 11:05:00,91.53,91.53,91.52,91.53,4648.0,79.937,79.937,79.9282,79.937,4648.0
2019-11-21 11:10:00,91.53,91.53,91.52,91.53,3072.0,79.937,79.937,79.9282,79.937,3072.0
2019-11-21 11:15:00,91.53,91.53,91.52,91.53,1114.0,79.937,79.937,79.9282,79.937,1114.0
2019-11-21 11:20:00,91.53,91.53,91.52,91.53,2395.0,79.937,79.937,79.9282,79.937,2395.0
2019-11-21 11:25:00,91.53,91.53,91.53,91.53,100.0,79.937,79.937,79.937,79.937,100.0
2019-11-21 11:30:00,91.53,91.53,91.52,91.53,1500.0,79.937,79.937,79.9282,79.937,1500.0
2019-11-21 11:35:00,91.52,91.53,91.52,91.52,5555.0,79.9282,79.937,79.9282,79.9282,5555.0
2019-11-21 11:40:00,91.53,91.53,91.52,91.53,9791.0,79.937,79.937,79.9282,79.937,9791.0
2019-11-21 11:45:00,91.52,91.53,91.52,91.52,2111.0,79.9282,79.937,79.9282,79.9282,2111.0
2019-11-21 11:50:00,91.52,91.53,91.52,91.53,4357.0,79.9282,79.937,79.9282,79.937,4357.0
2019-11-21 11:55:00,91.53,91.53,91.52,91.52,6631.0,79.937,79.937,79.9282,79.9282,6631.0
2019-11-21 12:00:00,91.53,91.53,91.52,91.53,1073.0,79.937,79.937,79.9282,79.937,1073.0
2019-11-21 12:05:00,91.53,91.53,91.53,91.53,591.0,79.937,79.937,79.937,79.937,591.0
2019-11-21 12:10:00,91.53,91.53,91.52,91.53,2852.0,79.937,79.937,79.9282,79.937,2852.0
2019-11-21 12:15:00,91.52,91.53,91.52,91.53,13544.0,79.9282,79.937,79.9282,79.937,13544.0
2019-11-21 12:20:00,91.53,91.53,91.52,91.53,25923.0,79.937,79.937,79.9282,79.937,25923.0
2019-11-21 12:25:00,91.53,91.53,91.52,91.53,4015.0,79.937,79.937,79.9282,79.937,4015.0
2019-11-21 12:30:00,91.53,91.53,91.52,91.53,2969.0,79.937,79.937,79.9282,79.937,2969.0
2019-11-21 12:35:00,91.52,91.53,91.52,91.53,2710.0,79.9282,79.937,79.9282,79.937,2710.0
2019-11-21 12:40:00,91.53,91.53,91.52,91.53,18605.0,79.937,79.937,79.9282,79.937,18605.0
2019-11-21 12:45:00,91.53,91.53,91.52,91.53,1957.0,79.937,79.937,79.9282,79.937,1957.0
2019-11-21 12:50:00,91.53,91.53,91.52,91.53,5600.0,79.937,79.937,79.9282,79.937,5600.0
2019-11-21 12:55:00,91.53,91.53,91.52,91.53,1817.0,79.937,79.937,79.9282,79.937,1817.0
2019-11-21 13:00:00,91.53,91.53,91.52,91.53,4133.0,79.937,79.937,79.9282,79.937,4133.0
2019-11-21 13:05:00,91.52,91.53,91.52,91.53,1352.0,79.9282,79.937,79.9282,79.937,1352.0
2019-11-21 13:10:00,91.52,91.53,91.52,91.52,1569.0,79.9282,79.937,79.9282,79.9282,1569.0
2019-11-21 13:15:00,91.53,91.53,91.52,91.53,2605.0,79.937,79.937,79.9282,79.937,2605.0
2019-11-21 13:20:00,91.53,91.53,91.52,91.53,1449.0,79.937,79.937,79.9282,79.937,1449.0
2019-11-21 13:25:00,91.53,91.53,91.52,91.53,2384.0,79.937,79.937,79.9282,79.937,2384.0
2019-11-21 13:30:00,91.53,91.53,91.52,91.53,64444.0,79.937,79.937,79.9282,79.937,64444.0
2019-11-21 13:35:00,91.53,91.53,91.52,91.53,1157.0,79.937,79.937,79.9282,79.937,1157.0
2019-11-21 13:40:00,91.53,91.53,91.52,91.53,2835.0,79.937,79.937,79.9282,79.937,2835.0
2019-11-21 13:45:00,91.53,91.53,91.52,91.53,1793.0,79.937,79.937,79.9282,79.937,1793.0
2019-11-21 13:50:00,91.53,91.53,91.52,91.53,1573.0,79.937,79.937,79.9282,79.937,1573.0
2019-11-21 13:55:00,91.53,91.53,91.52,91.53,293525.0,79.937,79.937,79.9282,79.937,293525.0
2019-11-21 14:00:00,91.53,91.53,91.52,91.53,90890.0,79.937,79.937,79.9282,79.937,90890.0
2019-11-21 14:05:00,91.53,91.53,91.52,91.53,8437.0,79.937,79.937,79.9282,79.937,8437.0
2019-11-21 14:10:00,91.53,91.53,91.52,91.53,24627.0,79.937,79.937,79.9282,79.937,24627.0
2019-11-21 14:15:00,91.52,91.53,91.52,91.53,39014.0,79.9282,79.937,79.9282,79.937,39014.0
2019-11-21 14:20:00,91.53,91.53,91.52,91.53,987.0,79.937,79.937,79.9282,79.937,987.0
2019-11-21 14:25:00,91.53,91.53,91.52,91.53,368.0,79.937,79.937,79.9282,79.937,368.0
2019-11-21 14:30:00,91.53,91.53,91.52,91.53,16975.0,79.937,79.937,79.9282,79.937,16975.0
2019-11-21 14:35:00,91.53,91.53,91.52,91.52,3065.0,79.937,79.937,79.9282,79.9282,3065.0
2019-11-21 14:40:00,91.53,91.53,91.52,91.53,1562.0,79.937,79.937,79.9282,79.937,1562.0
2019-11-21 14:45:00,91.52,91.53,91.52,91.52,9899.0,79.9282,79.937,79.9282,79.9282,9899.0
2019-11-21 14:50:00,91.52,91.53,91.52,91.53,6133.0,79.9282,79.937,79.9282,79.937,6133.0
2019-11-21 14:55:00,91.53,91.53,91.52,91.53,3583.0,79.937,79.937,79.9282,79.937,3583.0
2019-11-21 15:00:00,91.53,91.53,91.52,91.53,20125.0,79.937,79.937,79.9282,79.937,20125.0
2019-11-21 15:05:00,91.52,91.53,91.52,91.53,15571.0,79.9282,79.937,79.9282,79.937,15571.0
2019-11-21 15:10:00,91.53,91.53,91.53,91.53,475.0,79.937,79.937,79.937,79.937,475.0
2019-11-21 15:15:00,91.53,91.53,91.52,91.53,982.0,79.937,79.937,79.9282,79.937,982.0
2019-11-21 15:20:00,91.53,91.53,91.52,91.53,6132.0,79.937,79.937,79.9282,79.937,6132.0
2019-11-21 15:25:00,91.52,91.53,91.52,91.53,6625.0,79.9282,79.937,79.9282,79.937,6625.0
2019-11-21 15:30:00,91.52,91.53,91.52,91.52,7849.0,79.9282,79.937,79.9282,79.9282,7849.0
2019-11-21 15:35:00,91.53,91.53,91.52,91.53,10541.0,79.937,79.937,79.9282,79.937,10541.0
2019-11-21 15:40:00,91.53,91.53,91.52,91.53,12185.0,79.937,79.937,79.9282,79.937,12185.0
2019-11-21 15:45:00,91.52,91.53,91.52,91.53,1270.0,79.9282,79.937,79.9282,79.937,1270.0
2019-11-21 15:50:00,91.53,91.53,91.52,91.52,9477.0,79.937,79.937,79.9282,79.9282,9477.0
2019-11-21 15:55:00,91.53,91.53,91.52,91.53,57835.0,79.937,79.937,79.9282,79.937,57835.0
2019-11-22 09:30:00,91.53,91.54,91.53,91.54,16018.0,79.937,79.9457,79.937,79.9457,16018.0
2019-11-22 09:35:00,91.54,91.54,91.53,91.54,6154.0,79.9457,79.9457,79.937,79.9457,6154.0
2019-11-22 09:40:00,91.53,91.54,91.53,91.53,7726.0,79.937,79.9457,79.937,79.937,7726.0
2019-11-22 09:45:00,91.54,91.54,91.53,91.53,2784.0,79.9457,79.9457,79.937,79.937,2784.0
2019-11-22 09:50:00,91.54,91.54,91.53,91.54,45044.0,79.9457,79.9457,79.937,79.9457,45044.0
2019-11-22 09:55:00,91.54,91.54,91.53,91.54,6439.0,79.9457,79.9457,79.937,79.9457,6439.0
2019-11-22 10:00:00,91.54,91.54,91.53,91.54,3612.0,79.9457,79.9457,79.937,79.9457,3612.0
2019-11-22 10:05:00,91.53,91.54,91.53,91.54,763.0,79.937,79.9457,79.937,79.9457,763.0
2019-11-22 10:10:00,91.54,91.54,91.53,91.53,626.0,79.9457,79.9457,79.937,79.937,626.0
2019-11-22 10:15:00,91.53,91.54,91.53,91.54,8536.0,79.937,79.9457,79.937,79.9457,8536.0
2019-11-22 10:20:00,91.54,91.54,91.53,91.54,6436.0,79.9457,79.9457,79.937,79.9457,6436.0
2019-11-22 10:25:00,91.54,91.54,91.53,91.53,2881.0,79.9457,79.9457,79.937,79.937,2881.0
2019-11-22 10:30:00,91.53,91.54,91.53,91.54,5595.0,79.937,79.9457,79.937,79.9457,5595.0
2019-11-22 10:35:00,91.53,91.54,91.53,91.54,6308.0,79.937,79.9457,79.937,79.9457,6308.0
2019-11-22 10:40:00,91.54,91.54,91.53,91.54,6650.0,79.9457,79.9457,79.937,79.9457,6650.0
2019-11-22 10:45:00,91.54,91.54,91.53,91.53,1033.0,79.9457,79.9457,79.937,79.937,1033.0
2019-11-22 10:50:00,91.54,91.54,91.53,91.54,1712.0,79.9457,79.9457,79.937,79.9457,1712.0
2019-11-22 10:55:00,91.54,91.54,91.53,91.54,3328.0,79.9457,79.9457,79.937,79.9457,3328.0
2019-11-22 11:00:00,91.53,91.54,91.53,91.54,556.0,79.937,79.9457,79.937,79.9457,556.0
2019-11-22 11:05:00,91.53,91.54,91.53,91.53,5042.0,79.937,79.9457,79.937,79.937,5042.0
2019-11-22 11:10:00,91.54,91.54,91.53,91.54,3305.0,79.9457,79.9457,79.937,79.9457,3305.0
2019-11-22 11:15:00,91.54,91.54,91.53,91.54,5354.0,79.9457,79.9457,79.937,79.9457,5354.0
2019-11-22 11:20:00,91.54,91.54,91.53,91.54,21729.0,79.9457,79.9457,79.937,79.9457,21729.0
2019-11-22 11:25:00,91.54,91.54,91.53,91.53,2800.0,79.9457,79.9457,79.937,79.937,2800.0
2019-11-22 11:30:00,91.54,91.54,91.53,91.53,108370.0,79.9457,79.9457,79.937,79.937,108370.0
2019-11-22 11:35:00,91.53,91.54,91.53,91.53,975.0,79.937,79.9457,79.937,79.937,975.0
2019-11-22 11:40:00,91.53,91.54,91.53,91.54,2897.0,79.937,79.9457,79.937,79.9457,2897.0
2019-11-22 11:45:00,91.54,91.54,91.53,91.53,1133.0,79.9457,79.9457,79.937,79.937,1133.0
2019-11-22 11:50:00,91.54,91.54,91.53,91.53,962.0,79.9457,79.9457,79.937,79.937,962.0
2019-11-22 11:55:00,91.54,91.54,91.53,91.54,5466.0,79.9457,79.9457,79.937,79.9457,5466.0
2019-11-22 12:00:00,91.53,91.54,91.53,91.54,2154.0,79.937,79.9457,79.937,79.9457,2154.0
2019-11-22 12:05:00,91.54,91.54,91.53,91.53,1500.0,79.9457,79.9457,79.937,79.937,1500.0
2019-11-22 12:10:00,91.53,91.54,91.53,91.54,1732.0,79.937,79.9457,79.937,79.9457,1732.0
2019-11-22 12:15:00,91.54,91.54,91.53,91.53,10298.0,79.9457,79.9457,79.937,79.937,10298.0
2019-11-22 12:20:00,91.53,91.54,91.53,91.54,1050.0,79.937,79.9457,79.937,79.9457,1050.0
2019-11-22 12:25:00,91.54,91.54,91.53,91.54,3619.0,79.9457,79.9457,79.937,79.9457,3619.0
2019-11-22 12:30:00,91.53,91.54,91.53,91.54,5773.0,79.937,79.9457,79.937,79.9457,5773.0
2019-11-22 12:35:00,91.54,91.54,91.53,91.54,946.0,79.9457,79.9457,79.937,79.9457,946.0
2019-11-22 12:40:00,91.54,91.54,91.53,91.54,7485.0,79.9457,79.9457,79.937,79.9457,7485.0
2019-11-22 12:45:00,91.54,91.54,91.53,91.54,27475.0,79.9457,79.9457,79.937,79.9457,27475.0
2019-11-22 12:50:00,91.54,91.54,91.53,91.54,500.0,79.9457,79.9457,79.937,79.9457,500.0
2019-11-22 12:55:00,91.53,91.54,91.53,91.53,29970.0,79.937,79.9457,79.937,79.937,29970.0
2019-11-22 13:00:00,91.54,91.54,91.53,91.54,755.0,79.9457,79.9457,79.937,79.9457,755.0
2019-11-22 13:05:00,91.54,91.54,91.53,91.53,1300.0,79.9457,79.9457,79.937,79.937,1300.0
2019-11-22 13:10:00,91.54,91.54,91.53,91.54,1411.0,79.9457,79.9457,79.937,79.9457,1411.0
2019-11-22 13:15:00,91.54,91.54,91.53,91.54,9733.0,79.9457,79.9457,79.937,79.9457,9733.0
2019-11-22 13:20:00,91.54,91.54,91.53,91.54,1655.0,79.9457,79.9457,79.937,79.9457,1655.0
2019-11-22 13:25:00,91.53,91.54,91.53,91.54,3071.0,79.937,79.9457,79.937,79.9457,3071.0
2019-11-22 13:30:00,91.53,91.54,91.53,91.53,37006.0,79.937,79.9457,79.937,79.937,37006.0
2019-11-22 13:35:00,91.53,91.54,91.53,91.54,2652.0,79.937,79.9457,79.937,79.9457,2652.0
2019-11-22 13:40:00,91.54,91.54,91.53,91.53,1146.0,79.9457,79.9457,79.937,79.937,1146.0
2019-11-22 13:45:00,91.54,91.54,91.53,91.54,850.0,79.9457,79.9457,79.937,79.9457,850.0
2019-11-22 13:50:00,91.54,91.54,91.53,91.54,6492.0,79.9457,79.9457,79.937,79.9457,6492.0
2019-11-22 13:55:00,91.54,91.54,91.53,91.54,5071.0,79.9457,79.9457,79.937,79.9457,5071.0
2019-11-22 14:00:00,91.53,91.54,91.53,91.54,4183.0,79.937,79.9457,79.937,79.9457,4183.0
2019-11-22 14:05:00,91.53,91.54,91.53,91.54,4137.0,79.937,79.9457,79.937,79.9457,4137.0
2019-11-22 14:10:00,91.54,91.54,91.53,91.53,3909.0,79.9457,79.9457,79.937,79.937,3909.0
2019-11-22 14:15:00,91.54,91.54,91.53,91.54,3284.0,79.9457,79.9457,79.937,79.9457,3284.0
2019-11-22 14:20:00,91.54,91.54,91.53,91.54,1331.0,79.9457,79.9457,79.937,79.9457,1331.0
2019-11-22 14:25:00,91.54,91.54,91.53,91.54,9045.0,79.9457,79.9457,79.937,79.9457,9045.0
2019-11-22 14:30:00,91.53,91.54,91.53,91.53,12243.0,79.937,79.9457,79.937,79.937,12243.0
2019-11-22 14:35:00,91.54,91.54,91.53,91.53,5148.0,79.9457,79.9457,79.937,79.937,5148.0
2019-11-22 14:40:00,91.54,91.54,91.53,91.54,8448.0,79.9457,79.9457,79.937,79.9457,8448.0
2019-11-22 14:45:00,91.54,91.54,91.53,91.54,10501.0,79.9457,79.9457,79.937,79.9457,10501.0
2019-11-22 14:50:00,91.54,91.54,91.53,91.54,54594.0,79.9457,79.9457,79.937,79.9457,54594.0
2019-11-22 14:55:00,91.53,91.54,91.53,91.54,1377.0,79.937,79.9457,79.937,79.9457,1377.0
2019-11-22 15:00:00,91.54,91.54,91.53,91.54,1388.0,79.9457,79.9457,79.937,79.9457,1388.0
2019-11-22 15:05:00,91.54,91.54,91.53,91.53,2677.0,79.9457,79.9457,79.937,79.937,2677.0
2019-11-22 15:10:00,91.53,91.54,91.53,91.53,8662.0,79.937,79.9457,79.937,79.937,8662.0
2019-11-22 15:15:00,91.54,91.54,91.53,91.53,5109.0,79.9457,79.9457,79.937,79.937,5109.0
2019-11-22 15:20:00,91.54,91.54,91.53,91.54,308743.0,79.9457,79.9457,79.937,79.9457,308743.0
2019-11-22 15:25:00,91.53,91.54,91.53,91.53,113806.0,79.937,79.9457,79.937,79.937,113806.0
2019-11-22 15:30:00,91.54,91.54,91.53,91.54,79172.0,79.9457,79.9457,79.937,79.9457,79172.0
2019-11-22 15:35:00,91.54,91.54,91.53,91.54,6278.0,79.9457,79.9457,79.937,79.9457,6278.0
2019-11-22 15:40:00,91.53,91.54,91.53,91.54,8264.0,79.937,79.9457,79.937,79.9457,8264.0
2019-11-22 15:45:00,91.53,91.54,91.53,91.54,613.0,79.937,79.9457,79.937,79.9457,613.0
2019-11-22 15:50:00,91.54,91.54,91.53,91.53,8041.0,79.9457,79.9457,79.937,79.937,8041.0
2019-11-22 15:55:00,91.54,91.54,91.53,91.54,14670.0,79.9457,79.9457,79.937,79.9457,14670.0
2019-11-25 09:30:00,91.53,91.54,91.53,91.54,19411.0,79.937,79.9457,79.937,79.9457,19411.0
2019-11-25 09:35:00,91.53,91.54,91.53,91.54,6093.0,79.937,79.9457,79.937,79.9457,6093.0
2019-11-25 09:40:00,91.54,91.54,91.53,91.53,7020.0,79.9457,79.9457,79.937,79.937,7020.0
2019-11-25 09:45:00,91.54,91.54,91.53,91.53,2030.0,79.9457,79.9457,79.937,79.937,2030.0
2019-11-25 09:50:00,91.54,91.54,91.53,91.54,3913.0,79.9457,79.9457,79.937,79.9457,3913.0
2019-11-25 09:55:00,91.54,91.54,91.53,91.53,496.0,79.9457,79.9457,79.937,79.937,496.0
2019-11-25 10:00:00,91.53,91.54,91.53,91.53,1400.0,79.937,79.9457,79.937,79.937,1400.0
2019-11-25 10:05:00,91.54,91.54,91.53,91.53,6750.0,79.9457,79.9457,79.937,79.937,6750.0
2019-11-25 10:10:00,91.54,91.54,91.53,91.54,5348.0,79.9457,79.9457,79.937,79.9457,5348.0
2019-11-25 10:15:00,91.53,91.54,91.53,91.53,5104.0,79.937,79.9457,79.937,79.937,5104.0
2019-11-25 10:20:00,91.53,91.54,91.53,91.53,1183.0,79.937,79.9457,79.937,79.937,1183.0
2019-11-25 10:25:00,91.53,91.54,91.53,91.54,5274.0,79.937,79.9457,79.937,79.9457,5274.0
2019-11-25 10:30:00,91.53,91.54,91.53,91.53,4861.0,79.937,79.9457,79.937,79.937,4861.0
2019-11-25 10:35:00,91.54,91.54,91.53,91.53,1677.0,79.9457,79.9457,79.937,79.937,1677.0
2019-11-25 10:40:00,91.54,91.54,91.53,91.54,375.0,79.9457,79.9457,79.937,79.9457,375.0
2019-11-25 10:45:00,91.54,91.54,91.53,91.53,2556.0,79.9457,79.9457,79.937,79.937,2556.0
2019-11-25 10:50:00,91.54,91.54,91.53,91.54,1250.0,79.9457,79.9457,79.937,79.9457,1250.0
2019-11-25 10:55:00,91.53,91.54,91.53,91.53,1693.0,79.937,79.9457,79.937,79.937,1693.0
2019-11-25 11:00:00,91.54,91.54,91.53,91.54,3308.0,79.9457,79.9457,79.937,79.9457,3308.0
2019-11-25 11:05:00,91.53,91.54,91.53,91.54,2884.0,79.937,79.9457,79.937,79.9457,2884.0
2019-11-25 11:10:00,91.54,91.54,91.53,91.53,44404.0,79.9457,79.9457,79.937,79.937,44404.0
2019-11-25 11:15:00,91.54,91.54,91.53,91.54,4852.0,79.9457,79.9457,79.937,79.9457,4852.0
2019-11-25 11:20:00,91.53,91.54,91.53,91.53,914.0,79.937,79.9457,79.937,79.937,914.0
2019-11-25 11:25:00,91.54,91.54,91.53,91.53,2088.0,79.9457,79.9457,79.937,79.937,2088.0
2019-11-25 11:30:00,91.54,91.54,91.53,91.53,5530.0,79.9457,79.9457,79.937,79.937,5530.0
2019-11-25 11:35:00,91.54,91.54,91.53,91.54,2148.0,79.9457,79.9457,79.937,79.9457,2148.0
2019-11-25 11:40:00,91.54,91.54,91.53,91.54,2010.0,79.9457,79.9457,79.937,79.9457,2010.0
2019-11-25 11:45:00,91.54,91.54,91.53,91.54,2776.0,79.9457,79.9457,79.937,79.9457,2776.0
2019-11-25 11:50:00,91.54,91.54,91.53,91.53,6597.0,79.9457,79.9457,79.937,79.937,6597.0
2019-11-25 11:55:00,91.53,91.54,91.53,91.53,9808.0,79.937,79.9457,79.937,79.937,9808.0
2019-11-25 12:00:00,91.53,91.54,91.53,91.53,1467.0,79.937,79.9457,79.937,79.937,1467.0
2019-11-25 12:05:00,91.54,91.54,91.53,91.54,1338.0,79.9457,79.9457,79.937,79.9457,1338.0
2019-11-25 12:10:00,91.54,91.54,91.53,91.54,100.0,79.9457,79.9457,79.937,79.9457,100.0
2019-11-25 12:15:00,91.54,91.54,91.53,91.53,26341.0,79.9457,79.9457,79.937,79.937,26341.0
2019-11-25 12:20:00,91.54,91.54,91.53,91.53,5823.0,79.9457,79.9457,79.937,79.937,5823.0
2019-11-25 12:25:00,91.53,91.54,91.53,91.53,2100.0,79.937,79.9457,79.937,79.937,2100.0
2019-11-25 12:30:00,91.53,91.54,91.53,91.54,546.0,79.937,79.9457,79.937,79.9457,546.0
2019-11-25 12:35:00,91.54,91.54,91.53,91.53,10230.0,79.9457,79.9457,79.937,79.937,10230.0
2019-11-25 12:40:00,91.53,91.54,91.53,91.53,3181.0,79.937,79.9457,79.937,79.937,3181.0
2019-11-25 12:45:00,91.53,91.54,91.53,91.54,8412.0,79.937,79.9457,79.937,79.9457,8412.0
2019-11-25 12:50:00,91.54,91.54,91.53,91.54,3055.0,79.9457,79.9457,79.937,79.9457,3055.0
2019-11-25 12:55:00,91.54,91.54,91.53,91.54,6033.0,79.9457,79.9457,79.937,79.9457,6033.0
2019-11-25 13:00:00,91.54,91.54,91.53,91.53,1322.0,79.9457,79.9457,79.937,79.937,1322.0
2019-11-25 13:05:00,91.53,91.54,91.53,91.53,5733.0,79.937,79.9457,79.937,79.937,5733.0
2019-11-25 13:10:00,91.53,91.54,91.53,91.53,24626.0,79.937,79.9457,79.937,79.937,24626.0
2019-11-25 13:15:00,91.54,91.54,91.53,91.54,763.0,79.9457,79.9457,79.937,79.9457,763.0
2019-11-25 13:20:00,91.54,91.54,91.53,91.54,749.0,79.9457,79.9457,79.937,79.9457,749.0
2019-11-25 13:25:00,91.53,91.54,91.53,91.54,1792.0,79.937,79.9457,79.937,79.9457,1792.0
2019-11-25 13:30:00,91.53,91.54,91.53,91.53,2854.0,79.937,79.9457,79.937,79.937,2854.0
2019-11-25 13:35:00,91.53,91.54,91.53,91.53,15874.0,79.937,79.9457,79.937,79.937,15874.0
2019-11-25 13:40:00,91.53,91.54,91.53,91.54,2349.0,79.937,79.9457,79.937,79.9457,2349.0
2019-11-25 13:45:00,91.54,91.54,91.53,91.54,2707.0,79.9457,79.9457,79.937,79.9457,2707.0
2019-11-25 13:50:00,91.53,91.54,91.53,91.53,455.0,79.937,79.9457,79.937,79.937,455.0
2019-11-25 13:55:00,91.54,91.54,91.53,91.54,1837.0,79.9457,79.9457,79.937,79.9457,1837.0
2019-11-25 14:00:00,91.54,91.54,91.53,91.54,1711.0,79.9457,79.9457,79.937,79.9457,1711.0
2019-11-25 14:05:00,91.54,91.54,91.53,91.54,2311.0,79.9457,79.9457,79.937,79.9457,2311.0
2019-11-25 14:10:00,91.54,91.54,91.53,91.54,5631.0,79.9457,79.9457,79.937,79.9457,5631.0
2019-11-25 14:15:00,91.54,91.54,91.53,91.54,1672.0,79.9457,79.9457,79.937,79.9457,1672.0
2019-11-25 14:20:00,91.54,91.54,91.53,91.54,1468.0,79.9457,79.9457,79.937,79.9457,1468.0
2019-11-25 14:25:00,91.54,91.54,91.53,91.54,1076.0,79.9457,79.9457,79.937,79.9457,1076.0
2019-11-25 14:30:00,91.54,91.54,91.53,91.54,1015.0,79.9457,79.9457,79.937,79.9457,1015.0
2019-11-25 14:35:00,91.53,91.54,91.53,91.54,4553.0,79.937,79.9457,79.937,79.9457,4553.0
2019-11-25 14:40:00,91.53,91.54,91.53,91.54,3245.0,79.937,79.9457,79.937,79.9457,3245.0
2019-11-25 14:45:00,91.54,91.54,91.53,91.54,2146.0,79.9457,79.9457,79.937,79.9457,2146.0
2019-11-25 14:50:00,91.54,91.54,91.53,91.54,141069.0,79.9457,79.9457,79.937,79.9457,141069.0
2019-11-25 14:55:00,91.53,91.54,91.53,91.53,27392.0,79.937,79.9457,79.937,79.937,27392.0
2019-11-25 15:00:00,91.54,91.54,91.53,91.53,10832.0,79.9457,79.9457,79.937,79.937,10832.0
2019-11-25 15:05:00,91.54,91.54,91.53,91.53,14621.0,79.9457,79.9457,79.937,79.937,14621.0
2019-11-25 15:10:00,91.53,91.54,91.53,91.53,4209.0,79.937,79.9457,79.937,79.937,4209.0
2019-11-25 15:15:00,91.53,91.54,91.53,91.54,1895.0,79.937,79.9457,79.937,79.9457,1895.0
2019-11-25 15:20:00,91.54,91.54,91.53,91.54,18884.0,79.9457,79.9457,79.937,79.9457,18884.0
2019-11-25 15:25:00,91.53,91.54,91.53,91.53,5290.0,79.937,79.9457,79.937,79.937,5290.0
2019-11-25 15:30:00,91.53,91.54,91.53,91.53,89843.0,79.937,79.9457,79.937,79.937,89843.0
2019-11-25 15:35:00,91.54,91.54,91.53,91.53,3560.0,79.9457,79.9457,79.937,79.937,3560.0
2019-11-25 15:40:00,91.53,91.54,91.53,91.54,16332.0,79.937,79.9457,79.937,79.9457,16332.0
2019-11-25 15:45:00,91.54,91.54,91.53,91.54,8780.0,79.9457,79.9457,79.937,79.9457,8780.0
2019-11-25 15:50:00,91.54,91.54,91.53,91.53,6127.0,79.9457,79.9457,79.937,79.937,6127.0
2019-11-25 15:55:00,91.53,91.54,91.53,91.53,223256.0,79.937,79.9457,79.937,79.937,223256.0
2019-11-26 09:30:00,91.54,91.55,91.54,91.54,28365.0,79.9457,79.9544,79.9457,79.9457,28365.0
2019-11-26 09:35:00,91.55,91.55,91.54,91.55,100.0,79.9544,79.9544,79.9457,79.9544,100.0
2019-11-26 09:40:00,91.54,91.55,91.54,91.55,4938.0,79.9457,79.9544,79.9457,79.9544,4938.0
2019-11-26 09:45:00,91.54,91.55,91.54,91.55,1391.0,79.9457,79.9544,79.9457,79.9544,1391.0
2019-11-26 09:50:00,91.55,91.55,91.54,91.54,1081.0,79.9544,79.9544,79.9457,79.9457,1081.0
2019-11-26 09:55:00,91.55,91.55,91.54,91.54,3615.0,79.9544,79.9544,79.9457,79.9457,3615.0
2019-11-26 10:00:00,91.55,91.55,91.54,91.54,44129.0,79.9544,79.9544,79.9457,79.9457,44129.0
2019-11-26 10:05:00,91.54,91.55,91.54,91.54,2538.0,79.9457,79.9544,79.9457,79.9457,2538.0
2019-11-26 10:10:00,91.55,91.55,91.54,91.55,3247.0,79.9544,79.9544,79.9457,79.9544,3247.0
2019-11-26 10:15:00,91.55,91.55,91.54,91.55,6402.0,79.9544,79.9544,79.9457,79.9544,6402.0
2019-11-26 10:20:00,91.54,91.55,91.54,91.54,8018.0,79.9457,79.9544,79.9457,79.9457,8018.0
2019-11-26 10:25:00,91.55,91.55,91.54,91.55,2045.0,79.9544,79.9544,79.9457,79.9544,2045.0
2019-11-26 10:30:00,91.54,91.55,91.54,91.54,1400.0,79.9457,79.9544,79.9457,79.9457,1400.0
2019-11-26 10:35:00,91.54,91.55,91.54,91.55,10945.0,79.9457,79.9544,79.9457,79.9544,10945.0
2019-11-26 10:40:00,91.55,91.55,91.54,91.55,10922.0,79.9544,79.9544,79.9457,79.9544,10922.0
2019-11-26 10:45:00,91.55,91.55,91.54,91.54,4614.0,79.9544,79.9544,79.9457,79.9457,4614.0
2019-11-26 10:50:00,91.54,91.55,91.54,91.54,6468.0,79.9457,79.9544,79.9457,79.9457,6468.0
2019-11-26 10:55:00,91.55,91.55,91.54,91.54,22479.0,79.9544,79.9544,79.9457,79.9457,22479.0
2019-11-26 11:00:00,91.54,91.55,91.54,91.54,8727.0,79.9457,79.9544,79.9457,79.9457,8727.0
2019-11-26 11:05:00,91.54,91.55,91.54,91.54,2286.0,79.9457,79.9544,79.9457,79.9457,2286.0
2019-11-26 11:10:00,91.54,91.55,91.54,91.54,1385.0,79.9457,79.9544,79.9457,79.9457,1385.0
2019-11-26 11:15:00,91.54,91.55,91.54,91.54,1000.0,79.9457,79.9544,79.9457,79.9457,1000.0
2019-11-26 11:20:00,91.54,91.55,91.54,91.54,1597.0,79.9457,79.9544,79.9457,79.9457,1597.0
2019-11-26 11:25:00,91.54,91.55,91.54,91.54,6005.0,79.9457,79.9544,79.9457,79.9457,6005.0
2019-11-26 11:30:00,91.54,91.55,91.54,91.54,3994.0,79.9457,79.9544,79.9457,79.9457,3994.0
2019-11-26 11:35:00,91.54,91.55,91.54,91.55,1963.0,79.9457,79.9544,79.9457,79.9544,1963.0
2019-11-26 11:40:00,91.55,91.55,91.54,91.55,2776.0,79.9544,79.9544,79.9457,79.9544,2776.0
2019-11-26 11:45:00,91.54,91.55,91.54,91.54,72237.0,79.9457,79.9544,79.9457,79.9457,72237.0
2019-11-26 11:50:00,91.55,91.55,91.54,91.54,580.0,79.9544,79.9544,79.9457,79.9457,580.0
2019-11-26 11:55:00,91.54,91.55,91.54,91.54,9130.0,79.9457,79.9544,79.9457,79.9457,9130.0
2019-11-26 12:00:00,91.54,91.55,91.54,91.55,743.0,79.9457,79.9544,79.9457,79.9544,743.0
2019-11-26 12:05:00,91.55,91.55,91.54,91.55,924.0,79.9544,79.9544,79.9457,79.9544,924.0
2019-11-26 12:10:00,91.54,91.55,91.54,91.55,14379.0,79.9457,79.9544,79.9457,79.9544,14379.0
2019-11-26 12:15:00,91.54,91.55,91.54,91.54,823.0,79.9457,79.9544,79.9457,79.9457,823.0
2019-11-26 12:20:00,91.54,91.55,91.54,91.54,994.0,79.9457,79.9544,79.9457,79.9457,994.0
2019-11-26 12:25:00,91.55,91.55,91.54,91.54,4107.0,79.9544,79.9544,79.9457,79.9457,4107.0
2019-11-26 12:30:00,91.54,91.55,91.54,91.55,6323.0,79.9457,79.9544,79.9457,79.9544,6323.0
2019-11-26 12:35:00,91.55,91.55,91.54,91.55,1649.0,79.9544,79.9544,79.9457,79.9544,1649.0
2019-11-26 12:40:00,91.54,91.55,91.54,91.55,4431.0,79.9457,79.9544,79.9457,79.9544,4431.0
2019-11-26 12:45:00,91.55,91.55,91.54,91.55,2718.0,79.9544,79.9544,79.9457,79.9544,2718.0
2019-11-26 12:50:00,91.55,91.55,91.54,91.55,11489.0,79.9544,79.9544,79.9457,79.9544,11489.0
2019-11-26 12:55:00,91.54,91.55,91.54,91.55,6225.0,79.9457,79.9544,79.9457,79.9544,6225.0
2019-11-26 13:00:00,91.55,91.55,91.54,91.55,3755.0,79.9544,79.9544,79.9457,79.9544,3755.0
2019-11-26 13:05:00,91.55,91.55,91.54,91.54,6040.0,79.9544,79.9544,79.9457,79.9457,6040.0
2019-11-26 13:10:00,91.54,91.55,91.54,91.55,27624.0,79.9457,79.9544,79.9457,79.9544,27624.0
2019-11-26 13:15:00,91.54,91.55,91.54,91.54,9626.0,79.9457,79.9544,79.9457,79.9457,9626.0
2019-11-26 13:20:00,91.55,91.55,91.54,91.55,9631.0,79.9544,79.9544,79.9457,79.9544,9631.0
2019-11-26 13:25:00,91.55,91.55,91.54,91.55,1027.0,79.9544,79.9544,79.9457,79.9544,1027.0
2019-11-26 13:30:00,91.54,91.55,91.54,91.54,558.0,79.9457,79.9544,79.9457,79.9457,558.0
2019-11-26 13:35:00,91.55,91.55,91.54,91.55,400.0,79.9544,79.9544,79.9457,79.9544,400.0
2019-11-26 13:40:00,91.54,91.55,91.54,91.54,762.0,79.9457,79.9544,79.9457,79.9457,762.0
2019-11-26 13:45:00,91.55,91.55,91.54,91.55,17947.0,79.9544,79.9544,79.9457,79.9544,17947.0
2019-11-26 13:50:00,91.55,91.55,91.54,91.55,8865.0,79.9544,79.9544,79.9457,79.9544,8865.0
2019-11-26 13:55:00,91.54,91.55,91.54,91.55,1596.0,79.9457,79.9544,79.9457,79.9544,1596.0
2019-11-26 14:00:00,91.55,91.55,91.54,91.55,5135.0,79.9544,79.9544,79.9457,79.9544,5135.0
2019-11-26 14:05:00,91.55,91.55,91.54,91.54,7595.0,79.9544,79.9544,79.9457,79.9457,7595.0
2019-11-26 14:10:00,91.54,91.55,91.54,91.54,24292.0,79.9457,79.9544,79.9457,79.9457,24292.0
2019-11-26 14:15:00,91.55,91.55,91.54,91.54,89535.0,79.9544,79.9544,79.9457,79.9457,89535.0
2019-11-26 14:20:00,91.54,91.55,91.54,91.54,2033.0,79.9457,79.9544,79.9457,79.9457,2033.0
2019-11-26 14:25:00,91.55,91.55,91.54,91.55,7074.0,79.9544,79.9544,79.9457,79.9544,7074.0
2019-11-26 14:30:00,91.54,91.55,91.54,91.55,2676.0,79.9457,79.9544,79.9457,79.9544,2676.0
2019-11-26 14:35:00,91.55,91.55,91.54,91.55,1341.0,79.9544,79.9544,79.9457,79.9544,1341.0
2019-11-26 14:40:00,91.55,91.55,91.54,91.55,6071.0,79.9544,79.9544,79.9457,79.9544,6071.0
2019-11-26 14:45:00,91.54,91.55,91.54,91.54,16564.0,79.9457,79.9544,79.9457,79.9457,16564.0
2019-11-26 14:50:00,91.55,91.55,91.54,91.55,1696.0,79.9544,79.9544,79.9457,79.9544,1696.0
2019-11-26 14:55:00,91.55,91.55,91.54,91.55,3249.0,79.9544,79.9544,79.9457,79.9544,3249.0
2019-11-26 15:00:00,91.55,91.55,91.54,91.55,2572.0,79.9544,79.9544,79.9457,79.9544,2572.0
2019-11-26 15:05:00,91.55,91.55,91.54,91.55,3708.0,79.9544,79.9544,79.9457,79.9544,3708.0
2019-11-26 15:10:00,91.55,91.55,91.54,91.54,7714.0,79.9544,79.9544,79.9457,79.9457,7714.0
2019-11-26 15:15:00,91.54,91.55,91.54,91.55,2428.0,79.9457,79.9544,79.9457,79.9544,2428.0
2019-11-26 15:20:00,91.55,91.55,91.54,91.54,10577.0,79.9544,79.9544,79.9457,79.9457,10577.0
2019-11-26 15:25:00,91.54,91.55,91.54,91.55,41680.0,79.9457,79.9544,79.9457,79.9544,41680.0
2019-11-26 15:30:00,91.54,91.55,91.54,91.55,64281.0,79.9457,79.9544,79.9457,79.9544,64281.0
2019-11-26 15:35:00,91.54,91.55,91.54,91.55,13267.0,79.9457,79.9544,79.9457,79.9544,13267.0
2019-11-26 15:40:00,91.55,91.55,91.54,91.55,40487.0,79.9544,79.9544,79.9457,79.9544,40487.0
2019-11-26 15:45:00,91.55,91.55,91.54,91.54,18328.0,79.9544,79.9544,79.9457,79.9457,18328.0
2019-11-26 15:50:00,91.55,91.55,91.54,91.55,72431.0,79.9544,79.9544,79.9457,79.9544,72431.0
2019-11-26 15:55:00,91.55,91.55,91.54,91.54,45850.0,79.9544,79.9544,79.9457,79.9457,45850.0
2019-11-27 09:30:00,91.55,91.56,91.55,91.56,46060.0,79.9544,79.9632,79.9544,79.9632,46060.0
2019-11-27 09:35:00,91.55,91.56,91.55,91.55,2825.0,79.9544,79.9632,79.9544,79.9544,2825.0
2019-11-27 09:40:00,91.55,91.56,91.55,91.56,4762.0,79.9544,79.9632,79.9544,79.9632,4762.0
2019-11-27 09:45:00,91.55,91.56,91.55,91.56,6851.0,79.9544,79.9632,79.9544,79.9632,6851.0
2019-11-27 09:50:00,91.55,91.56,91.55,91.55,550.0,79.9544,79.9632,79.9544,79.9544,550.0
2019-11-27 09:55:00,91.55,91.56,91.55,91.56,14751.0,79.9544,79.9632,79.9544,79.9632,14751.0
2019-11-27 10:00:00,91.55,91.56,91.55,91.55,2789.0,79.9544,79.9632,79.9544,79.9544,2789.0
2019-11-27 10:05:00,91.55,91.56,91.55,91.55,1550.0,79.9544,79.9632,79.9544,79.9544,1550.0
2019-11-27 10:10:00,91.56,91.56,91.55,91.55,665.0,79.9632,79.9632,79.9544,79.9544,665.0
2019-11-27 10:15:00,91.55,91.55,91.55,91.55,0.0,79.9544,79.9544,79.9544,79.9544,0.0
2019-11-27 10:20:00,91.56,91.56,91.55,91.56,2441.0,79.9632,79.9632,79.9544,79.9632,2441.0
2019-11-27 10:25:00,91.55,91.56,91.55,91.55,3340.0,79.9544,79.9632,79.9544,79.9544,3340.0
2019-11-27 10:30:00,91.56,91.56,91.55,91.55,2044.0,79.9632,79.9632,79.9544,79.9544,2044.0
2019-11-27 10:35:00,91.55,91.56,91.55,91.55,9708.0,79.9544,79.9632,79.9544,79.9544,9708.0
2019-11-27 10:40:00,91.55,91.56,91.55,91.55,3278.0,79.9544,79.9632,79.9544,79.9544,3278.0
2019-11-27 10:45:00,91.55,91.56,91.55,91.55,5133.0,79.9544,79.9632,79.9544,79.9544,5133.0
2019-11-27 10:50:00,91.56,91.56,91.55,91.55,694.0,79.9632,79.9632,79.9544,79.9544,694.0
2019-11-27 10:55:00,91.55,91.56,91.55,91.55,1516.0,79.9544,79.9632,79.9544,79.9544,1516.0
2019-11-27 11:00:00,91.55,91.56,91.55,91.56,1843.0,79.9544,79.9632,79.9544,79.9632,1843.0
2019-11-27 11:05:00,91.55,91.56,91.55,91.55,2235.0,79.9544,79.9632,79.9544,79.9544,2235.0
2019-11-27 11:10:00,91.56,91.56,91.55,91.56,17307.0,79.9632,79.9632,79.9544,79.9632,17307.0
2019-11-27 11:15:00,91.55,91.56,91.55,91.55,1169.0,79.9544,79.9632,79.9544,79.9544,1169.0
2019-11-27 11:20:00,91.55,91.56,91.55,91.56,3553.0,79.9544,79.9632,79.9544,79.9632,3553.0
2019-11-27 11:25:00,91.56,91.56,91.55,91.56,9214.0,79.9632,79.9632,79.9544,79.9632,9214.0
2019-11-27 11:30:00,91.56,91.56,91.55,91.56,7213.0,79.9632,79.9632,79.9544,79.9632,7213.0
2019-11-27 11:35:00,91.56,91.56,91.55,91.56,2573.0,79.9632,79.9632,79.9544,79.9632,2573.0
2019-11-27 11:40:00,91.56,91.56,91.55,91.55,7403.0,79.9632,79.9632,79.9544,79.9544,7403.0
2019-11-27 11:45:00,91.55,91.56,91.55,91.56,3274.0,79.9544,79.9632,79.9544,79.9632,3274.0
2019-11-27 11:50:00,91.56,91.56,91.55,91.56,8481.0,79.9632,79.9632,79.9544,79.9632,8481.0
2019-11-27 11:55:00,91.55,91.56,91.55,91.56,353.0,79.9544,79.9632,79.9544,79.9632,353.0
2019-11-27 12:00:00,91.55,91.56,91.55,91.55,994.0,79.9544,79.9632,79.9544,79.9544,994.0
2019-11-27 12:05:00,91.56,91.56,91.55,91.56,2502.0,79.9632,79.9632,79.9544,79.9632,2502.0
2019-11-27 12:10:00,91.56,91.56,91.55,91.55,14104.0,79.9632,79.9632,79.9544,79.9544,14104.0
2019-11-27 12:15:00,91.56,91.56,91.55,91.55,1803.0,79.9632,79.9632,79.9544,79.9544,1803.0
2019-11-27 12:20:00,91.55,91.56,91.55,91.56,687.0,79.9544,79.9632,79.9544,79.9632,687.0
2019-11-27 12:25:00,91.55,91.56,91.55,91.56,14523.0,79.9544,79.9632,79.9544,79.9632,14523.0
2019-11-27 12:30:00,91.55,91.56,91.55,91.55,12168.0,79.9544,79.9632,79.9544,79.9544,12168.0
2019-11-27 12:35:00,91.55,91.56,91.55,91.55,3103.0,79.9544,79.9632,79.9544,79.9544,3103.0
2019-11-27 12:40:00,91.56,91.56,91.55,91.55,9819.0,79.9632,79.9632,79.9544,79.9544,9819.0
2019-11-27 12:45:00,91.56,91.56,91.55,91.55,4813.0,79.9632,79.9632,79.9544,79.9544,4813.0
2019-11-27 12:50:00,91.55,91.56,91.55,91.55,6759.0,79.9544,79.9632,79.9544,79.9544,6759.0
2019-11-27 12:55:00,91.55,91.56,91.55,91.56,3781.0,79.9544,79.9632,79.9544,79.9632,3781.0
2019-11-27 13:00:00,91.56,91.56,91.55,91.56,500.0,79.9632,79.9632,79.9544,79.9632,500.0
2019-11-27 13:05:00,91.56,91.56,91.55,91.56,5186.0,79.9632,79.9632,79.9544,79.9632,5186.0
2019-11-27 13:10:00,91.55,91.56,91.55,91.55,2953.0,79.9544,79.9632,79.9544,79.9544,2953.0
2019-11-27 13:15:00,91.55,91.56,91.55,91.55,3565.0,79.9544,79.9632,79.9544,79.9544,3565.0
2019-11-27 13:20:00,91.55,91.56,91.55,91.56,5602.0,79.9544,79.9632,79.9544,79.9632,5602.0
2019-11-27 13:25:00,91.56,91.56,91.55,91.55,5862.0,79.9632,79.9632,79.9544,79.9544,5862.0
2019-11-27 13:30:00,91.55,91.56,91.55,91.56,4555.0,79.9544,79.9632,79.9544,79.9632,4555.0
2019-11-27 13:35:00,91.55,91.56,91.55,91.55,8132.0,79.9544,79.9632,79.9544,79.9544,8132.0
2019-11-27 13:40:00,91.56,91.56,91.55,91.55,3875.0,79.9632,79.9632,79.9544,79.9544,3875.0
2019-11-27 13:45:00,91.55,91.56,91.55,91.56,3970.0,79.9544,79.9632,79.9544,79.9632,3970.0
2019-11-27 13:50:00,91.55,91.55,91.55,91.55,300.0,79.9544,79.9544,79.9544,79.9544,300.0
2019-11-27 13:55:00,91.55,91.56,91.55,91.56,7596.0,79.9544,79.9632,79.9544,79.9632,7596.0
2019-11-27 14:00:00,91.56,91.56,91.55,91.55,17539.0,79.9632,79.9632,79.9544,79.9544,17539.0
2019-11-27 14:05:00,91.55,91.56,91.55,91.55,16130.0,79.9544,79.9632,79.9544,79.9544,16130.0
2019-11-27 14:10:00,91.55,91.56,91.55,91.55,1103.0,79.9544,79.9632,79.9544,79.9544,1103.0
2019-11-27 14:15:00,91.56,91.56,91.55,91.55,7284.0,79.9632,79.9632,79.9544,79.9544,7284.0
2019-11-27 14:20:00,91.56,91.56,91.55,91.55,170914.0,79.9632,79.9632,79.9544,79.9544,170914.0
2019-11-27 14:25:00,91.55,91.56,91.55,91.55,16872.0,79.9544,79.9632,79.9544,79.9544,16872.0
2019-11-27 14:30:00,91.55,91.56,91.55,91.55,32086.0,79.9544,79.9632,79.9544,79.9544,32086.0
2019-11-27 14:35:00,91.55,91.56,91.55,91.55,42599.0,79.9544,79.9632,79.9544,79.9544,42599.0
2019-11-27 14:40:00,91.55,91.56,91.55,91.56,2060.0,79.9544,79.9632,79.9544,79.9632,2060.0
2019-11-27 14:45:00,91.55,91.55,91.55,91.55,1390.0,79.9544,79.9544,79.9544,79.9544,1390.0
2019-11-27 14:50:00,91.55,91.56,91.55,91.55,2668.0,79.9544,79.9632,79.9544,79.9544,2668.0
2019-11-27 14:55:00,91.55,91.56,91.55,91.56,5312.0,79.9544,79.9632,79.9544,79.9632,5312.0
2019-11-27 15:00:00,91.55,91.56,91.55,91.55,5398.0,79.9544,79.9632,79.9544,79.9544,5398.0
2019-11-27 15:05:00,91.55,91.56,91.55,91.56,4256.0,79.9544,79.9632,79.9544,79.9632,4256.0
2019-11-27 15:10:00,91.56,91.56,91.55,91.56,4184.0,79.9632,79.9632,79.9544,79.9632,4184.0
2019-11-27 15:15:00,91.56,91.56,91.55,91.55,3182.0,79.9632,79.9632,79.9544,79.9544,3182.0
2019-11-27 15:20:00,91.55,91.56,91.55,91.55,2859.0,79.9544,79.9632,79.9544,79.9544,2859.0
2019-11-27 15:25:00,91.55,91.56,91.55,91.55,6291.0,79.9544,79.9632,79.9544,79.9544,6291.0
2019-11-27 15:30:00,91.55,91.56,91.55,91.55,1313.0,79.9544,79.9632,79.9544,79.9544,1313.0
2019-11-27 15:35:00,91.56,91.56,91.55,91.55,1499.0,79.9632,79.9632,79.9544,79.9544,1499.0
2019-11-27 15:40:00,91.55,91.56,91.55,91.55,57397.0,79.9544,79.9632,79.9544,79.9544,57397.0
2019-11-27 15:45:00,91.55,91.56,91.55,91.55,4283.0,79.9544,79.9632,79.9544,79.9544,4283.0
2019-11-27 15:50:00,91.55,91.56,91.55,91.55,5577.0,79.9544,79.9632,79.9544,79.9544,5577.0
2019-11-27 15:55:00,91.55,91.56,91.55,91.55,25639.0,79.9544,79.9632,79.9544,79.9544,25639.0
2019-11-29 09:30:00,91.55,91.56,91.55,91.56,25414.0,79.9544,79.9632,79.9544,79.9632,25414.0
2019-11-29 09:35:00,91.56,91.56,91.55,91.56,7173.0,79.9632,79.9632,79.9544,79.9632,7173.0
2019-11-29 09:40:00,91.56,91.56,91.55,91.55,5977.0,79.9632,79.9632,79.9544,79.9544,5977.0
2019-11-29 09:45:00,91.56,91.56,91.55,91.56,15865.0,79.9632,79.9632,79.9544,79.9632,15865.0
2019-11-29 09:50:00,91.56,91.56,91.55,91.56,20201.0,79.9632,79.9632,79.9544,79.9632,20201.0
2019-11-29 09:55:00,91.56,91.56,91.55,91.56,13810.0,79.9632,79.9632,79.9544,79.9632,13810.0
2019-11-29 10:00:00,91.56,91.56,91.55,91.56,5184.0,79.9632,79.9632,79.9544,79.9632,5184.0
2019-11-29 10:05:00,91.56,91.56,91.55,91.56,22231.0,79.9632,79.9632,79.9544,79.9632,22231.0
2019-11-29 10:10:00,91.56,91.56,91.55,91.56,6597.0,79.9632,79.9632,79.9544,79.9632,6597.0
2019-11-29 10:15:00,91.56,91.56,91.55,91.56,5643.0,79.9632,79.9632,79.9544,79.9632,5643.0
2019-11-29 10:20:00,91.56,91.56,91.55,91.56,6330.0,79.9632,79.9632,79.9544,79.9632,6330.0
2019-11-29 10:25:00,91.56,91.56,91.55,91.56,3900.0,79.9632,79.9632,79.9544,79.9632,3900.0
2019-11-29 10:30:00,91.56,91.56,91.55,91.56,18659.0,79.9632,79.9632,79.9544,79.9632,18659.0
2019-11-29 10:35:00,91.55,91.56,91.55,91.55,108602.0,79.9544,79.9632,79.9544,79.9544,108602.0
2019-11-29 10:40:00,91.56,91.56,91.55,91.56,6484.0,79.9632,79.9632,79.9544,79.9632,6484.0
2019-11-29 10:45:00,91.56,91.56,91.55,91.55,440.0,79.9632,79.9632,79.9544,79.9544,440.0
2019-11-29 10:50:00,91.55,91.55,91.55,91.55,293.0,79.9544,79.9544,79.9544,79.9544,293.0
2019-11-29 10:55:00,91.56,91.56,91.55,91.56,1882.0,79.9632,79.9632,79.9544,79.9632,1882.0
2019-11-29 11:00:00,91.56,91.56,91.55,91.55,6911.0,79.9632,79.9632,79.9544,79.9544,6911.0
2019-11-29 11:05:00,91.55,91.56,91.55,91.55,1686.0,79.9544,79.9632,79.9544,79.9544,1686.0
2019-11-29 11:10:00,91.56,91.56,91.55,91.55,3132.0,79.9632,79.9632,79.9544,79.9544,3132.0
2019-11-29 11:15:00,91.56,91.56,91.55,91.56,69394.0,79.9632,79.9632,79.9544,79.9632,69394.0
2019-11-29 11:20:00,91.56,91.56,91.55,91.55,1086.0,79.9632,79.9632,79.9544,79.9544,1086.0
2019-11-29 11:25:00,91.56,91.56,91.55,91.56,1423.0,79.9632,79.9632,79.9544,79.9632,1423.0
2019-11-29 11:30:00,91.56,91.56,91.55,91.56,7061.0,79.9632,79.9632,79.9544,79.9632,7061.0
2019-11-29 11:35:00,91.56,91.56,91.55,91.56,2563.0,79.9632,79.9632,79.9544,79.9632,2563.0
2019-11-29 11:40:00,91.56,91.56,91.55,91.56,2799.0,79.9632,79.9632,79.9544,79.9632,2799.0
2019-11-29 11:45:00,91.55,91.56,91.55,91.56,18374.0,79.9544,79.9632,79.9544,79.9632,18374.0
2019-11-29 11:50:00,91.56,91.56,91.55,91.56,9306.0,79.9632,79.9632,79.9544,79.9632,9306.0
2019-11-29 11:55:00,91.55,91.56,91.55,91.55,1536.0,79.9544,79.9632,79.9544,79.9544,1536.0
2019-11-29 12:00:00,91.56,91.56,91.55,91.56,50676.0,79.9632,79.9632,79.9544,79.9632,50676.0
2019-11-29 12:05:00,91.55,91.56,91.55,91.56,345.0,79.9544,79.9632,79.9544,79.9632,345.0
2019-11-29 12:10:00,91.56,91.56,91.55,91.55,699.0,79.9632,79.9632,79.9544,79.9544,699.0
2019-11-29 12:15:00,91.56,91.56,91.55,91.56,3698.0,79.9632,79.9632,79.9544,79.9632,3698.0
2019-11-29 12:20:00,91.56,91.56,91.55,91.56,2470.0,79.9632,79.9632,79.9544,79.9632,2470.0
2019-11-29 12:25:00,91.55,91.56,91.55,91.56,1609.0,79.9544,79.9632,79.9544,79.9632,1609.0
2019-11-29 12:30:00,91.56,91.56,91.55,91.56,4843.0,79.9632,79.9632,79.9544,79.9632,4843.0
2019-11-29 12:35:00,91.56,91.56,91.55,91.56,2028.0,79.9632,79.9632,79.9544,79.9632,2028.0
2019-11-29 12:40:00,91.56,91.56,91.55,91.55,754.0,79.9632,79.9632,79.9544,79.9544,754.0
2019-11-29 12:45:00,91.55,91.56,91.55,91.56,51281.0,79.9544,79.9632,79.9544,79.9632,51281.0
2019-11-29 12:50:00,91.56,91.56,91.55,91.55,11161.0,79.9632,79.9632,79.9544,79.9544,11161.0
2019-11-29 12:55:00,91.55,91.56,91.55,91.55,24778.0,79.9544,79.9632,79.9544,79.9544,24778.0
2019-12-02 09:30:00,91.44,91.45,91.44,91.44,49968.0,79.9607,79.9695,79.9607,79.9607,49968.0
2019-12-02 09:35:00,91.45,91.45,91.44,91.45,9721.0,79.9695,79.9695,79.9607,79.9695,9721.0
2019-12-02 09:40:00,91.45,91.45,91.44,91.45,7412.0,79.9695,79.9695,79.9607,79.9695,7412.0
2019-12-02 09:45:00,91.45,91.45,91.44,91.45,5952.0,79.9695,79.9695,79.9607,79.9695,5952.0
2019-12-02 09:50:00,91.45,91.45,91.44,91.44,3120.0,79.9695,79.9695,79.9607,79.9607,3120.0
2019-12-02 09:55:00,91.44,91.45,91.44,91.45,5272.0,79.9607,79.9695,79.9607,79.9695,5272.0
2019-12-02 10:00:00,91.44,91.45,91.44,91.44,13688.0,79.9607,79.9695,79.9607,79.9607,13688.0
2019-12-02 10:05:00,91.45,91.45,91.44,91.44,9810.0,79.9695,79.9695,79.9607,79.9607,9810.0
2019-12-02 10:10:00,91.45,91.45,91.44,91.45,5425.0,79.9695,79.9695,79.9607,79.9695,5425.0
2019-12-02 10:15:00,91.45,91.45,91.44,91.45,18395.0,79.9695,79.9695,79.9607,79.9695,18395.0
2019-12-02 10:20:00,91.44,91.45,91.44,91.45,10130.0,79.9607,79.9695,79.9607,79.9695,10130.0
2019-12-02 10:25:00,91.45,91.45,91.44,91.45,7424.0,79.9695,79.9695,79.9607,79.9695,7424.0
2019-12-02 10:30:00,91.45,91.45,91.44,91.45,10256.0,79.9695,79.9695,79.9607,79.9695,10256.0
2019-12-02 10:35:00,91.45,91.45,91.44,91.45,3015.0,79.9695,79.9695,79.9607,79.9695,3015.0
2019-12-02 10:40:00,91.44,91.45,91.44,91.45,3008.0,79.9607,79.9695,79.9607,79.9695,3008.0
2019-12-02 10:45:00,91.45,91.45,91.44,91.44,10260.0,79.9695,79.9695,79.9607,79.9607,10260.0
2019-12-02 10:50:00,91.45,91.45,91.44,91.45,700.0,79.9695,79.9695,79.9607,79.9695,700.0
2019-12-02 10:55:00,91.44,91.45,91.44,91.44,1717.0,79.9607,79.9695,79.9607,79.9607,1717.0
2019-12-02 11:00:00,91.44,91.45,91.44,91.44,944.0,79.9607,79.9695,79.9607,79.9607,944.0
2019-12-02 11:05:00,91.45,91.45,91.44,91.45,3140.0,79.9695,79.9695,79.9607,79.9695,3140.0
2019-12-02 11:10:00,91.45,91.45,91.44,91.44,5007.0,79.9695,79.9695,79.9607,79.9607,5007.0
2019-12-02 11:15:00,91.44,91.45,91.44,91.44,4890.0,79.9607,79.9695,79.9607,79.9607,4890.0
2019-12-02 11:20:00,91.45,91.45,91.44,91.45,11157.0,79.9695,79.9695,79.9607,79.9695,11157.0
2019-12-02 11:25:00,91.44,91.45,91.44,91.45,25436.0,79.9607,79.9695,79.9607,79.9695,25436.0
2019-12-02 11:30:00,91.44,91.45,91.44,91.45,7354.0,79.9607,79.9695,79.9607,79.9695,7354.0
2019-12-02 11:35:00,91.45,91.45,91.44,91.45,4327.0,79.9695,79.9695,79.9607,79.9695,4327.0
2019-12-02 11:40:00,91.44,91.45,91.44,91.45,14427.0,79.9607,79.9695,79.9607,79.9695,14427.0
2019-12-02 11:45:00,91.44,91.45,91.44,91.44,7887.0,79.9607,79.9695,79.9607,79.9607,7887.0
2019-12-02 11:50:00,91.44,91.45,91.44,91.44,1831.0,79.9607,79.9695,79.9607,79.9607,1831.0
2019-12-02 11:55:00,91.44,91.45,91.44,91.45,5240.0,79.9607,79.9695,79.9607,79.9695,5240.0
2019-12-02 12:00:00,91.44,91.45,91.44,91.44,5305.0,79.9607,79.9695,79.9607,79.9607,5305.0
2019-12-02 12:05:00,91.44,91.45,91.44,91.44,4346.0,79.9607,79.9695,79.9607,79.9607,4346.0
2019-12-02 12:10:00,91.44,91.45,91.44,91.45,4136.0,79.9607,79.9695,79.9607,79.9695,4136.0
2019-12-02 12:15:00,91.45,91.45,91.44,91.45,8006.0,79.9695,79.9695,79.9607,79.9695,8006.0
2019-12-02 12:20:00,91.44,91.45,91.44,91.44,13270.0,79.9607,79.9695,79.9607,79.9607,13270.0
2019-12-02 12:25:00,91.45,91.45,91.44,91.45,6724.0,79.9695,79.9695,79.9607,79.9695,6724.0
2019-12-02 12:30:00,91.45,91.45,91.44,91.44,7773.0,79.9695,79.9695,79.9607,79.9607,7773.0
2019-12-02 12:35:00,91.45,91.45,91.44,91.45,6681.0,79.9695,79.9695,79.9607,79.9695,6681.0
2019-12-02 12:40:00,91.44,91.45,91.44,91.44,47255.0,79.9607,79.9695,79.9607,79.9607,47255.0
2019-12-02 12:45:00,91.44,91.45,91.44,91.44,92280.0,79.9607,79.9695,79.9607,79.9607,92280.0
2019-12-02 12:50:00,91.45,91.45,91.44,91.44,2167.0,79.9695,79.9695,79.9607,79.9607,2167.0
2019-12-02 12:55:00,91.44,91.45,91.44,91.44,4434.0,79.9607,79.9695,79.9607,79.9607,4434.0
2019-12-02 13:00:00,91.44,91.45,91.44,91.44,1821.0,79.9607,79.9695,79.9607,79.9607,1821.0
2019-12-02 13:05:00,91.44,91.45,91.44,91.44,6706.0,79.9607,79.9695,79.9607,79.9607,6706.0
2019-12-02 13:10:00,91.45,91.45,91.44,91.44,5582.0,79.9695,79.9695,79.9607,79.9607,5582.0
2019-12-02 13:15:00,91.44,91.45,91.44,91.45,2487.0,79.9607,79.9695,79.9607,79.9695,2487.0
2019-12-02 13:20:00,91.44,91.45,91.44,91.44,8550.0,79.9607,79.9695,79.9607,79.9607,8550.0
2019-12-02 13:25:00,91.44,91.45,91.44,91.44,6990.0,79.9607,79.9695,79.9607,79.9607,6990.0
2019-12-02 13:30:00,91.45,91.45,91.44,91.44,14108.0,79.9695,79.9695,79.9607,79.9607,14108.0
2019-12-02 13:35:00,91.45,91.45,91.44,91.45,8269.0,79.9695,79.9695,79.9607,79.9695,8269.0
2019-12-02 13:40:00,91.45,91.45,91.44,91.45,5555.0,79.9695,79.9695,79.9607,79.9695,5555.0
2019-12-02 13:45:00,91.44,91.45,91.44,91.44,3752.0,79.9607,79.9695,79.9607,79.9607,3752.0
2019-12-02 13:50:00,91.44,91.45,91.44,91.44,2510.0,79.9607,79.9695,79.9607,79.9607,2510.0
2019-12-02 13:55:00,91.45,91.45,91.44,91.44,2343.0,79.9695,79.9695,79.9607,79.9607,2343.0
2019-12-02 14:00:00,91.44,91.45,91.44,91.44,22824.0,79.9607,79.9695,79.9607,79.9607,22824.0
2019-12-02 14:05:00,91.45,91.45,91.44,91.44,23535.0,79.9695,79.9695,79.9607,79.9607,23535.0
2019-12-02 14:10:00,91.44,91.45,91.44,91.44,6306.0,79.9607,79.9695,79.9607,79.9607,6306.0
2019-12-02 14:15:00,91.45,91.45,91.44,91.44,2583.0,79.9695,79.9695,79.9607,79.9607,2583.0
2019-12-02 14:20:00,91.44,91.45,91.44,91.44,7542.0,79.9607,79.9695,79.9607,79.9607,7542.0
2019-12-02 14:25:00,91.45,91.45,91.44,91.44,7636.0,79.9695,79.9695,79.9607,79.9607,7636.0
2019-12-02 14:30:00,91.44,91.45,91.44,91.44,5237.0,79.9607,79.9695,79.9607,79.9607,5237.0
2019-12-02 14:35:00,91.44,91.45,91.44,91.44,2316.0,79.9607,79.9695,79.9607,79.9607,2316.0
2019-12-02 14:40:00,91.44,91.45,91.44,91.44,3586.0,79.9607,79.9695,79.9607,79.9607,3586.0
2019-12-02 14:45:00,91.45,91.45,91.44,91.44,6245.0,79.9695,79.9695,79.9607,79.9607,6245.0
2019-12-02 14:50:00,91.45,91.45,91.44,91.45,58207.0,79.9695,79.9695,79.9607,79.9695,58207.0
2019-12-02 14:55:00,91.44,91.45,91.44,91.45,10577.0,79.9607,79.9695,79.9607,79.9695,10577.0
2019-12-02 15:00:00,91.44,91.45,91.44,91.44,14096.0,79.9607,79.9695,79.9607,79.9607,14096.0
2019-12-02 15:05:00,91.45,91.45,91.44,91.44,7807.0,79.9695,79.9695,79.9607,79.9607,7807.0
2019-12-02 15:10:00,91.44,91.45,91.44,91.44,9878.0,79.9607,79.9695,79.9607,79.9607,9878.0
2019-12-02 15:15:00,91.45,91.45,91.44,91.45,10071.0,79.9695,79.9695,79.9607,79.9695,10071.0
2019-12-02 15:20:00,91.45,91.45,91.44,91.45,6775.0,79.9695,79.9695,79.9607,79.9695,6775.0
2019-12-02 15:25:00,91.44,91.45,91.44,91.44,3707.0,79.9607,79.9695,79.9607,79.9607,3707.0
2019-12-02 15:30:00,91.44,91.45,91.44,91.45,67223.0,79.9607,79.9695,79.9607,79.9695,67223.0
2019-12-02 15:35:00,91.44,91.45,91.44,91.44,18274.0,79.9607,79.9695,79.9607,79.9607,18274.0
2019-12-02 15:40:00,91.45,91.45,91.44,91.45,6812.0,79.9695,79.9695,79.9607,79.9695,6812.0
2019-12-02 15:45:00,91.45,91.45,91.44,91.45,46626.0,79.9695,79.9695,79.9607,79.9695,46626.0
2019-12-02 15:50:00,91.45,91.45,91.44,91.45,18192.0,79.9695,79.9695,79.9607,79.9695,18192.0
2019-12-02 15:55:00,91.45,91.45,91.44,91.44,36509.0,79.9695,79.9695,79.9607,79.9607,36509.0
2019-12-03 09:30:00,91.45,91.45,91.44,91.45,21683.0,79.9695,79.9695,79.9607,79.9695,21683.0
2019-12-03 09:35:00,91.44,91.45,91.44,91.45,5022.0,79.9607,79.9695,79.9607,79.9695,5022.0
2019-12-03 09:40:00,91.44,91.45,91.44,91.45,2358.0,79.9607,79.9695,79.9607,79.9695,2358.0
2019-12-03 09:45:00,91.45,91.45,91.44,91.45,22626.0,79.9695,79.9695,79.9607,79.9695,22626.0
2019-12-03 09:50:00,91.45,91.45,91.44,91.45,21671.0,79.9695,79.9695,79.9607,79.9695,21671.0
2019-12-03 09:55:00,91.44,91.45,91.44,91.45,3100.0,79.9607,79.9695,79.9607,79.9695,3100.0
2019-12-03 10:00:00,91.44,91.45,91.44,91.45,1568.0,79.9607,79.9695,79.9607,79.9695,1568.0
2019-12-03 10:05:00,91.45,91.45,91.44,91.44,10951.0,79.9695,79.9695,79.9607,79.9607,10951.0
2019-12-03 10:10:00,91.45,91.45,91.44,91.44,4675.0,79.9695,79.9695,79.9607,79.9607,4675.0
2019-12-03 10:15:00,91.45,91.45,91.44,91.45,4710.0,79.9695,79.9695,79.9607,79.9695,4710.0
2019-12-03 10:20:00,91.44,91.45,91.44,91.44,9577.0,79.9607,79.9695,79.9607,79.9607,9577.0
2019-12-03 10:25:00,91.45,91.45,91.44,91.44,17506.0,79.9695,79.9695,79.9607,79.9607,17506.0
2019-12-03 10:30:00,91.45,91.45,91.44,91.44,2625.0,79.9695,79.9695,79.9607,79.9607,2625.0
2019-12-03 10:35:00,91.45,91.45,91.44,91.45,5212.0,79.9695,79.9695,79.9607,79.9695,5212.0
2019-12-03 10:40:00,91.44,91.45,91.44,91.44,2310.0,79.9607,79.9695,79.9607,79.9607,2310.0
2019-12-03 10:45:00,91.45,91.45,91.44,91.45,9157.0,79.9695,79.9695,79.9607,79.9695,9157.0
2019-12-03 10:50:00,91.44,91.45,91.44,91.45,2419.0,79.9607,79.9695,79.9607,79.9695,2419.0
2019-12-03 10:55:00,91.45,91.45,91.44,91.44,8003.0,79.9695,79.9695,79.9607,79.9607,8003.0
2019-12-03 11:00:00,91.44,91.45,91.44,91.45,20357.0,79.9607,79.9695,79.9607,79.9695,20357.0
2019-12-03 11:05:00,91.45,91.45,91.44,91.44,1165.0,79.9695,79.9695,79.9607,79.9607,1165.0
2019-12-03 11:10:00,91.45,91.45,91.44,91.45,11064.0,79.9695,79.9695,79.9607,79.9695,11064.0
2019-12-03 11:15:00,91.44,91.45,91.44,91.45,6681.0,79.9607,79.9695,79.9607,79.9695,6681.0
2019-12-03 11:20:00,91.44,91.45,91.44,91.44,2712.0,79.9607,79.9695,79.9607,79.9607,2712.0
2019-12-03 11:25:00,91.44,91.45,91.44,91.44,3318.0,79.9607,79.9695,79.9607,79.9607,3318.0
2019-12-03 11:30:00,91.44,91.45,91.44,91.44,7207.0,79.9607,79.9695,79.9607,79.9607,7207.0
2019-12-03 11:35:00,91.45,91.45,91.44,91.45,45674.0,79.9695,79.9695,79.9607,79.9695,45674.0
2019-12-03 11:40:00,91.45,91.45,91.44,91.44,12624.0,79.9695,79.9695,79.9607,79.9607,12624.0
2019-12-03 11:45:00,91.44,91.45,91.44,91.45,4787.0,79.9607,79.9695,79.9607,79.9695,4787.0
2019-12-03 11:50:00,91.45,91.45,91.44,91.44,14262.0,79.9695,79.9695,79.9607,79.9607,14262.0
2019-12-03 11:55:00,91.44,91.45,91.44,91.44,59212.0,79.9607,79.9695,79.9607,79.9607,59212.0
2019-12-03 12:00:00,91.45,91.45,91.44,91.45,78594.0,79.9695,79.9695,79.9607,79.9695,78594.0
2019-12-03 12:05:00,91.45,91.45,91.44,91.44,1768.0,79.9695,79.9695,79.9607,79.9607,1768.0
2019-12-03 12:10:00,91.44,91.45,91.44,91.44,1130.0,79.9607,79.9695,79.9607,79.9607,1130.0
2019-12-03 12:15:00,91.44,91.45,91.44,91.45,8802.0,79.9607,79.9695,79.9607,79.9695,8802.0
2019-12-03 12:20:00,91.44,91.45,91.44,91.44,622.0,79.9607,79.9695,79.9607,79.9607,622.0
2019-12-03 12:25:00,91.45,91.45,91.44,91.44,11075.0,79.9695,79.9695,79.9607,79.9607,11075.0
2019-12-03 12:30:00,91.45,91.45,91.44,91.44,24676.0,79.9695,79.9695,79.9607,79.9607,24676.0
2019-12-03 12:35:00,91.44,91.45,91.44,91.44,10255.0,79.9607,79.9695,79.9607,79.9607,10255.0
2019-12-03 12:40:00,91.44,91.45,91.44,91.44,5279.0,79.9607,79.9695,79.9607,79.9607,5279.0
2019-12-03 12:45:00,91.45,91.45,91.44,91.44,3844.0,79.9695,79.9695,79.9607,79.9607,3844.0
2019-12-03 12:50:00,91.44,91.45,91.44,91.44,1703.0,79.9607,79.9695,79.9607,79.9607,1703.0
2019-12-03 12:55:00,91.44,91.45,91.44,91.44,8581.0,79.9607,79.9695,79.9607,79.9607,8581.0
2019-12-03 13:00:00,91.45,91.45,91.44,91.44,1193.0,79.9695,79.9695,79.9607,79.9607,1193.0
2019-12-03 13:05:00,91.45,91.45,91.44,91.45,7594.0,79.9695,79.9695,79.9607,79.9695,7594.0
2019-12-03 13:10:00,91.45,91.45,91.44,91.44,1321.0,79.9695,79.9695,79.9607,79.9607,1321.0
2019-12-03 13:15:00,91.45,91.45,91.44,91.45,10991.0,79.9695,79.9695,79.9607,79.9695,10991.0
2019-12-03 13:20:00,91.45,91.45,91.44,91.44,14046.0,79.9695,79.9695,79.9607,79.9607,14046.0
2019-12-03 13:25:00,91.45,91.45,91.44,91.45,11560.0,79.9695,79.9695,79.9607,79.9695,11560.0
2019-12-03 13:30:00,91.45,91.45,91.44,91.44,6685.0,79.9695,79.9695,79.9607,79.9607,6685.0
2019-12-03 13:35:00,91.45,91.45,91.44,91.45,9624.0,79.9695,79.9695,79.9607,79.9695,9624.0
2019-12-03 13:40:00,91.45,91.45,91.44,91.45,6830.0,79.9695,79.9695,79.9607,79.9695,6830.0
2019-12-03 13:45:00,91.45,91.45,91.44,91.45,7131.0,79.9695,79.9695,79.9607,79.9695,7131.0
2019-12-03 13:50:00,91.44,91.45,91.44,91.44,1110669.0,79.9607,79.9695,79.9607,79.9607,1110669.0
2019-12-03 13:55:00,91.45,91.45,91.44,91.45,10133.0,79.9695,79.9695,79.9607,79.9695,10133.0
2019-12-03 14:00:00,91.44,91.45,91.44,91.45,14692.0,79.9607,79.9695,79.9607,79.9695,14692.0
2019-12-03 14:05:00,91.45,91.45,91.44,91.44,9626.0,79.9695,79.9695,79.9607,79.9607,9626.0
2019-12-03 14:10:00,91.45,91.45,91.44,91.44,3654.0,79.9695,79.9695,79.9607,79.9607,3654.0
2019-12-03 14:15:00,91.44,91.45,91.44,91.44,2087.0,79.9607,79.9695,79.9607,79.9607,2087.0
2019-12-03 14:20:00,91.45,91.45,91.44,91.45,2064.0,79.9695,79.9695,79.9607,79.9695,2064.0
2019-12-03 14:25:00,91.44,91.45,91.44,91.44,4636.0,79.9607,79.9695,79.9607,79.9607,4636.0
2019-12-03 14:30:00,91.44,91.45,91.44,91.44,4175.0,79.9607,79.9695,79.9607,79.9607,4175.0
2019-12-03 14:35:00,91.45,91.45,91.44,91.45,8602.0,79.9695,79.9695,79.9607,79.9695,8602.0
2019-12-03 14:40:00,91.45,91.45,91.44,91.44,2496.0,79.9695,79.9695,79.9607,79.9607,2496.0
2019-12-03 14:45:00,91.44,91.45,91.44,91.45,12617.0,79.9607,79.9695,79.9607,79.9695,12617.0
2019-12-03 14:50:00,91.44,91.45,91.44,91.45,2082.0,79.9607,79.9695,79.9607,79.9695,2082.0
2019-12-03 14:55:00,91.44,91.45,91.44,91.44,1334.0,79.9607,79.9695,79.9607,79.9607,1334.0
2019-12-03 15:00:00,91.45,91.45,91.44,91.44,36028.0,79.9695,79.9695,79.9607,79.9607,36028.0
2019-12-03 15:05:00,91.45,91.45,91.44,91.44,2421.0,79.9695,79.9695,79.9607,79.9607,2421.0
2019-12-03 15:10:00,91.45,91.45,91.44,91.44,5446.0,79.9695,79.9695,79.9607,79.9607,5446.0
2019-12-03 15:15:00,91.44,91.45,91.44,91.45,6679.0,79.9607,79.9695,79.9607,79.9695,6679.0
2019-12-03 15:20:00,91.44,91.45,91.44,91.45,3245.0,79.9607,79.9695,79.9607,79.9695,3245.0
2019-12-03 15:25:00,91.44,91.45,91.44,91.45,68835.0,79.9607,79.9695,79.9607,79.9695,68835.0
2019-12-03 15:30:00,91.45,91.45,91.44,91.44,4714.0,79.9695,79.9695,79.9607,79.9607,4714.0
2019-12-03 15:35:00,91.45,91.45,91.44,91.45,5963.0,79.9695,79.9695,79.9607,79.9695,5963.0
2019-12-03 15:40:00,91.44,91.45,91.44,91.44,37516.0,79.9607,79.9695,79.9607,79.9607,37516.0
2019-12-03 15:45:00,91.45,91.45,91.44,91.44,5990.0,79.9695,79.9695,79.9607,79.9607,5990.0
2019-12-03 15:50:00,91.45,91.45,91.44,91.45,19401.0,79.9695,79.9695,79.9607,79.9695,19401.0
2019-12-03 15:55:00,91.45,91.45,91.44,91.44,12030.0,79.9695,79.9695,79.9607,79.9607,12030.0
2019-12-04 09:30:00,91.45,91.46,91.45,91.46,35777.0,79.9695,79.9782,79.9695,79.9782,35777.0
2019-12-04 09:35:00,91.46,91.46,91.45,91.45,13544.0,79.9782,79.9782,79.9695,79.9695,13544.0
2019-12-04 09:40:00,91.46,91.46,91.45,91.45,4187.0,79.9782,79.9782,79.9695,79.9695,4187.0
2019-12-04 09:45:00,91.46,91.46,91.45,91.45,4575.0,79.9782,79.9782,79.9695,79.9695,4575.0
2019-12-04 09:50:00,91.45,91.46,91.45,91.45,4885.0,79.9695,79.9782,79.9695,79.9695,4885.0
2019-12-04 09:55:00,91.46,91.46,91.45,91.46,4853.0,79.9782,79.9782,79.9695,79.9782,4853.0
2019-12-04 10:00:00,91.46,91.46,91.45,91.46,2070.0,79.9782,79.9782,79.9695,79.9782,2070.0
2019-12-04 10:05:00,91.46,91.46,91.45,91.45,4313.0,79.9782,79.9782,79.9695,79.9695,4313.0
2019-12-04 10:10:00,91.45,91.46,91.45,91.46,6198.0,79.9695,79.9782,79.9695,79.9782,6198.0
2019-12-04 10:15:00,91.46,91.46,91.45,91.46,3465.0,79.9782,79.9782,79.9695,79.9782,3465.0
2019-12-04 10:20:00,91.46,91.46,91.45,91.46,17244.0,79.9782,79.9782,79.9695,79.9782,17244.0
2019-12-04 10:25:00,91.46,91.46,91.45,91.46,11522.0,79.9782,79.9782,79.9695,79.9782,11522.0
2019-12-04 10:30:00,91.46,91.46,91.45,91.45,440.0,79.9782,79.9782,79.9695,79.9695,440.0
2019-12-04 10:35:00,91.45,91.46,91.45,91.46,19588.0,79.9695,79.9782,79.9695,79.9782,19588.0
2019-12-04 10:40:00,91.45,91.46,91.45,91.45,11178.0,79.9695,79.9782,79.9695,79.9695,11178.0
2019-12-04 10:45:00,91.45,91.46,91.45,91.45,2349.0,79.9695,79.9782,79.9695,79.9695,2349.0
2019-12-04 10:50:00,91.45,91.46,91.45,91.46,2404.0,79.9695,79.9782,79.9695,79.9782,2404.0
2019-12-04 10:55:00,91.45,91.46,91.45,91.45,7897.0,79.9695,79.9782,79.9695,79.9695,7897.0
2019-12-04 11:00:00,91.46,91.46,91.45,91.45,875.0,79.9782,79.9782,79.9695,79.9695,875.0
2019-12-04 11:05:00,91.45,91.46,91.45,91.46,23441.0,79.9695,79.9782,79.9695,79.9782,23441.0
2019-12-04 11:10:00,91.45,91.46,91.45,91.45,3976.0,79.9695,79.9782,79.9695,79.9695,3976.0
2019-12-04 11:15:00,91.45,91.46,91.45,91.45,2277.0,79.9695,79.9782,79.9695,79.9695,2277.0
2019-12-04 11:20:00,91.46,91.46,91.45,91.46,4904.0,79.9782,79.9782,79.9695,79.9782,4904.0
2019-12-04 11:25:00,91.45,91.46,91.45,91.45,75162.0,79.9695,79.9782,79.9695,79.9695,75162.0
2019-12-04 11:30:00,91.46,91.46,91.45,91.46,3325.0,79.9782,79.9782,79.9695,79.9782,3325.0
2019-12-04 11:35:00,91.46,91.46,91.45,91.46,106114.0,79.9782,79.9782,79.9695,79.9782,106114.0
2019-12-04 11:40:00,91.46,91.46,91.45,91.45,1899.0,79.9782,79.9782,79.9695,79.9695,1899.0
2019-12-04 11:45:00,91.45,91.46,91.45,91.45,2374.0,79.9695,79.9782,79.9695,79.9695,2374.0
2019-12-04 11:50:00,91.46,91.46,91.45,91.46,58662.0,79.9782,79.9782,79.9695,79.9782,58662.0
2019-12-04 11:55:00,91.46,91.46,91.45,91.45,1996.0,79.9782,79.9782,79.9695,79.9695,1996.0
2019-12-04 12:00:00,91.45,91.46,91.45,91.46,110245.0,79.9695,79.9782,79.9695,79.9782,110245.0
2019-12-04 12:05:00,91.45,91.46,91.45,91.45,3499.0,79.9695,79.9782,79.9695,79.9695,3499.0
2019-12-04 12:10:00,91.45,91.46,91.45,91.45,1179.0,79.9695,79.9782,79.9695,79.9695,1179.0
2019-12-04 12:15:00,91.45,91.46,91.45,91.45,3443.0,79.9695,79.9782,79.9695,79.9695,3443.0
2019-12-04 12:20:00,91.46,91.46,91.45,91.45,207.0,79.9782,79.9782,79.9695,79.9695,207.0
2019-12-04 12:25:00,91.45,91.46,91.45,91.46,3436.0,79.9695,79.9782,79.9695,79.9782,3436.0
2019-12-04 12:30:00,91.45,91.46,91.45,91.45,671.0,79.9695,79.9782,79.9695,79.9695,671.0
2019-12-04 12:35:00,91.45,91.46,91.45,91.46,8042.0,79.9695,79.9782,79.9695,79.9782,8042.0
2019-12-04 12:40:00,91.46,91.46,91.45,91.46,46984.0,79.9782,79.9782,79.9695,79.9782,46984.0
2019-12-04 12:45:00,91.45,91.46,91.45,91.46,3425.0,79.9695,79.9782,79.9695,79.9782,3425.0
2019-12-04 12:50:00,91.46,91.46,91.45,91.45,418.0,79.9782,79.9782,79.9695,79.9695,418.0
2019-12-04 12:55:00,91.46,91.46,91.45,91.45,2217.0,79.9782,79.9782,79.9695,79.9695,2217.0
2019-12-04 13:00:00,91.45,91.46,91.45,91.45,4137.0,79.9695,79.9782,79.9695,79.9695,4137.0
2019-12-04 13:05:00,91.45,91.46,91.45,91.46,595.0,79.9695,79.9782,79.9695,79.9782,595.0
2019-12-04 13:10:00,91.45,91.46,91.45,91.45,4086.0,79.9695,79.9782,79.9695,79.9695,4086.0
2019-12-04 13:15:00,91.46,91.46,91.45,91.46,353.0,79.9782,79.9782,79.9695,79.9782,353.0
2019-12-04 13:20:00,91.45,91.46,91.45,91.45,14536.0,79.9695,79.9782,79.9695,79.9695,14536.0
2019-12-04 13:25:00,91.46,91.46,91.45,91.45,1281.0,79.9782,79.9782,79.9695,79.9695,1281.0
2019-12-04 13:30:00,91.46,91.46,91.45,91.45,871.0,79.9782,79.9782,79.9695,79.9695,871.0
2019-12-04 13:35:00,91.46,91.46,91.45,91.46,5012.0,79.9782,79.9782,79.9695,79.9782,5012.0
2019-12-04 13:40:00,91.45,91.46,91.45,91.45,3014.0,79.9695,79.9782,79.9695,79.9695,3014.0
2019-12-04 13:45:00,91.45,91.46,91.45,91.46,3283.0,79.9695,79.9782,79.9695,79.9782,3283.0
2019-12-04 13:50:00,91.45,91.46,91.45,91.45,3420.0,79.9695,79.9782,79.9695,79.9695,3420.0
2019-12-04 13:55:00,91.45,91.46,91.45,91.46,24536.0,79.9695,79.9782,79.9695,79.9782,24536.0
2019-12-04 14:00:00,91.45,91.46,91.45,91.45,6016.0,79.9695,79.9782,79.9695,79.9695,6016.0
2019-12-04 14:05:00,91.45,91.46,91.45,91.45,7747.0,79.9695,79.9782,79.9695,79.9695,7747.0
2019-12-04 14:10:00,91.45,91.46,91.45,91.46,3671.0,79.9695,79.9782,79.9695,79.9782,3671.0
2019-12-04 14:15:00,91.45,91.46,91.45,91.46,6667.0,79.9695,79.9782,79.9695,79.9782,6667.0
2019-12-04 14:20:00,91.45,91.46,91.45,91.45,8971.0,79.9695,79.9782,79.9695,79.9695,8971.0
2019-12-04 14:25:00,91.46,91.46,91.45,91.45,1175.0,79.9782,79.9782,79.9695,79.9695,1175.0
2019-12-04 14:30:00,91.45,91.46,91.45,91.46,5833.0,79.9695,79.9782,79.9695,79.9782,5833.0
2019-12-04 14:35:00,91.45,91.46,91.45,91.46,1125.0,79.9695,79.9782,79.9695,79.9782,1125.0
2019-12-04 14:40:00,91.45,91.46,91.45,91.45,3104.0,79.9695,79.9782,79.9695,79.9695,3104.0
2019-12-04 14:45:00,91.46,91.46,91.45,91.46,3608.0,79.9782,79.9782,79.9695,79.9782,3608.0
2019-12-04 14:50:00,91.45,91.46,91.45,91.46,11556.0,79.9695,79.9782,79.9695,79.9782,11556.0
2019-12-04 14:55:00,91.46,91.46,91.45,91.45,12644.0,79.9782,79.9782,79.9695,79.9695,12644.0
2019-12-04 15:00:00,91.46,91.46,91.45,91.45,4760.0,79.9782,79.9782,79.9695,79.9695,4760.0
2019-12-04 15:05:00,91.45,91.46,91.45,91.46,6136.0,79.9695,79.9782,79.9695,79.9782,6136.0
2019-12-04 15:10:00,91.45,91.46,91.45,91.45,5731.0,79.9695,79.9782,79.9695,79.9695,5731.0
2019-12-04 15:15:00,91.45,91.46,91.45,91.45,4794.0,79.9695,79.9782,79.9695,79.9695,4794.0
2019-12-04 15:20:00,91.45,91.46,91.45,91.45,8939.0,79.9695,79.9782,79.9695,79.9695,8939.0
2019-12-04 15:25:00,91.45,91.46,91.45,91.46,4609.0,79.9695,79.9782,79.9695,79.9782,4609.0
2019-12-04 15:30:00,91.45,91.46,91.45,91.45,10541.0,79.9695,79.9782,79.9695,79.9695,10541.0
2019-12-04 15:35:00,91.45,91.46,91.45,91.45,1259.0,79.9695,79.9782,79.9695,79.9695,1259.0
2019-12-04 15:40:00,91.45,91.46,91.45,91.45,26351.0,79.9695,79.9782,79.9695,79.9695,26351.0
2019-12-04 15:45:00,91.45,91.46,91.45,91.45,6090.0,79.9695,79.9782,79.9695,79.9695,6090.0
2019-12-04 15:50:00,91.45,91.46,91.45,91.45,4106.0,79.9695,79.9782,79.9695,79.9695,4106.0
2019-12-04 15:55:00,91.45,91.46,91.45,91.46,36943.0,79.9695,79.9782,79.9695,79.9782,36943.0
2019-12-05 09:30:00,91.47,91.47,91.46,91.46,11688.0,79.9869,79.9869,79.9782,79.9782,11688.0
2019-12-05 09:35:00,91.46,91.47,91.46,91.46,5180.0,79.9782,79.9869,79.9782,79.9782,5180.0
2019-12-05 09:40:00,91.47,91.47,91.46,91.47,3544.0,79.9869,79.9869,79.9782,79.9869,3544.0
2019-12-05 09:45:00,91.47,91.47,91.46,91.46,2360.0,79.9869,79.9869,79.9782,79.9782,2360.0
2019-12-05 09:50:00,91.47,91.47,91.46,91.47,10262.0,79.9869,79.9869,79.9782,79.9869,10262.0
2019-12-05 09:55:00,91.47,91.47,91.46,91.47,7406.0,79.9869,79.9869,79.9782,79.9869,7406.0
2019-12-05 10:00:00,91.47,91.47,91.46,91.47,9612.0,79.9869,79.9869,79.9782,79.9869,9612.0
2019-12-05 10:05:00,91.47,91.47,91.46,91.47,12669.0,79.9869,79.9869,79.9782,79.9869,12669.0
2019-12-05 10:10:00,91.47,91.47,91.46,91.47,3655.0,79.9869,79.9869,79.9782,79.9869,3655.0
2019-12-05 10:15:00,91.47,91.47,91.46,91.47,3903.0,79.9869,79.9869,79.9782,79.9869,3903.0
2019-12-05 10:20:00,91.47,91.47,91.46,91.47,11942.0,79.9869,79.9869,79.9782,79.9869,11942.0
2019-12-05 10:25:00,91.47,91.47,91.46,91.47,1179.0,79.9869,79.9869,79.9782,79.9869,1179.0
2019-12-05 10:30:00,91.47,91.47,91.46,91.47,8190.0,79.9869,79.9869,79.9782,79.9869,8190.0
2019-12-05 10:35:00,91.47,91.47,91.46,91.47,6254.0,79.9869,79.9869,79.9782,79.9869,6254.0
2019-12-05 10:40:00,91.46,91.47,91.46,91.47,1486.0,79.9782,79.9869,79.9782,79.9869,1486.0
2019-12-05 10:45:00,91.47,91.47,91.46,91.47,11470.0,79.9869,79.9869,79.9782,79.9869,11470.0
2019-12-05 10:50:00,91.46,91.47,91.46,91.46,880.0,79.9782,79.9869,79.9782,79.9782,880.0
2019-12-05 10:55:00,91.47,91.47,91.46,91.47,19075.0,79.9869,79.9869,79.9782,79.9869,19075.0
2019-12-05 11:00:00,91.47,91.47,91.46,91.47,1921.0,79.9869,79.9869,79.9782,79.9869,1921.0
2019-12-05 11:05:00,91.47,91.47,91.46,91.47,2076.0,79.9869,79.9869,79.9782,79.9869,2076.0
2019-12-05 11:10:00,91.47,91.47,91.46,91.47,295.0,79.9869,79.9869,79.9782,79.9869,295.0
2019-12-05 11:15:00,91.47,91.47,91.46,91.47,460.0,79.9869,79.9869,79.9782,79.9869,460.0
2019-12-05 11:20:00,91.47,91.47,91.46,91.47,31361.0,79.9869,79.9869,79.9782,79.9869,31361.0
2019-12-05 11:25:00,91.46,91.47,91.46,91.47,7535.0,79.9782,79.9869,79.9782,79.9869,7535.0
2019-12-05 11:30:00,91.47,91.47,91.46,91.47,1023.0,79.9869,79.9869,79.9782,79.9869,1023.0
2019-12-05 11:35:00,91.47,91.47,91.46,91.47,25833.0,79.9869,79.9869,79.9782,79.9869,25833.0
2019-12-05 11:40:00,91.47,91.47,91.46,91.47,5490.0,79.9869,79.9869,79.9782,79.9869,5490.0
2019-12-05 11:45:00,91.47,91.47,91.46,91.46,7655.0,79.9869,79.9869,79.9782,79.9782,7655.0
2019-12-05 11:50:00,91.47,91.47,91.46,91.47,1688.0,79.9869,79.9869,79.9782,79.9869,1688.0
2019-12-05 11:55:00,91.46,91.47,91.46,91.47,34768.0,79.9782,79.9869,79.9782,79.9869,34768.0
2019-12-05 12:00:00,91.46,91.47,91.46,91.47,3463.0,79.9782,79.9869,79.9782,79.9869,3463.0
2019-12-05 12:05:00,91.47,91.47,91.46,91.47,5707.0,79.9869,79.9869,79.9782,79.9869,5707.0
2019-12-05 12:10:00,91.46,91.47,91.46,91.46,16554.0,79.9782,79.9869,79.9782,79.9782,16554.0
2019-12-05 12:15:00,91.47,91.47,91.46,91.47,1247.0,79.9869,79.9869,79.9782,79.9869,1247.0
2019-12-05 12:20:00,91.47,91.47,91.46,91.47,3169.0,79.9869,79.9869,79.9782,79.9869,3169.0
2019-12-05 12:25:00,91.47,91.47,91.46,91.47,5284.0,79.9869,79.9869,79.9782,79.9869,5284.0
2019-12-05 12:30:00,91.47,91.47,91.46,91.46,4976.0,79.9869,79.9869,79.9782,79.9782,4976.0
2019-12-05 12:35:00,91.47,91.47,91.46,91.46,7843.0,79.9869,79.9869,79.9782,79.9782,7843.0
2019-12-05 12:40:00,91.47,91.47,91.46,91.47,14702.0,79.9869,79.9869,79.9782,79.9869,14702.0
2019-12-05 12:45:00,91.47,91.47,91.46,91.47,20363.0,79.9869,79.9869,79.9782,79.9869,20363.0
2019-12-05 12:50:00,91.46,91.47,91.46,91.47,6861.0,79.9782,79.9869,79.9782,79.9869,6861.0
2019-12-05 12:55:00,91.47,91.47,91.46,91.47,5436.0,79.9869,79.9869,79.9782,79.9869,5436.0
2019-12-05 13:00:00,91.47,91.47,91.46,91.47,1693.0,79.9869,79.9869,79.9782,79.9869,1693.0
2019-12-05 13:05:00,91.47,91.47,91.46,91.47,14791.0,79.9869,79.9869,79.9782,79.9869,14791.0
2019-12-05 13:10:00,91.46,91.47,91.46,91.47,10895.0,79.9782,79.9869,79.9782,79.9869,10895.0
2019-12-05 13:15:00,91.47,91.47,91.46,91.47,3276.0,79.9869,79.9869,79.9782,79.9869,3276.0
2019-12-05 13:20:00,91.47,91.47,91.46,91.46,6218.0,79.9869,79.9869,79.9782,79.9782,6218.0
2019-12-05 13:25:00,91.47,91.47,91.46,91.47,20427.0,79.9869,79.9869,79.9782,79.9869,20427.0
2019-12-05 13:30:00,91.47,91.47,91.46,91.47,2368.0,79.9869,79.9869,79.9782,79.9869,2368.0
2019-12-05 13:35:00,91.47,91.47,91.46,91.47,2016.0,79.9869,79.9869,79.9782,79.9869,2016.0
2019-12-05 13:40:00,91.47,91.47,91.46,91.47,2337.0,79.9869,79.9869,79.9782,79.9869,2337.0
2019-12-05 13:45:00,91.46,91.47,91.46,91.47,3132.0,79.9782,79.9869,79.9782,79.9869,3132.0
2019-12-05 13:50:00,91.47,91.47,91.46,91.47,2382.0,79.9869,79.9869,79.9782,79.9869,2382.0
2019-12-05 13:55:00,91.47,91.47,91.46,91.47,35198.0,79.9869,79.9869,79.9782,79.9869,35198.0
2019-12-05 14:00:00,91.47,91.47,91.46,91.46,11921.0,79.9869,79.9869,79.9782,79.9782,11921.0
2019-12-05 14:05:00,91.47,91.47,91.46,91.47,20129.0,79.9869,79.9869,79.9782,79.9869,20129.0
2019-12-05 14:10:00,91.47,91.47,91.46,91.47,11277.0,79.9869,79.9869,79.9782,79.9869,11277.0
2019-12-05 14:15:00,91.46,91.47,91.46,91.47,1189.0,79.9782,79.9869,79.9782,79.9869,1189.0
2019-12-05 14:20:00,91.47,91.47,91.46,91.47,855.0,79.9869,79.9869,79.9782,79.9869,855.0
2019-12-05 14:25:00,91.46,91.47,91.46,91.47,6352.0,79.9782,79.9869,79.9782,79.9869,6352.0
2019-12-05 14:30:00,91.47,91.47,91.46,91.47,63616.0,79.9869,79.9869,79.9782,79.9869,63616.0
2019-12-05 14:35:00,91.47,91.47,91.46,91.47,3678.0,79.9869,79.9869,79.9782,79.9869,3678.0
2019-12-05 14:40:00,91.47,91.47,91.46,91.47,4189.0,79.9869,79.9869,79.9782,79.9869,4189.0
2019-12-05 14:45:00,91.47,91.47,91.46,91.46,3705.0,79.9869,79.9869,79.9782,79.9782,3705.0
2019-12-05 14:50:00,91.47,91.47,91.46,91.47,916.0,79.9869,79.9869,79.9782,79.9869,916.0
2019-12-05 14:55:00,91.47,91.47,91.46,91.47,9396.0,79.9869,79.9869,79.9782,79.9869,9396.0
2019-12-05 15:00:00,91.47,91.47,91.46,91.47,10155.0,79.9869,79.9869,79.9782,79.9869,10155.0
2019-12-05 15:05:00,91.46,91.47,91.46,91.46,8911.0,79.9782,79.9869,79.9782,79.9782,8911.0
2019-12-05 15:10:00,91.47,91.47,91.46,91.46,6794.0,79.9869,79.9869,79.9782,79.9782,6794.0
2019-12-05 15:15:00,91.47,91.47,91.46,91.47,2416.0,79.9869,79.9869,79.9782,79.9869,2416.0
2019-12-05 15:20:00,91.46,91.47,91.46,91.47,28005.0,79.9782,79.9869,79.9782,79.9869,28005.0
2019-12-05 15:25:00,91.47,91.47,91.46,91.46,2777.0,79.9869,79.9869,79.9782,79.9782,2777.0
2019-12-05 15:30:00,91.46,91.47,91.46,91.47,7010.0,79.9782,79.9869,79.9782,79.9869,7010.0
2019-12-05 15:35:00,91.46,91.47,91.46,91.47,2690.0,79.9782,79.9869,79.9782,79.9869,2690.0
2019-12-05 15:40:00,91.46,91.47,91.46,91.46,7731.0,79.9782,79.9869,79.9782,79.9782,7731.0
2019-12-05 15:45:00,91.46,91.47,91.46,91.47,66232.0,79.9782,79.9869,79.9782,79.9869,66232.0
2019-12-05 15:50:00,91.47,91.47,91.46,91.47,11131.0,79.9869,79.9869,79.9782,79.9869,11131.0
2019-12-05 15:55:00,91.47,91.47,91.46,91.47,53013.0,79.9869,79.9869,79.9782,79.9869,53013.0
2019-12-06 09:30:00,91.46,91.47,91.46,91.47,36186.0,79.9782,79.9869,79.9782,79.9869,36186.0
2019-12-06 09:35:00,91.47,91.47,91.46,91.47,4645.0,79.9869,79.9869,79.9782,79.9869,4645.0
2019-12-06 09:40:00,91.46,91.47,91.46,91.47,5586.0,79.9782,79.9869,79.9782,79.9869,5586.0
2019-12-06 09:45:00,91.47,91.47,91.46,91.46,1507.0,79.9869,79.9869,79.9782,79.9782,1507.0
2019-12-06 09:50:00,91.47,91.47,91.46,91.47,2642.0,79.9869,79.9869,79.9782,79.9869,2642.0
2019-12-06 09:55:00,91.47,91.47,91.46,91.47,12543.0,79.9869,79.9869,79.9782,79.9869,12543.0
2019-12-06 10:00:00,91.46,91.47,91.46,91.47,9889.0,79.9782,79.9869,79.9782,79.9869,9889.0
2019-12-06 10:05:00,91.47,91.47,91.46,91.46,1999.0,79.9869,79.9869,79.9782,79.9782,1999.0
2019-12-06 10:10:00,91.47,91.47,91.46,91.47,3677.0,79.9869,79.9869,79.9782,79.9869,3677.0
2019-12-06 10:15:00,91.47,91.47,91.46,91.47,4612.0,79.9869,79.9869,79.9782,79.9869,4612.0
2019-12-06 10:20:00,91.47,91.47,91.46,91.47,5321.0,79.9869,79.9869,79.9782,79.9869,5321.0
2019-12-06 10:25:00,91.47,91.47,91.46,91.47,820.0,79.9869,79.9869,79.9782,79.9869,820.0
2019-12-06 10:30:00,91.47,91.47,91.46,91.47,4000.0,79.9869,79.9869,79.9782,79.9869,4000.0
2019-12-06 10:35:00,91.47,91.47,91.46,91.47,6000.0,79.9869,79.9869,79.9782,79.9869,6000.0
2019-12-06 10:40:00,91.47,91.47,91.46,91.46,918.0,79.9869,79.9869,79.9782,79.9782,918.0
2019-12-06 10:45:00,91.47,91.47,91.46,91.46,3313.0,79.9869,79.9869,79.9782,79.9782,3313.0
2019-12-06 10:50:00,91.47,91.47,91.46,91.47,487.0,79.9869,79.9869,79.9782,79.9869,487.0
2019-12-06 10:55:00,91.47,91.47,91.46,91.46,3938.0,79.9869,79.9869,79.9782,79.9782,3938.0
2019-12-06 11:00:00,91.47,91.47,91.46,91.47,6573.0,79.9869,79.9869,79.9782,79.9869,6573.0
2019-12-06 11:05:00,91.46,91.47,91.46,91.47,11969.0,79.9782,79.9869,79.9782,79.9869,11969.0
2019-12-06 11:10:00,91.47,91.47,91.46,91.47,6990.0,79.9869,79.9869,79.9782,79.9869,6990.0
2019-12-06 11:15:00,91.47,91.47,91.46,91.47,7530.0,79.9869,79.9869,79.9782,79.9869,7530.0
2019-12-06 11:20:00,91.47,91.47,91.46,91.47,990.0,79.9869,79.9869,79.9782,79.9869,990.0
2019-12-06 11:25:00,91.47,91.47,91.46,91.47,6320.0,79.9869,79.9869,79.9782,79.9869,6320.0
2019-12-06 11:30:00,91.47,91.47,91.46,91.47,10173.0,79.9869,79.9869,79.9782,79.9869,10173.0
2019-12-06 11:35:00,91.46,91.47,91.46,91.46,3843.0,79.9782,79.9869,79.9782,79.9782,3843.0
2019-12-06 11:40:00,91.47,91.47,91.46,91.46,2949.0,79.9869,79.9869,79.9782,79.9782,2949.0
2019-12-06 11:45:00,91.47,91.47,91.46,91.47,3729.0,79.9869,79.9869,79.9782,79.9869,3729.0
2019-12-06 11:50:00,91.47,91.47,91.46,91.47,300.0,79.9869,79.9869,79.9782,79.9869,300.0
2019-12-06 11:55:00,91.46,91.47,91.46,91.47,33986.0,79.9782,79.9869,79.9782,79.9869,33986.0
2019-12-06 12:00:00,91.47,91.47,91.46,91.47,1198.0,79.9869,79.9869,79.9782,79.9869,1198.0
2019-12-06 12:05:00,91.47,91.47,91.46,91.47,2193.0,79.9869,79.9869,79.9782,79.9869,2193.0
2019-12-06 12:10:00,91.47,91.47,91.46,91.47,5026.0,79.9869,79.9869,79.9782,79.9869,5026.0
2019-12-06 12:15:00,91.47,91.47,91.46,91.47,1700.0,79.9869,79.9869,79.9782,79.9869,1700.0
2019-12-06 12:20:00,91.47,91.47,91.46,91.47,1505.0,79.9869,79.9869,79.9782,79.9869,1505.0
2019-12-06 12:25:00,91.47,91.47,91.46,91.47,660.0,79.9869,79.9869,79.9782,79.9869,660.0
2019-12-06 12:30:00,91.47,91.47,91.46,91.46,1938.0,79.9869,79.9869,79.9782,79.9782,1938.0
2019-12-06 12:35:00,91.47,91.47,91.46,91.46,3914.0,79.9869,79.9869,79.9782,79.9782,3914.0
2019-12-06 12:40:00,91.47,91.47,91.46,91.47,14851.0,79.9869,79.9869,79.9782,79.9869,14851.0
2019-12-06 12:45:00,91.46,91.47,91.46,91.47,2077.0,79.9782,79.9869,79.9782,79.9869,2077.0
2019-12-06 12:50:00,91.47,91.47,91.46,91.47,7592.0,79.9869,79.9869,79.9782,79.9869,7592.0
2019-12-06 12:55:00,91.47,91.47,91.46,91.47,4517.0,79.9869,79.9869,79.9782,79.9869,4517.0
2019-12-06 13:00:00,91.47,91.47,91.46,91.46,3627.0,79.9869,79.9869,79.9782,79.9782,3627.0
2019-12-06 13:05:00,91.47,91.47,91.46,91.46,5658.0,79.9869,79.9869,79.9782,79.9782,5658.0
2019-12-06 13:10:00,91.47,91.47,91.46,91.47,303.0,79.9869,79.9869,79.9782,79.9869,303.0
2019-12-06 13:15:00,91.47,91.47,91.46,91.47,3843.0,79.9869,79.9869,79.9782,79.9869,3843.0
2019-12-06 13:20:00,91.47,91.47,91.46,91.47,2200.0,79.9869,79.9869,79.9782,79.9869,2200.0
2019-12-06 13:25:00,91.47,91.47,91.46,91.46,10290.0,79.9869,79.9869,79.9782,79.9782,10290.0
2019-12-06 13:30:00,91.47,91.47,91.46,91.47,1513.0,79.9869,79.9869,79.9782,79.9869,1513.0
2019-12-06 13:35:00,91.47,91.47,91.46,91.47,10120.0,79.9869,79.9869,79.9782,79.9869,10120.0
2019-12-06 13:40:00,91.46,91.47,91.46,91.47,1587.0,79.9782,79.9869,79.9782,79.9869,1587.0
2019-12-06 13:45:00,91.47,91.47,91.46,91.46,8563.0,79.9869,79.9869,79.9782,79.9782,8563.0
2019-12-06 13:50:00,91.47,91.47,91.46,91.47,3052.0,79.9869,79.9869,79.9782,79.9869,3052.0
2019-12-06 13:55:00,91.47,91.47,91.46,91.47,11689.0,79.9869,79.9869,79.9782,79.9869,11689.0
2019-12-06 14:00:00,91.46,91.47,91.46,91.47,34297.0,79.9782,79.9869,79.9782,79.9869,34297.0
2019-12-06 14:05:00,91.47,91.47,91.46,91.47,2236.0,79.9869,79.9869,79.9782,79.9869,2236.0
2019-12-06 14:10:00,91.47,91.47,91.46,91.47,7441.0,79.9869,79.9869,79.9782,79.9869,7441.0
2019-12-06 14:15:00,91.47,91.47,91.46,91.47,8377.0,79.9869,79.9869,79.9782,79.9869,8377.0
2019-12-06 14:20:00,91.47,91.47,91.46,91.47,14886.0,79.9869,79.9869,79.9782,79.9869,14886.0
2019-12-06 14:25:00,91.47,91.47,91.46,91.47,4645.0,79.9869,79.9869,79.9782,79.9869,4645.0
2019-12-06 14:30:00,91.47,91.47,91.46,91.47,4350.0,79.9869,79.9869,79.9782,79.9869,4350.0
2019-12-06 14:35:00,91.47,91.47,91.46,91.47,6400.0,79.9869,79.9869,79.9782,79.9869,6400.0
2019-12-06 14:40:00,91.47,91.47,91.46,91.47,1588.0,79.9869,79.9869,79.9782,79.9869,1588.0
2019-12-06 14:45:00,91.47,91.47,91.46,91.47,14688.0,79.9869,79.9869,79.9782,79.9869,14688.0
2019-12-06 14:50:00,91.47,91.47,91.46,91.47,7682.0,79.9869,79.9869,79.9782,79.9869,7682.0
2019-12-06 14:55:00,91.47,91.47,91.46,91.47,712.0,79.9869,79.9869,79.9782,79.9869,712.0
2019-12-06 15:00:00,91.47,91.47,91.46,91.47,828.0,79.9869,79.9869,79.9782,79.9869,828.0
2019-12-06 15:05:00,91.46,91.47,91.46,91.47,6352.0,79.9782,79.9869,79.9782,79.9869,6352.0
2019-12-06 15:10:00,91.46,91.47,91.46,91.47,538825.0,79.9782,79.9869,79.9782,79.9869,538825.0
2019-12-06 15:15:00,91.47,91.47,91.46,91.47,3078.0,79.9869,79.9869,79.9782,79.9869,3078.0
2019-12-06 15:20:00,91.47,91.47,91.46,91.47,1349.0,79.9869,79.9869,79.9782,79.9869,1349.0
2019-12-06 15:25:00,91.47,91.47,91.46,91.47,1348.0,79.9869,79.9869,79.9782,79.9869,1348.0
2019-12-06 15:30:00,91.47,91.47,91.46,91.47,13299.0,79.9869,79.9869,79.9782,79.9869,13299.0
2019-12-06 15:35:00,91.47,91.47,91.46,91.47,22925.0,79.9869,79.9869,79.9782,79.9869,22925.0
2019-12-06 15:40:00,91.47,91.47,91.46,91.46,2146.0,79.9869,79.9869,79.9782,79.9782,2146.0
2019-12-06 15:45:00,91.47,91.47,91.46,91.47,16607.0,79.9869,79.9869,79.9782,79.9869,16607.0
2019-12-06 15:50:00,91.47,91.47,91.46,91.47,16241.0,79.9869,79.9869,79.9782,79.9869,16241.0
2019-12-06 15:55:00,91.47,91.47,91.46,91.47,90043.0,79.9869,79.9869,79.9782,79.9869,90043.0
2019-12-09 09:30:00,91.47,91.48,91.47,91.47,50238.0,79.9869,79.9957,79.9869,79.9869,50238.0
2019-12-09 09:35:00,91.47,91.48,91.47,91.47,6307.0,79.9869,79.9957,79.9869,79.9869,6307.0
2019-12-09 09:40:00,91.48,91.48,91.47,91.47,2085.0,79.9957,79.9957,79.9869,79.9869,2085.0
2019-12-09 09:45:00,91.48,91.48,91.47,91.48,400.0,79.9957,79.9957,79.9869,79.9957,400.0
2019-12-09 09:50:00,91.47,91.48,91.47,91.47,5179.0,79.9869,79.9957,79.9869,79.9869,5179.0
2019-12-09 09:55:00,91.47,91.48,91.47,91.48,5375.0,79.9869,79.9957,79.9869,79.9957,5375.0
2019-12-09 10:00:00,91.48,91.48,91.47,91.47,3347.0,79.9957,79.9957,79.9869,79.9869,3347.0
2019-12-09 10:05:00,91.48,91.48,91.47,91.47,3405.0,79.9957,79.9957,79.9869,79.9869,3405.0
2019-12-09 10:10:00,91.47,91.48,91.47,91.47,14101.0,79.9869,79.9957,79.9869,79.9869,14101.0
2019-12-09 10:15:00,91.47,91.48,91.47,91.48,25371.0,79.9869,79.9957,79.9869,79.9957,25371.0
2019-12-09 10:20:00,91.48,91.48,91.47,91.47,2018.0,79.9957,79.9957,79.9869,79.9869,2018.0
2019-12-09 10:25:00,91.48,91.48,91.47,91.48,8932.0,79.9957,79.9957,79.9869,79.9957,8932.0
2019-12-09 10:30:00,91.47,91.48,91.47,91.48,3316.0,79.9869,79.9957,79.9869,79.9957,3316.0
2019-12-09 10:35:00,91.48,91.48,91.47,91.48,6333.0,79.9957,79.9957,79.9869,79.9957,6333.0
2019-12-09 10:40:00,91.47,91.48,91.47,91.48,1891.0,79.9869,79.9957,79.9869,79.9957,1891.0
2019-12-09 10:45:00,91.47,91.48,91.47,91.47,5142.0,79.9869,79.9957,79.9869,79.9869,5142.0
2019-12-09 10:50:00,91.48,91.48,91.47,91.48,3998.0,79.9957,79.9957,79.9869,79.9957,3998.0
2019-12-09 10:55:00,91.47,91.48,91.47,91.48,2276.0,79.9869,79.9957,79.9869,79.9957,2276.0
2019-12-09 11:00:00,91.48,91.48,91.47,91.48,4477.0,79.9957,79.9957,79.9869,79.9957,4477.0
2019-12-09 11:05:00,91.47,91.48,91.47,91.48,1913.0,79.9869,79.9957,79.9869,79.9957,1913.0
2019-12-09 11:10:00,91.48,91.48,91.47,91.47,605.0,79.9957,79.9957,79.9869,79.9869,605.0
2019-12-09 11:15:00,91.47,91.48,91.47,91.47,950.0,79.9869,79.9957,79.9869,79.9869,950.0
2019-12-09 11:20:00,91.48,91.48,91.47,91.47,29842.0,79.9957,79.9957,79.9869,79.9869,29842.0
2019-12-09 11:25:00,91.47,91.48,91.47,91.48,19683.0,79.9869,79.9957,79.9869,79.9957,19683.0
2019-12-09 11:30:00,91.48,91.48,91.47,91.47,648.0,79.9957,79.9957,79.9869,79.9869,648.0
2019-12-09 11:35:00,91.47,91.48,91.47,91.48,1216.0,79.9869,79.9957,79.9869,79.9957,1216.0
2019-12-09 11:40:00,91.48,91.48,91.48,91.48,200.0,79.9957,79.9957,79.9957,79.9957,200.0
2019-12-09 11:45:00,91.47,91.48,91.47,91.47,3734.0,79.9869,79.9957,79.9869,79.9869,3734.0
2019-12-09 11:50:00,91.48,91.48,91.47,91.47,522.0,79.9957,79.9957,79.9869,79.9869,522.0
2019-12-09 11:55:00,91.47,91.48,91.47,91.47,2285.0,79.9869,79.9957,79.9869,79.9869,2285.0
2019-12-09 12:00:00,91.48,91.48,91.47,91.48,2661.0,79.9957,79.9957,79.9869,79.9957,2661.0
2019-12-09 12:05:00,91.47,91.48,91.47,91.47,2285.0,79.9869,79.9957,79.9869,79.9869,2285.0
2019-12-09 12:10:00,91.48,91.48,91.47,91.48,2884.0,79.9957,79.9957,79.9869,79.9957,2884.0
2019-12-09 12:15:00,91.48,91.48,91.47,91.48,692.0,79.9957,79.9957,79.9869,79.9957,692.0
2019-12-09 12:20:00,91.47,91.48,91.47,91.48,14501.0,79.9869,79.9957,79.9869,79.9957,14501.0
2019-12-09 12:25:00,91.48,91.48,91.47,91.47,1911.0,79.9957,79.9957,79.9869,79.9869,1911.0
2019-12-09 12:30:00,91.48,91.48,91.47,91.47,2802.0,79.9957,79.9957,79.9869,79.9869,2802.0
2019-12-09 12:35:00,91.47,91.48,91.47,91.48,2328.0,79.9869,79.9957,79.9869,79.9957,2328.0
2019-12-09 12:40:00,91.48,91.48,91.47,91.48,1291.0,79.9957,79.9957,79.9869,79.9957,1291.0
2019-12-09 12:45:00,91.47,91.48,91.47,91.47,5396.0,79.9869,79.9957,79.9869,79.9869,5396.0
2019-12-09 12:50:00,91.48,91.48,91.47,91.48,4162.0,79.9957,79.9957,79.9869,79.9957,4162.0
2019-12-09 12:55:00,91.48,91.48,91.47,91.47,3275.0,79.9957,79.9957,79.9869,79.9869,3275.0
2019-12-09 13:00:00,91.48,91.48,91.47,91.47,3633.0,79.9957,79.9957,79.9869,79.9869,3633.0
2019-12-09 13:05:00,91.47,91.48,91.47,91.47,4843.0,79.9869,79.9957,79.9869,79.9869,4843.0
2019-12-09 13:10:00,91.47,91.48,91.47,91.47,1473.0,79.9869,79.9957,79.9869,79.9869,1473.0
2019-12-09 13:15:00,91.48,91.48,91.47,91.47,54579.0,79.9957,79.9957,79.9869,79.9869,54579.0
2019-12-09 13:20:00,91.48,91.48,91.47,91.47,18454.0,79.9957,79.9957,79.9869,79.9869,18454.0
2019-12-09 13:25:00,91.48,91.48,91.47,91.47,15392.0,79.9957,79.9957,79.9869,79.9869,15392.0
2019-12-09 13:30:00,91.48,91.48,91.47,91.48,3107.0,79.9957,79.9957,79.9869,79.9957,3107.0
2019-12-09 13:35:00,91.47,91.48,91.47,91.47,1015.0,79.9869,79.9957,79.9869,79.9869,1015.0
2019-12-09 13:40:00,91.48,91.48,91.47,91.48,1162.0,79.9957,79.9957,79.9869,79.9957,1162.0
2019-12-09 13:45:00,91.48,91.48,91.47,91.48,3011.0,79.9957,79.9957,79.9869,79.9957,3011.0
2019-12-09 13:50:00,91.48,91.48,91.47,91.47,2146.0,79.9957,79.9957,79.9869,79.9869,2146.0
2019-12-09 13:55:00,91.48,91.48,91.47,91.48,1586.0,79.9957,79.9957,79.9869,79.9957,1586.0
2019-12-09 14:00:00,91.48,91.48,91.47,91.48,5804.0,79.9957,79.9957,79.9869,79.9957,5804.0
2019-12-09 14:05:00,91.48,91.48,91.47,91.47,3128.0,79.9957,79.9957,79.9869,79.9869,3128.0
2019-12-09 14:10:00,91.48,91.48,91.47,91.48,2221.0,79.9957,79.9957,79.9869,79.9957,2221.0
2019-12-09 14:15:00,91.48,91.48,91.47,91.48,126024.0,79.9957,79.9957,79.9869,79.9957,126024.0
2019-12-09 14:20:00,91.48,91.48,91.47,91.48,19637.0,79.9957,79.9957,79.9869,79.9957,19637.0
2019-12-09 14:25:00,91.47,91.48,91.47,91.47,6119.0,79.9869,79.9957,79.9869,79.9869,6119.0
2019-12-09 14:30:00,91.47,91.48,91.47,91.47,272.0,79.9869,79.9957,79.9869,79.9869,272.0
2019-12-09 14:35:00,91.48,91.48,91.47,91.48,3542.0,79.9957,79.9957,79.9869,79.9957,3542.0
2019-12-09 14:40:00,91.47,91.48,91.47,91.47,4662.0,79.9869,79.9957,79.9869,79.9869,4662.0
2019-12-09 14:45:00,91.47,91.48,91.47,91.48,12424.0,79.9869,79.9957,79.9869,79.9957,12424.0
2019-12-09 14:50:00,91.48,91.48,91.47,91.48,6389.0,79.9957,79.9957,79.9869,79.9957,6389.0
2019-12-09 14:55:00,91.48,91.48,91.47,91.47,7752.0,79.9957,79.9957,79.9869,79.9869,7752.0
2019-12-09 15:00:00,91.47,91.48,91.47,91.48,6490.0,79.9869,79.9957,79.9869,79.9957,6490.0
2019-12-09 15:05:00,91.48,91.48,91.47,91.48,9646.0,79.9957,79.9957,79.9869,79.9957,9646.0
2019-12-09 15:10:00,91.47,91.48,91.47,91.47,8917.0,79.9869,79.9957,79.9869,79.9869,8917.0
2019-12-09 15:15:00,91.47,91.48,91.47,91.48,12134.0,79.9869,79.9957,79.9869,79.9957,12134.0
2019-12-09 15:20:00,91.47,91.48,91.47,91.47,21360.0,79.9869,79.9957,79.9869,79.9869,21360.0
2019-12-09 15:25:00,91.47,91.48,91.47,91.48,6058.0,79.9869,79.9957,79.9869,79.9957,6058.0
2019-12-09 15:30:00,91.48,91.48,91.47,91.48,32971.0,79.9957,79.9957,79.9869,79.9957,32971.0
2019-12-09 15:35:00,91.48,91.48,91.47,91.47,12816.0,79.9957,79.9957,79.9869,79.9869,12816.0
2019-12-09 15:40:00,91.48,91.48,91.47,91.48,2308.0,79.9957,79.9957,79.9869,79.9957,2308.0
2019-12-09 15:45:00,91.48,91.48,91.47,91.47,2283.0,79.9957,79.9957,79.9869,79.9869,2283.0
2019-12-09 15:50:00,91.47,91.48,91.47,91.47,2138.0,79.9869,79.9957,79.9869,79.9869,2138.0
2019-12-09 15:55:00,91.48,91.48,91.47,91.48,29178.0,79.9957,79.9957,79.9869,79.9957,29178.0
2019-12-10 09:30:00,91.48,91.48,91.47,91.48,8431.0,79.9957,79.9957,79.9869,79.9957,8431.0
2019-12-10 09:35:00,91.48,91.48,91.47,91.48,8452.0,79.9957,79.9957,79.9869,79.9957,8452.0
2019-12-10 09:40:00,91.47,91.48,91.47,91.47,1054.0,79.9869,79.9957,79.9869,79.9869,1054.0
2019-12-10 09:45:00,91.48,91.48,91.47,91.48,1221.0,79.9957,79.9957,79.9869,79.9957,1221.0
2019-12-10 09:50:00,91.47,91.48,91.47,91.48,1338.0,79.9869,79.9957,79.9869,79.9957,1338.0
2019-12-10 09:55:00,91.48,91.48,91.47,91.48,1801.0,79.9957,79.9957,79.9869,79.9957,1801.0
2019-12-10 10:00:00,91.48,91.48,91.47,91.47,3870.0,79.9957,79.9957,79.9869,79.9869,3870.0
2019-12-10 10:05:00,91.48,91.48,91.47,91.47,23581.0,79.9957,79.9957,79.9869,79.9869,23581.0
2019-12-10 10:10:00,91.47,91.48,91.47,91.48,221171.0,79.9869,79.9957,79.9869,79.9957,221171.0
2019-12-10 10:15:00,91.48,91.48,91.47,91.48,5395.0,79.9957,79.9957,79.9869,79.9957,5395.0
2019-12-10 10:20:00,91.47,91.48,91.47,91.48,1853.0,79.9869,79.9957,79.9869,79.9957,1853.0
2019-12-10 10:25:00,91.47,91.48,91.47,91.48,6140.0,79.9869,79.9957,79.9869,79.9957,6140.0
2019-12-10 10:30:00,91.48,91.48,91.47,91.48,2465.0,79.9957,79.9957,79.9869,79.9957,2465.0
2019-12-10 10:35:00,91.48,91.48,91.47,91.48,3212.0,79.9957,79.9957,79.9869,79.9957,3212.0
2019-12-10 10:40:00,91.47,91.48,91.47,91.47,3109.0,79.9869,79.9957,79.9869,79.9869,3109.0
2019-12-10 10:45:00,91.48,91.48,91.47,91.48,16586.0,79.9957,79.9957,79.9869,79.9957,16586.0
2019-12-10 10:50:00,91.47,91.48,91.47,91.48,4640.0,79.9869,79.9957,79.9869,79.9957,4640.0
2019-12-10 10:55:00,91.48,91.48,91.48,91.48,50165.0,79.9957,79.9957,79.9957,79.9957,50165.0
2019-12-10 11:00:00,91.48,91.48,91.47,91.47,10380.0,79.9957,79.9957,79.9869,79.9869,10380.0
2019-12-10 11:05:00,91.48,91.48,91.47,91.48,19611.0,79.9957,79.9957,79.9869,79.9957,19611.0
2019-12-10 11:10:00,91.48,91.48,91.47,91.47,5058.0,79.9957,79.9957,79.9869,79.9869,5058.0
2019-12-10 11:15:00,91.48,91.48,91.47,91.48,3689.0,79.9957,79.9957,79.9869,79.9957,3689.0
2019-12-10 11:20:00,91.47,91.48,91.47,91.48,2453.0,79.9869,79.9957,79.9869,79.9957,2453.0
2019-12-10 11:25:00,91.48,91.48,91.47,91.47,5727.0,79.9957,79.9957,79.9869,79.9869,5727.0
2019-12-10 11:30:00,91.48,91.48,91.47,91.47,4655.0,79.9957,79.9957,79.9869,79.9869,4655.0
2019-12-10 11:35:00,91.48,91.48,91.47,91.47,860.0,79.9957,79.9957,79.9869,79.9869,860.0
2019-12-10 11:40:00,91.47,91.48,91.47,91.48,2739.0,79.9869,79.9957,79.9869,79.9957,2739.0
2019-12-10 11:45:00,91.48,91.48,91.47,91.47,24568.0,79.9957,79.9957,79.9869,79.9869,24568.0
2019-12-10 11:50:00,91.48,91.48,91.47,91.48,1566.0,79.9957,79.9957,79.9869,79.9957,1566.0
2019-12-10 11:55:00,91.47,91.48,91.47,91.48,4472.0,79.9869,79.9957,79.9869,79.9957,4472.0
2019-12-10 12:00:00,91.48,91.48,91.47,91.48,3473.0,79.9957,79.9957,79.9869,79.9957,3473.0
2019-12-10 12:05:00,91.48,91.48,91.47,91.48,6352.0,79.9957,79.9957,79.9869,79.9957,6352.0
2019-12-10 12:10:00,91.47,91.48,91.47,91.48,1269.0,79.9869,79.9957,79.9869,79.9957,1269.0
2019-12-10 12:15:00,91.47,91.48,91.47,91.48,566.0,79.9869,79.9957,79.9869,79.9957,566.0
2019-12-10 12:20:00,91.48,91.48,91.47,91.48,3175.0,79.9957,79.9957,79.9869,79.9957,3175.0
2019-12-10 12:25:00,91.48,91.48,91.47,91.48,1910.0,79.9957,79.9957,79.9869,79.9957,1910.0
2019-12-10 12:30:00,91.48,91.48,91.47,91.48,2194.0,79.9957,79.9957,79.9869,79.9957,2194.0
2019-12-10 12:35:00,91.48,91.48,91.47,91.48,1100.0,79.9957,79.9957,79.9869,79.9957,1100.0
2019-12-10 12:40:00,91.48,91.48,91.47,91.48,3083.0,79.9957,79.9957,79.9869,79.9957,3083.0
2019-12-10 12:45:00,91.48,91.48,91.47,91.48,886.0,79.9957,79.9957,79.9869,79.9957,886.0
2019-12-10 12:50:00,91.48,91.48,91.47,91.48,345.0,79.9957,79.9957,79.9869,79.9957,345.0
2019-12-10 12:55:00,91.47,91.48,91.47,91.47,1623.0,79.9869,79.9957,79.9869,79.9869,1623.0
2019-12-10 13:00:00,91.48,91.48,91.47,91.48,15609.0,79.9957,79.9957,79.9869,79.9957,15609.0
2019-12-10 13:05:00,91.47,91.48,91.47,91.48,25547.0,79.9869,79.9957,79.9869,79.9957,25547.0
2019-12-10 13:10:00,91.47,91.48,91.47,91.48,2639.0,79.9869,79.9957,79.9869,79.9957,2639.0
2019-12-10 13:15:00,91.47,91.48,91.47,91.48,4241.0,79.9869,79.9957,79.9869,79.9957,4241.0
2019-12-10 13:20:00,91.48,91.48,91.47,91.47,4008.0,79.9957,79.9957,79.9869,79.9869,4008.0
2019-12-10 13:25:00,91.48,91.48,91.47,91.47,3056.0,79.9957,79.9957,79.9869,79.9869,3056.0
2019-12-10 13:30:00,91.48,91.48,91.47,91.47,23455.0,79.9957,79.9957,79.9869,79.9869,23455.0
2019-12-10 13:35:00,91.48,91.48,91.47,91.48,4312.0,79.9957,79.9957,79.9869,79.9957,4312.0
2019-12-10 13:40:00,91.48,91.48,91.47,91.48,7596.0,79.9957,79.9957,79.9869,79.9957,7596.0
2019-12-10 13:45:00,91.48,91.48,91.47,91.48,8730.0,79.9957,79.9957,79.9869,79.9957,8730.0
2019-12-10 13:50:00,91.48,91.48,91.47,91.47,4481.0,79.9957,79.9957,79.9869,79.9869,4481.0
2019-12-10 13:55:00,91.48,91.48,91.47,91.48,4856.0,79.9957,79.9957,79.9869,79.9957,4856.0
2019-12-10 14:00:00,91.48,91.48,91.47,91.48,8614.0,79.9957,79.9957,79.9869,79.9957,8614.0
2019-12-10 14:05:00,91.48,91.48,91.47,91.48,12734.0,79.9957,79.9957,79.9869,79.9957,12734.0
2019-12-10 14:10:00,91.48,91.48,91.47,91.47,4693.0,79.9957,79.9957,79.9869,79.9869,4693.0
2019-12-10 14:15:00,91.48,91.48,91.47,91.48,3319.0,79.9957,79.9957,79.9869,79.9957,3319.0
2019-12-10 14:20:00,91.48,91.48,91.47,91.48,7841.0,79.9957,79.9957,79.9869,79.9957,7841.0
2019-12-10 14:25:00,91.48,91.48,91.47,91.48,2981.0,79.9957,79.9957,79.9869,79.9957,2981.0
2019-12-10 14:30:00,91.48,91.48,91.47,91.47,1709.0,79.9957,79.9957,79.9869,79.9869,1709.0
2019-12-10 14:35:00,91.48,91.48,91.47,91.48,2421.0,79.9957,79.9957,79.9869,79.9957,2421.0
2019-12-10 14:40:00,91.47,91.48,91.47,91.48,6066.0,79.9869,79.9957,79.9869,79.9957,6066.0
2019-12-10 14:45:00,91.48,91.48,91.47,91.47,1979.0,79.9957,79.9957,79.9869,79.9869,1979.0
2019-12-10 14:50:00,91.47,91.48,91.47,91.47,19987.0,79.9869,79.9957,79.9869,79.9869,19987.0
2019-12-10 14:55:00,91.47,91.48,91.47,91.48,4613.0,79.9869,79.9957,79.9869,79.9957,4613.0
2019-12-10 15:00:00,91.47,91.48,91.47,91.48,6742.0,79.9869,79.9957,79.9869,79.9957,6742.0
2019-12-10 15:05:00,91.47,91.48,91.47,91.48,2955.0,79.9869,79.9957,79.9869,79.9957,2955.0
2019-12-10 15:10:00,91.47,91.48,91.47,91.48,27905.0,79.9869,79.9957,79.9869,79.9957,27905.0
2019-12-10 15:15:00,91.48,91.48,91.47,91.48,130.0,79.9957,79.9957,79.9869,79.9957,130.0
2019-12-10 15:20:00,91.48,91.48,91.47,91.47,21046.0,79.9957,79.9957,79.9869,79.9869,21046.0
2019-12-10 15:25:00,91.48,91.48,91.47,91.48,181787.0,79.9957,79.9957,79.9869,79.9957,181787.0
2019-12-10 15:30:00,91.47,91.48,91.47,91.48,30810.0,79.9869,79.9957,79.9869,79.9957,30810.0
2019-12-10 15:35:00,91.47,91.48,91.47,91.48,3972.0,79.9869,79.9957,79.9869,79.9957,3972.0
2019-12-10 15:40:00,91.48,91.48,91.47,91.47,7874.0,79.9957,79.9957,79.9869,79.9869,7874.0
2019-12-10 15:45:00,91.47,91.48,91.47,91.47,9664.0,79.9869,79.9957,79.9869,79.9869,9664.0
2019-12-10 15:50:00,91.48,91.48,91.47,91.48,6150.0,79.9957,79.9957,79.9869,79.9957,6150.0
2019-12-10 15:55:00,91.48,91.48,91.47,91.48,23048.0,79.9957,79.9957,79.9869,79.9957,23048.0
2019-12-11 09:30:00,91.48,91.48,91.47,91.48,8445.0,79.9957,79.9957,79.9869,79.9957,8445.0
2019-12-11 09:35:00,91.48,91.48,91.47,91.47,14135.0,79.9957,79.9957,79.9869,79.9869,14135.0
2019-12-11 09:40:00,91.48,91.48,91.47,91.47,4715.0,79.9957,79.9957,79.9869,79.9869,4715.0
2019-12-11 09:45:00,91.48,91.48,91.47,91.47,709.0,79.9957,79.9957,79.9869,79.9869,709.0
2019-12-11 09:50:00,91.48,91.48,91.47,91.48,7247.0,79.9957,79.9957,79.9869,79.9957,7247.0
2019-12-11 09:55:00,91.48,91.48,91.47,91.48,14315.0,79.9957,79.9957,79.9869,79.9957,14315.0
2019-12-11 10:00:00,91.48,91.48,91.47,91.47,1195.0,79.9957,79.9957,79.9869,79.9869,1195.0
2019-12-11 10:05:00,91.48,91.48,91.47,91.47,22056.0,79.9957,79.9957,79.9869,79.9869,22056.0
2019-12-11 10:10:00,91.48,91.48,91.47,91.48,15576.0,79.9957,79.9957,79.9869,79.9957,15576.0
2019-12-11 10:15:00,91.48,91.48,91.47,91.48,16046.0,79.9957,79.9957,79.9869,79.9957,16046.0
2019-12-11 10:20:00,91.48,91.48,91.47,91.48,3607.0,79.9957,79.9957,79.9869,79.9957,3607.0
2019-12-11 10:25:00,91.48,91.48,91.47,91.47,3750.0,79.9957,79.9957,79.9869,79.9869,3750.0
2019-12-11 10:30:00,91.47,91.48,91.47,91.48,3831.0,79.9869,79.9957,79.9869,79.9957,3831.0
2019-12-11 10:35:00,91.48,91.48,91.47,91.48,318.0,79.9957,79.9957,79.9869,79.9957,318.0
2019-12-11 10:40:00,91.48,91.48,91.47,91.48,1884.0,79.9957,79.9957,79.9869,79.9957,1884.0
2019-12-11 10:45:00,91.47,91.48,91.47,91.48,3129.0,79.9869,79.9957,79.9869,79.9957,3129.0
2019-12-11 10:50:00,91.48,91.48,91.47,91.48,2086.0,79.9957,79.9957,79.9869,79.9957,2086.0
2019-12-11 10:55:00,91.48,91.48,91.47,91.48,1219.0,79.9957,79.9957,79.9869,79.9957,1219.0
2019-12-11 11:00:00,91.48,91.48,91.47,91.48,5114.0,79.9957,79.9957,79.9869,79.9957,5114.0
2019-12-11 11:05:00,91.48,91.48,91.47,91.48,680.0,79.9957,79.9957,79.9869,79.9957,680.0
2019-12-11 11:10:00,91.47,91.48,91.47,91.48,3295.0,79.9869,79.9957,79.9869,79.9957,3295.0
2019-12-11 11:15:00,91.48,91.48,91.47,91.48,110.0,79.9957,79.9957,79.9869,79.9957,110.0
2019-12-11 11:20:00,91.48,91.48,91.47,91.48,2242.0,79.9957,79.9957,79.9869,79.9957,2242.0
2019-12-11 11:25:00,91.48,91.48,91.47,91.48,1141.0,79.9957,79.9957,79.9869,79.9957,1141.0
2019-12-11 11:30:00,91.48,91.48,91.47,91.48,107.0,79.9957,79.9957,79.9869,79.9957,107.0
2019-12-11 11:35:00,91.48,91.48,91.47,91.47,676.0,79.9957,79.9957,79.9869,79.9869,676.0
2019-12-11 11:40:00,91.48,91.48,91.47,91.47,2151.0,79.9957,79.9957,79.9869,79.9869,2151.0
2019-12-11 11:45:00,91.48,91.48,91.47,91.48,94712.0,79.9957,79.9957,79.9869,79.9957,94712.0
2019-12-11 11:50:00,91.47,91.48,91.47,91.48,4232.0,79.9869,79.9957,79.9869,79.9957,4232.0
2019-12-11 11:55:00,91.48,91.48,91.47,91.47,2400.0,79.9957,79.9957,79.9869,79.9869,2400.0
2019-12-11 12:00:00,91.48,91.48,91.47,91.48,15213.0,79.9957,79.9957,79.9869,79.9957,15213.0
2019-12-11 12:05:00,91.47,91.48,91.47,91.48,528099.0,79.9869,79.9957,79.9869,79.9957,528099.0
2019-12-11 12:10:00,91.48,91.48,91.47,91.48,2929.0,79.9957,79.9957,79.9869,79.9957,2929.0
2019-12-11 12:15:00,91.48,91.48,91.47,91.48,5295.0,79.9957,79.9957,79.9869,79.9957,5295.0
2019-12-11 12:20:00,91.48,91.48,91.47,91.48,2201.0,79.9957,79.9957,79.9869,79.9957,2201.0
2019-12-11 12:25:00,91.48,91.48,91.47,91.47,54027.0,79.9957,79.9957,79.9869,79.9869,54027.0
2019-12-11 12:30:00,91.48,91.48,91.47,91.48,7659.0,79.9957,79.9957,79.9869,79.9957,7659.0
2019-12-11 12:35:00,91.48,91.48,91.47,91.48,3517.0,79.9957,79.9957,79.9869,79.9957,3517.0
2019-12-11 12:40:00,91.48,91.48,91.47,91.48,7820.0,79.9957,79.9957,79.9869,79.9957,7820.0
2019-12-11 12:45:00,91.48,91.48,91.47,91.48,82470.0,79.9957,79.9957,79.9869,79.9957,82470.0
2019-12-11 12:50:00,91.48,91.48,91.47,91.47,1240.0,79.9957,79.9957,79.9869,79.9869,1240.0
2019-12-11 12:55:00,91.48,91.48,91.47,91.47,3270.0,79.9957,79.9957,79.9869,79.9869,3270.0
2019-12-11 13:00:00,91.48,91.48,91.47,91.47,21753.0,79.9957,79.9957,79.9869,79.9869,21753.0
2019-12-11 13:05:00,91.48,91.48,91.47,91.48,13404.0,79.9957,79.9957,79.9869,79.9957,13404.0
2019-12-11 13:10:00,91.48,91.48,91.47,91.48,3690.0,79.9957,79.9957,79.9869,79.9957,3690.0
2019-12-11 13:15:00,91.48,91.48,91.47,91.48,123.0,79.9957,79.9957,79.9869,79.9957,123.0
2019-12-11 13:20:00,91.47,91.48,91.47,91.48,1226.0,79.9869,79.9957,79.9869,79.9957,1226.0
2019-12-11 13:25:00,91.48,91.48,91.47,91.48,2705.0,79.9957,79.9957,79.9869,79.9957,2705.0
2019-12-11 13:30:00,91.48,91.48,91.47,91.48,856.0,79.9957,79.9957,79.9869,79.9957,856.0
2019-12-11 13:35:00,91.48,91.48,91.47,91.48,1997.0,79.9957,79.9957,79.9869,79.9957,1997.0
2019-12-11 13:40:00,91.47,91.48,91.47,91.48,939.0,79.9869,79.9957,79.9869,79.9957,939.0
2019-12-11 13:45:00,91.47,91.48,91.47,91.48,5809.0,79.9869,79.9957,79.9869,79.9957,5809.0
2019-12-11 13:50:00,91.47,91.48,91.47,91.48,1603.0,79.9869,79.9957,79.9869,79.9957,1603.0
2019-12-11 13:55:00,91.48,91.48,91.47,91.48,423.0,79.9957,79.9957,79.9869,79.9957,423.0
2019-12-11 14:00:00,91.48,91.48,91.47,91.48,2232.0,79.9957,79.9957,79.9869,79.9957,2232.0
2019-12-11 14:05:00,91.48,91.48,91.47,91.47,1804.0,79.9957,79.9957,79.9869,79.9869,1804.0
2019-12-11 14:10:00,91.48,91.48,91.47,91.48,5818.0,79.9957,79.9957,79.9869,79.9957,5818.0
2019-12-11 14:15:00,91.48,91.48,91.47,91.48,1129.0,79.9957,79.9957,79.9869,79.9957,1129.0
2019-12-11 14:20:00,91.47,91.48,91.47,91.47,3198.0,79.9869,79.9957,79.9869,79.9869,3198.0
2019-12-11 14:25:00,91.47,91.48,91.47,91.48,3203.0,79.9869,79.9957,79.9869,79.9957,3203.0
2019-12-11 14:30:00,91.48,91.48,91.47,91.48,9494.0,79.9957,79.9957,79.9869,79.9957,9494.0
2019-12-11 14:35:00,91.48,91.48,91.47,91.48,4496.0,79.9957,79.9957,79.9869,79.9957,4496.0
2019-12-11 14:40:00,91.48,91.48,91.47,91.48,5414.0,79.9957,79.9957,79.9869,79.9957,5414.0
2019-12-11 14:45:00,91.48,91.48,91.47,91.48,859.0,79.9957,79.9957,79.9869,79.9957,859.0
2019-12-11 14:50:00,91.48,91.48,91.47,91.48,14638.0,79.9957,79.9957,79.9869,79.9957,14638.0
2019-12-11 14:55:00,91.48,91.48,91.47,91.48,12507.0,79.9957,79.9957,79.9869,79.9957,12507.0
2019-12-11 15:00:00,91.48,91.48,91.47,91.48,6658.0,79.9957,79.9957,79.9869,79.9957,6658.0
2019-12-11 15:05:00,91.47,91.48,91.47,91.48,3200.0,79.9869,79.9957,79.9869,79.9957,3200.0
2019-12-11 15:10:00,91.47,91.48,91.47,91.48,65533.0,79.9869,79.9957,79.9869,79.9957,65533.0
2019-12-11 15:15:00,91.48,91.48,91.47,91.48,2001.0,79.9957,79.9957,79.9869,79.9957,2001.0
2019-12-11 15:20:00,91.48,91.48,91.47,91.48,4886.0,79.9957,79.9957,79.9869,79.9957,4886.0
2019-12-11 15:25:00,91.48,91.48,91.47,91.47,5933.0,79.9957,79.9957,79.9869,79.9869,5933.0
2019-12-11 15:30:00,91.47,91.48,91.47,91.48,8082.0,79.9869,79.9957,79.9869,79.9957,8082.0
2019-12-11 15:35:00,91.48,91.48,91.47,91.48,1990.0,79.9957,79.9957,79.9869,79.9957,1990.0
2019-12-11 15:40:00,91.48,91.48,91.47,91.48,11874.0,79.9957,79.9957,79.9869,79.9957,11874.0
2019-12-11 15:45:00,91.47,91.48,91.47,91.47,10660.0,79.9869,79.9957,79.9869,79.9869,10660.0
2019-12-11 15:50:00,91.48,91.48,91.47,91.48,19954.0,79.9957,79.9957,79.9869,79.9957,19954.0
2019-12-11 15:55:00,91.48,91.48,91.47,91.47,30768.0,79.9957,79.9957,79.9869,79.9869,30768.0
2019-12-12 09:30:00,91.5,91.5,91.49,91.49,13885.0,80.0132,80.0132,80.0044,80.0044,13885.0
2019-12-12 09:35:00,91.5,91.5,91.49,91.5,3585.0,80.0132,80.0132,80.0044,80.0132,3585.0
2019-12-12 09:40:00,91.49,91.5,91.49,91.5,1208.0,80.0044,80.0132,80.0044,80.0132,1208.0
2019-12-12 09:45:00,91.49,91.5,91.49,91.5,12935.0,80.0044,80.0132,80.0044,80.0132,12935.0
2019-12-12 09:50:00,91.49,91.5,91.49,91.49,12352.0,80.0044,80.0132,80.0044,80.0044,12352.0
2019-12-12 09:55:00,91.5,91.5,91.49,91.5,2199.0,80.0132,80.0132,80.0044,80.0132,2199.0
2019-12-12 10:00:00,91.49,91.5,91.49,91.5,4263.0,80.0044,80.0132,80.0044,80.0132,4263.0
2019-12-12 10:05:00,91.5,91.5,91.49,91.49,18740.0,80.0132,80.0132,80.0044,80.0044,18740.0
2019-12-12 10:10:00,91.49,91.5,91.49,91.5,9475.0,80.0044,80.0132,80.0044,80.0132,9475.0
2019-12-12 10:15:00,91.5,91.5,91.49,91.5,600.0,80.0132,80.0132,80.0044,80.0132,600.0
2019-12-12 10:20:00,91.49,91.5,91.49,91.5,446.0,80.0044,80.0132,80.0044,80.0132,446.0
2019-12-12 10:25:00,91.49,91.5,91.49,91.5,1211.0,80.0044,80.0132,80.0044,80.0132,1211.0
2019-12-12 10:30:00,91.49,91.5,91.49,91.49,7413.0,80.0044,80.0132,80.0044,80.0044,7413.0
2019-12-12 10:35:00,91.49,91.5,91.49,91.49,4298.0,80.0044,80.0132,80.0044,80.0044,4298.0
2019-12-12 10:40:00,91.49,91.5,91.49,91.5,1131.0,80.0044,80.0132,80.0044,80.0132,1131.0
2019-12-12 10:45:00,91.49,91.5,91.49,91.5,26462.0,80.0044,80.0132,80.0044,80.0132,26462.0
2019-12-12 10:50:00,91.5,91.5,91.49,91.49,2519.0,80.0132,80.0132,80.0044,80.0044,2519.0
2019-12-12 10:55:00,91.49,91.5,91.49,91.49,2430.0,80.0044,80.0132,80.0044,80.0044,2430.0
2019-12-12 11:00:00,91.49,91.5,91.49,91.5,1610.0,80.0044,80.0132,80.0044,80.0132,1610.0
2019-12-12 11:05:00,91.5,91.5,91.49,91.49,6340.0,80.0132,80.0132,80.0044,80.0044,6340.0
2019-12-12 11:10:00,91.5,91.5,91.49,91.5,5745.0,80.0132,80.0132,80.0044,80.0132,5745.0
2019-12-12 11:15:00,91.49,91.5,91.49,91.49,2933.0,80.0044,80.0132,80.0044,80.0044,2933.0
2019-12-12 11:20:00,91.5,91.5,91.49,91.49,44024.0,80.0132,80.0132,80.0044,80.0044,44024.0
2019-12-12 11:25:00,91.49,91.5,91.49,91.49,4339.0,80.0044,80.0132,80.0044,80.0044,4339.0
2019-12-12 11:30:00,91.5,91.5,91.49,91.5,83875.0,80.0132,80.0132,80.0044,80.0132,83875.0
2019-12-12 11:35:00,91.49,91.5,91.49,91.49,857.0,80.0044,80.0132,80.0044,80.0044,857.0
2019-12-12 11:40:00,91.49,91.5,91.49,91.5,389.0,80.0044,80.0132,80.0044,80.0132,389.0
2019-12-12 11:45:00,91.5,91.5,91.49,91.49,2833.0,80.0132,80.0132,80.0044,80.0044,2833.0
2019-12-12 11:50:00,91.49,91.5,91.49,91.5,1664.0,80.0044,80.0132,80.0044,80.0132,1664.0
2019-12-12 11:55:00,91.49,91.5,91.49,91.49,713.0,80.0044,80.0132,80.0044,80.0044,713.0
2019-12-12 12:00:00,91.49,91.5,91.49,91.5,500.0,80.0044,80.0132,80.0044,80.0132,500.0
2019-12-12 12:05:00,91.49,91.5,91.49,91.49,16335.0,80.0044,80.0132,80.0044,80.0044,16335.0
2019-12-12 12:10:00,91.5,91.5,91.49,91.49,2514.0,80.0132,80.0132,80.0044,80.0044,2514.0
2019-12-12 12:15:00,91.49,91.5,91.49,91.49,1933.0,80.0044,80.0132,80.0044,80.0044,1933.0
2019-12-12 12:20:00,91.5,91.5,91.49,91.49,816.0,80.0132,80.0132,80.0044,80.0044,816.0
2019-12-12 12:25:00,91.49,91.5,91.49,91.5,3730.0,80.0044,80.0132,80.0044,80.0132,3730.0
2019-12-12 12:30:00,91.49,91.5,91.49,91.5,10977.0,80.0044,80.0132,80.0044,80.0132,10977.0
2019-12-12 12:35:00,91.5,91.5,91.49,91.49,1273.0,80.0132,80.0132,80.0044,80.0044,1273.0
2019-12-12 12:40:00,91.5,91.5,91.49,91.5,5442.0,80.0132,80.0132,80.0044,80.0132,5442.0
2019-12-12 12:45:00,91.5,91.5,91.49,91.49,17638.0,80.0132,80.0132,80.0044,80.0044,17638.0
2019-12-12 12:50:00,91.5,91.5,91.49,91.49,390.0,80.0132,80.0132,80.0044,80.0044,390.0
2019-12-12 12:55:00,91.49,91.5,91.49,91.49,6892.0,80.0044,80.0132,80.0044,80.0044,6892.0
2019-12-12 13:00:00,91.49,91.5,91.49,91.5,4724.0,80.0044,80.0132,80.0044,80.0132,4724.0
2019-12-12 13:05:00,91.5,91.5,91.49,91.49,2368.0,80.0132,80.0132,80.0044,80.0044,2368.0
2019-12-12 13:10:00,91.49,91.5,91.49,91.5,6924.0,80.0044,80.0132,80.0044,80.0132,6924.0
2019-12-12 13:15:00,91.5,91.5,91.49,91.5,4512.0,80.0132,80.0132,80.0044,80.0132,4512.0
2019-12-12 13:20:00,91.5,91.5,91.49,91.49,2546.0,80.0132,80.0132,80.0044,80.0044,2546.0
2019-12-12 13:25:00,91.5,91.5,91.49,91.49,902.0,80.0132,80.0132,80.0044,80.0044,902.0
2019-12-12 13:30:00,91.49,91.5,91.49,91.5,7941.0,80.0044,80.0132,80.0044,80.0132,7941.0
2019-12-12 13:35:00,91.5,91.5,91.49,91.5,3662.0,80.0132,80.0132,80.0044,80.0132,3662.0
2019-12-12 13:40:00,91.5,91.5,91.49,91.5,4381.0,80.0132,80.0132,80.0044,80.0132,4381.0
2019-12-12 13:45:00,91.49,91.5,91.49,91.5,318.0,80.0044,80.0132,80.0044,80.0132,318.0
2019-12-12 13:50:00,91.5,91.5,91.49,91.49,3492.0,80.0132,80.0132,80.0044,80.0044,3492.0
2019-12-12 13:55:00,91.5,91.5,91.49,91.49,1293.0,80.0132,80.0132,80.0044,80.0044,1293.0
2019-12-12 14:00:00,91.5,91.5,91.49,91.5,4501.0,80.0132,80.0132,80.0044,80.0132,4501.0
2019-12-12 14:05:00,91.5,91.5,91.49,91.49,16298.0,80.0132,80.0132,80.0044,80.0044,16298.0
2019-12-12 14:10:00,91.5,91.5,91.49,91.49,3096.0,80.0132,80.0132,80.0044,80.0044,3096.0
2019-12-12 14:15:00,91.49,91.5,91.49,91.5,415.0,80.0044,80.0132,80.0044,80.0132,415.0
2019-12-12 14:20:00,91.49,91.5,91.49,91.5,2020.0,80.0044,80.0132,80.0044,80.0132,2020.0
2019-12-12 14:25:00,91.49,91.5,91.49,91.49,1306.0,80.0044,80.0132,80.0044,80.0044,1306.0
2019-12-12 14:30:00,91.5,91.5,91.49,91.5,15223.0,80.0132,80.0132,80.0044,80.0132,15223.0
2019-12-12 14:35:00,91.5,91.5,91.49,91.5,7445.0,80.0132,80.0132,80.0044,80.0132,7445.0
2019-12-12 14:40:00,91.49,91.5,91.49,91.5,1197.0,80.0044,80.0132,80.0044,80.0132,1197.0
2019-12-12 14:45:00,91.5,91.5,91.49,91.5,17633.0,80.0132,80.0132,80.0044,80.0132,17633.0
2019-12-12 14:50:00,91.5,91.5,91.49,91.5,6467.0,80.0132,80.0132,80.0044,80.0132,6467.0
2019-12-12 14:55:00,91.49,91.5,91.49,91.49,3956.0,80.0044,80.0132,80.0044,80.0044,3956.0
2019-12-12 15:00:00,91.5,91.5,91.49,91.49,7089.0,80.0132,80.0132,80.0044,80.0044,7089.0
2019-12-12 15:05:00,91.49,91.5,91.49,91.5,13036.0,80.0044,80.0132,80.0044,80.0132,13036.0
2019-12-12 15:10:00,91.5,91.5,91.49,91.49,2272.0,80.0132,80.0132,80.0044,80.0044,2272.0
2019-12-12 15:15:00,91.5,91.5,91.49,91.5,10321.0,80.0132,80.0132,80.0044,80.0132,10321.0
2019-12-12 15:20:00,91.5,91.5,91.49,91.49,1466.0,80.0132,80.0132,80.0044,80.0044,1466.0
2019-12-12 15:25:00,91.49,91.5,91.49,91.5,15647.0,80.0044,80.0132,80.0044,80.0132,15647.0
2019-12-12 15:30:00,91.49,91.5,91.49,91.49,2820.0,80.0044,80.0132,80.0044,80.0044,2820.0
2019-12-12 15:35:00,91.5,91.5,91.49,91.5,6120.0,80.0132,80.0132,80.0044,80.0132,6120.0
2019-12-12 15:40:00,91.5,91.5,91.49,91.5,2621.0,80.0132,80.0132,80.0044,80.0132,2621.0
2019-12-12 15:45:00,91.49,91.5,91.49,91.5,8511.0,80.0044,80.0132,80.0044,80.0132,8511.0
2019-12-12 15:50:00,91.49,91.5,91.49,91.5,3613.0,80.0044,80.0132,80.0044,80.0132,3613.0
2019-12-12 15:55:00,91.5,91.5,91.49,91.5,29371.0,80.0132,80.0132,80.0044,80.0132,29371.0
2019-12-13 09:30:00,91.49,91.5,91.49,91.49,60485.0,80.0044,80.0132,80.0044,80.0044,60485.0
2019-12-13 09:35:00,91.5,91.5,91.49,91.49,8527.0,80.0132,80.0132,80.0044,80.0044,8527.0
2019-12-13 09:40:00,91.5,91.5,91.49,91.5,6989.0,80.0132,80.0132,80.0044,80.0132,6989.0
2019-12-13 09:45:00,91.5,91.5,91.49,91.5,7380.0,80.0132,80.0132,80.0044,80.0132,7380.0
2019-12-13 09:50:00,91.5,91.5,91.49,91.49,335.0,80.0132,80.0132,80.0044,80.0044,335.0
2019-12-13 09:55:00,91.49,91.5,91.49,91.5,3450.0,80.0044,80.0132,80.0044,80.0132,3450.0
2019-12-13 10:00:00,91.5,91.5,91.48,91.48,97461.0,80.0132,80.0132,79.9957,79.9957,97461.0
2019-12-13 10:05:00,91.49,91.49,91.48,91.49,13595.0,80.0044,80.0044,79.9957,80.0044,13595.0
2019-12-13 10:10:00,91.48,91.49,91.48,91.48,14490.0,79.9957,80.0044,79.9957,79.9957,14490.0
2019-12-13 10:15:00,91.48,91.49,91.48,91.48,362.0,79.9957,80.0044,79.9957,79.9957,362.0
2019-12-13 10:20:00,91.49,91.49,91.48,91.48,3025.0,80.0044,80.0044,79.9957,79.9957,3025.0
2019-12-13 10:25:00,91.48,91.49,91.48,91.48,14039.0,79.9957,80.0044,79.9957,79.9957,14039.0
2019-12-13 10:30:00,91.48,91.49,91.48,91.48,4460.0,79.9957,80.0044,79.9957,79.9957,4460.0
2019-12-13 10:35:00,91.48,91.49,91.48,91.48,5858.0,79.9957,80.0044,79.9957,79.9957,5858.0
2019-12-13 10:40:00,91.48,91.49,91.48,91.48,936.0,79.9957,80.0044,79.9957,79.9957,936.0
2019-12-13 10:45:00,91.48,91.49,91.48,91.49,5714.0,79.9957,80.0044,79.9957,80.0044,5714.0
2019-12-13 10:50:00,91.49,91.49,91.48,91.48,5988.0,80.0044,80.0044,79.9957,79.9957,5988.0
2019-12-13 10:55:00,91.49,91.49,91.48,91.49,7172.0,80.0044,80.0044,79.9957,80.0044,7172.0
2019-12-13 11:00:00,91.49,91.49,91.48,91.48,784.0,80.0044,80.0044,79.9957,79.9957,784.0
2019-12-13 11:05:00,91.48,91.49,91.48,91.48,10919.0,79.9957,80.0044,79.9957,79.9957,10919.0
2019-12-13 11:10:00,91.49,91.49,91.48,91.48,1105.0,80.0044,80.0044,79.9957,79.9957,1105.0
2019-12-13 11:15:00,91.48,91.49,91.48,91.48,1318.0,79.9957,80.0044,79.9957,79.9957,1318.0
2019-12-13 11:20:00,91.48,91.49,91.48,91.48,23028.0,79.9957,80.0044,79.9957,79.9957,23028.0
2019-12-13 11:25:00,91.49,91.49,91.48,91.49,5684.0,80.0044,80.0044,79.9957,80.0044,5684.0
2019-12-13 11:30:00,91.48,91.49,91.48,91.48,9418.0,79.9957,80.0044,79.9957,79.9957,9418.0
2019-12-13 11:35:00,91.48,91.49,91.48,91.48,2415.0,79.9957,80.0044,79.9957,79.9957,2415.0
2019-12-13 11:40:00,91.48,91.49,91.48,91.48,969.0,79.9957,80.0044,79.9957,79.9957,969.0
2019-12-13 11:45:00,91.49,91.49,91.48,91.48,2616.0,80.0044,80.0044,79.9957,79.9957,2616.0
2019-12-13 11:50:00,91.48,91.49,91.48,91.48,14747.0,79.9957,80.0044,79.9957,79.9957,14747.0
2019-12-13 11:55:00,91.48,91.49,91.48,91.48,13580.0,79.9957,80.0044,79.9957,79.9957,13580.0
2019-12-13 12:00:00,91.48,91.49,91.48,91.48,1810.0,79.9957,80.0044,79.9957,79.9957,1810.0
2019-12-13 12:05:00,91.49,91.49,91.48,91.48,1557.0,80.0044,80.0044,79.9957,79.9957,1557.0
2019-12-13 12:10:00,91.48,91.49,91.48,91.48,2286.0,79.9957,80.0044,79.9957,79.9957,2286.0
2019-12-13 12:15:00,91.48,91.49,91.48,91.48,490.0,79.9957,80.0044,79.9957,79.9957,490.0
2019-12-13 12:20:00,91.48,91.49,91.48,91.49,4015.0,79.9957,80.0044,79.9957,80.0044,4015.0
2019-12-13 12:25:00,91.48,91.49,91.48,91.48,2259.0,79.9957,80.0044,79.9957,79.9957,2259.0
2019-12-13 12:30:00,91.48,91.49,91.48,91.48,8865.0,79.9957,80.0044,79.9957,79.9957,8865.0
2019-12-13 12:35:00,91.48,91.49,91.48,91.49,12557.0,79.9957,80.0044,79.9957,80.0044,12557.0
2019-12-13 12:40:00,91.48,91.49,91.48,91.49,3196.0,79.9957,80.0044,79.9957,80.0044,3196.0
2019-12-13 12:45:00,91.49,91.49,91.48,91.48,2500.0,80.0044,80.0044,79.9957,79.9957,2500.0
2019-12-13 12:50:00,91.48,91.49,91.48,91.49,4805.0,79.9957,80.0044,79.9957,80.0044,4805.0
2019-12-13 12:55:00,91.48,91.49,91.48,91.48,7121.0,79.9957,80.0044,79.9957,79.9957,7121.0
2019-12-13 13:00:00,91.48,91.49,91.48,91.49,2518.0,79.9957,80.0044,79.9957,80.0044,2518.0
2019-12-13 13:05:00,91.49,91.49,91.48,91.48,8655.0,80.0044,80.0044,79.9957,79.9957,8655.0
2019-12-13 13:10:00,91.49,91.49,91.48,91.49,6448.0,80.0044,80.0044,79.9957,80.0044,6448.0
2019-12-13 13:15:00,91.49,91.49,91.48,91.49,747.0,80.0044,80.0044,79.9957,80.0044,747.0
2019-12-13 13:20:00,91.49,91.49,91.48,91.49,3330.0,80.0044,80.0044,79.9957,80.0044,3330.0
2019-12-13 13:25:00,91.49,91.49,91.48,91.49,2449.0,80.0044,80.0044,79.9957,80.0044,2449.0
2019-12-13 13:30:00,91.48,91.49,91.48,91.48,17303.0,79.9957,80.0044,79.9957,79.9957,17303.0
2019-12-13 13:35:00,91.48,91.49,91.48,91.49,13766.0,79.9957,80.0044,79.9957,80.0044,13766.0
2019-12-13 13:40:00,91.48,91.49,91.48,91.49,300.0,79.9957,80.0044,79.9957,80.0044,300.0
2019-12-13 13:45:00,91.48,91.49,91.48,91.48,6921.0,79.9957,80.0044,79.9957,79.9957,6921.0
2019-12-13 13:50:00,91.49,91.49,91.48,91.48,12676.0,80.0044,80.0044,79.9957,79.9957,12676.0
2019-12-13 13:55:00,91.49,91.49,91.48,91.48,17947.0,80.0044,80.0044,79.9957,79.9957,17947.0
2019-12-13 14:00:00,91.48,91.49,91.48,91.49,5227.0,79.9957,80.0044,79.9957,80.0044,5227.0
2019-12-13 14:05:00,91.49,91.49,91.48,91.48,1704.0,80.0044,80.0044,79.9957,79.9957,1704.0
2019-12-13 14:10:00,91.49,91.49,91.48,91.48,746.0,80.0044,80.0044,79.9957,79.9957,746.0
2019-12-13 14:15:00,91.48,91.49,91.48,91.48,7566.0,79.9957,80.0044,79.9957,79.9957,7566.0
2019-12-13 14:20:00,91.48,91.49,91.48,91.49,7462.0,79.9957,80.0044,79.9957,80.0044,7462.0
2019-12-13 14:25:00,91.48,91.49,91.48,91.49,978.0,79.9957,80.0044,79.9957,80.0044,978.0
2019-12-13 14:30:00,91.49,91.49,91.48,91.49,3811.0,80.0044,80.0044,79.9957,80.0044,3811.0
2019-12-13 14:35:00,91.48,91.49,91.48,91.49,5499.0,79.9957,80.0044,79.9957,80.0044,5499.0
2019-12-13 14:40:00,91.49,91.49,91.48,91.48,1499.0,80.0044,80.0044,79.9957,79.9957,1499.0
2019-12-13 14:45:00,91.48,91.49,91.48,91.48,9037.0,79.9957,80.0044,79.9957,79.9957,9037.0
2019-12-13 14:50:00,91.48,91.49,91.48,91.49,688.0,79.9957,80.0044,79.9957,80.0044,688.0
2019-12-13 14:55:00,91.49,91.49,91.48,91.48,443.0,80.0044,80.0044,79.9957,79.9957,443.0
2019-12-13 15:00:00,91.49,91.49,91.48,91.48,1247.0,80.0044,80.0044,79.9957,79.9957,1247.0
2019-12-13 15:05:00,91.49,91.49,91.48,91.49,1487.0,80.0044,80.0044,79.9957,80.0044,1487.0
2019-12-13 15:10:00,91.49,91.49,91.48,91.49,5288.0,80.0044,80.0044,79.9957,80.0044,5288.0
2019-12-13 15:15:00,91.48,91.49,91.48,91.48,7334.0,79.9957,80.0044,79.9957,79.9957,7334.0
2019-12-13 15:20:00,91.49,91.49,91.48,91.48,9616.0,80.0044,80.0044,79.9957,79.9957,9616.0
2019-12-13 15:25:00,91.49,91.49,91.48,91.48,6128.0,80.0044,80.0044,79.9957,79.9957,6128.0
2019-12-13 15:30:00,91.49,91.49,91.48,91.48,5053.0,80.0044,80.0044,79.9957,79.9957,5053.0
2019-12-13 15:35:00,91.48,91.49,91.48,91.48,37237.0,79.9957,80.0044,79.9957,79.9957,37237.0
2019-12-13 15:40:00,91.48,91.49,91.48,91.48,2944.0,79.9957,80.0044,79.9957,79.9957,2944.0
2019-12-13 15:45:00,91.48,91.49,91.48,91.48,7424.0,79.9957,80.0044,79.9957,79.9957,7424.0
2019-12-13 15:50:00,91.48,91.49,91.48,91.48,46566.0,79.9957,80.0044,79.9957,79.9957,46566.0
2019-12-13 15:55:00,91.49,91.49,91.48,91.48,37204.0,80.0044,80.0044,79.9957,79.9957,37204.0
2019-12-16 09:30:00,91.49,91.5,91.49,91.5,25953.0,80.0044,80.0132,80.0044,80.0132,25953.0
2019-12-16 09:35:00,91.5,91.5,91.49,91.5,4156.0,80.0132,80.0132,80.0044,80.0132,4156.0
2019-12-16 09:40:00,91.5,91.5,91.49,91.5,11703.0,80.0132,80.0132,80.0044,80.0132,11703.0
2019-12-16 09:45:00,91.49,91.5,91.49,91.5,4127.0,80.0044,80.0132,80.0044,80.0132,4127.0
2019-12-16 09:50:00,91.5,91.5,91.49,91.49,2939.0,80.0132,80.0132,80.0044,80.0044,2939.0
2019-12-16 09:55:00,91.5,91.5,91.49,91.49,681.0,80.0132,80.0132,80.0044,80.0044,681.0
2019-12-16 10:00:00,91.5,91.5,91.49,91.5,5321.0,80.0132,80.0132,80.0044,80.0132,5321.0
2019-12-16 10:05:00,91.5,91.5,91.49,91.49,6871.0,80.0132,80.0132,80.0044,80.0044,6871.0
2019-12-16 10:10:00,91.5,91.5,91.49,91.5,38421.0,80.0132,80.0132,80.0044,80.0132,38421.0
2019-12-16 10:15:00,91.5,91.5,91.49,91.49,26931.0,80.0132,80.0132,80.0044,80.0044,26931.0
2019-12-16 10:20:00,91.5,91.5,91.49,91.5,2131.0,80.0132,80.0132,80.0044,80.0132,2131.0
2019-12-16 10:25:00,91.5,91.5,91.49,91.49,4499.0,80.0132,80.0132,80.0044,80.0044,4499.0
2019-12-16 10:30:00,91.49,91.5,91.49,91.5,1461.0,80.0044,80.0132,80.0044,80.0132,1461.0
2019-12-16 10:35:00,91.49,91.5,91.49,91.49,4466.0,80.0044,80.0132,80.0044,80.0044,4466.0
2019-12-16 10:40:00,91.49,91.5,91.49,91.5,1289.0,80.0044,80.0132,80.0044,80.0132,1289.0
2019-12-16 10:45:00,91.5,91.5,91.49,91.49,3510.0,80.0132,80.0132,80.0044,80.0044,3510.0
2019-12-16 10:50:00,91.49,91.5,91.49,91.49,41517.0,80.0044,80.0132,80.0044,80.0044,41517.0
2019-12-16 10:55:00,91.5,91.5,91.49,91.49,4446.0,80.0132,80.0132,80.0044,80.0044,4446.0
2019-12-16 11:00:00,91.49,91.5,91.49,91.5,4699.0,80.0044,80.0132,80.0044,80.0132,4699.0
2019-12-16 11:05:00,91.49,91.5,91.49,91.49,25791.0,80.0044,80.0132,80.0044,80.0044,25791.0
2019-12-16 11:10:00,91.49,91.5,91.49,91.5,9809.0,80.0044,80.0132,80.0044,80.0132,9809.0
2019-12-16 11:15:00,91.5,91.5,91.49,91.49,13849.0,80.0132,80.0132,80.0044,80.0044,13849.0
2019-12-16 11:20:00,91.49,91.5,91.49,91.49,400.0,80.0044,80.0132,80.0044,80.0044,400.0
2019-12-16 11:25:00,91.5,91.5,91.49,91.5,100.0,80.0132,80.0132,80.0044,80.0132,100.0
2019-12-16 11:30:00,91.49,91.5,91.49,91.49,14555.0,80.0044,80.0132,80.0044,80.0044,14555.0
2019-12-16 11:35:00,91.49,91.5,91.49,91.5,4718.0,80.0044,80.0132,80.0044,80.0132,4718.0
2019-12-16 11:40:00,91.49,91.5,91.49,91.5,2341.0,80.0044,80.0132,80.0044,80.0132,2341.0
2019-12-16 11:45:00,91.49,91.5,91.49,91.49,30536.0,80.0044,80.0132,80.0044,80.0044,30536.0
2019-12-16 11:50:00,91.49,91.5,91.49,91.5,3503.0,80.0044,80.0132,80.0044,80.0132,3503.0
2019-12-16 11:55:00,91.5,91.5,91.49,91.5,7343.0,80.0132,80.0132,80.0044,80.0132,7343.0
2019-12-16 12:00:00,91.49,91.5,91.49,91.5,19965.0,80.0044,80.0132,80.0044,80.0132,19965.0
2019-12-16 12:05:00,91.5,91.5,91.5,91.5,0.0,80.0132,80.0132,80.0132,80.0132,0.0
2019-12-16 12:10:00,91.5,91.5,91.49,91.49,10982.0,80.0132,80.0132,80.0044,80.0044,10982.0
2019-12-16 12:15:00,91.5,91.5,91.49,91.5,723.0,80.0132,80.0132,80.0044,80.0132,723.0
2019-12-16 12:20:00,91.5,91.5,91.49,91.49,574.0,80.0132,80.0132,80.0044,80.0044,574.0
2019-12-16 12:25:00,91.5,91.5,91.49,91.5,230.0,80.0132,80.0132,80.0044,80.0132,230.0
2019-12-16 12:30:00,91.5,91.5,91.49,91.49,6665.0,80.0132,80.0132,80.0044,80.0044,6665.0
2019-12-16 12:35:00,91.49,91.5,91.49,91.49,6478.0,80.0044,80.0132,80.0044,80.0044,6478.0
2019-12-16 12:40:00,91.49,91.5,91.49,91.49,3483.0,80.0044,80.0132,80.0044,80.0044,3483.0
2019-12-16 12:45:00,91.49,91.5,91.49,91.5,3327.0,80.0044,80.0132,80.0044,80.0132,3327.0
2019-12-16 12:50:00,91.5,91.5,91.49,91.5,3405.0,80.0132,80.0132,80.0044,80.0132,3405.0
2019-12-16 12:55:00,91.49,91.5,91.49,91.5,5244.0,80.0044,80.0132,80.0044,80.0132,5244.0
2019-12-16 13:00:00,91.5,91.5,91.49,91.49,2536.0,80.0132,80.0132,80.0044,80.0044,2536.0
2019-12-16 13:05:00,91.49,91.5,91.49,91.5,4713.0,80.0044,80.0132,80.0044,80.0132,4713.0
2019-12-16 13:10:00,91.49,91.5,91.49,91.49,1158.0,80.0044,80.0132,80.0044,80.0044,1158.0
2019-12-16 13:15:00,91.5,91.5,91.49,91.49,1544.0,80.0132,80.0132,80.0044,80.0044,1544.0
2019-12-16 13:20:00,91.49,91.5,91.49,91.5,3907.0,80.0044,80.0132,80.0044,80.0132,3907.0
2019-12-16 13:25:00,91.5,91.5,91.49,91.49,2961.0,80.0132,80.0132,80.0044,80.0044,2961.0
2019-12-16 13:30:00,91.5,91.5,91.49,91.49,2731.0,80.0132,80.0132,80.0044,80.0044,2731.0
2019-12-16 13:35:00,91.49,91.5,91.49,91.49,2000.0,80.0044,80.0132,80.0044,80.0044,2000.0
2019-12-16 13:40:00,91.49,91.5,91.49,91.5,2746.0,80.0044,80.0132,80.0044,80.0132,2746.0
2019-12-16 13:45:00,91.49,91.5,91.49,91.5,17836.0,80.0044,80.0132,80.0044,80.0132,17836.0
2019-12-16 13:50:00,91.5,91.5,91.49,91.49,7949.0,80.0132,80.0132,80.0044,80.0044,7949.0
2019-12-16 13:55:00,91.5,91.5,91.49,91.49,10365.0,80.0132,80.0132,80.0044,80.0044,10365.0
2019-12-16 14:00:00,91.49,91.5,91.49,91.49,5444.0,80.0044,80.0132,80.0044,80.0044,5444.0
2019-12-16 14:05:00,91.49,91.5,91.49,91.49,5146.0,80.0044,80.0132,80.0044,80.0044,5146.0
2019-12-16 14:10:00,91.5,91.5,91.49,91.49,6058.0,80.0132,80.0132,80.0044,80.0044,6058.0
2019-12-16 14:15:00,91.49,91.5,91.49,91.49,3644.0,80.0044,80.0132,80.0044,80.0044,3644.0
2019-12-16 14:20:00,91.49,91.5,91.49,91.49,3544.0,80.0044,80.0132,80.0044,80.0044,3544.0
2019-12-16 14:25:00,91.5,91.5,91.49,91.49,16494.0,80.0132,80.0132,80.0044,80.0044,16494.0
2019-12-16 14:30:00,91.49,91.5,91.49,91.49,5745.0,80.0044,80.0132,80.0044,80.0044,5745.0
2019-12-16 14:35:00,91.49,91.5,91.49,91.49,11917.0,80.0044,80.0132,80.0044,80.0044,11917.0
2019-12-16 14:40:00,91.49,91.5,91.49,91.49,1181.0,80.0044,80.0132,80.0044,80.0044,1181.0
2019-12-16 14:45:00,91.49,91.5,91.49,91.5,4043.0,80.0044,80.0132,80.0044,80.0132,4043.0
2019-12-16 14:50:00,91.49,91.5,91.49,91.49,1375.0,80.0044,80.0132,80.0044,80.0044,1375.0
2019-12-16 14:55:00,91.49,91.5,91.49,91.49,6988.0,80.0044,80.0132,80.0044,80.0044,6988.0
2019-12-16 15:00:00,91.49,91.5,91.49,91.49,18528.0,80.0044,80.0132,80.0044,80.0044,18528.0
2019-12-16 15:05:00,91.49,91.5,91.49,91.49,37158.0,80.0044,80.0132,80.0044,80.0044,37158.0
2019-12-16 15:10:00,91.5,91.5,91.49,91.49,3190.0,80.0132,80.0132,80.0044,80.0044,3190.0
2019-12-16 15:15:00,91.49,91.5,91.49,91.49,8227.0,80.0044,80.0132,80.0044,80.0044,8227.0
2019-12-16 15:20:00,91.49,91.5,91.49,91.5,1373.0,80.0044,80.0132,80.0044,80.0132,1373.0
2019-12-16 15:25:00,91.49,91.5,91.49,91.5,9201.0,80.0044,80.0132,80.0044,80.0132,9201.0
2019-12-16 15:30:00,91.5,91.5,91.49,91.49,1435.0,80.0132,80.0132,80.0044,80.0044,1435.0
2019-12-16 15:35:00,91.5,91.5,91.49,91.49,7816.0,80.0132,80.0132,80.0044,80.0044,7816.0
2019-12-16 15:40:00,91.5,91.5,91.49,91.49,12812.0,80.0132,80.0132,80.0044,80.0044,12812.0
2019-12-16 15:45:00,91.49,91.5,91.49,91.5,7646.0,80.0044,80.0132,80.0044,80.0132,7646.0
2019-12-16 15:50:00,91.5,91.5,91.49,91.5,3924.0,80.0132,80.0132,80.0044,80.0132,3924.0
2019-12-16 15:55:00,91.49,91.5,91.49,91.5,17865.0,80.0044,80.0132,80.0044,80.0132,17865.0
2019-12-17 09:30:00,91.5,91.5,91.49,91.5,86268.0,80.0132,80.0132,80.0044,80.0132,86268.0
2019-12-17 09:35:00,91.49,91.5,91.49,91.49,37019.0,80.0044,80.0132,80.0044,80.0044,37019.0
2019-12-17 09:40:00,91.5,91.5,91.49,91.49,3908.0,80.0132,80.0132,80.0044,80.0044,3908.0
2019-12-17 09:45:00,91.5,91.5,91.49,91.49,11219.0,80.0132,80.0132,80.0044,80.0044,11219.0
2019-12-17 09:50:00,91.5,91.5,91.49,91.5,13336.0,80.0132,80.0132,80.0044,80.0132,13336.0
2019-12-17 09:55:00,91.49,91.5,91.49,91.5,6899.0,80.0044,80.0132,80.0044,80.0132,6899.0
2019-12-17 10:00:00,91.5,91.5,91.49,91.5,4565.0,80.0132,80.0132,80.0044,80.0132,4565.0
2019-12-17 10:05:00,91.5,91.5,91.49,91.5,5250.0,80.0132,80.0132,80.0044,80.0132,5250.0
2019-12-17 10:10:00,91.5,91.5,91.49,91.5,3398.0,80.0132,80.0132,80.0044,80.0132,3398.0
2019-12-17 10:15:00,91.49,91.5,91.49,91.5,124472.0,80.0044,80.0132,80.0044,80.0132,124472.0
2019-12-17 10:20:00,91.49,91.5,91.49,91.5,1772.0,80.0044,80.0132,80.0044,80.0132,1772.0
2019-12-17 10:25:00,91.49,91.5,91.49,91.5,45746.0,80.0044,80.0132,80.0044,80.0132,45746.0
2019-12-17 10:30:00,91.5,91.5,91.49,91.5,14133.0,80.0132,80.0132,80.0044,80.0132,14133.0
2019-12-17 10:35:00,91.49,91.5,91.49,91.5,19325.0,80.0044,80.0132,80.0044,80.0132,19325.0
2019-12-17 10:40:00,91.49,91.5,91.49,91.5,1933.0,80.0044,80.0132,80.0044,80.0132,1933.0
2019-12-17 10:45:00,91.5,91.5,91.49,91.49,11160.0,80.0132,80.0132,80.0044,80.0044,11160.0
2019-12-17 10:50:00,91.5,91.5,91.49,91.49,37885.0,80.0132,80.0132,80.0044,80.0044,37885.0
2019-12-17 10:55:00,91.49,91.5,91.49,91.5,13730.0,80.0044,80.0132,80.0044,80.0132,13730.0
2019-12-17 11:00:00,91.5,91.5,91.49,91.5,11015.0,80.0132,80.0132,80.0044,80.0132,11015.0
2019-12-17 11:05:00,91.5,91.5,91.49,91.49,94246.0,80.0132,80.0132,80.0044,80.0044,94246.0
2019-12-17 11:10:00,91.5,91.51,91.5,91.51,345990.0,80.0132,80.0219,80.0132,80.0219,345990.0
2019-12-17 11:15:00,91.51,91.51,91.5,91.51,5900.0,80.0219,80.0219,80.0132,80.0219,5900.0
2019-12-17 11:20:00,91.5,91.51,91.5,91.51,504373.0,80.0132,80.0219,80.0132,80.0219,504373.0
2019-12-17 11:25:00,91.5,91.51,91.5,91.51,19122.0,80.0132,80.0219,80.0132,80.0219,19122.0
2019-12-17 11:30:00,91.51,91.51,91.5,91.51,8619.0,80.0219,80.0219,80.0132,80.0219,8619.0
2019-12-17 11:35:00,91.51,91.51,91.5,91.51,2660.0,80.0219,80.0219,80.0132,80.0219,2660.0
2019-12-17 11:40:00,91.51,91.51,91.5,91.51,5416.0,80.0219,80.0219,80.0132,80.0219,5416.0
2019-12-17 11:45:00,91.5,91.51,91.5,91.51,11266.0,80.0132,80.0219,80.0132,80.0219,11266.0
2019-12-17 11:50:00,91.5,91.51,91.5,91.51,73472.0,80.0132,80.0219,80.0132,80.0219,73472.0
2019-12-17 11:55:00,91.5,91.51,91.5,91.5,15046.0,80.0132,80.0219,80.0132,80.0132,15046.0
2019-12-17 12:00:00,91.5,91.51,91.49,91.5,19889.0,80.0132,80.0219,80.0044,80.0132,19889.0
2019-12-17 12:05:00,91.5,91.5,91.49,91.5,18312.0,80.0132,80.0132,80.0044,80.0132,18312.0
2019-12-17 12:10:00,91.5,91.5,91.49,91.5,41014.0,80.0132,80.0132,80.0044,80.0132,41014.0
2019-12-17 12:15:00,91.5,91.5,91.49,91.5,28548.0,80.0132,80.0132,80.0044,80.0132,28548.0
2019-12-17 12:20:00,91.5,91.5,91.49,91.5,19959.0,80.0132,80.0132,80.0044,80.0132,19959.0
2019-12-17 12:25:00,91.5,91.5,91.49,91.5,24600.0,80.0132,80.0132,80.0044,80.0132,24600.0
2019-12-17 12:30:00,91.5,91.5,91.49,91.5,25349.0,80.0132,80.0132,80.0044,80.0132,25349.0
2019-12-17 12:35:00,91.49,91.5,91.49,91.5,22624.0,80.0044,80.0132,80.0044,80.0132,22624.0
2019-12-17 12:40:00,91.5,91.5,91.49,91.5,25432.0,80.0132,80.0132,80.0044,80.0132,25432.0
2019-12-17 12:45:00,91.5,91.5,91.49,91.5,24233.0,80.0132,80.0132,80.0044,80.0132,24233.0
2019-12-17 12:50:00,91.5,91.5,91.49,91.5,21856.0,80.0132,80.0132,80.0044,80.0132,21856.0
2019-12-17 12:55:00,91.5,91.5,91.49,91.5,24899.0,80.0132,80.0132,80.0044,80.0132,24899.0
2019-12-17 13:00:00,91.5,91.5,91.49,91.5,3476.0,80.0132,80.0132,80.0044,80.0132,3476.0
2019-12-17 13:05:00,91.5,91.5,91.49,91.49,1808.0,80.0132,80.0132,80.0044,80.0044,1808.0
2019-12-17 13:10:00,91.5,91.5,91.49,91.5,3797.0,80.0132,80.0132,80.0044,80.0132,3797.0
2019-12-17 13:15:00,91.49,91.5,91.49,91.5,71565.0,80.0044,80.0132,80.0044,80.0132,71565.0
2019-12-17 13:20:00,91.49,91.5,91.49,91.49,9922.0,80.0044,80.0132,80.0044,80.0044,9922.0
2019-12-17 13:25:00,91.5,91.5,91.49,91.49,1856.0,80.0132,80.0132,80.0044,80.0044,1856.0
2019-12-17 13:30:00,91.5,91.5,91.49,91.5,3487.0,80.0132,80.0132,80.0044,80.0132,3487.0
2019-12-17 13:35:00,91.5,91.5,91.49,91.5,8541.0,80.0132,80.0132,80.0044,80.0132,8541.0
2019-12-17 13:40:00,91.5,91.5,91.49,91.49,5033.0,80.0132,80.0132,80.0044,80.0044,5033.0
2019-12-17 13:45:00,91.49,91.5,91.49,91.49,4693.0,80.0044,80.0132,80.0044,80.0044,4693.0
2019-12-17 13:50:00,91.49,91.5,91.49,91.49,5487.0,80.0044,80.0132,80.0044,80.0044,5487.0
2019-12-17 13:55:00,91.5,91.5,91.49,91.5,4394.0,80.0132,80.0132,80.0044,80.0132,4394.0
2019-12-17 14:00:00,91.49,91.5,91.49,91.5,8200.0,80.0044,80.0132,80.0044,80.0132,8200.0
2019-12-17 14:05:00,91.5,91.5,91.49,91.5,7896.0,80.0132,80.0132,80.0044,80.0132,7896.0
2019-12-17 14:10:00,91.5,91.5,91.49,91.5,23172.0,80.0132,80.0132,80.0044,80.0132,23172.0
2019-12-17 14:15:00,91.5,91.5,91.49,91.5,63154.0,80.0132,80.0132,80.0044,80.0132,63154.0
2019-12-17 14:20:00,91.5,91.5,91.49,91.5,8967.0,80.0132,80.0132,80.0044,80.0132,8967.0
2019-12-17 14:25:00,91.5,91.5,91.49,91.49,12535.0,80.0132,80.0132,80.0044,80.0044,12535.0
2019-12-17 14:30:00,91.5,91.5,91.49,91.5,6859.0,80.0132,80.0132,80.0044,80.0132,6859.0
2019-12-17 14:35:00,91.5,91.5,91.49,91.5,4653.0,80.0132,80.0132,80.0044,80.0132,4653.0
2019-12-17 14:40:00,91.49,91.5,91.49,91.5,6097.0,80.0044,80.0132,80.0044,80.0132,6097.0
2019-12-17 14:45:00,91.5,91.5,91.49,91.5,11763.0,80.0132,80.0132,80.0044,80.0132,11763.0
2019-12-17 14:50:00,91.5,91.5,91.49,91.49,9990.0,80.0132,80.0132,80.0044,80.0044,9990.0
2019-12-17 14:55:00,91.49,91.5,91.49,91.5,11971.0,80.0044,80.0132,80.0044,80.0132,11971.0
2019-12-17 15:00:00,91.5,91.5,91.49,91.49,3733.0,80.0132,80.0132,80.0044,80.0044,3733.0
2019-12-17 15:05:00,91.5,91.5,91.49,91.49,18561.0,80.0132,80.0132,80.0044,80.0044,18561.0
2019-12-17 15:10:00,91.5,91.5,91.49,91.49,10191.0,80.0132,80.0132,80.0044,80.0044,10191.0
2019-12-17 15:15:00,91.5,91.5,91.49,91.5,15932.0,80.0132,80.0132,80.0044,80.0132,15932.0
2019-12-17 15:20:00,91.5,91.5,91.49,91.5,4508.0,80.0132,80.0132,80.0044,80.0132,4508.0
2019-12-17 15:25:00,91.5,91.5,91.49,91.5,2498.0,80.0132,80.0132,80.0044,80.0132,2498.0
2019-12-17 15:30:00,91.5,91.5,91.49,91.49,4610.0,80.0132,80.0132,80.0044,80.0044,4610.0
2019-12-17 15:35:00,91.49,91.5,91.49,91.5,45240.0,80.0044,80.0132,80.0044,80.0132,45240.0
2019-12-17 15:40:00,91.49,91.5,91.49,91.49,8882.0,80.0044,80.0132,80.0044,80.0044,8882.0
2019-12-17 15:45:00,91.5,91.5,91.49,91.5,9994.0,80.0132,80.0132,80.0044,80.0132,9994.0
2019-12-17 15:50:00,91.5,91.5,91.49,91.5,25606.0,80.0132,80.0132,80.0044,80.0132,25606.0
2019-12-17 15:55:00,91.49,91.5,91.49,91.49,31417.0,80.0044,80.0132,80.0044,80.0044,31417.0
2019-12-18 09:30:00,91.51,91.51,91.5,91.51,39405.0,80.0219,80.0219,80.0132,80.0219,39405.0
2019-12-18 09:35:00,91.5,91.51,91.5,91.5,6612.0,80.0132,80.0219,80.0132,80.0132,6612.0
2019-12-18 09:40:00,91.5,91.51,91.5,91.5,77516.0,80.0132,80.0219,80.0132,80.0132,77516.0
2019-12-18 09:45:00,91.5,91.51,91.5,91.51,75631.0,80.0132,80.0219,80.0132,80.0219,75631.0
2019-12-18 09:50:00,91.51,91.51,91.5,91.5,5900.0,80.0219,80.0219,80.0132,80.0132,5900.0
2019-12-18 09:55:00,91.51,91.51,91.5,91.51,2806.0,80.0219,80.0219,80.0132,80.0219,2806.0
2019-12-18 10:00:00,91.5,91.51,91.5,91.51,2832.0,80.0132,80.0219,80.0132,80.0219,2832.0
2019-12-18 10:05:00,91.5,91.51,91.5,91.51,2869.0,80.0132,80.0219,80.0132,80.0219,2869.0
2019-12-18 10:10:00,91.51,91.51,91.5,91.51,16130.0,80.0219,80.0219,80.0132,80.0219,16130.0
2019-12-18 10:15:00,91.51,91.51,91.5,91.5,2136.0,80.0219,80.0219,80.0132,80.0132,2136.0
2019-12-18 10:20:00,91.51,91.51,91.5,91.51,3202.0,80.0219,80.0219,80.0132,80.0219,3202.0
2019-12-18 10:25:00,91.51,91.51,91.5,91.5,17227.0,80.0219,80.0219,80.0132,80.0132,17227.0
2019-12-18 10:30:00,91.51,91.51,91.5,91.51,1939.0,80.0219,80.0219,80.0132,80.0219,1939.0
2019-12-18 10:35:00,91.51,91.51,91.5,91.5,3922.0,80.0219,80.0219,80.0132,80.0132,3922.0
2019-12-18 10:40:00,91.51,91.51,91.5,91.51,10707.0,80.0219,80.0219,80.0132,80.0219,10707.0
2019-12-18 10:45:00,91.5,91.51,91.5,91.51,13000.0,80.0132,80.0219,80.0132,80.0219,13000.0
2019-12-18 10:50:00,91.51,91.51,91.5,91.51,6075.0,80.0219,80.0219,80.0132,80.0219,6075.0
2019-12-18 10:55:00,91.5,91.51,91.5,91.51,7432.0,80.0132,80.0219,80.0132,80.0219,7432.0
2019-12-18 11:00:00,91.5,91.51,91.5,91.5,2699.0,80.0132,80.0219,80.0132,80.0132,2699.0
2019-12-18 11:05:00,91.5,91.51,91.5,91.5,20895.0,80.0132,80.0219,80.0132,80.0132,20895.0
2019-12-18 11:10:00,91.5,91.51,91.5,91.51,2820.0,80.0132,80.0219,80.0132,80.0219,2820.0
2019-12-18 11:15:00,91.51,91.51,91.5,91.5,9393.0,80.0219,80.0219,80.0132,80.0132,9393.0
2019-12-18 11:20:00,91.51,91.51,91.5,91.51,2818.0,80.0219,80.0219,80.0132,80.0219,2818.0
2019-12-18 11:25:00,91.5,91.51,91.5,91.51,3394.0,80.0132,80.0219,80.0132,80.0219,3394.0
2019-12-18 11:30:00,91.51,91.51,91.5,91.51,4532.0,80.0219,80.0219,80.0132,80.0219,4532.0
2019-12-18 11:35:00,91.51,91.51,91.5,91.51,6263.0,80.0219,80.0219,80.0132,80.0219,6263.0
2019-12-18 11:40:00,91.51,91.51,91.5,91.51,708.0,80.0219,80.0219,80.0132,80.0219,708.0
2019-12-18 11:45:00,91.51,91.51,91.5,91.51,4879.0,80.0219,80.0219,80.0132,80.0219,4879.0
2019-12-18 11:50:00,91.5,91.51,91.5,91.5,4406.0,80.0132,80.0219,80.0132,80.0132,4406.0
2019-12-18 11:55:00,91.51,91.51,91.5,91.5,6085.0,80.0219,80.0219,80.0132,80.0132,6085.0
2019-12-18 12:00:00,91.5,91.51,91.5,91.5,3922.0,80.0132,80.0219,80.0132,80.0132,3922.0
2019-12-18 12:05:00,91.5,91.51,91.5,91.5,4379.0,80.0132,80.0219,80.0132,80.0132,4379.0
2019-12-18 12:10:00,91.51,91.51,91.5,91.5,5090.0,80.0219,80.0219,80.0132,80.0132,5090.0
2019-12-18 12:15:00,91.5,91.51,91.5,91.51,4174.0,80.0132,80.0219,80.0132,80.0219,4174.0
2019-12-18 12:20:00,91.5,91.51,91.5,91.5,4365.0,80.0132,80.0219,80.0132,80.0132,4365.0
2019-12-18 12:25:00,91.51,91.51,91.5,91.5,6438.0,80.0219,80.0219,80.0132,80.0132,6438.0
2019-12-18 12:30:00,91.5,91.51,91.5,91.51,364.0,80.0132,80.0219,80.0132,80.0219,364.0
2019-12-18 12:35:00,91.5,91.51,91.5,91.5,15090.0,80.0132,80.0219,80.0132,80.0132,15090.0
2019-12-18 12:40:00,91.5,91.51,91.5,91.51,5236.0,80.0132,80.0219,80.0132,80.0219,5236.0
2019-12-18 12:45:00,91.51,91.51,91.5,91.5,4568.0,80.0219,80.0219,80.0132,80.0132,4568.0
2019-12-18 12:50:00,91.51,91.51,91.5,91.5,15184.0,80.0219,80.0219,80.0132,80.0132,15184.0
2019-12-18 12:55:00,91.51,91.51,91.5,91.51,4866.0,80.0219,80.0219,80.0132,80.0219,4866.0
2019-12-18 13:00:00,91.51,91.51,91.5,91.51,2375.0,80.0219,80.0219,80.0132,80.0219,2375.0
2019-12-18 13:05:00,91.51,91.51,91.5,91.5,13259.0,80.0219,80.0219,80.0132,80.0132,13259.0
2019-12-18 13:10:00,91.5,91.51,91.5,91.51,1000.0,80.0132,80.0219,80.0132,80.0219,1000.0
2019-12-18 13:15:00,91.51,91.51,91.5,91.5,4128.0,80.0219,80.0219,80.0132,80.0132,4128.0
2019-12-18 13:20:00,91.51,91.51,91.5,91.5,339.0,80.0219,80.0219,80.0132,80.0132,339.0
2019-12-18 13:25:00,91.51,91.51,91.5,91.51,808.0,80.0219,80.0219,80.0132,80.0219,808.0
2019-12-18 13:30:00,91.5,91.51,91.5,91.51,2121.0,80.0132,80.0219,80.0132,80.0219,2121.0
2019-12-18 13:35:00,91.51,91.51,91.5,91.51,4738.0,80.0219,80.0219,80.0132,80.0219,4738.0
2019-12-18 13:40:00,91.51,91.51,91.5,91.5,11694.0,80.0219,80.0219,80.0132,80.0132,11694.0
2019-12-18 13:45:00,91.51,91.51,91.5,91.51,8914.0,80.0219,80.0219,80.0132,80.0219,8914.0
2019-12-18 13:50:00,91.51,91.51,91.5,91.51,164862.0,80.0219,80.0219,80.0132,80.0219,164862.0
2019-12-18 13:55:00,91.51,91.51,91.5,91.51,158026.0,80.0219,80.0219,80.0132,80.0219,158026.0
2019-12-18 14:00:00,91.51,91.51,91.5,91.5,3444.0,80.0219,80.0219,80.0132,80.0132,3444.0
2019-12-18 14:05:00,91.51,91.51,91.5,91.5,10494.0,80.0219,80.0219,80.0132,80.0132,10494.0
2019-12-18 14:10:00,91.51,91.51,91.5,91.5,6266.0,80.0219,80.0219,80.0132,80.0132,6266.0
2019-12-18 14:15:00,91.51,91.51,91.5,91.51,3669.0,80.0219,80.0219,80.0132,80.0219,3669.0
2019-12-18 14:20:00,91.5,91.51,91.5,91.5,2788.0,80.0132,80.0219,80.0132,80.0132,2788.0
2019-12-18 14:25:00,91.51,91.51,91.5,91.51,44936.0,80.0219,80.0219,80.0132,80.0219,44936.0
2019-12-18 14:30:00,91.51,91.51,91.5,91.5,1437.0,80.0219,80.0219,80.0132,80.0132,1437.0
2019-12-18 14:35:00,91.51,91.51,91.5,91.51,7735.0,80.0219,80.0219,80.0132,80.0219,7735.0
2019-12-18 14:40:00,91.5,91.51,91.5,91.51,995.0,80.0132,80.0219,80.0132,80.0219,995.0
2019-12-18 14:45:00,91.51,91.51,91.5,91.51,1221.0,80.0219,80.0219,80.0132,80.0219,1221.0
2019-12-18 14:50:00,91.51,91.51,91.5,91.51,30679.0,80.0219,80.0219,80.0132,80.0219,30679.0
2019-12-18 14:55:00,91.5,91.51,91.5,91.51,1263.0,80.0132,80.0219,80.0132,80.0219,1263.0
2019-12-18 15:00:00,91.5,91.51,91.5,91.51,4937.0,80.0132,80.0219,80.0132,80.0219,4937.0
2019-12-18 15:05:00,91.51,91.51,91.5,91.51,11307.0,80.0219,80.0219,80.0132,80.0219,11307.0
2019-12-18 15:10:00,91.51,91.51,91.5,91.51,8229.0,80.0219,80.0219,80.0132,80.0219,8229.0
2019-12-18 15:15:00,91.51,91.51,91.5,91.51,4332.0,80.0219,80.0219,80.0132,80.0219,4332.0
2019-12-18 15:20:00,91.51,91.51,91.5,91.51,3891.0,80.0219,80.0219,80.0132,80.0219,3891.0
2019-12-18 15:25:00,91.5,91.51,91.5,91.5,3066.0,80.0132,80.0219,80.0132,80.0132,3066.0
2019-12-18 15:30:00,91.51,91.51,91.5,91.51,4080.0,80.0219,80.0219,80.0132,80.0219,4080.0
2019-12-18 15:35:00,91.5,91.51,91.5,91.51,9990.0,80.0132,80.0219,80.0132,80.0219,9990.0
2019-12-18 15:40:00,91.51,91.51,91.5,91.51,9335.0,80.0219,80.0219,80.0132,80.0219,9335.0
2019-12-18 15:45:00,91.5,91.51,91.5,91.51,9584.0,80.0132,80.0219,80.0132,80.0219,9584.0
2019-12-18 15:50:00,91.5,91.51,91.5,91.51,5433.0,80.0132,80.0219,80.0132,80.0219,5433.0
2019-12-18 15:55:00,91.51,91.51,91.5,91.51,31486.0,80.0219,80.0219,80.0132,80.0219,31486.0
2019-12-19 09:30:00,91.51,91.52,91.51,91.51,24945.0,80.0219,80.0307,80.0219,80.0219,24945.0
2019-12-19 09:35:00,91.51,91.52,91.51,91.52,26144.0,80.0219,80.0307,80.0219,80.0307,26144.0
2019-12-19 09:40:00,91.51,91.52,91.51,91.51,3154.0,80.0219,80.0307,80.0219,80.0219,3154.0
2019-12-19 09:45:00,91.51,91.52,91.51,91.51,14091.0,80.0219,80.0307,80.0219,80.0219,14091.0
2019-12-19 09:50:00,91.51,91.52,91.51,91.52,6844.0,80.0219,80.0307,80.0219,80.0307,6844.0
2019-12-19 09:55:00,91.52,91.52,91.51,91.52,4895.0,80.0307,80.0307,80.0219,80.0307,4895.0
2019-12-19 10:00:00,91.52,91.52,91.51,91.52,8173.0,80.0307,80.0307,80.0219,80.0307,8173.0
2019-12-19 10:05:00,91.52,91.52,91.51,91.51,8290.0,80.0307,80.0307,80.0219,80.0219,8290.0
2019-12-19 10:10:00,91.52,91.52,91.51,91.51,2693.0,80.0307,80.0307,80.0219,80.0219,2693.0
2019-12-19 10:15:00,91.52,91.52,91.51,91.52,34237.0,80.0307,80.0307,80.0219,80.0307,34237.0
2019-12-19 10:20:00,91.52,91.52,91.51,91.52,14802.0,80.0307,80.0307,80.0219,80.0307,14802.0
2019-12-19 10:25:00,91.52,91.52,91.51,91.52,17628.0,80.0307,80.0307,80.0219,80.0307,17628.0
2019-12-19 10:30:00,91.52,91.52,91.51,91.52,9616.0,80.0307,80.0307,80.0219,80.0307,9616.0
2019-12-19 10:35:00,91.51,91.52,91.51,91.52,14794.0,80.0219,80.0307,80.0219,80.0307,14794.0
2019-12-19 10:40:00,91.51,91.52,91.51,91.52,1582.0,80.0219,80.0307,80.0219,80.0307,1582.0
2019-12-19 10:45:00,91.52,91.52,91.51,91.51,3504.0,80.0307,80.0307,80.0219,80.0219,3504.0
2019-12-19 10:50:00,91.52,91.52,91.51,91.51,374.0,80.0307,80.0307,80.0219,80.0219,374.0
2019-12-19 10:55:00,91.51,91.52,91.51,91.52,3361.0,80.0219,80.0307,80.0219,80.0307,3361.0
2019-12-19 11:00:00,91.51,91.52,91.51,91.52,1717.0,80.0219,80.0307,80.0219,80.0307,1717.0
2019-12-19 11:05:00,91.52,91.52,91.51,91.52,38430.0,80.0307,80.0307,80.0219,80.0307,38430.0
2019-12-19 11:10:00,91.52,91.52,91.51,91.51,6515.0,80.0307,80.0307,80.0219,80.0219,6515.0
2019-12-19 11:15:00,91.52,91.52,91.51,91.52,17894.0,80.0307,80.0307,80.0219,80.0307,17894.0
2019-12-19 11:20:00,91.51,91.52,91.51,91.52,2997.0,80.0219,80.0307,80.0219,80.0307,2997.0
2019-12-19 11:25:00,91.52,91.52,91.51,91.52,7606.0,80.0307,80.0307,80.0219,80.0307,7606.0
2019-12-19 11:30:00,91.52,91.52,91.51,91.51,7054.0,80.0307,80.0307,80.0219,80.0219,7054.0
2019-12-19 11:35:00,91.51,91.52,91.51,91.52,3855.0,80.0219,80.0307,80.0219,80.0307,3855.0
2019-12-19 11:40:00,91.52,91.52,91.51,91.52,13579.0,80.0307,80.0307,80.0219,80.0307,13579.0
2019-12-19 11:45:00,91.52,91.52,91.51,91.52,1701.0,80.0307,80.0307,80.0219,80.0307,1701.0
2019-12-19 11:50:00,91.52,91.52,91.51,91.52,6837.0,80.0307,80.0307,80.0219,80.0307,6837.0
2019-12-19 11:55:00,91.52,91.52,91.51,91.52,7209.0,80.0307,80.0307,80.0219,80.0307,7209.0
2019-12-19 12:00:00,91.52,91.52,91.51,91.52,14571.0,80.0307,80.0307,80.0219,80.0307,14571.0
2019-12-19 12:05:00,91.52,91.52,91.51,91.51,2829.0,80.0307,80.0307,80.0219,80.0219,2829.0
2019-12-19 12:10:00,91.51,91.52,91.51,91.51,710.0,80.0219,80.0307,80.0219,80.0219,710.0
2019-12-19 12:15:00,91.51,91.52,91.51,91.51,1229.0,80.0219,80.0307,80.0219,80.0219,1229.0
2019-12-19 12:20:00,91.51,91.52,91.51,91.52,18218.0,80.0219,80.0307,80.0219,80.0307,18218.0
2019-12-19 12:25:00,91.52,91.52,91.51,91.51,3261.0,80.0307,80.0307,80.0219,80.0219,3261.0
2019-12-19 12:30:00,91.52,91.52,91.51,91.52,3200.0,80.0307,80.0307,80.0219,80.0307,3200.0
2019-12-19 12:35:00,91.51,91.52,91.51,91.52,4720.0,80.0219,80.0307,80.0219,80.0307,4720.0
2019-12-19 12:40:00,91.52,91.52,91.51,91.52,18863.0,80.0307,80.0307,80.0219,80.0307,18863.0
2019-12-19 12:45:00,91.51,91.52,91.51,91.52,4499.0,80.0219,80.0307,80.0219,80.0307,4499.0
2019-12-19 12:50:00,91.51,91.52,91.51,91.51,2338.0,80.0219,80.0307,80.0219,80.0219,2338.0
2019-12-19 12:55:00,91.52,91.52,91.51,91.51,12606.0,80.0307,80.0307,80.0219,80.0219,12606.0
2019-12-19 13:00:00,91.52,91.52,91.51,91.52,253.0,80.0307,80.0307,80.0219,80.0307,253.0
2019-12-19 13:05:00,91.52,91.52,91.51,91.52,6624.0,80.0307,80.0307,80.0219,80.0307,6624.0
2019-12-19 13:10:00,91.52,91.52,91.51,91.52,117591.0,80.0307,80.0307,80.0219,80.0307,117591.0
2019-12-19 13:15:00,91.52,91.52,91.51,91.52,16070.0,80.0307,80.0307,80.0219,80.0307,16070.0
2019-12-19 13:20:00,91.52,91.52,91.51,91.51,1001.0,80.0307,80.0307,80.0219,80.0219,1001.0
2019-12-19 13:25:00,91.52,91.52,91.51,91.52,3659.0,80.0307,80.0307,80.0219,80.0307,3659.0
2019-12-19 13:30:00,91.52,91.52,91.51,91.52,2019.0,80.0307,80.0307,80.0219,80.0307,2019.0
2019-12-19 13:35:00,91.51,91.52,91.51,91.52,2344.0,80.0219,80.0307,80.0219,80.0307,2344.0
2019-12-19 13:40:00,91.52,91.52,91.51,91.52,5979.0,80.0307,80.0307,80.0219,80.0307,5979.0
2019-12-19 13:45:00,91.52,91.52,91.51,91.52,186239.0,80.0307,80.0307,80.0219,80.0307,186239.0
2019-12-19 13:50:00,91.51,91.52,91.51,91.51,13863.0,80.0219,80.0307,80.0219,80.0219,13863.0
2019-12-19 13:55:00,91.51,91.52,91.51,91.52,8704.0,80.0219,80.0307,80.0219,80.0307,8704.0
2019-12-19 14:00:00,91.52,91.52,91.51,91.52,24033.0,80.0307,80.0307,80.0219,80.0307,24033.0
2019-12-19 14:05:00,91.52,91.52,91.51,91.52,6899.0,80.0307,80.0307,80.0219,80.0307,6899.0
2019-12-19 14:10:00,91.52,91.52,91.51,91.52,14774.0,80.0307,80.0307,80.0219,80.0307,14774.0
2019-12-19 14:15:00,91.52,91.52,91.51,91.52,21054.0,80.0307,80.0307,80.0219,80.0307,21054.0
2019-12-19 14:20:00,91.52,91.52,91.51,91.52,19665.0,80.0307,80.0307,80.0219,80.0307,19665.0
2019-12-19 14:25:00,91.51,91.52,91.51,91.52,3969.0,80.0219,80.0307,80.0219,80.0307,3969.0
2019-12-19 14:30:00,91.52,91.52,91.51,91.51,1892.0,80.0307,80.0307,80.0219,80.0219,1892.0
2019-12-19 14:35:00,91.51,91.52,91.51,91.51,7337.0,80.0219,80.0307,80.0219,80.0219,7337.0
2019-12-19 14:40:00,91.52,91.52,91.51,91.52,2835.0,80.0307,80.0307,80.0219,80.0307,2835.0
2019-12-19 14:45:00,91.51,91.52,91.51,91.52,18913.0,80.0219,80.0307,80.0219,80.0307,18913.0
2019-12-19 14:50:00,91.51,91.52,91.51,91.51,4427.0,80.0219,80.0307,80.0219,80.0219,4427.0
2019-12-19 14:55:00,91.52,91.52,91.51,91.52,411.0,80.0307,80.0307,80.0219,80.0307,411.0
2019-12-19 15:00:00,91.52,91.52,91.51,91.51,4822.0,80.0307,80.0307,80.0219,80.0219,4822.0
2019-12-19 15:05:00,91.52,91.52,91.51,91.51,2352.0,80.0307,80.0307,80.0219,80.0219,2352.0
2019-12-19 15:10:00,91.52,91.52,91.51,91.52,13051.0,80.0307,80.0307,80.0219,80.0307,13051.0
2019-12-19 15:15:00,91.51,91.52,91.51,91.51,63601.0,80.0219,80.0307,80.0219,80.0219,63601.0
2019-12-19 15:20:00,91.52,91.52,91.51,91.51,14894.0,80.0307,80.0307,80.0219,80.0219,14894.0
2019-12-19 15:25:00,91.52,91.52,91.51,91.52,2609.0,80.0307,80.0307,80.0219,80.0307,2609.0
2019-12-19 15:30:00,91.52,91.52,91.51,91.51,27905.0,80.0307,80.0307,80.0219,80.0219,27905.0
2019-12-19 15:35:00,91.52,91.52,91.51,91.52,16169.0,80.0307,80.0307,80.0219,80.0307,16169.0
2019-12-19 15:40:00,91.52,91.52,91.51,91.52,18001.0,80.0307,80.0307,80.0219,80.0307,18001.0
2019-12-19 15:45:00,91.52,91.52,91.51,91.51,12565.0,80.0307,80.0307,80.0219,80.0219,12565.0
2019-12-19 15:50:00,91.51,91.52,91.51,91.51,8800.0,80.0219,80.0307,80.0219,80.0219,8800.0
2019-12-19 15:55:00,91.51,91.52,91.51,91.52,298904.0,80.0219,80.0307,80.0219,80.0307,298904.0
2019-12-20 09:30:00,91.41,91.41,91.4,91.41,34618.0,80.035,80.035,80.0263,80.035,34618.0
2019-12-20 09:35:00,91.41,91.41,91.4,91.4,43313.0,80.035,80.035,80.0263,80.0263,43313.0
2019-12-20 09:40:00,91.41,91.41,91.4,91.41,1212.0,80.035,80.035,80.0263,80.035,1212.0
2019-12-20 09:45:00,91.41,91.41,91.4,91.4,6854.0,80.035,80.035,80.0263,80.0263,6854.0
2019-12-20 09:50:00,91.41,91.41,91.4,91.4,3243.0,80.035,80.035,80.0263,80.0263,3243.0
2019-12-20 09:55:00,91.41,91.41,91.4,91.41,5630.0,80.035,80.035,80.0263,80.035,5630.0
2019-12-20 10:00:00,91.4,91.41,91.4,91.41,6108.0,80.0263,80.035,80.0263,80.035,6108.0
2019-12-20 10:05:00,91.4,91.41,91.4,91.41,6794.0,80.0263,80.035,80.0263,80.035,6794.0
2019-12-20 10:10:00,91.4,91.41,91.4,91.41,3460.0,80.0263,80.035,80.0263,80.035,3460.0
2019-12-20 10:15:00,91.41,91.41,91.4,91.41,3390.0,80.035,80.035,80.0263,80.035,3390.0
2019-12-20 10:20:00,91.4,91.41,91.4,91.41,3127.0,80.0263,80.035,80.0263,80.035,3127.0
2019-12-20 10:25:00,91.41,91.41,91.4,91.41,6262.0,80.035,80.035,80.0263,80.035,6262.0
2019-12-20 10:30:00,91.4,91.41,91.4,91.41,8874.0,80.0263,80.035,80.0263,80.035,8874.0
2019-12-20 10:35:00,91.41,91.41,91.4,91.41,5839.0,80.035,80.035,80.0263,80.035,5839.0
2019-12-20 10:40:00,91.4,91.41,91.4,91.41,2414.0,80.0263,80.035,80.0263,80.035,2414.0
2019-12-20 10:45:00,91.4,91.41,91.4,91.4,62195.0,80.0263,80.035,80.0263,80.0263,62195.0
2019-12-20 10:50:00,91.41,91.41,91.4,91.4,750.0,80.035,80.035,80.0263,80.0263,750.0
2019-12-20 10:55:00,91.4,91.41,91.4,91.4,14034.0,80.0263,80.035,80.0263,80.0263,14034.0
2019-12-20 11:00:00,91.4,91.41,91.4,91.4,10297.0,80.0263,80.035,80.0263,80.0263,10297.0
2019-12-20 11:05:00,91.41,91.41,91.4,91.4,685.0,80.035,80.035,80.0263,80.0263,685.0
2019-12-20 11:10:00,91.41,91.41,91.4,91.4,54158.0,80.035,80.035,80.0263,80.0263,54158.0
2019-12-20 11:15:00,91.41,91.41,91.4,91.4,38073.0,80.035,80.035,80.0263,80.0263,38073.0
2019-12-20 11:20:00,91.41,91.41,91.4,91.41,8465.0,80.035,80.035,80.0263,80.035,8465.0
2019-12-20 11:25:00,91.41,91.41,91.4,91.41,48503.0,80.035,80.035,80.0263,80.035,48503.0
2019-12-20 11:30:00,91.41,91.41,91.4,91.4,4644.0,80.035,80.035,80.0263,80.0263,4644.0
2019-12-20 11:35:00,91.41,91.41,91.4,91.41,3011.0,80.035,80.035,80.0263,80.035,3011.0
2019-12-20 11:40:00,91.4,91.41,91.4,91.41,6194.0,80.0263,80.035,80.0263,80.035,6194.0
2019-12-20 11:45:00,91.41,91.41,91.4,91.41,1410.0,80.035,80.035,80.0263,80.035,1410.0
2019-12-20 11:50:00,91.41,91.41,91.4,91.41,3394.0,80.035,80.035,80.0263,80.035,3394.0
2019-12-20 11:55:00,91.4,91.41,91.4,91.4,3488.0,80.0263,80.035,80.0263,80.0263,3488.0
2019-12-20 12:00:00,91.4,91.41,91.4,91.41,2673.0,80.0263,80.035,80.0263,80.035,2673.0
2019-12-20 12:05:00,91.41,91.41,91.4,91.41,4078.0,80.035,80.035,80.0263,80.035,4078.0
2019-12-20 12:10:00,91.4,91.41,91.4,91.41,18082.0,80.0263,80.035,80.0263,80.035,18082.0
2019-12-20 12:15:00,91.41,91.41,91.4,91.41,4114.0,80.035,80.035,80.0263,80.035,4114.0
2019-12-20 12:20:00,91.41,91.41,91.4,91.4,4834.0,80.035,80.035,80.0263,80.0263,4834.0
2019-12-20 12:25:00,91.41,91.41,91.4,91.4,17725.0,80.035,80.035,80.0263,80.0263,17725.0
2019-12-20 12:30:00,91.41,91.41,91.4,91.4,4307.0,80.035,80.035,80.0263,80.0263,4307.0
2019-12-20 12:35:00,91.4,91.41,91.4,91.4,11075.0,80.0263,80.035,80.0263,80.0263,11075.0
2019-12-20 12:40:00,91.41,91.41,91.4,91.4,57447.0,80.035,80.035,80.0263,80.0263,57447.0
2019-12-20 12:45:00,91.41,91.41,91.4,91.41,3467.0,80.035,80.035,80.0263,80.035,3467.0
2019-12-20 12:50:00,91.41,91.41,91.4,91.41,14674.0,80.035,80.035,80.0263,80.035,14674.0
2019-12-20 12:55:00,91.4,91.41,91.4,91.4,1217.0,80.0263,80.035,80.0263,80.0263,1217.0
2019-12-20 13:00:00,91.4,91.41,91.4,91.4,3210.0,80.0263,80.035,80.0263,80.0263,3210.0
2019-12-20 13:05:00,91.41,91.41,91.4,91.41,5851.0,80.035,80.035,80.0263,80.035,5851.0
2019-12-20 13:10:00,91.4,91.41,91.4,91.4,1440.0,80.0263,80.035,80.0263,80.0263,1440.0
2019-12-20 13:15:00,91.41,91.41,91.4,91.4,2412.0,80.035,80.035,80.0263,80.0263,2412.0
2019-12-20 13:20:00,91.41,91.41,91.4,91.41,10036.0,80.035,80.035,80.0263,80.035,10036.0
2019-12-20 13:25:00,91.41,91.41,91.4,91.41,11407.0,80.035,80.035,80.0263,80.035,11407.0
2019-12-20 13:30:00,91.4,91.41,91.4,91.41,3255.0,80.0263,80.035,80.0263,80.035,3255.0
2019-12-20 13:35:00,91.41,91.41,91.4,91.41,1402.0,80.035,80.035,80.0263,80.035,1402.0
2019-12-20 13:40:00,91.4,91.41,91.4,91.41,4926.0,80.0263,80.035,80.0263,80.035,4926.0
2019-12-20 13:45:00,91.4,91.41,91.4,91.4,10822.0,80.0263,80.035,80.0263,80.0263,10822.0
2019-12-20 13:50:00,91.41,91.41,91.4,91.4,183255.0,80.035,80.035,80.0263,80.0263,183255.0
2019-12-20 13:55:00,91.4,91.41,91.4,91.41,7791.0,80.0263,80.035,80.0263,80.035,7791.0
2019-12-20 14:00:00,91.41,91.41,91.4,91.4,28516.0,80.035,80.035,80.0263,80.0263,28516.0
2019-12-20 14:05:00,91.41,91.41,91.4,91.41,5463.0,80.035,80.035,80.0263,80.035,5463.0
2019-12-20 14:10:00,91.4,91.41,91.4,91.41,30040.0,80.0263,80.035,80.0263,80.035,30040.0
2019-12-20 14:15:00,91.41,91.41,91.4,91.41,1628.0,80.035,80.035,80.0263,80.035,1628.0
2019-12-20 14:20:00,91.4,91.41,91.4,91.41,14692.0,80.0263,80.035,80.0263,80.035,14692.0
2019-12-20 14:25:00,91.41,91.41,91.4,91.41,19287.0,80.035,80.035,80.0263,80.035,19287.0
2019-12-20 14:30:00,91.41,91.41,91.4,91.4,2903.0,80.035,80.035,80.0263,80.0263,2903.0
2019-12-20 14:35:00,91.41,91.41,91.4,91.4,2837.0,80.035,80.035,80.0263,80.0263,2837.0
2019-12-20 14:40:00,91.41,91.41,91.4,91.41,15586.0,80.035,80.035,80.0263,80.035,15586.0
2019-12-20 14:45:00,91.4,91.41,91.4,91.4,16458.0,80.0263,80.035,80.0263,80.0263,16458.0
2019-12-20 14:50:00,91.4,91.41,91.4,91.4,4637.0,80.0263,80.035,80.0263,80.0263,4637.0
2019-12-20 14:55:00,91.4,91.41,91.4,91.4,3794.0,80.0263,80.035,80.0263,80.0263,3794.0
2019-12-20 15:00:00,91.4,91.41,91.4,91.4,9482.0,80.0263,80.035,80.0263,80.0263,9482.0
2019-12-20 15:05:00,91.41,91.41,91.4,91.4,122444.0,80.035,80.035,80.0263,80.0263,122444.0
2019-12-20 15:10:00,91.41,91.41,91.4,91.41,830.0,80.035,80.035,80.0263,80.035,830.0
2019-12-20 15:15:00,91.4,91.41,91.4,91.4,3946.0,80.0263,80.035,80.0263,80.0263,3946.0
2019-12-20 15:20:00,91.41,91.41,91.4,91.41,93322.0,80.035,80.035,80.0263,80.035,93322.0
2019-12-20 15:25:00,91.41,91.41,91.4,91.41,20701.0,80.035,80.035,80.0263,80.035,20701.0
2019-12-20 15:30:00,91.41,91.41,91.4,91.4,10782.0,80.035,80.035,80.0263,80.0263,10782.0
2019-12-20 15:35:00,91.41,91.41,91.4,91.41,13878.0,80.035,80.035,80.0263,80.035,13878.0
2019-12-20 15:40:00,91.4,91.41,91.4,91.4,31581.0,80.0263,80.035,80.0263,80.0263,31581.0
2019-12-20 15:45:00,91.41,91.41,91.4,91.4,3580.0,80.035,80.035,80.0263,80.0263,3580.0
2019-12-20 15:50:00,91.41,91.41,91.4,91.41,37315.0,80.035,80.035,80.0263,80.035,37315.0
2019-12-20 15:55:00,91.41,91.41,91.4,91.41,55386.0,80.035,80.035,80.0263,80.035,55386.0
2019-12-23 09:30:00,91.4,91.41,91.4,91.41,17710.0,80.0263,80.035,80.0263,80.035,17710.0
2019-12-23 09:35:00,91.4,91.41,91.4,91.41,2655.0,80.0263,80.035,80.0263,80.035,2655.0
2019-12-23 09:40:00,91.41,91.41,91.4,91.4,10350.0,80.035,80.035,80.0263,80.0263,10350.0
2019-12-23 09:45:00,91.41,91.41,91.4,91.41,1453.0,80.035,80.035,80.0263,80.035,1453.0
2019-12-23 09:50:00,91.4,91.41,91.4,91.4,29862.0,80.0263,80.035,80.0263,80.0263,29862.0
2019-12-23 09:55:00,91.41,91.41,91.4,91.4,5201.0,80.035,80.035,80.0263,80.0263,5201.0
2019-12-23 10:00:00,91.4,91.41,91.4,91.41,9843.0,80.0263,80.035,80.0263,80.035,9843.0
2019-12-23 10:05:00,91.41,91.41,91.4,91.41,31908.0,80.035,80.035,80.0263,80.035,31908.0
2019-12-23 10:10:00,91.41,91.41,91.4,91.41,153867.0,80.035,80.035,80.0263,80.035,153867.0
2019-12-23 10:15:00,91.4,91.41,91.4,91.4,1656.0,80.0263,80.035,80.0263,80.0263,1656.0
2019-12-23 10:20:00,91.4,91.41,91.4,91.4,8307.0,80.0263,80.035,80.0263,80.0263,8307.0
2019-12-23 10:25:00,91.41,91.41,91.4,91.4,9032.0,80.035,80.035,80.0263,80.0263,9032.0
2019-12-23 10:30:00,91.41,91.41,91.4,91.4,15698.0,80.035,80.035,80.0263,80.0263,15698.0
2019-12-23 10:35:00,91.41,91.41,91.4,91.41,4736.0,80.035,80.035,80.0263,80.035,4736.0
2019-12-23 10:40:00,91.41,91.41,91.4,91.41,17741.0,80.035,80.035,80.0263,80.035,17741.0
2019-12-23 10:45:00,91.4,91.41,91.4,91.4,36547.0,80.0263,80.035,80.0263,80.0263,36547.0
2019-12-23 10:50:00,91.4,91.41,91.4,91.41,33284.0,80.0263,80.035,80.0263,80.035,33284.0
2019-12-23 10:55:00,91.41,91.41,91.4,91.4,5732.0,80.035,80.035,80.0263,80.0263,5732.0
2019-12-23 11:00:00,91.41,91.41,91.4,91.4,9796.0,80.035,80.035,80.0263,80.0263,9796.0
2019-12-23 11:05:00,91.41,91.41,91.4,91.41,17075.0,80.035,80.035,80.0263,80.035,17075.0
2019-12-23 11:10:00,91.41,91.41,91.4,91.41,15859.0,80.035,80.035,80.0263,80.035,15859.0
2019-12-23 11:15:00,91.41,91.41,91.4,91.41,82623.0,80.035,80.035,80.0263,80.035,82623.0
2019-12-23 11:20:00,91.41,91.41,91.4,91.41,16141.0,80.035,80.035,80.0263,80.035,16141.0
2019-12-23 11:25:00,91.4,91.41,91.4,91.4,1114.0,80.0263,80.035,80.0263,80.0263,1114.0
2019-12-23 11:30:00,91.4,91.41,91.4,91.41,10145.0,80.0263,80.035,80.0263,80.035,10145.0
2019-12-23 11:35:00,91.4,91.41,91.4,91.4,560954.0,80.0263,80.035,80.0263,80.0263,560954.0
2019-12-23 11:40:00,91.4,91.41,91.4,91.4,942828.0,80.0263,80.035,80.0263,80.0263,942828.0
2019-12-23 11:45:00,91.41,91.41,91.4,91.41,4216.0,80.035,80.035,80.0263,80.035,4216.0
2019-12-23 11:50:00,91.4,91.41,91.4,91.4,99563.0,80.0263,80.035,80.0263,80.0263,99563.0
2019-12-23 11:55:00,91.41,91.41,91.4,91.41,9390.0,80.035,80.035,80.0263,80.035,9390.0
2019-12-23 12:00:00,91.41,91.41,91.4,91.4,51686.0,80.035,80.035,80.0263,80.0263,51686.0
2019-12-23 12:05:00,91.4,91.41,91.4,91.41,4084.0,80.0263,80.035,80.0263,80.035,4084.0
2019-12-23 12:10:00,91.41,91.41,91.4,91.41,5890.0,80.035,80.035,80.0263,80.035,5890.0
2019-12-23 12:15:00,91.41,91.41,91.4,91.4,29540.0,80.035,80.035,80.0263,80.0263,29540.0
2019-12-23 12:20:00,91.41,91.41,91.4,91.41,25298.0,80.035,80.035,80.0263,80.035,25298.0
2019-12-23 12:25:00,91.41,91.41,91.4,91.4,15083.0,80.035,80.035,80.0263,80.0263,15083.0
2019-12-23 12:30:00,91.41,91.41,91.4,91.41,21149.0,80.035,80.035,80.0263,80.035,21149.0
2019-12-23 12:35:00,91.41,91.41,91.4,91.41,23390.0,80.035,80.035,80.0263,80.035,23390.0
2019-12-23 12:40:00,91.41,91.41,91.4,91.41,2346.0,80.035,80.035,80.0263,80.035,2346.0
2019-12-23 12:45:00,91.41,91.41,91.4,91.41,11868.0,80.035,80.035,80.0263,80.035,11868.0
2019-12-23 12:50:00,91.41,91.41,91.4,91.41,3592.0,80.035,80.035,80.0263,80.035,3592.0
2019-12-23 12:55:00,91.41,91.41,91.4,91.41,3275.0,80.035,80.035,80.0263,80.035,3275.0
2019-12-23 13:00:00,91.41,91.41,91.4,91.41,18176.0,80.035,80.035,80.0263,80.035,18176.0
2019-12-23 13:05:00,91.41,91.41,91.4,91.41,7025.0,80.035,80.035,80.0263,80.035,7025.0
2019-12-23 13:10:00,91.41,91.41,91.4,91.41,26045.0,80.035,80.035,80.0263,80.035,26045.0
2019-12-23 13:15:00,91.41,91.41,91.4,91.41,6396.0,80.035,80.035,80.0263,80.035,6396.0
2019-12-23 13:20:00,91.41,91.41,91.4,91.41,3847.0,80.035,80.035,80.0263,80.035,3847.0
2019-12-23 13:25:00,91.41,91.41,91.4,91.41,7763.0,80.035,80.035,80.0263,80.035,7763.0
2019-12-23 13:30:00,91.41,91.41,91.4,91.41,7139.0,80.035,80.035,80.0263,80.035,7139.0
2019-12-23 13:35:00,91.41,91.41,91.4,91.41,4479.0,80.035,80.035,80.0263,80.035,4479.0
2019-12-23 13:40:00,91.41,91.41,91.4,91.41,6497.0,80.035,80.035,80.0263,80.035,6497.0
2019-12-23 13:45:00,91.4,91.41,91.4,91.4,6895.0,80.0263,80.035,80.0263,80.0263,6895.0
2019-12-23 13:50:00,91.41,91.41,91.4,91.41,15629.0,80.035,80.035,80.0263,80.035,15629.0
2019-12-23 13:55:00,91.41,91.41,91.4,91.4,6823.0,80.035,80.035,80.0263,80.0263,6823.0
2019-12-23 14:00:00,91.41,91.41,91.4,91.41,12980.0,80.035,80.035,80.0263,80.035,12980.0
2019-12-23 14:05:00,91.41,91.41,91.4,91.41,29691.0,80.035,80.035,80.0263,80.035,29691.0
2019-12-23 14:10:00,91.4,91.41,91.4,91.41,9427.0,80.0263,80.035,80.0263,80.035,9427.0
2019-12-23 14:15:00,91.4,91.41,91.4,91.41,5375.0,80.0263,80.035,80.0263,80.035,5375.0
2019-12-23 14:20:00,91.41,91.41,91.4,91.41,5967.0,80.035,80.035,80.0263,80.035,5967.0
2019-12-23 14:25:00,91.41,91.41,91.4,91.41,29397.0,80.035,80.035,80.0263,80.035,29397.0
2019-12-23 14:30:00,91.41,91.41,91.4,91.41,15309.0,80.035,80.035,80.0263,80.035,15309.0
2019-12-23 14:35:00,91.41,91.41,91.4,91.41,18943.0,80.035,80.035,80.0263,80.035,18943.0
2019-12-23 14:40:00,91.41,91.41,91.4,91.41,4161.0,80.035,80.035,80.0263,80.035,4161.0
2019-12-23 14:45:00,91.41,91.41,91.4,91.41,18375.0,80.035,80.035,80.0263,80.035,18375.0
2019-12-23 14:50:00,91.41,91.41,91.4,91.41,2430.0,80.035,80.035,80.0263,80.035,2430.0
2019-12-23 14:55:00,91.4,91.41,91.4,91.41,9149.0,80.0263,80.035,80.0263,80.035,9149.0
2019-12-23 15:00:00,91.4,91.41,91.4,91.41,6610.0,80.0263,80.035,80.0263,80.035,6610.0
2019-12-23 15:05:00,91.41,91.41,91.4,91.4,12255.0,80.035,80.035,80.0263,80.0263,12255.0
2019-12-23 15:10:00,91.41,91.41,91.4,91.41,8219.0,80.035,80.035,80.0263,80.035,8219.0
2019-12-23 15:15:00,91.41,91.41,91.4,91.4,6039.0,80.035,80.035,80.0263,80.0263,6039.0
2019-12-23 15:20:00,91.41,91.41,91.4,91.41,7237.0,80.035,80.035,80.0263,80.035,7237.0
2019-12-23 15:25:00,91.41,91.41,91.4,91.41,9231.0,80.035,80.035,80.0263,80.035,9231.0
2019-12-23 15:30:00,91.41,91.41,91.4,91.41,34228.0,80.035,80.035,80.0263,80.035,34228.0
2019-12-23 15:35:00,91.4,91.41,91.4,91.41,16653.0,80.0263,80.035,80.0263,80.035,16653.0
2019-12-23 15:40:00,91.41,91.41,91.4,91.41,13643.0,80.035,80.035,80.0263,80.035,13643.0
2019-12-23 15:45:00,91.41,91.41,91.4,91.41,16155.0,80.035,80.035,80.0263,80.035,16155.0
2019-12-23 15:50:00,91.41,91.41,91.4,91.41,3971.0,80.035,80.035,80.0263,80.035,3971.0
2019-12-23 15:55:00,91.4,91.41,91.4,91.4,34576.0,80.0263,80.035,80.0263,80.0263,34576.0
2019-12-24 09:30:00,91.42,91.42,91.41,91.42,28172.0,80.0438,80.0438,80.035,80.0438,28172.0
2019-12-24 09:35:00,91.42,91.42,91.41,91.42,12761.0,80.0438,80.0438,80.035,80.0438,12761.0
2019-12-24 09:40:00,91.42,91.42,91.41,91.42,300.0,80.0438,80.0438,80.035,80.0438,300.0
2019-12-24 09:45:00,91.41,91.42,91.41,91.42,6957.0,80.035,80.0438,80.035,80.0438,6957.0
2019-12-24 09:50:00,91.42,91.42,91.41,91.42,9065.0,80.0438,80.0438,80.035,80.0438,9065.0
2019-12-24 09:55:00,91.42,91.42,91.41,91.41,5880.0,80.0438,80.0438,80.035,80.035,5880.0
2019-12-24 10:00:00,91.42,91.42,91.41,91.42,10068.0,80.0438,80.0438,80.035,80.0438,10068.0
2019-12-24 10:05:00,91.42,91.42,91.41,91.42,9466.0,80.0438,80.0438,80.035,80.0438,9466.0
2019-12-24 10:10:00,91.41,91.42,91.41,91.42,18521.0,80.035,80.0438,80.035,80.0438,18521.0
2019-12-24 10:15:00,91.42,91.42,91.41,91.42,4686.0,80.0438,80.0438,80.035,80.0438,4686.0
2019-12-24 10:20:00,91.42,91.42,91.41,91.42,101400.0,80.0438,80.0438,80.035,80.0438,101400.0
2019-12-24 10:25:00,91.41,91.42,91.41,91.42,111077.0,80.035,80.0438,80.035,80.0438,111077.0
2019-12-24 10:30:00,91.42,91.42,91.41,91.41,66926.0,80.0438,80.0438,80.035,80.035,66926.0
2019-12-24 10:35:00,91.42,91.42,91.41,91.42,3505.0,80.0438,80.0438,80.035,80.0438,3505.0
2019-12-24 10:40:00,91.42,91.42,91.41,91.42,1575.0,80.0438,80.0438,80.035,80.0438,1575.0
2019-12-24 10:45:00,91.42,91.42,91.41,91.41,3830.0,80.0438,80.0438,80.035,80.035,3830.0
2019-12-24 10:50:00,91.42,91.42,91.41,91.42,4992.0,80.0438,80.0438,80.035,80.0438,4992.0
2019-12-24 10:55:00,91.41,91.42,91.41,91.42,3888.0,80.035,80.0438,80.035,80.0438,3888.0
2019-12-24 11:00:00,91.42,91.42,91.41,91.42,70080.0,80.0438,80.0438,80.035,80.0438,70080.0
2019-12-24 11:05:00,91.42,91.42,91.41,91.42,7516.0,80.0438,80.0438,80.035,80.0438,7516.0
2019-12-24 11:10:00,91.42,91.42,91.41,91.41,8810.0,80.0438,80.0438,80.035,80.035,8810.0
2019-12-24 11:15:00,91.41,91.42,91.41,91.41,4028.0,80.035,80.0438,80.035,80.035,4028.0
2019-12-24 11:20:00,91.41,91.42,91.41,91.42,19983.0,80.035,80.0438,80.035,80.0438,19983.0
2019-12-24 11:25:00,91.41,91.42,91.41,91.41,10857.0,80.035,80.0438,80.035,80.035,10857.0
2019-12-24 11:30:00,91.41,91.42,91.41,91.41,7322.0,80.035,80.0438,80.035,80.035,7322.0
2019-12-24 11:35:00,91.41,91.42,91.41,91.41,2155.0,80.035,80.0438,80.035,80.035,2155.0
2019-12-24 11:40:00,91.42,91.42,91.41,91.42,1849.0,80.0438,80.0438,80.035,80.0438,1849.0
2019-12-24 11:45:00,91.41,91.42,91.41,91.41,800.0,80.035,80.0438,80.035,80.035,800.0
2019-12-24 11:50:00,91.41,91.42,91.41,91.42,4674.0,80.035,80.0438,80.035,80.0438,4674.0
2019-12-24 11:55:00,91.41,91.42,91.41,91.42,5722.0,80.035,80.0438,80.035,80.0438,5722.0
2019-12-24 12:00:00,91.42,91.42,91.41,91.42,10691.0,80.0438,80.0438,80.035,80.0438,10691.0
2019-12-24 12:05:00,91.42,91.42,91.41,91.41,106530.0,80.0438,80.0438,80.035,80.035,106530.0
2019-12-24 12:10:00,91.42,91.42,91.41,91.42,19645.0,80.0438,80.0438,80.035,80.0438,19645.0
2019-12-24 12:15:00,91.42,91.42,91.41,91.42,153587.0,80.0438,80.0438,80.035,80.0438,153587.0
2019-12-24 12:20:00,91.42,91.42,91.41,91.42,3135.0,80.0438,80.0438,80.035,80.0438,3135.0
2019-12-24 12:25:00,91.42,91.42,91.41,91.42,11879.0,80.0438,80.0438,80.035,80.0438,11879.0
2019-12-24 12:30:00,91.42,91.42,91.41,91.41,18250.0,80.0438,80.0438,80.035,80.035,18250.0
2019-12-24 12:35:00,91.41,91.42,91.41,91.41,34057.0,80.035,80.0438,80.035,80.035,34057.0
2019-12-24 12:40:00,91.41,91.42,91.41,91.42,14690.0,80.035,80.0438,80.035,80.0438,14690.0
2019-12-24 12:45:00,91.41,91.42,91.41,91.41,25917.0,80.035,80.0438,80.035,80.035,25917.0
2019-12-24 12:50:00,91.41,91.42,91.41,91.41,6253.0,80.035,80.0438,80.035,80.035,6253.0
2019-12-24 12:55:00,91.42,91.42,91.41,91.42,13976.0,80.0438,80.0438,80.035,80.0438,13976.0
2019-12-26 09:30:00,91.41,91.43,91.41,91.42,25121.0,80.035,80.0526,80.035,80.0438,25121.0
2019-12-26 09:35:00,91.43,91.43,91.42,91.43,4234.0,80.0526,80.0526,80.0438,80.0526,4234.0
2019-12-26 09:40:00,91.43,91.43,91.42,91.43,18568.0,80.0526,80.0526,80.0438,80.0526,18568.0
2019-12-26 09:45:00,91.42,91.43,91.42,91.43,5350.0,80.0438,80.0526,80.0438,80.0526,5350.0
2019-12-26 09:50:00,91.42,91.43,91.42,91.43,88165.0,80.0438,80.0526,80.0438,80.0526,88165.0
2019-12-26 09:55:00,91.42,91.43,91.42,91.42,445.0,80.0438,80.0526,80.0438,80.0438,445.0
2019-12-26 10:00:00,91.43,91.43,91.42,91.43,695.0,80.0526,80.0526,80.0438,80.0526,695.0
2019-12-26 10:05:00,91.43,91.43,91.42,91.42,24360.0,80.0526,80.0526,80.0438,80.0438,24360.0
2019-12-26 10:10:00,91.42,91.43,91.42,91.42,500.0,80.0438,80.0526,80.0438,80.0438,500.0
2019-12-26 10:15:00,91.43,91.43,91.42,91.42,7014.0,80.0526,80.0526,80.0438,80.0438,7014.0
2019-12-26 10:20:00,91.42,91.43,91.42,91.43,102024.0,80.0438,80.0526,80.0438,80.0526,102024.0
2019-12-26 10:25:00,91.42,91.43,91.42,91.42,4324.0,80.0438,80.0526,80.0438,80.0438,4324.0
2019-12-26 10:30:00,91.43,91.43,91.42,91.43,10046.0,80.0526,80.0526,80.0438,80.0526,10046.0
2019-12-26 10:35:00,91.43,91.43,91.42,91.43,3293.0,80.0526,80.0526,80.0438,80.0526,3293.0
2019-12-26 10:40:00,91.43,91.43,91.42,91.43,2332.0,80.0526,80.0526,80.0438,80.0526,2332.0
2019-12-26 10:45:00,91.43,91.43,91.42,91.42,3919.0,80.0526,80.0526,80.0438,80.0438,3919.0
2019-12-26 10:50:00,91.43,91.43,91.42,91.43,10572.0,80.0526,80.0526,80.0438,80.0526,10572.0
2019-12-26 10:55:00,91.43,91.43,91.42,91.42,59073.0,80.0526,80.0526,80.0438,80.0438,59073.0
2019-12-26 11:00:00,91.43,91.43,91.42,91.42,3883.0,80.0526,80.0526,80.0438,80.0438,3883.0
2019-12-26 11:05:00,91.42,91.43,91.42,91.42,2864.0,80.0438,80.0526,80.0438,80.0438,2864.0
2019-12-26 11:10:00,91.42,91.43,91.42,91.43,6473.0,80.0438,80.0526,80.0438,80.0526,6473.0
2019-12-26 11:15:00,91.43,91.43,91.42,91.43,1575.0,80.0526,80.0526,80.0438,80.0526,1575.0
2019-12-26 11:20:00,91.42,91.43,91.42,91.42,1285.0,80.0438,80.0526,80.0438,80.0438,1285.0
2019-12-26 11:25:00,91.43,91.43,91.42,91.43,3250.0,80.0526,80.0526,80.0438,80.0526,3250.0
2019-12-26 11:30:00,91.43,91.43,91.42,91.43,3799.0,80.0526,80.0526,80.0438,80.0526,3799.0
2019-12-26 11:35:00,91.42,91.43,91.42,91.43,28732.0,80.0438,80.0526,80.0438,80.0526,28732.0
2019-12-26 11:40:00,91.42,91.43,91.42,91.42,1336.0,80.0438,80.0526,80.0438,80.0438,1336.0
2019-12-26 11:45:00,91.43,91.43,91.42,91.42,1215.0,80.0526,80.0526,80.0438,80.0438,1215.0
2019-12-26 11:50:00,91.42,91.43,91.42,91.43,3850.0,80.0438,80.0526,80.0438,80.0526,3850.0
2019-12-26 11:55:00,91.43,91.43,91.42,91.42,53986.0,80.0526,80.0526,80.0438,80.0438,53986.0
2019-12-26 12:00:00,91.43,91.43,91.42,91.42,8491.0,80.0526,80.0526,80.0438,80.0438,8491.0
2019-12-26 12:05:00,91.42,91.43,91.42,91.43,5491.0,80.0438,80.0526,80.0438,80.0526,5491.0
2019-12-26 12:10:00,91.42,91.43,91.42,91.43,3086.0,80.0438,80.0526,80.0438,80.0526,3086.0
2019-12-26 12:15:00,91.43,91.43,91.42,91.43,4414.0,80.0526,80.0526,80.0438,80.0526,4414.0
2019-12-26 12:20:00,91.42,91.43,91.42,91.43,2718.0,80.0438,80.0526,80.0438,80.0526,2718.0
2019-12-26 12:25:00,91.42,91.43,91.42,91.43,11388.0,80.0438,80.0526,80.0438,80.0526,11388.0
2019-12-26 12:30:00,91.42,91.43,91.42,91.42,7514.0,80.0438,80.0526,80.0438,80.0438,7514.0
2019-12-26 12:35:00,91.43,91.43,91.42,91.42,2595.0,80.0526,80.0526,80.0438,80.0438,2595.0
2019-12-26 12:40:00,91.42,91.43,91.42,91.42,6420.0,80.0438,80.0526,80.0438,80.0438,6420.0
2019-12-26 12:45:00,91.43,91.43,91.42,91.43,385.0,80.0526,80.0526,80.0438,80.0526,385.0
2019-12-26 12:50:00,91.43,91.43,91.42,91.42,5251.0,80.0526,80.0526,80.0438,80.0438,5251.0
2019-12-26 12:55:00,91.42,91.43,91.42,91.43,5704.0,80.0438,80.0526,80.0438,80.0526,5704.0
2019-12-26 13:00:00,91.42,91.43,91.42,91.42,34432.0,80.0438,80.0526,80.0438,80.0438,34432.0
2019-12-26 13:05:00,91.43,91.43,91.42,91.42,34933.0,80.0526,80.0526,80.0438,80.0438,34933.0
2019-12-26 13:10:00,91.43,91.43,91.42,91.43,2636.0,80.0526,80.0526,80.0438,80.0526,2636.0
2019-12-26 13:15:00,91.42,91.43,91.42,91.42,2300.0,80.0438,80.0526,80.0438,80.0438,2300.0
2019-12-26 13:20:00,91.43,91.43,91.42,91.42,3285.0,80.0526,80.0526,80.0438,80.0438,3285.0
2019-12-26 13:25:00,91.42,91.43,91.42,91.42,14564.0,80.0438,80.0526,80.0438,80.0438,14564.0
2019-12-26 13:30:00,91.43,91.43,91.42,91.43,2037.0,80.0526,80.0526,80.0438,80.0526,2037.0
2019-12-26 13:35:00,91.42,91.43,91.42,91.42,5929.0,80.0438,80.0526,80.0438,80.0438,5929.0
2019-12-26 13:40:00,91.43,91.43,91.42,91.42,1814.0,80.0526,80.0526,80.0438,80.0438,1814.0
2019-12-26 13:45:00,91.43,91.43,91.42,91.43,1011.0,80.0526,80.0526,80.0438,80.0526,1011.0
2019-12-26 13:50:00,91.42,91.43,91.42,91.42,235.0,80.0438,80.0526,80.0438,80.0438,235.0
2019-12-26 13:55:00,91.43,91.43,91.42,91.42,1645.0,80.0526,80.0526,80.0438,80.0438,1645.0
2019-12-26 14:00:00,91.43,91.43,91.42,91.43,1300.0,80.0526,80.0526,80.0438,80.0526,1300.0
2019-12-26 14:05:00,91.42,91.43,91.42,91.43,1249.0,80.0438,80.0526,80.0438,80.0526,1249.0
2019-12-26 14:10:00,91.43,91.43,91.42,91.42,14725.0,80.0526,80.0526,80.0438,80.0438,14725.0
2019-12-26 14:15:00,91.42,91.43,91.42,91.42,28114.0,80.0438,80.0526,80.0438,80.0438,28114.0
2019-12-26 14:20:00,91.42,91.43,91.42,91.42,2945.0,80.0438,80.0526,80.0438,80.0438,2945.0
2019-12-26 14:25:00,91.42,91.43,91.42,91.43,4674.0,80.0438,80.0526,80.0438,80.0526,4674.0
2019-12-26 14:30:00,91.43,91.43,91.42,91.42,2189.0,80.0526,80.0526,80.0438,80.0438,2189.0
2019-12-26 14:35:00,91.42,91.43,91.42,91.42,1989.0,80.0438,80.0526,80.0438,80.0438,1989.0
2019-12-26 14:40:00,91.43,91.43,91.42,91.43,5964.0,80.0526,80.0526,80.0438,80.0526,5964.0
2019-12-26 14:45:00,91.43,91.43,91.42,91.43,4165.0,80.0526,80.0526,80.0438,80.0526,4165.0
2019-12-26 14:50:00,91.42,91.43,91.42,91.43,5676.0,80.0438,80.0526,80.0438,80.0526,5676.0
2019-12-26 14:55:00,91.43,91.43,91.42,91.42,11427.0,80.0526,80.0526,80.0438,80.0438,11427.0
2019-12-26 15:00:00,91.43,91.43,91.42,91.43,70947.0,80.0526,80.0526,80.0438,80.0526,70947.0
2019-12-26 15:05:00,91.43,91.43,91.42,91.43,3506.0,80.0526,80.0526,80.0438,80.0526,3506.0
2019-12-26 15:10:00,91.42,91.43,91.42,91.42,11014.0,80.0438,80.0526,80.0438,80.0438,11014.0
2019-12-26 15:15:00,91.42,91.43,91.42,91.42,1953.0,80.0438,80.0526,80.0438,80.0438,1953.0
2019-12-26 15:20:00,91.42,91.43,91.42,91.42,3811.0,80.0438,80.0526,80.0438,80.0438,3811.0
2019-12-26 15:25:00,91.42,91.43,91.42,91.42,2530.0,80.0438,80.0526,80.0438,80.0438,2530.0
2019-12-26 15:30:00,91.42,91.43,91.42,91.42,10643.0,80.0438,80.0526,80.0438,80.0438,10643.0
2019-12-26 15:35:00,91.43,91.43,91.42,91.43,21515.0,80.0526,80.0526,80.0438,80.0526,21515.0
2019-12-26 15:40:00,91.42,91.43,91.42,91.42,3793.0,80.0438,80.0526,80.0438,80.0438,3793.0
2019-12-26 15:45:00,91.43,91.43,91.42,91.42,5162.0,80.0526,80.0526,80.0438,80.0438,5162.0
2019-12-26 15:50:00,91.43,91.43,91.42,91.43,7240.0,80.0526,80.0526,80.0438,80.0526,7240.0
2019-12-26 15:55:00,91.43,91.43,91.42,91.42,38695.0,80.0526,80.0526,80.0438,80.0438,38695.0
2019-12-27 09:30:00,91.42,91.43,91.42,91.43,38111.0,80.0438,80.0526,80.0438,80.0526,38111.0
2019-12-27 09:35:00,91.43,91.43,91.42,91.43,68284.0,80.0526,80.0526,80.0438,80.0526,68284.0
2019-12-27 09:40:00,91.43,91.43,91.42,91.43,3495.0,80.0526,80.0526,80.0438,80.0526,3495.0
2019-12-27 09:45:00,91.43,91.43,91.42,91.43,12078.0,80.0526,80.0526,80.0438,80.0526,12078.0
2019-12-27 09:50:00,91.42,91.43,91.42,91.43,6689.0,80.0438,80.0526,80.0438,80.0526,6689.0
2019-12-27 09:55:00,91.43,91.43,91.42,91.43,7779.0,80.0526,80.0526,80.0438,80.0526,7779.0
2019-12-27 10:00:00,91.43,91.43,91.42,91.43,7912.0,80.0526,80.0526,80.0438,80.0526,7912.0
2019-12-27 10:05:00,91.43,91.43,91.42,91.43,7004.0,80.0526,80.0526,80.0438,80.0526,7004.0
2019-12-27 10:10:00,91.43,91.43,91.42,91.43,5767.0,80.0526,80.0526,80.0438,80.0526,5767.0
2019-12-27 10:15:00,91.43,91.43,91.42,91.43,10326.0,80.0526,80.0526,80.0438,80.0526,10326.0
2019-12-27 10:20:00,91.43,91.43,91.42,91.43,9291.0,80.0526,80.0526,80.0438,80.0526,9291.0
2019-12-27 10:25:00,91.43,91.43,91.42,91.43,8005.0,80.0526,80.0526,80.0438,80.0526,8005.0
2019-12-27 10:30:00,91.43,91.43,91.42,91.42,2982.0,80.0526,80.0526,80.0438,80.0438,2982.0
2019-12-27 10:35:00,91.43,91.43,91.42,91.43,3725.0,80.0526,80.0526,80.0438,80.0526,3725.0
2019-12-27 10:40:00,91.43,91.43,91.42,91.43,1104.0,80.0526,80.0526,80.0438,80.0526,1104.0
2019-12-27 10:45:00,91.43,91.43,91.42,91.43,2762.0,80.0526,80.0526,80.0438,80.0526,2762.0
2019-12-27 10:50:00,91.43,91.43,91.42,91.43,2143.0,80.0526,80.0526,80.0438,80.0526,2143.0
2019-12-27 10:55:00,91.43,91.43,91.42,91.43,3241.0,80.0526,80.0526,80.0438,80.0526,3241.0
2019-12-27 11:00:00,91.43,91.43,91.42,91.43,4553.0,80.0526,80.0526,80.0438,80.0526,4553.0
2019-12-27 11:05:00,91.43,91.43,91.42,91.43,4684.0,80.0526,80.0526,80.0438,80.0526,4684.0
2019-12-27 11:10:00,91.43,91.43,91.42,91.43,7048.0,80.0526,80.0526,80.0438,80.0526,7048.0
2019-12-27 11:15:00,91.43,91.43,91.42,91.43,10475.0,80.0526,80.0526,80.0438,80.0526,10475.0
2019-12-27 11:20:00,91.43,91.43,91.42,91.43,9215.0,80.0526,80.0526,80.0438,80.0526,9215.0
2019-12-27 11:25:00,91.43,91.43,91.42,91.43,6233.0,80.0526,80.0526,80.0438,80.0526,6233.0
2019-12-27 11:30:00,91.43,91.43,91.42,91.43,228796.0,80.0526,80.0526,80.0438,80.0526,228796.0
2019-12-27 11:35:00,91.42,91.43,91.42,91.43,9915.0,80.0438,80.0526,80.0438,80.0526,9915.0
2019-12-27 11:40:00,91.43,91.43,91.42,91.43,2033.0,80.0526,80.0526,80.0438,80.0526,2033.0
2019-12-27 11:45:00,91.43,91.43,91.42,91.43,4199.0,80.0526,80.0526,80.0438,80.0526,4199.0
2019-12-27 11:50:00,91.43,91.43,91.42,91.43,354516.0,80.0526,80.0526,80.0438,80.0526,354516.0
2019-12-27 11:55:00,91.43,91.43,91.42,91.43,7949.0,80.0526,80.0526,80.0438,80.0526,7949.0
2019-12-27 12:00:00,91.43,91.43,91.42,91.43,52289.0,80.0526,80.0526,80.0438,80.0526,52289.0
2019-12-27 12:05:00,91.43,91.43,91.42,91.43,5552.0,80.0526,80.0526,80.0438,80.0526,5552.0
2019-12-27 12:10:00,91.43,91.43,91.42,91.43,10188.0,80.0526,80.0526,80.0438,80.0526,10188.0
2019-12-27 12:15:00,91.43,91.43,91.42,91.43,2837.0,80.0526,80.0526,80.0438,80.0526,2837.0
2019-12-27 12:20:00,91.43,91.43,91.42,91.43,2610.0,80.0526,80.0526,80.0438,80.0526,2610.0
2019-12-27 12:25:00,91.43,91.43,91.42,91.43,8460.0,80.0526,80.0526,80.0438,80.0526,8460.0
2019-12-27 12:30:00,91.43,91.43,91.42,91.43,1929.0,80.0526,80.0526,80.0438,80.0526,1929.0
2019-12-27 12:35:00,91.43,91.43,91.42,91.43,1814.0,80.0526,80.0526,80.0438,80.0526,1814.0
2019-12-27 12:40:00,91.43,91.43,91.42,91.43,3637.0,80.0526,80.0526,80.0438,80.0526,3637.0
2019-12-27 12:45:00,91.43,91.43,91.42,91.43,7944.0,80.0526,80.0526,80.0438,80.0526,7944.0
2019-12-27 12:50:00,91.43,91.43,91.42,91.43,4847.0,80.0526,80.0526,80.0438,80.0526,4847.0
2019-12-27 12:55:00,91.43,91.43,91.42,91.43,2825.0,80.0526,80.0526,80.0438,80.0526,2825.0
2019-12-27 13:00:00,91.43,91.43,91.42,91.43,3156.0,80.0526,80.0526,80.0438,80.0526,3156.0
2019-12-27 13:05:00,91.43,91.43,91.42,91.43,21574.0,80.0526,80.0526,80.0438,80.0526,21574.0
2019-12-27 13:10:00,91.43,91.43,91.42,91.43,8178.0,80.0526,80.0526,80.0438,80.0526,8178.0
2019-12-27 13:15:00,91.43,91.43,91.42,91.43,7506.0,80.0526,80.0526,80.0438,80.0526,7506.0
2019-12-27 13:20:00,91.42,91.43,91.42,91.43,43463.0,80.0438,80.0526,80.0438,80.0526,43463.0
2019-12-27 13:25:00,91.43,91.43,91.42,91.43,3722.0,80.0526,80.0526,80.0438,80.0526,3722.0
2019-12-27 13:30:00,91.43,91.43,91.42,91.43,12349.0,80.0526,80.0526,80.0438,80.0526,12349.0
2019-12-27 13:35:00,91.43,91.43,91.42,91.43,2799.0,80.0526,80.0526,80.0438,80.0526,2799.0
2019-12-27 13:40:00,91.43,91.43,91.42,91.43,5512.0,80.0526,80.0526,80.0438,80.0526,5512.0
2019-12-27 13:45:00,91.43,91.43,91.42,91.43,5195.0,80.0526,80.0526,80.0438,80.0526,5195.0
2019-12-27 13:50:00,91.42,91.43,91.42,91.43,12855.0,80.0438,80.0526,80.0438,80.0526,12855.0
2019-12-27 13:55:00,91.43,91.43,91.42,91.42,11631.0,80.0526,80.0526,80.0438,80.0438,11631.0
2019-12-27 14:00:00,91.43,91.43,91.42,91.43,8870.0,80.0526,80.0526,80.0438,80.0526,8870.0
2019-12-27 14:05:00,91.43,91.43,91.42,91.43,22937.0,80.0526,80.0526,80.0438,80.0526,22937.0
2019-12-27 14:10:00,91.43,91.43,91.42,91.43,3385.0,80.0526,80.0526,80.0438,80.0526,3385.0
2019-12-27 14:15:00,91.43,91.43,91.42,91.43,5127.0,80.0526,80.0526,80.0438,80.0526,5127.0
2019-12-27 14:20:00,91.43,91.43,91.42,91.43,16620.0,80.0526,80.0526,80.0438,80.0526,16620.0
2019-12-27 14:25:00,91.43,91.43,91.42,91.43,3757.0,80.0526,80.0526,80.0438,80.0526,3757.0
2019-12-27 14:30:00,91.43,91.43,91.42,91.43,2631.0,80.0526,80.0526,80.0438,80.0526,2631.0
2019-12-27 14:35:00,91.43,91.43,91.42,91.43,1710.0,80.0526,80.0526,80.0438,80.0526,1710.0
2019-12-27 14:40:00,91.43,91.43,91.42,91.43,4194.0,80.0526,80.0526,80.0438,80.0526,4194.0
2019-12-27 14:45:00,91.42,91.43,91.42,91.43,2625.0,80.0438,80.0526,80.0438,80.0526,2625.0
2019-12-27 14:50:00,91.43,91.43,91.42,91.43,4471.0,80.0526,80.0526,80.0438,80.0526,4471.0
2019-12-27 14:55:00,91.43,91.43,91.42,91.43,5050.0,80.0526,80.0526,80.0438,80.0526,5050.0
2019-12-27 15:00:00,91.43,91.43,91.42,91.43,4306.0,80.0526,80.0526,80.0438,80.0526,4306.0
2019-12-27 15:05:00,91.43,91.43,91.42,91.43,2746.0,80.0526,80.0526,80.0438,80.0526,2746.0
2019-12-27 15:10:00,91.43,91.43,91.42,91.43,7617.0,80.0526,80.0526,80.0438,80.0526,7617.0
2019-12-27 15:15:00,91.43,91.43,91.42,91.43,5520.0,80.0526,80.0526,80.0438,80.0526,5520.0
2019-12-27 15:20:00,91.43,91.43,91.42,91.43,33202.0,80.0526,80.0526,80.0438,80.0526,33202.0
2019-12-27 15:25:00,91.43,91.43,91.42,91.42,2213.0,80.0526,80.0526,80.0438,80.0438,2213.0
2019-12-27 15:30:00,91.43,91.43,91.42,91.43,3133.0,80.0526,80.0526,80.0438,80.0526,3133.0
2019-12-27 15:35:00,91.43,91.43,91.42,91.43,6106.0,80.0526,80.0526,80.0438,80.0526,6106.0
2019-12-27 15:40:00,91.43,91.43,91.42,91.43,4209.0,80.0526,80.0526,80.0438,80.0526,4209.0
2019-12-27 15:45:00,91.43,91.43,91.42,91.43,6048.0,80.0526,80.0526,80.0438,80.0526,6048.0
2019-12-27 15:50:00,91.43,91.43,91.42,91.43,7612.0,80.0526,80.0526,80.0438,80.0526,7612.0
2019-12-27 15:55:00,91.42,91.43,91.42,91.43,26750.0,80.0438,80.0526,80.0438,80.0526,26750.0
2019-12-30 09:30:00,91.44,91.44,91.43,91.43,35027.0,80.0613,80.0613,80.0526,80.0526,35027.0
2019-12-30 09:35:00,91.43,91.44,91.43,91.43,14802.0,80.0526,80.0613,80.0526,80.0526,14802.0
2019-12-30 09:40:00,91.44,91.44,91.43,91.44,3736.0,80.0613,80.0613,80.0526,80.0613,3736.0
2019-12-30 09:45:00,91.43,91.44,91.43,91.43,3011.0,80.0526,80.0613,80.0526,80.0526,3011.0
2019-12-30 09:50:00,91.44,91.44,91.43,91.44,3586.0,80.0613,80.0613,80.0526,80.0613,3586.0
2019-12-30 09:55:00,91.44,91.44,91.43,91.43,5612.0,80.0613,80.0613,80.0526,80.0526,5612.0
2019-12-30 10:00:00,91.44,91.44,91.43,91.44,10121.0,80.0613,80.0613,80.0526,80.0613,10121.0
2019-12-30 10:05:00,91.44,91.44,91.43,91.44,25705.0,80.0613,80.0613,80.0526,80.0613,25705.0
2019-12-30 10:10:00,91.44,91.44,91.43,91.44,3023.0,80.0613,80.0613,80.0526,80.0613,3023.0
2019-12-30 10:15:00,91.43,91.44,91.43,91.43,500.0,80.0526,80.0613,80.0526,80.0526,500.0
2019-12-30 10:20:00,91.43,91.44,91.43,91.43,11337.0,80.0526,80.0613,80.0526,80.0526,11337.0
2019-12-30 10:25:00,91.44,91.44,91.43,91.43,109281.0,80.0613,80.0613,80.0526,80.0526,109281.0
2019-12-30 10:30:00,91.44,91.44,91.43,91.44,6979.0,80.0613,80.0613,80.0526,80.0613,6979.0
2019-12-30 10:35:00,91.44,91.44,91.43,91.44,13968.0,80.0613,80.0613,80.0526,80.0613,13968.0
2019-12-30 10:40:00,91.44,91.44,91.43,91.43,5169.0,80.0613,80.0613,80.0526,80.0526,5169.0
2019-12-30 10:45:00,91.44,91.44,91.43,91.44,8516.0,80.0613,80.0613,80.0526,80.0613,8516.0
2019-12-30 10:50:00,91.44,91.44,91.43,91.43,6174.0,80.0613,80.0613,80.0526,80.0526,6174.0
2019-12-30 10:55:00,91.44,91.44,91.43,91.43,2146.0,80.0613,80.0613,80.0526,80.0526,2146.0
2019-12-30 11:00:00,91.43,91.44,91.43,91.44,22656.0,80.0526,80.0613,80.0526,80.0613,22656.0
2019-12-30 11:05:00,91.43,91.44,91.43,91.44,5084.0,80.0526,80.0613,80.0526,80.0613,5084.0
2019-12-30 11:10:00,91.44,91.44,91.43,91.44,2492.0,80.0613,80.0613,80.0526,80.0613,2492.0
2019-12-30 11:15:00,91.43,91.44,91.43,91.44,33018.0,80.0526,80.0613,80.0526,80.0613,33018.0
2019-12-30 11:20:00,91.44,91.44,91.43,91.44,66155.0,80.0613,80.0613,80.0526,80.0613,66155.0
2019-12-30 11:25:00,91.44,91.44,91.43,91.44,2170.0,80.0613,80.0613,80.0526,80.0613,2170.0
2019-12-30 11:30:00,91.44,91.44,91.43,91.44,4081.0,80.0613,80.0613,80.0526,80.0613,4081.0
2019-12-30 11:35:00,91.44,91.44,91.43,91.43,7448.0,80.0613,80.0613,80.0526,80.0526,7448.0
2019-12-30 11:40:00,91.44,91.44,91.43,91.44,4158.0,80.0613,80.0613,80.0526,80.0613,4158.0
2019-12-30 11:45:00,91.44,91.44,91.43,91.44,1097.0,80.0613,80.0613,80.0526,80.0613,1097.0
2019-12-30 11:50:00,91.44,91.44,91.43,91.43,65555.0,80.0613,80.0613,80.0526,80.0526,65555.0
2019-12-30 11:55:00,91.44,91.44,91.43,91.44,3209.0,80.0613,80.0613,80.0526,80.0613,3209.0
2019-12-30 12:00:00,91.43,91.44,91.43,91.44,3750.0,80.0526,80.0613,80.0526,80.0613,3750.0
2019-12-30 12:05:00,91.44,91.44,91.43,91.44,2740.0,80.0613,80.0613,80.0526,80.0613,2740.0
2019-12-30 12:10:00,91.44,91.44,91.43,91.44,2371.0,80.0613,80.0613,80.0526,80.0613,2371.0
2019-12-30 12:15:00,91.43,91.44,91.43,91.43,6085.0,80.0526,80.0613,80.0526,80.0526,6085.0
2019-12-30 12:20:00,91.43,91.44,91.43,91.44,4404.0,80.0526,80.0613,80.0526,80.0613,4404.0
2019-12-30 12:25:00,91.43,91.44,91.43,91.44,4954.0,80.0526,80.0613,80.0526,80.0613,4954.0
2019-12-30 12:30:00,91.43,91.44,91.43,91.44,4423.0,80.0526,80.0613,80.0526,80.0613,4423.0
2019-12-30 12:35:00,91.43,91.44,91.43,91.44,13273.0,80.0526,80.0613,80.0526,80.0613,13273.0
2019-12-30 12:40:00,91.44,91.44,91.43,91.44,3381.0,80.0613,80.0613,80.0526,80.0613,3381.0
2019-12-30 12:45:00,91.44,91.44,91.43,91.44,5981.0,80.0613,80.0613,80.0526,80.0613,5981.0
2019-12-30 12:50:00,91.44,91.44,91.43,91.43,5648.0,80.0613,80.0613,80.0526,80.0526,5648.0
2019-12-30 12:55:00,91.43,91.44,91.43,91.44,1823.0,80.0526,80.0613,80.0526,80.0613,1823.0
2019-12-30 13:00:00,91.43,91.44,91.43,91.44,5933.0,80.0526,80.0613,80.0526,80.0613,5933.0
2019-12-30 13:05:00,91.44,91.44,91.43,91.44,5635.0,80.0613,80.0613,80.0526,80.0613,5635.0
2019-12-30 13:10:00,91.43,91.44,91.43,91.43,132219.0,80.0526,80.0613,80.0526,80.0526,132219.0
2019-12-30 13:15:00,91.44,91.44,91.43,91.44,3287.0,80.0613,80.0613,80.0526,80.0613,3287.0
2019-12-30 13:20:00,91.44,91.44,91.43,91.44,19463.0,80.0613,80.0613,80.0526,80.0613,19463.0
2019-12-30 13:25:00,91.44,91.44,91.43,91.44,176865.0,80.0613,80.0613,80.0526,80.0613,176865.0
2019-12-30 13:30:00,91.44,91.44,91.43,91.44,4207.0,80.0613,80.0613,80.0526,80.0613,4207.0
2019-12-30 13:35:00,91.44,91.44,91.43,91.44,1124.0,80.0613,80.0613,80.0526,80.0613,1124.0
2019-12-30 13:40:00,91.44,91.44,91.43,91.44,20394.0,80.0613,80.0613,80.0526,80.0613,20394.0
2019-12-30 13:45:00,91.44,91.44,91.43,91.44,3289.0,80.0613,80.0613,80.0526,80.0613,3289.0
2019-12-30 13:50:00,91.44,91.44,91.43,91.44,22683.0,80.0613,80.0613,80.0526,80.0613,22683.0
2019-12-30 13:55:00,91.43,91.44,91.43,91.44,1558.0,80.0526,80.0613,80.0526,80.0613,1558.0
2019-12-30 14:00:00,91.44,91.44,91.43,91.44,25954.0,80.0613,80.0613,80.0526,80.0613,25954.0
2019-12-30 14:05:00,91.44,91.44,91.43,91.43,3690.0,80.0613,80.0613,80.0526,80.0526,3690.0
2019-12-30 14:10:00,91.44,91.44,91.43,91.44,9583.0,80.0613,80.0613,80.0526,80.0613,9583.0
2019-12-30 14:15:00,91.44,91.44,91.43,91.44,1858.0,80.0613,80.0613,80.0526,80.0613,1858.0
2019-12-30 14:20:00,91.44,91.44,91.43,91.44,6459.0,80.0613,80.0613,80.0526,80.0613,6459.0
2019-12-30 14:25:00,91.44,91.44,91.43,91.44,8231.0,80.0613,80.0613,80.0526,80.0613,8231.0
2019-12-30 14:30:00,91.44,91.44,91.43,91.44,6171.0,80.0613,80.0613,80.0526,80.0613,6171.0
2019-12-30 14:35:00,91.44,91.44,91.43,91.44,2333.0,80.0613,80.0613,80.0526,80.0613,2333.0
2019-12-30 14:40:00,91.44,91.44,91.43,91.43,10067.0,80.0613,80.0613,80.0526,80.0526,10067.0
2019-12-30 14:45:00,91.44,91.44,91.43,91.44,11032.0,80.0613,80.0613,80.0526,80.0613,11032.0
2019-12-30 14:50:00,91.44,91.44,91.43,91.43,6911.0,80.0613,80.0613,80.0526,80.0526,6911.0
2019-12-30 14:55:00,91.44,91.44,91.43,91.44,3219.0,80.0613,80.0613,80.0526,80.0613,3219.0
2019-12-30 15:00:00,91.44,91.44,91.43,91.44,6619.0,80.0613,80.0613,80.0526,80.0613,6619.0
2019-12-30 15:05:00,91.44,91.44,91.43,91.44,4305.0,80.0613,80.0613,80.0526,80.0613,4305.0
2019-12-30 15:10:00,91.44,91.44,91.43,91.44,6312.0,80.0613,80.0613,80.0526,80.0613,6312.0
2019-12-30 15:15:00,91.43,91.44,91.43,91.43,2698.0,80.0526,80.0613,80.0526,80.0526,2698.0
2019-12-30 15:20:00,91.43,91.44,91.43,91.44,3430.0,80.0526,80.0613,80.0526,80.0613,3430.0
2019-12-30 15:25:00,91.44,91.44,91.43,91.44,4717.0,80.0613,80.0613,80.0526,80.0613,4717.0
2019-12-30 15:30:00,91.44,91.44,91.43,91.43,33792.0,80.0613,80.0613,80.0526,80.0526,33792.0
2019-12-30 15:35:00,91.44,91.44,91.43,91.44,8129.0,80.0613,80.0613,80.0526,80.0613,8129.0
2019-12-30 15:40:00,91.44,91.44,91.43,91.44,6474.0,80.0613,80.0613,80.0526,80.0613,6474.0
2019-12-30 15:45:00,91.44,91.44,91.43,91.43,7244.0,80.0613,80.0613,80.0526,80.0526,7244.0
2019-12-30 15:50:00,91.44,91.44,91.43,91.44,156930.0,80.0613,80.0613,80.0526,80.0613,156930.0
2019-12-30 15:55:00,91.43,91.44,91.43,91.44,76680.0,80.0526,80.0613,80.0526,80.0613,76680.0
2019-12-31 09:30:00,91.45,91.45,91.44,91.45,66771.0,80.0701,80.0701,80.0613,80.0701,66771.0
2019-12-31 09:35:00,91.45,91.45,91.44,91.45,5602.0,80.0701,80.0701,80.0613,80.0701,5602.0
2019-12-31 09:40:00,91.45,91.45,91.44,91.44,1569.0,80.0701,80.0701,80.0613,80.0613,1569.0
2019-12-31 09:45:00,91.44,91.45,91.44,91.45,8685.0,80.0613,80.0701,80.0613,80.0701,8685.0
2019-12-31 09:50:00,91.45,91.45,91.44,91.45,5637.0,80.0701,80.0701,80.0613,80.0701,5637.0
2019-12-31 09:55:00,91.45,91.45,91.44,91.45,1972.0,80.0701,80.0701,80.0613,80.0701,1972.0
2019-12-31 10:00:00,91.45,91.45,91.44,91.45,775.0,80.0701,80.0701,80.0613,80.0701,775.0
2019-12-31 10:05:00,91.44,91.45,91.44,91.45,2716.0,80.0613,80.0701,80.0613,80.0701,2716.0
2019-12-31 10:10:00,91.44,91.45,91.44,91.45,582.0,80.0613,80.0701,80.0613,80.0701,582.0
2019-12-31 10:15:00,91.44,91.45,91.44,91.44,17001.0,80.0613,80.0701,80.0613,80.0613,17001.0
2019-12-31 10:20:00,91.45,91.45,91.44,91.45,1288.0,80.0701,80.0701,80.0613,80.0701,1288.0
2019-12-31 10:25:00,91.45,91.45,91.44,91.45,3839.0,80.0701,80.0701,80.0613,80.0701,3839.0
2019-12-31 10:30:00,91.45,91.45,91.44,91.45,4574.0,80.0701,80.0701,80.0613,80.0701,4574.0
2019-12-31 10:35:00,91.44,91.45,91.44,91.45,4235.0,80.0613,80.0701,80.0613,80.0701,4235.0
2019-12-31 10:40:00,91.44,91.45,91.44,91.44,1000.0,80.0613,80.0701,80.0613,80.0613,1000.0
2019-12-31 10:45:00,91.45,91.45,91.44,91.44,9486.0,80.0701,80.0701,80.0613,80.0613,9486.0
2019-12-31 10:50:00,91.44,91.45,91.44,91.44,8450.0,80.0613,80.0701,80.0613,80.0613,8450.0
2019-12-31 10:55:00,91.45,91.45,91.44,91.45,3521.0,80.0701,80.0701,80.0613,80.0701,3521.0
2019-12-31 11:00:00,91.45,91.45,91.44,91.45,4272.0,80.0701,80.0701,80.0613,80.0701,4272.0
2019-12-31 11:05:00,91.45,91.45,91.44,91.45,4301.0,80.0701,80.0701,80.0613,80.0701,4301.0
2019-12-31 11:10:00,91.45,91.45,91.44,91.44,6349.0,80.0701,80.0701,80.0613,80.0613,6349.0
2019-12-31 11:15:00,91.44,91.45,91.44,91.44,2001.0,80.0613,80.0701,80.0613,80.0613,2001.0
2019-12-31 11:20:00,91.45,91.45,91.44,91.44,10485.0,80.0701,80.0701,80.0613,80.0613,10485.0
2019-12-31 11:25:00,91.44,91.45,91.44,91.45,953.0,80.0613,80.0701,80.0613,80.0701,953.0
2019-12-31 11:30:00,91.45,91.45,91.44,91.44,4623.0,80.0701,80.0701,80.0613,80.0613,4623.0
2019-12-31 11:35:00,91.45,91.45,91.44,91.45,5987.0,80.0701,80.0701,80.0613,80.0701,5987.0
2019-12-31 11:40:00,91.44,91.45,91.44,91.44,167.0,80.0613,80.0701,80.0613,80.0613,167.0
2019-12-31 11:45:00,91.45,91.45,91.44,91.44,17003.0,80.0701,80.0701,80.0613,80.0613,17003.0
2019-12-31 11:50:00,91.45,91.45,91.44,91.45,7114.0,80.0701,80.0701,80.0613,80.0701,7114.0
2019-12-31 11:55:00,91.44,91.45,91.44,91.45,1785.0,80.0613,80.0701,80.0613,80.0701,1785.0
2019-12-31 12:00:00,91.44,91.45,91.44,91.45,11073.0,80.0613,80.0701,80.0613,80.0701,11073.0
2019-12-31 12:05:00,91.45,91.45,91.44,91.45,7545.0,80.0701,80.0701,80.0613,80.0701,7545.0
2019-12-31 12:10:00,91.44,91.45,91.44,91.44,312869.0,80.0613,80.0701,80.0613,80.0613,312869.0
2019-12-31 12:15:00,91.45,91.45,91.44,91.44,14295.0,80.0701,80.0701,80.0613,80.0613,14295.0
2019-12-31 12:20:00,91.44,91.45,91.44,91.45,11935.0,80.0613,80.0701,80.0613,80.0701,11935.0
2019-12-31 12:25:00,91.45,91.45,91.44,91.45,3721.0,80.0701,80.0701,80.0613,80.0701,3721.0
2019-12-31 12:30:00,91.45,91.45,91.44,91.45,11257.0,80.0701,80.0701,80.0613,80.0701,11257.0
2019-12-31 12:35:00,91.45,91.45,91.44,91.45,51855.0,80.0701,80.0701,80.0613,80.0701,51855.0
2019-12-31 12:40:00,91.45,91.45,91.44,91.45,12051.0,80.0701,80.0701,80.0613,80.0701,12051.0
2019-12-31 12:45:00,91.44,91.45,91.44,91.45,3363.0,80.0613,80.0701,80.0613,80.0701,3363.0
2019-12-31 12:50:00,91.45,91.45,91.44,91.44,1493.0,80.0701,80.0701,80.0613,80.0613,1493.0
2019-12-31 12:55:00,91.44,91.45,91.44,91.45,6318.0,80.0613,80.0701,80.0613,80.0701,6318.0
2019-12-31 13:00:00,91.45,91.45,91.44,91.45,2787.0,80.0701,80.0701,80.0613,80.0701,2787.0
2019-12-31 13:05:00,91.44,91.45,91.44,91.44,619.0,80.0613,80.0701,80.0613,80.0613,619.0
2019-12-31 13:10:00,91.45,91.45,91.44,91.45,6127.0,80.0701,80.0701,80.0613,80.0701,6127.0
2019-12-31 13:15:00,91.44,91.45,91.44,91.45,7188.0,80.0613,80.0701,80.0613,80.0701,7188.0
2019-12-31 13:20:00,91.45,91.45,91.44,91.45,7584.0,80.0701,80.0701,80.0613,80.0701,7584.0
2019-12-31 13:25:00,91.45,91.45,91.44,91.45,6140.0,80.0701,80.0701,80.0613,80.0701,6140.0
2019-12-31 13:30:00,91.44,91.45,91.44,91.44,9925.0,80.0613,80.0701,80.0613,80.0613,9925.0
2019-12-31 13:35:00,91.44,91.45,91.44,91.45,4356.0,80.0613,80.0701,80.0613,80.0701,4356.0
2019-12-31 13:40:00,91.45,91.45,91.44,91.44,18406.0,80.0701,80.0701,80.0613,80.0613,18406.0
2019-12-31 13:45:00,91.45,91.45,91.44,91.45,19092.0,80.0701,80.0701,80.0613,80.0701,19092.0
2019-12-31 13:50:00,91.45,91.45,91.44,91.45,15692.0,80.0701,80.0701,80.0613,80.0701,15692.0
2019-12-31 13:55:00,91.45,91.45,91.44,91.45,14126.0,80.0701,80.0701,80.0613,80.0701,14126.0
2019-12-31 14:00:00,91.45,91.45,91.44,91.45,17625.0,80.0701,80.0701,80.0613,80.0701,17625.0
2019-12-31 14:05:00,91.45,91.45,91.44,91.45,10186.0,80.0701,80.0701,80.0613,80.0701,10186.0
2019-12-31 14:10:00,91.45,91.45,91.44,91.45,5636.0,80.0701,80.0701,80.0613,80.0701,5636.0
2019-12-31 14:15:00,91.45,91.45,91.44,91.45,21171.0,80.0701,80.0701,80.0613,80.0701,21171.0
2019-12-31 14:20:00,91.45,91.45,91.44,91.45,6495.0,80.0701,80.0701,80.0613,80.0701,6495.0
2019-12-31 14:25:00,91.45,91.45,91.44,91.45,17972.0,80.0701,80.0701,80.0613,80.0701,17972.0
2019-12-31 14:30:00,91.45,91.45,91.44,91.45,9202.0,80.0701,80.0701,80.0613,80.0701,9202.0
2019-12-31 14:35:00,91.45,91.45,91.44,91.45,20405.0,80.0701,80.0701,80.0613,80.0701,20405.0
2019-12-31 14:40:00,91.45,91.45,91.44,91.45,126759.0,80.0701,80.0701,80.0613,80.0701,126759.0
2019-12-31 14:45:00,91.45,91.45,91.44,91.45,14424.0,80.0701,80.0701,80.0613,80.0701,14424.0
2019-12-31 14:50:00,91.45,91.45,91.44,91.45,8879.0,80.0701,80.0701,80.0613,80.0701,8879.0
2019-12-31 14:55:00,91.45,91.45,91.44,91.45,33900.0,80.0701,80.0701,80.0613,80.0701,33900.0
2019-12-31 15:00:00,91.45,91.45,91.44,91.45,7123.0,80.0701,80.0701,80.0613,80.0701,7123.0
2019-12-31 15:05:00,91.44,91.45,91.44,91.45,37771.0,80.0613,80.0701,80.0613,80.0701,37771.0
2019-12-31 15:10:00,91.45,91.45,91.44,91.45,9895.0,80.0701,80.0701,80.0613,80.0701,9895.0
2019-12-31 15:15:00,91.45,91.45,91.44,91.45,39307.0,80.0701,80.0701,80.0613,80.0701,39307.0
2019-12-31 15:20:00,91.45,91.45,91.44,91.45,8582.0,80.0701,80.0701,80.0613,80.0701,8582.0
2019-12-31 15:25:00,91.45,91.45,91.44,91.45,4681.0,80.0701,80.0701,80.0613,80.0701,4681.0
2019-12-31 15:30:00,91.45,91.45,91.44,91.45,11388.0,80.0701,80.0701,80.0613,80.0701,11388.0
2019-12-31 15:35:00,91.45,91.45,91.44,91.44,26005.0,80.0701,80.0701,80.0613,80.0613,26005.0
2019-12-31 15:40:00,91.45,91.45,91.44,91.45,27700.0,80.0701,80.0701,80.0613,80.0701,27700.0
2019-12-31 15:45:00,91.44,91.45,91.44,91.45,13356.0,80.0613,80.0701,80.0613,80.0701,13356.0
2019-12-31 15:50:00,91.45,91.45,91.44,91.44,2234.0,80.0701,80.0701,80.0613,80.0613,2234.0
2019-12-31 15:55:00,91.45,91.45,91.44,91.45,85333.0,80.0701,80.0701,80.0613,80.0701,85333.0
2020-01-02 09:30:00,91.45,91.45,91.44,91.45,40909.0,80.0701,80.0701,80.0613,80.0701,40909.0
2020-01-02 09:35:00,91.45,91.45,91.44,91.45,12505.0,80.0701,80.0701,80.0613,80.0701,12505.0
2020-01-02 09:40:00,91.45,91.45,91.44,91.44,16698.0,80.0701,80.0701,80.0613,80.0613,16698.0
2020-01-02 09:45:00,91.45,91.45,91.44,91.45,27224.0,80.0701,80.0701,80.0613,80.0701,27224.0
2020-01-02 09:50:00,91.44,91.45,91.44,91.44,37739.0,80.0613,80.0701,80.0613,80.0613,37739.0
2020-01-02 09:55:00,91.45,91.45,91.44,91.44,22046.0,80.0701,80.0701,80.0613,80.0613,22046.0
2020-01-02 10:00:00,91.45,91.45,91.44,91.45,34703.0,80.0701,80.0701,80.0613,80.0701,34703.0
2020-01-02 10:05:00,91.45,91.45,91.44,91.45,18024.0,80.0701,80.0701,80.0613,80.0701,18024.0
2020-01-02 10:10:00,91.45,91.45,91.44,91.44,23327.0,80.0701,80.0701,80.0613,80.0613,23327.0
2020-01-02 10:15:00,91.45,91.45,91.44,91.44,18809.0,80.0701,80.0701,80.0613,80.0613,18809.0
2020-01-02 10:20:00,91.45,91.45,91.44,91.45,13712.0,80.0701,80.0701,80.0613,80.0701,13712.0
2020-01-02 10:25:00,91.44,91.45,91.44,91.44,15258.0,80.0613,80.0701,80.0613,80.0613,15258.0
2020-01-02 10:30:00,91.45,91.45,91.44,91.45,17359.0,80.0701,80.0701,80.0613,80.0701,17359.0
2020-01-02 10:35:00,91.45,91.45,91.44,91.44,18411.0,80.0701,80.0701,80.0613,80.0613,18411.0
2020-01-02 10:40:00,91.45,91.45,91.44,91.44,16047.0,80.0701,80.0701,80.0613,80.0613,16047.0
2020-01-02 10:45:00,91.45,91.45,91.44,91.45,43257.0,80.0701,80.0701,80.0613,80.0701,43257.0
2020-01-02 10:50:00,91.45,91.45,91.44,91.45,22099.0,80.0701,80.0701,80.0613,80.0701,22099.0
2020-01-02 10:55:00,91.45,91.45,91.44,91.45,48656.0,80.0701,80.0701,80.0613,80.0701,48656.0
2020-01-02 11:00:00,91.45,91.45,91.44,91.45,21856.0,80.0701,80.0701,80.0613,80.0701,21856.0
2020-01-02 11:05:00,91.44,91.45,91.44,91.45,22272.0,80.0613,80.0701,80.0613,80.0701,22272.0
2020-01-02 11:10:00,91.45,91.45,91.44,91.45,68129.0,80.0701,80.0701,80.0613,80.0701,68129.0
2020-01-02 11:15:00,91.45,91.45,91.44,91.45,25696.0,80.0701,80.0701,80.0613,80.0701,25696.0
2020-01-02 11:20:00,91.45,91.45,91.44,91.45,21998.0,80.0701,80.0701,80.0613,80.0701,21998.0
2020-01-02 11:25:00,91.45,91.45,91.44,91.45,34478.0,80.0701,80.0701,80.0613,80.0701,34478.0
2020-01-02 11:30:00,91.45,91.45,91.44,91.45,20696.0,80.0701,80.0701,80.0613,80.0701,20696.0
2020-01-02 11:35:00,91.45,91.45,91.44,91.45,38874.0,80.0701,80.0701,80.0613,80.0701,38874.0
2020-01-02 11:40:00,91.45,91.45,91.44,91.45,22641.0,80.0701,80.0701,80.0613,80.0701,22641.0
2020-01-02 11:45:00,91.45,91.45,91.44,91.45,20580.0,80.0701,80.0701,80.0613,80.0701,20580.0
2020-01-02 11:50:00,91.45,91.45,91.44,91.45,32428.0,80.0701,80.0701,80.0613,80.0701,32428.0
2020-01-02 11:55:00,91.45,91.45,91.44,91.45,206398.0,80.0701,80.0701,80.0613,80.0701,206398.0
2020-01-02 12:00:00,91.45,91.45,91.44,91.45,23311.0,80.0701,80.0701,80.0613,80.0701,23311.0
2020-01-02 12:05:00,91.45,91.45,91.44,91.45,16120.0,80.0701,80.0701,80.0613,80.0701,16120.0
2020-01-02 12:10:00,91.45,91.45,91.44,91.45,21208.0,80.0701,80.0701,80.0613,80.0701,21208.0
2020-01-02 12:15:00,91.45,91.45,91.44,91.45,31333.0,80.0701,80.0701,80.0613,80.0701,31333.0
2020-01-02 12:20:00,91.45,91.45,91.44,91.45,27058.0,80.0701,80.0701,80.0613,80.0701,27058.0
2020-01-02 12:25:00,91.45,91.45,91.44,91.45,25590.0,80.0701,80.0701,80.0613,80.0701,25590.0
2020-01-02 12:30:00,91.45,91.45,91.44,91.45,21058.0,80.0701,80.0701,80.0613,80.0701,21058.0
2020-01-02 12:35:00,91.45,91.45,91.44,91.45,11923.0,80.0701,80.0701,80.0613,80.0701,11923.0
2020-01-02 12:40:00,91.45,91.45,91.44,91.45,13380.0,80.0701,80.0701,80.0613,80.0701,13380.0
2020-01-02 12:45:00,91.45,91.45,91.44,91.45,14970.0,80.0701,80.0701,80.0613,80.0701,14970.0
2020-01-02 12:50:00,91.45,91.45,91.44,91.44,22758.0,80.0701,80.0701,80.0613,80.0613,22758.0
2020-01-02 12:55:00,91.45,91.45,91.44,91.45,16290.0,80.0701,80.0701,80.0613,80.0701,16290.0
2020-01-02 13:00:00,91.44,91.45,91.44,91.45,19746.0,80.0613,80.0701,80.0613,80.0701,19746.0
2020-01-02 13:05:00,91.45,91.45,91.44,91.44,14724.0,80.0701,80.0701,80.0613,80.0613,14724.0
2020-01-02 13:10:00,91.45,91.45,91.44,91.45,16690.0,80.0701,80.0701,80.0613,80.0701,16690.0
2020-01-02 13:15:00,91.45,91.45,91.44,91.44,15524.0,80.0701,80.0701,80.0613,80.0613,15524.0
2020-01-02 13:20:00,91.45,91.45,91.44,91.45,28431.0,80.0701,80.0701,80.0613,80.0701,28431.0
2020-01-02 13:25:00,91.45,91.45,91.44,91.44,28167.0,80.0701,80.0701,80.0613,80.0613,28167.0
2020-01-02 13:30:00,91.45,91.45,91.44,91.45,3353.0,80.0701,80.0701,80.0613,80.0701,3353.0
2020-01-02 13:35:00,91.44,91.45,91.44,91.45,3594.0,80.0613,80.0701,80.0613,80.0701,3594.0
2020-01-02 13:40:00,91.45,91.45,91.44,91.45,2816.0,80.0701,80.0701,80.0613,80.0701,2816.0
2020-01-02 13:45:00,91.45,91.45,91.44,91.45,1299002.0,80.0701,80.0701,80.0613,80.0701,1299002.0
2020-01-02 13:50:00,91.45,91.45,91.44,91.45,10039.0,80.0701,80.0701,80.0613,80.0701,10039.0
2020-01-02 13:55:00,91.45,91.45,91.44,91.45,3399.0,80.0701,80.0701,80.0613,80.0701,3399.0
2020-01-02 14:00:00,91.45,91.45,91.44,91.45,25919.0,80.0701,80.0701,80.0613,80.0701,25919.0
2020-01-02 14:05:00,91.45,91.45,91.44,91.45,18617.0,80.0701,80.0701,80.0613,80.0701,18617.0
2020-01-02 14:10:00,91.45,91.45,91.44,91.45,6077.0,80.0701,80.0701,80.0613,80.0701,6077.0
2020-01-02 14:15:00,91.45,91.45,91.44,91.45,4113.0,80.0701,80.0701,80.0613,80.0701,4113.0
2020-01-02 14:20:00,91.45,91.45,91.44,91.45,5264.0,80.0701,80.0701,80.0613,80.0701,5264.0
2020-01-02 14:25:00,91.45,91.45,91.44,91.45,6755.0,80.0701,80.0701,80.0613,80.0701,6755.0
2020-01-02 14:30:00,91.45,91.45,91.44,91.45,9673.0,80.0701,80.0701,80.0613,80.0701,9673.0
2020-01-02 14:35:00,91.45,91.45,91.44,91.45,13683.0,80.0701,80.0701,80.0613,80.0701,13683.0
2020-01-02 14:40:00,91.45,91.45,91.44,91.45,23751.0,80.0701,80.0701,80.0613,80.0701,23751.0
2020-01-02 14:45:00,91.45,91.45,91.44,91.45,8800.0,80.0701,80.0701,80.0613,80.0701,8800.0
2020-01-02 14:50:00,91.45,91.45,91.44,91.45,7975.0,80.0701,80.0701,80.0613,80.0701,7975.0
2020-01-02 14:55:00,91.45,91.45,91.44,91.45,4380.0,80.0701,80.0701,80.0613,80.0701,4380.0
2020-01-02 15:00:00,91.45,91.45,91.44,91.45,17283.0,80.0701,80.0701,80.0613,80.0701,17283.0
2020-01-02 15:05:00,91.44,91.45,91.44,91.45,5694.0,80.0613,80.0701,80.0613,80.0701,5694.0
2020-01-02 15:10:00,91.45,91.45,91.44,91.45,58696.0,80.0701,80.0701,80.0613,80.0701,58696.0
2020-01-02 15:15:00,91.45,91.45,91.44,91.45,13230.0,80.0701,80.0701,80.0613,80.0701,13230.0
2020-01-02 15:20:00,91.45,91.45,91.44,91.44,44097.0,80.0701,80.0701,80.0613,80.0613,44097.0
2020-01-02 15:25:00,91.45,91.45,91.44,91.45,19300.0,80.0701,80.0701,80.0613,80.0701,19300.0
2020-01-02 15:30:00,91.45,91.45,91.44,91.44,10982.0,80.0701,80.0701,80.0613,80.0613,10982.0
2020-01-02 15:35:00,91.45,91.45,91.44,91.45,9092.0,80.0701,80.0701,80.0613,80.0701,9092.0
2020-01-02 15:40:00,91.45,91.46,91.44,91.45,22217.0,80.0701,80.0788,80.0613,80.0701,22217.0
2020-01-02 15:45:00,91.45,91.46,91.45,91.45,9584.0,80.0701,80.0788,80.0701,80.0701,9584.0
2020-01-02 15:50:00,91.45,91.46,91.45,91.45,7531.0,80.0701,80.0788,80.0701,80.0701,7531.0
2020-01-02 15:55:00,91.45,91.46,91.45,91.46,60264.0,80.0701,80.0788,80.0701,80.0788,60264.0
2020-01-03 09:30:00,91.46,91.46,91.45,91.46,21805.0,80.0788,80.0788,80.0701,80.0788,21805.0
2020-01-03 09:35:00,91.46,91.46,91.45,91.45,2170.0,80.0788,80.0788,80.0701,80.0701,2170.0
2020-01-03 09:40:00,91.45,91.46,91.45,91.46,16572.0,80.0701,80.0788,80.0701,80.0788,16572.0
2020-01-03 09:45:00,91.46,91.46,91.45,91.45,4612.0,80.0788,80.0788,80.0701,80.0701,4612.0
2020-01-03 09:50:00,91.45,91.46,91.45,91.46,2926.0,80.0701,80.0788,80.0701,80.0788,2926.0
2020-01-03 09:55:00,91.46,91.46,91.45,91.45,3084.0,80.0788,80.0788,80.0701,80.0701,3084.0
2020-01-03 10:00:00,91.46,91.46,91.45,91.45,9469.0,80.0788,80.0788,80.0701,80.0701,9469.0
2020-01-03 10:05:00,91.46,91.46,91.45,91.45,2030.0,80.0788,80.0788,80.0701,80.0701,2030.0
2020-01-03 10:10:00,91.46,91.46,91.45,91.46,4194.0,80.0788,80.0788,80.0701,80.0788,4194.0
2020-01-03 10:15:00,91.45,91.46,91.45,91.45,4684.0,80.0701,80.0788,80.0701,80.0701,4684.0
2020-01-03 10:20:00,91.46,91.46,91.45,91.46,2118.0,80.0788,80.0788,80.0701,80.0788,2118.0
2020-01-03 10:25:00,91.46,91.46,91.45,91.46,3750.0,80.0788,80.0788,80.0701,80.0788,3750.0
2020-01-03 10:30:00,91.46,91.46,91.45,91.45,300.0,80.0788,80.0788,80.0701,80.0701,300.0
2020-01-03 10:35:00,91.46,91.46,91.45,91.45,3356.0,80.0788,80.0788,80.0701,80.0701,3356.0
2020-01-03 10:40:00,91.45,91.46,91.45,91.45,1412.0,80.0701,80.0788,80.0701,80.0701,1412.0
2020-01-03 10:45:00,91.46,91.46,91.45,91.45,16946.0,80.0788,80.0788,80.0701,80.0701,16946.0
2020-01-03 10:50:00,91.45,91.46,91.45,91.46,10903.0,80.0701,80.0788,80.0701,80.0788,10903.0
2020-01-03 10:55:00,91.45,91.46,91.45,91.46,2869.0,80.0701,80.0788,80.0701,80.0788,2869.0
2020-01-03 11:00:00,91.46,91.46,91.45,91.45,6874.0,80.0788,80.0788,80.0701,80.0701,6874.0
2020-01-03 11:05:00,91.46,91.46,91.45,91.46,7104.0,80.0788,80.0788,80.0701,80.0788,7104.0
2020-01-03 11:10:00,91.45,91.46,91.45,91.45,14999.0,80.0701,80.0788,80.0701,80.0701,14999.0
2020-01-03 11:15:00,91.45,91.46,91.45,91.45,4606.0,80.0701,80.0788,80.0701,80.0701,4606.0
2020-01-03 11:20:00,91.45,91.46,91.45,91.45,5200.0,80.0701,80.0788,80.0701,80.0701,5200.0
2020-01-03 11:25:00,91.45,91.46,91.45,91.45,4003.0,80.0701,80.0788,80.0701,80.0701,4003.0
2020-01-03 11:30:00,91.45,91.46,91.45,91.45,3475.0,80.0701,80.0788,80.0701,80.0701,3475.0
2020-01-03 11:35:00,91.46,91.46,91.45,91.45,5801.0,80.0788,80.0788,80.0701,80.0701,5801.0
2020-01-03 11:40:00,91.45,91.46,91.45,91.46,12382.0,80.0701,80.0788,80.0701,80.0788,12382.0
2020-01-03 11:45:00,91.46,91.46,91.45,91.46,29701.0,80.0788,80.0788,80.0701,80.0788,29701.0
2020-01-03 11:50:00,91.45,91.46,91.45,91.45,1670.0,80.0701,80.0788,80.0701,80.0701,1670.0
2020-01-03 11:55:00,91.45,91.46,91.45,91.46,14845.0,80.0701,80.0788,80.0701,80.0788,14845.0
2020-01-03 12:00:00,91.46,91.46,91.45,91.46,7205.0,80.0788,80.0788,80.0701,80.0788,7205.0
2020-01-03 12:05:00,91.45,91.46,91.45,91.46,13808.0,80.0701,80.0788,80.0701,80.0788,13808.0
2020-01-03 12:10:00,91.46,91.46,91.45,91.45,11236.0,80.0788,80.0788,80.0701,80.0701,11236.0
2020-01-03 12:15:00,91.46,91.46,91.45,91.45,1690.0,80.0788,80.0788,80.0701,80.0701,1690.0
2020-01-03 12:20:00,91.46,91.46,91.45,91.45,21161.0,80.0788,80.0788,80.0701,80.0701,21161.0
2020-01-03 12:25:00,91.45,91.46,91.45,91.45,661.0,80.0701,80.0788,80.0701,80.0701,661.0
2020-01-03 12:30:00,91.45,91.46,91.45,91.46,29259.0,80.0701,80.0788,80.0701,80.0788,29259.0
2020-01-03 12:35:00,91.46,91.46,91.45,91.45,2449.0,80.0788,80.0788,80.0701,80.0701,2449.0
2020-01-03 12:40:00,91.45,91.46,91.45,91.45,2325.0,80.0701,80.0788,80.0701,80.0701,2325.0
2020-01-03 12:45:00,91.45,91.46,91.45,91.46,1662.0,80.0701,80.0788,80.0701,80.0788,1662.0
2020-01-03 12:50:00,91.45,91.46,91.45,91.45,3248.0,80.0701,80.0788,80.0701,80.0701,3248.0
2020-01-03 12:55:00,91.45,91.46,91.45,91.46,14317.0,80.0701,80.0788,80.0701,80.0788,14317.0
2020-01-03 13:00:00,91.45,91.46,91.45,91.46,2920.0,80.0701,80.0788,80.0701,80.0788,2920.0
2020-01-03 13:05:00,91.45,91.46,91.45,91.45,3912.0,80.0701,80.0788,80.0701,80.0701,3912.0
2020-01-03 13:10:00,91.46,91.46,91.45,91.45,1294.0,80.0788,80.0788,80.0701,80.0701,1294.0
2020-01-03 13:15:00,91.45,91.46,91.45,91.45,2590.0,80.0701,80.0788,80.0701,80.0701,2590.0
2020-01-03 13:20:00,91.45,91.46,91.45,91.45,2445.0,80.0701,80.0788,80.0701,80.0701,2445.0
2020-01-03 13:25:00,91.45,91.46,91.45,91.45,2317.0,80.0701,80.0788,80.0701,80.0701,2317.0
2020-01-03 13:30:00,91.46,91.46,91.45,91.45,12822.0,80.0788,80.0788,80.0701,80.0701,12822.0
2020-01-03 13:35:00,91.45,91.46,91.45,91.45,3672.0,80.0701,80.0788,80.0701,80.0701,3672.0
2020-01-03 13:40:00,91.45,91.46,91.45,91.45,5523.0,80.0701,80.0788,80.0701,80.0701,5523.0
2020-01-03 13:45:00,91.46,91.46,91.45,91.46,700.0,80.0788,80.0788,80.0701,80.0788,700.0
2020-01-03 13:50:00,91.45,91.46,91.45,91.45,2531.0,80.0701,80.0788,80.0701,80.0701,2531.0
2020-01-03 13:55:00,91.45,91.46,91.45,91.46,5400.0,80.0701,80.0788,80.0701,80.0788,5400.0
2020-01-03 14:00:00,91.45,91.46,91.45,91.45,25854.0,80.0701,80.0788,80.0701,80.0701,25854.0
2020-01-03 14:05:00,91.46,91.46,91.45,91.46,12471.0,80.0788,80.0788,80.0701,80.0788,12471.0
2020-01-03 14:10:00,91.45,91.46,91.45,91.46,16189.0,80.0701,80.0788,80.0701,80.0788,16189.0
2020-01-03 14:15:00,91.46,91.46,91.45,91.45,6109.0,80.0788,80.0788,80.0701,80.0701,6109.0
2020-01-03 14:20:00,91.45,91.46,91.45,91.46,2931.0,80.0701,80.0788,80.0701,80.0788,2931.0
2020-01-03 14:25:00,91.45,91.46,91.45,91.45,178879.0,80.0701,80.0788,80.0701,80.0701,178879.0
2020-01-03 14:30:00,91.45,91.46,91.45,91.45,5150.0,80.0701,80.0788,80.0701,80.0701,5150.0
2020-01-03 14:35:00,91.46,91.46,91.45,91.45,9128.0,80.0788,80.0788,80.0701,80.0701,9128.0
2020-01-03 14:40:00,91.45,91.46,91.45,91.45,2278.0,80.0701,80.0788,80.0701,80.0701,2278.0
2020-01-03 14:45:00,91.45,91.46,91.45,91.45,2054.0,80.0701,80.0788,80.0701,80.0701,2054.0
2020-01-03 14:50:00,91.45,91.46,91.45,91.46,5743.0,80.0701,80.0788,80.0701,80.0788,5743.0
2020-01-03 14:55:00,91.45,91.46,91.45,91.46,4309.0,80.0701,80.0788,80.0701,80.0788,4309.0
2020-01-03 15:00:00,91.45,91.46,91.45,91.46,3303.0,80.0701,80.0788,80.0701,80.0788,3303.0
2020-01-03 15:05:00,91.45,91.46,91.45,91.45,1597.0,80.0701,80.0788,80.0701,80.0701,1597.0
2020-01-03 15:10:00,91.46,91.46,91.45,91.45,4530.0,80.0788,80.0788,80.0701,80.0701,4530.0
2020-01-03 15:15:00,91.45,91.46,91.45,91.45,2542.0,80.0701,80.0788,80.0701,80.0701,2542.0
2020-01-03 15:20:00,91.45,91.46,91.45,91.45,1676.0,80.0701,80.0788,80.0701,80.0701,1676.0
2020-01-03 15:25:00,91.46,91.46,91.45,91.45,10837.0,80.0788,80.0788,80.0701,80.0701,10837.0
2020-01-03 15:30:00,91.45,91.46,91.45,91.45,5131.0,80.0701,80.0788,80.0701,80.0701,5131.0
2020-01-03 15:35:00,91.45,91.46,91.45,91.46,5157.0,80.0701,80.0788,80.0701,80.0788,5157.0
2020-01-03 15:40:00,91.45,91.46,91.45,91.45,2667.0,80.0701,80.0788,80.0701,80.0701,2667.0
2020-01-03 15:45:00,91.46,91.46,91.45,91.46,28881.0,80.0788,80.0788,80.0701,80.0788,28881.0
2020-01-03 15:50:00,91.45,91.46,91.45,91.46,6149.0,80.0701,80.0788,80.0701,80.0788,6149.0
2020-01-03 15:55:00,91.46,91.46,91.45,91.45,90414.0,80.0788,80.0788,80.0701,80.0701,90414.0
2020-01-06 09:30:00,91.46,91.47,91.46,91.46,49100.0,80.0788,80.0876,80.0788,80.0788,49100.0
2020-01-06 09:35:00,91.47,91.47,91.46,91.46,19342.0,80.0876,80.0876,80.0788,80.0788,19342.0
2020-01-06 09:40:00,91.46,91.47,91.46,91.47,8905.0,80.0788,80.0876,80.0788,80.0876,8905.0
2020-01-06 09:45:00,91.47,91.47,91.46,91.46,3187.0,80.0876,80.0876,80.0788,80.0788,3187.0
2020-01-06 09:50:00,91.46,91.47,91.46,91.46,720.0,80.0788,80.0876,80.0788,80.0788,720.0
2020-01-06 09:55:00,91.46,91.47,91.46,91.46,4685.0,80.0788,80.0876,80.0788,80.0788,4685.0
2020-01-06 10:00:00,91.46,91.47,91.46,91.46,1445.0,80.0788,80.0876,80.0788,80.0788,1445.0
2020-01-06 10:05:00,91.46,91.47,91.46,91.46,1976.0,80.0788,80.0876,80.0788,80.0788,1976.0
2020-01-06 10:10:00,91.47,91.47,91.46,91.46,821680.0,80.0876,80.0876,80.0788,80.0788,821680.0
2020-01-06 10:15:00,91.46,91.47,91.46,91.46,8862.0,80.0788,80.0876,80.0788,80.0788,8862.0
2020-01-06 10:20:00,91.46,91.47,91.46,91.46,19930.0,80.0788,80.0876,80.0788,80.0788,19930.0
2020-01-06 10:25:00,91.46,91.47,91.46,91.46,5018.0,80.0788,80.0876,80.0788,80.0788,5018.0
2020-01-06 10:30:00,91.47,91.47,91.46,91.46,10440.0,80.0876,80.0876,80.0788,80.0788,10440.0
2020-01-06 10:35:00,91.46,91.47,91.46,91.46,33512.0,80.0788,80.0876,80.0788,80.0788,33512.0
2020-01-06 10:40:00,91.46,91.47,91.46,91.46,20405.0,80.0788,80.0876,80.0788,80.0788,20405.0
2020-01-06 10:45:00,91.46,91.47,91.46,91.46,8234.0,80.0788,80.0876,80.0788,80.0788,8234.0
2020-01-06 10:50:00,91.47,91.47,91.46,91.46,221529.0,80.0876,80.0876,80.0788,80.0788,221529.0
2020-01-06 10:55:00,91.47,91.47,91.46,91.46,5545.0,80.0876,80.0876,80.0788,80.0788,5545.0
2020-01-06 11:00:00,91.46,91.47,91.46,91.46,3696.0,80.0788,80.0876,80.0788,80.0788,3696.0
2020-01-06 11:05:00,91.46,91.47,91.46,91.46,3720.0,80.0788,80.0876,80.0788,80.0788,3720.0
2020-01-06 11:10:00,91.47,91.47,91.46,91.46,4120.0,80.0876,80.0876,80.0788,80.0788,4120.0
2020-01-06 11:15:00,91.46,91.47,91.46,91.46,5456.0,80.0788,80.0876,80.0788,80.0788,5456.0
2020-01-06 11:20:00,91.46,91.47,91.46,91.46,1379.0,80.0788,80.0876,80.0788,80.0788,1379.0
2020-01-06 11:25:00,91.46,91.47,91.46,91.46,1878.0,80.0788,80.0876,80.0788,80.0788,1878.0
2020-01-06 11:30:00,91.46,91.47,91.46,91.46,1481.0,80.0788,80.0876,80.0788,80.0788,1481.0
2020-01-06 11:35:00,91.46,91.47,91.46,91.46,5452.0,80.0788,80.0876,80.0788,80.0788,5452.0
2020-01-06 11:40:00,91.46,91.47,91.46,91.46,20797.0,80.0788,80.0876,80.0788,80.0788,20797.0
2020-01-06 11:45:00,91.47,91.47,91.46,91.47,2115.0,80.0876,80.0876,80.0788,80.0876,2115.0
2020-01-06 11:50:00,91.47,91.47,91.46,91.46,9228.0,80.0876,80.0876,80.0788,80.0788,9228.0
2020-01-06 11:55:00,91.47,91.47,91.46,91.47,6372.0,80.0876,80.0876,80.0788,80.0876,6372.0
2020-01-06 12:00:00,91.47,91.47,91.46,91.47,12204.0,80.0876,80.0876,80.0788,80.0876,12204.0
2020-01-06 12:05:00,91.47,91.47,91.46,91.47,8367.0,80.0876,80.0876,80.0788,80.0876,8367.0
2020-01-06 12:10:00,91.46,91.47,91.46,91.46,535.0,80.0788,80.0876,80.0788,80.0788,535.0
2020-01-06 12:15:00,91.46,91.47,91.46,91.47,1448.0,80.0788,80.0876,80.0788,80.0876,1448.0
2020-01-06 12:20:00,91.46,91.47,91.46,91.46,1166.0,80.0788,80.0876,80.0788,80.0788,1166.0
2020-01-06 12:25:00,91.47,91.47,91.45,91.45,38862.0,80.0876,80.0876,80.0701,80.0701,38862.0
2020-01-06 12:30:00,91.46,91.46,91.45,91.45,16697.0,80.0788,80.0788,80.0701,80.0701,16697.0
2020-01-06 12:35:00,91.46,91.46,91.45,91.46,2768.0,80.0788,80.0788,80.0701,80.0788,2768.0
2020-01-06 12:40:00,91.45,91.46,91.45,91.45,3495.0,80.0701,80.0788,80.0701,80.0701,3495.0
2020-01-06 12:45:00,91.45,91.46,91.45,91.45,15865.0,80.0701,80.0788,80.0701,80.0701,15865.0
2020-01-06 12:50:00,91.46,91.46,91.45,91.45,5060.0,80.0788,80.0788,80.0701,80.0701,5060.0
2020-01-06 12:55:00,91.45,91.46,91.45,91.45,2184.0,80.0701,80.0788,80.0701,80.0701,2184.0
2020-01-06 13:00:00,91.45,91.46,91.45,91.45,1480.0,80.0701,80.0788,80.0701,80.0701,1480.0
2020-01-06 13:05:00,91.45,91.46,91.45,91.45,1906.0,80.0701,80.0788,80.0701,80.0701,1906.0
2020-01-06 13:10:00,91.45,91.46,91.45,91.46,7744.0,80.0701,80.0788,80.0701,80.0788,7744.0
2020-01-06 13:15:00,91.45,91.46,91.45,91.46,2229.0,80.0701,80.0788,80.0701,80.0788,2229.0
2020-01-06 13:20:00,91.45,91.46,91.45,91.45,7734.0,80.0701,80.0788,80.0701,80.0701,7734.0
2020-01-06 13:25:00,91.46,91.46,91.45,91.45,3294.0,80.0788,80.0788,80.0701,80.0701,3294.0
2020-01-06 13:30:00,91.45,91.46,91.45,91.46,5802.0,80.0701,80.0788,80.0701,80.0788,5802.0
2020-01-06 13:35:00,91.45,91.46,91.45,91.46,107817.0,80.0701,80.0788,80.0701,80.0788,107817.0
2020-01-06 13:40:00,91.46,91.46,91.45,91.45,129011.0,80.0788,80.0788,80.0701,80.0701,129011.0
2020-01-06 13:45:00,91.46,91.46,91.45,91.45,5457.0,80.0788,80.0788,80.0701,80.0701,5457.0
2020-01-06 13:50:00,91.46,91.46,91.45,91.45,10323.0,80.0788,80.0788,80.0701,80.0701,10323.0
2020-01-06 13:55:00,91.46,91.46,91.45,91.45,3064.0,80.0788,80.0788,80.0701,80.0701,3064.0
2020-01-06 14:00:00,91.45,91.46,91.45,91.46,23150.0,80.0701,80.0788,80.0701,80.0788,23150.0
2020-01-06 14:05:00,91.45,91.46,91.45,91.45,4158.0,80.0701,80.0788,80.0701,80.0701,4158.0
2020-01-06 14:10:00,91.46,91.46,91.45,91.45,12422.0,80.0788,80.0788,80.0701,80.0701,12422.0
2020-01-06 14:15:00,91.45,91.46,91.45,91.45,12798.0,80.0701,80.0788,80.0701,80.0701,12798.0
2020-01-06 14:20:00,91.46,91.46,91.45,91.45,2402.0,80.0788,80.0788,80.0701,80.0701,2402.0
2020-01-06 14:25:00,91.45,91.46,91.45,91.45,17096.0,80.0701,80.0788,80.0701,80.0701,17096.0
2020-01-06 14:30:00,91.45,91.46,91.45,91.45,5913.0,80.0701,80.0788,80.0701,80.0701,5913.0
2020-01-06 14:35:00,91.46,91.46,91.45,91.46,6710.0,80.0788,80.0788,80.0701,80.0788,6710.0
2020-01-06 14:40:00,91.45,91.46,91.45,91.45,720.0,80.0701,80.0788,80.0701,80.0701,720.0
2020-01-06 14:45:00,91.46,91.46,91.45,91.46,401474.0,80.0788,80.0788,80.0701,80.0788,401474.0
2020-01-06 14:50:00,91.45,91.46,91.45,91.46,12481.0,80.0701,80.0788,80.0701,80.0788,12481.0
2020-01-06 14:55:00,91.45,91.46,91.45,91.45,3160.0,80.0701,80.0788,80.0701,80.0701,3160.0
2020-01-06 15:00:00,91.45,91.46,91.45,91.45,8524.0,80.0701,80.0788,80.0701,80.0701,8524.0
2020-01-06 15:05:00,91.45,91.46,91.45,91.45,3730.0,80.0701,80.0788,80.0701,80.0701,3730.0
2020-01-06 15:10:00,91.45,91.46,91.45,91.45,8624.0,80.0701,80.0788,80.0701,80.0701,8624.0
2020-01-06 15:15:00,91.45,91.46,91.45,91.45,2250.0,80.0701,80.0788,80.0701,80.0701,2250.0
2020-01-06 15:20:00,91.45,91.46,91.45,91.46,14560.0,80.0701,80.0788,80.0701,80.0788,14560.0
2020-01-06 15:25:00,91.45,91.46,91.45,91.45,7266.0,80.0701,80.0788,80.0701,80.0701,7266.0
2020-01-06 15:30:00,91.46,91.46,91.45,91.45,29702.0,80.0788,80.0788,80.0701,80.0701,29702.0
2020-01-06 15:35:00,91.45,91.46,91.45,91.45,6447.0,80.0701,80.0788,80.0701,80.0701,6447.0
2020-01-06 15:40:00,91.45,91.46,91.45,91.45,3632.0,80.0701,80.0788,80.0701,80.0701,3632.0
2020-01-06 15:45:00,91.45,91.46,91.45,91.45,16628.0,80.0701,80.0788,80.0701,80.0701,16628.0
2020-01-06 15:50:00,91.46,91.46,91.45,91.45,2850.0,80.0788,80.0788,80.0701,80.0701,2850.0
2020-01-06 15:55:00,91.46,91.46,91.45,91.45,38121.0,80.0788,80.0788,80.0701,80.0701,38121.0
2020-01-07 09:30:00,91.46,91.46,91.45,91.45,57487.0,80.0788,80.0788,80.0701,80.0701,57487.0
2020-01-07 09:35:00,91.45,91.46,91.45,91.45,2445.0,80.0701,80.0788,80.0701,80.0701,2445.0
2020-01-07 09:40:00,91.45,91.46,91.45,91.46,8913.0,80.0701,80.0788,80.0701,80.0788,8913.0
2020-01-07 09:45:00,91.45,91.46,91.45,91.45,1106.0,80.0701,80.0788,80.0701,80.0701,1106.0
2020-01-07 09:50:00,91.46,91.46,91.45,91.45,2166.0,80.0788,80.0788,80.0701,80.0701,2166.0
2020-01-07 09:55:00,91.45,91.46,91.45,91.45,7168.0,80.0701,80.0788,80.0701,80.0701,7168.0
2020-01-07 10:00:00,91.45,91.46,91.45,91.45,4068.0,80.0701,80.0788,80.0701,80.0701,4068.0
2020-01-07 10:05:00,91.45,91.46,91.45,91.46,1990.0,80.0701,80.0788,80.0701,80.0788,1990.0
2020-01-07 10:10:00,91.45,91.46,91.45,91.45,1450.0,80.0701,80.0788,80.0701,80.0701,1450.0
2020-01-07 10:15:00,91.45,91.46,91.45,91.45,505174.0,80.0701,80.0788,80.0701,80.0701,505174.0
2020-01-07 10:20:00,91.45,91.46,91.45,91.45,5377.0,80.0701,80.0788,80.0701,80.0701,5377.0
2020-01-07 10:25:00,91.45,91.46,91.45,91.45,6275.0,80.0701,80.0788,80.0701,80.0701,6275.0
2020-01-07 10:30:00,91.45,91.46,91.45,91.45,5387.0,80.0701,80.0788,80.0701,80.0701,5387.0
2020-01-07 10:35:00,91.46,91.46,91.45,91.45,5499.0,80.0788,80.0788,80.0701,80.0701,5499.0
2020-01-07 10:40:00,91.46,91.46,91.45,91.45,5541.0,80.0788,80.0788,80.0701,80.0701,5541.0
2020-01-07 10:45:00,91.45,91.46,91.45,91.46,1408.0,80.0701,80.0788,80.0701,80.0788,1408.0
2020-01-07 10:50:00,91.46,91.46,91.45,91.46,5548.0,80.0788,80.0788,80.0701,80.0788,5548.0
2020-01-07 10:55:00,91.46,91.46,91.45,91.45,2499.0,80.0788,80.0788,80.0701,80.0701,2499.0
2020-01-07 11:00:00,91.46,91.46,91.45,91.46,2347.0,80.0788,80.0788,80.0701,80.0788,2347.0
2020-01-07 11:05:00,91.46,91.46,91.45,91.46,3885.0,80.0788,80.0788,80.0701,80.0788,3885.0
2020-01-07 11:10:00,91.46,91.46,91.45,91.46,5066.0,80.0788,80.0788,80.0701,80.0788,5066.0
2020-01-07 11:15:00,91.45,91.46,91.45,91.46,2294.0,80.0701,80.0788,80.0701,80.0788,2294.0
2020-01-07 11:20:00,91.46,91.46,91.45,91.46,700.0,80.0788,80.0788,80.0701,80.0788,700.0
2020-01-07 11:25:00,91.45,91.46,91.45,91.46,3611.0,80.0701,80.0788,80.0701,80.0788,3611.0
2020-01-07 11:30:00,91.46,91.46,91.45,91.46,47277.0,80.0788,80.0788,80.0701,80.0788,47277.0
2020-01-07 11:35:00,91.46,91.46,91.45,91.46,7488.0,80.0788,80.0788,80.0701,80.0788,7488.0
2020-01-07 11:40:00,91.45,91.46,91.45,91.46,4466.0,80.0701,80.0788,80.0701,80.0788,4466.0
2020-01-07 11:45:00,91.45,91.46,91.45,91.46,2144.0,80.0701,80.0788,80.0701,80.0788,2144.0
2020-01-07 11:50:00,91.46,91.46,91.45,91.45,21361.0,80.0788,80.0788,80.0701,80.0701,21361.0
2020-01-07 11:55:00,91.46,91.46,91.45,91.46,17894.0,80.0788,80.0788,80.0701,80.0788,17894.0
2020-01-07 12:00:00,91.45,91.46,91.45,91.45,750.0,80.0701,80.0788,80.0701,80.0701,750.0
2020-01-07 12:05:00,91.46,91.46,91.45,91.45,2355.0,80.0788,80.0788,80.0701,80.0701,2355.0
2020-01-07 12:10:00,91.46,91.46,91.45,91.46,12491.0,80.0788,80.0788,80.0701,80.0788,12491.0
2020-01-07 12:15:00,91.46,91.46,91.45,91.46,1081.0,80.0788,80.0788,80.0701,80.0788,1081.0
2020-01-07 12:20:00,91.46,91.46,91.45,91.45,11033.0,80.0788,80.0788,80.0701,80.0701,11033.0
2020-01-07 12:25:00,91.46,91.46,91.45,91.45,8908.0,80.0788,80.0788,80.0701,80.0701,8908.0
2020-01-07 12:30:00,91.46,91.46,91.45,91.45,4808.0,80.0788,80.0788,80.0701,80.0701,4808.0
2020-01-07 12:35:00,91.45,91.46,91.45,91.45,11834.0,80.0701,80.0788,80.0701,80.0701,11834.0
2020-01-07 12:40:00,91.45,91.46,91.45,91.46,14937.0,80.0701,80.0788,80.0701,80.0788,14937.0
2020-01-07 12:45:00,91.45,91.46,91.45,91.45,13287.0,80.0701,80.0788,80.0701,80.0701,13287.0
2020-01-07 12:50:00,91.45,91.46,91.45,91.45,31045.0,80.0701,80.0788,80.0701,80.0701,31045.0
2020-01-07 12:55:00,91.45,91.46,91.45,91.46,11831.0,80.0701,80.0788,80.0701,80.0788,11831.0
2020-01-07 13:00:00,91.45,91.46,91.45,91.46,2639.0,80.0701,80.0788,80.0701,80.0788,2639.0
2020-01-07 13:05:00,91.45,91.46,91.45,91.46,23351.0,80.0701,80.0788,80.0701,80.0788,23351.0
2020-01-07 13:10:00,91.46,91.46,91.45,91.45,6320.0,80.0788,80.0788,80.0701,80.0701,6320.0
2020-01-07 13:15:00,91.46,91.46,91.45,91.46,2217.0,80.0788,80.0788,80.0701,80.0788,2217.0
2020-01-07 13:20:00,91.45,91.46,91.45,91.46,3867.0,80.0701,80.0788,80.0701,80.0788,3867.0
2020-01-07 13:25:00,91.46,91.46,91.45,91.46,4019.0,80.0788,80.0788,80.0701,80.0788,4019.0
2020-01-07 13:30:00,91.46,91.46,91.45,91.46,6201.0,80.0788,80.0788,80.0701,80.0788,6201.0
2020-01-07 13:35:00,91.45,91.46,91.45,91.46,5457.0,80.0701,80.0788,80.0701,80.0788,5457.0
2020-01-07 13:40:00,91.46,91.46,91.45,91.45,6150.0,80.0788,80.0788,80.0701,80.0701,6150.0
2020-01-07 13:45:00,91.46,91.46,91.45,91.46,9416.0,80.0788,80.0788,80.0701,80.0788,9416.0
2020-01-07 13:50:00,91.46,91.46,91.45,91.46,5993.0,80.0788,80.0788,80.0701,80.0788,5993.0
2020-01-07 13:55:00,91.46,91.46,91.45,91.46,2654.0,80.0788,80.0788,80.0701,80.0788,2654.0
2020-01-07 14:00:00,91.46,91.46,91.45,91.46,2465.0,80.0788,80.0788,80.0701,80.0788,2465.0
2020-01-07 14:05:00,91.46,91.46,91.45,91.46,9527.0,80.0788,80.0788,80.0701,80.0788,9527.0
2020-01-07 14:10:00,91.45,91.46,91.45,91.46,52410.0,80.0701,80.0788,80.0701,80.0788,52410.0
2020-01-07 14:15:00,91.46,91.46,91.45,91.45,2131.0,80.0788,80.0788,80.0701,80.0701,2131.0
2020-01-07 14:20:00,91.45,91.46,91.45,91.45,2617.0,80.0701,80.0788,80.0701,80.0701,2617.0
2020-01-07 14:25:00,91.46,91.46,91.45,91.46,11567.0,80.0788,80.0788,80.0701,80.0788,11567.0
2020-01-07 14:30:00,91.46,91.46,91.45,91.46,2699.0,80.0788,80.0788,80.0701,80.0788,2699.0
2020-01-07 14:35:00,91.46,91.46,91.45,91.45,11096.0,80.0788,80.0788,80.0701,80.0701,11096.0
2020-01-07 14:40:00,91.45,91.46,91.45,91.45,15266.0,80.0701,80.0788,80.0701,80.0701,15266.0
2020-01-07 14:45:00,91.45,91.46,91.45,91.46,7442.0,80.0701,80.0788,80.0701,80.0788,7442.0
2020-01-07 14:50:00,91.46,91.46,91.45,91.46,1890.0,80.0788,80.0788,80.0701,80.0788,1890.0
2020-01-07 14:55:00,91.46,91.46,91.45,91.46,15050.0,80.0788,80.0788,80.0701,80.0788,15050.0
2020-01-07 15:00:00,91.45,91.46,91.45,91.46,7818.0,80.0701,80.0788,80.0701,80.0788,7818.0
2020-01-07 15:05:00,91.45,91.46,91.45,91.46,2637.0,80.0701,80.0788,80.0701,80.0788,2637.0
2020-01-07 15:10:00,91.46,91.46,91.45,91.45,2982.0,80.0788,80.0788,80.0701,80.0701,2982.0
2020-01-07 15:15:00,91.46,91.46,91.45,91.46,4600.0,80.0788,80.0788,80.0701,80.0788,4600.0
2020-01-07 15:20:00,91.46,91.46,91.45,91.45,63732.0,80.0788,80.0788,80.0701,80.0701,63732.0
2020-01-07 15:25:00,91.46,91.46,91.45,91.46,3308.0,80.0788,80.0788,80.0701,80.0788,3308.0
2020-01-07 15:30:00,91.46,91.46,91.45,91.46,4224.0,80.0788,80.0788,80.0701,80.0788,4224.0
2020-01-07 15:35:00,91.45,91.46,91.45,91.45,8243.0,80.0701,80.0788,80.0701,80.0701,8243.0
2020-01-07 15:40:00,91.45,91.46,91.45,91.46,5617.0,80.0701,80.0788,80.0701,80.0788,5617.0
2020-01-07 15:45:00,91.45,91.46,91.45,91.46,8427.0,80.0701,80.0788,80.0701,80.0788,8427.0
2020-01-07 15:50:00,91.46,91.46,91.45,91.46,10280.0,80.0788,80.0788,80.0701,80.0788,10280.0
2020-01-07 15:55:00,91.46,91.46,91.45,91.46,17288.0,80.0788,80.0788,80.0701,80.0788,17288.0
2020-01-08 09:30:00,91.46,91.47,91.46,91.46,17918.0,80.0788,80.0876,80.0788,80.0788,17918.0
2020-01-08 09:35:00,91.47,91.47,91.46,91.47,24554.0,80.0876,80.0876,80.0788,80.0876,24554.0
2020-01-08 09:40:00,91.47,91.47,91.46,91.46,850.0,80.0876,80.0876,80.0788,80.0788,850.0
2020-01-08 09:45:00,91.47,91.47,91.46,91.47,1333.0,80.0876,80.0876,80.0788,80.0876,1333.0
2020-01-08 09:50:00,91.46,91.47,91.46,91.47,3056.0,80.0788,80.0876,80.0788,80.0876,3056.0
2020-01-08 09:55:00,91.47,91.47,91.46,91.46,3983.0,80.0876,80.0876,80.0788,80.0788,3983.0
2020-01-08 10:00:00,91.47,91.47,91.46,91.47,15224.0,80.0876,80.0876,80.0788,80.0876,15224.0
2020-01-08 10:05:00,91.47,91.47,91.46,91.47,507.0,80.0876,80.0876,80.0788,80.0876,507.0
2020-01-08 10:10:00,91.46,91.47,91.46,91.46,726.0,80.0788,80.0876,80.0788,80.0788,726.0
2020-01-08 10:15:00,91.47,91.47,91.46,91.46,3946.0,80.0876,80.0876,80.0788,80.0788,3946.0
2020-01-08 10:20:00,91.46,91.47,91.46,91.47,5160.0,80.0788,80.0876,80.0788,80.0876,5160.0
2020-01-08 10:25:00,91.47,91.47,91.46,91.47,4614.0,80.0876,80.0876,80.0788,80.0876,4614.0
2020-01-08 10:30:00,91.47,91.47,91.46,91.47,1120.0,80.0876,80.0876,80.0788,80.0876,1120.0
2020-01-08 10:35:00,91.47,91.47,91.46,91.46,6675.0,80.0876,80.0876,80.0788,80.0788,6675.0
2020-01-08 10:40:00,91.47,91.47,91.46,91.46,6898.0,80.0876,80.0876,80.0788,80.0788,6898.0
2020-01-08 10:45:00,91.46,91.47,91.46,91.47,31426.0,80.0788,80.0876,80.0788,80.0876,31426.0
2020-01-08 10:50:00,91.47,91.47,91.46,91.47,4889.0,80.0876,80.0876,80.0788,80.0876,4889.0
2020-01-08 10:55:00,91.46,91.47,91.46,91.46,38240.0,80.0788,80.0876,80.0788,80.0788,38240.0
2020-01-08 11:00:00,91.47,91.47,91.46,91.47,3152.0,80.0876,80.0876,80.0788,80.0876,3152.0
2020-01-08 11:05:00,91.46,91.47,91.46,91.46,4101.0,80.0788,80.0876,80.0788,80.0788,4101.0
2020-01-08 11:10:00,91.47,91.47,91.46,91.46,11142.0,80.0876,80.0876,80.0788,80.0788,11142.0
2020-01-08 11:15:00,91.47,91.47,91.46,91.47,6310.0,80.0876,80.0876,80.0788,80.0876,6310.0
2020-01-08 11:20:00,91.46,91.47,91.46,91.46,51581.0,80.0788,80.0876,80.0788,80.0788,51581.0
2020-01-08 11:25:00,91.46,91.47,91.46,91.47,2673.0,80.0788,80.0876,80.0788,80.0876,2673.0
2020-01-08 11:30:00,91.47,91.47,91.46,91.47,5409.0,80.0876,80.0876,80.0788,80.0876,5409.0
2020-01-08 11:35:00,91.46,91.47,91.46,91.47,5369.0,80.0788,80.0876,80.0788,80.0876,5369.0
2020-01-08 11:40:00,91.47,91.47,91.46,91.47,3026.0,80.0876,80.0876,80.0788,80.0876,3026.0
2020-01-08 11:45:00,91.46,91.47,91.46,91.46,2993.0,80.0788,80.0876,80.0788,80.0788,2993.0
2020-01-08 11:50:00,91.47,91.47,91.46,91.46,2467.0,80.0876,80.0876,80.0788,80.0788,2467.0
2020-01-08 11:55:00,91.47,91.47,91.46,91.47,15039.0,80.0876,80.0876,80.0788,80.0876,15039.0
2020-01-08 12:00:00,91.47,91.47,91.46,91.47,2532.0,80.0876,80.0876,80.0788,80.0876,2532.0
2020-01-08 12:05:00,91.47,91.47,91.46,91.46,11409.0,80.0876,80.0876,80.0788,80.0788,11409.0
2020-01-08 12:10:00,91.47,91.47,91.46,91.47,1773.0,80.0876,80.0876,80.0788,80.0876,1773.0
2020-01-08 12:15:00,91.46,91.47,91.46,91.47,60340.0,80.0788,80.0876,80.0788,80.0876,60340.0
2020-01-08 12:20:00,91.46,91.47,91.46,91.46,4635.0,80.0788,80.0876,80.0788,80.0788,4635.0
2020-01-08 12:25:00,91.46,91.47,91.46,91.47,2422.0,80.0788,80.0876,80.0788,80.0876,2422.0
2020-01-08 12:30:00,91.46,91.47,91.46,91.47,5576.0,80.0788,80.0876,80.0788,80.0876,5576.0
2020-01-08 12:35:00,91.46,91.47,91.46,91.47,7070.0,80.0788,80.0876,80.0788,80.0876,7070.0
2020-01-08 12:40:00,91.47,91.47,91.46,91.47,102650.0,80.0876,80.0876,80.0788,80.0876,102650.0
2020-01-08 12:45:00,91.47,91.47,91.47,91.47,0.0,80.0876,80.0876,80.0876,80.0876,0.0
2020-01-08 12:50:00,91.47,91.47,91.47,91.47,0.0,80.0876,80.0876,80.0876,80.0876,0.0
2020-01-08 12:55:00,91.47,91.47,91.47,91.47,0.0,80.0876,80.0876,80.0876,80.0876,0.0
2020-01-08 13:00:00,91.47,91.47,91.47,91.47,0.0,80.0876,80.0876,80.0876,80.0876,0.0
2020-01-08 13:05:00,91.46,91.47,91.46,91.46,816.0,80.0788,80.0876,80.0788,80.0788,816.0
2020-01-08 13:10:00,91.46,91.47,91.46,91.47,1044.0,80.0788,80.0876,80.0788,80.0876,1044.0
2020-01-08 13:15:00,91.46,91.47,91.46,91.46,4675.0,80.0788,80.0876,80.0788,80.0788,4675.0
2020-01-08 13:20:00,91.46,91.47,91.46,91.46,545.0,80.0788,80.0876,80.0788,80.0788,545.0
2020-01-08 13:25:00,91.47,91.47,91.46,91.47,4596.0,80.0876,80.0876,80.0788,80.0876,4596.0
2020-01-08 13:30:00,91.46,91.47,91.46,91.47,25637.0,80.0788,80.0876,80.0788,80.0876,25637.0
2020-01-08 13:35:00,91.46,91.47,91.46,91.46,2889.0,80.0788,80.0876,80.0788,80.0788,2889.0
2020-01-08 13:40:00,91.47,91.47,91.46,91.46,104009.0,80.0876,80.0876,80.0788,80.0788,104009.0
2020-01-08 13:45:00,91.46,91.47,91.46,91.47,3520.0,80.0788,80.0876,80.0788,80.0876,3520.0
2020-01-08 13:50:00,91.46,91.47,91.46,91.46,6600.0,80.0788,80.0876,80.0788,80.0788,6600.0
2020-01-08 13:55:00,91.47,91.47,91.46,91.47,141224.0,80.0876,80.0876,80.0788,80.0876,141224.0
2020-01-08 14:00:00,91.46,91.47,91.46,91.46,4249.0,80.0788,80.0876,80.0788,80.0788,4249.0
2020-01-08 14:05:00,91.47,91.47,91.46,91.47,1172.0,80.0876,80.0876,80.0788,80.0876,1172.0
2020-01-08 14:10:00,91.47,91.47,91.46,91.46,1947.0,80.0876,80.0876,80.0788,80.0788,1947.0
2020-01-08 14:15:00,91.46,91.47,91.46,91.46,8069.0,80.0788,80.0876,80.0788,80.0788,8069.0
2020-01-08 14:20:00,91.47,91.47,91.46,91.47,2646.0,80.0876,80.0876,80.0788,80.0876,2646.0
2020-01-08 14:25:00,91.47,91.47,91.46,91.47,4402.0,80.0876,80.0876,80.0788,80.0876,4402.0
2020-01-08 14:30:00,91.46,91.47,91.46,91.46,41123.0,80.0788,80.0876,80.0788,80.0788,41123.0
2020-01-08 14:35:00,91.46,91.47,91.46,91.47,1601.0,80.0788,80.0876,80.0788,80.0876,1601.0
2020-01-08 14:40:00,91.47,91.47,91.46,91.46,2806.0,80.0876,80.0876,80.0788,80.0788,2806.0
2020-01-08 14:45:00,91.47,91.47,91.46,91.46,3572.0,80.0876,80.0876,80.0788,80.0788,3572.0
2020-01-08 14:50:00,91.47,91.47,91.46,91.46,6692.0,80.0876,80.0876,80.0788,80.0788,6692.0
2020-01-08 14:55:00,91.46,91.47,91.46,91.47,17614.0,80.0788,80.0876,80.0788,80.0876,17614.0
2020-01-08 15:00:00,91.47,91.47,91.46,91.47,10218.0,80.0876,80.0876,80.0788,80.0876,10218.0
2020-01-08 15:05:00,91.47,91.47,91.46,91.47,12814.0,80.0876,80.0876,80.0788,80.0876,12814.0
2020-01-08 15:10:00,91.46,91.47,91.46,91.47,29114.0,80.0788,80.0876,80.0788,80.0876,29114.0
2020-01-08 15:15:00,91.47,91.47,91.46,91.46,15872.0,80.0876,80.0876,80.0788,80.0788,15872.0
2020-01-08 15:20:00,91.46,91.47,91.46,91.47,1976.0,80.0788,80.0876,80.0788,80.0876,1976.0
2020-01-08 15:25:00,91.46,91.47,91.46,91.47,8518.0,80.0788,80.0876,80.0788,80.0876,8518.0
2020-01-08 15:30:00,91.47,91.47,91.46,91.46,92309.0,80.0876,80.0876,80.0788,80.0788,92309.0
2020-01-08 15:35:00,91.47,91.47,91.46,91.46,38963.0,80.0876,80.0876,80.0788,80.0788,38963.0
2020-01-08 15:40:00,91.47,91.47,91.46,91.46,9721.0,80.0876,80.0876,80.0788,80.0788,9721.0
2020-01-08 15:45:00,91.47,91.47,91.46,91.47,5140.0,80.0876,80.0876,80.0788,80.0876,5140.0
2020-01-08 15:50:00,91.46,91.47,91.46,91.47,6239.0,80.0788,80.0876,80.0788,80.0876,6239.0
2020-01-08 15:55:00,91.47,91.47,91.46,91.47,18461.0,80.0876,80.0876,80.0788,80.0876,18461.0
2020-01-09 09:30:00,91.48,91.48,91.47,91.47,17889.0,80.0963,80.0963,80.0876,80.0876,17889.0
2020-01-09 09:35:00,91.48,91.48,91.47,91.48,3326.0,80.0963,80.0963,80.0876,80.0963,3326.0
2020-01-09 09:40:00,91.48,91.48,91.47,91.47,1920.0,80.0963,80.0963,80.0876,80.0876,1920.0
2020-01-09 09:45:00,91.48,91.48,91.47,91.47,4111.0,80.0963,80.0963,80.0876,80.0876,4111.0
2020-01-09 09:50:00,91.47,91.48,91.47,91.48,5568.0,80.0876,80.0963,80.0876,80.0963,5568.0
2020-01-09 09:55:00,91.48,91.48,91.47,91.47,1162.0,80.0963,80.0963,80.0876,80.0876,1162.0
2020-01-09 10:00:00,91.48,91.48,91.47,91.48,3106.0,80.0963,80.0963,80.0876,80.0963,3106.0
2020-01-09 10:05:00,91.48,91.48,91.47,91.48,7220.0,80.0963,80.0963,80.0876,80.0963,7220.0
2020-01-09 10:10:00,91.48,91.48,91.47,91.48,9029.0,80.0963,80.0963,80.0876,80.0963,9029.0
2020-01-09 10:15:00,91.48,91.48,91.47,91.47,30636.0,80.0963,80.0963,80.0876,80.0876,30636.0
2020-01-09 10:20:00,91.48,91.48,91.47,91.48,1762.0,80.0963,80.0963,80.0876,80.0963,1762.0
2020-01-09 10:25:00,91.48,91.48,91.47,91.48,794.0,80.0963,80.0963,80.0876,80.0963,794.0
2020-01-09 10:30:00,91.48,91.48,91.47,91.48,4865.0,80.0963,80.0963,80.0876,80.0963,4865.0
2020-01-09 10:35:00,91.48,91.48,91.47,91.48,4023.0,80.0963,80.0963,80.0876,80.0963,4023.0
2020-01-09 10:40:00,91.47,91.48,91.47,91.48,1159.0,80.0876,80.0963,80.0876,80.0963,1159.0
2020-01-09 10:45:00,91.48,91.48,91.47,91.48,3345.0,80.0963,80.0963,80.0876,80.0963,3345.0
2020-01-09 10:50:00,91.47,91.48,91.47,91.48,11400.0,80.0876,80.0963,80.0876,80.0963,11400.0
2020-01-09 10:55:00,91.48,91.48,91.47,91.48,2894.0,80.0963,80.0963,80.0876,80.0963,2894.0
2020-01-09 11:00:00,91.47,91.48,91.47,91.47,11559.0,80.0876,80.0963,80.0876,80.0876,11559.0
2020-01-09 11:05:00,91.48,91.48,91.47,91.48,33876.0,80.0963,80.0963,80.0876,80.0963,33876.0
2020-01-09 11:10:00,91.48,91.48,91.47,91.48,437.0,80.0963,80.0963,80.0876,80.0963,437.0
2020-01-09 11:15:00,91.48,91.48,91.47,91.48,6179.0,80.0963,80.0963,80.0876,80.0963,6179.0
2020-01-09 11:20:00,91.48,91.48,91.47,91.47,1901.0,80.0963,80.0963,80.0876,80.0876,1901.0
2020-01-09 11:25:00,91.48,91.48,91.47,91.48,218311.0,80.0963,80.0963,80.0876,80.0963,218311.0
2020-01-09 11:30:00,91.48,91.48,91.47,91.48,19304.0,80.0963,80.0963,80.0876,80.0963,19304.0
2020-01-09 11:35:00,91.47,91.48,91.47,91.48,9541.0,80.0876,80.0963,80.0876,80.0963,9541.0
2020-01-09 11:40:00,91.47,91.48,91.47,91.48,4916.0,80.0876,80.0963,80.0876,80.0963,4916.0
2020-01-09 11:45:00,91.48,91.48,91.47,91.47,2862.0,80.0963,80.0963,80.0876,80.0876,2862.0
2020-01-09 11:50:00,91.47,91.48,91.47,91.48,4037.0,80.0876,80.0963,80.0876,80.0963,4037.0
2020-01-09 11:55:00,91.47,91.48,91.47,91.48,7239.0,80.0876,80.0963,80.0876,80.0963,7239.0
2020-01-09 12:00:00,91.48,91.48,91.47,91.47,1879.0,80.0963,80.0963,80.0876,80.0876,1879.0
2020-01-09 12:05:00,91.47,91.48,91.47,91.47,5484.0,80.0876,80.0963,80.0876,80.0876,5484.0
2020-01-09 12:10:00,91.47,91.48,91.47,91.48,5040.0,80.0876,80.0963,80.0876,80.0963,5040.0
2020-01-09 12:15:00,91.48,91.48,91.47,91.48,2477.0,80.0963,80.0963,80.0876,80.0963,2477.0
2020-01-09 12:20:00,91.48,91.48,91.47,91.47,11583.0,80.0963,80.0963,80.0876,80.0876,11583.0
2020-01-09 12:25:00,91.48,91.48,91.47,91.48,1725.0,80.0963,80.0963,80.0876,80.0963,1725.0
2020-01-09 12:30:00,91.47,91.48,91.47,91.48,2904.0,80.0876,80.0963,80.0876,80.0963,2904.0
2020-01-09 12:35:00,91.48,91.48,91.47,91.48,2553.0,80.0963,80.0963,80.0876,80.0963,2553.0
2020-01-09 12:40:00,91.48,91.48,91.47,91.48,6211.0,80.0963,80.0963,80.0876,80.0963,6211.0
2020-01-09 12:45:00,91.48,91.48,91.47,91.48,1100.0,80.0963,80.0963,80.0876,80.0963,1100.0
2020-01-09 12:50:00,91.47,91.48,91.47,91.48,752.0,80.0876,80.0963,80.0876,80.0963,752.0
2020-01-09 12:55:00,91.48,91.48,91.47,91.48,10477.0,80.0963,80.0963,80.0876,80.0963,10477.0
2020-01-09 13:00:00,91.48,91.48,91.47,91.48,2167.0,80.0963,80.0963,80.0876,80.0963,2167.0
2020-01-09 13:05:00,91.47,91.48,91.47,91.48,4579.0,80.0876,80.0963,80.0876,80.0963,4579.0
2020-01-09 13:10:00,91.48,91.48,91.47,91.47,9597.0,80.0963,80.0963,80.0876,80.0876,9597.0
2020-01-09 13:15:00,91.48,91.48,91.47,91.48,2430.0,80.0963,80.0963,80.0876,80.0963,2430.0
2020-01-09 13:20:00,91.48,91.48,91.47,91.48,2725.0,80.0963,80.0963,80.0876,80.0963,2725.0
2020-01-09 13:25:00,91.47,91.48,91.47,91.47,662.0,80.0876,80.0963,80.0876,80.0876,662.0
2020-01-09 13:30:00,91.48,91.48,91.47,91.48,1985.0,80.0963,80.0963,80.0876,80.0963,1985.0
2020-01-09 13:35:00,91.48,91.48,91.47,91.48,1423.0,80.0963,80.0963,80.0876,80.0963,1423.0
2020-01-09 13:40:00,91.48,91.48,91.47,91.48,13918.0,80.0963,80.0963,80.0876,80.0963,13918.0
2020-01-09 13:45:00,91.47,91.48,91.47,91.48,9523.0,80.0876,80.0963,80.0876,80.0963,9523.0
2020-01-09 13:50:00,91.48,91.48,91.47,91.48,6809.0,80.0963,80.0963,80.0876,80.0963,6809.0
2020-01-09 13:55:00,91.47,91.48,91.47,91.48,723.0,80.0876,80.0963,80.0876,80.0963,723.0
2020-01-09 14:00:00,91.48,91.48,91.47,91.47,17032.0,80.0963,80.0963,80.0876,80.0876,17032.0
2020-01-09 14:05:00,91.48,91.48,91.47,91.47,16341.0,80.0963,80.0963,80.0876,80.0876,16341.0
2020-01-09 14:10:00,91.47,91.48,91.47,91.47,1501.0,80.0876,80.0963,80.0876,80.0876,1501.0
2020-01-09 14:15:00,91.48,91.48,91.47,91.48,5089.0,80.0963,80.0963,80.0876,80.0963,5089.0
2020-01-09 14:20:00,91.48,91.48,91.47,91.48,2488.0,80.0963,80.0963,80.0876,80.0963,2488.0
2020-01-09 14:25:00,91.47,91.48,91.47,91.48,4185.0,80.0876,80.0963,80.0876,80.0963,4185.0
2020-01-09 14:30:00,91.47,91.48,91.47,91.48,722.0,80.0876,80.0963,80.0876,80.0963,722.0
2020-01-09 14:35:00,91.48,91.48,91.47,91.48,1973.0,80.0963,80.0963,80.0876,80.0963,1973.0
2020-01-09 14:40:00,91.48,91.48,91.47,91.47,7029.0,80.0963,80.0963,80.0876,80.0876,7029.0
2020-01-09 14:45:00,91.47,91.48,91.47,91.48,76171.0,80.0876,80.0963,80.0876,80.0963,76171.0
2020-01-09 14:50:00,91.48,91.48,91.47,91.48,6348.0,80.0963,80.0963,80.0876,80.0963,6348.0
2020-01-09 14:55:00,91.47,91.48,91.47,91.47,6724.0,80.0876,80.0963,80.0876,80.0876,6724.0
2020-01-09 15:00:00,91.47,91.48,91.47,91.48,13184.0,80.0876,80.0963,80.0876,80.0963,13184.0
2020-01-09 15:05:00,91.48,91.48,91.47,91.48,33380.0,80.0963,80.0963,80.0876,80.0963,33380.0
2020-01-09 15:10:00,91.47,91.48,91.47,91.48,58048.0,80.0876,80.0963,80.0876,80.0963,58048.0
2020-01-09 15:15:00,91.47,91.48,91.47,91.47,6117.0,80.0876,80.0963,80.0876,80.0876,6117.0
2020-01-09 15:20:00,91.48,91.48,91.47,91.48,4824.0,80.0963,80.0963,80.0876,80.0963,4824.0
2020-01-09 15:25:00,91.48,91.48,91.47,91.47,8880.0,80.0963,80.0963,80.0876,80.0876,8880.0
2020-01-09 15:30:00,91.48,91.48,91.47,91.48,10307.0,80.0963,80.0963,80.0876,80.0963,10307.0
2020-01-09 15:35:00,91.48,91.48,91.47,91.48,24420.0,80.0963,80.0963,80.0876,80.0963,24420.0
2020-01-09 15:40:00,91.48,91.48,91.47,91.47,16106.0,80.0963,80.0963,80.0876,80.0876,16106.0
2020-01-09 15:45:00,91.47,91.48,91.47,91.48,4895.0,80.0876,80.0963,80.0876,80.0963,4895.0
2020-01-09 15:50:00,91.48,91.48,91.47,91.48,2710.0,80.0963,80.0963,80.0876,80.0963,2710.0
2020-01-09 15:55:00,91.47,91.48,91.47,91.47,79399.0,80.0876,80.0963,80.0876,80.0876,79399.0
2020-01-10 09:30:00,91.47,91.47,91.47,91.47,6892.0,80.0876,80.0876,80.0876,80.0876,6892.0
2020-01-10 09:35:00,91.48,91.48,91.47,91.48,6292.0,80.0963,80.0963,80.0876,80.0963,6292.0
2020-01-10 09:40:00,91.47,91.48,91.47,91.48,2684.0,80.0876,80.0963,80.0876,80.0963,2684.0
2020-01-10 09:45:00,91.47,91.48,91.47,91.48,9278.0,80.0876,80.0963,80.0876,80.0963,9278.0
2020-01-10 09:50:00,91.47,91.48,91.47,91.47,5907.0,80.0876,80.0963,80.0876,80.0876,5907.0
2020-01-10 09:55:00,91.47,91.48,91.47,91.48,1836.0,80.0876,80.0963,80.0876,80.0963,1836.0
2020-01-10 10:00:00,91.48,91.48,91.47,91.47,28581.0,80.0963,80.0963,80.0876,80.0876,28581.0
2020-01-10 10:05:00,91.48,91.48,91.47,91.48,8995.0,80.0963,80.0963,80.0876,80.0963,8995.0
2020-01-10 10:10:00,91.48,91.48,91.47,91.48,1881.0,80.0963,80.0963,80.0876,80.0963,1881.0
2020-01-10 10:15:00,91.47,91.48,91.47,91.48,423.0,80.0876,80.0963,80.0876,80.0963,423.0
2020-01-10 10:20:00,91.47,91.48,91.47,91.48,1634.0,80.0876,80.0963,80.0876,80.0963,1634.0
2020-01-10 10:25:00,91.47,91.48,91.47,91.48,2735.0,80.0876,80.0963,80.0876,80.0963,2735.0
2020-01-10 10:30:00,91.48,91.48,91.47,91.48,727.0,80.0963,80.0963,80.0876,80.0963,727.0
2020-01-10 10:35:00,91.48,91.48,91.47,91.48,7460.0,80.0963,80.0963,80.0876,80.0963,7460.0
2020-01-10 10:40:00,91.48,91.48,91.47,91.47,3637.0,80.0963,80.0963,80.0876,80.0876,3637.0
2020-01-10 10:45:00,91.48,91.48,91.47,91.47,11687.0,80.0963,80.0963,80.0876,80.0876,11687.0
2020-01-10 10:50:00,91.48,91.48,91.47,91.47,1774.0,80.0963,80.0963,80.0876,80.0876,1774.0
2020-01-10 10:55:00,91.48,91.48,91.47,91.48,1343.0,80.0963,80.0963,80.0876,80.0963,1343.0
2020-01-10 11:00:00,91.48,91.48,91.47,91.47,41846.0,80.0963,80.0963,80.0876,80.0876,41846.0
2020-01-10 11:05:00,91.48,91.48,91.47,91.48,2771.0,80.0963,80.0963,80.0876,80.0963,2771.0
2020-01-10 11:10:00,91.48,91.48,91.47,91.48,4840.0,80.0963,80.0963,80.0876,80.0963,4840.0
2020-01-10 11:15:00,91.48,91.48,91.47,91.48,8488.0,80.0963,80.0963,80.0876,80.0963,8488.0
2020-01-10 11:20:00,91.47,91.48,91.47,91.48,70295.0,80.0876,80.0963,80.0876,80.0963,70295.0
2020-01-10 11:25:00,91.48,91.48,91.47,91.48,21197.0,80.0963,80.0963,80.0876,80.0963,21197.0
2020-01-10 11:30:00,91.48,91.48,91.47,91.48,12379.0,80.0963,80.0963,80.0876,80.0963,12379.0
2020-01-10 11:35:00,91.48,91.48,91.47,91.47,110759.0,80.0963,80.0963,80.0876,80.0876,110759.0
2020-01-10 11:40:00,91.47,91.48,91.47,91.48,8072.0,80.0876,80.0963,80.0876,80.0963,8072.0
2020-01-10 11:45:00,91.47,91.48,91.47,91.48,2726.0,80.0876,80.0963,80.0876,80.0963,2726.0
2020-01-10 11:50:00,91.48,91.48,91.47,91.47,80907.0,80.0963,80.0963,80.0876,80.0876,80907.0
2020-01-10 11:55:00,91.47,91.48,91.47,91.48,4625.0,80.0876,80.0963,80.0876,80.0963,4625.0
2020-01-10 12:00:00,91.48,91.48,91.47,91.48,677.0,80.0963,80.0963,80.0876,80.0963,677.0
2020-01-10 12:05:00,91.48,91.48,91.47,91.47,1389.0,80.0963,80.0963,80.0876,80.0876,1389.0
2020-01-10 12:10:00,91.47,91.48,91.47,91.48,8555.0,80.0876,80.0963,80.0876,80.0963,8555.0
2020-01-10 12:15:00,91.47,91.48,91.47,91.48,1000.0,80.0876,80.0963,80.0876,80.0963,1000.0
2020-01-10 12:20:00,91.48,91.48,91.48,91.48,0.0,80.0963,80.0963,80.0963,80.0963,0.0
2020-01-10 12:25:00,91.48,91.48,91.47,91.48,1000.0,80.0963,80.0963,80.0876,80.0963,1000.0
2020-01-10 12:30:00,91.48,91.48,91.47,91.48,7500.0,80.0963,80.0963,80.0876,80.0963,7500.0
2020-01-10 12:35:00,91.48,91.48,91.47,91.47,8109.0,80.0963,80.0963,80.0876,80.0876,8109.0
2020-01-10 12:40:00,91.48,91.48,91.47,91.48,4050.0,80.0963,80.0963,80.0876,80.0963,4050.0
2020-01-10 12:45:00,91.48,91.48,91.47,91.47,5237.0,80.0963,80.0963,80.0876,80.0876,5237.0
2020-01-10 12:50:00,91.48,91.48,91.47,91.48,13635.0,80.0963,80.0963,80.0876,80.0963,13635.0
2020-01-10 12:55:00,91.47,91.48,91.47,91.48,10247.0,80.0876,80.0963,80.0876,80.0963,10247.0
2020-01-10 13:00:00,91.47,91.48,91.47,91.47,4339.0,80.0876,80.0963,80.0876,80.0876,4339.0
2020-01-10 13:05:00,91.48,91.48,91.47,91.47,4169.0,80.0963,80.0963,80.0876,80.0876,4169.0
2020-01-10 13:10:00,91.48,91.48,91.47,91.48,1860.0,80.0963,80.0963,80.0876,80.0963,1860.0
2020-01-10 13:15:00,91.47,91.48,91.47,91.48,39807.0,80.0876,80.0963,80.0876,80.0963,39807.0
2020-01-10 13:20:00,91.48,91.48,91.47,91.47,3130.0,80.0963,80.0963,80.0876,80.0876,3130.0
2020-01-10 13:25:00,91.48,91.48,91.47,91.47,6698.0,80.0963,80.0963,80.0876,80.0876,6698.0
2020-01-10 13:30:00,91.48,91.48,91.47,91.48,6135.0,80.0963,80.0963,80.0876,80.0963,6135.0
2020-01-10 13:35:00,91.48,91.48,91.47,91.48,1731.0,80.0963,80.0963,80.0876,80.0963,1731.0
2020-01-10 13:40:00,91.48,91.48,91.47,91.48,54269.0,80.0963,80.0963,80.0876,80.0963,54269.0
2020-01-10 13:45:00,91.48,91.48,91.47,91.48,15101.0,80.0963,80.0963,80.0876,80.0963,15101.0
2020-01-10 13:50:00,91.48,91.48,91.47,91.48,90044.0,80.0963,80.0963,80.0876,80.0963,90044.0
2020-01-10 13:55:00,91.48,91.48,91.47,91.48,3016.0,80.0963,80.0963,80.0876,80.0963,3016.0
2020-01-10 14:00:00,91.48,91.48,91.47,91.48,4945.0,80.0963,80.0963,80.0876,80.0963,4945.0
2020-01-10 14:05:00,91.48,91.48,91.47,91.48,2359.0,80.0963,80.0963,80.0876,80.0963,2359.0
2020-01-10 14:10:00,91.47,91.48,91.47,91.48,4657.0,80.0876,80.0963,80.0876,80.0963,4657.0
2020-01-10 14:15:00,91.48,91.48,91.47,91.48,2403.0,80.0963,80.0963,80.0876,80.0963,2403.0
2020-01-10 14:20:00,91.48,91.48,91.47,91.48,8115.0,80.0963,80.0963,80.0876,80.0963,8115.0
2020-01-10 14:25:00,91.47,91.48,91.47,91.47,8756.0,80.0876,80.0963,80.0876,80.0876,8756.0
2020-01-10 14:30:00,91.48,91.48,91.47,91.48,862.0,80.0963,80.0963,80.0876,80.0963,862.0
2020-01-10 14:35:00,91.48,91.48,91.47,91.48,673.0,80.0963,80.0963,80.0876,80.0963,673.0
2020-01-10 14:40:00,91.47,91.48,91.47,91.48,654.0,80.0876,80.0963,80.0876,80.0963,654.0
2020-01-10 14:45:00,91.48,91.48,91.47,91.48,5965.0,80.0963,80.0963,80.0876,80.0963,5965.0
2020-01-10 14:50:00,91.48,91.48,91.47,91.47,7077.0,80.0963,80.0963,80.0876,80.0876,7077.0
2020-01-10 14:55:00,91.48,91.48,91.47,91.48,13868.0,80.0963,80.0963,80.0876,80.0963,13868.0
2020-01-10 15:00:00,91.48,91.48,91.47,91.47,20243.0,80.0963,80.0963,80.0876,80.0876,20243.0
2020-01-10 15:05:00,91.47,91.48,91.47,91.48,2585.0,80.0876,80.0963,80.0876,80.0963,2585.0
2020-01-10 15:10:00,91.48,91.48,91.47,91.48,3933.0,80.0963,80.0963,80.0876,80.0963,3933.0
2020-01-10 15:15:00,91.48,91.48,91.47,91.48,16565.0,80.0963,80.0963,80.0876,80.0963,16565.0
2020-01-10 15:20:00,91.48,91.48,91.47,91.48,117824.0,80.0963,80.0963,80.0876,80.0963,117824.0
2020-01-10 15:25:00,91.48,91.48,91.47,91.48,17499.0,80.0963,80.0963,80.0876,80.0963,17499.0
2020-01-10 15:30:00,91.47,91.48,91.47,91.48,6104.0,80.0876,80.0963,80.0876,80.0963,6104.0
2020-01-10 15:35:00,91.48,91.48,91.47,91.47,12036.0,80.0963,80.0963,80.0876,80.0876,12036.0
2020-01-10 15:40:00,91.48,91.48,91.47,91.48,15348.0,80.0963,80.0963,80.0876,80.0963,15348.0
2020-01-10 15:45:00,91.48,91.48,91.47,91.48,9288.0,80.0963,80.0963,80.0876,80.0963,9288.0
2020-01-10 15:50:00,91.47,91.48,91.47,91.48,44811.0,80.0876,80.0963,80.0876,80.0963,44811.0
2020-01-10 15:55:00,91.48,91.48,91.47,91.48,14101.0,80.0963,80.0963,80.0876,80.0963,14101.0
2020-01-13 09:30:00,91.48,91.48,91.47,91.47,28946.0,80.0963,80.0963,80.0876,80.0876,28946.0
2020-01-13 09:35:00,91.48,91.48,91.47,91.48,4347.0,80.0963,80.0963,80.0876,80.0963,4347.0
2020-01-13 09:40:00,91.48,91.48,91.47,91.47,5424.0,80.0963,80.0963,80.0876,80.0876,5424.0
2020-01-13 09:45:00,91.48,91.48,91.47,91.48,2658.0,80.0963,80.0963,80.0876,80.0963,2658.0
2020-01-13 09:50:00,91.48,91.48,91.47,91.48,8384.0,80.0963,80.0963,80.0876,80.0963,8384.0
2020-01-13 09:55:00,91.48,91.48,91.47,91.48,720.0,80.0963,80.0963,80.0876,80.0963,720.0
2020-01-13 10:00:00,91.48,91.48,91.47,91.48,25472.0,80.0963,80.0963,80.0876,80.0963,25472.0
2020-01-13 10:05:00,91.48,91.48,91.47,91.48,17776.0,80.0963,80.0963,80.0876,80.0963,17776.0
2020-01-13 10:10:00,91.47,91.48,91.47,91.48,5054.0,80.0876,80.0963,80.0876,80.0963,5054.0
2020-01-13 10:15:00,91.48,91.48,91.47,91.48,5424.0,80.0963,80.0963,80.0876,80.0963,5424.0
2020-01-13 10:20:00,91.48,91.48,91.47,91.48,5024.0,80.0963,80.0963,80.0876,80.0963,5024.0
2020-01-13 10:25:00,91.48,91.48,91.47,91.48,3050.0,80.0963,80.0963,80.0876,80.0963,3050.0
2020-01-13 10:30:00,91.47,91.48,91.47,91.48,3854.0,80.0876,80.0963,80.0876,80.0963,3854.0
2020-01-13 10:35:00,91.47,91.48,91.47,91.48,3575.0,80.0876,80.0963,80.0876,80.0963,3575.0
2020-01-13 10:40:00,91.48,91.48,91.47,91.48,2245.0,80.0963,80.0963,80.0876,80.0963,2245.0
2020-01-13 10:45:00,91.47,91.48,91.47,91.48,3620.0,80.0876,80.0963,80.0876,80.0963,3620.0
2020-01-13 10:50:00,91.47,91.48,91.47,91.47,4544.0,80.0876,80.0963,80.0876,80.0876,4544.0
2020-01-13 10:55:00,91.47,91.48,91.47,91.48,7193.0,80.0876,80.0963,80.0876,80.0963,7193.0
2020-01-13 11:00:00,91.48,91.48,91.47,91.48,15035.0,80.0963,80.0963,80.0876,80.0963,15035.0
2020-01-13 11:05:00,91.48,91.48,91.47,91.48,2631.0,80.0963,80.0963,80.0876,80.0963,2631.0
2020-01-13 11:10:00,91.48,91.48,91.47,91.48,2033.0,80.0963,80.0963,80.0876,80.0963,2033.0
2020-01-13 11:15:00,91.47,91.48,91.47,91.48,10231.0,80.0876,80.0963,80.0876,80.0963,10231.0
2020-01-13 11:20:00,91.48,91.48,91.47,91.48,1642.0,80.0963,80.0963,80.0876,80.0963,1642.0
2020-01-13 11:25:00,91.48,91.48,91.47,91.48,5893.0,80.0963,80.0963,80.0876,80.0963,5893.0
2020-01-13 11:30:00,91.47,91.48,91.47,91.48,9617.0,80.0876,80.0963,80.0876,80.0963,9617.0
2020-01-13 11:35:00,91.48,91.48,91.47,91.47,2080.0,80.0963,80.0963,80.0876,80.0876,2080.0
2020-01-13 11:40:00,91.48,91.48,91.47,91.48,4219.0,80.0963,80.0963,80.0876,80.0963,4219.0
2020-01-13 11:45:00,91.48,91.48,91.47,91.48,22355.0,80.0963,80.0963,80.0876,80.0963,22355.0
2020-01-13 11:50:00,91.48,91.48,91.47,91.48,1501.0,80.0963,80.0963,80.0876,80.0963,1501.0
2020-01-13 11:55:00,91.48,91.48,91.47,91.48,14661.0,80.0963,80.0963,80.0876,80.0963,14661.0
2020-01-13 12:00:00,91.48,91.48,91.47,91.48,3132.0,80.0963,80.0963,80.0876,80.0963,3132.0
2020-01-13 12:05:00,91.48,91.48,91.47,91.48,8864.0,80.0963,80.0963,80.0876,80.0963,8864.0
2020-01-13 12:10:00,91.48,91.48,91.47,91.47,9613.0,80.0963,80.0963,80.0876,80.0876,9613.0
2020-01-13 12:15:00,91.47,91.48,91.47,91.47,3887.0,80.0876,80.0963,80.0876,80.0876,3887.0
2020-01-13 12:20:00,91.47,91.48,91.47,91.48,2645.0,80.0876,80.0963,80.0876,80.0963,2645.0
2020-01-13 12:25:00,91.48,91.48,91.47,91.48,10017.0,80.0963,80.0963,80.0876,80.0963,10017.0
2020-01-13 12:30:00,91.48,91.48,91.47,91.47,974.0,80.0963,80.0963,80.0876,80.0876,974.0
2020-01-13 12:35:00,91.48,91.48,91.47,91.47,3128.0,80.0963,80.0963,80.0876,80.0876,3128.0
2020-01-13 12:40:00,91.48,91.48,91.47,91.48,1397.0,80.0963,80.0963,80.0876,80.0963,1397.0
2020-01-13 12:45:00,91.47,91.48,91.47,91.48,1267.0,80.0876,80.0963,80.0876,80.0963,1267.0
2020-01-13 12:50:00,91.48,91.48,91.47,91.48,4403.0,80.0963,80.0963,80.0876,80.0963,4403.0
2020-01-13 12:55:00,91.48,91.48,91.47,91.48,5087.0,80.0963,80.0963,80.0876,80.0963,5087.0
2020-01-13 13:00:00,91.48,91.48,91.47,91.48,1765.0,80.0963,80.0963,80.0876,80.0963,1765.0
2020-01-13 13:05:00,91.48,91.48,91.47,91.47,2516.0,80.0963,80.0963,80.0876,80.0876,2516.0
2020-01-13 13:10:00,91.47,91.48,91.47,91.47,4917.0,80.0876,80.0963,80.0876,80.0876,4917.0
2020-01-13 13:15:00,91.48,91.48,91.47,91.48,3650.0,80.0963,80.0963,80.0876,80.0963,3650.0
2020-01-13 13:20:00,91.48,91.48,91.47,91.48,4712.0,80.0963,80.0963,80.0876,80.0963,4712.0
2020-01-13 13:25:00,91.48,91.48,91.47,91.47,431483.0,80.0963,80.0963,80.0876,80.0876,431483.0
2020-01-13 13:30:00,91.48,91.48,91.47,91.48,5093.0,80.0963,80.0963,80.0876,80.0963,5093.0
2020-01-13 13:35:00,91.48,91.48,91.47,91.48,1280.0,80.0963,80.0963,80.0876,80.0963,1280.0
2020-01-13 13:40:00,91.47,91.48,91.47,91.47,4789.0,80.0876,80.0963,80.0876,80.0876,4789.0
2020-01-13 13:45:00,91.47,91.48,91.47,91.48,7214.0,80.0876,80.0963,80.0876,80.0963,7214.0
2020-01-13 13:50:00,91.48,91.48,91.47,91.48,3752.0,80.0963,80.0963,80.0876,80.0963,3752.0
2020-01-13 13:55:00,91.47,91.48,91.47,91.48,7263.0,80.0876,80.0963,80.0876,80.0963,7263.0
2020-01-13 14:00:00,91.48,91.48,91.47,91.48,14803.0,80.0963,80.0963,80.0876,80.0963,14803.0
2020-01-13 14:05:00,91.48,91.48,91.47,91.48,96540.0,80.0963,80.0963,80.0876,80.0963,96540.0
2020-01-13 14:10:00,91.47,91.48,91.47,91.48,8904.0,80.0876,80.0963,80.0876,80.0963,8904.0
2020-01-13 14:15:00,91.47,91.48,91.47,91.48,101596.0,80.0876,80.0963,80.0876,80.0963,101596.0
2020-01-13 14:20:00,91.48,91.48,91.47,91.48,9194.0,80.0963,80.0963,80.0876,80.0963,9194.0
2020-01-13 14:25:00,91.48,91.48,91.47,91.48,28408.0,80.0963,80.0963,80.0876,80.0963,28408.0
2020-01-13 14:30:00,91.48,91.48,91.47,91.48,3720.0,80.0963,80.0963,80.0876,80.0963,3720.0
2020-01-13 14:35:00,91.48,91.48,91.47,91.48,84215.0,80.0963,80.0963,80.0876,80.0963,84215.0
2020-01-13 14:40:00,91.48,91.48,91.47,91.48,29469.0,80.0963,80.0963,80.0876,80.0963,29469.0
2020-01-13 14:45:00,91.47,91.48,91.47,91.48,6663.0,80.0876,80.0963,80.0876,80.0963,6663.0
2020-01-13 14:50:00,91.48,91.48,91.47,91.47,13980.0,80.0963,80.0963,80.0876,80.0876,13980.0
2020-01-13 14:55:00,91.48,91.48,91.47,91.48,18939.0,80.0963,80.0963,80.0876,80.0963,18939.0
2020-01-13 15:00:00,91.48,91.48,91.47,91.48,4580.0,80.0963,80.0963,80.0876,80.0963,4580.0
2020-01-13 15:05:00,91.48,91.48,91.47,91.48,20027.0,80.0963,80.0963,80.0876,80.0963,20027.0
2020-01-13 15:10:00,91.48,91.48,91.47,91.48,5030.0,80.0963,80.0963,80.0876,80.0963,5030.0
2020-01-13 15:15:00,91.47,91.48,91.47,91.48,2961.0,80.0876,80.0963,80.0876,80.0963,2961.0
2020-01-13 15:20:00,91.48,91.48,91.47,91.48,14557.0,80.0963,80.0963,80.0876,80.0963,14557.0
2020-01-13 15:25:00,91.48,91.48,91.47,91.48,11740.0,80.0963,80.0963,80.0876,80.0963,11740.0
2020-01-13 15:30:00,91.48,91.48,91.47,91.48,44186.0,80.0963,80.0963,80.0876,80.0963,44186.0
2020-01-13 15:35:00,91.48,91.48,91.47,91.47,29477.0,80.0963,80.0963,80.0876,80.0876,29477.0
2020-01-13 15:40:00,91.47,91.48,91.47,91.47,2474.0,80.0876,80.0963,80.0876,80.0876,2474.0
2020-01-13 15:45:00,91.48,91.48,91.47,91.48,6463.0,80.0963,80.0963,80.0876,80.0963,6463.0
2020-01-13 15:50:00,91.48,91.48,91.47,91.48,11413.0,80.0963,80.0963,80.0876,80.0963,11413.0
2020-01-13 15:55:00,91.48,91.48,91.47,91.48,99559.0,80.0963,80.0963,80.0876,80.0963,99559.0
2020-01-14 09:30:00,91.48,91.49,91.48,91.48,13414.0,80.0963,80.1051,80.0963,80.0963,13414.0
2020-01-14 09:35:00,91.49,91.49,91.48,91.48,1086.0,80.1051,80.1051,80.0963,80.0963,1086.0
2020-01-14 09:40:00,91.48,91.49,91.48,91.48,2015.0,80.0963,80.1051,80.0963,80.0963,2015.0
2020-01-14 09:45:00,91.48,91.49,91.48,91.48,1026.0,80.0963,80.1051,80.0963,80.0963,1026.0
2020-01-14 09:50:00,91.48,91.49,91.48,91.48,2085.0,80.0963,80.1051,80.0963,80.0963,2085.0
2020-01-14 09:55:00,91.48,91.49,91.48,91.48,2504.0,80.0963,80.1051,80.0963,80.0963,2504.0
2020-01-14 10:00:00,91.48,91.49,91.48,91.48,1595.0,80.0963,80.1051,80.0963,80.0963,1595.0
2020-01-14 10:05:00,91.48,91.49,91.48,91.48,1212.0,80.0963,80.1051,80.0963,80.0963,1212.0
2020-01-14 10:10:00,91.48,91.49,91.48,91.48,2232.0,80.0963,80.1051,80.0963,80.0963,2232.0
2020-01-14 10:15:00,91.49,91.49,91.48,91.48,8151.0,80.1051,80.1051,80.0963,80.0963,8151.0
2020-01-14 10:20:00,91.48,91.49,91.48,91.48,4935.0,80.0963,80.1051,80.0963,80.0963,4935.0
2020-01-14 10:25:00,91.48,91.49,91.48,91.48,2946.0,80.0963,80.1051,80.0963,80.0963,2946.0
2020-01-14 10:30:00,91.48,91.49,91.48,91.48,3885.0,80.0963,80.1051,80.0963,80.0963,3885.0
2020-01-14 10:35:00,91.48,91.49,91.48,91.49,1897.0,80.0963,80.1051,80.0963,80.1051,1897.0
2020-01-14 10:40:00,91.48,91.49,91.48,91.48,5899.0,80.0963,80.1051,80.0963,80.0963,5899.0
2020-01-14 10:45:00,91.48,91.49,91.48,91.48,4056.0,80.0963,80.1051,80.0963,80.0963,4056.0
2020-01-14 10:50:00,91.48,91.49,91.48,91.48,4059.0,80.0963,80.1051,80.0963,80.0963,4059.0
2020-01-14 10:55:00,91.48,91.49,91.48,91.48,2675.0,80.0963,80.1051,80.0963,80.0963,2675.0
2020-01-14 11:00:00,91.48,91.49,91.48,91.48,12453.0,80.0963,80.1051,80.0963,80.0963,12453.0
2020-01-14 11:05:00,91.48,91.49,91.48,91.49,4075.0,80.0963,80.1051,80.0963,80.1051,4075.0
2020-01-14 11:10:00,91.48,91.49,91.48,91.48,39056.0,80.0963,80.1051,80.0963,80.0963,39056.0
2020-01-14 11:15:00,91.48,91.49,91.48,91.48,12518.0,80.0963,80.1051,80.0963,80.0963,12518.0
2020-01-14 11:20:00,91.49,91.49,91.48,91.48,1758.0,80.1051,80.1051,80.0963,80.0963,1758.0
2020-01-14 11:25:00,91.48,91.49,91.48,91.48,1277.0,80.0963,80.1051,80.0963,80.0963,1277.0
2020-01-14 11:30:00,91.48,91.49,91.48,91.48,1272.0,80.0963,80.1051,80.0963,80.0963,1272.0
2020-01-14 11:35:00,91.48,91.49,91.48,91.48,9510.0,80.0963,80.1051,80.0963,80.0963,9510.0
2020-01-14 11:40:00,91.48,91.49,91.48,91.48,4408.0,80.0963,80.1051,80.0963,80.0963,4408.0
2020-01-14 11:45:00,91.48,91.49,91.48,91.48,1751.0,80.0963,80.1051,80.0963,80.0963,1751.0
2020-01-14 11:50:00,91.48,91.49,91.48,91.48,1690.0,80.0963,80.1051,80.0963,80.0963,1690.0
2020-01-14 11:55:00,91.48,91.49,91.48,91.49,2969.0,80.0963,80.1051,80.0963,80.1051,2969.0
2020-01-14 12:00:00,91.48,91.49,91.48,91.48,2396.0,80.0963,80.1051,80.0963,80.0963,2396.0
2020-01-14 12:05:00,91.48,91.49,91.48,91.48,3588.0,80.0963,80.1051,80.0963,80.0963,3588.0
2020-01-14 12:10:00,91.48,91.49,91.48,91.48,1240.0,80.0963,80.1051,80.0963,80.0963,1240.0
2020-01-14 12:15:00,91.49,91.49,91.48,91.48,1954.0,80.1051,80.1051,80.0963,80.0963,1954.0
2020-01-14 12:20:00,91.49,91.49,91.48,91.48,9622.0,80.1051,80.1051,80.0963,80.0963,9622.0
2020-01-14 12:25:00,91.48,91.49,91.48,91.48,3318.0,80.0963,80.1051,80.0963,80.0963,3318.0
2020-01-14 12:30:00,91.48,91.49,91.48,91.48,7411.0,80.0963,80.1051,80.0963,80.0963,7411.0
2020-01-14 12:35:00,91.48,91.49,91.48,91.48,3090.0,80.0963,80.1051,80.0963,80.0963,3090.0
2020-01-14 12:40:00,91.48,91.49,91.48,91.48,1045.0,80.0963,80.1051,80.0963,80.0963,1045.0
2020-01-14 12:45:00,91.48,91.49,91.48,91.48,897.0,80.0963,80.1051,80.0963,80.0963,897.0
2020-01-14 12:50:00,91.48,91.49,91.48,91.48,1454.0,80.0963,80.1051,80.0963,80.0963,1454.0
2020-01-14 12:55:00,91.48,91.49,91.48,91.48,1325.0,80.0963,80.1051,80.0963,80.0963,1325.0
2020-01-14 13:00:00,91.49,91.49,91.48,91.48,3086.0,80.1051,80.1051,80.0963,80.0963,3086.0
2020-01-14 13:05:00,91.48,91.49,91.48,91.48,4004.0,80.0963,80.1051,80.0963,80.0963,4004.0
2020-01-14 13:10:00,91.48,91.49,91.48,91.48,452.0,80.0963,80.1051,80.0963,80.0963,452.0
2020-01-14 13:15:00,91.48,91.49,91.48,91.49,4481.0,80.0963,80.1051,80.0963,80.1051,4481.0
2020-01-14 13:20:00,91.48,91.49,91.48,91.48,5935.0,80.0963,80.1051,80.0963,80.0963,5935.0
2020-01-14 13:25:00,91.48,91.49,91.48,91.48,2433.0,80.0963,80.1051,80.0963,80.0963,2433.0
2020-01-14 13:30:00,91.49,91.49,91.48,91.48,4039.0,80.1051,80.1051,80.0963,80.0963,4039.0
2020-01-14 13:35:00,91.49,91.49,91.48,91.49,7415.0,80.1051,80.1051,80.0963,80.1051,7415.0
2020-01-14 13:40:00,91.48,91.49,91.48,91.48,5073.0,80.0963,80.1051,80.0963,80.0963,5073.0
2020-01-14 13:45:00,91.48,91.49,91.48,91.48,9070.0,80.0963,80.1051,80.0963,80.0963,9070.0
2020-01-14 13:50:00,91.48,91.49,91.48,91.48,15954.0,80.0963,80.1051,80.0963,80.0963,15954.0
2020-01-14 13:55:00,91.48,91.49,91.48,91.48,7386.0,80.0963,80.1051,80.0963,80.0963,7386.0
2020-01-14 14:00:00,91.48,91.49,91.48,91.48,15106.0,80.0963,80.1051,80.0963,80.0963,15106.0
2020-01-14 14:05:00,91.48,91.49,91.48,91.49,6234.0,80.0963,80.1051,80.0963,80.1051,6234.0
2020-01-14 14:10:00,91.48,91.49,91.48,91.48,2493.0,80.0963,80.1051,80.0963,80.0963,2493.0
2020-01-14 14:15:00,91.48,91.49,91.48,91.48,3212.0,80.0963,80.1051,80.0963,80.0963,3212.0
2020-01-14 14:20:00,91.49,91.49,91.48,91.48,6495.0,80.1051,80.1051,80.0963,80.0963,6495.0
2020-01-14 14:25:00,91.49,91.49,91.48,91.48,22083.0,80.1051,80.1051,80.0963,80.0963,22083.0
2020-01-14 14:30:00,91.48,91.49,91.48,91.48,9306.0,80.0963,80.1051,80.0963,80.0963,9306.0
2020-01-14 14:35:00,91.49,91.49,91.48,91.48,51628.0,80.1051,80.1051,80.0963,80.0963,51628.0
2020-01-14 14:40:00,91.49,91.49,91.48,91.49,5412.0,80.1051,80.1051,80.0963,80.1051,5412.0
2020-01-14 14:45:00,91.48,91.49,91.48,91.48,46365.0,80.0963,80.1051,80.0963,80.0963,46365.0
2020-01-14 14:50:00,91.49,91.49,91.48,91.48,26890.0,80.1051,80.1051,80.0963,80.0963,26890.0
2020-01-14 14:55:00,91.48,91.49,91.48,91.48,15712.0,80.0963,80.1051,80.0963,80.0963,15712.0
2020-01-14 15:00:00,91.48,91.49,91.48,91.48,12177.0,80.0963,80.1051,80.0963,80.0963,12177.0
2020-01-14 15:05:00,91.48,91.49,91.48,91.48,27633.0,80.0963,80.1051,80.0963,80.0963,27633.0
2020-01-14 15:10:00,91.48,91.49,91.48,91.49,4885.0,80.0963,80.1051,80.0963,80.1051,4885.0
2020-01-14 15:15:00,91.48,91.49,91.48,91.48,6204.0,80.0963,80.1051,80.0963,80.0963,6204.0
2020-01-14 15:20:00,91.49,91.49,91.48,91.49,7152.0,80.1051,80.1051,80.0963,80.1051,7152.0
2020-01-14 15:25:00,91.48,91.49,91.48,91.48,3818.0,80.0963,80.1051,80.0963,80.0963,3818.0
2020-01-14 15:30:00,91.48,91.49,91.48,91.48,2569.0,80.0963,80.1051,80.0963,80.0963,2569.0
2020-01-14 15:35:00,91.48,91.49,91.48,91.48,2540.0,80.0963,80.1051,80.0963,80.0963,2540.0
2020-01-14 15:40:00,91.48,91.49,91.48,91.48,420.0,80.0963,80.1051,80.0963,80.0963,420.0
2020-01-14 15:45:00,91.48,91.49,91.48,91.48,4404.0,80.0963,80.1051,80.0963,80.0963,4404.0
2020-01-14 15:50:00,91.48,91.49,91.48,91.48,15482.0,80.0963,80.1051,80.0963,80.0963,15482.0
2020-01-14 15:55:00,91.48,91.49,91.48,91.49,35121.0,80.0963,80.1051,80.0963,80.1051,35121.0
2020-01-15 09:30:00,91.49,91.49,91.48,91.48,31984.0,80.1051,80.1051,80.0963,80.0963,31984.0
2020-01-15 09:35:00,91.48,91.49,91.48,91.48,10846.0,80.0963,80.1051,80.0963,80.0963,10846.0
2020-01-15 09:40:00,91.48,91.49,91.48,91.49,23056.0,80.0963,80.1051,80.0963,80.1051,23056.0
2020-01-15 09:45:00,91.48,91.49,91.48,91.48,6559.0,80.0963,80.1051,80.0963,80.0963,6559.0
2020-01-15 09:50:00,91.48,91.49,91.48,91.48,2989.0,80.0963,80.1051,80.0963,80.0963,2989.0
2020-01-15 09:55:00,91.48,91.49,91.48,91.48,6179.0,80.0963,80.1051,80.0963,80.0963,6179.0
2020-01-15 10:00:00,91.49,91.49,91.48,91.49,5018.0,80.1051,80.1051,80.0963,80.1051,5018.0
2020-01-15 10:05:00,91.48,91.49,91.48,91.49,2607.0,80.0963,80.1051,80.0963,80.1051,2607.0
2020-01-15 10:10:00,91.48,91.49,91.48,91.48,4812.0,80.0963,80.1051,80.0963,80.0963,4812.0
2020-01-15 10:15:00,91.48,91.49,91.48,91.48,6083.0,80.0963,80.1051,80.0963,80.0963,6083.0
2020-01-15 10:20:00,91.49,91.49,91.48,91.49,2100.0,80.1051,80.1051,80.0963,80.1051,2100.0
2020-01-15 10:25:00,91.48,91.49,91.48,91.48,1823.0,80.0963,80.1051,80.0963,80.0963,1823.0
2020-01-15 10:30:00,91.48,91.49,91.48,91.49,23640.0,80.0963,80.1051,80.0963,80.1051,23640.0
2020-01-15 10:35:00,91.48,91.49,91.48,91.49,3908.0,80.0963,80.1051,80.0963,80.1051,3908.0
2020-01-15 10:40:00,91.48,91.49,91.48,91.49,4247.0,80.0963,80.1051,80.0963,80.1051,4247.0
2020-01-15 10:45:00,91.48,91.49,91.48,91.48,3249.0,80.0963,80.1051,80.0963,80.0963,3249.0
2020-01-15 10:50:00,91.48,91.49,91.48,91.48,2917.0,80.0963,80.1051,80.0963,80.0963,2917.0
2020-01-15 10:55:00,91.48,91.49,91.48,91.48,3140.0,80.0963,80.1051,80.0963,80.0963,3140.0
2020-01-15 11:00:00,91.48,91.49,91.48,91.48,7256.0,80.0963,80.1051,80.0963,80.0963,7256.0
2020-01-15 11:05:00,91.48,91.49,91.48,91.48,18486.0,80.0963,80.1051,80.0963,80.0963,18486.0
2020-01-15 11:10:00,91.48,91.49,91.48,91.48,2349.0,80.0963,80.1051,80.0963,80.0963,2349.0
2020-01-15 11:15:00,91.48,91.49,91.48,91.48,2624.0,80.0963,80.1051,80.0963,80.0963,2624.0
2020-01-15 11:20:00,91.48,91.49,91.48,91.48,2869.0,80.0963,80.1051,80.0963,80.0963,2869.0
2020-01-15 11:25:00,91.49,91.49,91.48,91.48,16166.0,80.1051,80.1051,80.0963,80.0963,16166.0
2020-01-15 11:30:00,91.48,91.49,91.48,91.49,20869.0,80.0963,80.1051,80.0963,80.1051,20869.0
2020-01-15 11:35:00,91.48,91.49,91.48,91.49,22494.0,80.0963,80.1051,80.0963,80.1051,22494.0
2020-01-15 11:40:00,91.48,91.49,91.48,91.48,797.0,80.0963,80.1051,80.0963,80.0963,797.0
2020-01-15 11:45:00,91.48,91.49,91.48,91.48,2791.0,80.0963,80.1051,80.0963,80.0963,2791.0
2020-01-15 11:50:00,91.48,91.49,91.48,91.48,5133.0,80.0963,80.1051,80.0963,80.0963,5133.0
2020-01-15 11:55:00,91.48,91.49,91.48,91.49,525.0,80.0963,80.1051,80.0963,80.1051,525.0
2020-01-15 12:00:00,91.48,91.49,91.48,91.48,1750.0,80.0963,80.1051,80.0963,80.0963,1750.0
2020-01-15 12:05:00,91.48,91.49,91.48,91.48,3292.0,80.0963,80.1051,80.0963,80.0963,3292.0
2020-01-15 12:10:00,91.48,91.49,91.48,91.48,3106.0,80.0963,80.1051,80.0963,80.0963,3106.0
2020-01-15 12:15:00,91.48,91.48,91.48,91.48,0.0,80.0963,80.0963,80.0963,80.0963,0.0
2020-01-15 12:20:00,91.48,91.49,91.48,91.48,2930.0,80.0963,80.1051,80.0963,80.0963,2930.0
2020-01-15 12:25:00,91.48,91.49,91.48,91.48,483.0,80.0963,80.1051,80.0963,80.0963,483.0
2020-01-15 12:30:00,91.48,91.49,91.48,91.48,2672.0,80.0963,80.1051,80.0963,80.0963,2672.0
2020-01-15 12:35:00,91.48,91.49,91.48,91.48,2412.0,80.0963,80.1051,80.0963,80.0963,2412.0
2020-01-15 12:40:00,91.48,91.49,91.48,91.49,1569.0,80.0963,80.1051,80.0963,80.1051,1569.0
2020-01-15 12:45:00,91.48,91.49,91.48,91.49,2406.0,80.0963,80.1051,80.0963,80.1051,2406.0
2020-01-15 12:50:00,91.49,91.49,91.48,91.48,4299.0,80.1051,80.1051,80.0963,80.0963,4299.0
2020-01-15 12:55:00,91.48,91.49,91.48,91.48,5068.0,80.0963,80.1051,80.0963,80.0963,5068.0
2020-01-15 13:00:00,91.48,91.49,91.48,91.48,3965.0,80.0963,80.1051,80.0963,80.0963,3965.0
2020-01-15 13:05:00,91.48,91.49,91.48,91.48,9127.0,80.0963,80.1051,80.0963,80.0963,9127.0
2020-01-15 13:10:00,91.48,91.49,91.48,91.48,510.0,80.0963,80.1051,80.0963,80.0963,510.0
2020-01-15 13:15:00,91.48,91.49,91.48,91.48,4033.0,80.0963,80.1051,80.0963,80.0963,4033.0
2020-01-15 13:20:00,91.48,91.49,91.48,91.48,3031.0,80.0963,80.1051,80.0963,80.0963,3031.0
2020-01-15 13:25:00,91.48,91.49,91.48,91.48,8538.0,80.0963,80.1051,80.0963,80.0963,8538.0
2020-01-15 13:30:00,91.48,91.49,91.48,91.48,5559.0,80.0963,80.1051,80.0963,80.0963,5559.0
2020-01-15 13:35:00,91.48,91.49,91.48,91.48,8216.0,80.0963,80.1051,80.0963,80.0963,8216.0
2020-01-15 13:40:00,91.48,91.49,91.48,91.48,4341.0,80.0963,80.1051,80.0963,80.0963,4341.0
2020-01-15 13:45:00,91.48,91.49,91.48,91.48,36831.0,80.0963,80.1051,80.0963,80.0963,36831.0
2020-01-15 13:50:00,91.48,91.49,91.48,91.48,3252.0,80.0963,80.1051,80.0963,80.0963,3252.0
2020-01-15 13:55:00,91.48,91.49,91.48,91.48,5341.0,80.0963,80.1051,80.0963,80.0963,5341.0
2020-01-15 14:00:00,91.48,91.49,91.48,91.48,1754.0,80.0963,80.1051,80.0963,80.0963,1754.0
2020-01-15 14:05:00,91.48,91.49,91.48,91.48,1109.0,80.0963,80.1051,80.0963,80.0963,1109.0
2020-01-15 14:10:00,91.48,91.49,91.48,91.48,101469.0,80.0963,80.1051,80.0963,80.0963,101469.0
2020-01-15 14:15:00,91.48,91.49,91.48,91.48,1513.0,80.0963,80.1051,80.0963,80.0963,1513.0
2020-01-15 14:20:00,91.48,91.49,91.48,91.48,51691.0,80.0963,80.1051,80.0963,80.0963,51691.0
2020-01-15 14:25:00,91.48,91.49,91.48,91.48,3186.0,80.0963,80.1051,80.0963,80.0963,3186.0
2020-01-15 14:30:00,91.48,91.49,91.48,91.49,12821.0,80.0963,80.1051,80.0963,80.1051,12821.0
2020-01-15 14:35:00,91.48,91.49,91.48,91.48,1070.0,80.0963,80.1051,80.0963,80.0963,1070.0
2020-01-15 14:40:00,91.48,91.49,91.48,91.48,3081.0,80.0963,80.1051,80.0963,80.0963,3081.0
2020-01-15 14:45:00,91.48,91.49,91.48,91.49,7967.0,80.0963,80.1051,80.0963,80.1051,7967.0
2020-01-15 14:50:00,91.48,91.49,91.48,91.49,5809.0,80.0963,80.1051,80.0963,80.1051,5809.0
2020-01-15 14:55:00,91.48,91.49,91.48,91.48,3461.0,80.0963,80.1051,80.0963,80.0963,3461.0
2020-01-15 15:00:00,91.48,91.49,91.48,91.48,27032.0,80.0963,80.1051,80.0963,80.0963,27032.0
2020-01-15 15:05:00,91.48,91.49,91.48,91.48,2462.0,80.0963,80.1051,80.0963,80.0963,2462.0
2020-01-15 15:10:00,91.48,91.49,91.48,91.48,1583.0,80.0963,80.1051,80.0963,80.0963,1583.0
2020-01-15 15:15:00,91.48,91.49,91.48,91.48,5089.0,80.0963,80.1051,80.0963,80.0963,5089.0
2020-01-15 15:20:00,91.48,91.49,91.48,91.48,8525.0,80.0963,80.1051,80.0963,80.0963,8525.0
2020-01-15 15:25:00,91.48,91.49,91.48,91.48,7367.0,80.0963,80.1051,80.0963,80.0963,7367.0
2020-01-15 15:30:00,91.48,91.49,91.48,91.48,47409.0,80.0963,80.1051,80.0963,80.0963,47409.0
2020-01-15 15:35:00,91.48,91.49,91.48,91.48,22276.0,80.0963,80.1051,80.0963,80.0963,22276.0
2020-01-15 15:40:00,91.48,91.49,91.48,91.48,8550.0,80.0963,80.1051,80.0963,80.0963,8550.0
2020-01-15 15:45:00,91.48,91.49,91.48,91.48,24516.0,80.0963,80.1051,80.0963,80.0963,24516.0
2020-01-15 15:50:00,91.48,91.49,91.48,91.48,37279.0,80.0963,80.1051,80.0963,80.0963,37279.0
2020-01-15 15:55:00,91.48,91.49,91.48,91.48,70551.0,80.0963,80.1051,80.0963,80.0963,70551.0
2020-01-16 09:30:00,91.49,91.5,91.49,91.49,74724.0,80.1051,80.1138,80.1051,80.1051,74724.0
2020-01-16 09:35:00,91.5,91.5,91.49,91.5,15729.0,80.1138,80.1138,80.1051,80.1138,15729.0
2020-01-16 09:40:00,91.49,91.5,91.49,91.5,5318.0,80.1051,80.1138,80.1051,80.1138,5318.0
2020-01-16 09:45:00,91.5,91.5,91.49,91.5,6094.0,80.1138,80.1138,80.1051,80.1138,6094.0
2020-01-16 09:50:00,91.5,91.5,91.49,91.5,4247.0,80.1138,80.1138,80.1051,80.1138,4247.0
2020-01-16 09:55:00,91.5,91.5,91.49,91.5,21162.0,80.1138,80.1138,80.1051,80.1138,21162.0
2020-01-16 10:00:00,91.5,91.5,91.49,91.5,5124.0,80.1138,80.1138,80.1051,80.1138,5124.0
2020-01-16 10:05:00,91.5,91.5,91.49,91.5,1740.0,80.1138,80.1138,80.1051,80.1138,1740.0
2020-01-16 10:10:00,91.5,91.5,91.49,91.5,9005.0,80.1138,80.1138,80.1051,80.1138,9005.0
2020-01-16 10:15:00,91.5,91.5,91.49,91.49,3250.0,80.1138,80.1138,80.1051,80.1051,3250.0
2020-01-16 10:20:00,91.49,91.5,91.49,91.5,6287.0,80.1051,80.1138,80.1051,80.1138,6287.0
2020-01-16 10:25:00,91.5,91.5,91.49,91.5,616.0,80.1138,80.1138,80.1051,80.1138,616.0
2020-01-16 10:30:00,91.5,91.5,91.49,91.49,2197.0,80.1138,80.1138,80.1051,80.1051,2197.0
2020-01-16 10:35:00,91.5,91.5,91.5,91.5,100.0,80.1138,80.1138,80.1138,80.1138,100.0
2020-01-16 10:40:00,91.5,91.5,91.49,91.5,3243.0,80.1138,80.1138,80.1051,80.1138,3243.0
2020-01-16 10:45:00,91.5,91.5,91.49,91.5,2056.0,80.1138,80.1138,80.1051,80.1138,2056.0
2020-01-16 10:50:00,91.5,91.5,91.49,91.49,3464.0,80.1138,80.1138,80.1051,80.1051,3464.0
2020-01-16 10:55:00,91.49,91.5,91.49,91.5,25745.0,80.1051,80.1138,80.1051,80.1138,25745.0
2020-01-16 11:00:00,91.5,91.5,91.49,91.5,4974.0,80.1138,80.1138,80.1051,80.1138,4974.0
2020-01-16 11:05:00,91.49,91.5,91.49,91.5,11774.0,80.1051,80.1138,80.1051,80.1138,11774.0
2020-01-16 11:10:00,91.5,91.5,91.49,91.5,13108.0,80.1138,80.1138,80.1051,80.1138,13108.0
2020-01-16 11:15:00,91.49,91.5,91.49,91.5,22921.0,80.1051,80.1138,80.1051,80.1138,22921.0
2020-01-16 11:20:00,91.5,91.5,91.49,91.5,11797.0,80.1138,80.1138,80.1051,80.1138,11797.0
2020-01-16 11:25:00,91.51,91.51,91.5,91.5,2832.0,80.1226,80.1226,80.1138,80.1138,2832.0
2020-01-16 11:30:00,91.51,91.51,91.5,91.51,3832.0,80.1226,80.1226,80.1138,80.1226,3832.0
2020-01-16 11:35:00,91.5,91.51,91.5,91.5,1337.0,80.1138,80.1226,80.1138,80.1138,1337.0
2020-01-16 11:40:00,91.5,91.51,91.5,91.51,35048.0,80.1138,80.1226,80.1138,80.1226,35048.0
2020-01-16 11:45:00,91.5,91.51,91.5,91.51,1181.0,80.1138,80.1226,80.1138,80.1226,1181.0
2020-01-16 11:50:00,91.51,91.51,91.5,91.51,2147.0,80.1226,80.1226,80.1138,80.1226,2147.0
2020-01-16 11:55:00,91.5,91.51,91.5,91.51,425.0,80.1138,80.1226,80.1138,80.1226,425.0
2020-01-16 12:00:00,91.51,91.51,91.5,91.5,800.0,80.1226,80.1226,80.1138,80.1138,800.0
2020-01-16 12:05:00,91.5,91.51,91.5,91.5,3006.0,80.1138,80.1226,80.1138,80.1138,3006.0
2020-01-16 12:10:00,91.5,91.51,91.5,91.5,6915.0,80.1138,80.1226,80.1138,80.1138,6915.0
2020-01-16 12:15:00,91.51,91.51,91.5,91.51,1336.0,80.1226,80.1226,80.1138,80.1226,1336.0
2020-01-16 12:20:00,91.5,91.51,91.5,91.51,318.0,80.1138,80.1226,80.1138,80.1226,318.0
2020-01-16 12:25:00,91.51,91.51,91.5,91.51,1490.0,80.1226,80.1226,80.1138,80.1226,1490.0
2020-01-16 12:30:00,91.5,91.51,91.5,91.51,3904.0,80.1138,80.1226,80.1138,80.1226,3904.0
2020-01-16 12:35:00,91.5,91.51,91.5,91.5,4548.0,80.1138,80.1226,80.1138,80.1138,4548.0
2020-01-16 12:40:00,91.5,91.51,91.5,91.5,8716.0,80.1138,80.1226,80.1138,80.1138,8716.0
2020-01-16 12:45:00,91.51,91.51,91.5,91.51,3370.0,80.1226,80.1226,80.1138,80.1226,3370.0
2020-01-16 12:50:00,91.51,91.51,91.5,91.51,3057.0,80.1226,80.1226,80.1138,80.1226,3057.0
2020-01-16 12:55:00,91.51,91.51,91.5,91.5,6532.0,80.1226,80.1226,80.1138,80.1138,6532.0
2020-01-16 13:00:00,91.51,91.51,91.5,91.5,1444.0,80.1226,80.1226,80.1138,80.1138,1444.0
2020-01-16 13:05:00,91.51,91.51,91.5,91.51,4575.0,80.1226,80.1226,80.1138,80.1226,4575.0
2020-01-16 13:10:00,91.5,91.51,91.5,91.51,3461.0,80.1138,80.1226,80.1138,80.1226,3461.0
2020-01-16 13:15:00,91.5,91.51,91.5,91.51,1258.0,80.1138,80.1226,80.1138,80.1226,1258.0
2020-01-16 13:20:00,91.5,91.51,91.5,91.51,675.0,80.1138,80.1226,80.1138,80.1226,675.0
2020-01-16 13:25:00,91.51,91.51,91.5,91.5,131227.0,80.1226,80.1226,80.1138,80.1138,131227.0
2020-01-16 13:30:00,91.51,91.51,91.5,91.51,14534.0,80.1226,80.1226,80.1138,80.1226,14534.0
2020-01-16 13:35:00,91.51,91.51,91.5,91.5,4172.0,80.1226,80.1226,80.1138,80.1138,4172.0
2020-01-16 13:40:00,91.5,91.51,91.5,91.51,2641.0,80.1138,80.1226,80.1138,80.1226,2641.0
2020-01-16 13:45:00,91.5,91.51,91.5,91.51,1413.0,80.1138,80.1226,80.1138,80.1226,1413.0
2020-01-16 13:50:00,91.51,91.51,91.5,91.5,1705.0,80.1226,80.1226,80.1138,80.1138,1705.0
2020-01-16 13:55:00,91.51,91.51,91.5,91.5,473.0,80.1226,80.1226,80.1138,80.1138,473.0
2020-01-16 14:00:00,91.5,91.51,91.5,91.51,10690.0,80.1138,80.1226,80.1138,80.1226,10690.0
2020-01-16 14:05:00,91.51,91.51,91.5,91.5,2679.0,80.1226,80.1226,80.1138,80.1138,2679.0
2020-01-16 14:10:00,91.51,91.51,91.5,91.5,209750.0,80.1226,80.1226,80.1138,80.1138,209750.0
2020-01-16 14:15:00,91.5,91.51,91.5,91.5,18666.0,80.1138,80.1226,80.1138,80.1138,18666.0
2020-01-16 14:20:00,91.5,91.51,91.5,91.5,6687.0,80.1138,80.1226,80.1138,80.1138,6687.0
2020-01-16 14:25:00,91.51,91.51,91.5,91.51,13822.0,80.1226,80.1226,80.1138,80.1226,13822.0
2020-01-16 14:30:00,91.5,91.51,91.5,91.51,9034.0,80.1138,80.1226,80.1138,80.1226,9034.0
2020-01-16 14:35:00,91.51,91.51,91.5,91.5,12566.0,80.1226,80.1226,80.1138,80.1138,12566.0
2020-01-16 14:40:00,91.5,91.51,91.5,91.51,13787.0,80.1138,80.1226,80.1138,80.1226,13787.0
2020-01-16 14:45:00,91.5,91.51,91.5,91.5,17728.0,80.1138,80.1226,80.1138,80.1138,17728.0
2020-01-16 14:50:00,91.5,91.51,91.5,91.5,6490.0,80.1138,80.1226,80.1138,80.1138,6490.0
2020-01-16 14:55:00,91.5,91.51,91.5,91.5,8816.0,80.1138,80.1226,80.1138,80.1138,8816.0
2020-01-16 15:00:00,91.51,91.51,91.5,91.51,1525.0,80.1226,80.1226,80.1138,80.1226,1525.0
2020-01-16 15:05:00,91.5,91.51,91.5,91.51,4539.0,80.1138,80.1226,80.1138,80.1226,4539.0
2020-01-16 15:10:00,91.51,91.51,91.5,91.5,78467.0,80.1226,80.1226,80.1138,80.1138,78467.0
2020-01-16 15:15:00,91.5,91.51,91.5,91.5,3343.0,80.1138,80.1226,80.1138,80.1138,3343.0
2020-01-16 15:20:00,91.5,91.51,91.5,91.5,6570.0,80.1138,80.1226,80.1138,80.1138,6570.0
2020-01-16 15:25:00,91.51,91.51,91.5,91.5,7106.0,80.1226,80.1226,80.1138,80.1138,7106.0
2020-01-16 15:30:00,91.5,91.51,91.5,91.5,10321.0,80.1138,80.1226,80.1138,80.1138,10321.0
2020-01-16 15:35:00,91.51,91.51,91.5,91.5,10708.0,80.1226,80.1226,80.1138,80.1138,10708.0
2020-01-16 15:40:00,91.5,91.51,91.5,91.5,22327.0,80.1138,80.1226,80.1138,80.1138,22327.0
2020-01-16 15:45:00,91.5,91.51,91.5,91.51,58722.0,80.1138,80.1226,80.1138,80.1226,58722.0
2020-01-16 15:50:00,91.51,91.51,91.5,91.5,7774.0,80.1226,80.1226,80.1138,80.1138,7774.0
2020-01-16 15:55:00,91.5,91.51,91.5,91.5,18637.0,80.1138,80.1226,80.1138,80.1138,18637.0
2020-01-17 09:30:00,91.51,91.51,91.5,91.5,66865.0,80.1226,80.1226,80.1138,80.1138,66865.0
2020-01-17 09:35:00,91.5,91.51,91.5,91.51,1695.0,80.1138,80.1226,80.1138,80.1226,1695.0
2020-01-17 09:40:00,91.5,91.51,91.5,91.51,4603.0,80.1138,80.1226,80.1138,80.1226,4603.0
2020-01-17 09:45:00,91.5,91.51,91.5,91.5,3909.0,80.1138,80.1226,80.1138,80.1138,3909.0
2020-01-17 09:50:00,91.51,91.51,91.5,91.51,60671.0,80.1226,80.1226,80.1138,80.1226,60671.0
2020-01-17 09:55:00,91.5,91.51,91.5,91.51,3630.0,80.1138,80.1226,80.1138,80.1226,3630.0
2020-01-17 10:00:00,91.51,91.51,91.5,91.51,2789.0,80.1226,80.1226,80.1138,80.1226,2789.0
2020-01-17 10:05:00,91.51,91.51,91.5,91.51,5830.0,80.1226,80.1226,80.1138,80.1226,5830.0
2020-01-17 10:10:00,91.5,91.51,91.5,91.51,48158.0,80.1138,80.1226,80.1138,80.1226,48158.0
2020-01-17 10:15:00,91.51,91.51,91.5,91.51,3732.0,80.1226,80.1226,80.1138,80.1226,3732.0
2020-01-17 10:20:00,91.51,91.51,91.5,91.51,12978.0,80.1226,80.1226,80.1138,80.1226,12978.0
2020-01-17 10:25:00,91.51,91.51,91.5,91.51,77760.0,80.1226,80.1226,80.1138,80.1226,77760.0
2020-01-17 10:30:00,91.5,91.51,91.5,91.5,16860.0,80.1138,80.1226,80.1138,80.1138,16860.0
2020-01-17 10:35:00,91.51,91.51,91.5,91.51,38760.0,80.1226,80.1226,80.1138,80.1226,38760.0
2020-01-17 10:40:00,91.5,91.51,91.5,91.5,3935.0,80.1138,80.1226,80.1138,80.1138,3935.0
2020-01-17 10:45:00,91.51,91.51,91.5,91.51,1719.0,80.1226,80.1226,80.1138,80.1226,1719.0
2020-01-17 10:50:00,91.51,91.51,91.5,91.51,4496.0,80.1226,80.1226,80.1138,80.1226,4496.0
2020-01-17 10:55:00,91.51,91.51,91.5,91.5,5855.0,80.1226,80.1226,80.1138,80.1138,5855.0
2020-01-17 11:00:00,91.51,91.51,91.5,91.5,23743.0,80.1226,80.1226,80.1138,80.1138,23743.0
2020-01-17 11:05:00,91.5,91.51,91.5,91.5,10232.0,80.1138,80.1226,80.1138,80.1138,10232.0
2020-01-17 11:10:00,91.5,91.51,91.5,91.5,16180.0,80.1138,80.1226,80.1138,80.1138,16180.0
2020-01-17 11:15:00,91.51,91.51,91.5,91.51,350.0,80.1226,80.1226,80.1138,80.1226,350.0
2020-01-17 11:20:00,91.51,91.51,91.5,91.5,2210.0,80.1226,80.1226,80.1138,80.1138,2210.0
2020-01-17 11:25:00,91.5,91.51,91.5,91.5,3122.0,80.1138,80.1226,80.1138,80.1138,3122.0
2020-01-17 11:30:00,91.5,91.51,91.5,91.51,42625.0,80.1138,80.1226,80.1138,80.1226,42625.0
2020-01-17 11:35:00,91.51,91.51,91.5,91.51,1958.0,80.1226,80.1226,80.1138,80.1226,1958.0
2020-01-17 11:40:00,91.5,91.51,91.5,91.51,3122.0,80.1138,80.1226,80.1138,80.1226,3122.0
2020-01-17 11:45:00,91.5,91.51,91.5,91.51,5548.0,80.1138,80.1226,80.1138,80.1226,5548.0
2020-01-17 11:50:00,91.51,91.51,91.5,91.51,873.0,80.1226,80.1226,80.1138,80.1226,873.0
2020-01-17 11:55:00,91.5,91.51,91.5,91.51,7786.0,80.1138,80.1226,80.1138,80.1226,7786.0
2020-01-17 12:00:00,91.5,91.51,91.5,91.5,2538.0,80.1138,80.1226,80.1138,80.1138,2538.0
2020-01-17 12:05:00,91.51,91.51,91.5,91.51,6175.0,80.1226,80.1226,80.1138,80.1226,6175.0
2020-01-17 12:10:00,91.51,91.51,91.5,91.5,2238.0,80.1226,80.1226,80.1138,80.1138,2238.0
2020-01-17 12:15:00,91.5,91.51,91.5,91.5,5815.0,80.1138,80.1226,80.1138,80.1138,5815.0
2020-01-17 12:20:00,91.5,91.51,91.5,91.5,1573.0,80.1138,80.1226,80.1138,80.1138,1573.0
2020-01-17 12:25:00,91.51,91.51,91.5,91.51,3700.0,80.1226,80.1226,80.1138,80.1226,3700.0
2020-01-17 12:30:00,91.5,91.51,91.5,91.5,1050.0,80.1138,80.1226,80.1138,80.1138,1050.0
2020-01-17 12:35:00,91.5,91.51,91.5,91.51,40924.0,80.1138,80.1226,80.1138,80.1226,40924.0
2020-01-17 12:40:00,91.51,91.51,91.5,91.51,1836.0,80.1226,80.1226,80.1138,80.1226,1836.0
2020-01-17 12:45:00,91.51,91.51,91.5,91.5,840.0,80.1226,80.1226,80.1138,80.1138,840.0
2020-01-17 12:50:00,91.5,91.51,91.5,91.51,2793.0,80.1138,80.1226,80.1138,80.1226,2793.0
2020-01-17 12:55:00,91.51,91.51,91.5,91.5,6336.0,80.1226,80.1226,80.1138,80.1138,6336.0
2020-01-17 13:00:00,91.51,91.51,91.5,91.5,9800.0,80.1226,80.1226,80.1138,80.1138,9800.0
2020-01-17 13:05:00,91.51,91.51,91.5,91.5,1676.0,80.1226,80.1226,80.1138,80.1138,1676.0
2020-01-17 13:10:00,91.5,91.51,91.5,91.5,900.0,80.1138,80.1226,80.1138,80.1138,900.0
2020-01-17 13:15:00,91.5,91.51,91.5,91.51,5130.0,80.1138,80.1226,80.1138,80.1226,5130.0
2020-01-17 13:20:00,91.5,91.51,91.5,91.5,15162.0,80.1138,80.1226,80.1138,80.1138,15162.0
2020-01-17 13:25:00,91.5,91.51,91.5,91.51,3592.0,80.1138,80.1226,80.1138,80.1226,3592.0
2020-01-17 13:30:00,91.51,91.51,91.5,91.5,2993.0,80.1226,80.1226,80.1138,80.1138,2993.0
2020-01-17 13:35:00,91.51,91.51,91.5,91.5,26285.0,80.1226,80.1226,80.1138,80.1138,26285.0
2020-01-17 13:40:00,91.51,91.51,91.5,91.5,18248.0,80.1226,80.1226,80.1138,80.1138,18248.0
2020-01-17 13:45:00,91.5,91.51,91.5,91.51,409.0,80.1138,80.1226,80.1138,80.1226,409.0
2020-01-17 13:50:00,91.51,91.51,91.5,91.51,2142.0,80.1226,80.1226,80.1138,80.1226,2142.0
2020-01-17 13:55:00,91.51,91.51,91.5,91.5,9216.0,80.1226,80.1226,80.1138,80.1138,9216.0
2020-01-17 14:00:00,91.51,91.51,91.5,91.51,11762.0,80.1226,80.1226,80.1138,80.1226,11762.0
2020-01-17 14:05:00,91.51,91.51,91.5,91.51,8952.0,80.1226,80.1226,80.1138,80.1226,8952.0
2020-01-17 14:10:00,91.51,91.51,91.5,91.51,60291.0,80.1226,80.1226,80.1138,80.1226,60291.0
2020-01-17 14:15:00,91.51,91.51,91.5,91.51,24654.0,80.1226,80.1226,80.1138,80.1226,24654.0
2020-01-17 14:20:00,91.51,91.51,91.5,91.51,10829.0,80.1226,80.1226,80.1138,80.1226,10829.0
2020-01-17 14:25:00,91.51,91.51,91.5,91.51,312719.0,80.1226,80.1226,80.1138,80.1226,312719.0
2020-01-17 14:30:00,91.51,91.51,91.5,91.51,1050.0,80.1226,80.1226,80.1138,80.1226,1050.0
2020-01-17 14:35:00,91.51,91.51,91.5,91.51,7366.0,80.1226,80.1226,80.1138,80.1226,7366.0
2020-01-17 14:40:00,91.51,91.51,91.5,91.51,3010.0,80.1226,80.1226,80.1138,80.1226,3010.0
2020-01-17 14:45:00,91.5,91.51,91.5,91.51,2699.0,80.1138,80.1226,80.1138,80.1226,2699.0
2020-01-17 14:50:00,91.51,91.51,91.5,91.51,3810.0,80.1226,80.1226,80.1138,80.1226,3810.0
2020-01-17 14:55:00,91.51,91.51,91.5,91.5,57129.0,80.1226,80.1226,80.1138,80.1138,57129.0
2020-01-17 15:00:00,91.51,91.51,91.5,91.51,11286.0,80.1226,80.1226,80.1138,80.1226,11286.0
2020-01-17 15:05:00,91.51,91.51,91.5,91.51,2646.0,80.1226,80.1226,80.1138,80.1226,2646.0
2020-01-17 15:10:00,91.51,91.51,91.5,91.5,5524.0,80.1226,80.1226,80.1138,80.1138,5524.0
2020-01-17 15:15:00,91.5,91.51,91.5,91.5,12895.0,80.1138,80.1226,80.1138,80.1138,12895.0
2020-01-17 15:20:00,91.5,91.51,91.5,91.5,5211.0,80.1138,80.1226,80.1138,80.1138,5211.0
2020-01-17 15:25:00,91.5,91.51,91.5,91.5,3577.0,80.1138,80.1226,80.1138,80.1138,3577.0
2020-01-17 15:30:00,91.5,91.51,91.5,91.5,3218.0,80.1138,80.1226,80.1138,80.1138,3218.0
2020-01-17 15:35:00,91.51,91.51,91.5,91.51,15747.0,80.1226,80.1226,80.1138,80.1226,15747.0
2020-01-17 15:40:00,91.5,91.51,91.5,91.5,5115.0,80.1138,80.1226,80.1138,80.1138,5115.0
2020-01-17 15:45:00,91.51,91.51,91.5,91.5,5854.0,80.1226,80.1226,80.1138,80.1138,5854.0
2020-01-17 15:50:00,91.5,91.51,91.5,91.5,4340.0,80.1138,80.1226,80.1138,80.1138,4340.0
2020-01-17 15:55:00,91.51,91.51,91.5,91.51,62277.0,80.1226,80.1226,80.1138,80.1226,62277.0
2020-01-21 09:30:00,91.51,91.51,91.5,91.51,40095.0,80.1226,80.1226,80.1138,80.1226,40095.0
2020-01-21 09:35:00,91.5,91.51,91.5,91.51,15848.0,80.1138,80.1226,80.1138,80.1226,15848.0
2020-01-21 09:40:00,91.51,91.51,91.5,91.5,3865.0,80.1226,80.1226,80.1138,80.1138,3865.0
2020-01-21 09:45:00,91.5,91.51,91.5,91.5,2149.0,80.1138,80.1226,80.1138,80.1138,2149.0
2020-01-21 09:50:00,91.5,91.51,91.5,91.5,3394.0,80.1138,80.1226,80.1138,80.1138,3394.0
2020-01-21 09:55:00,91.51,91.51,91.5,91.51,12033.0,80.1226,80.1226,80.1138,80.1226,12033.0
2020-01-21 10:00:00,91.51,91.51,91.5,91.5,8697.0,80.1226,80.1226,80.1138,80.1138,8697.0
2020-01-21 10:05:00,91.51,91.51,91.5,91.51,15026.0,80.1226,80.1226,80.1138,80.1226,15026.0
2020-01-21 10:10:00,91.5,91.51,91.5,91.5,3687.0,80.1138,80.1226,80.1138,80.1138,3687.0
2020-01-21 10:15:00,91.51,91.51,91.5,91.51,13290.0,80.1226,80.1226,80.1138,80.1226,13290.0
2020-01-21 10:20:00,91.51,91.51,91.5,91.5,17615.0,80.1226,80.1226,80.1138,80.1138,17615.0
2020-01-21 10:25:00,91.51,91.51,91.5,91.5,4747.0,80.1226,80.1226,80.1138,80.1138,4747.0
2020-01-21 10:30:00,91.51,91.51,91.5,91.51,8594.0,80.1226,80.1226,80.1138,80.1226,8594.0
2020-01-21 10:35:00,91.5,91.51,91.5,91.51,25032.0,80.1138,80.1226,80.1138,80.1226,25032.0
2020-01-21 10:40:00,91.5,91.51,91.5,91.5,1366.0,80.1138,80.1226,80.1138,80.1138,1366.0
2020-01-21 10:45:00,91.5,91.51,91.5,91.5,2332.0,80.1138,80.1226,80.1138,80.1138,2332.0
2020-01-21 10:50:00,91.5,91.51,91.5,91.51,14102.0,80.1138,80.1226,80.1138,80.1226,14102.0
2020-01-21 10:55:00,91.5,91.51,91.5,91.5,1736.0,80.1138,80.1226,80.1138,80.1138,1736.0
2020-01-21 11:00:00,91.51,91.51,91.5,91.51,5440.0,80.1226,80.1226,80.1138,80.1226,5440.0
2020-01-21 11:05:00,91.5,91.51,91.5,91.51,1087.0,80.1138,80.1226,80.1138,80.1226,1087.0
2020-01-21 11:10:00,91.51,91.51,91.5,91.51,8198.0,80.1226,80.1226,80.1138,80.1226,8198.0
2020-01-21 11:15:00,91.51,91.51,91.5,91.51,16688.0,80.1226,80.1226,80.1138,80.1226,16688.0
2020-01-21 11:20:00,91.5,91.51,91.5,91.5,4609.0,80.1138,80.1226,80.1138,80.1138,4609.0
2020-01-21 11:25:00,91.5,91.51,91.5,91.51,6964.0,80.1138,80.1226,80.1138,80.1226,6964.0
2020-01-21 11:30:00,91.51,91.51,91.5,91.51,284.0,80.1226,80.1226,80.1138,80.1226,284.0
2020-01-21 11:35:00,91.51,91.51,91.5,91.51,8453.0,80.1226,80.1226,80.1138,80.1226,8453.0
2020-01-21 11:40:00,91.51,91.51,91.5,91.51,1099.0,80.1226,80.1226,80.1138,80.1226,1099.0
2020-01-21 11:45:00,91.5,91.51,91.5,91.5,3012.0,80.1138,80.1226,80.1138,80.1138,3012.0
2020-01-21 11:50:00,91.5,91.51,91.5,91.51,5932.0,80.1138,80.1226,80.1138,80.1226,5932.0
2020-01-21 11:55:00,91.51,91.51,91.5,91.5,6729.0,80.1226,80.1226,80.1138,80.1138,6729.0
2020-01-21 12:00:00,91.5,91.51,91.5,91.51,5362.0,80.1138,80.1226,80.1138,80.1226,5362.0
2020-01-21 12:05:00,91.51,91.51,91.5,91.51,17083.0,80.1226,80.1226,80.1138,80.1226,17083.0
2020-01-21 12:10:00,91.51,91.51,91.5,91.51,6355.0,80.1226,80.1226,80.1138,80.1226,6355.0
2020-01-21 12:15:00,91.51,91.51,91.5,91.51,4545.0,80.1226,80.1226,80.1138,80.1226,4545.0
2020-01-21 12:20:00,91.51,91.51,91.5,91.51,1474.0,80.1226,80.1226,80.1138,80.1226,1474.0
2020-01-21 12:25:00,91.5,91.51,91.5,91.5,2060.0,80.1138,80.1226,80.1138,80.1138,2060.0
2020-01-21 12:30:00,91.5,91.51,91.5,91.5,21318.0,80.1138,80.1226,80.1138,80.1138,21318.0
2020-01-21 12:35:00,91.51,91.51,91.5,91.5,2279.0,80.1226,80.1226,80.1138,80.1138,2279.0
2020-01-21 12:40:00,91.51,91.51,91.5,91.51,3005.0,80.1226,80.1226,80.1138,80.1226,3005.0
2020-01-21 12:45:00,91.5,91.51,91.5,91.51,25836.0,80.1138,80.1226,80.1138,80.1226,25836.0
2020-01-21 12:50:00,91.51,91.51,91.5,91.51,2480.0,80.1226,80.1226,80.1138,80.1226,2480.0
2020-01-21 12:55:00,91.51,91.51,91.5,91.51,12005.0,80.1226,80.1226,80.1138,80.1226,12005.0
2020-01-21 13:00:00,91.51,91.51,91.5,91.51,2163541.0,80.1226,80.1226,80.1138,80.1226,2163541.0
2020-01-21 13:05:00,91.51,91.51,91.5,91.5,38413.0,80.1226,80.1226,80.1138,80.1138,38413.0
2020-01-21 13:10:00,91.51,91.51,91.5,91.51,2432.0,80.1226,80.1226,80.1138,80.1226,2432.0
2020-01-21 13:15:00,91.51,91.51,91.5,91.51,1893.0,80.1226,80.1226,80.1138,80.1226,1893.0
2020-01-21 13:20:00,91.5,91.51,91.5,91.51,47286.0,80.1138,80.1226,80.1138,80.1226,47286.0
2020-01-21 13:25:00,91.5,91.51,91.5,91.51,1926.0,80.1138,80.1226,80.1138,80.1226,1926.0
2020-01-21 13:30:00,91.5,91.51,91.5,91.51,4662.0,80.1138,80.1226,80.1138,80.1226,4662.0
2020-01-21 13:35:00,91.5,91.51,91.5,91.51,5198.0,80.1138,80.1226,80.1138,80.1226,5198.0
2020-01-21 13:40:00,91.5,91.51,91.5,91.51,8797.0,80.1138,80.1226,80.1138,80.1226,8797.0
2020-01-21 13:45:00,91.51,91.51,91.5,91.51,12250.0,80.1226,80.1226,80.1138,80.1226,12250.0
2020-01-21 13:50:00,91.51,91.51,91.5,91.51,4245.0,80.1226,80.1226,80.1138,80.1226,4245.0
2020-01-21 13:55:00,91.51,91.51,91.5,91.51,2501.0,80.1226,80.1226,80.1138,80.1226,2501.0
2020-01-21 14:00:00,91.51,91.51,91.5,91.51,2639.0,80.1226,80.1226,80.1138,80.1226,2639.0
2020-01-21 14:05:00,91.51,91.51,91.5,91.51,759.0,80.1226,80.1226,80.1138,80.1226,759.0
2020-01-21 14:10:00,91.51,91.51,91.5,91.51,5325.0,80.1226,80.1226,80.1138,80.1226,5325.0
2020-01-21 14:15:00,91.51,91.51,91.5,91.51,4959.0,80.1226,80.1226,80.1138,80.1226,4959.0
2020-01-21 14:20:00,91.5,91.51,91.5,91.51,3793.0,80.1138,80.1226,80.1138,80.1226,3793.0
2020-01-21 14:25:00,91.5,91.51,91.5,91.51,43225.0,80.1138,80.1226,80.1138,80.1226,43225.0
2020-01-21 14:30:00,91.5,91.51,91.5,91.51,418.0,80.1138,80.1226,80.1138,80.1226,418.0
2020-01-21 14:35:00,91.5,91.51,91.5,91.5,4810.0,80.1138,80.1226,80.1138,80.1138,4810.0
2020-01-21 14:40:00,91.51,91.51,91.5,91.51,550.0,80.1226,80.1226,80.1138,80.1226,550.0
2020-01-21 14:45:00,91.51,91.51,91.5,91.51,152336.0,80.1226,80.1226,80.1138,80.1226,152336.0
2020-01-21 14:50:00,91.51,91.51,91.5,91.5,7298.0,80.1226,80.1226,80.1138,80.1138,7298.0
2020-01-21 14:55:00,91.5,91.51,91.5,91.51,4079.0,80.1138,80.1226,80.1138,80.1226,4079.0
2020-01-21 15:00:00,91.51,91.51,91.5,91.51,1305.0,80.1226,80.1226,80.1138,80.1226,1305.0
2020-01-21 15:05:00,91.51,91.51,91.5,91.51,11783.0,80.1226,80.1226,80.1138,80.1226,11783.0
2020-01-21 15:10:00,91.51,91.51,91.5,91.51,5148.0,80.1226,80.1226,80.1138,80.1226,5148.0
2020-01-21 15:15:00,91.51,91.51,91.5,91.5,38076.0,80.1226,80.1226,80.1138,80.1138,38076.0
2020-01-21 15:20:00,91.5,91.51,91.5,91.5,2035.0,80.1138,80.1226,80.1138,80.1138,2035.0
2020-01-21 15:25:00,91.5,91.51,91.5,91.51,2181.0,80.1138,80.1226,80.1138,80.1226,2181.0
2020-01-21 15:30:00,91.51,91.51,91.5,91.51,18568.0,80.1226,80.1226,80.1138,80.1226,18568.0
2020-01-21 15:35:00,91.5,91.51,91.5,91.51,4548.0,80.1138,80.1226,80.1138,80.1226,4548.0
2020-01-21 15:40:00,91.5,91.51,91.5,91.51,8847.0,80.1138,80.1226,80.1138,80.1226,8847.0
2020-01-21 15:45:00,91.5,91.51,91.5,91.51,42015.0,80.1138,80.1226,80.1138,80.1226,42015.0
2020-01-21 15:50:00,91.5,91.51,91.5,91.5,7713.0,80.1138,80.1226,80.1138,80.1138,7713.0
2020-01-21 15:55:00,91.51,91.51,91.5,91.51,105714.0,80.1226,80.1226,80.1138,80.1226,105714.0
2020-01-22 09:30:00,91.51,91.51,91.5,91.5,34397.0,80.1226,80.1226,80.1138,80.1138,34397.0
2020-01-22 09:35:00,91.51,91.51,91.5,91.51,5613.0,80.1226,80.1226,80.1138,80.1226,5613.0
2020-01-22 09:40:00,91.5,91.51,91.5,91.51,1258.0,80.1138,80.1226,80.1138,80.1226,1258.0
2020-01-22 09:45:00,91.5,91.51,91.5,91.51,16191.0,80.1138,80.1226,80.1138,80.1226,16191.0
2020-01-22 09:50:00,91.51,91.51,91.5,91.51,1103.0,80.1226,80.1226,80.1138,80.1226,1103.0
2020-01-22 09:55:00,91.51,91.51,91.5,91.51,15067.0,80.1226,80.1226,80.1138,80.1226,15067.0
2020-01-22 10:00:00,91.51,91.51,91.5,91.51,3815.0,80.1226,80.1226,80.1138,80.1226,3815.0
2020-01-22 10:05:00,91.51,91.51,91.5,91.51,36219.0,80.1226,80.1226,80.1138,80.1226,36219.0
2020-01-22 10:10:00,91.51,91.51,91.5,91.5,2374.0,80.1226,80.1226,80.1138,80.1138,2374.0
2020-01-22 10:15:00,91.5,91.51,91.5,91.51,3410.0,80.1138,80.1226,80.1138,80.1226,3410.0
2020-01-22 10:20:00,91.51,91.51,91.5,91.51,848.0,80.1226,80.1226,80.1138,80.1226,848.0
2020-01-22 10:25:00,91.51,91.51,91.5,91.5,75511.0,80.1226,80.1226,80.1138,80.1138,75511.0
2020-01-22 10:30:00,91.51,91.51,91.5,91.51,6840.0,80.1226,80.1226,80.1138,80.1226,6840.0
2020-01-22 10:35:00,91.51,91.51,91.5,91.5,176870.0,80.1226,80.1226,80.1138,80.1138,176870.0
2020-01-22 10:40:00,91.5,91.51,91.5,91.51,21999.0,80.1138,80.1226,80.1138,80.1226,21999.0
2020-01-22 10:45:00,91.51,91.51,91.5,91.51,3613.0,80.1226,80.1226,80.1138,80.1226,3613.0
2020-01-22 10:50:00,91.51,91.51,91.5,91.51,860.0,80.1226,80.1226,80.1138,80.1226,860.0
2020-01-22 10:55:00,91.51,91.51,91.5,91.51,20515.0,80.1226,80.1226,80.1138,80.1226,20515.0
2020-01-22 11:00:00,91.51,91.51,91.5,91.51,15100.0,80.1226,80.1226,80.1138,80.1226,15100.0
2020-01-22 11:05:00,91.51,91.51,91.5,91.51,13352.0,80.1226,80.1226,80.1138,80.1226,13352.0
2020-01-22 11:10:00,91.51,91.51,91.5,91.5,1489.0,80.1226,80.1226,80.1138,80.1138,1489.0
2020-01-22 11:15:00,91.51,91.51,91.5,91.51,9449.0,80.1226,80.1226,80.1138,80.1226,9449.0
2020-01-22 11:20:00,91.51,91.51,91.5,91.5,31479.0,80.1226,80.1226,80.1138,80.1138,31479.0
2020-01-22 11:25:00,91.51,91.51,91.5,91.51,5116.0,80.1226,80.1226,80.1138,80.1226,5116.0
2020-01-22 11:30:00,91.51,91.51,91.5,91.51,46288.0,80.1226,80.1226,80.1138,80.1226,46288.0
2020-01-22 11:35:00,91.51,91.51,91.5,91.51,3442.0,80.1226,80.1226,80.1138,80.1226,3442.0
2020-01-22 11:40:00,91.51,91.51,91.5,91.51,2968.0,80.1226,80.1226,80.1138,80.1226,2968.0
2020-01-22 11:45:00,91.51,91.51,91.5,91.5,19043.0,80.1226,80.1226,80.1138,80.1138,19043.0
2020-01-22 11:50:00,91.51,91.51,91.5,91.51,2320.0,80.1226,80.1226,80.1138,80.1226,2320.0
2020-01-22 11:55:00,91.51,91.51,91.5,91.51,6371.0,80.1226,80.1226,80.1138,80.1226,6371.0
2020-01-22 12:00:00,91.51,91.51,91.5,91.51,13822.0,80.1226,80.1226,80.1138,80.1226,13822.0
2020-01-22 12:05:00,91.5,91.51,91.5,91.51,2908.0,80.1138,80.1226,80.1138,80.1226,2908.0
2020-01-22 12:10:00,91.51,91.51,91.5,91.51,4672.0,80.1226,80.1226,80.1138,80.1226,4672.0
2020-01-22 12:15:00,91.51,91.51,91.5,91.51,561.0,80.1226,80.1226,80.1138,80.1226,561.0
2020-01-22 12:20:00,91.51,91.51,91.5,91.51,1795.0,80.1226,80.1226,80.1138,80.1226,1795.0
2020-01-22 12:25:00,91.51,91.51,91.5,91.51,2920.0,80.1226,80.1226,80.1138,80.1226,2920.0
2020-01-22 12:30:00,91.51,91.51,91.5,91.5,2070.0,80.1226,80.1226,80.1138,80.1138,2070.0
2020-01-22 12:35:00,91.51,91.51,91.5,91.5,2276.0,80.1226,80.1226,80.1138,80.1138,2276.0
2020-01-22 12:40:00,91.5,91.51,91.5,91.51,37278.0,80.1138,80.1226,80.1138,80.1226,37278.0
2020-01-22 12:45:00,91.51,91.51,91.5,91.5,8600.0,80.1226,80.1226,80.1138,80.1138,8600.0
2020-01-22 12:50:00,91.51,91.51,91.5,91.5,2522.0,80.1226,80.1226,80.1138,80.1138,2522.0
2020-01-22 12:55:00,91.51,91.51,91.5,91.51,3867.0,80.1226,80.1226,80.1138,80.1226,3867.0
2020-01-22 13:00:00,91.5,91.51,91.5,91.51,17955.0,80.1138,80.1226,80.1138,80.1226,17955.0
2020-01-22 13:05:00,91.51,91.51,91.5,91.51,2947.0,80.1226,80.1226,80.1138,80.1226,2947.0
2020-01-22 13:10:00,91.5,91.51,91.5,91.51,3418.0,80.1138,80.1226,80.1138,80.1226,3418.0
2020-01-22 13:15:00,91.51,91.51,91.5,91.51,5670.0,80.1226,80.1226,80.1138,80.1226,5670.0
2020-01-22 13:20:00,91.51,91.51,91.5,91.5,8129.0,80.1226,80.1226,80.1138,80.1138,8129.0
2020-01-22 13:25:00,91.51,91.51,91.5,91.51,1025.0,80.1226,80.1226,80.1138,80.1226,1025.0
2020-01-22 13:30:00,91.51,91.51,91.5,91.51,4708.0,80.1226,80.1226,80.1138,80.1226,4708.0
2020-01-22 13:35:00,91.5,91.51,91.5,91.51,2630.0,80.1138,80.1226,80.1138,80.1226,2630.0
2020-01-22 13:40:00,91.51,91.51,91.5,91.51,3659.0,80.1226,80.1226,80.1138,80.1226,3659.0
2020-01-22 13:45:00,91.51,91.51,91.5,91.51,5871.0,80.1226,80.1226,80.1138,80.1226,5871.0
2020-01-22 13:50:00,91.51,91.51,91.5,91.51,3600.0,80.1226,80.1226,80.1138,80.1226,3600.0
2020-01-22 13:55:00,91.5,91.51,91.5,91.51,4352.0,80.1138,80.1226,80.1138,80.1226,4352.0
2020-01-22 14:00:00,91.51,91.51,91.5,91.51,5372.0,80.1226,80.1226,80.1138,80.1226,5372.0
2020-01-22 14:05:00,91.51,91.51,91.5,91.51,9466.0,80.1226,80.1226,80.1138,80.1226,9466.0
2020-01-22 14:10:00,91.51,91.51,91.5,91.51,19098.0,80.1226,80.1226,80.1138,80.1226,19098.0
2020-01-22 14:15:00,91.51,91.51,91.5,91.51,4287.0,80.1226,80.1226,80.1138,80.1226,4287.0
2020-01-22 14:20:00,91.51,91.51,91.5,91.51,1348.0,80.1226,80.1226,80.1138,80.1226,1348.0
2020-01-22 14:25:00,91.51,91.51,91.5,91.51,11061.0,80.1226,80.1226,80.1138,80.1226,11061.0
2020-01-22 14:30:00,91.51,91.51,91.5,91.51,29362.0,80.1226,80.1226,80.1138,80.1226,29362.0
2020-01-22 14:35:00,91.51,91.51,91.5,91.5,1163.0,80.1226,80.1226,80.1138,80.1138,1163.0
2020-01-22 14:40:00,91.5,91.51,91.5,91.51,47659.0,80.1138,80.1226,80.1138,80.1226,47659.0
2020-01-22 14:45:00,91.51,91.51,91.5,91.51,4341.0,80.1226,80.1226,80.1138,80.1226,4341.0
2020-01-22 14:50:00,91.51,91.51,91.5,91.5,8913.0,80.1226,80.1226,80.1138,80.1138,8913.0
2020-01-22 14:55:00,91.51,91.51,91.5,91.51,3720.0,80.1226,80.1226,80.1138,80.1226,3720.0
2020-01-22 15:00:00,91.51,91.51,91.5,91.51,2528.0,80.1226,80.1226,80.1138,80.1226,2528.0
2020-01-22 15:05:00,91.5,91.51,91.5,91.51,9770.0,80.1138,80.1226,80.1138,80.1226,9770.0
2020-01-22 15:10:00,91.51,91.51,91.5,91.51,2420.0,80.1226,80.1226,80.1138,80.1226,2420.0
2020-01-22 15:15:00,91.51,91.51,91.5,91.51,2147.0,80.1226,80.1226,80.1138,80.1226,2147.0
2020-01-22 15:20:00,91.51,91.51,91.5,91.51,5164.0,80.1226,80.1226,80.1138,80.1226,5164.0
2020-01-22 15:25:00,91.51,91.51,91.5,91.51,1504.0,80.1226,80.1226,80.1138,80.1226,1504.0
2020-01-22 15:30:00,91.51,91.51,91.5,91.51,10083.0,80.1226,80.1226,80.1138,80.1226,10083.0
2020-01-22 15:35:00,91.51,91.51,91.5,91.51,12391.0,80.1226,80.1226,80.1138,80.1226,12391.0
2020-01-22 15:40:00,91.51,91.51,91.5,91.51,4519.0,80.1226,80.1226,80.1138,80.1226,4519.0
2020-01-22 15:45:00,91.51,91.51,91.5,91.51,3937.0,80.1226,80.1226,80.1138,80.1226,3937.0
2020-01-22 15:50:00,91.51,91.51,91.5,91.51,19790.0,80.1226,80.1226,80.1138,80.1226,19790.0
2020-01-22 15:55:00,91.5,91.51,91.5,91.51,127817.0,80.1138,80.1226,80.1138,80.1226,127817.0
2020-01-23 09:30:00,91.52,91.53,91.52,91.53,20958.0,80.1314,80.1401,80.1314,80.1401,20958.0
2020-01-23 09:35:00,91.53,91.53,91.52,91.52,16961.0,80.1401,80.1401,80.1314,80.1314,16961.0
2020-01-23 09:40:00,91.53,91.53,91.52,91.53,7563.0,80.1401,80.1401,80.1314,80.1401,7563.0
2020-01-23 09:45:00,91.52,91.53,91.52,91.53,6312.0,80.1314,80.1401,80.1314,80.1401,6312.0
2020-01-23 09:50:00,91.53,91.53,91.52,91.53,5118.0,80.1401,80.1401,80.1314,80.1401,5118.0
2020-01-23 09:55:00,91.52,91.53,91.52,91.52,1629.0,80.1314,80.1401,80.1314,80.1314,1629.0
2020-01-23 10:00:00,91.53,91.53,91.52,91.52,4910.0,80.1401,80.1401,80.1314,80.1314,4910.0
2020-01-23 10:05:00,91.53,91.53,91.52,91.53,1600.0,80.1401,80.1401,80.1314,80.1401,1600.0
2020-01-23 10:10:00,91.52,91.53,91.52,91.52,7705.0,80.1314,80.1401,80.1314,80.1314,7705.0
2020-01-23 10:15:00,91.52,91.53,91.52,91.52,4319.0,80.1314,80.1401,80.1314,80.1314,4319.0
2020-01-23 10:20:00,91.53,91.53,91.52,91.52,543.0,80.1401,80.1401,80.1314,80.1314,543.0
2020-01-23 10:25:00,91.53,91.53,91.52,91.52,3216.0,80.1401,80.1401,80.1314,80.1314,3216.0
2020-01-23 10:30:00,91.53,91.53,91.52,91.53,3689.0,80.1401,80.1401,80.1314,80.1401,3689.0
2020-01-23 10:35:00,91.52,91.53,91.52,91.52,2224.0,80.1314,80.1401,80.1314,80.1314,2224.0
2020-01-23 10:40:00,91.52,91.53,91.52,91.53,3538.0,80.1314,80.1401,80.1314,80.1401,3538.0
2020-01-23 10:45:00,91.53,91.53,91.52,91.52,3368.0,80.1401,80.1401,80.1314,80.1314,3368.0
2020-01-23 10:50:00,91.53,91.53,91.52,91.53,2182.0,80.1401,80.1401,80.1314,80.1401,2182.0
2020-01-23 10:55:00,91.52,91.53,91.52,91.53,266.0,80.1314,80.1401,80.1314,80.1401,266.0
2020-01-23 11:00:00,91.53,91.53,91.52,91.52,4022.0,80.1401,80.1401,80.1314,80.1314,4022.0
2020-01-23 11:05:00,91.52,91.53,91.52,91.53,940.0,80.1314,80.1401,80.1314,80.1401,940.0
2020-01-23 11:10:00,91.53,91.53,91.52,91.53,3660.0,80.1401,80.1401,80.1314,80.1401,3660.0
2020-01-23 11:15:00,91.52,91.53,91.52,91.53,41874.0,80.1314,80.1401,80.1314,80.1401,41874.0
2020-01-23 11:20:00,91.53,91.53,91.52,91.53,29704.0,80.1401,80.1401,80.1314,80.1401,29704.0
2020-01-23 11:25:00,91.53,91.53,91.52,91.52,4459.0,80.1401,80.1401,80.1314,80.1314,4459.0
2020-01-23 11:30:00,91.52,91.53,91.52,91.53,2632.0,80.1314,80.1401,80.1314,80.1401,2632.0
2020-01-23 11:35:00,91.53,91.53,91.52,91.52,44420.0,80.1401,80.1401,80.1314,80.1314,44420.0
2020-01-23 11:40:00,91.53,91.53,91.52,91.53,3503.0,80.1401,80.1401,80.1314,80.1401,3503.0
2020-01-23 11:45:00,91.53,91.53,91.52,91.52,1261.0,80.1401,80.1401,80.1314,80.1314,1261.0
2020-01-23 11:50:00,91.53,91.53,91.52,91.53,916.0,80.1401,80.1401,80.1314,80.1401,916.0
2020-01-23 11:55:00,91.52,91.53,91.52,91.53,1496.0,80.1314,80.1401,80.1314,80.1401,1496.0
2020-01-23 12:00:00,91.53,91.53,91.52,91.52,1375.0,80.1401,80.1401,80.1314,80.1314,1375.0
2020-01-23 12:05:00,91.52,91.53,91.52,91.53,16480.0,80.1314,80.1401,80.1314,80.1401,16480.0
2020-01-23 12:10:00,91.52,91.53,91.52,91.52,15966.0,80.1314,80.1401,80.1314,80.1314,15966.0
2020-01-23 12:15:00,91.52,91.53,91.52,91.53,74336.0,80.1314,80.1401,80.1314,80.1401,74336.0
2020-01-23 12:20:00,91.53,91.53,91.52,91.53,5899.0,80.1401,80.1401,80.1314,80.1401,5899.0
2020-01-23 12:25:00,91.52,91.53,91.52,91.53,77016.0,80.1314,80.1401,80.1314,80.1401,77016.0
2020-01-23 12:30:00,91.53,91.53,91.52,91.53,3125.0,80.1401,80.1401,80.1314,80.1401,3125.0
2020-01-23 12:35:00,91.52,91.53,91.52,91.52,4935.0,80.1314,80.1401,80.1314,80.1314,4935.0
2020-01-23 12:40:00,91.52,91.53,91.52,91.52,2326.0,80.1314,80.1401,80.1314,80.1314,2326.0
2020-01-23 12:45:00,91.53,91.53,91.52,91.52,5513.0,80.1401,80.1401,80.1314,80.1314,5513.0
2020-01-23 12:50:00,91.52,91.53,91.52,91.53,2915.0,80.1314,80.1401,80.1314,80.1401,2915.0
2020-01-23 12:55:00,91.53,91.53,91.52,91.53,5868.0,80.1401,80.1401,80.1314,80.1401,5868.0
2020-01-23 13:00:00,91.53,91.53,91.52,91.52,710.0,80.1401,80.1401,80.1314,80.1314,710.0
2020-01-23 13:05:00,91.52,91.53,91.52,91.53,400.0,80.1314,80.1401,80.1314,80.1401,400.0
2020-01-23 13:10:00,91.53,91.53,91.52,91.53,3922.0,80.1401,80.1401,80.1314,80.1401,3922.0
2020-01-23 13:15:00,91.53,91.53,91.52,91.53,1176.0,80.1401,80.1401,80.1314,80.1401,1176.0
2020-01-23 13:20:00,91.52,91.53,91.52,91.52,943.0,80.1314,80.1401,80.1314,80.1314,943.0
2020-01-23 13:25:00,91.53,91.53,91.52,91.52,2422.0,80.1401,80.1401,80.1314,80.1314,2422.0
2020-01-23 13:30:00,91.52,91.53,91.52,91.52,713.0,80.1314,80.1401,80.1314,80.1314,713.0
2020-01-23 13:35:00,91.52,91.53,91.52,91.52,12725.0,80.1314,80.1401,80.1314,80.1314,12725.0
2020-01-23 13:40:00,91.53,91.53,91.52,91.53,2247.0,80.1401,80.1401,80.1314,80.1401,2247.0
2020-01-23 13:45:00,91.52,91.53,91.52,91.53,12930.0,80.1314,80.1401,80.1314,80.1401,12930.0
2020-01-23 13:50:00,91.52,91.53,91.52,91.53,5369.0,80.1314,80.1401,80.1314,80.1401,5369.0
2020-01-23 13:55:00,91.53,91.53,91.52,91.52,26482.0,80.1401,80.1401,80.1314,80.1314,26482.0
2020-01-23 14:00:00,91.52,91.53,91.52,91.53,14796.0,80.1314,80.1401,80.1314,80.1401,14796.0
2020-01-23 14:05:00,91.53,91.53,91.52,91.53,4444.0,80.1401,80.1401,80.1314,80.1401,4444.0
2020-01-23 14:10:00,91.53,91.53,91.52,91.53,36719.0,80.1401,80.1401,80.1314,80.1401,36719.0
2020-01-23 14:15:00,91.53,91.53,91.52,91.53,4677.0,80.1401,80.1401,80.1314,80.1401,4677.0
2020-01-23 14:20:00,91.53,91.53,91.52,91.52,1962.0,80.1401,80.1401,80.1314,80.1314,1962.0
2020-01-23 14:25:00,91.52,91.53,91.52,91.52,45531.0,80.1314,80.1401,80.1314,80.1314,45531.0
2020-01-23 14:30:00,91.52,91.53,91.52,91.52,5668.0,80.1314,80.1401,80.1314,80.1314,5668.0
2020-01-23 14:35:00,91.52,91.53,91.52,91.52,11463.0,80.1314,80.1401,80.1314,80.1314,11463.0
2020-01-23 14:40:00,91.53,91.53,91.52,91.52,3975.0,80.1401,80.1401,80.1314,80.1314,3975.0
2020-01-23 14:45:00,91.53,91.53,91.52,91.52,6007.0,80.1401,80.1401,80.1314,80.1314,6007.0
2020-01-23 14:50:00,91.53,91.53,91.52,91.53,11662.0,80.1401,80.1401,80.1314,80.1401,11662.0
2020-01-23 14:55:00,91.53,91.53,91.52,91.53,4437.0,80.1401,80.1401,80.1314,80.1401,4437.0
2020-01-23 15:00:00,91.53,91.53,91.52,91.53,3191.0,80.1401,80.1401,80.1314,80.1401,3191.0
2020-01-23 15:05:00,91.53,91.53,91.52,91.53,6495.0,80.1401,80.1401,80.1314,80.1401,6495.0
2020-01-23 15:10:00,91.52,91.53,91.52,91.53,7729.0,80.1314,80.1401,80.1314,80.1401,7729.0
2020-01-23 15:15:00,91.52,91.53,91.52,91.52,8379.0,80.1314,80.1401,80.1314,80.1314,8379.0
2020-01-23 15:20:00,91.53,91.53,91.52,91.53,2642.0,80.1401,80.1401,80.1314,80.1401,2642.0
2020-01-23 15:25:00,91.53,91.53,91.52,91.52,39406.0,80.1401,80.1401,80.1314,80.1314,39406.0
2020-01-23 15:30:00,91.53,91.53,91.52,91.52,1852.0,80.1401,80.1401,80.1314,80.1314,1852.0
2020-01-23 15:35:00,91.53,91.53,91.52,91.52,6227.0,80.1401,80.1401,80.1314,80.1314,6227.0
2020-01-23 15:40:00,91.53,91.53,91.52,91.52,6264.0,80.1401,80.1401,80.1314,80.1314,6264.0
2020-01-23 15:45:00,91.53,91.53,91.52,91.53,6623.0,80.1401,80.1401,80.1314,80.1401,6623.0
2020-01-23 15:50:00,91.53,91.53,91.52,91.53,14969.0,80.1401,80.1401,80.1314,80.1401,14969.0
2020-01-23 15:55:00,91.53,91.53,91.52,91.53,84622.0,80.1401,80.1401,80.1314,80.1401,84622.0
2020-01-24 09:30:00,91.53,91.53,91.52,91.52,16693.0,80.1401,80.1401,80.1314,80.1314,16693.0
2020-01-24 09:35:00,91.52,91.53,91.52,91.53,6320.0,80.1314,80.1401,80.1314,80.1401,6320.0
2020-01-24 09:40:00,91.53,91.53,91.52,91.53,612.0,80.1401,80.1401,80.1314,80.1401,612.0
2020-01-24 09:45:00,91.52,91.53,91.52,91.53,5343.0,80.1314,80.1401,80.1314,80.1401,5343.0
2020-01-24 09:50:00,91.53,91.53,91.52,91.52,6997.0,80.1401,80.1401,80.1314,80.1314,6997.0
2020-01-24 09:55:00,91.52,91.53,91.52,91.52,4398.0,80.1314,80.1401,80.1314,80.1314,4398.0
2020-01-24 10:00:00,91.52,91.53,91.52,91.52,52405.0,80.1314,80.1401,80.1314,80.1314,52405.0
2020-01-24 10:05:00,91.52,91.53,91.52,91.53,1720.0,80.1314,80.1401,80.1314,80.1401,1720.0
2020-01-24 10:10:00,91.53,91.53,91.52,91.52,1263.0,80.1401,80.1401,80.1314,80.1314,1263.0
2020-01-24 10:15:00,91.53,91.53,91.52,91.53,2708.0,80.1401,80.1401,80.1314,80.1401,2708.0
2020-01-24 10:20:00,91.53,91.53,91.52,91.53,252.0,80.1401,80.1401,80.1314,80.1401,252.0
2020-01-24 10:25:00,91.53,91.53,91.52,91.52,5257.0,80.1401,80.1401,80.1314,80.1314,5257.0
2020-01-24 10:30:00,91.53,91.53,91.52,91.53,3181.0,80.1401,80.1401,80.1314,80.1401,3181.0
2020-01-24 10:35:00,91.53,91.53,91.52,91.53,41422.0,80.1401,80.1401,80.1314,80.1401,41422.0
2020-01-24 10:40:00,91.53,91.53,91.52,91.53,15938.0,80.1401,80.1401,80.1314,80.1401,15938.0
2020-01-24 10:45:00,91.52,91.53,91.52,91.53,4878.0,80.1314,80.1401,80.1314,80.1401,4878.0
2020-01-24 10:50:00,91.53,91.53,91.52,91.53,3538.0,80.1401,80.1401,80.1314,80.1401,3538.0
2020-01-24 10:55:00,91.53,91.53,91.52,91.53,106857.0,80.1401,80.1401,80.1314,80.1401,106857.0
2020-01-24 11:00:00,91.53,91.53,91.52,91.53,2046.0,80.1401,80.1401,80.1314,80.1401,2046.0
2020-01-24 11:05:00,91.53,91.53,91.52,91.53,5466.0,80.1401,80.1401,80.1314,80.1401,5466.0
2020-01-24 11:10:00,91.52,91.53,91.52,91.53,1561.0,80.1314,80.1401,80.1314,80.1401,1561.0
2020-01-24 11:15:00,91.53,91.53,91.52,91.52,13717.0,80.1401,80.1401,80.1314,80.1314,13717.0
2020-01-24 11:20:00,91.52,91.53,91.52,91.53,1600.0,80.1314,80.1401,80.1314,80.1401,1600.0
2020-01-24 11:25:00,91.53,91.53,91.52,91.52,4740.0,80.1401,80.1401,80.1314,80.1314,4740.0
2020-01-24 11:30:00,91.52,91.53,91.52,91.53,500.0,80.1314,80.1401,80.1314,80.1401,500.0
2020-01-24 11:35:00,91.52,91.53,91.52,91.52,7613.0,80.1314,80.1401,80.1314,80.1314,7613.0
2020-01-24 11:40:00,91.53,91.53,91.52,91.52,7461.0,80.1401,80.1401,80.1314,80.1314,7461.0
2020-01-24 11:45:00,91.52,91.53,91.52,91.53,2885.0,80.1314,80.1401,80.1314,80.1401,2885.0
2020-01-24 11:50:00,91.53,91.53,91.52,91.53,1370.0,80.1401,80.1401,80.1314,80.1401,1370.0
2020-01-24 11:55:00,91.53,91.53,91.52,91.53,4744.0,80.1401,80.1401,80.1314,80.1401,4744.0
2020-01-24 12:00:00,91.53,91.53,91.52,91.53,2638.0,80.1401,80.1401,80.1314,80.1401,2638.0
2020-01-24 12:05:00,91.53,91.53,91.52,91.53,599.0,80.1401,80.1401,80.1314,80.1401,599.0
2020-01-24 12:10:00,91.52,91.53,91.52,91.53,3926.0,80.1314,80.1401,80.1314,80.1401,3926.0
2020-01-24 12:15:00,91.52,91.53,91.52,91.53,1536.0,80.1314,80.1401,80.1314,80.1401,1536.0
2020-01-24 12:20:00,91.53,91.53,91.52,91.53,604.0,80.1401,80.1401,80.1314,80.1401,604.0
2020-01-24 12:25:00,91.53,91.53,91.52,91.53,4861.0,80.1401,80.1401,80.1314,80.1401,4861.0
2020-01-24 12:30:00,91.53,91.53,91.52,91.53,2452.0,80.1401,80.1401,80.1314,80.1401,2452.0
2020-01-24 12:35:00,91.53,91.53,91.52,91.53,11408.0,80.1401,80.1401,80.1314,80.1401,11408.0
2020-01-24 12:40:00,91.53,91.53,91.52,91.53,8232.0,80.1401,80.1401,80.1314,80.1401,8232.0
2020-01-24 12:45:00,91.53,91.53,91.52,91.53,21451.0,80.1401,80.1401,80.1314,80.1401,21451.0
2020-01-24 12:50:00,91.52,91.53,91.52,91.53,105295.0,80.1314,80.1401,80.1314,80.1401,105295.0
2020-01-24 12:55:00,91.53,91.53,91.52,91.52,7387.0,80.1401,80.1401,80.1314,80.1314,7387.0
2020-01-24 13:00:00,91.53,91.53,91.52,91.52,13008.0,80.1401,80.1401,80.1314,80.1314,13008.0
2020-01-24 13:05:00,91.53,91.53,91.52,91.53,2596.0,80.1401,80.1401,80.1314,80.1401,2596.0
2020-01-24 13:10:00,91.52,91.53,91.52,91.53,14848.0,80.1314,80.1401,80.1314,80.1401,14848.0
2020-01-24 13:15:00,91.53,91.53,91.52,91.52,1927.0,80.1401,80.1401,80.1314,80.1314,1927.0
2020-01-24 13:20:00,91.52,91.53,91.52,91.53,2326.0,80.1314,80.1401,80.1314,80.1401,2326.0
2020-01-24 13:25:00,91.53,91.53,91.52,91.53,10515.0,80.1401,80.1401,80.1314,80.1401,10515.0
2020-01-24 13:30:00,91.53,91.53,91.52,91.53,950.0,80.1401,80.1401,80.1314,80.1401,950.0
2020-01-24 13:35:00,91.53,91.53,91.52,91.52,5501.0,80.1401,80.1401,80.1314,80.1314,5501.0
2020-01-24 13:40:00,91.53,91.53,91.52,91.53,14577.0,80.1401,80.1401,80.1314,80.1401,14577.0
2020-01-24 13:45:00,91.53,91.53,91.52,91.53,1438.0,80.1401,80.1401,80.1314,80.1401,1438.0
2020-01-24 13:50:00,91.53,91.53,91.52,91.53,8513.0,80.1401,80.1401,80.1314,80.1401,8513.0
2020-01-24 13:55:00,91.53,91.53,91.52,91.52,10400.0,80.1401,80.1401,80.1314,80.1314,10400.0
2020-01-24 14:00:00,91.52,91.53,91.52,91.53,15255.0,80.1314,80.1401,80.1314,80.1401,15255.0
2020-01-24 14:05:00,91.53,91.53,91.52,91.53,9915.0,80.1401,80.1401,80.1314,80.1401,9915.0
2020-01-24 14:10:00,91.53,91.53,91.52,91.53,3561.0,80.1401,80.1401,80.1314,80.1401,3561.0
2020-01-24 14:15:00,91.53,91.53,91.52,91.52,4729.0,80.1401,80.1401,80.1314,80.1314,4729.0
2020-01-24 14:20:00,91.53,91.53,91.52,91.53,667.0,80.1401,80.1401,80.1314,80.1401,667.0
2020-01-24 14:25:00,91.52,91.53,91.52,91.53,3058.0,80.1314,80.1401,80.1314,80.1401,3058.0
2020-01-24 14:30:00,91.53,91.53,91.52,91.53,14383.0,80.1401,80.1401,80.1314,80.1401,14383.0
2020-01-24 14:35:00,91.53,91.53,91.52,91.53,10064.0,80.1401,80.1401,80.1314,80.1401,10064.0
2020-01-24 14:40:00,91.53,91.53,91.52,91.53,111482.0,80.1401,80.1401,80.1314,80.1401,111482.0
2020-01-24 14:45:00,91.53,91.53,91.52,91.53,129958.0,80.1401,80.1401,80.1314,80.1401,129958.0
2020-01-24 14:50:00,91.53,91.53,91.52,91.53,33974.0,80.1401,80.1401,80.1314,80.1401,33974.0
2020-01-24 14:55:00,91.53,91.53,91.52,91.53,3581.0,80.1401,80.1401,80.1314,80.1401,3581.0
2020-01-24 15:00:00,91.53,91.53,91.52,91.53,5101.0,80.1401,80.1401,80.1314,80.1401,5101.0
2020-01-24 15:05:00,91.52,91.53,91.52,91.53,6708.0,80.1314,80.1401,80.1314,80.1401,6708.0
2020-01-24 15:10:00,91.53,91.53,91.52,91.53,21693.0,80.1401,80.1401,80.1314,80.1401,21693.0
2020-01-24 15:15:00,91.53,91.53,91.52,91.53,8840.0,80.1401,80.1401,80.1314,80.1401,8840.0
2020-01-24 15:20:00,91.53,91.53,91.52,91.53,22947.0,80.1401,80.1401,80.1314,80.1401,22947.0
2020-01-24 15:25:00,91.53,91.53,91.52,91.53,34442.0,80.1401,80.1401,80.1314,80.1401,34442.0
2020-01-24 15:30:00,91.53,91.53,91.52,91.53,25457.0,80.1401,80.1401,80.1314,80.1401,25457.0
2020-01-24 15:35:00,91.53,91.53,91.52,91.53,5800.0,80.1401,80.1401,80.1314,80.1401,5800.0
2020-01-24 15:40:00,91.53,91.53,91.52,91.53,11749.0,80.1401,80.1401,80.1314,80.1401,11749.0
2020-01-24 15:45:00,91.53,91.53,91.52,91.53,31136.0,80.1401,80.1401,80.1314,80.1401,31136.0
2020-01-24 15:50:00,91.53,91.53,91.52,91.52,17006.0,80.1401,80.1401,80.1314,80.1314,17006.0
2020-01-24 15:55:00,91.53,91.53,91.52,91.53,92723.0,80.1401,80.1401,80.1314,80.1401,92723.0
2020-01-27 09:30:00,91.52,91.53,91.52,91.53,22492.0,80.1314,80.1401,80.1314,80.1401,22492.0
2020-01-27 09:35:00,91.53,91.53,91.52,91.53,3527.0,80.1401,80.1401,80.1314,80.1401,3527.0
2020-01-27 09:40:00,91.53,91.53,91.52,91.53,14409.0,80.1401,80.1401,80.1314,80.1401,14409.0
2020-01-27 09:45:00,91.52,91.53,91.52,91.53,6863.0,80.1314,80.1401,80.1314,80.1401,6863.0
2020-01-27 09:50:00,91.52,91.53,91.52,91.52,10137.0,80.1314,80.1401,80.1314,80.1314,10137.0
2020-01-27 09:55:00,91.52,91.53,91.52,91.53,1794.0,80.1314,80.1401,80.1314,80.1401,1794.0
2020-01-27 10:00:00,91.53,91.53,91.52,91.53,20268.0,80.1401,80.1401,80.1314,80.1401,20268.0
2020-01-27 10:05:00,91.52,91.53,91.52,91.53,89173.0,80.1314,80.1401,80.1314,80.1401,89173.0
2020-01-27 10:10:00,91.52,91.53,91.52,91.53,6875.0,80.1314,80.1401,80.1314,80.1401,6875.0
2020-01-27 10:15:00,91.53,91.53,91.52,91.52,15158.0,80.1401,80.1401,80.1314,80.1314,15158.0
2020-01-27 10:20:00,91.53,91.53,91.52,91.52,5061.0,80.1401,80.1401,80.1314,80.1314,5061.0
2020-01-27 10:25:00,91.53,91.53,91.52,91.53,3396.0,80.1401,80.1401,80.1314,80.1401,3396.0
2020-01-27 10:30:00,91.53,91.53,91.52,91.53,445.0,80.1401,80.1401,80.1314,80.1401,445.0
2020-01-27 10:35:00,91.53,91.53,91.52,91.53,3351.0,80.1401,80.1401,80.1314,80.1401,3351.0
2020-01-27 10:40:00,91.53,91.53,91.52,91.53,1540.0,80.1401,80.1401,80.1314,80.1401,1540.0
2020-01-27 10:45:00,91.53,91.53,91.52,91.53,18735.0,80.1401,80.1401,80.1314,80.1401,18735.0
2020-01-27 10:50:00,91.52,91.53,91.52,91.52,3985.0,80.1314,80.1401,80.1314,80.1314,3985.0
2020-01-27 10:55:00,91.52,91.53,91.52,91.53,5076.0,80.1314,80.1401,80.1314,80.1401,5076.0
2020-01-27 11:00:00,91.53,91.53,91.52,91.53,8754.0,80.1401,80.1401,80.1314,80.1401,8754.0
2020-01-27 11:05:00,91.53,91.53,91.52,91.52,1475.0,80.1401,80.1401,80.1314,80.1314,1475.0
2020-01-27 11:10:00,91.52,91.53,91.52,91.53,13774.0,80.1314,80.1401,80.1314,80.1401,13774.0
2020-01-27 11:15:00,91.53,91.53,91.52,91.53,1207.0,80.1401,80.1401,80.1314,80.1401,1207.0
2020-01-27 11:20:00,91.52,91.53,91.52,91.52,4921.0,80.1314,80.1401,80.1314,80.1314,4921.0
2020-01-27 11:25:00,91.53,91.53,91.52,91.53,159872.0,80.1401,80.1401,80.1314,80.1401,159872.0
2020-01-27 11:30:00,91.53,91.53,91.52,91.53,10791.0,80.1401,80.1401,80.1314,80.1401,10791.0
2020-01-27 11:35:00,91.52,91.53,91.52,91.53,59829.0,80.1314,80.1401,80.1314,80.1401,59829.0
2020-01-27 11:40:00,91.53,91.53,91.53,91.53,290.0,80.1401,80.1401,80.1401,80.1401,290.0
2020-01-27 11:45:00,91.52,91.53,91.52,91.53,76615.0,80.1314,80.1401,80.1314,80.1401,76615.0
2020-01-27 11:50:00,91.53,91.53,91.52,91.52,1866.0,80.1401,80.1401,80.1314,80.1314,1866.0
2020-01-27 11:55:00,91.53,91.53,91.52,91.53,1907.0,80.1401,80.1401,80.1314,80.1401,1907.0
2020-01-27 12:00:00,91.53,91.53,91.52,91.53,1206.0,80.1401,80.1401,80.1314,80.1401,1206.0
2020-01-27 12:05:00,91.53,91.53,91.52,91.53,1511.0,80.1401,80.1401,80.1314,80.1401,1511.0
2020-01-27 12:10:00,91.53,91.53,91.52,91.53,2004.0,80.1401,80.1401,80.1314,80.1401,2004.0
2020-01-27 12:15:00,91.53,91.53,91.52,91.53,200.0,80.1401,80.1401,80.1314,80.1401,200.0
2020-01-27 12:20:00,91.53,91.53,91.52,91.53,4476.0,80.1401,80.1401,80.1314,80.1401,4476.0
2020-01-27 12:25:00,91.53,91.53,91.52,91.53,2130.0,80.1401,80.1401,80.1314,80.1401,2130.0
2020-01-27 12:30:00,91.52,91.53,91.52,91.53,956.0,80.1314,80.1401,80.1314,80.1401,956.0
2020-01-27 12:35:00,91.53,91.53,91.52,91.53,2006.0,80.1401,80.1401,80.1314,80.1401,2006.0
2020-01-27 12:40:00,91.53,91.53,91.52,91.52,38757.0,80.1401,80.1401,80.1314,80.1314,38757.0
2020-01-27 12:45:00,91.53,91.53,91.52,91.53,129067.0,80.1401,80.1401,80.1314,80.1401,129067.0
2020-01-27 12:50:00,91.53,91.53,91.52,91.52,98524.0,80.1401,80.1401,80.1314,80.1314,98524.0
2020-01-27 12:55:00,91.53,91.53,91.52,91.53,327.0,80.1401,80.1401,80.1314,80.1401,327.0
2020-01-27 13:00:00,91.53,91.53,91.52,91.53,2391.0,80.1401,80.1401,80.1314,80.1401,2391.0
2020-01-27 13:05:00,91.53,91.53,91.52,91.53,110.0,80.1401,80.1401,80.1314,80.1401,110.0
2020-01-27 13:10:00,91.52,91.53,91.52,91.52,303.0,80.1314,80.1401,80.1314,80.1314,303.0
2020-01-27 13:15:00,91.53,91.53,91.52,91.53,2138.0,80.1401,80.1401,80.1314,80.1401,2138.0
2020-01-27 13:20:00,91.52,91.53,91.52,91.53,3535.0,80.1314,80.1401,80.1314,80.1401,3535.0
2020-01-27 13:25:00,91.52,91.53,91.52,91.52,1001.0,80.1314,80.1401,80.1314,80.1314,1001.0
2020-01-27 13:30:00,91.53,91.53,91.52,91.53,7552.0,80.1401,80.1401,80.1314,80.1401,7552.0
2020-01-27 13:35:00,91.53,91.53,91.52,91.53,12077.0,80.1401,80.1401,80.1314,80.1401,12077.0
2020-01-27 13:40:00,91.53,91.53,91.52,91.52,9666.0,80.1401,80.1401,80.1314,80.1314,9666.0
2020-01-27 13:45:00,91.53,91.53,91.52,91.52,55832.0,80.1401,80.1401,80.1314,80.1314,55832.0
2020-01-27 13:50:00,91.53,91.53,91.52,91.53,23785.0,80.1401,80.1401,80.1314,80.1401,23785.0
2020-01-27 13:55:00,91.53,91.53,91.52,91.53,22218.0,80.1401,80.1401,80.1314,80.1401,22218.0
2020-01-27 14:00:00,91.53,91.53,91.52,91.53,26327.0,80.1401,80.1401,80.1314,80.1401,26327.0
2020-01-27 14:05:00,91.53,91.53,91.52,91.53,15207.0,80.1401,80.1401,80.1314,80.1401,15207.0
2020-01-27 14:10:00,91.53,91.53,91.52,91.52,3959.0,80.1401,80.1401,80.1314,80.1314,3959.0
2020-01-27 14:15:00,91.53,91.53,91.52,91.52,7086.0,80.1401,80.1401,80.1314,80.1314,7086.0
2020-01-27 14:20:00,91.53,91.53,91.52,91.53,11358.0,80.1401,80.1401,80.1314,80.1401,11358.0
2020-01-27 14:25:00,91.53,91.53,91.52,91.53,6977.0,80.1401,80.1401,80.1314,80.1401,6977.0
2020-01-27 14:30:00,91.52,91.53,91.52,91.53,2208.0,80.1314,80.1401,80.1314,80.1401,2208.0
2020-01-27 14:35:00,91.53,91.53,91.52,91.52,796.0,80.1401,80.1401,80.1314,80.1314,796.0
2020-01-27 14:40:00,91.53,91.53,91.52,91.52,2877.0,80.1401,80.1401,80.1314,80.1314,2877.0
2020-01-27 14:45:00,91.53,91.53,91.52,91.53,4600.0,80.1401,80.1401,80.1314,80.1401,4600.0
2020-01-27 14:50:00,91.53,91.53,91.52,91.53,33307.0,80.1401,80.1401,80.1314,80.1401,33307.0
2020-01-27 14:55:00,91.53,91.53,91.52,91.52,19905.0,80.1401,80.1401,80.1314,80.1314,19905.0
2020-01-27 15:00:00,91.53,91.53,91.52,91.53,4634.0,80.1401,80.1401,80.1314,80.1401,4634.0
2020-01-27 15:05:00,91.52,91.53,91.52,91.53,1562.0,80.1314,80.1401,80.1314,80.1401,1562.0
2020-01-27 15:10:00,91.53,91.53,91.52,91.53,16092.0,80.1401,80.1401,80.1314,80.1401,16092.0
2020-01-27 15:15:00,91.53,91.53,91.52,91.53,13348.0,80.1401,80.1401,80.1314,80.1401,13348.0
2020-01-27 15:20:00,91.53,91.53,91.52,91.53,2406.0,80.1401,80.1401,80.1314,80.1401,2406.0
2020-01-27 15:25:00,91.53,91.53,91.52,91.53,5686.0,80.1401,80.1401,80.1314,80.1401,5686.0
2020-01-27 15:30:00,91.53,91.53,91.52,91.53,39262.0,80.1401,80.1401,80.1314,80.1401,39262.0
2020-01-27 15:35:00,91.52,91.53,91.52,91.53,16315.0,80.1314,80.1401,80.1314,80.1401,16315.0
2020-01-27 15:40:00,91.52,91.53,91.52,91.52,23236.0,80.1314,80.1401,80.1314,80.1314,23236.0
2020-01-27 15:45:00,91.53,91.53,91.52,91.52,41799.0,80.1401,80.1401,80.1314,80.1314,41799.0
2020-01-27 15:50:00,91.52,91.53,91.52,91.52,25320.0,80.1314,80.1401,80.1314,80.1314,25320.0
2020-01-27 15:55:00,91.52,91.53,91.52,91.52,47079.0,80.1314,80.1401,80.1314,80.1314,47079.0
2020-01-28 09:30:00,91.53,91.54,91.53,91.53,25418.0,80.1401,80.1489,80.1401,80.1401,25418.0
2020-01-28 09:35:00,91.53,91.54,91.53,91.53,436219.0,80.1401,80.1489,80.1401,80.1401,436219.0
2020-01-28 09:40:00,91.54,91.54,91.53,91.54,2799.0,80.1489,80.1489,80.1401,80.1489,2799.0
2020-01-28 09:45:00,91.53,91.54,91.53,91.54,13209.0,80.1401,80.1489,80.1401,80.1489,13209.0
2020-01-28 09:50:00,91.54,91.54,91.53,91.54,100726.0,80.1489,80.1489,80.1401,80.1489,100726.0
2020-01-28 09:55:00,91.53,91.54,91.53,91.53,1647.0,80.1401,80.1489,80.1401,80.1401,1647.0
2020-01-28 10:00:00,91.54,91.54,91.53,91.54,3263.0,80.1489,80.1489,80.1401,80.1489,3263.0
2020-01-28 10:05:00,91.53,91.54,91.53,91.54,1192.0,80.1401,80.1489,80.1401,80.1489,1192.0
2020-01-28 10:10:00,91.53,91.54,91.53,91.54,3154.0,80.1401,80.1489,80.1401,80.1489,3154.0
2020-01-28 10:15:00,91.53,91.54,91.53,91.53,25882.0,80.1401,80.1489,80.1401,80.1401,25882.0
2020-01-28 10:20:00,91.54,91.54,91.53,91.54,10772.0,80.1489,80.1489,80.1401,80.1489,10772.0
2020-01-28 10:25:00,91.54,91.54,91.53,91.54,14324.0,80.1489,80.1489,80.1401,80.1489,14324.0
2020-01-28 10:30:00,91.54,91.54,91.53,91.53,4219.0,80.1489,80.1489,80.1401,80.1401,4219.0
2020-01-28 10:35:00,91.53,91.54,91.53,91.53,4573.0,80.1401,80.1489,80.1401,80.1401,4573.0
2020-01-28 10:40:00,91.54,91.54,91.53,91.54,5078.0,80.1489,80.1489,80.1401,80.1489,5078.0
2020-01-28 10:45:00,91.53,91.54,91.53,91.54,5950.0,80.1401,80.1489,80.1401,80.1489,5950.0
2020-01-28 10:50:00,91.53,91.54,91.53,91.54,2555.0,80.1401,80.1489,80.1401,80.1489,2555.0
2020-01-28 10:55:00,91.54,91.54,91.53,91.53,695.0,80.1489,80.1489,80.1401,80.1401,695.0
2020-01-28 11:00:00,91.53,91.54,91.53,91.53,16199.0,80.1401,80.1489,80.1401,80.1401,16199.0
2020-01-28 11:05:00,91.54,91.54,91.53,91.53,3459.0,80.1489,80.1489,80.1401,80.1401,3459.0
2020-01-28 11:10:00,91.54,91.54,91.53,91.54,15933.0,80.1489,80.1489,80.1401,80.1489,15933.0
2020-01-28 11:15:00,91.54,91.54,91.53,91.54,1080.0,80.1489,80.1489,80.1401,80.1489,1080.0
2020-01-28 11:20:00,91.54,91.54,91.53,91.54,3805.0,80.1489,80.1489,80.1401,80.1489,3805.0
2020-01-28 11:25:00,91.53,91.54,91.53,91.54,1400.0,80.1401,80.1489,80.1401,80.1489,1400.0
2020-01-28 11:30:00,91.54,91.54,91.53,91.53,4858.0,80.1489,80.1489,80.1401,80.1401,4858.0
2020-01-28 11:35:00,91.53,91.54,91.53,91.53,6985.0,80.1401,80.1489,80.1401,80.1401,6985.0
2020-01-28 11:40:00,91.54,91.54,91.53,91.53,1348.0,80.1489,80.1489,80.1401,80.1401,1348.0
2020-01-28 11:45:00,91.53,91.54,91.53,91.53,1416.0,80.1401,80.1489,80.1401,80.1401,1416.0
2020-01-28 11:50:00,91.54,91.54,91.53,91.53,3157.0,80.1489,80.1489,80.1401,80.1401,3157.0
2020-01-28 11:55:00,91.53,91.54,91.53,91.54,2901.0,80.1401,80.1489,80.1401,80.1489,2901.0
2020-01-28 12:00:00,91.53,91.54,91.53,91.54,214956.0,80.1401,80.1489,80.1401,80.1489,214956.0
2020-01-28 12:05:00,91.54,91.54,91.53,91.54,1257.0,80.1489,80.1489,80.1401,80.1489,1257.0
2020-01-28 12:10:00,91.54,91.54,91.53,91.54,3596.0,80.1489,80.1489,80.1401,80.1489,3596.0
2020-01-28 12:15:00,91.54,91.54,91.53,91.54,700.0,80.1489,80.1489,80.1401,80.1489,700.0
2020-01-28 12:20:00,91.54,91.54,91.54,91.54,2338.0,80.1489,80.1489,80.1489,80.1489,2338.0
2020-01-28 12:25:00,91.54,91.54,91.53,91.54,104929.0,80.1489,80.1489,80.1401,80.1489,104929.0
2020-01-28 12:30:00,91.54,91.54,91.53,91.54,5828.0,80.1489,80.1489,80.1401,80.1489,5828.0
2020-01-28 12:35:00,91.53,91.54,91.53,91.54,13436.0,80.1401,80.1489,80.1401,80.1489,13436.0
2020-01-28 12:40:00,91.53,91.54,91.53,91.53,1600.0,80.1401,80.1489,80.1401,80.1401,1600.0
2020-01-28 12:45:00,91.54,91.54,91.53,91.54,518.0,80.1489,80.1489,80.1401,80.1489,518.0
2020-01-28 12:50:00,91.54,91.54,91.53,91.53,3056.0,80.1489,80.1489,80.1401,80.1401,3056.0
2020-01-28 12:55:00,91.53,91.54,91.53,91.54,818.0,80.1401,80.1489,80.1401,80.1489,818.0
2020-01-28 13:00:00,91.54,91.54,91.53,91.53,4544.0,80.1489,80.1489,80.1401,80.1401,4544.0
2020-01-28 13:05:00,91.54,91.54,91.53,91.54,1230.0,80.1489,80.1489,80.1401,80.1489,1230.0
2020-01-28 13:10:00,91.53,91.54,91.53,91.54,3479.0,80.1401,80.1489,80.1401,80.1489,3479.0
2020-01-28 13:15:00,91.54,91.54,91.53,91.54,5874.0,80.1489,80.1489,80.1401,80.1489,5874.0
2020-01-28 13:20:00,91.54,91.54,91.53,91.53,3784.0,80.1489,80.1489,80.1401,80.1401,3784.0
2020-01-28 13:25:00,91.54,91.54,91.53,91.53,682.0,80.1489,80.1489,80.1401,80.1401,682.0
2020-01-28 13:30:00,91.53,91.54,91.53,91.53,2220.0,80.1401,80.1489,80.1401,80.1401,2220.0
2020-01-28 13:35:00,91.54,91.54,91.53,91.53,472.0,80.1489,80.1489,80.1401,80.1401,472.0
2020-01-28 13:40:00,91.54,91.54,91.53,91.53,4137.0,80.1489,80.1489,80.1401,80.1401,4137.0
2020-01-28 13:45:00,91.54,91.54,91.53,91.54,15247.0,80.1489,80.1489,80.1401,80.1489,15247.0
2020-01-28 13:50:00,91.54,91.54,91.53,91.53,3052.0,80.1489,80.1489,80.1401,80.1401,3052.0
2020-01-28 13:55:00,91.53,91.54,91.53,91.53,2573.0,80.1401,80.1489,80.1401,80.1401,2573.0
2020-01-28 14:00:00,91.54,91.54,91.53,91.53,3423.0,80.1489,80.1489,80.1401,80.1401,3423.0
2020-01-28 14:05:00,91.53,91.54,91.53,91.53,3661.0,80.1401,80.1489,80.1401,80.1401,3661.0
2020-01-28 14:10:00,91.53,91.54,91.53,91.53,873.0,80.1401,80.1489,80.1401,80.1401,873.0
2020-01-28 14:15:00,91.54,91.54,91.53,91.54,2722.0,80.1489,80.1489,80.1401,80.1489,2722.0
2020-01-28 14:20:00,91.54,91.54,91.53,91.53,1685.0,80.1489,80.1489,80.1401,80.1401,1685.0
2020-01-28 14:25:00,91.53,91.54,91.53,91.53,4455.0,80.1401,80.1489,80.1401,80.1401,4455.0
2020-01-28 14:30:00,91.53,91.54,91.53,91.53,16513.0,80.1401,80.1489,80.1401,80.1401,16513.0
2020-01-28 14:35:00,91.53,91.54,91.53,91.54,3023.0,80.1401,80.1489,80.1401,80.1489,3023.0
2020-01-28 14:40:00,91.54,91.54,91.53,91.53,1358.0,80.1489,80.1489,80.1401,80.1401,1358.0
2020-01-28 14:45:00,91.54,91.54,91.53,91.54,8938.0,80.1489,80.1489,80.1401,80.1489,8938.0
2020-01-28 14:50:00,91.53,91.54,91.53,91.53,21528.0,80.1401,80.1489,80.1401,80.1401,21528.0
2020-01-28 14:55:00,91.53,91.54,91.53,91.53,11516.0,80.1401,80.1489,80.1401,80.1401,11516.0
2020-01-28 15:00:00,91.53,91.54,91.53,91.53,12618.0,80.1401,80.1489,80.1401,80.1401,12618.0
2020-01-28 15:05:00,91.53,91.54,91.53,91.53,74012.0,80.1401,80.1489,80.1401,80.1401,74012.0
2020-01-28 15:10:00,91.53,91.54,91.53,91.53,3028.0,80.1401,80.1489,80.1401,80.1401,3028.0
2020-01-28 15:15:00,91.53,91.54,91.53,91.53,254452.0,80.1401,80.1489,80.1401,80.1401,254452.0
2020-01-28 15:20:00,91.53,91.54,91.53,91.54,9783.0,80.1401,80.1489,80.1401,80.1489,9783.0
2020-01-28 15:25:00,91.53,91.54,91.53,91.54,17563.0,80.1401,80.1489,80.1401,80.1489,17563.0
2020-01-28 15:30:00,91.54,91.54,91.53,91.53,15926.0,80.1489,80.1489,80.1401,80.1401,15926.0
2020-01-28 15:35:00,91.53,91.54,91.53,91.53,5331.0,80.1401,80.1489,80.1401,80.1401,5331.0
2020-01-28 15:40:00,91.53,91.54,91.53,91.54,17543.0,80.1401,80.1489,80.1401,80.1489,17543.0
2020-01-28 15:45:00,91.54,91.54,91.53,91.54,10479.0,80.1489,80.1489,80.1401,80.1489,10479.0
2020-01-28 15:50:00,91.54,91.54,91.53,91.54,33124.0,80.1489,80.1489,80.1401,80.1489,33124.0
2020-01-28 15:55:00,91.53,91.54,91.53,91.53,17957.0,80.1401,80.1489,80.1401,80.1401,17957.0
2020-01-29 09:30:00,91.53,91.54,91.53,91.54,19268.0,80.1401,80.1489,80.1401,80.1489,19268.0
2020-01-29 09:35:00,91.54,91.54,91.53,91.53,5980.0,80.1489,80.1489,80.1401,80.1401,5980.0
2020-01-29 09:40:00,91.53,91.54,91.53,91.53,9762.0,80.1401,80.1489,80.1401,80.1401,9762.0
2020-01-29 09:45:00,91.53,91.54,91.53,91.53,4605.0,80.1401,80.1489,80.1401,80.1401,4605.0
2020-01-29 09:50:00,91.53,91.54,91.53,91.53,3546.0,80.1401,80.1489,80.1401,80.1401,3546.0
2020-01-29 09:55:00,91.53,91.54,91.53,91.54,3599.0,80.1401,80.1489,80.1401,80.1489,3599.0
2020-01-29 10:00:00,91.54,91.54,91.53,91.53,4704.0,80.1489,80.1489,80.1401,80.1401,4704.0
2020-01-29 10:05:00,91.53,91.54,91.53,91.53,2447.0,80.1401,80.1489,80.1401,80.1401,2447.0
2020-01-29 10:10:00,91.54,91.54,91.53,91.53,46746.0,80.1489,80.1489,80.1401,80.1401,46746.0
2020-01-29 10:15:00,91.53,91.54,91.53,91.53,7501.0,80.1401,80.1489,80.1401,80.1401,7501.0
2020-01-29 10:20:00,91.53,91.54,91.53,91.53,61535.0,80.1401,80.1489,80.1401,80.1401,61535.0
2020-01-29 10:25:00,91.53,91.54,91.53,91.53,9633.0,80.1401,80.1489,80.1401,80.1401,9633.0
2020-01-29 10:30:00,91.53,91.54,91.53,91.54,4093.0,80.1401,80.1489,80.1401,80.1489,4093.0
2020-01-29 10:35:00,91.53,91.54,91.53,91.53,1585.0,80.1401,80.1489,80.1401,80.1401,1585.0
2020-01-29 10:40:00,91.53,91.54,91.53,91.53,4309.0,80.1401,80.1489,80.1401,80.1401,4309.0
2020-01-29 10:45:00,91.53,91.54,91.53,91.53,1819.0,80.1401,80.1489,80.1401,80.1401,1819.0
2020-01-29 10:50:00,91.53,91.54,91.53,91.53,14659.0,80.1401,80.1489,80.1401,80.1401,14659.0
2020-01-29 10:55:00,91.54,91.54,91.53,91.54,2816.0,80.1489,80.1489,80.1401,80.1489,2816.0
2020-01-29 11:00:00,91.53,91.54,91.53,91.54,2202.0,80.1401,80.1489,80.1401,80.1489,2202.0
2020-01-29 11:05:00,91.53,91.54,91.53,91.53,2056.0,80.1401,80.1489,80.1401,80.1401,2056.0
2020-01-29 11:10:00,91.53,91.54,91.53,91.53,2388.0,80.1401,80.1489,80.1401,80.1401,2388.0
2020-01-29 11:15:00,91.53,91.54,91.53,91.53,3423.0,80.1401,80.1489,80.1401,80.1401,3423.0
2020-01-29 11:20:00,91.53,91.54,91.53,91.54,4265.0,80.1401,80.1489,80.1401,80.1489,4265.0
2020-01-29 11:25:00,91.53,91.54,91.53,91.53,1880.0,80.1401,80.1489,80.1401,80.1401,1880.0
2020-01-29 11:30:00,91.53,91.54,91.53,91.53,13488.0,80.1401,80.1489,80.1401,80.1401,13488.0
2020-01-29 11:35:00,91.53,91.54,91.53,91.54,9130.0,80.1401,80.1489,80.1401,80.1489,9130.0
2020-01-29 11:40:00,91.53,91.54,91.53,91.53,2151.0,80.1401,80.1489,80.1401,80.1401,2151.0
2020-01-29 11:45:00,91.53,91.54,91.53,91.53,5968.0,80.1401,80.1489,80.1401,80.1401,5968.0
2020-01-29 11:50:00,91.53,91.54,91.53,91.53,900.0,80.1401,80.1489,80.1401,80.1401,900.0
2020-01-29 11:55:00,91.54,91.54,91.53,91.53,11697.0,80.1489,80.1489,80.1401,80.1401,11697.0
2020-01-29 12:00:00,91.53,91.54,91.53,91.53,1391.0,80.1401,80.1489,80.1401,80.1401,1391.0
2020-01-29 12:05:00,91.53,91.54,91.53,91.53,1563.0,80.1401,80.1489,80.1401,80.1401,1563.0
2020-01-29 12:10:00,91.53,91.54,91.53,91.54,2550.0,80.1401,80.1489,80.1401,80.1489,2550.0
2020-01-29 12:15:00,91.53,91.54,91.53,91.54,3722.0,80.1401,80.1489,80.1401,80.1489,3722.0
2020-01-29 12:20:00,91.53,91.54,91.53,91.53,2666.0,80.1401,80.1489,80.1401,80.1401,2666.0
2020-01-29 12:25:00,91.53,91.54,91.53,91.53,2434.0,80.1401,80.1489,80.1401,80.1401,2434.0
2020-01-29 12:30:00,91.53,91.54,91.53,91.53,1345.0,80.1401,80.1489,80.1401,80.1401,1345.0
2020-01-29 12:35:00,91.53,91.54,91.53,91.53,2427.0,80.1401,80.1489,80.1401,80.1401,2427.0
2020-01-29 12:40:00,91.54,91.54,91.53,91.53,1351.0,80.1489,80.1489,80.1401,80.1401,1351.0
2020-01-29 12:45:00,91.53,91.54,91.53,91.53,6117.0,80.1401,80.1489,80.1401,80.1401,6117.0
2020-01-29 12:50:00,91.53,91.54,91.53,91.54,8615.0,80.1401,80.1489,80.1401,80.1489,8615.0
2020-01-29 12:55:00,91.53,91.54,91.53,91.53,1563.0,80.1401,80.1489,80.1401,80.1401,1563.0
2020-01-29 13:00:00,91.53,91.54,91.53,91.53,3042.0,80.1401,80.1489,80.1401,80.1401,3042.0
2020-01-29 13:05:00,91.53,91.54,91.53,91.53,4138.0,80.1401,80.1489,80.1401,80.1401,4138.0
2020-01-29 13:10:00,91.53,91.54,91.53,91.53,5099.0,80.1401,80.1489,80.1401,80.1401,5099.0
2020-01-29 13:15:00,91.54,91.54,91.53,91.53,3573.0,80.1489,80.1489,80.1401,80.1401,3573.0
2020-01-29 13:20:00,91.53,91.54,91.53,91.53,4052.0,80.1401,80.1489,80.1401,80.1401,4052.0
2020-01-29 13:25:00,91.53,91.53,91.53,91.53,500.0,80.1401,80.1401,80.1401,80.1401,500.0
2020-01-29 13:30:00,91.53,91.54,91.53,91.54,3328.0,80.1401,80.1489,80.1401,80.1489,3328.0
2020-01-29 13:35:00,91.54,91.54,91.53,91.53,6389.0,80.1489,80.1489,80.1401,80.1401,6389.0
2020-01-29 13:40:00,91.53,91.54,91.53,91.53,1393.0,80.1401,80.1489,80.1401,80.1401,1393.0
2020-01-29 13:45:00,91.53,91.54,91.53,91.53,2140.0,80.1401,80.1489,80.1401,80.1401,2140.0
2020-01-29 13:50:00,91.54,91.54,91.53,91.53,4062.0,80.1489,80.1489,80.1401,80.1401,4062.0
2020-01-29 13:55:00,91.53,91.54,91.53,91.53,2758.0,80.1401,80.1489,80.1401,80.1401,2758.0
2020-01-29 14:00:00,91.53,91.54,91.53,91.53,11689.0,80.1401,80.1489,80.1401,80.1401,11689.0
2020-01-29 14:05:00,91.53,91.54,91.53,91.53,4080.0,80.1401,80.1489,80.1401,80.1401,4080.0
2020-01-29 14:10:00,91.53,91.54,91.53,91.53,3315.0,80.1401,80.1489,80.1401,80.1401,3315.0
2020-01-29 14:15:00,91.54,91.54,91.53,91.53,1972.0,80.1489,80.1489,80.1401,80.1401,1972.0
2020-01-29 14:20:00,91.53,91.54,91.53,91.53,37018.0,80.1401,80.1489,80.1401,80.1401,37018.0
2020-01-29 14:25:00,91.53,91.54,91.53,91.53,1783.0,80.1401,80.1489,80.1401,80.1401,1783.0
2020-01-29 14:30:00,91.54,91.54,91.53,91.54,3071.0,80.1489,80.1489,80.1401,80.1489,3071.0
2020-01-29 14:35:00,91.54,91.54,91.53,91.54,11658.0,80.1489,80.1489,80.1401,80.1489,11658.0
2020-01-29 14:40:00,91.53,91.54,91.53,91.54,19676.0,80.1401,80.1489,80.1401,80.1489,19676.0
2020-01-29 14:45:00,91.53,91.54,91.53,91.54,8698.0,80.1401,80.1489,80.1401,80.1489,8698.0
2020-01-29 14:50:00,91.54,91.54,91.53,91.53,5473.0,80.1489,80.1489,80.1401,80.1401,5473.0
2020-01-29 14:55:00,91.54,91.54,91.53,91.54,3713.0,80.1489,80.1489,80.1401,80.1489,3713.0
2020-01-29 15:00:00,91.53,91.54,91.53,91.54,2505.0,80.1401,80.1489,80.1401,80.1489,2505.0
2020-01-29 15:05:00,91.53,91.54,91.53,91.53,2930.0,80.1401,80.1489,80.1401,80.1401,2930.0
2020-01-29 15:10:00,91.54,91.54,91.53,91.53,2757.0,80.1489,80.1489,80.1401,80.1401,2757.0
2020-01-29 15:15:00,91.53,91.54,91.53,91.53,48554.0,80.1401,80.1489,80.1401,80.1401,48554.0
2020-01-29 15:20:00,91.53,91.54,91.53,91.53,49365.0,80.1401,80.1489,80.1401,80.1401,49365.0
2020-01-29 15:25:00,91.53,91.54,91.53,91.53,33937.0,80.1401,80.1489,80.1401,80.1401,33937.0
2020-01-29 15:30:00,91.53,91.54,91.53,91.54,66869.0,80.1401,80.1489,80.1401,80.1489,66869.0
2020-01-29 15:35:00,91.53,91.54,91.53,91.53,28635.0,80.1401,80.1489,80.1401,80.1401,28635.0
2020-01-29 15:40:00,91.53,91.54,91.53,91.53,9475.0,80.1401,80.1489,80.1401,80.1401,9475.0
2020-01-29 15:45:00,91.53,91.54,91.53,91.53,18148.0,80.1401,80.1489,80.1401,80.1401,18148.0
2020-01-29 15:50:00,91.53,91.54,91.53,91.54,9928.0,80.1401,80.1489,80.1401,80.1489,9928.0
2020-01-29 15:55:00,91.53,91.54,91.53,91.54,27271.0,80.1401,80.1489,80.1401,80.1489,27271.0
2020-01-30 09:30:00,91.54,91.55,91.54,91.54,37492.0,80.1489,80.1576,80.1489,80.1489,37492.0
2020-01-30 09:35:00,91.54,91.55,91.54,91.54,14965.0,80.1489,80.1576,80.1489,80.1489,14965.0
2020-01-30 09:40:00,91.55,91.55,91.54,91.54,11612.0,80.1576,80.1576,80.1489,80.1489,11612.0
2020-01-30 09:45:00,91.55,91.55,91.54,91.54,10328.0,80.1576,80.1576,80.1489,80.1489,10328.0
2020-01-30 09:50:00,91.55,91.55,91.54,91.55,2570.0,80.1576,80.1576,80.1489,80.1576,2570.0
2020-01-30 09:55:00,91.54,91.55,91.54,91.55,3162.0,80.1489,80.1576,80.1489,80.1576,3162.0
2020-01-30 10:00:00,91.55,91.55,91.54,91.55,500.0,80.1576,80.1576,80.1489,80.1576,500.0
2020-01-30 10:05:00,91.55,91.55,91.54,91.54,3011.0,80.1576,80.1576,80.1489,80.1489,3011.0
2020-01-30 10:10:00,91.55,91.55,91.54,91.54,2330.0,80.1576,80.1576,80.1489,80.1489,2330.0
2020-01-30 10:15:00,91.54,91.55,91.54,91.55,1866.0,80.1489,80.1576,80.1489,80.1576,1866.0
2020-01-30 10:20:00,91.55,91.55,91.54,91.55,5724.0,80.1576,80.1576,80.1489,80.1576,5724.0
2020-01-30 10:25:00,91.55,91.55,91.54,91.55,4173.0,80.1576,80.1576,80.1489,80.1576,4173.0
2020-01-30 10:30:00,91.55,91.55,91.54,91.55,600.0,80.1576,80.1576,80.1489,80.1576,600.0
2020-01-30 10:35:00,91.55,91.55,91.54,91.55,11422.0,80.1576,80.1576,80.1489,80.1576,11422.0
2020-01-30 10:40:00,91.54,91.55,91.54,91.54,9711.0,80.1489,80.1576,80.1489,80.1489,9711.0
2020-01-30 10:45:00,91.54,91.55,91.54,91.55,13180.0,80.1489,80.1576,80.1489,80.1576,13180.0
2020-01-30 10:50:00,91.55,91.55,91.54,91.55,1765.0,80.1576,80.1576,80.1489,80.1576,1765.0
2020-01-30 10:55:00,91.55,91.55,91.54,91.55,1950.0,80.1576,80.1576,80.1489,80.1576,1950.0
2020-01-30 11:00:00,91.54,91.55,91.54,91.55,3713.0,80.1489,80.1576,80.1489,80.1576,3713.0
2020-01-30 11:05:00,91.54,91.55,91.54,91.54,5833.0,80.1489,80.1576,80.1489,80.1489,5833.0
2020-01-30 11:10:00,91.55,91.55,91.54,91.54,1310.0,80.1576,80.1576,80.1489,80.1489,1310.0
2020-01-30 11:15:00,91.55,91.55,91.54,91.55,10014.0,80.1576,80.1576,80.1489,80.1576,10014.0
2020-01-30 11:20:00,91.55,91.55,91.54,91.55,914.0,80.1576,80.1576,80.1489,80.1576,914.0
2020-01-30 11:25:00,91.54,91.55,91.54,91.54,5171.0,80.1489,80.1576,80.1489,80.1489,5171.0
2020-01-30 11:30:00,91.55,91.55,91.54,91.55,1236.0,80.1576,80.1576,80.1489,80.1576,1236.0
2020-01-30 11:35:00,91.54,91.55,91.54,91.55,376.0,80.1489,80.1576,80.1489,80.1576,376.0
2020-01-30 11:40:00,91.55,91.55,91.54,91.54,2880.0,80.1576,80.1576,80.1489,80.1489,2880.0
2020-01-30 11:45:00,91.55,91.55,91.54,91.55,1899.0,80.1576,80.1576,80.1489,80.1576,1899.0
2020-01-30 11:50:00,91.55,91.55,91.54,91.55,2621.0,80.1576,80.1576,80.1489,80.1576,2621.0
2020-01-30 11:55:00,91.55,91.55,91.54,91.55,1280.0,80.1576,80.1576,80.1489,80.1576,1280.0
2020-01-30 12:00:00,91.55,91.55,91.54,91.55,1465.0,80.1576,80.1576,80.1489,80.1576,1465.0
2020-01-30 12:05:00,91.55,91.55,91.54,91.54,4290.0,80.1576,80.1576,80.1489,80.1489,4290.0
2020-01-30 12:10:00,91.55,91.55,91.54,91.55,5457.0,80.1576,80.1576,80.1489,80.1576,5457.0
2020-01-30 12:15:00,91.54,91.55,91.54,91.55,19749.0,80.1489,80.1576,80.1489,80.1576,19749.0
2020-01-30 12:20:00,91.55,91.55,91.54,91.55,550.0,80.1576,80.1576,80.1489,80.1576,550.0
2020-01-30 12:25:00,91.55,91.55,91.54,91.55,1485.0,80.1576,80.1576,80.1489,80.1576,1485.0
2020-01-30 12:30:00,91.55,91.55,91.54,91.54,347.0,80.1576,80.1576,80.1489,80.1489,347.0
2020-01-30 12:35:00,91.54,91.55,91.54,91.55,400.0,80.1489,80.1576,80.1489,80.1576,400.0
2020-01-30 12:40:00,91.54,91.55,91.54,91.55,2765.0,80.1489,80.1576,80.1489,80.1576,2765.0
2020-01-30 12:45:00,91.54,91.55,91.54,91.55,10977.0,80.1489,80.1576,80.1489,80.1576,10977.0
2020-01-30 12:50:00,91.55,91.55,91.54,91.55,2039.0,80.1576,80.1576,80.1489,80.1576,2039.0
2020-01-30 12:55:00,91.55,91.55,91.54,91.54,667.0,80.1576,80.1576,80.1489,80.1489,667.0
2020-01-30 13:00:00,91.55,91.55,91.54,91.54,1265.0,80.1576,80.1576,80.1489,80.1489,1265.0
2020-01-30 13:05:00,91.55,91.55,91.54,91.55,1747.0,80.1576,80.1576,80.1489,80.1576,1747.0
2020-01-30 13:10:00,91.55,91.55,91.54,91.55,7747.0,80.1576,80.1576,80.1489,80.1576,7747.0
2020-01-30 13:15:00,91.55,91.55,91.54,91.55,7203.0,80.1576,80.1576,80.1489,80.1576,7203.0
2020-01-30 13:20:00,91.55,91.55,91.54,91.55,2799.0,80.1576,80.1576,80.1489,80.1576,2799.0
2020-01-30 13:25:00,91.55,91.55,91.54,91.55,1487.0,80.1576,80.1576,80.1489,80.1576,1487.0
2020-01-30 13:30:00,91.54,91.55,91.54,91.55,2248.0,80.1489,80.1576,80.1489,80.1576,2248.0
2020-01-30 13:35:00,91.55,91.55,91.54,91.55,3718.0,80.1576,80.1576,80.1489,80.1576,3718.0
2020-01-30 13:40:00,91.54,91.55,91.54,91.55,9738.0,80.1489,80.1576,80.1489,80.1576,9738.0
2020-01-30 13:45:00,91.55,91.55,91.54,91.55,7858.0,80.1576,80.1576,80.1489,80.1576,7858.0
2020-01-30 13:50:00,91.55,91.55,91.54,91.55,13851.0,80.1576,80.1576,80.1489,80.1576,13851.0
2020-01-30 13:55:00,91.55,91.55,91.54,91.54,7305.0,80.1576,80.1576,80.1489,80.1489,7305.0
2020-01-30 14:00:00,91.55,91.55,91.54,91.55,7640.0,80.1576,80.1576,80.1489,80.1576,7640.0
2020-01-30 14:05:00,91.54,91.55,91.54,91.55,12307.0,80.1489,80.1576,80.1489,80.1576,12307.0
2020-01-30 14:10:00,91.54,91.55,91.54,91.55,13084.0,80.1489,80.1576,80.1489,80.1576,13084.0
2020-01-30 14:15:00,91.55,91.55,91.54,91.55,1545.0,80.1576,80.1576,80.1489,80.1576,1545.0
2020-01-30 14:20:00,91.55,91.55,91.54,91.54,4402.0,80.1576,80.1576,80.1489,80.1489,4402.0
2020-01-30 14:25:00,91.55,91.55,91.54,91.55,13577.0,80.1576,80.1576,80.1489,80.1576,13577.0
2020-01-30 14:30:00,91.55,91.55,91.54,91.55,3269.0,80.1576,80.1576,80.1489,80.1576,3269.0
2020-01-30 14:35:00,91.54,91.55,91.54,91.54,23720.0,80.1489,80.1576,80.1489,80.1489,23720.0
2020-01-30 14:40:00,91.55,91.55,91.54,91.54,19816.0,80.1576,80.1576,80.1489,80.1489,19816.0
2020-01-30 14:45:00,91.55,91.55,91.54,91.55,28943.0,80.1576,80.1576,80.1489,80.1576,28943.0
2020-01-30 14:50:00,91.55,91.55,91.54,91.55,49480.0,80.1576,80.1576,80.1489,80.1576,49480.0
2020-01-30 14:55:00,91.55,91.55,91.54,91.55,1302.0,80.1576,80.1576,80.1489,80.1576,1302.0
2020-01-30 15:00:00,91.55,91.55,91.54,91.54,14579.0,80.1576,80.1576,80.1489,80.1489,14579.0
2020-01-30 15:05:00,91.55,91.55,91.54,91.55,14148.0,80.1576,80.1576,80.1489,80.1576,14148.0
2020-01-30 15:10:00,91.55,91.55,91.54,91.55,2745.0,80.1576,80.1576,80.1489,80.1576,2745.0
2020-01-30 15:15:00,91.54,91.55,91.54,91.54,8880.0,80.1489,80.1576,80.1489,80.1489,8880.0
2020-01-30 15:20:00,91.55,91.55,91.54,91.55,7316.0,80.1576,80.1576,80.1489,80.1576,7316.0
2020-01-30 15:25:00,91.55,91.55,91.54,91.55,12382.0,80.1576,80.1576,80.1489,80.1576,12382.0
2020-01-30 15:30:00,91.55,91.55,91.54,91.55,27999.0,80.1576,80.1576,80.1489,80.1576,27999.0
2020-01-30 15:35:00,91.55,91.55,91.54,91.55,8092.0,80.1576,80.1576,80.1489,80.1576,8092.0
2020-01-30 15:40:00,91.55,91.55,91.54,91.55,6764.0,80.1576,80.1576,80.1489,80.1576,6764.0
2020-01-30 15:45:00,91.55,91.55,91.54,91.55,7783.0,80.1576,80.1576,80.1489,80.1576,7783.0
2020-01-30 15:50:00,91.55,91.55,91.54,91.55,3039.0,80.1576,80.1576,80.1489,80.1576,3039.0
2020-01-30 15:55:00,91.55,91.55,91.54,91.54,133013.0,80.1576,80.1576,80.1489,80.1489,133013.0
2020-01-31 09:30:00,91.55,91.55,91.54,91.54,26079.0,80.1576,80.1576,80.1489,80.1489,26079.0
2020-01-31 09:35:00,91.55,91.55,91.54,91.55,31682.0,80.1576,80.1576,80.1489,80.1576,31682.0
2020-01-31 09:40:00,91.55,91.55,91.54,91.55,2346.0,80.1576,80.1576,80.1489,80.1576,2346.0
2020-01-31 09:45:00,91.55,91.55,91.54,91.54,4549.0,80.1576,80.1576,80.1489,80.1489,4549.0
2020-01-31 09:50:00,91.54,91.55,91.54,91.55,10502.0,80.1489,80.1576,80.1489,80.1576,10502.0
2020-01-31 09:55:00,91.55,91.55,91.54,91.55,9543.0,80.1576,80.1576,80.1489,80.1576,9543.0
2020-01-31 10:00:00,91.54,91.55,91.54,91.55,5086.0,80.1489,80.1576,80.1489,80.1576,5086.0
2020-01-31 10:05:00,91.55,91.55,91.54,91.54,2226.0,80.1576,80.1576,80.1489,80.1489,2226.0
2020-01-31 10:10:00,91.54,91.55,91.54,91.55,7498.0,80.1489,80.1576,80.1489,80.1576,7498.0
2020-01-31 10:15:00,91.55,91.55,91.54,91.55,18044.0,80.1576,80.1576,80.1489,80.1576,18044.0
2020-01-31 10:20:00,91.55,91.55,91.54,91.55,12930.0,80.1576,80.1576,80.1489,80.1576,12930.0
2020-01-31 10:25:00,91.55,91.55,91.54,91.55,15829.0,80.1576,80.1576,80.1489,80.1576,15829.0
2020-01-31 10:30:00,91.55,91.55,91.54,91.54,8039.0,80.1576,80.1576,80.1489,80.1489,8039.0
2020-01-31 10:35:00,91.54,91.55,91.54,91.55,2475.0,80.1489,80.1576,80.1489,80.1576,2475.0
2020-01-31 10:40:00,91.54,91.55,91.54,91.54,10409.0,80.1489,80.1576,80.1489,80.1489,10409.0
2020-01-31 10:45:00,91.55,91.55,91.54,91.55,31160.0,80.1576,80.1576,80.1489,80.1576,31160.0
2020-01-31 10:50:00,91.54,91.55,91.54,91.55,7866.0,80.1489,80.1576,80.1489,80.1576,7866.0
2020-01-31 10:55:00,91.54,91.55,91.54,91.55,16325.0,80.1489,80.1576,80.1489,80.1576,16325.0
2020-01-31 11:00:00,91.55,91.55,91.54,91.55,5716.0,80.1576,80.1576,80.1489,80.1576,5716.0
2020-01-31 11:05:00,91.54,91.55,91.54,91.54,7976.0,80.1489,80.1576,80.1489,80.1489,7976.0
2020-01-31 11:10:00,91.55,91.55,91.54,91.55,13642.0,80.1576,80.1576,80.1489,80.1576,13642.0
2020-01-31 11:15:00,91.54,91.55,91.54,91.55,18100.0,80.1489,80.1576,80.1489,80.1576,18100.0
2020-01-31 11:20:00,91.55,91.55,91.54,91.55,524.0,80.1576,80.1576,80.1489,80.1576,524.0
2020-01-31 11:25:00,91.55,91.55,91.54,91.55,18372.0,80.1576,80.1576,80.1489,80.1576,18372.0
2020-01-31 11:30:00,91.55,91.55,91.54,91.55,2866.0,80.1576,80.1576,80.1489,80.1576,2866.0
2020-01-31 11:35:00,91.55,91.55,91.54,91.55,18288.0,80.1576,80.1576,80.1489,80.1576,18288.0
2020-01-31 11:40:00,91.55,91.55,91.54,91.55,2503.0,80.1576,80.1576,80.1489,80.1576,2503.0
2020-01-31 11:45:00,91.54,91.55,91.54,91.55,28253.0,80.1489,80.1576,80.1489,80.1576,28253.0
2020-01-31 11:50:00,91.55,91.55,91.54,91.54,7588.0,80.1576,80.1576,80.1489,80.1489,7588.0
2020-01-31 11:55:00,91.55,91.55,91.54,91.55,26149.0,80.1576,80.1576,80.1489,80.1576,26149.0
2020-01-31 12:00:00,91.54,91.55,91.54,91.55,2712.0,80.1489,80.1576,80.1489,80.1576,2712.0
2020-01-31 12:05:00,91.54,91.55,91.54,91.55,7973.0,80.1489,80.1576,80.1489,80.1576,7973.0
2020-01-31 12:10:00,91.55,91.55,91.54,91.55,12890.0,80.1576,80.1576,80.1489,80.1576,12890.0
2020-01-31 12:15:00,91.55,91.55,91.54,91.54,10480.0,80.1576,80.1576,80.1489,80.1489,10480.0
2020-01-31 12:20:00,91.55,91.55,91.54,91.54,8759.0,80.1576,80.1576,80.1489,80.1489,8759.0
2020-01-31 12:25:00,91.54,91.55,91.54,91.54,69122.0,80.1489,80.1576,80.1489,80.1489,69122.0
2020-01-31 12:30:00,91.55,91.55,91.54,91.55,86727.0,80.1576,80.1576,80.1489,80.1576,86727.0
2020-01-31 12:35:00,91.55,91.55,91.54,91.55,4657.0,80.1576,80.1576,80.1489,80.1576,4657.0
2020-01-31 12:40:00,91.55,91.55,91.54,91.55,29737.0,80.1576,80.1576,80.1489,80.1576,29737.0
2020-01-31 12:45:00,91.54,91.55,91.54,91.55,44808.0,80.1489,80.1576,80.1489,80.1576,44808.0
2020-01-31 12:50:00,91.55,91.55,91.54,91.54,4746.0,80.1576,80.1576,80.1489,80.1489,4746.0
2020-01-31 12:55:00,91.55,91.55,91.54,91.54,7183.0,80.1576,80.1576,80.1489,80.1489,7183.0
2020-01-31 13:00:00,91.55,91.55,91.54,91.55,1407.0,80.1576,80.1576,80.1489,80.1576,1407.0
2020-01-31 13:05:00,91.55,91.55,91.54,91.55,1327.0,80.1576,80.1576,80.1489,80.1576,1327.0
2020-01-31 13:10:00,91.55,91.55,91.54,91.55,12022.0,80.1576,80.1576,80.1489,80.1576,12022.0
2020-01-31 13:15:00,91.54,91.55,91.54,91.55,2577.0,80.1489,80.1576,80.1489,80.1576,2577.0
2020-01-31 13:20:00,91.55,91.55,91.54,91.55,3260.0,80.1576,80.1576,80.1489,80.1576,3260.0
2020-01-31 13:25:00,91.55,91.55,91.54,91.55,1581.0,80.1576,80.1576,80.1489,80.1576,1581.0
2020-01-31 13:30:00,91.55,91.55,91.54,91.55,3503.0,80.1576,80.1576,80.1489,80.1576,3503.0
2020-01-31 13:35:00,91.55,91.55,91.54,91.54,8169.0,80.1576,80.1576,80.1489,80.1489,8169.0
2020-01-31 13:40:00,91.55,91.55,91.54,91.55,3261.0,80.1576,80.1576,80.1489,80.1576,3261.0
2020-01-31 13:45:00,91.55,91.55,91.54,91.55,23483.0,80.1576,80.1576,80.1489,80.1576,23483.0
2020-01-31 13:50:00,91.55,91.55,91.54,91.54,3479.0,80.1576,80.1576,80.1489,80.1489,3479.0
2020-01-31 13:55:00,91.54,91.55,91.54,91.55,10281.0,80.1489,80.1576,80.1489,80.1576,10281.0
2020-01-31 14:00:00,91.55,91.55,91.54,91.55,16379.0,80.1576,80.1576,80.1489,80.1576,16379.0
2020-01-31 14:05:00,91.55,91.55,91.54,91.55,78716.0,80.1576,80.1576,80.1489,80.1576,78716.0
2020-01-31 14:10:00,91.55,91.55,91.54,91.55,975.0,80.1576,80.1576,80.1489,80.1576,975.0
2020-01-31 14:15:00,91.55,91.55,91.54,91.55,23822.0,80.1576,80.1576,80.1489,80.1576,23822.0
2020-01-31 14:20:00,91.54,91.55,91.54,91.55,56342.0,80.1489,80.1576,80.1489,80.1576,56342.0
2020-01-31 14:25:00,91.54,91.55,91.54,91.55,6765.0,80.1489,80.1576,80.1489,80.1576,6765.0
2020-01-31 14:30:00,91.55,91.55,91.54,91.54,1013.0,80.1576,80.1576,80.1489,80.1489,1013.0
2020-01-31 14:35:00,91.55,91.55,91.54,91.55,7137.0,80.1576,80.1576,80.1489,80.1576,7137.0
2020-01-31 14:40:00,91.55,91.55,91.54,91.55,3594.0,80.1576,80.1576,80.1489,80.1576,3594.0
2020-01-31 14:45:00,91.54,91.55,91.54,91.55,7832.0,80.1489,80.1576,80.1489,80.1576,7832.0
2020-01-31 14:50:00,91.55,91.55,91.54,91.55,21577.0,80.1576,80.1576,80.1489,80.1576,21577.0
2020-01-31 14:55:00,91.55,91.55,91.54,91.55,26400.0,80.1576,80.1576,80.1489,80.1576,26400.0
2020-01-31 15:00:00,91.55,91.55,91.54,91.55,2771.0,80.1576,80.1576,80.1489,80.1576,2771.0
2020-01-31 15:05:00,91.55,91.55,91.54,91.55,4802.0,80.1576,80.1576,80.1489,80.1576,4802.0
2020-01-31 15:10:00,91.55,91.55,91.54,91.55,13828.0,80.1576,80.1576,80.1489,80.1576,13828.0
2020-01-31 15:15:00,91.55,91.55,91.54,91.55,21439.0,80.1576,80.1576,80.1489,80.1576,21439.0
2020-01-31 15:20:00,91.55,91.55,91.54,91.55,112990.0,80.1576,80.1576,80.1489,80.1576,112990.0
2020-01-31 15:25:00,91.55,91.55,91.54,91.55,24275.0,80.1576,80.1576,80.1489,80.1576,24275.0
2020-01-31 15:30:00,91.55,91.55,91.54,91.54,8772.0,80.1576,80.1576,80.1489,80.1489,8772.0
2020-01-31 15:35:00,91.55,91.55,91.54,91.55,52537.0,80.1576,80.1576,80.1489,80.1576,52537.0
2020-01-31 15:40:00,91.55,91.55,91.54,91.55,18681.0,80.1576,80.1576,80.1489,80.1576,18681.0
2020-01-31 15:45:00,91.55,91.55,91.54,91.54,39206.0,80.1576,80.1576,80.1489,80.1489,39206.0
2020-01-31 15:50:00,91.55,91.55,91.54,91.55,21544.0,80.1576,80.1576,80.1489,80.1576,21544.0
2020-01-31 15:55:00,91.55,91.55,91.54,91.55,46345.0,80.1576,80.1576,80.1489,80.1576,46345.0
2020-02-03 09:30:00,91.45,91.45,91.44,91.45,69004.0,80.1649,80.1649,80.1562,80.1649,69004.0
2020-02-03 09:35:00,91.44,91.45,91.44,91.44,16672.0,80.1562,80.1649,80.1562,80.1562,16672.0
2020-02-03 09:40:00,91.44,91.45,91.44,91.44,2977.0,80.1562,80.1649,80.1562,80.1562,2977.0
2020-02-03 09:45:00,91.45,91.45,91.44,91.44,12874.0,80.1649,80.1649,80.1562,80.1562,12874.0
2020-02-03 09:50:00,91.45,91.45,91.44,91.45,7959.0,80.1649,80.1649,80.1562,80.1649,7959.0
2020-02-03 09:55:00,91.44,91.45,91.44,91.44,11977.0,80.1562,80.1649,80.1562,80.1562,11977.0
2020-02-03 10:00:00,91.44,91.45,91.44,91.45,2987.0,80.1562,80.1649,80.1562,80.1649,2987.0
2020-02-03 10:05:00,91.44,91.45,91.44,91.45,5614.0,80.1562,80.1649,80.1562,80.1649,5614.0
2020-02-03 10:10:00,91.45,91.45,91.44,91.45,14555.0,80.1649,80.1649,80.1562,80.1649,14555.0
2020-02-03 10:15:00,91.45,91.45,91.44,91.45,9496.0,80.1649,80.1649,80.1562,80.1649,9496.0
2020-02-03 10:20:00,91.44,91.45,91.44,91.45,9956.0,80.1562,80.1649,80.1562,80.1649,9956.0
2020-02-03 10:25:00,91.45,91.45,91.44,91.44,44310.0,80.1649,80.1649,80.1562,80.1562,44310.0
2020-02-03 10:30:00,91.44,91.45,91.44,91.45,8787.0,80.1562,80.1649,80.1562,80.1649,8787.0
2020-02-03 10:35:00,91.44,91.45,91.44,91.45,10362.0,80.1562,80.1649,80.1562,80.1649,10362.0
2020-02-03 10:40:00,91.44,91.45,91.44,91.45,98085.0,80.1562,80.1649,80.1562,80.1649,98085.0
2020-02-03 10:45:00,91.44,91.45,91.44,91.45,15015.0,80.1562,80.1649,80.1562,80.1649,15015.0
2020-02-03 10:50:00,91.45,91.45,91.44,91.44,12055.0,80.1649,80.1649,80.1562,80.1562,12055.0
2020-02-03 10:55:00,91.45,91.45,91.44,91.45,8976.0,80.1649,80.1649,80.1562,80.1649,8976.0
2020-02-03 11:00:00,91.45,91.45,91.44,91.45,331578.0,80.1649,80.1649,80.1562,80.1649,331578.0
2020-02-03 11:05:00,91.44,91.45,91.44,91.44,11089.0,80.1562,80.1649,80.1562,80.1562,11089.0
2020-02-03 11:10:00,91.45,91.45,91.44,91.44,5018.0,80.1649,80.1649,80.1562,80.1562,5018.0
2020-02-03 11:15:00,91.44,91.45,91.44,91.45,10237.0,80.1562,80.1649,80.1562,80.1649,10237.0
2020-02-03 11:20:00,91.45,91.45,91.44,91.45,9533.0,80.1649,80.1649,80.1562,80.1649,9533.0
2020-02-03 11:25:00,91.44,91.45,91.44,91.45,5130.0,80.1562,80.1649,80.1562,80.1649,5130.0
2020-02-03 11:30:00,91.44,91.45,91.44,91.44,19267.0,80.1562,80.1649,80.1562,80.1562,19267.0
2020-02-03 11:35:00,91.45,91.45,91.44,91.45,3672.0,80.1649,80.1649,80.1562,80.1649,3672.0
2020-02-03 11:40:00,91.44,91.45,91.44,91.45,7730.0,80.1562,80.1649,80.1562,80.1649,7730.0
2020-02-03 11:45:00,91.45,91.45,91.44,91.44,94156.0,80.1649,80.1649,80.1562,80.1562,94156.0
2020-02-03 11:50:00,91.45,91.45,91.44,91.44,15658.0,80.1649,80.1649,80.1562,80.1562,15658.0
2020-02-03 11:55:00,91.44,91.45,91.44,91.45,8919.0,80.1562,80.1649,80.1562,80.1649,8919.0
2020-02-03 12:00:00,91.45,91.45,91.44,91.45,4161.0,80.1649,80.1649,80.1562,80.1649,4161.0
2020-02-03 12:05:00,91.45,91.45,91.44,91.44,32555.0,80.1649,80.1649,80.1562,80.1562,32555.0
2020-02-03 12:10:00,91.45,91.45,91.44,91.44,5853.0,80.1649,80.1649,80.1562,80.1562,5853.0
2020-02-03 12:15:00,91.44,91.45,91.44,91.45,1314.0,80.1562,80.1649,80.1562,80.1649,1314.0
2020-02-03 12:20:00,91.44,91.45,91.44,91.44,1473.0,80.1562,80.1649,80.1562,80.1562,1473.0
2020-02-03 12:25:00,91.45,91.45,91.44,91.45,5921.0,80.1649,80.1649,80.1562,80.1649,5921.0
2020-02-03 12:30:00,91.45,91.45,91.44,91.44,34044.0,80.1649,80.1649,80.1562,80.1562,34044.0
2020-02-03 12:35:00,91.45,91.45,91.44,91.45,2208.0,80.1649,80.1649,80.1562,80.1649,2208.0
2020-02-03 12:40:00,91.44,91.45,91.44,91.44,6178.0,80.1562,80.1649,80.1562,80.1562,6178.0
2020-02-03 12:45:00,91.44,91.45,91.44,91.45,12635.0,80.1562,80.1649,80.1562,80.1649,12635.0
2020-02-03 12:50:00,91.45,91.45,91.44,91.45,5993.0,80.1649,80.1649,80.1562,80.1649,5993.0
2020-02-03 12:55:00,91.45,91.45,91.44,91.45,6674.0,80.1649,80.1649,80.1562,80.1649,6674.0
2020-02-03 13:00:00,91.45,91.45,91.44,91.44,3161.0,80.1649,80.1649,80.1562,80.1562,3161.0
2020-02-03 13:05:00,91.45,91.45,91.44,91.44,3512.0,80.1649,80.1649,80.1562,80.1562,3512.0
2020-02-03 13:10:00,91.44,91.45,91.44,91.44,7437.0,80.1562,80.1649,80.1562,80.1562,7437.0
2020-02-03 13:15:00,91.45,91.45,91.44,91.45,6036.0,80.1649,80.1649,80.1562,80.1649,6036.0
2020-02-03 13:20:00,91.45,91.45,91.44,91.44,9286.0,80.1649,80.1649,80.1562,80.1562,9286.0
2020-02-03 13:25:00,91.44,91.45,91.44,91.45,89908.0,80.1562,80.1649,80.1562,80.1649,89908.0
2020-02-03 13:30:00,91.44,91.45,91.44,91.44,58904.0,80.1562,80.1649,80.1562,80.1562,58904.0
2020-02-03 13:35:00,91.44,91.45,91.44,91.44,11523.0,80.1562,80.1649,80.1562,80.1562,11523.0
2020-02-03 13:40:00,91.44,91.45,91.44,91.45,5693.0,80.1562,80.1649,80.1562,80.1649,5693.0
2020-02-03 13:45:00,91.44,91.45,91.44,91.45,30521.0,80.1562,80.1649,80.1562,80.1649,30521.0
2020-02-03 13:50:00,91.44,91.45,91.44,91.44,7212.0,80.1562,80.1649,80.1562,80.1562,7212.0
2020-02-03 13:55:00,91.44,91.45,91.44,91.44,13342.0,80.1562,80.1649,80.1562,80.1562,13342.0
2020-02-03 14:00:00,91.44,91.45,91.44,91.45,137364.0,80.1562,80.1649,80.1562,80.1649,137364.0
2020-02-03 14:05:00,91.44,91.45,91.44,91.45,4325.0,80.1562,80.1649,80.1562,80.1649,4325.0
2020-02-03 14:10:00,91.44,91.45,91.44,91.45,42687.0,80.1562,80.1649,80.1562,80.1649,42687.0
2020-02-03 14:15:00,91.45,91.45,91.44,91.45,5604.0,80.1649,80.1649,80.1562,80.1649,5604.0
2020-02-03 14:20:00,91.45,91.45,91.44,91.44,2786.0,80.1649,80.1649,80.1562,80.1562,2786.0
2020-02-03 14:25:00,91.44,91.45,91.44,91.45,4078.0,80.1562,80.1649,80.1562,80.1649,4078.0
2020-02-03 14:30:00,91.45,91.45,91.44,91.45,41259.0,80.1649,80.1649,80.1562,80.1649,41259.0
2020-02-03 14:35:00,91.45,91.45,91.44,91.45,9273.0,80.1649,80.1649,80.1562,80.1649,9273.0
2020-02-03 14:40:00,91.45,91.45,91.44,91.44,2408.0,80.1649,80.1649,80.1562,80.1562,2408.0
2020-02-03 14:45:00,91.45,91.45,91.44,91.44,6400.0,80.1649,80.1649,80.1562,80.1562,6400.0
2020-02-03 14:50:00,91.44,91.45,91.44,91.45,16733.0,80.1562,80.1649,80.1562,80.1649,16733.0
2020-02-03 14:55:00,91.44,91.45,91.44,91.45,3861.0,80.1562,80.1649,80.1562,80.1649,3861.0
2020-02-03 15:00:00,91.44,91.45,91.44,91.45,3040.0,80.1562,80.1649,80.1562,80.1649,3040.0
2020-02-03 15:05:00,91.45,91.45,91.44,91.45,1432.0,80.1649,80.1649,80.1562,80.1649,1432.0
2020-02-03 15:10:00,91.45,91.45,91.44,91.45,6926.0,80.1649,80.1649,80.1562,80.1649,6926.0
2020-02-03 15:15:00,91.44,91.45,91.44,91.44,11473.0,80.1562,80.1649,80.1562,80.1562,11473.0
2020-02-03 15:20:00,91.44,91.45,91.44,91.44,9071.0,80.1562,80.1649,80.1562,80.1562,9071.0
2020-02-03 15:25:00,91.45,91.45,91.44,91.45,4336.0,80.1649,80.1649,80.1562,80.1649,4336.0
2020-02-03 15:30:00,91.45,91.45,91.44,91.45,23643.0,80.1649,80.1649,80.1562,80.1649,23643.0
2020-02-03 15:35:00,91.45,91.45,91.44,91.45,12251.0,80.1649,80.1649,80.1562,80.1649,12251.0
2020-02-03 15:40:00,91.44,91.45,91.44,91.45,10850.0,80.1562,80.1649,80.1562,80.1649,10850.0
2020-02-03 15:45:00,91.45,91.45,91.44,91.45,65064.0,80.1649,80.1649,80.1562,80.1649,65064.0
2020-02-03 15:50:00,91.45,91.45,91.44,91.45,15913.0,80.1649,80.1649,80.1562,80.1649,15913.0
2020-02-03 15:55:00,91.45,91.45,91.44,91.44,98353.0,80.1649,80.1649,80.1562,80.1562,98353.0
2020-02-04 09:30:00,91.45,91.45,91.44,91.44,13908.0,80.1649,80.1649,80.1562,80.1562,13908.0
2020-02-04 09:35:00,91.44,91.45,91.44,91.45,4358.0,80.1562,80.1649,80.1562,80.1649,4358.0
2020-02-04 09:40:00,91.44,91.45,91.44,91.45,13741.0,80.1562,80.1649,80.1562,80.1649,13741.0
2020-02-04 09:45:00,91.44,91.45,91.44,91.45,12573.0,80.1562,80.1649,80.1562,80.1649,12573.0
2020-02-04 09:50:00,91.45,91.45,91.44,91.44,20611.0,80.1649,80.1649,80.1562,80.1562,20611.0
2020-02-04 09:55:00,91.45,91.45,91.44,91.45,34861.0,80.1649,80.1649,80.1562,80.1649,34861.0
2020-02-04 10:00:00,91.45,91.45,91.44,91.44,1527.0,80.1649,80.1649,80.1562,80.1562,1527.0
2020-02-04 10:05:00,91.45,91.45,91.44,91.45,44372.0,80.1649,80.1649,80.1562,80.1649,44372.0
2020-02-04 10:10:00,91.44,91.45,91.44,91.45,930.0,80.1562,80.1649,80.1562,80.1649,930.0
2020-02-04 10:15:00,91.45,91.45,91.44,91.45,4319.0,80.1649,80.1649,80.1562,80.1649,4319.0
2020-02-04 10:20:00,91.45,91.45,91.44,91.44,12441.0,80.1649,80.1649,80.1562,80.1562,12441.0
2020-02-04 10:25:00,91.44,91.45,91.44,91.44,7085.0,80.1562,80.1649,80.1562,80.1562,7085.0
2020-02-04 10:30:00,91.45,91.45,91.44,91.45,4873.0,80.1649,80.1649,80.1562,80.1649,4873.0
2020-02-04 10:35:00,91.44,91.45,91.44,91.45,1338.0,80.1562,80.1649,80.1562,80.1649,1338.0
2020-02-04 10:40:00,91.44,91.45,91.44,91.45,7197.0,80.1562,80.1649,80.1562,80.1649,7197.0
2020-02-04 10:45:00,91.45,91.45,91.44,91.44,7695.0,80.1649,80.1649,80.1562,80.1562,7695.0
2020-02-04 10:50:00,91.44,91.45,91.44,91.45,7836.0,80.1562,80.1649,80.1562,80.1649,7836.0
2020-02-04 10:55:00,91.45,91.45,91.44,91.44,2473.0,80.1649,80.1649,80.1562,80.1562,2473.0
2020-02-04 11:00:00,91.45,91.45,91.44,91.44,9386.0,80.1649,80.1649,80.1562,80.1562,9386.0
2020-02-04 11:05:00,91.45,91.45,91.44,91.45,12719.0,80.1649,80.1649,80.1562,80.1649,12719.0
2020-02-04 11:10:00,91.45,91.45,91.44,91.45,4237.0,80.1649,80.1649,80.1562,80.1649,4237.0
2020-02-04 11:15:00,91.44,91.45,91.44,91.45,12700.0,80.1562,80.1649,80.1562,80.1649,12700.0
2020-02-04 11:20:00,91.44,91.45,91.44,91.45,4844.0,80.1562,80.1649,80.1562,80.1649,4844.0
2020-02-04 11:25:00,91.44,91.45,91.44,91.45,4595.0,80.1562,80.1649,80.1562,80.1649,4595.0
2020-02-04 11:30:00,91.45,91.45,91.44,91.44,2499.0,80.1649,80.1649,80.1562,80.1562,2499.0
2020-02-04 11:35:00,91.45,91.45,91.44,91.45,31162.0,80.1649,80.1649,80.1562,80.1649,31162.0
2020-02-04 11:40:00,91.45,91.45,91.44,91.45,4055.0,80.1649,80.1649,80.1562,80.1649,4055.0
2020-02-04 11:45:00,91.45,91.45,91.44,91.45,3462.0,80.1649,80.1649,80.1562,80.1649,3462.0
2020-02-04 11:50:00,91.45,91.45,91.44,91.45,8833.0,80.1649,80.1649,80.1562,80.1649,8833.0
2020-02-04 11:55:00,91.45,91.45,91.44,91.45,47909.0,80.1649,80.1649,80.1562,80.1649,47909.0
2020-02-04 12:00:00,91.45,91.45,91.44,91.45,8024.0,80.1649,80.1649,80.1562,80.1649,8024.0
2020-02-04 12:05:00,91.45,91.45,91.44,91.45,6156.0,80.1649,80.1649,80.1562,80.1649,6156.0
2020-02-04 12:10:00,91.44,91.45,91.44,91.45,2021.0,80.1562,80.1649,80.1562,80.1649,2021.0
2020-02-04 12:15:00,91.44,91.45,91.44,91.44,1540.0,80.1562,80.1649,80.1562,80.1562,1540.0
2020-02-04 12:20:00,91.45,91.45,91.44,91.45,11736.0,80.1649,80.1649,80.1562,80.1649,11736.0
2020-02-04 12:25:00,91.45,91.45,91.44,91.45,7901.0,80.1649,80.1649,80.1562,80.1649,7901.0
2020-02-04 12:30:00,91.44,91.45,91.44,91.44,11174.0,80.1562,80.1649,80.1562,80.1562,11174.0
2020-02-04 12:35:00,91.45,91.45,91.44,91.44,4098.0,80.1649,80.1649,80.1562,80.1562,4098.0
2020-02-04 12:40:00,91.45,91.45,91.44,91.44,8275.0,80.1649,80.1649,80.1562,80.1562,8275.0
2020-02-04 12:45:00,91.45,91.45,91.44,91.44,4935.0,80.1649,80.1649,80.1562,80.1562,4935.0
2020-02-04 12:50:00,91.45,91.45,91.44,91.45,14128.0,80.1649,80.1649,80.1562,80.1649,14128.0
2020-02-04 12:55:00,91.44,91.45,91.44,91.45,16055.0,80.1562,80.1649,80.1562,80.1649,16055.0
2020-02-04 13:00:00,91.45,91.45,91.44,91.44,2721.0,80.1649,80.1649,80.1562,80.1562,2721.0
2020-02-04 13:05:00,91.44,91.45,91.44,91.45,5509.0,80.1562,80.1649,80.1562,80.1649,5509.0
2020-02-04 13:10:00,91.45,91.45,91.44,91.45,15005.0,80.1649,80.1649,80.1562,80.1649,15005.0
2020-02-04 13:15:00,91.45,91.45,91.44,91.45,6877.0,80.1649,80.1649,80.1562,80.1649,6877.0
2020-02-04 13:20:00,91.45,91.45,91.44,91.45,13914.0,80.1649,80.1649,80.1562,80.1649,13914.0
2020-02-04 13:25:00,91.45,91.45,91.44,91.45,7858.0,80.1649,80.1649,80.1562,80.1649,7858.0
2020-02-04 13:30:00,91.45,91.45,91.44,91.45,3522.0,80.1649,80.1649,80.1562,80.1649,3522.0
2020-02-04 13:35:00,91.45,91.45,91.44,91.45,7004.0,80.1649,80.1649,80.1562,80.1649,7004.0
2020-02-04 13:40:00,91.44,91.45,91.44,91.44,5624.0,80.1562,80.1649,80.1562,80.1562,5624.0
2020-02-04 13:45:00,91.44,91.45,91.44,91.45,10833.0,80.1562,80.1649,80.1562,80.1649,10833.0
2020-02-04 13:50:00,91.45,91.45,91.44,91.44,6925.0,80.1649,80.1649,80.1562,80.1562,6925.0
2020-02-04 13:55:00,91.45,91.45,91.44,91.45,8810.0,80.1649,80.1649,80.1562,80.1649,8810.0
2020-02-04 14:00:00,91.44,91.45,91.44,91.45,38045.0,80.1562,80.1649,80.1562,80.1649,38045.0
2020-02-04 14:05:00,91.45,91.45,91.44,91.45,41855.0,80.1649,80.1649,80.1562,80.1649,41855.0
2020-02-04 14:10:00,91.44,91.45,91.44,91.44,19467.0,80.1562,80.1649,80.1562,80.1562,19467.0
2020-02-04 14:15:00,91.44,91.45,91.44,91.44,9485.0,80.1562,80.1649,80.1562,80.1562,9485.0
2020-02-04 14:20:00,91.45,91.45,91.44,91.45,19357.0,80.1649,80.1649,80.1562,80.1649,19357.0
2020-02-04 14:25:00,91.45,91.45,91.44,91.45,7913.0,80.1649,80.1649,80.1562,80.1649,7913.0
2020-02-04 14:30:00,91.44,91.45,91.44,91.45,6944.0,80.1562,80.1649,80.1562,80.1649,6944.0
2020-02-04 14:35:00,91.45,91.45,91.44,91.44,14869.0,80.1649,80.1649,80.1562,80.1562,14869.0
2020-02-04 14:40:00,91.45,91.45,91.44,91.45,2900.0,80.1649,80.1649,80.1562,80.1649,2900.0
2020-02-04 14:45:00,91.44,91.45,91.44,91.45,5161.0,80.1562,80.1649,80.1562,80.1649,5161.0
2020-02-04 14:50:00,91.44,91.45,91.44,91.45,9469.0,80.1562,80.1649,80.1562,80.1649,9469.0
2020-02-04 14:55:00,91.45,91.45,91.44,91.44,7930.0,80.1649,80.1649,80.1562,80.1562,7930.0
2020-02-04 15:00:00,91.45,91.45,91.44,91.45,83714.0,80.1649,80.1649,80.1562,80.1649,83714.0
2020-02-04 15:05:00,91.45,91.45,91.44,91.45,20127.0,80.1649,80.1649,80.1562,80.1649,20127.0
2020-02-04 15:10:00,91.45,91.45,91.44,91.44,18959.0,80.1649,80.1649,80.1562,80.1562,18959.0
2020-02-04 15:15:00,91.45,91.45,91.44,91.44,8394.0,80.1649,80.1649,80.1562,80.1562,8394.0
2020-02-04 15:20:00,91.45,91.45,91.44,91.44,13978.0,80.1649,80.1649,80.1562,80.1562,13978.0
2020-02-04 15:25:00,91.44,91.45,91.44,91.45,2422.0,80.1562,80.1649,80.1562,80.1649,2422.0
2020-02-04 15:30:00,91.44,91.45,91.44,91.45,27224.0,80.1562,80.1649,80.1562,80.1649,27224.0
2020-02-04 15:35:00,91.44,91.45,91.44,91.44,12433.0,80.1562,80.1649,80.1562,80.1562,12433.0
2020-02-04 15:40:00,91.44,91.45,91.44,91.44,10635.0,80.1562,80.1649,80.1562,80.1562,10635.0
2020-02-04 15:45:00,91.44,91.45,91.44,91.45,4397.0,80.1562,80.1649,80.1562,80.1649,4397.0
2020-02-04 15:50:00,91.44,91.45,91.44,91.45,11087.0,80.1562,80.1649,80.1562,80.1649,11087.0
2020-02-04 15:55:00,91.45,91.45,91.44,91.45,39887.0,80.1649,80.1649,80.1562,80.1649,39887.0
2020-02-05 09:30:00,91.45,91.45,91.44,91.45,23216.0,80.1649,80.1649,80.1562,80.1649,23216.0
2020-02-05 09:35:00,91.45,91.45,91.44,91.45,6301.0,80.1649,80.1649,80.1562,80.1649,6301.0
2020-02-05 09:40:00,91.45,91.45,91.44,91.45,50893.0,80.1649,80.1649,80.1562,80.1649,50893.0
2020-02-05 09:45:00,91.45,91.45,91.44,91.45,14076.0,80.1649,80.1649,80.1562,80.1649,14076.0
2020-02-05 09:50:00,91.45,91.45,91.44,91.45,6682.0,80.1649,80.1649,80.1562,80.1649,6682.0
2020-02-05 09:55:00,91.44,91.45,91.44,91.45,13474.0,80.1562,80.1649,80.1562,80.1649,13474.0
2020-02-05 10:00:00,91.44,91.45,91.44,91.45,2362.0,80.1562,80.1649,80.1562,80.1649,2362.0
2020-02-05 10:05:00,91.45,91.45,91.44,91.45,1182.0,80.1649,80.1649,80.1562,80.1649,1182.0
2020-02-05 10:10:00,91.45,91.45,91.44,91.45,635.0,80.1649,80.1649,80.1562,80.1649,635.0
2020-02-05 10:15:00,91.45,91.45,91.44,91.44,48797.0,80.1649,80.1649,80.1562,80.1562,48797.0
2020-02-05 10:20:00,91.45,91.45,91.44,91.45,7056.0,80.1649,80.1649,80.1562,80.1649,7056.0
2020-02-05 10:25:00,91.45,91.45,91.44,91.44,4406.0,80.1649,80.1649,80.1562,80.1562,4406.0
2020-02-05 10:30:00,91.45,91.45,91.44,91.44,4739.0,80.1649,80.1649,80.1562,80.1562,4739.0
2020-02-05 10:35:00,91.45,91.45,91.44,91.45,6441.0,80.1649,80.1649,80.1562,80.1649,6441.0
2020-02-05 10:40:00,91.44,91.45,91.44,91.45,2565.0,80.1562,80.1649,80.1562,80.1649,2565.0
2020-02-05 10:45:00,91.45,91.45,91.44,91.45,2092.0,80.1649,80.1649,80.1562,80.1649,2092.0
2020-02-05 10:50:00,91.45,91.45,91.44,91.45,8144.0,80.1649,80.1649,80.1562,80.1649,8144.0
2020-02-05 10:55:00,91.44,91.45,91.44,91.44,9586.0,80.1562,80.1649,80.1562,80.1562,9586.0
2020-02-05 11:00:00,91.45,91.45,91.44,91.44,9231.0,80.1649,80.1649,80.1562,80.1562,9231.0
2020-02-05 11:05:00,91.44,91.45,91.44,91.45,1661.0,80.1562,80.1649,80.1562,80.1649,1661.0
2020-02-05 11:10:00,91.45,91.45,91.44,91.44,8797.0,80.1649,80.1649,80.1562,80.1562,8797.0
2020-02-05 11:15:00,91.44,91.45,91.44,91.45,31419.0,80.1562,80.1649,80.1562,80.1649,31419.0
2020-02-05 11:20:00,91.44,91.45,91.44,91.45,4161.0,80.1562,80.1649,80.1562,80.1649,4161.0
2020-02-05 11:25:00,91.45,91.45,91.44,91.45,2759.0,80.1649,80.1649,80.1562,80.1649,2759.0
2020-02-05 11:30:00,91.45,91.45,91.44,91.45,23858.0,80.1649,80.1649,80.1562,80.1649,23858.0
2020-02-05 11:35:00,91.45,91.45,91.44,91.45,1500.0,80.1649,80.1649,80.1562,80.1649,1500.0
2020-02-05 11:40:00,91.45,91.45,91.44,91.45,12515.0,80.1649,80.1649,80.1562,80.1649,12515.0
2020-02-05 11:45:00,91.45,91.45,91.44,91.45,4209.0,80.1649,80.1649,80.1562,80.1649,4209.0
2020-02-05 11:50:00,91.45,91.45,91.44,91.45,3002.0,80.1649,80.1649,80.1562,80.1649,3002.0
2020-02-05 11:55:00,91.45,91.45,91.44,91.45,9722.0,80.1649,80.1649,80.1562,80.1649,9722.0
2020-02-05 12:00:00,91.45,91.45,91.44,91.45,2948.0,80.1649,80.1649,80.1562,80.1649,2948.0
2020-02-05 12:05:00,91.45,91.45,91.44,91.45,2903.0,80.1649,80.1649,80.1562,80.1649,2903.0
2020-02-05 12:10:00,91.45,91.45,91.44,91.45,2416.0,80.1649,80.1649,80.1562,80.1649,2416.0
2020-02-05 12:15:00,91.44,91.45,91.44,91.45,10232.0,80.1562,80.1649,80.1562,80.1649,10232.0
2020-02-05 12:20:00,91.45,91.45,91.44,91.45,1896.0,80.1649,80.1649,80.1562,80.1649,1896.0
2020-02-05 12:25:00,91.45,91.45,91.44,91.44,17071.0,80.1649,80.1649,80.1562,80.1562,17071.0
2020-02-05 12:30:00,91.45,91.45,91.44,91.45,525.0,80.1649,80.1649,80.1562,80.1649,525.0
2020-02-05 12:35:00,91.45,91.45,91.44,91.45,6824.0,80.1649,80.1649,80.1562,80.1649,6824.0
2020-02-05 12:40:00,91.45,91.45,91.44,91.44,3260.0,80.1649,80.1649,80.1562,80.1562,3260.0
2020-02-05 12:45:00,91.45,91.45,91.44,91.45,2868.0,80.1649,80.1649,80.1562,80.1649,2868.0
2020-02-05 12:50:00,91.45,91.45,91.44,91.45,4044.0,80.1649,80.1649,80.1562,80.1649,4044.0
2020-02-05 12:55:00,91.45,91.45,91.44,91.44,1932.0,80.1649,80.1649,80.1562,80.1562,1932.0
2020-02-05 13:00:00,91.45,91.45,91.44,91.45,3164.0,80.1649,80.1649,80.1562,80.1649,3164.0
2020-02-05 13:05:00,91.45,91.45,91.45,91.45,0.0,80.1649,80.1649,80.1649,80.1649,0.0
2020-02-05 13:10:00,91.45,91.45,91.44,91.45,563.0,80.1649,80.1649,80.1562,80.1649,563.0
2020-02-05 13:15:00,91.44,91.45,91.44,91.45,16177.0,80.1562,80.1649,80.1562,80.1649,16177.0
2020-02-05 13:20:00,91.45,91.45,91.44,91.45,979.0,80.1649,80.1649,80.1562,80.1649,979.0
2020-02-05 13:25:00,91.45,91.45,91.44,91.44,3146.0,80.1649,80.1649,80.1562,80.1562,3146.0
2020-02-05 13:30:00,91.45,91.45,91.44,91.44,3164.0,80.1649,80.1649,80.1562,80.1562,3164.0
2020-02-05 13:35:00,91.45,91.45,91.44,91.44,2087.0,80.1649,80.1649,80.1562,80.1562,2087.0
2020-02-05 13:40:00,91.45,91.45,91.44,91.45,1008.0,80.1649,80.1649,80.1562,80.1649,1008.0
2020-02-05 13:45:00,91.45,91.45,91.44,91.45,3044.0,80.1649,80.1649,80.1562,80.1649,3044.0
2020-02-05 13:50:00,91.45,91.45,91.44,91.45,3551.0,80.1649,80.1649,80.1562,80.1649,3551.0
2020-02-05 13:55:00,91.45,91.45,91.44,91.45,2540.0,80.1649,80.1649,80.1562,80.1649,2540.0
2020-02-05 14:00:00,91.45,91.45,91.44,91.45,3537.0,80.1649,80.1649,80.1562,80.1649,3537.0
2020-02-05 14:05:00,91.45,91.45,91.44,91.45,13104.0,80.1649,80.1649,80.1562,80.1649,13104.0
2020-02-05 14:10:00,91.45,91.45,91.44,91.45,7314.0,80.1649,80.1649,80.1562,80.1649,7314.0
2020-02-05 14:15:00,91.45,91.45,91.44,91.44,3193.0,80.1649,80.1649,80.1562,80.1562,3193.0
2020-02-05 14:20:00,91.44,91.45,91.44,91.45,7617.0,80.1562,80.1649,80.1562,80.1649,7617.0
2020-02-05 14:25:00,91.45,91.45,91.44,91.45,10199.0,80.1649,80.1649,80.1562,80.1649,10199.0
2020-02-05 14:30:00,91.45,91.45,91.44,91.45,10495.0,80.1649,80.1649,80.1562,80.1649,10495.0
2020-02-05 14:35:00,91.45,91.45,91.44,91.45,3520.0,80.1649,80.1649,80.1562,80.1649,3520.0
2020-02-05 14:40:00,91.45,91.45,91.44,91.45,7502.0,80.1649,80.1649,80.1562,80.1649,7502.0
2020-02-05 14:45:00,91.45,91.45,91.44,91.45,5355.0,80.1649,80.1649,80.1562,80.1649,5355.0
2020-02-05 14:50:00,91.45,91.45,91.44,91.45,17948.0,80.1649,80.1649,80.1562,80.1649,17948.0
2020-02-05 14:55:00,91.45,91.45,91.44,91.45,19039.0,80.1649,80.1649,80.1562,80.1649,19039.0
2020-02-05 15:00:00,91.45,91.46,91.44,91.45,19332.0,80.1649,80.1737,80.1562,80.1649,19332.0
2020-02-05 15:05:00,91.45,91.46,91.45,91.45,30514.0,80.1649,80.1737,80.1649,80.1649,30514.0
2020-02-05 15:10:00,91.45,91.46,91.45,91.45,5897.0,80.1649,80.1737,80.1649,80.1649,5897.0
2020-02-05 15:15:00,91.45,91.46,91.44,91.45,12877.0,80.1649,80.1737,80.1562,80.1649,12877.0
2020-02-05 15:20:00,91.45,91.46,91.44,91.45,29787.0,80.1649,80.1737,80.1562,80.1649,29787.0
2020-02-05 15:25:00,91.45,91.46,91.45,91.45,28990.0,80.1649,80.1737,80.1649,80.1649,28990.0
2020-02-05 15:30:00,91.45,91.46,91.45,91.45,88244.0,80.1649,80.1737,80.1649,80.1649,88244.0
2020-02-05 15:35:00,91.45,91.46,91.45,91.45,15675.0,80.1649,80.1737,80.1649,80.1649,15675.0
2020-02-05 15:40:00,91.45,91.46,91.45,91.45,5757.0,80.1649,80.1737,80.1649,80.1649,5757.0
2020-02-05 15:45:00,91.45,91.46,91.45,91.45,30017.0,80.1649,80.1737,80.1649,80.1649,30017.0
2020-02-05 15:50:00,91.45,91.46,91.45,91.45,64242.0,80.1649,80.1737,80.1649,80.1649,64242.0
2020-02-05 15:55:00,91.45,91.46,91.45,91.45,20420.0,80.1649,80.1737,80.1649,80.1649,20420.0
2020-02-06 09:30:00,91.46,91.47,91.46,91.47,34171.0,80.1737,80.1824,80.1737,80.1824,34171.0
2020-02-06 09:35:00,91.46,91.47,91.46,91.47,9478.0,80.1737,80.1824,80.1737,80.1824,9478.0
2020-02-06 09:40:00,91.47,91.47,91.46,91.47,10667.0,80.1824,80.1824,80.1737,80.1824,10667.0
2020-02-06 09:45:00,91.46,91.47,91.46,91.47,1902.0,80.1737,80.1824,80.1737,80.1824,1902.0
2020-02-06 09:50:00,91.46,91.47,91.46,91.47,6591.0,80.1737,80.1824,80.1737,80.1824,6591.0
2020-02-06 09:55:00,91.47,91.47,91.46,91.47,30306.0,80.1824,80.1824,80.1737,80.1824,30306.0
2020-02-06 10:00:00,91.47,91.47,91.46,91.47,1908.0,80.1824,80.1824,80.1737,80.1824,1908.0
2020-02-06 10:05:00,91.46,91.47,91.46,91.47,9006.0,80.1737,80.1824,80.1737,80.1824,9006.0
2020-02-06 10:10:00,91.47,91.47,91.46,91.46,15873.0,80.1824,80.1824,80.1737,80.1737,15873.0
2020-02-06 10:15:00,91.46,91.47,91.46,91.46,5747.0,80.1737,80.1824,80.1737,80.1737,5747.0
2020-02-06 10:20:00,91.46,91.47,91.46,91.47,5401.0,80.1737,80.1824,80.1737,80.1824,5401.0
2020-02-06 10:25:00,91.46,91.47,91.46,91.46,9514.0,80.1737,80.1824,80.1737,80.1737,9514.0
2020-02-06 10:30:00,91.47,91.47,91.46,91.47,39320.0,80.1824,80.1824,80.1737,80.1824,39320.0
2020-02-06 10:35:00,91.47,91.47,91.46,91.47,11106.0,80.1824,80.1824,80.1737,80.1824,11106.0
2020-02-06 10:40:00,91.47,91.47,91.46,91.46,26614.0,80.1824,80.1824,80.1737,80.1737,26614.0
2020-02-06 10:45:00,91.46,91.47,91.46,91.46,75452.0,80.1737,80.1824,80.1737,80.1737,75452.0
2020-02-06 10:50:00,91.46,91.47,91.46,91.46,8406.0,80.1737,80.1824,80.1737,80.1737,8406.0
2020-02-06 10:55:00,91.47,91.47,91.46,91.47,4509.0,80.1824,80.1824,80.1737,80.1824,4509.0
2020-02-06 11:00:00,91.46,91.47,91.46,91.47,1844.0,80.1737,80.1824,80.1737,80.1824,1844.0
2020-02-06 11:05:00,91.46,91.46,91.46,91.46,100.0,80.1737,80.1737,80.1737,80.1737,100.0
2020-02-06 11:10:00,91.46,91.47,91.46,91.47,5178.0,80.1737,80.1824,80.1737,80.1824,5178.0
2020-02-06 11:15:00,91.47,91.47,91.46,91.46,4486.0,80.1824,80.1824,80.1737,80.1737,4486.0
2020-02-06 11:20:00,91.46,91.47,91.46,91.47,2021.0,80.1737,80.1824,80.1737,80.1824,2021.0
2020-02-06 11:25:00,91.47,91.47,91.46,91.47,15141.0,80.1824,80.1824,80.1737,80.1824,15141.0
2020-02-06 11:30:00,91.46,91.47,91.46,91.46,3082.0,80.1737,80.1824,80.1737,80.1737,3082.0
2020-02-06 11:35:00,91.46,91.47,91.46,91.47,987.0,80.1737,80.1824,80.1737,80.1824,987.0
2020-02-06 11:40:00,91.46,91.47,91.46,91.47,1465.0,80.1737,80.1824,80.1737,80.1824,1465.0
2020-02-06 11:45:00,91.46,91.47,91.46,91.47,1200.0,80.1737,80.1824,80.1737,80.1824,1200.0
2020-02-06 11:50:00,91.47,91.47,91.46,91.46,7397.0,80.1824,80.1824,80.1737,80.1737,7397.0
2020-02-06 11:55:00,91.46,91.47,91.46,91.46,778.0,80.1737,80.1824,80.1737,80.1737,778.0
2020-02-06 12:00:00,91.46,91.47,91.46,91.47,30312.0,80.1737,80.1824,80.1737,80.1824,30312.0
2020-02-06 12:05:00,91.47,91.47,91.46,91.47,481.0,80.1824,80.1824,80.1737,80.1824,481.0
2020-02-06 12:10:00,91.46,91.47,91.46,91.46,2800.0,80.1737,80.1824,80.1737,80.1737,2800.0
2020-02-06 12:15:00,91.47,91.47,91.46,91.47,369.0,80.1824,80.1824,80.1737,80.1824,369.0
2020-02-06 12:20:00,91.46,91.47,91.46,91.46,9925.0,80.1737,80.1824,80.1737,80.1737,9925.0
2020-02-06 12:25:00,91.47,91.47,91.46,91.47,29221.0,80.1824,80.1824,80.1737,80.1824,29221.0
2020-02-06 12:30:00,91.46,91.47,91.46,91.46,1771.0,80.1737,80.1824,80.1737,80.1737,1771.0
2020-02-06 12:35:00,91.46,91.47,91.46,91.47,21885.0,80.1737,80.1824,80.1737,80.1824,21885.0
2020-02-06 12:40:00,91.47,91.47,91.46,91.46,3657.0,80.1824,80.1824,80.1737,80.1737,3657.0
2020-02-06 12:45:00,91.46,91.47,91.46,91.47,1654.0,80.1737,80.1824,80.1737,80.1824,1654.0
2020-02-06 12:50:00,91.46,91.47,91.46,91.46,3553.0,80.1737,80.1824,80.1737,80.1737,3553.0
2020-02-06 12:55:00,91.47,91.47,91.46,91.46,1775.0,80.1824,80.1824,80.1737,80.1737,1775.0
2020-02-06 13:00:00,91.47,91.47,91.46,91.46,1180.0,80.1824,80.1824,80.1737,80.1737,1180.0
2020-02-06 13:05:00,91.47,91.47,91.46,91.47,225136.0,80.1824,80.1824,80.1737,80.1824,225136.0
2020-02-06 13:10:00,91.46,91.47,91.46,91.46,1360.0,80.1737,80.1824,80.1737,80.1737,1360.0
2020-02-06 13:15:00,91.46,91.47,91.46,91.47,23666.0,80.1737,80.1824,80.1737,80.1824,23666.0
2020-02-06 13:20:00,91.47,91.47,91.46,91.46,3337.0,80.1824,80.1824,80.1737,80.1737,3337.0
2020-02-06 13:25:00,91.47,91.47,91.46,91.47,6467.0,80.1824,80.1824,80.1737,80.1824,6467.0
2020-02-06 13:30:00,91.47,91.47,91.46,91.47,2031.0,80.1824,80.1824,80.1737,80.1824,2031.0
2020-02-06 13:35:00,91.47,91.47,91.46,91.46,6306.0,80.1824,80.1824,80.1737,80.1737,6306.0
2020-02-06 13:40:00,91.47,91.47,91.46,91.47,1971.0,80.1824,80.1824,80.1737,80.1824,1971.0
2020-02-06 13:45:00,91.47,91.47,91.46,91.46,791.0,80.1824,80.1824,80.1737,80.1737,791.0
2020-02-06 13:50:00,91.47,91.47,91.46,91.47,4082.0,80.1824,80.1824,80.1737,80.1824,4082.0
2020-02-06 13:55:00,91.46,91.47,91.46,91.47,2522.0,80.1737,80.1824,80.1737,80.1824,2522.0
2020-02-06 14:00:00,91.46,91.47,91.46,91.47,5570.0,80.1737,80.1824,80.1737,80.1824,5570.0
2020-02-06 14:05:00,91.47,91.47,91.46,91.46,815.0,80.1824,80.1824,80.1737,80.1737,815.0
2020-02-06 14:10:00,91.47,91.47,91.46,91.47,12180.0,80.1824,80.1824,80.1737,80.1824,12180.0
2020-02-06 14:15:00,91.46,91.47,91.46,91.47,15305.0,80.1737,80.1824,80.1737,80.1824,15305.0
2020-02-06 14:20:00,91.46,91.47,91.46,91.46,7982.0,80.1737,80.1824,80.1737,80.1737,7982.0
2020-02-06 14:25:00,91.47,91.47,91.46,91.46,917.0,80.1824,80.1824,80.1737,80.1737,917.0
2020-02-06 14:30:00,91.47,91.47,91.46,91.47,5148.0,80.1824,80.1824,80.1737,80.1824,5148.0
2020-02-06 14:35:00,91.46,91.47,91.46,91.46,5335.0,80.1737,80.1824,80.1737,80.1737,5335.0
2020-02-06 14:40:00,91.47,91.47,91.46,91.46,4017.0,80.1824,80.1824,80.1737,80.1737,4017.0
2020-02-06 14:45:00,91.46,91.47,91.46,91.46,40784.0,80.1737,80.1824,80.1737,80.1737,40784.0
2020-02-06 14:50:00,91.47,91.47,91.46,91.47,8159.0,80.1824,80.1824,80.1737,80.1824,8159.0
2020-02-06 14:55:00,91.47,91.47,91.46,91.46,2621.0,80.1824,80.1824,80.1737,80.1737,2621.0
2020-02-06 15:00:00,91.47,91.47,91.46,91.47,5626.0,80.1824,80.1824,80.1737,80.1824,5626.0
2020-02-06 15:05:00,91.46,91.47,91.46,91.46,16496.0,80.1737,80.1824,80.1737,80.1737,16496.0
2020-02-06 15:10:00,91.46,91.47,91.46,91.47,8663.0,80.1737,80.1824,80.1737,80.1824,8663.0
2020-02-06 15:15:00,91.47,91.47,91.46,91.46,5581.0,80.1824,80.1824,80.1737,80.1737,5581.0
2020-02-06 15:20:00,91.47,91.47,91.46,91.46,6258.0,80.1824,80.1824,80.1737,80.1737,6258.0
2020-02-06 15:25:00,91.47,91.47,91.46,91.47,6483.0,80.1824,80.1824,80.1737,80.1824,6483.0
2020-02-06 15:30:00,91.47,91.47,91.46,91.46,13582.0,80.1824,80.1824,80.1737,80.1737,13582.0
2020-02-06 15:35:00,91.46,91.47,91.46,91.47,45315.0,80.1737,80.1824,80.1737,80.1824,45315.0
2020-02-06 15:40:00,91.47,91.47,91.46,91.46,14748.0,80.1824,80.1824,80.1737,80.1737,14748.0
2020-02-06 15:45:00,91.46,91.47,91.46,91.47,46327.0,80.1737,80.1824,80.1737,80.1824,46327.0
2020-02-06 15:50:00,91.47,91.47,91.46,91.46,28976.0,80.1824,80.1824,80.1737,80.1737,28976.0
2020-02-06 15:55:00,91.46,91.47,91.46,91.46,54421.0,80.1737,80.1824,80.1737,80.1737,54421.0
2020-02-07 09:30:00,91.47,91.47,91.46,91.47,21127.0,80.1824,80.1824,80.1737,80.1824,21127.0
2020-02-07 09:35:00,91.47,91.47,91.46,91.46,730.0,80.1824,80.1824,80.1737,80.1737,730.0
2020-02-07 09:40:00,91.47,91.47,91.46,91.46,14882.0,80.1824,80.1824,80.1737,80.1737,14882.0
2020-02-07 09:45:00,91.46,91.47,91.46,91.46,36978.0,80.1737,80.1824,80.1737,80.1737,36978.0
2020-02-07 09:50:00,91.47,91.47,91.46,91.47,8462.0,80.1824,80.1824,80.1737,80.1824,8462.0
2020-02-07 09:55:00,91.46,91.47,91.46,91.47,2780.0,80.1737,80.1824,80.1737,80.1824,2780.0
2020-02-07 10:00:00,91.46,91.47,91.46,91.47,2470.0,80.1737,80.1824,80.1737,80.1824,2470.0
2020-02-07 10:05:00,91.46,91.47,91.46,91.46,6018.0,80.1737,80.1824,80.1737,80.1737,6018.0
2020-02-07 10:10:00,91.47,91.47,91.46,91.46,6563.0,80.1824,80.1824,80.1737,80.1737,6563.0
2020-02-07 10:15:00,91.46,91.47,91.46,91.47,6382.0,80.1737,80.1824,80.1737,80.1824,6382.0
2020-02-07 10:20:00,91.47,91.47,91.46,91.46,7230.0,80.1824,80.1824,80.1737,80.1737,7230.0
2020-02-07 10:25:00,91.47,91.47,91.46,91.46,20588.0,80.1824,80.1824,80.1737,80.1737,20588.0
2020-02-07 10:30:00,91.46,91.47,91.46,91.47,1953.0,80.1737,80.1824,80.1737,80.1824,1953.0
2020-02-07 10:35:00,91.46,91.47,91.46,91.47,2072.0,80.1737,80.1824,80.1737,80.1824,2072.0
2020-02-07 10:40:00,91.46,91.47,91.46,91.46,317.0,80.1737,80.1824,80.1737,80.1737,317.0
2020-02-07 10:45:00,91.46,91.47,91.46,91.46,6447.0,80.1737,80.1824,80.1737,80.1737,6447.0
2020-02-07 10:50:00,91.47,91.47,91.46,91.46,9324.0,80.1824,80.1824,80.1737,80.1737,9324.0
2020-02-07 10:55:00,91.47,91.47,91.46,91.47,11845.0,80.1824,80.1824,80.1737,80.1824,11845.0
2020-02-07 11:00:00,91.47,91.47,91.46,91.46,9136.0,80.1824,80.1824,80.1737,80.1737,9136.0
2020-02-07 11:05:00,91.47,91.47,91.46,91.46,13428.0,80.1824,80.1824,80.1737,80.1737,13428.0
2020-02-07 11:10:00,91.47,91.47,91.46,91.47,3216.0,80.1824,80.1824,80.1737,80.1824,3216.0
2020-02-07 11:15:00,91.46,91.47,91.46,91.47,7470.0,80.1737,80.1824,80.1737,80.1824,7470.0
2020-02-07 11:20:00,91.46,91.47,91.46,91.47,5522.0,80.1737,80.1824,80.1737,80.1824,5522.0
2020-02-07 11:25:00,91.47,91.47,91.46,91.47,1246.0,80.1824,80.1824,80.1737,80.1824,1246.0
2020-02-07 11:30:00,91.47,91.47,91.46,91.46,4605.0,80.1824,80.1824,80.1737,80.1737,4605.0
2020-02-07 11:35:00,91.47,91.47,91.46,91.46,1852.0,80.1824,80.1824,80.1737,80.1737,1852.0
2020-02-07 11:40:00,91.46,91.47,91.46,91.47,3066.0,80.1737,80.1824,80.1737,80.1824,3066.0
2020-02-07 11:45:00,91.47,91.47,91.46,91.47,7786.0,80.1824,80.1824,80.1737,80.1824,7786.0
2020-02-07 11:50:00,91.46,91.47,91.46,91.47,1677.0,80.1737,80.1824,80.1737,80.1824,1677.0
2020-02-07 11:55:00,91.47,91.47,91.46,91.46,4561.0,80.1824,80.1824,80.1737,80.1737,4561.0
2020-02-07 12:00:00,91.46,91.47,91.46,91.47,10526.0,80.1737,80.1824,80.1737,80.1824,10526.0
2020-02-07 12:05:00,91.47,91.47,91.46,91.47,238.0,80.1824,80.1824,80.1737,80.1824,238.0
2020-02-07 12:10:00,91.46,91.47,91.46,91.47,1400.0,80.1737,80.1824,80.1737,80.1824,1400.0
2020-02-07 12:15:00,91.46,91.47,91.46,91.47,10932.0,80.1737,80.1824,80.1737,80.1824,10932.0
2020-02-07 12:20:00,91.47,91.47,91.46,91.46,5387.0,80.1824,80.1824,80.1737,80.1737,5387.0
2020-02-07 12:25:00,91.47,91.47,91.46,91.47,14011.0,80.1824,80.1824,80.1737,80.1824,14011.0
2020-02-07 12:30:00,91.47,91.47,91.46,91.47,6851.0,80.1824,80.1824,80.1737,80.1824,6851.0
2020-02-07 12:35:00,91.47,91.47,91.46,91.47,18935.0,80.1824,80.1824,80.1737,80.1824,18935.0
2020-02-07 12:40:00,91.47,91.47,91.46,91.47,4095.0,80.1824,80.1824,80.1737,80.1824,4095.0
2020-02-07 12:45:00,91.46,91.47,91.46,91.47,1925.0,80.1737,80.1824,80.1737,80.1824,1925.0
2020-02-07 12:50:00,91.47,91.47,91.46,91.47,1371.0,80.1824,80.1824,80.1737,80.1824,1371.0
2020-02-07 12:55:00,91.47,91.47,91.46,91.46,1055.0,80.1824,80.1824,80.1737,80.1737,1055.0
2020-02-07 13:00:00,91.47,91.47,91.46,91.46,5722.0,80.1824,80.1824,80.1737,80.1737,5722.0
2020-02-07 13:05:00,91.46,91.47,91.46,91.47,2768.0,80.1737,80.1824,80.1737,80.1824,2768.0
2020-02-07 13:10:00,91.47,91.47,91.46,91.47,3093.0,80.1824,80.1824,80.1737,80.1824,3093.0
2020-02-07 13:15:00,91.46,91.47,91.46,91.47,4600.0,80.1737,80.1824,80.1737,80.1824,4600.0
2020-02-07 13:20:00,91.47,91.47,91.46,91.47,1337.0,80.1824,80.1824,80.1737,80.1824,1337.0
2020-02-07 13:25:00,91.46,91.47,91.46,91.46,3293.0,80.1737,80.1824,80.1737,80.1737,3293.0
2020-02-07 13:30:00,91.47,91.47,91.46,91.46,1431.0,80.1824,80.1824,80.1737,80.1737,1431.0
2020-02-07 13:35:00,91.46,91.47,91.46,91.47,3184.0,80.1737,80.1824,80.1737,80.1824,3184.0
2020-02-07 13:40:00,91.47,91.47,91.46,91.46,2434.0,80.1824,80.1824,80.1737,80.1737,2434.0
2020-02-07 13:45:00,91.46,91.47,91.46,91.47,1534.0,80.1737,80.1824,80.1737,80.1824,1534.0
2020-02-07 13:50:00,91.47,91.47,91.46,91.46,4883.0,80.1824,80.1824,80.1737,80.1737,4883.0
2020-02-07 13:55:00,91.47,91.47,91.46,91.47,3954.0,80.1824,80.1824,80.1737,80.1824,3954.0
2020-02-07 14:00:00,91.47,91.47,91.46,91.47,6149.0,80.1824,80.1824,80.1737,80.1824,6149.0
2020-02-07 14:05:00,91.47,91.47,91.46,91.46,20783.0,80.1824,80.1824,80.1737,80.1737,20783.0
2020-02-07 14:10:00,91.47,91.47,91.46,91.47,4177.0,80.1824,80.1824,80.1737,80.1824,4177.0
2020-02-07 14:15:00,91.46,91.47,91.46,91.47,22210.0,80.1737,80.1824,80.1737,80.1824,22210.0
2020-02-07 14:20:00,91.46,91.47,91.46,91.46,2881.0,80.1737,80.1824,80.1737,80.1737,2881.0
2020-02-07 14:25:00,91.47,91.47,91.46,91.47,13095.0,80.1824,80.1824,80.1737,80.1824,13095.0
2020-02-07 14:30:00,91.47,91.47,91.46,91.47,4913.0,80.1824,80.1824,80.1737,80.1824,4913.0
2020-02-07 14:35:00,91.47,91.47,91.46,91.46,11003.0,80.1824,80.1824,80.1737,80.1737,11003.0
2020-02-07 14:40:00,91.47,91.47,91.46,91.46,3347.0,80.1824,80.1824,80.1737,80.1737,3347.0
2020-02-07 14:45:00,91.47,91.47,91.46,91.47,3551.0,80.1824,80.1824,80.1737,80.1824,3551.0
2020-02-07 14:50:00,91.47,91.47,91.46,91.47,3995.0,80.1824,80.1824,80.1737,80.1824,3995.0
2020-02-07 14:55:00,91.47,91.47,91.46,91.46,6290.0,80.1824,80.1824,80.1737,80.1737,6290.0
2020-02-07 15:00:00,91.47,91.47,91.46,91.46,12098.0,80.1824,80.1824,80.1737,80.1737,12098.0
2020-02-07 15:05:00,91.47,91.47,91.46,91.47,8565.0,80.1824,80.1824,80.1737,80.1824,8565.0
2020-02-07 15:10:00,91.47,91.47,91.46,91.46,17193.0,80.1824,80.1824,80.1737,80.1737,17193.0
2020-02-07 15:15:00,91.47,91.47,91.46,91.47,22527.0,80.1824,80.1824,80.1737,80.1824,22527.0
2020-02-07 15:20:00,91.47,91.47,91.46,91.47,181594.0,80.1824,80.1824,80.1737,80.1824,181594.0
2020-02-07 15:25:00,91.46,91.47,91.46,91.46,44120.0,80.1737,80.1824,80.1737,80.1737,44120.0
2020-02-07 15:30:00,91.47,91.47,91.46,91.47,8347.0,80.1824,80.1824,80.1737,80.1824,8347.0
2020-02-07 15:35:00,91.47,91.47,91.46,91.46,18841.0,80.1824,80.1824,80.1737,80.1737,18841.0
2020-02-07 15:40:00,91.46,91.47,91.46,91.47,12464.0,80.1737,80.1824,80.1737,80.1824,12464.0
2020-02-07 15:45:00,91.47,91.47,91.46,91.47,17411.0,80.1824,80.1824,80.1737,80.1824,17411.0
2020-02-07 15:50:00,91.47,91.47,91.46,91.47,15911.0,80.1824,80.1824,80.1737,80.1824,15911.0
2020-02-07 15:55:00,91.47,91.47,91.46,91.47,23112.0,80.1824,80.1824,80.1737,80.1824,23112.0
2020-02-10 09:30:00,91.47,91.48,91.47,91.48,14747.0,80.1824,80.1912,80.1824,80.1912,14747.0
2020-02-10 09:35:00,91.48,91.48,91.47,91.48,17373.0,80.1912,80.1912,80.1824,80.1912,17373.0
2020-02-10 09:40:00,91.48,91.48,91.47,91.47,4100.0,80.1912,80.1912,80.1824,80.1824,4100.0
2020-02-10 09:45:00,91.47,91.48,91.47,91.47,7785.0,80.1824,80.1912,80.1824,80.1824,7785.0
2020-02-10 09:50:00,91.48,91.48,91.47,91.48,10836.0,80.1912,80.1912,80.1824,80.1912,10836.0
2020-02-10 09:55:00,91.47,91.48,91.47,91.47,3460.0,80.1824,80.1912,80.1824,80.1824,3460.0
2020-02-10 10:00:00,91.48,91.48,91.47,91.47,4634.0,80.1912,80.1912,80.1824,80.1824,4634.0
2020-02-10 10:05:00,91.47,91.48,91.47,91.48,2535.0,80.1824,80.1912,80.1824,80.1912,2535.0
2020-02-10 10:10:00,91.47,91.48,91.47,91.48,2920.0,80.1824,80.1912,80.1824,80.1912,2920.0
2020-02-10 10:15:00,91.47,91.48,91.47,91.47,4151.0,80.1824,80.1912,80.1824,80.1824,4151.0
2020-02-10 10:20:00,91.48,91.48,91.47,91.47,5039.0,80.1912,80.1912,80.1824,80.1824,5039.0
2020-02-10 10:25:00,91.48,91.48,91.47,91.47,2612.0,80.1912,80.1912,80.1824,80.1824,2612.0
2020-02-10 10:30:00,91.48,91.48,91.47,91.48,6795.0,80.1912,80.1912,80.1824,80.1912,6795.0
2020-02-10 10:35:00,91.47,91.48,91.47,91.47,8746.0,80.1824,80.1912,80.1824,80.1824,8746.0
2020-02-10 10:40:00,91.48,91.48,91.47,91.48,6625.0,80.1912,80.1912,80.1824,80.1912,6625.0
2020-02-10 10:45:00,91.48,91.48,91.47,91.48,2270.0,80.1912,80.1912,80.1824,80.1912,2270.0
2020-02-10 10:50:00,91.47,91.48,91.47,91.47,3384.0,80.1824,80.1912,80.1824,80.1824,3384.0
2020-02-10 10:55:00,91.47,91.48,91.47,91.47,1139.0,80.1824,80.1912,80.1824,80.1824,1139.0
2020-02-10 11:00:00,91.48,91.48,91.47,91.47,1303.0,80.1912,80.1912,80.1824,80.1824,1303.0
2020-02-10 11:05:00,91.47,91.48,91.47,91.48,3688.0,80.1824,80.1912,80.1824,80.1912,3688.0
2020-02-10 11:10:00,91.47,91.48,91.47,91.48,6505.0,80.1824,80.1912,80.1824,80.1912,6505.0
2020-02-10 11:15:00,91.47,91.48,91.47,91.48,19327.0,80.1824,80.1912,80.1824,80.1912,19327.0
2020-02-10 11:20:00,91.47,91.48,91.47,91.47,5077.0,80.1824,80.1912,80.1824,80.1824,5077.0
2020-02-10 11:25:00,91.47,91.48,91.47,91.47,5723.0,80.1824,80.1912,80.1824,80.1824,5723.0
2020-02-10 11:30:00,91.47,91.48,91.46,91.47,54168.0,80.1824,80.1912,80.1737,80.1824,54168.0
2020-02-10 11:35:00,91.47,91.47,91.46,91.47,19862.0,80.1824,80.1824,80.1737,80.1824,19862.0
2020-02-10 11:40:00,91.46,91.47,91.46,91.47,3271.0,80.1737,80.1824,80.1737,80.1824,3271.0
2020-02-10 11:45:00,91.47,91.47,91.46,91.47,8037.0,80.1824,80.1824,80.1737,80.1824,8037.0
2020-02-10 11:50:00,91.47,91.47,91.46,91.47,6101.0,80.1824,80.1824,80.1737,80.1824,6101.0
2020-02-10 11:55:00,91.47,91.47,91.46,91.47,17900.0,80.1824,80.1824,80.1737,80.1824,17900.0
2020-02-10 12:00:00,91.47,91.47,91.46,91.47,4113.0,80.1824,80.1824,80.1737,80.1824,4113.0
2020-02-10 12:05:00,91.46,91.47,91.46,91.47,3655.0,80.1737,80.1824,80.1737,80.1824,3655.0
2020-02-10 12:10:00,91.46,91.47,91.46,91.46,2994.0,80.1737,80.1824,80.1737,80.1737,2994.0
2020-02-10 12:15:00,91.47,91.47,91.46,91.47,2009.0,80.1824,80.1824,80.1737,80.1824,2009.0
2020-02-10 12:20:00,91.46,91.47,91.46,91.47,6810.0,80.1737,80.1824,80.1737,80.1824,6810.0
2020-02-10 12:25:00,91.46,91.47,91.46,91.47,4073.0,80.1737,80.1824,80.1737,80.1824,4073.0
2020-02-10 12:30:00,91.46,91.47,91.46,91.47,1245.0,80.1737,80.1824,80.1737,80.1824,1245.0
2020-02-10 12:35:00,91.47,91.47,91.46,91.47,2423.0,80.1824,80.1824,80.1737,80.1824,2423.0
2020-02-10 12:40:00,91.47,91.47,91.46,91.47,832.0,80.1824,80.1824,80.1737,80.1824,832.0
2020-02-10 12:45:00,91.47,91.47,91.46,91.47,1319.0,80.1824,80.1824,80.1737,80.1824,1319.0
2020-02-10 12:50:00,91.47,91.47,91.46,91.47,2679.0,80.1824,80.1824,80.1737,80.1824,2679.0
2020-02-10 12:55:00,91.46,91.47,91.46,91.47,3970.0,80.1737,80.1824,80.1737,80.1824,3970.0
2020-02-10 13:00:00,91.47,91.47,91.46,91.47,7405.0,80.1824,80.1824,80.1737,80.1824,7405.0
2020-02-10 13:05:00,91.47,91.47,91.46,91.47,3376.0,80.1824,80.1824,80.1737,80.1824,3376.0
2020-02-10 13:10:00,91.47,91.47,91.46,91.47,1132.0,80.1824,80.1824,80.1737,80.1824,1132.0
2020-02-10 13:15:00,91.47,91.47,91.46,91.47,11239.0,80.1824,80.1824,80.1737,80.1824,11239.0
2020-02-10 13:20:00,91.47,91.47,91.46,91.47,2758.0,80.1824,80.1824,80.1737,80.1824,2758.0
2020-02-10 13:25:00,91.47,91.47,91.46,91.47,1039.0,80.1824,80.1824,80.1737,80.1824,1039.0
2020-02-10 13:30:00,91.47,91.47,91.46,91.47,3513.0,80.1824,80.1824,80.1737,80.1824,3513.0
2020-02-10 13:35:00,91.47,91.47,91.46,91.47,3194.0,80.1824,80.1824,80.1737,80.1824,3194.0
2020-02-10 13:40:00,91.47,91.47,91.46,91.46,210.0,80.1824,80.1824,80.1737,80.1737,210.0
2020-02-10 13:45:00,91.46,91.47,91.46,91.47,46553.0,80.1737,80.1824,80.1737,80.1824,46553.0
2020-02-10 13:50:00,91.47,91.47,91.46,91.46,19343.0,80.1824,80.1824,80.1737,80.1737,19343.0
2020-02-10 13:55:00,91.46,91.47,91.46,91.47,800.0,80.1737,80.1824,80.1737,80.1824,800.0
2020-02-10 14:00:00,91.46,91.47,91.46,91.47,1346.0,80.1737,80.1824,80.1737,80.1824,1346.0
2020-02-10 14:05:00,91.47,91.47,91.46,91.47,3986.0,80.1824,80.1824,80.1737,80.1824,3986.0
2020-02-10 14:10:00,91.47,91.47,91.46,91.46,8902.0,80.1824,80.1824,80.1737,80.1737,8902.0
2020-02-10 14:15:00,91.47,91.47,91.46,91.47,856.0,80.1824,80.1824,80.1737,80.1824,856.0
2020-02-10 14:20:00,91.47,91.47,91.46,91.46,24983.0,80.1824,80.1824,80.1737,80.1737,24983.0
2020-02-10 14:25:00,91.47,91.47,91.46,91.47,4811.0,80.1824,80.1824,80.1737,80.1824,4811.0
2020-02-10 14:30:00,91.47,91.47,91.46,91.47,8541.0,80.1824,80.1824,80.1737,80.1824,8541.0
2020-02-10 14:35:00,91.47,91.47,91.46,91.46,7344.0,80.1824,80.1824,80.1737,80.1737,7344.0
2020-02-10 14:40:00,91.47,91.47,91.46,91.46,4858.0,80.1824,80.1824,80.1737,80.1737,4858.0
2020-02-10 14:45:00,91.47,91.47,91.46,91.46,5877.0,80.1824,80.1824,80.1737,80.1737,5877.0
2020-02-10 14:50:00,91.47,91.47,91.46,91.47,7712.0,80.1824,80.1824,80.1737,80.1824,7712.0
2020-02-10 14:55:00,91.47,91.47,91.46,91.47,2827.0,80.1824,80.1824,80.1737,80.1824,2827.0
2020-02-10 15:00:00,91.47,91.47,91.46,91.46,1316.0,80.1824,80.1824,80.1737,80.1737,1316.0
2020-02-10 15:05:00,91.46,91.47,91.46,91.46,1770.0,80.1737,80.1824,80.1737,80.1737,1770.0
2020-02-10 15:10:00,91.47,91.47,91.46,91.47,2214.0,80.1824,80.1824,80.1737,80.1824,2214.0
2020-02-10 15:15:00,91.46,91.47,91.46,91.47,5162.0,80.1737,80.1824,80.1737,80.1824,5162.0
2020-02-10 15:20:00,91.46,91.47,91.46,91.47,1822.0,80.1737,80.1824,80.1737,80.1824,1822.0
2020-02-10 15:25:00,91.47,91.47,91.46,91.46,1751.0,80.1824,80.1824,80.1737,80.1737,1751.0
2020-02-10 15:30:00,91.46,91.47,91.46,91.46,37553.0,80.1737,80.1824,80.1737,80.1737,37553.0
2020-02-10 15:35:00,91.47,91.47,91.46,91.47,1617.0,80.1824,80.1824,80.1737,80.1824,1617.0
2020-02-10 15:40:00,91.46,91.47,91.46,91.47,5345.0,80.1737,80.1824,80.1737,80.1824,5345.0
2020-02-10 15:45:00,91.46,91.47,91.46,91.47,11354.0,80.1737,80.1824,80.1737,80.1824,11354.0
2020-02-10 15:50:00,91.47,91.47,91.46,91.46,3502.0,80.1824,80.1824,80.1737,80.1737,3502.0
2020-02-10 15:55:00,91.47,91.47,91.46,91.46,36379.0,80.1824,80.1824,80.1737,80.1737,36379.0
2020-02-11 09:30:00,91.46,91.47,91.46,91.47,20072.0,80.1737,80.1824,80.1737,80.1824,20072.0
2020-02-11 09:35:00,91.47,91.47,91.46,91.46,29623.0,80.1824,80.1824,80.1737,80.1737,29623.0
2020-02-11 09:40:00,91.47,91.47,91.46,91.46,14088.0,80.1824,80.1824,80.1737,80.1737,14088.0
2020-02-11 09:45:00,91.47,91.47,91.46,91.47,70659.0,80.1824,80.1824,80.1737,80.1824,70659.0
2020-02-11 09:50:00,91.47,91.47,91.46,91.46,1988.0,80.1824,80.1824,80.1737,80.1737,1988.0
2020-02-11 09:55:00,91.47,91.47,91.46,91.47,10517.0,80.1824,80.1824,80.1737,80.1824,10517.0
2020-02-11 10:00:00,91.46,91.47,91.46,91.46,100.0,80.1737,80.1824,80.1737,80.1737,100.0
2020-02-11 10:05:00,91.46,91.47,91.46,91.47,3704.0,80.1737,80.1824,80.1737,80.1824,3704.0
2020-02-11 10:10:00,91.47,91.47,91.46,91.47,8224.0,80.1824,80.1824,80.1737,80.1824,8224.0
2020-02-11 10:15:00,91.47,91.47,91.46,91.47,4910.0,80.1824,80.1824,80.1737,80.1824,4910.0
2020-02-11 10:20:00,91.47,91.47,91.46,91.47,4161.0,80.1824,80.1824,80.1737,80.1824,4161.0
2020-02-11 10:25:00,91.46,91.47,91.46,91.46,6027.0,80.1737,80.1824,80.1737,80.1737,6027.0
2020-02-11 10:30:00,91.47,91.47,91.46,91.47,3779.0,80.1824,80.1824,80.1737,80.1824,3779.0
2020-02-11 10:35:00,91.47,91.47,91.46,91.46,35949.0,80.1824,80.1824,80.1737,80.1737,35949.0
2020-02-11 10:40:00,91.47,91.47,91.46,91.47,10591.0,80.1824,80.1824,80.1737,80.1824,10591.0
2020-02-11 10:45:00,91.46,91.47,91.46,91.46,1697.0,80.1737,80.1824,80.1737,80.1737,1697.0
2020-02-11 10:50:00,91.47,91.47,91.46,91.47,8210.0,80.1824,80.1824,80.1737,80.1824,8210.0
2020-02-11 10:55:00,91.46,91.47,91.46,91.47,6361.0,80.1737,80.1824,80.1737,80.1824,6361.0
2020-02-11 11:00:00,91.47,91.47,91.46,91.47,5709.0,80.1824,80.1824,80.1737,80.1824,5709.0
2020-02-11 11:05:00,91.47,91.47,91.46,91.47,14967.0,80.1824,80.1824,80.1737,80.1824,14967.0
2020-02-11 11:10:00,91.47,91.47,91.46,91.47,4912.0,80.1824,80.1824,80.1737,80.1824,4912.0
2020-02-11 11:15:00,91.47,91.47,91.46,91.47,2041.0,80.1824,80.1824,80.1737,80.1824,2041.0
2020-02-11 11:20:00,91.47,91.47,91.46,91.46,55494.0,80.1824,80.1824,80.1737,80.1737,55494.0
2020-02-11 11:25:00,91.46,91.47,91.46,91.46,10933.0,80.1737,80.1824,80.1737,80.1737,10933.0
2020-02-11 11:30:00,91.46,91.47,91.46,91.47,210.0,80.1737,80.1824,80.1737,80.1824,210.0
2020-02-11 11:35:00,91.47,91.47,91.46,91.47,2314.0,80.1824,80.1824,80.1737,80.1824,2314.0
2020-02-11 11:40:00,91.47,91.47,91.46,91.46,7332.0,80.1824,80.1824,80.1737,80.1737,7332.0
2020-02-11 11:45:00,91.46,91.47,91.46,91.47,3669.0,80.1737,80.1824,80.1737,80.1824,3669.0
2020-02-11 11:50:00,91.47,91.47,91.46,91.47,3054.0,80.1824,80.1824,80.1737,80.1824,3054.0
2020-02-11 11:55:00,91.47,91.47,91.46,91.47,1171.0,80.1824,80.1824,80.1737,80.1824,1171.0
2020-02-11 12:00:00,91.47,91.47,91.46,91.47,31393.0,80.1824,80.1824,80.1737,80.1824,31393.0
2020-02-11 12:05:00,91.46,91.47,91.46,91.47,1302.0,80.1737,80.1824,80.1737,80.1824,1302.0
2020-02-11 12:10:00,91.47,91.47,91.46,91.47,5431.0,80.1824,80.1824,80.1737,80.1824,5431.0
2020-02-11 12:15:00,91.47,91.47,91.46,91.47,2943.0,80.1824,80.1824,80.1737,80.1824,2943.0
2020-02-11 12:20:00,91.47,91.47,91.46,91.47,4471.0,80.1824,80.1824,80.1737,80.1824,4471.0
2020-02-11 12:25:00,91.46,91.47,91.46,91.47,9877.0,80.1737,80.1824,80.1737,80.1824,9877.0
2020-02-11 12:30:00,91.47,91.47,91.46,91.47,15858.0,80.1824,80.1824,80.1737,80.1824,15858.0
2020-02-11 12:35:00,91.47,91.47,91.46,91.47,13010.0,80.1824,80.1824,80.1737,80.1824,13010.0
2020-02-11 12:40:00,91.46,91.47,91.46,91.47,3616.0,80.1737,80.1824,80.1737,80.1824,3616.0
2020-02-11 12:45:00,91.47,91.47,91.46,91.46,20965.0,80.1824,80.1824,80.1737,80.1737,20965.0
2020-02-11 12:50:00,91.47,91.47,91.46,91.47,7424.0,80.1824,80.1824,80.1737,80.1824,7424.0
2020-02-11 12:55:00,91.47,91.47,91.46,91.47,14804.0,80.1824,80.1824,80.1737,80.1824,14804.0
2020-02-11 13:00:00,91.47,91.47,91.46,91.46,2977.0,80.1824,80.1824,80.1737,80.1737,2977.0
2020-02-11 13:05:00,91.47,91.47,91.46,91.47,1235.0,80.1824,80.1824,80.1737,80.1824,1235.0
2020-02-11 13:10:00,91.47,91.47,91.46,91.46,2794.0,80.1824,80.1824,80.1737,80.1737,2794.0
2020-02-11 13:15:00,91.47,91.47,91.46,91.47,2700.0,80.1824,80.1824,80.1737,80.1824,2700.0
2020-02-11 13:20:00,91.46,91.47,91.46,91.47,3421.0,80.1737,80.1824,80.1737,80.1824,3421.0
2020-02-11 13:25:00,91.47,91.47,91.46,91.47,7974.0,80.1824,80.1824,80.1737,80.1824,7974.0
2020-02-11 13:30:00,91.47,91.47,91.46,91.47,1658.0,80.1824,80.1824,80.1737,80.1824,1658.0
2020-02-11 13:35:00,91.47,91.47,91.46,91.47,5631.0,80.1824,80.1824,80.1737,80.1824,5631.0
2020-02-11 13:40:00,91.47,91.47,91.46,91.46,11322.0,80.1824,80.1824,80.1737,80.1737,11322.0
2020-02-11 13:45:00,91.47,91.47,91.46,91.47,12155.0,80.1824,80.1824,80.1737,80.1824,12155.0
2020-02-11 13:50:00,91.47,91.47,91.46,91.46,211564.0,80.1824,80.1824,80.1737,80.1737,211564.0
2020-02-11 13:55:00,91.47,91.47,91.46,91.46,4797.0,80.1824,80.1824,80.1737,80.1737,4797.0
2020-02-11 14:00:00,91.47,91.47,91.46,91.47,10502.0,80.1824,80.1824,80.1737,80.1824,10502.0
2020-02-11 14:05:00,91.47,91.47,91.46,91.47,2053.0,80.1824,80.1824,80.1737,80.1824,2053.0
2020-02-11 14:10:00,91.46,91.47,91.46,91.47,9332.0,80.1737,80.1824,80.1737,80.1824,9332.0
2020-02-11 14:15:00,91.46,91.47,91.46,91.46,7733.0,80.1737,80.1824,80.1737,80.1737,7733.0
2020-02-11 14:20:00,91.47,91.47,91.46,91.47,83812.0,80.1824,80.1824,80.1737,80.1824,83812.0
2020-02-11 14:25:00,91.47,91.47,91.46,91.47,9969.0,80.1824,80.1824,80.1737,80.1824,9969.0
2020-02-11 14:30:00,91.47,91.47,91.46,91.47,9035.0,80.1824,80.1824,80.1737,80.1824,9035.0
2020-02-11 14:35:00,91.47,91.47,91.46,91.47,1200.0,80.1824,80.1824,80.1737,80.1824,1200.0
2020-02-11 14:40:00,91.46,91.47,91.46,91.47,1782.0,80.1737,80.1824,80.1737,80.1824,1782.0
2020-02-11 14:45:00,91.47,91.47,91.46,91.47,37653.0,80.1824,80.1824,80.1737,80.1824,37653.0
2020-02-11 14:50:00,91.47,91.47,91.46,91.47,30297.0,80.1824,80.1824,80.1737,80.1824,30297.0
2020-02-11 14:55:00,91.47,91.47,91.46,91.47,1851.0,80.1824,80.1824,80.1737,80.1824,1851.0
2020-02-11 15:00:00,91.47,91.47,91.46,91.46,9976.0,80.1824,80.1824,80.1737,80.1737,9976.0
2020-02-11 15:05:00,91.47,91.47,91.46,91.47,10761.0,80.1824,80.1824,80.1737,80.1824,10761.0
2020-02-11 15:10:00,91.47,91.47,91.46,91.47,3399.0,80.1824,80.1824,80.1737,80.1824,3399.0
2020-02-11 15:15:00,91.47,91.47,91.46,91.47,1923.0,80.1824,80.1824,80.1737,80.1824,1923.0
2020-02-11 15:20:00,91.46,91.47,91.46,91.47,7916.0,80.1737,80.1824,80.1737,80.1824,7916.0
2020-02-11 15:25:00,91.47,91.47,91.46,91.47,9601.0,80.1824,80.1824,80.1737,80.1824,9601.0
2020-02-11 15:30:00,91.47,91.47,91.46,91.47,7269.0,80.1824,80.1824,80.1737,80.1824,7269.0
2020-02-11 15:35:00,91.47,91.47,91.46,91.47,2434.0,80.1824,80.1824,80.1737,80.1824,2434.0
2020-02-11 15:40:00,91.47,91.47,91.46,91.47,15474.0,80.1824,80.1824,80.1737,80.1824,15474.0
2020-02-11 15:45:00,91.47,91.47,91.46,91.47,14998.0,80.1824,80.1824,80.1737,80.1824,14998.0
2020-02-11 15:50:00,91.47,91.47,91.46,91.47,15591.0,80.1824,80.1824,80.1737,80.1824,15591.0
2020-02-11 15:55:00,91.47,91.47,91.46,91.46,31784.0,80.1824,80.1824,80.1737,80.1737,31784.0
2020-02-12 09:30:00,91.47,91.48,91.47,91.48,20126.0,80.1824,80.1912,80.1824,80.1912,20126.0
2020-02-12 09:35:00,91.47,91.48,91.47,91.48,25579.0,80.1824,80.1912,80.1824,80.1912,25579.0
2020-02-12 09:40:00,91.48,91.48,91.47,91.48,1211.0,80.1912,80.1912,80.1824,80.1912,1211.0
2020-02-12 09:45:00,91.48,91.48,91.47,91.47,5448.0,80.1912,80.1912,80.1824,80.1824,5448.0
2020-02-12 09:50:00,91.48,91.48,91.47,91.47,11354.0,80.1912,80.1912,80.1824,80.1824,11354.0
2020-02-12 09:55:00,91.48,91.48,91.47,91.48,4567.0,80.1912,80.1912,80.1824,80.1912,4567.0
2020-02-12 10:00:00,91.47,91.48,91.47,91.48,9900.0,80.1824,80.1912,80.1824,80.1912,9900.0
2020-02-12 10:05:00,91.47,91.48,91.47,91.48,8859.0,80.1824,80.1912,80.1824,80.1912,8859.0
2020-02-12 10:10:00,91.48,91.48,91.47,91.48,18634.0,80.1912,80.1912,80.1824,80.1912,18634.0
2020-02-12 10:15:00,91.48,91.48,91.47,91.48,7660.0,80.1912,80.1912,80.1824,80.1912,7660.0
2020-02-12 10:20:00,91.48,91.48,91.47,91.48,32558.0,80.1912,80.1912,80.1824,80.1912,32558.0
2020-02-12 10:25:00,91.48,91.48,91.47,91.47,6453.0,80.1912,80.1912,80.1824,80.1824,6453.0
2020-02-12 10:30:00,91.48,91.48,91.47,91.48,808.0,80.1912,80.1912,80.1824,80.1912,808.0
2020-02-12 10:35:00,91.48,91.48,91.47,91.48,5749.0,80.1912,80.1912,80.1824,80.1912,5749.0
2020-02-12 10:40:00,91.48,91.48,91.47,91.47,2926.0,80.1912,80.1912,80.1824,80.1824,2926.0
2020-02-12 10:45:00,91.48,91.48,91.47,91.48,2591.0,80.1912,80.1912,80.1824,80.1912,2591.0
2020-02-12 10:50:00,91.48,91.48,91.47,91.48,2042.0,80.1912,80.1912,80.1824,80.1912,2042.0
2020-02-12 10:55:00,91.48,91.48,91.47,91.47,5078.0,80.1912,80.1912,80.1824,80.1824,5078.0
2020-02-12 11:00:00,91.48,91.48,91.47,91.48,1749.0,80.1912,80.1912,80.1824,80.1912,1749.0
2020-02-12 11:05:00,91.48,91.48,91.47,91.48,8243.0,80.1912,80.1912,80.1824,80.1912,8243.0
2020-02-12 11:10:00,91.48,91.48,91.47,91.47,2809.0,80.1912,80.1912,80.1824,80.1824,2809.0
2020-02-12 11:15:00,91.48,91.48,91.47,91.48,468.0,80.1912,80.1912,80.1824,80.1912,468.0
2020-02-12 11:20:00,91.47,91.48,91.47,91.48,3277.0,80.1824,80.1912,80.1824,80.1912,3277.0
2020-02-12 11:25:00,91.48,91.48,91.47,91.48,340.0,80.1912,80.1912,80.1824,80.1912,340.0
2020-02-12 11:30:00,91.48,91.48,91.47,91.48,2183.0,80.1912,80.1912,80.1824,80.1912,2183.0
2020-02-12 11:35:00,91.47,91.48,91.47,91.47,1716.0,80.1824,80.1912,80.1824,80.1824,1716.0
2020-02-12 11:40:00,91.47,91.48,91.47,91.47,809.0,80.1824,80.1912,80.1824,80.1824,809.0
2020-02-12 11:45:00,91.48,91.48,91.47,91.48,4029.0,80.1912,80.1912,80.1824,80.1912,4029.0
2020-02-12 11:50:00,91.47,91.48,91.47,91.47,9357.0,80.1824,80.1912,80.1824,80.1824,9357.0
2020-02-12 11:55:00,91.47,91.48,91.47,91.48,6714.0,80.1824,80.1912,80.1824,80.1912,6714.0
2020-02-12 12:00:00,91.48,91.48,91.47,91.48,6767.0,80.1912,80.1912,80.1824,80.1912,6767.0
2020-02-12 12:05:00,91.47,91.48,91.47,91.47,32608.0,80.1824,80.1912,80.1824,80.1824,32608.0
2020-02-12 12:10:00,91.47,91.48,91.47,91.48,2505.0,80.1824,80.1912,80.1824,80.1912,2505.0
2020-02-12 12:15:00,91.48,91.48,91.47,91.48,1714.0,80.1912,80.1912,80.1824,80.1912,1714.0
2020-02-12 12:20:00,91.47,91.48,91.47,91.48,62014.0,80.1824,80.1912,80.1824,80.1912,62014.0
2020-02-12 12:25:00,91.48,91.48,91.47,91.48,1076.0,80.1912,80.1912,80.1824,80.1912,1076.0
2020-02-12 12:30:00,91.48,91.48,91.47,91.47,3972.0,80.1912,80.1912,80.1824,80.1824,3972.0
2020-02-12 12:35:00,91.48,91.48,91.47,91.48,2040.0,80.1912,80.1912,80.1824,80.1912,2040.0
2020-02-12 12:40:00,91.48,91.48,91.47,91.48,621.0,80.1912,80.1912,80.1824,80.1912,621.0
2020-02-12 12:45:00,91.48,91.48,91.47,91.48,8475.0,80.1912,80.1912,80.1824,80.1912,8475.0
2020-02-12 12:50:00,91.48,91.48,91.47,91.48,2067.0,80.1912,80.1912,80.1824,80.1912,2067.0
2020-02-12 12:55:00,91.47,91.48,91.47,91.48,4386.0,80.1824,80.1912,80.1824,80.1912,4386.0
2020-02-12 13:00:00,91.48,91.48,91.47,91.48,1067.0,80.1912,80.1912,80.1824,80.1912,1067.0
2020-02-12 13:05:00,91.48,91.48,91.47,91.48,592.0,80.1912,80.1912,80.1824,80.1912,592.0
2020-02-12 13:10:00,91.48,91.48,91.47,91.48,11029.0,80.1912,80.1912,80.1824,80.1912,11029.0
2020-02-12 13:15:00,91.48,91.48,91.47,91.48,906.0,80.1912,80.1912,80.1824,80.1912,906.0
2020-02-12 13:20:00,91.47,91.48,91.47,91.47,6000.0,80.1824,80.1912,80.1824,80.1824,6000.0
2020-02-12 13:25:00,91.48,91.48,91.47,91.48,36396.0,80.1912,80.1912,80.1824,80.1912,36396.0
2020-02-12 13:30:00,91.48,91.48,91.47,91.48,72570.0,80.1912,80.1912,80.1824,80.1912,72570.0
2020-02-12 13:35:00,91.47,91.48,91.47,91.47,3051.0,80.1824,80.1912,80.1824,80.1824,3051.0
2020-02-12 13:40:00,91.47,91.48,91.47,91.48,979.0,80.1824,80.1912,80.1824,80.1912,979.0
2020-02-12 13:45:00,91.47,91.48,91.47,91.48,54495.0,80.1824,80.1912,80.1824,80.1912,54495.0
2020-02-12 13:50:00,91.48,91.48,91.47,91.48,8652.0,80.1912,80.1912,80.1824,80.1912,8652.0
2020-02-12 13:55:00,91.48,91.48,91.47,91.48,4473.0,80.1912,80.1912,80.1824,80.1912,4473.0
2020-02-12 14:00:00,91.48,91.48,91.47,91.47,2030.0,80.1912,80.1912,80.1824,80.1824,2030.0
2020-02-12 14:05:00,91.48,91.48,91.47,91.48,8428.0,80.1912,80.1912,80.1824,80.1912,8428.0
2020-02-12 14:10:00,91.48,91.48,91.47,91.48,8982.0,80.1912,80.1912,80.1824,80.1912,8982.0
2020-02-12 14:15:00,91.48,91.48,91.47,91.48,11646.0,80.1912,80.1912,80.1824,80.1912,11646.0
2020-02-12 14:20:00,91.48,91.48,91.47,91.48,3595.0,80.1912,80.1912,80.1824,80.1912,3595.0
2020-02-12 14:25:00,91.48,91.48,91.47,91.47,10374.0,80.1912,80.1912,80.1824,80.1824,10374.0
2020-02-12 14:30:00,91.48,91.48,91.47,91.48,3976.0,80.1912,80.1912,80.1824,80.1912,3976.0
2020-02-12 14:35:00,91.48,91.48,91.47,91.48,1588.0,80.1912,80.1912,80.1824,80.1912,1588.0
2020-02-12 14:40:00,91.48,91.48,91.47,91.48,4569.0,80.1912,80.1912,80.1824,80.1912,4569.0
2020-02-12 14:45:00,91.48,91.48,91.47,91.47,4986.0,80.1912,80.1912,80.1824,80.1824,4986.0
2020-02-12 14:50:00,91.48,91.48,91.47,91.48,3775.0,80.1912,80.1912,80.1824,80.1912,3775.0
2020-02-12 14:55:00,91.47,91.48,91.47,91.48,22542.0,80.1824,80.1912,80.1824,80.1912,22542.0
2020-02-12 15:00:00,91.48,91.48,91.47,91.48,13873.0,80.1912,80.1912,80.1824,80.1912,13873.0
2020-02-12 15:05:00,91.48,91.48,91.47,91.48,1973.0,80.1912,80.1912,80.1824,80.1912,1973.0
2020-02-12 15:10:00,91.48,91.48,91.47,91.47,9941.0,80.1912,80.1912,80.1824,80.1824,9941.0
2020-02-12 15:15:00,91.48,91.48,91.47,91.48,5057.0,80.1912,80.1912,80.1824,80.1912,5057.0
2020-02-12 15:20:00,91.48,91.48,91.47,91.48,8546.0,80.1912,80.1912,80.1824,80.1912,8546.0
2020-02-12 15:25:00,91.47,91.48,91.47,91.48,4914.0,80.1824,80.1912,80.1824,80.1912,4914.0
2020-02-12 15:30:00,91.48,91.48,91.47,91.48,15659.0,80.1912,80.1912,80.1824,80.1912,15659.0
2020-02-12 15:35:00,91.48,91.48,91.47,91.47,46262.0,80.1912,80.1912,80.1824,80.1824,46262.0
2020-02-12 15:40:00,91.48,91.48,91.47,91.47,18186.0,80.1912,80.1912,80.1824,80.1824,18186.0
2020-02-12 15:45:00,91.48,91.48,91.47,91.48,10559.0,80.1912,80.1912,80.1824,80.1912,10559.0
2020-02-12 15:50:00,91.48,91.48,91.47,91.48,9088.0,80.1912,80.1912,80.1824,80.1912,9088.0
2020-02-12 15:55:00,91.48,91.48,91.47,91.48,16872.0,80.1912,80.1912,80.1824,80.1912,16872.0
2020-02-13 09:30:00,91.49,91.49,91.48,91.48,11946.0,80.2,80.2,80.1912,80.1912,11946.0
2020-02-13 09:35:00,91.48,91.49,91.48,91.49,22580.0,80.1912,80.2,80.1912,80.2,22580.0
2020-02-13 09:40:00,91.48,91.49,91.48,91.49,1240.0,80.1912,80.2,80.1912,80.2,1240.0
2020-02-13 09:45:00,91.49,91.49,91.48,91.49,5905.0,80.2,80.2,80.1912,80.2,5905.0
2020-02-13 09:50:00,91.48,91.49,91.48,91.48,2776.0,80.1912,80.2,80.1912,80.1912,2776.0
2020-02-13 09:55:00,91.49,91.49,91.48,91.49,2178.0,80.2,80.2,80.1912,80.2,2178.0
2020-02-13 10:00:00,91.49,91.49,91.48,91.48,2181.0,80.2,80.2,80.1912,80.1912,2181.0
2020-02-13 10:05:00,91.48,91.49,91.48,91.49,416.0,80.1912,80.2,80.1912,80.2,416.0
2020-02-13 10:10:00,91.48,91.49,91.48,91.49,975.0,80.1912,80.2,80.1912,80.2,975.0
2020-02-13 10:15:00,91.48,91.49,91.48,91.49,33821.0,80.1912,80.2,80.1912,80.2,33821.0
2020-02-13 10:20:00,91.48,91.49,91.48,91.48,541981.0,80.1912,80.2,80.1912,80.1912,541981.0
2020-02-13 10:25:00,91.48,91.49,91.48,91.48,100126.0,80.1912,80.2,80.1912,80.1912,100126.0
2020-02-13 10:30:00,91.48,91.49,91.48,91.48,5260.0,80.1912,80.2,80.1912,80.1912,5260.0
2020-02-13 10:35:00,91.49,91.49,91.48,91.48,3489.0,80.2,80.2,80.1912,80.1912,3489.0
2020-02-13 10:40:00,91.49,91.49,91.48,91.48,22362.0,80.2,80.2,80.1912,80.1912,22362.0
2020-02-13 10:45:00,91.48,91.49,91.48,91.49,3263.0,80.1912,80.2,80.1912,80.2,3263.0
2020-02-13 10:50:00,91.49,91.49,91.48,91.49,3675.0,80.2,80.2,80.1912,80.2,3675.0
2020-02-13 10:55:00,91.48,91.49,91.48,91.49,2843.0,80.1912,80.2,80.1912,80.2,2843.0
2020-02-13 11:00:00,91.49,91.49,91.48,91.49,581.0,80.2,80.2,80.1912,80.2,581.0
2020-02-13 11:05:00,91.49,91.49,91.48,91.48,2517.0,80.2,80.2,80.1912,80.1912,2517.0
2020-02-13 11:10:00,91.48,91.49,91.48,91.49,2784.0,80.1912,80.2,80.1912,80.2,2784.0
2020-02-13 11:15:00,91.49,91.49,91.48,91.48,1049.0,80.2,80.2,80.1912,80.1912,1049.0
2020-02-13 11:20:00,91.49,91.49,91.48,91.49,4553.0,80.2,80.2,80.1912,80.2,4553.0
2020-02-13 11:25:00,91.49,91.49,91.48,91.49,4345.0,80.2,80.2,80.1912,80.2,4345.0
2020-02-13 11:30:00,91.49,91.49,91.48,91.48,5790.0,80.2,80.2,80.1912,80.1912,5790.0
2020-02-13 11:35:00,91.48,91.49,91.48,91.48,518.0,80.1912,80.2,80.1912,80.1912,518.0
2020-02-13 11:40:00,91.48,91.49,91.48,91.49,1849.0,80.1912,80.2,80.1912,80.2,1849.0
2020-02-13 11:45:00,91.48,91.49,91.48,91.48,1091.0,80.1912,80.2,80.1912,80.1912,1091.0
2020-02-13 11:50:00,91.49,91.49,91.48,91.49,3276.0,80.2,80.2,80.1912,80.2,3276.0
2020-02-13 11:55:00,91.49,91.49,91.48,91.48,2064.0,80.2,80.2,80.1912,80.1912,2064.0
2020-02-13 12:00:00,91.48,91.49,91.48,91.48,3922.0,80.1912,80.2,80.1912,80.1912,3922.0
2020-02-13 12:05:00,91.49,91.49,91.48,91.49,13895.0,80.2,80.2,80.1912,80.2,13895.0
2020-02-13 12:10:00,91.48,91.49,91.48,91.48,2555.0,80.1912,80.2,80.1912,80.1912,2555.0
2020-02-13 12:15:00,91.48,91.49,91.48,91.48,4984.0,80.1912,80.2,80.1912,80.1912,4984.0
2020-02-13 12:20:00,91.49,91.49,91.48,91.48,1781.0,80.2,80.2,80.1912,80.1912,1781.0
2020-02-13 12:25:00,91.48,91.49,91.48,91.48,3054.0,80.1912,80.2,80.1912,80.1912,3054.0
2020-02-13 12:30:00,91.48,91.49,91.48,91.49,14273.0,80.1912,80.2,80.1912,80.2,14273.0
2020-02-13 12:35:00,91.48,91.49,91.48,91.48,1712.0,80.1912,80.2,80.1912,80.1912,1712.0
2020-02-13 12:40:00,91.48,91.49,91.48,91.48,6997.0,80.1912,80.2,80.1912,80.1912,6997.0
2020-02-13 12:45:00,91.48,91.49,91.48,91.48,7473.0,80.1912,80.2,80.1912,80.1912,7473.0
2020-02-13 12:50:00,91.48,91.49,91.48,91.48,240.0,80.1912,80.2,80.1912,80.1912,240.0
2020-02-13 12:55:00,91.48,91.49,91.48,91.48,1754.0,80.1912,80.2,80.1912,80.1912,1754.0
2020-02-13 13:00:00,91.48,91.49,91.48,91.48,1945.0,80.1912,80.2,80.1912,80.1912,1945.0
2020-02-13 13:05:00,91.48,91.49,91.48,91.49,6481.0,80.1912,80.2,80.1912,80.2,6481.0
2020-02-13 13:10:00,91.49,91.49,91.48,91.48,5037.0,80.2,80.2,80.1912,80.1912,5037.0
2020-02-13 13:15:00,91.48,91.49,91.48,91.48,12758.0,80.1912,80.2,80.1912,80.1912,12758.0
2020-02-13 13:20:00,91.48,91.49,91.48,91.48,3273.0,80.1912,80.2,80.1912,80.1912,3273.0
2020-02-13 13:25:00,91.48,91.49,91.48,91.48,3199.0,80.1912,80.2,80.1912,80.1912,3199.0
2020-02-13 13:30:00,91.49,91.49,91.48,91.48,1822.0,80.2,80.2,80.1912,80.1912,1822.0
2020-02-13 13:35:00,91.48,91.49,91.48,91.48,992.0,80.1912,80.2,80.1912,80.1912,992.0
2020-02-13 13:40:00,91.48,91.49,91.48,91.48,6874.0,80.1912,80.2,80.1912,80.1912,6874.0
2020-02-13 13:45:00,91.48,91.49,91.48,91.48,4749.0,80.1912,80.2,80.1912,80.1912,4749.0
2020-02-13 13:50:00,91.48,91.49,91.48,91.48,13629.0,80.1912,80.2,80.1912,80.1912,13629.0
2020-02-13 13:55:00,91.48,91.49,91.48,91.48,10881.0,80.1912,80.2,80.1912,80.1912,10881.0
2020-02-13 14:00:00,91.49,91.49,91.48,91.48,5692.0,80.2,80.2,80.1912,80.1912,5692.0
2020-02-13 14:05:00,91.48,91.49,91.48,91.48,11393.0,80.1912,80.2,80.1912,80.1912,11393.0
2020-02-13 14:10:00,91.48,91.49,91.48,91.48,8447.0,80.1912,80.2,80.1912,80.1912,8447.0
2020-02-13 14:15:00,91.48,91.49,91.48,91.48,14911.0,80.1912,80.2,80.1912,80.1912,14911.0
2020-02-13 14:20:00,91.48,91.49,91.48,91.48,13919.0,80.1912,80.2,80.1912,80.1912,13919.0
2020-02-13 14:25:00,91.48,91.49,91.48,91.48,23206.0,80.1912,80.2,80.1912,80.1912,23206.0
2020-02-13 14:30:00,91.48,91.49,91.48,91.48,14706.0,80.1912,80.2,80.1912,80.1912,14706.0
2020-02-13 14:35:00,91.49,91.49,91.48,91.48,5890.0,80.2,80.2,80.1912,80.1912,5890.0
2020-02-13 14:40:00,91.48,91.49,91.48,91.48,6075.0,80.1912,80.2,80.1912,80.1912,6075.0
2020-02-13 14:45:00,91.48,91.49,91.48,91.48,10557.0,80.1912,80.2,80.1912,80.1912,10557.0
2020-02-13 14:50:00,91.48,91.49,91.48,91.48,2185.0,80.1912,80.2,80.1912,80.1912,2185.0
2020-02-13 14:55:00,91.49,91.49,91.48,91.48,10039.0,80.2,80.2,80.1912,80.1912,10039.0
2020-02-13 15:00:00,91.49,91.49,91.48,91.48,7858.0,80.2,80.2,80.1912,80.1912,7858.0
2020-02-13 15:05:00,91.48,91.49,91.48,91.48,7236.0,80.1912,80.2,80.1912,80.1912,7236.0
2020-02-13 15:10:00,91.48,91.49,91.48,91.48,8095.0,80.1912,80.2,80.1912,80.1912,8095.0
2020-02-13 15:15:00,91.49,91.49,91.48,91.48,17389.0,80.2,80.2,80.1912,80.1912,17389.0
2020-02-13 15:20:00,91.48,91.49,91.48,91.48,6207.0,80.1912,80.2,80.1912,80.1912,6207.0
2020-02-13 15:25:00,91.48,91.49,91.48,91.48,10630.0,80.1912,80.2,80.1912,80.1912,10630.0
2020-02-13 15:30:00,91.48,91.49,91.48,91.49,9523.0,80.1912,80.2,80.1912,80.2,9523.0
2020-02-13 15:35:00,91.48,91.49,91.48,91.48,11495.0,80.1912,80.2,80.1912,80.1912,11495.0
2020-02-13 15:40:00,91.48,91.49,91.48,91.48,2338.0,80.1912,80.2,80.1912,80.1912,2338.0
2020-02-13 15:45:00,91.48,91.49,91.48,91.49,20111.0,80.1912,80.2,80.1912,80.2,20111.0
2020-02-13 15:50:00,91.48,91.49,91.48,91.49,10099.0,80.1912,80.2,80.1912,80.2,10099.0
2020-02-13 15:55:00,91.48,91.49,91.48,91.48,28682.0,80.1912,80.2,80.1912,80.1912,28682.0
2020-02-14 09:30:00,91.5,91.5,91.49,91.49,33047.0,80.2087,80.2087,80.2,80.2,33047.0
2020-02-14 09:35:00,91.5,91.5,91.49,91.5,5133.0,80.2087,80.2087,80.2,80.2087,5133.0
2020-02-14 09:40:00,91.5,91.5,91.49,91.49,5175.0,80.2087,80.2087,80.2,80.2,5175.0
2020-02-14 09:45:00,91.5,91.5,91.49,91.5,4731.0,80.2087,80.2087,80.2,80.2087,4731.0
2020-02-14 09:50:00,91.5,91.5,91.49,91.5,21074.0,80.2087,80.2087,80.2,80.2087,21074.0
2020-02-14 09:55:00,91.5,91.5,91.49,91.49,2669.0,80.2087,80.2087,80.2,80.2,2669.0
2020-02-14 10:00:00,91.5,91.5,91.49,91.5,1043.0,80.2087,80.2087,80.2,80.2087,1043.0
2020-02-14 10:05:00,91.49,91.5,91.49,91.5,1424.0,80.2,80.2087,80.2,80.2087,1424.0
2020-02-14 10:10:00,91.5,91.5,91.49,91.5,749.0,80.2087,80.2087,80.2,80.2087,749.0
2020-02-14 10:15:00,91.5,91.5,91.49,91.5,1443.0,80.2087,80.2087,80.2,80.2087,1443.0
2020-02-14 10:20:00,91.5,91.5,91.49,91.5,3765.0,80.2087,80.2087,80.2,80.2087,3765.0
2020-02-14 10:25:00,91.5,91.5,91.49,91.49,3567.0,80.2087,80.2087,80.2,80.2,3567.0
2020-02-14 10:30:00,91.5,91.5,91.49,91.5,5063.0,80.2087,80.2087,80.2,80.2087,5063.0
2020-02-14 10:35:00,91.5,91.5,91.49,91.5,1102.0,80.2087,80.2087,80.2,80.2087,1102.0
2020-02-14 10:40:00,91.49,91.5,91.49,91.5,12241.0,80.2,80.2087,80.2,80.2087,12241.0
2020-02-14 10:45:00,91.5,91.5,91.49,91.49,6151.0,80.2087,80.2087,80.2,80.2,6151.0
2020-02-14 10:50:00,91.5,91.5,91.49,91.5,3110.0,80.2087,80.2087,80.2,80.2087,3110.0
2020-02-14 10:55:00,91.49,91.5,91.49,91.5,2231.0,80.2,80.2087,80.2,80.2087,2231.0
2020-02-14 11:00:00,91.5,91.5,91.49,91.49,3492.0,80.2087,80.2087,80.2,80.2,3492.0
2020-02-14 11:05:00,91.49,91.5,91.49,91.49,6162.0,80.2,80.2087,80.2,80.2,6162.0
2020-02-14 11:10:00,91.5,91.5,91.49,91.49,28808.0,80.2087,80.2087,80.2,80.2,28808.0
2020-02-14 11:15:00,91.5,91.5,91.49,91.5,1326.0,80.2087,80.2087,80.2,80.2087,1326.0
2020-02-14 11:20:00,91.49,91.5,91.49,91.5,35750.0,80.2,80.2087,80.2,80.2087,35750.0
2020-02-14 11:25:00,91.49,91.5,91.49,91.49,2729.0,80.2,80.2087,80.2,80.2,2729.0
2020-02-14 11:30:00,91.49,91.5,91.49,91.49,7636.0,80.2,80.2087,80.2,80.2,7636.0
2020-02-14 11:35:00,91.49,91.5,91.48,91.48,5546.0,80.2,80.2087,80.1912,80.1912,5546.0
2020-02-14 11:40:00,91.48,91.49,91.48,91.48,2277.0,80.1912,80.2,80.1912,80.1912,2277.0
2020-02-14 11:45:00,91.48,91.49,91.48,91.48,3717.0,80.1912,80.2,80.1912,80.1912,3717.0
2020-02-14 11:50:00,91.48,91.49,91.48,91.48,3465.0,80.1912,80.2,80.1912,80.1912,3465.0
2020-02-14 11:55:00,91.48,91.49,91.48,91.48,11690.0,80.1912,80.2,80.1912,80.1912,11690.0
2020-02-14 12:00:00,91.48,91.49,91.48,91.48,7383.0,80.1912,80.2,80.1912,80.1912,7383.0
2020-02-14 12:05:00,91.48,91.49,91.48,91.49,17355.0,80.1912,80.2,80.1912,80.2,17355.0
2020-02-14 12:10:00,91.49,91.49,91.48,91.49,8963.0,80.2,80.2,80.1912,80.2,8963.0
2020-02-14 12:15:00,91.48,91.49,91.48,91.49,10511.0,80.1912,80.2,80.1912,80.2,10511.0
2020-02-14 12:20:00,91.49,91.49,91.48,91.48,18534.0,80.2,80.2,80.1912,80.1912,18534.0
2020-02-14 12:25:00,91.48,91.49,91.48,91.48,32149.0,80.1912,80.2,80.1912,80.1912,32149.0
2020-02-14 12:30:00,91.48,91.49,91.48,91.48,4110.0,80.1912,80.2,80.1912,80.1912,4110.0
2020-02-14 12:35:00,91.48,91.49,91.48,91.48,2000.0,80.1912,80.2,80.1912,80.1912,2000.0
2020-02-14 12:40:00,91.48,91.49,91.48,91.48,3622.0,80.1912,80.2,80.1912,80.1912,3622.0
2020-02-14 12:45:00,91.48,91.49,91.48,91.48,17420.0,80.1912,80.2,80.1912,80.1912,17420.0
2020-02-14 12:50:00,91.48,91.49,91.48,91.48,5920.0,80.1912,80.2,80.1912,80.1912,5920.0
2020-02-14 12:55:00,91.48,91.49,91.48,91.49,5450.0,80.1912,80.2,80.1912,80.2,5450.0
2020-02-14 13:00:00,91.48,91.49,91.48,91.48,8926.0,80.1912,80.2,80.1912,80.1912,8926.0
2020-02-14 13:05:00,91.48,91.49,91.48,91.48,12914.0,80.1912,80.2,80.1912,80.1912,12914.0
2020-02-14 13:10:00,91.48,91.49,91.48,91.48,516.0,80.1912,80.2,80.1912,80.1912,516.0
2020-02-14 13:15:00,91.48,91.49,91.48,91.48,3327.0,80.1912,80.2,80.1912,80.1912,3327.0
2020-02-14 13:20:00,91.48,91.49,91.48,91.49,9650.0,80.1912,80.2,80.1912,80.2,9650.0
2020-02-14 13:25:00,91.48,91.49,91.48,91.48,19611.0,80.1912,80.2,80.1912,80.1912,19611.0
2020-02-14 13:30:00,91.48,91.49,91.48,91.48,12333.0,80.1912,80.2,80.1912,80.1912,12333.0
2020-02-14 13:35:00,91.48,91.49,91.48,91.48,8204.0,80.1912,80.2,80.1912,80.1912,8204.0
2020-02-14 13:40:00,91.49,91.49,91.48,91.48,5077.0,80.2,80.2,80.1912,80.1912,5077.0
2020-02-14 13:45:00,91.48,91.49,91.48,91.48,13450.0,80.1912,80.2,80.1912,80.1912,13450.0
2020-02-14 13:50:00,91.49,91.49,91.48,91.48,6992.0,80.2,80.2,80.1912,80.1912,6992.0
2020-02-14 13:55:00,91.48,91.49,91.48,91.49,11323.0,80.1912,80.2,80.1912,80.2,11323.0
2020-02-14 14:00:00,91.48,91.49,91.48,91.48,110792.0,80.1912,80.2,80.1912,80.1912,110792.0
2020-02-14 14:05:00,91.49,91.49,91.48,91.48,24099.0,80.2,80.2,80.1912,80.1912,24099.0
2020-02-14 14:10:00,91.48,91.49,91.48,91.49,10693.0,80.1912,80.2,80.1912,80.2,10693.0
2020-02-14 14:15:00,91.48,91.49,91.48,91.48,16207.0,80.1912,80.2,80.1912,80.1912,16207.0
2020-02-14 14:20:00,91.48,91.49,91.48,91.49,5275.0,80.1912,80.2,80.1912,80.2,5275.0
2020-02-14 14:25:00,91.48,91.49,91.48,91.48,11621.0,80.1912,80.2,80.1912,80.1912,11621.0
2020-02-14 14:30:00,91.48,91.49,91.48,91.48,6917.0,80.1912,80.2,80.1912,80.1912,6917.0
2020-02-14 14:35:00,91.48,91.49,91.48,91.48,7801.0,80.1912,80.2,80.1912,80.1912,7801.0
2020-02-14 14:40:00,91.48,91.49,91.48,91.48,16058.0,80.1912,80.2,80.1912,80.1912,16058.0
2020-02-14 14:45:00,91.48,91.49,91.48,91.48,2338.0,80.1912,80.2,80.1912,80.1912,2338.0
2020-02-14 14:50:00,91.48,91.49,91.48,91.48,99909.0,80.1912,80.2,80.1912,80.1912,99909.0
2020-02-14 14:55:00,91.48,91.49,91.48,91.48,32219.0,80.1912,80.2,80.1912,80.1912,32219.0
2020-02-14 15:00:00,91.48,91.49,91.48,91.48,5704.0,80.1912,80.2,80.1912,80.1912,5704.0
2020-02-14 15:05:00,91.49,91.49,91.48,91.48,10190.0,80.2,80.2,80.1912,80.1912,10190.0
2020-02-14 15:10:00,91.48,91.49,91.48,91.48,8073.0,80.1912,80.2,80.1912,80.1912,8073.0
2020-02-14 15:15:00,91.48,91.49,91.48,91.48,7319.0,80.1912,80.2,80.1912,80.1912,7319.0
2020-02-14 15:20:00,91.48,91.49,91.48,91.48,11915.0,80.1912,80.2,80.1912,80.1912,11915.0
2020-02-14 15:25:00,91.48,91.49,91.48,91.48,5692.0,80.1912,80.2,80.1912,80.1912,5692.0
2020-02-14 15:30:00,91.48,91.49,91.48,91.49,15430.0,80.1912,80.2,80.1912,80.2,15430.0
2020-02-14 15:35:00,91.49,91.49,91.48,91.48,48497.0,80.2,80.2,80.1912,80.1912,48497.0
2020-02-14 15:40:00,91.48,91.49,91.48,91.48,20365.0,80.1912,80.2,80.1912,80.1912,20365.0
2020-02-14 15:45:00,91.48,91.49,91.48,91.48,10776.0,80.1912,80.2,80.1912,80.1912,10776.0
2020-02-14 15:50:00,91.48,91.5,91.48,91.49,138095.0,80.1912,80.2087,80.1912,80.2,138095.0
2020-02-14 15:55:00,91.5,91.5,91.49,91.5,23075.0,80.2087,80.2087,80.2,80.2087,23075.0
2020-02-18 09:30:00,91.49,91.5,91.49,91.5,33538.0,80.2,80.2087,80.2,80.2087,33538.0
2020-02-18 09:35:00,91.5,91.5,91.49,91.49,10004.0,80.2087,80.2087,80.2,80.2,10004.0
2020-02-18 09:40:00,91.49,91.5,91.49,91.5,2388.0,80.2,80.2087,80.2,80.2087,2388.0
2020-02-18 09:45:00,91.49,91.5,91.49,91.49,874.0,80.2,80.2087,80.2,80.2,874.0
2020-02-18 09:50:00,91.5,91.5,91.49,91.5,3083.0,80.2087,80.2087,80.2,80.2087,3083.0
2020-02-18 09:55:00,91.5,91.5,91.49,91.49,7815.0,80.2087,80.2087,80.2,80.2,7815.0
2020-02-18 10:00:00,91.49,91.5,91.49,91.49,5776.0,80.2,80.2087,80.2,80.2,5776.0
2020-02-18 10:05:00,91.5,91.5,91.49,91.49,14858.0,80.2087,80.2087,80.2,80.2,14858.0
2020-02-18 10:10:00,91.5,91.5,91.49,91.5,35900.0,80.2087,80.2087,80.2,80.2087,35900.0
2020-02-18 10:15:00,91.5,91.5,91.49,91.49,6287.0,80.2087,80.2087,80.2,80.2,6287.0
2020-02-18 10:20:00,91.5,91.5,91.49,91.5,7502.0,80.2087,80.2087,80.2,80.2087,7502.0
2020-02-18 10:25:00,91.5,91.5,91.49,91.5,15717.0,80.2087,80.2087,80.2,80.2087,15717.0
2020-02-18 10:30:00,91.5,91.5,91.49,91.49,19601.0,80.2087,80.2087,80.2,80.2,19601.0
2020-02-18 10:35:00,91.5,91.5,91.49,91.49,641.0,80.2087,80.2087,80.2,80.2,641.0
2020-02-18 10:40:00,91.5,91.5,91.49,91.5,1767.0,80.2087,80.2087,80.2,80.2087,1767.0
2020-02-18 10:45:00,91.5,91.5,91.49,91.49,7274.0,80.2087,80.2087,80.2,80.2,7274.0
2020-02-18 10:50:00,91.5,91.5,91.49,91.5,2148.0,80.2087,80.2087,80.2,80.2087,2148.0
2020-02-18 10:55:00,91.5,91.5,91.49,91.5,3524.0,80.2087,80.2087,80.2,80.2087,3524.0
2020-02-18 11:00:00,91.5,91.5,91.49,91.5,5186.0,80.2087,80.2087,80.2,80.2087,5186.0
2020-02-18 11:05:00,91.5,91.5,91.49,91.5,527.0,80.2087,80.2087,80.2,80.2087,527.0
2020-02-18 11:10:00,91.49,91.5,91.49,91.5,3361.0,80.2,80.2087,80.2,80.2087,3361.0
2020-02-18 11:15:00,91.5,91.5,91.49,91.49,5717.0,80.2087,80.2087,80.2,80.2,5717.0
2020-02-18 11:20:00,91.5,91.5,91.49,91.49,6992.0,80.2087,80.2087,80.2,80.2,6992.0
2020-02-18 11:25:00,91.5,91.5,91.49,91.49,4249.0,80.2087,80.2087,80.2,80.2,4249.0
2020-02-18 11:30:00,91.5,91.5,91.49,91.5,12258.0,80.2087,80.2087,80.2,80.2087,12258.0
2020-02-18 11:35:00,91.49,91.5,91.49,91.5,5616.0,80.2,80.2087,80.2,80.2087,5616.0
2020-02-18 11:40:00,91.5,91.5,91.49,91.5,5909.0,80.2087,80.2087,80.2,80.2087,5909.0
2020-02-18 11:45:00,91.5,91.5,91.49,91.5,2145.0,80.2087,80.2087,80.2,80.2087,2145.0
2020-02-18 11:50:00,91.5,91.5,91.49,91.49,13643.0,80.2087,80.2087,80.2,80.2,13643.0
2020-02-18 11:55:00,91.49,91.5,91.49,91.49,1701.0,80.2,80.2087,80.2,80.2,1701.0
2020-02-18 12:00:00,91.49,91.5,91.49,91.5,1928.0,80.2,80.2087,80.2,80.2087,1928.0
2020-02-18 12:05:00,91.49,91.5,91.49,91.5,1551.0,80.2,80.2087,80.2,80.2087,1551.0
2020-02-18 12:10:00,91.5,91.5,91.49,91.5,1842.0,80.2087,80.2087,80.2,80.2087,1842.0
2020-02-18 12:15:00,91.49,91.5,91.49,91.49,1695.0,80.2,80.2087,80.2,80.2,1695.0
2020-02-18 12:20:00,91.5,91.5,91.49,91.5,2037.0,80.2087,80.2087,80.2,80.2087,2037.0
2020-02-18 12:25:00,91.5,91.5,91.49,91.5,10560.0,80.2087,80.2087,80.2,80.2087,10560.0
2020-02-18 12:30:00,91.5,91.5,91.49,91.49,700.0,80.2087,80.2087,80.2,80.2,700.0
2020-02-18 12:35:00,91.5,91.5,91.49,91.5,5509.0,80.2087,80.2087,80.2,80.2087,5509.0
2020-02-18 12:40:00,91.49,91.5,91.49,91.5,5318.0,80.2,80.2087,80.2,80.2087,5318.0
2020-02-18 12:45:00,91.5,91.5,91.49,91.49,6082.0,80.2087,80.2087,80.2,80.2,6082.0
2020-02-18 12:50:00,91.5,91.5,91.49,91.5,9108.0,80.2087,80.2087,80.2,80.2087,9108.0
2020-02-18 12:55:00,91.49,91.5,91.49,91.49,18714.0,80.2,80.2087,80.2,80.2,18714.0
2020-02-18 13:00:00,91.5,91.5,91.49,91.49,3766.0,80.2087,80.2087,80.2,80.2,3766.0
2020-02-18 13:05:00,91.5,91.5,91.49,91.49,6048.0,80.2087,80.2087,80.2,80.2,6048.0
2020-02-18 13:10:00,91.5,91.5,91.49,91.5,10328.0,80.2087,80.2087,80.2,80.2087,10328.0
2020-02-18 13:15:00,91.49,91.5,91.49,91.5,4584.0,80.2,80.2087,80.2,80.2087,4584.0
2020-02-18 13:20:00,91.5,91.5,91.49,91.5,82633.0,80.2087,80.2087,80.2,80.2087,82633.0
2020-02-18 13:25:00,91.5,91.5,91.49,91.5,6356.0,80.2087,80.2087,80.2,80.2087,6356.0
2020-02-18 13:30:00,91.5,91.5,91.49,91.5,54705.0,80.2087,80.2087,80.2,80.2087,54705.0
2020-02-18 13:35:00,91.5,91.5,91.49,91.49,9855.0,80.2087,80.2087,80.2,80.2,9855.0
2020-02-18 13:40:00,91.5,91.5,91.49,91.49,6817.0,80.2087,80.2087,80.2,80.2,6817.0
2020-02-18 13:45:00,91.5,91.5,91.49,91.5,2388.0,80.2087,80.2087,80.2,80.2087,2388.0
2020-02-18 13:50:00,91.5,91.5,91.49,91.5,5847.0,80.2087,80.2087,80.2,80.2087,5847.0
2020-02-18 13:55:00,91.5,91.5,91.49,91.5,13894.0,80.2087,80.2087,80.2,80.2087,13894.0
2020-02-18 14:00:00,91.5,91.5,91.49,91.5,11436.0,80.2087,80.2087,80.2,80.2087,11436.0
2020-02-18 14:05:00,91.5,91.5,91.49,91.5,4969.0,80.2087,80.2087,80.2,80.2087,4969.0
2020-02-18 14:10:00,91.5,91.5,91.49,91.5,3915.0,80.2087,80.2087,80.2,80.2087,3915.0
2020-02-18 14:15:00,91.5,91.5,91.49,91.5,4427.0,80.2087,80.2087,80.2,80.2087,4427.0
2020-02-18 14:20:00,91.5,91.5,91.49,91.5,3486.0,80.2087,80.2087,80.2,80.2087,3486.0
2020-02-18 14:25:00,91.5,91.5,91.49,91.5,71484.0,80.2087,80.2087,80.2,80.2087,71484.0
2020-02-18 14:30:00,91.5,91.5,91.49,91.5,7347.0,80.2087,80.2087,80.2,80.2087,7347.0
2020-02-18 14:35:00,91.5,91.5,91.49,91.49,6908.0,80.2087,80.2087,80.2,80.2,6908.0
2020-02-18 14:40:00,91.5,91.5,91.49,91.49,6376.0,80.2087,80.2087,80.2,80.2,6376.0
2020-02-18 14:45:00,91.49,91.5,91.49,91.5,2600.0,80.2,80.2087,80.2,80.2087,2600.0
2020-02-18 14:50:00,91.5,91.5,91.49,91.49,3382.0,80.2087,80.2087,80.2,80.2,3382.0
2020-02-18 14:55:00,91.5,91.5,91.49,91.5,4145.0,80.2087,80.2087,80.2,80.2087,4145.0
2020-02-18 15:00:00,91.5,91.5,91.49,91.5,3050.0,80.2087,80.2087,80.2,80.2087,3050.0
2020-02-18 15:05:00,91.49,91.5,91.49,91.5,1800.0,80.2,80.2087,80.2,80.2087,1800.0
2020-02-18 15:10:00,91.5,91.5,91.49,91.5,42096.0,80.2087,80.2087,80.2,80.2087,42096.0
2020-02-18 15:15:00,91.5,91.5,91.49,91.5,2916.0,80.2087,80.2087,80.2,80.2087,2916.0
2020-02-18 15:20:00,91.5,91.5,91.49,91.49,10113.0,80.2087,80.2087,80.2,80.2,10113.0
2020-02-18 15:25:00,91.5,91.5,91.49,91.49,10636.0,80.2087,80.2087,80.2,80.2,10636.0
2020-02-18 15:30:00,91.5,91.5,91.49,91.5,40908.0,80.2087,80.2087,80.2,80.2087,40908.0
2020-02-18 15:35:00,91.5,91.5,91.49,91.5,3229.0,80.2087,80.2087,80.2,80.2087,3229.0
2020-02-18 15:40:00,91.5,91.5,91.49,91.49,11820.0,80.2087,80.2087,80.2,80.2,11820.0
2020-02-18 15:45:00,91.49,91.5,91.49,91.5,21546.0,80.2,80.2087,80.2,80.2087,21546.0
2020-02-18 15:50:00,91.5,91.5,91.49,91.49,15332.0,80.2087,80.2087,80.2,80.2,15332.0
2020-02-18 15:55:00,91.5,91.5,91.49,91.5,42005.0,80.2087,80.2087,80.2,80.2087,42005.0
2020-02-19 09:30:00,91.5,91.5,91.49,91.49,21461.0,80.2087,80.2087,80.2,80.2,21461.0
2020-02-19 09:35:00,91.5,91.5,91.49,91.5,29658.0,80.2087,80.2087,80.2,80.2087,29658.0
2020-02-19 09:40:00,91.5,91.5,91.49,91.5,2728.0,80.2087,80.2087,80.2,80.2087,2728.0
2020-02-19 09:45:00,91.5,91.5,91.49,91.5,4080.0,80.2087,80.2087,80.2,80.2087,4080.0
2020-02-19 09:50:00,91.5,91.5,91.49,91.5,9648.0,80.2087,80.2087,80.2,80.2087,9648.0
2020-02-19 09:55:00,91.49,91.5,91.49,91.5,685.0,80.2,80.2087,80.2,80.2087,685.0
2020-02-19 10:00:00,91.5,91.5,91.49,91.5,2875.0,80.2087,80.2087,80.2,80.2087,2875.0
2020-02-19 10:05:00,91.5,91.5,91.49,91.49,4513.0,80.2087,80.2087,80.2,80.2,4513.0
2020-02-19 10:10:00,91.5,91.5,91.49,91.5,56723.0,80.2087,80.2087,80.2,80.2087,56723.0
2020-02-19 10:15:00,91.5,91.5,91.49,91.5,6835.0,80.2087,80.2087,80.2,80.2087,6835.0
2020-02-19 10:20:00,91.5,91.5,91.49,91.49,15282.0,80.2087,80.2087,80.2,80.2,15282.0
2020-02-19 10:25:00,91.49,91.5,91.49,91.49,5631.0,80.2,80.2087,80.2,80.2,5631.0
2020-02-19 10:30:00,91.49,91.5,91.49,91.49,8244.0,80.2,80.2087,80.2,80.2,8244.0
2020-02-19 10:35:00,91.49,91.5,91.49,91.5,6284.0,80.2,80.2087,80.2,80.2087,6284.0
2020-02-19 10:40:00,91.5,91.5,91.49,91.5,11079.0,80.2087,80.2087,80.2,80.2087,11079.0
2020-02-19 10:45:00,91.5,91.5,91.49,91.5,3513.0,80.2087,80.2087,80.2,80.2087,3513.0
2020-02-19 10:50:00,91.5,91.5,91.49,91.5,2333.0,80.2087,80.2087,80.2,80.2087,2333.0
2020-02-19 10:55:00,91.5,91.5,91.49,91.5,3610.0,80.2087,80.2087,80.2,80.2087,3610.0
2020-02-19 11:00:00,91.5,91.5,91.49,91.5,48721.0,80.2087,80.2087,80.2,80.2087,48721.0
2020-02-19 11:05:00,91.49,91.5,91.49,91.5,4680.0,80.2,80.2087,80.2,80.2087,4680.0
2020-02-19 11:10:00,91.5,91.5,91.49,91.5,1006.0,80.2087,80.2087,80.2,80.2087,1006.0
2020-02-19 11:15:00,91.49,91.5,91.49,91.5,2223.0,80.2,80.2087,80.2,80.2087,2223.0
2020-02-19 11:20:00,91.5,91.5,91.49,91.49,1220.0,80.2087,80.2087,80.2,80.2,1220.0
2020-02-19 11:25:00,91.49,91.5,91.49,91.49,5405.0,80.2,80.2087,80.2,80.2,5405.0
2020-02-19 11:30:00,91.49,91.5,91.49,91.5,12075.0,80.2,80.2087,80.2,80.2087,12075.0
2020-02-19 11:35:00,91.5,91.5,91.49,91.5,8578.0,80.2087,80.2087,80.2,80.2087,8578.0
2020-02-19 11:40:00,91.49,91.5,91.49,91.5,4192.0,80.2,80.2087,80.2,80.2087,4192.0
2020-02-19 11:45:00,91.5,91.5,91.49,91.5,4242.0,80.2087,80.2087,80.2,80.2087,4242.0
2020-02-19 11:50:00,91.5,91.5,91.49,91.49,7167.0,80.2087,80.2087,80.2,80.2,7167.0
2020-02-19 11:55:00,91.5,91.5,91.49,91.5,2872.0,80.2087,80.2087,80.2,80.2087,2872.0
2020-02-19 12:00:00,91.5,91.5,91.49,91.49,12350.0,80.2087,80.2087,80.2,80.2,12350.0
2020-02-19 12:05:00,91.5,91.5,91.49,91.5,5151.0,80.2087,80.2087,80.2,80.2087,5151.0
2020-02-19 12:10:00,91.5,91.5,91.49,91.5,1569.0,80.2087,80.2087,80.2,80.2087,1569.0
2020-02-19 12:15:00,91.49,91.5,91.49,91.5,2241.0,80.2,80.2087,80.2,80.2087,2241.0
2020-02-19 12:20:00,91.49,91.5,91.49,91.49,6757.0,80.2,80.2087,80.2,80.2,6757.0
2020-02-19 12:25:00,91.5,91.5,91.49,91.5,13444.0,80.2087,80.2087,80.2,80.2087,13444.0
2020-02-19 12:30:00,91.5,91.5,91.49,91.49,1694.0,80.2087,80.2087,80.2,80.2,1694.0
2020-02-19 12:35:00,91.5,91.5,91.49,91.49,2323.0,80.2087,80.2087,80.2,80.2,2323.0
2020-02-19 12:40:00,91.5,91.5,91.49,91.5,6555.0,80.2087,80.2087,80.2,80.2087,6555.0
2020-02-19 12:45:00,91.5,91.5,91.49,91.49,16357.0,80.2087,80.2087,80.2,80.2,16357.0
2020-02-19 12:50:00,91.5,91.5,91.49,91.5,4887.0,80.2087,80.2087,80.2,80.2087,4887.0
2020-02-19 12:55:00,91.5,91.5,91.49,91.5,525.0,80.2087,80.2087,80.2,80.2087,525.0
2020-02-19 13:00:00,91.49,91.5,91.49,91.49,9838.0,80.2,80.2087,80.2,80.2,9838.0
2020-02-19 13:05:00,91.49,91.49,91.49,91.49,565.0,80.2,80.2,80.2,80.2,565.0
2020-02-19 13:10:00,91.5,91.5,91.49,91.5,6516.0,80.2087,80.2087,80.2,80.2087,6516.0
2020-02-19 13:15:00,91.5,91.5,91.49,91.49,6147.0,80.2087,80.2087,80.2,80.2,6147.0
2020-02-19 13:20:00,91.5,91.5,91.49,91.5,4280.0,80.2087,80.2087,80.2,80.2087,4280.0
2020-02-19 13:25:00,91.49,91.5,91.49,91.5,3003.0,80.2,80.2087,80.2,80.2087,3003.0
2020-02-19 13:30:00,91.5,91.5,91.49,91.5,8463.0,80.2087,80.2087,80.2,80.2087,8463.0
2020-02-19 13:35:00,91.5,91.5,91.49,91.49,730.0,80.2087,80.2087,80.2,80.2,730.0
2020-02-19 13:40:00,91.49,91.5,91.49,91.49,1711.0,80.2,80.2087,80.2,80.2,1711.0
2020-02-19 13:45:00,91.5,91.5,91.49,91.49,9039.0,80.2087,80.2087,80.2,80.2,9039.0
2020-02-19 13:50:00,91.5,91.5,91.49,91.5,2495.0,80.2087,80.2087,80.2,80.2087,2495.0
2020-02-19 13:55:00,91.5,91.5,91.49,91.49,9504.0,80.2087,80.2087,80.2,80.2,9504.0
2020-02-19 14:00:00,91.49,91.5,91.49,91.5,3145.0,80.2,80.2087,80.2,80.2087,3145.0
2020-02-19 14:05:00,91.49,91.5,91.49,91.5,4717.0,80.2,80.2087,80.2,80.2087,4717.0
2020-02-19 14:10:00,91.5,91.5,91.49,91.5,8377.0,80.2087,80.2087,80.2,80.2087,8377.0
2020-02-19 14:15:00,91.5,91.5,91.49,91.5,92293.0,80.2087,80.2087,80.2,80.2087,92293.0
2020-02-19 14:20:00,91.5,91.5,91.49,91.49,3127.0,80.2087,80.2087,80.2,80.2,3127.0
2020-02-19 14:25:00,91.49,91.5,91.49,91.5,1619.0,80.2,80.2087,80.2,80.2087,1619.0
2020-02-19 14:30:00,91.5,91.5,91.49,91.49,10199.0,80.2087,80.2087,80.2,80.2,10199.0
2020-02-19 14:35:00,91.5,91.5,91.49,91.49,4993.0,80.2087,80.2087,80.2,80.2,4993.0
2020-02-19 14:40:00,91.5,91.5,91.49,91.5,6290.0,80.2087,80.2087,80.2,80.2087,6290.0
2020-02-19 14:45:00,91.49,91.5,91.49,91.5,2881.0,80.2,80.2087,80.2,80.2087,2881.0
2020-02-19 14:50:00,91.5,91.5,91.49,91.49,2391.0,80.2087,80.2087,80.2,80.2,2391.0
2020-02-19 14:55:00,91.5,91.5,91.49,91.5,5810.0,80.2087,80.2087,80.2,80.2087,5810.0
2020-02-19 15:00:00,91.49,91.5,91.49,91.5,3757.0,80.2,80.2087,80.2,80.2087,3757.0
2020-02-19 15:05:00,91.5,91.5,91.49,91.5,4468.0,80.2087,80.2087,80.2,80.2087,4468.0
2020-02-19 15:10:00,91.5,91.5,91.49,91.49,4290.0,80.2087,80.2087,80.2,80.2,4290.0
2020-02-19 15:15:00,91.5,91.5,91.49,91.49,101117.0,80.2087,80.2087,80.2,80.2,101117.0
2020-02-19 15:20:00,91.5,91.5,91.49,91.5,74588.0,80.2087,80.2087,80.2,80.2087,74588.0
2020-02-19 15:25:00,91.49,91.5,91.49,91.5,7668.0,80.2,80.2087,80.2,80.2087,7668.0
2020-02-19 15:30:00,91.5,91.5,91.49,91.5,8328.0,80.2087,80.2087,80.2,80.2087,8328.0
2020-02-19 15:35:00,91.49,91.5,91.49,91.5,26907.0,80.2,80.2087,80.2,80.2087,26907.0
2020-02-19 15:40:00,91.5,91.5,91.49,91.5,20083.0,80.2087,80.2087,80.2,80.2087,20083.0
2020-02-19 15:45:00,91.49,91.5,91.49,91.5,11881.0,80.2,80.2087,80.2,80.2087,11881.0
2020-02-19 15:50:00,91.49,91.5,91.49,91.5,23414.0,80.2,80.2087,80.2,80.2087,23414.0
2020-02-19 15:55:00,91.5,91.5,91.49,91.49,33970.0,80.2087,80.2087,80.2,80.2,33970.0
2020-02-20 09:30:00,91.51,91.51,91.5,91.51,16184.0,80.2175,80.2175,80.2087,80.2175,16184.0
2020-02-20 09:35:00,91.5,91.51,91.5,91.51,7154.0,80.2087,80.2175,80.2087,80.2175,7154.0
2020-02-20 09:40:00,91.51,91.51,91.5,91.51,3317.0,80.2175,80.2175,80.2087,80.2175,3317.0
2020-02-20 09:45:00,91.51,91.51,91.5,91.51,2020.0,80.2175,80.2175,80.2087,80.2175,2020.0
2020-02-20 09:50:00,91.51,91.51,91.5,91.51,6562.0,80.2175,80.2175,80.2087,80.2175,6562.0
2020-02-20 09:55:00,91.51,91.51,91.5,91.51,3768.0,80.2175,80.2175,80.2087,80.2175,3768.0
2020-02-20 10:00:00,91.5,91.51,91.5,91.51,17607.0,80.2087,80.2175,80.2087,80.2175,17607.0
2020-02-20 10:05:00,91.51,91.51,91.5,91.5,4413.0,80.2175,80.2175,80.2087,80.2087,4413.0
2020-02-20 10:10:00,91.51,91.51,91.5,91.51,33082.0,80.2175,80.2175,80.2087,80.2175,33082.0
2020-02-20 10:15:00,91.5,91.51,91.5,91.51,7716.0,80.2087,80.2175,80.2087,80.2175,7716.0
2020-02-20 10:20:00,91.5,91.51,91.5,91.51,3497.0,80.2087,80.2175,80.2087,80.2175,3497.0
2020-02-20 10:25:00,91.5,91.51,91.5,91.51,19417.0,80.2087,80.2175,80.2087,80.2175,19417.0
2020-02-20 10:30:00,91.51,91.51,91.5,91.51,1446.0,80.2175,80.2175,80.2087,80.2175,1446.0
2020-02-20 10:35:00,91.5,91.51,91.5,91.51,524.0,80.2087,80.2175,80.2087,80.2175,524.0
2020-02-20 10:40:00,91.51,91.51,91.5,91.51,4913.0,80.2175,80.2175,80.2087,80.2175,4913.0
2020-02-20 10:45:00,91.51,91.51,91.5,91.51,4031.0,80.2175,80.2175,80.2087,80.2175,4031.0
2020-02-20 10:50:00,91.51,91.51,91.5,91.51,1328.0,80.2175,80.2175,80.2087,80.2175,1328.0
2020-02-20 10:55:00,91.5,91.51,91.5,91.51,7057.0,80.2087,80.2175,80.2087,80.2175,7057.0
2020-02-20 11:00:00,91.51,91.51,91.5,91.51,7313.0,80.2175,80.2175,80.2087,80.2175,7313.0
2020-02-20 11:05:00,91.51,91.51,91.5,91.51,3570.0,80.2175,80.2175,80.2087,80.2175,3570.0
2020-02-20 11:10:00,91.51,91.51,91.5,91.51,5620.0,80.2175,80.2175,80.2087,80.2175,5620.0
2020-02-20 11:15:00,91.51,91.51,91.5,91.51,6992.0,80.2175,80.2175,80.2087,80.2175,6992.0
2020-02-20 11:20:00,91.51,91.51,91.5,91.51,3377.0,80.2175,80.2175,80.2087,80.2175,3377.0
2020-02-20 11:25:00,91.5,91.51,91.5,91.51,129155.0,80.2087,80.2175,80.2087,80.2175,129155.0
2020-02-20 11:30:00,91.51,91.51,91.5,91.51,65067.0,80.2175,80.2175,80.2087,80.2175,65067.0
2020-02-20 11:35:00,91.51,91.51,91.5,91.51,92680.0,80.2175,80.2175,80.2087,80.2175,92680.0
2020-02-20 11:40:00,91.5,91.51,91.5,91.51,619.0,80.2087,80.2175,80.2087,80.2175,619.0
2020-02-20 11:45:00,91.51,91.51,91.5,91.51,5559.0,80.2175,80.2175,80.2087,80.2175,5559.0
2020-02-20 11:50:00,91.51,91.51,91.5,91.51,9079.0,80.2175,80.2175,80.2087,80.2175,9079.0
2020-02-20 11:55:00,91.51,91.51,91.5,91.5,5042.0,80.2175,80.2175,80.2087,80.2087,5042.0
2020-02-20 12:00:00,91.51,91.51,91.5,91.51,256115.0,80.2175,80.2175,80.2087,80.2175,256115.0
2020-02-20 12:05:00,91.5,91.51,91.5,91.51,1960.0,80.2087,80.2175,80.2087,80.2175,1960.0
2020-02-20 12:10:00,91.51,91.51,91.5,91.51,49785.0,80.2175,80.2175,80.2087,80.2175,49785.0
2020-02-20 12:15:00,91.51,91.51,91.5,91.51,595.0,80.2175,80.2175,80.2087,80.2175,595.0
2020-02-20 12:20:00,91.51,91.51,91.5,91.51,4621.0,80.2175,80.2175,80.2087,80.2175,4621.0
2020-02-20 12:25:00,91.51,91.51,91.5,91.51,22100.0,80.2175,80.2175,80.2087,80.2175,22100.0
2020-02-20 12:30:00,91.51,91.51,91.5,91.51,10721.0,80.2175,80.2175,80.2087,80.2175,10721.0
2020-02-20 12:35:00,91.51,91.51,91.5,91.5,6709.0,80.2175,80.2175,80.2087,80.2087,6709.0
2020-02-20 12:40:00,91.51,91.51,91.5,91.51,4659.0,80.2175,80.2175,80.2087,80.2175,4659.0
2020-02-20 12:45:00,91.51,91.51,91.5,91.51,4339.0,80.2175,80.2175,80.2087,80.2175,4339.0
2020-02-20 12:50:00,91.5,91.51,91.5,91.51,5135.0,80.2087,80.2175,80.2087,80.2175,5135.0
2020-02-20 12:55:00,91.51,91.51,91.5,91.51,1017.0,80.2175,80.2175,80.2087,80.2175,1017.0
2020-02-20 13:00:00,91.5,91.51,91.5,91.5,765.0,80.2087,80.2175,80.2087,80.2087,765.0
2020-02-20 13:05:00,91.51,91.51,91.5,91.51,56507.0,80.2175,80.2175,80.2087,80.2175,56507.0
2020-02-20 13:10:00,91.51,91.51,91.5,91.5,302.0,80.2175,80.2175,80.2087,80.2087,302.0
2020-02-20 13:15:00,91.51,91.51,91.5,91.51,3197.0,80.2175,80.2175,80.2087,80.2175,3197.0
2020-02-20 13:20:00,91.5,91.51,91.5,91.5,6855.0,80.2087,80.2175,80.2087,80.2087,6855.0
2020-02-20 13:25:00,91.51,91.51,91.5,91.51,2936.0,80.2175,80.2175,80.2087,80.2175,2936.0
2020-02-20 13:30:00,91.51,91.51,91.5,91.51,3779.0,80.2175,80.2175,80.2087,80.2175,3779.0
2020-02-20 13:35:00,91.51,91.51,91.5,91.51,4428.0,80.2175,80.2175,80.2087,80.2175,4428.0
2020-02-20 13:40:00,91.51,91.51,91.5,91.51,9342.0,80.2175,80.2175,80.2087,80.2175,9342.0
2020-02-20 13:45:00,91.51,91.51,91.5,91.51,4321.0,80.2175,80.2175,80.2087,80.2175,4321.0
2020-02-20 13:50:00,91.51,91.51,91.5,91.51,4627.0,80.2175,80.2175,80.2087,80.2175,4627.0
2020-02-20 13:55:00,91.51,91.51,91.5,91.51,2173.0,80.2175,80.2175,80.2087,80.2175,2173.0
2020-02-20 14:00:00,91.51,91.51,91.5,91.51,2394.0,80.2175,80.2175,80.2087,80.2175,2394.0
2020-02-20 14:05:00,91.5,91.51,91.5,91.51,5521.0,80.2087,80.2175,80.2087,80.2175,5521.0
2020-02-20 14:10:00,91.51,91.51,91.5,91.5,3051.0,80.2175,80.2175,80.2087,80.2087,3051.0
2020-02-20 14:15:00,91.51,91.51,91.5,91.51,700.0,80.2175,80.2175,80.2087,80.2175,700.0
2020-02-20 14:20:00,91.51,91.51,91.5,91.51,507535.0,80.2175,80.2175,80.2087,80.2175,507535.0
2020-02-20 14:25:00,91.51,91.51,91.5,91.5,1233.0,80.2175,80.2175,80.2087,80.2087,1233.0
2020-02-20 14:30:00,91.51,91.51,91.5,91.5,10209.0,80.2175,80.2175,80.2087,80.2087,10209.0
2020-02-20 14:35:00,91.51,91.51,91.5,91.51,3792.0,80.2175,80.2175,80.2087,80.2175,3792.0
2020-02-20 14:40:00,91.51,91.51,91.5,91.5,500434.0,80.2175,80.2175,80.2087,80.2087,500434.0
2020-02-20 14:45:00,91.5,91.51,91.5,91.5,20414.0,80.2087,80.2175,80.2087,80.2087,20414.0
2020-02-20 14:50:00,91.51,91.51,91.5,91.51,4341.0,80.2175,80.2175,80.2087,80.2175,4341.0
2020-02-20 14:55:00,91.51,91.51,91.5,91.51,827.0,80.2175,80.2175,80.2087,80.2175,827.0
2020-02-20 15:00:00,91.51,91.51,91.5,91.51,19845.0,80.2175,80.2175,80.2087,80.2175,19845.0
2020-02-20 15:05:00,91.51,91.51,91.5,91.51,8346.0,80.2175,80.2175,80.2087,80.2175,8346.0
2020-02-20 15:10:00,91.51,91.51,91.5,91.51,11776.0,80.2175,80.2175,80.2087,80.2175,11776.0
2020-02-20 15:15:00,91.5,91.51,91.5,91.51,22553.0,80.2087,80.2175,80.2087,80.2175,22553.0
2020-02-20 15:20:00,91.51,91.51,91.5,91.51,10297.0,80.2175,80.2175,80.2087,80.2175,10297.0
2020-02-20 15:25:00,91.51,91.51,91.5,91.51,17374.0,80.2175,80.2175,80.2087,80.2175,17374.0
2020-02-20 15:30:00,91.51,91.51,91.5,91.5,14491.0,80.2175,80.2175,80.2087,80.2087,14491.0
2020-02-20 15:35:00,91.51,91.51,91.5,91.51,16261.0,80.2175,80.2175,80.2087,80.2175,16261.0
2020-02-20 15:40:00,91.51,91.51,91.5,91.51,17757.0,80.2175,80.2175,80.2087,80.2175,17757.0
2020-02-20 15:45:00,91.51,91.51,91.5,91.51,75398.0,80.2175,80.2175,80.2087,80.2175,75398.0
2020-02-20 15:50:00,91.51,91.51,91.5,91.5,31984.0,80.2175,80.2175,80.2087,80.2087,31984.0
2020-02-20 15:55:00,91.51,91.51,91.5,91.51,33660.0,80.2175,80.2175,80.2087,80.2175,33660.0
2020-02-21 09:30:00,91.51,91.52,91.51,91.52,14306.0,80.2175,80.2263,80.2175,80.2263,14306.0
2020-02-21 09:35:00,91.51,91.51,91.51,91.51,270.0,80.2175,80.2175,80.2175,80.2175,270.0
2020-02-21 09:40:00,91.52,91.52,91.51,91.52,3476.0,80.2263,80.2263,80.2175,80.2263,3476.0
2020-02-21 09:45:00,91.51,91.52,91.51,91.51,23810.0,80.2175,80.2263,80.2175,80.2175,23810.0
2020-02-21 09:50:00,91.52,91.52,91.51,91.52,2700.0,80.2263,80.2263,80.2175,80.2263,2700.0
2020-02-21 09:55:00,91.52,91.52,91.51,91.52,3762.0,80.2263,80.2263,80.2175,80.2263,3762.0
2020-02-21 10:00:00,91.52,91.52,91.51,91.51,1439.0,80.2263,80.2263,80.2175,80.2175,1439.0
2020-02-21 10:05:00,91.52,91.52,91.51,91.52,4716.0,80.2263,80.2263,80.2175,80.2263,4716.0
2020-02-21 10:10:00,91.52,91.52,91.51,91.52,4246.0,80.2263,80.2263,80.2175,80.2263,4246.0
2020-02-21 10:15:00,91.51,91.52,91.51,91.51,8232.0,80.2175,80.2263,80.2175,80.2175,8232.0
2020-02-21 10:20:00,91.51,91.52,91.51,91.52,8198.0,80.2175,80.2263,80.2175,80.2263,8198.0
2020-02-21 10:25:00,91.51,91.52,91.51,91.52,65199.0,80.2175,80.2263,80.2175,80.2263,65199.0
2020-02-21 10:30:00,91.52,91.52,91.51,91.51,1365.0,80.2263,80.2263,80.2175,80.2175,1365.0
2020-02-21 10:35:00,91.51,91.52,91.51,91.51,4045.0,80.2175,80.2263,80.2175,80.2175,4045.0
2020-02-21 10:40:00,91.52,91.52,91.51,91.52,1549.0,80.2263,80.2263,80.2175,80.2263,1549.0
2020-02-21 10:45:00,91.52,91.52,91.51,91.52,8435.0,80.2263,80.2263,80.2175,80.2263,8435.0
2020-02-21 10:50:00,91.51,91.52,91.51,91.52,4292.0,80.2175,80.2263,80.2175,80.2263,4292.0
2020-02-21 10:55:00,91.51,91.52,91.51,91.52,4116.0,80.2175,80.2263,80.2175,80.2263,4116.0
2020-02-21 11:00:00,91.51,91.52,91.51,91.52,10555.0,80.2175,80.2263,80.2175,80.2263,10555.0
2020-02-21 11:05:00,91.52,91.52,91.51,91.52,64185.0,80.2263,80.2263,80.2175,80.2263,64185.0
2020-02-21 11:10:00,91.51,91.52,91.51,91.52,5907.0,80.2175,80.2263,80.2175,80.2263,5907.0
2020-02-21 11:15:00,91.51,91.52,91.51,91.52,5122.0,80.2175,80.2263,80.2175,80.2263,5122.0
2020-02-21 11:20:00,91.52,91.52,91.51,91.52,4457.0,80.2263,80.2263,80.2175,80.2263,4457.0
2020-02-21 11:25:00,91.52,91.52,91.51,91.52,3874.0,80.2263,80.2263,80.2175,80.2263,3874.0
2020-02-21 11:30:00,91.52,91.52,91.51,91.52,2020.0,80.2263,80.2263,80.2175,80.2263,2020.0
2020-02-21 11:35:00,91.52,91.52,91.51,91.52,2735.0,80.2263,80.2263,80.2175,80.2263,2735.0
2020-02-21 11:40:00,91.52,91.52,91.51,91.52,2263.0,80.2263,80.2263,80.2175,80.2263,2263.0
2020-02-21 11:45:00,91.52,91.52,91.51,91.52,4005.0,80.2263,80.2263,80.2175,80.2263,4005.0
2020-02-21 11:50:00,91.52,91.52,91.51,91.52,28495.0,80.2263,80.2263,80.2175,80.2263,28495.0
2020-02-21 11:55:00,91.51,91.52,91.51,91.52,3467.0,80.2175,80.2263,80.2175,80.2263,3467.0
2020-02-21 12:00:00,91.51,91.52,91.51,91.52,1480.0,80.2175,80.2263,80.2175,80.2263,1480.0
2020-02-21 12:05:00,91.52,91.52,91.51,91.52,2715.0,80.2263,80.2263,80.2175,80.2263,2715.0
2020-02-21 12:10:00,91.52,91.52,91.51,91.52,9560.0,80.2263,80.2263,80.2175,80.2263,9560.0
2020-02-21 12:15:00,91.52,91.52,91.51,91.52,3184.0,80.2263,80.2263,80.2175,80.2263,3184.0
2020-02-21 12:20:00,91.51,91.52,91.51,91.51,47503.0,80.2175,80.2263,80.2175,80.2175,47503.0
2020-02-21 12:25:00,91.52,91.52,91.51,91.52,991.0,80.2263,80.2263,80.2175,80.2263,991.0
2020-02-21 12:30:00,91.51,91.52,91.51,91.51,7584.0,80.2175,80.2263,80.2175,80.2175,7584.0
2020-02-21 12:35:00,91.52,91.52,91.51,91.52,1235.0,80.2263,80.2263,80.2175,80.2263,1235.0
2020-02-21 12:40:00,91.52,91.52,91.51,91.51,3817.0,80.2263,80.2263,80.2175,80.2175,3817.0
2020-02-21 12:45:00,91.52,91.52,91.51,91.52,6265.0,80.2263,80.2263,80.2175,80.2263,6265.0
2020-02-21 12:50:00,91.52,91.52,91.51,91.52,1286.0,80.2263,80.2263,80.2175,80.2263,1286.0
2020-02-21 12:55:00,91.52,91.52,91.51,91.52,16830.0,80.2263,80.2263,80.2175,80.2263,16830.0
2020-02-21 13:00:00,91.52,91.52,91.51,91.51,6961.0,80.2263,80.2263,80.2175,80.2175,6961.0
2020-02-21 13:05:00,91.52,91.52,91.51,91.52,1974.0,80.2263,80.2263,80.2175,80.2263,1974.0
2020-02-21 13:10:00,91.52,91.52,91.51,91.52,2121.0,80.2263,80.2263,80.2175,80.2263,2121.0
2020-02-21 13:15:00,91.52,91.52,91.51,91.52,4153.0,80.2263,80.2263,80.2175,80.2263,4153.0
2020-02-21 13:20:00,91.52,91.52,91.51,91.52,6414.0,80.2263,80.2263,80.2175,80.2263,6414.0
2020-02-21 13:25:00,91.52,91.52,91.51,91.52,2020.0,80.2263,80.2263,80.2175,80.2263,2020.0
2020-02-21 13:30:00,91.52,91.52,91.51,91.52,35307.0,80.2263,80.2263,80.2175,80.2263,35307.0
2020-02-21 13:35:00,91.51,91.52,91.51,91.52,3741.0,80.2175,80.2263,80.2175,80.2263,3741.0
2020-02-21 13:40:00,91.52,91.52,91.51,91.51,4540.0,80.2263,80.2263,80.2175,80.2175,4540.0
2020-02-21 13:45:00,91.52,91.52,91.51,91.52,31904.0,80.2263,80.2263,80.2175,80.2263,31904.0
2020-02-21 13:50:00,91.52,91.52,91.51,91.51,2953.0,80.2263,80.2263,80.2175,80.2175,2953.0
2020-02-21 13:55:00,91.52,91.52,91.51,91.52,3553.0,80.2263,80.2263,80.2175,80.2263,3553.0
2020-02-21 14:00:00,91.52,91.52,91.51,91.52,7553.0,80.2263,80.2263,80.2175,80.2263,7553.0
2020-02-21 14:05:00,91.52,91.52,91.51,91.52,4233.0,80.2263,80.2263,80.2175,80.2263,4233.0
2020-02-21 14:10:00,91.52,91.52,91.51,91.52,3166.0,80.2263,80.2263,80.2175,80.2263,3166.0
2020-02-21 14:15:00,91.52,91.52,91.51,91.51,2022.0,80.2263,80.2263,80.2175,80.2175,2022.0
2020-02-21 14:20:00,91.52,91.52,91.51,91.52,1585.0,80.2263,80.2263,80.2175,80.2263,1585.0
2020-02-21 14:25:00,91.52,91.52,91.51,91.52,5367.0,80.2263,80.2263,80.2175,80.2263,5367.0
2020-02-21 14:30:00,91.52,91.52,91.51,91.52,2201.0,80.2263,80.2263,80.2175,80.2263,2201.0
2020-02-21 14:35:00,91.51,91.52,91.51,91.52,5122.0,80.2175,80.2263,80.2175,80.2263,5122.0
2020-02-21 14:40:00,91.51,91.52,91.51,91.52,4094.0,80.2175,80.2263,80.2175,80.2263,4094.0
2020-02-21 14:45:00,91.52,91.52,91.51,91.52,72607.0,80.2263,80.2263,80.2175,80.2263,72607.0
2020-02-21 14:50:00,91.52,91.52,91.51,91.52,13310.0,80.2263,80.2263,80.2175,80.2263,13310.0
2020-02-21 14:55:00,91.52,91.52,91.51,91.52,21901.0,80.2263,80.2263,80.2175,80.2263,21901.0
2020-02-21 15:00:00,91.52,91.52,91.51,91.52,6829.0,80.2263,80.2263,80.2175,80.2263,6829.0
2020-02-21 15:05:00,91.52,91.52,91.51,91.52,4942.0,80.2263,80.2263,80.2175,80.2263,4942.0
2020-02-21 15:10:00,91.52,91.52,91.51,91.51,4817.0,80.2263,80.2263,80.2175,80.2175,4817.0
2020-02-21 15:15:00,91.52,91.52,91.51,91.52,24523.0,80.2263,80.2263,80.2175,80.2263,24523.0
2020-02-21 15:20:00,91.52,91.52,91.51,91.52,4922.0,80.2263,80.2263,80.2175,80.2263,4922.0
2020-02-21 15:25:00,91.52,91.52,91.51,91.52,1045.0,80.2263,80.2263,80.2175,80.2263,1045.0
2020-02-21 15:30:00,91.51,91.52,91.51,91.52,6567.0,80.2175,80.2263,80.2175,80.2263,6567.0
2020-02-21 15:35:00,91.52,91.52,91.51,91.51,22879.0,80.2263,80.2263,80.2175,80.2175,22879.0
2020-02-21 15:40:00,91.52,91.52,91.51,91.52,12599.0,80.2263,80.2263,80.2175,80.2263,12599.0
2020-02-21 15:45:00,91.52,91.52,91.51,91.52,36401.0,80.2263,80.2263,80.2175,80.2263,36401.0
2020-02-21 15:50:00,91.52,91.52,91.51,91.51,14332.0,80.2263,80.2263,80.2175,80.2175,14332.0
2020-02-21 15:55:00,91.52,91.52,91.51,91.52,41807.0,80.2263,80.2263,80.2175,80.2263,41807.0
2020-02-24 09:30:00,91.52,91.52,91.51,91.52,62941.0,80.2263,80.2263,80.2175,80.2263,62941.0
2020-02-24 09:35:00,91.51,91.52,91.51,91.52,13338.0,80.2175,80.2263,80.2175,80.2263,13338.0
2020-02-24 09:40:00,91.52,91.52,91.51,91.51,14655.0,80.2263,80.2263,80.2175,80.2175,14655.0
2020-02-24 09:45:00,91.51,91.52,91.51,91.52,12214.0,80.2175,80.2263,80.2175,80.2263,12214.0
2020-02-24 09:50:00,91.52,91.52,91.51,91.52,8374.0,80.2263,80.2263,80.2175,80.2263,8374.0
2020-02-24 09:55:00,91.52,91.52,91.51,91.52,13305.0,80.2263,80.2263,80.2175,80.2263,13305.0
2020-02-24 10:00:00,91.52,91.52,91.51,91.51,37266.0,80.2263,80.2263,80.2175,80.2175,37266.0
2020-02-24 10:05:00,91.52,91.52,91.51,91.51,12337.0,80.2263,80.2263,80.2175,80.2175,12337.0
2020-02-24 10:10:00,91.52,91.52,91.51,91.52,3552.0,80.2263,80.2263,80.2175,80.2263,3552.0
2020-02-24 10:15:00,91.52,91.52,91.51,91.52,22193.0,80.2263,80.2263,80.2175,80.2263,22193.0
2020-02-24 10:20:00,91.51,91.52,91.51,91.52,15774.0,80.2175,80.2263,80.2175,80.2263,15774.0
2020-02-24 10:25:00,91.52,91.52,91.51,91.52,128960.0,80.2263,80.2263,80.2175,80.2263,128960.0
2020-02-24 10:30:00,91.52,91.52,91.51,91.52,11951.0,80.2263,80.2263,80.2175,80.2263,11951.0
2020-02-24 10:35:00,91.52,91.52,91.51,91.52,106055.0,80.2263,80.2263,80.2175,80.2263,106055.0
2020-02-24 10:40:00,91.52,91.52,91.51,91.51,29551.0,80.2263,80.2263,80.2175,80.2175,29551.0
2020-02-24 10:45:00,91.52,91.52,91.51,91.51,168443.0,80.2263,80.2263,80.2175,80.2175,168443.0
2020-02-24 10:50:00,91.52,91.52,91.51,91.52,168130.0,80.2263,80.2263,80.2175,80.2263,168130.0
2020-02-24 10:55:00,91.51,91.52,91.51,91.52,643058.0,80.2175,80.2263,80.2175,80.2263,643058.0
2020-02-24 11:00:00,91.51,91.52,91.51,91.52,4084.0,80.2175,80.2263,80.2175,80.2263,4084.0
2020-02-24 11:05:00,91.51,91.52,91.51,91.52,7502.0,80.2175,80.2263,80.2175,80.2263,7502.0
2020-02-24 11:10:00,91.52,91.52,91.51,91.52,4887.0,80.2263,80.2263,80.2175,80.2263,4887.0
2020-02-24 11:15:00,91.51,91.52,91.51,91.52,8797.0,80.2175,80.2263,80.2175,80.2263,8797.0
2020-02-24 11:20:00,91.52,91.52,91.51,91.52,9407.0,80.2263,80.2263,80.2175,80.2263,9407.0
2020-02-24 11:25:00,91.52,91.52,91.51,91.52,5212.0,80.2263,80.2263,80.2175,80.2263,5212.0
2020-02-24 11:30:00,91.52,91.52,91.51,91.52,20121.0,80.2263,80.2263,80.2175,80.2263,20121.0
2020-02-24 11:35:00,91.52,91.52,91.51,91.52,1175.0,80.2263,80.2263,80.2175,80.2263,1175.0
2020-02-24 11:40:00,91.52,91.52,91.51,91.51,681612.0,80.2263,80.2263,80.2175,80.2175,681612.0
2020-02-24 11:45:00,91.51,91.52,91.51,91.51,6728.0,80.2175,80.2263,80.2175,80.2175,6728.0
2020-02-24 11:50:00,91.51,91.52,91.51,91.51,6672.0,80.2175,80.2263,80.2175,80.2175,6672.0
2020-02-24 11:55:00,91.52,91.52,91.51,91.52,7059.0,80.2263,80.2263,80.2175,80.2263,7059.0
2020-02-24 12:00:00,91.52,91.52,91.51,91.51,6402.0,80.2263,80.2263,80.2175,80.2175,6402.0
2020-02-24 12:05:00,91.52,91.52,91.51,91.51,2439.0,80.2263,80.2263,80.2175,80.2175,2439.0
2020-02-24 12:10:00,91.52,91.52,91.51,91.52,15800.0,80.2263,80.2263,80.2175,80.2263,15800.0
2020-02-24 12:15:00,91.51,91.52,91.51,91.52,8179.0,80.2175,80.2263,80.2175,80.2263,8179.0
2020-02-24 12:20:00,91.52,91.52,91.51,91.52,6282.0,80.2263,80.2263,80.2175,80.2263,6282.0
2020-02-24 12:25:00,91.51,91.52,91.51,91.51,8272.0,80.2175,80.2263,80.2175,80.2175,8272.0
2020-02-24 12:30:00,91.52,91.52,91.51,91.52,7189.0,80.2263,80.2263,80.2175,80.2263,7189.0
2020-02-24 12:35:00,91.52,91.52,91.51,91.52,7174.0,80.2263,80.2263,80.2175,80.2263,7174.0
2020-02-24 12:40:00,91.51,91.52,91.51,91.52,2574.0,80.2175,80.2263,80.2175,80.2263,2574.0
2020-02-24 12:45:00,91.52,91.52,91.51,91.52,2787.0,80.2263,80.2263,80.2175,80.2263,2787.0
2020-02-24 12:50:00,91.52,91.52,91.51,91.52,1707.0,80.2263,80.2263,80.2175,80.2263,1707.0
2020-02-24 12:55:00,91.52,91.52,91.51,91.51,8620.0,80.2263,80.2263,80.2175,80.2175,8620.0
2020-02-24 13:00:00,91.52,91.52,91.51,91.52,9423.0,80.2263,80.2263,80.2175,80.2263,9423.0
2020-02-24 13:05:00,91.52,91.52,91.51,91.52,2646.0,80.2263,80.2263,80.2175,80.2263,2646.0
2020-02-24 13:10:00,91.52,91.52,91.51,91.52,8588.0,80.2263,80.2263,80.2175,80.2263,8588.0
2020-02-24 13:15:00,91.52,91.52,91.51,91.52,3796.0,80.2263,80.2263,80.2175,80.2263,3796.0
2020-02-24 13:20:00,91.52,91.52,91.51,91.52,5986.0,80.2263,80.2263,80.2175,80.2263,5986.0
2020-02-24 13:25:00,91.52,91.52,91.51,91.52,3598.0,80.2263,80.2263,80.2175,80.2263,3598.0
2020-02-24 13:30:00,91.52,91.52,91.51,91.52,9869.0,80.2263,80.2263,80.2175,80.2263,9869.0
2020-02-24 13:35:00,91.51,91.52,91.51,91.52,3501.0,80.2175,80.2263,80.2175,80.2263,3501.0
2020-02-24 13:40:00,91.52,91.52,91.51,91.52,13532.0,80.2263,80.2263,80.2175,80.2263,13532.0
2020-02-24 13:45:00,91.52,91.52,91.51,91.51,14940.0,80.2263,80.2263,80.2175,80.2175,14940.0
2020-02-24 13:50:00,91.52,91.52,91.51,91.52,8104.0,80.2263,80.2263,80.2175,80.2263,8104.0
2020-02-24 13:55:00,91.52,91.52,91.51,91.52,1100.0,80.2263,80.2263,80.2175,80.2263,1100.0
2020-02-24 14:00:00,91.51,91.52,91.51,91.51,4874.0,80.2175,80.2263,80.2175,80.2175,4874.0
2020-02-24 14:05:00,91.52,91.52,91.51,91.52,7035.0,80.2263,80.2263,80.2175,80.2263,7035.0
2020-02-24 14:10:00,91.52,91.52,91.51,91.52,4933.0,80.2263,80.2263,80.2175,80.2263,4933.0
2020-02-24 14:15:00,91.51,91.52,91.51,91.52,16327.0,80.2175,80.2263,80.2175,80.2263,16327.0
2020-02-24 14:20:00,91.52,91.52,91.51,91.52,18066.0,80.2263,80.2263,80.2175,80.2263,18066.0
2020-02-24 14:25:00,91.52,91.52,91.51,91.52,9029.0,80.2263,80.2263,80.2175,80.2263,9029.0
2020-02-24 14:30:00,91.52,91.52,91.51,91.52,31969.0,80.2263,80.2263,80.2175,80.2263,31969.0
2020-02-24 14:35:00,91.52,91.52,91.51,91.52,3195.0,80.2263,80.2263,80.2175,80.2263,3195.0
2020-02-24 14:40:00,91.51,91.52,91.51,91.52,19762.0,80.2175,80.2263,80.2175,80.2263,19762.0
2020-02-24 14:45:00,91.52,91.52,91.51,91.52,69834.0,80.2263,80.2263,80.2175,80.2263,69834.0
2020-02-24 14:50:00,91.52,91.52,91.51,91.52,34905.0,80.2263,80.2263,80.2175,80.2263,34905.0
2020-02-24 14:55:00,91.52,91.52,91.51,91.52,13949.0,80.2263,80.2263,80.2175,80.2263,13949.0
2020-02-24 15:00:00,91.52,91.52,91.51,91.52,4426.0,80.2263,80.2263,80.2175,80.2263,4426.0
2020-02-24 15:05:00,91.52,91.52,91.51,91.52,6405.0,80.2263,80.2263,80.2175,80.2263,6405.0
2020-02-24 15:10:00,91.52,91.52,91.51,91.52,17397.0,80.2263,80.2263,80.2175,80.2263,17397.0
2020-02-24 15:15:00,91.52,91.52,91.51,91.52,74989.0,80.2263,80.2263,80.2175,80.2263,74989.0
2020-02-24 15:20:00,91.51,91.52,91.51,91.52,23519.0,80.2175,80.2263,80.2175,80.2263,23519.0
2020-02-24 15:25:00,91.52,91.52,91.51,91.52,13148.0,80.2263,80.2263,80.2175,80.2263,13148.0
2020-02-24 15:30:00,91.52,91.52,91.51,91.52,39571.0,80.2263,80.2263,80.2175,80.2263,39571.0
2020-02-24 15:35:00,91.52,91.52,91.51,91.52,3657.0,80.2263,80.2263,80.2175,80.2263,3657.0
2020-02-24 15:40:00,91.52,91.52,91.51,91.51,17965.0,80.2263,80.2263,80.2175,80.2175,17965.0
2020-02-24 15:45:00,91.52,91.52,91.51,91.52,6122.0,80.2263,80.2263,80.2175,80.2263,6122.0
2020-02-24 15:50:00,91.52,91.52,91.51,91.52,16923.0,80.2263,80.2263,80.2175,80.2263,16923.0
2020-02-24 15:55:00,91.52,91.52,91.51,91.52,157713.0,80.2263,80.2263,80.2175,80.2263,157713.0
2020-02-25 09:30:00,91.52,91.52,91.51,91.51,31643.0,80.2263,80.2263,80.2175,80.2175,31643.0
2020-02-25 09:35:00,91.51,91.52,91.51,91.51,11066.0,80.2175,80.2263,80.2175,80.2175,11066.0
2020-02-25 09:40:00,91.51,91.52,91.51,91.51,10762.0,80.2175,80.2263,80.2175,80.2175,10762.0
2020-02-25 09:45:00,91.52,91.52,91.51,91.52,9131.0,80.2263,80.2263,80.2175,80.2263,9131.0
2020-02-25 09:50:00,91.52,91.52,91.51,91.51,26973.0,80.2263,80.2263,80.2175,80.2175,26973.0
2020-02-25 09:55:00,91.51,91.52,91.51,91.52,12345.0,80.2175,80.2263,80.2175,80.2263,12345.0
2020-02-25 10:00:00,91.52,91.52,91.51,91.51,6782.0,80.2263,80.2263,80.2175,80.2175,6782.0
2020-02-25 10:05:00,91.52,91.52,91.51,91.52,38333.0,80.2263,80.2263,80.2175,80.2263,38333.0
2020-02-25 10:10:00,91.52,91.52,91.51,91.52,7724.0,80.2263,80.2263,80.2175,80.2263,7724.0
2020-02-25 10:15:00,91.52,91.52,91.51,91.52,1211.0,80.2263,80.2263,80.2175,80.2263,1211.0
2020-02-25 10:20:00,91.52,91.52,91.51,91.52,1550.0,80.2263,80.2263,80.2175,80.2263,1550.0
2020-02-25 10:25:00,91.52,91.52,91.51,91.52,8076.0,80.2263,80.2263,80.2175,80.2263,8076.0
2020-02-25 10:30:00,91.52,91.52,91.51,91.52,3959.0,80.2263,80.2263,80.2175,80.2263,3959.0
2020-02-25 10:35:00,91.52,91.52,91.51,91.52,59720.0,80.2263,80.2263,80.2175,80.2263,59720.0
2020-02-25 10:40:00,91.52,91.52,91.51,91.51,9770.0,80.2263,80.2263,80.2175,80.2175,9770.0
2020-02-25 10:45:00,91.52,91.52,91.51,91.52,1517.0,80.2263,80.2263,80.2175,80.2263,1517.0
2020-02-25 10:50:00,91.52,91.52,91.51,91.52,5281.0,80.2263,80.2263,80.2175,80.2263,5281.0
2020-02-25 10:55:00,91.52,91.52,91.51,91.52,15631.0,80.2263,80.2263,80.2175,80.2263,15631.0
2020-02-25 11:00:00,91.52,91.52,91.51,91.52,3709.0,80.2263,80.2263,80.2175,80.2263,3709.0
2020-02-25 11:05:00,91.52,91.52,91.51,91.52,20411.0,80.2263,80.2263,80.2175,80.2263,20411.0
2020-02-25 11:10:00,91.52,91.52,91.51,91.52,7135.0,80.2263,80.2263,80.2175,80.2263,7135.0
2020-02-25 11:15:00,91.52,91.52,91.51,91.52,9972.0,80.2263,80.2263,80.2175,80.2263,9972.0
2020-02-25 11:20:00,91.52,91.52,91.51,91.52,5374.0,80.2263,80.2263,80.2175,80.2263,5374.0
2020-02-25 11:25:00,91.52,91.52,91.51,91.51,24487.0,80.2263,80.2263,80.2175,80.2175,24487.0
2020-02-25 11:30:00,91.52,91.52,91.51,91.52,13439.0,80.2263,80.2263,80.2175,80.2263,13439.0
2020-02-25 11:35:00,91.52,91.52,91.51,91.52,4405.0,80.2263,80.2263,80.2175,80.2263,4405.0
2020-02-25 11:40:00,91.51,91.52,91.51,91.52,16129.0,80.2175,80.2263,80.2175,80.2263,16129.0
2020-02-25 11:45:00,91.52,91.52,91.51,91.52,10922.0,80.2263,80.2263,80.2175,80.2263,10922.0
2020-02-25 11:50:00,91.52,91.52,91.51,91.52,3180.0,80.2263,80.2263,80.2175,80.2263,3180.0
2020-02-25 11:55:00,91.51,91.52,91.51,91.51,2386.0,80.2175,80.2263,80.2175,80.2175,2386.0
2020-02-25 12:00:00,91.51,91.52,91.51,91.52,4790.0,80.2175,80.2263,80.2175,80.2263,4790.0
2020-02-25 12:05:00,91.52,91.52,91.51,91.52,595.0,80.2263,80.2263,80.2175,80.2263,595.0
2020-02-25 12:10:00,91.52,91.52,91.51,91.51,7446.0,80.2263,80.2263,80.2175,80.2175,7446.0
2020-02-25 12:15:00,91.52,91.52,91.51,91.52,10289.0,80.2263,80.2263,80.2175,80.2263,10289.0
2020-02-25 12:20:00,91.52,91.52,91.51,91.51,7730.0,80.2263,80.2263,80.2175,80.2175,7730.0
2020-02-25 12:25:00,91.52,91.52,91.51,91.52,3457.0,80.2263,80.2263,80.2175,80.2263,3457.0
2020-02-25 12:30:00,91.52,91.52,91.51,91.52,3509.0,80.2263,80.2263,80.2175,80.2263,3509.0
2020-02-25 12:35:00,91.52,91.52,91.51,91.52,9414.0,80.2263,80.2263,80.2175,80.2263,9414.0
2020-02-25 12:40:00,91.52,91.52,91.51,91.51,17224.0,80.2263,80.2263,80.2175,80.2175,17224.0
2020-02-25 12:45:00,91.51,91.52,91.51,91.52,5662.0,80.2175,80.2263,80.2175,80.2263,5662.0
2020-02-25 12:50:00,91.52,91.52,91.51,91.52,2605.0,80.2263,80.2263,80.2175,80.2263,2605.0
2020-02-25 12:55:00,91.52,91.52,91.51,91.52,43056.0,80.2263,80.2263,80.2175,80.2263,43056.0
2020-02-25 13:00:00,91.52,91.52,91.51,91.52,51546.0,80.2263,80.2263,80.2175,80.2263,51546.0
2020-02-25 13:05:00,91.51,91.52,91.51,91.52,41878.0,80.2175,80.2263,80.2175,80.2263,41878.0
2020-02-25 13:10:00,91.52,91.52,91.51,91.52,160072.0,80.2263,80.2263,80.2175,80.2263,160072.0
2020-02-25 13:15:00,91.52,91.52,91.51,91.52,69371.0,80.2263,80.2263,80.2175,80.2263,69371.0
2020-02-25 13:20:00,91.52,91.52,91.51,91.51,2277.0,80.2263,80.2263,80.2175,80.2175,2277.0
2020-02-25 13:25:00,91.52,91.52,91.51,91.52,97455.0,80.2263,80.2263,80.2175,80.2263,97455.0
2020-02-25 13:30:00,91.52,91.52,91.51,91.52,3592.0,80.2263,80.2263,80.2175,80.2263,3592.0
2020-02-25 13:35:00,91.52,91.52,91.51,91.52,5073.0,80.2263,80.2263,80.2175,80.2263,5073.0
2020-02-25 13:40:00,91.52,91.52,91.51,91.52,937070.0,80.2263,80.2263,80.2175,80.2263,937070.0
2020-02-25 13:45:00,91.52,91.52,91.51,91.52,9752.0,80.2263,80.2263,80.2175,80.2263,9752.0
2020-02-25 13:50:00,91.52,91.52,91.51,91.52,14826.0,80.2263,80.2263,80.2175,80.2263,14826.0
2020-02-25 13:55:00,91.52,91.52,91.51,91.52,4817.0,80.2263,80.2263,80.2175,80.2263,4817.0
2020-02-25 14:00:00,91.52,91.52,91.51,91.51,17220.0,80.2263,80.2263,80.2175,80.2175,17220.0
2020-02-25 14:05:00,91.51,91.52,91.51,91.52,99252.0,80.2175,80.2263,80.2175,80.2263,99252.0
2020-02-25 14:10:00,91.51,91.52,91.51,91.52,42008.0,80.2175,80.2263,80.2175,80.2263,42008.0
2020-02-25 14:15:00,91.52,91.52,91.51,91.52,64044.0,80.2263,80.2263,80.2175,80.2263,64044.0
2020-02-25 14:20:00,91.52,91.52,91.51,91.52,19618.0,80.2263,80.2263,80.2175,80.2263,19618.0
2020-02-25 14:25:00,91.52,91.52,91.51,91.52,7024.0,80.2263,80.2263,80.2175,80.2263,7024.0
2020-02-25 14:30:00,91.52,91.52,91.51,91.52,22479.0,80.2263,80.2263,80.2175,80.2263,22479.0
2020-02-25 14:35:00,91.52,91.52,91.51,91.52,21163.0,80.2263,80.2263,80.2175,80.2263,21163.0
2020-02-25 14:40:00,91.52,91.52,91.51,91.52,208722.0,80.2263,80.2263,80.2175,80.2263,208722.0
2020-02-25 14:45:00,91.52,91.52,91.51,91.51,4897.0,80.2263,80.2263,80.2175,80.2175,4897.0
2020-02-25 14:50:00,91.52,91.52,91.51,91.52,24664.0,80.2263,80.2263,80.2175,80.2263,24664.0
2020-02-25 14:55:00,91.52,91.52,91.51,91.52,12078.0,80.2263,80.2263,80.2175,80.2263,12078.0
2020-02-25 15:00:00,91.52,91.52,91.51,91.52,13292.0,80.2263,80.2263,80.2175,80.2263,13292.0
2020-02-25 15:05:00,91.52,91.52,91.51,91.52,202144.0,80.2263,80.2263,80.2175,80.2263,202144.0
2020-02-25 15:10:00,91.52,91.52,91.51,91.52,10733.0,80.2263,80.2263,80.2175,80.2263,10733.0
2020-02-25 15:15:00,91.52,91.52,91.51,91.52,142246.0,80.2263,80.2263,80.2175,80.2263,142246.0
2020-02-25 15:20:00,91.52,91.52,91.51,91.52,118914.0,80.2263,80.2263,80.2175,80.2263,118914.0
2020-02-25 15:25:00,91.52,91.52,91.51,91.52,261677.0,80.2263,80.2263,80.2175,80.2263,261677.0
2020-02-25 15:30:00,91.52,91.52,91.51,91.52,31802.0,80.2263,80.2263,80.2175,80.2263,31802.0
2020-02-25 15:35:00,91.52,91.52,91.51,91.52,107678.0,80.2263,80.2263,80.2175,80.2263,107678.0
2020-02-25 15:40:00,91.52,91.52,91.51,91.52,40509.0,80.2263,80.2263,80.2175,80.2263,40509.0
2020-02-25 15:45:00,91.52,91.52,91.51,91.52,13455.0,80.2263,80.2263,80.2175,80.2263,13455.0
2020-02-25 15:50:00,91.52,91.52,91.51,91.52,77233.0,80.2263,80.2263,80.2175,80.2263,77233.0
2020-02-25 15:55:00,91.52,91.52,91.51,91.52,286570.0,80.2263,80.2263,80.2175,80.2263,286570.0
2020-02-26 09:30:00,91.53,91.53,91.52,91.53,62010.0,80.235,80.235,80.2263,80.235,62010.0
2020-02-26 09:35:00,91.52,91.53,91.52,91.53,10120.0,80.2263,80.235,80.2263,80.235,10120.0
2020-02-26 09:40:00,91.53,91.53,91.52,91.52,11044.0,80.235,80.235,80.2263,80.2263,11044.0
2020-02-26 09:45:00,91.53,91.53,91.52,91.52,37079.0,80.235,80.235,80.2263,80.2263,37079.0
2020-02-26 09:50:00,91.53,91.53,91.52,91.52,15019.0,80.235,80.235,80.2263,80.2263,15019.0
2020-02-26 09:55:00,91.52,91.53,91.52,91.53,5545.0,80.2263,80.235,80.2263,80.235,5545.0
2020-02-26 10:00:00,91.53,91.53,91.52,91.52,2938.0,80.235,80.235,80.2263,80.2263,2938.0
2020-02-26 10:05:00,91.52,91.53,91.52,91.53,35478.0,80.2263,80.235,80.2263,80.235,35478.0
2020-02-26 10:10:00,91.53,91.53,91.52,91.53,6963.0,80.235,80.235,80.2263,80.235,6963.0
2020-02-26 10:15:00,91.53,91.53,91.52,91.52,2483.0,80.235,80.235,80.2263,80.2263,2483.0
2020-02-26 10:20:00,91.53,91.53,91.52,91.52,22099.0,80.235,80.235,80.2263,80.2263,22099.0
2020-02-26 10:25:00,91.53,91.53,91.52,91.53,15682.0,80.235,80.235,80.2263,80.235,15682.0
2020-02-26 10:30:00,91.52,91.53,91.52,91.53,11284.0,80.2263,80.235,80.2263,80.235,11284.0
2020-02-26 10:35:00,91.53,91.53,91.52,91.53,6855.0,80.235,80.235,80.2263,80.235,6855.0
2020-02-26 10:40:00,91.52,91.53,91.52,91.53,6140.0,80.2263,80.235,80.2263,80.235,6140.0
2020-02-26 10:45:00,91.53,91.53,91.52,91.53,8310.0,80.235,80.235,80.2263,80.235,8310.0
2020-02-26 10:50:00,91.53,91.53,91.52,91.52,61703.0,80.235,80.235,80.2263,80.2263,61703.0
2020-02-26 10:55:00,91.53,91.53,91.52,91.53,8005.0,80.235,80.235,80.2263,80.235,8005.0
2020-02-26 11:00:00,91.53,91.53,91.52,91.53,4719.0,80.235,80.235,80.2263,80.235,4719.0
2020-02-26 11:05:00,91.53,91.53,91.52,91.53,2818.0,80.235,80.235,80.2263,80.235,2818.0
2020-02-26 11:10:00,91.53,91.53,91.52,91.53,2171.0,80.235,80.235,80.2263,80.235,2171.0
2020-02-26 11:15:00,91.53,91.53,91.52,91.53,27897.0,80.235,80.235,80.2263,80.235,27897.0
2020-02-26 11:20:00,91.53,91.53,91.52,91.53,35744.0,80.235,80.235,80.2263,80.235,35744.0
2020-02-26 11:25:00,91.53,91.53,91.52,91.53,15612.0,80.235,80.235,80.2263,80.235,15612.0
2020-02-26 11:30:00,91.53,91.53,91.52,91.53,321718.0,80.235,80.235,80.2263,80.235,321718.0
2020-02-26 11:35:00,91.53,91.53,91.52,91.53,4416.0,80.235,80.235,80.2263,80.235,4416.0
2020-02-26 11:40:00,91.53,91.53,91.52,91.53,7440.0,80.235,80.235,80.2263,80.235,7440.0
2020-02-26 11:45:00,91.53,91.53,91.52,91.53,10417.0,80.235,80.235,80.2263,80.235,10417.0
2020-02-26 11:50:00,91.53,91.53,91.52,91.53,5114.0,80.235,80.235,80.2263,80.235,5114.0
2020-02-26 11:55:00,91.52,91.53,91.52,91.53,17705.0,80.2263,80.235,80.2263,80.235,17705.0
2020-02-26 12:00:00,91.53,91.53,91.52,91.53,26512.0,80.235,80.235,80.2263,80.235,26512.0
2020-02-26 12:05:00,91.53,91.53,91.52,91.53,17232.0,80.235,80.235,80.2263,80.235,17232.0
2020-02-26 12:10:00,91.53,91.53,91.52,91.53,15995.0,80.235,80.235,80.2263,80.235,15995.0
2020-02-26 12:15:00,91.53,91.53,91.52,91.53,54353.0,80.235,80.235,80.2263,80.235,54353.0
2020-02-26 12:20:00,91.53,91.53,91.52,91.53,9330.0,80.235,80.235,80.2263,80.235,9330.0
2020-02-26 12:25:00,91.53,91.53,91.52,91.53,17837.0,80.235,80.235,80.2263,80.235,17837.0
2020-02-26 12:30:00,91.53,91.53,91.52,91.53,4238.0,80.235,80.235,80.2263,80.235,4238.0
2020-02-26 12:35:00,91.53,91.53,91.52,91.53,3679.0,80.235,80.235,80.2263,80.235,3679.0
2020-02-26 12:40:00,91.53,91.53,91.52,91.52,41274.0,80.235,80.235,80.2263,80.2263,41274.0
2020-02-26 12:45:00,91.53,91.53,91.52,91.52,1788321.0,80.235,80.235,80.2263,80.2263,1788321.0
2020-02-26 12:50:00,91.52,91.53,91.52,91.52,45026.0,80.2263,80.235,80.2263,80.2263,45026.0
2020-02-26 12:55:00,91.52,91.53,91.52,91.52,42362.0,80.2263,80.235,80.2263,80.2263,42362.0
2020-02-26 13:00:00,91.52,91.53,91.52,91.53,96772.0,80.2263,80.235,80.2263,80.235,96772.0
2020-02-26 13:05:00,91.52,91.53,91.52,91.52,48322.0,80.2263,80.235,80.2263,80.2263,48322.0
2020-02-26 13:10:00,91.52,91.53,91.52,91.53,37941.0,80.2263,80.235,80.2263,80.235,37941.0
2020-02-26 13:15:00,91.53,91.53,91.52,91.53,7373.0,80.235,80.235,80.2263,80.235,7373.0
2020-02-26 13:20:00,91.52,91.53,91.52,91.53,3602.0,80.2263,80.235,80.2263,80.235,3602.0
2020-02-26 13:25:00,91.53,91.53,91.52,91.53,286911.0,80.235,80.235,80.2263,80.235,286911.0
2020-02-26 13:30:00,91.53,91.53,91.52,91.53,3578.0,80.235,80.235,80.2263,80.235,3578.0
2020-02-26 13:35:00,91.53,91.53,91.52,91.53,21821.0,80.235,80.235,80.2263,80.235,21821.0
2020-02-26 13:40:00,91.53,91.53,91.52,91.53,4268.0,80.235,80.235,80.2263,80.235,4268.0
2020-02-26 13:45:00,91.53,91.53,91.52,91.53,29179.0,80.235,80.235,80.2263,80.235,29179.0
2020-02-26 13:50:00,91.52,91.53,91.52,91.53,234484.0,80.2263,80.235,80.2263,80.235,234484.0
2020-02-26 13:55:00,91.52,91.53,91.52,91.53,9452.0,80.2263,80.235,80.2263,80.235,9452.0
2020-02-26 14:00:00,91.53,91.53,91.52,91.53,9706.0,80.235,80.235,80.2263,80.235,9706.0
2020-02-26 14:05:00,91.53,91.53,91.52,91.53,9685.0,80.235,80.235,80.2263,80.235,9685.0
2020-02-26 14:10:00,91.53,91.53,91.52,91.53,14409.0,80.235,80.235,80.2263,80.235,14409.0
2020-02-26 14:15:00,91.53,91.53,91.52,91.53,29158.0,80.235,80.235,80.2263,80.235,29158.0
2020-02-26 14:20:00,91.52,91.53,91.52,91.53,131814.0,80.2263,80.235,80.2263,80.235,131814.0
2020-02-26 14:25:00,91.53,91.53,91.52,91.53,9227.0,80.235,80.235,80.2263,80.235,9227.0
2020-02-26 14:30:00,91.53,91.53,91.52,91.53,11332.0,80.235,80.235,80.2263,80.235,11332.0
2020-02-26 14:35:00,91.53,91.53,91.52,91.53,17111.0,80.235,80.235,80.2263,80.235,17111.0
2020-02-26 14:40:00,91.53,91.53,91.52,91.53,18469.0,80.235,80.235,80.2263,80.235,18469.0
2020-02-26 14:45:00,91.53,91.53,91.52,91.53,44065.0,80.235,80.235,80.2263,80.235,44065.0
2020-02-26 14:50:00,91.52,91.53,91.52,91.53,4072.0,80.2263,80.235,80.2263,80.235,4072.0
2020-02-26 14:55:00,91.53,91.53,91.52,91.53,13019.0,80.235,80.235,80.2263,80.235,13019.0
2020-02-26 15:00:00,91.53,91.53,91.52,91.53,4457.0,80.235,80.235,80.2263,80.235,4457.0
2020-02-26 15:05:00,91.53,91.53,91.52,91.53,67412.0,80.235,80.235,80.2263,80.235,67412.0
2020-02-26 15:10:00,91.53,91.53,91.52,91.52,36233.0,80.235,80.235,80.2263,80.2263,36233.0
2020-02-26 15:15:00,91.53,91.53,91.52,91.52,10661.0,80.235,80.235,80.2263,80.2263,10661.0
2020-02-26 15:20:00,91.53,91.53,91.52,91.52,79724.0,80.235,80.235,80.2263,80.2263,79724.0
2020-02-26 15:25:00,91.53,91.53,91.52,91.53,27272.0,80.235,80.235,80.2263,80.235,27272.0
2020-02-26 15:30:00,91.53,91.53,91.52,91.52,15518.0,80.235,80.235,80.2263,80.2263,15518.0
2020-02-26 15:35:00,91.53,91.53,91.52,91.52,59212.0,80.235,80.235,80.2263,80.2263,59212.0
2020-02-26 15:40:00,91.52,91.53,91.52,91.53,13553.0,80.2263,80.235,80.2263,80.235,13553.0
2020-02-26 15:45:00,91.53,91.53,91.52,91.53,70091.0,80.235,80.235,80.2263,80.235,70091.0
2020-02-26 15:50:00,91.52,91.53,91.52,91.53,251808.0,80.2263,80.235,80.2263,80.235,251808.0
2020-02-26 15:55:00,91.53,91.53,91.52,91.52,145386.0,80.235,80.235,80.2263,80.2263,145386.0
2020-02-27 09:30:00,91.53,91.54,91.53,91.54,216751.0,80.235,80.2438,80.235,80.2438,216751.0
2020-02-27 09:35:00,91.54,91.54,91.53,91.53,362253.0,80.2438,80.2438,80.235,80.235,362253.0
2020-02-27 09:40:00,91.53,91.54,91.53,91.54,15363.0,80.235,80.2438,80.235,80.2438,15363.0
2020-02-27 09:45:00,91.54,91.54,91.53,91.53,31803.0,80.2438,80.2438,80.235,80.235,31803.0
2020-02-27 09:50:00,91.54,91.54,91.53,91.54,26552.0,80.2438,80.2438,80.235,80.2438,26552.0
2020-02-27 09:55:00,91.54,91.54,91.53,91.54,296809.0,80.2438,80.2438,80.235,80.2438,296809.0
2020-02-27 10:00:00,91.54,91.54,91.53,91.54,44065.0,80.2438,80.2438,80.235,80.2438,44065.0
2020-02-27 10:05:00,91.54,91.54,91.53,91.54,8134.0,80.2438,80.2438,80.235,80.2438,8134.0
2020-02-27 10:10:00,91.54,91.54,91.53,91.53,14335.0,80.2438,80.2438,80.235,80.235,14335.0
2020-02-27 10:15:00,91.53,91.54,91.53,91.54,114709.0,80.235,80.2438,80.235,80.2438,114709.0
2020-02-27 10:20:00,91.54,91.54,91.53,91.54,8992.0,80.2438,80.2438,80.235,80.2438,8992.0
2020-02-27 10:25:00,91.54,91.54,91.53,91.54,28294.0,80.2438,80.2438,80.235,80.2438,28294.0
2020-02-27 10:30:00,91.53,91.55,91.53,91.54,1500657.0,80.235,80.2526,80.235,80.2438,1500657.0
2020-02-27 10:35:00,91.54,91.55,91.53,91.55,394649.0,80.2438,80.2526,80.235,80.2526,394649.0
2020-02-27 10:40:00,91.55,91.55,91.54,91.55,205307.0,80.2526,80.2526,80.2438,80.2526,205307.0
2020-02-27 10:45:00,91.54,91.55,91.54,91.54,33255.0,80.2438,80.2526,80.2438,80.2438,33255.0
2020-02-27 10:50:00,91.54,91.55,91.54,91.55,49272.0,80.2438,80.2526,80.2438,80.2526,49272.0
2020-02-27 10:55:00,91.55,91.55,91.54,91.54,94045.0,80.2526,80.2526,80.2438,80.2438,94045.0
2020-02-27 11:00:00,91.55,91.55,91.54,91.55,7477.0,80.2526,80.2526,80.2438,80.2526,7477.0
2020-02-27 11:05:00,91.55,91.55,91.54,91.55,9791.0,80.2526,80.2526,80.2438,80.2526,9791.0
2020-02-27 11:10:00,91.55,91.55,91.54,91.54,7062.0,80.2526,80.2526,80.2438,80.2438,7062.0
2020-02-27 11:15:00,91.55,91.55,91.54,91.55,11519.0,80.2526,80.2526,80.2438,80.2526,11519.0
2020-02-27 11:20:00,91.55,91.55,91.54,91.55,114434.0,80.2526,80.2526,80.2438,80.2526,114434.0
2020-02-27 11:25:00,91.55,91.55,91.54,91.55,47342.0,80.2526,80.2526,80.2438,80.2526,47342.0
2020-02-27 11:30:00,91.55,91.55,91.54,91.55,20783.0,80.2526,80.2526,80.2438,80.2526,20783.0
2020-02-27 11:35:00,91.55,91.55,91.54,91.55,189729.0,80.2526,80.2526,80.2438,80.2526,189729.0
2020-02-27 11:40:00,91.55,91.55,91.54,91.55,16843.0,80.2526,80.2526,80.2438,80.2526,16843.0
2020-02-27 11:45:00,91.55,91.55,91.54,91.55,8253.0,80.2526,80.2526,80.2438,80.2526,8253.0
2020-02-27 11:50:00,91.55,91.55,91.54,91.54,142193.0,80.2526,80.2526,80.2438,80.2438,142193.0
2020-02-27 11:55:00,91.55,91.55,91.54,91.54,156125.0,80.2526,80.2526,80.2438,80.2438,156125.0
2020-02-27 12:00:00,91.54,91.55,91.53,91.54,81065.0,80.2438,80.2526,80.235,80.2438,81065.0
2020-02-27 12:05:00,91.55,91.55,91.54,91.55,16308.0,80.2526,80.2526,80.2438,80.2526,16308.0
2020-02-27 12:10:00,91.54,91.55,91.54,91.54,8587.0,80.2438,80.2526,80.2438,80.2438,8587.0
2020-02-27 12:15:00,91.54,91.55,91.54,91.54,5860.0,80.2438,80.2526,80.2438,80.2438,5860.0
2020-02-27 12:20:00,91.54,91.55,91.53,91.54,15896.0,80.2438,80.2526,80.235,80.2438,15896.0
2020-02-27 12:25:00,91.53,91.54,91.53,91.53,23931.0,80.235,80.2438,80.235,80.235,23931.0
2020-02-27 12:30:00,91.53,91.54,91.53,91.53,7042.0,80.235,80.2438,80.235,80.235,7042.0
2020-02-27 12:35:00,91.54,91.54,91.53,91.54,56691.0,80.2438,80.2438,80.235,80.2438,56691.0
2020-02-27 12:40:00,91.54,91.54,91.53,91.53,16325.0,80.2438,80.2438,80.235,80.235,16325.0
2020-02-27 12:45:00,91.54,91.54,91.53,91.53,3299.0,80.2438,80.2438,80.235,80.235,3299.0
2020-02-27 12:50:00,91.54,91.54,91.53,91.53,3061.0,80.2438,80.2438,80.235,80.235,3061.0
2020-02-27 12:55:00,91.54,91.54,91.53,91.54,10640.0,80.2438,80.2438,80.235,80.2438,10640.0
2020-02-27 13:00:00,91.53,91.54,91.53,91.54,6513.0,80.235,80.2438,80.235,80.2438,6513.0
2020-02-27 13:05:00,91.54,91.54,91.53,91.54,5443.0,80.2438,80.2438,80.235,80.2438,5443.0
2020-02-27 13:10:00,91.54,91.54,91.53,91.53,13351.0,80.2438,80.2438,80.235,80.235,13351.0
2020-02-27 13:15:00,91.53,91.54,91.53,91.54,350844.0,80.235,80.2438,80.235,80.2438,350844.0
2020-02-27 13:20:00,91.54,91.54,91.53,91.54,124985.0,80.2438,80.2438,80.235,80.2438,124985.0
2020-02-27 13:25:00,91.54,91.54,91.53,91.54,73714.0,80.2438,80.2438,80.235,80.2438,73714.0
2020-02-27 13:30:00,91.54,91.54,91.53,91.54,21078.0,80.2438,80.2438,80.235,80.2438,21078.0
2020-02-27 13:35:00,91.54,91.54,91.53,91.54,6791.0,80.2438,80.2438,80.235,80.2438,6791.0
2020-02-27 13:40:00,91.54,91.54,91.53,91.53,2577.0,80.2438,80.2438,80.235,80.235,2577.0
2020-02-27 13:45:00,91.54,91.54,91.53,91.54,7072.0,80.2438,80.2438,80.235,80.2438,7072.0
2020-02-27 13:50:00,91.54,91.54,91.53,91.54,41269.0,80.2438,80.2438,80.235,80.2438,41269.0
2020-02-27 13:55:00,91.53,91.54,91.53,91.53,10006.0,80.235,80.2438,80.235,80.235,10006.0
2020-02-27 14:00:00,91.53,91.54,91.53,91.54,453395.0,80.235,80.2438,80.235,80.2438,453395.0
2020-02-27 14:05:00,91.54,91.54,91.53,91.53,27154.0,80.2438,80.2438,80.235,80.235,27154.0
2020-02-27 14:10:00,91.54,91.54,91.53,91.53,94093.0,80.2438,80.2438,80.235,80.235,94093.0
2020-02-27 14:15:00,91.54,91.54,91.53,91.54,10636.0,80.2438,80.2438,80.235,80.2438,10636.0
2020-02-27 14:20:00,91.54,91.54,91.53,91.53,2703.0,80.2438,80.2438,80.235,80.235,2703.0
2020-02-27 14:25:00,91.53,91.54,91.53,91.53,8156.0,80.235,80.2438,80.235,80.235,8156.0
2020-02-27 14:30:00,91.54,91.54,91.53,91.53,8461.0,80.2438,80.2438,80.235,80.235,8461.0
2020-02-27 14:35:00,91.54,91.54,91.53,91.54,44432.0,80.2438,80.2438,80.235,80.2438,44432.0
2020-02-27 14:40:00,91.54,91.54,91.53,91.54,16115.0,80.2438,80.2438,80.235,80.2438,16115.0
2020-02-27 14:45:00,91.54,91.54,91.53,91.54,158927.0,80.2438,80.2438,80.235,80.2438,158927.0
2020-02-27 14:50:00,91.54,91.54,91.53,91.54,141444.0,80.2438,80.2438,80.235,80.2438,141444.0
2020-02-27 14:55:00,91.53,91.54,91.53,91.53,10847.0,80.235,80.2438,80.235,80.235,10847.0
2020-02-27 15:00:00,91.54,91.54,91.53,91.53,10088.0,80.2438,80.2438,80.235,80.235,10088.0
2020-02-27 15:05:00,91.53,91.54,91.53,91.54,114547.0,80.235,80.2438,80.235,80.2438,114547.0
2020-02-27 15:10:00,91.53,91.54,91.53,91.53,9835.0,80.235,80.2438,80.235,80.235,9835.0
2020-02-27 15:15:00,91.54,91.54,91.53,91.54,3440.0,80.2438,80.2438,80.235,80.2438,3440.0
2020-02-27 15:20:00,91.53,91.54,91.53,91.54,13000.0,80.235,80.2438,80.235,80.2438,13000.0
2020-02-27 15:25:00,91.54,91.54,91.53,91.54,142316.0,80.2438,80.2438,80.235,80.2438,142316.0
2020-02-27 15:30:00,91.53,91.54,91.53,91.54,23483.0,80.235,80.2438,80.235,80.2438,23483.0
2020-02-27 15:35:00,91.54,91.54,91.53,91.54,28486.0,80.2438,80.2438,80.235,80.2438,28486.0
2020-02-27 15:40:00,91.54,91.54,91.53,91.54,64412.0,80.2438,80.2438,80.235,80.2438,64412.0
2020-02-27 15:45:00,91.54,91.54,91.53,91.54,197990.0,80.2438,80.2438,80.235,80.2438,197990.0
2020-02-27 15:50:00,91.54,91.54,91.53,91.54,216437.0,80.2438,80.2438,80.235,80.2438,216437.0
2020-02-27 15:55:00,91.54,91.54,91.53,91.53,52010.0,80.2438,80.2438,80.235,80.235,52010.0
2020-02-28 09:30:00,91.54,91.55,91.54,91.54,193607.0,80.2438,80.2526,80.2438,80.2438,193607.0
2020-02-28 09:35:00,91.55,91.55,91.54,91.55,38313.0,80.2526,80.2526,80.2438,80.2526,38313.0
2020-02-28 09:40:00,91.55,91.55,91.54,91.55,149988.0,80.2526,80.2526,80.2438,80.2526,149988.0
2020-02-28 09:45:00,91.54,91.55,91.54,91.55,460729.0,80.2438,80.2526,80.2438,80.2526,460729.0
2020-02-28 09:50:00,91.55,91.55,91.54,91.55,32919.0,80.2526,80.2526,80.2438,80.2526,32919.0
2020-02-28 09:55:00,91.55,91.55,91.54,91.54,472541.0,80.2526,80.2526,80.2438,80.2438,472541.0
2020-02-28 10:00:00,91.55,91.55,91.54,91.54,21808.0,80.2526,80.2526,80.2438,80.2438,21808.0
2020-02-28 10:05:00,91.55,91.55,91.54,91.55,7499.0,80.2526,80.2526,80.2438,80.2526,7499.0
2020-02-28 10:10:00,91.55,91.55,91.54,91.55,32413.0,80.2526,80.2526,80.2438,80.2526,32413.0
2020-02-28 10:15:00,91.54,91.55,91.54,91.54,10804.0,80.2438,80.2526,80.2438,80.2438,10804.0
2020-02-28 10:20:00,91.54,91.55,91.54,91.55,64789.0,80.2438,80.2526,80.2438,80.2526,64789.0
2020-02-28 10:25:00,91.55,91.55,91.54,91.54,13782.0,80.2526,80.2526,80.2438,80.2438,13782.0
2020-02-28 10:30:00,91.55,91.55,91.54,91.55,23263.0,80.2526,80.2526,80.2438,80.2526,23263.0
2020-02-28 10:35:00,91.54,91.55,91.54,91.55,68973.0,80.2438,80.2526,80.2438,80.2526,68973.0
2020-02-28 10:40:00,91.54,91.55,91.54,91.55,173697.0,80.2438,80.2526,80.2438,80.2526,173697.0
2020-02-28 10:45:00,91.55,91.55,91.54,91.55,33977.0,80.2526,80.2526,80.2438,80.2526,33977.0
2020-02-28 10:50:00,91.54,91.55,91.54,91.55,9436.0,80.2438,80.2526,80.2438,80.2526,9436.0
2020-02-28 10:55:00,91.55,91.55,91.54,91.55,69343.0,80.2526,80.2526,80.2438,80.2526,69343.0
2020-02-28 11:00:00,91.55,91.55,91.54,91.54,20906.0,80.2526,80.2526,80.2438,80.2438,20906.0
2020-02-28 11:05:00,91.54,91.55,91.54,91.54,308889.0,80.2438,80.2526,80.2438,80.2438,308889.0
2020-02-28 11:10:00,91.55,91.55,91.54,91.55,1873973.0,80.2526,80.2526,80.2438,80.2526,1873973.0
2020-02-28 11:15:00,91.55,91.55,91.54,91.55,178943.0,80.2526,80.2526,80.2438,80.2526,178943.0
2020-02-28 11:20:00,91.54,91.55,91.54,91.55,192825.0,80.2438,80.2526,80.2438,80.2526,192825.0
2020-02-28 11:25:00,91.55,91.55,91.54,91.55,23647.0,80.2526,80.2526,80.2438,80.2526,23647.0
2020-02-28 11:30:00,91.55,91.55,91.54,91.55,16275.0,80.2526,80.2526,80.2438,80.2526,16275.0
2020-02-28 11:35:00,91.55,91.55,91.54,91.55,20528.0,80.2526,80.2526,80.2438,80.2526,20528.0
2020-02-28 11:40:00,91.55,91.55,91.54,91.55,168191.0,80.2526,80.2526,80.2438,80.2526,168191.0
2020-02-28 11:45:00,91.55,91.55,91.54,91.55,39358.0,80.2526,80.2526,80.2438,80.2526,39358.0
2020-02-28 11:50:00,91.55,91.55,91.54,91.55,93931.0,80.2526,80.2526,80.2438,80.2526,93931.0
2020-02-28 11:55:00,91.55,91.55,91.54,91.54,88569.0,80.2526,80.2526,80.2438,80.2438,88569.0
2020-02-28 12:00:00,91.54,91.55,91.54,91.54,196243.0,80.2438,80.2526,80.2438,80.2438,196243.0
2020-02-28 12:05:00,91.54,91.55,91.54,91.55,144901.0,80.2438,80.2526,80.2438,80.2526,144901.0
2020-02-28 12:10:00,91.55,91.55,91.54,91.55,13249.0,80.2526,80.2526,80.2438,80.2526,13249.0
2020-02-28 12:15:00,91.55,91.55,91.54,91.55,71318.0,80.2526,80.2526,80.2438,80.2526,71318.0
2020-02-28 12:20:00,91.55,91.55,91.54,91.54,28806.0,80.2526,80.2526,80.2438,80.2438,28806.0
2020-02-28 12:25:00,91.55,91.55,91.54,91.54,49350.0,80.2526,80.2526,80.2438,80.2438,49350.0
2020-02-28 12:30:00,91.55,91.55,91.54,91.54,56613.0,80.2526,80.2526,80.2438,80.2438,56613.0
2020-02-28 12:35:00,91.55,91.55,91.54,91.55,45911.0,80.2526,80.2526,80.2438,80.2526,45911.0
2020-02-28 12:40:00,91.55,91.55,91.54,91.55,31108.0,80.2526,80.2526,80.2438,80.2526,31108.0
2020-02-28 12:45:00,91.54,91.55,91.54,91.54,24048.0,80.2438,80.2526,80.2438,80.2438,24048.0
2020-02-28 12:50:00,91.55,91.55,91.54,91.55,18666.0,80.2526,80.2526,80.2438,80.2526,18666.0
2020-02-28 12:55:00,91.55,91.55,91.54,91.54,14197.0,80.2526,80.2526,80.2438,80.2438,14197.0
2020-02-28 13:00:00,91.54,91.55,91.54,91.54,31511.0,80.2438,80.2526,80.2438,80.2438,31511.0
2020-02-28 13:05:00,91.55,91.55,91.54,91.55,12610.0,80.2526,80.2526,80.2438,80.2526,12610.0
2020-02-28 13:10:00,91.55,91.55,91.54,91.55,1151988.0,80.2526,80.2526,80.2438,80.2526,1151988.0
2020-02-28 13:15:00,91.55,91.55,91.54,91.55,133635.0,80.2526,80.2526,80.2438,80.2526,133635.0
2020-02-28 13:20:00,91.55,91.55,91.54,91.55,14540.0,80.2526,80.2526,80.2438,80.2526,14540.0
2020-02-28 13:25:00,91.54,91.55,91.54,91.55,32039.0,80.2438,80.2526,80.2438,80.2526,32039.0
2020-02-28 13:30:00,91.55,91.55,91.54,91.55,2833.0,80.2526,80.2526,80.2438,80.2526,2833.0
2020-02-28 13:35:00,91.55,91.55,91.54,91.55,125562.0,80.2526,80.2526,80.2438,80.2526,125562.0
2020-02-28 13:40:00,91.55,91.55,91.54,91.55,44524.0,80.2526,80.2526,80.2438,80.2526,44524.0
2020-02-28 13:45:00,91.55,91.55,91.54,91.55,12536.0,80.2526,80.2526,80.2438,80.2526,12536.0
2020-02-28 13:50:00,91.55,91.55,91.54,91.55,10917.0,80.2526,80.2526,80.2438,80.2526,10917.0
2020-02-28 13:55:00,91.55,91.55,91.54,91.55,16043.0,80.2526,80.2526,80.2438,80.2526,16043.0
2020-02-28 14:00:00,91.55,91.55,91.54,91.54,37271.0,80.2526,80.2526,80.2438,80.2438,37271.0
2020-02-28 14:05:00,91.55,91.55,91.54,91.55,19301.0,80.2526,80.2526,80.2438,80.2526,19301.0
2020-02-28 14:10:00,91.55,91.55,91.54,91.54,9712.0,80.2526,80.2526,80.2438,80.2438,9712.0
2020-02-28 14:15:00,91.55,91.55,91.54,91.55,2185.0,80.2526,80.2526,80.2438,80.2526,2185.0
2020-02-28 14:20:00,91.54,91.55,91.54,91.55,22262.0,80.2438,80.2526,80.2438,80.2526,22262.0
2020-02-28 14:25:00,91.54,91.55,91.54,91.54,6563.0,80.2438,80.2526,80.2438,80.2438,6563.0
2020-02-28 14:30:00,91.55,91.55,91.54,91.54,9838.0,80.2526,80.2526,80.2438,80.2438,9838.0
2020-02-28 14:35:00,91.55,91.55,91.54,91.55,89902.0,80.2526,80.2526,80.2438,80.2526,89902.0
2020-02-28 14:40:00,91.54,91.55,91.54,91.55,19739.0,80.2438,80.2526,80.2438,80.2526,19739.0
2020-02-28 14:45:00,91.55,91.55,91.54,91.55,32849.0,80.2526,80.2526,80.2438,80.2526,32849.0
2020-02-28 14:50:00,91.55,91.55,91.54,91.55,16467.0,80.2526,80.2526,80.2438,80.2526,16467.0
2020-02-28 14:55:00,91.55,91.55,91.54,91.54,64863.0,80.2526,80.2526,80.2438,80.2438,64863.0
2020-02-28 15:00:00,91.55,91.55,91.54,91.55,32216.0,80.2526,80.2526,80.2438,80.2526,32216.0
2020-02-28 15:05:00,91.54,91.55,91.54,91.54,29492.0,80.2438,80.2526,80.2438,80.2438,29492.0
2020-02-28 15:10:00,91.54,91.55,91.54,91.55,10258.0,80.2438,80.2526,80.2438,80.2526,10258.0
2020-02-28 15:15:00,91.54,91.55,91.54,91.55,200020.0,80.2438,80.2526,80.2438,80.2526,200020.0
2020-02-28 15:20:00,91.55,91.55,91.54,91.55,46527.0,80.2526,80.2526,80.2438,80.2526,46527.0
2020-02-28 15:25:00,91.54,91.55,91.54,91.54,33809.0,80.2438,80.2526,80.2438,80.2438,33809.0
2020-02-28 15:30:00,91.55,91.55,91.54,91.55,545153.0,80.2526,80.2526,80.2438,80.2526,545153.0
2020-02-28 15:35:00,91.54,91.55,91.54,91.55,27533.0,80.2438,80.2526,80.2438,80.2526,27533.0
2020-02-28 15:40:00,91.55,91.55,91.54,91.55,49976.0,80.2526,80.2526,80.2438,80.2526,49976.0
2020-02-28 15:45:00,91.55,91.55,91.54,91.55,113429.0,80.2526,80.2526,80.2438,80.2526,113429.0
2020-02-28 15:50:00,91.55,91.55,91.54,91.55,147320.0,80.2526,80.2526,80.2438,80.2526,147320.0
2020-02-28 15:55:00,91.55,91.55,91.54,91.55,218460.0,80.2526,80.2526,80.2438,80.2526,218460.0
2020-03-02 09:30:00,91.46,91.47,91.46,91.46,87208.0,80.259,80.2677,80.259,80.259,87208.0
2020-03-02 09:35:00,91.47,91.47,91.46,91.47,10867.0,80.2677,80.2677,80.259,80.2677,10867.0
2020-03-02 09:40:00,91.47,91.47,91.46,91.47,177314.0,80.2677,80.2677,80.259,80.2677,177314.0
2020-03-02 09:45:00,91.47,91.48,91.46,91.48,24428.0,80.2677,80.2765,80.259,80.2765,24428.0
2020-03-02 09:50:00,91.48,91.48,91.47,91.47,74130.0,80.2765,80.2765,80.2677,80.2677,74130.0
2020-03-02 09:55:00,91.48,91.48,91.47,91.48,15125.0,80.2765,80.2765,80.2677,80.2765,15125.0
2020-03-02 10:00:00,91.48,91.48,91.47,91.48,12596.0,80.2765,80.2765,80.2677,80.2765,12596.0
2020-03-02 10:05:00,91.48,91.48,91.47,91.48,12000.0,80.2765,80.2765,80.2677,80.2765,12000.0
2020-03-02 10:10:00,91.48,91.48,91.47,91.48,11002.0,80.2765,80.2765,80.2677,80.2765,11002.0
2020-03-02 10:15:00,91.48,91.48,91.47,91.47,18648.0,80.2765,80.2765,80.2677,80.2677,18648.0
2020-03-02 10:20:00,91.48,91.48,91.47,91.48,75795.0,80.2765,80.2765,80.2677,80.2765,75795.0
2020-03-02 10:25:00,91.48,91.48,91.47,91.48,5545.0,80.2765,80.2765,80.2677,80.2765,5545.0
2020-03-02 10:30:00,91.47,91.48,91.47,91.47,43953.0,80.2677,80.2765,80.2677,80.2677,43953.0
2020-03-02 10:35:00,91.48,91.48,91.47,91.48,9450.0,80.2765,80.2765,80.2677,80.2765,9450.0
2020-03-02 10:40:00,91.47,91.48,91.47,91.47,90294.0,80.2677,80.2765,80.2677,80.2677,90294.0
2020-03-02 10:45:00,91.48,91.48,91.47,91.48,30067.0,80.2765,80.2765,80.2677,80.2765,30067.0
2020-03-02 10:50:00,91.48,91.48,91.47,91.47,20036.0,80.2765,80.2765,80.2677,80.2677,20036.0
2020-03-02 10:55:00,91.48,91.48,91.47,91.47,152730.0,80.2765,80.2765,80.2677,80.2677,152730.0
2020-03-02 11:00:00,91.48,91.48,91.47,91.47,6805.0,80.2765,80.2765,80.2677,80.2677,6805.0
2020-03-02 11:05:00,91.47,91.48,91.47,91.48,26014.0,80.2677,80.2765,80.2677,80.2765,26014.0
2020-03-02 11:10:00,91.47,91.48,91.47,91.47,44129.0,80.2677,80.2765,80.2677,80.2677,44129.0
2020-03-02 11:15:00,91.47,91.48,91.47,91.47,18550.0,80.2677,80.2765,80.2677,80.2677,18550.0
2020-03-02 11:20:00,91.48,91.48,91.47,91.48,5429.0,80.2765,80.2765,80.2677,80.2765,5429.0
2020-03-02 11:25:00,91.48,91.48,91.47,91.47,99451.0,80.2765,80.2765,80.2677,80.2677,99451.0
2020-03-02 11:30:00,91.48,91.48,91.47,91.48,126233.0,80.2765,80.2765,80.2677,80.2765,126233.0
2020-03-02 11:35:00,91.48,91.48,91.47,91.47,68941.0,80.2765,80.2765,80.2677,80.2677,68941.0
2020-03-02 11:40:00,91.48,91.48,91.47,91.48,1099542.0,80.2765,80.2765,80.2677,80.2765,1099542.0
2020-03-02 11:45:00,91.48,91.48,91.47,91.48,41762.0,80.2765,80.2765,80.2677,80.2765,41762.0
2020-03-02 11:50:00,91.48,91.48,91.47,91.48,162850.0,80.2765,80.2765,80.2677,80.2765,162850.0
2020-03-02 11:55:00,91.47,91.48,91.47,91.47,7832.0,80.2677,80.2765,80.2677,80.2677,7832.0
2020-03-02 12:00:00,91.48,91.48,91.47,91.48,13875.0,80.2765,80.2765,80.2677,80.2765,13875.0
2020-03-02 12:05:00,91.47,91.48,91.47,91.47,3532.0,80.2677,80.2765,80.2677,80.2677,3532.0
2020-03-02 12:10:00,91.47,91.48,91.47,91.48,14672.0,80.2677,80.2765,80.2677,80.2765,14672.0
2020-03-02 12:15:00,91.48,91.48,91.47,91.47,501624.0,80.2765,80.2765,80.2677,80.2677,501624.0
2020-03-02 12:20:00,91.48,91.48,91.47,91.47,955250.0,80.2765,80.2765,80.2677,80.2677,955250.0
2020-03-02 12:25:00,91.47,91.48,91.47,91.47,9717.0,80.2677,80.2765,80.2677,80.2677,9717.0
2020-03-02 12:30:00,91.48,91.48,91.47,91.48,3307.0,80.2765,80.2765,80.2677,80.2765,3307.0
2020-03-02 12:35:00,91.48,91.48,91.47,91.48,11757.0,80.2765,80.2765,80.2677,80.2765,11757.0
2020-03-02 12:40:00,91.48,91.48,91.47,91.47,70187.0,80.2765,80.2765,80.2677,80.2677,70187.0
2020-03-02 12:45:00,91.48,91.48,91.47,91.48,6111.0,80.2765,80.2765,80.2677,80.2765,6111.0
2020-03-02 12:50:00,91.48,91.48,91.47,91.48,29331.0,80.2765,80.2765,80.2677,80.2765,29331.0
2020-03-02 12:55:00,91.48,91.48,91.47,91.47,4803.0,80.2765,80.2765,80.2677,80.2677,4803.0
2020-03-02 13:00:00,91.48,91.48,91.47,91.48,4095.0,80.2765,80.2765,80.2677,80.2765,4095.0
2020-03-02 13:05:00,91.48,91.48,91.47,91.47,6568.0,80.2765,80.2765,80.2677,80.2677,6568.0
2020-03-02 13:10:00,91.48,91.48,91.47,91.48,6091.0,80.2765,80.2765,80.2677,80.2765,6091.0
2020-03-02 13:15:00,91.48,91.48,91.47,91.48,11819.0,80.2765,80.2765,80.2677,80.2765,11819.0
2020-03-02 13:20:00,91.47,91.48,91.47,91.47,10172.0,80.2677,80.2765,80.2677,80.2677,10172.0
2020-03-02 13:25:00,91.47,91.48,91.47,91.48,14349.0,80.2677,80.2765,80.2677,80.2765,14349.0
2020-03-02 13:30:00,91.48,91.48,91.47,91.48,6748.0,80.2765,80.2765,80.2677,80.2765,6748.0
2020-03-02 13:35:00,91.48,91.48,91.47,91.47,9336.0,80.2765,80.2765,80.2677,80.2677,9336.0
2020-03-02 13:40:00,91.47,91.48,91.47,91.48,12919.0,80.2677,80.2765,80.2677,80.2765,12919.0
2020-03-02 13:45:00,91.47,91.48,91.47,91.47,8714.0,80.2677,80.2765,80.2677,80.2677,8714.0
2020-03-02 13:50:00,91.48,91.48,91.47,91.48,4584.0,80.2765,80.2765,80.2677,80.2765,4584.0
2020-03-02 13:55:00,91.47,91.48,91.47,91.48,69720.0,80.2677,80.2765,80.2677,80.2765,69720.0
2020-03-02 14:00:00,91.48,91.48,91.47,91.48,249479.0,80.2765,80.2765,80.2677,80.2765,249479.0
2020-03-02 14:05:00,91.47,91.48,91.47,91.48,113964.0,80.2677,80.2765,80.2677,80.2765,113964.0
2020-03-02 14:10:00,91.48,91.48,91.47,91.48,343632.0,80.2765,80.2765,80.2677,80.2765,343632.0
2020-03-02 14:15:00,91.48,91.48,91.47,91.47,13731.0,80.2765,80.2765,80.2677,80.2677,13731.0
2020-03-02 14:20:00,91.48,91.48,91.47,91.48,4870.0,80.2765,80.2765,80.2677,80.2765,4870.0
2020-03-02 14:25:00,91.48,91.48,91.47,91.48,2816.0,80.2765,80.2765,80.2677,80.2765,2816.0
2020-03-02 14:30:00,91.48,91.48,91.47,91.48,4133.0,80.2765,80.2765,80.2677,80.2765,4133.0
2020-03-02 14:35:00,91.47,91.48,91.47,91.48,3765.0,80.2677,80.2765,80.2677,80.2765,3765.0
2020-03-02 14:40:00,91.48,91.48,91.47,91.47,12275.0,80.2765,80.2765,80.2677,80.2677,12275.0
2020-03-02 14:45:00,91.48,91.48,91.47,91.48,18808.0,80.2765,80.2765,80.2677,80.2765,18808.0
2020-03-02 14:50:00,91.48,91.48,91.47,91.48,20124.0,80.2765,80.2765,80.2677,80.2765,20124.0
2020-03-02 14:55:00,91.48,91.48,91.47,91.48,1637039.0,80.2765,80.2765,80.2677,80.2765,1637039.0
2020-03-02 15:00:00,91.48,91.48,91.47,91.48,208980.0,80.2765,80.2765,80.2677,80.2765,208980.0
2020-03-02 15:05:00,91.48,91.48,91.47,91.48,14433.0,80.2765,80.2765,80.2677,80.2765,14433.0
2020-03-02 15:10:00,91.48,91.48,91.47,91.48,528876.0,80.2765,80.2765,80.2677,80.2765,528876.0
2020-03-02 15:15:00,91.48,91.48,91.47,91.47,9354.0,80.2765,80.2765,80.2677,80.2677,9354.0
2020-03-02 15:20:00,91.47,91.48,91.47,91.48,46815.0,80.2677,80.2765,80.2677,80.2765,46815.0
2020-03-02 15:25:00,91.48,91.48,91.47,91.47,22595.0,80.2765,80.2765,80.2677,80.2677,22595.0
2020-03-02 15:30:00,91.48,91.48,91.47,91.48,70495.0,80.2765,80.2765,80.2677,80.2765,70495.0
2020-03-02 15:35:00,91.48,91.48,91.47,91.48,14980.0,80.2765,80.2765,80.2677,80.2765,14980.0
2020-03-02 15:40:00,91.48,91.48,91.46,91.47,137971.0,80.2765,80.2765,80.259,80.2677,137971.0
2020-03-02 15:45:00,91.46,91.47,91.46,91.47,108084.0,80.259,80.2677,80.259,80.2677,108084.0
2020-03-02 15:50:00,91.46,91.47,91.46,91.47,170320.0,80.259,80.2677,80.259,80.2677,170320.0
2020-03-02 15:55:00,91.47,91.47,91.46,91.46,49504.0,80.2677,80.2677,80.259,80.259,49504.0
2020-03-03 09:30:00,91.47,91.47,91.46,91.47,100344.0,80.2677,80.2677,80.259,80.2677,100344.0
2020-03-03 09:35:00,91.47,91.47,91.46,91.47,139420.0,80.2677,80.2677,80.259,80.2677,139420.0
2020-03-03 09:40:00,91.46,91.47,91.46,91.47,19364.0,80.259,80.2677,80.259,80.2677,19364.0
2020-03-03 09:45:00,91.47,91.47,91.46,91.47,15167.0,80.2677,80.2677,80.259,80.2677,15167.0
2020-03-03 09:50:00,91.46,91.47,91.46,91.47,2226.0,80.259,80.2677,80.259,80.2677,2226.0
2020-03-03 09:55:00,91.47,91.47,91.46,91.46,2068.0,80.2677,80.2677,80.259,80.259,2068.0
2020-03-03 10:00:00,91.47,91.47,91.46,91.46,20508.0,80.2677,80.2677,80.259,80.259,20508.0
2020-03-03 10:05:00,91.47,91.48,91.46,91.48,894560.0,80.2677,80.2765,80.259,80.2765,894560.0
2020-03-03 10:10:00,91.48,91.49,91.47,91.49,37927.0,80.2765,80.2853,80.2677,80.2853,37927.0
2020-03-03 10:15:00,91.49,91.49,91.48,91.49,4607.0,80.2853,80.2853,80.2765,80.2853,4607.0
2020-03-03 10:20:00,91.49,91.5,91.48,91.5,201071.0,80.2853,80.2941,80.2765,80.2941,201071.0
2020-03-03 10:25:00,91.5,91.5,91.49,91.49,501265.0,80.2941,80.2941,80.2853,80.2853,501265.0
2020-03-03 10:30:00,91.49,91.5,91.48,91.48,45651.0,80.2853,80.2941,80.2765,80.2765,45651.0
2020-03-03 10:35:00,91.49,91.49,91.48,91.49,32090.0,80.2853,80.2853,80.2765,80.2853,32090.0
2020-03-03 10:40:00,91.49,91.49,91.48,91.49,19297.0,80.2853,80.2853,80.2765,80.2853,19297.0
2020-03-03 10:45:00,91.48,91.49,91.48,91.48,131098.0,80.2765,80.2853,80.2765,80.2765,131098.0
2020-03-03 10:50:00,91.48,91.49,91.48,91.48,89201.0,80.2765,80.2853,80.2765,80.2765,89201.0
2020-03-03 10:55:00,91.49,91.49,91.48,91.48,43307.0,80.2853,80.2853,80.2765,80.2765,43307.0
2020-03-03 11:00:00,91.48,91.49,91.48,91.48,199787.0,80.2765,80.2853,80.2765,80.2765,199787.0
2020-03-03 11:05:00,91.48,91.5,91.48,91.49,809960.0,80.2765,80.2941,80.2765,80.2853,809960.0
2020-03-03 11:10:00,91.5,91.5,91.49,91.49,10844.0,80.2941,80.2941,80.2853,80.2853,10844.0
2020-03-03 11:15:00,91.49,91.5,91.49,91.5,16189.0,80.2853,80.2941,80.2853,80.2941,16189.0
2020-03-03 11:20:00,91.49,91.5,91.49,91.5,14443.0,80.2853,80.2941,80.2853,80.2941,14443.0
2020-03-03 11:25:00,91.49,91.5,91.49,91.49,88406.0,80.2853,80.2941,80.2853,80.2853,88406.0
2020-03-03 11:30:00,91.5,91.5,91.49,91.5,6147.0,80.2941,80.2941,80.2853,80.2941,6147.0
2020-03-03 11:35:00,91.49,91.5,91.49,91.49,204087.0,80.2853,80.2941,80.2853,80.2853,204087.0
2020-03-03 11:40:00,91.5,91.5,91.49,91.5,122049.0,80.2941,80.2941,80.2853,80.2941,122049.0
2020-03-03 11:45:00,91.5,91.5,91.49,91.5,262551.0,80.2941,80.2941,80.2853,80.2941,262551.0
2020-03-03 11:50:00,91.5,91.51,91.49,91.5,168357.0,80.2941,80.3028,80.2853,80.2941,168357.0
2020-03-03 11:55:00,91.5,91.51,91.5,91.5,59445.0,80.2941,80.3028,80.2941,80.2941,59445.0
2020-03-03 12:00:00,91.51,91.51,91.5,91.51,15702.0,80.3028,80.3028,80.2941,80.3028,15702.0
2020-03-03 12:05:00,91.51,91.51,91.5,91.51,15480.0,80.3028,80.3028,80.2941,80.3028,15480.0
2020-03-03 12:10:00,91.5,91.51,91.5,91.51,55936.0,80.2941,80.3028,80.2941,80.3028,55936.0
2020-03-03 12:15:00,91.5,91.51,91.5,91.51,10069.0,80.2941,80.3028,80.2941,80.3028,10069.0
2020-03-03 12:20:00,91.5,91.51,91.5,91.51,150469.0,80.2941,80.3028,80.2941,80.3028,150469.0
2020-03-03 12:25:00,91.5,91.51,91.5,91.51,4912.0,80.2941,80.3028,80.2941,80.3028,4912.0
2020-03-03 12:30:00,91.51,91.51,91.5,91.5,575.0,80.3028,80.3028,80.2941,80.2941,575.0
2020-03-03 12:35:00,91.51,91.51,91.5,91.5,3295.0,80.3028,80.3028,80.2941,80.2941,3295.0
2020-03-03 12:40:00,91.5,91.51,91.5,91.5,61849.0,80.2941,80.3028,80.2941,80.2941,61849.0
2020-03-03 12:45:00,91.51,91.51,91.5,91.51,3612.0,80.3028,80.3028,80.2941,80.3028,3612.0
2020-03-03 12:50:00,91.5,91.51,91.5,91.5,133244.0,80.2941,80.3028,80.2941,80.2941,133244.0
2020-03-03 12:55:00,91.5,91.51,91.5,91.5,5652.0,80.2941,80.3028,80.2941,80.2941,5652.0
2020-03-03 13:00:00,91.51,91.51,91.5,91.51,764.0,80.3028,80.3028,80.2941,80.3028,764.0
2020-03-03 13:05:00,91.5,91.51,91.5,91.5,4901.0,80.2941,80.3028,80.2941,80.2941,4901.0
2020-03-03 13:10:00,91.51,91.51,91.5,91.51,2371.0,80.3028,80.3028,80.2941,80.3028,2371.0
2020-03-03 13:15:00,91.51,91.51,91.5,91.51,4458.0,80.3028,80.3028,80.2941,80.3028,4458.0
2020-03-03 13:20:00,91.5,91.51,91.5,91.5,50847.0,80.2941,80.3028,80.2941,80.2941,50847.0
2020-03-03 13:25:00,91.5,91.51,91.5,91.51,10458.0,80.2941,80.3028,80.2941,80.3028,10458.0
2020-03-03 13:30:00,91.51,91.51,91.5,91.5,11339.0,80.3028,80.3028,80.2941,80.2941,11339.0
2020-03-03 13:35:00,91.5,91.51,91.5,91.51,8076.0,80.2941,80.3028,80.2941,80.3028,8076.0
2020-03-03 13:40:00,91.5,91.51,91.5,91.5,20438.0,80.2941,80.3028,80.2941,80.2941,20438.0
2020-03-03 13:45:00,91.5,91.51,91.49,91.49,127032.0,80.2941,80.3028,80.2853,80.2853,127032.0
2020-03-03 13:50:00,91.5,91.5,91.49,91.5,4461.0,80.2941,80.2941,80.2853,80.2941,4461.0
2020-03-03 13:55:00,91.49,91.5,91.49,91.5,27893.0,80.2853,80.2941,80.2853,80.2941,27893.0
2020-03-03 14:00:00,91.5,91.5,91.49,91.49,182749.0,80.2941,80.2941,80.2853,80.2853,182749.0
2020-03-03 14:05:00,91.5,91.5,91.49,91.5,29344.0,80.2941,80.2941,80.2853,80.2941,29344.0
2020-03-03 14:10:00,91.5,91.5,91.49,91.5,24712.0,80.2941,80.2941,80.2853,80.2941,24712.0
2020-03-03 14:15:00,91.5,91.5,91.49,91.5,18207.0,80.2941,80.2941,80.2853,80.2941,18207.0
2020-03-03 14:20:00,91.5,91.5,91.49,91.5,216703.0,80.2941,80.2941,80.2853,80.2941,216703.0
2020-03-03 14:25:00,91.5,91.5,91.49,91.49,8041.0,80.2941,80.2941,80.2853,80.2853,8041.0
2020-03-03 14:30:00,91.5,91.5,91.49,91.49,2145.0,80.2941,80.2941,80.2853,80.2853,2145.0
2020-03-03 14:35:00,91.49,91.5,91.49,91.49,7153.0,80.2853,80.2941,80.2853,80.2853,7153.0
2020-03-03 14:40:00,91.5,91.5,91.49,91.5,91127.0,80.2941,80.2941,80.2853,80.2941,91127.0
2020-03-03 14:45:00,91.5,91.5,91.49,91.5,6538.0,80.2941,80.2941,80.2853,80.2941,6538.0
2020-03-03 14:50:00,91.5,91.5,91.49,91.49,31332.0,80.2941,80.2941,80.2853,80.2853,31332.0
2020-03-03 14:55:00,91.5,91.5,91.49,91.5,20642.0,80.2941,80.2941,80.2853,80.2941,20642.0
2020-03-03 15:00:00,91.5,91.5,91.49,91.5,31496.0,80.2941,80.2941,80.2853,80.2941,31496.0
2020-03-03 15:05:00,91.5,91.5,91.49,91.5,28276.0,80.2941,80.2941,80.2853,80.2941,28276.0
2020-03-03 15:10:00,91.5,91.5,91.49,91.5,16307.0,80.2941,80.2941,80.2853,80.2941,16307.0
2020-03-03 15:15:00,91.49,91.5,91.49,91.49,9460.0,80.2853,80.2941,80.2853,80.2853,9460.0
2020-03-03 15:20:00,91.49,91.5,91.49,91.5,14040.0,80.2853,80.2941,80.2853,80.2941,14040.0
2020-03-03 15:25:00,91.49,91.5,91.49,91.5,8014.0,80.2853,80.2941,80.2853,80.2941,8014.0
2020-03-03 15:30:00,91.5,91.5,91.49,91.5,38539.0,80.2941,80.2941,80.2853,80.2941,38539.0
2020-03-03 15:35:00,91.5,91.5,91.49,91.5,8446.0,80.2941,80.2941,80.2853,80.2941,8446.0
2020-03-03 15:40:00,91.5,91.5,91.49,91.5,63023.0,80.2941,80.2941,80.2853,80.2941,63023.0
2020-03-03 15:45:00,91.5,91.5,91.49,91.5,63375.0,80.2941,80.2941,80.2853,80.2941,63375.0
2020-03-03 15:50:00,91.5,91.5,91.49,91.49,79196.0,80.2941,80.2941,80.2853,80.2853,79196.0
2020-03-03 15:55:00,91.5,91.51,91.49,91.51,136687.0,80.2941,80.3028,80.2853,80.3028,136687.0
2020-03-04 09:30:00,91.51,91.51,91.5,91.51,99609.0,80.3028,80.3028,80.2941,80.3028,99609.0
2020-03-04 09:35:00,91.51,91.51,91.5,91.51,9952.0,80.3028,80.3028,80.2941,80.3028,9952.0
2020-03-04 09:40:00,91.51,91.51,91.5,91.5,263085.0,80.3028,80.3028,80.2941,80.2941,263085.0
2020-03-04 09:45:00,91.51,91.51,91.5,91.5,7521.0,80.3028,80.3028,80.2941,80.2941,7521.0
2020-03-04 09:50:00,91.5,91.51,91.5,91.51,6684.0,80.2941,80.3028,80.2941,80.3028,6684.0
2020-03-04 09:55:00,91.51,91.51,91.5,91.51,19783.0,80.3028,80.3028,80.2941,80.3028,19783.0
2020-03-04 10:00:00,91.51,91.51,91.5,91.51,5255.0,80.3028,80.3028,80.2941,80.3028,5255.0
2020-03-04 10:05:00,91.51,91.51,91.5,91.51,28905.0,80.3028,80.3028,80.2941,80.3028,28905.0
2020-03-04 10:10:00,91.51,91.51,91.5,91.51,23457.0,80.3028,80.3028,80.2941,80.3028,23457.0
2020-03-04 10:15:00,91.51,91.51,91.5,91.51,2816.0,80.3028,80.3028,80.2941,80.3028,2816.0
2020-03-04 10:20:00,91.51,91.51,91.5,91.5,5312.0,80.3028,80.3028,80.2941,80.2941,5312.0
2020-03-04 10:25:00,91.51,91.51,91.5,91.51,24970.0,80.3028,80.3028,80.2941,80.3028,24970.0
2020-03-04 10:30:00,91.5,91.51,91.5,91.5,12749.0,80.2941,80.3028,80.2941,80.2941,12749.0
2020-03-04 10:35:00,91.51,91.51,91.5,91.51,7666.0,80.3028,80.3028,80.2941,80.3028,7666.0
2020-03-04 10:40:00,91.5,91.51,91.5,91.51,12119.0,80.2941,80.3028,80.2941,80.3028,12119.0
2020-03-04 10:45:00,91.51,91.52,91.5,91.51,77376.0,80.3028,80.3116,80.2941,80.3028,77376.0
2020-03-04 10:50:00,91.52,91.52,91.51,91.51,21393.0,80.3116,80.3116,80.3028,80.3028,21393.0
2020-03-04 10:55:00,91.52,91.52,91.51,91.52,40750.0,80.3116,80.3116,80.3028,80.3116,40750.0
2020-03-04 11:00:00,91.51,91.52,91.51,91.51,13077.0,80.3028,80.3116,80.3028,80.3028,13077.0
2020-03-04 11:05:00,91.51,91.52,91.51,91.52,1722624.0,80.3028,80.3116,80.3028,80.3116,1722624.0
2020-03-04 11:10:00,91.52,91.52,91.51,91.52,10558.0,80.3116,80.3116,80.3028,80.3116,10558.0
2020-03-04 11:15:00,91.52,91.52,91.51,91.52,25422.0,80.3116,80.3116,80.3028,80.3116,25422.0
2020-03-04 11:20:00,91.52,91.52,91.51,91.52,93960.0,80.3116,80.3116,80.3028,80.3116,93960.0
2020-03-04 11:25:00,91.52,91.52,91.51,91.52,9278.0,80.3116,80.3116,80.3028,80.3116,9278.0
2020-03-04 11:30:00,91.52,91.52,91.51,91.52,10684.0,80.3116,80.3116,80.3028,80.3116,10684.0
2020-03-04 11:35:00,91.52,91.52,91.51,91.52,10696.0,80.3116,80.3116,80.3028,80.3116,10696.0
2020-03-04 11:40:00,91.52,91.52,91.51,91.52,7161.0,80.3116,80.3116,80.3028,80.3116,7161.0
2020-03-04 11:45:00,91.52,91.52,91.51,91.52,1471.0,80.3116,80.3116,80.3028,80.3116,1471.0
2020-03-04 11:50:00,91.52,91.52,91.51,91.52,6633.0,80.3116,80.3116,80.3028,80.3116,6633.0
2020-03-04 11:55:00,91.52,91.52,91.51,91.52,56143.0,80.3116,80.3116,80.3028,80.3116,56143.0
2020-03-04 12:00:00,91.51,91.52,91.51,91.52,5032.0,80.3028,80.3116,80.3028,80.3116,5032.0
2020-03-04 12:05:00,91.52,91.52,91.51,91.52,102235.0,80.3116,80.3116,80.3028,80.3116,102235.0
2020-03-04 12:10:00,91.52,91.52,91.51,91.52,4641.0,80.3116,80.3116,80.3028,80.3116,4641.0
2020-03-04 12:15:00,91.52,91.52,91.51,91.52,5808.0,80.3116,80.3116,80.3028,80.3116,5808.0
2020-03-04 12:20:00,91.52,91.52,91.51,91.52,13567.0,80.3116,80.3116,80.3028,80.3116,13567.0
2020-03-04 12:25:00,91.52,91.52,91.51,91.52,4849.0,80.3116,80.3116,80.3028,80.3116,4849.0
2020-03-04 12:30:00,91.52,91.52,91.51,91.52,34631.0,80.3116,80.3116,80.3028,80.3116,34631.0
2020-03-04 12:35:00,91.52,91.52,91.51,91.52,34507.0,80.3116,80.3116,80.3028,80.3116,34507.0
2020-03-04 12:40:00,91.52,91.52,91.51,91.52,7408.0,80.3116,80.3116,80.3028,80.3116,7408.0
2020-03-04 12:45:00,91.52,91.52,91.51,91.52,22196.0,80.3116,80.3116,80.3028,80.3116,22196.0
2020-03-04 12:50:00,91.52,91.52,91.51,91.52,10244.0,80.3116,80.3116,80.3028,80.3116,10244.0
2020-03-04 12:55:00,91.52,91.52,91.51,91.52,11598.0,80.3116,80.3116,80.3028,80.3116,11598.0
2020-03-04 13:00:00,91.52,91.52,91.51,91.52,594581.0,80.3116,80.3116,80.3028,80.3116,594581.0
2020-03-04 13:05:00,91.52,91.52,91.51,91.51,503421.0,80.3116,80.3116,80.3028,80.3028,503421.0
2020-03-04 13:10:00,91.52,91.52,91.51,91.52,20544.0,80.3116,80.3116,80.3028,80.3116,20544.0
2020-03-04 13:15:00,91.52,91.52,91.51,91.51,137684.0,80.3116,80.3116,80.3028,80.3028,137684.0
2020-03-04 13:20:00,91.51,91.52,91.51,91.52,17410.0,80.3028,80.3116,80.3028,80.3116,17410.0
2020-03-04 13:25:00,91.51,91.52,91.51,91.51,17149.0,80.3028,80.3116,80.3028,80.3028,17149.0
2020-03-04 13:30:00,91.51,91.52,91.5,91.52,439791.0,80.3028,80.3116,80.2941,80.3116,439791.0
2020-03-04 13:35:00,91.51,91.52,91.51,91.52,7123.0,80.3028,80.3116,80.3028,80.3116,7123.0
2020-03-04 13:40:00,91.52,91.52,91.51,91.52,3071.0,80.3116,80.3116,80.3028,80.3116,3071.0
2020-03-04 13:45:00,91.52,91.52,91.51,91.52,9099.0,80.3116,80.3116,80.3028,80.3116,9099.0
2020-03-04 13:50:00,91.52,91.53,91.51,91.52,1020746.0,80.3116,80.3204,80.3028,80.3116,1020746.0
2020-03-04 13:55:00,91.53,91.53,91.52,91.53,8090.0,80.3204,80.3204,80.3116,80.3204,8090.0
2020-03-04 14:00:00,91.52,91.53,91.52,91.52,14066.0,80.3116,80.3204,80.3116,80.3116,14066.0
2020-03-04 14:05:00,91.53,91.53,91.52,91.52,13753.0,80.3204,80.3204,80.3116,80.3116,13753.0
2020-03-04 14:10:00,91.53,91.53,91.52,91.52,55495.0,80.3204,80.3204,80.3116,80.3116,55495.0
2020-03-04 14:15:00,91.53,91.53,91.52,91.53,468357.0,80.3204,80.3204,80.3116,80.3204,468357.0
2020-03-04 14:20:00,91.53,91.53,91.52,91.52,13520.0,80.3204,80.3204,80.3116,80.3116,13520.0
2020-03-04 14:25:00,91.53,91.53,91.52,91.52,16227.0,80.3204,80.3204,80.3116,80.3116,16227.0
2020-03-04 14:30:00,91.52,91.53,91.52,91.53,34355.0,80.3116,80.3204,80.3116,80.3204,34355.0
2020-03-04 14:35:00,91.52,91.53,91.52,91.52,58759.0,80.3116,80.3204,80.3116,80.3116,58759.0
2020-03-04 14:40:00,91.53,91.53,91.52,91.52,6989.0,80.3204,80.3204,80.3116,80.3116,6989.0
2020-03-04 14:45:00,91.52,91.53,91.52,91.53,36240.0,80.3116,80.3204,80.3116,80.3204,36240.0
2020-03-04 14:50:00,91.52,91.53,91.52,91.52,16195.0,80.3116,80.3204,80.3116,80.3116,16195.0
2020-03-04 14:55:00,91.52,91.53,91.52,91.52,52090.0,80.3116,80.3204,80.3116,80.3116,52090.0
2020-03-04 15:00:00,91.52,91.53,91.52,91.52,5515.0,80.3116,80.3204,80.3116,80.3116,5515.0
2020-03-04 15:05:00,91.52,91.53,91.52,91.53,21596.0,80.3116,80.3204,80.3116,80.3204,21596.0
2020-03-04 15:10:00,91.53,91.53,91.52,91.53,25211.0,80.3204,80.3204,80.3116,80.3204,25211.0
2020-03-04 15:15:00,91.53,91.53,91.52,91.52,30467.0,80.3204,80.3204,80.3116,80.3116,30467.0
2020-03-04 15:20:00,91.53,91.53,91.52,91.53,91935.0,80.3204,80.3204,80.3116,80.3204,91935.0
2020-03-04 15:25:00,91.52,91.53,91.52,91.53,181322.0,80.3116,80.3204,80.3116,80.3204,181322.0
2020-03-04 15:30:00,91.52,91.53,91.52,91.53,60391.0,80.3116,80.3204,80.3116,80.3204,60391.0
2020-03-04 15:35:00,91.53,91.53,91.52,91.52,27404.0,80.3204,80.3204,80.3116,80.3116,27404.0
2020-03-04 15:40:00,91.53,91.53,91.52,91.52,20294.0,80.3204,80.3204,80.3116,80.3116,20294.0
2020-03-04 15:45:00,91.53,91.53,91.52,91.52,48275.0,80.3204,80.3204,80.3116,80.3116,48275.0
2020-03-04 15:50:00,91.53,91.53,91.52,91.52,31586.0,80.3204,80.3204,80.3116,80.3116,31586.0
2020-03-04 15:55:00,91.52,91.53,91.51,91.52,235180.0,80.3116,80.3204,80.3028,80.3116,235180.0
2020-03-05 09:30:00,91.54,91.54,91.53,91.53,44397.0,80.3292,80.3292,80.3204,80.3204,44397.0
2020-03-05 09:35:00,91.54,91.54,91.53,91.53,4388.0,80.3292,80.3292,80.3204,80.3204,4388.0
2020-03-05 09:40:00,91.53,91.54,91.53,91.54,6109.0,80.3204,80.3292,80.3204,80.3292,6109.0
2020-03-05 09:45:00,91.54,91.54,91.53,91.54,84266.0,80.3292,80.3292,80.3204,80.3292,84266.0
2020-03-05 09:50:00,91.54,91.54,91.53,91.53,85567.0,80.3292,80.3292,80.3204,80.3204,85567.0
2020-03-05 09:55:00,91.54,91.54,91.53,91.54,329121.0,80.3292,80.3292,80.3204,80.3292,329121.0
2020-03-05 10:00:00,91.54,91.54,91.53,91.54,41444.0,80.3292,80.3292,80.3204,80.3292,41444.0
2020-03-05 10:05:00,91.54,91.54,91.53,91.54,3178.0,80.3292,80.3292,80.3204,80.3292,3178.0
2020-03-05 10:10:00,91.54,91.54,91.53,91.54,4573.0,80.3292,80.3292,80.3204,80.3292,4573.0
2020-03-05 10:15:00,91.54,91.54,91.53,91.54,9067.0,80.3292,80.3292,80.3204,80.3292,9067.0
2020-03-05 10:20:00,91.54,91.54,91.53,91.54,6620.0,80.3292,80.3292,80.3204,80.3292,6620.0
2020-03-05 10:25:00,91.54,91.54,91.53,91.54,1890.0,80.3292,80.3292,80.3204,80.3292,1890.0
2020-03-05 10:30:00,91.54,91.54,91.53,91.53,150809.0,80.3292,80.3292,80.3204,80.3204,150809.0
2020-03-05 10:35:00,91.53,91.54,91.53,91.54,16015.0,80.3204,80.3292,80.3204,80.3292,16015.0
2020-03-05 10:40:00,91.54,91.54,91.53,91.54,7644.0,80.3292,80.3292,80.3204,80.3292,7644.0
2020-03-05 10:45:00,91.54,91.54,91.53,91.53,4254.0,80.3292,80.3292,80.3204,80.3204,4254.0
2020-03-05 10:50:00,91.54,91.54,91.53,91.54,82924.0,80.3292,80.3292,80.3204,80.3292,82924.0
2020-03-05 10:55:00,91.54,91.54,91.53,91.54,306476.0,80.3292,80.3292,80.3204,80.3292,306476.0
2020-03-05 11:00:00,91.54,91.54,91.53,91.54,4787.0,80.3292,80.3292,80.3204,80.3292,4787.0
2020-03-05 11:05:00,91.53,91.54,91.53,91.54,58083.0,80.3204,80.3292,80.3204,80.3292,58083.0
2020-03-05 11:10:00,91.54,91.54,91.53,91.54,6753.0,80.3292,80.3292,80.3204,80.3292,6753.0
2020-03-05 11:15:00,91.54,91.54,91.53,91.53,814349.0,80.3292,80.3292,80.3204,80.3204,814349.0
2020-03-05 11:20:00,91.54,91.54,91.53,91.54,3821.0,80.3292,80.3292,80.3204,80.3292,3821.0
2020-03-05 11:25:00,91.54,91.54,91.53,91.54,1996.0,80.3292,80.3292,80.3204,80.3292,1996.0
2020-03-05 11:30:00,91.53,91.54,91.53,91.53,12700.0,80.3204,80.3292,80.3204,80.3204,12700.0
2020-03-05 11:35:00,91.54,91.54,91.53,91.54,777.0,80.3292,80.3292,80.3204,80.3292,777.0
2020-03-05 11:40:00,91.54,91.54,91.53,91.53,6984.0,80.3292,80.3292,80.3204,80.3204,6984.0
2020-03-05 11:45:00,91.54,91.54,91.53,91.54,23744.0,80.3292,80.3292,80.3204,80.3292,23744.0
2020-03-05 11:50:00,91.54,91.54,91.53,91.54,1900.0,80.3292,80.3292,80.3204,80.3292,1900.0
2020-03-05 11:55:00,91.54,91.54,91.53,91.53,1350.0,80.3292,80.3292,80.3204,80.3204,1350.0
2020-03-05 12:00:00,91.54,91.54,91.53,91.54,4163.0,80.3292,80.3292,80.3204,80.3292,4163.0
2020-03-05 12:05:00,91.54,91.54,91.53,91.54,8638.0,80.3292,80.3292,80.3204,80.3292,8638.0
2020-03-05 12:10:00,91.53,91.54,91.53,91.53,68048.0,80.3204,80.3292,80.3204,80.3204,68048.0
2020-03-05 12:15:00,91.54,91.54,91.53,91.54,7917.0,80.3292,80.3292,80.3204,80.3292,7917.0
2020-03-05 12:20:00,91.54,91.54,91.53,91.54,1256.0,80.3292,80.3292,80.3204,80.3292,1256.0
2020-03-05 12:25:00,91.53,91.54,91.53,91.54,7852.0,80.3204,80.3292,80.3204,80.3292,7852.0
2020-03-05 12:30:00,91.54,91.54,91.53,91.54,12686.0,80.3292,80.3292,80.3204,80.3292,12686.0
2020-03-05 12:35:00,91.53,91.54,91.53,91.53,236.0,80.3204,80.3292,80.3204,80.3204,236.0
2020-03-05 12:40:00,91.54,91.54,91.53,91.54,18227.0,80.3292,80.3292,80.3204,80.3292,18227.0
2020-03-05 12:45:00,91.54,91.54,91.53,91.54,2964.0,80.3292,80.3292,80.3204,80.3292,2964.0
2020-03-05 12:50:00,91.53,91.54,91.53,91.54,6846.0,80.3204,80.3292,80.3204,80.3292,6846.0
2020-03-05 12:55:00,91.54,91.54,91.53,91.54,3429.0,80.3292,80.3292,80.3204,80.3292,3429.0
2020-03-05 13:00:00,91.54,91.54,91.53,91.54,5108.0,80.3292,80.3292,80.3204,80.3292,5108.0
2020-03-05 13:05:00,91.53,91.54,91.53,91.54,7838.0,80.3204,80.3292,80.3204,80.3292,7838.0
2020-03-05 13:10:00,91.54,91.54,91.53,91.53,21980.0,80.3292,80.3292,80.3204,80.3204,21980.0
2020-03-05 13:15:00,91.53,91.54,91.53,91.54,21585.0,80.3204,80.3292,80.3204,80.3292,21585.0
2020-03-05 13:20:00,91.53,91.54,91.53,91.54,14121.0,80.3204,80.3292,80.3204,80.3292,14121.0
2020-03-05 13:25:00,91.54,91.54,91.53,91.53,15191.0,80.3292,80.3292,80.3204,80.3204,15191.0
2020-03-05 13:30:00,91.54,91.54,91.53,91.54,42970.0,80.3292,80.3292,80.3204,80.3292,42970.0
2020-03-05 13:35:00,91.53,91.54,91.53,91.54,47633.0,80.3204,80.3292,80.3204,80.3292,47633.0
2020-03-05 13:40:00,91.55,91.55,91.54,91.54,34427.0,80.3379,80.3379,80.3292,80.3292,34427.0
2020-03-05 13:45:00,91.55,91.55,91.54,91.54,128025.0,80.3379,80.3379,80.3292,80.3292,128025.0
2020-03-05 13:50:00,91.54,91.55,91.54,91.55,5069.0,80.3292,80.3379,80.3292,80.3379,5069.0
2020-03-05 13:55:00,91.55,91.55,91.54,91.55,5439.0,80.3379,80.3379,80.3292,80.3379,5439.0
2020-03-05 14:00:00,91.55,91.55,91.54,91.55,211607.0,80.3379,80.3379,80.3292,80.3379,211607.0
2020-03-05 14:05:00,91.55,91.55,91.54,91.55,14537.0,80.3379,80.3379,80.3292,80.3379,14537.0
2020-03-05 14:10:00,91.55,91.55,91.54,91.55,241853.0,80.3379,80.3379,80.3292,80.3379,241853.0
2020-03-05 14:15:00,91.55,91.55,91.54,91.55,6353.0,80.3379,80.3379,80.3292,80.3379,6353.0
2020-03-05 14:20:00,91.55,91.55,91.54,91.55,72031.0,80.3379,80.3379,80.3292,80.3379,72031.0
2020-03-05 14:25:00,91.55,91.55,91.54,91.55,107805.0,80.3379,80.3379,80.3292,80.3379,107805.0
2020-03-05 14:30:00,91.55,91.55,91.54,91.55,4482.0,80.3379,80.3379,80.3292,80.3379,4482.0
2020-03-05 14:35:00,91.55,91.55,91.54,91.54,11025.0,80.3379,80.3379,80.3292,80.3292,11025.0
2020-03-05 14:40:00,91.55,91.55,91.54,91.55,12846.0,80.3379,80.3379,80.3292,80.3379,12846.0
2020-03-05 14:45:00,91.55,91.55,91.54,91.55,28656.0,80.3379,80.3379,80.3292,80.3379,28656.0
2020-03-05 14:50:00,91.55,91.55,91.54,91.55,7687.0,80.3379,80.3379,80.3292,80.3379,7687.0
2020-03-05 14:55:00,91.55,91.55,91.54,91.54,6670.0,80.3379,80.3379,80.3292,80.3292,6670.0
2020-03-05 15:00:00,91.55,91.55,91.54,91.55,74181.0,80.3379,80.3379,80.3292,80.3379,74181.0
2020-03-05 15:05:00,91.55,91.55,91.54,91.55,29853.0,80.3379,80.3379,80.3292,80.3379,29853.0
2020-03-05 15:10:00,91.55,91.55,91.54,91.55,10459.0,80.3379,80.3379,80.3292,80.3379,10459.0
2020-03-05 15:15:00,91.55,91.55,91.54,91.55,66601.0,80.3379,80.3379,80.3292,80.3379,66601.0
2020-03-05 15:20:00,91.55,91.55,91.54,91.55,465296.0,80.3379,80.3379,80.3292,80.3379,465296.0
2020-03-05 15:25:00,91.55,91.55,91.54,91.54,172145.0,80.3379,80.3379,80.3292,80.3292,172145.0
2020-03-05 15:30:00,91.54,91.55,91.54,91.55,16016.0,80.3292,80.3379,80.3292,80.3379,16016.0
2020-03-05 15:35:00,91.55,91.55,91.54,91.55,9289.0,80.3379,80.3379,80.3292,80.3379,9289.0
2020-03-05 15:40:00,91.55,91.55,91.54,91.55,132526.0,80.3379,80.3379,80.3292,80.3379,132526.0
2020-03-05 15:45:00,91.55,91.55,91.54,91.55,118534.0,80.3379,80.3379,80.3292,80.3379,118534.0
2020-03-05 15:50:00,91.55,91.55,91.54,91.55,10574.0,80.3379,80.3379,80.3292,80.3379,10574.0
2020-03-05 15:55:00,91.55,91.55,91.54,91.55,63621.0,80.3379,80.3379,80.3292,80.3379,63621.0
2020-03-06 09:30:00,91.54,91.56,91.54,91.55,175160.0,80.3292,80.3467,80.3292,80.3379,175160.0
2020-03-06 09:35:00,91.55,91.55,91.54,91.55,172115.0,80.3379,80.3379,80.3292,80.3379,172115.0
2020-03-06 09:40:00,91.55,91.56,91.55,91.56,60719.0,80.3379,80.3467,80.3379,80.3467,60719.0
2020-03-06 09:45:00,91.56,91.56,91.55,91.56,53921.0,80.3467,80.3467,80.3379,80.3467,53921.0
2020-03-06 09:50:00,91.56,91.56,91.55,91.56,45227.0,80.3467,80.3467,80.3379,80.3467,45227.0
2020-03-06 09:55:00,91.56,91.56,91.55,91.56,26569.0,80.3467,80.3467,80.3379,80.3467,26569.0
2020-03-06 10:00:00,91.56,91.56,91.55,91.55,20607.0,80.3467,80.3467,80.3379,80.3379,20607.0
2020-03-06 10:05:00,91.56,91.56,91.55,91.56,22336.0,80.3467,80.3467,80.3379,80.3467,22336.0
2020-03-06 10:10:00,91.56,91.56,91.55,91.56,26975.0,80.3467,80.3467,80.3379,80.3467,26975.0
2020-03-06 10:15:00,91.56,91.56,91.55,91.56,184553.0,80.3467,80.3467,80.3379,80.3467,184553.0
2020-03-06 10:20:00,91.56,91.56,91.55,91.56,7916.0,80.3467,80.3467,80.3379,80.3467,7916.0
2020-03-06 10:25:00,91.56,91.56,91.55,91.56,246520.0,80.3467,80.3467,80.3379,80.3467,246520.0
2020-03-06 10:30:00,91.55,91.56,91.55,91.56,5711.0,80.3379,80.3467,80.3379,80.3467,5711.0
2020-03-06 10:35:00,91.55,91.56,91.55,91.55,11091.0,80.3379,80.3467,80.3379,80.3379,11091.0
2020-03-06 10:40:00,91.56,91.56,91.55,91.55,9396.0,80.3467,80.3467,80.3379,80.3379,9396.0
2020-03-06 10:45:00,91.55,91.56,91.55,91.55,126877.0,80.3379,80.3467,80.3379,80.3379,126877.0
2020-03-06 10:50:00,91.55,91.56,91.55,91.56,11596.0,80.3379,80.3467,80.3379,80.3467,11596.0
2020-03-06 10:55:00,91.56,91.56,91.55,91.56,25159.0,80.3467,80.3467,80.3379,80.3467,25159.0
2020-03-06 11:00:00,91.55,91.56,91.55,91.56,183443.0,80.3379,80.3467,80.3379,80.3467,183443.0
2020-03-06 11:05:00,91.56,91.56,91.55,91.55,15803.0,80.3467,80.3467,80.3379,80.3379,15803.0
2020-03-06 11:10:00,91.56,91.56,91.55,91.56,2457.0,80.3467,80.3467,80.3379,80.3467,2457.0
2020-03-06 11:15:00,91.55,91.56,91.55,91.56,5982.0,80.3379,80.3467,80.3379,80.3467,5982.0
2020-03-06 11:20:00,91.55,91.56,91.55,91.56,24538.0,80.3379,80.3467,80.3379,80.3467,24538.0
2020-03-06 11:25:00,91.56,91.57,91.55,91.56,57063.0,80.3467,80.3555,80.3379,80.3467,57063.0
2020-03-06 11:30:00,91.57,91.57,91.56,91.56,23877.0,80.3555,80.3555,80.3467,80.3467,23877.0
2020-03-06 11:35:00,91.57,91.57,91.57,91.57,802588.0,80.3555,80.3555,80.3555,80.3555,802588.0
2020-03-06 11:40:00,91.57,91.57,91.56,91.56,17090.0,80.3555,80.3555,80.3467,80.3467,17090.0
2020-03-06 11:45:00,91.56,91.57,91.56,91.57,3980.0,80.3467,80.3555,80.3467,80.3555,3980.0
2020-03-06 11:50:00,91.56,91.57,91.56,91.57,8907.0,80.3467,80.3555,80.3467,80.3555,8907.0
2020-03-06 11:55:00,91.57,91.57,91.56,91.57,21002.0,80.3555,80.3555,80.3467,80.3555,21002.0
2020-03-06 12:00:00,91.57,91.57,91.56,91.57,11062.0,80.3555,80.3555,80.3467,80.3555,11062.0
2020-03-06 12:05:00,91.56,91.57,91.56,91.56,5540.0,80.3467,80.3555,80.3467,80.3467,5540.0
2020-03-06 12:10:00,91.56,91.57,91.56,91.56,13386.0,80.3467,80.3555,80.3467,80.3467,13386.0
2020-03-06 12:15:00,91.56,91.57,91.56,91.56,6722.0,80.3467,80.3555,80.3467,80.3467,6722.0
2020-03-06 12:20:00,91.57,91.57,91.56,91.56,2263.0,80.3555,80.3555,80.3467,80.3467,2263.0
2020-03-06 12:25:00,91.56,91.57,91.56,91.56,60373.0,80.3467,80.3555,80.3467,80.3467,60373.0
2020-03-06 12:30:00,91.56,91.57,91.56,91.56,2296.0,80.3467,80.3555,80.3467,80.3467,2296.0
2020-03-06 12:35:00,91.57,91.57,91.56,91.56,11570.0,80.3555,80.3555,80.3467,80.3467,11570.0
2020-03-06 12:40:00,91.57,91.57,91.56,91.57,2656.0,80.3555,80.3555,80.3467,80.3555,2656.0
2020-03-06 12:45:00,91.57,91.57,91.56,91.57,7245.0,80.3555,80.3555,80.3467,80.3555,7245.0
2020-03-06 12:50:00,91.56,91.57,91.56,91.56,9045.0,80.3467,80.3555,80.3467,80.3467,9045.0
2020-03-06 12:55:00,91.56,91.57,91.56,91.56,17507.0,80.3467,80.3555,80.3467,80.3467,17507.0
2020-03-06 13:00:00,91.56,91.57,91.56,91.56,1957.0,80.3467,80.3555,80.3467,80.3467,1957.0
2020-03-06 13:05:00,91.56,91.57,91.56,91.56,8458.0,80.3467,80.3555,80.3467,80.3467,8458.0
2020-03-06 13:10:00,91.56,91.57,91.56,91.57,36603.0,80.3467,80.3555,80.3467,80.3555,36603.0
2020-03-06 13:15:00,91.56,91.57,91.56,91.56,82968.0,80.3467,80.3555,80.3467,80.3467,82968.0
2020-03-06 13:20:00,91.56,91.57,91.55,91.56,174571.0,80.3467,80.3555,80.3379,80.3467,174571.0
2020-03-06 13:25:00,91.56,91.56,91.55,91.56,13889.0,80.3467,80.3467,80.3379,80.3467,13889.0
2020-03-06 13:30:00,91.56,91.56,91.55,91.56,18039.0,80.3467,80.3467,80.3379,80.3467,18039.0
2020-03-06 13:35:00,91.56,91.56,91.55,91.56,44405.0,80.3467,80.3467,80.3379,80.3467,44405.0
2020-03-06 13:40:00,91.55,91.56,91.55,91.56,3186.0,80.3379,80.3467,80.3379,80.3467,3186.0
2020-03-06 13:45:00,91.56,91.56,91.55,91.55,19873.0,80.3467,80.3467,80.3379,80.3379,19873.0
2020-03-06 13:50:00,91.56,91.56,91.55,91.55,87620.0,80.3467,80.3467,80.3379,80.3379,87620.0
2020-03-06 13:55:00,91.56,91.56,91.55,91.56,6067.0,80.3467,80.3467,80.3379,80.3467,6067.0
2020-03-06 14:00:00,91.56,91.56,91.55,91.56,61324.0,80.3467,80.3467,80.3379,80.3467,61324.0
2020-03-06 14:05:00,91.56,91.56,91.55,91.55,101669.0,80.3467,80.3467,80.3379,80.3379,101669.0
2020-03-06 14:10:00,91.56,91.56,91.55,91.56,73656.0,80.3467,80.3467,80.3379,80.3467,73656.0
2020-03-06 14:15:00,91.55,91.56,91.55,91.56,146058.0,80.3379,80.3467,80.3379,80.3467,146058.0
2020-03-06 14:20:00,91.56,91.56,91.55,91.56,10500.0,80.3467,80.3467,80.3379,80.3467,10500.0
2020-03-06 14:25:00,91.55,91.56,91.55,91.55,14550.0,80.3379,80.3467,80.3379,80.3379,14550.0
2020-03-06 14:30:00,91.56,91.56,91.55,91.55,15441.0,80.3467,80.3467,80.3379,80.3379,15441.0
2020-03-06 14:35:00,91.55,91.56,91.55,91.55,10715.0,80.3379,80.3467,80.3379,80.3379,10715.0
2020-03-06 14:40:00,91.55,91.56,91.55,91.55,16335.0,80.3379,80.3467,80.3379,80.3379,16335.0
2020-03-06 14:45:00,91.56,91.56,91.55,91.55,139816.0,80.3467,80.3467,80.3379,80.3379,139816.0
2020-03-06 14:50:00,91.55,91.56,91.55,91.56,7110.0,80.3379,80.3467,80.3379,80.3467,7110.0
2020-03-06 14:55:00,91.56,91.56,91.55,91.56,66835.0,80.3467,80.3467,80.3379,80.3467,66835.0
2020-03-06 15:00:00,91.56,91.56,91.55,91.56,99671.0,80.3467,80.3467,80.3379,80.3467,99671.0
2020-03-06 15:05:00,91.56,91.56,91.55,91.56,51632.0,80.3467,80.3467,80.3379,80.3467,51632.0
2020-03-06 15:10:00,91.56,91.56,91.55,91.56,7195.0,80.3467,80.3467,80.3379,80.3467,7195.0
2020-03-06 15:15:00,91.56,91.56,91.55,91.55,33171.0,80.3467,80.3467,80.3379,80.3379,33171.0
2020-03-06 15:20:00,91.56,91.56,91.55,91.56,10159.0,80.3467,80.3467,80.3379,80.3467,10159.0
2020-03-06 15:25:00,91.56,91.56,91.55,91.56,29732.0,80.3467,80.3467,80.3379,80.3467,29732.0
2020-03-06 15:30:00,91.56,91.56,91.55,91.56,91997.0,80.3467,80.3467,80.3379,80.3467,91997.0
2020-03-06 15:35:00,91.56,91.56,91.55,91.56,70527.0,80.3467,80.3467,80.3379,80.3467,70527.0
2020-03-06 15:40:00,91.56,91.56,91.55,91.56,17053.0,80.3467,80.3467,80.3379,80.3467,17053.0
2020-03-06 15:45:00,91.56,91.56,91.55,91.56,23420.0,80.3467,80.3467,80.3379,80.3467,23420.0
2020-03-06 15:50:00,91.56,91.56,91.55,91.56,39040.0,80.3467,80.3467,80.3379,80.3467,39040.0
2020-03-06 15:55:00,91.56,91.56,91.55,91.55,72064.0,80.3467,80.3467,80.3379,80.3379,72064.0
2020-03-09 09:30:00,91.58,91.59,91.58,91.59,137507.0,80.3643,80.373,80.3643,80.373,137507.0
2020-03-09 09:35:00,91.59,91.59,91.59,91.59,0.0,80.373,80.373,80.373,80.373,0.0
2020-03-09 09:40:00,91.59,91.59,91.59,91.59,0.0,80.373,80.373,80.373,80.373,0.0
2020-03-09 09:45:00,91.57,91.6,91.57,91.58,35668.0,80.3555,80.3818,80.3555,80.3643,35668.0
2020-03-09 09:50:00,91.59,91.6,91.58,91.59,413265.0,80.373,80.3818,80.3643,80.373,413265.0
2020-03-09 09:55:00,91.59,91.6,91.58,91.6,63240.0,80.373,80.3818,80.3643,80.3818,63240.0
2020-03-09 10:00:00,91.6,91.6,91.59,91.59,54568.0,80.3818,80.3818,80.373,80.373,54568.0
2020-03-09 10:05:00,91.59,91.6,91.59,91.59,170789.0,80.373,80.3818,80.373,80.373,170789.0
2020-03-09 10:10:00,91.59,91.6,91.59,91.6,19854.0,80.373,80.3818,80.373,80.3818,19854.0
2020-03-09 10:15:00,91.59,91.6,91.59,91.59,47162.0,80.373,80.3818,80.373,80.373,47162.0
2020-03-09 10:20:00,91.59,91.6,91.58,91.58,37360.0,80.373,80.3818,80.3643,80.3643,37360.0
2020-03-09 10:25:00,91.58,91.59,91.58,91.58,12923.0,80.3643,80.373,80.3643,80.3643,12923.0
2020-03-09 10:30:00,91.59,91.59,91.58,91.58,64455.0,80.373,80.373,80.3643,80.3643,64455.0
2020-03-09 10:35:00,91.59,91.59,91.57,91.57,52668.0,80.373,80.373,80.3555,80.3555,52668.0
2020-03-09 10:40:00,91.57,91.58,91.57,91.58,156282.0,80.3555,80.3643,80.3555,80.3643,156282.0
2020-03-09 10:45:00,91.57,91.59,91.57,91.59,20054.0,80.3555,80.373,80.3555,80.373,20054.0
2020-03-09 10:50:00,91.59,91.59,91.57,91.57,61091.0,80.373,80.373,80.3555,80.3555,61091.0
2020-03-09 10:55:00,91.59,91.59,91.58,91.58,53678.0,80.373,80.373,80.3643,80.3643,53678.0
2020-03-09 11:00:00,91.59,91.59,91.57,91.58,112702.0,80.373,80.373,80.3555,80.3643,112702.0
2020-03-09 11:05:00,91.57,91.58,91.57,91.58,28445.0,80.3555,80.3643,80.3555,80.3643,28445.0
2020-03-09 11:10:00,91.58,91.58,91.57,91.57,164613.0,80.3643,80.3643,80.3555,80.3555,164613.0
2020-03-09 11:15:00,91.58,91.58,91.57,91.58,23055.0,80.3643,80.3643,80.3555,80.3643,23055.0
2020-03-09 11:20:00,91.57,91.58,91.57,91.57,16892.0,80.3555,80.3643,80.3555,80.3555,16892.0
2020-03-09 11:25:00,91.57,91.58,91.57,91.58,37616.0,80.3555,80.3643,80.3555,80.3643,37616.0
2020-03-09 11:30:00,91.58,91.58,91.57,91.58,24303.0,80.3643,80.3643,80.3555,80.3643,24303.0
2020-03-09 11:35:00,91.58,91.58,91.57,91.57,115889.0,80.3643,80.3643,80.3555,80.3555,115889.0
2020-03-09 11:40:00,91.58,91.58,91.57,91.57,41472.0,80.3643,80.3643,80.3555,80.3555,41472.0
2020-03-09 11:45:00,91.57,91.58,91.57,91.58,344930.0,80.3555,80.3643,80.3555,80.3643,344930.0
2020-03-09 11:50:00,91.58,91.6,91.57,91.59,3452198.0,80.3643,80.3818,80.3555,80.373,3452198.0
2020-03-09 11:55:00,91.58,91.59,91.58,91.59,637204.0,80.3643,80.373,80.3643,80.373,637204.0
2020-03-09 12:00:00,91.59,91.59,91.58,91.59,355901.0,80.373,80.373,80.3643,80.373,355901.0
2020-03-09 12:05:00,91.58,91.59,91.58,91.59,2547.0,80.3643,80.373,80.3643,80.373,2547.0
2020-03-09 12:10:00,91.59,91.59,91.58,91.59,52733.0,80.373,80.373,80.3643,80.373,52733.0
2020-03-09 12:15:00,91.59,91.59,91.58,91.58,442250.0,80.373,80.373,80.3643,80.3643,442250.0
2020-03-09 12:20:00,91.59,91.59,91.58,91.59,1859.0,80.373,80.373,80.3643,80.373,1859.0
2020-03-09 12:25:00,91.59,91.59,91.58,91.59,359208.0,80.373,80.373,80.3643,80.373,359208.0
2020-03-09 12:30:00,91.59,91.59,91.58,91.58,9105.0,80.373,80.373,80.3643,80.3643,9105.0
2020-03-09 12:35:00,91.58,91.59,91.58,91.59,63296.0,80.3643,80.373,80.3643,80.373,63296.0
2020-03-09 12:40:00,91.59,91.59,91.58,91.58,10779.0,80.373,80.373,80.3643,80.3643,10779.0
2020-03-09 12:45:00,91.59,91.59,91.58,91.59,22015.0,80.373,80.373,80.3643,80.373,22015.0
2020-03-09 12:50:00,91.59,91.59,91.58,91.59,419747.0,80.373,80.373,80.3643,80.373,419747.0
2020-03-09 12:55:00,91.58,91.59,91.58,91.59,24289.0,80.3643,80.373,80.3643,80.373,24289.0
2020-03-09 13:00:00,91.59,91.59,91.58,91.58,57685.0,80.373,80.373,80.3643,80.3643,57685.0
2020-03-09 13:05:00,91.58,91.59,91.58,91.59,9032.0,80.3643,80.373,80.3643,80.373,9032.0
2020-03-09 13:10:00,91.59,91.59,91.58,91.58,30814.0,80.373,80.373,80.3643,80.3643,30814.0
2020-03-09 13:15:00,91.58,91.59,91.58,91.58,163716.0,80.3643,80.373,80.3643,80.3643,163716.0
2020-03-09 13:20:00,91.59,91.59,91.58,91.59,162379.0,80.373,80.373,80.3643,80.373,162379.0
2020-03-09 13:25:00,91.59,91.59,91.58,91.59,54920.0,80.373,80.373,80.3643,80.373,54920.0
2020-03-09 13:30:00,91.58,91.59,91.58,91.59,42026.0,80.3643,80.373,80.3643,80.373,42026.0
2020-03-09 13:35:00,91.59,91.59,91.58,91.59,22476.0,80.373,80.373,80.3643,80.373,22476.0
2020-03-09 13:40:00,91.59,91.59,91.58,91.59,39406.0,80.373,80.373,80.3643,80.373,39406.0
2020-03-09 13:45:00,91.58,91.59,91.58,91.59,183833.0,80.3643,80.373,80.3643,80.373,183833.0
2020-03-09 13:50:00,91.59,91.59,91.58,91.59,17979.0,80.373,80.373,80.3643,80.373,17979.0
2020-03-09 13:55:00,91.59,91.59,91.58,91.59,38978.0,80.373,80.373,80.3643,80.373,38978.0
2020-03-09 14:00:00,91.59,91.59,91.58,91.59,31247.0,80.373,80.373,80.3643,80.373,31247.0
2020-03-09 14:05:00,91.59,91.59,91.58,91.59,22125.0,80.373,80.373,80.3643,80.373,22125.0
2020-03-09 14:10:00,91.59,91.59,91.58,91.59,35115.0,80.373,80.373,80.3643,80.373,35115.0
2020-03-09 14:15:00,91.58,91.59,91.58,91.59,30506.0,80.3643,80.373,80.3643,80.373,30506.0
2020-03-09 14:20:00,91.58,91.59,91.58,91.58,139561.0,80.3643,80.373,80.3643,80.3643,139561.0
2020-03-09 14:25:00,91.59,91.59,91.58,91.59,13124.0,80.373,80.373,80.3643,80.373,13124.0
2020-03-09 14:30:00,91.59,91.6,91.58,91.6,136232.0,80.373,80.3818,80.3643,80.3818,136232.0
2020-03-09 14:35:00,91.59,91.6,91.59,91.6,24329.0,80.373,80.3818,80.373,80.3818,24329.0
2020-03-09 14:40:00,91.59,91.6,91.59,91.59,19913.0,80.373,80.3818,80.373,80.373,19913.0
2020-03-09 14:45:00,91.59,91.6,91.58,91.59,44085.0,80.373,80.3818,80.3643,80.373,44085.0
2020-03-09 14:50:00,91.59,91.59,91.58,91.59,55021.0,80.373,80.373,80.3643,80.373,55021.0
2020-03-09 14:55:00,91.59,91.59,91.58,91.59,31631.0,80.373,80.373,80.3643,80.373,31631.0
2020-03-09 15:00:00,91.59,91.59,91.58,91.58,129422.0,80.373,80.373,80.3643,80.3643,129422.0
2020-03-09 15:05:00,91.59,91.59,91.57,91.59,747503.0,80.373,80.373,80.3555,80.373,747503.0
2020-03-09 15:10:00,91.58,91.59,91.56,91.58,142134.0,80.3643,80.373,80.3467,80.3643,142134.0
2020-03-09 15:15:00,91.59,91.6,91.58,91.58,96018.0,80.373,80.3818,80.3643,80.3643,96018.0
2020-03-09 15:20:00,91.59,91.59,91.58,91.59,7464.0,80.373,80.373,80.3643,80.373,7464.0
2020-03-09 15:25:00,91.59,91.6,91.58,91.6,117222.0,80.373,80.3818,80.3643,80.3818,117222.0
2020-03-09 15:30:00,91.59,91.6,91.59,91.59,122749.0,80.373,80.3818,80.373,80.373,122749.0
2020-03-09 15:35:00,91.59,91.63,91.59,91.59,2093827.0,80.373,80.4081,80.373,80.373,2093827.0
2020-03-09 15:40:00,91.59,91.6,91.58,91.59,166230.0,80.373,80.3818,80.3643,80.373,166230.0
2020-03-09 15:45:00,91.59,91.59,91.57,91.57,125274.0,80.373,80.373,80.3555,80.3555,125274.0
2020-03-09 15:50:00,91.58,91.59,91.57,91.58,430233.0,80.3643,80.373,80.3555,80.3643,430233.0
2020-03-09 15:55:00,91.58,91.58,91.57,91.58,208532.0,80.3643,80.3643,80.3555,80.3643,208532.0
2020-03-10 09:30:00,91.57,91.59,91.57,91.58,34384.0,80.3555,80.373,80.3555,80.3643,34384.0
2020-03-10 09:35:00,91.58,91.59,91.57,91.59,497259.0,80.3643,80.373,80.3555,80.373,497259.0
2020-03-10 09:40:00,91.58,91.59,91.57,91.58,16842.0,80.3643,80.373,80.3555,80.3643,16842.0
2020-03-10 09:45:00,91.58,91.59,91.58,91.59,28025.0,80.3643,80.373,80.3643,80.373,28025.0
2020-03-10 09:50:00,91.58,91.59,91.58,91.58,35022.0,80.3643,80.373,80.3643,80.3643,35022.0
2020-03-10 09:55:00,91.59,91.59,91.58,91.59,2100.0,80.373,80.373,80.3643,80.373,2100.0
2020-03-10 10:00:00,91.58,91.59,91.58,91.59,66654.0,80.3643,80.373,80.3643,80.373,66654.0
2020-03-10 10:05:00,91.58,91.6,91.58,91.59,99758.0,80.3643,80.3818,80.3643,80.373,99758.0
2020-03-10 10:10:00,91.58,91.59,91.58,91.58,18009.0,80.3643,80.373,80.3643,80.3643,18009.0
2020-03-10 10:15:00,91.59,91.59,91.57,91.59,22957.0,80.373,80.373,80.3555,80.373,22957.0
2020-03-10 10:20:00,91.58,91.59,91.57,91.58,23039.0,80.3643,80.373,80.3555,80.3643,23039.0
2020-03-10 10:25:00,91.58,91.58,91.57,91.58,133401.0,80.3643,80.3643,80.3555,80.3643,133401.0
2020-03-10 10:30:00,91.57,91.58,91.57,91.57,70106.0,80.3555,80.3643,80.3555,80.3555,70106.0
2020-03-10 10:35:00,91.58,91.58,91.56,91.57,21777.0,80.3643,80.3643,80.3467,80.3555,21777.0
2020-03-10 10:40:00,91.57,91.57,91.56,91.57,5334.0,80.3555,80.3555,80.3467,80.3555,5334.0
2020-03-10 10:45:00,91.56,91.57,91.56,91.56,15042.0,80.3467,80.3555,80.3467,80.3467,15042.0
2020-03-10 10:50:00,91.57,91.57,91.56,91.57,29757.0,80.3555,80.3555,80.3467,80.3555,29757.0
2020-03-10 10:55:00,91.57,91.58,91.56,91.58,93641.0,80.3555,80.3643,80.3467,80.3643,93641.0
2020-03-10 11:00:00,91.58,91.59,91.57,91.58,34549.0,80.3643,80.373,80.3555,80.3643,34549.0
2020-03-10 11:05:00,91.58,91.59,91.57,91.58,121696.0,80.3643,80.373,80.3555,80.3643,121696.0
2020-03-10 11:10:00,91.58,91.58,91.57,91.58,113044.0,80.3643,80.3643,80.3555,80.3643,113044.0
2020-03-10 11:15:00,91.58,91.58,91.57,91.58,41897.0,80.3643,80.3643,80.3555,80.3643,41897.0
2020-03-10 11:20:00,91.58,91.58,91.57,91.58,12599.0,80.3643,80.3643,80.3555,80.3643,12599.0
2020-03-10 11:25:00,91.58,91.58,91.57,91.58,6598.0,80.3643,80.3643,80.3555,80.3643,6598.0
2020-03-10 11:30:00,91.57,91.58,91.57,91.58,92240.0,80.3555,80.3643,80.3555,80.3643,92240.0
2020-03-10 11:35:00,91.58,91.58,91.57,91.58,8223.0,80.3643,80.3643,80.3555,80.3643,8223.0
2020-03-10 11:40:00,91.57,91.58,91.57,91.58,15305.0,80.3555,80.3643,80.3555,80.3643,15305.0
2020-03-10 11:45:00,91.57,91.58,91.57,91.58,3770.0,80.3555,80.3643,80.3555,80.3643,3770.0
2020-03-10 11:50:00,91.57,91.58,91.57,91.58,14370.0,80.3555,80.3643,80.3555,80.3643,14370.0
2020-03-10 11:55:00,91.58,91.58,91.57,91.58,25212.0,80.3643,80.3643,80.3555,80.3643,25212.0
2020-03-10 12:00:00,91.58,91.58,91.57,91.57,132856.0,80.3643,80.3643,80.3555,80.3555,132856.0
2020-03-10 12:05:00,91.58,91.6,91.57,91.58,368021.0,80.3643,80.3818,80.3555,80.3643,368021.0
2020-03-10 12:10:00,91.58,91.59,91.57,91.59,21898.0,80.3643,80.373,80.3555,80.373,21898.0
2020-03-10 12:15:00,91.59,91.59,91.58,91.59,215920.0,80.373,80.373,80.3643,80.373,215920.0
2020-03-10 12:20:00,91.59,91.59,91.58,91.59,69221.0,80.373,80.373,80.3643,80.373,69221.0
2020-03-10 12:25:00,91.58,91.59,91.58,91.59,16516.0,80.3643,80.373,80.3643,80.373,16516.0
2020-03-10 12:30:00,91.59,91.59,91.57,91.57,89517.0,80.373,80.373,80.3555,80.3555,89517.0
2020-03-10 12:35:00,91.57,91.58,91.57,91.58,20433.0,80.3555,80.3643,80.3555,80.3643,20433.0
2020-03-10 12:40:00,91.58,91.58,91.57,91.58,15734.0,80.3643,80.3643,80.3555,80.3643,15734.0
2020-03-10 12:45:00,91.58,91.58,91.57,91.58,21801.0,80.3643,80.3643,80.3555,80.3643,21801.0
2020-03-10 12:50:00,91.58,91.58,91.57,91.58,133548.0,80.3643,80.3643,80.3555,80.3643,133548.0
2020-03-10 12:55:00,91.58,91.59,91.57,91.59,722554.0,80.3643,80.373,80.3555,80.373,722554.0
2020-03-10 13:00:00,91.59,91.59,91.58,91.59,12765.0,80.373,80.373,80.3643,80.373,12765.0
2020-03-10 13:05:00,91.59,91.59,91.58,91.59,16262.0,80.373,80.373,80.3643,80.373,16262.0
2020-03-10 13:10:00,91.59,91.59,91.58,91.59,15599.0,80.373,80.373,80.3643,80.373,15599.0
2020-03-10 13:15:00,91.59,91.59,91.58,91.59,22521.0,80.373,80.373,80.3643,80.373,22521.0
2020-03-10 13:20:00,91.59,91.59,91.58,91.59,10916.0,80.373,80.373,80.3643,80.373,10916.0
2020-03-10 13:25:00,91.59,91.59,91.58,91.59,29812.0,80.373,80.373,80.3643,80.373,29812.0
2020-03-10 13:30:00,91.59,91.59,91.58,91.59,24974.0,80.373,80.373,80.3643,80.373,24974.0
2020-03-10 13:35:00,91.59,91.59,91.58,91.59,16505.0,80.373,80.373,80.3643,80.373,16505.0
2020-03-10 13:40:00,91.59,91.59,91.58,91.59,13719.0,80.373,80.373,80.3643,80.373,13719.0
2020-03-10 13:45:00,91.59,91.6,91.58,91.59,1913826.0,80.373,80.3818,80.3643,80.373,1913826.0
2020-03-10 13:50:00,91.59,91.59,91.58,91.59,19747.0,80.373,80.373,80.3643,80.373,19747.0
2020-03-10 13:55:00,91.59,91.59,91.58,91.59,14100.0,80.373,80.373,80.3643,80.373,14100.0
2020-03-10 14:00:00,91.59,91.59,91.57,91.58,84856.0,80.373,80.373,80.3555,80.3643,84856.0
2020-03-10 14:05:00,91.58,91.59,91.57,91.59,21646.0,80.3643,80.373,80.3555,80.373,21646.0
2020-03-10 14:10:00,91.59,91.59,91.58,91.59,36788.0,80.373,80.373,80.3643,80.373,36788.0
2020-03-10 14:15:00,91.59,91.59,91.58,91.59,12735.0,80.373,80.373,80.3643,80.373,12735.0
2020-03-10 14:20:00,91.59,91.59,91.58,91.59,15843.0,80.373,80.373,80.3643,80.373,15843.0
2020-03-10 14:25:00,91.59,91.6,91.58,91.59,98431.0,80.373,80.3818,80.3643,80.373,98431.0
2020-03-10 14:30:00,91.59,91.59,91.56,91.58,1045403.0,80.373,80.373,80.3467,80.3643,1045403.0
2020-03-10 14:35:00,91.58,91.59,91.57,91.59,57615.0,80.3643,80.373,80.3555,80.373,57615.0
2020-03-10 14:40:00,91.59,91.59,91.58,91.59,27290.0,80.373,80.373,80.3643,80.373,27290.0
2020-03-10 14:45:00,91.59,91.59,91.58,91.59,10193.0,80.373,80.373,80.3643,80.373,10193.0
2020-03-10 14:50:00,91.59,91.59,91.58,91.59,33278.0,80.373,80.373,80.3643,80.373,33278.0
2020-03-10 14:55:00,91.58,91.59,91.58,91.59,28459.0,80.3643,80.373,80.3643,80.373,28459.0
2020-03-10 15:00:00,91.59,91.6,91.58,91.59,858400.0,80.373,80.3818,80.3643,80.373,858400.0
2020-03-10 15:05:00,91.58,91.59,91.58,91.59,32595.0,80.3643,80.373,80.3643,80.373,32595.0
2020-03-10 15:10:00,91.59,91.59,91.58,91.59,68906.0,80.373,80.373,80.3643,80.373,68906.0
2020-03-10 15:15:00,91.58,91.59,91.58,91.59,48407.0,80.3643,80.373,80.3643,80.373,48407.0
2020-03-10 15:20:00,91.59,91.61,91.58,91.59,1500734.0,80.373,80.3906,80.3643,80.373,1500734.0
2020-03-10 15:25:00,91.59,91.59,91.58,91.58,218282.0,80.373,80.373,80.3643,80.3643,218282.0
2020-03-10 15:30:00,91.59,91.59,91.58,91.58,88873.0,80.373,80.373,80.3643,80.3643,88873.0
2020-03-10 15:35:00,91.58,91.59,91.58,91.58,50718.0,80.3643,80.373,80.3643,80.3643,50718.0
2020-03-10 15:40:00,91.59,91.6,91.58,91.59,136882.0,80.373,80.3818,80.3643,80.373,136882.0
2020-03-10 15:45:00,91.59,91.59,91.58,91.59,105026.0,80.373,80.373,80.3643,80.373,105026.0
2020-03-10 15:50:00,91.59,91.59,91.57,91.58,55605.0,80.373,80.373,80.3555,80.3643,55605.0
2020-03-10 15:55:00,91.58,91.59,91.57,91.58,436077.0,80.3643,80.373,80.3555,80.3643,436077.0
2020-03-11 09:30:00,91.57,91.6,91.57,91.58,47069.0,80.3555,80.3818,80.3555,80.3643,47069.0
2020-03-11 09:35:00,91.58,91.59,91.57,91.58,11847.0,80.3643,80.373,80.3555,80.3643,11847.0
2020-03-11 09:40:00,91.58,91.58,91.57,91.58,3618.0,80.3643,80.3643,80.3555,80.3643,3618.0
2020-03-11 09:45:00,91.57,91.59,91.57,91.59,99119.0,80.3555,80.373,80.3555,80.373,99119.0
2020-03-11 09:50:00,91.59,91.59,91.58,91.58,17803.0,80.373,80.373,80.3643,80.3643,17803.0
2020-03-11 09:55:00,91.59,91.59,91.58,91.58,8215.0,80.373,80.373,80.3643,80.3643,8215.0
2020-03-11 10:00:00,91.58,91.59,91.58,91.59,7957.0,80.3643,80.373,80.3643,80.373,7957.0
2020-03-11 10:05:00,91.58,91.59,91.58,91.58,3999.0,80.3643,80.373,80.3643,80.3643,3999.0
2020-03-11 10:10:00,91.59,91.59,91.58,91.59,11472.0,80.373,80.373,80.3643,80.373,11472.0
2020-03-11 10:15:00,91.59,91.59,91.58,91.59,16428.0,80.373,80.373,80.3643,80.373,16428.0
2020-03-11 10:20:00,91.59,91.59,91.58,91.59,40316.0,80.373,80.373,80.3643,80.373,40316.0
2020-03-11 10:25:00,91.59,91.59,91.58,91.59,117245.0,80.373,80.373,80.3643,80.373,117245.0
2020-03-11 10:30:00,91.59,91.6,91.58,91.58,863630.0,80.373,80.3818,80.3643,80.3643,863630.0
2020-03-11 10:35:00,91.59,91.59,91.58,91.59,11831.0,80.373,80.373,80.3643,80.373,11831.0
2020-03-11 10:40:00,91.59,91.59,91.58,91.59,14372.0,80.373,80.373,80.3643,80.373,14372.0
2020-03-11 10:45:00,91.59,91.59,91.58,91.59,23843.0,80.373,80.373,80.3643,80.373,23843.0
2020-03-11 10:50:00,91.59,91.59,91.58,91.59,12664.0,80.373,80.373,80.3643,80.373,12664.0
2020-03-11 10:55:00,91.58,91.59,91.58,91.59,45226.0,80.3643,80.373,80.3643,80.373,45226.0
2020-03-11 11:00:00,91.59,91.61,91.58,91.61,1482352.0,80.373,80.3906,80.3643,80.3906,1482352.0
2020-03-11 11:05:00,91.6,91.61,91.6,91.61,443683.0,80.3818,80.3906,80.3818,80.3906,443683.0
2020-03-11 11:10:00,91.6,91.61,91.6,91.6,63009.0,80.3818,80.3906,80.3818,80.3818,63009.0
2020-03-11 11:15:00,91.61,91.61,91.6,91.6,35464.0,80.3906,80.3906,80.3818,80.3818,35464.0
2020-03-11 11:20:00,91.61,91.61,91.59,91.59,384872.0,80.3906,80.3906,80.373,80.373,384872.0
2020-03-11 11:25:00,91.59,91.6,91.59,91.59,304881.0,80.373,80.3818,80.373,80.373,304881.0
2020-03-11 11:30:00,91.59,91.6,91.59,91.59,27490.0,80.373,80.3818,80.373,80.373,27490.0
2020-03-11 11:35:00,91.59,91.6,91.59,91.59,70479.0,80.373,80.3818,80.373,80.373,70479.0
2020-03-11 11:40:00,91.6,91.6,91.59,91.59,15783.0,80.3818,80.3818,80.373,80.373,15783.0
2020-03-11 11:45:00,91.6,91.61,91.59,91.59,10844581.0,80.3818,80.3906,80.373,80.373,10844581.0
2020-03-11 11:50:00,91.6,91.6,91.59,91.6,28146.0,80.3818,80.3818,80.373,80.3818,28146.0
2020-03-11 11:55:00,91.6,91.6,91.59,91.59,4432.0,80.3818,80.3818,80.373,80.373,4432.0
2020-03-11 12:00:00,91.6,91.6,91.59,91.59,65366.0,80.3818,80.3818,80.373,80.373,65366.0
2020-03-11 12:05:00,91.6,91.6,91.59,91.6,39886.0,80.3818,80.3818,80.373,80.3818,39886.0
2020-03-11 12:10:00,91.59,91.6,91.59,91.59,21676.0,80.373,80.3818,80.373,80.373,21676.0
2020-03-11 12:15:00,91.6,91.6,91.59,91.59,999372.0,80.3818,80.3818,80.373,80.373,999372.0
2020-03-11 12:20:00,91.6,91.6,91.59,91.6,65341.0,80.3818,80.3818,80.373,80.3818,65341.0
2020-03-11 12:25:00,91.6,91.6,91.59,91.6,45846.0,80.3818,80.3818,80.373,80.3818,45846.0
2020-03-11 12:30:00,91.6,91.6,91.59,91.59,33359.0,80.3818,80.3818,80.373,80.373,33359.0
2020-03-11 12:35:00,91.59,91.6,91.59,91.6,14932.0,80.373,80.3818,80.373,80.3818,14932.0
2020-03-11 12:40:00,91.6,91.6,91.59,91.6,44837.0,80.3818,80.3818,80.373,80.3818,44837.0
2020-03-11 12:45:00,91.59,91.6,91.59,91.6,64609.0,80.373,80.3818,80.373,80.3818,64609.0
2020-03-11 12:50:00,91.6,91.6,91.59,91.6,15952.0,80.3818,80.3818,80.373,80.3818,15952.0
2020-03-11 12:55:00,91.59,91.6,91.59,91.6,70972.0,80.373,80.3818,80.373,80.3818,70972.0
2020-03-11 13:00:00,91.6,91.6,91.59,91.6,38746.0,80.3818,80.3818,80.373,80.3818,38746.0
2020-03-11 13:05:00,91.59,91.6,91.59,91.59,47750.0,80.373,80.3818,80.373,80.373,47750.0
2020-03-11 13:10:00,91.6,91.6,91.59,91.6,65451.0,80.3818,80.3818,80.373,80.3818,65451.0
2020-03-11 13:15:00,91.6,91.6,91.59,91.6,3070.0,80.3818,80.3818,80.373,80.3818,3070.0
2020-03-11 13:20:00,91.59,91.6,91.59,91.59,29197.0,80.373,80.3818,80.373,80.373,29197.0
2020-03-11 13:25:00,91.6,91.6,91.59,91.6,19319.0,80.3818,80.3818,80.373,80.3818,19319.0
2020-03-11 13:30:00,91.59,91.6,91.59,91.59,22120.0,80.373,80.3818,80.373,80.373,22120.0
2020-03-11 13:35:00,91.59,91.6,91.59,91.59,96737.0,80.373,80.3818,80.373,80.373,96737.0
2020-03-11 13:40:00,91.59,91.6,91.59,91.59,10310.0,80.373,80.3818,80.373,80.373,10310.0
2020-03-11 13:45:00,91.59,91.6,91.59,91.59,6676.0,80.373,80.3818,80.373,80.373,6676.0
2020-03-11 13:50:00,91.59,91.6,91.59,91.59,47060.0,80.373,80.3818,80.373,80.373,47060.0
2020-03-11 13:55:00,91.59,91.6,91.59,91.59,49673.0,80.373,80.3818,80.373,80.373,49673.0
2020-03-11 14:00:00,91.59,91.6,91.59,91.59,118976.0,80.373,80.3818,80.373,80.373,118976.0
2020-03-11 14:05:00,91.59,91.6,91.57,91.59,137791.0,80.373,80.3818,80.3555,80.373,137791.0
2020-03-11 14:10:00,91.59,91.6,91.59,91.59,109764.0,80.373,80.3818,80.373,80.373,109764.0
2020-03-11 14:15:00,91.59,91.6,91.59,91.59,41204.0,80.373,80.3818,80.373,80.373,41204.0
2020-03-11 14:20:00,91.59,91.6,91.59,91.59,12135.0,80.373,80.3818,80.373,80.373,12135.0
2020-03-11 14:25:00,91.59,91.6,91.59,91.59,31124.0,80.373,80.3818,80.373,80.373,31124.0
2020-03-11 14:30:00,91.59,91.6,91.59,91.59,9637.0,80.373,80.3818,80.373,80.373,9637.0
2020-03-11 14:35:00,91.59,91.6,91.59,91.59,23622.0,80.373,80.3818,80.373,80.373,23622.0
2020-03-11 14:40:00,91.59,91.6,91.59,91.59,75546.0,80.373,80.3818,80.373,80.373,75546.0
2020-03-11 14:45:00,91.6,91.6,91.59,91.59,190216.0,80.3818,80.3818,80.373,80.373,190216.0
2020-03-11 14:50:00,91.59,91.6,91.59,91.59,31386.0,80.373,80.3818,80.373,80.373,31386.0
2020-03-11 14:55:00,91.59,91.6,91.59,91.59,61752.0,80.373,80.3818,80.373,80.373,61752.0
2020-03-11 15:00:00,91.59,91.6,91.59,91.59,38110.0,80.373,80.3818,80.373,80.373,38110.0
2020-03-11 15:05:00,91.59,91.6,91.59,91.59,217416.0,80.373,80.3818,80.373,80.373,217416.0
2020-03-11 15:10:00,91.59,91.6,91.59,91.59,39395.0,80.373,80.3818,80.373,80.373,39395.0
2020-03-11 15:15:00,91.59,91.6,91.58,91.59,240125.0,80.373,80.3818,80.3643,80.373,240125.0
2020-03-11 15:20:00,91.59,91.59,91.58,91.58,119262.0,80.373,80.373,80.3643,80.3643,119262.0
2020-03-11 15:25:00,91.59,91.59,91.58,91.59,506979.0,80.373,80.373,80.3643,80.373,506979.0
2020-03-11 15:30:00,91.59,91.59,91.58,91.58,110793.0,80.373,80.373,80.3643,80.3643,110793.0
2020-03-11 15:35:00,91.58,91.59,91.58,91.59,18715.0,80.3643,80.373,80.3643,80.373,18715.0
2020-03-11 15:40:00,91.58,91.6,91.58,91.6,48040.0,80.3643,80.3818,80.3643,80.3818,48040.0
2020-03-11 15:45:00,91.6,91.6,91.58,91.59,199212.0,80.3818,80.3818,80.3643,80.373,199212.0
2020-03-11 15:50:00,91.59,91.6,91.58,91.59,184473.0,80.373,80.3818,80.3643,80.373,184473.0
2020-03-11 15:55:00,91.59,91.6,91.57,91.59,230007.0,80.373,80.3818,80.3555,80.373,230007.0
2020-03-12 09:30:00,91.57,91.6,91.57,91.59,110769.0,80.3555,80.3818,80.3555,80.373,110769.0
2020-03-12 09:35:00,91.59,91.63,91.59,91.62,40936.0,80.373,80.4081,80.373,80.3994,40936.0
2020-03-12 09:40:00,91.62,91.62,91.62,91.62,0.0,80.3994,80.3994,80.3994,80.3994,0.0
2020-03-12 09:45:00,91.62,91.62,91.62,91.62,0.0,80.3994,80.3994,80.3994,80.3994,0.0
2020-03-12 09:50:00,91.6,95.97,91.6,91.66,337385.0,80.3818,84.2166,80.3818,80.4345,337385.0
2020-03-12 09:55:00,91.65,91.67,91.64,91.67,69246.0,80.4257,80.4432,80.4169,80.4432,69246.0
2020-03-12 10:00:00,91.67,91.7,91.64,91.66,90684.0,80.4432,80.4696,80.4169,80.4345,90684.0
2020-03-12 10:05:00,91.67,91.67,91.58,91.6,188257.0,80.4432,80.4432,80.3643,80.3818,188257.0
2020-03-12 10:10:00,91.61,91.64,91.57,91.6,642735.0,80.3906,80.4169,80.3555,80.3818,642735.0
2020-03-12 10:15:00,91.6,91.66,91.58,91.64,1472331.0,80.3818,80.4345,80.3643,80.4169,1472331.0
2020-03-12 10:20:00,91.64,91.66,91.62,91.65,342105.0,80.4169,80.4345,80.3994,80.4257,342105.0
2020-03-12 10:25:00,91.65,91.66,91.64,91.66,54490.0,80.4257,80.4345,80.4169,80.4345,54490.0
2020-03-12 10:30:00,91.65,91.66,91.63,91.66,445413.0,80.4257,80.4345,80.4081,80.4345,445413.0
2020-03-12 10:35:00,91.66,91.66,91.64,91.66,839492.0,80.4345,80.4345,80.4169,80.4345,839492.0
2020-03-12 10:40:00,91.65,91.66,91.64,91.64,194708.0,80.4257,80.4345,80.4169,80.4169,194708.0
2020-03-12 10:45:00,91.64,91.65,91.63,91.65,51488.0,80.4169,80.4257,80.4081,80.4257,51488.0
2020-03-12 10:50:00,91.65,91.65,91.63,91.65,48267.0,80.4257,80.4257,80.4081,80.4257,48267.0
2020-03-12 10:55:00,91.65,91.65,91.63,91.65,17995.0,80.4257,80.4257,80.4081,80.4257,17995.0
2020-03-12 11:00:00,91.65,91.65,91.63,91.63,54216.0,80.4257,80.4257,80.4081,80.4081,54216.0
2020-03-12 11:05:00,91.63,91.64,91.63,91.64,10928.0,80.4081,80.4169,80.4081,80.4169,10928.0
2020-03-12 11:10:00,91.64,91.64,91.63,91.64,46592.0,80.4169,80.4169,80.4081,80.4169,46592.0
2020-03-12 11:15:00,91.64,91.64,91.63,91.63,9151.0,80.4169,80.4169,80.4081,80.4081,9151.0
2020-03-12 11:20:00,91.64,91.64,91.63,91.63,76088.0,80.4169,80.4169,80.4081,80.4081,76088.0
2020-03-12 11:25:00,91.64,91.64,91.63,91.64,18294.0,80.4169,80.4169,80.4081,80.4169,18294.0
2020-03-12 11:30:00,91.64,91.64,91.63,91.64,64759.0,80.4169,80.4169,80.4081,80.4169,64759.0
2020-03-12 11:35:00,91.64,91.64,91.63,91.64,115025.0,80.4169,80.4169,80.4081,80.4169,115025.0
2020-03-12 11:40:00,91.64,91.64,91.63,91.64,129168.0,80.4169,80.4169,80.4081,80.4169,129168.0
2020-03-12 11:45:00,91.64,91.64,91.63,91.64,137485.0,80.4169,80.4169,80.4081,80.4169,137485.0
2020-03-12 11:50:00,91.63,91.64,91.63,91.63,91183.0,80.4081,80.4169,80.4081,80.4081,91183.0
2020-03-12 11:55:00,91.64,91.64,91.63,91.63,264935.0,80.4169,80.4169,80.4081,80.4081,264935.0
2020-03-12 12:00:00,91.64,91.64,91.63,91.64,150556.0,80.4169,80.4169,80.4081,80.4169,150556.0
2020-03-12 12:05:00,91.63,91.64,91.63,91.64,16299.0,80.4081,80.4169,80.4081,80.4169,16299.0
2020-03-12 12:10:00,91.64,91.64,91.63,91.64,40740.0,80.4169,80.4169,80.4081,80.4169,40740.0
2020-03-12 12:15:00,91.64,91.64,91.63,91.64,20435.0,80.4169,80.4169,80.4081,80.4169,20435.0
2020-03-12 12:20:00,91.63,91.64,91.63,91.63,16009.0,80.4081,80.4169,80.4081,80.4081,16009.0
2020-03-12 12:25:00,91.64,91.64,91.63,91.64,137793.0,80.4169,80.4169,80.4081,80.4169,137793.0
2020-03-12 12:30:00,91.64,91.64,91.63,91.64,127307.0,80.4169,80.4169,80.4081,80.4169,127307.0
2020-03-12 12:35:00,91.64,91.64,91.63,91.63,52154.0,80.4169,80.4169,80.4081,80.4081,52154.0
2020-03-12 12:40:00,91.63,91.64,91.63,91.64,113133.0,80.4081,80.4169,80.4081,80.4169,113133.0
2020-03-12 12:45:00,91.64,91.64,91.63,91.64,98360.0,80.4169,80.4169,80.4081,80.4169,98360.0
2020-03-12 12:50:00,91.64,91.64,91.63,91.64,188705.0,80.4169,80.4169,80.4081,80.4169,188705.0
2020-03-12 12:55:00,91.64,91.64,91.63,91.64,119593.0,80.4169,80.4169,80.4081,80.4169,119593.0
2020-03-12 13:00:00,91.63,91.64,91.63,91.63,21889.0,80.4081,80.4169,80.4081,80.4081,21889.0
2020-03-12 13:05:00,91.63,91.64,91.63,91.64,70739.0,80.4081,80.4169,80.4081,80.4169,70739.0
2020-03-12 13:10:00,91.63,91.64,91.63,91.64,264891.0,80.4081,80.4169,80.4081,80.4169,264891.0
2020-03-12 13:15:00,91.64,91.64,91.63,91.64,176721.0,80.4169,80.4169,80.4081,80.4169,176721.0
2020-03-12 13:20:00,91.63,91.64,91.63,91.64,38889.0,80.4081,80.4169,80.4081,80.4169,38889.0
2020-03-12 13:25:00,91.64,91.64,91.63,91.64,30571.0,80.4169,80.4169,80.4081,80.4169,30571.0
2020-03-12 13:30:00,91.64,91.64,91.63,91.64,62604.0,80.4169,80.4169,80.4081,80.4169,62604.0
2020-03-12 13:35:00,91.64,91.64,91.63,91.63,48628.0,80.4169,80.4169,80.4081,80.4081,48628.0
2020-03-12 13:40:00,91.63,91.64,91.63,91.64,25279.0,80.4081,80.4169,80.4081,80.4169,25279.0
2020-03-12 13:45:00,91.64,91.64,91.63,91.63,68823.0,80.4169,80.4169,80.4081,80.4081,68823.0
2020-03-12 13:50:00,91.64,91.64,91.63,91.64,33396.0,80.4169,80.4169,80.4081,80.4169,33396.0
2020-03-12 13:55:00,91.63,91.64,91.63,91.64,17104.0,80.4081,80.4169,80.4081,80.4169,17104.0
2020-03-12 14:00:00,91.64,91.64,91.63,91.63,21997.0,80.4169,80.4169,80.4081,80.4081,21997.0
2020-03-12 14:05:00,91.64,91.64,91.63,91.64,45432.0,80.4169,80.4169,80.4081,80.4169,45432.0
2020-03-12 14:10:00,91.64,91.64,91.63,91.63,658940.0,80.4169,80.4169,80.4081,80.4081,658940.0
2020-03-12 14:15:00,91.64,91.64,91.63,91.63,12486.0,80.4169,80.4169,80.4081,80.4081,12486.0
2020-03-12 14:20:00,91.64,91.64,91.63,91.64,74212.0,80.4169,80.4169,80.4081,80.4169,74212.0
2020-03-12 14:25:00,91.64,91.64,91.63,91.64,35216.0,80.4169,80.4169,80.4081,80.4169,35216.0
2020-03-12 14:30:00,91.64,91.64,91.63,91.64,42563.0,80.4169,80.4169,80.4081,80.4169,42563.0
2020-03-12 14:35:00,91.64,91.64,91.63,91.64,168720.0,80.4169,80.4169,80.4081,80.4169,168720.0
2020-03-12 14:40:00,91.64,91.64,91.63,91.64,84884.0,80.4169,80.4169,80.4081,80.4169,84884.0
2020-03-12 14:45:00,91.64,91.64,91.63,91.64,312463.0,80.4169,80.4169,80.4081,80.4169,312463.0
2020-03-12 14:50:00,91.63,91.64,91.62,91.62,1953530.0,80.4081,80.4169,80.3994,80.3994,1953530.0
2020-03-12 14:55:00,91.63,91.63,91.62,91.62,46601.0,80.4081,80.4081,80.3994,80.3994,46601.0
2020-03-12 15:00:00,91.63,91.63,91.61,91.63,158363.0,80.4081,80.4081,80.3906,80.4081,158363.0
2020-03-12 15:05:00,91.63,91.65,91.62,91.65,3159553.0,80.4081,80.4257,80.3994,80.4257,3159553.0
2020-03-12 15:10:00,91.62,91.63,91.62,91.62,43604.0,80.3994,80.4081,80.3994,80.3994,43604.0
2020-03-12 15:15:00,91.63,91.64,91.62,91.62,192394.0,80.4081,80.4169,80.3994,80.3994,192394.0
2020-03-12 15:20:00,91.63,91.64,91.62,91.64,94271.0,80.4081,80.4169,80.3994,80.4169,94271.0
2020-03-12 15:25:00,91.63,91.64,91.63,91.63,785376.0,80.4081,80.4169,80.4081,80.4081,785376.0
2020-03-12 15:30:00,91.63,91.64,91.63,91.63,36439.0,80.4081,80.4169,80.4081,80.4081,36439.0
2020-03-12 15:35:00,91.63,91.64,91.63,91.64,200303.0,80.4081,80.4169,80.4081,80.4169,200303.0
2020-03-12 15:40:00,91.64,91.64,91.63,91.64,404721.0,80.4169,80.4169,80.4081,80.4169,404721.0
2020-03-12 15:45:00,91.64,91.64,91.63,91.64,241136.0,80.4169,80.4169,80.4081,80.4169,241136.0
2020-03-12 15:50:00,91.64,91.64,91.62,91.62,214790.0,80.4169,80.4169,80.3994,80.3994,214790.0
2020-03-12 15:55:00,91.62,91.63,91.61,91.62,241742.0,80.3994,80.4081,80.3906,80.3994,241742.0
2020-03-13 09:30:00,91.6,91.61,91.6,91.61,116768.0,80.3818,80.3906,80.3818,80.3906,116768.0
2020-03-13 09:35:00,91.6,91.63,91.59,91.62,68239.0,80.3818,80.4081,80.373,80.3994,68239.0
2020-03-13 09:40:00,91.62,91.63,91.61,91.63,178372.0,80.3994,80.4081,80.3906,80.4081,178372.0
2020-03-13 09:45:00,91.63,91.63,91.62,91.63,16504.0,80.4081,80.4081,80.3994,80.4081,16504.0
2020-03-13 09:50:00,91.63,91.63,91.62,91.63,298495.0,80.4081,80.4081,80.3994,80.4081,298495.0
2020-03-13 09:55:00,91.63,91.63,91.62,91.63,16357.0,80.4081,80.4081,80.3994,80.4081,16357.0
2020-03-13 10:00:00,91.63,91.63,91.62,91.63,64771.0,80.4081,80.4081,80.3994,80.4081,64771.0
2020-03-13 10:05:00,91.63,91.63,91.62,91.62,42361.0,80.4081,80.4081,80.3994,80.3994,42361.0
2020-03-13 10:10:00,91.63,91.63,91.62,91.63,18919.0,80.4081,80.4081,80.3994,80.4081,18919.0
2020-03-13 10:15:00,91.63,91.63,91.62,91.63,14411.0,80.4081,80.4081,80.3994,80.4081,14411.0
2020-03-13 10:20:00,91.63,91.63,91.62,91.62,151166.0,80.4081,80.4081,80.3994,80.3994,151166.0
2020-03-13 10:25:00,91.63,91.63,91.62,91.63,21963.0,80.4081,80.4081,80.3994,80.4081,21963.0
2020-03-13 10:30:00,91.63,91.63,91.62,91.63,18932.0,80.4081,80.4081,80.3994,80.4081,18932.0
2020-03-13 10:35:00,91.63,91.63,91.62,91.62,58675.0,80.4081,80.4081,80.3994,80.3994,58675.0
2020-03-13 10:40:00,91.61,91.62,91.6,91.6,100719.0,80.3906,80.3994,80.3818,80.3818,100719.0
2020-03-13 10:45:00,91.61,91.62,91.6,91.62,19757.0,80.3906,80.3994,80.3818,80.3994,19757.0
2020-03-13 10:50:00,91.62,91.62,91.6,91.62,18989.0,80.3994,80.3994,80.3818,80.3994,18989.0
2020-03-13 10:55:00,91.62,91.62,91.61,91.62,16207.0,80.3994,80.3994,80.3906,80.3994,16207.0
2020-03-13 11:00:00,91.62,91.62,91.61,91.62,31659.0,80.3994,80.3994,80.3906,80.3994,31659.0
2020-03-13 11:05:00,91.61,91.62,91.61,91.62,24992.0,80.3906,80.3994,80.3906,80.3994,24992.0
2020-03-13 11:10:00,91.62,91.62,91.61,91.62,62697.0,80.3994,80.3994,80.3906,80.3994,62697.0
2020-03-13 11:15:00,91.62,91.62,91.61,91.62,36960.0,80.3994,80.3994,80.3906,80.3994,36960.0
2020-03-13 11:20:00,91.62,91.62,91.61,91.61,10534.0,80.3994,80.3994,80.3906,80.3906,10534.0
2020-03-13 11:25:00,91.61,91.62,91.61,91.61,43158.0,80.3906,80.3994,80.3906,80.3906,43158.0
2020-03-13 11:30:00,91.61,91.62,91.61,91.62,54678.0,80.3906,80.3994,80.3906,80.3994,54678.0
2020-03-13 11:35:00,91.62,91.62,91.61,91.62,12512.0,80.3994,80.3994,80.3906,80.3994,12512.0
2020-03-13 11:40:00,91.62,91.62,91.61,91.61,30357.0,80.3994,80.3994,80.3906,80.3906,30357.0
2020-03-13 11:45:00,91.62,91.62,91.61,91.62,63982.0,80.3994,80.3994,80.3906,80.3994,63982.0
2020-03-13 11:50:00,91.62,91.62,91.61,91.62,44511.0,80.3994,80.3994,80.3906,80.3994,44511.0
2020-03-13 11:55:00,91.61,91.62,91.61,91.62,10154.0,80.3906,80.3994,80.3906,80.3994,10154.0
2020-03-13 12:00:00,91.61,91.62,91.61,91.61,51093.0,80.3906,80.3994,80.3906,80.3906,51093.0
2020-03-13 12:05:00,91.62,91.62,91.61,91.62,40047.0,80.3994,80.3994,80.3906,80.3994,40047.0
2020-03-13 12:10:00,91.62,91.62,91.61,91.62,12226.0,80.3994,80.3994,80.3906,80.3994,12226.0
2020-03-13 12:15:00,91.62,91.62,91.61,91.62,14871.0,80.3994,80.3994,80.3906,80.3994,14871.0
2020-03-13 12:20:00,91.62,91.63,91.61,91.63,205628.0,80.3994,80.4081,80.3906,80.4081,205628.0
2020-03-13 12:25:00,91.63,91.63,91.62,91.62,39997.0,80.4081,80.4081,80.3994,80.3994,39997.0
2020-03-13 12:30:00,91.63,91.63,91.62,91.63,306215.0,80.4081,80.4081,80.3994,80.4081,306215.0
2020-03-13 12:35:00,91.63,91.63,91.62,91.63,56490.0,80.4081,80.4081,80.3994,80.4081,56490.0
2020-03-13 12:40:00,91.63,91.63,91.62,91.62,41642.0,80.4081,80.4081,80.3994,80.3994,41642.0
2020-03-13 12:45:00,91.62,91.63,91.62,91.62,48722.0,80.3994,80.4081,80.3994,80.3994,48722.0
2020-03-13 12:50:00,91.63,91.63,91.62,91.63,750438.0,80.4081,80.4081,80.3994,80.4081,750438.0
2020-03-13 12:55:00,91.63,91.63,91.62,91.63,8432.0,80.4081,80.4081,80.3994,80.4081,8432.0
2020-03-13 13:00:00,91.62,91.63,91.62,91.62,62654.0,80.3994,80.4081,80.3994,80.3994,62654.0
2020-03-13 13:05:00,91.63,91.63,91.62,91.63,28028.0,80.4081,80.4081,80.3994,80.4081,28028.0
2020-03-13 13:10:00,91.62,91.63,91.62,91.63,20746.0,80.3994,80.4081,80.3994,80.4081,20746.0
2020-03-13 13:15:00,91.63,91.63,91.62,91.62,811318.0,80.4081,80.4081,80.3994,80.3994,811318.0
2020-03-13 13:20:00,91.63,91.63,91.62,91.63,115362.0,80.4081,80.4081,80.3994,80.4081,115362.0
2020-03-13 13:25:00,91.63,91.63,91.62,91.63,477225.0,80.4081,80.4081,80.3994,80.4081,477225.0
2020-03-13 13:30:00,91.63,91.63,91.62,91.62,162884.0,80.4081,80.4081,80.3994,80.3994,162884.0
2020-03-13 13:35:00,91.63,91.63,91.62,91.63,145665.0,80.4081,80.4081,80.3994,80.4081,145665.0
2020-03-13 13:40:00,91.62,91.63,91.62,91.62,22808.0,80.3994,80.4081,80.3994,80.3994,22808.0
2020-03-13 13:45:00,91.62,91.63,91.62,91.62,117363.0,80.3994,80.4081,80.3994,80.3994,117363.0
2020-03-13 13:50:00,91.63,91.63,91.62,91.63,78591.0,80.4081,80.4081,80.3994,80.4081,78591.0
2020-03-13 13:55:00,91.63,91.63,91.62,91.63,94580.0,80.4081,80.4081,80.3994,80.4081,94580.0
2020-03-13 14:00:00,91.63,91.63,91.62,91.63,67956.0,80.4081,80.4081,80.3994,80.4081,67956.0
2020-03-13 14:05:00,91.62,91.63,91.61,91.62,486055.0,80.3994,80.4081,80.3906,80.3994,486055.0
2020-03-13 14:10:00,91.61,91.62,91.61,91.61,22983.0,80.3906,80.3994,80.3906,80.3906,22983.0
2020-03-13 14:15:00,91.62,91.63,91.61,91.63,73136.0,80.3994,80.4081,80.3906,80.4081,73136.0
2020-03-13 14:20:00,91.63,91.63,91.61,91.62,81630.0,80.4081,80.4081,80.3906,80.3994,81630.0
2020-03-13 14:25:00,91.62,91.62,91.61,91.62,49289.0,80.3994,80.3994,80.3906,80.3994,49289.0
2020-03-13 14:30:00,91.61,91.62,91.61,91.62,32364.0,80.3906,80.3994,80.3906,80.3994,32364.0
2020-03-13 14:35:00,91.61,91.62,91.61,91.61,89813.0,80.3906,80.3994,80.3906,80.3906,89813.0
2020-03-13 14:40:00,91.62,91.62,91.61,91.61,86782.0,80.3994,80.3994,80.3906,80.3906,86782.0
2020-03-13 14:45:00,91.62,91.62,91.61,91.62,49826.0,80.3994,80.3994,80.3906,80.3994,49826.0
2020-03-13 14:50:00,91.62,91.63,91.61,91.61,1250710.0,80.3994,80.4081,80.3906,80.3906,1250710.0
2020-03-13 14:55:00,91.61,91.62,91.61,91.62,43250.0,80.3906,80.3994,80.3906,80.3994,43250.0
2020-03-13 15:00:00,91.62,91.62,91.6,91.6,59614.0,80.3994,80.3994,80.3818,80.3818,59614.0
2020-03-13 15:05:00,91.61,91.62,91.6,91.61,80011.0,80.3906,80.3994,80.3818,80.3906,80011.0
2020-03-13 15:10:00,91.61,91.63,91.6,91.61,892519.0,80.3906,80.4081,80.3818,80.3906,892519.0
2020-03-13 15:15:00,91.62,91.62,91.61,91.61,93368.0,80.3994,80.3994,80.3906,80.3906,93368.0
2020-03-13 15:20:00,91.62,91.62,91.6,91.61,87549.0,80.3994,80.3994,80.3818,80.3906,87549.0
2020-03-13 15:25:00,91.6,91.62,91.6,91.61,815890.0,80.3818,80.3994,80.3818,80.3906,815890.0
2020-03-13 15:30:00,91.61,91.61,91.6,91.61,105274.0,80.3906,80.3906,80.3818,80.3906,105274.0
2020-03-13 15:35:00,91.61,91.61,91.6,91.6,53710.0,80.3906,80.3906,80.3818,80.3818,53710.0
2020-03-13 15:40:00,91.61,91.62,91.6,91.61,135401.0,80.3906,80.3994,80.3818,80.3906,135401.0
2020-03-13 15:45:00,91.6,91.62,91.6,91.61,202849.0,80.3818,80.3994,80.3818,80.3906,202849.0
2020-03-13 15:50:00,91.62,91.62,91.61,91.62,166411.0,80.3994,80.3994,80.3906,80.3994,166411.0
2020-03-13 15:55:00,91.62,91.62,91.59,91.61,445922.0,80.3994,80.3994,80.373,80.3906,445922.0
2020-03-16 09:30:00,91.64,91.64,91.62,91.62,93042.0,80.4169,80.4169,80.3994,80.3994,93042.0
2020-03-16 09:35:00,91.62,91.62,91.62,91.62,0.0,80.3994,80.3994,80.3994,80.3994,0.0
2020-03-16 09:40:00,91.62,91.62,91.62,91.62,0.0,80.3994,80.3994,80.3994,80.3994,0.0
2020-03-16 09:45:00,91.64,91.64,91.6,91.64,306783.0,80.4169,80.4169,80.3818,80.4169,306783.0
2020-03-16 09:50:00,91.64,91.64,91.61,91.63,186490.0,80.4169,80.4169,80.3906,80.4081,186490.0
2020-03-16 09:55:00,91.63,91.64,91.62,91.64,147197.0,80.4081,80.4169,80.3994,80.4169,147197.0
2020-03-16 10:00:00,91.64,91.64,91.63,91.63,17459.0,80.4169,80.4169,80.4081,80.4081,17459.0
2020-03-16 10:05:00,91.64,91.64,91.63,91.64,108731.0,80.4169,80.4169,80.4081,80.4169,108731.0
2020-03-16 10:10:00,91.64,91.64,91.63,91.64,35236.0,80.4169,80.4169,80.4081,80.4169,35236.0
2020-03-16 10:15:00,91.64,91.64,91.63,91.63,53260.0,80.4169,80.4169,80.4081,80.4081,53260.0
2020-03-16 10:20:00,91.64,91.64,91.63,91.64,82504.0,80.4169,80.4169,80.4081,80.4169,82504.0
2020-03-16 10:25:00,91.64,91.64,91.62,91.63,40024.0,80.4169,80.4169,80.3994,80.4081,40024.0
2020-03-16 10:30:00,91.62,91.64,91.62,91.63,41035.0,80.3994,80.4169,80.3994,80.4081,41035.0
2020-03-16 10:35:00,91.63,91.64,91.63,91.63,26131.0,80.4081,80.4169,80.4081,80.4081,26131.0
2020-03-16 10:40:00,91.64,91.64,91.63,91.64,36062.0,80.4169,80.4169,80.4081,80.4169,36062.0
2020-03-16 10:45:00,91.64,91.64,91.63,91.63,36166.0,80.4169,80.4169,80.4081,80.4081,36166.0
2020-03-16 10:50:00,91.64,91.64,91.63,91.63,90473.0,80.4169,80.4169,80.4081,80.4081,90473.0
2020-03-16 10:55:00,91.64,91.64,91.63,91.64,53617.0,80.4169,80.4169,80.4081,80.4169,53617.0
2020-03-16 11:00:00,91.64,91.64,91.63,91.63,123091.0,80.4169,80.4169,80.4081,80.4081,123091.0
2020-03-16 11:05:00,91.63,91.64,91.63,91.63,33363.0,80.4081,80.4169,80.4081,80.4081,33363.0
2020-03-16 11:10:00,91.64,91.64,91.63,91.63,33997.0,80.4169,80.4169,80.4081,80.4081,33997.0
2020-03-16 11:15:00,91.64,91.64,91.63,91.64,123344.0,80.4169,80.4169,80.4081,80.4169,123344.0
2020-03-16 11:20:00,91.64,91.64,91.63,91.63,38583.0,80.4169,80.4169,80.4081,80.4081,38583.0
2020-03-16 11:25:00,91.63,91.63,91.62,91.63,51150.0,80.4081,80.4081,80.3994,80.4081,51150.0
2020-03-16 11:30:00,91.63,91.63,91.62,91.63,9646.0,80.4081,80.4081,80.3994,80.4081,9646.0
2020-03-16 11:35:00,91.63,91.63,91.62,91.63,32187.0,80.4081,80.4081,80.3994,80.4081,32187.0
2020-03-16 11:40:00,91.63,91.63,91.62,91.63,66344.0,80.4081,80.4081,80.3994,80.4081,66344.0
2020-03-16 11:45:00,91.63,91.63,91.62,91.62,22915.0,80.4081,80.4081,80.3994,80.3994,22915.0
2020-03-16 11:50:00,91.63,91.63,91.61,91.62,21705.0,80.4081,80.4081,80.3906,80.3994,21705.0
2020-03-16 11:55:00,91.62,91.63,91.62,91.62,933976.0,80.3994,80.4081,80.3994,80.3994,933976.0
2020-03-16 12:00:00,91.63,91.63,91.62,91.62,91558.0,80.4081,80.4081,80.3994,80.3994,91558.0
2020-03-16 12:05:00,91.63,91.63,91.62,91.63,188683.0,80.4081,80.4081,80.3994,80.4081,188683.0
2020-03-16 12:10:00,91.63,91.63,91.62,91.62,174291.0,80.4081,80.4081,80.3994,80.3994,174291.0
2020-03-16 12:15:00,91.63,91.63,91.62,91.63,177485.0,80.4081,80.4081,80.3994,80.4081,177485.0
2020-03-16 12:20:00,91.63,91.63,91.62,91.62,106616.0,80.4081,80.4081,80.3994,80.3994,106616.0
2020-03-16 12:25:00,91.63,91.63,91.62,91.63,643759.0,80.4081,80.4081,80.3994,80.4081,643759.0
2020-03-16 12:30:00,91.62,91.63,91.62,91.62,71945.0,80.3994,80.4081,80.3994,80.3994,71945.0
2020-03-16 12:35:00,91.62,91.63,91.62,91.63,46658.0,80.3994,80.4081,80.3994,80.4081,46658.0
2020-03-16 12:40:00,91.63,91.63,91.62,91.63,16961.0,80.4081,80.4081,80.3994,80.4081,16961.0
2020-03-16 12:45:00,91.62,91.63,91.62,91.63,19857.0,80.3994,80.4081,80.3994,80.4081,19857.0
2020-03-16 12:50:00,91.63,91.63,91.62,91.62,12464.0,80.4081,80.4081,80.3994,80.3994,12464.0
2020-03-16 12:55:00,91.62,91.63,91.62,91.63,72841.0,80.3994,80.4081,80.3994,80.4081,72841.0
2020-03-16 13:00:00,91.63,91.63,91.62,91.63,55712.0,80.4081,80.4081,80.3994,80.4081,55712.0
2020-03-16 13:05:00,91.63,91.63,91.62,91.62,18634.0,80.4081,80.4081,80.3994,80.3994,18634.0
2020-03-16 13:10:00,91.63,91.63,91.62,91.63,16779.0,80.4081,80.4081,80.3994,80.4081,16779.0
2020-03-16 13:15:00,91.63,91.64,91.62,91.64,1843579.0,80.4081,80.4169,80.3994,80.4169,1843579.0
2020-03-16 13:20:00,91.64,91.64,91.63,91.64,45017.0,80.4169,80.4169,80.4081,80.4169,45017.0
2020-03-16 13:25:00,91.63,91.64,91.63,91.63,26071.0,80.4081,80.4169,80.4081,80.4081,26071.0
2020-03-16 13:30:00,91.64,91.64,91.63,91.63,76664.0,80.4169,80.4169,80.4081,80.4081,76664.0
2020-03-16 13:35:00,91.63,91.64,91.62,91.62,52154.0,80.4081,80.4169,80.3994,80.3994,52154.0
2020-03-16 13:40:00,91.63,91.64,91.62,91.63,60287.0,80.4081,80.4169,80.3994,80.4081,60287.0
2020-03-16 13:45:00,91.64,91.64,91.63,91.63,18633.0,80.4169,80.4169,80.4081,80.4081,18633.0
2020-03-16 13:50:00,91.63,91.64,91.62,91.63,111272.0,80.4081,80.4169,80.3994,80.4081,111272.0
2020-03-16 13:55:00,91.63,91.63,91.62,91.63,132198.0,80.4081,80.4081,80.3994,80.4081,132198.0
2020-03-16 14:00:00,91.63,91.63,91.62,91.63,5203.0,80.4081,80.4081,80.3994,80.4081,5203.0
2020-03-16 14:05:00,91.63,91.63,91.62,91.63,18846.0,80.4081,80.4081,80.3994,80.4081,18846.0
2020-03-16 14:10:00,91.63,91.63,91.62,91.63,58989.0,80.4081,80.4081,80.3994,80.4081,58989.0
2020-03-16 14:15:00,91.63,91.63,91.62,91.63,45430.0,80.4081,80.4081,80.3994,80.4081,45430.0
2020-03-16 14:20:00,91.63,91.63,91.62,91.63,22417.0,80.4081,80.4081,80.3994,80.4081,22417.0
2020-03-16 14:25:00,91.62,91.63,91.62,91.63,28860.0,80.3994,80.4081,80.3994,80.4081,28860.0
2020-03-16 14:30:00,91.63,91.63,91.62,91.63,10551.0,80.4081,80.4081,80.3994,80.4081,10551.0
2020-03-16 14:35:00,91.63,91.63,91.62,91.63,219807.0,80.4081,80.4081,80.3994,80.4081,219807.0
2020-03-16 14:40:00,91.63,91.63,91.62,91.62,69007.0,80.4081,80.4081,80.3994,80.3994,69007.0
2020-03-16 14:45:00,91.63,91.63,91.62,91.62,213998.0,80.4081,80.4081,80.3994,80.3994,213998.0
2020-03-16 14:50:00,91.62,91.63,91.62,91.63,20402.0,80.3994,80.4081,80.3994,80.4081,20402.0
2020-03-16 14:55:00,91.63,91.63,91.62,91.63,46867.0,80.4081,80.4081,80.3994,80.4081,46867.0
2020-03-16 15:00:00,91.63,91.63,91.62,91.63,20049.0,80.4081,80.4081,80.3994,80.4081,20049.0
2020-03-16 15:05:00,91.63,91.63,91.62,91.63,549788.0,80.4081,80.4081,80.3994,80.4081,549788.0
2020-03-16 15:10:00,91.62,91.63,91.62,91.63,69379.0,80.3994,80.4081,80.3994,80.4081,69379.0
2020-03-16 15:15:00,91.63,91.63,91.62,91.62,106374.0,80.4081,80.4081,80.3994,80.3994,106374.0
2020-03-16 15:20:00,91.63,91.63,91.62,91.63,54182.0,80.4081,80.4081,80.3994,80.4081,54182.0
2020-03-16 15:25:00,91.62,91.63,91.62,91.62,187456.0,80.3994,80.4081,80.3994,80.3994,187456.0
2020-03-16 15:30:00,91.63,91.63,91.62,91.63,84835.0,80.4081,80.4081,80.3994,80.4081,84835.0
2020-03-16 15:35:00,91.63,91.63,91.62,91.63,80901.0,80.4081,80.4081,80.3994,80.4081,80901.0
2020-03-16 15:40:00,91.63,91.63,91.62,91.63,206328.0,80.4081,80.4081,80.3994,80.4081,206328.0
2020-03-16 15:45:00,91.62,91.63,91.62,91.63,1497675.0,80.3994,80.4081,80.3994,80.4081,1497675.0
2020-03-16 15:50:00,91.63,91.63,91.62,91.63,144707.0,80.4081,80.4081,80.3994,80.4081,144707.0
2020-03-16 15:55:00,91.63,91.63,91.62,91.63,228504.0,80.4081,80.4081,80.3994,80.4081,228504.0
2020-03-17 09:30:00,91.64,91.64,91.61,91.63,118999.0,80.4169,80.4169,80.3906,80.4081,118999.0
2020-03-17 09:35:00,91.63,91.63,91.62,91.63,32442.0,80.4081,80.4081,80.3994,80.4081,32442.0
2020-03-17 09:40:00,91.63,91.64,91.62,91.63,48373.0,80.4081,80.4169,80.3994,80.4081,48373.0
2020-03-17 09:45:00,91.63,91.64,91.62,91.64,14373.0,80.4081,80.4169,80.3994,80.4169,14373.0
2020-03-17 09:50:00,91.63,91.64,91.63,91.63,16930.0,80.4081,80.4169,80.4081,80.4081,16930.0
2020-03-17 09:55:00,91.63,91.64,91.63,91.63,15676.0,80.4081,80.4169,80.4081,80.4081,15676.0
2020-03-17 10:00:00,91.63,91.64,91.63,91.63,14223.0,80.4081,80.4169,80.4081,80.4081,14223.0
2020-03-17 10:05:00,91.64,91.64,91.63,91.64,10627.0,80.4169,80.4169,80.4081,80.4169,10627.0
2020-03-17 10:10:00,91.63,91.64,91.62,91.63,31706.0,80.4081,80.4169,80.3994,80.4081,31706.0
2020-03-17 10:15:00,91.63,91.63,91.61,91.61,68843.0,80.4081,80.4081,80.3906,80.3906,68843.0
2020-03-17 10:20:00,91.61,91.63,91.61,91.62,118513.0,80.3906,80.4081,80.3906,80.3994,118513.0
2020-03-17 10:25:00,91.62,91.63,91.61,91.63,28149.0,80.3994,80.4081,80.3906,80.4081,28149.0
2020-03-17 10:30:00,91.63,91.63,91.62,91.62,45225.0,80.4081,80.4081,80.3994,80.3994,45225.0
2020-03-17 10:35:00,91.63,91.63,91.62,91.63,151573.0,80.4081,80.4081,80.3994,80.4081,151573.0
2020-03-17 10:40:00,91.62,91.63,91.61,91.62,34093.0,80.3994,80.4081,80.3906,80.3994,34093.0
2020-03-17 10:45:00,91.62,91.63,91.61,91.62,26123.0,80.3994,80.4081,80.3906,80.3994,26123.0
2020-03-17 10:50:00,91.63,91.63,91.62,91.62,62893.0,80.4081,80.4081,80.3994,80.3994,62893.0
2020-03-17 10:55:00,91.62,91.63,91.62,91.63,21717.0,80.3994,80.4081,80.3994,80.4081,21717.0
2020-03-17 11:00:00,91.62,91.63,91.62,91.63,45856.0,80.3994,80.4081,80.3994,80.4081,45856.0
2020-03-17 11:05:00,91.63,91.63,91.62,91.63,91610.0,80.4081,80.4081,80.3994,80.4081,91610.0
2020-03-17 11:10:00,91.63,91.63,91.62,91.63,41180.0,80.4081,80.4081,80.3994,80.4081,41180.0
2020-03-17 11:15:00,91.63,91.63,91.62,91.63,114113.0,80.4081,80.4081,80.3994,80.4081,114113.0
2020-03-17 11:20:00,91.63,91.63,91.62,91.62,125831.0,80.4081,80.4081,80.3994,80.3994,125831.0
2020-03-17 11:25:00,91.62,91.63,91.62,91.62,46381.0,80.3994,80.4081,80.3994,80.3994,46381.0
2020-03-17 11:30:00,91.62,91.63,91.62,91.63,80224.0,80.3994,80.4081,80.3994,80.4081,80224.0
2020-03-17 11:35:00,91.62,91.63,91.61,91.62,224732.0,80.3994,80.4081,80.3906,80.3994,224732.0
2020-03-17 11:40:00,91.63,91.63,91.62,91.63,346590.0,80.4081,80.4081,80.3994,80.4081,346590.0
2020-03-17 11:45:00,91.63,91.63,91.62,91.63,31635.0,80.4081,80.4081,80.3994,80.4081,31635.0
2020-03-17 11:50:00,91.63,91.63,91.62,91.62,14946.0,80.4081,80.4081,80.3994,80.3994,14946.0
2020-03-17 11:55:00,91.63,91.63,91.62,91.63,9910.0,80.4081,80.4081,80.3994,80.4081,9910.0
2020-03-17 12:00:00,91.63,91.63,91.62,91.62,226593.0,80.4081,80.4081,80.3994,80.3994,226593.0
2020-03-17 12:05:00,91.62,91.63,91.62,91.62,48599.0,80.3994,80.4081,80.3994,80.3994,48599.0
2020-03-17 12:10:00,91.63,91.63,91.62,91.63,42107.0,80.4081,80.4081,80.3994,80.4081,42107.0
2020-03-17 12:15:00,91.63,91.63,91.62,91.62,33957.0,80.4081,80.4081,80.3994,80.3994,33957.0
2020-03-17 12:20:00,91.62,91.63,91.62,91.62,55037.0,80.3994,80.4081,80.3994,80.3994,55037.0
2020-03-17 12:25:00,91.63,91.63,91.62,91.63,20851.0,80.4081,80.4081,80.3994,80.4081,20851.0
2020-03-17 12:30:00,91.63,91.63,91.62,91.63,96280.0,80.4081,80.4081,80.3994,80.4081,96280.0
2020-03-17 12:35:00,91.63,91.63,91.62,91.63,88578.0,80.4081,80.4081,80.3994,80.4081,88578.0
2020-03-17 12:40:00,91.63,91.63,91.62,91.62,17624.0,80.4081,80.4081,80.3994,80.3994,17624.0
2020-03-17 12:45:00,91.63,91.63,91.6,91.62,365473.0,80.4081,80.4081,80.3818,80.3994,365473.0
2020-03-17 12:50:00,91.62,91.62,91.61,91.62,9165.0,80.3994,80.3994,80.3906,80.3994,9165.0
2020-03-17 12:55:00,91.61,91.62,91.61,91.62,94570.0,80.3906,80.3994,80.3906,80.3994,94570.0
2020-03-17 13:00:00,91.62,91.62,91.61,91.62,14582.0,80.3994,80.3994,80.3906,80.3994,14582.0
2020-03-17 13:05:00,91.62,91.62,91.61,91.61,26456.0,80.3994,80.3994,80.3906,80.3906,26456.0
2020-03-17 13:10:00,91.62,91.62,91.61,91.62,5529.0,80.3994,80.3994,80.3906,80.3994,5529.0
2020-03-17 13:15:00,91.62,91.63,91.61,91.63,178408.0,80.3994,80.4081,80.3906,80.4081,178408.0
2020-03-17 13:20:00,91.63,91.63,91.62,91.62,9871.0,80.4081,80.4081,80.3994,80.3994,9871.0
2020-03-17 13:25:00,91.63,91.63,91.62,91.63,8785.0,80.4081,80.4081,80.3994,80.4081,8785.0
2020-03-17 13:30:00,91.63,91.63,91.61,91.61,177348.0,80.4081,80.4081,80.3906,80.3906,177348.0
2020-03-17 13:35:00,91.62,91.62,91.61,91.62,14421.0,80.3994,80.3994,80.3906,80.3994,14421.0
2020-03-17 13:40:00,91.62,91.62,91.61,91.61,16048.0,80.3994,80.3994,80.3906,80.3906,16048.0
2020-03-17 13:45:00,91.61,91.62,91.61,91.62,18407.0,80.3906,80.3994,80.3906,80.3994,18407.0
2020-03-17 13:50:00,91.62,91.63,91.61,91.62,40657.0,80.3994,80.4081,80.3906,80.3994,40657.0
2020-03-17 13:55:00,91.63,91.63,91.62,91.62,194807.0,80.4081,80.4081,80.3994,80.3994,194807.0
2020-03-17 14:00:00,91.63,91.63,91.62,91.62,49572.0,80.4081,80.4081,80.3994,80.3994,49572.0
2020-03-17 14:05:00,91.63,91.63,91.61,91.62,69607.0,80.4081,80.4081,80.3906,80.3994,69607.0
2020-03-17 14:10:00,91.63,91.63,91.62,91.63,37259.0,80.4081,80.4081,80.3994,80.4081,37259.0
2020-03-17 14:15:00,91.62,91.63,91.62,91.63,118488.0,80.3994,80.4081,80.3994,80.4081,118488.0
2020-03-17 14:20:00,91.63,91.63,91.61,91.63,79542.0,80.4081,80.4081,80.3906,80.4081,79542.0
2020-03-17 14:25:00,91.62,91.63,91.62,91.63,20190.0,80.3994,80.4081,80.3994,80.4081,20190.0
2020-03-17 14:30:00,91.63,91.63,91.62,91.63,56885.0,80.4081,80.4081,80.3994,80.4081,56885.0
2020-03-17 14:35:00,91.63,91.63,91.62,91.63,46846.0,80.4081,80.4081,80.3994,80.4081,46846.0
2020-03-17 14:40:00,91.62,91.63,91.62,91.63,93862.0,80.3994,80.4081,80.3994,80.4081,93862.0
2020-03-17 14:45:00,91.62,91.63,91.62,91.62,105156.0,80.3994,80.4081,80.3994,80.3994,105156.0
2020-03-17 14:50:00,91.63,91.63,91.62,91.63,27884.0,80.4081,80.4081,80.3994,80.4081,27884.0
2020-03-17 14:55:00,91.62,91.63,91.62,91.63,70885.0,80.3994,80.4081,80.3994,80.4081,70885.0
2020-03-17 15:00:00,91.63,91.63,91.62,91.63,105214.0,80.4081,80.4081,80.3994,80.4081,105214.0
2020-03-17 15:05:00,91.63,91.63,91.62,91.63,29863.0,80.4081,80.4081,80.3994,80.4081,29863.0
2020-03-17 15:10:00,91.62,91.63,91.61,91.63,193700.0,80.3994,80.4081,80.3906,80.4081,193700.0
2020-03-17 15:15:00,91.62,91.63,91.61,91.62,1160541.0,80.3994,80.4081,80.3906,80.3994,1160541.0
2020-03-17 15:20:00,91.63,91.63,91.62,91.63,27098.0,80.4081,80.4081,80.3994,80.4081,27098.0
2020-03-17 15:25:00,91.62,91.63,91.62,91.63,24232.0,80.3994,80.4081,80.3994,80.4081,24232.0
2020-03-17 15:30:00,91.63,91.63,91.62,91.62,477828.0,80.4081,80.4081,80.3994,80.3994,477828.0
2020-03-17 15:35:00,91.63,91.63,91.62,91.62,2615601.0,80.4081,80.4081,80.3994,80.3994,2615601.0
2020-03-17 15:40:00,91.63,91.63,91.62,91.63,52093.0,80.4081,80.4081,80.3994,80.4081,52093.0
2020-03-17 15:45:00,91.63,91.63,91.62,91.63,69727.0,80.4081,80.4081,80.3994,80.4081,69727.0
2020-03-17 15:50:00,91.63,91.63,91.61,91.62,231063.0,80.4081,80.4081,80.3906,80.3994,231063.0
2020-03-17 15:55:00,91.61,91.63,91.61,91.63,150223.0,80.3906,80.4081,80.3906,80.4081,150223.0
2020-03-18 09:30:00,91.65,91.65,91.63,91.64,55760.0,80.4257,80.4257,80.4081,80.4169,55760.0
2020-03-18 09:35:00,91.63,91.64,91.63,91.64,58451.0,80.4081,80.4169,80.4081,80.4169,58451.0
2020-03-18 09:40:00,91.63,91.64,91.63,91.64,102156.0,80.4081,80.4169,80.4081,80.4169,102156.0
2020-03-18 09:45:00,91.64,91.64,91.63,91.63,12851.0,80.4169,80.4169,80.4081,80.4081,12851.0
2020-03-18 09:50:00,91.64,91.64,91.63,91.64,84414.0,80.4169,80.4169,80.4081,80.4169,84414.0
2020-03-18 09:55:00,91.64,91.64,91.63,91.63,50550.0,80.4169,80.4169,80.4081,80.4081,50550.0
2020-03-18 10:00:00,91.64,91.64,91.63,91.64,34113.0,80.4169,80.4169,80.4081,80.4169,34113.0
2020-03-18 10:05:00,91.64,91.64,91.63,91.64,496389.0,80.4169,80.4169,80.4081,80.4169,496389.0
2020-03-18 10:10:00,91.64,91.64,91.63,91.64,56369.0,80.4169,80.4169,80.4081,80.4169,56369.0
2020-03-18 10:15:00,91.64,91.64,91.63,91.63,94820.0,80.4169,80.4169,80.4081,80.4081,94820.0
2020-03-18 10:20:00,91.64,91.64,91.63,91.64,14443.0,80.4169,80.4169,80.4081,80.4169,14443.0
2020-03-18 10:25:00,91.64,91.64,91.63,91.64,49865.0,80.4169,80.4169,80.4081,80.4169,49865.0
2020-03-18 10:30:00,91.64,91.64,91.63,91.63,52938.0,80.4169,80.4169,80.4081,80.4081,52938.0
2020-03-18 10:35:00,91.64,91.64,91.63,91.64,78892.0,80.4169,80.4169,80.4081,80.4169,78892.0
2020-03-18 10:40:00,91.64,91.64,91.63,91.63,37286.0,80.4169,80.4169,80.4081,80.4081,37286.0
2020-03-18 10:45:00,91.63,91.64,91.63,91.64,369383.0,80.4081,80.4169,80.4081,80.4169,369383.0
2020-03-18 10:50:00,91.64,91.64,91.63,91.64,74136.0,80.4169,80.4169,80.4081,80.4169,74136.0
2020-03-18 10:55:00,91.64,91.64,91.63,91.64,62493.0,80.4169,80.4169,80.4081,80.4169,62493.0
2020-03-18 11:00:00,91.64,91.64,91.63,91.64,51521.0,80.4169,80.4169,80.4081,80.4169,51521.0
2020-03-18 11:05:00,91.64,91.64,91.63,91.63,17322.0,80.4169,80.4169,80.4081,80.4081,17322.0
2020-03-18 11:10:00,91.63,91.64,91.63,91.64,63382.0,80.4081,80.4169,80.4081,80.4169,63382.0
2020-03-18 11:15:00,91.64,91.64,91.63,91.64,40181.0,80.4169,80.4169,80.4081,80.4169,40181.0
2020-03-18 11:20:00,91.64,91.64,91.62,91.64,76796.0,80.4169,80.4169,80.3994,80.4169,76796.0
2020-03-18 11:25:00,91.64,91.64,91.63,91.64,27735.0,80.4169,80.4169,80.4081,80.4169,27735.0
2020-03-18 11:30:00,91.64,91.64,91.63,91.63,76653.0,80.4169,80.4169,80.4081,80.4081,76653.0
2020-03-18 11:35:00,91.64,91.64,91.63,91.64,66580.0,80.4169,80.4169,80.4081,80.4169,66580.0
2020-03-18 11:40:00,91.64,91.64,91.63,91.64,41172.0,80.4169,80.4169,80.4081,80.4169,41172.0
2020-03-18 11:45:00,91.64,91.64,91.63,91.64,55000.0,80.4169,80.4169,80.4081,80.4169,55000.0
2020-03-18 11:50:00,91.63,91.64,91.63,91.64,4608.0,80.4081,80.4169,80.4081,80.4169,4608.0
2020-03-18 11:55:00,91.63,91.64,91.63,91.64,36301.0,80.4081,80.4169,80.4081,80.4169,36301.0
2020-03-18 12:00:00,91.64,91.64,91.63,91.64,28836.0,80.4169,80.4169,80.4081,80.4169,28836.0
2020-03-18 12:05:00,91.64,91.64,91.63,91.63,22921.0,80.4169,80.4169,80.4081,80.4081,22921.0
2020-03-18 12:10:00,91.64,91.64,91.63,91.63,73196.0,80.4169,80.4169,80.4081,80.4081,73196.0
2020-03-18 12:15:00,91.64,91.64,91.63,91.64,54132.0,80.4169,80.4169,80.4081,80.4169,54132.0
2020-03-18 12:20:00,91.63,91.64,91.63,91.64,492898.0,80.4081,80.4169,80.4081,80.4169,492898.0
2020-03-18 12:25:00,91.64,91.64,91.63,91.64,33692.0,80.4169,80.4169,80.4081,80.4169,33692.0
2020-03-18 12:30:00,91.64,91.64,91.63,91.63,55110.0,80.4169,80.4169,80.4081,80.4081,55110.0
2020-03-18 12:35:00,91.64,91.64,91.63,91.64,20892.0,80.4169,80.4169,80.4081,80.4169,20892.0
2020-03-18 12:40:00,91.63,91.64,91.63,91.64,659491.0,80.4081,80.4169,80.4081,80.4169,659491.0
2020-03-18 12:45:00,91.64,91.64,91.63,91.63,401593.0,80.4169,80.4169,80.4081,80.4081,401593.0
2020-03-18 12:50:00,91.63,91.64,91.63,91.64,123047.0,80.4081,80.4169,80.4081,80.4169,123047.0
2020-03-18 12:55:00,91.64,91.64,91.63,91.64,2898.0,80.4169,80.4169,80.4081,80.4169,2898.0
2020-03-18 13:00:00,91.64,91.64,91.64,91.64,0.0,80.4169,80.4169,80.4169,80.4169,0.0
2020-03-18 13:05:00,91.64,91.64,91.64,91.64,0.0,80.4169,80.4169,80.4169,80.4169,0.0
2020-03-18 13:10:00,91.64,91.64,91.63,91.63,728509.0,80.4169,80.4169,80.4081,80.4081,728509.0
2020-03-18 13:15:00,91.64,91.64,91.63,91.64,56131.0,80.4169,80.4169,80.4081,80.4169,56131.0
2020-03-18 13:20:00,91.64,91.64,91.63,91.64,59736.0,80.4169,80.4169,80.4081,80.4169,59736.0
2020-03-18 13:25:00,91.64,91.64,91.63,91.63,315390.0,80.4169,80.4169,80.4081,80.4081,315390.0
2020-03-18 13:30:00,91.63,91.64,91.63,91.64,1187391.0,80.4081,80.4169,80.4081,80.4169,1187391.0
2020-03-18 13:35:00,91.64,91.64,91.63,91.64,585396.0,80.4169,80.4169,80.4081,80.4169,585396.0
2020-03-18 13:40:00,91.64,91.65,91.63,91.65,69208.0,80.4169,80.4257,80.4081,80.4257,69208.0
2020-03-18 13:45:00,91.64,91.67,91.64,91.67,70983.0,80.4169,80.4432,80.4169,80.4432,70983.0
2020-03-18 13:50:00,91.67,91.67,91.64,91.65,221663.0,80.4432,80.4432,80.4169,80.4257,221663.0
2020-03-18 13:55:00,91.65,91.65,91.64,91.64,19901.0,80.4257,80.4257,80.4169,80.4169,19901.0
2020-03-18 14:00:00,91.65,91.65,91.64,91.64,41085.0,80.4257,80.4257,80.4169,80.4169,41085.0
2020-03-18 14:05:00,91.65,91.65,91.63,91.64,15604.0,80.4257,80.4257,80.4081,80.4169,15604.0
2020-03-18 14:10:00,91.64,91.65,91.63,91.65,96607.0,80.4169,80.4257,80.4081,80.4257,96607.0
2020-03-18 14:15:00,91.65,91.65,91.64,91.65,42170.0,80.4257,80.4257,80.4169,80.4257,42170.0
2020-03-18 14:20:00,91.65,91.65,91.64,91.65,68012.0,80.4257,80.4257,80.4169,80.4257,68012.0
2020-03-18 14:25:00,91.65,91.65,91.64,91.65,120215.0,80.4257,80.4257,80.4169,80.4257,120215.0
2020-03-18 14:30:00,91.64,91.65,91.64,91.65,116470.0,80.4169,80.4257,80.4169,80.4257,116470.0
2020-03-18 14:35:00,91.65,91.66,91.64,91.66,148465.0,80.4257,80.4345,80.4169,80.4345,148465.0
2020-03-18 14:40:00,91.66,91.66,91.65,91.66,101537.0,80.4345,80.4345,80.4257,80.4345,101537.0
2020-03-18 14:45:00,91.66,91.66,91.65,91.66,177447.0,80.4345,80.4345,80.4257,80.4345,177447.0
2020-03-18 14:50:00,91.66,91.66,91.65,91.66,76532.0,80.4345,80.4345,80.4257,80.4345,76532.0
2020-03-18 14:55:00,91.66,91.66,91.65,91.66,71045.0,80.4345,80.4345,80.4257,80.4345,71045.0
2020-03-18 15:00:00,91.66,91.66,91.65,91.65,168017.0,80.4345,80.4345,80.4257,80.4257,168017.0
2020-03-18 15:05:00,91.66,91.66,91.65,91.65,124078.0,80.4345,80.4345,80.4257,80.4257,124078.0
2020-03-18 15:10:00,91.66,91.66,91.65,91.66,151078.0,80.4345,80.4345,80.4257,80.4345,151078.0
2020-03-18 15:15:00,91.66,91.66,91.65,91.66,122700.0,80.4345,80.4345,80.4257,80.4345,122700.0
2020-03-18 15:20:00,91.66,91.66,91.63,91.64,263155.0,80.4345,80.4345,80.4081,80.4169,263155.0
2020-03-18 15:25:00,91.64,91.64,91.62,91.64,137028.0,80.4169,80.4169,80.3994,80.4169,137028.0
2020-03-18 15:30:00,91.64,91.67,91.62,91.63,216450.0,80.4169,80.4432,80.3994,80.4081,216450.0
2020-03-18 15:35:00,91.63,91.67,91.62,91.65,206205.0,80.4081,80.4432,80.3994,80.4257,206205.0
2020-03-18 15:40:00,91.65,91.65,91.64,91.65,497694.0,80.4257,80.4257,80.4169,80.4257,497694.0
2020-03-18 15:45:00,91.65,91.65,91.63,91.64,160785.0,80.4257,80.4257,80.4081,80.4169,160785.0
2020-03-18 15:50:00,91.65,91.65,91.64,91.65,65387.0,80.4257,80.4257,80.4169,80.4257,65387.0
2020-03-18 15:55:00,91.65,91.65,91.64,91.65,147599.0,80.4257,80.4257,80.4169,80.4257,147599.0
2020-03-19 09:30:00,91.64,91.64,91.61,91.64,129320.0,80.4169,80.4169,80.3906,80.4169,129320.0
2020-03-19 09:35:00,91.64,91.64,91.63,91.64,50638.0,80.4169,80.4169,80.4081,80.4169,50638.0
2020-03-19 09:40:00,91.64,91.64,91.63,91.63,24324.0,80.4169,80.4169,80.4081,80.4081,24324.0
2020-03-19 09:45:00,91.64,91.64,91.63,91.64,39510.0,80.4169,80.4169,80.4081,80.4169,39510.0
2020-03-19 09:50:00,91.64,91.64,91.63,91.64,34864.0,80.4169,80.4169,80.4081,80.4169,34864.0
2020-03-19 09:55:00,91.64,91.64,91.62,91.63,195637.0,80.4169,80.4169,80.3994,80.4081,195637.0
2020-03-19 10:00:00,91.63,91.64,91.62,91.63,38612.0,80.4081,80.4169,80.3994,80.4081,38612.0
2020-03-19 10:05:00,91.63,91.64,91.63,91.64,203728.0,80.4081,80.4169,80.4081,80.4169,203728.0
2020-03-19 10:10:00,91.64,91.64,91.63,91.64,38682.0,80.4169,80.4169,80.4081,80.4169,38682.0
2020-03-19 10:15:00,91.64,91.64,91.62,91.63,96690.0,80.4169,80.4169,80.3994,80.4081,96690.0
2020-03-19 10:20:00,91.63,91.63,91.62,91.63,37092.0,80.4081,80.4081,80.3994,80.4081,37092.0
2020-03-19 10:25:00,91.63,91.63,91.62,91.62,132053.0,80.4081,80.4081,80.3994,80.3994,132053.0
2020-03-19 10:30:00,91.62,91.64,91.62,91.62,42260.0,80.3994,80.4169,80.3994,80.3994,42260.0
2020-03-19 10:35:00,91.62,91.63,91.62,91.62,48490.0,80.3994,80.4081,80.3994,80.3994,48490.0
2020-03-19 10:40:00,91.63,91.63,91.62,91.63,164294.0,80.4081,80.4081,80.3994,80.4081,164294.0
2020-03-19 10:45:00,91.62,91.64,91.62,91.64,291893.0,80.3994,80.4169,80.3994,80.4169,291893.0
2020-03-19 10:50:00,91.63,91.63,91.62,91.63,25044.0,80.4081,80.4081,80.3994,80.4081,25044.0
2020-03-19 10:55:00,91.63,91.63,91.62,91.63,32461.0,80.4081,80.4081,80.3994,80.4081,32461.0
2020-03-19 11:00:00,91.63,91.63,91.62,91.63,14058.0,80.4081,80.4081,80.3994,80.4081,14058.0
2020-03-19 11:05:00,91.63,91.64,91.62,91.63,21250.0,80.4081,80.4169,80.3994,80.4081,21250.0
2020-03-19 11:10:00,91.64,91.64,91.63,91.64,24300.0,80.4169,80.4169,80.4081,80.4169,24300.0
2020-03-19 11:15:00,91.64,91.64,91.63,91.64,67877.0,80.4169,80.4169,80.4081,80.4169,67877.0
2020-03-19 11:20:00,91.64,91.64,91.63,91.64,27927.0,80.4169,80.4169,80.4081,80.4169,27927.0
2020-03-19 11:25:00,91.63,91.64,91.63,91.64,71657.0,80.4081,80.4169,80.4081,80.4169,71657.0
2020-03-19 11:30:00,91.63,91.64,91.62,91.63,107203.0,80.4081,80.4169,80.3994,80.4081,107203.0
2020-03-19 11:35:00,91.62,91.64,91.62,91.64,41848.0,80.3994,80.4169,80.3994,80.4169,41848.0
2020-03-19 11:40:00,91.64,91.64,91.63,91.63,14492.0,80.4169,80.4169,80.4081,80.4081,14492.0
2020-03-19 11:45:00,91.63,91.64,91.63,91.63,12887.0,80.4081,80.4169,80.4081,80.4081,12887.0
2020-03-19 11:50:00,91.64,91.64,91.63,91.63,102647.0,80.4169,80.4169,80.4081,80.4081,102647.0
2020-03-19 11:55:00,91.64,91.64,91.63,91.64,67035.0,80.4169,80.4169,80.4081,80.4169,67035.0
2020-03-19 12:00:00,91.64,91.64,91.63,91.64,34457.0,80.4169,80.4169,80.4081,80.4169,34457.0
2020-03-19 12:05:00,91.64,91.64,91.63,91.64,65877.0,80.4169,80.4169,80.4081,80.4169,65877.0
2020-03-19 12:10:00,91.63,91.64,91.63,91.63,56676.0,80.4081,80.4169,80.4081,80.4081,56676.0
2020-03-19 12:15:00,91.63,91.63,91.62,91.63,306916.0,80.4081,80.4081,80.3994,80.4081,306916.0
2020-03-19 12:20:00,91.62,91.63,91.62,91.63,58166.0,80.3994,80.4081,80.3994,80.4081,58166.0
2020-03-19 12:25:00,91.62,91.64,91.62,91.63,629404.0,80.3994,80.4169,80.3994,80.4081,629404.0
2020-03-19 12:30:00,91.63,91.63,91.62,91.63,29785.0,80.4081,80.4081,80.3994,80.4081,29785.0
2020-03-19 12:35:00,91.63,91.63,91.62,91.63,82927.0,80.4081,80.4081,80.3994,80.4081,82927.0
2020-03-19 12:40:00,91.62,91.63,91.62,91.63,62599.0,80.3994,80.4081,80.3994,80.4081,62599.0
2020-03-19 12:45:00,91.62,91.63,91.62,91.62,22218.0,80.3994,80.4081,80.3994,80.3994,22218.0
2020-03-19 12:50:00,91.63,91.63,91.62,91.62,95814.0,80.4081,80.4081,80.3994,80.3994,95814.0
2020-03-19 12:55:00,91.63,91.63,91.62,91.63,44225.0,80.4081,80.4081,80.3994,80.4081,44225.0
2020-03-19 13:00:00,91.63,91.63,91.62,91.62,33192.0,80.4081,80.4081,80.3994,80.3994,33192.0
2020-03-19 13:05:00,91.63,91.63,91.62,91.63,27757.0,80.4081,80.4081,80.3994,80.4081,27757.0
2020-03-19 13:10:00,91.63,91.63,91.62,91.63,69994.0,80.4081,80.4081,80.3994,80.4081,69994.0
2020-03-19 13:15:00,91.62,91.63,91.62,91.63,63363.0,80.3994,80.4081,80.3994,80.4081,63363.0
2020-03-19 13:20:00,91.63,91.63,91.62,91.63,143835.0,80.4081,80.4081,80.3994,80.4081,143835.0
2020-03-19 13:25:00,91.63,91.63,91.62,91.63,213095.0,80.4081,80.4081,80.3994,80.4081,213095.0
2020-03-19 13:30:00,91.63,91.63,91.62,91.62,48573.0,80.4081,80.4081,80.3994,80.3994,48573.0
2020-03-19 13:35:00,91.63,91.63,91.62,91.63,79396.0,80.4081,80.4081,80.3994,80.4081,79396.0
2020-03-19 13:40:00,91.63,91.63,91.62,91.63,44388.0,80.4081,80.4081,80.3994,80.4081,44388.0
2020-03-19 13:45:00,91.63,91.63,91.62,91.63,94570.0,80.4081,80.4081,80.3994,80.4081,94570.0
2020-03-19 13:50:00,91.63,91.63,91.62,91.63,35245.0,80.4081,80.4081,80.3994,80.4081,35245.0
2020-03-19 13:55:00,91.63,91.63,91.62,91.63,187019.0,80.4081,80.4081,80.3994,80.4081,187019.0
2020-03-19 14:00:00,91.63,91.63,91.62,91.63,82594.0,80.4081,80.4081,80.3994,80.4081,82594.0
2020-03-19 14:05:00,91.63,91.63,91.62,91.63,54239.0,80.4081,80.4081,80.3994,80.4081,54239.0
2020-03-19 14:10:00,91.63,91.63,91.62,91.63,35328.0,80.4081,80.4081,80.3994,80.4081,35328.0
2020-03-19 14:15:00,91.63,91.63,91.62,91.63,69332.0,80.4081,80.4081,80.3994,80.4081,69332.0
2020-03-19 14:20:00,91.63,91.63,91.62,91.63,102069.0,80.4081,80.4081,80.3994,80.4081,102069.0
2020-03-19 14:25:00,91.63,91.64,91.62,91.62,496341.0,80.4081,80.4169,80.3994,80.3994,496341.0
2020-03-19 14:30:00,91.63,91.63,91.62,91.62,47853.0,80.4081,80.4081,80.3994,80.3994,47853.0
2020-03-19 14:35:00,91.63,91.63,91.62,91.63,20942.0,80.4081,80.4081,80.3994,80.4081,20942.0
2020-03-19 14:40:00,91.63,91.63,91.62,91.62,43338.0,80.4081,80.4081,80.3994,80.3994,43338.0
2020-03-19 14:45:00,91.63,91.63,91.62,91.62,70522.0,80.4081,80.4081,80.3994,80.3994,70522.0
2020-03-19 14:50:00,91.63,91.63,91.62,91.62,99464.0,80.4081,80.4081,80.3994,80.3994,99464.0
2020-03-19 14:55:00,91.62,91.64,91.62,91.63,395930.0,80.3994,80.4169,80.3994,80.4081,395930.0
2020-03-19 15:00:00,91.62,91.63,91.62,91.63,69876.0,80.3994,80.4081,80.3994,80.4081,69876.0
2020-03-19 15:05:00,91.63,91.63,91.62,91.62,160242.0,80.4081,80.4081,80.3994,80.3994,160242.0
2020-03-19 15:10:00,91.62,91.63,91.62,91.62,69304.0,80.3994,80.4081,80.3994,80.3994,69304.0
2020-03-19 15:15:00,91.62,91.63,91.62,91.63,74008.0,80.3994,80.4081,80.3994,80.4081,74008.0
2020-03-19 15:20:00,91.63,91.63,91.62,91.63,30237.0,80.4081,80.4081,80.3994,80.4081,30237.0
2020-03-19 15:25:00,91.62,91.63,91.62,91.62,35399.0,80.3994,80.4081,80.3994,80.3994,35399.0
2020-03-19 15:30:00,91.62,91.62,91.6,91.62,666374.0,80.3994,80.3994,80.3818,80.3994,666374.0
2020-03-19 15:35:00,91.62,91.62,91.61,91.62,169478.0,80.3994,80.3994,80.3906,80.3994,169478.0
2020-03-19 15:40:00,91.62,91.64,91.61,91.63,1658273.0,80.3994,80.4169,80.3906,80.4081,1658273.0
2020-03-19 15:45:00,91.63,91.65,91.62,91.62,195874.0,80.4081,80.4257,80.3994,80.3994,195874.0
2020-03-19 15:50:00,91.62,91.64,91.62,91.64,151075.0,80.3994,80.4169,80.3994,80.4169,151075.0
2020-03-19 15:55:00,91.64,91.64,91.63,91.64,380334.0,80.4169,80.4169,80.4081,80.4169,380334.0
2020-03-20 09:30:00,91.63,91.64,91.62,91.63,59799.0,80.4081,80.4169,80.3994,80.4081,59799.0
2020-03-20 09:35:00,91.62,91.63,91.62,91.63,42181.0,80.3994,80.4081,80.3994,80.4081,42181.0
2020-03-20 09:40:00,91.63,91.63,91.62,91.62,96497.0,80.4081,80.4081,80.3994,80.3994,96497.0
2020-03-20 09:45:00,91.62,91.64,91.62,91.64,211869.0,80.3994,80.4169,80.3994,80.4169,211869.0
2020-03-20 09:50:00,91.64,91.64,91.63,91.64,75427.0,80.4169,80.4169,80.4081,80.4169,75427.0
2020-03-20 09:55:00,91.64,91.64,91.63,91.64,308830.0,80.4169,80.4169,80.4081,80.4169,308830.0
2020-03-20 10:00:00,91.63,91.64,91.62,91.63,93676.0,80.4081,80.4169,80.3994,80.4081,93676.0
2020-03-20 10:05:00,91.63,91.64,91.63,91.64,41206.0,80.4081,80.4169,80.4081,80.4169,41206.0
2020-03-20 10:10:00,91.64,91.64,91.63,91.64,119258.0,80.4169,80.4169,80.4081,80.4169,119258.0
2020-03-20 10:15:00,91.64,91.64,91.63,91.64,15304.0,80.4169,80.4169,80.4081,80.4169,15304.0
2020-03-20 10:20:00,91.64,91.64,91.63,91.63,102227.0,80.4169,80.4169,80.4081,80.4081,102227.0
2020-03-20 10:25:00,91.63,91.64,91.63,91.64,42111.0,80.4081,80.4169,80.4081,80.4169,42111.0
2020-03-20 10:30:00,91.64,91.64,91.63,91.64,133369.0,80.4169,80.4169,80.4081,80.4169,133369.0
2020-03-20 10:35:00,91.64,91.64,91.63,91.64,227038.0,80.4169,80.4169,80.4081,80.4169,227038.0
2020-03-20 10:40:00,91.64,91.64,91.63,91.64,113473.0,80.4169,80.4169,80.4081,80.4169,113473.0
2020-03-20 10:45:00,91.64,91.64,91.63,91.64,125060.0,80.4169,80.4169,80.4081,80.4169,125060.0
2020-03-20 10:50:00,91.64,91.64,91.63,91.64,85289.0,80.4169,80.4169,80.4081,80.4169,85289.0
2020-03-20 10:55:00,91.64,91.64,91.63,91.64,80919.0,80.4169,80.4169,80.4081,80.4169,80919.0
2020-03-20 11:00:00,91.64,91.64,91.63,91.64,131307.0,80.4169,80.4169,80.4081,80.4169,131307.0
2020-03-20 11:05:00,91.64,91.64,91.63,91.64,197527.0,80.4169,80.4169,80.4081,80.4169,197527.0
2020-03-20 11:10:00,91.64,91.64,91.63,91.64,48162.0,80.4169,80.4169,80.4081,80.4169,48162.0
2020-03-20 11:15:00,91.64,91.64,91.63,91.64,52633.0,80.4169,80.4169,80.4081,80.4169,52633.0
2020-03-20 11:20:00,91.64,91.64,91.63,91.64,67322.0,80.4169,80.4169,80.4081,80.4169,67322.0
2020-03-20 11:25:00,91.64,91.64,91.63,91.64,80699.0,80.4169,80.4169,80.4081,80.4169,80699.0
2020-03-20 11:30:00,91.64,91.64,91.63,91.64,288378.0,80.4169,80.4169,80.4081,80.4169,288378.0
2020-03-20 11:35:00,91.64,91.64,91.63,91.64,513047.0,80.4169,80.4169,80.4081,80.4169,513047.0
2020-03-20 11:40:00,91.64,91.64,91.63,91.64,119264.0,80.4169,80.4169,80.4081,80.4169,119264.0
2020-03-20 11:45:00,91.64,91.64,91.63,91.64,47067.0,80.4169,80.4169,80.4081,80.4169,47067.0
2020-03-20 11:50:00,91.64,91.65,91.63,91.65,271948.0,80.4169,80.4257,80.4081,80.4257,271948.0
2020-03-20 11:55:00,91.65,91.65,91.64,91.65,85080.0,80.4257,80.4257,80.4169,80.4257,85080.0
2020-03-20 12:00:00,91.65,91.65,91.64,91.65,75060.0,80.4257,80.4257,80.4169,80.4257,75060.0
2020-03-20 12:05:00,91.64,91.65,91.64,91.65,122588.0,80.4169,80.4257,80.4169,80.4257,122588.0
2020-03-20 12:10:00,91.65,91.65,91.64,91.65,88213.0,80.4257,80.4257,80.4169,80.4257,88213.0
2020-03-20 12:15:00,91.65,91.65,91.64,91.65,142015.0,80.4257,80.4257,80.4169,80.4257,142015.0
2020-03-20 12:20:00,91.65,91.65,91.64,91.65,97101.0,80.4257,80.4257,80.4169,80.4257,97101.0
2020-03-20 12:25:00,91.65,91.65,91.64,91.65,154032.0,80.4257,80.4257,80.4169,80.4257,154032.0
2020-03-20 12:30:00,91.65,91.65,91.64,91.65,69800.0,80.4257,80.4257,80.4169,80.4257,69800.0
2020-03-20 12:35:00,91.65,91.65,91.64,91.65,114901.0,80.4257,80.4257,80.4169,80.4257,114901.0
2020-03-20 12:40:00,91.64,91.65,91.64,91.65,1648386.0,80.4169,80.4257,80.4169,80.4257,1648386.0
2020-03-20 12:45:00,91.64,91.65,91.64,91.65,92325.0,80.4169,80.4257,80.4169,80.4257,92325.0
2020-03-20 12:50:00,91.65,91.65,91.64,91.64,18429.0,80.4257,80.4257,80.4169,80.4169,18429.0
2020-03-20 12:55:00,91.65,91.65,91.64,91.65,14610.0,80.4257,80.4257,80.4169,80.4257,14610.0
2020-03-20 13:00:00,91.65,91.65,91.64,91.65,17715.0,80.4257,80.4257,80.4169,80.4257,17715.0
2020-03-20 13:05:00,91.65,91.65,91.64,91.64,21080.0,80.4257,80.4257,80.4169,80.4169,21080.0
2020-03-20 13:10:00,91.65,91.65,91.64,91.65,53737.0,80.4257,80.4257,80.4169,80.4257,53737.0
2020-03-20 13:15:00,91.65,91.65,91.64,91.65,74051.0,80.4257,80.4257,80.4169,80.4257,74051.0
2020-03-20 13:20:00,91.65,91.65,91.64,91.65,112354.0,80.4257,80.4257,80.4169,80.4257,112354.0
2020-03-20 13:25:00,91.65,91.65,91.64,91.65,62284.0,80.4257,80.4257,80.4169,80.4257,62284.0
2020-03-20 13:30:00,91.65,91.65,91.64,91.65,42563.0,80.4257,80.4257,80.4169,80.4257,42563.0
2020-03-20 13:35:00,91.64,91.65,91.64,91.65,44915.0,80.4169,80.4257,80.4169,80.4257,44915.0
2020-03-20 13:40:00,91.65,91.65,91.64,91.65,133113.0,80.4257,80.4257,80.4169,80.4257,133113.0
2020-03-20 13:45:00,91.65,91.65,91.63,91.63,339762.0,80.4257,80.4257,80.4081,80.4081,339762.0
2020-03-20 13:50:00,91.64,91.65,91.63,91.65,137438.0,80.4169,80.4257,80.4081,80.4257,137438.0
2020-03-20 13:55:00,91.64,91.65,91.64,91.65,187167.0,80.4169,80.4257,80.4169,80.4257,187167.0
2020-03-20 14:00:00,91.65,91.65,91.64,91.65,127334.0,80.4257,80.4257,80.4169,80.4257,127334.0
2020-03-20 14:05:00,91.65,91.65,91.64,91.65,109418.0,80.4257,80.4257,80.4169,80.4257,109418.0
2020-03-20 14:10:00,91.65,91.65,91.64,91.65,119760.0,80.4257,80.4257,80.4169,80.4257,119760.0
2020-03-20 14:15:00,91.65,91.65,91.63,91.65,693385.0,80.4257,80.4257,80.4081,80.4257,693385.0
2020-03-20 14:20:00,91.65,91.65,91.64,91.65,113113.0,80.4257,80.4257,80.4169,80.4257,113113.0
2020-03-20 14:25:00,91.65,91.65,91.64,91.65,109110.0,80.4257,80.4257,80.4169,80.4257,109110.0
2020-03-20 14:30:00,91.65,91.65,91.64,91.65,142100.0,80.4257,80.4257,80.4169,80.4257,142100.0
2020-03-20 14:35:00,91.65,91.65,91.64,91.65,138010.0,80.4257,80.4257,80.4169,80.4257,138010.0
2020-03-20 14:40:00,91.65,91.65,91.64,91.65,184692.0,80.4257,80.4257,80.4169,80.4257,184692.0
2020-03-20 14:45:00,91.65,91.65,91.64,91.65,396547.0,80.4257,80.4257,80.4169,80.4257,396547.0
2020-03-20 14:50:00,91.65,91.65,91.64,91.65,245712.0,80.4257,80.4257,80.4169,80.4257,245712.0
2020-03-20 14:55:00,91.65,91.65,91.64,91.65,231598.0,80.4257,80.4257,80.4169,80.4257,231598.0
2020-03-20 15:00:00,91.65,91.65,91.64,91.65,246950.0,80.4257,80.4257,80.4169,80.4257,246950.0
2020-03-20 15:05:00,91.65,91.65,91.64,91.65,186915.0,80.4257,80.4257,80.4169,80.4257,186915.0
2020-03-20 15:10:00,91.65,91.65,91.64,91.65,158888.0,80.4257,80.4257,80.4169,80.4257,158888.0
2020-03-20 15:15:00,91.65,91.65,91.64,91.65,160769.0,80.4257,80.4257,80.4169,80.4257,160769.0
2020-03-20 15:20:00,91.65,91.65,91.64,91.65,1564565.0,80.4257,80.4257,80.4169,80.4257,1564565.0
2020-03-20 15:25:00,91.65,91.65,91.64,91.65,248478.0,80.4257,80.4257,80.4169,80.4257,248478.0
2020-03-20 15:30:00,91.65,91.65,91.64,91.65,520341.0,80.4257,80.4257,80.4169,80.4257,520341.0
2020-03-20 15:35:00,91.65,91.65,91.64,91.65,240325.0,80.4257,80.4257,80.4169,80.4257,240325.0
2020-03-20 15:40:00,91.65,91.65,91.64,91.65,459382.0,80.4257,80.4257,80.4169,80.4257,459382.0
2020-03-20 15:45:00,91.65,91.65,91.64,91.65,260171.0,80.4257,80.4257,80.4169,80.4257,260171.0
2020-03-20 15:50:00,91.65,91.65,91.64,91.65,222816.0,80.4257,80.4257,80.4169,80.4257,222816.0
2020-03-20 15:55:00,91.65,91.65,91.64,91.65,143020.0,80.4257,80.4257,80.4169,80.4257,143020.0
2020-03-23 09:30:00,91.62,91.64,91.61,91.63,125619.0,80.3994,80.4169,80.3906,80.4081,125619.0
2020-03-23 09:35:00,91.63,91.64,91.62,91.64,66638.0,80.4081,80.4169,80.3994,80.4169,66638.0
2020-03-23 09:40:00,91.64,91.64,91.61,91.62,129680.0,80.4169,80.4169,80.3906,80.3994,129680.0
2020-03-23 09:45:00,91.62,91.63,91.61,91.62,100620.0,80.3994,80.4081,80.3906,80.3994,100620.0
2020-03-23 09:50:00,91.62,91.63,91.61,91.63,68711.0,80.3994,80.4081,80.3906,80.4081,68711.0
2020-03-23 09:55:00,91.63,91.63,91.62,91.63,44313.0,80.4081,80.4081,80.3994,80.4081,44313.0
2020-03-23 10:00:00,91.63,91.63,91.62,91.63,55305.0,80.4081,80.4081,80.3994,80.4081,55305.0
2020-03-23 10:05:00,91.62,91.63,91.62,91.63,43612.0,80.3994,80.4081,80.3994,80.4081,43612.0
2020-03-23 10:10:00,91.63,91.64,91.62,91.64,77067.0,80.4081,80.4169,80.3994,80.4169,77067.0
2020-03-23 10:15:00,91.63,91.64,91.63,91.64,26690.0,80.4081,80.4169,80.4081,80.4169,26690.0
2020-03-23 10:20:00,91.63,91.64,91.63,91.64,11397.0,80.4081,80.4169,80.4081,80.4169,11397.0
2020-03-23 10:25:00,91.64,91.64,91.63,91.64,36452.0,80.4169,80.4169,80.4081,80.4169,36452.0
2020-03-23 10:30:00,91.64,91.64,91.63,91.64,38661.0,80.4169,80.4169,80.4081,80.4169,38661.0
2020-03-23 10:35:00,91.64,91.64,91.63,91.64,49590.0,80.4169,80.4169,80.4081,80.4169,49590.0
2020-03-23 10:40:00,91.64,91.64,91.63,91.63,39158.0,80.4169,80.4169,80.4081,80.4081,39158.0
2020-03-23 10:45:00,91.64,91.64,91.63,91.63,38352.0,80.4169,80.4169,80.4081,80.4081,38352.0
2020-03-23 10:50:00,91.63,91.64,91.63,91.64,66103.0,80.4081,80.4169,80.4081,80.4169,66103.0
2020-03-23 10:55:00,91.64,91.64,91.63,91.64,158156.0,80.4169,80.4169,80.4081,80.4169,158156.0
2020-03-23 11:00:00,91.64,91.64,91.63,91.64,1863612.0,80.4169,80.4169,80.4081,80.4169,1863612.0
2020-03-23 11:05:00,91.64,91.64,91.63,91.63,29914.0,80.4169,80.4169,80.4081,80.4081,29914.0
2020-03-23 11:10:00,91.63,91.64,91.63,91.64,34109.0,80.4081,80.4169,80.4081,80.4169,34109.0
2020-03-23 11:15:00,91.64,91.64,91.63,91.64,32093.0,80.4169,80.4169,80.4081,80.4169,32093.0
2020-03-23 11:20:00,91.63,91.64,91.63,91.64,65894.0,80.4081,80.4169,80.4081,80.4169,65894.0
2020-03-23 11:25:00,91.64,91.64,91.63,91.64,76339.0,80.4169,80.4169,80.4081,80.4169,76339.0
2020-03-23 11:30:00,91.63,91.64,91.63,91.64,55703.0,80.4081,80.4169,80.4081,80.4169,55703.0
2020-03-23 11:35:00,91.64,91.64,91.63,91.64,29745.0,80.4169,80.4169,80.4081,80.4169,29745.0
2020-03-23 11:40:00,91.64,91.64,91.63,91.64,112112.0,80.4169,80.4169,80.4081,80.4169,112112.0
2020-03-23 11:45:00,91.64,91.64,91.63,91.63,73416.0,80.4169,80.4169,80.4081,80.4081,73416.0
2020-03-23 11:50:00,91.64,91.64,91.63,91.64,22916.0,80.4169,80.4169,80.4081,80.4169,22916.0
2020-03-23 11:55:00,91.63,91.64,91.63,91.64,26203.0,80.4081,80.4169,80.4081,80.4169,26203.0
2020-03-23 12:00:00,91.64,91.64,91.63,91.64,70330.0,80.4169,80.4169,80.4081,80.4169,70330.0
2020-03-23 12:05:00,91.63,91.64,91.63,91.64,103171.0,80.4081,80.4169,80.4081,80.4169,103171.0
2020-03-23 12:10:00,91.63,91.64,91.63,91.63,38484.0,80.4081,80.4169,80.4081,80.4081,38484.0
2020-03-23 12:15:00,91.63,91.64,91.63,91.64,9557.0,80.4081,80.4169,80.4081,80.4169,9557.0
2020-03-23 12:20:00,91.64,91.64,91.63,91.63,161913.0,80.4169,80.4169,80.4081,80.4081,161913.0
2020-03-23 12:25:00,91.63,91.63,91.62,91.63,136784.0,80.4081,80.4081,80.3994,80.4081,136784.0
2020-03-23 12:30:00,91.62,91.64,91.62,91.64,181067.0,80.3994,80.4169,80.3994,80.4169,181067.0
2020-03-23 12:35:00,91.64,91.64,91.63,91.64,20674.0,80.4169,80.4169,80.4081,80.4169,20674.0
2020-03-23 12:40:00,91.64,91.64,91.63,91.64,85069.0,80.4169,80.4169,80.4081,80.4169,85069.0
2020-03-23 12:45:00,91.63,91.64,91.63,91.64,166653.0,80.4081,80.4169,80.4081,80.4169,166653.0
2020-03-23 12:50:00,91.63,91.64,91.62,91.63,53504.0,80.4081,80.4169,80.3994,80.4081,53504.0
2020-03-23 12:55:00,91.63,91.63,91.62,91.63,20990.0,80.4081,80.4081,80.3994,80.4081,20990.0
2020-03-23 13:00:00,91.62,91.63,91.62,91.63,66329.0,80.3994,80.4081,80.3994,80.4081,66329.0
2020-03-23 13:05:00,91.62,91.63,91.62,91.63,99534.0,80.3994,80.4081,80.3994,80.4081,99534.0
2020-03-23 13:10:00,91.63,91.63,91.62,91.63,46526.0,80.4081,80.4081,80.3994,80.4081,46526.0
2020-03-23 13:15:00,91.62,91.63,91.62,91.62,39607.0,80.3994,80.4081,80.3994,80.3994,39607.0
2020-03-23 13:20:00,91.62,91.63,91.62,91.63,19573.0,80.3994,80.4081,80.3994,80.4081,19573.0
2020-03-23 13:25:00,91.63,91.63,91.62,91.63,28060.0,80.4081,80.4081,80.3994,80.4081,28060.0
2020-03-23 13:30:00,91.63,91.63,91.62,91.63,33524.0,80.4081,80.4081,80.3994,80.4081,33524.0
2020-03-23 13:35:00,91.63,91.63,91.62,91.63,79142.0,80.4081,80.4081,80.3994,80.4081,79142.0
2020-03-23 13:40:00,91.63,91.64,91.62,91.63,108665.0,80.4081,80.4169,80.3994,80.4081,108665.0
2020-03-23 13:45:00,91.64,91.64,91.63,91.64,47020.0,80.4169,80.4169,80.4081,80.4169,47020.0
2020-03-23 13:50:00,91.63,91.64,91.63,91.63,28292.0,80.4081,80.4169,80.4081,80.4081,28292.0
2020-03-23 13:55:00,91.64,91.64,91.63,91.64,122233.0,80.4169,80.4169,80.4081,80.4169,122233.0
2020-03-23 14:00:00,91.64,91.64,91.63,91.64,21530.0,80.4169,80.4169,80.4081,80.4169,21530.0
2020-03-23 14:05:00,91.63,91.64,91.63,91.64,97190.0,80.4081,80.4169,80.4081,80.4169,97190.0
2020-03-23 14:10:00,91.64,91.64,91.63,91.63,81880.0,80.4169,80.4169,80.4081,80.4081,81880.0
2020-03-23 14:15:00,91.64,91.64,91.63,91.64,91388.0,80.4169,80.4169,80.4081,80.4169,91388.0
2020-03-23 14:20:00,91.64,91.64,91.63,91.63,45046.0,80.4169,80.4169,80.4081,80.4081,45046.0
2020-03-23 14:25:00,91.64,91.64,91.63,91.63,218620.0,80.4169,80.4169,80.4081,80.4081,218620.0
2020-03-23 14:30:00,91.64,91.64,91.63,91.63,44188.0,80.4169,80.4169,80.4081,80.4081,44188.0
2020-03-23 14:35:00,91.64,91.64,91.63,91.64,34474.0,80.4169,80.4169,80.4081,80.4169,34474.0
2020-03-23 14:40:00,91.64,91.64,91.63,91.64,74654.0,80.4169,80.4169,80.4081,80.4169,74654.0
2020-03-23 14:45:00,91.64,91.64,91.63,91.63,30713.0,80.4169,80.4169,80.4081,80.4081,30713.0
2020-03-23 14:50:00,91.64,91.64,91.63,91.64,22291.0,80.4169,80.4169,80.4081,80.4169,22291.0
2020-03-23 14:55:00,91.64,91.64,91.63,91.64,32347.0,80.4169,80.4169,80.4081,80.4169,32347.0
2020-03-23 15:00:00,91.64,91.64,91.63,91.64,96500.0,80.4169,80.4169,80.4081,80.4169,96500.0
2020-03-23 15:05:00,91.64,91.64,91.63,91.64,231676.0,80.4169,80.4169,80.4081,80.4169,231676.0
2020-03-23 15:10:00,91.64,91.64,91.63,91.64,87679.0,80.4169,80.4169,80.4081,80.4169,87679.0
2020-03-23 15:15:00,91.64,91.64,91.63,91.64,62280.0,80.4169,80.4169,80.4081,80.4169,62280.0
2020-03-23 15:20:00,91.64,91.64,91.63,91.64,77362.0,80.4169,80.4169,80.4081,80.4169,77362.0
2020-03-23 15:25:00,91.64,91.64,91.63,91.64,288033.0,80.4169,80.4169,80.4081,80.4169,288033.0
2020-03-23 15:30:00,91.64,91.64,91.63,91.64,171444.0,80.4169,80.4169,80.4081,80.4169,171444.0
2020-03-23 15:35:00,91.64,91.64,91.63,91.64,60631.0,80.4169,80.4169,80.4081,80.4169,60631.0
2020-03-23 15:40:00,91.63,91.64,91.63,91.63,227735.0,80.4081,80.4169,80.4081,80.4081,227735.0
2020-03-23 15:45:00,91.64,91.64,91.63,91.64,131683.0,80.4169,80.4169,80.4081,80.4169,131683.0
2020-03-23 15:50:00,91.64,91.64,91.63,91.64,83159.0,80.4169,80.4169,80.4081,80.4169,83159.0
2020-03-23 15:55:00,91.64,91.64,91.63,91.64,106062.0,80.4169,80.4169,80.4081,80.4169,106062.0
2020-03-24 09:30:00,91.62,91.64,91.62,91.63,248570.0,80.3994,80.4169,80.3994,80.4081,248570.0
2020-03-24 09:35:00,91.62,91.63,91.62,91.63,22416.0,80.3994,80.4081,80.3994,80.4081,22416.0
2020-03-24 09:40:00,91.62,91.63,91.62,91.63,56402.0,80.3994,80.4081,80.3994,80.4081,56402.0
2020-03-24 09:45:00,91.63,91.63,91.62,91.63,149992.0,80.4081,80.4081,80.3994,80.4081,149992.0
2020-03-24 09:50:00,91.63,91.63,91.62,91.63,29271.0,80.4081,80.4081,80.3994,80.4081,29271.0
2020-03-24 09:55:00,91.62,91.63,91.62,91.63,129134.0,80.3994,80.4081,80.3994,80.4081,129134.0
2020-03-24 10:00:00,91.63,91.64,91.62,91.64,96459.0,80.4081,80.4169,80.3994,80.4169,96459.0
2020-03-24 10:05:00,91.64,91.64,91.63,91.64,13225.0,80.4169,80.4169,80.4081,80.4169,13225.0
2020-03-24 10:10:00,91.63,91.64,91.62,91.63,67929.0,80.4081,80.4169,80.3994,80.4081,67929.0
2020-03-24 10:15:00,91.63,91.63,91.62,91.62,58172.0,80.4081,80.4081,80.3994,80.3994,58172.0
2020-03-24 10:20:00,91.62,91.64,91.62,91.63,58967.0,80.3994,80.4169,80.3994,80.4081,58967.0
2020-03-24 10:25:00,91.63,91.64,91.62,91.63,51100.0,80.4081,80.4169,80.3994,80.4081,51100.0
2020-03-24 10:30:00,91.64,91.64,91.63,91.63,21560.0,80.4169,80.4169,80.4081,80.4081,21560.0
2020-03-24 10:35:00,91.64,91.64,91.63,91.63,17346.0,80.4169,80.4169,80.4081,80.4081,17346.0
2020-03-24 10:40:00,91.64,91.64,91.63,91.64,33886.0,80.4169,80.4169,80.4081,80.4169,33886.0
2020-03-24 10:45:00,91.64,91.64,91.63,91.63,17186.0,80.4169,80.4169,80.4081,80.4081,17186.0
2020-03-24 10:50:00,91.64,91.64,91.63,91.64,23208.0,80.4169,80.4169,80.4081,80.4169,23208.0
2020-03-24 10:55:00,91.64,91.64,91.63,91.64,37089.0,80.4169,80.4169,80.4081,80.4169,37089.0
2020-03-24 11:00:00,91.63,91.64,91.63,91.63,42060.0,80.4081,80.4169,80.4081,80.4081,42060.0
2020-03-24 11:05:00,91.64,91.64,91.63,91.64,12655.0,80.4169,80.4169,80.4081,80.4169,12655.0
2020-03-24 11:10:00,91.64,91.64,91.63,91.63,13029.0,80.4169,80.4169,80.4081,80.4081,13029.0
2020-03-24 11:15:00,91.64,91.64,91.63,91.64,29516.0,80.4169,80.4169,80.4081,80.4169,29516.0
2020-03-24 11:20:00,91.64,91.64,91.63,91.63,9394.0,80.4169,80.4169,80.4081,80.4081,9394.0
2020-03-24 11:25:00,91.63,91.64,91.63,91.64,41349.0,80.4081,80.4169,80.4081,80.4169,41349.0
2020-03-24 11:30:00,91.64,91.64,91.63,91.63,66607.0,80.4169,80.4169,80.4081,80.4081,66607.0
2020-03-24 11:35:00,91.63,91.63,91.62,91.63,28540.0,80.4081,80.4081,80.3994,80.4081,28540.0
2020-03-24 11:40:00,91.63,91.63,91.62,91.63,24526.0,80.4081,80.4081,80.3994,80.4081,24526.0
2020-03-24 11:45:00,91.62,91.63,91.62,91.62,53356.0,80.3994,80.4081,80.3994,80.3994,53356.0
2020-03-24 11:50:00,91.63,91.63,91.62,91.62,62893.0,80.4081,80.4081,80.3994,80.3994,62893.0
2020-03-24 11:55:00,91.63,91.63,91.62,91.62,5817.0,80.4081,80.4081,80.3994,80.3994,5817.0
2020-03-24 12:00:00,91.63,91.63,91.62,91.62,29485.0,80.4081,80.4081,80.3994,80.3994,29485.0
2020-03-24 12:05:00,91.63,91.64,91.62,91.62,63061.0,80.4081,80.4169,80.3994,80.3994,63061.0
2020-03-24 12:10:00,91.63,91.63,91.62,91.63,9817.0,80.4081,80.4081,80.3994,80.4081,9817.0
2020-03-24 12:15:00,91.63,91.63,91.62,91.63,22295.0,80.4081,80.4081,80.3994,80.4081,22295.0
2020-03-24 12:20:00,91.63,91.63,91.62,91.63,38615.0,80.4081,80.4081,80.3994,80.4081,38615.0
2020-03-24 12:25:00,91.63,91.63,91.62,91.62,18312.0,80.4081,80.4081,80.3994,80.3994,18312.0
2020-03-24 12:30:00,91.63,91.63,91.62,91.62,12374.0,80.4081,80.4081,80.3994,80.3994,12374.0
2020-03-24 12:35:00,91.62,91.63,91.62,91.63,53201.0,80.3994,80.4081,80.3994,80.4081,53201.0
2020-03-24 12:40:00,91.63,91.63,91.62,91.63,60714.0,80.4081,80.4081,80.3994,80.4081,60714.0
2020-03-24 12:45:00,91.63,91.63,91.62,91.63,72041.0,80.4081,80.4081,80.3994,80.4081,72041.0
2020-03-24 12:50:00,91.63,91.64,91.62,91.63,46874.0,80.4081,80.4169,80.3994,80.4081,46874.0
2020-03-24 12:55:00,91.64,91.64,91.63,91.64,126870.0,80.4169,80.4169,80.4081,80.4169,126870.0
2020-03-24 13:00:00,91.64,91.64,91.62,91.64,121478.0,80.4169,80.4169,80.3994,80.4169,121478.0
2020-03-24 13:05:00,91.64,91.64,91.63,91.63,50409.0,80.4169,80.4169,80.4081,80.4081,50409.0
2020-03-24 13:10:00,91.63,91.64,91.63,91.63,18507.0,80.4081,80.4169,80.4081,80.4081,18507.0
2020-03-24 13:15:00,91.64,91.64,91.63,91.64,62397.0,80.4169,80.4169,80.4081,80.4169,62397.0
2020-03-24 13:20:00,91.64,91.64,91.63,91.63,30964.0,80.4169,80.4169,80.4081,80.4081,30964.0
2020-03-24 13:25:00,91.63,91.64,91.63,91.64,246722.0,80.4081,80.4169,80.4081,80.4169,246722.0
2020-03-24 13:30:00,91.64,91.64,91.63,91.64,35523.0,80.4169,80.4169,80.4081,80.4169,35523.0
2020-03-24 13:35:00,91.64,91.64,91.62,91.64,184006.0,80.4169,80.4169,80.3994,80.4169,184006.0
2020-03-24 13:40:00,91.64,91.64,91.63,91.64,12754.0,80.4169,80.4169,80.4081,80.4169,12754.0
2020-03-24 13:45:00,91.63,91.64,91.63,91.63,54204.0,80.4081,80.4169,80.4081,80.4081,54204.0
2020-03-24 13:50:00,91.64,91.64,91.63,91.64,38029.0,80.4169,80.4169,80.4081,80.4169,38029.0
2020-03-24 13:55:00,91.64,91.64,91.63,91.63,41015.0,80.4169,80.4169,80.4081,80.4081,41015.0
2020-03-24 14:00:00,91.64,91.64,91.63,91.63,22238.0,80.4169,80.4169,80.4081,80.4081,22238.0
2020-03-24 14:05:00,91.64,91.64,91.63,91.63,40690.0,80.4169,80.4169,80.4081,80.4081,40690.0
2020-03-24 14:10:00,91.64,91.64,91.62,91.63,114329.0,80.4169,80.4169,80.3994,80.4081,114329.0
2020-03-24 14:15:00,91.63,91.63,91.62,91.62,12811.0,80.4081,80.4081,80.3994,80.3994,12811.0
2020-03-24 14:20:00,91.62,91.63,91.62,91.62,23237.0,80.3994,80.4081,80.3994,80.3994,23237.0
2020-03-24 14:25:00,91.63,91.63,91.62,91.63,62532.0,80.4081,80.4081,80.3994,80.4081,62532.0
2020-03-24 14:30:00,91.63,91.63,91.62,91.62,41621.0,80.4081,80.4081,80.3994,80.3994,41621.0
2020-03-24 14:35:00,91.63,91.63,91.62,91.62,29685.0,80.4081,80.4081,80.3994,80.3994,29685.0
2020-03-24 14:40:00,91.62,91.63,91.62,91.63,109481.0,80.3994,80.4081,80.3994,80.4081,109481.0
2020-03-24 14:45:00,91.63,91.63,91.62,91.63,330556.0,80.4081,80.4081,80.3994,80.4081,330556.0
2020-03-24 14:50:00,91.63,91.64,91.62,91.63,148333.0,80.4081,80.4169,80.3994,80.4081,148333.0
2020-03-24 14:55:00,91.64,91.64,91.58,91.64,837685.0,80.4169,80.4169,80.3643,80.4169,837685.0
2020-03-24 15:00:00,91.64,91.64,91.63,91.63,65109.0,80.4169,80.4169,80.4081,80.4081,65109.0
2020-03-24 15:05:00,91.63,91.64,91.63,91.64,830182.0,80.4081,80.4169,80.4081,80.4169,830182.0
2020-03-24 15:10:00,91.64,91.64,91.63,91.63,31010.0,80.4169,80.4169,80.4081,80.4081,31010.0
2020-03-24 15:15:00,91.63,91.64,91.63,91.64,164044.0,80.4081,80.4169,80.4081,80.4169,164044.0
2020-03-24 15:20:00,91.64,91.64,91.63,91.63,102937.0,80.4169,80.4169,80.4081,80.4081,102937.0
2020-03-24 15:25:00,91.64,91.64,91.63,91.64,83747.0,80.4169,80.4169,80.4081,80.4169,83747.0
2020-03-24 15:30:00,91.64,91.64,91.63,91.63,28759.0,80.4169,80.4169,80.4081,80.4081,28759.0
2020-03-24 15:35:00,91.64,91.64,91.63,91.63,109955.0,80.4169,80.4169,80.4081,80.4081,109955.0
2020-03-24 15:40:00,91.64,91.64,91.63,91.63,143811.0,80.4169,80.4169,80.4081,80.4081,143811.0
2020-03-24 15:45:00,91.64,91.64,91.63,91.63,66239.0,80.4169,80.4169,80.4081,80.4081,66239.0
2020-03-24 15:50:00,91.64,91.64,91.62,91.63,208696.0,80.4169,80.4169,80.3994,80.4081,208696.0
2020-03-24 15:55:00,91.63,91.64,91.62,91.63,167460.0,80.4081,80.4169,80.3994,80.4081,167460.0
2020-03-25 09:30:00,91.63,91.63,91.62,91.62,51638.0,80.4081,80.4081,80.3994,80.3994,51638.0
2020-03-25 09:35:00,91.63,91.63,91.62,91.63,388838.0,80.4081,80.4081,80.3994,80.4081,388838.0
2020-03-25 09:40:00,91.63,91.63,91.62,91.63,16000.0,80.4081,80.4081,80.3994,80.4081,16000.0
2020-03-25 09:45:00,91.62,91.63,91.62,91.63,76857.0,80.3994,80.4081,80.3994,80.4081,76857.0
2020-03-25 09:50:00,91.63,91.63,91.62,91.63,33387.0,80.4081,80.4081,80.3994,80.4081,33387.0
2020-03-25 09:55:00,91.63,91.63,91.62,91.62,14042.0,80.4081,80.4081,80.3994,80.3994,14042.0
2020-03-25 10:00:00,91.63,91.63,91.62,91.63,60932.0,80.4081,80.4081,80.3994,80.4081,60932.0
2020-03-25 10:05:00,91.63,91.63,91.62,91.63,43565.0,80.4081,80.4081,80.3994,80.4081,43565.0
2020-03-25 10:10:00,91.63,91.63,91.62,91.62,36032.0,80.4081,80.4081,80.3994,80.3994,36032.0
2020-03-25 10:15:00,91.62,91.63,91.62,91.63,76306.0,80.3994,80.4081,80.3994,80.4081,76306.0
2020-03-25 10:20:00,91.63,91.63,91.62,91.63,11864.0,80.4081,80.4081,80.3994,80.4081,11864.0
2020-03-25 10:25:00,91.63,91.63,91.62,91.63,57580.0,80.4081,80.4081,80.3994,80.4081,57580.0
2020-03-25 10:30:00,91.63,91.63,91.62,91.63,23363.0,80.4081,80.4081,80.3994,80.4081,23363.0
2020-03-25 10:35:00,91.63,91.63,91.62,91.63,106473.0,80.4081,80.4081,80.3994,80.4081,106473.0
2020-03-25 10:40:00,91.62,91.63,91.62,91.62,27421.0,80.3994,80.4081,80.3994,80.3994,27421.0
2020-03-25 10:45:00,91.63,91.63,91.62,91.62,85325.0,80.4081,80.4081,80.3994,80.3994,85325.0
2020-03-25 10:50:00,91.63,91.63,91.62,91.63,26148.0,80.4081,80.4081,80.3994,80.4081,26148.0
2020-03-25 10:55:00,91.62,91.63,91.62,91.62,89635.0,80.3994,80.4081,80.3994,80.3994,89635.0
2020-03-25 11:00:00,91.63,91.63,91.62,91.63,46331.0,80.4081,80.4081,80.3994,80.4081,46331.0
2020-03-25 11:05:00,91.63,91.63,91.62,91.63,91735.0,80.4081,80.4081,80.3994,80.4081,91735.0
2020-03-25 11:10:00,91.63,91.63,91.62,91.63,17605.0,80.4081,80.4081,80.3994,80.4081,17605.0
2020-03-25 11:15:00,91.63,91.63,91.62,91.63,60844.0,80.4081,80.4081,80.3994,80.4081,60844.0
2020-03-25 11:20:00,91.63,91.63,91.62,91.62,98601.0,80.4081,80.4081,80.3994,80.3994,98601.0
2020-03-25 11:25:00,91.62,91.63,91.62,91.62,14380.0,80.3994,80.4081,80.3994,80.3994,14380.0
2020-03-25 11:30:00,91.62,91.63,91.62,91.62,6795.0,80.3994,80.4081,80.3994,80.3994,6795.0
2020-03-25 11:35:00,91.62,91.64,91.62,91.63,147587.0,80.3994,80.4169,80.3994,80.4081,147587.0
2020-03-25 11:40:00,91.64,91.64,91.63,91.64,223520.0,80.4169,80.4169,80.4081,80.4169,223520.0
2020-03-25 11:45:00,91.64,91.64,91.63,91.64,8546.0,80.4169,80.4169,80.4081,80.4169,8546.0
2020-03-25 11:50:00,91.64,91.64,91.63,91.63,6127.0,80.4169,80.4169,80.4081,80.4081,6127.0
2020-03-25 11:55:00,91.63,91.64,91.63,91.63,7750.0,80.4081,80.4169,80.4081,80.4081,7750.0
2020-03-25 12:00:00,91.63,91.64,91.63,91.63,34138.0,80.4081,80.4169,80.4081,80.4081,34138.0
2020-03-25 12:05:00,91.63,91.64,91.63,91.63,33211.0,80.4081,80.4169,80.4081,80.4081,33211.0
2020-03-25 12:10:00,91.63,91.64,91.63,91.63,30893.0,80.4081,80.4169,80.4081,80.4081,30893.0
2020-03-25 12:15:00,91.63,91.64,91.63,91.64,15902.0,80.4081,80.4169,80.4081,80.4169,15902.0
2020-03-25 12:20:00,91.63,91.64,91.63,91.63,5413.0,80.4081,80.4169,80.4081,80.4081,5413.0
2020-03-25 12:25:00,91.64,91.64,91.62,91.62,19162.0,80.4169,80.4169,80.3994,80.3994,19162.0
2020-03-25 12:30:00,91.63,91.63,91.62,91.63,18446.0,80.4081,80.4081,80.3994,80.4081,18446.0
2020-03-25 12:35:00,91.63,91.63,91.62,91.63,10557.0,80.4081,80.4081,80.3994,80.4081,10557.0
2020-03-25 12:40:00,91.63,91.63,91.62,91.63,27738.0,80.4081,80.4081,80.3994,80.4081,27738.0
2020-03-25 12:45:00,91.63,91.63,91.62,91.63,18435.0,80.4081,80.4081,80.3994,80.4081,18435.0
2020-03-25 12:50:00,91.62,91.63,91.62,91.63,50641.0,80.3994,80.4081,80.3994,80.4081,50641.0
2020-03-25 12:55:00,91.63,91.63,91.62,91.63,26063.0,80.4081,80.4081,80.3994,80.4081,26063.0
2020-03-25 13:00:00,91.62,91.63,91.62,91.63,64279.0,80.3994,80.4081,80.3994,80.4081,64279.0
2020-03-25 13:05:00,91.63,91.63,91.62,91.63,61833.0,80.4081,80.4081,80.3994,80.4081,61833.0
2020-03-25 13:10:00,91.62,91.64,91.62,91.64,77247.0,80.3994,80.4169,80.3994,80.4169,77247.0
2020-03-25 13:15:00,91.63,91.64,91.63,91.63,57958.0,80.4081,80.4169,80.4081,80.4081,57958.0
2020-03-25 13:20:00,91.63,91.64,91.63,91.63,30829.0,80.4081,80.4169,80.4081,80.4081,30829.0
2020-03-25 13:25:00,91.64,91.64,91.63,91.64,51481.0,80.4169,80.4169,80.4081,80.4169,51481.0
2020-03-25 13:30:00,91.64,91.64,91.63,91.64,73513.0,80.4169,80.4169,80.4081,80.4169,73513.0
2020-03-25 13:35:00,91.63,91.64,91.63,91.63,31209.0,80.4081,80.4169,80.4081,80.4081,31209.0
2020-03-25 13:40:00,91.63,91.64,91.63,91.63,142429.0,80.4081,80.4169,80.4081,80.4081,142429.0
2020-03-25 13:45:00,91.63,91.64,91.63,91.64,88472.0,80.4081,80.4169,80.4081,80.4169,88472.0
2020-03-25 13:50:00,91.64,91.64,91.63,91.63,157207.0,80.4169,80.4169,80.4081,80.4081,157207.0
2020-03-25 13:55:00,91.64,91.64,91.63,91.63,318865.0,80.4169,80.4169,80.4081,80.4081,318865.0
2020-03-25 14:00:00,91.63,91.64,91.63,91.63,29228.0,80.4081,80.4169,80.4081,80.4081,29228.0
2020-03-25 14:05:00,91.64,91.64,91.63,91.64,119540.0,80.4169,80.4169,80.4081,80.4169,119540.0
2020-03-25 14:10:00,91.63,91.64,91.63,91.63,63833.0,80.4081,80.4169,80.4081,80.4081,63833.0
2020-03-25 14:15:00,91.63,91.64,91.62,91.63,27916.0,80.4081,80.4169,80.3994,80.4081,27916.0
2020-03-25 14:20:00,91.63,91.64,91.62,91.63,71953.0,80.4081,80.4169,80.3994,80.4081,71953.0
2020-03-25 14:25:00,91.64,91.64,91.62,91.64,159296.0,80.4169,80.4169,80.3994,80.4169,159296.0
2020-03-25 14:30:00,91.64,91.64,91.63,91.64,13213.0,80.4169,80.4169,80.4081,80.4169,13213.0
2020-03-25 14:35:00,91.63,91.64,91.63,91.63,49378.0,80.4081,80.4169,80.4081,80.4081,49378.0
2020-03-25 14:40:00,91.63,91.64,91.63,91.63,19948.0,80.4081,80.4169,80.4081,80.4081,19948.0
2020-03-25 14:45:00,91.64,91.64,91.63,91.64,41638.0,80.4169,80.4169,80.4081,80.4169,41638.0
2020-03-25 14:50:00,91.63,91.64,91.63,91.64,37687.0,80.4081,80.4169,80.4081,80.4169,37687.0
2020-03-25 14:55:00,91.63,91.64,91.62,91.63,62975.0,80.4081,80.4169,80.3994,80.4081,62975.0
2020-03-25 15:00:00,91.63,91.63,91.62,91.63,24262.0,80.4081,80.4081,80.3994,80.4081,24262.0
2020-03-25 15:05:00,91.63,91.63,91.62,91.63,260115.0,80.4081,80.4081,80.3994,80.4081,260115.0
2020-03-25 15:10:00,91.63,91.63,91.62,91.63,45469.0,80.4081,80.4081,80.3994,80.4081,45469.0
2020-03-25 15:15:00,91.63,91.63,91.62,91.63,58650.0,80.4081,80.4081,80.3994,80.4081,58650.0
2020-03-25 15:20:00,91.63,91.63,91.62,91.63,30531.0,80.4081,80.4081,80.3994,80.4081,30531.0
2020-03-25 15:25:00,91.63,91.63,91.62,91.63,70744.0,80.4081,80.4081,80.3994,80.4081,70744.0
2020-03-25 15:30:00,91.63,91.63,91.62,91.62,884106.0,80.4081,80.4081,80.3994,80.3994,884106.0
2020-03-25 15:35:00,91.63,91.63,91.62,91.63,72047.0,80.4081,80.4081,80.3994,80.4081,72047.0
2020-03-25 15:40:00,91.63,91.63,91.62,91.63,33883.0,80.4081,80.4081,80.3994,80.4081,33883.0
2020-03-25 15:45:00,91.63,91.63,91.62,91.63,60183.0,80.4081,80.4081,80.3994,80.4081,60183.0
2020-03-25 15:50:00,91.63,91.63,91.62,91.63,95403.0,80.4081,80.4081,80.3994,80.4081,95403.0
2020-03-25 15:55:00,91.63,91.64,91.62,91.64,169177.0,80.4081,80.4169,80.3994,80.4169,169177.0
2020-03-26 09:30:00,91.62,91.64,91.62,91.64,53330.0,80.3994,80.4169,80.3994,80.4169,53330.0
2020-03-26 09:35:00,91.63,91.64,91.63,91.63,47566.0,80.4081,80.4169,80.4081,80.4081,47566.0
2020-03-26 09:40:00,91.64,91.64,91.63,91.64,57875.0,80.4169,80.4169,80.4081,80.4169,57875.0
2020-03-26 09:45:00,91.64,91.64,91.63,91.63,27871.0,80.4169,80.4169,80.4081,80.4081,27871.0
2020-03-26 09:50:00,91.64,91.64,91.63,91.64,18422.0,80.4169,80.4169,80.4081,80.4169,18422.0
2020-03-26 09:55:00,91.64,91.64,91.63,91.64,71458.0,80.4169,80.4169,80.4081,80.4169,71458.0
2020-03-26 10:00:00,91.63,91.64,91.63,91.64,68129.0,80.4081,80.4169,80.4081,80.4169,68129.0
2020-03-26 10:05:00,91.64,91.64,91.63,91.64,55433.0,80.4169,80.4169,80.4081,80.4169,55433.0
2020-03-26 10:10:00,91.64,91.64,91.63,91.64,30160.0,80.4169,80.4169,80.4081,80.4169,30160.0
2020-03-26 10:15:00,91.64,91.64,91.63,91.63,31767.0,80.4169,80.4169,80.4081,80.4081,31767.0
2020-03-26 10:20:00,91.64,91.64,91.63,91.64,11868.0,80.4169,80.4169,80.4081,80.4169,11868.0
2020-03-26 10:25:00,91.63,91.64,91.63,91.63,66138.0,80.4081,80.4169,80.4081,80.4081,66138.0
2020-03-26 10:30:00,91.64,91.64,91.63,91.63,15518.0,80.4169,80.4169,80.4081,80.4081,15518.0
2020-03-26 10:35:00,91.64,91.64,91.63,91.64,20456.0,80.4169,80.4169,80.4081,80.4169,20456.0
2020-03-26 10:40:00,91.64,91.64,91.63,91.64,57719.0,80.4169,80.4169,80.4081,80.4169,57719.0
2020-03-26 10:45:00,91.63,91.64,91.63,91.64,9521.0,80.4081,80.4169,80.4081,80.4169,9521.0
2020-03-26 10:50:00,91.64,91.64,91.63,91.64,11460.0,80.4169,80.4169,80.4081,80.4169,11460.0
2020-03-26 10:55:00,91.64,91.64,91.63,91.64,119935.0,80.4169,80.4169,80.4081,80.4169,119935.0
2020-03-26 11:00:00,91.64,91.64,91.63,91.64,182873.0,80.4169,80.4169,80.4081,80.4169,182873.0
2020-03-26 11:05:00,91.63,91.64,91.63,91.64,12406.0,80.4081,80.4169,80.4081,80.4169,12406.0
2020-03-26 11:10:00,91.64,91.64,91.63,91.63,25351.0,80.4169,80.4169,80.4081,80.4081,25351.0
2020-03-26 11:15:00,91.64,91.64,91.63,91.64,43022.0,80.4169,80.4169,80.4081,80.4169,43022.0
2020-03-26 11:20:00,91.64,91.64,91.63,91.64,77330.0,80.4169,80.4169,80.4081,80.4169,77330.0
2020-03-26 11:25:00,91.64,91.64,91.63,91.63,67510.0,80.4169,80.4169,80.4081,80.4081,67510.0
2020-03-26 11:30:00,91.63,91.64,91.63,91.64,71141.0,80.4081,80.4169,80.4081,80.4169,71141.0
2020-03-26 11:35:00,91.64,91.64,91.63,91.64,25529.0,80.4169,80.4169,80.4081,80.4169,25529.0
2020-03-26 11:40:00,91.63,91.64,91.63,91.63,27303.0,80.4081,80.4169,80.4081,80.4081,27303.0
2020-03-26 11:45:00,91.64,91.64,91.63,91.64,41709.0,80.4169,80.4169,80.4081,80.4169,41709.0
2020-03-26 11:50:00,91.64,91.64,91.63,91.64,67651.0,80.4169,80.4169,80.4081,80.4169,67651.0
2020-03-26 11:55:00,91.63,91.64,91.63,91.64,42982.0,80.4081,80.4169,80.4081,80.4169,42982.0
2020-03-26 12:00:00,91.64,91.64,91.63,91.63,61763.0,80.4169,80.4169,80.4081,80.4081,61763.0
2020-03-26 12:05:00,91.63,91.64,91.63,91.64,18241.0,80.4081,80.4169,80.4081,80.4169,18241.0
2020-03-26 12:10:00,91.63,91.64,91.63,91.64,52132.0,80.4081,80.4169,80.4081,80.4169,52132.0
2020-03-26 12:15:00,91.63,91.64,91.62,91.63,115642.0,80.4081,80.4169,80.3994,80.4081,115642.0
2020-03-26 12:20:00,91.62,91.64,91.62,91.64,247172.0,80.3994,80.4169,80.3994,80.4169,247172.0
2020-03-26 12:25:00,91.63,91.64,91.62,91.63,76290.0,80.4081,80.4169,80.3994,80.4081,76290.0
2020-03-26 12:30:00,91.63,91.63,91.62,91.62,85408.0,80.4081,80.4081,80.3994,80.3994,85408.0
2020-03-26 12:35:00,91.63,91.63,91.62,91.63,59678.0,80.4081,80.4081,80.3994,80.4081,59678.0
2020-03-26 12:40:00,91.63,91.63,91.62,91.63,155783.0,80.4081,80.4081,80.3994,80.4081,155783.0
2020-03-26 12:45:00,91.63,91.63,91.62,91.63,15936.0,80.4081,80.4081,80.3994,80.4081,15936.0
2020-03-26 12:50:00,91.62,91.63,91.62,91.63,37770.0,80.3994,80.4081,80.3994,80.4081,37770.0
2020-03-26 12:55:00,91.63,91.63,91.62,91.63,63203.0,80.4081,80.4081,80.3994,80.4081,63203.0
2020-03-26 13:00:00,91.63,91.63,91.62,91.63,33320.0,80.4081,80.4081,80.3994,80.4081,33320.0
2020-03-26 13:05:00,91.62,91.63,91.62,91.63,65520.0,80.3994,80.4081,80.3994,80.4081,65520.0
2020-03-26 13:10:00,91.63,91.63,91.62,91.63,103790.0,80.4081,80.4081,80.3994,80.4081,103790.0
2020-03-26 13:15:00,91.63,91.63,91.62,91.63,8163.0,80.4081,80.4081,80.3994,80.4081,8163.0
2020-03-26 13:20:00,91.63,91.63,91.62,91.63,126057.0,80.4081,80.4081,80.3994,80.4081,126057.0
2020-03-26 13:25:00,91.62,91.63,91.62,91.63,40666.0,80.3994,80.4081,80.3994,80.4081,40666.0
2020-03-26 13:30:00,91.63,91.63,91.62,91.63,18845.0,80.4081,80.4081,80.3994,80.4081,18845.0
2020-03-26 13:35:00,91.63,91.63,91.62,91.63,27824.0,80.4081,80.4081,80.3994,80.4081,27824.0
2020-03-26 13:40:00,91.63,91.63,91.62,91.63,9993.0,80.4081,80.4081,80.3994,80.4081,9993.0
2020-03-26 13:45:00,91.63,91.63,91.62,91.63,166758.0,80.4081,80.4081,80.3994,80.4081,166758.0
2020-03-26 13:50:00,91.62,91.63,91.62,91.63,18239.0,80.3994,80.4081,80.3994,80.4081,18239.0
2020-03-26 13:55:00,91.63,91.63,91.62,91.63,329875.0,80.4081,80.4081,80.3994,80.4081,329875.0
2020-03-26 14:00:00,91.63,91.63,91.62,91.63,42831.0,80.4081,80.4081,80.3994,80.4081,42831.0
2020-03-26 14:05:00,91.63,91.63,91.62,91.63,25000.0,80.4081,80.4081,80.3994,80.4081,25000.0
2020-03-26 14:10:00,91.62,91.63,91.62,91.63,76057.0,80.3994,80.4081,80.3994,80.4081,76057.0
2020-03-26 14:15:00,91.63,91.63,91.62,91.62,59275.0,80.4081,80.4081,80.3994,80.3994,59275.0
2020-03-26 14:20:00,91.63,91.63,91.62,91.63,8132.0,80.4081,80.4081,80.3994,80.4081,8132.0
2020-03-26 14:25:00,91.63,91.63,91.62,91.63,58866.0,80.4081,80.4081,80.3994,80.4081,58866.0
2020-03-26 14:30:00,91.62,91.63,91.62,91.62,11832.0,80.3994,80.4081,80.3994,80.3994,11832.0
2020-03-26 14:35:00,91.63,91.63,91.62,91.63,60052.0,80.4081,80.4081,80.3994,80.4081,60052.0
2020-03-26 14:40:00,91.63,91.63,91.62,91.63,81973.0,80.4081,80.4081,80.3994,80.4081,81973.0
2020-03-26 14:45:00,91.62,91.63,91.62,91.63,29234.0,80.3994,80.4081,80.3994,80.4081,29234.0
2020-03-26 14:50:00,91.62,91.63,91.62,91.62,53004.0,80.3994,80.4081,80.3994,80.3994,53004.0
2020-03-26 14:55:00,91.62,91.63,91.62,91.62,60310.0,80.3994,80.4081,80.3994,80.3994,60310.0
2020-03-26 15:00:00,91.62,91.63,91.62,91.62,52918.0,80.3994,80.4081,80.3994,80.3994,52918.0
2020-03-26 15:05:00,91.62,91.63,91.62,91.63,35639.0,80.3994,80.4081,80.3994,80.4081,35639.0
2020-03-26 15:10:00,91.62,91.63,91.62,91.62,164193.0,80.3994,80.4081,80.3994,80.3994,164193.0
2020-03-26 15:15:00,91.63,91.63,91.62,91.63,165171.0,80.4081,80.4081,80.3994,80.4081,165171.0
2020-03-26 15:20:00,91.63,91.63,91.62,91.62,45223.0,80.4081,80.4081,80.3994,80.3994,45223.0
2020-03-26 15:25:00,91.63,91.63,91.62,91.62,32292.0,80.4081,80.4081,80.3994,80.3994,32292.0
2020-03-26 15:30:00,91.63,91.63,91.62,91.63,128038.0,80.4081,80.4081,80.3994,80.4081,128038.0
2020-03-26 15:35:00,91.62,91.63,91.62,91.62,98061.0,80.3994,80.4081,80.3994,80.3994,98061.0
2020-03-26 15:40:00,91.62,91.63,91.62,91.63,603664.0,80.3994,80.4081,80.3994,80.4081,603664.0
2020-03-26 15:45:00,91.62,91.63,91.62,91.62,75553.0,80.3994,80.4081,80.3994,80.3994,75553.0
2020-03-26 15:50:00,91.63,91.63,91.62,91.63,267927.0,80.4081,80.4081,80.3994,80.4081,267927.0
2020-03-26 15:55:00,91.63,91.64,91.62,91.63,81940.0,80.4081,80.4169,80.3994,80.4081,81940.0
2020-03-27 09:30:00,91.64,91.64,91.62,91.63,120853.0,80.4169,80.4169,80.3994,80.4081,120853.0
2020-03-27 09:35:00,91.63,91.63,91.62,91.63,11276.0,80.4081,80.4081,80.3994,80.4081,11276.0
2020-03-27 09:40:00,91.63,91.63,91.62,91.63,39589.0,80.4081,80.4081,80.3994,80.4081,39589.0
2020-03-27 09:45:00,91.63,91.63,91.62,91.63,30239.0,80.4081,80.4081,80.3994,80.4081,30239.0
2020-03-27 09:50:00,91.63,91.63,91.62,91.63,13396.0,80.4081,80.4081,80.3994,80.4081,13396.0
2020-03-27 09:55:00,91.63,91.63,91.62,91.63,7657.0,80.4081,80.4081,80.3994,80.4081,7657.0
2020-03-27 10:00:00,91.63,91.64,91.62,91.64,56379.0,80.4081,80.4169,80.3994,80.4169,56379.0
2020-03-27 10:05:00,91.64,91.64,91.63,91.63,33544.0,80.4169,80.4169,80.4081,80.4081,33544.0
2020-03-27 10:10:00,91.64,91.64,91.63,91.63,41713.0,80.4169,80.4169,80.4081,80.4081,41713.0
2020-03-27 10:15:00,91.64,91.64,91.63,91.63,104887.0,80.4169,80.4169,80.4081,80.4081,104887.0
2020-03-27 10:20:00,91.63,91.64,91.63,91.64,6995.0,80.4081,80.4169,80.4081,80.4169,6995.0
2020-03-27 10:25:00,91.64,91.64,91.63,91.64,120858.0,80.4169,80.4169,80.4081,80.4169,120858.0
2020-03-27 10:30:00,91.64,91.64,91.63,91.64,31537.0,80.4169,80.4169,80.4081,80.4169,31537.0
2020-03-27 10:35:00,91.63,91.64,91.63,91.63,92645.0,80.4081,80.4169,80.4081,80.4081,92645.0
2020-03-27 10:40:00,91.63,91.64,91.63,91.63,19935.0,80.4081,80.4169,80.4081,80.4081,19935.0
2020-03-27 10:45:00,91.64,91.64,91.63,91.63,76217.0,80.4169,80.4169,80.4081,80.4081,76217.0
2020-03-27 10:50:00,91.63,91.64,91.63,91.63,28364.0,80.4081,80.4169,80.4081,80.4081,28364.0
2020-03-27 10:55:00,91.63,91.64,91.63,91.63,21507.0,80.4081,80.4169,80.4081,80.4081,21507.0
2020-03-27 11:00:00,91.63,91.64,91.63,91.63,11869.0,80.4081,80.4169,80.4081,80.4081,11869.0
2020-03-27 11:05:00,91.64,91.64,91.63,91.63,10754.0,80.4169,80.4169,80.4081,80.4081,10754.0
2020-03-27 11:10:00,91.64,91.64,91.63,91.64,19125.0,80.4169,80.4169,80.4081,80.4169,19125.0
2020-03-27 11:15:00,91.63,91.64,91.63,91.63,26347.0,80.4081,80.4169,80.4081,80.4081,26347.0
2020-03-27 11:20:00,91.63,91.64,91.62,91.63,52572.0,80.4081,80.4169,80.3994,80.4081,52572.0
2020-03-27 11:25:00,91.62,91.63,91.62,91.62,99851.0,80.3994,80.4081,80.3994,80.3994,99851.0
2020-03-27 11:30:00,91.62,91.63,91.62,91.62,56971.0,80.3994,80.4081,80.3994,80.3994,56971.0
2020-03-27 11:35:00,91.63,91.63,91.62,91.63,12343.0,80.4081,80.4081,80.3994,80.4081,12343.0
2020-03-27 11:40:00,91.63,91.63,91.62,91.62,135039.0,80.4081,80.4081,80.3994,80.3994,135039.0
2020-03-27 11:45:00,91.63,91.63,91.62,91.63,16754.0,80.4081,80.4081,80.3994,80.4081,16754.0
2020-03-27 11:50:00,91.63,91.63,91.62,91.63,79340.0,80.4081,80.4081,80.3994,80.4081,79340.0
2020-03-27 11:55:00,91.63,91.63,91.62,91.62,133631.0,80.4081,80.4081,80.3994,80.3994,133631.0
2020-03-27 12:00:00,91.62,91.64,91.62,91.63,275563.0,80.3994,80.4169,80.3994,80.4081,275563.0
2020-03-27 12:05:00,91.63,91.63,91.62,91.63,36186.0,80.4081,80.4081,80.3994,80.4081,36186.0
2020-03-27 12:10:00,91.63,91.63,91.62,91.62,46052.0,80.4081,80.4081,80.3994,80.3994,46052.0
2020-03-27 12:15:00,91.63,91.63,91.62,91.63,20704.0,80.4081,80.4081,80.3994,80.4081,20704.0
2020-03-27 12:20:00,91.62,91.63,91.62,91.63,30910.0,80.3994,80.4081,80.3994,80.4081,30910.0
2020-03-27 12:25:00,91.62,91.63,91.62,91.62,37731.0,80.3994,80.4081,80.3994,80.3994,37731.0
2020-03-27 12:30:00,91.63,91.63,91.62,91.62,17452.0,80.4081,80.4081,80.3994,80.3994,17452.0
2020-03-27 12:35:00,91.63,91.63,91.62,91.63,39886.0,80.4081,80.4081,80.3994,80.4081,39886.0
2020-03-27 12:40:00,91.63,91.63,91.62,91.63,5730.0,80.4081,80.4081,80.3994,80.4081,5730.0
2020-03-27 12:45:00,91.63,91.63,91.62,91.63,29653.0,80.4081,80.4081,80.3994,80.4081,29653.0
2020-03-27 12:50:00,91.63,91.63,91.62,91.62,24122.0,80.4081,80.4081,80.3994,80.3994,24122.0
2020-03-27 12:55:00,91.63,91.63,91.62,91.63,48492.0,80.4081,80.4081,80.3994,80.4081,48492.0
2020-03-27 13:00:00,91.63,91.63,91.62,91.63,52428.0,80.4081,80.4081,80.3994,80.4081,52428.0
2020-03-27 13:05:00,91.62,91.63,91.62,91.63,7933.0,80.3994,80.4081,80.3994,80.4081,7933.0
2020-03-27 13:10:00,91.63,91.63,91.62,91.63,9961.0,80.4081,80.4081,80.3994,80.4081,9961.0
2020-03-27 13:15:00,91.62,91.63,91.62,91.63,6292.0,80.3994,80.4081,80.3994,80.4081,6292.0
2020-03-27 13:20:00,91.63,91.63,91.62,91.63,50274.0,80.4081,80.4081,80.3994,80.4081,50274.0
2020-03-27 13:25:00,91.63,91.63,91.62,91.63,13947.0,80.4081,80.4081,80.3994,80.4081,13947.0
2020-03-27 13:30:00,91.63,91.63,91.62,91.63,14230.0,80.4081,80.4081,80.3994,80.4081,14230.0
2020-03-27 13:35:00,91.63,91.63,91.62,91.63,232650.0,80.4081,80.4081,80.3994,80.4081,232650.0
2020-03-27 13:40:00,91.62,91.63,91.62,91.63,11966.0,80.3994,80.4081,80.3994,80.4081,11966.0
2020-03-27 13:45:00,91.63,91.63,91.62,91.63,20391.0,80.4081,80.4081,80.3994,80.4081,20391.0
2020-03-27 13:50:00,91.63,91.64,91.62,91.63,285140.0,80.4081,80.4169,80.3994,80.4081,285140.0
2020-03-27 13:55:00,91.64,91.64,91.63,91.64,19173.0,80.4169,80.4169,80.4081,80.4169,19173.0
2020-03-27 14:00:00,91.64,91.64,91.62,91.62,659921.0,80.4169,80.4169,80.3994,80.3994,659921.0
2020-03-27 14:05:00,91.63,91.63,91.62,91.63,54985.0,80.4081,80.4081,80.3994,80.4081,54985.0
2020-03-27 14:10:00,91.62,91.63,91.62,91.62,44555.0,80.3994,80.4081,80.3994,80.3994,44555.0
2020-03-27 14:15:00,91.63,91.63,91.62,91.62,155254.0,80.4081,80.4081,80.3994,80.3994,155254.0
2020-03-27 14:20:00,91.63,91.63,91.62,91.62,97998.0,80.4081,80.4081,80.3994,80.3994,97998.0
2020-03-27 14:25:00,91.63,91.63,91.62,91.62,42784.0,80.4081,80.4081,80.3994,80.3994,42784.0
2020-03-27 14:30:00,91.63,91.63,91.62,91.63,22341.0,80.4081,80.4081,80.3994,80.4081,22341.0
2020-03-27 14:35:00,91.62,91.63,91.62,91.62,109594.0,80.3994,80.4081,80.3994,80.3994,109594.0
2020-03-27 14:40:00,91.63,91.63,91.62,91.62,27344.0,80.4081,80.4081,80.3994,80.3994,27344.0
2020-03-27 14:45:00,91.63,91.63,91.62,91.62,11582.0,80.4081,80.4081,80.3994,80.3994,11582.0
2020-03-27 14:50:00,91.63,91.63,91.62,91.63,71083.0,80.4081,80.4081,80.3994,80.4081,71083.0
2020-03-27 14:55:00,91.62,91.63,91.62,91.63,16012.0,80.3994,80.4081,80.3994,80.4081,16012.0
2020-03-27 15:00:00,91.62,91.63,91.62,91.62,15944.0,80.3994,80.4081,80.3994,80.3994,15944.0
2020-03-27 15:05:00,91.62,91.63,91.62,91.62,39178.0,80.3994,80.4081,80.3994,80.3994,39178.0
2020-03-27 15:10:00,91.62,91.63,91.62,91.62,84310.0,80.3994,80.4081,80.3994,80.3994,84310.0
2020-03-27 15:15:00,91.62,91.63,91.62,91.62,216889.0,80.3994,80.4081,80.3994,80.3994,216889.0
2020-03-27 15:20:00,91.62,91.63,91.62,91.62,69682.0,80.3994,80.4081,80.3994,80.3994,69682.0
2020-03-27 15:25:00,91.62,91.63,91.62,91.62,80127.0,80.3994,80.4081,80.3994,80.3994,80127.0
2020-03-27 15:30:00,91.62,91.63,91.62,91.62,42992.0,80.3994,80.4081,80.3994,80.3994,42992.0
2020-03-27 15:35:00,91.62,91.63,91.62,91.62,115593.0,80.3994,80.4081,80.3994,80.3994,115593.0
2020-03-27 15:40:00,91.62,91.63,91.62,91.62,112156.0,80.3994,80.4081,80.3994,80.3994,112156.0
2020-03-27 15:45:00,91.63,91.63,91.62,91.63,191904.0,80.4081,80.4081,80.3994,80.4081,191904.0
2020-03-27 15:50:00,91.62,91.63,91.62,91.62,44157.0,80.3994,80.4081,80.3994,80.3994,44157.0
2020-03-27 15:55:00,91.63,91.63,91.62,91.63,89989.0,80.4081,80.4081,80.3994,80.4081,89989.0
2020-03-30 09:30:00,91.63,91.63,91.62,91.63,227423.0,80.4081,80.4081,80.3994,80.4081,227423.0
2020-03-30 09:35:00,91.63,91.63,91.62,91.63,25196.0,80.4081,80.4081,80.3994,80.4081,25196.0
2020-03-30 09:40:00,91.63,91.63,91.62,91.63,22280.0,80.4081,80.4081,80.3994,80.4081,22280.0
2020-03-30 09:45:00,91.63,91.63,91.62,91.63,19452.0,80.4081,80.4081,80.3994,80.4081,19452.0
2020-03-30 09:50:00,91.63,91.63,91.62,91.63,8851.0,80.4081,80.4081,80.3994,80.4081,8851.0
2020-03-30 09:55:00,91.63,91.63,91.62,91.63,136592.0,80.4081,80.4081,80.3994,80.4081,136592.0
2020-03-30 10:00:00,91.63,91.63,91.62,91.63,31012.0,80.4081,80.4081,80.3994,80.4081,31012.0
2020-03-30 10:05:00,91.62,91.63,91.62,91.63,16254.0,80.3994,80.4081,80.3994,80.4081,16254.0
2020-03-30 10:10:00,91.62,91.63,91.62,91.63,28670.0,80.3994,80.4081,80.3994,80.4081,28670.0
2020-03-30 10:15:00,91.63,91.63,91.62,91.63,51662.0,80.4081,80.4081,80.3994,80.4081,51662.0
2020-03-30 10:20:00,91.62,91.63,91.62,91.63,50295.0,80.3994,80.4081,80.3994,80.4081,50295.0
2020-03-30 10:25:00,91.63,91.63,91.62,91.63,214315.0,80.4081,80.4081,80.3994,80.4081,214315.0
2020-03-30 10:30:00,91.62,91.63,91.62,91.63,39548.0,80.3994,80.4081,80.3994,80.4081,39548.0
2020-03-30 10:35:00,91.63,91.63,91.62,91.63,18707.0,80.4081,80.4081,80.3994,80.4081,18707.0
2020-03-30 10:40:00,91.63,91.63,91.62,91.63,25183.0,80.4081,80.4081,80.3994,80.4081,25183.0
2020-03-30 10:45:00,91.63,91.63,91.62,91.63,17707.0,80.4081,80.4081,80.3994,80.4081,17707.0
2020-03-30 10:50:00,91.63,91.63,91.62,91.62,23166.0,80.4081,80.4081,80.3994,80.3994,23166.0
2020-03-30 10:55:00,91.63,91.63,91.62,91.62,7212.0,80.4081,80.4081,80.3994,80.3994,7212.0
2020-03-30 11:00:00,91.63,91.63,91.62,91.62,65846.0,80.4081,80.4081,80.3994,80.3994,65846.0
2020-03-30 11:05:00,91.62,91.63,91.62,91.63,14200.0,80.3994,80.4081,80.3994,80.4081,14200.0
2020-03-30 11:10:00,91.62,91.63,91.62,91.62,25174.0,80.3994,80.4081,80.3994,80.3994,25174.0
2020-03-30 11:15:00,91.63,91.63,91.62,91.63,14641.0,80.4081,80.4081,80.3994,80.4081,14641.0
2020-03-30 11:20:00,91.63,91.63,91.62,91.63,14825.0,80.4081,80.4081,80.3994,80.4081,14825.0
2020-03-30 11:25:00,91.63,91.63,91.62,91.62,99358.0,80.4081,80.4081,80.3994,80.3994,99358.0
2020-03-30 11:30:00,91.63,91.63,91.62,91.62,11533.0,80.4081,80.4081,80.3994,80.3994,11533.0
2020-03-30 11:35:00,91.62,91.63,91.62,91.63,14671.0,80.3994,80.4081,80.3994,80.4081,14671.0
2020-03-30 11:40:00,91.63,91.63,91.62,91.63,13458.0,80.4081,80.4081,80.3994,80.4081,13458.0
2020-03-30 11:45:00,91.62,91.63,91.62,91.62,18051.0,80.3994,80.4081,80.3994,80.3994,18051.0
2020-03-30 11:50:00,91.62,91.63,91.62,91.62,26689.0,80.3994,80.4081,80.3994,80.3994,26689.0
2020-03-30 11:55:00,91.62,91.63,91.62,91.63,19003.0,80.3994,80.4081,80.3994,80.4081,19003.0
2020-03-30 12:00:00,91.62,91.63,91.62,91.62,54524.0,80.3994,80.4081,80.3994,80.3994,54524.0
2020-03-30 12:05:00,91.62,91.63,91.62,91.63,14373.0,80.3994,80.4081,80.3994,80.4081,14373.0
2020-03-30 12:10:00,91.62,91.63,91.62,91.63,4821.0,80.3994,80.4081,80.3994,80.4081,4821.0
2020-03-30 12:15:00,91.63,91.63,91.62,91.62,18255.0,80.4081,80.4081,80.3994,80.3994,18255.0
2020-03-30 12:20:00,91.62,91.63,91.62,91.62,10176.0,80.3994,80.4081,80.3994,80.3994,10176.0
2020-03-30 12:25:00,91.62,91.63,91.62,91.63,34378.0,80.3994,80.4081,80.3994,80.4081,34378.0
2020-03-30 12:30:00,91.62,91.63,91.62,91.63,166678.0,80.3994,80.4081,80.3994,80.4081,166678.0
2020-03-30 12:35:00,91.62,91.63,91.62,91.62,79984.0,80.3994,80.4081,80.3994,80.3994,79984.0
2020-03-30 12:40:00,91.63,91.63,91.62,91.63,14575.0,80.4081,80.4081,80.3994,80.4081,14575.0
2020-03-30 12:45:00,91.63,91.63,91.62,91.62,31188.0,80.4081,80.4081,80.3994,80.3994,31188.0
2020-03-30 12:50:00,91.62,91.63,91.62,91.62,12907.0,80.3994,80.4081,80.3994,80.3994,12907.0
2020-03-30 12:55:00,91.63,91.63,91.62,91.63,45281.0,80.4081,80.4081,80.3994,80.4081,45281.0
2020-03-30 13:00:00,91.63,91.63,91.62,91.63,20490.0,80.4081,80.4081,80.3994,80.4081,20490.0
2020-03-30 13:05:00,91.63,91.63,91.62,91.62,14756.0,80.4081,80.4081,80.3994,80.3994,14756.0
2020-03-30 13:10:00,91.62,91.63,91.62,91.63,56376.0,80.3994,80.4081,80.3994,80.4081,56376.0
2020-03-30 13:15:00,91.63,91.63,91.62,91.63,20325.0,80.4081,80.4081,80.3994,80.4081,20325.0
2020-03-30 13:20:00,91.62,91.63,91.62,91.63,43639.0,80.3994,80.4081,80.3994,80.4081,43639.0
2020-03-30 13:25:00,91.62,91.63,91.62,91.63,2491.0,80.3994,80.4081,80.3994,80.4081,2491.0
2020-03-30 13:30:00,91.63,91.63,91.62,91.63,6723.0,80.4081,80.4081,80.3994,80.4081,6723.0
2020-03-30 13:35:00,91.63,91.63,91.62,91.63,303835.0,80.4081,80.4081,80.3994,80.4081,303835.0
2020-03-30 13:40:00,91.62,91.63,91.62,91.62,18286.0,80.3994,80.4081,80.3994,80.3994,18286.0
2020-03-30 13:45:00,91.63,91.63,91.62,91.62,70572.0,80.4081,80.4081,80.3994,80.3994,70572.0
2020-03-30 13:50:00,91.62,91.63,91.62,91.63,11007.0,80.3994,80.4081,80.3994,80.4081,11007.0
2020-03-30 13:55:00,91.63,91.63,91.62,91.63,33075.0,80.4081,80.4081,80.3994,80.4081,33075.0
2020-03-30 14:00:00,91.63,91.63,91.62,91.63,10728.0,80.4081,80.4081,80.3994,80.4081,10728.0
2020-03-30 14:05:00,91.63,91.63,91.62,91.63,12485.0,80.4081,80.4081,80.3994,80.4081,12485.0
2020-03-30 14:10:00,91.63,91.63,91.62,91.62,31828.0,80.4081,80.4081,80.3994,80.3994,31828.0
2020-03-30 14:15:00,91.63,91.63,91.62,91.62,18239.0,80.4081,80.4081,80.3994,80.3994,18239.0
2020-03-30 14:20:00,91.62,91.63,91.62,91.63,11896.0,80.3994,80.4081,80.3994,80.4081,11896.0
2020-03-30 14:25:00,91.63,91.63,91.62,91.63,63535.0,80.4081,80.4081,80.3994,80.4081,63535.0
2020-03-30 14:30:00,91.63,91.63,91.62,91.63,26235.0,80.4081,80.4081,80.3994,80.4081,26235.0
2020-03-30 14:35:00,91.63,91.63,91.62,91.62,864454.0,80.4081,80.4081,80.3994,80.3994,864454.0
2020-03-30 14:40:00,91.63,91.63,91.62,91.62,21389.0,80.4081,80.4081,80.3994,80.3994,21389.0
2020-03-30 14:45:00,91.62,91.63,91.62,91.62,44027.0,80.3994,80.4081,80.3994,80.3994,44027.0
2020-03-30 14:50:00,91.63,91.63,91.62,91.63,16952.0,80.4081,80.4081,80.3994,80.4081,16952.0
2020-03-30 14:55:00,91.62,91.63,91.62,91.62,59071.0,80.3994,80.4081,80.3994,80.3994,59071.0
2020-03-30 15:00:00,91.63,91.63,91.62,91.63,10421.0,80.4081,80.4081,80.3994,80.4081,10421.0
2020-03-30 15:05:00,91.62,91.63,91.62,91.62,25789.0,80.3994,80.4081,80.3994,80.3994,25789.0
2020-03-30 15:10:00,91.62,91.63,91.62,91.62,65896.0,80.3994,80.4081,80.3994,80.3994,65896.0
2020-03-30 15:15:00,91.62,91.63,91.62,91.62,18799.0,80.3994,80.4081,80.3994,80.3994,18799.0
2020-03-30 15:20:00,91.62,91.63,91.62,91.63,84778.0,80.3994,80.4081,80.3994,80.4081,84778.0
2020-03-30 15:25:00,91.63,91.63,91.62,91.62,35058.0,80.4081,80.4081,80.3994,80.3994,35058.0
2020-03-30 15:30:00,91.63,91.63,91.62,91.62,27491.0,80.4081,80.4081,80.3994,80.3994,27491.0
2020-03-30 15:35:00,91.62,91.63,91.62,91.62,25784.0,80.3994,80.4081,80.3994,80.3994,25784.0
2020-03-30 15:40:00,91.62,91.63,91.62,91.62,123267.0,80.3994,80.4081,80.3994,80.3994,123267.0
2020-03-30 15:45:00,91.63,91.63,91.62,91.63,17740.0,80.4081,80.4081,80.3994,80.4081,17740.0
2020-03-30 15:50:00,91.63,91.63,91.62,91.63,54838.0,80.4081,80.4081,80.3994,80.4081,54838.0
2020-03-30 15:55:00,91.63,91.63,91.62,91.62,75752.0,80.4081,80.4081,80.3994,80.3994,75752.0
2020-03-31 09:30:00,91.63,91.63,91.61,91.61,143020.0,80.4081,80.4081,80.3906,80.3906,143020.0
2020-03-31 09:35:00,91.62,91.62,91.61,91.62,11962.0,80.3994,80.3994,80.3906,80.3994,11962.0
2020-03-31 09:40:00,91.62,91.63,91.61,91.62,29639.0,80.3994,80.4081,80.3906,80.3994,29639.0
2020-03-31 09:45:00,91.62,91.63,91.62,91.63,40171.0,80.3994,80.4081,80.3994,80.4081,40171.0
2020-03-31 09:50:00,91.63,91.63,91.62,91.62,38056.0,80.4081,80.4081,80.3994,80.3994,38056.0
2020-03-31 09:55:00,91.62,91.62,91.61,91.62,92179.0,80.3994,80.3994,80.3906,80.3994,92179.0
2020-03-31 10:00:00,91.62,91.62,91.61,91.62,7865.0,80.3994,80.3994,80.3906,80.3994,7865.0
2020-03-31 10:05:00,91.61,91.62,91.61,91.61,10492.0,80.3906,80.3994,80.3906,80.3906,10492.0
2020-03-31 10:10:00,91.62,91.62,91.61,91.61,14329.0,80.3994,80.3994,80.3906,80.3906,14329.0
2020-03-31 10:15:00,91.61,91.62,91.61,91.61,23891.0,80.3906,80.3994,80.3906,80.3906,23891.0
2020-03-31 10:20:00,91.61,91.62,91.61,91.62,27543.0,80.3906,80.3994,80.3906,80.3994,27543.0
2020-03-31 10:25:00,91.62,91.62,91.61,91.62,3917.0,80.3994,80.3994,80.3906,80.3994,3917.0
2020-03-31 10:30:00,91.62,91.62,91.61,91.62,16209.0,80.3994,80.3994,80.3906,80.3994,16209.0
2020-03-31 10:35:00,91.62,91.62,91.61,91.62,9350.0,80.3994,80.3994,80.3906,80.3994,9350.0
2020-03-31 10:40:00,91.61,91.62,91.61,91.62,24937.0,80.3906,80.3994,80.3906,80.3994,24937.0
2020-03-31 10:45:00,91.62,91.62,91.61,91.61,28986.0,80.3994,80.3994,80.3906,80.3906,28986.0
2020-03-31 10:50:00,91.61,91.62,91.61,91.62,11549.0,80.3906,80.3994,80.3906,80.3994,11549.0
2020-03-31 10:55:00,91.62,91.62,91.61,91.62,108539.0,80.3994,80.3994,80.3906,80.3994,108539.0
2020-03-31 11:00:00,91.62,91.62,91.61,91.61,59544.0,80.3994,80.3994,80.3906,80.3906,59544.0
2020-03-31 11:05:00,91.62,91.62,91.61,91.62,13487.0,80.3994,80.3994,80.3906,80.3994,13487.0
2020-03-31 11:10:00,91.62,91.63,91.61,91.63,114371.0,80.3994,80.4081,80.3906,80.4081,114371.0
2020-03-31 11:15:00,91.62,91.63,91.62,91.63,92861.0,80.3994,80.4081,80.3994,80.4081,92861.0
2020-03-31 11:20:00,91.63,91.63,91.61,91.61,11166.0,80.4081,80.4081,80.3906,80.3906,11166.0
2020-03-31 11:25:00,91.62,91.62,91.61,91.62,8758.0,80.3994,80.3994,80.3906,80.3994,8758.0
2020-03-31 11:30:00,91.62,91.63,91.61,91.62,33737.0,80.3994,80.4081,80.3906,80.3994,33737.0
2020-03-31 11:35:00,91.63,91.63,91.62,91.63,564329.0,80.4081,80.4081,80.3994,80.4081,564329.0
2020-03-31 11:40:00,91.63,91.63,91.62,91.63,43949.0,80.4081,80.4081,80.3994,80.4081,43949.0
2020-03-31 11:45:00,91.63,91.63,91.62,91.63,75930.0,80.4081,80.4081,80.3994,80.4081,75930.0
2020-03-31 11:50:00,91.63,91.63,91.62,91.63,12912.0,80.4081,80.4081,80.3994,80.4081,12912.0
2020-03-31 11:55:00,91.63,91.63,91.62,91.62,42418.0,80.4081,80.4081,80.3994,80.3994,42418.0
2020-03-31 12:00:00,91.63,91.63,91.62,91.62,25933.0,80.4081,80.4081,80.3994,80.3994,25933.0
2020-03-31 12:05:00,91.63,91.63,91.62,91.62,31186.0,80.4081,80.4081,80.3994,80.3994,31186.0
2020-03-31 12:10:00,91.62,91.63,91.62,91.63,40513.0,80.3994,80.4081,80.3994,80.4081,40513.0
2020-03-31 12:15:00,91.62,91.63,91.62,91.63,11494.0,80.3994,80.4081,80.3994,80.4081,11494.0
2020-03-31 12:20:00,91.63,91.63,91.62,91.63,37401.0,80.4081,80.4081,80.3994,80.4081,37401.0
2020-03-31 12:25:00,91.63,91.63,91.62,91.63,120056.0,80.4081,80.4081,80.3994,80.4081,120056.0
2020-03-31 12:30:00,91.63,91.63,91.62,91.62,5827.0,80.4081,80.4081,80.3994,80.3994,5827.0
2020-03-31 12:35:00,91.63,91.63,91.62,91.63,26941.0,80.4081,80.4081,80.3994,80.4081,26941.0
2020-03-31 12:40:00,91.63,91.63,91.62,91.63,51305.0,80.4081,80.4081,80.3994,80.4081,51305.0
2020-03-31 12:45:00,91.62,91.63,91.62,91.62,12425.0,80.3994,80.4081,80.3994,80.3994,12425.0
2020-03-31 12:50:00,91.63,91.63,91.62,91.62,20192.0,80.4081,80.4081,80.3994,80.3994,20192.0
2020-03-31 12:55:00,91.63,91.63,91.62,91.63,61267.0,80.4081,80.4081,80.3994,80.4081,61267.0
2020-03-31 13:00:00,91.63,91.63,91.62,91.63,198902.0,80.4081,80.4081,80.3994,80.4081,198902.0
2020-03-31 13:05:00,91.63,91.63,91.62,91.63,55384.0,80.4081,80.4081,80.3994,80.4081,55384.0
2020-03-31 13:10:00,91.63,91.63,91.62,91.63,1369220.0,80.4081,80.4081,80.3994,80.4081,1369220.0
2020-03-31 13:15:00,91.63,91.63,91.62,91.63,73757.0,80.4081,80.4081,80.3994,80.4081,73757.0
2020-03-31 13:20:00,91.63,91.63,91.62,91.63,274633.0,80.4081,80.4081,80.3994,80.4081,274633.0
2020-03-31 13:25:00,91.63,91.63,91.62,91.63,39641.0,80.4081,80.4081,80.3994,80.4081,39641.0
2020-03-31 13:30:00,91.62,91.63,91.62,91.62,13698.0,80.3994,80.4081,80.3994,80.3994,13698.0
2020-03-31 13:35:00,91.63,91.63,91.62,91.63,50871.0,80.4081,80.4081,80.3994,80.4081,50871.0
2020-03-31 13:40:00,91.63,91.63,91.62,91.63,16365.0,80.4081,80.4081,80.3994,80.4081,16365.0
2020-03-31 13:45:00,91.63,91.63,91.62,91.63,73649.0,80.4081,80.4081,80.3994,80.4081,73649.0
2020-03-31 13:50:00,91.63,91.63,91.62,91.63,376051.0,80.4081,80.4081,80.3994,80.4081,376051.0
2020-03-31 13:55:00,91.62,91.63,91.62,91.62,7375.0,80.3994,80.4081,80.3994,80.3994,7375.0
2020-03-31 14:00:00,91.63,91.63,91.62,91.63,79238.0,80.4081,80.4081,80.3994,80.4081,79238.0
2020-03-31 14:05:00,91.62,91.63,91.62,91.63,10754.0,80.3994,80.4081,80.3994,80.4081,10754.0
2020-03-31 14:10:00,91.62,91.63,91.62,91.63,53944.0,80.3994,80.4081,80.3994,80.4081,53944.0
2020-03-31 14:15:00,91.63,91.63,91.62,91.63,52887.0,80.4081,80.4081,80.3994,80.4081,52887.0
2020-03-31 14:20:00,91.62,91.63,91.62,91.62,18815.0,80.3994,80.4081,80.3994,80.3994,18815.0
2020-03-31 14:25:00,91.63,91.63,91.62,91.63,24896.0,80.4081,80.4081,80.3994,80.4081,24896.0
2020-03-31 14:30:00,91.63,91.63,91.62,91.62,200737.0,80.4081,80.4081,80.3994,80.3994,200737.0
2020-03-31 14:35:00,91.62,91.63,91.62,91.63,12148.0,80.3994,80.4081,80.3994,80.4081,12148.0
2020-03-31 14:40:00,91.63,91.63,91.62,91.62,18413.0,80.4081,80.4081,80.3994,80.3994,18413.0
2020-03-31 14:45:00,91.63,91.63,91.62,91.63,38508.0,80.4081,80.4081,80.3994,80.4081,38508.0
2020-03-31 14:50:00,91.62,91.63,91.62,91.62,23197.0,80.3994,80.4081,80.3994,80.3994,23197.0
2020-03-31 14:55:00,91.63,91.63,91.62,91.62,95126.0,80.4081,80.4081,80.3994,80.3994,95126.0
2020-03-31 15:00:00,91.62,91.63,91.62,91.62,43093.0,80.3994,80.4081,80.3994,80.3994,43093.0
2020-03-31 15:05:00,91.62,91.63,91.62,91.63,33707.0,80.3994,80.4081,80.3994,80.4081,33707.0
2020-03-31 15:10:00,91.62,91.63,91.62,91.62,50237.0,80.3994,80.4081,80.3994,80.3994,50237.0
2020-03-31 15:15:00,91.63,91.63,91.62,91.63,33564.0,80.4081,80.4081,80.3994,80.4081,33564.0
2020-03-31 15:20:00,91.63,91.63,91.62,91.62,128899.0,80.4081,80.4081,80.3994,80.3994,128899.0
2020-03-31 15:25:00,91.62,91.63,91.62,91.63,20615.0,80.3994,80.4081,80.3994,80.4081,20615.0
2020-03-31 15:30:00,91.63,91.63,91.61,91.62,61643.0,80.4081,80.4081,80.3906,80.3994,61643.0
2020-03-31 15:35:00,91.62,91.63,91.61,91.63,291294.0,80.3994,80.4081,80.3906,80.4081,291294.0
2020-03-31 15:40:00,91.62,91.63,91.62,91.63,28051.0,80.3994,80.4081,80.3994,80.4081,28051.0
2020-03-31 15:45:00,91.63,91.63,91.62,91.63,22056.0,80.4081,80.4081,80.3994,80.4081,22056.0
2020-03-31 15:50:00,91.63,91.63,91.61,91.63,447915.0,80.4081,80.4081,80.3906,80.4081,447915.0
2020-03-31 15:55:00,91.63,91.63,91.62,91.63,230415.0,80.4081,80.4081,80.3994,80.4081,230415.0
2020-04-01 09:30:00,91.58,91.58,91.57,91.58,54409.0,80.4101,80.4101,80.4014,80.4101,54409.0
2020-04-01 09:35:00,91.57,91.58,91.57,91.58,38454.0,80.4014,80.4101,80.4014,80.4101,38454.0
2020-04-01 09:40:00,91.58,91.58,91.57,91.58,37139.0,80.4101,80.4101,80.4014,80.4101,37139.0
2020-04-01 09:45:00,91.57,91.58,91.57,91.57,10955.0,80.4014,80.4101,80.4014,80.4014,10955.0
2020-04-01 09:50:00,91.58,91.58,91.57,91.58,10376.0,80.4101,80.4101,80.4014,80.4101,10376.0
2020-04-01 09:55:00,91.58,91.58,91.57,91.58,11871.0,80.4101,80.4101,80.4014,80.4101,11871.0
2020-04-01 10:00:00,91.58,91.58,91.57,91.57,11185.0,80.4101,80.4101,80.4014,80.4014,11185.0
2020-04-01 10:05:00,91.58,91.58,91.57,91.57,8345.0,80.4101,80.4101,80.4014,80.4014,8345.0
2020-04-01 10:10:00,91.58,91.58,91.57,91.57,23588.0,80.4101,80.4101,80.4014,80.4014,23588.0
2020-04-01 10:15:00,91.58,91.58,91.57,91.58,98887.0,80.4101,80.4101,80.4014,80.4101,98887.0
2020-04-01 10:20:00,91.58,91.58,91.57,91.57,16360.0,80.4101,80.4101,80.4014,80.4014,16360.0
2020-04-01 10:25:00,91.58,91.58,91.57,91.58,7582.0,80.4101,80.4101,80.4014,80.4101,7582.0
2020-04-01 10:30:00,91.58,91.58,91.57,91.58,13444.0,80.4101,80.4101,80.4014,80.4101,13444.0
2020-04-01 10:35:00,91.58,91.58,91.57,91.58,30331.0,80.4101,80.4101,80.4014,80.4101,30331.0
2020-04-01 10:40:00,91.58,91.58,91.57,91.58,24595.0,80.4101,80.4101,80.4014,80.4101,24595.0
2020-04-01 10:45:00,91.57,91.58,91.57,91.57,9303.0,80.4014,80.4101,80.4014,80.4014,9303.0
2020-04-01 10:50:00,91.58,91.58,91.57,91.58,39215.0,80.4101,80.4101,80.4014,80.4101,39215.0
2020-04-01 10:55:00,91.58,91.58,91.57,91.57,29263.0,80.4101,80.4101,80.4014,80.4014,29263.0
2020-04-01 11:00:00,91.57,91.58,91.57,91.58,14509.0,80.4014,80.4101,80.4014,80.4101,14509.0
2020-04-01 11:05:00,91.57,91.58,91.57,91.57,26604.0,80.4014,80.4101,80.4014,80.4014,26604.0
2020-04-01 11:10:00,91.57,91.58,91.57,91.58,5754.0,80.4014,80.4101,80.4014,80.4101,5754.0
2020-04-01 11:15:00,91.58,91.58,91.57,91.58,21621.0,80.4101,80.4101,80.4014,80.4101,21621.0
2020-04-01 11:20:00,91.58,91.58,91.57,91.58,36944.0,80.4101,80.4101,80.4014,80.4101,36944.0
2020-04-01 11:25:00,91.58,91.58,91.57,91.58,16280.0,80.4101,80.4101,80.4014,80.4101,16280.0
2020-04-01 11:30:00,91.58,91.58,91.57,91.58,6935.0,80.4101,80.4101,80.4014,80.4101,6935.0
2020-04-01 11:35:00,91.58,91.58,91.57,91.58,8377.0,80.4101,80.4101,80.4014,80.4101,8377.0
2020-04-01 11:40:00,91.57,91.58,91.57,91.58,14644.0,80.4014,80.4101,80.4014,80.4101,14644.0
2020-04-01 11:45:00,91.58,91.58,91.57,91.58,12706.0,80.4101,80.4101,80.4014,80.4101,12706.0
2020-04-01 11:50:00,91.57,91.58,91.57,91.57,37523.0,80.4014,80.4101,80.4014,80.4014,37523.0
2020-04-01 11:55:00,91.57,91.58,91.57,91.58,55302.0,80.4014,80.4101,80.4014,80.4101,55302.0
2020-04-01 12:00:00,91.58,91.58,91.57,91.57,159384.0,80.4101,80.4101,80.4014,80.4014,159384.0
2020-04-01 12:05:00,91.57,91.58,91.56,91.58,388321.0,80.4014,80.4101,80.3926,80.4101,388321.0
2020-04-01 12:10:00,91.57,91.58,91.57,91.58,16561.0,80.4014,80.4101,80.4014,80.4101,16561.0
2020-04-01 12:15:00,91.58,91.58,91.57,91.57,26990.0,80.4101,80.4101,80.4014,80.4014,26990.0
2020-04-01 12:20:00,91.57,91.58,91.57,91.58,16211.0,80.4014,80.4101,80.4014,80.4101,16211.0
2020-04-01 12:25:00,91.58,91.58,91.57,91.58,39491.0,80.4101,80.4101,80.4014,80.4101,39491.0
2020-04-01 12:30:00,91.58,91.58,91.57,91.57,9934.0,80.4101,80.4101,80.4014,80.4014,9934.0
2020-04-01 12:35:00,91.58,91.58,91.57,91.58,43549.0,80.4101,80.4101,80.4014,80.4101,43549.0
2020-04-01 12:40:00,91.58,91.58,91.56,91.56,76787.0,80.4101,80.4101,80.3926,80.3926,76787.0
2020-04-01 12:45:00,91.56,91.57,91.56,91.57,33123.0,80.3926,80.4014,80.3926,80.4014,33123.0
2020-04-01 12:50:00,91.56,91.57,91.56,91.57,16648.0,80.3926,80.4014,80.3926,80.4014,16648.0
2020-04-01 12:55:00,91.56,91.57,91.56,91.57,56444.0,80.3926,80.4014,80.3926,80.4014,56444.0
2020-04-01 13:00:00,91.56,91.57,91.56,91.56,1695.0,80.3926,80.4014,80.3926,80.3926,1695.0
2020-04-01 13:05:00,91.56,91.57,91.56,91.57,38627.0,80.3926,80.4014,80.3926,80.4014,38627.0
2020-04-01 13:10:00,91.57,91.57,91.56,91.57,9427.0,80.4014,80.4014,80.3926,80.4014,9427.0
2020-04-01 13:15:00,91.57,91.57,91.56,91.57,52228.0,80.4014,80.4014,80.3926,80.4014,52228.0
2020-04-01 13:20:00,91.57,91.57,91.56,91.57,34891.0,80.4014,80.4014,80.3926,80.4014,34891.0
2020-04-01 13:25:00,91.57,91.57,91.56,91.57,15838.0,80.4014,80.4014,80.3926,80.4014,15838.0
2020-04-01 13:30:00,91.57,91.57,91.56,91.57,19210.0,80.4014,80.4014,80.3926,80.4014,19210.0
2020-04-01 13:35:00,91.57,91.57,91.56,91.57,14010.0,80.4014,80.4014,80.3926,80.4014,14010.0
2020-04-01 13:40:00,91.56,91.57,91.56,91.57,14707.0,80.3926,80.4014,80.3926,80.4014,14707.0
2020-04-01 13:45:00,91.57,91.57,91.56,91.56,16686.0,80.4014,80.4014,80.3926,80.3926,16686.0
2020-04-01 13:50:00,91.56,91.57,91.56,91.57,41875.0,80.3926,80.4014,80.3926,80.4014,41875.0
2020-04-01 13:55:00,91.56,91.58,91.56,91.57,359674.0,80.3926,80.4101,80.3926,80.4014,359674.0
2020-04-01 14:00:00,91.58,91.58,91.57,91.58,18271.0,80.4101,80.4101,80.4014,80.4101,18271.0
2020-04-01 14:05:00,91.57,91.58,91.57,91.58,80760.0,80.4014,80.4101,80.4014,80.4101,80760.0
2020-04-01 14:10:00,91.58,91.58,91.57,91.58,54291.0,80.4101,80.4101,80.4014,80.4101,54291.0
2020-04-01 14:15:00,91.57,91.58,91.57,91.57,27431.0,80.4014,80.4101,80.4014,80.4014,27431.0
2020-04-01 14:20:00,91.58,91.58,91.57,91.58,41955.0,80.4101,80.4101,80.4014,80.4101,41955.0
2020-04-01 14:25:00,91.57,91.58,91.57,91.57,90201.0,80.4014,80.4101,80.4014,80.4014,90201.0
2020-04-01 14:30:00,91.58,91.58,91.57,91.57,53210.0,80.4101,80.4101,80.4014,80.4014,53210.0
2020-04-01 14:35:00,91.57,91.58,91.56,91.56,78638.0,80.4014,80.4101,80.3926,80.3926,78638.0
2020-04-01 14:40:00,91.57,91.57,91.56,91.56,78904.0,80.4014,80.4014,80.3926,80.3926,78904.0
2020-04-01 14:45:00,91.57,91.57,91.56,91.56,70676.0,80.4014,80.4014,80.3926,80.3926,70676.0
2020-04-01 14:50:00,91.56,91.57,91.56,91.56,55060.0,80.3926,80.4014,80.3926,80.3926,55060.0
2020-04-01 14:55:00,91.57,91.57,91.56,91.56,40307.0,80.4014,80.4014,80.3926,80.3926,40307.0
2020-04-01 15:00:00,91.56,91.57,91.56,91.57,42097.0,80.3926,80.4014,80.3926,80.4014,42097.0
2020-04-01 15:05:00,91.56,91.57,91.56,91.56,29215.0,80.3926,80.4014,80.3926,80.3926,29215.0
2020-04-01 15:10:00,91.57,91.57,91.56,91.56,37343.0,80.4014,80.4014,80.3926,80.3926,37343.0
2020-04-01 15:15:00,91.56,91.57,91.56,91.56,80697.0,80.3926,80.4014,80.3926,80.3926,80697.0
2020-04-01 15:20:00,91.56,91.57,91.56,91.56,71764.0,80.3926,80.4014,80.3926,80.3926,71764.0
2020-04-01 15:25:00,91.57,91.57,91.56,91.56,32875.0,80.4014,80.4014,80.3926,80.3926,32875.0
2020-04-01 15:30:00,91.56,91.57,91.56,91.56,53363.0,80.3926,80.4014,80.3926,80.3926,53363.0
2020-04-01 15:35:00,91.57,91.57,91.56,91.56,54213.0,80.4014,80.4014,80.3926,80.3926,54213.0
2020-04-01 15:40:00,91.56,91.57,91.56,91.57,50522.0,80.3926,80.4014,80.3926,80.4014,50522.0
2020-04-01 15:45:00,91.56,91.57,91.56,91.56,111175.0,80.3926,80.4014,80.3926,80.3926,111175.0
2020-04-01 15:50:00,91.56,91.57,91.56,91.56,30448.0,80.3926,80.4014,80.3926,80.3926,30448.0
2020-04-01 15:55:00,91.56,91.57,91.56,91.57,245060.0,80.3926,80.4014,80.3926,80.4014,245060.0
2020-04-02 09:30:00,91.57,91.58,91.57,91.58,27044.0,80.4014,80.4101,80.4014,80.4101,27044.0
2020-04-02 09:35:00,91.57,91.58,91.57,91.58,4809.0,80.4014,80.4101,80.4014,80.4101,4809.0
2020-04-02 09:40:00,91.58,91.58,91.57,91.58,27701.0,80.4101,80.4101,80.4014,80.4101,27701.0
2020-04-02 09:45:00,91.57,91.58,91.57,91.58,36986.0,80.4014,80.4101,80.4014,80.4101,36986.0
2020-04-02 09:50:00,91.57,91.58,91.56,91.56,91877.0,80.4014,80.4101,80.3926,80.3926,91877.0
2020-04-02 09:55:00,91.57,91.57,91.56,91.57,5267.0,80.4014,80.4014,80.3926,80.4014,5267.0
2020-04-02 10:00:00,91.56,91.57,91.56,91.56,12303.0,80.3926,80.4014,80.3926,80.3926,12303.0
2020-04-02 10:05:00,91.56,91.57,91.56,91.57,8079.0,80.3926,80.4014,80.3926,80.4014,8079.0
2020-04-02 10:10:00,91.56,91.57,91.56,91.56,16787.0,80.3926,80.4014,80.3926,80.3926,16787.0
2020-04-02 10:15:00,91.57,91.57,91.56,91.56,2940.0,80.4014,80.4014,80.3926,80.3926,2940.0
2020-04-02 10:20:00,91.57,91.57,91.56,91.57,28661.0,80.4014,80.4014,80.3926,80.4014,28661.0
2020-04-02 10:25:00,91.57,91.58,91.56,91.57,66233.0,80.4014,80.4101,80.3926,80.4014,66233.0
2020-04-02 10:30:00,91.58,91.58,91.57,91.57,12850.0,80.4101,80.4101,80.4014,80.4014,12850.0
2020-04-02 10:35:00,91.57,91.58,91.57,91.58,5430.0,80.4014,80.4101,80.4014,80.4101,5430.0
2020-04-02 10:40:00,91.57,91.58,91.57,91.58,22300.0,80.4014,80.4101,80.4014,80.4101,22300.0
2020-04-02 10:45:00,91.57,91.58,91.56,91.56,96122.0,80.4014,80.4101,80.3926,80.3926,96122.0
2020-04-02 10:50:00,91.56,91.57,91.56,91.56,31352.0,80.3926,80.4014,80.3926,80.3926,31352.0
2020-04-02 10:55:00,91.57,91.57,91.56,91.56,12370.0,80.4014,80.4014,80.3926,80.3926,12370.0
2020-04-02 11:00:00,91.56,91.57,91.56,91.57,24206.0,80.3926,80.4014,80.3926,80.4014,24206.0
2020-04-02 11:05:00,91.56,91.57,91.56,91.57,27954.0,80.3926,80.4014,80.3926,80.4014,27954.0
2020-04-02 11:10:00,91.56,91.57,91.56,91.57,11588.0,80.3926,80.4014,80.3926,80.4014,11588.0
2020-04-02 11:15:00,91.57,91.57,91.56,91.56,11664.0,80.4014,80.4014,80.3926,80.3926,11664.0
2020-04-02 11:20:00,91.56,91.57,91.56,91.57,36197.0,80.3926,80.4014,80.3926,80.4014,36197.0
2020-04-02 11:25:00,91.56,91.58,91.56,91.58,46738.0,80.3926,80.4101,80.3926,80.4101,46738.0
2020-04-02 11:30:00,91.58,91.58,91.56,91.56,49478.0,80.4101,80.4101,80.3926,80.3926,49478.0
2020-04-02 11:35:00,91.56,91.57,91.56,91.56,10715.0,80.3926,80.4014,80.3926,80.3926,10715.0
2020-04-02 11:40:00,91.56,91.57,91.56,91.57,85291.0,80.3926,80.4014,80.3926,80.4014,85291.0
2020-04-02 11:45:00,91.57,91.57,91.56,91.56,54541.0,80.4014,80.4014,80.3926,80.3926,54541.0
2020-04-02 11:50:00,91.57,91.57,91.56,91.56,39294.0,80.4014,80.4014,80.3926,80.3926,39294.0
2020-04-02 11:55:00,91.56,91.57,91.56,91.56,65569.0,80.3926,80.4014,80.3926,80.3926,65569.0
2020-04-02 12:00:00,91.57,91.57,91.56,91.57,37216.0,80.4014,80.4014,80.3926,80.4014,37216.0
2020-04-02 12:05:00,91.56,91.57,91.56,91.56,59768.0,80.3926,80.4014,80.3926,80.3926,59768.0
2020-04-02 12:10:00,91.57,91.57,91.56,91.56,31937.0,80.4014,80.4014,80.3926,80.3926,31937.0
2020-04-02 12:15:00,91.57,91.57,91.56,91.57,49139.0,80.4014,80.4014,80.3926,80.4014,49139.0
2020-04-02 12:20:00,91.56,91.57,91.56,91.57,46468.0,80.3926,80.4014,80.3926,80.4014,46468.0
2020-04-02 12:25:00,91.57,91.57,91.56,91.57,48511.0,80.4014,80.4014,80.3926,80.4014,48511.0
2020-04-02 12:30:00,91.56,91.57,91.56,91.56,57563.0,80.3926,80.4014,80.3926,80.3926,57563.0
2020-04-02 12:35:00,91.56,91.57,91.56,91.57,51471.0,80.3926,80.4014,80.3926,80.4014,51471.0
2020-04-02 12:40:00,91.56,91.57,91.56,91.57,166502.0,80.3926,80.4014,80.3926,80.4014,166502.0
2020-04-02 12:45:00,91.57,91.57,91.56,91.56,53047.0,80.4014,80.4014,80.3926,80.3926,53047.0
2020-04-02 12:50:00,91.56,91.57,91.56,91.56,95977.0,80.3926,80.4014,80.3926,80.3926,95977.0
2020-04-02 12:55:00,91.57,91.57,91.56,91.57,57215.0,80.4014,80.4014,80.3926,80.4014,57215.0
2020-04-02 13:00:00,91.56,91.57,91.56,91.57,37213.0,80.3926,80.4014,80.3926,80.4014,37213.0
2020-04-02 13:05:00,91.57,91.58,91.56,91.58,86533.0,80.4014,80.4101,80.3926,80.4101,86533.0
2020-04-02 13:10:00,91.58,91.58,91.57,91.58,75962.0,80.4101,80.4101,80.4014,80.4101,75962.0
2020-04-02 13:15:00,91.58,91.58,91.57,91.58,54329.0,80.4101,80.4101,80.4014,80.4101,54329.0
2020-04-02 13:20:00,91.58,91.58,91.57,91.58,82695.0,80.4101,80.4101,80.4014,80.4101,82695.0
2020-04-02 13:25:00,91.58,91.58,91.57,91.57,43648.0,80.4101,80.4101,80.4014,80.4014,43648.0
2020-04-02 13:30:00,91.58,91.58,91.57,91.57,43371.0,80.4101,80.4101,80.4014,80.4014,43371.0
2020-04-02 13:35:00,91.58,91.58,91.57,91.58,70997.0,80.4101,80.4101,80.4014,80.4101,70997.0
2020-04-02 13:40:00,91.58,91.58,91.57,91.58,44007.0,80.4101,80.4101,80.4014,80.4101,44007.0
2020-04-02 13:45:00,91.58,91.58,91.57,91.58,73922.0,80.4101,80.4101,80.4014,80.4101,73922.0
2020-04-02 13:50:00,91.58,91.58,91.57,91.58,97611.0,80.4101,80.4101,80.4014,80.4101,97611.0
2020-04-02 13:55:00,91.58,91.58,91.57,91.57,43640.0,80.4101,80.4101,80.4014,80.4014,43640.0
2020-04-02 14:00:00,91.57,91.58,91.57,91.57,35217.0,80.4014,80.4101,80.4014,80.4014,35217.0
2020-04-02 14:05:00,91.57,91.58,91.57,91.58,53912.0,80.4014,80.4101,80.4014,80.4101,53912.0
2020-04-02 14:10:00,91.57,91.58,91.57,91.57,75547.0,80.4014,80.4101,80.4014,80.4014,75547.0
2020-04-02 14:15:00,91.58,91.58,91.57,91.58,55283.0,80.4101,80.4101,80.4014,80.4101,55283.0
2020-04-02 14:20:00,91.58,91.58,91.57,91.58,53750.0,80.4101,80.4101,80.4014,80.4101,53750.0
2020-04-02 14:25:00,91.58,91.58,91.57,91.58,84326.0,80.4101,80.4101,80.4014,80.4101,84326.0
2020-04-02 14:30:00,91.58,91.58,91.57,91.58,42785.0,80.4101,80.4101,80.4014,80.4101,42785.0
2020-04-02 14:35:00,91.58,91.58,91.57,91.58,44891.0,80.4101,80.4101,80.4014,80.4101,44891.0
2020-04-02 14:40:00,91.58,91.58,91.57,91.58,30601.0,80.4101,80.4101,80.4014,80.4101,30601.0
2020-04-02 14:45:00,91.58,91.58,91.57,91.58,88988.0,80.4101,80.4101,80.4014,80.4101,88988.0
2020-04-02 14:50:00,91.57,91.58,91.57,91.58,85735.0,80.4014,80.4101,80.4014,80.4101,85735.0
2020-04-02 14:55:00,91.57,91.58,91.57,91.58,96155.0,80.4014,80.4101,80.4014,80.4101,96155.0
2020-04-02 15:00:00,91.58,91.58,91.57,91.58,43935.0,80.4101,80.4101,80.4014,80.4101,43935.0
2020-04-02 15:05:00,91.58,91.58,91.57,91.57,72085.0,80.4101,80.4101,80.4014,80.4014,72085.0
2020-04-02 15:10:00,91.57,91.58,91.57,91.58,45444.0,80.4014,80.4101,80.4014,80.4101,45444.0
2020-04-02 15:15:00,91.58,91.58,91.57,91.57,22286.0,80.4101,80.4101,80.4014,80.4014,22286.0
2020-04-02 15:20:00,91.58,91.58,91.57,91.58,66936.0,80.4101,80.4101,80.4014,80.4101,66936.0
2020-04-02 15:25:00,91.57,91.58,91.57,91.57,27738.0,80.4014,80.4101,80.4014,80.4014,27738.0
2020-04-02 15:30:00,91.57,91.58,91.57,91.58,21239.0,80.4014,80.4101,80.4014,80.4101,21239.0
2020-04-02 15:35:00,91.58,91.58,91.57,91.57,50309.0,80.4101,80.4101,80.4014,80.4014,50309.0
2020-04-02 15:40:00,91.58,91.58,91.57,91.58,180639.0,80.4101,80.4101,80.4014,80.4101,180639.0
2020-04-02 15:45:00,91.57,91.58,91.57,91.58,80952.0,80.4014,80.4101,80.4014,80.4101,80952.0
2020-04-02 15:50:00,91.58,91.58,91.57,91.58,72111.0,80.4101,80.4101,80.4014,80.4101,72111.0
2020-04-02 15:55:00,91.58,91.58,91.57,91.58,248519.0,80.4101,80.4101,80.4014,80.4101,248519.0
2020-04-03 09:30:00,91.56,91.57,91.56,91.56,30270.0,80.3926,80.4014,80.3926,80.3926,30270.0
2020-04-03 09:35:00,91.57,91.57,91.56,91.56,4392.0,80.4014,80.4014,80.3926,80.3926,4392.0
2020-04-03 09:40:00,91.57,91.57,91.56,91.56,6035.0,80.4014,80.4014,80.3926,80.3926,6035.0
2020-04-03 09:45:00,91.56,91.57,91.56,91.56,6768.0,80.3926,80.4014,80.3926,80.3926,6768.0
2020-04-03 09:50:00,91.56,91.57,91.56,91.57,10130.0,80.3926,80.4014,80.3926,80.4014,10130.0
2020-04-03 09:55:00,91.57,91.57,91.56,91.57,17237.0,80.4014,80.4014,80.3926,80.4014,17237.0
2020-04-03 10:00:00,91.56,91.57,91.56,91.56,2666.0,80.3926,80.4014,80.3926,80.3926,2666.0
2020-04-03 10:05:00,91.56,91.57,91.56,91.56,83895.0,80.3926,80.4014,80.3926,80.3926,83895.0
2020-04-03 10:10:00,91.57,91.57,91.56,91.56,5432.0,80.4014,80.4014,80.3926,80.3926,5432.0
2020-04-03 10:15:00,91.57,91.57,91.56,91.57,5696.0,80.4014,80.4014,80.3926,80.4014,5696.0
2020-04-03 10:20:00,91.56,91.57,91.56,91.57,555.0,80.3926,80.4014,80.3926,80.4014,555.0
2020-04-03 10:25:00,91.56,91.57,91.56,91.56,10976.0,80.3926,80.4014,80.3926,80.3926,10976.0
2020-04-03 10:30:00,91.56,91.57,91.56,91.56,13623.0,80.3926,80.4014,80.3926,80.3926,13623.0
2020-04-03 10:35:00,91.57,91.57,91.56,91.56,16533.0,80.4014,80.4014,80.3926,80.3926,16533.0
2020-04-03 10:40:00,91.56,91.57,91.56,91.56,23692.0,80.3926,80.4014,80.3926,80.3926,23692.0
2020-04-03 10:45:00,91.56,91.57,91.56,91.57,24600.0,80.3926,80.4014,80.3926,80.4014,24600.0
2020-04-03 10:50:00,91.56,91.57,91.56,91.56,13602.0,80.3926,80.4014,80.3926,80.3926,13602.0
2020-04-03 10:55:00,91.57,91.57,91.56,91.56,33114.0,80.4014,80.4014,80.3926,80.3926,33114.0
2020-04-03 11:00:00,91.57,91.57,91.56,91.56,12454.0,80.4014,80.4014,80.3926,80.3926,12454.0
2020-04-03 11:05:00,91.56,91.57,91.56,91.56,25160.0,80.3926,80.4014,80.3926,80.3926,25160.0
2020-04-03 11:10:00,91.56,91.57,91.56,91.56,126907.0,80.3926,80.4014,80.3926,80.3926,126907.0
2020-04-03 11:15:00,91.57,91.57,91.56,91.57,19089.0,80.4014,80.4014,80.3926,80.4014,19089.0
2020-04-03 11:20:00,91.56,91.57,91.56,91.56,37955.0,80.3926,80.4014,80.3926,80.3926,37955.0
2020-04-03 11:25:00,91.56,91.57,91.56,91.57,10595.0,80.3926,80.4014,80.3926,80.4014,10595.0
2020-04-03 11:30:00,91.57,91.57,91.56,91.57,25713.0,80.4014,80.4014,80.3926,80.4014,25713.0
2020-04-03 11:35:00,91.57,91.57,91.56,91.57,13601.0,80.4014,80.4014,80.3926,80.4014,13601.0
2020-04-03 11:40:00,91.57,91.57,91.56,91.56,16211.0,80.4014,80.4014,80.3926,80.3926,16211.0
2020-04-03 11:45:00,91.56,91.57,91.56,91.57,13386.0,80.3926,80.4014,80.3926,80.4014,13386.0
2020-04-03 11:50:00,91.56,91.57,91.56,91.57,21948.0,80.3926,80.4014,80.3926,80.4014,21948.0
2020-04-03 11:55:00,91.56,91.57,91.56,91.57,14710.0,80.3926,80.4014,80.3926,80.4014,14710.0
2020-04-03 12:00:00,91.57,91.57,91.56,91.57,11008.0,80.4014,80.4014,80.3926,80.4014,11008.0
2020-04-03 12:05:00,91.57,91.57,91.56,91.56,27488.0,80.4014,80.4014,80.3926,80.3926,27488.0
2020-04-03 12:10:00,91.56,91.57,91.56,91.57,13400.0,80.3926,80.4014,80.3926,80.4014,13400.0
2020-04-03 12:15:00,91.56,91.57,91.56,91.56,7030.0,80.3926,80.4014,80.3926,80.3926,7030.0
2020-04-03 12:20:00,91.56,91.57,91.56,91.57,15449.0,80.3926,80.4014,80.3926,80.4014,15449.0
2020-04-03 12:25:00,91.56,91.57,91.56,91.57,10407.0,80.3926,80.4014,80.3926,80.4014,10407.0
2020-04-03 12:30:00,91.56,91.57,91.56,91.57,16687.0,80.3926,80.4014,80.3926,80.4014,16687.0
2020-04-03 12:35:00,91.57,91.57,91.56,91.56,4860.0,80.4014,80.4014,80.3926,80.3926,4860.0
2020-04-03 12:40:00,91.56,91.57,91.56,91.57,4122.0,80.3926,80.4014,80.3926,80.4014,4122.0
2020-04-03 12:45:00,91.57,91.57,91.56,91.56,10117.0,80.4014,80.4014,80.3926,80.3926,10117.0
2020-04-03 12:50:00,91.56,91.57,91.56,91.57,10139.0,80.3926,80.4014,80.3926,80.4014,10139.0
2020-04-03 12:55:00,91.56,91.57,91.56,91.56,19580.0,80.3926,80.4014,80.3926,80.3926,19580.0
2020-04-03 13:00:00,91.56,91.57,91.56,91.56,75455.0,80.3926,80.4014,80.3926,80.3926,75455.0
2020-04-03 13:05:00,91.57,91.57,91.56,91.57,4633.0,80.4014,80.4014,80.3926,80.4014,4633.0
2020-04-03 13:10:00,91.56,91.57,91.56,91.57,35805.0,80.3926,80.4014,80.3926,80.4014,35805.0
2020-04-03 13:15:00,91.56,91.57,91.56,91.56,9693.0,80.3926,80.4014,80.3926,80.3926,9693.0
2020-04-03 13:20:00,91.56,91.57,91.56,91.56,54380.0,80.3926,80.4014,80.3926,80.3926,54380.0
2020-04-03 13:25:00,91.56,91.57,91.56,91.56,1949.0,80.3926,80.4014,80.3926,80.3926,1949.0
2020-04-03 13:30:00,91.56,91.57,91.56,91.57,2726.0,80.3926,80.4014,80.3926,80.4014,2726.0
2020-04-03 13:35:00,91.57,91.57,91.56,91.57,30342.0,80.4014,80.4014,80.3926,80.4014,30342.0
2020-04-03 13:40:00,91.57,91.57,91.56,91.56,5731.0,80.4014,80.4014,80.3926,80.3926,5731.0
2020-04-03 13:45:00,91.56,91.57,91.56,91.57,34408.0,80.3926,80.4014,80.3926,80.4014,34408.0
2020-04-03 13:50:00,91.57,91.57,91.56,91.57,6947.0,80.4014,80.4014,80.3926,80.4014,6947.0
2020-04-03 13:55:00,91.56,91.57,91.56,91.57,33436.0,80.3926,80.4014,80.3926,80.4014,33436.0
2020-04-03 14:00:00,91.57,91.57,91.56,91.56,10490.0,80.4014,80.4014,80.3926,80.3926,10490.0
2020-04-03 14:05:00,91.56,91.57,91.56,91.57,11118.0,80.3926,80.4014,80.3926,80.4014,11118.0
2020-04-03 14:10:00,91.57,91.57,91.56,91.57,69025.0,80.4014,80.4014,80.3926,80.4014,69025.0
2020-04-03 14:15:00,91.57,91.57,91.56,91.57,21448.0,80.4014,80.4014,80.3926,80.4014,21448.0
2020-04-03 14:20:00,91.57,91.57,91.56,91.56,27006.0,80.4014,80.4014,80.3926,80.3926,27006.0
2020-04-03 14:25:00,91.56,91.57,91.56,91.57,19469.0,80.3926,80.4014,80.3926,80.4014,19469.0
2020-04-03 14:30:00,91.56,91.57,91.56,91.56,44129.0,80.3926,80.4014,80.3926,80.3926,44129.0
2020-04-03 14:35:00,91.56,91.57,91.56,91.57,18340.0,80.3926,80.4014,80.3926,80.4014,18340.0
2020-04-03 14:40:00,91.56,91.57,91.56,91.57,69012.0,80.3926,80.4014,80.3926,80.4014,69012.0
2020-04-03 14:45:00,91.57,91.57,91.56,91.56,26730.0,80.4014,80.4014,80.3926,80.3926,26730.0
2020-04-03 14:50:00,91.57,91.57,91.56,91.56,36192.0,80.4014,80.4014,80.3926,80.3926,36192.0
2020-04-03 14:55:00,91.57,91.57,91.56,91.56,6809.0,80.4014,80.4014,80.3926,80.3926,6809.0
2020-04-03 15:00:00,91.56,91.57,91.56,91.56,9726.0,80.3926,80.4014,80.3926,80.3926,9726.0
2020-04-03 15:05:00,91.57,91.57,91.56,91.56,35118.0,80.4014,80.4014,80.3926,80.3926,35118.0
2020-04-03 15:10:00,91.56,91.57,91.56,91.56,20870.0,80.3926,80.4014,80.3926,80.3926,20870.0
2020-04-03 15:15:00,91.57,91.57,91.56,91.56,81339.0,80.4014,80.4014,80.3926,80.3926,81339.0
2020-04-03 15:20:00,91.56,91.57,91.56,91.57,33572.0,80.3926,80.4014,80.3926,80.4014,33572.0
2020-04-03 15:25:00,91.56,91.57,91.56,91.56,18784.0,80.3926,80.4014,80.3926,80.3926,18784.0
2020-04-03 15:30:00,91.56,91.57,91.56,91.56,21858.0,80.3926,80.4014,80.3926,80.3926,21858.0
2020-04-03 15:35:00,91.56,91.57,91.56,91.56,49056.0,80.3926,80.4014,80.3926,80.3926,49056.0
2020-04-03 15:40:00,91.56,91.57,91.56,91.56,68799.0,80.3926,80.4014,80.3926,80.3926,68799.0
2020-04-03 15:45:00,91.56,91.57,91.56,91.57,68533.0,80.3926,80.4014,80.3926,80.4014,68533.0
2020-04-03 15:50:00,91.56,91.57,91.56,91.56,37413.0,80.3926,80.4014,80.3926,80.3926,37413.0
2020-04-03 15:55:00,91.56,91.57,91.56,91.56,390022.0,80.3926,80.4014,80.3926,80.3926,390022.0
2020-04-06 09:30:00,91.57,91.57,91.56,91.56,39795.0,80.4014,80.4014,80.3926,80.3926,39795.0
2020-04-06 09:35:00,91.57,91.57,91.56,91.56,22829.0,80.4014,80.4014,80.3926,80.3926,22829.0
2020-04-06 09:40:00,91.57,91.57,91.56,91.56,9500.0,80.4014,80.4014,80.3926,80.3926,9500.0
2020-04-06 09:45:00,91.56,91.57,91.56,91.57,6977.0,80.3926,80.4014,80.3926,80.4014,6977.0
2020-04-06 09:50:00,91.57,91.57,91.56,91.56,3702.0,80.4014,80.4014,80.3926,80.3926,3702.0
2020-04-06 09:55:00,91.56,91.57,91.56,91.56,4507.0,80.3926,80.4014,80.3926,80.3926,4507.0
2020-04-06 10:00:00,91.57,91.57,91.56,91.57,12384.0,80.4014,80.4014,80.3926,80.4014,12384.0
2020-04-06 10:05:00,91.56,91.57,91.56,91.57,7275.0,80.3926,80.4014,80.3926,80.4014,7275.0
2020-04-06 10:10:00,91.57,91.57,91.56,91.56,16418.0,80.4014,80.4014,80.3926,80.3926,16418.0
2020-04-06 10:15:00,91.56,91.57,91.56,91.56,4981.0,80.3926,80.4014,80.3926,80.3926,4981.0
2020-04-06 10:20:00,91.56,91.57,91.56,91.56,32151.0,80.3926,80.4014,80.3926,80.3926,32151.0
2020-04-06 10:25:00,91.57,91.57,91.56,91.56,45944.0,80.4014,80.4014,80.3926,80.3926,45944.0
2020-04-06 10:30:00,91.56,91.57,91.56,91.56,7928.0,80.3926,80.4014,80.3926,80.3926,7928.0
2020-04-06 10:35:00,91.56,91.57,91.56,91.57,64358.0,80.3926,80.4014,80.3926,80.4014,64358.0
2020-04-06 10:40:00,91.56,91.57,91.56,91.56,19459.0,80.3926,80.4014,80.3926,80.3926,19459.0
2020-04-06 10:45:00,91.56,91.57,91.56,91.56,30258.0,80.3926,80.4014,80.3926,80.3926,30258.0
2020-04-06 10:50:00,91.56,91.57,91.56,91.57,7038.0,80.3926,80.4014,80.3926,80.4014,7038.0
2020-04-06 10:55:00,91.56,91.57,91.56,91.56,27987.0,80.3926,80.4014,80.3926,80.3926,27987.0
2020-04-06 11:00:00,91.56,91.57,91.56,91.57,39987.0,80.3926,80.4014,80.3926,80.4014,39987.0
2020-04-06 11:05:00,91.57,91.57,91.56,91.56,13322.0,80.4014,80.4014,80.3926,80.3926,13322.0
2020-04-06 11:10:00,91.56,91.57,91.56,91.57,12125.0,80.3926,80.4014,80.3926,80.4014,12125.0
2020-04-06 11:15:00,91.56,91.57,91.56,91.57,24217.0,80.3926,80.4014,80.3926,80.4014,24217.0
2020-04-06 11:20:00,91.56,91.57,91.56,91.57,6877.0,80.3926,80.4014,80.3926,80.4014,6877.0
2020-04-06 11:25:00,91.57,91.57,91.56,91.56,22846.0,80.4014,80.4014,80.3926,80.3926,22846.0
2020-04-06 11:30:00,91.57,91.57,91.56,91.56,13365.0,80.4014,80.4014,80.3926,80.3926,13365.0
2020-04-06 11:35:00,91.56,91.57,91.56,91.56,8787.0,80.3926,80.4014,80.3926,80.3926,8787.0
2020-04-06 11:40:00,91.57,91.57,91.56,91.56,153166.0,80.4014,80.4014,80.3926,80.3926,153166.0
2020-04-06 11:45:00,91.56,91.57,91.56,91.56,11716.0,80.3926,80.4014,80.3926,80.3926,11716.0
2020-04-06 11:50:00,91.56,91.57,91.56,91.56,8312.0,80.3926,80.4014,80.3926,80.3926,8312.0
2020-04-06 11:55:00,91.56,91.57,91.56,91.56,23332.0,80.3926,80.4014,80.3926,80.3926,23332.0
2020-04-06 12:00:00,91.56,91.57,91.55,91.56,248702.0,80.3926,80.4014,80.3838,80.3926,248702.0
2020-04-06 12:05:00,91.56,91.56,91.55,91.56,7089.0,80.3926,80.3926,80.3838,80.3926,7089.0
2020-04-06 12:10:00,91.55,91.56,91.55,91.56,20485.0,80.3838,80.3926,80.3838,80.3926,20485.0
2020-04-06 12:15:00,91.56,91.56,91.55,91.56,12759.0,80.3926,80.3926,80.3838,80.3926,12759.0
2020-04-06 12:20:00,91.56,91.56,91.55,91.56,9645.0,80.3926,80.3926,80.3838,80.3926,9645.0
2020-04-06 12:25:00,91.56,91.56,91.55,91.56,17290.0,80.3926,80.3926,80.3838,80.3926,17290.0
2020-04-06 12:30:00,91.56,91.56,91.55,91.56,12013.0,80.3926,80.3926,80.3838,80.3926,12013.0
2020-04-06 12:35:00,91.56,91.56,91.55,91.56,6501.0,80.3926,80.3926,80.3838,80.3926,6501.0
2020-04-06 12:40:00,91.55,91.56,91.55,91.56,8252.0,80.3838,80.3926,80.3838,80.3926,8252.0
2020-04-06 12:45:00,91.56,91.56,91.55,91.56,31773.0,80.3926,80.3926,80.3838,80.3926,31773.0
2020-04-06 12:50:00,91.56,91.56,91.55,91.55,2025.0,80.3926,80.3926,80.3838,80.3838,2025.0
2020-04-06 12:55:00,91.56,91.56,91.55,91.56,8730.0,80.3926,80.3926,80.3838,80.3926,8730.0
2020-04-06 13:00:00,91.56,91.56,91.55,91.56,13052.0,80.3926,80.3926,80.3838,80.3926,13052.0
2020-04-06 13:05:00,91.56,91.56,91.55,91.56,23770.0,80.3926,80.3926,80.3838,80.3926,23770.0
2020-04-06 13:10:00,91.56,91.56,91.55,91.56,243331.0,80.3926,80.3926,80.3838,80.3926,243331.0
2020-04-06 13:15:00,91.56,91.56,91.55,91.56,76181.0,80.3926,80.3926,80.3838,80.3926,76181.0
2020-04-06 13:20:00,91.56,91.56,91.55,91.56,427035.0,80.3926,80.3926,80.3838,80.3926,427035.0
2020-04-06 13:25:00,91.56,91.56,91.55,91.56,29744.0,80.3926,80.3926,80.3838,80.3926,29744.0
2020-04-06 13:30:00,91.55,91.56,91.55,91.56,162899.0,80.3838,80.3926,80.3838,80.3926,162899.0
2020-04-06 13:35:00,91.56,91.56,91.55,91.56,109504.0,80.3926,80.3926,80.3838,80.3926,109504.0
2020-04-06 13:40:00,91.56,91.57,91.55,91.56,228069.0,80.3926,80.4014,80.3838,80.3926,228069.0
2020-04-06 13:45:00,91.56,91.56,91.55,91.56,225901.0,80.3926,80.3926,80.3838,80.3926,225901.0
2020-04-06 13:50:00,91.56,91.56,91.55,91.56,15534.0,80.3926,80.3926,80.3838,80.3926,15534.0
2020-04-06 13:55:00,91.56,91.57,91.56,91.57,68132.0,80.3926,80.4014,80.3926,80.4014,68132.0
2020-04-06 14:00:00,91.57,91.57,91.56,91.57,44268.0,80.4014,80.4014,80.3926,80.4014,44268.0
2020-04-06 14:05:00,91.56,91.57,91.56,91.57,35962.0,80.3926,80.4014,80.3926,80.4014,35962.0
2020-04-06 14:10:00,91.56,91.57,91.56,91.56,34234.0,80.3926,80.4014,80.3926,80.3926,34234.0
2020-04-06 14:15:00,91.57,91.57,91.56,91.56,46219.0,80.4014,80.4014,80.3926,80.3926,46219.0
2020-04-06 14:20:00,91.56,91.57,91.56,91.56,34366.0,80.3926,80.4014,80.3926,80.3926,34366.0
2020-04-06 14:25:00,91.56,91.57,91.56,91.56,50723.0,80.3926,80.4014,80.3926,80.3926,50723.0
2020-04-06 14:30:00,91.56,91.57,91.56,91.56,83430.0,80.3926,80.4014,80.3926,80.3926,83430.0
2020-04-06 14:35:00,91.56,91.57,91.56,91.56,18120.0,80.3926,80.4014,80.3926,80.3926,18120.0
2020-04-06 14:40:00,91.56,91.57,91.56,91.56,61636.0,80.3926,80.4014,80.3926,80.3926,61636.0
2020-04-06 14:45:00,91.56,91.57,91.56,91.56,67204.0,80.3926,80.4014,80.3926,80.3926,67204.0
2020-04-06 14:50:00,91.56,91.57,91.56,91.57,44996.0,80.3926,80.4014,80.3926,80.4014,44996.0
2020-04-06 14:55:00,91.56,91.57,91.56,91.56,112514.0,80.3926,80.4014,80.3926,80.3926,112514.0
2020-04-06 15:00:00,91.56,91.57,91.56,91.56,28631.0,80.3926,80.4014,80.3926,80.3926,28631.0
2020-04-06 15:05:00,91.56,91.57,91.56,91.57,40372.0,80.3926,80.4014,80.3926,80.4014,40372.0
2020-04-06 15:10:00,91.57,91.57,91.56,91.57,45952.0,80.4014,80.4014,80.3926,80.4014,45952.0
2020-04-06 15:15:00,91.56,91.57,91.56,91.56,19096.0,80.3926,80.4014,80.3926,80.3926,19096.0
2020-04-06 15:20:00,91.57,91.57,91.56,91.56,46759.0,80.4014,80.4014,80.3926,80.3926,46759.0
2020-04-06 15:25:00,91.56,91.57,91.56,91.57,17672.0,80.3926,80.4014,80.3926,80.4014,17672.0
2020-04-06 15:30:00,91.56,91.57,91.56,91.57,18661.0,80.3926,80.4014,80.3926,80.4014,18661.0
2020-04-06 15:35:00,91.56,91.57,91.56,91.57,45355.0,80.3926,80.4014,80.3926,80.4014,45355.0
2020-04-06 15:40:00,91.56,91.57,91.56,91.56,31271.0,80.3926,80.4014,80.3926,80.3926,31271.0
2020-04-06 15:45:00,91.56,91.57,91.56,91.57,36290.0,80.3926,80.4014,80.3926,80.4014,36290.0
2020-04-06 15:50:00,91.56,91.57,91.56,91.56,25552.0,80.3926,80.4014,80.3926,80.3926,25552.0
2020-04-06 15:55:00,91.57,91.57,91.56,91.56,27612.0,80.4014,80.4014,80.3926,80.3926,27612.0
2020-04-07 09:30:00,91.57,91.57,91.55,91.56,82684.0,80.4014,80.4014,80.3838,80.3926,82684.0
2020-04-07 09:35:00,91.56,91.57,91.55,91.55,89122.0,80.3926,80.4014,80.3838,80.3838,89122.0
2020-04-07 09:40:00,91.55,91.56,91.55,91.56,10321.0,80.3838,80.3926,80.3838,80.3926,10321.0
2020-04-07 09:45:00,91.56,91.56,91.55,91.56,27646.0,80.3926,80.3926,80.3838,80.3926,27646.0
2020-04-07 09:50:00,91.56,91.56,91.55,91.56,24632.0,80.3926,80.3926,80.3838,80.3926,24632.0
2020-04-07 09:55:00,91.56,91.56,91.55,91.56,9523.0,80.3926,80.3926,80.3838,80.3926,9523.0
2020-04-07 10:00:00,91.56,91.56,91.55,91.56,49681.0,80.3926,80.3926,80.3838,80.3926,49681.0
2020-04-07 10:05:00,91.56,91.56,91.55,91.56,10186.0,80.3926,80.3926,80.3838,80.3926,10186.0
2020-04-07 10:10:00,91.55,91.56,91.55,91.56,9855.0,80.3838,80.3926,80.3838,80.3926,9855.0
2020-04-07 10:15:00,91.56,91.56,91.55,91.56,45845.0,80.3926,80.3926,80.3838,80.3926,45845.0
2020-04-07 10:20:00,91.56,91.56,91.55,91.56,20594.0,80.3926,80.3926,80.3838,80.3926,20594.0
2020-04-07 10:25:00,91.56,91.56,91.55,91.56,12472.0,80.3926,80.3926,80.3838,80.3926,12472.0
2020-04-07 10:30:00,91.56,91.56,91.55,91.55,4762.0,80.3926,80.3926,80.3838,80.3838,4762.0
2020-04-07 10:35:00,91.56,91.56,91.55,91.55,50010.0,80.3926,80.3926,80.3838,80.3838,50010.0
2020-04-07 10:40:00,91.56,91.56,91.55,91.55,46992.0,80.3926,80.3926,80.3838,80.3838,46992.0
2020-04-07 10:45:00,91.56,91.56,91.55,91.56,51900.0,80.3926,80.3926,80.3838,80.3926,51900.0
2020-04-07 10:50:00,91.56,91.56,91.55,91.56,79030.0,80.3926,80.3926,80.3838,80.3926,79030.0
2020-04-07 10:55:00,91.56,91.56,91.55,91.55,29393.0,80.3926,80.3926,80.3838,80.3838,29393.0
2020-04-07 11:00:00,91.55,91.56,91.55,91.56,56650.0,80.3838,80.3926,80.3838,80.3926,56650.0
2020-04-07 11:05:00,91.56,91.56,91.55,91.56,69679.0,80.3926,80.3926,80.3838,80.3926,69679.0
2020-04-07 11:10:00,91.56,91.56,91.55,91.56,36691.0,80.3926,80.3926,80.3838,80.3926,36691.0
2020-04-07 11:15:00,91.56,91.56,91.55,91.55,25404.0,80.3926,80.3926,80.3838,80.3838,25404.0
2020-04-07 11:20:00,91.56,91.56,91.55,91.56,41575.0,80.3926,80.3926,80.3838,80.3926,41575.0
2020-04-07 11:25:00,91.56,91.56,91.55,91.56,78747.0,80.3926,80.3926,80.3838,80.3926,78747.0
2020-04-07 11:30:00,91.56,91.56,91.55,91.55,21108.0,80.3926,80.3926,80.3838,80.3838,21108.0
2020-04-07 11:35:00,91.56,91.56,91.55,91.56,24654.0,80.3926,80.3926,80.3838,80.3926,24654.0
2020-04-07 11:40:00,91.56,91.57,91.55,91.57,58645.0,80.3926,80.4014,80.3838,80.4014,58645.0
2020-04-07 11:45:00,91.57,91.57,91.56,91.56,96448.0,80.4014,80.4014,80.3926,80.3926,96448.0
2020-04-07 11:50:00,91.56,91.57,91.56,91.56,87273.0,80.3926,80.4014,80.3926,80.3926,87273.0
2020-04-07 11:55:00,91.56,91.57,91.55,91.56,215051.0,80.3926,80.4014,80.3838,80.3926,215051.0
2020-04-07 12:00:00,91.56,91.57,91.56,91.56,24118.0,80.3926,80.4014,80.3926,80.3926,24118.0
2020-04-07 12:05:00,91.57,91.57,91.55,91.55,119210.0,80.4014,80.4014,80.3838,80.3838,119210.0
2020-04-07 12:10:00,91.56,91.56,91.54,91.56,130239.0,80.3926,80.3926,80.375,80.3926,130239.0
2020-04-07 12:15:00,91.55,91.56,91.55,91.56,17640.0,80.3838,80.3926,80.3838,80.3926,17640.0
2020-04-07 12:20:00,91.56,91.56,91.55,91.55,40202.0,80.3926,80.3926,80.3838,80.3838,40202.0
2020-04-07 12:25:00,91.55,91.56,91.55,91.55,61869.0,80.3838,80.3926,80.3838,80.3838,61869.0
2020-04-07 12:30:00,91.56,91.56,91.55,91.56,111798.0,80.3926,80.3926,80.3838,80.3926,111798.0
2020-04-07 12:35:00,91.56,91.56,91.55,91.55,22752.0,80.3926,80.3926,80.3838,80.3838,22752.0
2020-04-07 12:40:00,91.55,91.56,91.55,91.56,12765.0,80.3838,80.3926,80.3838,80.3926,12765.0
2020-04-07 12:45:00,91.56,91.56,91.55,91.56,16096.0,80.3926,80.3926,80.3838,80.3926,16096.0
2020-04-07 12:50:00,91.55,91.56,91.55,91.56,80749.0,80.3838,80.3926,80.3838,80.3926,80749.0
2020-04-07 12:55:00,91.56,91.56,91.55,91.56,37382.0,80.3926,80.3926,80.3838,80.3926,37382.0
2020-04-07 13:00:00,91.56,91.56,91.55,91.56,96305.0,80.3926,80.3926,80.3838,80.3926,96305.0
2020-04-07 13:05:00,91.56,91.56,91.55,91.56,42661.0,80.3926,80.3926,80.3838,80.3926,42661.0
2020-04-07 13:10:00,91.55,91.56,91.55,91.55,37042.0,80.3838,80.3926,80.3838,80.3838,37042.0
2020-04-07 13:15:00,91.55,91.56,91.55,91.56,21169.0,80.3838,80.3926,80.3838,80.3926,21169.0
2020-04-07 13:20:00,91.55,91.56,91.55,91.56,24522.0,80.3838,80.3926,80.3838,80.3926,24522.0
2020-04-07 13:25:00,91.55,91.56,91.55,91.56,106291.0,80.3838,80.3926,80.3838,80.3926,106291.0
2020-04-07 13:30:00,91.56,91.56,91.55,91.56,20431.0,80.3926,80.3926,80.3838,80.3926,20431.0
2020-04-07 13:35:00,91.56,91.56,91.55,91.56,24583.0,80.3926,80.3926,80.3838,80.3926,24583.0
2020-04-07 13:40:00,91.56,91.56,91.55,91.56,11176.0,80.3926,80.3926,80.3838,80.3926,11176.0
2020-04-07 13:45:00,91.56,91.56,91.55,91.56,56062.0,80.3926,80.3926,80.3838,80.3926,56062.0
2020-04-07 13:50:00,91.56,91.56,91.55,91.56,49187.0,80.3926,80.3926,80.3838,80.3926,49187.0
2020-04-07 13:55:00,91.56,91.56,91.55,91.56,5643.0,80.3926,80.3926,80.3838,80.3926,5643.0
2020-04-07 14:00:00,91.55,91.56,91.55,91.56,13179.0,80.3838,80.3926,80.3838,80.3926,13179.0
2020-04-07 14:05:00,91.56,91.56,91.55,91.55,13365.0,80.3926,80.3926,80.3838,80.3838,13365.0
2020-04-07 14:10:00,91.56,91.56,91.55,91.56,38512.0,80.3926,80.3926,80.3838,80.3926,38512.0
2020-04-07 14:15:00,91.56,91.56,91.55,91.56,45683.0,80.3926,80.3926,80.3838,80.3926,45683.0
2020-04-07 14:20:00,91.55,91.56,91.55,91.56,17101.0,80.3838,80.3926,80.3838,80.3926,17101.0
2020-04-07 14:25:00,91.56,91.56,91.55,91.55,59997.0,80.3926,80.3926,80.3838,80.3838,59997.0
2020-04-07 14:30:00,91.56,91.56,91.55,91.56,21343.0,80.3926,80.3926,80.3838,80.3926,21343.0
2020-04-07 14:35:00,91.55,91.56,91.55,91.56,18158.0,80.3838,80.3926,80.3838,80.3926,18158.0
2020-04-07 14:40:00,91.56,91.56,91.55,91.56,96646.0,80.3926,80.3926,80.3838,80.3926,96646.0
2020-04-07 14:45:00,91.56,91.56,91.55,91.55,104316.0,80.3926,80.3926,80.3838,80.3838,104316.0
2020-04-07 14:50:00,91.55,91.56,91.55,91.56,27581.0,80.3838,80.3926,80.3838,80.3926,27581.0
2020-04-07 14:55:00,91.56,91.56,91.55,91.55,75068.0,80.3926,80.3926,80.3838,80.3838,75068.0
2020-04-07 15:00:00,91.56,91.56,91.55,91.56,479295.0,80.3926,80.3926,80.3838,80.3926,479295.0
2020-04-07 15:05:00,91.56,91.56,91.54,91.56,620325.0,80.3926,80.3926,80.375,80.3926,620325.0
2020-04-07 15:10:00,91.56,91.56,91.55,91.55,57708.0,80.3926,80.3926,80.3838,80.3838,57708.0
2020-04-07 15:15:00,91.55,91.56,91.55,91.55,56688.0,80.3838,80.3926,80.3838,80.3838,56688.0
2020-04-07 15:20:00,91.56,91.56,91.55,91.56,34995.0,80.3926,80.3926,80.3838,80.3926,34995.0
2020-04-07 15:25:00,91.55,91.56,91.55,91.55,69762.0,80.3838,80.3926,80.3838,80.3838,69762.0
2020-04-07 15:30:00,91.56,91.56,91.55,91.55,34056.0,80.3926,80.3926,80.3838,80.3838,34056.0
2020-04-07 15:35:00,91.55,91.56,91.55,91.55,46798.0,80.3838,80.3926,80.3838,80.3838,46798.0
2020-04-07 15:40:00,91.56,91.56,91.55,91.55,44628.0,80.3926,80.3926,80.3838,80.3838,44628.0
2020-04-07 15:45:00,91.55,91.56,91.55,91.56,36755.0,80.3838,80.3926,80.3838,80.3926,36755.0
2020-04-07 15:50:00,91.56,91.56,91.55,91.56,37644.0,80.3926,80.3926,80.3838,80.3926,37644.0
2020-04-07 15:55:00,91.56,91.56,91.55,91.56,69123.0,80.3926,80.3926,80.3838,80.3926,69123.0
2020-04-08 09:30:00,91.55,91.56,91.55,91.56,51421.0,80.3838,80.3926,80.3838,80.3926,51421.0
2020-04-08 09:35:00,91.56,91.56,91.55,91.56,11741.0,80.3926,80.3926,80.3838,80.3926,11741.0
2020-04-08 09:40:00,91.56,91.56,91.55,91.56,21044.0,80.3926,80.3926,80.3838,80.3926,21044.0
2020-04-08 09:45:00,91.56,91.56,91.55,91.55,5225.0,80.3926,80.3926,80.3838,80.3838,5225.0
2020-04-08 09:50:00,91.56,91.56,91.55,91.56,3264.0,80.3926,80.3926,80.3838,80.3926,3264.0
2020-04-08 09:55:00,91.55,91.56,91.55,91.56,31418.0,80.3838,80.3926,80.3838,80.3926,31418.0
2020-04-08 10:00:00,91.56,91.56,91.55,91.55,4149.0,80.3926,80.3926,80.3838,80.3838,4149.0
2020-04-08 10:05:00,91.55,91.56,91.55,91.56,23496.0,80.3838,80.3926,80.3838,80.3926,23496.0
2020-04-08 10:10:00,91.56,91.56,91.55,91.56,4641.0,80.3926,80.3926,80.3838,80.3926,4641.0
2020-04-08 10:15:00,91.56,91.56,91.55,91.56,17690.0,80.3926,80.3926,80.3838,80.3926,17690.0
2020-04-08 10:20:00,91.55,91.56,91.55,91.56,5089.0,80.3838,80.3926,80.3838,80.3926,5089.0
2020-04-08 10:25:00,91.56,91.56,91.55,91.56,5898.0,80.3926,80.3926,80.3838,80.3926,5898.0
2020-04-08 10:30:00,91.55,91.56,91.55,91.56,26851.0,80.3838,80.3926,80.3838,80.3926,26851.0
2020-04-08 10:35:00,91.56,91.56,91.55,91.56,17266.0,80.3926,80.3926,80.3838,80.3926,17266.0
2020-04-08 10:40:00,91.56,91.56,91.55,91.56,6787.0,80.3926,80.3926,80.3838,80.3926,6787.0
2020-04-08 10:45:00,91.56,91.56,91.55,91.56,16823.0,80.3926,80.3926,80.3838,80.3926,16823.0
2020-04-08 10:50:00,91.56,91.56,91.55,91.55,4312.0,80.3926,80.3926,80.3838,80.3838,4312.0
2020-04-08 10:55:00,91.56,91.56,91.55,91.56,56721.0,80.3926,80.3926,80.3838,80.3926,56721.0
2020-04-08 11:00:00,91.56,91.56,91.55,91.56,30237.0,80.3926,80.3926,80.3838,80.3926,30237.0
2020-04-08 11:05:00,91.56,91.56,91.55,91.56,46021.0,80.3926,80.3926,80.3838,80.3926,46021.0
2020-04-08 11:10:00,91.56,91.56,91.55,91.55,27941.0,80.3926,80.3926,80.3838,80.3838,27941.0
2020-04-08 11:15:00,91.56,91.56,91.55,91.55,29193.0,80.3926,80.3926,80.3838,80.3838,29193.0
2020-04-08 11:20:00,91.56,91.56,91.55,91.56,17304.0,80.3926,80.3926,80.3838,80.3926,17304.0
2020-04-08 11:25:00,91.56,91.56,91.55,91.55,45234.0,80.3926,80.3926,80.3838,80.3838,45234.0
2020-04-08 11:30:00,91.56,91.56,91.55,91.56,9010.0,80.3926,80.3926,80.3838,80.3926,9010.0
2020-04-08 11:35:00,91.56,91.56,91.55,91.56,20552.0,80.3926,80.3926,80.3838,80.3926,20552.0
2020-04-08 11:40:00,91.56,91.56,91.55,91.56,18977.0,80.3926,80.3926,80.3838,80.3926,18977.0
2020-04-08 11:45:00,91.56,91.56,91.55,91.56,4982.0,80.3926,80.3926,80.3838,80.3926,4982.0
2020-04-08 11:50:00,91.55,91.56,91.55,91.56,10245.0,80.3838,80.3926,80.3838,80.3926,10245.0
2020-04-08 11:55:00,91.56,91.56,91.55,91.56,296940.0,80.3926,80.3926,80.3838,80.3926,296940.0
2020-04-08 12:00:00,91.56,91.56,91.55,91.56,10782.0,80.3926,80.3926,80.3838,80.3926,10782.0
2020-04-08 12:05:00,91.55,91.56,91.55,91.56,12452.0,80.3838,80.3926,80.3838,80.3926,12452.0
2020-04-08 12:10:00,91.56,91.56,91.55,91.56,7678.0,80.3926,80.3926,80.3838,80.3926,7678.0
2020-04-08 12:15:00,91.56,91.56,91.55,91.56,12367.0,80.3926,80.3926,80.3838,80.3926,12367.0
2020-04-08 12:20:00,91.56,91.56,91.55,91.56,21273.0,80.3926,80.3926,80.3838,80.3926,21273.0
2020-04-08 12:25:00,91.56,91.56,91.55,91.55,236863.0,80.3926,80.3926,80.3838,80.3838,236863.0
2020-04-08 12:30:00,91.56,91.56,91.55,91.56,85843.0,80.3926,80.3926,80.3838,80.3926,85843.0
2020-04-08 12:35:00,91.56,91.56,91.55,91.56,62787.0,80.3926,80.3926,80.3838,80.3926,62787.0
2020-04-08 12:40:00,91.56,91.56,91.55,91.56,37714.0,80.3926,80.3926,80.3838,80.3926,37714.0
2020-04-08 12:45:00,91.55,91.56,91.55,91.55,33658.0,80.3838,80.3926,80.3838,80.3838,33658.0
2020-04-08 12:50:00,91.55,91.56,91.55,91.56,100663.0,80.3838,80.3926,80.3838,80.3926,100663.0
2020-04-08 12:55:00,91.56,91.56,91.55,91.56,16647.0,80.3926,80.3926,80.3838,80.3926,16647.0
2020-04-08 13:00:00,91.56,91.56,91.55,91.56,60108.0,80.3926,80.3926,80.3838,80.3926,60108.0
2020-04-08 13:05:00,91.56,91.56,91.55,91.56,15142.0,80.3926,80.3926,80.3838,80.3926,15142.0
2020-04-08 13:10:00,91.56,91.56,91.55,91.56,18801.0,80.3926,80.3926,80.3838,80.3926,18801.0
2020-04-08 13:15:00,91.55,91.56,91.55,91.56,15533.0,80.3838,80.3926,80.3838,80.3926,15533.0
2020-04-08 13:20:00,91.56,91.56,91.55,91.55,75903.0,80.3926,80.3926,80.3838,80.3838,75903.0
2020-04-08 13:25:00,91.56,91.56,91.55,91.56,11300.0,80.3926,80.3926,80.3838,80.3926,11300.0
2020-04-08 13:30:00,91.56,91.56,91.55,91.56,18491.0,80.3926,80.3926,80.3838,80.3926,18491.0
2020-04-08 13:35:00,91.56,91.56,91.55,91.56,21893.0,80.3926,80.3926,80.3838,80.3926,21893.0
2020-04-08 13:40:00,91.56,91.56,91.55,91.55,44395.0,80.3926,80.3926,80.3838,80.3838,44395.0
2020-04-08 13:45:00,91.56,91.56,91.55,91.56,174892.0,80.3926,80.3926,80.3838,80.3926,174892.0
2020-04-08 13:50:00,91.56,91.56,91.55,91.56,39137.0,80.3926,80.3926,80.3838,80.3926,39137.0
2020-04-08 13:55:00,91.56,91.56,91.55,91.56,41777.0,80.3926,80.3926,80.3838,80.3926,41777.0
2020-04-08 14:00:00,91.56,91.56,91.55,91.56,257699.0,80.3926,80.3926,80.3838,80.3926,257699.0
2020-04-08 14:05:00,91.56,91.56,91.55,91.56,27619.0,80.3926,80.3926,80.3838,80.3926,27619.0
2020-04-08 14:10:00,91.56,91.56,91.55,91.56,29894.0,80.3926,80.3926,80.3838,80.3926,29894.0
2020-04-08 14:15:00,91.56,91.56,91.55,91.56,37039.0,80.3926,80.3926,80.3838,80.3926,37039.0
2020-04-08 14:20:00,91.55,91.56,91.55,91.55,32647.0,80.3838,80.3926,80.3838,80.3838,32647.0
2020-04-08 14:25:00,91.56,91.56,91.55,91.56,24475.0,80.3926,80.3926,80.3838,80.3926,24475.0
2020-04-08 14:30:00,91.56,91.56,91.55,91.56,25866.0,80.3926,80.3926,80.3838,80.3926,25866.0
2020-04-08 14:35:00,91.55,91.56,91.55,91.56,10645.0,80.3838,80.3926,80.3838,80.3926,10645.0
2020-04-08 14:40:00,91.56,91.56,91.55,91.56,32635.0,80.3926,80.3926,80.3838,80.3926,32635.0
2020-04-08 14:45:00,91.55,91.56,91.55,91.56,45423.0,80.3838,80.3926,80.3838,80.3926,45423.0
2020-04-08 14:50:00,91.55,91.56,91.55,91.56,176837.0,80.3838,80.3926,80.3838,80.3926,176837.0
2020-04-08 14:55:00,91.55,91.56,91.55,91.56,144168.0,80.3838,80.3926,80.3838,80.3926,144168.0
2020-04-08 15:00:00,91.56,91.56,91.55,91.56,45927.0,80.3926,80.3926,80.3838,80.3926,45927.0
2020-04-08 15:05:00,91.56,91.56,91.55,91.55,18531.0,80.3926,80.3926,80.3838,80.3838,18531.0
2020-04-08 15:10:00,91.56,91.56,91.55,91.55,33039.0,80.3926,80.3926,80.3838,80.3838,33039.0
2020-04-08 15:15:00,91.56,91.56,91.55,91.56,14584.0,80.3926,80.3926,80.3838,80.3926,14584.0
2020-04-08 15:20:00,91.56,91.56,91.55,91.56,5848.0,80.3926,80.3926,80.3838,80.3926,5848.0
2020-04-08 15:25:00,91.55,91.56,91.55,91.55,46841.0,80.3838,80.3926,80.3838,80.3838,46841.0
2020-04-08 15:30:00,91.56,91.56,91.55,91.56,25833.0,80.3926,80.3926,80.3838,80.3926,25833.0
2020-04-08 15:35:00,91.55,91.56,91.55,91.56,16848.0,80.3838,80.3926,80.3838,80.3926,16848.0
2020-04-08 15:40:00,91.56,91.56,91.55,91.56,8193.0,80.3926,80.3926,80.3838,80.3926,8193.0
2020-04-08 15:45:00,91.56,91.56,91.55,91.56,81851.0,80.3926,80.3926,80.3838,80.3926,81851.0
2020-04-08 15:50:00,91.56,91.56,91.55,91.55,12272.0,80.3926,80.3926,80.3838,80.3838,12272.0
2020-04-08 15:55:00,91.56,91.56,91.55,91.56,41958.0,80.3926,80.3926,80.3838,80.3926,41958.0
2020-04-09 09:30:00,91.55,91.56,91.55,91.56,55557.0,80.3838,80.3926,80.3838,80.3926,55557.0
2020-04-09 09:35:00,91.56,91.56,91.55,91.56,15747.0,80.3926,80.3926,80.3838,80.3926,15747.0
2020-04-09 09:40:00,91.56,91.56,91.55,91.55,47760.0,80.3926,80.3926,80.3838,80.3838,47760.0
2020-04-09 09:45:00,91.55,91.56,91.55,91.55,224624.0,80.3838,80.3926,80.3838,80.3838,224624.0
2020-04-09 09:50:00,91.56,91.56,91.55,91.56,10545.0,80.3926,80.3926,80.3838,80.3926,10545.0
2020-04-09 09:55:00,91.56,91.56,91.55,91.56,5786.0,80.3926,80.3926,80.3838,80.3926,5786.0
2020-04-09 10:00:00,91.56,91.56,91.55,91.55,49793.0,80.3926,80.3926,80.3838,80.3838,49793.0
2020-04-09 10:05:00,91.56,91.56,91.55,91.55,96344.0,80.3926,80.3926,80.3838,80.3838,96344.0
2020-04-09 10:10:00,91.56,91.56,91.54,91.54,211950.0,80.3926,80.3926,80.375,80.375,211950.0
2020-04-09 10:15:00,91.55,91.55,91.54,91.55,10245.0,80.3838,80.3838,80.375,80.3838,10245.0
2020-04-09 10:20:00,91.55,91.55,91.54,91.55,192464.0,80.3838,80.3838,80.375,80.3838,192464.0
2020-04-09 10:25:00,91.54,91.55,91.54,91.55,201528.0,80.375,80.3838,80.375,80.3838,201528.0
2020-04-09 10:30:00,91.55,91.55,91.54,91.55,194835.0,80.3838,80.3838,80.375,80.3838,194835.0
2020-04-09 10:35:00,91.55,91.55,91.54,91.55,72542.0,80.3838,80.3838,80.375,80.3838,72542.0
2020-04-09 10:40:00,91.54,91.55,91.54,91.55,27426.0,80.375,80.3838,80.375,80.3838,27426.0
2020-04-09 10:45:00,91.55,91.55,91.54,91.55,36663.0,80.3838,80.3838,80.375,80.3838,36663.0
2020-04-09 10:50:00,91.55,91.55,91.54,91.55,42470.0,80.3838,80.3838,80.375,80.3838,42470.0
2020-04-09 10:55:00,91.55,91.56,91.54,91.56,31215.0,80.3838,80.3926,80.375,80.3926,31215.0
2020-04-09 11:00:00,91.56,91.56,91.55,91.56,20928.0,80.3926,80.3926,80.3838,80.3926,20928.0
2020-04-09 11:05:00,91.56,91.56,91.55,91.56,19562.0,80.3926,80.3926,80.3838,80.3926,19562.0
2020-04-09 11:10:00,91.56,91.56,91.55,91.56,64823.0,80.3926,80.3926,80.3838,80.3926,64823.0
2020-04-09 11:15:00,91.56,91.56,91.55,91.55,24318.0,80.3926,80.3926,80.3838,80.3838,24318.0
2020-04-09 11:20:00,91.55,91.56,91.55,91.55,24370.0,80.3838,80.3926,80.3838,80.3838,24370.0
2020-04-09 11:25:00,91.55,91.56,91.55,91.55,21831.0,80.3838,80.3926,80.3838,80.3838,21831.0
2020-04-09 11:30:00,91.56,91.56,91.55,91.56,12083.0,80.3926,80.3926,80.3838,80.3926,12083.0
2020-04-09 11:35:00,91.55,91.56,91.55,91.56,38556.0,80.3838,80.3926,80.3838,80.3926,38556.0
2020-04-09 11:40:00,91.55,91.56,91.55,91.55,11107.0,80.3838,80.3926,80.3838,80.3838,11107.0
2020-04-09 11:45:00,91.55,91.56,91.55,91.55,34131.0,80.3838,80.3926,80.3838,80.3838,34131.0
2020-04-09 11:50:00,91.56,91.56,91.55,91.56,92527.0,80.3926,80.3926,80.3838,80.3926,92527.0
2020-04-09 11:55:00,91.56,91.56,91.55,91.56,14216.0,80.3926,80.3926,80.3838,80.3926,14216.0
2020-04-09 12:00:00,91.55,91.56,91.55,91.56,38850.0,80.3838,80.3926,80.3838,80.3926,38850.0
2020-04-09 12:05:00,91.56,91.56,91.55,91.56,81568.0,80.3926,80.3926,80.3838,80.3926,81568.0
2020-04-09 12:10:00,91.56,91.56,91.55,91.56,18445.0,80.3926,80.3926,80.3838,80.3926,18445.0
2020-04-09 12:15:00,91.56,91.56,91.55,91.56,176396.0,80.3926,80.3926,80.3838,80.3926,176396.0
2020-04-09 12:20:00,91.55,91.56,91.55,91.56,11109.0,80.3838,80.3926,80.3838,80.3926,11109.0
2020-04-09 12:25:00,91.55,91.56,91.55,91.55,102578.0,80.3838,80.3926,80.3838,80.3838,102578.0
2020-04-09 12:30:00,91.56,91.56,91.55,91.55,11935.0,80.3926,80.3926,80.3838,80.3838,11935.0
2020-04-09 12:35:00,91.56,91.56,91.55,91.55,79994.0,80.3926,80.3926,80.3838,80.3838,79994.0
2020-04-09 12:40:00,91.56,91.56,91.54,91.56,216576.0,80.3926,80.3926,80.375,80.3926,216576.0
2020-04-09 12:45:00,91.56,91.56,91.55,91.56,35815.0,80.3926,80.3926,80.3838,80.3926,35815.0
2020-04-09 12:50:00,91.56,91.56,91.55,91.55,9317.0,80.3926,80.3926,80.3838,80.3838,9317.0
2020-04-09 12:55:00,91.55,91.56,91.55,91.56,106155.0,80.3838,80.3926,80.3838,80.3926,106155.0
2020-04-09 13:00:00,91.56,91.56,91.55,91.56,147258.0,80.3926,80.3926,80.3838,80.3926,147258.0
2020-04-09 13:05:00,91.55,91.56,91.55,91.56,52655.0,80.3838,80.3926,80.3838,80.3926,52655.0
2020-04-09 13:10:00,91.56,91.56,91.55,91.55,61521.0,80.3926,80.3926,80.3838,80.3838,61521.0
2020-04-09 13:15:00,91.56,91.56,91.55,91.55,48433.0,80.3926,80.3926,80.3838,80.3838,48433.0
2020-04-09 13:20:00,91.55,91.56,91.55,91.55,26336.0,80.3838,80.3926,80.3838,80.3838,26336.0
2020-04-09 13:25:00,91.55,91.56,91.55,91.55,51777.0,80.3838,80.3926,80.3838,80.3838,51777.0
2020-04-09 13:30:00,91.56,91.56,91.55,91.56,91193.0,80.3926,80.3926,80.3838,80.3926,91193.0
2020-04-09 13:35:00,91.56,91.56,91.55,91.56,82005.0,80.3926,80.3926,80.3838,80.3926,82005.0
2020-04-09 13:40:00,91.55,91.56,91.55,91.55,61520.0,80.3838,80.3926,80.3838,80.3838,61520.0
2020-04-09 13:45:00,91.55,91.56,91.53,91.56,776064.0,80.3838,80.3926,80.3662,80.3926,776064.0
2020-04-09 13:50:00,91.56,91.56,91.55,91.55,53562.0,80.3926,80.3926,80.3838,80.3838,53562.0
2020-04-09 13:55:00,91.56,91.56,91.55,91.56,44134.0,80.3926,80.3926,80.3838,80.3926,44134.0
2020-04-09 14:00:00,91.56,91.56,91.54,91.54,72221.0,80.3926,80.3926,80.375,80.375,72221.0
2020-04-09 14:05:00,91.55,91.55,91.54,91.55,22736.0,80.3838,80.3838,80.375,80.3838,22736.0
2020-04-09 14:10:00,91.55,91.55,91.54,91.54,21104.0,80.3838,80.3838,80.375,80.375,21104.0
2020-04-09 14:15:00,91.55,91.55,91.54,91.55,36971.0,80.3838,80.3838,80.375,80.3838,36971.0
2020-04-09 14:20:00,91.55,91.55,91.54,91.55,38680.0,80.3838,80.3838,80.375,80.3838,38680.0
2020-04-09 14:25:00,91.55,91.55,91.54,91.55,21779.0,80.3838,80.3838,80.375,80.3838,21779.0
2020-04-09 14:30:00,91.54,91.55,91.54,91.55,27600.0,80.375,80.3838,80.375,80.3838,27600.0
2020-04-09 14:35:00,91.55,91.55,91.54,91.55,88139.0,80.3838,80.3838,80.375,80.3838,88139.0
2020-04-09 14:40:00,91.55,91.55,91.54,91.55,226157.0,80.3838,80.3838,80.375,80.3838,226157.0
2020-04-09 14:45:00,91.54,91.56,91.54,91.55,145223.0,80.375,80.3926,80.375,80.3838,145223.0
2020-04-09 14:50:00,91.55,91.56,91.54,91.56,145681.0,80.3838,80.3926,80.375,80.3926,145681.0
2020-04-09 14:55:00,91.56,91.56,91.53,91.55,800239.0,80.3926,80.3926,80.3662,80.3838,800239.0
2020-04-09 15:00:00,91.54,91.55,91.54,91.54,12858.0,80.375,80.3838,80.375,80.375,12858.0
2020-04-09 15:05:00,91.54,91.55,91.54,91.54,17357.0,80.375,80.3838,80.375,80.375,17357.0
2020-04-09 15:10:00,91.55,91.55,91.54,91.54,42217.0,80.3838,80.3838,80.375,80.375,42217.0
2020-04-09 15:15:00,91.54,91.55,91.54,91.54,45918.0,80.375,80.3838,80.375,80.375,45918.0
2020-04-09 15:20:00,91.54,91.55,91.54,91.54,51526.0,80.375,80.3838,80.375,80.375,51526.0
2020-04-09 15:25:00,91.54,91.55,91.54,91.54,67252.0,80.375,80.3838,80.375,80.375,67252.0
2020-04-09 15:30:00,91.54,91.55,91.54,91.54,145221.0,80.375,80.3838,80.375,80.375,145221.0
2020-04-09 15:35:00,91.54,91.55,91.54,91.54,77886.0,80.375,80.3838,80.375,80.375,77886.0
2020-04-09 15:40:00,91.54,91.55,91.54,91.54,53406.0,80.375,80.3838,80.375,80.375,53406.0
2020-04-09 15:45:00,91.54,91.55,91.54,91.54,395774.0,80.375,80.3838,80.375,80.375,395774.0
2020-04-09 15:50:00,91.55,91.55,91.54,91.55,124814.0,80.3838,80.3838,80.375,80.3838,124814.0
2020-04-09 15:55:00,91.55,91.55,91.54,91.54,323332.0,80.3838,80.3838,80.375,80.375,323332.0
2020-04-13 09:30:00,91.53,91.56,91.53,91.56,71922.0,80.3662,80.3926,80.3662,80.3926,71922.0
2020-04-13 09:35:00,91.55,91.56,91.55,91.56,10908.0,80.3838,80.3926,80.3838,80.3926,10908.0
2020-04-13 09:40:00,91.56,91.56,91.55,91.56,8966.0,80.3926,80.3926,80.3838,80.3926,8966.0
2020-04-13 09:45:00,91.55,91.56,91.55,91.55,47414.0,80.3838,80.3926,80.3838,80.3838,47414.0
2020-04-13 09:50:00,91.56,91.56,91.55,91.56,52227.0,80.3926,80.3926,80.3838,80.3926,52227.0
2020-04-13 09:55:00,91.55,91.56,91.55,91.56,19031.0,80.3838,80.3926,80.3838,80.3926,19031.0
2020-04-13 10:00:00,91.56,91.56,91.55,91.56,58041.0,80.3926,80.3926,80.3838,80.3926,58041.0
2020-04-13 10:05:00,91.56,91.56,91.55,91.56,21515.0,80.3926,80.3926,80.3838,80.3926,21515.0
2020-04-13 10:10:00,91.56,91.56,91.55,91.56,33717.0,80.3926,80.3926,80.3838,80.3926,33717.0
2020-04-13 10:15:00,91.56,91.56,91.55,91.56,43371.0,80.3926,80.3926,80.3838,80.3926,43371.0
2020-04-13 10:20:00,91.56,91.56,91.55,91.56,36131.0,80.3926,80.3926,80.3838,80.3926,36131.0
2020-04-13 10:25:00,91.56,91.56,91.55,91.56,18772.0,80.3926,80.3926,80.3838,80.3926,18772.0
2020-04-13 10:30:00,91.56,91.56,91.55,91.55,32210.0,80.3926,80.3926,80.3838,80.3838,32210.0
2020-04-13 10:35:00,91.56,91.56,91.55,91.56,18523.0,80.3926,80.3926,80.3838,80.3926,18523.0
2020-04-13 10:40:00,91.56,91.56,91.55,91.56,21306.0,80.3926,80.3926,80.3838,80.3926,21306.0
2020-04-13 10:45:00,91.56,91.56,91.55,91.56,24090.0,80.3926,80.3926,80.3838,80.3926,24090.0
2020-04-13 10:50:00,91.56,91.56,91.55,91.56,21541.0,80.3926,80.3926,80.3838,80.3926,21541.0
2020-04-13 10:55:00,91.56,91.56,91.55,91.56,14482.0,80.3926,80.3926,80.3838,80.3926,14482.0
2020-04-13 11:00:00,91.56,91.56,91.55,91.56,54648.0,80.3926,80.3926,80.3838,80.3926,54648.0
2020-04-13 11:05:00,91.56,91.56,91.55,91.55,40259.0,80.3926,80.3926,80.3838,80.3838,40259.0
2020-04-13 11:10:00,91.55,91.56,91.55,91.56,7592.0,80.3838,80.3926,80.3838,80.3926,7592.0
2020-04-13 11:15:00,91.56,91.56,91.55,91.55,8510.0,80.3926,80.3926,80.3838,80.3838,8510.0
2020-04-13 11:20:00,91.56,91.56,91.55,91.55,15682.0,80.3926,80.3926,80.3838,80.3838,15682.0
2020-04-13 11:25:00,91.56,91.56,91.55,91.55,8816.0,80.3926,80.3926,80.3838,80.3838,8816.0
2020-04-13 11:30:00,91.55,91.56,91.55,91.55,68280.0,80.3838,80.3926,80.3838,80.3838,68280.0
2020-04-13 11:35:00,91.55,91.56,91.54,91.54,190795.0,80.3838,80.3926,80.375,80.375,190795.0
2020-04-13 11:40:00,91.54,91.55,91.54,91.55,18189.0,80.375,80.3838,80.375,80.3838,18189.0
2020-04-13 11:45:00,91.54,91.55,91.54,91.55,7137.0,80.375,80.3838,80.375,80.3838,7137.0
2020-04-13 11:50:00,91.54,91.55,91.54,91.54,22898.0,80.375,80.3838,80.375,80.375,22898.0
2020-04-13 11:55:00,91.55,91.55,91.54,91.54,79131.0,80.3838,80.3838,80.375,80.375,79131.0
2020-04-13 12:00:00,91.55,91.55,91.53,91.55,85493.0,80.3838,80.3838,80.3662,80.3838,85493.0
2020-04-13 12:05:00,91.55,91.55,91.54,91.55,12863.0,80.3838,80.3838,80.375,80.3838,12863.0
2020-04-13 12:10:00,91.54,91.55,91.54,91.55,1954.0,80.375,80.3838,80.375,80.3838,1954.0
2020-04-13 12:15:00,91.55,91.55,91.54,91.54,4824.0,80.3838,80.3838,80.375,80.375,4824.0
2020-04-13 12:20:00,91.55,91.55,91.54,91.55,32084.0,80.3838,80.3838,80.375,80.3838,32084.0
2020-04-13 12:25:00,91.55,91.55,91.54,91.54,28939.0,80.3838,80.3838,80.375,80.375,28939.0
2020-04-13 12:30:00,91.55,91.55,91.54,91.55,30154.0,80.3838,80.3838,80.375,80.3838,30154.0
2020-04-13 12:35:00,91.55,91.55,91.54,91.55,26373.0,80.3838,80.3838,80.375,80.3838,26373.0
2020-04-13 12:40:00,91.54,91.55,91.54,91.54,53080.0,80.375,80.3838,80.375,80.375,53080.0
2020-04-13 12:45:00,91.55,91.55,91.54,91.54,105740.0,80.3838,80.3838,80.375,80.375,105740.0
2020-04-13 12:50:00,91.55,91.55,91.53,91.55,363034.0,80.3838,80.3838,80.3662,80.3838,363034.0
2020-04-13 12:55:00,91.54,91.55,91.54,91.55,17457.0,80.375,80.3838,80.375,80.3838,17457.0
2020-04-13 13:00:00,91.54,91.55,91.54,91.55,23063.0,80.375,80.3838,80.375,80.3838,23063.0
2020-04-13 13:05:00,91.54,91.55,91.54,91.55,29498.0,80.375,80.3838,80.375,80.3838,29498.0
2020-04-13 13:10:00,91.55,91.55,91.54,91.55,34859.0,80.3838,80.3838,80.375,80.3838,34859.0
2020-04-13 13:15:00,91.54,91.55,91.53,91.54,138089.0,80.375,80.3838,80.3662,80.375,138089.0
2020-04-13 13:20:00,91.54,91.54,91.53,91.54,12754.0,80.375,80.375,80.3662,80.375,12754.0
2020-04-13 13:25:00,91.54,91.54,91.53,91.54,234790.0,80.375,80.375,80.3662,80.375,234790.0
2020-04-13 13:30:00,91.54,91.55,91.53,91.55,33611.0,80.375,80.3838,80.3662,80.3838,33611.0
2020-04-13 13:35:00,91.54,91.55,91.54,91.55,86069.0,80.375,80.3838,80.375,80.3838,86069.0
2020-04-13 13:40:00,91.55,91.55,91.54,91.55,12680.0,80.3838,80.3838,80.375,80.3838,12680.0
2020-04-13 13:45:00,91.55,91.55,91.54,91.55,26542.0,80.3838,80.3838,80.375,80.3838,26542.0
2020-04-13 13:50:00,91.55,91.55,91.54,91.55,25848.0,80.3838,80.3838,80.375,80.3838,25848.0
2020-04-13 13:55:00,91.55,91.55,91.54,91.55,23226.0,80.3838,80.3838,80.375,80.3838,23226.0
2020-04-13 14:00:00,91.55,91.55,91.54,91.55,70403.0,80.3838,80.3838,80.375,80.3838,70403.0
2020-04-13 14:05:00,91.55,91.55,91.54,91.55,31684.0,80.3838,80.3838,80.375,80.3838,31684.0
2020-04-13 14:10:00,91.55,91.55,91.54,91.55,49305.0,80.3838,80.3838,80.375,80.3838,49305.0
2020-04-13 14:15:00,91.54,91.55,91.54,91.55,89969.0,80.375,80.3838,80.375,80.3838,89969.0
2020-04-13 14:20:00,91.54,91.55,91.54,91.54,19195.0,80.375,80.3838,80.375,80.375,19195.0
2020-04-13 14:25:00,91.54,91.55,91.54,91.54,63939.0,80.375,80.3838,80.375,80.375,63939.0
2020-04-13 14:30:00,91.55,91.55,91.54,91.54,86462.0,80.3838,80.3838,80.375,80.375,86462.0
2020-04-13 14:35:00,91.55,91.55,91.54,91.54,19703.0,80.3838,80.3838,80.375,80.375,19703.0
2020-04-13 14:40:00,91.54,91.55,91.54,91.55,398945.0,80.375,80.3838,80.375,80.3838,398945.0
2020-04-13 14:45:00,91.54,91.55,91.54,91.55,34686.0,80.375,80.3838,80.375,80.3838,34686.0
2020-04-13 14:50:00,91.55,91.55,91.54,91.55,26471.0,80.3838,80.3838,80.375,80.3838,26471.0
2020-04-13 14:55:00,91.54,91.55,91.54,91.54,41088.0,80.375,80.3838,80.375,80.375,41088.0
2020-04-13 15:00:00,91.55,91.55,91.54,91.54,37331.0,80.3838,80.3838,80.375,80.375,37331.0
2020-04-13 15:05:00,91.54,91.55,91.54,91.54,12587.0,80.375,80.3838,80.375,80.375,12587.0
2020-04-13 15:10:00,91.55,91.55,91.54,91.55,11447.0,80.3838,80.3838,80.375,80.3838,11447.0
2020-04-13 15:15:00,91.54,91.55,91.54,91.55,46598.0,80.375,80.3838,80.375,80.3838,46598.0
2020-04-13 15:20:00,91.55,91.55,91.54,91.55,46426.0,80.3838,80.3838,80.375,80.3838,46426.0
2020-04-13 15:25:00,91.55,91.55,91.54,91.54,61703.0,80.3838,80.3838,80.375,80.375,61703.0
2020-04-13 15:30:00,91.55,91.55,91.54,91.55,270897.0,80.3838,80.3838,80.375,80.3838,270897.0
2020-04-13 15:35:00,91.54,91.55,91.54,91.55,54054.0,80.375,80.3838,80.375,80.3838,54054.0
2020-04-13 15:40:00,91.55,91.55,91.54,91.55,285523.0,80.3838,80.3838,80.375,80.3838,285523.0
2020-04-13 15:45:00,91.55,91.55,91.54,91.54,62345.0,80.3838,80.3838,80.375,80.375,62345.0
2020-04-13 15:50:00,91.55,91.55,91.54,91.55,38234.0,80.3838,80.3838,80.375,80.3838,38234.0
2020-04-13 15:55:00,91.54,91.55,91.54,91.55,60703.0,80.375,80.3838,80.375,80.3838,60703.0
2020-04-14 09:30:00,91.53,91.56,91.53,91.56,78379.0,80.3662,80.3926,80.3662,80.3926,78379.0
2020-04-14 09:35:00,91.55,91.56,91.55,91.56,9737.0,80.3838,80.3926,80.3838,80.3926,9737.0
2020-04-14 09:40:00,91.55,91.56,91.54,91.54,73723.0,80.3838,80.3926,80.375,80.375,73723.0
2020-04-14 09:45:00,91.54,91.55,91.54,91.54,10469.0,80.375,80.3838,80.375,80.375,10469.0
2020-04-14 09:50:00,91.54,91.55,91.54,91.54,6956.0,80.375,80.3838,80.375,80.375,6956.0
2020-04-14 09:55:00,91.55,91.55,91.54,91.54,8542.0,80.3838,80.3838,80.375,80.375,8542.0
2020-04-14 10:00:00,91.55,91.55,91.54,91.55,11831.0,80.3838,80.3838,80.375,80.3838,11831.0
2020-04-14 10:05:00,91.54,91.55,91.54,91.54,8785.0,80.375,80.3838,80.375,80.375,8785.0
2020-04-14 10:10:00,91.54,91.55,91.54,91.54,9198.0,80.375,80.3838,80.375,80.375,9198.0
2020-04-14 10:15:00,91.54,91.55,91.54,91.54,8016.0,80.375,80.3838,80.375,80.375,8016.0
2020-04-14 10:20:00,91.54,91.55,91.54,91.54,104193.0,80.375,80.3838,80.375,80.375,104193.0
2020-04-14 10:25:00,91.54,91.55,91.54,91.54,19356.0,80.375,80.3838,80.375,80.375,19356.0
2020-04-14 10:30:00,91.55,91.55,91.54,91.54,7555.0,80.3838,80.3838,80.375,80.375,7555.0
2020-04-14 10:35:00,91.54,91.55,91.54,91.55,40205.0,80.375,80.3838,80.375,80.3838,40205.0
2020-04-14 10:40:00,91.55,91.56,91.53,91.54,275696.0,80.3838,80.3926,80.3662,80.375,275696.0
2020-04-14 10:45:00,91.54,91.55,91.53,91.55,74245.0,80.375,80.3838,80.3662,80.3838,74245.0
2020-04-14 10:50:00,91.55,91.55,91.54,91.55,8765.0,80.3838,80.3838,80.375,80.3838,8765.0
2020-04-14 10:55:00,91.54,91.55,91.54,91.55,66701.0,80.375,80.3838,80.375,80.3838,66701.0
2020-04-14 11:00:00,91.54,91.55,91.54,91.54,16564.0,80.375,80.3838,80.375,80.375,16564.0
2020-04-14 11:05:00,91.55,91.55,91.54,91.55,34296.0,80.3838,80.3838,80.375,80.3838,34296.0
2020-04-14 11:10:00,91.55,91.55,91.54,91.55,18279.0,80.3838,80.3838,80.375,80.3838,18279.0
2020-04-14 11:15:00,91.54,91.55,91.54,91.55,21427.0,80.375,80.3838,80.375,80.3838,21427.0
2020-04-14 11:20:00,91.55,91.55,91.54,91.55,211325.0,80.3838,80.3838,80.375,80.3838,211325.0
2020-04-14 11:25:00,91.54,91.55,91.54,91.55,31948.0,80.375,80.3838,80.375,80.3838,31948.0
2020-04-14 11:30:00,91.55,91.55,91.54,91.55,52338.0,80.3838,80.3838,80.375,80.3838,52338.0
2020-04-14 11:35:00,91.55,91.55,91.54,91.55,16581.0,80.3838,80.3838,80.375,80.3838,16581.0
2020-04-14 11:40:00,91.55,91.55,91.54,91.54,133870.0,80.3838,80.3838,80.375,80.375,133870.0
2020-04-14 11:45:00,91.55,91.55,91.54,91.55,16101.0,80.3838,80.3838,80.375,80.3838,16101.0
2020-04-14 11:50:00,91.55,91.55,91.54,91.55,8837.0,80.3838,80.3838,80.375,80.3838,8837.0
2020-04-14 11:55:00,91.55,91.55,91.54,91.55,10396.0,80.3838,80.3838,80.375,80.3838,10396.0
2020-04-14 12:00:00,91.55,91.55,91.54,91.55,30251.0,80.3838,80.3838,80.375,80.3838,30251.0
2020-04-14 12:05:00,91.55,91.55,91.54,91.55,4792.0,80.3838,80.3838,80.375,80.3838,4792.0
2020-04-14 12:10:00,91.55,91.55,91.54,91.55,11660.0,80.3838,80.3838,80.375,80.3838,11660.0
2020-04-14 12:15:00,91.55,91.55,91.54,91.54,52104.0,80.3838,80.3838,80.375,80.375,52104.0
2020-04-14 12:20:00,91.55,91.55,91.54,91.55,105215.0,80.3838,80.3838,80.375,80.3838,105215.0
2020-04-14 12:25:00,91.55,91.55,91.54,91.54,9908.0,80.3838,80.3838,80.375,80.375,9908.0
2020-04-14 12:30:00,91.55,91.55,91.54,91.54,17759.0,80.3838,80.3838,80.375,80.375,17759.0
2020-04-14 12:35:00,91.55,91.55,91.54,91.55,8442.0,80.3838,80.3838,80.375,80.3838,8442.0
2020-04-14 12:40:00,91.54,91.55,91.54,91.55,105802.0,80.375,80.3838,80.375,80.3838,105802.0
2020-04-14 12:45:00,91.54,91.55,91.54,91.54,13314.0,80.375,80.3838,80.375,80.375,13314.0
2020-04-14 12:50:00,91.54,91.55,91.54,91.55,9946.0,80.375,80.3838,80.375,80.3838,9946.0
2020-04-14 12:55:00,91.54,91.55,91.54,91.54,53880.0,80.375,80.3838,80.375,80.375,53880.0
2020-04-14 13:00:00,91.55,91.55,91.54,91.54,23087.0,80.3838,80.3838,80.375,80.375,23087.0
2020-04-14 13:05:00,91.55,91.55,91.54,91.55,4424.0,80.3838,80.3838,80.375,80.3838,4424.0
2020-04-14 13:10:00,91.55,91.55,91.54,91.54,22033.0,80.3838,80.3838,80.375,80.375,22033.0
2020-04-14 13:15:00,91.54,91.55,91.54,91.55,31595.0,80.375,80.3838,80.375,80.3838,31595.0
2020-04-14 13:20:00,91.55,91.55,91.54,91.55,6198.0,80.3838,80.3838,80.375,80.3838,6198.0
2020-04-14 13:25:00,91.54,91.55,91.54,91.55,103457.0,80.375,80.3838,80.375,80.3838,103457.0
2020-04-14 13:30:00,91.55,91.55,91.54,91.54,1564246.0,80.3838,80.3838,80.375,80.375,1564246.0
2020-04-14 13:35:00,91.55,91.55,91.54,91.54,6906.0,80.3838,80.3838,80.375,80.375,6906.0
2020-04-14 13:40:00,91.55,91.55,91.54,91.55,2467826.0,80.3838,80.3838,80.375,80.3838,2467826.0
2020-04-14 13:45:00,91.55,91.55,91.54,91.55,17665.0,80.3838,80.3838,80.375,80.3838,17665.0
2020-04-14 13:50:00,91.55,91.55,91.54,91.55,75493.0,80.3838,80.3838,80.375,80.3838,75493.0
2020-04-14 13:55:00,91.54,91.55,91.54,91.55,32223.0,80.375,80.3838,80.375,80.3838,32223.0
2020-04-14 14:00:00,91.54,91.55,91.54,91.55,10865.0,80.375,80.3838,80.375,80.3838,10865.0
2020-04-14 14:05:00,91.55,91.55,91.54,91.55,15302.0,80.3838,80.3838,80.375,80.3838,15302.0
2020-04-14 14:10:00,91.55,91.55,91.54,91.55,43842.0,80.3838,80.3838,80.375,80.3838,43842.0
2020-04-14 14:15:00,91.55,91.55,91.54,91.55,34918.0,80.3838,80.3838,80.375,80.3838,34918.0
2020-04-14 14:20:00,91.54,91.55,91.54,91.55,56253.0,80.375,80.3838,80.375,80.3838,56253.0
2020-04-14 14:25:00,91.55,91.55,91.54,91.55,33091.0,80.3838,80.3838,80.375,80.3838,33091.0
2020-04-14 14:30:00,91.55,91.55,91.54,91.55,33847.0,80.3838,80.3838,80.375,80.3838,33847.0
2020-04-14 14:35:00,91.54,91.55,91.54,91.55,130246.0,80.375,80.3838,80.375,80.3838,130246.0
2020-04-14 14:40:00,91.55,91.55,91.54,91.54,13177.0,80.3838,80.3838,80.375,80.375,13177.0
2020-04-14 14:45:00,91.55,91.55,91.54,91.54,9685.0,80.3838,80.3838,80.375,80.375,9685.0
2020-04-14 14:50:00,91.55,91.55,91.54,91.55,56277.0,80.3838,80.3838,80.375,80.3838,56277.0
2020-04-14 14:55:00,91.55,91.55,91.54,91.55,6898.0,80.3838,80.3838,80.375,80.3838,6898.0
2020-04-14 15:00:00,91.55,91.55,91.54,91.55,16640.0,80.3838,80.3838,80.375,80.3838,16640.0
2020-04-14 15:05:00,91.55,91.55,91.54,91.54,67280.0,80.3838,80.3838,80.375,80.375,67280.0
2020-04-14 15:10:00,91.54,91.55,91.54,91.55,14171.0,80.375,80.3838,80.375,80.3838,14171.0
2020-04-14 15:15:00,91.54,91.55,91.54,91.55,32997.0,80.375,80.3838,80.375,80.3838,32997.0
2020-04-14 15:20:00,91.54,91.55,91.54,91.55,15605.0,80.375,80.3838,80.375,80.3838,15605.0
2020-04-14 15:25:00,91.55,91.55,91.54,91.55,93671.0,80.3838,80.3838,80.375,80.3838,93671.0
2020-04-14 15:30:00,91.55,91.55,91.54,91.55,20491.0,80.3838,80.3838,80.375,80.3838,20491.0
2020-04-14 15:35:00,91.54,91.55,91.54,91.55,88398.0,80.375,80.3838,80.375,80.3838,88398.0
2020-04-14 15:40:00,91.54,91.55,91.54,91.54,39129.0,80.375,80.3838,80.375,80.375,39129.0
2020-04-14 15:45:00,91.54,91.55,91.54,91.55,120159.0,80.375,80.3838,80.375,80.3838,120159.0
2020-04-14 15:50:00,91.55,91.56,91.54,91.56,100322.0,80.3838,80.3926,80.375,80.3926,100322.0
2020-04-14 15:55:00,91.55,91.56,91.54,91.55,76668.0,80.3838,80.3926,80.375,80.3838,76668.0
2020-04-15 09:30:00,91.55,91.56,91.54,91.55,98085.0,80.3838,80.3926,80.375,80.3838,98085.0
2020-04-15 09:35:00,91.55,91.55,91.54,91.54,8763.0,80.3838,80.3838,80.375,80.375,8763.0
2020-04-15 09:40:00,91.54,91.55,91.54,91.55,46782.0,80.375,80.3838,80.375,80.3838,46782.0
2020-04-15 09:45:00,91.55,91.55,91.54,91.54,6702.0,80.3838,80.3838,80.375,80.375,6702.0
2020-04-15 09:50:00,91.54,91.55,91.54,91.54,3719.0,80.375,80.3838,80.375,80.375,3719.0
2020-04-15 09:55:00,91.55,91.55,91.54,91.54,49404.0,80.3838,80.3838,80.375,80.375,49404.0
2020-04-15 10:00:00,91.54,91.55,91.54,91.54,9899.0,80.375,80.3838,80.375,80.375,9899.0
2020-04-15 10:05:00,91.54,91.55,91.54,91.55,20482.0,80.375,80.3838,80.375,80.3838,20482.0
2020-04-15 10:10:00,91.55,91.55,91.54,91.55,481067.0,80.3838,80.3838,80.375,80.3838,481067.0
2020-04-15 10:15:00,91.55,91.55,91.54,91.55,7697.0,80.3838,80.3838,80.375,80.3838,7697.0
2020-04-15 10:20:00,91.55,91.55,91.54,91.55,18566.0,80.3838,80.3838,80.375,80.3838,18566.0
2020-04-15 10:25:00,91.54,91.55,91.54,91.55,241259.0,80.375,80.3838,80.375,80.3838,241259.0
2020-04-15 10:30:00,91.55,91.55,91.54,91.55,924055.0,80.3838,80.3838,80.375,80.3838,924055.0
2020-04-15 10:35:00,91.55,91.55,91.54,91.55,7803.0,80.3838,80.3838,80.375,80.3838,7803.0
2020-04-15 10:40:00,91.55,91.55,91.54,91.55,17679.0,80.3838,80.3838,80.375,80.3838,17679.0
2020-04-15 10:45:00,91.55,91.55,91.54,91.54,18864.0,80.3838,80.3838,80.375,80.375,18864.0
2020-04-15 10:50:00,91.54,91.55,91.54,91.55,12124.0,80.375,80.3838,80.375,80.3838,12124.0
2020-04-15 10:55:00,91.55,91.55,91.54,91.55,27816.0,80.3838,80.3838,80.375,80.3838,27816.0
2020-04-15 11:00:00,91.55,91.55,91.54,91.55,11272.0,80.3838,80.3838,80.375,80.3838,11272.0
2020-04-15 11:05:00,91.55,91.55,91.54,91.55,68145.0,80.3838,80.3838,80.375,80.3838,68145.0
2020-04-15 11:10:00,91.55,91.55,91.54,91.55,23256.0,80.3838,80.3838,80.375,80.3838,23256.0
2020-04-15 11:15:00,91.54,91.55,91.54,91.55,27845.0,80.375,80.3838,80.375,80.3838,27845.0
2020-04-15 11:20:00,91.55,91.55,91.54,91.55,134768.0,80.3838,80.3838,80.375,80.3838,134768.0
2020-04-15 11:25:00,91.54,91.55,91.54,91.55,57378.0,80.375,80.3838,80.375,80.3838,57378.0
2020-04-15 11:30:00,91.55,91.55,91.54,91.55,65814.0,80.3838,80.3838,80.375,80.3838,65814.0
2020-04-15 11:35:00,91.55,91.55,91.54,91.55,101544.0,80.3838,80.3838,80.375,80.3838,101544.0
2020-04-15 11:40:00,91.55,91.55,91.54,91.54,27728.0,80.3838,80.3838,80.375,80.375,27728.0
2020-04-15 11:45:00,91.55,91.55,91.54,91.55,18656.0,80.3838,80.3838,80.375,80.3838,18656.0
2020-04-15 11:50:00,91.55,91.55,91.54,91.55,91405.0,80.3838,80.3838,80.375,80.3838,91405.0
2020-04-15 11:55:00,91.55,91.55,91.54,91.55,38209.0,80.3838,80.3838,80.375,80.3838,38209.0
2020-04-15 12:00:00,91.55,91.55,91.54,91.55,73433.0,80.3838,80.3838,80.375,80.3838,73433.0
2020-04-15 12:05:00,91.55,91.55,91.54,91.55,41344.0,80.3838,80.3838,80.375,80.3838,41344.0
2020-04-15 12:10:00,91.55,91.55,91.54,91.55,32911.0,80.3838,80.3838,80.375,80.3838,32911.0
2020-04-15 12:15:00,91.55,91.55,91.54,91.54,53265.0,80.3838,80.3838,80.375,80.375,53265.0
2020-04-15 12:20:00,91.54,91.55,91.54,91.55,50210.0,80.375,80.3838,80.375,80.3838,50210.0
2020-04-15 12:25:00,91.55,91.55,91.54,91.55,14654.0,80.3838,80.3838,80.375,80.3838,14654.0
2020-04-15 12:30:00,91.55,91.55,91.54,91.54,5713.0,80.3838,80.3838,80.375,80.375,5713.0
2020-04-15 12:35:00,91.55,91.55,91.54,91.54,53104.0,80.3838,80.3838,80.375,80.375,53104.0
2020-04-15 12:40:00,91.55,91.55,91.54,91.54,5860.0,80.3838,80.3838,80.375,80.375,5860.0
2020-04-15 12:45:00,91.55,91.55,91.54,91.54,4924.0,80.3838,80.3838,80.375,80.375,4924.0
2020-04-15 12:50:00,91.54,91.55,91.54,91.54,53524.0,80.375,80.3838,80.375,80.375,53524.0
2020-04-15 12:55:00,91.55,91.55,91.54,91.55,63166.0,80.3838,80.3838,80.375,80.3838,63166.0
2020-04-15 13:00:00,91.55,91.55,91.54,91.54,6312.0,80.3838,80.3838,80.375,80.375,6312.0
2020-04-15 13:05:00,91.55,91.55,91.54,91.54,246709.0,80.3838,80.3838,80.375,80.375,246709.0
2020-04-15 13:10:00,91.55,91.55,91.54,91.54,101445.0,80.3838,80.3838,80.375,80.375,101445.0
2020-04-15 13:15:00,91.54,91.55,91.54,91.54,179493.0,80.375,80.3838,80.375,80.375,179493.0
2020-04-15 13:20:00,91.54,91.55,91.54,91.54,66463.0,80.375,80.3838,80.375,80.375,66463.0
2020-04-15 13:25:00,91.55,91.55,91.54,91.55,315370.0,80.3838,80.3838,80.375,80.3838,315370.0
2020-04-15 13:30:00,91.55,91.55,91.54,91.54,27852.0,80.3838,80.3838,80.375,80.375,27852.0
2020-04-15 13:35:00,91.55,91.55,91.54,91.54,22874.0,80.3838,80.3838,80.375,80.375,22874.0
2020-04-15 13:40:00,91.54,91.55,91.54,91.55,11664.0,80.375,80.3838,80.375,80.3838,11664.0
2020-04-15 13:45:00,91.55,91.55,91.54,91.55,22724.0,80.3838,80.3838,80.375,80.3838,22724.0
2020-04-15 13:50:00,91.55,91.55,91.54,91.54,31594.0,80.3838,80.3838,80.375,80.375,31594.0
2020-04-15 13:55:00,91.55,91.55,91.54,91.54,25069.0,80.3838,80.3838,80.375,80.375,25069.0
2020-04-15 14:00:00,91.55,91.55,91.54,91.54,44750.0,80.3838,80.3838,80.375,80.375,44750.0
2020-04-15 14:05:00,91.54,91.55,91.54,91.54,63847.0,80.375,80.3838,80.375,80.375,63847.0
2020-04-15 14:10:00,91.55,91.55,91.54,91.55,23513.0,80.3838,80.3838,80.375,80.3838,23513.0
2020-04-15 14:15:00,91.54,91.55,91.54,91.54,74011.0,80.375,80.3838,80.375,80.375,74011.0
2020-04-15 14:20:00,91.55,91.55,91.54,91.54,18369.0,80.3838,80.3838,80.375,80.375,18369.0
2020-04-15 14:25:00,91.55,91.55,91.54,91.55,35110.0,80.3838,80.3838,80.375,80.3838,35110.0
2020-04-15 14:30:00,91.55,91.55,91.54,91.54,19088.0,80.3838,80.3838,80.375,80.375,19088.0
2020-04-15 14:35:00,91.55,91.55,91.54,91.54,19632.0,80.3838,80.3838,80.375,80.375,19632.0
2020-04-15 14:40:00,91.55,91.55,91.54,91.55,77787.0,80.3838,80.3838,80.375,80.3838,77787.0
2020-04-15 14:45:00,91.55,91.55,91.54,91.55,178273.0,80.3838,80.3838,80.375,80.3838,178273.0
2020-04-15 14:50:00,91.55,91.55,91.54,91.55,26151.0,80.3838,80.3838,80.375,80.3838,26151.0
2020-04-15 14:55:00,91.55,91.55,91.54,91.55,54489.0,80.3838,80.3838,80.375,80.3838,54489.0
2020-04-15 15:00:00,91.54,91.55,91.54,91.55,125697.0,80.375,80.3838,80.375,80.3838,125697.0
2020-04-15 15:05:00,91.55,91.55,91.54,91.55,175191.0,80.3838,80.3838,80.375,80.3838,175191.0
2020-04-15 15:10:00,91.55,91.55,91.54,91.55,14787.0,80.3838,80.3838,80.375,80.3838,14787.0
2020-04-15 15:15:00,91.55,91.55,91.54,91.54,46335.0,80.3838,80.3838,80.375,80.375,46335.0
2020-04-15 15:20:00,91.55,91.55,91.54,91.55,34426.0,80.3838,80.3838,80.375,80.3838,34426.0
2020-04-15 15:25:00,91.54,91.55,91.54,91.54,64365.0,80.375,80.3838,80.375,80.375,64365.0
2020-04-15 15:30:00,91.54,91.55,91.54,91.54,20948.0,80.375,80.3838,80.375,80.375,20948.0
2020-04-15 15:35:00,91.55,91.55,91.54,91.54,20684.0,80.3838,80.3838,80.375,80.375,20684.0
2020-04-15 15:40:00,91.55,91.55,91.54,91.55,83516.0,80.3838,80.3838,80.375,80.3838,83516.0
2020-04-15 15:45:00,91.55,91.55,91.54,91.54,19000.0,80.3838,80.3838,80.375,80.375,19000.0
2020-04-15 15:50:00,91.54,91.55,91.54,91.55,22258.0,80.375,80.3838,80.375,80.3838,22258.0
2020-04-15 15:55:00,91.55,91.55,91.54,91.54,332823.0,80.3838,80.3838,80.375,80.375,332823.0
2020-04-16 09:30:00,91.55,91.56,91.55,91.56,39735.0,80.3838,80.3926,80.3838,80.3926,39735.0
2020-04-16 09:35:00,91.55,91.56,91.55,91.55,50480.0,80.3838,80.3926,80.3838,80.3838,50480.0
2020-04-16 09:40:00,91.55,91.56,91.55,91.56,8747.0,80.3838,80.3926,80.3838,80.3926,8747.0
2020-04-16 09:45:00,91.56,91.56,91.55,91.56,30941.0,80.3926,80.3926,80.3838,80.3926,30941.0
2020-04-16 09:50:00,91.55,91.56,91.55,91.56,81313.0,80.3838,80.3926,80.3838,80.3926,81313.0
2020-04-16 09:55:00,91.56,91.56,91.55,91.55,6833.0,80.3926,80.3926,80.3838,80.3838,6833.0
2020-04-16 10:00:00,91.55,91.56,91.55,91.55,338750.0,80.3838,80.3926,80.3838,80.3838,338750.0
2020-04-16 10:05:00,91.55,91.56,91.55,91.56,115671.0,80.3838,80.3926,80.3838,80.3926,115671.0
2020-04-16 10:10:00,91.56,91.56,91.55,91.55,15488.0,80.3926,80.3926,80.3838,80.3838,15488.0
2020-04-16 10:15:00,91.56,91.56,91.55,91.55,44982.0,80.3926,80.3926,80.3838,80.3838,44982.0
2020-04-16 10:20:00,91.55,91.56,91.55,91.55,20939.0,80.3838,80.3926,80.3838,80.3838,20939.0
2020-04-16 10:25:00,91.55,91.56,91.55,91.55,12391.0,80.3838,80.3926,80.3838,80.3838,12391.0
2020-04-16 10:30:00,91.56,91.56,91.55,91.55,14658.0,80.3926,80.3926,80.3838,80.3838,14658.0
2020-04-16 10:35:00,91.55,91.56,91.55,91.55,8401.0,80.3838,80.3926,80.3838,80.3838,8401.0
2020-04-16 10:40:00,91.55,91.56,91.55,91.55,4097.0,80.3838,80.3926,80.3838,80.3838,4097.0
2020-04-16 10:45:00,91.55,91.56,91.55,91.56,15972.0,80.3838,80.3926,80.3838,80.3926,15972.0
2020-04-16 10:50:00,91.55,91.56,91.55,91.55,11452.0,80.3838,80.3926,80.3838,80.3838,11452.0
2020-04-16 10:55:00,91.55,91.56,91.55,91.56,34459.0,80.3838,80.3926,80.3838,80.3926,34459.0
2020-04-16 11:00:00,91.56,91.56,91.55,91.55,9860.0,80.3926,80.3926,80.3838,80.3838,9860.0
2020-04-16 11:05:00,91.56,91.56,91.55,91.56,1378878.0,80.3926,80.3926,80.3838,80.3926,1378878.0
2020-04-16 11:10:00,91.55,91.56,91.55,91.55,71002.0,80.3838,80.3926,80.3838,80.3838,71002.0
2020-04-16 11:15:00,91.55,91.56,91.55,91.56,31723.0,80.3838,80.3926,80.3838,80.3926,31723.0
2020-04-16 11:20:00,91.56,91.56,91.55,91.55,31933.0,80.3926,80.3926,80.3838,80.3838,31933.0
2020-04-16 11:25:00,91.56,91.56,91.55,91.56,4062.0,80.3926,80.3926,80.3838,80.3926,4062.0
2020-04-16 11:30:00,91.55,91.56,91.55,91.55,5982.0,80.3838,80.3926,80.3838,80.3838,5982.0
2020-04-16 11:35:00,91.55,91.56,91.55,91.56,18065.0,80.3838,80.3926,80.3838,80.3926,18065.0
2020-04-16 11:40:00,91.55,91.56,91.55,91.56,13235.0,80.3838,80.3926,80.3838,80.3926,13235.0
2020-04-16 11:45:00,91.56,91.56,91.55,91.55,25050.0,80.3926,80.3926,80.3838,80.3838,25050.0
2020-04-16 11:50:00,91.55,91.56,91.55,91.55,23113.0,80.3838,80.3926,80.3838,80.3838,23113.0
2020-04-16 11:55:00,91.56,91.56,91.55,91.56,9723.0,80.3926,80.3926,80.3838,80.3926,9723.0
2020-04-16 12:00:00,91.55,91.56,91.55,91.56,10941.0,80.3838,80.3926,80.3838,80.3926,10941.0
2020-04-16 12:05:00,91.55,91.56,91.55,91.55,12781.0,80.3838,80.3926,80.3838,80.3838,12781.0
2020-04-16 12:10:00,91.55,91.56,91.55,91.56,13865.0,80.3838,80.3926,80.3838,80.3926,13865.0
2020-04-16 12:15:00,91.55,91.56,91.55,91.56,22829.0,80.3838,80.3926,80.3838,80.3926,22829.0
2020-04-16 12:20:00,91.56,91.56,91.55,91.56,36665.0,80.3926,80.3926,80.3838,80.3926,36665.0
2020-04-16 12:25:00,91.56,91.56,91.55,91.56,3565.0,80.3926,80.3926,80.3838,80.3926,3565.0
2020-04-16 12:30:00,91.55,91.56,91.55,91.56,8387.0,80.3838,80.3926,80.3838,80.3926,8387.0
2020-04-16 12:35:00,91.55,91.56,91.55,91.55,41373.0,80.3838,80.3926,80.3838,80.3838,41373.0
2020-04-16 12:40:00,91.55,91.56,91.55,91.56,40245.0,80.3838,80.3926,80.3838,80.3926,40245.0
2020-04-16 12:45:00,91.55,91.56,91.55,91.55,12772.0,80.3838,80.3926,80.3838,80.3838,12772.0
2020-04-16 12:50:00,91.55,91.56,91.55,91.56,17057.0,80.3838,80.3926,80.3838,80.3926,17057.0
2020-04-16 12:55:00,91.55,91.56,91.55,91.56,20968.0,80.3838,80.3926,80.3838,80.3926,20968.0
2020-04-16 13:00:00,91.56,91.56,91.55,91.56,11039.0,80.3926,80.3926,80.3838,80.3926,11039.0
2020-04-16 13:05:00,91.55,91.56,91.55,91.56,160525.0,80.3838,80.3926,80.3838,80.3926,160525.0
2020-04-16 13:10:00,91.55,91.56,91.55,91.55,14544.0,80.3838,80.3926,80.3838,80.3838,14544.0
2020-04-16 13:15:00,91.55,91.56,91.55,91.56,41824.0,80.3838,80.3926,80.3838,80.3926,41824.0
2020-04-16 13:20:00,91.56,91.56,91.55,91.56,20593.0,80.3926,80.3926,80.3838,80.3926,20593.0
2020-04-16 13:25:00,91.55,91.56,91.55,91.55,219092.0,80.3838,80.3926,80.3838,80.3838,219092.0
2020-04-16 13:30:00,91.56,91.56,91.55,91.55,30368.0,80.3926,80.3926,80.3838,80.3838,30368.0
2020-04-16 13:35:00,91.55,91.56,91.55,91.56,10502.0,80.3838,80.3926,80.3838,80.3926,10502.0
2020-04-16 13:40:00,91.55,91.56,91.55,91.56,33665.0,80.3838,80.3926,80.3838,80.3926,33665.0
2020-04-16 13:45:00,91.56,91.56,91.55,91.56,26439.0,80.3926,80.3926,80.3838,80.3926,26439.0
2020-04-16 13:50:00,91.56,91.56,91.55,91.56,10103.0,80.3926,80.3926,80.3838,80.3926,10103.0
2020-04-16 13:55:00,91.56,91.56,91.55,91.56,34801.0,80.3926,80.3926,80.3838,80.3926,34801.0
2020-04-16 14:00:00,91.56,91.56,91.55,91.56,19869.0,80.3926,80.3926,80.3838,80.3926,19869.0
2020-04-16 14:05:00,91.55,91.56,91.55,91.56,9258.0,80.3838,80.3926,80.3838,80.3926,9258.0
2020-04-16 14:10:00,91.55,91.56,91.55,91.56,33283.0,80.3838,80.3926,80.3838,80.3926,33283.0
2020-04-16 14:15:00,91.56,91.56,91.55,91.56,35212.0,80.3926,80.3926,80.3838,80.3926,35212.0
2020-04-16 14:20:00,91.56,91.56,91.55,91.56,14816.0,80.3926,80.3926,80.3838,80.3926,14816.0
2020-04-16 14:25:00,91.56,91.56,91.55,91.56,5723.0,80.3926,80.3926,80.3838,80.3926,5723.0
2020-04-16 14:30:00,91.56,91.56,91.55,91.56,116497.0,80.3926,80.3926,80.3838,80.3926,116497.0
2020-04-16 14:35:00,91.55,91.56,91.55,91.56,17427.0,80.3838,80.3926,80.3838,80.3926,17427.0
2020-04-16 14:40:00,91.55,91.56,91.55,91.56,25246.0,80.3838,80.3926,80.3838,80.3926,25246.0
2020-04-16 14:45:00,91.56,91.56,91.55,91.56,16328.0,80.3926,80.3926,80.3838,80.3926,16328.0
2020-04-16 14:50:00,91.55,91.56,91.55,91.55,92908.0,80.3838,80.3926,80.3838,80.3838,92908.0
2020-04-16 14:55:00,91.56,91.56,91.55,91.56,31052.0,80.3926,80.3926,80.3838,80.3926,31052.0
2020-04-16 15:00:00,91.56,91.56,91.55,91.56,16084.0,80.3926,80.3926,80.3838,80.3926,16084.0
2020-04-16 15:05:00,91.55,91.56,91.55,91.56,1271450.0,80.3838,80.3926,80.3838,80.3926,1271450.0
2020-04-16 15:10:00,91.56,91.56,91.55,91.56,28841.0,80.3926,80.3926,80.3838,80.3926,28841.0
2020-04-16 15:15:00,91.56,91.56,91.55,91.55,35690.0,80.3926,80.3926,80.3838,80.3838,35690.0
2020-04-16 15:20:00,91.56,91.56,91.55,91.56,63421.0,80.3926,80.3926,80.3838,80.3926,63421.0
2020-04-16 15:25:00,91.56,91.56,91.55,91.56,50923.0,80.3926,80.3926,80.3838,80.3926,50923.0
2020-04-16 15:30:00,91.56,91.56,91.55,91.56,35090.0,80.3926,80.3926,80.3838,80.3926,35090.0
2020-04-16 15:35:00,91.56,91.56,91.55,91.56,25094.0,80.3926,80.3926,80.3838,80.3926,25094.0
2020-04-16 15:40:00,91.55,91.56,91.55,91.55,21321.0,80.3838,80.3926,80.3838,80.3838,21321.0
2020-04-16 15:45:00,91.56,91.56,91.55,91.56,27501.0,80.3926,80.3926,80.3838,80.3926,27501.0
2020-04-16 15:50:00,91.55,91.56,91.55,91.56,46987.0,80.3838,80.3926,80.3838,80.3926,46987.0
2020-04-16 15:55:00,91.56,91.56,91.55,91.56,110786.0,80.3926,80.3926,80.3838,80.3926,110786.0
2020-04-17 09:30:00,91.55,91.56,91.55,91.55,469920.0,80.3838,80.3926,80.3838,80.3838,469920.0
2020-04-17 09:35:00,91.56,91.56,91.55,91.56,6413.0,80.3926,80.3926,80.3838,80.3926,6413.0
2020-04-17 09:40:00,91.55,91.56,91.55,91.56,56948.0,80.3838,80.3926,80.3838,80.3926,56948.0
2020-04-17 09:45:00,91.55,91.56,91.55,91.56,16267.0,80.3838,80.3926,80.3838,80.3926,16267.0
2020-04-17 09:50:00,91.56,91.56,91.55,91.56,3682.0,80.3926,80.3926,80.3838,80.3926,3682.0
2020-04-17 09:55:00,91.55,91.56,91.55,91.56,30920.0,80.3838,80.3926,80.3838,80.3926,30920.0
2020-04-17 10:00:00,91.56,91.56,91.55,91.56,32211.0,80.3926,80.3926,80.3838,80.3926,32211.0
2020-04-17 10:05:00,91.55,91.56,91.55,91.56,39623.0,80.3838,80.3926,80.3838,80.3926,39623.0
2020-04-17 10:10:00,91.56,91.56,91.55,91.56,33873.0,80.3926,80.3926,80.3838,80.3926,33873.0
2020-04-17 10:15:00,91.56,91.56,91.55,91.56,10438.0,80.3926,80.3926,80.3838,80.3926,10438.0
2020-04-17 10:20:00,91.55,91.56,91.55,91.56,6436.0,80.3838,80.3926,80.3838,80.3926,6436.0
2020-04-17 10:25:00,91.56,91.56,91.55,91.55,11568.0,80.3926,80.3926,80.3838,80.3838,11568.0
2020-04-17 10:30:00,91.56,91.56,91.55,91.55,38956.0,80.3926,80.3926,80.3838,80.3838,38956.0
2020-04-17 10:35:00,91.56,91.56,91.55,91.55,12909.0,80.3926,80.3926,80.3838,80.3838,12909.0
2020-04-17 10:40:00,91.56,91.56,91.55,91.56,3991.0,80.3926,80.3926,80.3838,80.3926,3991.0
2020-04-17 10:45:00,91.56,91.56,91.55,91.55,12232.0,80.3926,80.3926,80.3838,80.3838,12232.0
2020-04-17 10:50:00,91.56,91.56,91.55,91.56,24839.0,80.3926,80.3926,80.3838,80.3926,24839.0
2020-04-17 10:55:00,91.56,91.56,91.55,91.56,15814.0,80.3926,80.3926,80.3838,80.3926,15814.0
2020-04-17 11:00:00,91.56,91.56,91.55,91.56,37352.0,80.3926,80.3926,80.3838,80.3926,37352.0
2020-04-17 11:05:00,91.55,91.56,91.55,91.56,5385.0,80.3838,80.3926,80.3838,80.3926,5385.0
2020-04-17 11:10:00,91.55,91.56,91.55,91.56,13666.0,80.3838,80.3926,80.3838,80.3926,13666.0
2020-04-17 11:15:00,91.56,91.56,91.55,91.56,3654.0,80.3926,80.3926,80.3838,80.3926,3654.0
2020-04-17 11:20:00,91.55,91.56,91.55,91.55,1115.0,80.3838,80.3926,80.3838,80.3838,1115.0
2020-04-17 11:25:00,91.55,91.56,91.55,91.55,51094.0,80.3838,80.3926,80.3838,80.3838,51094.0
2020-04-17 11:30:00,91.56,91.56,91.55,91.56,61112.0,80.3926,80.3926,80.3838,80.3926,61112.0
2020-04-17 11:35:00,91.56,91.56,91.55,91.55,19287.0,80.3926,80.3926,80.3838,80.3838,19287.0
2020-04-17 11:40:00,91.56,91.56,91.55,91.56,69118.0,80.3926,80.3926,80.3838,80.3926,69118.0
2020-04-17 11:45:00,91.56,91.56,91.55,91.56,70902.0,80.3926,80.3926,80.3838,80.3926,70902.0
2020-04-17 11:50:00,91.56,91.56,91.55,91.56,32360.0,80.3926,80.3926,80.3838,80.3926,32360.0
2020-04-17 11:55:00,91.55,91.56,91.55,91.55,170810.0,80.3838,80.3926,80.3838,80.3838,170810.0
2020-04-17 12:00:00,91.55,91.56,91.55,91.56,44284.0,80.3838,80.3926,80.3838,80.3926,44284.0
2020-04-17 12:05:00,91.55,91.56,91.55,91.55,26228.0,80.3838,80.3926,80.3838,80.3838,26228.0
2020-04-17 12:10:00,91.56,91.56,91.55,91.55,218475.0,80.3926,80.3926,80.3838,80.3838,218475.0
2020-04-17 12:15:00,91.56,91.56,91.55,91.56,67770.0,80.3926,80.3926,80.3838,80.3926,67770.0
2020-04-17 12:20:00,91.56,91.56,91.55,91.56,5655.0,80.3926,80.3926,80.3838,80.3926,5655.0
2020-04-17 12:25:00,91.56,91.56,91.55,91.56,28547.0,80.3926,80.3926,80.3838,80.3926,28547.0
2020-04-17 12:30:00,91.56,91.56,91.55,91.56,23442.0,80.3926,80.3926,80.3838,80.3926,23442.0
2020-04-17 12:35:00,91.56,91.56,91.55,91.56,37035.0,80.3926,80.3926,80.3838,80.3926,37035.0
2020-04-17 12:40:00,91.56,91.56,91.55,91.56,4472.0,80.3926,80.3926,80.3838,80.3926,4472.0
2020-04-17 12:45:00,91.56,91.56,91.55,91.56,26246.0,80.3926,80.3926,80.3838,80.3926,26246.0
2020-04-17 12:50:00,91.55,91.56,91.55,91.56,44092.0,80.3838,80.3926,80.3838,80.3926,44092.0
2020-04-17 12:55:00,91.56,91.56,91.55,91.56,100234.0,80.3926,80.3926,80.3838,80.3926,100234.0
2020-04-17 13:00:00,91.56,91.56,91.55,91.56,34068.0,80.3926,80.3926,80.3838,80.3926,34068.0
2020-04-17 13:05:00,91.56,91.56,91.55,91.56,11800.0,80.3926,80.3926,80.3838,80.3926,11800.0
2020-04-17 13:10:00,91.56,91.56,91.55,91.56,50865.0,80.3926,80.3926,80.3838,80.3926,50865.0
2020-04-17 13:15:00,91.56,91.56,91.55,91.56,48283.0,80.3926,80.3926,80.3838,80.3926,48283.0
2020-04-17 13:20:00,91.56,91.56,91.55,91.56,534154.0,80.3926,80.3926,80.3838,80.3926,534154.0
2020-04-17 13:25:00,91.56,91.56,91.55,91.56,14995.0,80.3926,80.3926,80.3838,80.3926,14995.0
2020-04-17 13:30:00,91.56,91.56,91.55,91.55,51694.0,80.3926,80.3926,80.3838,80.3838,51694.0
2020-04-17 13:35:00,91.56,91.56,91.55,91.55,45847.0,80.3926,80.3926,80.3838,80.3838,45847.0
2020-04-17 13:40:00,91.56,91.56,91.55,91.55,44140.0,80.3926,80.3926,80.3838,80.3838,44140.0
2020-04-17 13:45:00,91.56,91.56,91.55,91.56,61465.0,80.3926,80.3926,80.3838,80.3926,61465.0
2020-04-17 13:50:00,91.56,91.56,91.55,91.56,14000.0,80.3926,80.3926,80.3838,80.3926,14000.0
2020-04-17 13:55:00,91.55,91.56,91.55,91.56,75164.0,80.3838,80.3926,80.3838,80.3926,75164.0
2020-04-17 14:00:00,91.56,91.56,91.55,91.56,28277.0,80.3926,80.3926,80.3838,80.3926,28277.0
2020-04-17 14:05:00,91.56,91.56,91.55,91.55,36277.0,80.3926,80.3926,80.3838,80.3838,36277.0
2020-04-17 14:10:00,91.56,91.56,91.55,91.55,64009.0,80.3926,80.3926,80.3838,80.3838,64009.0
2020-04-17 14:15:00,91.56,91.56,91.55,91.56,41636.0,80.3926,80.3926,80.3838,80.3926,41636.0
2020-04-17 14:20:00,91.55,91.56,91.55,91.56,28308.0,80.3838,80.3926,80.3838,80.3926,28308.0
2020-04-17 14:25:00,91.56,91.56,91.55,91.55,48457.0,80.3926,80.3926,80.3838,80.3838,48457.0
2020-04-17 14:30:00,91.56,91.56,91.55,91.56,26915.0,80.3926,80.3926,80.3838,80.3926,26915.0
2020-04-17 14:35:00,91.56,91.56,91.55,91.56,27658.0,80.3926,80.3926,80.3838,80.3926,27658.0
2020-04-17 14:40:00,91.56,91.56,91.55,91.56,24878.0,80.3926,80.3926,80.3838,80.3926,24878.0
2020-04-17 14:45:00,91.56,91.56,91.55,91.55,32201.0,80.3926,80.3926,80.3838,80.3838,32201.0
2020-04-17 14:50:00,91.55,91.56,91.55,91.56,47675.0,80.3838,80.3926,80.3838,80.3926,47675.0
2020-04-17 14:55:00,91.55,91.56,91.55,91.56,46706.0,80.3838,80.3926,80.3838,80.3926,46706.0
2020-04-17 15:00:00,91.56,91.56,91.55,91.56,43508.0,80.3926,80.3926,80.3838,80.3926,43508.0
2020-04-17 15:05:00,91.55,91.56,91.55,91.56,7471.0,80.3838,80.3926,80.3838,80.3926,7471.0
2020-04-17 15:10:00,91.56,91.56,91.55,91.56,71966.0,80.3926,80.3926,80.3838,80.3926,71966.0
2020-04-17 15:15:00,91.55,91.56,91.55,91.56,9449.0,80.3838,80.3926,80.3838,80.3926,9449.0
2020-04-17 15:20:00,91.56,91.56,91.55,91.56,21012.0,80.3926,80.3926,80.3838,80.3926,21012.0
2020-04-17 15:25:00,91.56,91.56,91.55,91.56,14518.0,80.3926,80.3926,80.3838,80.3926,14518.0
2020-04-17 15:30:00,91.56,91.56,91.55,91.56,337650.0,80.3926,80.3926,80.3838,80.3926,337650.0
2020-04-17 15:35:00,91.56,91.56,91.55,91.56,57257.0,80.3926,80.3926,80.3838,80.3926,57257.0
2020-04-17 15:40:00,91.55,91.56,91.55,91.56,20478.0,80.3838,80.3926,80.3838,80.3926,20478.0
2020-04-17 15:45:00,91.55,91.56,91.55,91.56,43752.0,80.3838,80.3926,80.3838,80.3926,43752.0
2020-04-17 15:50:00,91.55,91.56,91.55,91.56,29117.0,80.3838,80.3926,80.3838,80.3926,29117.0
2020-04-17 15:55:00,91.56,91.56,91.55,91.56,48514.0,80.3926,80.3926,80.3838,80.3926,48514.0
2020-04-20 09:30:00,91.56,91.56,91.55,91.56,47203.0,80.3926,80.3926,80.3838,80.3926,47203.0
2020-04-20 09:35:00,91.56,91.56,91.55,91.56,38202.0,80.3926,80.3926,80.3838,80.3926,38202.0
2020-04-20 09:40:00,91.56,91.56,91.55,91.56,26259.0,80.3926,80.3926,80.3838,80.3926,26259.0
2020-04-20 09:45:00,91.56,91.56,91.55,91.56,151508.0,80.3926,80.3926,80.3838,80.3926,151508.0
2020-04-20 09:50:00,91.56,91.56,91.55,91.56,137078.0,80.3926,80.3926,80.3838,80.3926,137078.0
2020-04-20 09:55:00,91.56,91.56,91.55,91.56,9552.0,80.3926,80.3926,80.3838,80.3926,9552.0
2020-04-20 10:00:00,91.56,91.56,91.55,91.56,898.0,80.3926,80.3926,80.3838,80.3926,898.0
2020-04-20 10:05:00,91.55,91.56,91.55,91.56,32532.0,80.3838,80.3926,80.3838,80.3926,32532.0
2020-04-20 10:10:00,91.55,91.56,91.55,91.56,39602.0,80.3838,80.3926,80.3838,80.3926,39602.0
2020-04-20 10:15:00,91.56,91.56,91.55,91.55,16529.0,80.3926,80.3926,80.3838,80.3838,16529.0
2020-04-20 10:20:00,91.55,91.56,91.55,91.56,17698.0,80.3838,80.3926,80.3838,80.3926,17698.0
2020-04-20 10:25:00,91.56,91.56,91.55,91.55,27366.0,80.3926,80.3926,80.3838,80.3838,27366.0
2020-04-20 10:30:00,91.55,91.56,91.55,91.56,10074.0,80.3838,80.3926,80.3838,80.3926,10074.0
2020-04-20 10:35:00,91.55,91.56,91.55,91.56,57973.0,80.3838,80.3926,80.3838,80.3926,57973.0
2020-04-20 10:40:00,91.55,91.56,91.55,91.56,20312.0,80.3838,80.3926,80.3838,80.3926,20312.0
2020-04-20 10:45:00,91.56,91.56,91.55,91.56,29581.0,80.3926,80.3926,80.3838,80.3926,29581.0
2020-04-20 10:50:00,91.55,91.56,91.55,91.56,25658.0,80.3838,80.3926,80.3838,80.3926,25658.0
2020-04-20 10:55:00,91.56,91.56,91.55,91.56,7192.0,80.3926,80.3926,80.3838,80.3926,7192.0
2020-04-20 11:00:00,91.56,91.56,91.55,91.55,42916.0,80.3926,80.3926,80.3838,80.3838,42916.0
2020-04-20 11:05:00,91.55,91.56,91.55,91.55,28593.0,80.3838,80.3926,80.3838,80.3838,28593.0
2020-04-20 11:10:00,91.56,91.56,91.55,91.56,47428.0,80.3926,80.3926,80.3838,80.3926,47428.0
2020-04-20 11:15:00,91.55,91.56,91.55,91.56,62079.0,80.3838,80.3926,80.3838,80.3926,62079.0
2020-04-20 11:20:00,91.56,91.56,91.55,91.56,158582.0,80.3926,80.3926,80.3838,80.3926,158582.0
2020-04-20 11:25:00,91.55,91.56,91.55,91.55,67368.0,80.3838,80.3926,80.3838,80.3838,67368.0
2020-04-20 11:30:00,91.56,91.56,91.55,91.56,108586.0,80.3926,80.3926,80.3838,80.3926,108586.0
2020-04-20 11:35:00,91.55,91.56,91.55,91.55,12144.0,80.3838,80.3926,80.3838,80.3838,12144.0
2020-04-20 11:40:00,91.56,91.56,91.55,91.56,29834.0,80.3926,80.3926,80.3838,80.3926,29834.0
2020-04-20 11:45:00,91.56,91.56,91.55,91.56,30698.0,80.3926,80.3926,80.3838,80.3926,30698.0
2020-04-20 11:50:00,91.56,91.56,91.55,91.55,15406.0,80.3926,80.3926,80.3838,80.3838,15406.0
2020-04-20 11:55:00,91.56,91.56,91.55,91.56,24993.0,80.3926,80.3926,80.3838,80.3926,24993.0
2020-04-20 12:00:00,91.55,91.56,91.55,91.55,24083.0,80.3838,80.3926,80.3838,80.3838,24083.0
2020-04-20 12:05:00,91.56,91.56,91.55,91.55,35978.0,80.3926,80.3926,80.3838,80.3838,35978.0
2020-04-20 12:10:00,91.55,91.56,91.55,91.56,50863.0,80.3838,80.3926,80.3838,80.3926,50863.0
2020-04-20 12:15:00,91.56,91.56,91.55,91.56,57464.0,80.3926,80.3926,80.3838,80.3926,57464.0
2020-04-20 12:20:00,91.56,91.56,91.55,91.55,26315.0,80.3926,80.3926,80.3838,80.3838,26315.0
2020-04-20 12:25:00,91.55,91.56,91.55,91.56,50129.0,80.3838,80.3926,80.3838,80.3926,50129.0
2020-04-20 12:30:00,91.56,91.56,91.55,91.56,17079.0,80.3926,80.3926,80.3838,80.3926,17079.0
2020-04-20 12:35:00,91.55,91.56,91.55,91.56,56745.0,80.3838,80.3926,80.3838,80.3926,56745.0
2020-04-20 12:40:00,91.56,91.56,91.55,91.56,135162.0,80.3926,80.3926,80.3838,80.3926,135162.0
2020-04-20 12:45:00,91.56,91.56,91.55,91.56,52512.0,80.3926,80.3926,80.3838,80.3926,52512.0
2020-04-20 12:50:00,91.56,91.56,91.55,91.56,17556.0,80.3926,80.3926,80.3838,80.3926,17556.0
2020-04-20 12:55:00,91.56,91.56,91.55,91.56,42373.0,80.3926,80.3926,80.3838,80.3926,42373.0
2020-04-20 13:00:00,91.56,91.56,91.55,91.55,31655.0,80.3926,80.3926,80.3838,80.3838,31655.0
2020-04-20 13:05:00,91.56,91.56,91.55,91.55,33424.0,80.3926,80.3926,80.3838,80.3838,33424.0
2020-04-20 13:10:00,91.55,91.56,91.55,91.55,31535.0,80.3838,80.3926,80.3838,80.3838,31535.0
2020-04-20 13:15:00,91.56,91.56,91.55,91.55,30319.0,80.3926,80.3926,80.3838,80.3838,30319.0
2020-04-20 13:20:00,91.55,91.56,91.55,91.56,67026.0,80.3838,80.3926,80.3838,80.3926,67026.0
2020-04-20 13:25:00,91.56,91.56,91.55,91.55,30449.0,80.3926,80.3926,80.3838,80.3838,30449.0
2020-04-20 13:30:00,91.55,91.56,91.55,91.55,6736.0,80.3838,80.3926,80.3838,80.3838,6736.0
2020-04-20 13:35:00,91.55,91.56,91.55,91.55,50706.0,80.3838,80.3926,80.3838,80.3838,50706.0
2020-04-20 13:40:00,91.55,91.56,91.55,91.56,28612.0,80.3838,80.3926,80.3838,80.3926,28612.0
2020-04-20 13:45:00,91.55,91.56,91.55,91.55,10538.0,80.3838,80.3926,80.3838,80.3838,10538.0
2020-04-20 13:50:00,91.56,91.56,91.55,91.56,302756.0,80.3926,80.3926,80.3838,80.3926,302756.0
2020-04-20 13:55:00,91.56,91.56,91.55,91.56,37958.0,80.3926,80.3926,80.3838,80.3926,37958.0
2020-04-20 14:00:00,91.56,91.56,91.55,91.56,19944.0,80.3926,80.3926,80.3838,80.3926,19944.0
2020-04-20 14:05:00,91.56,91.56,91.55,91.56,34796.0,80.3926,80.3926,80.3838,80.3926,34796.0
2020-04-20 14:10:00,91.56,91.56,91.55,91.55,24357.0,80.3926,80.3926,80.3838,80.3838,24357.0
2020-04-20 14:15:00,91.55,91.56,91.55,91.56,33946.0,80.3838,80.3926,80.3838,80.3926,33946.0
2020-04-20 14:20:00,91.56,91.56,91.55,91.56,36776.0,80.3926,80.3926,80.3838,80.3926,36776.0
2020-04-20 14:25:00,91.56,91.56,91.55,91.56,36182.0,80.3926,80.3926,80.3838,80.3926,36182.0
2020-04-20 14:30:00,91.55,91.56,91.55,91.56,10978.0,80.3838,80.3926,80.3838,80.3926,10978.0
2020-04-20 14:35:00,91.55,91.56,91.55,91.56,289297.0,80.3838,80.3926,80.3838,80.3926,289297.0
2020-04-20 14:40:00,91.56,91.56,91.55,91.55,85506.0,80.3926,80.3926,80.3838,80.3838,85506.0
2020-04-20 14:45:00,91.56,91.56,91.55,91.55,36300.0,80.3926,80.3926,80.3838,80.3838,36300.0
2020-04-20 14:50:00,91.56,91.56,91.55,91.56,1095128.0,80.3926,80.3926,80.3838,80.3926,1095128.0
2020-04-20 14:55:00,91.56,91.56,91.55,91.56,27979.0,80.3926,80.3926,80.3838,80.3926,27979.0
2020-04-20 15:00:00,91.55,91.56,91.55,91.56,32010.0,80.3838,80.3926,80.3838,80.3926,32010.0
2020-04-20 15:05:00,91.56,91.56,91.55,91.56,28142.0,80.3926,80.3926,80.3838,80.3926,28142.0
2020-04-20 15:10:00,91.56,91.56,91.55,91.56,14017.0,80.3926,80.3926,80.3838,80.3926,14017.0
2020-04-20 15:15:00,91.56,91.56,91.55,91.55,27075.0,80.3926,80.3926,80.3838,80.3838,27075.0
2020-04-20 15:20:00,91.56,91.56,91.55,91.55,27866.0,80.3926,80.3926,80.3838,80.3838,27866.0
2020-04-20 15:25:00,91.55,91.56,91.55,91.56,11755.0,80.3838,80.3926,80.3838,80.3926,11755.0
2020-04-20 15:30:00,91.56,91.56,91.55,91.56,52808.0,80.3926,80.3926,80.3838,80.3926,52808.0
2020-04-20 15:35:00,91.56,91.56,91.55,91.55,78215.0,80.3926,80.3926,80.3838,80.3838,78215.0
2020-04-20 15:40:00,91.56,91.56,91.55,91.55,68268.0,80.3926,80.3926,80.3838,80.3838,68268.0
2020-04-20 15:45:00,91.56,91.56,91.55,91.56,30217.0,80.3926,80.3926,80.3838,80.3926,30217.0
2020-04-20 15:50:00,91.56,91.56,91.55,91.56,259747.0,80.3926,80.3926,80.3838,80.3926,259747.0
2020-04-20 15:55:00,91.56,91.56,91.55,91.56,146914.0,80.3926,80.3926,80.3838,80.3926,146914.0
2020-04-21 09:30:00,91.57,91.57,91.56,91.56,98998.0,80.4014,80.4014,80.3926,80.3926,98998.0
2020-04-21 09:35:00,91.56,91.57,91.56,91.56,30139.0,80.3926,80.4014,80.3926,80.3926,30139.0
2020-04-21 09:40:00,91.56,91.57,91.56,91.56,41048.0,80.3926,80.4014,80.3926,80.3926,41048.0
2020-04-21 09:45:00,91.56,91.57,91.56,91.56,19158.0,80.3926,80.4014,80.3926,80.3926,19158.0
2020-04-21 09:50:00,91.56,91.57,91.56,91.56,22314.0,80.3926,80.4014,80.3926,80.3926,22314.0
2020-04-21 09:55:00,91.56,91.57,91.55,91.56,115409.0,80.3926,80.4014,80.3838,80.3926,115409.0
2020-04-21 10:00:00,91.56,91.56,91.55,91.56,5693.0,80.3926,80.3926,80.3838,80.3926,5693.0
2020-04-21 10:05:00,91.56,91.56,91.55,91.56,9143.0,80.3926,80.3926,80.3838,80.3926,9143.0
2020-04-21 10:10:00,91.56,91.56,91.55,91.56,10862.0,80.3926,80.3926,80.3838,80.3926,10862.0
2020-04-21 10:15:00,91.56,91.56,91.55,91.56,36103.0,80.3926,80.3926,80.3838,80.3926,36103.0
2020-04-21 10:20:00,91.56,91.56,91.55,91.56,38955.0,80.3926,80.3926,80.3838,80.3926,38955.0
2020-04-21 10:25:00,91.56,91.57,91.55,91.56,247090.0,80.3926,80.4014,80.3838,80.3926,247090.0
2020-04-21 10:30:00,91.57,91.57,91.56,91.56,57184.0,80.4014,80.4014,80.3926,80.3926,57184.0
2020-04-21 10:35:00,91.56,91.57,91.56,91.56,38739.0,80.3926,80.4014,80.3926,80.3926,38739.0
2020-04-21 10:40:00,91.56,91.57,91.56,91.56,29241.0,80.3926,80.4014,80.3926,80.3926,29241.0
2020-04-21 10:45:00,91.56,91.57,91.56,91.56,8217.0,80.3926,80.4014,80.3926,80.3926,8217.0
2020-04-21 10:50:00,91.56,91.57,91.56,91.56,35086.0,80.3926,80.4014,80.3926,80.3926,35086.0
2020-04-21 10:55:00,91.56,91.57,91.56,91.56,21758.0,80.3926,80.4014,80.3926,80.3926,21758.0
2020-04-21 11:00:00,91.56,91.57,91.56,91.56,69462.0,80.3926,80.4014,80.3926,80.3926,69462.0
2020-04-21 11:05:00,91.57,91.57,91.56,91.56,32770.0,80.4014,80.4014,80.3926,80.3926,32770.0
2020-04-21 11:10:00,91.56,91.57,91.56,91.56,123651.0,80.3926,80.4014,80.3926,80.3926,123651.0
2020-04-21 11:15:00,91.56,91.57,91.56,91.56,14459.0,80.3926,80.4014,80.3926,80.3926,14459.0
2020-04-21 11:20:00,91.57,91.57,91.56,91.56,49621.0,80.4014,80.4014,80.3926,80.3926,49621.0
2020-04-21 11:25:00,91.56,91.57,91.56,91.56,33543.0,80.3926,80.4014,80.3926,80.3926,33543.0
2020-04-21 11:30:00,91.56,91.57,91.56,91.56,22237.0,80.3926,80.4014,80.3926,80.3926,22237.0
2020-04-21 11:35:00,91.56,91.57,91.56,91.56,3888.0,80.3926,80.4014,80.3926,80.3926,3888.0
2020-04-21 11:40:00,91.56,91.57,91.56,91.56,11682.0,80.3926,80.4014,80.3926,80.3926,11682.0
2020-04-21 11:45:00,91.56,91.57,91.56,91.57,20465.0,80.3926,80.4014,80.3926,80.4014,20465.0
2020-04-21 11:50:00,91.56,91.57,91.56,91.56,34213.0,80.3926,80.4014,80.3926,80.3926,34213.0
2020-04-21 11:55:00,91.56,91.57,91.56,91.56,32572.0,80.3926,80.4014,80.3926,80.3926,32572.0
2020-04-21 12:00:00,91.57,91.57,91.56,91.57,7510.0,80.4014,80.4014,80.3926,80.4014,7510.0
2020-04-21 12:05:00,91.56,91.57,91.56,91.56,42253.0,80.3926,80.4014,80.3926,80.3926,42253.0
2020-04-21 12:10:00,91.56,91.57,91.56,91.56,48764.0,80.3926,80.4014,80.3926,80.3926,48764.0
2020-04-21 12:15:00,91.56,91.57,91.56,91.56,40919.0,80.3926,80.4014,80.3926,80.3926,40919.0
2020-04-21 12:20:00,91.56,91.57,91.56,91.57,19152.0,80.3926,80.4014,80.3926,80.4014,19152.0
2020-04-21 12:25:00,91.56,91.57,91.56,91.56,27519.0,80.3926,80.4014,80.3926,80.3926,27519.0
2020-04-21 12:30:00,91.56,91.57,91.56,91.56,8039.0,80.3926,80.4014,80.3926,80.3926,8039.0
2020-04-21 12:35:00,91.56,91.57,91.56,91.56,27035.0,80.3926,80.4014,80.3926,80.3926,27035.0
2020-04-21 12:40:00,91.56,91.57,91.56,91.57,38602.0,80.3926,80.4014,80.3926,80.4014,38602.0
2020-04-21 12:45:00,91.56,91.57,91.56,91.56,19398.0,80.3926,80.4014,80.3926,80.3926,19398.0
2020-04-21 12:50:00,91.56,91.57,91.56,91.56,51604.0,80.3926,80.4014,80.3926,80.3926,51604.0
2020-04-21 12:55:00,91.56,91.57,91.56,91.56,158287.0,80.3926,80.4014,80.3926,80.3926,158287.0
2020-04-21 13:00:00,91.56,91.57,91.56,91.57,38511.0,80.3926,80.4014,80.3926,80.4014,38511.0
2020-04-21 13:05:00,91.56,91.57,91.55,91.55,189326.0,80.3926,80.4014,80.3838,80.3838,189326.0
2020-04-21 13:10:00,91.56,91.56,91.55,91.56,215508.0,80.3926,80.3926,80.3838,80.3926,215508.0
2020-04-21 13:15:00,91.56,91.56,91.55,91.56,55640.0,80.3926,80.3926,80.3838,80.3926,55640.0
2020-04-21 13:20:00,91.56,91.56,91.55,91.56,16077.0,80.3926,80.3926,80.3838,80.3926,16077.0
2020-04-21 13:25:00,91.56,91.56,91.55,91.56,45208.0,80.3926,80.3926,80.3838,80.3926,45208.0
2020-04-21 13:30:00,91.55,91.56,91.55,91.56,39296.0,80.3838,80.3926,80.3838,80.3926,39296.0
2020-04-21 13:35:00,91.56,91.56,91.55,91.56,28758.0,80.3926,80.3926,80.3838,80.3926,28758.0
2020-04-21 13:40:00,91.56,91.56,91.55,91.56,12037.0,80.3926,80.3926,80.3838,80.3926,12037.0
2020-04-21 13:45:00,91.56,91.56,91.55,91.56,40896.0,80.3926,80.3926,80.3838,80.3926,40896.0
2020-04-21 13:50:00,91.56,91.56,91.55,91.56,13656.0,80.3926,80.3926,80.3838,80.3926,13656.0
2020-04-21 13:55:00,91.56,91.56,91.55,91.56,68939.0,80.3926,80.3926,80.3838,80.3926,68939.0
2020-04-21 14:00:00,91.56,91.56,91.55,91.56,28468.0,80.3926,80.3926,80.3838,80.3926,28468.0
2020-04-21 14:05:00,91.56,91.56,91.55,91.56,10502.0,80.3926,80.3926,80.3838,80.3926,10502.0
2020-04-21 14:10:00,91.56,91.56,91.55,91.56,35820.0,80.3926,80.3926,80.3838,80.3926,35820.0
2020-04-21 14:15:00,91.56,91.56,91.55,91.56,47158.0,80.3926,80.3926,80.3838,80.3926,47158.0
2020-04-21 14:20:00,91.55,91.56,91.55,91.56,53778.0,80.3838,80.3926,80.3838,80.3926,53778.0
2020-04-21 14:25:00,91.56,91.56,91.55,91.56,30153.0,80.3926,80.3926,80.3838,80.3926,30153.0
2020-04-21 14:30:00,91.56,91.56,91.55,91.56,7400.0,80.3926,80.3926,80.3838,80.3926,7400.0
2020-04-21 14:35:00,91.56,91.56,91.55,91.56,47717.0,80.3926,80.3926,80.3838,80.3926,47717.0
2020-04-21 14:40:00,91.56,91.56,91.55,91.56,19275.0,80.3926,80.3926,80.3838,80.3926,19275.0
2020-04-21 14:45:00,91.56,91.56,91.55,91.56,64207.0,80.3926,80.3926,80.3838,80.3926,64207.0
2020-04-21 14:50:00,91.56,91.56,91.55,91.56,25944.0,80.3926,80.3926,80.3838,80.3926,25944.0
2020-04-21 14:55:00,91.56,91.56,91.55,91.56,14162.0,80.3926,80.3926,80.3838,80.3926,14162.0
2020-04-21 15:00:00,91.56,91.56,91.55,91.56,79440.0,80.3926,80.3926,80.3838,80.3926,79440.0
2020-04-21 15:05:00,91.56,91.56,91.55,91.56,10453.0,80.3926,80.3926,80.3838,80.3926,10453.0
2020-04-21 15:10:00,91.56,91.56,91.55,91.56,29578.0,80.3926,80.3926,80.3838,80.3926,29578.0
2020-04-21 15:15:00,91.56,91.56,91.55,91.56,28039.0,80.3926,80.3926,80.3838,80.3926,28039.0
2020-04-21 15:20:00,91.56,91.56,91.55,91.56,25791.0,80.3926,80.3926,80.3838,80.3926,25791.0
2020-04-21 15:25:00,91.56,91.56,91.55,91.56,33369.0,80.3926,80.3926,80.3838,80.3926,33369.0
2020-04-21 15:30:00,91.56,91.56,91.55,91.56,30346.0,80.3926,80.3926,80.3838,80.3926,30346.0
2020-04-21 15:35:00,91.55,91.56,91.55,91.56,37172.0,80.3838,80.3926,80.3838,80.3926,37172.0
2020-04-21 15:40:00,91.56,91.56,91.55,91.56,32516.0,80.3926,80.3926,80.3838,80.3926,32516.0
2020-04-21 15:45:00,91.56,91.56,91.55,91.55,29362.0,80.3926,80.3926,80.3838,80.3838,29362.0
2020-04-21 15:50:00,91.56,91.56,91.55,91.56,62579.0,80.3926,80.3926,80.3838,80.3926,62579.0
2020-04-21 15:55:00,91.56,91.56,91.55,91.55,108664.0,80.3926,80.3926,80.3838,80.3838,108664.0
2020-04-22 09:30:00,91.56,91.56,91.55,91.56,32072.0,80.3926,80.3926,80.3838,80.3926,32072.0
2020-04-22 09:35:00,91.56,91.56,91.55,91.56,13026.0,80.3926,80.3926,80.3838,80.3926,13026.0
2020-04-22 09:40:00,91.56,91.56,91.55,91.56,7844.0,80.3926,80.3926,80.3838,80.3926,7844.0
2020-04-22 09:45:00,91.55,91.56,91.55,91.56,9410.0,80.3838,80.3926,80.3838,80.3926,9410.0
2020-04-22 09:50:00,91.55,91.56,91.55,91.55,15675.0,80.3838,80.3926,80.3838,80.3838,15675.0
2020-04-22 09:55:00,91.56,91.56,91.55,91.55,5178.0,80.3926,80.3926,80.3838,80.3838,5178.0
2020-04-22 10:00:00,91.56,91.56,91.55,91.55,11608.0,80.3926,80.3926,80.3838,80.3838,11608.0
2020-04-22 10:05:00,91.55,91.56,91.55,91.56,5008.0,80.3838,80.3926,80.3838,80.3926,5008.0
2020-04-22 10:10:00,91.55,91.56,91.55,91.56,7682.0,80.3838,80.3926,80.3838,80.3926,7682.0
2020-04-22 10:15:00,91.56,91.56,91.55,91.55,15000.0,80.3926,80.3926,80.3838,80.3838,15000.0
2020-04-22 10:20:00,91.56,91.56,91.55,91.56,17932.0,80.3926,80.3926,80.3838,80.3926,17932.0
2020-04-22 10:25:00,91.56,91.56,91.55,91.55,5090.0,80.3926,80.3926,80.3838,80.3838,5090.0
2020-04-22 10:30:00,91.56,91.56,91.55,91.56,4498.0,80.3926,80.3926,80.3838,80.3926,4498.0
2020-04-22 10:35:00,91.55,91.56,91.55,91.56,18476.0,80.3838,80.3926,80.3838,80.3926,18476.0
2020-04-22 10:40:00,91.56,91.56,91.55,91.56,3645.0,80.3926,80.3926,80.3838,80.3926,3645.0
2020-04-22 10:45:00,91.56,91.56,91.55,91.55,52206.0,80.3926,80.3926,80.3838,80.3838,52206.0
2020-04-22 10:50:00,91.55,91.56,91.55,91.55,25135.0,80.3838,80.3926,80.3838,80.3838,25135.0
2020-04-22 10:55:00,91.56,91.56,91.55,91.55,21687.0,80.3926,80.3926,80.3838,80.3838,21687.0
2020-04-22 11:00:00,91.56,91.56,91.55,91.56,39671.0,80.3926,80.3926,80.3838,80.3926,39671.0
2020-04-22 11:05:00,91.55,91.56,91.55,91.56,17428.0,80.3838,80.3926,80.3838,80.3926,17428.0
2020-04-22 11:10:00,91.55,91.56,91.55,91.55,2629.0,80.3838,80.3926,80.3838,80.3838,2629.0
2020-04-22 11:15:00,91.56,91.56,91.55,91.56,6074.0,80.3926,80.3926,80.3838,80.3926,6074.0
2020-04-22 11:20:00,91.56,91.56,91.55,91.56,4066.0,80.3926,80.3926,80.3838,80.3926,4066.0
2020-04-22 11:25:00,91.56,91.56,91.55,91.55,18134.0,80.3926,80.3926,80.3838,80.3838,18134.0
2020-04-22 11:30:00,91.56,91.56,91.55,91.55,1747.0,80.3926,80.3926,80.3838,80.3838,1747.0
2020-04-22 11:35:00,91.55,91.56,91.55,91.56,3702.0,80.3838,80.3926,80.3838,80.3926,3702.0
2020-04-22 11:40:00,91.55,91.56,91.55,91.56,11442.0,80.3838,80.3926,80.3838,80.3926,11442.0
2020-04-22 11:45:00,91.55,91.56,91.55,91.55,653.0,80.3838,80.3926,80.3838,80.3838,653.0
2020-04-22 11:50:00,91.56,91.56,91.55,91.55,4967.0,80.3926,80.3926,80.3838,80.3838,4967.0
2020-04-22 11:55:00,91.56,91.56,91.55,91.56,124258.0,80.3926,80.3926,80.3838,80.3926,124258.0
2020-04-22 12:00:00,91.55,91.56,91.55,91.56,1947.0,80.3838,80.3926,80.3838,80.3926,1947.0
2020-04-22 12:05:00,91.56,91.56,91.55,91.56,11968.0,80.3926,80.3926,80.3838,80.3926,11968.0
2020-04-22 12:10:00,91.55,91.56,91.55,91.56,10436.0,80.3838,80.3926,80.3838,80.3926,10436.0
2020-04-22 12:15:00,91.55,91.56,91.55,91.56,7764.0,80.3838,80.3926,80.3838,80.3926,7764.0
2020-04-22 12:20:00,91.56,91.56,91.55,91.56,59988.0,80.3926,80.3926,80.3838,80.3926,59988.0
2020-04-22 12:25:00,91.56,91.56,91.55,91.55,33395.0,80.3926,80.3926,80.3838,80.3838,33395.0
2020-04-22 12:30:00,91.55,91.56,91.55,91.55,116328.0,80.3838,80.3926,80.3838,80.3838,116328.0
2020-04-22 12:35:00,91.55,91.56,91.55,91.55,4602.0,80.3838,80.3926,80.3838,80.3838,4602.0
2020-04-22 12:40:00,91.55,91.56,91.55,91.56,37453.0,80.3838,80.3926,80.3838,80.3926,37453.0
2020-04-22 12:45:00,91.55,91.56,91.55,91.55,13015.0,80.3838,80.3926,80.3838,80.3838,13015.0
2020-04-22 12:50:00,91.56,91.56,91.55,91.55,4970.0,80.3926,80.3926,80.3838,80.3838,4970.0
2020-04-22 12:55:00,91.56,91.56,91.55,91.55,15777.0,80.3926,80.3926,80.3838,80.3838,15777.0
2020-04-22 13:00:00,91.55,91.56,91.55,91.56,26638.0,80.3838,80.3926,80.3838,80.3926,26638.0
2020-04-22 13:05:00,91.56,91.56,91.55,91.56,8268.0,80.3926,80.3926,80.3838,80.3926,8268.0
2020-04-22 13:10:00,91.55,91.56,91.55,91.55,6131.0,80.3838,80.3926,80.3838,80.3838,6131.0
2020-04-22 13:15:00,91.56,91.56,91.55,91.56,3196.0,80.3926,80.3926,80.3838,80.3926,3196.0
2020-04-22 13:20:00,91.56,91.56,91.55,91.56,8432.0,80.3926,80.3926,80.3838,80.3926,8432.0
2020-04-22 13:25:00,91.56,91.56,91.55,91.56,25443.0,80.3926,80.3926,80.3838,80.3926,25443.0
2020-04-22 13:30:00,91.56,91.56,91.55,91.56,5251.0,80.3926,80.3926,80.3838,80.3926,5251.0
2020-04-22 13:35:00,91.56,91.56,91.55,91.56,29542.0,80.3926,80.3926,80.3838,80.3926,29542.0
2020-04-22 13:40:00,91.56,91.56,91.55,91.56,15921.0,80.3926,80.3926,80.3838,80.3926,15921.0
2020-04-22 13:45:00,91.55,91.56,91.55,91.56,15536.0,80.3838,80.3926,80.3838,80.3926,15536.0
2020-04-22 13:50:00,91.56,91.56,91.55,91.56,49465.0,80.3926,80.3926,80.3838,80.3926,49465.0
2020-04-22 13:55:00,91.55,91.56,91.55,91.55,76264.0,80.3838,80.3926,80.3838,80.3838,76264.0
2020-04-22 14:00:00,91.56,91.56,91.55,91.56,19088.0,80.3926,80.3926,80.3838,80.3926,19088.0
2020-04-22 14:05:00,91.56,91.56,91.55,91.56,3264.0,80.3926,80.3926,80.3838,80.3926,3264.0
2020-04-22 14:10:00,91.56,91.56,91.55,91.56,88392.0,80.3926,80.3926,80.3838,80.3926,88392.0
2020-04-22 14:15:00,91.55,91.56,91.55,91.56,75130.0,80.3838,80.3926,80.3838,80.3926,75130.0
2020-04-22 14:20:00,91.56,91.56,91.55,91.56,37284.0,80.3926,80.3926,80.3838,80.3926,37284.0
2020-04-22 14:25:00,91.55,91.56,91.55,91.56,12623.0,80.3838,80.3926,80.3838,80.3926,12623.0
2020-04-22 14:30:00,91.56,91.56,91.55,91.56,20136.0,80.3926,80.3926,80.3838,80.3926,20136.0
2020-04-22 14:35:00,91.55,91.56,91.55,91.56,102228.0,80.3838,80.3926,80.3838,80.3926,102228.0
2020-04-22 14:40:00,91.56,91.56,91.55,91.56,14474.0,80.3926,80.3926,80.3838,80.3926,14474.0
2020-04-22 14:45:00,91.55,91.56,91.55,91.56,16034.0,80.3838,80.3926,80.3838,80.3926,16034.0
2020-04-22 14:50:00,91.56,91.56,91.55,91.56,5967.0,80.3926,80.3926,80.3838,80.3926,5967.0
2020-04-22 14:55:00,91.56,91.56,91.55,91.56,27583.0,80.3926,80.3926,80.3838,80.3926,27583.0
2020-04-22 15:00:00,91.56,91.56,91.55,91.56,79709.0,80.3926,80.3926,80.3838,80.3926,79709.0
2020-04-22 15:05:00,91.56,91.56,91.55,91.56,64928.0,80.3926,80.3926,80.3838,80.3926,64928.0
2020-04-22 15:10:00,91.55,91.56,91.55,91.56,22591.0,80.3838,80.3926,80.3838,80.3926,22591.0
2020-04-22 15:15:00,91.56,91.56,91.55,91.56,36520.0,80.3926,80.3926,80.3838,80.3926,36520.0
2020-04-22 15:20:00,91.56,91.56,91.55,91.56,36277.0,80.3926,80.3926,80.3838,80.3926,36277.0
2020-04-22 15:25:00,91.56,91.56,91.55,91.56,20274.0,80.3926,80.3926,80.3838,80.3926,20274.0
2020-04-22 15:30:00,91.56,91.56,91.55,91.56,23916.0,80.3926,80.3926,80.3838,80.3926,23916.0
2020-04-22 15:35:00,91.56,91.56,91.55,91.56,12692.0,80.3926,80.3926,80.3838,80.3926,12692.0
2020-04-22 15:40:00,91.56,91.56,91.55,91.56,37670.0,80.3926,80.3926,80.3838,80.3926,37670.0
2020-04-22 15:45:00,91.56,91.56,91.55,91.56,15317.0,80.3926,80.3926,80.3838,80.3926,15317.0
2020-04-22 15:50:00,91.56,91.56,91.55,91.56,84637.0,80.3926,80.3926,80.3838,80.3926,84637.0
2020-04-22 15:55:00,91.56,91.56,91.55,91.56,55756.0,80.3926,80.3926,80.3838,80.3926,55756.0
2020-04-23 09:30:00,91.56,91.56,91.55,91.56,37785.0,80.3926,80.3926,80.3838,80.3926,37785.0
2020-04-23 09:35:00,91.56,91.56,91.55,91.55,10528.0,80.3926,80.3926,80.3838,80.3838,10528.0
2020-04-23 09:40:00,91.55,91.56,91.55,91.55,8360.0,80.3838,80.3926,80.3838,80.3838,8360.0
2020-04-23 09:45:00,91.56,91.56,91.55,91.56,7584.0,80.3926,80.3926,80.3838,80.3926,7584.0
2020-04-23 09:50:00,91.55,91.56,91.55,91.55,2874.0,80.3838,80.3926,80.3838,80.3838,2874.0
2020-04-23 09:55:00,91.56,91.56,91.55,91.56,3490.0,80.3926,80.3926,80.3838,80.3926,3490.0
2020-04-23 10:00:00,91.56,91.56,91.55,91.56,95968.0,80.3926,80.3926,80.3838,80.3926,95968.0
2020-04-23 10:05:00,91.55,91.56,91.55,91.55,9929.0,80.3838,80.3926,80.3838,80.3838,9929.0
2020-04-23 10:10:00,91.56,91.56,91.55,91.56,146505.0,80.3926,80.3926,80.3838,80.3926,146505.0
2020-04-23 10:15:00,91.56,91.56,91.55,91.56,29157.0,80.3926,80.3926,80.3838,80.3926,29157.0
2020-04-23 10:20:00,91.55,91.56,91.55,91.55,41419.0,80.3838,80.3926,80.3838,80.3838,41419.0
2020-04-23 10:25:00,91.55,91.56,91.55,91.56,36765.0,80.3838,80.3926,80.3838,80.3926,36765.0
2020-04-23 10:30:00,91.56,91.56,91.55,91.55,20991.0,80.3926,80.3926,80.3838,80.3838,20991.0
2020-04-23 10:35:00,91.56,91.56,91.55,91.55,4421.0,80.3926,80.3926,80.3838,80.3838,4421.0
2020-04-23 10:40:00,91.56,91.56,91.55,91.56,21203.0,80.3926,80.3926,80.3838,80.3926,21203.0
2020-04-23 10:45:00,91.56,91.56,91.55,91.55,10324.0,80.3926,80.3926,80.3838,80.3838,10324.0
2020-04-23 10:50:00,91.55,91.56,91.55,91.56,5999.0,80.3838,80.3926,80.3838,80.3926,5999.0
2020-04-23 10:55:00,91.56,91.56,91.55,91.55,42309.0,80.3926,80.3926,80.3838,80.3838,42309.0
2020-04-23 11:00:00,91.56,91.56,91.55,91.55,12579.0,80.3926,80.3926,80.3838,80.3838,12579.0
2020-04-23 11:05:00,91.56,91.56,91.55,91.55,21003.0,80.3926,80.3926,80.3838,80.3838,21003.0
2020-04-23 11:10:00,91.55,91.56,91.55,91.55,10937.0,80.3838,80.3926,80.3838,80.3838,10937.0
2020-04-23 11:15:00,91.56,91.56,91.55,91.56,6661.0,80.3926,80.3926,80.3838,80.3926,6661.0
2020-04-23 11:20:00,91.55,91.56,91.55,91.56,2972.0,80.3838,80.3926,80.3838,80.3926,2972.0
2020-04-23 11:25:00,91.56,91.56,91.55,91.56,4239.0,80.3926,80.3926,80.3838,80.3926,4239.0
2020-04-23 11:30:00,91.55,91.56,91.55,91.55,53147.0,80.3838,80.3926,80.3838,80.3838,53147.0
2020-04-23 11:35:00,91.55,91.56,91.55,91.55,8314.0,80.3838,80.3926,80.3838,80.3838,8314.0
2020-04-23 11:40:00,91.55,91.56,91.55,91.56,49788.0,80.3838,80.3926,80.3838,80.3926,49788.0
2020-04-23 11:45:00,91.56,91.56,91.55,91.56,20148.0,80.3926,80.3926,80.3838,80.3926,20148.0
2020-04-23 11:50:00,91.56,91.56,91.55,91.56,10290.0,80.3926,80.3926,80.3838,80.3926,10290.0
2020-04-23 11:55:00,91.56,91.56,91.55,91.55,36621.0,80.3926,80.3926,80.3838,80.3838,36621.0
2020-04-23 12:00:00,91.56,91.56,91.55,91.56,43821.0,80.3926,80.3926,80.3838,80.3926,43821.0
2020-04-23 12:05:00,91.56,91.56,91.55,91.56,7787.0,80.3926,80.3926,80.3838,80.3926,7787.0
2020-04-23 12:10:00,91.56,91.56,91.55,91.55,3779.0,80.3926,80.3926,80.3838,80.3838,3779.0
2020-04-23 12:15:00,91.56,91.56,91.55,91.56,19345.0,80.3926,80.3926,80.3838,80.3926,19345.0
2020-04-23 12:20:00,91.56,91.56,91.55,91.56,8610.0,80.3926,80.3926,80.3838,80.3926,8610.0
2020-04-23 12:25:00,91.55,91.56,91.55,91.55,539.0,80.3838,80.3926,80.3838,80.3838,539.0
2020-04-23 12:30:00,91.55,91.56,91.55,91.55,1206.0,80.3838,80.3926,80.3838,80.3838,1206.0
2020-04-23 12:35:00,91.55,91.56,91.55,91.56,5725.0,80.3838,80.3926,80.3838,80.3926,5725.0
2020-04-23 12:40:00,91.55,91.56,91.55,91.55,9067.0,80.3838,80.3926,80.3838,80.3838,9067.0
2020-04-23 12:45:00,91.56,91.56,91.55,91.55,6488.0,80.3926,80.3926,80.3838,80.3838,6488.0
2020-04-23 12:50:00,91.56,91.56,91.55,91.56,6041.0,80.3926,80.3926,80.3838,80.3926,6041.0
2020-04-23 12:55:00,91.55,91.56,91.55,91.56,20535.0,80.3838,80.3926,80.3838,80.3926,20535.0
2020-04-23 13:00:00,91.56,91.56,91.55,91.56,2292.0,80.3926,80.3926,80.3838,80.3926,2292.0
2020-04-23 13:05:00,91.55,91.56,91.55,91.56,5745.0,80.3838,80.3926,80.3838,80.3926,5745.0
2020-04-23 13:10:00,91.56,91.56,91.55,91.55,25507.0,80.3926,80.3926,80.3838,80.3838,25507.0
2020-04-23 13:15:00,91.56,91.56,91.55,91.56,108669.0,80.3926,80.3926,80.3838,80.3926,108669.0
2020-04-23 13:20:00,91.55,91.56,91.55,91.56,23907.0,80.3838,80.3926,80.3838,80.3926,23907.0
2020-04-23 13:25:00,91.56,91.56,91.55,91.55,16349.0,80.3926,80.3926,80.3838,80.3838,16349.0
2020-04-23 13:30:00,91.56,91.56,91.55,91.56,41856.0,80.3926,80.3926,80.3838,80.3926,41856.0
2020-04-23 13:35:00,91.55,91.56,91.55,91.55,18852.0,80.3838,80.3926,80.3838,80.3838,18852.0
2020-04-23 13:40:00,91.56,91.56,91.55,91.56,6339.0,80.3926,80.3926,80.3838,80.3926,6339.0
2020-04-23 13:45:00,91.56,91.56,91.55,91.55,18346.0,80.3926,80.3926,80.3838,80.3838,18346.0
2020-04-23 13:50:00,91.55,91.56,91.55,91.56,28446.0,80.3838,80.3926,80.3838,80.3926,28446.0
2020-04-23 13:55:00,91.56,91.56,91.55,91.55,25419.0,80.3926,80.3926,80.3838,80.3838,25419.0
2020-04-23 14:00:00,91.55,91.56,91.55,91.55,24129.0,80.3838,80.3926,80.3838,80.3838,24129.0
2020-04-23 14:05:00,91.56,91.56,91.55,91.56,29788.0,80.3926,80.3926,80.3838,80.3926,29788.0
2020-04-23 14:10:00,91.55,91.56,91.55,91.55,6310.0,80.3838,80.3926,80.3838,80.3838,6310.0
2020-04-23 14:15:00,91.56,91.56,91.55,91.56,27079.0,80.3926,80.3926,80.3838,80.3926,27079.0
2020-04-23 14:20:00,91.55,91.56,91.55,91.56,15663.0,80.3838,80.3926,80.3838,80.3926,15663.0
2020-04-23 14:25:00,91.55,91.56,91.55,91.56,14420.0,80.3838,80.3926,80.3838,80.3926,14420.0
2020-04-23 14:30:00,91.56,91.56,91.55,91.56,12570.0,80.3926,80.3926,80.3838,80.3926,12570.0
2020-04-23 14:35:00,91.55,91.56,91.55,91.56,35501.0,80.3838,80.3926,80.3838,80.3926,35501.0
2020-04-23 14:40:00,91.56,91.56,91.55,91.55,15212.0,80.3926,80.3926,80.3838,80.3838,15212.0
2020-04-23 14:45:00,91.56,91.56,91.55,91.55,21916.0,80.3926,80.3926,80.3838,80.3838,21916.0
2020-04-23 14:50:00,91.56,91.56,91.55,91.56,6585.0,80.3926,80.3926,80.3838,80.3926,6585.0
2020-04-23 14:55:00,91.56,91.56,91.55,91.56,41767.0,80.3926,80.3926,80.3838,80.3926,41767.0
2020-04-23 15:00:00,91.56,91.56,91.55,91.55,7240.0,80.3926,80.3926,80.3838,80.3838,7240.0
2020-04-23 15:05:00,91.55,91.56,91.55,91.56,29152.0,80.3838,80.3926,80.3838,80.3926,29152.0
2020-04-23 15:10:00,91.55,91.56,91.55,91.56,21232.0,80.3838,80.3926,80.3838,80.3926,21232.0
2020-04-23 15:15:00,91.55,91.56,91.55,91.55,15321.0,80.3838,80.3926,80.3838,80.3838,15321.0
2020-04-23 15:20:00,91.56,91.56,91.55,91.56,68966.0,80.3926,80.3926,80.3838,80.3926,68966.0
2020-04-23 15:25:00,91.55,91.56,91.55,91.55,10233.0,80.3838,80.3926,80.3838,80.3838,10233.0
2020-04-23 15:30:00,91.56,91.56,91.55,91.56,21201.0,80.3926,80.3926,80.3838,80.3926,21201.0
2020-04-23 15:35:00,91.55,91.56,91.55,91.56,16867.0,80.3838,80.3926,80.3838,80.3926,16867.0
2020-04-23 15:40:00,91.56,91.56,91.55,91.55,30362.0,80.3926,80.3926,80.3838,80.3838,30362.0
2020-04-23 15:45:00,91.56,91.56,91.55,91.56,13676.0,80.3926,80.3926,80.3838,80.3926,13676.0
2020-04-23 15:50:00,91.56,91.56,91.55,91.56,24659.0,80.3926,80.3926,80.3838,80.3926,24659.0
2020-04-23 15:55:00,91.56,91.56,91.55,91.56,140498.0,80.3926,80.3926,80.3838,80.3926,140498.0
2020-04-24 09:30:00,91.56,91.56,91.55,91.56,18128.0,80.3926,80.3926,80.3838,80.3926,18128.0
2020-04-24 09:35:00,91.55,91.56,91.55,91.56,18530.0,80.3838,80.3926,80.3838,80.3926,18530.0
2020-04-24 09:40:00,91.55,91.56,91.55,91.56,7403.0,80.3838,80.3926,80.3838,80.3926,7403.0
2020-04-24 09:45:00,91.55,91.56,91.55,91.56,16721.0,80.3838,80.3926,80.3838,80.3926,16721.0
2020-04-24 09:50:00,91.56,91.56,91.55,91.55,8936.0,80.3926,80.3926,80.3838,80.3838,8936.0
2020-04-24 09:55:00,91.56,91.56,91.55,91.56,22307.0,80.3926,80.3926,80.3838,80.3926,22307.0
2020-04-24 10:00:00,91.56,91.56,91.55,91.56,10868.0,80.3926,80.3926,80.3838,80.3926,10868.0
2020-04-24 10:05:00,91.56,91.56,91.55,91.56,10993.0,80.3926,80.3926,80.3838,80.3926,10993.0
2020-04-24 10:10:00,91.56,91.56,91.55,91.56,44193.0,80.3926,80.3926,80.3838,80.3926,44193.0
2020-04-24 10:15:00,91.56,91.56,91.55,91.56,6854.0,80.3926,80.3926,80.3838,80.3926,6854.0
2020-04-24 10:20:00,91.55,91.56,91.55,91.55,10362.0,80.3838,80.3926,80.3838,80.3838,10362.0
2020-04-24 10:25:00,91.55,91.56,91.55,91.55,7971.0,80.3838,80.3926,80.3838,80.3838,7971.0
2020-04-24 10:30:00,91.56,91.56,91.55,91.55,7404.0,80.3926,80.3926,80.3838,80.3838,7404.0
2020-04-24 10:35:00,91.56,91.56,91.55,91.56,10440.0,80.3926,80.3926,80.3838,80.3926,10440.0
2020-04-24 10:40:00,91.56,91.56,91.55,91.56,8876.0,80.3926,80.3926,80.3838,80.3926,8876.0
2020-04-24 10:45:00,91.56,91.56,91.55,91.56,5338.0,80.3926,80.3926,80.3838,80.3926,5338.0
2020-04-24 10:50:00,91.56,91.56,91.55,91.56,50571.0,80.3926,80.3926,80.3838,80.3926,50571.0
2020-04-24 10:55:00,91.56,91.56,91.55,91.55,7770.0,80.3926,80.3926,80.3838,80.3838,7770.0
2020-04-24 11:00:00,91.55,91.56,91.55,91.56,45005.0,80.3838,80.3926,80.3838,80.3926,45005.0
2020-04-24 11:05:00,91.56,91.56,91.55,91.55,12788.0,80.3926,80.3926,80.3838,80.3838,12788.0
2020-04-24 11:10:00,91.56,91.56,91.55,91.55,14767.0,80.3926,80.3926,80.3838,80.3838,14767.0
2020-04-24 11:15:00,91.56,91.56,91.55,91.55,5644.0,80.3926,80.3926,80.3838,80.3838,5644.0
2020-04-24 11:20:00,91.56,91.56,91.55,91.56,18489.0,80.3926,80.3926,80.3838,80.3926,18489.0
2020-04-24 11:25:00,91.56,91.56,91.55,91.55,8612.0,80.3926,80.3926,80.3838,80.3838,8612.0
2020-04-24 11:30:00,91.56,91.56,91.55,91.55,3162.0,80.3926,80.3926,80.3838,80.3838,3162.0
2020-04-24 11:35:00,91.56,91.56,91.55,91.56,5440.0,80.3926,80.3926,80.3838,80.3926,5440.0
2020-04-24 11:40:00,91.55,91.56,91.55,91.55,41478.0,80.3838,80.3926,80.3838,80.3838,41478.0
2020-04-24 11:45:00,91.56,91.56,91.55,91.55,16226.0,80.3926,80.3926,80.3838,80.3838,16226.0
2020-04-24 11:50:00,91.56,91.56,91.55,91.56,10983.0,80.3926,80.3926,80.3838,80.3926,10983.0
2020-04-24 11:55:00,91.56,91.56,91.55,91.56,5057.0,80.3926,80.3926,80.3838,80.3926,5057.0
2020-04-24 12:00:00,91.56,91.56,91.55,91.56,11078.0,80.3926,80.3926,80.3838,80.3926,11078.0
2020-04-24 12:05:00,91.55,91.56,91.55,91.56,1937.0,80.3838,80.3926,80.3838,80.3926,1937.0
2020-04-24 12:10:00,91.56,91.56,91.55,91.55,1075.0,80.3926,80.3926,80.3838,80.3838,1075.0
2020-04-24 12:15:00,91.56,91.56,91.55,91.56,3462.0,80.3926,80.3926,80.3838,80.3926,3462.0
2020-04-24 12:20:00,91.56,91.56,91.55,91.55,8594.0,80.3926,80.3926,80.3838,80.3838,8594.0
2020-04-24 12:25:00,91.56,91.56,91.55,91.55,9728.0,80.3926,80.3926,80.3838,80.3838,9728.0
2020-04-24 12:30:00,91.55,91.56,91.55,91.56,5334.0,80.3838,80.3926,80.3838,80.3926,5334.0
2020-04-24 12:35:00,91.56,91.56,91.55,91.55,18539.0,80.3926,80.3926,80.3838,80.3838,18539.0
2020-04-24 12:40:00,91.56,91.56,91.55,91.55,40354.0,80.3926,80.3926,80.3838,80.3838,40354.0
2020-04-24 12:45:00,91.56,91.56,91.55,91.56,40464.0,80.3926,80.3926,80.3838,80.3926,40464.0
2020-04-24 12:50:00,91.56,91.56,91.55,91.55,239075.0,80.3926,80.3926,80.3838,80.3838,239075.0
2020-04-24 12:55:00,91.56,91.56,91.55,91.56,9065.0,80.3926,80.3926,80.3838,80.3926,9065.0
2020-04-24 13:00:00,91.56,91.56,91.55,91.56,21335.0,80.3926,80.3926,80.3838,80.3926,21335.0
2020-04-24 13:05:00,91.56,91.56,91.55,91.56,6623.0,80.3926,80.3926,80.3838,80.3926,6623.0
2020-04-24 13:10:00,91.55,91.56,91.55,91.56,10896.0,80.3838,80.3926,80.3838,80.3926,10896.0
2020-04-24 13:15:00,91.56,91.56,91.55,91.56,11046.0,80.3926,80.3926,80.3838,80.3926,11046.0
2020-04-24 13:20:00,91.56,91.56,91.55,91.55,3191.0,80.3926,80.3926,80.3838,80.3838,3191.0
2020-04-24 13:25:00,91.56,91.56,91.55,91.56,16682.0,80.3926,80.3926,80.3838,80.3926,16682.0
2020-04-24 13:30:00,91.56,91.56,91.55,91.56,4088.0,80.3926,80.3926,80.3838,80.3926,4088.0
2020-04-24 13:35:00,91.55,91.56,91.55,91.56,5987.0,80.3838,80.3926,80.3838,80.3926,5987.0
2020-04-24 13:40:00,91.56,91.56,91.55,91.56,12685.0,80.3926,80.3926,80.3838,80.3926,12685.0
2020-04-24 13:45:00,91.55,91.56,91.55,91.55,6052.0,80.3838,80.3926,80.3838,80.3838,6052.0
2020-04-24 13:50:00,91.55,91.56,91.55,91.56,16803.0,80.3838,80.3926,80.3838,80.3926,16803.0
2020-04-24 13:55:00,91.56,91.56,91.55,91.56,10911.0,80.3926,80.3926,80.3838,80.3926,10911.0
2020-04-24 14:00:00,91.55,91.56,91.55,91.56,14260.0,80.3838,80.3926,80.3838,80.3926,14260.0
2020-04-24 14:05:00,91.55,91.56,91.55,91.55,9804.0,80.3838,80.3926,80.3838,80.3838,9804.0
2020-04-24 14:10:00,91.56,91.56,91.55,91.55,19427.0,80.3926,80.3926,80.3838,80.3838,19427.0
2020-04-24 14:15:00,91.56,91.56,91.55,91.55,7587.0,80.3926,80.3926,80.3838,80.3838,7587.0
2020-04-24 14:20:00,91.55,91.56,91.55,91.55,76302.0,80.3838,80.3926,80.3838,80.3838,76302.0
2020-04-24 14:25:00,91.56,91.56,91.55,91.56,10231.0,80.3926,80.3926,80.3838,80.3926,10231.0
2020-04-24 14:30:00,91.56,91.56,91.55,91.55,27812.0,80.3926,80.3926,80.3838,80.3838,27812.0
2020-04-24 14:35:00,91.56,91.56,91.55,91.55,43733.0,80.3926,80.3926,80.3838,80.3838,43733.0
2020-04-24 14:40:00,91.56,91.56,91.55,91.56,10937.0,80.3926,80.3926,80.3838,80.3926,10937.0
2020-04-24 14:45:00,91.55,91.56,91.55,91.56,15466.0,80.3838,80.3926,80.3838,80.3926,15466.0
2020-04-24 14:50:00,91.56,91.56,91.55,91.55,11180.0,80.3926,80.3926,80.3838,80.3838,11180.0
2020-04-24 14:55:00,91.55,91.56,91.55,91.56,8021.0,80.3838,80.3926,80.3838,80.3926,8021.0
2020-04-24 15:00:00,91.56,91.56,91.55,91.55,42303.0,80.3926,80.3926,80.3838,80.3838,42303.0
2020-04-24 15:05:00,91.56,91.56,91.55,91.55,6913.0,80.3926,80.3926,80.3838,80.3838,6913.0
2020-04-24 15:10:00,91.56,91.56,91.55,91.55,57683.0,80.3926,80.3926,80.3838,80.3838,57683.0
2020-04-24 15:15:00,91.55,91.56,91.55,91.55,19933.0,80.3838,80.3926,80.3838,80.3838,19933.0
2020-04-24 15:20:00,91.56,91.56,91.55,91.55,11720.0,80.3926,80.3926,80.3838,80.3838,11720.0
2020-04-24 15:25:00,91.55,91.56,91.55,91.56,18305.0,80.3838,80.3926,80.3838,80.3926,18305.0
2020-04-24 15:30:00,91.56,91.56,91.55,91.55,18575.0,80.3926,80.3926,80.3838,80.3838,18575.0
2020-04-24 15:35:00,91.55,91.56,91.55,91.56,69529.0,80.3838,80.3926,80.3838,80.3926,69529.0
2020-04-24 15:40:00,91.56,91.56,91.55,91.56,41864.0,80.3926,80.3926,80.3838,80.3926,41864.0
2020-04-24 15:45:00,91.56,91.56,91.55,91.55,16975.0,80.3926,80.3926,80.3838,80.3838,16975.0
2020-04-24 15:50:00,91.55,91.56,91.55,91.56,15383.0,80.3838,80.3926,80.3838,80.3926,15383.0
2020-04-24 15:55:00,91.56,91.56,91.55,91.56,19691.0,80.3926,80.3926,80.3838,80.3926,19691.0
2020-04-27 09:30:00,91.55,91.56,91.55,91.56,29934.0,80.3838,80.3926,80.3838,80.3926,29934.0
2020-04-27 09:35:00,91.55,91.56,91.55,91.56,31044.0,80.3838,80.3926,80.3838,80.3926,31044.0
2020-04-27 09:40:00,91.56,91.56,91.55,91.55,10820.0,80.3926,80.3926,80.3838,80.3838,10820.0
2020-04-27 09:45:00,91.55,91.56,91.55,91.55,7284.0,80.3838,80.3926,80.3838,80.3838,7284.0
2020-04-27 09:50:00,91.55,91.56,91.55,91.55,8386.0,80.3838,80.3926,80.3838,80.3838,8386.0
2020-04-27 09:55:00,91.55,91.56,91.55,91.55,10323.0,80.3838,80.3926,80.3838,80.3838,10323.0
2020-04-27 10:00:00,91.55,91.56,91.55,91.56,27701.0,80.3838,80.3926,80.3838,80.3926,27701.0
2020-04-27 10:05:00,91.55,91.56,91.55,91.55,43142.0,80.3838,80.3926,80.3838,80.3838,43142.0
2020-04-27 10:10:00,91.55,91.56,91.55,91.55,6731.0,80.3838,80.3926,80.3838,80.3838,6731.0
2020-04-27 10:15:00,91.55,91.56,91.55,91.56,4763.0,80.3838,80.3926,80.3838,80.3926,4763.0
2020-04-27 10:20:00,91.55,91.56,91.55,91.55,12493.0,80.3838,80.3926,80.3838,80.3838,12493.0
2020-04-27 10:25:00,91.55,91.56,91.55,91.55,9784.0,80.3838,80.3926,80.3838,80.3838,9784.0
2020-04-27 10:30:00,91.55,91.56,91.55,91.55,13991.0,80.3838,80.3926,80.3838,80.3838,13991.0
2020-04-27 10:35:00,91.55,91.56,91.55,91.55,22007.0,80.3838,80.3926,80.3838,80.3838,22007.0
2020-04-27 10:40:00,91.55,91.56,91.55,91.55,30324.0,80.3838,80.3926,80.3838,80.3838,30324.0
2020-04-27 10:45:00,91.55,91.56,91.55,91.55,15673.0,80.3838,80.3926,80.3838,80.3838,15673.0
2020-04-27 10:50:00,91.55,91.56,91.55,91.56,18246.0,80.3838,80.3926,80.3838,80.3926,18246.0
2020-04-27 10:55:00,91.55,91.56,91.55,91.55,13140.0,80.3838,80.3926,80.3838,80.3838,13140.0
2020-04-27 11:00:00,91.56,91.56,91.55,91.55,6648.0,80.3926,80.3926,80.3838,80.3838,6648.0
2020-04-27 11:05:00,91.55,91.56,91.55,91.55,8557.0,80.3838,80.3926,80.3838,80.3838,8557.0
2020-04-27 11:10:00,91.55,91.56,91.55,91.55,20336.0,80.3838,80.3926,80.3838,80.3838,20336.0
2020-04-27 11:15:00,91.55,91.56,91.55,91.55,9858.0,80.3838,80.3926,80.3838,80.3838,9858.0
2020-04-27 11:20:00,91.55,91.56,91.55,91.55,4191.0,80.3838,80.3926,80.3838,80.3838,4191.0
2020-04-27 11:25:00,91.55,91.56,91.55,91.55,8025.0,80.3838,80.3926,80.3838,80.3838,8025.0
2020-04-27 11:30:00,91.55,91.56,91.55,91.55,14666.0,80.3838,80.3926,80.3838,80.3838,14666.0
2020-04-27 11:35:00,91.55,91.56,91.55,91.55,5763.0,80.3838,80.3926,80.3838,80.3838,5763.0
2020-04-27 11:40:00,91.55,91.56,91.55,91.55,15616.0,80.3838,80.3926,80.3838,80.3838,15616.0
2020-04-27 11:45:00,91.55,91.56,91.55,91.55,40888.0,80.3838,80.3926,80.3838,80.3838,40888.0
2020-04-27 11:50:00,91.56,91.56,91.55,91.55,41021.0,80.3926,80.3926,80.3838,80.3838,41021.0
2020-04-27 11:55:00,91.55,91.56,91.55,91.55,8895.0,80.3838,80.3926,80.3838,80.3838,8895.0
2020-04-27 12:00:00,91.55,91.56,91.55,91.55,55069.0,80.3838,80.3926,80.3838,80.3838,55069.0
2020-04-27 12:05:00,91.55,91.56,91.55,91.55,22500.0,80.3838,80.3926,80.3838,80.3838,22500.0
2020-04-27 12:10:00,91.55,91.56,91.55,91.55,19301.0,80.3838,80.3926,80.3838,80.3838,19301.0
2020-04-27 12:15:00,91.55,91.56,91.55,91.55,12013.0,80.3838,80.3926,80.3838,80.3838,12013.0
2020-04-27 12:20:00,91.55,91.56,91.55,91.55,9667.0,80.3838,80.3926,80.3838,80.3838,9667.0
2020-04-27 12:25:00,91.55,91.56,91.55,91.55,14836.0,80.3838,80.3926,80.3838,80.3838,14836.0
2020-04-27 12:30:00,91.55,91.56,91.55,91.55,5565.0,80.3838,80.3926,80.3838,80.3838,5565.0
2020-04-27 12:35:00,91.55,91.56,91.55,91.55,35465.0,80.3838,80.3926,80.3838,80.3838,35465.0
2020-04-27 12:40:00,91.55,91.56,91.55,91.55,38919.0,80.3838,80.3926,80.3838,80.3838,38919.0
2020-04-27 12:45:00,91.55,91.56,91.55,91.55,56475.0,80.3838,80.3926,80.3838,80.3838,56475.0
2020-04-27 12:50:00,91.55,91.56,91.55,91.55,14645.0,80.3838,80.3926,80.3838,80.3838,14645.0
2020-04-27 12:55:00,91.55,91.56,91.55,91.55,57220.0,80.3838,80.3926,80.3838,80.3838,57220.0
2020-04-27 13:00:00,91.55,91.56,91.55,91.56,22310.0,80.3838,80.3926,80.3838,80.3926,22310.0
2020-04-27 13:05:00,91.55,91.56,91.55,91.55,12292.0,80.3838,80.3926,80.3838,80.3838,12292.0
2020-04-27 13:10:00,91.55,91.56,91.55,91.55,9466.0,80.3838,80.3926,80.3838,80.3838,9466.0
2020-04-27 13:15:00,91.56,91.56,91.55,91.55,14810.0,80.3926,80.3926,80.3838,80.3838,14810.0
2020-04-27 13:20:00,91.55,91.56,91.55,91.55,6184.0,80.3838,80.3926,80.3838,80.3838,6184.0
2020-04-27 13:25:00,91.55,91.56,91.55,91.55,13926.0,80.3838,80.3926,80.3838,80.3838,13926.0
2020-04-27 13:30:00,91.56,91.56,91.55,91.55,11065.0,80.3926,80.3926,80.3838,80.3838,11065.0
2020-04-27 13:35:00,91.55,91.56,91.55,91.55,127547.0,80.3838,80.3926,80.3838,80.3838,127547.0
2020-04-27 13:40:00,91.55,91.56,91.55,91.55,9375.0,80.3838,80.3926,80.3838,80.3838,9375.0
2020-04-27 13:45:00,91.55,91.56,91.55,91.55,71768.0,80.3838,80.3926,80.3838,80.3838,71768.0
2020-04-27 13:50:00,91.55,91.56,91.54,91.55,172803.0,80.3838,80.3926,80.375,80.3838,172803.0
2020-04-27 13:55:00,91.55,91.56,91.55,91.55,13509.0,80.3838,80.3926,80.3838,80.3838,13509.0
2020-04-27 14:00:00,91.56,91.56,91.55,91.55,265765.0,80.3926,80.3926,80.3838,80.3838,265765.0
2020-04-27 14:05:00,91.55,91.56,91.55,91.55,11449.0,80.3838,80.3926,80.3838,80.3838,11449.0
2020-04-27 14:10:00,91.55,91.56,91.55,91.55,20112.0,80.3838,80.3926,80.3838,80.3838,20112.0
2020-04-27 14:15:00,91.55,91.56,91.55,91.55,21323.0,80.3838,80.3926,80.3838,80.3838,21323.0
2020-04-27 14:20:00,91.55,91.56,91.55,91.55,16417.0,80.3838,80.3926,80.3838,80.3838,16417.0
2020-04-27 14:25:00,91.56,91.56,91.55,91.55,16273.0,80.3926,80.3926,80.3838,80.3838,16273.0
2020-04-27 14:30:00,91.55,91.56,91.55,91.55,31626.0,80.3838,80.3926,80.3838,80.3838,31626.0
2020-04-27 14:35:00,91.55,91.56,91.55,91.55,8903.0,80.3838,80.3926,80.3838,80.3838,8903.0
2020-04-27 14:40:00,91.55,91.56,91.55,91.55,10248.0,80.3838,80.3926,80.3838,80.3838,10248.0
2020-04-27 14:45:00,91.55,91.56,91.55,91.55,15074.0,80.3838,80.3926,80.3838,80.3838,15074.0
2020-04-27 14:50:00,91.55,91.56,91.55,91.56,28865.0,80.3838,80.3926,80.3838,80.3926,28865.0
2020-04-27 14:55:00,91.55,91.56,91.55,91.55,19727.0,80.3838,80.3926,80.3838,80.3838,19727.0
2020-04-27 15:00:00,91.55,91.56,91.55,91.55,16710.0,80.3838,80.3926,80.3838,80.3838,16710.0
2020-04-27 15:05:00,91.55,91.56,91.55,91.55,32865.0,80.3838,80.3926,80.3838,80.3838,32865.0
2020-04-27 15:10:00,91.55,91.56,91.55,91.55,20045.0,80.3838,80.3926,80.3838,80.3838,20045.0
2020-04-27 15:15:00,91.55,91.56,91.55,91.55,16028.0,80.3838,80.3926,80.3838,80.3838,16028.0
2020-04-27 15:20:00,91.55,91.56,91.55,91.55,32941.0,80.3838,80.3926,80.3838,80.3838,32941.0
2020-04-27 15:25:00,91.55,91.56,91.55,91.55,49553.0,80.3838,80.3926,80.3838,80.3838,49553.0
2020-04-27 15:30:00,91.55,91.56,91.55,91.56,43839.0,80.3838,80.3926,80.3838,80.3926,43839.0
2020-04-27 15:35:00,91.55,91.56,91.55,91.55,14818.0,80.3838,80.3926,80.3838,80.3838,14818.0
2020-04-27 15:40:00,91.55,91.56,91.55,91.55,34341.0,80.3838,80.3926,80.3838,80.3838,34341.0
2020-04-27 15:45:00,91.55,91.56,91.55,91.56,26740.0,80.3838,80.3926,80.3838,80.3926,26740.0
2020-04-27 15:50:00,91.55,91.56,91.55,91.55,39562.0,80.3838,80.3926,80.3838,80.3838,39562.0
2020-04-27 15:55:00,91.55,91.56,91.55,91.55,48349.0,80.3838,80.3926,80.3838,80.3838,48349.0
2020-04-28 09:30:00,91.56,91.56,91.55,91.56,135389.0,80.3926,80.3926,80.3838,80.3926,135389.0
2020-04-28 09:35:00,91.56,91.56,91.55,91.56,6440.0,80.3926,80.3926,80.3838,80.3926,6440.0
2020-04-28 09:40:00,91.55,91.56,91.55,91.55,8980.0,80.3838,80.3926,80.3838,80.3838,8980.0
2020-04-28 09:45:00,91.56,91.56,91.55,91.55,9981.0,80.3926,80.3926,80.3838,80.3838,9981.0
2020-04-28 09:50:00,91.56,91.56,91.55,91.56,160073.0,80.3926,80.3926,80.3838,80.3926,160073.0
2020-04-28 09:55:00,91.56,91.56,91.55,91.56,8411.0,80.3926,80.3926,80.3838,80.3926,8411.0
2020-04-28 10:00:00,91.55,91.56,91.55,91.55,11281.0,80.3838,80.3926,80.3838,80.3838,11281.0
2020-04-28 10:05:00,91.56,91.56,91.55,91.56,14666.0,80.3926,80.3926,80.3838,80.3926,14666.0
2020-04-28 10:10:00,91.56,91.56,91.55,91.56,10143.0,80.3926,80.3926,80.3838,80.3926,10143.0
2020-04-28 10:15:00,91.56,91.56,91.55,91.56,9450.0,80.3926,80.3926,80.3838,80.3926,9450.0
2020-04-28 10:20:00,91.56,91.56,91.55,91.56,80959.0,80.3926,80.3926,80.3838,80.3926,80959.0
2020-04-28 10:25:00,91.56,91.56,91.55,91.56,122633.0,80.3926,80.3926,80.3838,80.3926,122633.0
2020-04-28 10:30:00,91.56,91.56,91.55,91.55,117828.0,80.3926,80.3926,80.3838,80.3838,117828.0
2020-04-28 10:35:00,91.55,91.56,91.55,91.55,7986.0,80.3838,80.3926,80.3838,80.3838,7986.0
2020-04-28 10:40:00,91.55,91.56,91.55,91.56,36903.0,80.3838,80.3926,80.3838,80.3926,36903.0
2020-04-28 10:45:00,91.55,91.56,91.55,91.56,8923.0,80.3838,80.3926,80.3838,80.3926,8923.0
2020-04-28 10:50:00,91.55,91.56,91.55,91.55,5311.0,80.3838,80.3926,80.3838,80.3838,5311.0
2020-04-28 10:55:00,91.55,91.56,91.55,91.55,141874.0,80.3838,80.3926,80.3838,80.3838,141874.0
2020-04-28 11:00:00,91.56,91.56,91.55,91.56,12766.0,80.3926,80.3926,80.3838,80.3926,12766.0
2020-04-28 11:05:00,91.55,91.56,91.55,91.55,32701.0,80.3838,80.3926,80.3838,80.3838,32701.0
2020-04-28 11:10:00,91.55,91.56,91.55,91.56,2117.0,80.3838,80.3926,80.3838,80.3926,2117.0
2020-04-28 11:15:00,91.55,91.56,91.55,91.56,1909.0,80.3838,80.3926,80.3838,80.3926,1909.0
2020-04-28 11:20:00,91.55,91.56,91.55,91.55,25426.0,80.3838,80.3926,80.3838,80.3838,25426.0
2020-04-28 11:25:00,91.55,91.56,91.55,91.56,5252.0,80.3838,80.3926,80.3838,80.3926,5252.0
2020-04-28 11:30:00,91.55,91.56,91.55,91.56,57551.0,80.3838,80.3926,80.3838,80.3926,57551.0
2020-04-28 11:35:00,91.55,91.56,91.55,91.56,81145.0,80.3838,80.3926,80.3838,80.3926,81145.0
2020-04-28 11:40:00,91.55,91.56,91.55,91.55,9378.0,80.3838,80.3926,80.3838,80.3838,9378.0
2020-04-28 11:45:00,91.56,91.56,91.55,91.56,15528.0,80.3926,80.3926,80.3838,80.3926,15528.0
2020-04-28 11:50:00,91.56,91.56,91.55,91.56,2966.0,80.3926,80.3926,80.3838,80.3926,2966.0
2020-04-28 11:55:00,91.56,91.56,91.55,91.55,4155.0,80.3926,80.3926,80.3838,80.3838,4155.0
2020-04-28 12:00:00,91.56,91.56,91.55,91.55,732.0,80.3926,80.3926,80.3838,80.3838,732.0
2020-04-28 12:05:00,91.56,91.56,91.55,91.56,8515.0,80.3926,80.3926,80.3838,80.3926,8515.0
2020-04-28 12:10:00,91.56,91.56,91.55,91.55,17977.0,80.3926,80.3926,80.3838,80.3838,17977.0
2020-04-28 12:15:00,91.55,91.56,91.55,91.55,13223.0,80.3838,80.3926,80.3838,80.3838,13223.0
2020-04-28 12:20:00,91.55,91.56,91.55,91.55,2886.0,80.3838,80.3926,80.3838,80.3838,2886.0
2020-04-28 12:25:00,91.56,91.56,91.55,91.56,107980.0,80.3926,80.3926,80.3838,80.3926,107980.0
2020-04-28 12:30:00,91.56,91.56,91.55,91.56,104426.0,80.3926,80.3926,80.3838,80.3926,104426.0
2020-04-28 12:35:00,91.55,91.56,91.55,91.55,13341.0,80.3838,80.3926,80.3838,80.3838,13341.0
2020-04-28 12:40:00,91.56,91.56,91.55,91.55,77071.0,80.3926,80.3926,80.3838,80.3838,77071.0
2020-04-28 12:45:00,91.55,91.56,91.55,91.56,6247.0,80.3838,80.3926,80.3838,80.3926,6247.0
2020-04-28 12:50:00,91.56,91.56,91.55,91.56,24773.0,80.3926,80.3926,80.3838,80.3926,24773.0
2020-04-28 12:55:00,91.56,91.56,91.55,91.56,14921.0,80.3926,80.3926,80.3838,80.3926,14921.0
2020-04-28 13:00:00,91.55,91.56,91.55,91.55,11812.0,80.3838,80.3926,80.3838,80.3838,11812.0
2020-04-28 13:05:00,91.56,91.56,91.55,91.56,36918.0,80.3926,80.3926,80.3838,80.3926,36918.0
2020-04-28 13:10:00,91.56,91.56,91.55,91.56,3066.0,80.3926,80.3926,80.3838,80.3926,3066.0
2020-04-28 13:15:00,91.56,91.56,91.55,91.56,24216.0,80.3926,80.3926,80.3838,80.3926,24216.0
2020-04-28 13:20:00,91.55,91.56,91.55,91.56,7292.0,80.3838,80.3926,80.3838,80.3926,7292.0
2020-04-28 13:25:00,91.55,91.56,91.55,91.56,5576.0,80.3838,80.3926,80.3838,80.3926,5576.0
2020-04-28 13:30:00,91.56,91.56,91.55,91.55,8317.0,80.3926,80.3926,80.3838,80.3838,8317.0
2020-04-28 13:35:00,91.56,91.56,91.55,91.56,3444.0,80.3926,80.3926,80.3838,80.3926,3444.0
2020-04-28 13:40:00,91.56,91.56,91.55,91.55,16338.0,80.3926,80.3926,80.3838,80.3838,16338.0
2020-04-28 13:45:00,91.56,91.56,91.55,91.55,9471.0,80.3926,80.3926,80.3838,80.3838,9471.0
2020-04-28 13:50:00,91.55,91.56,91.55,91.56,73930.0,80.3838,80.3926,80.3838,80.3926,73930.0
2020-04-28 13:55:00,91.56,91.56,91.55,91.55,38675.0,80.3926,80.3926,80.3838,80.3838,38675.0
2020-04-28 14:00:00,91.56,91.56,91.55,91.56,9673.0,80.3926,80.3926,80.3838,80.3926,9673.0
2020-04-28 14:05:00,91.55,91.56,91.55,91.56,46515.0,80.3838,80.3926,80.3838,80.3926,46515.0
2020-04-28 14:10:00,91.56,91.56,91.55,91.56,19871.0,80.3926,80.3926,80.3838,80.3926,19871.0
2020-04-28 14:15:00,91.55,91.56,91.55,91.56,15927.0,80.3838,80.3926,80.3838,80.3926,15927.0
2020-04-28 14:20:00,91.55,91.56,91.55,91.55,15263.0,80.3838,80.3926,80.3838,80.3838,15263.0
2020-04-28 14:25:00,91.55,91.56,91.55,91.56,36531.0,80.3838,80.3926,80.3838,80.3926,36531.0
2020-04-28 14:30:00,91.55,91.56,91.55,91.55,17680.0,80.3838,80.3926,80.3838,80.3838,17680.0
2020-04-28 14:35:00,91.55,91.56,91.55,91.56,22294.0,80.3838,80.3926,80.3838,80.3926,22294.0
2020-04-28 14:40:00,91.55,91.56,91.55,91.55,93024.0,80.3838,80.3926,80.3838,80.3838,93024.0
2020-04-28 14:45:00,91.55,91.56,91.55,91.55,16206.0,80.3838,80.3926,80.3838,80.3838,16206.0
2020-04-28 14:50:00,91.56,91.56,91.55,91.56,21830.0,80.3926,80.3926,80.3838,80.3926,21830.0
2020-04-28 14:55:00,91.56,91.56,91.55,91.56,37157.0,80.3926,80.3926,80.3838,80.3926,37157.0
2020-04-28 15:00:00,91.56,91.56,91.55,91.56,44733.0,80.3926,80.3926,80.3838,80.3926,44733.0
2020-04-28 15:05:00,91.56,91.56,91.55,91.56,39980.0,80.3926,80.3926,80.3838,80.3926,39980.0
2020-04-28 15:10:00,91.56,91.56,91.55,91.55,26299.0,80.3926,80.3926,80.3838,80.3838,26299.0
2020-04-28 15:15:00,91.56,91.56,91.55,91.56,44972.0,80.3926,80.3926,80.3838,80.3926,44972.0
2020-04-28 15:20:00,91.56,91.56,91.55,91.56,43985.0,80.3926,80.3926,80.3838,80.3926,43985.0
2020-04-28 15:25:00,91.56,91.56,91.55,91.56,139318.0,80.3926,80.3926,80.3838,80.3926,139318.0
2020-04-28 15:30:00,91.56,91.56,91.55,91.56,23697.0,80.3926,80.3926,80.3838,80.3926,23697.0
2020-04-28 15:35:00,91.56,91.56,91.55,91.56,10208.0,80.3926,80.3926,80.3838,80.3926,10208.0
2020-04-28 15:40:00,91.56,91.56,91.55,91.56,13689.0,80.3926,80.3926,80.3838,80.3926,13689.0
2020-04-28 15:45:00,91.55,91.56,91.55,91.56,48099.0,80.3838,80.3926,80.3838,80.3926,48099.0
2020-04-28 15:50:00,91.56,91.56,91.55,91.56,15338.0,80.3926,80.3926,80.3838,80.3926,15338.0
2020-04-28 15:55:00,91.56,91.56,91.55,91.55,115341.0,80.3926,80.3926,80.3838,80.3838,115341.0
2020-04-29 09:30:00,91.56,91.56,91.55,91.56,67351.0,80.3926,80.3926,80.3838,80.3926,67351.0
2020-04-29 09:35:00,91.55,91.56,91.55,91.56,5015.0,80.3838,80.3926,80.3838,80.3926,5015.0
2020-04-29 09:40:00,91.55,91.56,91.55,91.55,3645.0,80.3838,80.3926,80.3838,80.3838,3645.0
2020-04-29 09:45:00,91.56,91.56,91.55,91.56,22849.0,80.3926,80.3926,80.3838,80.3926,22849.0
2020-04-29 09:50:00,91.55,91.56,91.55,91.56,28161.0,80.3838,80.3926,80.3838,80.3926,28161.0
2020-04-29 09:55:00,91.55,91.56,91.55,91.56,27522.0,80.3838,80.3926,80.3838,80.3926,27522.0
2020-04-29 10:00:00,91.55,91.56,91.55,91.56,6712.0,80.3838,80.3926,80.3838,80.3926,6712.0
2020-04-29 10:05:00,91.56,91.56,91.55,91.55,2790.0,80.3926,80.3926,80.3838,80.3838,2790.0
2020-04-29 10:10:00,91.56,91.56,91.55,91.56,22736.0,80.3926,80.3926,80.3838,80.3926,22736.0
2020-04-29 10:15:00,91.56,91.56,91.55,91.55,24342.0,80.3926,80.3926,80.3838,80.3838,24342.0
2020-04-29 10:20:00,91.55,91.56,91.55,91.56,13888.0,80.3838,80.3926,80.3838,80.3926,13888.0
2020-04-29 10:25:00,91.55,91.56,91.55,91.56,2999.0,80.3838,80.3926,80.3838,80.3926,2999.0
2020-04-29 10:30:00,91.56,91.56,91.55,91.55,2916.0,80.3926,80.3926,80.3838,80.3838,2916.0
2020-04-29 10:35:00,91.55,91.56,91.55,91.56,3270.0,80.3838,80.3926,80.3838,80.3926,3270.0
2020-04-29 10:40:00,91.56,91.56,91.55,91.56,122720.0,80.3926,80.3926,80.3838,80.3926,122720.0
2020-04-29 10:45:00,91.55,91.56,91.55,91.56,3427.0,80.3838,80.3926,80.3838,80.3926,3427.0
2020-04-29 10:50:00,91.55,91.56,91.55,91.56,8410.0,80.3838,80.3926,80.3838,80.3926,8410.0
2020-04-29 10:55:00,91.55,91.56,91.55,91.56,13537.0,80.3838,80.3926,80.3838,80.3926,13537.0
2020-04-29 11:00:00,91.56,91.56,91.55,91.55,2115.0,80.3926,80.3926,80.3838,80.3838,2115.0
2020-04-29 11:05:00,91.56,91.56,91.55,91.55,10885.0,80.3926,80.3926,80.3838,80.3838,10885.0
2020-04-29 11:10:00,91.56,91.56,91.55,91.55,17846.0,80.3926,80.3926,80.3838,80.3838,17846.0
2020-04-29 11:15:00,91.55,91.56,91.55,91.55,12657.0,80.3838,80.3926,80.3838,80.3838,12657.0
2020-04-29 11:20:00,91.55,91.56,91.55,91.56,5462.0,80.3838,80.3926,80.3838,80.3926,5462.0
2020-04-29 11:25:00,91.55,91.56,91.55,91.56,12571.0,80.3838,80.3926,80.3838,80.3926,12571.0
2020-04-29 11:30:00,91.55,91.56,91.55,91.55,34873.0,80.3838,80.3926,80.3838,80.3838,34873.0
2020-04-29 11:35:00,91.55,91.56,91.55,91.56,2673.0,80.3838,80.3926,80.3838,80.3926,2673.0
2020-04-29 11:40:00,91.56,91.56,91.55,91.55,22296.0,80.3926,80.3926,80.3838,80.3838,22296.0
2020-04-29 11:45:00,91.55,91.56,91.55,91.56,31461.0,80.3838,80.3926,80.3838,80.3926,31461.0
2020-04-29 11:50:00,91.55,91.56,91.55,91.56,3876.0,80.3838,80.3926,80.3838,80.3926,3876.0
2020-04-29 11:55:00,91.55,91.56,91.55,91.56,13981.0,80.3838,80.3926,80.3838,80.3926,13981.0
2020-04-29 12:00:00,91.56,91.56,91.55,91.55,7753.0,80.3926,80.3926,80.3838,80.3838,7753.0
2020-04-29 12:05:00,91.56,91.56,91.55,91.55,1833.0,80.3926,80.3926,80.3838,80.3838,1833.0
2020-04-29 12:10:00,91.56,91.56,91.55,91.56,3425.0,80.3926,80.3926,80.3838,80.3926,3425.0
2020-04-29 12:15:00,91.56,91.56,91.55,91.56,10144.0,80.3926,80.3926,80.3838,80.3926,10144.0
2020-04-29 12:20:00,91.56,91.56,91.55,91.55,21472.0,80.3926,80.3926,80.3838,80.3838,21472.0
2020-04-29 12:25:00,91.56,91.56,91.55,91.55,1674.0,80.3926,80.3926,80.3838,80.3838,1674.0
2020-04-29 12:30:00,91.55,91.56,91.55,91.56,30800.0,80.3838,80.3926,80.3838,80.3926,30800.0
2020-04-29 12:35:00,91.56,91.56,91.55,91.56,56262.0,80.3926,80.3926,80.3838,80.3926,56262.0
2020-04-29 12:40:00,91.55,91.56,91.55,91.56,15913.0,80.3838,80.3926,80.3838,80.3926,15913.0
2020-04-29 12:45:00,91.56,91.56,91.55,91.56,10490.0,80.3926,80.3926,80.3838,80.3926,10490.0
2020-04-29 12:50:00,91.56,91.56,91.55,91.55,43164.0,80.3926,80.3926,80.3838,80.3838,43164.0
2020-04-29 12:55:00,91.55,91.56,91.55,91.56,4398.0,80.3838,80.3926,80.3838,80.3926,4398.0
2020-04-29 13:00:00,91.55,91.56,91.55,91.55,8330.0,80.3838,80.3926,80.3838,80.3838,8330.0
2020-04-29 13:05:00,91.56,91.56,91.55,91.56,12095.0,80.3926,80.3926,80.3838,80.3926,12095.0
2020-04-29 13:10:00,91.56,91.56,91.55,91.55,3339.0,80.3926,80.3926,80.3838,80.3838,3339.0
2020-04-29 13:15:00,91.55,91.56,91.55,91.55,10666.0,80.3838,80.3926,80.3838,80.3838,10666.0
2020-04-29 13:20:00,91.55,91.56,91.55,91.56,4454.0,80.3838,80.3926,80.3838,80.3926,4454.0
2020-04-29 13:25:00,91.55,91.56,91.55,91.56,16109.0,80.3838,80.3926,80.3838,80.3926,16109.0
2020-04-29 13:30:00,91.55,91.56,91.55,91.55,36088.0,80.3838,80.3926,80.3838,80.3838,36088.0
2020-04-29 13:35:00,91.55,91.56,91.55,91.56,130505.0,80.3838,80.3926,80.3838,80.3926,130505.0
2020-04-29 13:40:00,91.56,91.56,91.55,91.55,46913.0,80.3926,80.3926,80.3838,80.3838,46913.0
2020-04-29 13:45:00,91.55,91.56,91.55,91.55,344615.0,80.3838,80.3926,80.3838,80.3838,344615.0
2020-04-29 13:50:00,91.55,91.56,91.55,91.56,350295.0,80.3838,80.3926,80.3838,80.3926,350295.0
2020-04-29 13:55:00,91.55,91.56,91.55,91.56,12520.0,80.3838,80.3926,80.3838,80.3926,12520.0
2020-04-29 14:00:00,91.56,91.56,91.55,91.55,16679.0,80.3926,80.3926,80.3838,80.3838,16679.0
2020-04-29 14:05:00,91.55,91.56,91.55,91.56,9688.0,80.3838,80.3926,80.3838,80.3926,9688.0
2020-04-29 14:10:00,91.56,91.56,91.55,91.55,6294.0,80.3926,80.3926,80.3838,80.3838,6294.0
2020-04-29 14:15:00,91.56,91.56,91.54,91.55,1234749.0,80.3926,80.3926,80.375,80.3838,1234749.0
2020-04-29 14:20:00,91.55,91.56,91.55,91.55,29311.0,80.3838,80.3926,80.3838,80.3838,29311.0
2020-04-29 14:25:00,91.56,91.56,91.55,91.56,8251.0,80.3926,80.3926,80.3838,80.3926,8251.0
2020-04-29 14:30:00,91.55,91.56,91.55,91.55,46748.0,80.3838,80.3926,80.3838,80.3838,46748.0
2020-04-29 14:35:00,91.55,91.56,91.55,91.56,22312.0,80.3838,80.3926,80.3838,80.3926,22312.0
2020-04-29 14:40:00,91.55,91.56,91.55,91.55,24905.0,80.3838,80.3926,80.3838,80.3838,24905.0
2020-04-29 14:45:00,91.55,91.56,91.55,91.55,22379.0,80.3838,80.3926,80.3838,80.3838,22379.0
2020-04-29 14:50:00,91.56,91.56,91.55,91.55,60896.0,80.3926,80.3926,80.3838,80.3838,60896.0
2020-04-29 14:55:00,91.55,91.56,91.55,91.55,9368.0,80.3838,80.3926,80.3838,80.3838,9368.0
2020-04-29 15:00:00,91.56,91.56,91.55,91.56,9786.0,80.3926,80.3926,80.3838,80.3926,9786.0
2020-04-29 15:05:00,91.55,91.56,91.54,91.55,677292.0,80.3838,80.3926,80.375,80.3838,677292.0
2020-04-29 15:10:00,91.54,91.55,91.54,91.55,73526.0,80.375,80.3838,80.375,80.3838,73526.0
2020-04-29 15:15:00,91.55,91.55,91.54,91.55,65078.0,80.3838,80.3838,80.375,80.3838,65078.0
2020-04-29 15:20:00,91.55,91.55,91.54,91.55,28093.0,80.3838,80.3838,80.375,80.3838,28093.0
2020-04-29 15:25:00,91.55,91.55,91.54,91.55,27196.0,80.3838,80.3838,80.375,80.3838,27196.0
2020-04-29 15:30:00,91.55,91.55,91.54,91.54,12722.0,80.3838,80.3838,80.375,80.375,12722.0
2020-04-29 15:35:00,91.55,91.55,91.54,91.55,85945.0,80.3838,80.3838,80.375,80.3838,85945.0
2020-04-29 15:40:00,91.55,91.55,91.54,91.55,24917.0,80.3838,80.3838,80.375,80.3838,24917.0
2020-04-29 15:45:00,91.55,91.56,91.54,91.56,276852.0,80.3838,80.3926,80.375,80.3926,276852.0
2020-04-29 15:50:00,91.55,91.56,91.55,91.55,34373.0,80.3838,80.3926,80.3838,80.3838,34373.0
2020-04-29 15:55:00,91.56,91.56,91.55,91.56,141687.0,80.3926,80.3926,80.3838,80.3926,141687.0
2020-04-30 09:30:00,91.54,91.55,91.54,91.54,64957.0,80.375,80.3838,80.375,80.375,64957.0
2020-04-30 09:35:00,91.55,91.55,91.54,91.55,25135.0,80.3838,80.3838,80.375,80.3838,25135.0
2020-04-30 09:40:00,91.55,91.55,91.54,91.55,7080.0,80.3838,80.3838,80.375,80.3838,7080.0
2020-04-30 09:45:00,91.55,91.55,91.54,91.55,930339.0,80.3838,80.3838,80.375,80.3838,930339.0
2020-04-30 09:50:00,91.55,91.55,91.54,91.55,47648.0,80.3838,80.3838,80.375,80.3838,47648.0
2020-04-30 09:55:00,91.55,91.55,91.54,91.55,4807.0,80.3838,80.3838,80.375,80.3838,4807.0
2020-04-30 10:00:00,91.55,91.55,91.54,91.55,7612.0,80.3838,80.3838,80.375,80.3838,7612.0
2020-04-30 10:05:00,91.54,91.55,91.54,91.55,27401.0,80.375,80.3838,80.375,80.3838,27401.0
2020-04-30 10:10:00,91.55,91.55,91.54,91.54,26294.0,80.3838,80.3838,80.375,80.375,26294.0
2020-04-30 10:15:00,91.55,91.55,91.54,91.54,142021.0,80.3838,80.3838,80.375,80.375,142021.0
2020-04-30 10:20:00,91.54,91.55,91.54,91.54,46335.0,80.375,80.3838,80.375,80.375,46335.0
2020-04-30 10:25:00,91.55,91.55,91.54,91.55,36186.0,80.3838,80.3838,80.375,80.3838,36186.0
2020-04-30 10:30:00,91.55,91.55,91.54,91.55,60368.0,80.3838,80.3838,80.375,80.3838,60368.0
2020-04-30 10:35:00,91.55,91.56,91.54,91.56,40478.0,80.3838,80.3926,80.375,80.3926,40478.0
2020-04-30 10:40:00,91.56,91.56,91.55,91.56,22209.0,80.3926,80.3926,80.3838,80.3926,22209.0
2020-04-30 10:45:00,91.56,91.56,91.55,91.56,16492.0,80.3926,80.3926,80.3838,80.3926,16492.0
2020-04-30 10:50:00,91.56,91.56,91.55,91.56,69951.0,80.3926,80.3926,80.3838,80.3926,69951.0
2020-04-30 10:55:00,91.56,91.56,91.55,91.55,15081.0,80.3926,80.3926,80.3838,80.3838,15081.0
2020-04-30 11:00:00,91.55,91.56,91.55,91.55,18562.0,80.3838,80.3926,80.3838,80.3838,18562.0
2020-04-30 11:05:00,91.56,91.56,91.55,91.56,9648.0,80.3926,80.3926,80.3838,80.3926,9648.0
2020-04-30 11:10:00,91.55,91.56,91.55,91.56,46523.0,80.3838,80.3926,80.3838,80.3926,46523.0
2020-04-30 11:15:00,91.56,91.56,91.55,91.55,39700.0,80.3926,80.3926,80.3838,80.3838,39700.0
2020-04-30 11:20:00,91.55,91.56,91.55,91.56,6402.0,80.3838,80.3926,80.3838,80.3926,6402.0
2020-04-30 11:25:00,91.55,91.56,91.55,91.55,35991.0,80.3838,80.3926,80.3838,80.3838,35991.0
2020-04-30 11:30:00,91.56,91.56,91.55,91.56,19180.0,80.3926,80.3926,80.3838,80.3926,19180.0
2020-04-30 11:35:00,91.56,91.56,91.55,91.55,12994.0,80.3926,80.3926,80.3838,80.3838,12994.0
2020-04-30 11:40:00,91.56,91.56,91.55,91.56,71190.0,80.3926,80.3926,80.3838,80.3926,71190.0
2020-04-30 11:45:00,91.55,91.56,91.55,91.55,117883.0,80.3838,80.3926,80.3838,80.3838,117883.0
2020-04-30 11:50:00,91.55,91.56,91.55,91.55,5428.0,80.3838,80.3926,80.3838,80.3838,5428.0
2020-04-30 11:55:00,91.55,91.56,91.55,91.55,2071.0,80.3838,80.3926,80.3838,80.3838,2071.0
2020-04-30 12:00:00,91.55,91.56,91.55,91.55,15834.0,80.3838,80.3926,80.3838,80.3838,15834.0
2020-04-30 12:05:00,91.56,91.56,91.55,91.56,16732.0,80.3926,80.3926,80.3838,80.3926,16732.0
2020-04-30 12:10:00,91.56,91.56,91.55,91.56,373272.0,80.3926,80.3926,80.3838,80.3926,373272.0
2020-04-30 12:15:00,91.56,91.56,91.55,91.56,2703.0,80.3926,80.3926,80.3838,80.3926,2703.0
2020-04-30 12:20:00,91.56,91.56,91.55,91.55,4094.0,80.3926,80.3926,80.3838,80.3838,4094.0
2020-04-30 12:25:00,91.56,91.56,91.55,91.56,41954.0,80.3926,80.3926,80.3838,80.3926,41954.0
2020-04-30 12:30:00,91.55,91.56,91.55,91.55,40614.0,80.3838,80.3926,80.3838,80.3838,40614.0
2020-04-30 12:35:00,91.55,91.56,91.55,91.55,63123.0,80.3838,80.3926,80.3838,80.3838,63123.0
2020-04-30 12:40:00,91.55,91.56,91.55,91.56,22762.0,80.3838,80.3926,80.3838,80.3926,22762.0
2020-04-30 12:45:00,91.56,91.56,91.55,91.56,868.0,80.3926,80.3926,80.3838,80.3926,868.0
2020-04-30 12:50:00,91.55,91.56,91.55,91.56,189887.0,80.3838,80.3926,80.3838,80.3926,189887.0
2020-04-30 12:55:00,91.56,91.56,91.55,91.55,14145.0,80.3926,80.3926,80.3838,80.3838,14145.0
2020-04-30 13:00:00,91.56,91.56,91.54,91.55,452450.0,80.3926,80.3926,80.375,80.3838,452450.0
2020-04-30 13:05:00,91.55,91.56,91.55,91.56,146365.0,80.3838,80.3926,80.3838,80.3926,146365.0
2020-04-30 13:10:00,91.55,91.56,91.55,91.56,34567.0,80.3838,80.3926,80.3838,80.3926,34567.0
2020-04-30 13:15:00,91.56,91.56,91.54,91.55,71072.0,80.3926,80.3926,80.375,80.3838,71072.0
2020-04-30 13:20:00,91.54,91.55,91.54,91.54,10190.0,80.375,80.3838,80.375,80.375,10190.0
2020-04-30 13:25:00,91.55,91.55,91.54,91.55,17721.0,80.3838,80.3838,80.375,80.3838,17721.0
2020-04-30 13:30:00,91.55,91.55,91.54,91.55,1129961.0,80.3838,80.3838,80.375,80.3838,1129961.0
2020-04-30 13:35:00,91.55,91.55,91.54,91.54,14417.0,80.3838,80.3838,80.375,80.375,14417.0
2020-04-30 13:40:00,91.55,91.55,91.54,91.54,15886.0,80.3838,80.3838,80.375,80.375,15886.0
2020-04-30 13:45:00,91.55,91.55,91.54,91.55,12069.0,80.3838,80.3838,80.375,80.3838,12069.0
2020-04-30 13:50:00,91.54,91.55,91.54,91.54,12286.0,80.375,80.3838,80.375,80.375,12286.0
2020-04-30 13:55:00,91.55,91.55,91.54,91.54,15213.0,80.3838,80.3838,80.375,80.375,15213.0
2020-04-30 14:00:00,91.55,91.55,91.54,91.54,2909.0,80.3838,80.3838,80.375,80.375,2909.0
2020-04-30 14:05:00,91.55,91.55,91.54,91.54,59178.0,80.3838,80.3838,80.375,80.375,59178.0
2020-04-30 14:10:00,91.55,91.55,91.54,91.54,9118.0,80.3838,80.3838,80.375,80.375,9118.0
2020-04-30 14:15:00,91.54,91.55,91.54,91.55,33364.0,80.375,80.3838,80.375,80.3838,33364.0
2020-04-30 14:20:00,91.55,91.55,91.54,91.55,9000.0,80.3838,80.3838,80.375,80.3838,9000.0
2020-04-30 14:25:00,91.54,91.55,91.54,91.55,33923.0,80.375,80.3838,80.375,80.3838,33923.0
2020-04-30 14:30:00,91.55,91.55,91.54,91.55,51504.0,80.3838,80.3838,80.375,80.3838,51504.0
2020-04-30 14:35:00,91.54,91.55,91.54,91.54,68802.0,80.375,80.3838,80.375,80.375,68802.0
2020-04-30 14:40:00,91.54,91.55,91.54,91.55,83025.0,80.375,80.3838,80.375,80.3838,83025.0
2020-04-30 14:45:00,91.54,91.55,91.54,91.55,76528.0,80.375,80.3838,80.375,80.3838,76528.0
2020-04-30 14:50:00,91.55,91.55,91.54,91.54,32013.0,80.3838,80.3838,80.375,80.375,32013.0
2020-04-30 14:55:00,91.55,91.56,91.54,91.56,197270.0,80.3838,80.3926,80.375,80.3926,197270.0
2020-04-30 15:00:00,91.56,91.56,91.55,91.56,27540.0,80.3926,80.3926,80.3838,80.3926,27540.0
2020-04-30 15:05:00,91.55,91.56,91.54,91.55,93922.0,80.3838,80.3926,80.375,80.3838,93922.0
2020-04-30 15:10:00,91.54,91.55,91.54,91.55,58957.0,80.375,80.3838,80.375,80.3838,58957.0
2020-04-30 15:15:00,91.55,91.55,91.54,91.54,25794.0,80.3838,80.3838,80.375,80.375,25794.0
2020-04-30 15:20:00,91.55,91.56,91.54,91.55,52328.0,80.3838,80.3926,80.375,80.3838,52328.0
2020-04-30 15:25:00,91.55,91.56,91.55,91.55,90304.0,80.3838,80.3926,80.3838,80.3838,90304.0
2020-04-30 15:30:00,91.56,91.56,91.54,91.54,53013.0,80.3926,80.3926,80.375,80.375,53013.0
2020-04-30 15:35:00,91.55,91.56,91.54,91.55,79455.0,80.3838,80.3926,80.375,80.3838,79455.0
2020-04-30 15:40:00,91.55,91.56,91.54,91.55,127829.0,80.3838,80.3926,80.375,80.3838,127829.0
2020-04-30 15:45:00,91.54,91.55,91.54,91.55,1087558.0,80.375,80.3838,80.375,80.3838,1087558.0
2020-04-30 15:50:00,91.54,91.55,91.54,91.55,44416.0,80.375,80.3838,80.375,80.3838,44416.0
2020-04-30 15:55:00,91.55,91.56,91.54,91.55,87148.0,80.3838,80.3926,80.375,80.3838,87148.0
2020-05-01 09:30:00,91.55,91.55,91.54,91.54,28515.0,80.3964,80.3964,80.3876,80.3876,28515.0
2020-05-01 09:35:00,91.55,91.55,91.54,91.55,1964.0,80.3964,80.3964,80.3876,80.3964,1964.0
2020-05-01 09:40:00,91.54,91.55,91.54,91.55,2500.0,80.3876,80.3964,80.3876,80.3964,2500.0
2020-05-01 09:45:00,91.54,91.55,91.54,91.55,6889.0,80.3876,80.3964,80.3876,80.3964,6889.0
2020-05-01 09:50:00,91.54,91.55,91.54,91.55,325.0,80.3876,80.3964,80.3876,80.3964,325.0
2020-05-01 09:55:00,91.55,91.55,91.54,91.54,3380.0,80.3964,80.3964,80.3876,80.3876,3380.0
2020-05-01 10:00:00,91.55,91.55,91.54,91.54,8933.0,80.3964,80.3964,80.3876,80.3876,8933.0
2020-05-01 10:05:00,91.54,91.55,91.54,91.54,42846.0,80.3876,80.3964,80.3876,80.3876,42846.0
2020-05-01 10:10:00,91.53,91.54,91.53,91.54,35355.0,80.3788,80.3876,80.3788,80.3876,35355.0
2020-05-01 10:15:00,91.53,91.54,91.53,91.53,74581.0,80.3788,80.3876,80.3788,80.3788,74581.0
2020-05-01 10:20:00,91.53,91.54,91.53,91.53,18368.0,80.3788,80.3876,80.3788,80.3788,18368.0
2020-05-01 10:25:00,91.54,91.54,91.53,91.53,16422.0,80.3876,80.3876,80.3788,80.3788,16422.0
2020-05-01 10:30:00,91.54,91.54,91.53,91.53,37174.0,80.3876,80.3876,80.3788,80.3788,37174.0
2020-05-01 10:35:00,91.53,91.54,91.53,91.54,6162.0,80.3788,80.3876,80.3788,80.3876,6162.0
2020-05-01 10:40:00,91.53,91.54,91.53,91.54,9503.0,80.3788,80.3876,80.3788,80.3876,9503.0
2020-05-01 10:45:00,91.54,91.54,91.53,91.54,47574.0,80.3876,80.3876,80.3788,80.3876,47574.0
2020-05-01 10:50:00,91.54,91.54,91.53,91.54,22667.0,80.3876,80.3876,80.3788,80.3876,22667.0
2020-05-01 10:55:00,91.54,91.54,91.53,91.53,4859.0,80.3876,80.3876,80.3788,80.3788,4859.0
2020-05-01 11:00:00,91.54,91.54,91.53,91.54,3694.0,80.3876,80.3876,80.3788,80.3876,3694.0
2020-05-01 11:05:00,91.53,91.54,91.53,91.53,27865.0,80.3788,80.3876,80.3788,80.3788,27865.0
2020-05-01 11:10:00,91.54,91.54,91.53,91.53,52778.0,80.3876,80.3876,80.3788,80.3788,52778.0
2020-05-01 11:15:00,91.53,91.54,91.53,91.54,37291.0,80.3788,80.3876,80.3788,80.3876,37291.0
2020-05-01 11:20:00,91.54,91.54,91.53,91.54,3854.0,80.3876,80.3876,80.3788,80.3876,3854.0
2020-05-01 11:25:00,91.54,91.54,91.53,91.53,1022.0,80.3876,80.3876,80.3788,80.3788,1022.0
2020-05-01 11:30:00,91.54,91.54,91.53,91.54,16147.0,80.3876,80.3876,80.3788,80.3876,16147.0
2020-05-01 11:35:00,91.54,91.54,91.53,91.54,20419.0,80.3876,80.3876,80.3788,80.3876,20419.0
2020-05-01 11:40:00,91.53,91.54,91.53,91.54,5616.0,80.3788,80.3876,80.3788,80.3876,5616.0
2020-05-01 11:45:00,91.54,91.54,91.53,91.53,4153.0,80.3876,80.3876,80.3788,80.3788,4153.0
2020-05-01 11:50:00,91.53,91.54,91.53,91.53,188169.0,80.3788,80.3876,80.3788,80.3788,188169.0
2020-05-01 11:55:00,91.53,91.54,91.53,91.54,16402.0,80.3788,80.3876,80.3788,80.3876,16402.0
2020-05-01 12:00:00,91.53,91.54,91.53,91.54,32456.0,80.3788,80.3876,80.3788,80.3876,32456.0
2020-05-01 12:05:00,91.54,91.54,91.53,91.54,6764.0,80.3876,80.3876,80.3788,80.3876,6764.0
2020-05-01 12:10:00,91.53,91.54,91.53,91.53,7682.0,80.3788,80.3876,80.3788,80.3788,7682.0
2020-05-01 12:15:00,91.54,91.54,91.53,91.53,11269.0,80.3876,80.3876,80.3788,80.3788,11269.0
2020-05-01 12:20:00,91.54,91.54,91.53,91.54,15715.0,80.3876,80.3876,80.3788,80.3876,15715.0
2020-05-01 12:25:00,91.54,91.54,91.53,91.54,3112.0,80.3876,80.3876,80.3788,80.3876,3112.0
2020-05-01 12:30:00,91.54,91.54,91.53,91.54,3537.0,80.3876,80.3876,80.3788,80.3876,3537.0
2020-05-01 12:35:00,91.54,91.54,91.53,91.53,4473.0,80.3876,80.3876,80.3788,80.3788,4473.0
2020-05-01 12:40:00,91.53,91.54,91.53,91.54,97744.0,80.3788,80.3876,80.3788,80.3876,97744.0
2020-05-01 12:45:00,91.54,91.54,91.53,91.54,18898.0,80.3876,80.3876,80.3788,80.3876,18898.0
2020-05-01 12:50:00,91.54,91.54,91.53,91.54,27319.0,80.3876,80.3876,80.3788,80.3876,27319.0
2020-05-01 12:55:00,91.54,91.54,91.53,91.53,64059.0,80.3876,80.3876,80.3788,80.3788,64059.0
2020-05-01 13:00:00,91.54,91.54,91.53,91.53,260609.0,80.3876,80.3876,80.3788,80.3788,260609.0
2020-05-01 13:05:00,91.54,91.54,91.53,91.53,16376.0,80.3876,80.3876,80.3788,80.3788,16376.0
2020-05-01 13:10:00,91.53,91.54,91.53,91.53,3945.0,80.3788,80.3876,80.3788,80.3788,3945.0
2020-05-01 13:15:00,91.54,91.54,91.53,91.54,14899.0,80.3876,80.3876,80.3788,80.3876,14899.0
2020-05-01 13:20:00,91.53,91.54,91.53,91.53,2572.0,80.3788,80.3876,80.3788,80.3788,2572.0
2020-05-01 13:25:00,91.53,91.54,91.53,91.54,3723.0,80.3788,80.3876,80.3788,80.3876,3723.0
2020-05-01 13:30:00,91.54,91.54,91.53,91.53,17470.0,80.3876,80.3876,80.3788,80.3788,17470.0
2020-05-01 13:35:00,91.54,91.54,91.53,91.53,47186.0,80.3876,80.3876,80.3788,80.3788,47186.0
2020-05-01 13:40:00,91.54,91.54,91.53,91.54,21128.0,80.3876,80.3876,80.3788,80.3876,21128.0
2020-05-01 13:45:00,91.54,91.54,91.53,91.53,6471.0,80.3876,80.3876,80.3788,80.3788,6471.0
2020-05-01 13:50:00,91.54,91.54,91.53,91.54,16259.0,80.3876,80.3876,80.3788,80.3876,16259.0
2020-05-01 13:55:00,91.54,91.54,91.53,91.54,22365.0,80.3876,80.3876,80.3788,80.3876,22365.0
2020-05-01 14:00:00,91.54,91.54,91.53,91.53,12681.0,80.3876,80.3876,80.3788,80.3788,12681.0
2020-05-01 14:05:00,91.54,91.54,91.53,91.54,52017.0,80.3876,80.3876,80.3788,80.3876,52017.0
2020-05-01 14:10:00,91.54,91.54,91.53,91.54,89561.0,80.3876,80.3876,80.3788,80.3876,89561.0
2020-05-01 14:15:00,91.54,91.54,91.53,91.54,12013.0,80.3876,80.3876,80.3788,80.3876,12013.0
2020-05-01 14:20:00,91.54,91.54,91.53,91.54,11842.0,80.3876,80.3876,80.3788,80.3876,11842.0
2020-05-01 14:25:00,91.54,91.54,91.53,91.53,621523.0,80.3876,80.3876,80.3788,80.3788,621523.0
2020-05-01 14:30:00,91.54,91.54,91.53,91.54,784020.0,80.3876,80.3876,80.3788,80.3876,784020.0
2020-05-01 14:35:00,91.54,91.54,91.53,91.53,44526.0,80.3876,80.3876,80.3788,80.3788,44526.0
2020-05-01 14:40:00,91.54,91.54,91.53,91.54,29144.0,80.3876,80.3876,80.3788,80.3876,29144.0
2020-05-01 14:45:00,91.54,91.54,91.53,91.54,42302.0,80.3876,80.3876,80.3788,80.3876,42302.0
2020-05-01 14:50:00,91.54,91.54,91.53,91.54,22996.0,80.3876,80.3876,80.3788,80.3876,22996.0
2020-05-01 14:55:00,91.54,91.54,91.53,91.54,143229.0,80.3876,80.3876,80.3788,80.3876,143229.0
2020-05-01 15:00:00,91.54,91.54,91.53,91.54,5350.0,80.3876,80.3876,80.3788,80.3876,5350.0
2020-05-01 15:05:00,91.54,91.54,91.53,91.53,17153.0,80.3876,80.3876,80.3788,80.3788,17153.0
2020-05-01 15:10:00,91.53,91.54,91.53,91.53,9990.0,80.3788,80.3876,80.3788,80.3788,9990.0
2020-05-01 15:15:00,91.54,91.54,91.53,91.54,16130.0,80.3876,80.3876,80.3788,80.3876,16130.0
2020-05-01 15:20:00,91.54,91.54,91.53,91.54,31085.0,80.3876,80.3876,80.3788,80.3876,31085.0
2020-05-01 15:25:00,91.53,91.54,91.53,91.54,7595.0,80.3788,80.3876,80.3788,80.3876,7595.0
2020-05-01 15:30:00,91.54,91.54,91.53,91.54,23081.0,80.3876,80.3876,80.3788,80.3876,23081.0
2020-05-01 15:35:00,91.53,91.54,91.53,91.53,7012.0,80.3788,80.3876,80.3788,80.3788,7012.0
2020-05-01 15:40:00,91.54,91.54,91.53,91.54,71512.0,80.3876,80.3876,80.3788,80.3876,71512.0
2020-05-01 15:45:00,91.54,91.54,91.53,91.54,43650.0,80.3876,80.3876,80.3788,80.3876,43650.0
2020-05-01 15:50:00,91.54,91.54,91.53,91.54,35672.0,80.3876,80.3876,80.3788,80.3876,35672.0
2020-05-01 15:55:00,91.54,91.54,91.53,91.54,63327.0,80.3876,80.3876,80.3788,80.3876,63327.0
2020-05-04 09:30:00,91.55,91.55,91.54,91.55,37366.0,80.3964,80.3964,80.3876,80.3964,37366.0
2020-05-04 09:35:00,91.54,91.55,91.54,91.55,2936.0,80.3876,80.3964,80.3876,80.3964,2936.0
2020-05-04 09:40:00,91.54,91.55,91.54,91.55,3451.0,80.3876,80.3964,80.3876,80.3964,3451.0
2020-05-04 09:45:00,91.54,91.55,91.54,91.54,5318.0,80.3876,80.3964,80.3876,80.3876,5318.0
2020-05-04 09:50:00,91.55,91.55,91.54,91.54,8416.0,80.3964,80.3964,80.3876,80.3876,8416.0
2020-05-04 09:55:00,91.55,91.55,91.54,91.54,10837.0,80.3964,80.3964,80.3876,80.3876,10837.0
2020-05-04 10:00:00,91.55,91.55,91.54,91.54,5570.0,80.3964,80.3964,80.3876,80.3876,5570.0
2020-05-04 10:05:00,91.55,91.55,91.54,91.55,3998.0,80.3964,80.3964,80.3876,80.3964,3998.0
2020-05-04 10:10:00,91.55,91.55,91.54,91.55,2941.0,80.3964,80.3964,80.3876,80.3964,2941.0
2020-05-04 10:15:00,91.55,91.55,91.54,91.54,16842.0,80.3964,80.3964,80.3876,80.3876,16842.0
2020-05-04 10:20:00,91.54,91.55,91.54,91.54,25449.0,80.3876,80.3964,80.3876,80.3876,25449.0
2020-05-04 10:25:00,91.54,91.55,91.54,91.55,23476.0,80.3876,80.3964,80.3876,80.3964,23476.0
2020-05-04 10:30:00,91.54,91.55,91.54,91.54,26822.0,80.3876,80.3964,80.3876,80.3876,26822.0
2020-05-04 10:35:00,91.54,91.55,91.54,91.54,41059.0,80.3876,80.3964,80.3876,80.3876,41059.0
2020-05-04 10:40:00,91.55,91.55,91.54,91.54,42479.0,80.3964,80.3964,80.3876,80.3876,42479.0
2020-05-04 10:45:00,91.54,91.55,91.53,91.53,40165.0,80.3876,80.3964,80.3788,80.3788,40165.0
2020-05-04 10:50:00,91.53,91.54,91.53,91.54,10647.0,80.3788,80.3876,80.3788,80.3876,10647.0
2020-05-04 10:55:00,91.53,91.54,91.53,91.53,11207.0,80.3788,80.3876,80.3788,80.3788,11207.0
2020-05-04 11:00:00,91.54,91.54,91.53,91.53,12190.0,80.3876,80.3876,80.3788,80.3788,12190.0
2020-05-04 11:05:00,91.53,91.54,91.53,91.54,12695.0,80.3788,80.3876,80.3788,80.3876,12695.0
2020-05-04 11:10:00,91.54,91.54,91.53,91.54,8188.0,80.3876,80.3876,80.3788,80.3876,8188.0
2020-05-04 11:15:00,91.53,91.55,91.53,91.55,227612.0,80.3788,80.3964,80.3788,80.3964,227612.0
2020-05-04 11:20:00,91.54,91.55,91.54,91.55,7999.0,80.3876,80.3964,80.3876,80.3964,7999.0
2020-05-04 11:25:00,91.55,91.55,91.54,91.55,6740.0,80.3964,80.3964,80.3876,80.3964,6740.0
2020-05-04 11:30:00,91.55,91.55,91.54,91.54,2526.0,80.3964,80.3964,80.3876,80.3876,2526.0
2020-05-04 11:35:00,91.55,91.55,91.54,91.55,39541.0,80.3964,80.3964,80.3876,80.3964,39541.0
2020-05-04 11:40:00,91.55,91.55,91.54,91.55,10541.0,80.3964,80.3964,80.3876,80.3964,10541.0
2020-05-04 11:45:00,91.55,91.55,91.54,91.54,55498.0,80.3964,80.3964,80.3876,80.3876,55498.0
2020-05-04 11:50:00,91.55,91.55,91.54,91.54,847396.0,80.3964,80.3964,80.3876,80.3876,847396.0
2020-05-04 11:55:00,91.55,91.55,91.54,91.55,1173808.0,80.3964,80.3964,80.3876,80.3964,1173808.0
2020-05-04 12:00:00,91.55,91.55,91.54,91.54,29363.0,80.3964,80.3964,80.3876,80.3876,29363.0
2020-05-04 12:05:00,91.55,91.55,91.54,91.54,30783.0,80.3964,80.3964,80.3876,80.3876,30783.0
2020-05-04 12:10:00,91.54,91.55,91.54,91.55,61860.0,80.3876,80.3964,80.3876,80.3964,61860.0
2020-05-04 12:15:00,91.55,91.55,91.54,91.54,78921.0,80.3964,80.3964,80.3876,80.3876,78921.0
2020-05-04 12:20:00,91.54,91.55,91.54,91.55,83976.0,80.3876,80.3964,80.3876,80.3964,83976.0
2020-05-04 12:25:00,91.54,91.55,91.54,91.54,15117.0,80.3876,80.3964,80.3876,80.3876,15117.0
2020-05-04 12:30:00,91.54,91.55,91.54,91.55,219231.0,80.3876,80.3964,80.3876,80.3964,219231.0
2020-05-04 12:35:00,91.55,91.55,91.54,91.55,5200.0,80.3964,80.3964,80.3876,80.3964,5200.0
2020-05-04 12:40:00,91.54,91.55,91.54,91.54,10958.0,80.3876,80.3964,80.3876,80.3876,10958.0
2020-05-04 12:45:00,91.55,91.55,91.54,91.55,8426.0,80.3964,80.3964,80.3876,80.3964,8426.0
2020-05-04 12:50:00,91.55,91.55,91.54,91.55,34310.0,80.3964,80.3964,80.3876,80.3964,34310.0
2020-05-04 12:55:00,91.54,91.55,91.54,91.54,12937.0,80.3876,80.3964,80.3876,80.3876,12937.0
2020-05-04 13:00:00,91.54,91.55,91.54,91.55,127053.0,80.3876,80.3964,80.3876,80.3964,127053.0
2020-05-04 13:05:00,91.55,91.55,91.54,91.54,31626.0,80.3964,80.3964,80.3876,80.3876,31626.0
2020-05-04 13:10:00,91.55,91.55,91.54,91.54,5838.0,80.3964,80.3964,80.3876,80.3876,5838.0
2020-05-04 13:15:00,91.54,91.55,91.54,91.55,7894.0,80.3876,80.3964,80.3876,80.3964,7894.0
2020-05-04 13:20:00,91.54,91.55,91.54,91.54,6806.0,80.3876,80.3964,80.3876,80.3876,6806.0
2020-05-04 13:25:00,91.55,91.55,91.54,91.54,765489.0,80.3964,80.3964,80.3876,80.3876,765489.0
2020-05-04 13:30:00,91.54,91.55,91.54,91.54,40295.0,80.3876,80.3964,80.3876,80.3876,40295.0
2020-05-04 13:35:00,91.55,91.55,91.54,91.54,26991.0,80.3964,80.3964,80.3876,80.3876,26991.0
2020-05-04 13:40:00,91.55,91.55,91.54,91.54,58532.0,80.3964,80.3964,80.3876,80.3876,58532.0
2020-05-04 13:45:00,91.54,91.55,91.54,91.54,8895.0,80.3876,80.3964,80.3876,80.3876,8895.0
2020-05-04 13:50:00,91.54,91.55,91.54,91.54,14526.0,80.3876,80.3964,80.3876,80.3876,14526.0
2020-05-04 13:55:00,91.54,91.55,91.54,91.54,27647.0,80.3876,80.3964,80.3876,80.3876,27647.0
2020-05-04 14:00:00,91.55,91.55,91.54,91.54,15687.0,80.3964,80.3964,80.3876,80.3876,15687.0
2020-05-04 14:05:00,91.55,91.55,91.54,91.54,8058.0,80.3964,80.3964,80.3876,80.3876,8058.0
2020-05-04 14:10:00,91.55,91.55,91.54,91.54,11951.0,80.3964,80.3964,80.3876,80.3876,11951.0
2020-05-04 14:15:00,91.55,91.55,91.54,91.54,8604.0,80.3964,80.3964,80.3876,80.3876,8604.0
2020-05-04 14:20:00,91.55,91.55,91.54,91.54,4508.0,80.3964,80.3964,80.3876,80.3876,4508.0
2020-05-04 14:25:00,91.55,91.55,91.54,91.54,19738.0,80.3964,80.3964,80.3876,80.3876,19738.0
2020-05-04 14:30:00,91.55,91.55,91.54,91.54,6818.0,80.3964,80.3964,80.3876,80.3876,6818.0
2020-05-04 14:35:00,91.55,91.55,91.54,91.54,19942.0,80.3964,80.3964,80.3876,80.3876,19942.0
2020-05-04 14:40:00,91.54,91.55,91.54,91.55,13793.0,80.3876,80.3964,80.3876,80.3964,13793.0
2020-05-04 14:45:00,91.55,91.55,91.54,91.54,219809.0,80.3964,80.3964,80.3876,80.3876,219809.0
2020-05-04 14:50:00,91.55,91.55,91.54,91.55,40307.0,80.3964,80.3964,80.3876,80.3964,40307.0
2020-05-04 14:55:00,91.55,91.55,91.54,91.55,42081.0,80.3964,80.3964,80.3876,80.3964,42081.0
2020-05-04 15:00:00,91.55,91.55,91.54,91.54,51331.0,80.3964,80.3964,80.3876,80.3876,51331.0
2020-05-04 15:05:00,91.55,91.55,91.54,91.55,389203.0,80.3964,80.3964,80.3876,80.3964,389203.0
2020-05-04 15:10:00,91.55,91.55,91.54,91.55,48032.0,80.3964,80.3964,80.3876,80.3964,48032.0
2020-05-04 15:15:00,91.55,91.55,91.54,91.55,28131.0,80.3964,80.3964,80.3876,80.3964,28131.0
2020-05-04 15:20:00,91.54,91.55,91.54,91.55,25208.0,80.3876,80.3964,80.3876,80.3964,25208.0
2020-05-04 15:25:00,91.55,91.55,91.53,91.53,109223.0,80.3964,80.3964,80.3788,80.3788,109223.0
2020-05-04 15:30:00,91.53,91.54,91.53,91.54,30391.0,80.3788,80.3876,80.3788,80.3876,30391.0
2020-05-04 15:35:00,91.54,91.54,91.53,91.54,42970.0,80.3876,80.3876,80.3788,80.3876,42970.0
2020-05-04 15:40:00,91.54,91.54,91.53,91.54,44975.0,80.3876,80.3876,80.3788,80.3876,44975.0
2020-05-04 15:45:00,91.54,91.54,91.53,91.54,53613.0,80.3876,80.3876,80.3788,80.3876,53613.0
2020-05-04 15:50:00,91.54,91.54,91.53,91.54,88251.0,80.3876,80.3876,80.3788,80.3876,88251.0
2020-05-04 15:55:00,91.54,91.54,91.53,91.54,150061.0,80.3876,80.3876,80.3788,80.3876,150061.0
2020-05-05 09:30:00,91.53,91.55,91.53,91.54,38538.0,80.3788,80.3964,80.3788,80.3876,38538.0
2020-05-05 09:35:00,91.54,91.55,91.54,91.54,6462.0,80.3876,80.3964,80.3876,80.3876,6462.0
2020-05-05 09:40:00,91.55,91.55,91.54,91.55,9529.0,80.3964,80.3964,80.3876,80.3964,9529.0
2020-05-05 09:45:00,91.54,91.55,91.54,91.55,80417.0,80.3876,80.3964,80.3876,80.3964,80417.0
2020-05-05 09:50:00,91.54,91.55,91.54,91.55,6450.0,80.3876,80.3964,80.3876,80.3964,6450.0
2020-05-05 09:55:00,91.55,91.55,91.54,91.55,23281.0,80.3964,80.3964,80.3876,80.3964,23281.0
2020-05-05 10:00:00,91.55,91.55,91.54,91.55,12202.0,80.3964,80.3964,80.3876,80.3964,12202.0
2020-05-05 10:05:00,91.54,91.55,91.54,91.55,24779.0,80.3876,80.3964,80.3876,80.3964,24779.0
2020-05-05 10:10:00,91.55,91.55,91.54,91.54,14913.0,80.3964,80.3964,80.3876,80.3876,14913.0
2020-05-05 10:15:00,91.54,91.55,91.54,91.55,7343.0,80.3876,80.3964,80.3876,80.3964,7343.0
2020-05-05 10:20:00,91.55,91.55,91.54,91.54,17155.0,80.3964,80.3964,80.3876,80.3876,17155.0
2020-05-05 10:25:00,91.55,91.55,91.54,91.55,8271.0,80.3964,80.3964,80.3876,80.3964,8271.0
2020-05-05 10:30:00,91.54,91.55,91.54,91.54,16327.0,80.3876,80.3964,80.3876,80.3876,16327.0
2020-05-05 10:35:00,91.55,91.55,91.54,91.55,37512.0,80.3964,80.3964,80.3876,80.3964,37512.0
2020-05-05 10:40:00,91.54,91.55,91.54,91.54,4079.0,80.3876,80.3964,80.3876,80.3876,4079.0
2020-05-05 10:45:00,91.54,91.55,91.54,91.54,31571.0,80.3876,80.3964,80.3876,80.3876,31571.0
2020-05-05 10:50:00,91.55,91.55,91.54,91.54,51434.0,80.3964,80.3964,80.3876,80.3876,51434.0
2020-05-05 10:55:00,91.55,91.55,91.54,91.54,17245.0,80.3964,80.3964,80.3876,80.3876,17245.0
2020-05-05 11:00:00,91.54,91.55,91.54,91.55,10756.0,80.3876,80.3964,80.3876,80.3964,10756.0
2020-05-05 11:05:00,91.54,91.55,91.54,91.54,18450.0,80.3876,80.3964,80.3876,80.3876,18450.0
2020-05-05 11:10:00,91.54,91.54,91.53,91.54,27960.0,80.3876,80.3876,80.3788,80.3876,27960.0
2020-05-05 11:15:00,91.54,91.54,91.53,91.54,6011.0,80.3876,80.3876,80.3788,80.3876,6011.0
2020-05-05 11:20:00,91.54,91.54,91.53,91.54,8917.0,80.3876,80.3876,80.3788,80.3876,8917.0
2020-05-05 11:25:00,91.54,91.54,91.53,91.54,23511.0,80.3876,80.3876,80.3788,80.3876,23511.0
2020-05-05 11:30:00,91.54,91.54,91.53,91.54,87011.0,80.3876,80.3876,80.3788,80.3876,87011.0
2020-05-05 11:35:00,91.53,91.54,91.53,91.54,4504.0,80.3788,80.3876,80.3788,80.3876,4504.0
2020-05-05 11:40:00,91.54,91.54,91.53,91.54,8778.0,80.3876,80.3876,80.3788,80.3876,8778.0
2020-05-05 11:45:00,91.53,91.54,91.53,91.54,32362.0,80.3788,80.3876,80.3788,80.3876,32362.0
2020-05-05 11:50:00,91.54,91.54,91.53,91.54,3872.0,80.3876,80.3876,80.3788,80.3876,3872.0
2020-05-05 11:55:00,91.54,91.54,91.53,91.54,25560.0,80.3876,80.3876,80.3788,80.3876,25560.0
2020-05-05 12:00:00,91.54,91.54,91.53,91.54,10561.0,80.3876,80.3876,80.3788,80.3876,10561.0
2020-05-05 12:05:00,91.54,91.54,91.53,91.54,23480.0,80.3876,80.3876,80.3788,80.3876,23480.0
2020-05-05 12:10:00,91.54,91.54,91.53,91.54,9907.0,80.3876,80.3876,80.3788,80.3876,9907.0
2020-05-05 12:15:00,91.54,91.54,91.53,91.54,67755.0,80.3876,80.3876,80.3788,80.3876,67755.0
2020-05-05 12:20:00,91.54,91.54,91.53,91.54,271927.0,80.3876,80.3876,80.3788,80.3876,271927.0
2020-05-05 12:25:00,91.53,91.54,91.53,91.53,5191.0,80.3788,80.3876,80.3788,80.3788,5191.0
2020-05-05 12:30:00,91.53,91.54,91.53,91.54,16157.0,80.3788,80.3876,80.3788,80.3876,16157.0
2020-05-05 12:35:00,91.54,91.54,91.53,91.54,4103.0,80.3876,80.3876,80.3788,80.3876,4103.0
2020-05-05 12:40:00,91.54,91.54,91.53,91.53,4192.0,80.3876,80.3876,80.3788,80.3788,4192.0
2020-05-05 12:45:00,91.54,91.54,91.53,91.54,44639.0,80.3876,80.3876,80.3788,80.3876,44639.0
2020-05-05 12:50:00,91.54,91.54,91.53,91.53,46488.0,80.3876,80.3876,80.3788,80.3788,46488.0
2020-05-05 12:55:00,91.54,91.54,91.53,91.54,2461.0,80.3876,80.3876,80.3788,80.3876,2461.0
2020-05-05 13:00:00,91.54,91.54,91.53,91.54,10482.0,80.3876,80.3876,80.3788,80.3876,10482.0
2020-05-05 13:05:00,91.54,91.54,91.53,91.53,4624.0,80.3876,80.3876,80.3788,80.3788,4624.0
2020-05-05 13:10:00,91.54,91.54,91.53,91.54,15404.0,80.3876,80.3876,80.3788,80.3876,15404.0
2020-05-05 13:15:00,91.54,91.54,91.53,91.53,10893.0,80.3876,80.3876,80.3788,80.3788,10893.0
2020-05-05 13:20:00,91.54,91.54,91.53,91.54,2478.0,80.3876,80.3876,80.3788,80.3876,2478.0
2020-05-05 13:25:00,91.54,91.54,91.53,91.54,17561.0,80.3876,80.3876,80.3788,80.3876,17561.0
2020-05-05 13:30:00,91.53,91.54,91.53,91.54,2796.0,80.3788,80.3876,80.3788,80.3876,2796.0
2020-05-05 13:35:00,91.53,91.54,91.53,91.53,82106.0,80.3788,80.3876,80.3788,80.3788,82106.0
2020-05-05 13:40:00,91.54,91.54,91.53,91.54,251615.0,80.3876,80.3876,80.3788,80.3876,251615.0
2020-05-05 13:45:00,91.54,91.54,91.53,91.54,21815.0,80.3876,80.3876,80.3788,80.3876,21815.0
2020-05-05 13:50:00,91.54,91.54,91.53,91.54,38641.0,80.3876,80.3876,80.3788,80.3876,38641.0
2020-05-05 13:55:00,91.54,91.54,91.53,91.54,10658.0,80.3876,80.3876,80.3788,80.3876,10658.0
2020-05-05 14:00:00,91.54,91.55,91.53,91.53,265736.0,80.3876,80.3964,80.3788,80.3788,265736.0
2020-05-05 14:05:00,91.54,91.55,91.53,91.53,144558.0,80.3876,80.3964,80.3788,80.3788,144558.0
2020-05-05 14:10:00,91.53,91.54,91.53,91.53,27435.0,80.3788,80.3876,80.3788,80.3788,27435.0
2020-05-05 14:15:00,91.54,91.55,91.53,91.55,56117.0,80.3876,80.3964,80.3788,80.3964,56117.0
2020-05-05 14:20:00,91.54,91.55,91.54,91.55,19556.0,80.3876,80.3964,80.3876,80.3964,19556.0
2020-05-05 14:25:00,91.55,91.55,91.54,91.54,23482.0,80.3964,80.3964,80.3876,80.3876,23482.0
2020-05-05 14:30:00,91.55,91.55,91.54,91.55,8230.0,80.3964,80.3964,80.3876,80.3964,8230.0
2020-05-05 14:35:00,91.54,91.55,91.54,91.55,2248.0,80.3876,80.3964,80.3876,80.3964,2248.0
2020-05-05 14:40:00,91.55,91.55,91.54,91.55,6307.0,80.3964,80.3964,80.3876,80.3964,6307.0
2020-05-05 14:45:00,91.55,91.55,91.54,91.55,104882.0,80.3964,80.3964,80.3876,80.3964,104882.0
2020-05-05 14:50:00,91.55,91.55,91.54,91.55,11845.0,80.3964,80.3964,80.3876,80.3964,11845.0
2020-05-05 14:55:00,91.55,91.55,91.54,91.55,13402.0,80.3964,80.3964,80.3876,80.3964,13402.0
2020-05-05 15:00:00,91.55,91.55,91.54,91.54,51018.0,80.3964,80.3964,80.3876,80.3876,51018.0
2020-05-05 15:05:00,91.54,91.55,91.54,91.54,11457.0,80.3876,80.3964,80.3876,80.3876,11457.0
2020-05-05 15:10:00,91.55,91.55,91.54,91.54,15713.0,80.3964,80.3964,80.3876,80.3876,15713.0
2020-05-05 15:15:00,91.55,91.55,91.54,91.55,80866.0,80.3964,80.3964,80.3876,80.3964,80866.0
2020-05-05 15:20:00,91.55,91.55,91.54,91.55,31447.0,80.3964,80.3964,80.3876,80.3964,31447.0
2020-05-05 15:25:00,91.54,91.55,91.54,91.54,27681.0,80.3876,80.3964,80.3876,80.3876,27681.0
2020-05-05 15:30:00,91.54,91.55,91.54,91.54,22546.0,80.3876,80.3964,80.3876,80.3876,22546.0
2020-05-05 15:35:00,91.55,91.55,91.54,91.55,50951.0,80.3964,80.3964,80.3876,80.3964,50951.0
2020-05-05 15:40:00,91.54,91.55,91.54,91.55,36830.0,80.3876,80.3964,80.3876,80.3964,36830.0
2020-05-05 15:45:00,91.55,91.55,91.54,91.55,105598.0,80.3964,80.3964,80.3876,80.3964,105598.0
2020-05-05 15:50:00,91.54,91.55,91.54,91.55,19114.0,80.3876,80.3964,80.3876,80.3964,19114.0
2020-05-05 15:55:00,91.55,91.55,91.54,91.54,34949.0,80.3964,80.3964,80.3876,80.3876,34949.0
2020-05-06 09:30:00,91.55,91.55,91.54,91.54,19867.0,80.3964,80.3964,80.3876,80.3876,19867.0
2020-05-06 09:35:00,91.54,91.55,91.54,91.55,6233.0,80.3876,80.3964,80.3876,80.3964,6233.0
2020-05-06 09:40:00,91.55,91.55,91.54,91.55,14080.0,80.3964,80.3964,80.3876,80.3964,14080.0
2020-05-06 09:45:00,91.54,91.55,91.54,91.55,45840.0,80.3876,80.3964,80.3876,80.3964,45840.0
2020-05-06 09:50:00,91.55,91.55,91.54,91.55,14498.0,80.3964,80.3964,80.3876,80.3964,14498.0
2020-05-06 09:55:00,91.55,91.55,91.54,91.55,9597.0,80.3964,80.3964,80.3876,80.3964,9597.0
2020-05-06 10:00:00,91.55,91.55,91.54,91.55,11037.0,80.3964,80.3964,80.3876,80.3964,11037.0
2020-05-06 10:05:00,91.54,91.55,91.54,91.54,4845.0,80.3876,80.3964,80.3876,80.3876,4845.0
2020-05-06 10:10:00,91.55,91.55,91.54,91.55,22146.0,80.3964,80.3964,80.3876,80.3964,22146.0
2020-05-06 10:15:00,91.55,91.55,91.54,91.54,12181.0,80.3964,80.3964,80.3876,80.3876,12181.0
2020-05-06 10:20:00,91.55,91.55,91.54,91.54,18958.0,80.3964,80.3964,80.3876,80.3876,18958.0
2020-05-06 10:25:00,91.55,91.55,91.54,91.55,4129.0,80.3964,80.3964,80.3876,80.3964,4129.0
2020-05-06 10:30:00,91.55,91.55,91.54,91.55,4407.0,80.3964,80.3964,80.3876,80.3964,4407.0
2020-05-06 10:35:00,91.55,91.55,91.54,91.55,2202.0,80.3964,80.3964,80.3876,80.3964,2202.0
2020-05-06 10:40:00,91.55,91.55,91.54,91.55,21805.0,80.3964,80.3964,80.3876,80.3964,21805.0
2020-05-06 10:45:00,91.55,91.55,91.54,91.55,5477.0,80.3964,80.3964,80.3876,80.3964,5477.0
2020-05-06 10:50:00,91.54,91.55,91.54,91.54,7689.0,80.3876,80.3964,80.3876,80.3876,7689.0
2020-05-06 10:55:00,91.54,91.55,91.54,91.54,8671.0,80.3876,80.3964,80.3876,80.3876,8671.0
2020-05-06 11:00:00,91.55,91.55,91.54,91.55,26461.0,80.3964,80.3964,80.3876,80.3964,26461.0
2020-05-06 11:05:00,91.55,91.55,91.54,91.55,25306.0,80.3964,80.3964,80.3876,80.3964,25306.0
2020-05-06 11:10:00,91.54,91.55,91.54,91.55,45075.0,80.3876,80.3964,80.3876,80.3964,45075.0
2020-05-06 11:15:00,91.54,91.55,91.54,91.54,38793.0,80.3876,80.3964,80.3876,80.3876,38793.0
2020-05-06 11:20:00,91.55,91.55,91.54,91.55,12838.0,80.3964,80.3964,80.3876,80.3964,12838.0
2020-05-06 11:25:00,91.55,91.55,91.54,91.55,11653.0,80.3964,80.3964,80.3876,80.3964,11653.0
2020-05-06 11:30:00,91.54,91.55,91.54,91.55,3090.0,80.3876,80.3964,80.3876,80.3964,3090.0
2020-05-06 11:35:00,91.55,91.55,91.54,91.55,6081.0,80.3964,80.3964,80.3876,80.3964,6081.0
2020-05-06 11:40:00,91.55,91.55,91.54,91.55,22169.0,80.3964,80.3964,80.3876,80.3964,22169.0
2020-05-06 11:45:00,91.55,91.55,91.54,91.55,7895.0,80.3964,80.3964,80.3876,80.3964,7895.0
2020-05-06 11:50:00,91.54,91.55,91.54,91.54,12138.0,80.3876,80.3964,80.3876,80.3876,12138.0
2020-05-06 11:55:00,91.55,91.55,91.54,91.54,21989.0,80.3964,80.3964,80.3876,80.3876,21989.0
2020-05-06 12:00:00,91.54,91.55,91.54,91.55,3324.0,80.3876,80.3964,80.3876,80.3964,3324.0
2020-05-06 12:05:00,91.55,91.55,91.54,91.54,34657.0,80.3964,80.3964,80.3876,80.3876,34657.0
2020-05-06 12:10:00,91.54,91.55,91.54,91.54,5742.0,80.3876,80.3964,80.3876,80.3876,5742.0
2020-05-06 12:15:00,91.55,91.55,91.54,91.55,5817.0,80.3964,80.3964,80.3876,80.3964,5817.0
2020-05-06 12:20:00,91.54,91.55,91.54,91.55,5792.0,80.3876,80.3964,80.3876,80.3964,5792.0
2020-05-06 12:25:00,91.55,91.55,91.54,91.54,2512.0,80.3964,80.3964,80.3876,80.3876,2512.0
2020-05-06 12:30:00,91.55,91.55,91.54,91.54,15020.0,80.3964,80.3964,80.3876,80.3876,15020.0
2020-05-06 12:35:00,91.55,91.55,91.54,91.55,7326.0,80.3964,80.3964,80.3876,80.3964,7326.0
2020-05-06 12:40:00,91.55,91.55,91.54,91.55,18540.0,80.3964,80.3964,80.3876,80.3964,18540.0
2020-05-06 12:45:00,91.55,91.55,91.54,91.55,29954.0,80.3964,80.3964,80.3876,80.3964,29954.0
2020-05-06 12:50:00,91.55,91.55,91.54,91.55,18248.0,80.3964,80.3964,80.3876,80.3964,18248.0
2020-05-06 12:55:00,91.55,91.55,91.54,91.54,16388.0,80.3964,80.3964,80.3876,80.3876,16388.0
2020-05-06 13:00:00,91.54,91.55,91.54,91.55,9892.0,80.3876,80.3964,80.3876,80.3964,9892.0
2020-05-06 13:05:00,91.55,91.55,91.54,91.55,26019.0,80.3964,80.3964,80.3876,80.3964,26019.0
2020-05-06 13:10:00,91.55,91.55,91.54,91.54,31584.0,80.3964,80.3964,80.3876,80.3876,31584.0
2020-05-06 13:15:00,91.55,91.55,91.54,91.55,8296.0,80.3964,80.3964,80.3876,80.3964,8296.0
2020-05-06 13:20:00,91.54,91.55,91.54,91.55,2357.0,80.3876,80.3964,80.3876,80.3964,2357.0
2020-05-06 13:25:00,91.55,91.55,91.54,91.54,30050.0,80.3964,80.3964,80.3876,80.3876,30050.0
2020-05-06 13:30:00,91.55,91.55,91.54,91.54,9179.0,80.3964,80.3964,80.3876,80.3876,9179.0
2020-05-06 13:35:00,91.55,91.55,91.54,91.55,15008.0,80.3964,80.3964,80.3876,80.3964,15008.0
2020-05-06 13:40:00,91.54,91.55,91.54,91.55,12136.0,80.3876,80.3964,80.3876,80.3964,12136.0
2020-05-06 13:45:00,91.54,91.55,91.54,91.55,6697.0,80.3876,80.3964,80.3876,80.3964,6697.0
2020-05-06 13:50:00,91.54,91.55,91.54,91.55,5136.0,80.3876,80.3964,80.3876,80.3964,5136.0
2020-05-06 13:55:00,91.55,91.55,91.54,91.55,2292.0,80.3964,80.3964,80.3876,80.3964,2292.0
2020-05-06 14:00:00,91.55,91.55,91.54,91.54,43838.0,80.3964,80.3964,80.3876,80.3876,43838.0
2020-05-06 14:05:00,91.54,91.55,91.54,91.54,95855.0,80.3876,80.3964,80.3876,80.3876,95855.0
2020-05-06 14:10:00,91.55,91.55,91.54,91.55,6540.0,80.3964,80.3964,80.3876,80.3964,6540.0
2020-05-06 14:15:00,91.54,91.55,91.54,91.54,15905.0,80.3876,80.3964,80.3876,80.3876,15905.0
2020-05-06 14:20:00,91.55,91.55,91.54,91.55,15513.0,80.3964,80.3964,80.3876,80.3964,15513.0
2020-05-06 14:25:00,91.54,91.55,91.54,91.55,6734.0,80.3876,80.3964,80.3876,80.3964,6734.0
2020-05-06 14:30:00,91.54,91.55,91.54,91.55,8859.0,80.3876,80.3964,80.3876,80.3964,8859.0
2020-05-06 14:35:00,91.55,91.55,91.54,91.55,55875.0,80.3964,80.3964,80.3876,80.3964,55875.0
2020-05-06 14:40:00,91.54,91.55,91.54,91.55,14261.0,80.3876,80.3964,80.3876,80.3964,14261.0
2020-05-06 14:45:00,91.54,91.55,91.54,91.54,32755.0,80.3876,80.3964,80.3876,80.3876,32755.0
2020-05-06 14:50:00,91.54,91.55,91.54,91.54,36059.0,80.3876,80.3964,80.3876,80.3876,36059.0
2020-05-06 14:55:00,91.54,91.55,91.54,91.54,39972.0,80.3876,80.3964,80.3876,80.3876,39972.0
2020-05-06 15:00:00,91.54,91.55,91.54,91.54,15277.0,80.3876,80.3964,80.3876,80.3876,15277.0
2020-05-06 15:05:00,91.54,91.55,91.54,91.54,19617.0,80.3876,80.3964,80.3876,80.3876,19617.0
2020-05-06 15:10:00,91.54,91.55,91.54,91.54,15978.0,80.3876,80.3964,80.3876,80.3876,15978.0
2020-05-06 15:15:00,91.55,91.55,91.54,91.54,35300.0,80.3964,80.3964,80.3876,80.3876,35300.0
2020-05-06 15:20:00,91.55,91.55,91.54,91.54,46468.0,80.3964,80.3964,80.3876,80.3876,46468.0
2020-05-06 15:25:00,91.54,91.55,91.54,91.54,24332.0,80.3876,80.3964,80.3876,80.3876,24332.0
2020-05-06 15:30:00,91.55,91.55,91.54,91.54,42740.0,80.3964,80.3964,80.3876,80.3876,42740.0
2020-05-06 15:35:00,91.54,91.55,91.54,91.54,25701.0,80.3876,80.3964,80.3876,80.3876,25701.0
2020-05-06 15:40:00,91.54,91.55,91.54,91.55,15384.0,80.3876,80.3964,80.3876,80.3964,15384.0
2020-05-06 15:45:00,91.55,91.55,91.53,91.54,131262.0,80.3964,80.3964,80.3788,80.3876,131262.0
2020-05-06 15:50:00,91.54,91.54,91.53,91.53,19775.0,80.3876,80.3876,80.3788,80.3788,19775.0
2020-05-06 15:55:00,91.53,91.54,91.53,91.53,66747.0,80.3788,80.3876,80.3788,80.3788,66747.0
2020-05-07 09:30:00,91.55,91.55,91.54,91.54,24460.0,80.3964,80.3964,80.3876,80.3876,24460.0
2020-05-07 09:35:00,91.54,91.55,91.54,91.55,27769.0,80.3876,80.3964,80.3876,80.3964,27769.0
2020-05-07 09:40:00,91.54,91.55,91.54,91.55,2227.0,80.3876,80.3964,80.3876,80.3964,2227.0
2020-05-07 09:45:00,91.54,91.55,91.54,91.54,10230.0,80.3876,80.3964,80.3876,80.3876,10230.0
2020-05-07 09:50:00,91.54,91.55,91.54,91.54,3625.0,80.3876,80.3964,80.3876,80.3876,3625.0
2020-05-07 09:55:00,91.54,91.55,91.54,91.55,5171.0,80.3876,80.3964,80.3876,80.3964,5171.0
2020-05-07 10:00:00,91.55,91.55,91.54,91.55,26762.0,80.3964,80.3964,80.3876,80.3964,26762.0
2020-05-07 10:05:00,91.55,91.55,91.54,91.55,14883.0,80.3964,80.3964,80.3876,80.3964,14883.0
2020-05-07 10:10:00,91.55,91.55,91.54,91.55,16508.0,80.3964,80.3964,80.3876,80.3964,16508.0
2020-05-07 10:15:00,91.55,91.55,91.54,91.55,7778.0,80.3964,80.3964,80.3876,80.3964,7778.0
2020-05-07 10:20:00,91.54,91.55,91.54,91.55,4899.0,80.3876,80.3964,80.3876,80.3964,4899.0
2020-05-07 10:25:00,91.55,91.55,91.54,91.54,3196.0,80.3964,80.3964,80.3876,80.3876,3196.0
2020-05-07 10:30:00,91.54,91.55,91.54,91.54,7428.0,80.3876,80.3964,80.3876,80.3876,7428.0
2020-05-07 10:35:00,91.54,91.55,91.54,91.55,3167.0,80.3876,80.3964,80.3876,80.3964,3167.0
2020-05-07 10:40:00,91.55,91.55,91.54,91.55,4143.0,80.3964,80.3964,80.3876,80.3964,4143.0
2020-05-07 10:45:00,91.54,91.55,91.54,91.55,7702.0,80.3876,80.3964,80.3876,80.3964,7702.0
2020-05-07 10:50:00,91.55,91.55,91.54,91.55,9325.0,80.3964,80.3964,80.3876,80.3964,9325.0
2020-05-07 10:55:00,91.55,91.55,91.54,91.55,7364.0,80.3964,80.3964,80.3876,80.3964,7364.0
2020-05-07 11:00:00,91.55,91.55,91.54,91.54,18178.0,80.3964,80.3964,80.3876,80.3876,18178.0
2020-05-07 11:05:00,91.55,91.55,91.54,91.55,26822.0,80.3964,80.3964,80.3876,80.3964,26822.0
2020-05-07 11:10:00,91.55,91.55,91.54,91.55,11950.0,80.3964,80.3964,80.3876,80.3964,11950.0
2020-05-07 11:15:00,91.55,91.55,91.54,91.55,3060.0,80.3964,80.3964,80.3876,80.3964,3060.0
2020-05-07 11:20:00,91.55,91.55,91.54,91.54,94626.0,80.3964,80.3964,80.3876,80.3876,94626.0
2020-05-07 11:25:00,91.55,91.55,91.54,91.54,12086.0,80.3964,80.3964,80.3876,80.3876,12086.0
2020-05-07 11:30:00,91.55,91.55,91.54,91.55,17369.0,80.3964,80.3964,80.3876,80.3964,17369.0
2020-05-07 11:35:00,91.54,91.55,91.54,91.55,33560.0,80.3876,80.3964,80.3876,80.3964,33560.0
2020-05-07 11:40:00,91.55,91.55,91.54,91.55,2734.0,80.3964,80.3964,80.3876,80.3964,2734.0
2020-05-07 11:45:00,91.54,91.55,91.54,91.55,3453.0,80.3876,80.3964,80.3876,80.3964,3453.0
2020-05-07 11:50:00,91.54,91.55,91.54,91.55,80686.0,80.3876,80.3964,80.3876,80.3964,80686.0
2020-05-07 11:55:00,91.55,91.55,91.54,91.54,4262.0,80.3964,80.3964,80.3876,80.3876,4262.0
2020-05-07 12:00:00,91.54,91.55,91.54,91.55,15014.0,80.3876,80.3964,80.3876,80.3964,15014.0
2020-05-07 12:05:00,91.54,91.55,91.54,91.54,15393.0,80.3876,80.3964,80.3876,80.3876,15393.0
2020-05-07 12:10:00,91.54,91.55,91.54,91.55,5826.0,80.3876,80.3964,80.3876,80.3964,5826.0
2020-05-07 12:15:00,91.54,91.55,91.54,91.55,28051.0,80.3876,80.3964,80.3876,80.3964,28051.0
2020-05-07 12:20:00,91.54,91.55,91.54,91.54,14839.0,80.3876,80.3964,80.3876,80.3876,14839.0
2020-05-07 12:25:00,91.55,91.55,91.54,91.55,9761.0,80.3964,80.3964,80.3876,80.3964,9761.0
2020-05-07 12:30:00,91.54,91.55,91.54,91.55,15422.0,80.3876,80.3964,80.3876,80.3964,15422.0
2020-05-07 12:35:00,91.55,91.55,91.54,91.55,7256.0,80.3964,80.3964,80.3876,80.3964,7256.0
2020-05-07 12:40:00,91.54,91.55,91.54,91.55,3220.0,80.3876,80.3964,80.3876,80.3964,3220.0
2020-05-07 12:45:00,91.55,91.55,91.54,91.55,10138.0,80.3964,80.3964,80.3876,80.3964,10138.0
2020-05-07 12:50:00,91.54,91.55,91.54,91.55,112548.0,80.3876,80.3964,80.3876,80.3964,112548.0
2020-05-07 12:55:00,91.55,91.55,91.54,91.54,300815.0,80.3964,80.3964,80.3876,80.3876,300815.0
2020-05-07 13:00:00,91.54,91.55,91.54,91.55,8181.0,80.3876,80.3964,80.3876,80.3964,8181.0
2020-05-07 13:05:00,91.55,91.55,91.54,91.55,11787.0,80.3964,80.3964,80.3876,80.3964,11787.0
2020-05-07 13:10:00,91.54,91.55,91.54,91.54,21376.0,80.3876,80.3964,80.3876,80.3876,21376.0
2020-05-07 13:15:00,91.55,91.55,91.54,91.55,18779.0,80.3964,80.3964,80.3876,80.3964,18779.0
2020-05-07 13:20:00,91.54,91.55,91.54,91.54,1081.0,80.3876,80.3964,80.3876,80.3876,1081.0
2020-05-07 13:25:00,91.55,91.55,91.54,91.55,18252.0,80.3964,80.3964,80.3876,80.3964,18252.0
2020-05-07 13:30:00,91.54,91.55,91.54,91.55,5214.0,80.3876,80.3964,80.3876,80.3964,5214.0
2020-05-07 13:35:00,91.55,91.55,91.54,91.55,3828.0,80.3964,80.3964,80.3876,80.3964,3828.0
2020-05-07 13:40:00,91.55,91.55,91.54,91.54,7452.0,80.3964,80.3964,80.3876,80.3876,7452.0
2020-05-07 13:45:00,91.54,91.55,91.54,91.55,29650.0,80.3876,80.3964,80.3876,80.3964,29650.0
2020-05-07 13:50:00,91.54,91.55,91.54,91.55,81861.0,80.3876,80.3964,80.3876,80.3964,81861.0
2020-05-07 13:55:00,91.54,91.55,91.54,91.55,20982.0,80.3876,80.3964,80.3876,80.3964,20982.0
2020-05-07 14:00:00,91.54,91.55,91.54,91.54,40711.0,80.3876,80.3964,80.3876,80.3876,40711.0
2020-05-07 14:05:00,91.55,91.55,91.54,91.54,26727.0,80.3964,80.3964,80.3876,80.3876,26727.0
2020-05-07 14:10:00,91.54,91.55,91.54,91.55,35584.0,80.3876,80.3964,80.3876,80.3964,35584.0
2020-05-07 14:15:00,91.54,91.55,91.54,91.55,17174.0,80.3876,80.3964,80.3876,80.3964,17174.0
2020-05-07 14:20:00,91.55,91.55,91.54,91.55,26102.0,80.3964,80.3964,80.3876,80.3964,26102.0
2020-05-07 14:25:00,91.54,91.55,91.54,91.54,10977.0,80.3876,80.3964,80.3876,80.3876,10977.0
2020-05-07 14:30:00,91.54,91.55,91.54,91.55,12006.0,80.3876,80.3964,80.3876,80.3964,12006.0
2020-05-07 14:35:00,91.54,91.55,91.54,91.55,10423.0,80.3876,80.3964,80.3876,80.3964,10423.0
2020-05-07 14:40:00,91.54,91.55,91.54,91.54,14216.0,80.3876,80.3964,80.3876,80.3876,14216.0
2020-05-07 14:45:00,91.54,91.55,91.54,91.55,9081.0,80.3876,80.3964,80.3876,80.3964,9081.0
2020-05-07 14:50:00,91.54,91.55,91.54,91.55,24383.0,80.3876,80.3964,80.3876,80.3964,24383.0
2020-05-07 14:55:00,91.54,91.55,91.54,91.54,8030.0,80.3876,80.3964,80.3876,80.3876,8030.0
2020-05-07 15:00:00,91.54,91.55,91.54,91.55,7481.0,80.3876,80.3964,80.3876,80.3964,7481.0
2020-05-07 15:05:00,91.54,91.55,91.53,91.54,39241.0,80.3876,80.3964,80.3788,80.3876,39241.0
2020-05-07 15:10:00,91.54,91.54,91.53,91.54,10527.0,80.3876,80.3876,80.3788,80.3876,10527.0
2020-05-07 15:15:00,91.54,91.54,91.53,91.53,45281.0,80.3876,80.3876,80.3788,80.3788,45281.0
2020-05-07 15:20:00,91.54,91.54,91.53,91.54,11704.0,80.3876,80.3876,80.3788,80.3876,11704.0
2020-05-07 15:25:00,91.54,91.54,91.53,91.54,14560.0,80.3876,80.3876,80.3788,80.3876,14560.0
2020-05-07 15:30:00,91.54,91.54,91.53,91.54,18062.0,80.3876,80.3876,80.3788,80.3876,18062.0
2020-05-07 15:35:00,91.54,91.54,91.53,91.54,37624.0,80.3876,80.3876,80.3788,80.3876,37624.0
2020-05-07 15:40:00,91.54,91.54,91.53,91.54,81585.0,80.3876,80.3876,80.3788,80.3876,81585.0
2020-05-07 15:45:00,91.54,91.54,91.53,91.54,205866.0,80.3876,80.3876,80.3788,80.3876,205866.0
2020-05-07 15:50:00,91.53,91.54,91.53,91.54,32236.0,80.3788,80.3876,80.3788,80.3876,32236.0
2020-05-07 15:55:00,91.54,91.54,91.53,91.53,183044.0,80.3876,80.3876,80.3788,80.3788,183044.0
2020-05-08 09:30:00,91.53,91.54,91.53,91.54,107384.0,80.3788,80.3876,80.3788,80.3876,107384.0
2020-05-08 09:35:00,91.54,91.54,91.53,91.54,16569.0,80.3876,80.3876,80.3788,80.3876,16569.0
2020-05-08 09:40:00,91.54,91.54,91.53,91.54,4024.0,80.3876,80.3876,80.3788,80.3876,4024.0
2020-05-08 09:45:00,91.53,91.54,91.53,91.53,10678.0,80.3788,80.3876,80.3788,80.3788,10678.0
2020-05-08 09:50:00,91.54,91.54,91.53,91.54,413.0,80.3876,80.3876,80.3788,80.3876,413.0
2020-05-08 09:55:00,91.54,91.54,91.53,91.53,25003.0,80.3876,80.3876,80.3788,80.3788,25003.0
2020-05-08 10:00:00,91.53,91.54,91.53,91.54,8241.0,80.3788,80.3876,80.3788,80.3876,8241.0
2020-05-08 10:05:00,91.54,91.54,91.53,91.53,1249.0,80.3876,80.3876,80.3788,80.3788,1249.0
2020-05-08 10:10:00,91.53,91.54,91.53,91.54,25241.0,80.3788,80.3876,80.3788,80.3876,25241.0
2020-05-08 10:15:00,91.53,91.54,91.53,91.54,7144.0,80.3788,80.3876,80.3788,80.3876,7144.0
2020-05-08 10:20:00,91.53,91.54,91.53,91.54,12655.0,80.3788,80.3876,80.3788,80.3876,12655.0
2020-05-08 10:25:00,91.54,91.54,91.53,91.54,3928.0,80.3876,80.3876,80.3788,80.3876,3928.0
2020-05-08 10:30:00,91.54,91.54,91.53,91.53,221754.0,80.3876,80.3876,80.3788,80.3788,221754.0
2020-05-08 10:35:00,91.54,91.54,91.53,91.54,9884.0,80.3876,80.3876,80.3788,80.3876,9884.0
2020-05-08 10:40:00,91.54,91.54,91.53,91.54,11584.0,80.3876,80.3876,80.3788,80.3876,11584.0
2020-05-08 10:45:00,91.53,91.54,91.53,91.53,8187.0,80.3788,80.3876,80.3788,80.3788,8187.0
2020-05-08 10:50:00,91.54,91.54,91.53,91.54,22827.0,80.3876,80.3876,80.3788,80.3876,22827.0
2020-05-08 10:55:00,91.54,91.54,91.53,91.54,17873.0,80.3876,80.3876,80.3788,80.3876,17873.0
2020-05-08 11:00:00,91.54,91.54,91.53,91.53,14362.0,80.3876,80.3876,80.3788,80.3788,14362.0
2020-05-08 11:05:00,91.54,91.54,91.53,91.53,7896.0,80.3876,80.3876,80.3788,80.3788,7896.0
2020-05-08 11:10:00,91.53,91.54,91.53,91.53,8595.0,80.3788,80.3876,80.3788,80.3788,8595.0
2020-05-08 11:15:00,91.54,91.54,91.53,91.54,19252.0,80.3876,80.3876,80.3788,80.3876,19252.0
2020-05-08 11:20:00,91.54,91.54,91.53,91.53,15930.0,80.3876,80.3876,80.3788,80.3788,15930.0
2020-05-08 11:25:00,91.53,91.54,91.53,91.53,9602.0,80.3788,80.3876,80.3788,80.3788,9602.0
2020-05-08 11:30:00,91.54,91.54,91.53,91.53,8046.0,80.3876,80.3876,80.3788,80.3788,8046.0
2020-05-08 11:35:00,91.54,91.54,91.53,91.53,15991.0,80.3876,80.3876,80.3788,80.3788,15991.0
2020-05-08 11:40:00,91.54,91.54,91.53,91.54,6632.0,80.3876,80.3876,80.3788,80.3876,6632.0
2020-05-08 11:45:00,91.54,91.54,91.53,91.54,16748.0,80.3876,80.3876,80.3788,80.3876,16748.0
2020-05-08 11:50:00,91.54,91.54,91.53,91.54,2537.0,80.3876,80.3876,80.3788,80.3876,2537.0
2020-05-08 11:55:00,91.54,91.54,91.53,91.54,7739.0,80.3876,80.3876,80.3788,80.3876,7739.0
2020-05-08 12:00:00,91.54,91.54,91.53,91.54,4320.0,80.3876,80.3876,80.3788,80.3876,4320.0
2020-05-08 12:05:00,91.54,91.55,91.53,91.54,170145.0,80.3876,80.3964,80.3788,80.3876,170145.0
2020-05-08 12:10:00,91.55,91.55,91.54,91.54,51931.0,80.3964,80.3964,80.3876,80.3876,51931.0
2020-05-08 12:15:00,91.55,91.55,91.54,91.55,4119.0,80.3964,80.3964,80.3876,80.3964,4119.0
2020-05-08 12:20:00,91.54,91.55,91.54,91.54,19102.0,80.3876,80.3964,80.3876,80.3876,19102.0
2020-05-08 12:25:00,91.55,91.55,91.54,91.55,16281.0,80.3964,80.3964,80.3876,80.3964,16281.0
2020-05-08 12:30:00,91.54,91.55,91.54,91.54,10605.0,80.3876,80.3964,80.3876,80.3876,10605.0
2020-05-08 12:35:00,91.54,91.55,91.54,91.54,11420.0,80.3876,80.3964,80.3876,80.3876,11420.0
2020-05-08 12:40:00,91.55,91.55,91.54,91.54,5056.0,80.3964,80.3964,80.3876,80.3876,5056.0
2020-05-08 12:45:00,91.54,91.55,91.54,91.55,85071.0,80.3876,80.3964,80.3876,80.3964,85071.0
2020-05-08 12:50:00,91.55,91.55,91.54,91.54,94294.0,80.3964,80.3964,80.3876,80.3876,94294.0
2020-05-08 12:55:00,91.55,91.55,91.54,91.54,19344.0,80.3964,80.3964,80.3876,80.3876,19344.0
2020-05-08 13:00:00,91.54,91.55,91.54,91.54,43640.0,80.3876,80.3964,80.3876,80.3876,43640.0
2020-05-08 13:05:00,91.54,91.55,91.54,91.54,49147.0,80.3876,80.3964,80.3876,80.3876,49147.0
2020-05-08 13:10:00,91.55,91.55,91.54,91.54,4685.0,80.3964,80.3964,80.3876,80.3876,4685.0
2020-05-08 13:15:00,91.54,91.55,91.54,91.55,14504.0,80.3876,80.3964,80.3876,80.3964,14504.0
2020-05-08 13:20:00,91.54,91.55,91.54,91.55,35995.0,80.3876,80.3964,80.3876,80.3964,35995.0
2020-05-08 13:25:00,91.55,91.55,91.54,91.54,21383.0,80.3964,80.3964,80.3876,80.3876,21383.0
2020-05-08 13:30:00,91.55,91.55,91.54,91.54,27571.0,80.3964,80.3964,80.3876,80.3876,27571.0
2020-05-08 13:35:00,91.54,91.55,91.54,91.54,54197.0,80.3876,80.3964,80.3876,80.3876,54197.0
2020-05-08 13:40:00,91.54,91.55,91.53,91.54,73521.0,80.3876,80.3964,80.3788,80.3876,73521.0
2020-05-08 13:45:00,91.54,91.54,91.53,91.53,246792.0,80.3876,80.3876,80.3788,80.3788,246792.0
2020-05-08 13:50:00,91.54,91.54,91.53,91.53,15746.0,80.3876,80.3876,80.3788,80.3788,15746.0
2020-05-08 13:55:00,91.53,91.54,91.53,91.54,295784.0,80.3788,80.3876,80.3788,80.3876,295784.0
2020-05-08 14:00:00,91.53,91.54,91.53,91.53,12260.0,80.3788,80.3876,80.3788,80.3788,12260.0
2020-05-08 14:05:00,91.53,91.54,91.53,91.53,19500.0,80.3788,80.3876,80.3788,80.3788,19500.0
2020-05-08 14:10:00,91.53,91.54,91.53,91.54,8191.0,80.3788,80.3876,80.3788,80.3876,8191.0
2020-05-08 14:15:00,91.54,91.54,91.53,91.53,42791.0,80.3876,80.3876,80.3788,80.3788,42791.0
2020-05-08 14:20:00,91.53,91.54,91.53,91.54,16585.0,80.3788,80.3876,80.3788,80.3876,16585.0
2020-05-08 14:25:00,91.54,91.54,91.53,91.54,23114.0,80.3876,80.3876,80.3788,80.3876,23114.0
2020-05-08 14:30:00,91.54,91.54,91.53,91.53,29220.0,80.3876,80.3876,80.3788,80.3788,29220.0
2020-05-08 14:35:00,91.54,91.54,91.53,91.54,12021.0,80.3876,80.3876,80.3788,80.3876,12021.0
2020-05-08 14:40:00,91.54,91.54,91.53,91.54,29035.0,80.3876,80.3876,80.3788,80.3876,29035.0
2020-05-08 14:45:00,91.54,91.54,91.53,91.54,19282.0,80.3876,80.3876,80.3788,80.3876,19282.0
2020-05-08 14:50:00,91.54,91.54,91.53,91.53,7183.0,80.3876,80.3876,80.3788,80.3788,7183.0
2020-05-08 14:55:00,91.54,91.54,91.53,91.54,28275.0,80.3876,80.3876,80.3788,80.3876,28275.0
2020-05-08 15:00:00,91.53,91.54,91.53,91.54,114050.0,80.3788,80.3876,80.3788,80.3876,114050.0
2020-05-08 15:05:00,91.53,91.54,91.53,91.54,72339.0,80.3788,80.3876,80.3788,80.3876,72339.0
2020-05-08 15:10:00,91.54,91.54,91.53,91.54,54662.0,80.3876,80.3876,80.3788,80.3876,54662.0
2020-05-08 15:15:00,91.54,91.54,91.53,91.54,7406.0,80.3876,80.3876,80.3788,80.3876,7406.0
2020-05-08 15:20:00,91.54,91.54,91.53,91.54,38447.0,80.3876,80.3876,80.3788,80.3876,38447.0
2020-05-08 15:25:00,91.53,91.54,91.53,91.54,134389.0,80.3788,80.3876,80.3788,80.3876,134389.0
2020-05-08 15:30:00,91.54,91.54,91.53,91.54,40849.0,80.3876,80.3876,80.3788,80.3876,40849.0
2020-05-08 15:35:00,91.54,91.54,91.53,91.54,44306.0,80.3876,80.3876,80.3788,80.3876,44306.0
2020-05-08 15:40:00,91.54,91.54,91.53,91.54,26002.0,80.3876,80.3876,80.3788,80.3876,26002.0
2020-05-08 15:45:00,91.54,91.54,91.53,91.54,12417.0,80.3876,80.3876,80.3788,80.3876,12417.0
2020-05-08 15:50:00,91.53,91.54,91.53,91.53,83329.0,80.3788,80.3876,80.3788,80.3788,83329.0
2020-05-08 15:55:00,91.54,91.54,91.53,91.54,64481.0,80.3876,80.3876,80.3788,80.3876,64481.0
2020-05-11 09:30:00,91.53,91.54,91.53,91.53,48806.0,80.3788,80.3876,80.3788,80.3788,48806.0
2020-05-11 09:35:00,91.53,91.54,91.53,91.54,22702.0,80.3788,80.3876,80.3788,80.3876,22702.0
2020-05-11 09:40:00,91.54,91.54,91.53,91.54,19217.0,80.3876,80.3876,80.3788,80.3876,19217.0
2020-05-11 09:45:00,91.53,91.54,91.53,91.54,29715.0,80.3788,80.3876,80.3788,80.3876,29715.0
2020-05-11 09:50:00,91.54,91.54,91.53,91.54,17628.0,80.3876,80.3876,80.3788,80.3876,17628.0
2020-05-11 09:55:00,91.54,91.54,91.53,91.53,36587.0,80.3876,80.3876,80.3788,80.3788,36587.0
2020-05-11 10:00:00,91.54,91.54,91.53,91.54,17008.0,80.3876,80.3876,80.3788,80.3876,17008.0
2020-05-11 10:05:00,91.54,91.54,91.53,91.53,49068.0,80.3876,80.3876,80.3788,80.3788,49068.0
2020-05-11 10:10:00,91.53,91.54,91.53,91.54,32246.0,80.3788,80.3876,80.3788,80.3876,32246.0
2020-05-11 10:15:00,91.53,91.54,91.53,91.53,12928.0,80.3788,80.3876,80.3788,80.3788,12928.0
2020-05-11 10:20:00,91.53,91.54,91.53,91.54,12243.0,80.3788,80.3876,80.3788,80.3876,12243.0
2020-05-11 10:25:00,91.53,91.54,91.53,91.54,11123.0,80.3788,80.3876,80.3788,80.3876,11123.0
2020-05-11 10:30:00,91.53,91.54,91.53,91.53,6847.0,80.3788,80.3876,80.3788,80.3788,6847.0
2020-05-11 10:35:00,91.53,91.54,91.53,91.53,28964.0,80.3788,80.3876,80.3788,80.3788,28964.0
2020-05-11 10:40:00,91.53,91.54,91.53,91.53,8525.0,80.3788,80.3876,80.3788,80.3788,8525.0
2020-05-11 10:45:00,91.54,91.54,91.53,91.53,8333.0,80.3876,80.3876,80.3788,80.3788,8333.0
2020-05-11 10:50:00,91.53,91.54,91.53,91.53,3941.0,80.3788,80.3876,80.3788,80.3788,3941.0
2020-05-11 10:55:00,91.53,91.54,91.53,91.53,18343.0,80.3788,80.3876,80.3788,80.3788,18343.0
2020-05-11 11:00:00,91.53,91.54,91.53,91.53,5779.0,80.3788,80.3876,80.3788,80.3788,5779.0
2020-05-11 11:05:00,91.54,91.54,91.53,91.54,34423.0,80.3876,80.3876,80.3788,80.3876,34423.0
2020-05-11 11:10:00,91.53,91.54,91.53,91.53,405994.0,80.3788,80.3876,80.3788,80.3788,405994.0
2020-05-11 11:15:00,91.53,91.54,91.53,91.53,3712.0,80.3788,80.3876,80.3788,80.3788,3712.0
2020-05-11 11:20:00,91.53,91.54,91.53,91.53,3786.0,80.3788,80.3876,80.3788,80.3788,3786.0
2020-05-11 11:25:00,91.53,91.54,91.53,91.53,31734.0,80.3788,80.3876,80.3788,80.3788,31734.0
2020-05-11 11:30:00,91.53,91.54,91.53,91.54,14421.0,80.3788,80.3876,80.3788,80.3876,14421.0
2020-05-11 11:35:00,91.53,91.54,91.53,91.53,4550.0,80.3788,80.3876,80.3788,80.3788,4550.0
2020-05-11 11:40:00,91.53,91.54,91.53,91.53,7070.0,80.3788,80.3876,80.3788,80.3788,7070.0
2020-05-11 11:45:00,91.53,91.54,91.53,91.53,6185.0,80.3788,80.3876,80.3788,80.3788,6185.0
2020-05-11 11:50:00,91.53,91.54,91.53,91.54,6820.0,80.3788,80.3876,80.3788,80.3876,6820.0
2020-05-11 11:55:00,91.53,91.54,91.53,91.53,90296.0,80.3788,80.3876,80.3788,80.3788,90296.0
2020-05-11 12:00:00,91.53,91.54,91.53,91.53,901363.0,80.3788,80.3876,80.3788,80.3788,901363.0
2020-05-11 12:05:00,91.53,91.54,91.53,91.53,9841.0,80.3788,80.3876,80.3788,80.3788,9841.0
2020-05-11 12:10:00,91.53,91.54,91.53,91.53,6056.0,80.3788,80.3876,80.3788,80.3788,6056.0
2020-05-11 12:15:00,91.53,91.54,91.53,91.53,8953.0,80.3788,80.3876,80.3788,80.3788,8953.0
2020-05-11 12:20:00,91.53,91.54,91.53,91.53,5023.0,80.3788,80.3876,80.3788,80.3788,5023.0
2020-05-11 12:25:00,91.53,91.54,91.53,91.53,144229.0,80.3788,80.3876,80.3788,80.3788,144229.0
2020-05-11 12:30:00,91.53,91.54,91.53,91.54,100425.0,80.3788,80.3876,80.3788,80.3876,100425.0
2020-05-11 12:35:00,91.53,91.54,91.53,91.53,14211.0,80.3788,80.3876,80.3788,80.3788,14211.0
2020-05-11 12:40:00,91.53,91.54,91.53,91.53,18654.0,80.3788,80.3876,80.3788,80.3788,18654.0
2020-05-11 12:45:00,91.53,91.54,91.53,91.53,38180.0,80.3788,80.3876,80.3788,80.3788,38180.0
2020-05-11 12:50:00,91.53,91.54,91.53,91.54,622579.0,80.3788,80.3876,80.3788,80.3876,622579.0
2020-05-11 12:55:00,91.53,91.54,91.53,91.53,5738.0,80.3788,80.3876,80.3788,80.3788,5738.0
2020-05-11 13:00:00,91.53,91.54,91.53,91.54,7913.0,80.3788,80.3876,80.3788,80.3876,7913.0
2020-05-11 13:05:00,91.53,91.54,91.53,91.53,16589.0,80.3788,80.3876,80.3788,80.3788,16589.0
2020-05-11 13:10:00,91.53,91.54,91.53,91.53,10501.0,80.3788,80.3876,80.3788,80.3788,10501.0
2020-05-11 13:15:00,91.53,91.54,91.53,91.53,11714.0,80.3788,80.3876,80.3788,80.3788,11714.0
2020-05-11 13:20:00,91.53,91.54,91.53,91.53,10071.0,80.3788,80.3876,80.3788,80.3788,10071.0
2020-05-11 13:25:00,91.53,91.54,91.53,91.53,17334.0,80.3788,80.3876,80.3788,80.3788,17334.0
2020-05-11 13:30:00,91.53,91.54,91.53,91.53,9783.0,80.3788,80.3876,80.3788,80.3788,9783.0
2020-05-11 13:35:00,91.53,91.54,91.53,91.54,4268.0,80.3788,80.3876,80.3788,80.3876,4268.0
2020-05-11 13:40:00,91.53,91.54,91.53,91.53,35137.0,80.3788,80.3876,80.3788,80.3788,35137.0
2020-05-11 13:45:00,91.53,91.54,91.53,91.54,22734.0,80.3788,80.3876,80.3788,80.3876,22734.0
2020-05-11 13:50:00,91.54,91.54,91.53,91.54,72617.0,80.3876,80.3876,80.3788,80.3876,72617.0
2020-05-11 13:55:00,91.53,91.54,91.53,91.54,32921.0,80.3788,80.3876,80.3788,80.3876,32921.0
2020-05-11 14:00:00,91.53,91.54,91.53,91.53,12348.0,80.3788,80.3876,80.3788,80.3788,12348.0
2020-05-11 14:05:00,91.53,91.54,91.53,91.53,13396.0,80.3788,80.3876,80.3788,80.3788,13396.0
2020-05-11 14:10:00,91.53,91.54,91.53,91.53,20188.0,80.3788,80.3876,80.3788,80.3788,20188.0
2020-05-11 14:15:00,91.53,91.54,91.53,91.54,15565.0,80.3788,80.3876,80.3788,80.3876,15565.0
2020-05-11 14:20:00,91.53,91.54,91.53,91.53,28729.0,80.3788,80.3876,80.3788,80.3788,28729.0
2020-05-11 14:25:00,91.53,91.54,91.53,91.53,15381.0,80.3788,80.3876,80.3788,80.3788,15381.0
2020-05-11 14:30:00,91.53,91.54,91.53,91.53,3925.0,80.3788,80.3876,80.3788,80.3788,3925.0
2020-05-11 14:35:00,91.54,91.54,91.53,91.53,7289.0,80.3876,80.3876,80.3788,80.3788,7289.0
2020-05-11 14:40:00,91.53,91.54,91.53,91.53,15566.0,80.3788,80.3876,80.3788,80.3788,15566.0
2020-05-11 14:45:00,91.53,91.54,91.53,91.53,142464.0,80.3788,80.3876,80.3788,80.3788,142464.0
2020-05-11 14:50:00,91.53,91.54,91.53,91.53,105455.0,80.3788,80.3876,80.3788,80.3788,105455.0
2020-05-11 14:55:00,91.54,91.54,91.53,91.53,10761.0,80.3876,80.3876,80.3788,80.3788,10761.0
2020-05-11 15:00:00,91.53,91.54,91.53,91.53,18323.0,80.3788,80.3876,80.3788,80.3788,18323.0
2020-05-11 15:05:00,91.53,91.54,91.53,91.53,27729.0,80.3788,80.3876,80.3788,80.3788,27729.0
2020-05-11 15:10:00,91.53,91.54,91.53,91.53,12385.0,80.3788,80.3876,80.3788,80.3788,12385.0
2020-05-11 15:15:00,91.53,91.54,91.53,91.53,25152.0,80.3788,80.3876,80.3788,80.3788,25152.0
2020-05-11 15:20:00,91.53,91.54,91.53,91.53,8854.0,80.3788,80.3876,80.3788,80.3788,8854.0
2020-05-11 15:25:00,91.53,91.54,91.53,91.53,8170.0,80.3788,80.3876,80.3788,80.3788,8170.0
2020-05-11 15:30:00,91.53,91.54,91.53,91.53,20163.0,80.3788,80.3876,80.3788,80.3788,20163.0
2020-05-11 15:35:00,91.53,91.54,91.53,91.53,28966.0,80.3788,80.3876,80.3788,80.3788,28966.0
2020-05-11 15:40:00,91.53,91.54,91.53,91.53,29094.0,80.3788,80.3876,80.3788,80.3788,29094.0
2020-05-11 15:45:00,91.53,91.54,91.53,91.53,14669.0,80.3788,80.3876,80.3788,80.3788,14669.0
2020-05-11 15:50:00,91.53,91.54,91.53,91.53,32389.0,80.3788,80.3876,80.3788,80.3788,32389.0
2020-05-11 15:55:00,91.53,91.54,91.53,91.53,52362.0,80.3788,80.3876,80.3788,80.3788,52362.0
2020-05-12 09:30:00,91.53,91.54,91.53,91.54,94503.0,80.3788,80.3876,80.3788,80.3876,94503.0
2020-05-12 09:35:00,91.54,91.54,91.53,91.53,30613.0,80.3876,80.3876,80.3788,80.3788,30613.0
2020-05-12 09:40:00,91.53,91.54,91.53,91.53,20609.0,80.3788,80.3876,80.3788,80.3788,20609.0
2020-05-12 09:45:00,91.54,91.54,91.53,91.53,63017.0,80.3876,80.3876,80.3788,80.3788,63017.0
2020-05-12 09:50:00,91.54,91.54,91.53,91.53,62135.0,80.3876,80.3876,80.3788,80.3788,62135.0
2020-05-12 09:55:00,91.54,91.54,91.53,91.53,13734.0,80.3876,80.3876,80.3788,80.3788,13734.0
2020-05-12 10:00:00,91.54,91.54,91.53,91.54,115441.0,80.3876,80.3876,80.3788,80.3876,115441.0
2020-05-12 10:05:00,91.54,91.54,91.53,91.54,46116.0,80.3876,80.3876,80.3788,80.3876,46116.0
2020-05-12 10:10:00,91.54,91.54,91.53,91.53,27895.0,80.3876,80.3876,80.3788,80.3788,27895.0
2020-05-12 10:15:00,91.54,91.54,91.53,91.53,14612.0,80.3876,80.3876,80.3788,80.3788,14612.0
2020-05-12 10:20:00,91.53,91.54,91.53,91.53,9458.0,80.3788,80.3876,80.3788,80.3788,9458.0
2020-05-12 10:25:00,91.53,91.54,91.53,91.54,5214.0,80.3788,80.3876,80.3788,80.3876,5214.0
2020-05-12 10:30:00,91.53,91.54,91.53,91.53,5166.0,80.3788,80.3876,80.3788,80.3788,5166.0
2020-05-12 10:35:00,91.53,91.54,91.53,91.53,33529.0,80.3788,80.3876,80.3788,80.3788,33529.0
2020-05-12 10:40:00,91.53,91.54,91.53,91.53,6570.0,80.3788,80.3876,80.3788,80.3788,6570.0
2020-05-12 10:45:00,91.53,91.54,91.53,91.54,9384.0,80.3788,80.3876,80.3788,80.3876,9384.0
2020-05-12 10:50:00,91.53,91.54,91.53,91.53,30476.0,80.3788,80.3876,80.3788,80.3788,30476.0
2020-05-12 10:55:00,91.54,91.54,91.53,91.54,7617.0,80.3876,80.3876,80.3788,80.3876,7617.0
2020-05-12 11:00:00,91.53,91.54,91.53,91.53,8728.0,80.3788,80.3876,80.3788,80.3788,8728.0
2020-05-12 11:05:00,91.54,91.54,91.53,91.54,30017.0,80.3876,80.3876,80.3788,80.3876,30017.0
2020-05-12 11:10:00,91.54,91.54,91.53,91.54,10792.0,80.3876,80.3876,80.3788,80.3876,10792.0
2020-05-12 11:15:00,91.54,91.54,91.53,91.53,4087.0,80.3876,80.3876,80.3788,80.3788,4087.0
2020-05-12 11:20:00,91.53,91.54,91.53,91.54,7709.0,80.3788,80.3876,80.3788,80.3876,7709.0
2020-05-12 11:25:00,91.54,91.54,91.53,91.54,9233.0,80.3876,80.3876,80.3788,80.3876,9233.0
2020-05-12 11:30:00,91.54,91.54,91.53,91.53,8127.0,80.3876,80.3876,80.3788,80.3788,8127.0
2020-05-12 11:35:00,91.54,91.54,91.53,91.54,94498.0,80.3876,80.3876,80.3788,80.3876,94498.0
2020-05-12 11:40:00,91.54,91.54,91.53,91.54,16095.0,80.3876,80.3876,80.3788,80.3876,16095.0
2020-05-12 11:45:00,91.54,91.54,91.53,91.54,1645.0,80.3876,80.3876,80.3788,80.3876,1645.0
2020-05-12 11:50:00,91.54,91.54,91.53,91.54,2326.0,80.3876,80.3876,80.3788,80.3876,2326.0
2020-05-12 11:55:00,91.54,91.54,91.53,91.54,11385.0,80.3876,80.3876,80.3788,80.3876,11385.0
2020-05-12 12:00:00,91.54,91.54,91.53,91.54,6076.0,80.3876,80.3876,80.3788,80.3876,6076.0
2020-05-12 12:05:00,91.54,91.54,91.53,91.54,2639.0,80.3876,80.3876,80.3788,80.3876,2639.0
2020-05-12 12:10:00,91.54,91.54,91.53,91.54,4633.0,80.3876,80.3876,80.3788,80.3876,4633.0
2020-05-12 12:15:00,91.54,91.54,91.53,91.53,6803.0,80.3876,80.3876,80.3788,80.3788,6803.0
2020-05-12 12:20:00,91.53,91.54,91.53,91.53,48335.0,80.3788,80.3876,80.3788,80.3788,48335.0
2020-05-12 12:25:00,91.53,91.54,91.53,91.54,53664.0,80.3788,80.3876,80.3788,80.3876,53664.0
2020-05-12 12:30:00,91.53,91.54,91.53,91.54,63138.0,80.3788,80.3876,80.3788,80.3876,63138.0
2020-05-12 12:35:00,91.53,91.54,91.53,91.54,59782.0,80.3788,80.3876,80.3788,80.3876,59782.0
2020-05-12 12:40:00,91.54,91.54,91.53,91.53,8079.0,80.3876,80.3876,80.3788,80.3788,8079.0
2020-05-12 12:45:00,91.54,91.54,91.53,91.54,12634.0,80.3876,80.3876,80.3788,80.3876,12634.0
2020-05-12 12:50:00,91.54,91.54,91.53,91.54,197879.0,80.3876,80.3876,80.3788,80.3876,197879.0
2020-05-12 12:55:00,91.54,91.54,91.53,91.54,11638.0,80.3876,80.3876,80.3788,80.3876,11638.0
2020-05-12 13:00:00,91.54,91.54,91.53,91.54,102783.0,80.3876,80.3876,80.3788,80.3876,102783.0
2020-05-12 13:05:00,91.54,91.54,91.53,91.54,4212.0,80.3876,80.3876,80.3788,80.3876,4212.0
2020-05-12 13:10:00,91.53,91.54,91.53,91.54,4064.0,80.3788,80.3876,80.3788,80.3876,4064.0
2020-05-12 13:15:00,91.54,91.54,91.53,91.54,6327.0,80.3876,80.3876,80.3788,80.3876,6327.0
2020-05-12 13:20:00,91.54,91.54,91.53,91.54,3322.0,80.3876,80.3876,80.3788,80.3876,3322.0
2020-05-12 13:25:00,91.54,91.54,91.53,91.54,23333.0,80.3876,80.3876,80.3788,80.3876,23333.0
2020-05-12 13:30:00,91.54,91.54,91.53,91.54,2551.0,80.3876,80.3876,80.3788,80.3876,2551.0
2020-05-12 13:35:00,91.53,91.54,91.53,91.54,14020.0,80.3788,80.3876,80.3788,80.3876,14020.0
2020-05-12 13:40:00,91.54,91.54,91.53,91.54,16675.0,80.3876,80.3876,80.3788,80.3876,16675.0
2020-05-12 13:45:00,91.54,91.54,91.53,91.54,26367.0,80.3876,80.3876,80.3788,80.3876,26367.0
2020-05-12 13:50:00,91.54,91.54,91.53,91.53,128394.0,80.3876,80.3876,80.3788,80.3788,128394.0
2020-05-12 13:55:00,91.54,91.54,91.53,91.54,5326.0,80.3876,80.3876,80.3788,80.3876,5326.0
2020-05-12 14:00:00,91.54,91.54,91.53,91.53,101143.0,80.3876,80.3876,80.3788,80.3788,101143.0
2020-05-12 14:05:00,91.54,91.54,91.53,91.53,24475.0,80.3876,80.3876,80.3788,80.3788,24475.0
2020-05-12 14:10:00,91.54,91.54,91.53,91.54,133460.0,80.3876,80.3876,80.3788,80.3876,133460.0
2020-05-12 14:15:00,91.53,91.54,91.53,91.54,5352.0,80.3788,80.3876,80.3788,80.3876,5352.0
2020-05-12 14:20:00,91.54,91.54,91.53,91.54,60895.0,80.3876,80.3876,80.3788,80.3876,60895.0
2020-05-12 14:25:00,91.54,91.54,91.53,91.54,48596.0,80.3876,80.3876,80.3788,80.3876,48596.0
2020-05-12 14:30:00,91.54,91.54,91.53,91.54,255551.0,80.3876,80.3876,80.3788,80.3876,255551.0
2020-05-12 14:35:00,91.53,91.54,91.53,91.53,291221.0,80.3788,80.3876,80.3788,80.3788,291221.0
2020-05-12 14:40:00,91.54,91.54,91.53,91.54,18746.0,80.3876,80.3876,80.3788,80.3876,18746.0
2020-05-12 14:45:00,91.54,91.54,91.53,91.54,38072.0,80.3876,80.3876,80.3788,80.3876,38072.0
2020-05-12 14:50:00,91.54,91.54,91.53,91.54,16310.0,80.3876,80.3876,80.3788,80.3876,16310.0
2020-05-12 14:55:00,91.53,91.54,91.53,91.54,22572.0,80.3788,80.3876,80.3788,80.3876,22572.0
2020-05-12 15:00:00,91.53,91.54,91.53,91.54,15334.0,80.3788,80.3876,80.3788,80.3876,15334.0
2020-05-12 15:05:00,91.54,91.54,91.53,91.54,22184.0,80.3876,80.3876,80.3788,80.3876,22184.0
2020-05-12 15:10:00,91.54,91.54,91.53,91.54,9190.0,80.3876,80.3876,80.3788,80.3876,9190.0
2020-05-12 15:15:00,91.54,91.54,91.53,91.54,12168.0,80.3876,80.3876,80.3788,80.3876,12168.0
2020-05-12 15:20:00,91.54,91.54,91.53,91.54,14518.0,80.3876,80.3876,80.3788,80.3876,14518.0
2020-05-12 15:25:00,91.54,91.54,91.53,91.54,74411.0,80.3876,80.3876,80.3788,80.3876,74411.0
2020-05-12 15:30:00,91.54,91.54,91.53,91.54,18390.0,80.3876,80.3876,80.3788,80.3876,18390.0
2020-05-12 15:35:00,91.54,91.54,91.53,91.54,76446.0,80.3876,80.3876,80.3788,80.3876,76446.0
2020-05-12 15:40:00,91.54,91.54,91.53,91.53,39593.0,80.3876,80.3876,80.3788,80.3788,39593.0
2020-05-12 15:45:00,91.54,91.54,91.53,91.54,72786.0,80.3876,80.3876,80.3788,80.3876,72786.0
2020-05-12 15:50:00,91.53,91.54,91.53,91.54,7375.0,80.3788,80.3876,80.3788,80.3876,7375.0
2020-05-12 15:55:00,91.53,91.54,91.53,91.53,75362.0,80.3788,80.3876,80.3788,80.3788,75362.0
2020-05-13 09:30:00,91.54,91.54,91.53,91.54,47982.0,80.3876,80.3876,80.3788,80.3876,47982.0
2020-05-13 09:35:00,91.53,91.54,91.53,91.54,17221.0,80.3788,80.3876,80.3788,80.3876,17221.0
2020-05-13 09:40:00,91.53,91.54,91.53,91.54,17781.0,80.3788,80.3876,80.3788,80.3876,17781.0
2020-05-13 09:45:00,91.54,91.54,91.53,91.54,27476.0,80.3876,80.3876,80.3788,80.3876,27476.0
2020-05-13 09:50:00,91.54,91.54,91.53,91.54,20593.0,80.3876,80.3876,80.3788,80.3876,20593.0
2020-05-13 09:55:00,91.54,91.54,91.53,91.54,45908.0,80.3876,80.3876,80.3788,80.3876,45908.0
2020-05-13 10:00:00,91.53,91.54,91.53,91.54,73365.0,80.3788,80.3876,80.3788,80.3876,73365.0
2020-05-13 10:05:00,91.54,91.54,91.53,91.54,37921.0,80.3876,80.3876,80.3788,80.3876,37921.0
2020-05-13 10:10:00,91.54,91.54,91.53,91.54,12178.0,80.3876,80.3876,80.3788,80.3876,12178.0
2020-05-13 10:15:00,91.54,91.54,91.53,91.54,13333.0,80.3876,80.3876,80.3788,80.3876,13333.0
2020-05-13 10:20:00,91.54,91.54,91.53,91.54,19551.0,80.3876,80.3876,80.3788,80.3876,19551.0
2020-05-13 10:25:00,91.53,91.54,91.53,91.54,11222.0,80.3788,80.3876,80.3788,80.3876,11222.0
2020-05-13 10:30:00,91.53,91.54,91.53,91.53,212564.0,80.3788,80.3876,80.3788,80.3788,212564.0
2020-05-13 10:35:00,91.54,91.54,91.53,91.54,4669.0,80.3876,80.3876,80.3788,80.3876,4669.0
2020-05-13 10:40:00,91.54,91.54,91.53,91.53,12510.0,80.3876,80.3876,80.3788,80.3788,12510.0
2020-05-13 10:45:00,91.54,91.54,91.53,91.53,8293.0,80.3876,80.3876,80.3788,80.3788,8293.0
2020-05-13 10:50:00,91.54,91.54,91.53,91.54,5334.0,80.3876,80.3876,80.3788,80.3876,5334.0
2020-05-13 10:55:00,91.54,91.54,91.53,91.53,23388.0,80.3876,80.3876,80.3788,80.3788,23388.0
2020-05-13 11:00:00,91.54,91.54,91.53,91.53,186307.0,80.3876,80.3876,80.3788,80.3788,186307.0
2020-05-13 11:05:00,91.54,91.54,91.53,91.54,5201.0,80.3876,80.3876,80.3788,80.3876,5201.0
2020-05-13 11:10:00,91.53,91.54,91.53,91.54,16522.0,80.3788,80.3876,80.3788,80.3876,16522.0
2020-05-13 11:15:00,91.53,91.54,91.53,91.54,42601.0,80.3788,80.3876,80.3788,80.3876,42601.0
2020-05-13 11:20:00,91.54,91.54,91.53,91.54,23728.0,80.3876,80.3876,80.3788,80.3876,23728.0
2020-05-13 11:25:00,91.54,91.54,91.53,91.54,19194.0,80.3876,80.3876,80.3788,80.3876,19194.0
2020-05-13 11:30:00,91.53,91.54,91.53,91.54,6877.0,80.3788,80.3876,80.3788,80.3876,6877.0
2020-05-13 11:35:00,91.53,91.54,91.53,91.54,58598.0,80.3788,80.3876,80.3788,80.3876,58598.0
2020-05-13 11:40:00,91.54,91.54,91.53,91.54,4445.0,80.3876,80.3876,80.3788,80.3876,4445.0
2020-05-13 11:45:00,91.54,91.54,91.53,91.54,5542.0,80.3876,80.3876,80.3788,80.3876,5542.0
2020-05-13 11:50:00,91.53,91.54,91.53,91.54,2426.0,80.3788,80.3876,80.3788,80.3876,2426.0
2020-05-13 11:55:00,91.54,91.54,91.53,91.54,6044.0,80.3876,80.3876,80.3788,80.3876,6044.0
2020-05-13 12:00:00,91.54,91.54,91.53,91.54,4035.0,80.3876,80.3876,80.3788,80.3876,4035.0
2020-05-13 12:05:00,91.54,91.54,91.53,91.53,2970.0,80.3876,80.3876,80.3788,80.3788,2970.0
2020-05-13 12:10:00,91.53,91.54,91.53,91.54,14720.0,80.3788,80.3876,80.3788,80.3876,14720.0
2020-05-13 12:15:00,91.54,91.54,91.53,91.54,9058.0,80.3876,80.3876,80.3788,80.3876,9058.0
2020-05-13 12:20:00,91.54,91.54,91.53,91.54,1867.0,80.3876,80.3876,80.3788,80.3876,1867.0
2020-05-13 12:25:00,91.54,91.54,91.53,91.54,7508.0,80.3876,80.3876,80.3788,80.3876,7508.0
2020-05-13 12:30:00,91.54,91.54,91.53,91.54,8847.0,80.3876,80.3876,80.3788,80.3876,8847.0
2020-05-13 12:35:00,91.54,91.54,91.53,91.54,8054.0,80.3876,80.3876,80.3788,80.3876,8054.0
2020-05-13 12:40:00,91.53,91.54,91.53,91.53,1909.0,80.3788,80.3876,80.3788,80.3788,1909.0
2020-05-13 12:45:00,91.53,91.54,91.53,91.54,5369.0,80.3788,80.3876,80.3788,80.3876,5369.0
2020-05-13 12:50:00,91.54,91.54,91.53,91.53,11957.0,80.3876,80.3876,80.3788,80.3788,11957.0
2020-05-13 12:55:00,91.53,91.54,91.53,91.53,7677.0,80.3788,80.3876,80.3788,80.3788,7677.0
2020-05-13 13:00:00,91.53,91.54,91.53,91.54,11653.0,80.3788,80.3876,80.3788,80.3876,11653.0
2020-05-13 13:05:00,91.54,91.54,91.53,91.54,2725.0,80.3876,80.3876,80.3788,80.3876,2725.0
2020-05-13 13:10:00,91.54,91.54,91.53,91.54,6901.0,80.3876,80.3876,80.3788,80.3876,6901.0
2020-05-13 13:15:00,91.53,91.54,91.53,91.53,4228.0,80.3788,80.3876,80.3788,80.3788,4228.0
2020-05-13 13:20:00,91.54,91.54,91.53,91.54,8375.0,80.3876,80.3876,80.3788,80.3876,8375.0
2020-05-13 13:25:00,91.54,91.54,91.53,91.53,12705.0,80.3876,80.3876,80.3788,80.3788,12705.0
2020-05-13 13:30:00,91.54,91.54,91.53,91.54,11976.0,80.3876,80.3876,80.3788,80.3876,11976.0
2020-05-13 13:35:00,91.54,91.54,91.53,91.54,15926.0,80.3876,80.3876,80.3788,80.3876,15926.0
2020-05-13 13:40:00,91.54,91.54,91.53,91.53,33656.0,80.3876,80.3876,80.3788,80.3788,33656.0
2020-05-13 13:45:00,91.54,91.54,91.53,91.54,7329.0,80.3876,80.3876,80.3788,80.3876,7329.0
2020-05-13 13:50:00,91.54,91.54,91.53,91.53,3420.0,80.3876,80.3876,80.3788,80.3788,3420.0
2020-05-13 13:55:00,91.54,91.54,91.53,91.54,728.0,80.3876,80.3876,80.3788,80.3876,728.0
2020-05-13 14:00:00,91.54,91.54,91.53,91.54,4206.0,80.3876,80.3876,80.3788,80.3876,4206.0
2020-05-13 14:05:00,91.54,91.54,91.53,91.54,23475.0,80.3876,80.3876,80.3788,80.3876,23475.0
2020-05-13 14:10:00,91.54,91.54,91.53,91.54,1333875.0,80.3876,80.3876,80.3788,80.3876,1333875.0
2020-05-13 14:15:00,91.54,91.54,91.53,91.54,78893.0,80.3876,80.3876,80.3788,80.3876,78893.0
2020-05-13 14:20:00,91.53,91.54,91.53,91.54,21789.0,80.3788,80.3876,80.3788,80.3876,21789.0
2020-05-13 14:25:00,91.54,91.54,91.53,91.54,274270.0,80.3876,80.3876,80.3788,80.3876,274270.0
2020-05-13 14:30:00,91.54,91.54,91.53,91.54,6003.0,80.3876,80.3876,80.3788,80.3876,6003.0
2020-05-13 14:35:00,91.54,91.54,91.53,91.54,15470.0,80.3876,80.3876,80.3788,80.3876,15470.0
2020-05-13 14:40:00,91.54,91.54,91.53,91.54,6631.0,80.3876,80.3876,80.3788,80.3876,6631.0
2020-05-13 14:45:00,91.54,91.54,91.53,91.54,9604.0,80.3876,80.3876,80.3788,80.3876,9604.0
2020-05-13 14:50:00,91.54,91.54,91.53,91.54,100460.0,80.3876,80.3876,80.3788,80.3876,100460.0
2020-05-13 14:55:00,91.54,91.54,91.53,91.53,16105.0,80.3876,80.3876,80.3788,80.3788,16105.0
2020-05-13 15:00:00,91.54,91.54,91.53,91.53,24053.0,80.3876,80.3876,80.3788,80.3788,24053.0
2020-05-13 15:05:00,91.54,91.54,91.53,91.54,21421.0,80.3876,80.3876,80.3788,80.3876,21421.0
2020-05-13 15:10:00,91.54,91.54,91.53,91.54,5854.0,80.3876,80.3876,80.3788,80.3876,5854.0
2020-05-13 15:15:00,91.54,91.54,91.53,91.54,35641.0,80.3876,80.3876,80.3788,80.3876,35641.0
2020-05-13 15:20:00,91.54,91.54,91.53,91.54,3499.0,80.3876,80.3876,80.3788,80.3876,3499.0
2020-05-13 15:25:00,91.53,91.54,91.53,91.54,38652.0,80.3788,80.3876,80.3788,80.3876,38652.0
2020-05-13 15:30:00,91.54,91.54,91.53,91.53,11823.0,80.3876,80.3876,80.3788,80.3788,11823.0
2020-05-13 15:35:00,91.54,91.54,91.53,91.53,11741.0,80.3876,80.3876,80.3788,80.3788,11741.0
2020-05-13 15:40:00,91.54,91.54,91.53,91.54,12654.0,80.3876,80.3876,80.3788,80.3876,12654.0
2020-05-13 15:45:00,91.54,91.54,91.53,91.54,51641.0,80.3876,80.3876,80.3788,80.3876,51641.0
2020-05-13 15:50:00,91.54,91.54,91.53,91.54,30169.0,80.3876,80.3876,80.3788,80.3876,30169.0
2020-05-13 15:55:00,91.54,91.54,91.53,91.53,46560.0,80.3876,80.3876,80.3788,80.3788,46560.0
2020-05-14 09:30:00,91.54,91.54,91.53,91.53,58347.0,80.3876,80.3876,80.3788,80.3788,58347.0
2020-05-14 09:35:00,91.54,91.54,91.53,91.54,12411.0,80.3876,80.3876,80.3788,80.3876,12411.0
2020-05-14 09:40:00,91.54,91.54,91.53,91.54,11787.0,80.3876,80.3876,80.3788,80.3876,11787.0
2020-05-14 09:45:00,91.54,91.54,91.53,91.54,12737.0,80.3876,80.3876,80.3788,80.3876,12737.0
2020-05-14 09:50:00,91.54,91.54,91.53,91.54,7247.0,80.3876,80.3876,80.3788,80.3876,7247.0
2020-05-14 09:55:00,91.54,91.54,91.53,91.54,17159.0,80.3876,80.3876,80.3788,80.3876,17159.0
2020-05-14 10:00:00,91.54,91.54,91.53,91.54,41139.0,80.3876,80.3876,80.3788,80.3876,41139.0
2020-05-14 10:05:00,91.54,91.54,91.53,91.54,13366.0,80.3876,80.3876,80.3788,80.3876,13366.0
2020-05-14 10:10:00,91.54,91.54,91.53,91.54,82735.0,80.3876,80.3876,80.3788,80.3876,82735.0
2020-05-14 10:15:00,91.54,91.54,91.53,91.54,56943.0,80.3876,80.3876,80.3788,80.3876,56943.0
2020-05-14 10:20:00,91.53,91.54,91.53,91.54,17847.0,80.3788,80.3876,80.3788,80.3876,17847.0
2020-05-14 10:25:00,91.54,91.54,91.53,91.54,103016.0,80.3876,80.3876,80.3788,80.3876,103016.0
2020-05-14 10:30:00,91.53,91.54,91.53,91.53,19774.0,80.3788,80.3876,80.3788,80.3788,19774.0
2020-05-14 10:35:00,91.53,91.54,91.53,91.54,17104.0,80.3788,80.3876,80.3788,80.3876,17104.0
2020-05-14 10:40:00,91.54,91.54,91.53,91.54,4231.0,80.3876,80.3876,80.3788,80.3876,4231.0
2020-05-14 10:45:00,91.54,91.54,91.53,91.54,97201.0,80.3876,80.3876,80.3788,80.3876,97201.0
2020-05-14 10:50:00,91.53,91.54,91.53,91.53,41287.0,80.3788,80.3876,80.3788,80.3788,41287.0
2020-05-14 10:55:00,91.53,91.54,91.53,91.53,168043.0,80.3788,80.3876,80.3788,80.3788,168043.0
2020-05-14 11:00:00,91.54,91.54,91.53,91.53,4122.0,80.3876,80.3876,80.3788,80.3788,4122.0
2020-05-14 11:05:00,91.53,91.54,91.53,91.54,6695.0,80.3788,80.3876,80.3788,80.3876,6695.0
2020-05-14 11:10:00,91.54,91.54,91.53,91.53,9309.0,80.3876,80.3876,80.3788,80.3788,9309.0
2020-05-14 11:15:00,91.53,91.54,91.53,91.53,942756.0,80.3788,80.3876,80.3788,80.3788,942756.0
2020-05-14 11:20:00,91.53,91.54,91.53,91.54,4261.0,80.3788,80.3876,80.3788,80.3876,4261.0
2020-05-14 11:25:00,91.54,91.54,91.53,91.53,255558.0,80.3876,80.3876,80.3788,80.3788,255558.0
2020-05-14 11:30:00,91.53,91.54,91.53,91.53,23265.0,80.3788,80.3876,80.3788,80.3788,23265.0
2020-05-14 11:35:00,91.53,91.54,91.53,91.54,41295.0,80.3788,80.3876,80.3788,80.3876,41295.0
2020-05-14 11:40:00,91.54,91.54,91.53,91.54,5096.0,80.3876,80.3876,80.3788,80.3876,5096.0
2020-05-14 11:45:00,91.54,91.54,91.53,91.54,23144.0,80.3876,80.3876,80.3788,80.3876,23144.0
2020-05-14 11:50:00,91.54,91.54,91.53,91.54,8202.0,80.3876,80.3876,80.3788,80.3876,8202.0
2020-05-14 11:55:00,91.53,91.54,91.53,91.54,36631.0,80.3788,80.3876,80.3788,80.3876,36631.0
2020-05-14 12:00:00,91.54,91.54,91.53,91.54,35191.0,80.3876,80.3876,80.3788,80.3876,35191.0
2020-05-14 12:05:00,91.54,91.54,91.53,91.54,48123.0,80.3876,80.3876,80.3788,80.3876,48123.0
2020-05-14 12:10:00,91.53,91.54,91.53,91.54,1692.0,80.3788,80.3876,80.3788,80.3876,1692.0
2020-05-14 12:15:00,91.54,91.54,91.53,91.53,1990.0,80.3876,80.3876,80.3788,80.3788,1990.0
2020-05-14 12:20:00,91.54,91.54,91.53,91.54,82278.0,80.3876,80.3876,80.3788,80.3876,82278.0
2020-05-14 12:25:00,91.54,91.54,91.53,91.54,3775.0,80.3876,80.3876,80.3788,80.3876,3775.0
2020-05-14 12:30:00,91.54,91.54,91.53,91.54,9981.0,80.3876,80.3876,80.3788,80.3876,9981.0
2020-05-14 12:35:00,91.54,91.54,91.53,91.54,6363.0,80.3876,80.3876,80.3788,80.3876,6363.0
2020-05-14 12:40:00,91.54,91.54,91.53,91.53,2773.0,80.3876,80.3876,80.3788,80.3788,2773.0
2020-05-14 12:45:00,91.54,91.54,91.53,91.54,2171.0,80.3876,80.3876,80.3788,80.3876,2171.0
2020-05-14 12:50:00,91.53,91.54,91.53,91.54,25770.0,80.3788,80.3876,80.3788,80.3876,25770.0
2020-05-14 12:55:00,91.54,91.54,91.53,91.54,107787.0,80.3876,80.3876,80.3788,80.3876,107787.0
2020-05-14 13:00:00,91.54,91.54,91.53,91.54,43083.0,80.3876,80.3876,80.3788,80.3876,43083.0
2020-05-14 13:05:00,91.54,91.55,91.53,91.55,882030.0,80.3876,80.3964,80.3788,80.3964,882030.0
2020-05-14 13:10:00,91.54,91.54,91.53,91.54,19803.0,80.3876,80.3876,80.3788,80.3876,19803.0
2020-05-14 13:15:00,91.54,91.54,91.53,91.53,11985.0,80.3876,80.3876,80.3788,80.3788,11985.0
2020-05-14 13:20:00,91.54,91.54,91.53,91.54,10136.0,80.3876,80.3876,80.3788,80.3876,10136.0
2020-05-14 13:25:00,91.53,91.54,91.53,91.54,24320.0,80.3788,80.3876,80.3788,80.3876,24320.0
2020-05-14 13:30:00,91.54,91.54,91.53,91.53,3299.0,80.3876,80.3876,80.3788,80.3788,3299.0
2020-05-14 13:35:00,91.54,91.54,91.53,91.53,4164.0,80.3876,80.3876,80.3788,80.3788,4164.0
2020-05-14 13:40:00,91.54,91.54,91.53,91.54,6126.0,80.3876,80.3876,80.3788,80.3876,6126.0
2020-05-14 13:45:00,91.53,91.54,91.53,91.54,6781.0,80.3788,80.3876,80.3788,80.3876,6781.0
2020-05-14 13:50:00,91.54,91.54,91.53,91.53,32560.0,80.3876,80.3876,80.3788,80.3788,32560.0
2020-05-14 13:55:00,91.54,91.54,91.53,91.53,8899.0,80.3876,80.3876,80.3788,80.3788,8899.0
2020-05-14 14:00:00,91.54,91.54,91.53,91.54,18664.0,80.3876,80.3876,80.3788,80.3876,18664.0
2020-05-14 14:05:00,91.53,91.54,91.53,91.54,7505.0,80.3788,80.3876,80.3788,80.3876,7505.0
2020-05-14 14:10:00,91.54,91.54,91.53,91.54,21109.0,80.3876,80.3876,80.3788,80.3876,21109.0
2020-05-14 14:15:00,91.54,91.54,91.53,91.54,19672.0,80.3876,80.3876,80.3788,80.3876,19672.0
2020-05-14 14:20:00,91.54,91.54,91.53,91.54,14313.0,80.3876,80.3876,80.3788,80.3876,14313.0
2020-05-14 14:25:00,91.54,91.54,91.53,91.54,42962.0,80.3876,80.3876,80.3788,80.3876,42962.0
2020-05-14 14:30:00,91.54,91.54,91.53,91.54,123070.0,80.3876,80.3876,80.3788,80.3876,123070.0
2020-05-14 14:35:00,91.54,91.54,91.53,91.53,23450.0,80.3876,80.3876,80.3788,80.3788,23450.0
2020-05-14 14:40:00,91.54,91.54,91.53,91.54,3765.0,80.3876,80.3876,80.3788,80.3876,3765.0
2020-05-14 14:45:00,91.54,91.54,91.53,91.54,117950.0,80.3876,80.3876,80.3788,80.3876,117950.0
2020-05-14 14:50:00,91.54,91.54,91.53,91.54,129656.0,80.3876,80.3876,80.3788,80.3876,129656.0
2020-05-14 14:55:00,91.54,91.55,91.53,91.55,30662.0,80.3876,80.3964,80.3788,80.3964,30662.0
2020-05-14 15:00:00,91.54,91.55,91.54,91.55,33022.0,80.3876,80.3964,80.3876,80.3964,33022.0
2020-05-14 15:05:00,91.55,91.55,91.54,91.55,6571.0,80.3964,80.3964,80.3876,80.3964,6571.0
2020-05-14 15:10:00,91.54,91.55,91.54,91.54,5766.0,80.3876,80.3964,80.3876,80.3876,5766.0
2020-05-14 15:15:00,91.54,91.55,91.54,91.55,20072.0,80.3876,80.3964,80.3876,80.3964,20072.0
2020-05-14 15:20:00,91.55,91.55,91.54,91.55,7558.0,80.3964,80.3964,80.3876,80.3964,7558.0
2020-05-14 15:25:00,91.55,91.55,91.54,91.54,7100.0,80.3964,80.3964,80.3876,80.3876,7100.0
2020-05-14 15:30:00,91.54,91.55,91.54,91.55,11474.0,80.3876,80.3964,80.3876,80.3964,11474.0
2020-05-14 15:35:00,91.55,91.55,91.54,91.55,3161.0,80.3964,80.3964,80.3876,80.3964,3161.0
2020-05-14 15:40:00,91.54,91.55,91.54,91.55,15902.0,80.3876,80.3964,80.3876,80.3964,15902.0
2020-05-14 15:45:00,91.54,91.55,91.54,91.55,4500.0,80.3876,80.3964,80.3876,80.3964,4500.0
2020-05-14 15:50:00,91.55,91.55,91.54,91.55,7957.0,80.3964,80.3964,80.3876,80.3964,7957.0
2020-05-14 15:55:00,91.55,91.55,91.54,91.54,135707.0,80.3964,80.3964,80.3876,80.3876,135707.0
2020-05-15 09:30:00,91.54,91.54,91.53,91.54,32866.0,80.3876,80.3876,80.3788,80.3876,32866.0
2020-05-15 09:35:00,91.54,91.54,91.53,91.54,8096.0,80.3876,80.3876,80.3788,80.3876,8096.0
2020-05-15 09:40:00,91.53,91.54,91.53,91.54,7372.0,80.3788,80.3876,80.3788,80.3876,7372.0
2020-05-15 09:45:00,91.54,91.54,91.53,91.54,3782.0,80.3876,80.3876,80.3788,80.3876,3782.0
2020-05-15 09:50:00,91.53,91.54,91.53,91.54,1605.0,80.3788,80.3876,80.3788,80.3876,1605.0
2020-05-15 09:55:00,91.54,91.54,91.53,91.53,4738.0,80.3876,80.3876,80.3788,80.3788,4738.0
2020-05-15 10:00:00,91.53,91.54,91.53,91.54,5654.0,80.3788,80.3876,80.3788,80.3876,5654.0
2020-05-15 10:05:00,91.54,91.54,91.53,91.54,8481.0,80.3876,80.3876,80.3788,80.3876,8481.0
2020-05-15 10:10:00,91.54,91.54,91.53,91.53,13202.0,80.3876,80.3876,80.3788,80.3788,13202.0
2020-05-15 10:15:00,91.54,91.54,91.53,91.54,15546.0,80.3876,80.3876,80.3788,80.3876,15546.0
2020-05-15 10:20:00,91.54,91.54,91.53,91.54,3492.0,80.3876,80.3876,80.3788,80.3876,3492.0
2020-05-15 10:25:00,91.54,91.54,91.53,91.54,4227.0,80.3876,80.3876,80.3788,80.3876,4227.0
2020-05-15 10:30:00,91.54,91.54,91.53,91.54,1648.0,80.3876,80.3876,80.3788,80.3876,1648.0
2020-05-15 10:35:00,91.53,91.54,91.53,91.53,3806.0,80.3788,80.3876,80.3788,80.3788,3806.0
2020-05-15 10:40:00,91.54,91.54,91.53,91.54,5644.0,80.3876,80.3876,80.3788,80.3876,5644.0
2020-05-15 10:45:00,91.54,91.54,91.53,91.53,5224.0,80.3876,80.3876,80.3788,80.3788,5224.0
2020-05-15 10:50:00,91.54,91.54,91.53,91.54,4587.0,80.3876,80.3876,80.3788,80.3876,4587.0
2020-05-15 10:55:00,91.54,91.54,91.53,91.53,7095.0,80.3876,80.3876,80.3788,80.3788,7095.0
2020-05-15 11:00:00,91.54,91.54,91.53,91.54,5418.0,80.3876,80.3876,80.3788,80.3876,5418.0
2020-05-15 11:05:00,91.54,91.54,91.53,91.53,86326.0,80.3876,80.3876,80.3788,80.3788,86326.0
2020-05-15 11:10:00,91.54,91.54,91.53,91.54,33692.0,80.3876,80.3876,80.3788,80.3876,33692.0
2020-05-15 11:15:00,91.54,91.54,91.53,91.54,2061.0,80.3876,80.3876,80.3788,80.3876,2061.0
2020-05-15 11:20:00,91.54,91.54,91.53,91.54,13999.0,80.3876,80.3876,80.3788,80.3876,13999.0
2020-05-15 11:25:00,91.54,91.54,91.53,91.53,2580.0,80.3876,80.3876,80.3788,80.3788,2580.0
2020-05-15 11:30:00,91.54,91.54,91.53,91.54,10822.0,80.3876,80.3876,80.3788,80.3876,10822.0
2020-05-15 11:35:00,91.54,91.54,91.53,91.54,5506.0,80.3876,80.3876,80.3788,80.3876,5506.0
2020-05-15 11:40:00,91.54,91.54,91.53,91.54,21428.0,80.3876,80.3876,80.3788,80.3876,21428.0
2020-05-15 11:45:00,91.54,91.54,91.53,91.54,4814.0,80.3876,80.3876,80.3788,80.3876,4814.0
2020-05-15 11:50:00,91.53,91.54,91.53,91.54,10493.0,80.3788,80.3876,80.3788,80.3876,10493.0
2020-05-15 11:55:00,91.54,91.54,91.53,91.54,9155.0,80.3876,80.3876,80.3788,80.3876,9155.0
2020-05-15 12:00:00,91.54,91.54,91.53,91.54,10591.0,80.3876,80.3876,80.3788,80.3876,10591.0
2020-05-15 12:05:00,91.54,91.54,91.53,91.53,6220.0,80.3876,80.3876,80.3788,80.3788,6220.0
2020-05-15 12:10:00,91.53,91.54,91.53,91.54,11877.0,80.3788,80.3876,80.3788,80.3876,11877.0
2020-05-15 12:15:00,91.54,91.54,91.53,91.54,7944.0,80.3876,80.3876,80.3788,80.3876,7944.0
2020-05-15 12:20:00,91.54,91.54,91.53,91.54,52051.0,80.3876,80.3876,80.3788,80.3876,52051.0
2020-05-15 12:25:00,91.54,91.54,91.53,91.54,11686.0,80.3876,80.3876,80.3788,80.3876,11686.0
2020-05-15 12:30:00,91.54,91.54,91.53,91.54,12964.0,80.3876,80.3876,80.3788,80.3876,12964.0
2020-05-15 12:35:00,91.54,91.54,91.53,91.54,9753.0,80.3876,80.3876,80.3788,80.3876,9753.0
2020-05-15 12:40:00,91.54,91.54,91.53,91.53,24983.0,80.3876,80.3876,80.3788,80.3788,24983.0
2020-05-15 12:45:00,91.54,91.54,91.53,91.54,44146.0,80.3876,80.3876,80.3788,80.3876,44146.0
2020-05-15 12:50:00,91.54,91.54,91.53,91.54,16868.0,80.3876,80.3876,80.3788,80.3876,16868.0
2020-05-15 12:55:00,91.54,91.54,91.53,91.54,4821.0,80.3876,80.3876,80.3788,80.3876,4821.0
2020-05-15 13:00:00,91.54,91.54,91.53,91.54,32746.0,80.3876,80.3876,80.3788,80.3876,32746.0
2020-05-15 13:05:00,91.54,91.54,91.53,91.53,15048.0,80.3876,80.3876,80.3788,80.3788,15048.0
2020-05-15 13:10:00,91.54,91.54,91.53,91.53,13137.0,80.3876,80.3876,80.3788,80.3788,13137.0
2020-05-15 13:15:00,91.54,91.54,91.53,91.54,14498.0,80.3876,80.3876,80.3788,80.3876,14498.0
2020-05-15 13:20:00,91.54,91.54,91.53,91.54,18285.0,80.3876,80.3876,80.3788,80.3876,18285.0
2020-05-15 13:25:00,91.54,91.54,91.53,91.54,2029.0,80.3876,80.3876,80.3788,80.3876,2029.0
2020-05-15 13:30:00,91.54,91.54,91.53,91.54,9288.0,80.3876,80.3876,80.3788,80.3876,9288.0
2020-05-15 13:35:00,91.54,91.54,91.53,91.54,16307.0,80.3876,80.3876,80.3788,80.3876,16307.0
2020-05-15 13:40:00,91.54,91.54,91.53,91.54,12387.0,80.3876,80.3876,80.3788,80.3876,12387.0
2020-05-15 13:45:00,91.54,91.54,91.53,91.54,10044.0,80.3876,80.3876,80.3788,80.3876,10044.0
2020-05-15 13:50:00,91.54,91.54,91.53,91.54,4791.0,80.3876,80.3876,80.3788,80.3876,4791.0
2020-05-15 13:55:00,91.53,91.54,91.53,91.54,217455.0,80.3788,80.3876,80.3788,80.3876,217455.0
2020-05-15 14:00:00,91.54,91.54,91.53,91.53,5744.0,80.3876,80.3876,80.3788,80.3788,5744.0
2020-05-15 14:05:00,91.53,91.54,91.53,91.54,14392.0,80.3788,80.3876,80.3788,80.3876,14392.0
2020-05-15 14:10:00,91.54,91.54,91.53,91.54,8672.0,80.3876,80.3876,80.3788,80.3876,8672.0
2020-05-15 14:15:00,91.54,91.54,91.53,91.54,354283.0,80.3876,80.3876,80.3788,80.3876,354283.0
2020-05-15 14:20:00,91.53,91.54,91.53,91.54,22539.0,80.3788,80.3876,80.3788,80.3876,22539.0
2020-05-15 14:25:00,91.53,91.54,91.53,91.54,46935.0,80.3788,80.3876,80.3788,80.3876,46935.0
2020-05-15 14:30:00,91.54,91.54,91.53,91.54,71702.0,80.3876,80.3876,80.3788,80.3876,71702.0
2020-05-15 14:35:00,91.54,91.54,91.53,91.54,32679.0,80.3876,80.3876,80.3788,80.3876,32679.0
2020-05-15 14:40:00,91.54,91.54,91.53,91.54,4939.0,80.3876,80.3876,80.3788,80.3876,4939.0
2020-05-15 14:45:00,91.54,91.54,91.53,91.54,123233.0,80.3876,80.3876,80.3788,80.3876,123233.0
2020-05-15 14:50:00,91.54,91.54,91.53,91.54,78229.0,80.3876,80.3876,80.3788,80.3876,78229.0
2020-05-15 14:55:00,91.54,91.54,91.53,91.54,79144.0,80.3876,80.3876,80.3788,80.3876,79144.0
2020-05-15 15:00:00,91.54,91.54,91.53,91.54,92227.0,80.3876,80.3876,80.3788,80.3876,92227.0
2020-05-15 15:05:00,91.54,91.54,91.53,91.54,7447.0,80.3876,80.3876,80.3788,80.3876,7447.0
2020-05-15 15:10:00,91.53,91.54,91.53,91.54,6601.0,80.3788,80.3876,80.3788,80.3876,6601.0
2020-05-15 15:15:00,91.53,91.54,91.53,91.54,11244.0,80.3788,80.3876,80.3788,80.3876,11244.0
2020-05-15 15:20:00,91.54,91.54,91.53,91.54,119940.0,80.3876,80.3876,80.3788,80.3876,119940.0
2020-05-15 15:25:00,91.53,91.54,91.53,91.54,20666.0,80.3788,80.3876,80.3788,80.3876,20666.0
2020-05-15 15:30:00,91.54,91.54,91.53,91.53,84672.0,80.3876,80.3876,80.3788,80.3788,84672.0
2020-05-15 15:35:00,91.54,91.54,91.53,91.54,69041.0,80.3876,80.3876,80.3788,80.3876,69041.0
2020-05-15 15:40:00,91.53,91.54,91.53,91.54,4739.0,80.3788,80.3876,80.3788,80.3876,4739.0
2020-05-15 15:45:00,91.54,91.54,91.53,91.53,57452.0,80.3876,80.3876,80.3788,80.3788,57452.0
2020-05-15 15:50:00,91.54,91.54,91.53,91.54,30679.0,80.3876,80.3876,80.3788,80.3876,30679.0
2020-05-15 15:55:00,91.54,91.54,91.53,91.54,28977.0,80.3876,80.3876,80.3788,80.3876,28977.0
2020-05-18 09:30:00,91.53,91.54,91.53,91.54,148672.0,80.3788,80.3876,80.3788,80.3876,148672.0
2020-05-18 09:35:00,91.54,91.54,91.53,91.53,4324.0,80.3876,80.3876,80.3788,80.3788,4324.0
2020-05-18 09:40:00,91.53,91.54,91.53,91.54,11778.0,80.3788,80.3876,80.3788,80.3876,11778.0
2020-05-18 09:45:00,91.54,91.54,91.53,91.53,15125.0,80.3876,80.3876,80.3788,80.3788,15125.0
2020-05-18 09:50:00,91.53,91.54,91.53,91.54,10503.0,80.3788,80.3876,80.3788,80.3876,10503.0
2020-05-18 09:55:00,91.53,91.54,91.53,91.54,8416.0,80.3788,80.3876,80.3788,80.3876,8416.0
2020-05-18 10:00:00,91.54,91.54,91.53,91.53,3472.0,80.3876,80.3876,80.3788,80.3788,3472.0
2020-05-18 10:05:00,91.54,91.54,91.53,91.53,26186.0,80.3876,80.3876,80.3788,80.3788,26186.0
2020-05-18 10:10:00,91.54,91.54,91.53,91.54,15494.0,80.3876,80.3876,80.3788,80.3876,15494.0
2020-05-18 10:15:00,91.53,91.54,91.53,91.54,11976.0,80.3788,80.3876,80.3788,80.3876,11976.0
2020-05-18 10:20:00,91.54,91.54,91.53,91.54,3714.0,80.3876,80.3876,80.3788,80.3876,3714.0
2020-05-18 10:25:00,91.54,91.54,91.53,91.53,1589.0,80.3876,80.3876,80.3788,80.3788,1589.0
2020-05-18 10:30:00,91.53,91.54,91.53,91.54,10105.0,80.3788,80.3876,80.3788,80.3876,10105.0
2020-05-18 10:35:00,91.54,91.54,91.53,91.54,6917.0,80.3876,80.3876,80.3788,80.3876,6917.0
2020-05-18 10:40:00,91.53,91.54,91.53,91.54,34074.0,80.3788,80.3876,80.3788,80.3876,34074.0
2020-05-18 10:45:00,91.54,91.54,91.53,91.54,7872.0,80.3876,80.3876,80.3788,80.3876,7872.0
2020-05-18 10:50:00,91.54,91.54,91.53,91.54,18692.0,80.3876,80.3876,80.3788,80.3876,18692.0
2020-05-18 10:55:00,91.54,91.54,91.53,91.54,26329.0,80.3876,80.3876,80.3788,80.3876,26329.0
2020-05-18 11:00:00,91.54,91.54,91.53,91.54,105385.0,80.3876,80.3876,80.3788,80.3876,105385.0
2020-05-18 11:05:00,91.54,91.54,91.53,91.54,15473.0,80.3876,80.3876,80.3788,80.3876,15473.0
2020-05-18 11:10:00,91.53,91.54,91.53,91.54,83541.0,80.3788,80.3876,80.3788,80.3876,83541.0
2020-05-18 11:15:00,91.54,91.54,91.53,91.53,30787.0,80.3876,80.3876,80.3788,80.3788,30787.0
2020-05-18 11:20:00,91.54,91.54,91.53,91.53,9479.0,80.3876,80.3876,80.3788,80.3788,9479.0
2020-05-18 11:25:00,91.54,91.54,91.53,91.54,21315.0,80.3876,80.3876,80.3788,80.3876,21315.0
2020-05-18 11:30:00,91.54,91.54,91.53,91.53,3618.0,80.3876,80.3876,80.3788,80.3788,3618.0
2020-05-18 11:35:00,91.54,91.54,91.53,91.53,13931.0,80.3876,80.3876,80.3788,80.3788,13931.0
2020-05-18 11:40:00,91.54,91.54,91.53,91.53,2689.0,80.3876,80.3876,80.3788,80.3788,2689.0
2020-05-18 11:45:00,91.54,91.54,91.53,91.54,1807.0,80.3876,80.3876,80.3788,80.3876,1807.0
2020-05-18 11:50:00,91.53,91.54,91.53,91.54,226128.0,80.3788,80.3876,80.3788,80.3876,226128.0
2020-05-18 11:55:00,91.54,91.54,91.53,91.53,14371.0,80.3876,80.3876,80.3788,80.3788,14371.0
2020-05-18 12:00:00,91.53,91.54,91.53,91.54,12479.0,80.3788,80.3876,80.3788,80.3876,12479.0
2020-05-18 12:05:00,91.53,91.54,91.53,91.53,14187.0,80.3788,80.3876,80.3788,80.3788,14187.0
2020-05-18 12:10:00,91.53,91.54,91.53,91.54,39150.0,80.3788,80.3876,80.3788,80.3876,39150.0
2020-05-18 12:15:00,91.54,91.54,91.53,91.54,16358.0,80.3876,80.3876,80.3788,80.3876,16358.0
2020-05-18 12:20:00,91.54,91.54,91.53,91.54,15368.0,80.3876,80.3876,80.3788,80.3876,15368.0
2020-05-18 12:25:00,91.54,91.54,91.53,91.54,6314.0,80.3876,80.3876,80.3788,80.3876,6314.0
2020-05-18 12:30:00,91.53,91.54,91.53,91.53,3076.0,80.3788,80.3876,80.3788,80.3788,3076.0
2020-05-18 12:35:00,91.53,91.54,91.53,91.54,71800.0,80.3788,80.3876,80.3788,80.3876,71800.0
2020-05-18 12:40:00,91.54,91.54,91.53,91.54,9814.0,80.3876,80.3876,80.3788,80.3876,9814.0
2020-05-18 12:45:00,91.53,91.54,91.53,91.54,23741.0,80.3788,80.3876,80.3788,80.3876,23741.0
2020-05-18 12:50:00,91.54,91.54,91.53,91.53,5586.0,80.3876,80.3876,80.3788,80.3788,5586.0
2020-05-18 12:55:00,91.53,91.54,91.53,91.54,9584.0,80.3788,80.3876,80.3788,80.3876,9584.0
2020-05-18 13:00:00,91.54,91.54,91.53,91.54,7506.0,80.3876,80.3876,80.3788,80.3876,7506.0
2020-05-18 13:05:00,91.54,91.54,91.53,91.53,19139.0,80.3876,80.3876,80.3788,80.3788,19139.0
2020-05-18 13:10:00,91.54,91.54,91.53,91.53,9113.0,80.3876,80.3876,80.3788,80.3788,9113.0
2020-05-18 13:15:00,91.54,91.54,91.53,91.54,51181.0,80.3876,80.3876,80.3788,80.3876,51181.0
2020-05-18 13:20:00,91.54,91.54,91.53,91.54,1957.0,80.3876,80.3876,80.3788,80.3876,1957.0
2020-05-18 13:25:00,91.54,91.54,91.53,91.53,7881.0,80.3876,80.3876,80.3788,80.3788,7881.0
2020-05-18 13:30:00,91.53,91.54,91.53,91.54,22587.0,80.3788,80.3876,80.3788,80.3876,22587.0
2020-05-18 13:35:00,91.53,91.54,91.53,91.53,54450.0,80.3788,80.3876,80.3788,80.3788,54450.0
2020-05-18 13:40:00,91.54,91.54,91.53,91.54,23434.0,80.3876,80.3876,80.3788,80.3876,23434.0
2020-05-18 13:45:00,91.54,91.54,91.53,91.54,188602.0,80.3876,80.3876,80.3788,80.3876,188602.0
2020-05-18 13:50:00,91.54,91.54,91.53,91.54,5173.0,80.3876,80.3876,80.3788,80.3876,5173.0
2020-05-18 13:55:00,91.54,91.54,91.53,91.53,25154.0,80.3876,80.3876,80.3788,80.3788,25154.0
2020-05-18 14:00:00,91.53,91.54,91.53,91.54,62417.0,80.3788,80.3876,80.3788,80.3876,62417.0
2020-05-18 14:05:00,91.53,91.54,91.53,91.54,35427.0,80.3788,80.3876,80.3788,80.3876,35427.0
2020-05-18 14:10:00,91.54,91.54,91.53,91.53,2839.0,80.3876,80.3876,80.3788,80.3788,2839.0
2020-05-18 14:15:00,91.54,91.54,91.53,91.54,13227.0,80.3876,80.3876,80.3788,80.3876,13227.0
2020-05-18 14:20:00,91.54,91.54,91.53,91.54,13739.0,80.3876,80.3876,80.3788,80.3876,13739.0
2020-05-18 14:25:00,91.54,91.54,91.53,91.54,4085.0,80.3876,80.3876,80.3788,80.3876,4085.0
2020-05-18 14:30:00,91.54,91.54,91.53,91.54,21104.0,80.3876,80.3876,80.3788,80.3876,21104.0
2020-05-18 14:35:00,91.54,91.54,91.53,91.54,13305.0,80.3876,80.3876,80.3788,80.3876,13305.0
2020-05-18 14:40:00,91.53,91.54,91.53,91.54,28875.0,80.3788,80.3876,80.3788,80.3876,28875.0
2020-05-18 14:45:00,91.54,91.54,91.53,91.54,68982.0,80.3876,80.3876,80.3788,80.3876,68982.0
2020-05-18 14:50:00,91.54,91.54,91.53,91.54,6232.0,80.3876,80.3876,80.3788,80.3876,6232.0
2020-05-18 14:55:00,91.54,91.54,91.53,91.53,23336.0,80.3876,80.3876,80.3788,80.3788,23336.0
2020-05-18 15:00:00,91.53,91.54,91.53,91.54,7917.0,80.3788,80.3876,80.3788,80.3876,7917.0
2020-05-18 15:05:00,91.53,91.54,91.53,91.53,3935.0,80.3788,80.3876,80.3788,80.3788,3935.0
2020-05-18 15:10:00,91.53,91.54,91.53,91.54,24614.0,80.3788,80.3876,80.3788,80.3876,24614.0
2020-05-18 15:15:00,91.54,91.54,91.53,91.54,4114.0,80.3876,80.3876,80.3788,80.3876,4114.0
2020-05-18 15:20:00,91.54,91.54,91.53,91.54,13481.0,80.3876,80.3876,80.3788,80.3876,13481.0
2020-05-18 15:25:00,91.53,91.54,91.53,91.54,10995.0,80.3788,80.3876,80.3788,80.3876,10995.0
2020-05-18 15:30:00,91.53,91.54,91.53,91.54,10422.0,80.3788,80.3876,80.3788,80.3876,10422.0
2020-05-18 15:35:00,91.54,91.54,91.53,91.54,8812.0,80.3876,80.3876,80.3788,80.3876,8812.0
2020-05-18 15:40:00,91.54,91.54,91.53,91.53,7756.0,80.3876,80.3876,80.3788,80.3788,7756.0
2020-05-18 15:45:00,91.54,91.54,91.53,91.54,29007.0,80.3876,80.3876,80.3788,80.3876,29007.0
2020-05-18 15:50:00,91.54,91.54,91.53,91.54,57556.0,80.3876,80.3876,80.3788,80.3876,57556.0
2020-05-18 15:55:00,91.54,91.54,91.53,91.53,17684.0,80.3876,80.3876,80.3788,80.3788,17684.0
2020-05-19 09:30:00,91.54,91.54,91.53,91.54,26838.0,80.3876,80.3876,80.3788,80.3876,26838.0
2020-05-19 09:35:00,91.53,91.54,91.53,91.53,12978.0,80.3788,80.3876,80.3788,80.3788,12978.0
2020-05-19 09:40:00,91.54,91.54,91.53,91.54,53277.0,80.3876,80.3876,80.3788,80.3876,53277.0
2020-05-19 09:45:00,91.54,91.54,91.53,91.54,11883.0,80.3876,80.3876,80.3788,80.3876,11883.0
2020-05-19 09:50:00,91.54,91.54,91.53,91.54,3981.0,80.3876,80.3876,80.3788,80.3876,3981.0
2020-05-19 09:55:00,91.53,91.54,91.53,91.54,9824.0,80.3788,80.3876,80.3788,80.3876,9824.0
2020-05-19 10:00:00,91.53,91.54,91.53,91.54,46169.0,80.3788,80.3876,80.3788,80.3876,46169.0
2020-05-19 10:05:00,91.54,91.54,91.53,91.54,4801.0,80.3876,80.3876,80.3788,80.3876,4801.0
2020-05-19 10:10:00,91.53,91.54,91.53,91.53,13807.0,80.3788,80.3876,80.3788,80.3788,13807.0
2020-05-19 10:15:00,91.53,91.54,91.53,91.54,60012.0,80.3788,80.3876,80.3788,80.3876,60012.0
2020-05-19 10:20:00,91.53,91.54,91.53,91.54,3903.0,80.3788,80.3876,80.3788,80.3876,3903.0
2020-05-19 10:25:00,91.53,91.54,91.53,91.54,9410.0,80.3788,80.3876,80.3788,80.3876,9410.0
2020-05-19 10:30:00,91.53,91.54,91.53,91.53,2025210.0,80.3788,80.3876,80.3788,80.3788,2025210.0
2020-05-19 10:35:00,91.54,91.54,91.53,91.53,16236.0,80.3876,80.3876,80.3788,80.3788,16236.0
2020-05-19 10:40:00,91.54,91.54,91.53,91.54,15465.0,80.3876,80.3876,80.3788,80.3876,15465.0
2020-05-19 10:45:00,91.54,91.54,91.53,91.53,55227.0,80.3876,80.3876,80.3788,80.3788,55227.0
2020-05-19 10:50:00,91.54,91.54,91.53,91.54,8329.0,80.3876,80.3876,80.3788,80.3876,8329.0
2020-05-19 10:55:00,91.54,91.54,91.53,91.54,30624.0,80.3876,80.3876,80.3788,80.3876,30624.0
2020-05-19 11:00:00,91.54,91.54,91.53,91.54,11230.0,80.3876,80.3876,80.3788,80.3876,11230.0
2020-05-19 11:05:00,91.54,91.54,91.53,91.54,5865.0,80.3876,80.3876,80.3788,80.3876,5865.0
2020-05-19 11:10:00,91.53,91.54,91.53,91.54,37694.0,80.3788,80.3876,80.3788,80.3876,37694.0
2020-05-19 11:15:00,91.54,91.54,91.53,91.53,19504.0,80.3876,80.3876,80.3788,80.3788,19504.0
2020-05-19 11:20:00,91.54,91.54,91.53,91.53,1741.0,80.3876,80.3876,80.3788,80.3788,1741.0
2020-05-19 11:25:00,91.54,91.54,91.53,91.53,320092.0,80.3876,80.3876,80.3788,80.3788,320092.0
2020-05-19 11:30:00,91.53,91.54,91.53,91.54,43656.0,80.3788,80.3876,80.3788,80.3876,43656.0
2020-05-19 11:35:00,91.54,91.54,91.53,91.53,44385.0,80.3876,80.3876,80.3788,80.3788,44385.0
2020-05-19 11:40:00,91.54,91.54,91.53,91.54,30870.0,80.3876,80.3876,80.3788,80.3876,30870.0
2020-05-19 11:45:00,91.53,91.54,91.53,91.54,256562.0,80.3788,80.3876,80.3788,80.3876,256562.0
2020-05-19 11:50:00,91.53,91.54,91.53,91.54,121874.0,80.3788,80.3876,80.3788,80.3876,121874.0
2020-05-19 11:55:00,91.53,91.54,91.53,91.54,13991.0,80.3788,80.3876,80.3788,80.3876,13991.0
2020-05-19 12:00:00,91.54,91.54,91.53,91.54,2139.0,80.3876,80.3876,80.3788,80.3876,2139.0
2020-05-19 12:05:00,91.54,91.54,91.53,91.54,6397.0,80.3876,80.3876,80.3788,80.3876,6397.0
2020-05-19 12:10:00,91.54,91.54,91.53,91.54,5730.0,80.3876,80.3876,80.3788,80.3876,5730.0
2020-05-19 12:15:00,91.54,91.54,91.53,91.54,773962.0,80.3876,80.3876,80.3788,80.3876,773962.0
2020-05-19 12:20:00,91.54,91.54,91.53,91.54,7189.0,80.3876,80.3876,80.3788,80.3876,7189.0
2020-05-19 12:25:00,91.53,91.54,91.53,91.54,1631.0,80.3788,80.3876,80.3788,80.3876,1631.0
2020-05-19 12:30:00,91.54,91.54,91.53,91.54,23343.0,80.3876,80.3876,80.3788,80.3876,23343.0
2020-05-19 12:35:00,91.54,91.54,91.53,91.54,17534.0,80.3876,80.3876,80.3788,80.3876,17534.0
2020-05-19 12:40:00,91.54,91.54,91.53,91.54,20955.0,80.3876,80.3876,80.3788,80.3876,20955.0
2020-05-19 12:45:00,91.53,91.54,91.53,91.54,14085.0,80.3788,80.3876,80.3788,80.3876,14085.0
2020-05-19 12:50:00,91.54,91.54,91.53,91.53,6613.0,80.3876,80.3876,80.3788,80.3788,6613.0
2020-05-19 12:55:00,91.53,91.54,91.53,91.54,172235.0,80.3788,80.3876,80.3788,80.3876,172235.0
2020-05-19 13:00:00,91.54,91.54,91.53,91.53,1090645.0,80.3876,80.3876,80.3788,80.3788,1090645.0
2020-05-19 13:05:00,91.54,91.54,91.53,91.54,9851.0,80.3876,80.3876,80.3788,80.3876,9851.0
2020-05-19 13:10:00,91.53,91.54,91.53,91.54,10593.0,80.3788,80.3876,80.3788,80.3876,10593.0
2020-05-19 13:15:00,91.53,91.54,91.53,91.53,26715.0,80.3788,80.3876,80.3788,80.3788,26715.0
2020-05-19 13:20:00,91.54,91.54,91.53,91.54,64953.0,80.3876,80.3876,80.3788,80.3876,64953.0
2020-05-19 13:25:00,91.54,91.54,91.53,91.53,874.0,80.3876,80.3876,80.3788,80.3788,874.0
2020-05-19 13:30:00,91.53,91.54,91.53,91.54,9026.0,80.3788,80.3876,80.3788,80.3876,9026.0
2020-05-19 13:35:00,91.54,91.54,91.53,91.54,14024.0,80.3876,80.3876,80.3788,80.3876,14024.0
2020-05-19 13:40:00,91.54,91.54,91.53,91.54,11441.0,80.3876,80.3876,80.3788,80.3876,11441.0
2020-05-19 13:45:00,91.54,91.54,91.53,91.54,9189.0,80.3876,80.3876,80.3788,80.3876,9189.0
2020-05-19 13:50:00,91.54,91.54,91.53,91.54,9601.0,80.3876,80.3876,80.3788,80.3876,9601.0
2020-05-19 13:55:00,91.53,91.54,91.53,91.54,784.0,80.3788,80.3876,80.3788,80.3876,784.0
2020-05-19 14:00:00,91.54,91.54,91.53,91.54,10968.0,80.3876,80.3876,80.3788,80.3876,10968.0
2020-05-19 14:05:00,91.54,91.54,91.53,91.53,10568.0,80.3876,80.3876,80.3788,80.3788,10568.0
2020-05-19 14:10:00,91.53,91.54,91.53,91.53,8379.0,80.3788,80.3876,80.3788,80.3788,8379.0
2020-05-19 14:15:00,91.53,91.54,91.53,91.53,14495.0,80.3788,80.3876,80.3788,80.3788,14495.0
2020-05-19 14:20:00,91.54,91.54,91.53,91.53,12112.0,80.3876,80.3876,80.3788,80.3788,12112.0
2020-05-19 14:25:00,91.53,91.54,91.53,91.53,8281.0,80.3788,80.3876,80.3788,80.3788,8281.0
2020-05-19 14:30:00,91.54,91.54,91.53,91.53,44958.0,80.3876,80.3876,80.3788,80.3788,44958.0
2020-05-19 14:35:00,91.54,91.54,91.53,91.54,28558.0,80.3876,80.3876,80.3788,80.3876,28558.0
2020-05-19 14:40:00,91.54,91.54,91.53,91.54,8433.0,80.3876,80.3876,80.3788,80.3876,8433.0
2020-05-19 14:45:00,91.54,91.54,91.53,91.54,17844.0,80.3876,80.3876,80.3788,80.3876,17844.0
2020-05-19 14:50:00,91.54,91.54,91.53,91.54,10124.0,80.3876,80.3876,80.3788,80.3876,10124.0
2020-05-19 14:55:00,91.54,91.54,91.53,91.54,31163.0,80.3876,80.3876,80.3788,80.3876,31163.0
2020-05-19 15:00:00,91.54,91.54,91.53,91.53,23650.0,80.3876,80.3876,80.3788,80.3788,23650.0
2020-05-19 15:05:00,91.54,91.54,91.53,91.54,7239.0,80.3876,80.3876,80.3788,80.3876,7239.0
2020-05-19 15:10:00,91.53,91.54,91.53,91.54,17605.0,80.3788,80.3876,80.3788,80.3876,17605.0
2020-05-19 15:15:00,91.53,91.54,91.53,91.53,7737.0,80.3788,80.3876,80.3788,80.3788,7737.0
2020-05-19 15:20:00,91.54,91.54,91.53,91.53,99555.0,80.3876,80.3876,80.3788,80.3788,99555.0
2020-05-19 15:25:00,91.53,91.54,91.53,91.54,44826.0,80.3788,80.3876,80.3788,80.3876,44826.0
2020-05-19 15:30:00,91.54,91.54,91.53,91.54,111463.0,80.3876,80.3876,80.3788,80.3876,111463.0
2020-05-19 15:35:00,91.54,91.54,91.53,91.53,91158.0,80.3876,80.3876,80.3788,80.3788,91158.0
2020-05-19 15:40:00,91.53,91.54,91.53,91.53,18052.0,80.3788,80.3876,80.3788,80.3788,18052.0
2020-05-19 15:45:00,91.53,91.54,91.53,91.53,39331.0,80.3788,80.3876,80.3788,80.3788,39331.0
2020-05-19 15:50:00,91.53,91.54,91.53,91.53,32772.0,80.3788,80.3876,80.3788,80.3788,32772.0
2020-05-19 15:55:00,91.54,91.54,91.53,91.53,63148.0,80.3876,80.3876,80.3788,80.3788,63148.0
2020-05-20 09:30:00,91.54,91.54,91.53,91.54,55917.0,80.3876,80.3876,80.3788,80.3876,55917.0
2020-05-20 09:35:00,91.54,91.54,91.53,91.54,7651.0,80.3876,80.3876,80.3788,80.3876,7651.0
2020-05-20 09:40:00,91.54,91.54,91.53,91.54,218.0,80.3876,80.3876,80.3788,80.3876,218.0
2020-05-20 09:45:00,91.53,91.54,91.53,91.54,18699.0,80.3788,80.3876,80.3788,80.3876,18699.0
2020-05-20 09:50:00,91.54,91.54,91.53,91.53,5642.0,80.3876,80.3876,80.3788,80.3788,5642.0
2020-05-20 09:55:00,91.54,91.54,91.53,91.54,10742.0,80.3876,80.3876,80.3788,80.3876,10742.0
2020-05-20 10:00:00,91.53,91.54,91.53,91.53,24253.0,80.3788,80.3876,80.3788,80.3788,24253.0
2020-05-20 10:05:00,91.54,91.54,91.53,91.54,50995.0,80.3876,80.3876,80.3788,80.3876,50995.0
2020-05-20 10:10:00,91.53,91.54,91.53,91.54,17339.0,80.3788,80.3876,80.3788,80.3876,17339.0
2020-05-20 10:15:00,91.54,91.54,91.53,91.53,24826.0,80.3876,80.3876,80.3788,80.3788,24826.0
2020-05-20 10:20:00,91.53,91.54,91.53,91.53,15217.0,80.3788,80.3876,80.3788,80.3788,15217.0
2020-05-20 10:25:00,91.53,91.54,91.53,91.53,53989.0,80.3788,80.3876,80.3788,80.3788,53989.0
2020-05-20 10:30:00,91.54,91.54,91.53,91.53,2073.0,80.3876,80.3876,80.3788,80.3788,2073.0
2020-05-20 10:35:00,91.54,91.54,91.53,91.54,3027.0,80.3876,80.3876,80.3788,80.3876,3027.0
2020-05-20 10:40:00,91.53,91.54,91.53,91.53,26668.0,80.3788,80.3876,80.3788,80.3788,26668.0
2020-05-20 10:45:00,91.54,91.54,91.53,91.54,2258.0,80.3876,80.3876,80.3788,80.3876,2258.0
2020-05-20 10:50:00,91.53,91.54,91.53,91.54,2735.0,80.3788,80.3876,80.3788,80.3876,2735.0
2020-05-20 10:55:00,91.54,91.54,91.53,91.54,10238.0,80.3876,80.3876,80.3788,80.3876,10238.0
2020-05-20 11:00:00,91.53,91.54,91.53,91.53,2814.0,80.3788,80.3876,80.3788,80.3788,2814.0
2020-05-20 11:05:00,91.53,91.54,91.53,91.54,5451.0,80.3788,80.3876,80.3788,80.3876,5451.0
2020-05-20 11:10:00,91.53,91.54,91.53,91.53,12146.0,80.3788,80.3876,80.3788,80.3788,12146.0
2020-05-20 11:15:00,91.53,91.54,91.53,91.54,29979.0,80.3788,80.3876,80.3788,80.3876,29979.0
2020-05-20 11:20:00,91.53,91.54,91.53,91.54,10934.0,80.3788,80.3876,80.3788,80.3876,10934.0
2020-05-20 11:25:00,91.53,91.54,91.53,91.53,5810.0,80.3788,80.3876,80.3788,80.3788,5810.0
2020-05-20 11:30:00,91.53,91.54,91.53,91.53,14115.0,80.3788,80.3876,80.3788,80.3788,14115.0
2020-05-20 11:35:00,91.53,91.54,91.53,91.53,4680.0,80.3788,80.3876,80.3788,80.3788,4680.0
2020-05-20 11:40:00,91.53,91.54,91.53,91.54,4840.0,80.3788,80.3876,80.3788,80.3876,4840.0
2020-05-20 11:45:00,91.53,91.54,91.53,91.54,127796.0,80.3788,80.3876,80.3788,80.3876,127796.0
2020-05-20 11:50:00,91.54,91.54,91.53,91.54,12225.0,80.3876,80.3876,80.3788,80.3876,12225.0
2020-05-20 11:55:00,91.53,91.54,91.53,91.54,2989.0,80.3788,80.3876,80.3788,80.3876,2989.0
2020-05-20 12:00:00,91.54,91.54,91.54,91.54,0.0,80.3876,80.3876,80.3876,80.3876,0.0
2020-05-20 12:05:00,91.54,91.54,91.53,91.54,13482.0,80.3876,80.3876,80.3788,80.3876,13482.0
2020-05-20 12:10:00,91.54,91.54,91.53,91.53,25746.0,80.3876,80.3876,80.3788,80.3788,25746.0
2020-05-20 12:15:00,91.54,91.54,91.53,91.54,13316.0,80.3876,80.3876,80.3788,80.3876,13316.0
2020-05-20 12:20:00,91.54,91.54,91.53,91.54,5593.0,80.3876,80.3876,80.3788,80.3876,5593.0
2020-05-20 12:25:00,91.54,91.54,91.53,91.54,2586.0,80.3876,80.3876,80.3788,80.3876,2586.0
2020-05-20 12:30:00,91.54,91.54,91.53,91.54,5347.0,80.3876,80.3876,80.3788,80.3876,5347.0
2020-05-20 12:35:00,91.53,91.54,91.53,91.53,21516.0,80.3788,80.3876,80.3788,80.3788,21516.0
2020-05-20 12:40:00,91.53,91.54,91.53,91.53,7544.0,80.3788,80.3876,80.3788,80.3788,7544.0
2020-05-20 12:45:00,91.54,91.54,91.53,91.54,27880.0,80.3876,80.3876,80.3788,80.3876,27880.0
2020-05-20 12:50:00,91.54,91.54,91.53,91.54,1359.0,80.3876,80.3876,80.3788,80.3876,1359.0
2020-05-20 12:55:00,91.54,91.54,91.53,91.53,311624.0,80.3876,80.3876,80.3788,80.3788,311624.0
2020-05-20 13:00:00,91.54,91.54,91.53,91.53,9556.0,80.3876,80.3876,80.3788,80.3788,9556.0
2020-05-20 13:05:00,91.54,91.54,91.53,91.54,10247.0,80.3876,80.3876,80.3788,80.3876,10247.0
2020-05-20 13:10:00,91.54,91.54,91.53,91.54,7862.0,80.3876,80.3876,80.3788,80.3876,7862.0
2020-05-20 13:15:00,91.54,91.54,91.53,91.54,9127.0,80.3876,80.3876,80.3788,80.3876,9127.0
2020-05-20 13:20:00,91.54,91.54,91.53,91.54,13406.0,80.3876,80.3876,80.3788,80.3876,13406.0
2020-05-20 13:25:00,91.54,91.54,91.53,91.53,9911.0,80.3876,80.3876,80.3788,80.3788,9911.0
2020-05-20 13:30:00,91.54,91.54,91.53,91.54,17755.0,80.3876,80.3876,80.3788,80.3876,17755.0
2020-05-20 13:35:00,91.54,91.54,91.53,91.53,1062.0,80.3876,80.3876,80.3788,80.3788,1062.0
2020-05-20 13:40:00,91.54,91.54,91.53,91.54,7412.0,80.3876,80.3876,80.3788,80.3876,7412.0
2020-05-20 13:45:00,91.53,91.54,91.53,91.53,10965.0,80.3788,80.3876,80.3788,80.3788,10965.0
2020-05-20 13:50:00,91.53,91.54,91.53,91.53,45000.0,80.3788,80.3876,80.3788,80.3788,45000.0
2020-05-20 13:55:00,91.54,91.54,91.53,91.54,12790.0,80.3876,80.3876,80.3788,80.3876,12790.0
2020-05-20 14:00:00,91.54,91.54,91.53,91.54,6361.0,80.3876,80.3876,80.3788,80.3876,6361.0
2020-05-20 14:05:00,91.53,91.54,91.53,91.54,74689.0,80.3788,80.3876,80.3788,80.3876,74689.0
2020-05-20 14:10:00,91.53,91.54,91.53,91.54,14619.0,80.3788,80.3876,80.3788,80.3876,14619.0
2020-05-20 14:15:00,91.54,91.54,91.53,91.54,24934.0,80.3876,80.3876,80.3788,80.3876,24934.0
2020-05-20 14:20:00,91.53,91.54,91.53,91.54,16861.0,80.3788,80.3876,80.3788,80.3876,16861.0
2020-05-20 14:25:00,91.53,91.54,91.53,91.53,16206.0,80.3788,80.3876,80.3788,80.3788,16206.0
2020-05-20 14:30:00,91.54,91.54,91.53,91.53,18087.0,80.3876,80.3876,80.3788,80.3788,18087.0
2020-05-20 14:35:00,91.54,91.54,91.53,91.54,3773.0,80.3876,80.3876,80.3788,80.3876,3773.0
2020-05-20 14:40:00,91.54,91.54,91.53,91.54,7732.0,80.3876,80.3876,80.3788,80.3876,7732.0
2020-05-20 14:45:00,91.54,91.54,91.53,91.54,9032.0,80.3876,80.3876,80.3788,80.3876,9032.0
2020-05-20 14:50:00,91.54,91.54,91.53,91.54,4935.0,80.3876,80.3876,80.3788,80.3876,4935.0
2020-05-20 14:55:00,91.53,91.54,91.53,91.54,15938.0,80.3788,80.3876,80.3788,80.3876,15938.0
2020-05-20 15:00:00,91.54,91.54,91.53,91.54,50361.0,80.3876,80.3876,80.3788,80.3876,50361.0
2020-05-20 15:05:00,91.54,91.54,91.53,91.54,3238.0,80.3876,80.3876,80.3788,80.3876,3238.0
2020-05-20 15:10:00,91.53,91.54,91.53,91.53,9275.0,80.3788,80.3876,80.3788,80.3788,9275.0
2020-05-20 15:15:00,91.54,91.54,91.53,91.54,14915.0,80.3876,80.3876,80.3788,80.3876,14915.0
2020-05-20 15:20:00,91.54,91.54,91.53,91.53,2530.0,80.3876,80.3876,80.3788,80.3788,2530.0
2020-05-20 15:25:00,91.54,91.54,91.53,91.54,2738.0,80.3876,80.3876,80.3788,80.3876,2738.0
2020-05-20 15:30:00,91.53,91.54,91.53,91.53,7098.0,80.3788,80.3876,80.3788,80.3788,7098.0
2020-05-20 15:35:00,91.54,91.54,91.53,91.54,92642.0,80.3876,80.3876,80.3788,80.3876,92642.0
2020-05-20 15:40:00,91.54,91.54,91.53,91.53,23514.0,80.3876,80.3876,80.3788,80.3788,23514.0
2020-05-20 15:45:00,91.54,91.54,91.53,91.53,7918.0,80.3876,80.3876,80.3788,80.3788,7918.0
2020-05-20 15:50:00,91.53,91.54,91.53,91.54,5574.0,80.3788,80.3876,80.3788,80.3876,5574.0
2020-05-20 15:55:00,91.53,91.54,91.53,91.53,44539.0,80.3788,80.3876,80.3788,80.3788,44539.0
2020-05-21 09:30:00,91.53,91.54,91.53,91.53,23818.0,80.3788,80.3876,80.3788,80.3788,23818.0
2020-05-21 09:35:00,91.54,91.54,91.53,91.54,9881.0,80.3876,80.3876,80.3788,80.3876,9881.0
2020-05-21 09:40:00,91.53,91.54,91.53,91.53,4407.0,80.3788,80.3876,80.3788,80.3788,4407.0
2020-05-21 09:45:00,91.54,91.54,91.53,91.54,17035.0,80.3876,80.3876,80.3788,80.3876,17035.0
2020-05-21 09:50:00,91.54,91.54,91.53,91.54,28426.0,80.3876,80.3876,80.3788,80.3876,28426.0
2020-05-21 09:55:00,91.54,91.54,91.53,91.53,11202.0,80.3876,80.3876,80.3788,80.3788,11202.0
2020-05-21 10:00:00,91.53,91.54,91.53,91.54,2974.0,80.3788,80.3876,80.3788,80.3876,2974.0
2020-05-21 10:05:00,91.54,91.54,91.53,91.54,4341.0,80.3876,80.3876,80.3788,80.3876,4341.0
2020-05-21 10:10:00,91.54,91.54,91.53,91.54,2528.0,80.3876,80.3876,80.3788,80.3876,2528.0
2020-05-21 10:15:00,91.54,91.54,91.53,91.54,19222.0,80.3876,80.3876,80.3788,80.3876,19222.0
2020-05-21 10:20:00,91.54,91.54,91.53,91.54,5132.0,80.3876,80.3876,80.3788,80.3876,5132.0
2020-05-21 10:25:00,91.54,91.54,91.53,91.54,18945.0,80.3876,80.3876,80.3788,80.3876,18945.0
2020-05-21 10:30:00,91.54,91.54,91.53,91.54,83937.0,80.3876,80.3876,80.3788,80.3876,83937.0
2020-05-21 10:35:00,91.54,91.54,91.53,91.54,82533.0,80.3876,80.3876,80.3788,80.3876,82533.0
2020-05-21 10:40:00,91.54,91.54,91.53,91.54,3630.0,80.3876,80.3876,80.3788,80.3876,3630.0
2020-05-21 10:45:00,91.54,91.54,91.53,91.54,13759.0,80.3876,80.3876,80.3788,80.3876,13759.0
2020-05-21 10:50:00,91.54,91.54,91.53,91.54,4953.0,80.3876,80.3876,80.3788,80.3876,4953.0
2020-05-21 10:55:00,91.53,91.54,91.53,91.54,34612.0,80.3788,80.3876,80.3788,80.3876,34612.0
2020-05-21 11:00:00,91.54,91.54,91.53,91.54,15216.0,80.3876,80.3876,80.3788,80.3876,15216.0
2020-05-21 11:05:00,91.54,91.54,91.53,91.54,9069.0,80.3876,80.3876,80.3788,80.3876,9069.0
2020-05-21 11:10:00,91.54,91.54,91.53,91.54,4997.0,80.3876,80.3876,80.3788,80.3876,4997.0
2020-05-21 11:15:00,91.54,91.54,91.53,91.54,28497.0,80.3876,80.3876,80.3788,80.3876,28497.0
2020-05-21 11:20:00,91.53,91.54,91.53,91.54,925.0,80.3788,80.3876,80.3788,80.3876,925.0
2020-05-21 11:25:00,91.54,91.54,91.53,91.54,7368.0,80.3876,80.3876,80.3788,80.3876,7368.0
2020-05-21 11:30:00,91.54,91.54,91.53,91.54,203049.0,80.3876,80.3876,80.3788,80.3876,203049.0
2020-05-21 11:35:00,91.54,91.54,91.53,91.54,39316.0,80.3876,80.3876,80.3788,80.3876,39316.0
2020-05-21 11:40:00,91.54,91.54,91.53,91.53,36620.0,80.3876,80.3876,80.3788,80.3788,36620.0
2020-05-21 11:45:00,91.54,91.54,91.53,91.54,36667.0,80.3876,80.3876,80.3788,80.3876,36667.0
2020-05-21 11:50:00,91.54,91.54,91.53,91.54,20445.0,80.3876,80.3876,80.3788,80.3876,20445.0
2020-05-21 11:55:00,91.53,91.54,91.53,91.54,108897.0,80.3788,80.3876,80.3788,80.3876,108897.0
2020-05-21 12:00:00,91.54,91.54,91.53,91.54,26792.0,80.3876,80.3876,80.3788,80.3876,26792.0
2020-05-21 12:05:00,91.54,91.54,91.53,91.54,33702.0,80.3876,80.3876,80.3788,80.3876,33702.0
2020-05-21 12:10:00,91.54,91.54,91.53,91.54,18139.0,80.3876,80.3876,80.3788,80.3876,18139.0
2020-05-21 12:15:00,91.54,91.54,91.53,91.53,24359.0,80.3876,80.3876,80.3788,80.3788,24359.0
2020-05-21 12:20:00,91.54,91.54,91.53,91.54,38451.0,80.3876,80.3876,80.3788,80.3876,38451.0
2020-05-21 12:25:00,91.54,91.54,91.53,91.54,21369.0,80.3876,80.3876,80.3788,80.3876,21369.0
2020-05-21 12:30:00,91.54,91.54,91.53,91.54,14346.0,80.3876,80.3876,80.3788,80.3876,14346.0
2020-05-21 12:35:00,91.54,91.54,91.53,91.53,4229.0,80.3876,80.3876,80.3788,80.3788,4229.0
2020-05-21 12:40:00,91.53,91.54,91.53,91.53,9016.0,80.3788,80.3876,80.3788,80.3788,9016.0
2020-05-21 12:45:00,91.53,91.54,91.53,91.54,10000.0,80.3788,80.3876,80.3788,80.3876,10000.0
2020-05-21 12:50:00,91.54,91.54,91.53,91.54,113509.0,80.3876,80.3876,80.3788,80.3876,113509.0
2020-05-21 12:55:00,91.53,91.54,91.53,91.54,2446.0,80.3788,80.3876,80.3788,80.3876,2446.0
2020-05-21 13:00:00,91.53,91.54,91.53,91.53,2284.0,80.3788,80.3876,80.3788,80.3788,2284.0
2020-05-21 13:05:00,91.53,91.54,91.53,91.54,16298.0,80.3788,80.3876,80.3788,80.3876,16298.0
2020-05-21 13:10:00,91.53,91.54,91.53,91.53,24874.0,80.3788,80.3876,80.3788,80.3788,24874.0
2020-05-21 13:15:00,91.54,91.54,91.53,91.54,46902.0,80.3876,80.3876,80.3788,80.3876,46902.0
2020-05-21 13:20:00,91.53,91.54,91.53,91.53,27875.0,80.3788,80.3876,80.3788,80.3788,27875.0
2020-05-21 13:25:00,91.53,91.54,91.53,91.53,38523.0,80.3788,80.3876,80.3788,80.3788,38523.0
2020-05-21 13:30:00,91.54,91.54,91.53,91.54,7912.0,80.3876,80.3876,80.3788,80.3876,7912.0
2020-05-21 13:35:00,91.54,91.54,91.53,91.54,314586.0,80.3876,80.3876,80.3788,80.3876,314586.0
2020-05-21 13:40:00,91.54,91.54,91.53,91.54,15344.0,80.3876,80.3876,80.3788,80.3876,15344.0
2020-05-21 13:45:00,91.53,91.54,91.53,91.54,672.0,80.3788,80.3876,80.3788,80.3876,672.0
2020-05-21 13:50:00,91.53,91.54,91.53,91.54,13003.0,80.3788,80.3876,80.3788,80.3876,13003.0
2020-05-21 13:55:00,91.53,91.54,91.53,91.53,22318.0,80.3788,80.3876,80.3788,80.3788,22318.0
2020-05-21 14:00:00,91.54,91.54,91.53,91.53,13172.0,80.3876,80.3876,80.3788,80.3788,13172.0
2020-05-21 14:05:00,91.54,91.54,91.53,91.54,10883.0,80.3876,80.3876,80.3788,80.3876,10883.0
2020-05-21 14:10:00,91.54,91.54,91.53,91.54,6787.0,80.3876,80.3876,80.3788,80.3876,6787.0
2020-05-21 14:15:00,91.54,91.54,91.53,91.54,21641.0,80.3876,80.3876,80.3788,80.3876,21641.0
2020-05-21 14:20:00,91.54,91.54,91.53,91.53,22397.0,80.3876,80.3876,80.3788,80.3788,22397.0
2020-05-21 14:25:00,91.54,91.54,91.53,91.54,14172.0,80.3876,80.3876,80.3788,80.3876,14172.0
2020-05-21 14:30:00,91.54,91.54,91.53,91.53,14942.0,80.3876,80.3876,80.3788,80.3788,14942.0
2020-05-21 14:35:00,91.53,91.54,91.53,91.54,97392.0,80.3788,80.3876,80.3788,80.3876,97392.0
2020-05-21 14:40:00,91.54,91.54,91.53,91.53,22205.0,80.3876,80.3876,80.3788,80.3788,22205.0
2020-05-21 14:45:00,91.53,91.54,91.53,91.53,13443.0,80.3788,80.3876,80.3788,80.3788,13443.0
2020-05-21 14:50:00,91.54,91.54,91.53,91.53,16782.0,80.3876,80.3876,80.3788,80.3788,16782.0
2020-05-21 14:55:00,91.53,91.54,91.53,91.53,14016.0,80.3788,80.3876,80.3788,80.3788,14016.0
2020-05-21 15:00:00,91.53,91.54,91.53,91.53,22110.0,80.3788,80.3876,80.3788,80.3788,22110.0
2020-05-21 15:05:00,91.54,91.54,91.53,91.53,24299.0,80.3876,80.3876,80.3788,80.3788,24299.0
2020-05-21 15:10:00,91.54,91.54,91.53,91.54,18043.0,80.3876,80.3876,80.3788,80.3876,18043.0
2020-05-21 15:15:00,91.53,91.54,91.53,91.54,36622.0,80.3788,80.3876,80.3788,80.3876,36622.0
2020-05-21 15:20:00,91.54,91.54,91.53,91.53,14205.0,80.3876,80.3876,80.3788,80.3788,14205.0
2020-05-21 15:25:00,91.53,91.54,91.53,91.53,27820.0,80.3788,80.3876,80.3788,80.3788,27820.0
2020-05-21 15:30:00,91.54,91.54,91.53,91.53,24736.0,80.3876,80.3876,80.3788,80.3788,24736.0
2020-05-21 15:35:00,91.54,91.54,91.53,91.53,23457.0,80.3876,80.3876,80.3788,80.3788,23457.0
2020-05-21 15:40:00,91.53,91.54,91.53,91.53,19522.0,80.3788,80.3876,80.3788,80.3788,19522.0
2020-05-21 15:45:00,91.53,91.54,91.53,91.53,49564.0,80.3788,80.3876,80.3788,80.3788,49564.0
2020-05-21 15:50:00,91.54,91.54,91.53,91.53,41103.0,80.3876,80.3876,80.3788,80.3788,41103.0
2020-05-21 15:55:00,91.53,91.54,91.53,91.54,43430.0,80.3788,80.3876,80.3788,80.3876,43430.0
2020-05-22 09:30:00,91.54,91.54,91.53,91.54,17096.0,80.3876,80.3876,80.3788,80.3876,17096.0
2020-05-22 09:35:00,91.54,91.54,91.53,91.54,37130.0,80.3876,80.3876,80.3788,80.3876,37130.0
2020-05-22 09:40:00,91.54,91.54,91.53,91.54,6062.0,80.3876,80.3876,80.3788,80.3876,6062.0
2020-05-22 09:45:00,91.54,91.54,91.53,91.54,3492.0,80.3876,80.3876,80.3788,80.3876,3492.0
2020-05-22 09:50:00,91.54,91.54,91.53,91.54,7547.0,80.3876,80.3876,80.3788,80.3876,7547.0
2020-05-22 09:55:00,91.54,91.54,91.53,91.54,6278.0,80.3876,80.3876,80.3788,80.3876,6278.0
2020-05-22 10:00:00,91.54,91.54,91.53,91.54,1028.0,80.3876,80.3876,80.3788,80.3876,1028.0
2020-05-22 10:05:00,91.54,91.54,91.53,91.54,3548.0,80.3876,80.3876,80.3788,80.3876,3548.0
2020-05-22 10:10:00,91.54,91.54,91.53,91.53,15643.0,80.3876,80.3876,80.3788,80.3788,15643.0
2020-05-22 10:15:00,91.54,91.54,91.53,91.54,24688.0,80.3876,80.3876,80.3788,80.3876,24688.0
2020-05-22 10:20:00,91.53,91.54,91.53,91.53,23190.0,80.3788,80.3876,80.3788,80.3788,23190.0
2020-05-22 10:25:00,91.54,91.54,91.53,91.53,12305.0,80.3876,80.3876,80.3788,80.3788,12305.0
2020-05-22 10:30:00,91.54,91.54,91.53,91.54,16197.0,80.3876,80.3876,80.3788,80.3876,16197.0
2020-05-22 10:35:00,91.54,91.54,91.53,91.54,7794.0,80.3876,80.3876,80.3788,80.3876,7794.0
2020-05-22 10:40:00,91.54,91.54,91.53,91.54,5013.0,80.3876,80.3876,80.3788,80.3876,5013.0
2020-05-22 10:45:00,91.54,91.54,91.53,91.54,3415.0,80.3876,80.3876,80.3788,80.3876,3415.0
2020-05-22 10:50:00,91.54,91.54,91.53,91.54,3848.0,80.3876,80.3876,80.3788,80.3876,3848.0
2020-05-22 10:55:00,91.54,91.54,91.53,91.54,66287.0,80.3876,80.3876,80.3788,80.3876,66287.0
2020-05-22 11:00:00,91.53,91.54,91.53,91.53,1639.0,80.3788,80.3876,80.3788,80.3788,1639.0
2020-05-22 11:05:00,91.53,91.54,91.53,91.53,24404.0,80.3788,80.3876,80.3788,80.3788,24404.0
2020-05-22 11:10:00,91.54,91.54,91.53,91.53,20046.0,80.3876,80.3876,80.3788,80.3788,20046.0
2020-05-22 11:15:00,91.53,91.54,91.53,91.53,72438.0,80.3788,80.3876,80.3788,80.3788,72438.0
2020-05-22 11:20:00,91.54,91.54,91.53,91.54,77443.0,80.3876,80.3876,80.3788,80.3876,77443.0
2020-05-22 11:25:00,91.54,91.54,91.53,91.54,8361.0,80.3876,80.3876,80.3788,80.3876,8361.0
2020-05-22 11:30:00,91.54,91.54,91.53,91.54,151312.0,80.3876,80.3876,80.3788,80.3876,151312.0
2020-05-22 11:35:00,91.54,91.54,91.53,91.54,14050.0,80.3876,80.3876,80.3788,80.3876,14050.0
2020-05-22 11:40:00,91.54,91.54,91.53,91.53,16728.0,80.3876,80.3876,80.3788,80.3788,16728.0
2020-05-22 11:45:00,91.54,91.54,91.53,91.53,18338.0,80.3876,80.3876,80.3788,80.3788,18338.0
2020-05-22 11:50:00,91.53,91.54,91.53,91.54,4564.0,80.3788,80.3876,80.3788,80.3876,4564.0
2020-05-22 11:55:00,91.54,91.54,91.53,91.53,3270.0,80.3876,80.3876,80.3788,80.3788,3270.0
2020-05-22 12:00:00,91.54,91.54,91.53,91.54,5400.0,80.3876,80.3876,80.3788,80.3876,5400.0
2020-05-22 12:05:00,91.53,91.54,91.53,91.54,1761.0,80.3788,80.3876,80.3788,80.3876,1761.0
2020-05-22 12:10:00,91.54,91.54,91.53,91.54,4106.0,80.3876,80.3876,80.3788,80.3876,4106.0
2020-05-22 12:15:00,91.54,91.54,91.53,91.53,82516.0,80.3876,80.3876,80.3788,80.3788,82516.0
2020-05-22 12:20:00,91.54,91.54,91.53,91.54,23185.0,80.3876,80.3876,80.3788,80.3876,23185.0
2020-05-22 12:25:00,91.53,91.54,91.53,91.53,24739.0,80.3788,80.3876,80.3788,80.3788,24739.0
2020-05-22 12:30:00,91.54,91.54,91.53,91.54,105717.0,80.3876,80.3876,80.3788,80.3876,105717.0
2020-05-22 12:35:00,91.54,91.54,91.53,91.54,31907.0,80.3876,80.3876,80.3788,80.3876,31907.0
2020-05-22 12:40:00,91.54,91.54,91.53,91.54,6207.0,80.3876,80.3876,80.3788,80.3876,6207.0
2020-05-22 12:45:00,91.54,91.54,91.53,91.54,65769.0,80.3876,80.3876,80.3788,80.3876,65769.0
2020-05-22 12:50:00,91.53,91.54,91.53,91.54,14296.0,80.3788,80.3876,80.3788,80.3876,14296.0
2020-05-22 12:55:00,91.54,91.54,91.53,91.54,6763.0,80.3876,80.3876,80.3788,80.3876,6763.0
2020-05-22 13:00:00,91.53,91.54,91.53,91.54,18651.0,80.3788,80.3876,80.3788,80.3876,18651.0
2020-05-22 13:05:00,91.54,91.54,91.53,91.53,38633.0,80.3876,80.3876,80.3788,80.3788,38633.0
2020-05-22 13:10:00,91.53,91.54,91.53,91.54,22258.0,80.3788,80.3876,80.3788,80.3876,22258.0
2020-05-22 13:15:00,91.54,91.54,91.53,91.54,24585.0,80.3876,80.3876,80.3788,80.3876,24585.0
2020-05-22 13:20:00,91.54,91.54,91.53,91.54,53028.0,80.3876,80.3876,80.3788,80.3876,53028.0
2020-05-22 13:25:00,91.53,91.54,91.53,91.53,2465.0,80.3788,80.3876,80.3788,80.3788,2465.0
2020-05-22 13:30:00,91.54,91.54,91.53,91.53,6329.0,80.3876,80.3876,80.3788,80.3788,6329.0
2020-05-22 13:35:00,91.54,91.54,91.53,91.54,6585.0,80.3876,80.3876,80.3788,80.3876,6585.0
2020-05-22 13:40:00,91.54,91.54,91.53,91.54,9450.0,80.3876,80.3876,80.3788,80.3876,9450.0
2020-05-22 13:45:00,91.54,91.54,91.53,91.54,5755.0,80.3876,80.3876,80.3788,80.3876,5755.0
2020-05-22 13:50:00,91.54,91.54,91.53,91.53,19489.0,80.3876,80.3876,80.3788,80.3788,19489.0
2020-05-22 13:55:00,91.54,91.54,91.53,91.54,9422.0,80.3876,80.3876,80.3788,80.3876,9422.0
2020-05-22 14:00:00,91.54,91.54,91.53,91.54,885.0,80.3876,80.3876,80.3788,80.3876,885.0
2020-05-22 14:05:00,91.54,91.54,91.53,91.54,10513.0,80.3876,80.3876,80.3788,80.3876,10513.0
2020-05-22 14:10:00,91.54,91.54,91.53,91.54,10535.0,80.3876,80.3876,80.3788,80.3876,10535.0
2020-05-22 14:15:00,91.54,91.54,91.53,91.54,51285.0,80.3876,80.3876,80.3788,80.3876,51285.0
2020-05-22 14:20:00,91.54,91.54,91.53,91.54,21277.0,80.3876,80.3876,80.3788,80.3876,21277.0
2020-05-22 14:25:00,91.54,91.54,91.53,91.54,8548.0,80.3876,80.3876,80.3788,80.3876,8548.0
2020-05-22 14:30:00,91.54,91.54,91.53,91.53,22935.0,80.3876,80.3876,80.3788,80.3788,22935.0
2020-05-22 14:35:00,91.53,91.54,91.53,91.53,2949.0,80.3788,80.3876,80.3788,80.3788,2949.0
2020-05-22 14:40:00,91.54,91.54,91.53,91.54,3096.0,80.3876,80.3876,80.3788,80.3876,3096.0
2020-05-22 14:45:00,91.54,91.54,91.53,91.54,18998.0,80.3876,80.3876,80.3788,80.3876,18998.0
2020-05-22 14:50:00,91.54,91.54,91.53,91.53,104155.0,80.3876,80.3876,80.3788,80.3788,104155.0
2020-05-22 14:55:00,91.54,91.54,91.53,91.54,9557.0,80.3876,80.3876,80.3788,80.3876,9557.0
2020-05-22 15:00:00,91.53,91.54,91.53,91.54,16992.0,80.3788,80.3876,80.3788,80.3876,16992.0
2020-05-22 15:05:00,91.54,91.54,91.53,91.54,4144.0,80.3876,80.3876,80.3788,80.3876,4144.0
2020-05-22 15:10:00,91.54,91.54,91.53,91.54,69713.0,80.3876,80.3876,80.3788,80.3876,69713.0
2020-05-22 15:15:00,91.54,91.54,91.53,91.53,2211.0,80.3876,80.3876,80.3788,80.3788,2211.0
2020-05-22 15:20:00,91.54,91.54,91.53,91.54,15424.0,80.3876,80.3876,80.3788,80.3876,15424.0
2020-05-22 15:25:00,91.54,91.54,91.53,91.54,11363.0,80.3876,80.3876,80.3788,80.3876,11363.0
2020-05-22 15:30:00,91.54,91.54,91.53,91.53,9643.0,80.3876,80.3876,80.3788,80.3788,9643.0
2020-05-22 15:35:00,91.54,91.54,91.53,91.54,12923.0,80.3876,80.3876,80.3788,80.3876,12923.0
2020-05-22 15:40:00,91.54,91.54,91.53,91.53,8573.0,80.3876,80.3876,80.3788,80.3788,8573.0
2020-05-22 15:45:00,91.53,91.54,91.53,91.53,12768.0,80.3788,80.3876,80.3788,80.3788,12768.0
2020-05-22 15:50:00,91.53,91.54,91.53,91.53,41121.0,80.3788,80.3876,80.3788,80.3788,41121.0
2020-05-22 15:55:00,91.53,91.54,91.53,91.54,64956.0,80.3788,80.3876,80.3788,80.3876,64956.0
2020-05-26 09:30:00,91.54,91.54,91.53,91.53,144809.0,80.3876,80.3876,80.3788,80.3788,144809.0
2020-05-26 09:35:00,91.54,91.54,91.53,91.53,5442.0,80.3876,80.3876,80.3788,80.3788,5442.0
2020-05-26 09:40:00,91.54,91.54,91.53,91.54,11729.0,80.3876,80.3876,80.3788,80.3876,11729.0
2020-05-26 09:45:00,91.54,91.54,91.53,91.54,12400.0,80.3876,80.3876,80.3788,80.3876,12400.0
2020-05-26 09:50:00,91.54,91.54,91.53,91.53,26580.0,80.3876,80.3876,80.3788,80.3788,26580.0
2020-05-26 09:55:00,91.54,91.54,91.53,91.53,16370.0,80.3876,80.3876,80.3788,80.3788,16370.0
2020-05-26 10:00:00,91.53,91.54,91.53,91.53,10665.0,80.3788,80.3876,80.3788,80.3788,10665.0
2020-05-26 10:05:00,91.53,91.54,91.53,91.54,1709.0,80.3788,80.3876,80.3788,80.3876,1709.0
2020-05-26 10:10:00,91.54,91.54,91.53,91.53,156275.0,80.3876,80.3876,80.3788,80.3788,156275.0
2020-05-26 10:15:00,91.54,91.54,91.53,91.53,4205.0,80.3876,80.3876,80.3788,80.3788,4205.0
2020-05-26 10:20:00,91.53,91.54,91.53,91.54,15710.0,80.3788,80.3876,80.3788,80.3876,15710.0
2020-05-26 10:25:00,91.53,91.54,91.53,91.53,6471.0,80.3788,80.3876,80.3788,80.3788,6471.0
2020-05-26 10:30:00,91.54,91.54,91.53,91.53,21759.0,80.3876,80.3876,80.3788,80.3788,21759.0
2020-05-26 10:35:00,91.53,91.54,91.53,91.53,4786.0,80.3788,80.3876,80.3788,80.3788,4786.0
2020-05-26 10:40:00,91.53,91.54,91.53,91.54,103183.0,80.3788,80.3876,80.3788,80.3876,103183.0
2020-05-26 10:45:00,91.53,91.54,91.53,91.54,54425.0,80.3788,80.3876,80.3788,80.3876,54425.0
2020-05-26 10:50:00,91.54,91.54,91.53,91.54,18570.0,80.3876,80.3876,80.3788,80.3876,18570.0
2020-05-26 10:55:00,91.54,91.54,91.53,91.54,326214.0,80.3876,80.3876,80.3788,80.3876,326214.0
2020-05-26 11:00:00,91.53,91.54,91.53,91.53,84547.0,80.3788,80.3876,80.3788,80.3788,84547.0
2020-05-26 11:05:00,91.54,91.54,91.53,91.53,5738.0,80.3876,80.3876,80.3788,80.3788,5738.0
2020-05-26 11:10:00,91.53,91.54,91.53,91.54,20837.0,80.3788,80.3876,80.3788,80.3876,20837.0
2020-05-26 11:15:00,91.54,91.54,91.53,91.54,19451.0,80.3876,80.3876,80.3788,80.3876,19451.0
2020-05-26 11:20:00,91.54,91.54,91.53,91.54,26371.0,80.3876,80.3876,80.3788,80.3876,26371.0
2020-05-26 11:25:00,91.54,91.54,91.53,91.53,20177.0,80.3876,80.3876,80.3788,80.3788,20177.0
2020-05-26 11:30:00,91.54,91.54,91.53,91.53,13593.0,80.3876,80.3876,80.3788,80.3788,13593.0
2020-05-26 11:35:00,91.54,91.54,91.53,91.54,17676.0,80.3876,80.3876,80.3788,80.3876,17676.0
2020-05-26 11:40:00,91.54,91.54,91.53,91.54,39824.0,80.3876,80.3876,80.3788,80.3876,39824.0
2020-05-26 11:45:00,91.54,91.54,91.53,91.54,14632.0,80.3876,80.3876,80.3788,80.3876,14632.0
2020-05-26 11:50:00,91.54,91.54,91.53,91.54,30129.0,80.3876,80.3876,80.3788,80.3876,30129.0
2020-05-26 11:55:00,91.54,91.54,91.53,91.54,60915.0,80.3876,80.3876,80.3788,80.3876,60915.0
2020-05-26 12:00:00,91.54,91.54,91.53,91.54,8614.0,80.3876,80.3876,80.3788,80.3876,8614.0
2020-05-26 12:05:00,91.54,91.54,91.53,91.54,11061.0,80.3876,80.3876,80.3788,80.3876,11061.0
2020-05-26 12:10:00,91.53,91.54,91.53,91.54,38006.0,80.3788,80.3876,80.3788,80.3876,38006.0
2020-05-26 12:15:00,91.54,91.54,91.53,91.54,12281.0,80.3876,80.3876,80.3788,80.3876,12281.0
2020-05-26 12:20:00,91.54,91.54,91.53,91.53,10945.0,80.3876,80.3876,80.3788,80.3788,10945.0
2020-05-26 12:25:00,91.54,91.54,91.53,91.54,13728.0,80.3876,80.3876,80.3788,80.3876,13728.0
2020-05-26 12:30:00,91.53,91.54,91.53,91.54,14615.0,80.3788,80.3876,80.3788,80.3876,14615.0
2020-05-26 12:35:00,91.54,91.54,91.53,91.54,44900.0,80.3876,80.3876,80.3788,80.3876,44900.0
2020-05-26 12:40:00,91.54,91.54,91.53,91.54,28783.0,80.3876,80.3876,80.3788,80.3876,28783.0
2020-05-26 12:45:00,91.54,91.54,91.53,91.54,66317.0,80.3876,80.3876,80.3788,80.3876,66317.0
2020-05-26 12:50:00,91.54,91.54,91.53,91.54,11320.0,80.3876,80.3876,80.3788,80.3876,11320.0
2020-05-26 12:55:00,91.54,91.54,91.53,91.54,16493.0,80.3876,80.3876,80.3788,80.3876,16493.0
2020-05-26 13:00:00,91.53,91.54,91.53,91.53,2501.0,80.3788,80.3876,80.3788,80.3788,2501.0
2020-05-26 13:05:00,91.53,91.54,91.53,91.54,11643.0,80.3788,80.3876,80.3788,80.3876,11643.0
2020-05-26 13:10:00,91.54,91.54,91.53,91.54,9560.0,80.3876,80.3876,80.3788,80.3876,9560.0
2020-05-26 13:15:00,91.54,91.54,91.53,91.54,26179.0,80.3876,80.3876,80.3788,80.3876,26179.0
2020-05-26 13:20:00,91.54,91.54,91.53,91.54,5397.0,80.3876,80.3876,80.3788,80.3876,5397.0
2020-05-26 13:25:00,91.54,91.54,91.53,91.54,23324.0,80.3876,80.3876,80.3788,80.3876,23324.0
2020-05-26 13:30:00,91.54,91.54,91.53,91.53,216566.0,80.3876,80.3876,80.3788,80.3788,216566.0
2020-05-26 13:35:00,91.53,91.54,91.53,91.54,14468.0,80.3788,80.3876,80.3788,80.3876,14468.0
2020-05-26 13:40:00,91.53,91.54,91.53,91.53,62241.0,80.3788,80.3876,80.3788,80.3788,62241.0
2020-05-26 13:45:00,91.53,91.54,91.53,91.54,10181.0,80.3788,80.3876,80.3788,80.3876,10181.0
2020-05-26 13:50:00,91.53,91.54,91.53,91.54,163856.0,80.3788,80.3876,80.3788,80.3876,163856.0
2020-05-26 13:55:00,91.53,91.54,91.53,91.53,17216.0,80.3788,80.3876,80.3788,80.3788,17216.0
2020-05-26 14:00:00,91.54,91.54,91.53,91.53,31703.0,80.3876,80.3876,80.3788,80.3788,31703.0
2020-05-26 14:05:00,91.53,91.54,91.53,91.53,7842.0,80.3788,80.3876,80.3788,80.3788,7842.0
2020-05-26 14:10:00,91.53,91.54,91.53,91.54,16770.0,80.3788,80.3876,80.3788,80.3876,16770.0
2020-05-26 14:15:00,91.53,91.54,91.53,91.53,6608.0,80.3788,80.3876,80.3788,80.3788,6608.0
2020-05-26 14:20:00,91.53,91.54,91.53,91.53,8089.0,80.3788,80.3876,80.3788,80.3788,8089.0
2020-05-26 14:25:00,91.53,91.54,91.53,91.54,91805.0,80.3788,80.3876,80.3788,80.3876,91805.0
2020-05-26 14:30:00,91.53,91.54,91.53,91.53,7433.0,80.3788,80.3876,80.3788,80.3788,7433.0
2020-05-26 14:35:00,91.53,91.54,91.53,91.53,21166.0,80.3788,80.3876,80.3788,80.3788,21166.0
2020-05-26 14:40:00,91.53,91.54,91.53,91.53,1300739.0,80.3788,80.3876,80.3788,80.3788,1300739.0
2020-05-26 14:45:00,91.53,91.54,91.53,91.54,11278.0,80.3788,80.3876,80.3788,80.3876,11278.0
2020-05-26 14:50:00,91.54,91.54,91.53,91.53,33964.0,80.3876,80.3876,80.3788,80.3788,33964.0
2020-05-26 14:55:00,91.53,91.54,91.53,91.53,32371.0,80.3788,80.3876,80.3788,80.3788,32371.0
2020-05-26 15:00:00,91.53,91.54,91.53,91.54,16532.0,80.3788,80.3876,80.3788,80.3876,16532.0
2020-05-26 15:05:00,91.54,91.54,91.53,91.53,3237.0,80.3876,80.3876,80.3788,80.3788,3237.0
2020-05-26 15:10:00,91.53,91.54,91.53,91.53,41803.0,80.3788,80.3876,80.3788,80.3788,41803.0
2020-05-26 15:15:00,91.53,91.54,91.53,91.53,12441.0,80.3788,80.3876,80.3788,80.3788,12441.0
2020-05-26 15:20:00,91.53,91.54,91.53,91.53,25331.0,80.3788,80.3876,80.3788,80.3788,25331.0
2020-05-26 15:25:00,91.53,91.54,91.53,91.53,12023.0,80.3788,80.3876,80.3788,80.3788,12023.0
2020-05-26 15:30:00,91.53,91.54,91.53,91.53,46918.0,80.3788,80.3876,80.3788,80.3788,46918.0
2020-05-26 15:35:00,91.53,91.54,91.53,91.53,30499.0,80.3788,80.3876,80.3788,80.3788,30499.0
2020-05-26 15:40:00,91.53,91.54,91.53,91.53,11253.0,80.3788,80.3876,80.3788,80.3788,11253.0
2020-05-26 15:45:00,91.54,91.54,91.53,91.53,67211.0,80.3876,80.3876,80.3788,80.3788,67211.0
2020-05-26 15:50:00,91.53,91.54,91.53,91.54,28883.0,80.3788,80.3876,80.3788,80.3876,28883.0
2020-05-26 15:55:00,91.53,91.54,91.53,91.54,170468.0,80.3788,80.3876,80.3788,80.3876,170468.0
2020-05-27 09:30:00,91.53,91.54,91.53,91.53,60960.0,80.3788,80.3876,80.3788,80.3788,60960.0
2020-05-27 09:35:00,91.53,91.54,91.53,91.54,6103.0,80.3788,80.3876,80.3788,80.3876,6103.0
2020-05-27 09:40:00,91.54,91.54,91.53,91.54,12366.0,80.3876,80.3876,80.3788,80.3876,12366.0
2020-05-27 09:45:00,91.54,91.54,91.53,91.54,9491.0,80.3876,80.3876,80.3788,80.3876,9491.0
2020-05-27 09:50:00,91.54,91.54,91.53,91.54,2080.0,80.3876,80.3876,80.3788,80.3876,2080.0
2020-05-27 09:55:00,91.53,91.54,91.53,91.53,6879.0,80.3788,80.3876,80.3788,80.3788,6879.0
2020-05-27 10:00:00,91.53,91.54,91.53,91.54,5915.0,80.3788,80.3876,80.3788,80.3876,5915.0
2020-05-27 10:05:00,91.54,91.54,91.53,91.53,5560.0,80.3876,80.3876,80.3788,80.3788,5560.0
2020-05-27 10:10:00,91.53,91.54,91.53,91.54,13077.0,80.3788,80.3876,80.3788,80.3876,13077.0
2020-05-27 10:15:00,91.53,91.54,91.53,91.53,25706.0,80.3788,80.3876,80.3788,80.3788,25706.0
2020-05-27 10:20:00,91.53,91.54,91.53,91.53,4923.0,80.3788,80.3876,80.3788,80.3788,4923.0
2020-05-27 10:25:00,91.54,91.54,91.53,91.53,922863.0,80.3876,80.3876,80.3788,80.3788,922863.0
2020-05-27 10:30:00,91.53,91.54,91.53,91.53,3084.0,80.3788,80.3876,80.3788,80.3788,3084.0
2020-05-27 10:35:00,91.54,91.54,91.53,91.54,5396.0,80.3876,80.3876,80.3788,80.3876,5396.0
2020-05-27 10:40:00,91.54,91.54,91.53,91.53,7332.0,80.3876,80.3876,80.3788,80.3788,7332.0
2020-05-27 10:45:00,91.53,91.54,91.53,91.54,37671.0,80.3788,80.3876,80.3788,80.3876,37671.0
2020-05-27 10:50:00,91.54,91.54,91.53,91.54,113342.0,80.3876,80.3876,80.3788,80.3876,113342.0
2020-05-27 10:55:00,91.54,91.54,91.53,91.53,79717.0,80.3876,80.3876,80.3788,80.3788,79717.0
2020-05-27 11:00:00,91.53,91.54,91.53,91.53,23933.0,80.3788,80.3876,80.3788,80.3788,23933.0
2020-05-27 11:05:00,91.53,91.54,91.53,91.54,24425.0,80.3788,80.3876,80.3788,80.3876,24425.0
2020-05-27 11:10:00,91.54,91.54,91.53,91.54,4061.0,80.3876,80.3876,80.3788,80.3876,4061.0
2020-05-27 11:15:00,91.53,91.54,91.53,91.53,22492.0,80.3788,80.3876,80.3788,80.3788,22492.0
2020-05-27 11:20:00,91.53,91.54,91.53,91.54,17815.0,80.3788,80.3876,80.3788,80.3876,17815.0
2020-05-27 11:25:00,91.54,91.54,91.53,91.54,9383.0,80.3876,80.3876,80.3788,80.3876,9383.0
2020-05-27 11:30:00,91.53,91.54,91.53,91.54,3229.0,80.3788,80.3876,80.3788,80.3876,3229.0
2020-05-27 11:35:00,91.53,91.54,91.53,91.54,15408.0,80.3788,80.3876,80.3788,80.3876,15408.0
2020-05-27 11:40:00,91.53,91.54,91.53,91.54,5852.0,80.3788,80.3876,80.3788,80.3876,5852.0
2020-05-27 11:45:00,91.54,91.54,91.53,91.53,11874.0,80.3876,80.3876,80.3788,80.3788,11874.0
2020-05-27 11:50:00,91.54,91.54,91.53,91.54,8418.0,80.3876,80.3876,80.3788,80.3876,8418.0
2020-05-27 11:55:00,91.54,91.54,91.53,91.54,6064.0,80.3876,80.3876,80.3788,80.3876,6064.0
2020-05-27 12:00:00,91.54,91.54,91.53,91.53,7955.0,80.3876,80.3876,80.3788,80.3788,7955.0
2020-05-27 12:05:00,91.53,91.54,91.53,91.54,1996.0,80.3788,80.3876,80.3788,80.3876,1996.0
2020-05-27 12:10:00,91.54,91.54,91.53,91.54,7090.0,80.3876,80.3876,80.3788,80.3876,7090.0
2020-05-27 12:15:00,91.53,91.54,91.53,91.54,1838.0,80.3788,80.3876,80.3788,80.3876,1838.0
2020-05-27 12:20:00,91.53,91.54,91.53,91.53,31089.0,80.3788,80.3876,80.3788,80.3788,31089.0
2020-05-27 12:25:00,91.54,91.54,91.53,91.54,26991.0,80.3876,80.3876,80.3788,80.3876,26991.0
2020-05-27 12:30:00,91.54,91.54,91.53,91.53,3746.0,80.3876,80.3876,80.3788,80.3788,3746.0
2020-05-27 12:35:00,91.53,91.54,91.53,91.53,4900.0,80.3788,80.3876,80.3788,80.3788,4900.0
2020-05-27 12:40:00,91.53,91.54,91.53,91.53,18363.0,80.3788,80.3876,80.3788,80.3788,18363.0
2020-05-27 12:45:00,91.54,91.54,91.53,91.53,17694.0,80.3876,80.3876,80.3788,80.3788,17694.0
2020-05-27 12:50:00,91.53,91.54,91.53,91.54,53509.0,80.3788,80.3876,80.3788,80.3876,53509.0
2020-05-27 12:55:00,91.53,91.54,91.53,91.53,12699.0,80.3788,80.3876,80.3788,80.3788,12699.0
2020-05-27 13:00:00,91.54,91.54,91.53,91.53,6406.0,80.3876,80.3876,80.3788,80.3788,6406.0
2020-05-27 13:05:00,91.54,91.54,91.53,91.54,17128.0,80.3876,80.3876,80.3788,80.3876,17128.0
2020-05-27 13:10:00,91.53,91.54,91.53,91.53,6915.0,80.3788,80.3876,80.3788,80.3788,6915.0
2020-05-27 13:15:00,91.53,91.54,91.53,91.54,94282.0,80.3788,80.3876,80.3788,80.3876,94282.0
2020-05-27 13:20:00,91.53,91.54,91.53,91.54,367537.0,80.3788,80.3876,80.3788,80.3876,367537.0
2020-05-27 13:25:00,91.54,91.54,91.53,91.54,7017.0,80.3876,80.3876,80.3788,80.3876,7017.0
2020-05-27 13:30:00,91.53,91.54,91.53,91.54,15856.0,80.3788,80.3876,80.3788,80.3876,15856.0
2020-05-27 13:35:00,91.54,91.54,91.53,91.53,34169.0,80.3876,80.3876,80.3788,80.3788,34169.0
2020-05-27 13:40:00,91.54,91.54,91.53,91.54,21016.0,80.3876,80.3876,80.3788,80.3876,21016.0
2020-05-27 13:45:00,91.54,91.54,91.53,91.54,17992.0,80.3876,80.3876,80.3788,80.3876,17992.0
2020-05-27 13:50:00,91.54,91.54,91.53,91.53,1879.0,80.3876,80.3876,80.3788,80.3788,1879.0
2020-05-27 13:55:00,91.54,91.54,91.53,91.53,7372.0,80.3876,80.3876,80.3788,80.3788,7372.0
2020-05-27 14:00:00,91.54,91.54,91.53,91.54,18449.0,80.3876,80.3876,80.3788,80.3876,18449.0
2020-05-27 14:05:00,91.54,91.54,91.53,91.54,5991.0,80.3876,80.3876,80.3788,80.3876,5991.0
2020-05-27 14:10:00,91.53,91.54,91.53,91.54,38617.0,80.3788,80.3876,80.3788,80.3876,38617.0
2020-05-27 14:15:00,91.54,91.54,91.53,91.54,6408.0,80.3876,80.3876,80.3788,80.3876,6408.0
2020-05-27 14:20:00,91.53,91.54,91.53,91.53,53989.0,80.3788,80.3876,80.3788,80.3788,53989.0
2020-05-27 14:25:00,91.54,91.54,91.53,91.54,83055.0,80.3876,80.3876,80.3788,80.3876,83055.0
2020-05-27 14:30:00,91.54,91.54,91.53,91.54,16484.0,80.3876,80.3876,80.3788,80.3876,16484.0
2020-05-27 14:35:00,91.54,91.54,91.53,91.53,28324.0,80.3876,80.3876,80.3788,80.3788,28324.0
2020-05-27 14:40:00,91.53,91.54,91.53,91.53,34155.0,80.3788,80.3876,80.3788,80.3788,34155.0
2020-05-27 14:45:00,91.53,91.54,91.53,91.54,97551.0,80.3788,80.3876,80.3788,80.3876,97551.0
2020-05-27 14:50:00,91.54,91.54,91.53,91.54,413233.0,80.3876,80.3876,80.3788,80.3876,413233.0
2020-05-27 14:55:00,91.53,91.54,91.53,91.54,22175.0,80.3788,80.3876,80.3788,80.3876,22175.0
2020-05-27 15:00:00,91.53,91.54,91.53,91.54,24868.0,80.3788,80.3876,80.3788,80.3876,24868.0
2020-05-27 15:05:00,91.54,91.54,91.53,91.54,20680.0,80.3876,80.3876,80.3788,80.3876,20680.0
2020-05-27 15:10:00,91.53,91.54,91.53,91.54,7862.0,80.3788,80.3876,80.3788,80.3876,7862.0
2020-05-27 15:15:00,91.54,91.54,91.53,91.54,59513.0,80.3876,80.3876,80.3788,80.3876,59513.0
2020-05-27 15:20:00,91.53,91.54,91.53,91.53,48574.0,80.3788,80.3876,80.3788,80.3788,48574.0
2020-05-27 15:25:00,91.54,91.54,91.53,91.54,45139.0,80.3876,80.3876,80.3788,80.3876,45139.0
2020-05-27 15:30:00,91.53,91.54,91.53,91.54,87521.0,80.3788,80.3876,80.3788,80.3876,87521.0
2020-05-27 15:35:00,91.54,91.54,91.53,91.54,41802.0,80.3876,80.3876,80.3788,80.3876,41802.0
2020-05-27 15:40:00,91.54,91.54,91.53,91.53,70073.0,80.3876,80.3876,80.3788,80.3788,70073.0
2020-05-27 15:45:00,91.54,91.54,91.53,91.54,148361.0,80.3876,80.3876,80.3788,80.3876,148361.0
2020-05-27 15:50:00,91.53,91.54,91.53,91.54,29009.0,80.3788,80.3876,80.3788,80.3876,29009.0
2020-05-27 15:55:00,91.54,91.54,91.53,91.54,46316.0,80.3876,80.3876,80.3788,80.3876,46316.0
2020-05-28 09:30:00,91.53,91.54,91.53,91.54,80338.0,80.3788,80.3876,80.3788,80.3876,80338.0
2020-05-28 09:35:00,91.54,91.54,91.53,91.53,124309.0,80.3876,80.3876,80.3788,80.3788,124309.0
2020-05-28 09:40:00,91.54,91.54,91.53,91.54,155068.0,80.3876,80.3876,80.3788,80.3876,155068.0
2020-05-28 09:45:00,91.54,91.54,91.53,91.54,16462.0,80.3876,80.3876,80.3788,80.3876,16462.0
2020-05-28 09:50:00,91.54,91.54,91.53,91.53,6966.0,80.3876,80.3876,80.3788,80.3788,6966.0
2020-05-28 09:55:00,91.54,91.54,91.53,91.53,137749.0,80.3876,80.3876,80.3788,80.3788,137749.0
2020-05-28 10:00:00,91.53,91.54,91.53,91.53,12596.0,80.3788,80.3876,80.3788,80.3788,12596.0
2020-05-28 10:05:00,91.53,91.54,91.53,91.53,12587.0,80.3788,80.3876,80.3788,80.3788,12587.0
2020-05-28 10:10:00,91.53,91.54,91.53,91.53,159601.0,80.3788,80.3876,80.3788,80.3788,159601.0
2020-05-28 10:15:00,91.53,91.54,91.53,91.53,41590.0,80.3788,80.3876,80.3788,80.3788,41590.0
2020-05-28 10:20:00,91.53,91.54,91.53,91.53,97589.0,80.3788,80.3876,80.3788,80.3788,97589.0
2020-05-28 10:25:00,91.54,91.54,91.53,91.54,74995.0,80.3876,80.3876,80.3788,80.3876,74995.0
2020-05-28 10:30:00,91.54,91.54,91.53,91.54,26557.0,80.3876,80.3876,80.3788,80.3876,26557.0
2020-05-28 10:35:00,91.53,91.54,91.53,91.54,16186.0,80.3788,80.3876,80.3788,80.3876,16186.0
2020-05-28 10:40:00,91.54,91.54,91.53,91.53,12293.0,80.3876,80.3876,80.3788,80.3788,12293.0
2020-05-28 10:45:00,91.53,91.54,91.53,91.53,74403.0,80.3788,80.3876,80.3788,80.3788,74403.0
2020-05-28 10:50:00,91.54,91.54,91.53,91.54,9552.0,80.3876,80.3876,80.3788,80.3876,9552.0
2020-05-28 10:55:00,91.53,91.54,91.53,91.53,49485.0,80.3788,80.3876,80.3788,80.3788,49485.0
2020-05-28 11:00:00,91.54,91.54,91.53,91.54,10101.0,80.3876,80.3876,80.3788,80.3876,10101.0
2020-05-28 11:05:00,91.53,91.54,91.53,91.53,17298.0,80.3788,80.3876,80.3788,80.3788,17298.0
2020-05-28 11:10:00,91.53,91.54,91.53,91.53,16504.0,80.3788,80.3876,80.3788,80.3788,16504.0
2020-05-28 11:15:00,91.53,91.54,91.53,91.53,106329.0,80.3788,80.3876,80.3788,80.3788,106329.0
2020-05-28 11:20:00,91.54,91.54,91.53,91.54,158375.0,80.3876,80.3876,80.3788,80.3876,158375.0
2020-05-28 11:25:00,91.54,91.54,91.53,91.53,11515.0,80.3876,80.3876,80.3788,80.3788,11515.0
2020-05-28 11:30:00,91.54,91.54,91.53,91.54,24067.0,80.3876,80.3876,80.3788,80.3876,24067.0
2020-05-28 11:35:00,91.54,91.54,91.53,91.54,43580.0,80.3876,80.3876,80.3788,80.3876,43580.0
2020-05-28 11:40:00,91.54,91.54,91.53,91.54,23047.0,80.3876,80.3876,80.3788,80.3876,23047.0
2020-05-28 11:45:00,91.54,91.54,91.53,91.54,165132.0,80.3876,80.3876,80.3788,80.3876,165132.0
2020-05-28 11:50:00,91.54,91.54,91.53,91.53,20775.0,80.3876,80.3876,80.3788,80.3788,20775.0
2020-05-28 11:55:00,91.54,91.54,91.53,91.54,19303.0,80.3876,80.3876,80.3788,80.3876,19303.0
2020-05-28 12:00:00,91.54,91.54,91.53,91.54,16037.0,80.3876,80.3876,80.3788,80.3876,16037.0
2020-05-28 12:05:00,91.54,91.54,91.53,91.54,21110.0,80.3876,80.3876,80.3788,80.3876,21110.0
2020-05-28 12:10:00,91.54,91.54,91.53,91.54,80136.0,80.3876,80.3876,80.3788,80.3876,80136.0
2020-05-28 12:15:00,91.53,91.54,91.53,91.54,18303.0,80.3788,80.3876,80.3788,80.3876,18303.0
2020-05-28 12:20:00,91.54,91.54,91.53,91.54,23118.0,80.3876,80.3876,80.3788,80.3876,23118.0
2020-05-28 12:25:00,91.54,91.54,91.53,91.54,16018.0,80.3876,80.3876,80.3788,80.3876,16018.0
2020-05-28 12:30:00,91.54,91.54,91.53,91.54,14779.0,80.3876,80.3876,80.3788,80.3876,14779.0
2020-05-28 12:35:00,91.53,91.54,91.53,91.54,29679.0,80.3788,80.3876,80.3788,80.3876,29679.0
2020-05-28 12:40:00,91.54,91.54,91.53,91.53,32600.0,80.3876,80.3876,80.3788,80.3788,32600.0
2020-05-28 12:45:00,91.54,91.54,91.53,91.54,115227.0,80.3876,80.3876,80.3788,80.3876,115227.0
2020-05-28 12:50:00,91.54,91.54,91.53,91.54,44506.0,80.3876,80.3876,80.3788,80.3876,44506.0
2020-05-28 12:55:00,91.54,91.54,91.53,91.54,26995.0,80.3876,80.3876,80.3788,80.3876,26995.0
2020-05-28 13:00:00,91.54,91.54,91.53,91.54,28514.0,80.3876,80.3876,80.3788,80.3876,28514.0
2020-05-28 13:05:00,91.54,91.54,91.53,91.54,149619.0,80.3876,80.3876,80.3788,80.3876,149619.0
2020-05-28 13:10:00,91.54,91.54,91.53,91.53,151648.0,80.3876,80.3876,80.3788,80.3788,151648.0
2020-05-28 13:15:00,91.54,91.54,91.53,91.54,313385.0,80.3876,80.3876,80.3788,80.3876,313385.0
2020-05-28 13:20:00,91.54,91.54,91.53,91.53,22396.0,80.3876,80.3876,80.3788,80.3788,22396.0
2020-05-28 13:25:00,91.54,91.54,91.53,91.54,169520.0,80.3876,80.3876,80.3788,80.3876,169520.0
2020-05-28 13:30:00,91.54,91.54,91.53,91.54,344383.0,80.3876,80.3876,80.3788,80.3876,344383.0
2020-05-28 13:35:00,91.53,91.54,91.53,91.53,44043.0,80.3788,80.3876,80.3788,80.3788,44043.0
2020-05-28 13:40:00,91.53,91.54,91.53,91.53,65608.0,80.3788,80.3876,80.3788,80.3788,65608.0
2020-05-28 13:45:00,91.53,91.54,91.53,91.53,49459.0,80.3788,80.3876,80.3788,80.3788,49459.0
2020-05-28 13:50:00,91.53,91.54,91.53,91.53,160790.0,80.3788,80.3876,80.3788,80.3788,160790.0
2020-05-28 13:55:00,91.54,91.54,91.53,91.54,41328.0,80.3876,80.3876,80.3788,80.3876,41328.0
2020-05-28 14:00:00,91.53,91.54,91.53,91.53,45035.0,80.3788,80.3876,80.3788,80.3788,45035.0
2020-05-28 14:05:00,91.53,91.54,91.53,91.53,25757.0,80.3788,80.3876,80.3788,80.3788,25757.0
2020-05-28 14:10:00,91.54,91.54,91.53,91.53,95088.0,80.3876,80.3876,80.3788,80.3788,95088.0
2020-05-28 14:15:00,91.54,91.54,91.53,91.53,35747.0,80.3876,80.3876,80.3788,80.3788,35747.0
2020-05-28 14:20:00,91.54,91.54,91.53,91.53,35445.0,80.3876,80.3876,80.3788,80.3788,35445.0
2020-05-28 14:25:00,91.54,91.54,91.53,91.54,55988.0,80.3876,80.3876,80.3788,80.3876,55988.0
2020-05-28 14:30:00,91.54,91.54,91.53,91.54,48932.0,80.3876,80.3876,80.3788,80.3876,48932.0
2020-05-28 14:35:00,91.54,91.54,91.53,91.53,30163.0,80.3876,80.3876,80.3788,80.3788,30163.0
2020-05-28 14:40:00,91.53,91.54,91.53,91.53,47499.0,80.3788,80.3876,80.3788,80.3788,47499.0
2020-05-28 14:45:00,91.54,91.54,91.53,91.54,38815.0,80.3876,80.3876,80.3788,80.3876,38815.0
2020-05-28 14:50:00,91.53,91.54,91.53,91.53,28961.0,80.3788,80.3876,80.3788,80.3788,28961.0
2020-05-28 14:55:00,91.53,91.54,91.53,91.53,30998.0,80.3788,80.3876,80.3788,80.3788,30998.0
2020-05-28 15:00:00,91.54,91.54,91.53,91.54,18427.0,80.3876,80.3876,80.3788,80.3876,18427.0
2020-05-28 15:05:00,91.53,91.54,91.53,91.53,11713.0,80.3788,80.3876,80.3788,80.3788,11713.0
2020-05-28 15:10:00,91.54,91.54,91.53,91.54,85482.0,80.3876,80.3876,80.3788,80.3876,85482.0
2020-05-28 15:15:00,91.53,91.54,91.53,91.54,8981.0,80.3788,80.3876,80.3788,80.3876,8981.0
2020-05-28 15:20:00,91.53,91.54,91.53,91.53,20834.0,80.3788,80.3876,80.3788,80.3788,20834.0
2020-05-28 15:25:00,91.54,91.54,91.53,91.54,26107.0,80.3876,80.3876,80.3788,80.3876,26107.0
2020-05-28 15:30:00,91.53,91.54,91.53,91.54,37738.0,80.3788,80.3876,80.3788,80.3876,37738.0
2020-05-28 15:35:00,91.53,91.54,91.53,91.54,18748.0,80.3788,80.3876,80.3788,80.3876,18748.0
2020-05-28 15:40:00,91.54,91.54,91.53,91.54,8040.0,80.3876,80.3876,80.3788,80.3876,8040.0
2020-05-28 15:45:00,91.53,91.54,91.53,91.54,328657.0,80.3788,80.3876,80.3788,80.3876,328657.0
2020-05-28 15:50:00,91.54,91.54,91.53,91.53,28006.0,80.3876,80.3876,80.3788,80.3788,28006.0
2020-05-28 15:55:00,91.53,91.54,91.53,91.53,150714.0,80.3788,80.3876,80.3788,80.3788,150714.0
2020-05-29 09:30:00,91.53,91.54,91.53,91.54,31561.0,80.3788,80.3876,80.3788,80.3876,31561.0
2020-05-29 09:35:00,91.53,91.54,91.53,91.53,15940.0,80.3788,80.3876,80.3788,80.3788,15940.0
2020-05-29 09:40:00,91.54,91.54,91.53,91.54,3774.0,80.3876,80.3876,80.3788,80.3876,3774.0
2020-05-29 09:45:00,91.54,91.54,91.53,91.54,4093.0,80.3876,80.3876,80.3788,80.3876,4093.0
2020-05-29 09:50:00,91.53,91.54,91.53,91.53,3484.0,80.3788,80.3876,80.3788,80.3788,3484.0
2020-05-29 09:55:00,91.53,91.54,91.53,91.54,12399.0,80.3788,80.3876,80.3788,80.3876,12399.0
2020-05-29 10:00:00,91.53,91.54,91.53,91.53,5213.0,80.3788,80.3876,80.3788,80.3788,5213.0
2020-05-29 10:05:00,91.53,91.54,91.53,91.53,12092.0,80.3788,80.3876,80.3788,80.3788,12092.0
2020-05-29 10:10:00,91.53,91.54,91.53,91.53,100312.0,80.3788,80.3876,80.3788,80.3788,100312.0
2020-05-29 10:15:00,91.53,91.54,91.53,91.53,17357.0,80.3788,80.3876,80.3788,80.3788,17357.0
2020-05-29 10:20:00,91.54,91.54,91.53,91.53,12356.0,80.3876,80.3876,80.3788,80.3788,12356.0
2020-05-29 10:25:00,91.53,91.54,91.53,91.53,4557.0,80.3788,80.3876,80.3788,80.3788,4557.0
2020-05-29 10:30:00,91.54,91.54,91.53,91.54,19401.0,80.3876,80.3876,80.3788,80.3876,19401.0
2020-05-29 10:35:00,91.53,91.54,91.53,91.54,15314.0,80.3788,80.3876,80.3788,80.3876,15314.0
2020-05-29 10:40:00,91.53,91.54,91.53,91.54,35728.0,80.3788,80.3876,80.3788,80.3876,35728.0
2020-05-29 10:45:00,91.53,91.54,91.53,91.54,18928.0,80.3788,80.3876,80.3788,80.3876,18928.0
2020-05-29 10:50:00,91.53,91.54,91.53,91.53,65768.0,80.3788,80.3876,80.3788,80.3788,65768.0
2020-05-29 10:55:00,91.54,91.54,91.53,91.53,24620.0,80.3876,80.3876,80.3788,80.3788,24620.0
2020-05-29 11:00:00,91.54,91.54,91.53,91.53,26665.0,80.3876,80.3876,80.3788,80.3788,26665.0
2020-05-29 11:05:00,91.54,91.54,91.53,91.54,18048.0,80.3876,80.3876,80.3788,80.3876,18048.0
2020-05-29 11:10:00,91.53,91.54,91.53,91.54,14776.0,80.3788,80.3876,80.3788,80.3876,14776.0
2020-05-29 11:15:00,91.54,91.54,91.53,91.54,948437.0,80.3876,80.3876,80.3788,80.3876,948437.0
2020-05-29 11:20:00,91.54,91.54,91.53,91.53,23935.0,80.3876,80.3876,80.3788,80.3788,23935.0
2020-05-29 11:25:00,91.54,91.54,91.53,91.53,141574.0,80.3876,80.3876,80.3788,80.3788,141574.0
2020-05-29 11:30:00,91.53,91.54,91.53,91.53,15954.0,80.3788,80.3876,80.3788,80.3788,15954.0
2020-05-29 11:35:00,91.53,91.54,91.53,91.53,14624.0,80.3788,80.3876,80.3788,80.3788,14624.0
2020-05-29 11:40:00,91.53,91.54,91.53,91.53,19395.0,80.3788,80.3876,80.3788,80.3788,19395.0
2020-05-29 11:45:00,91.53,91.54,91.53,91.53,94177.0,80.3788,80.3876,80.3788,80.3788,94177.0
2020-05-29 11:50:00,91.53,91.54,91.53,91.53,9557.0,80.3788,80.3876,80.3788,80.3788,9557.0
2020-05-29 11:55:00,91.53,91.54,91.53,91.54,16979.0,80.3788,80.3876,80.3788,80.3876,16979.0
2020-05-29 12:00:00,91.54,91.54,91.53,91.53,16786.0,80.3876,80.3876,80.3788,80.3788,16786.0
2020-05-29 12:05:00,91.54,91.54,91.53,91.53,13843.0,80.3876,80.3876,80.3788,80.3788,13843.0
2020-05-29 12:10:00,91.53,91.54,91.53,91.53,17934.0,80.3788,80.3876,80.3788,80.3788,17934.0
2020-05-29 12:15:00,91.53,91.54,91.53,91.54,33917.0,80.3788,80.3876,80.3788,80.3876,33917.0
2020-05-29 12:20:00,91.54,91.54,91.53,91.53,24571.0,80.3876,80.3876,80.3788,80.3788,24571.0
2020-05-29 12:25:00,91.54,91.54,91.53,91.53,24376.0,80.3876,80.3876,80.3788,80.3788,24376.0
2020-05-29 12:30:00,91.53,91.54,91.53,91.53,28528.0,80.3788,80.3876,80.3788,80.3788,28528.0
2020-05-29 12:35:00,91.53,91.54,91.53,91.54,54584.0,80.3788,80.3876,80.3788,80.3876,54584.0
2020-05-29 12:40:00,91.54,91.54,91.53,91.53,164073.0,80.3876,80.3876,80.3788,80.3788,164073.0
2020-05-29 12:45:00,91.53,91.54,91.53,91.54,29966.0,80.3788,80.3876,80.3788,80.3876,29966.0
2020-05-29 12:50:00,91.54,91.54,91.53,91.54,28620.0,80.3876,80.3876,80.3788,80.3876,28620.0
2020-05-29 12:55:00,91.54,91.54,91.53,91.54,12902.0,80.3876,80.3876,80.3788,80.3876,12902.0
2020-05-29 13:00:00,91.53,91.54,91.53,91.54,17726.0,80.3788,80.3876,80.3788,80.3876,17726.0
2020-05-29 13:05:00,91.53,91.54,91.53,91.54,12982.0,80.3788,80.3876,80.3788,80.3876,12982.0
2020-05-29 13:10:00,91.53,91.54,91.53,91.53,5899.0,80.3788,80.3876,80.3788,80.3788,5899.0
2020-05-29 13:15:00,91.54,91.54,91.53,91.54,12595.0,80.3876,80.3876,80.3788,80.3876,12595.0
2020-05-29 13:20:00,91.54,91.54,91.53,91.54,13217.0,80.3876,80.3876,80.3788,80.3876,13217.0
2020-05-29 13:25:00,91.53,91.54,91.53,91.54,7760.0,80.3788,80.3876,80.3788,80.3876,7760.0
2020-05-29 13:30:00,91.53,91.54,91.53,91.54,5316.0,80.3788,80.3876,80.3788,80.3876,5316.0
2020-05-29 13:35:00,91.54,91.54,91.53,91.53,84993.0,80.3876,80.3876,80.3788,80.3788,84993.0
2020-05-29 13:40:00,91.53,91.54,91.53,91.53,2764.0,80.3788,80.3876,80.3788,80.3788,2764.0
2020-05-29 13:45:00,91.53,91.54,91.53,91.54,28968.0,80.3788,80.3876,80.3788,80.3876,28968.0
2020-05-29 13:50:00,91.54,91.54,91.53,91.54,20517.0,80.3876,80.3876,80.3788,80.3876,20517.0
2020-05-29 13:55:00,91.54,91.54,91.53,91.54,36265.0,80.3876,80.3876,80.3788,80.3876,36265.0
2020-05-29 14:00:00,91.54,91.54,91.53,91.54,22829.0,80.3876,80.3876,80.3788,80.3876,22829.0
2020-05-29 14:05:00,91.53,91.54,91.53,91.54,33586.0,80.3788,80.3876,80.3788,80.3876,33586.0
2020-05-29 14:10:00,91.54,91.54,91.53,91.54,53666.0,80.3876,80.3876,80.3788,80.3876,53666.0
2020-05-29 14:15:00,91.54,91.54,91.53,91.54,34491.0,80.3876,80.3876,80.3788,80.3876,34491.0
2020-05-29 14:20:00,91.54,91.54,91.53,91.53,23809.0,80.3876,80.3876,80.3788,80.3788,23809.0
2020-05-29 14:25:00,91.54,91.54,91.53,91.54,94440.0,80.3876,80.3876,80.3788,80.3876,94440.0
2020-05-29 14:30:00,91.54,91.54,91.53,91.54,14882.0,80.3876,80.3876,80.3788,80.3876,14882.0
2020-05-29 14:35:00,91.54,91.54,91.53,91.54,12012.0,80.3876,80.3876,80.3788,80.3876,12012.0
2020-05-29 14:40:00,91.54,91.54,91.53,91.54,5332.0,80.3876,80.3876,80.3788,80.3876,5332.0
2020-05-29 14:45:00,91.54,91.54,91.53,91.54,1962.0,80.3876,80.3876,80.3788,80.3876,1962.0
2020-05-29 14:50:00,91.54,91.54,91.53,91.53,106236.0,80.3876,80.3876,80.3788,80.3788,106236.0
2020-05-29 14:55:00,91.53,91.54,91.53,91.53,68365.0,80.3788,80.3876,80.3788,80.3788,68365.0
2020-05-29 15:00:00,91.54,91.54,91.53,91.54,41380.0,80.3876,80.3876,80.3788,80.3876,41380.0
2020-05-29 15:05:00,91.53,91.54,91.53,91.53,8847.0,80.3788,80.3876,80.3788,80.3788,8847.0
2020-05-29 15:10:00,91.53,91.54,91.53,91.53,44867.0,80.3788,80.3876,80.3788,80.3788,44867.0
2020-05-29 15:15:00,91.53,91.54,91.53,91.53,150300.0,80.3788,80.3876,80.3788,80.3788,150300.0
2020-05-29 15:20:00,91.53,91.54,91.53,91.53,3585.0,80.3788,80.3876,80.3788,80.3788,3585.0
2020-05-29 15:25:00,91.53,91.54,91.53,91.53,28897.0,80.3788,80.3876,80.3788,80.3788,28897.0
2020-05-29 15:30:00,91.54,91.54,91.53,91.54,43067.0,80.3876,80.3876,80.3788,80.3876,43067.0
2020-05-29 15:35:00,91.54,91.54,91.53,91.54,31009.0,80.3876,80.3876,80.3788,80.3876,31009.0
2020-05-29 15:40:00,91.54,91.54,91.53,91.54,60858.0,80.3876,80.3876,80.3788,80.3876,60858.0
2020-05-29 15:45:00,91.54,91.54,91.53,91.54,152240.0,80.3876,80.3876,80.3788,80.3876,152240.0
2020-05-29 15:50:00,91.54,91.54,91.53,91.54,27595.0,80.3876,80.3876,80.3788,80.3876,27595.0
2020-05-29 15:55:00,91.54,91.54,91.53,91.54,28263.0,80.3876,80.3876,80.3788,80.3876,28263.0
2020-06-01 09:30:00,91.53,91.53,91.52,91.52,56236.0,80.3788,80.3788,80.3701,80.3701,56236.0
2020-06-01 09:35:00,91.53,91.53,91.52,91.52,10584.0,80.3788,80.3788,80.3701,80.3701,10584.0
2020-06-01 09:40:00,91.53,91.53,91.52,91.53,25401.0,80.3788,80.3788,80.3701,80.3788,25401.0
2020-06-01 09:45:00,91.53,91.53,91.52,91.53,12213.0,80.3788,80.3788,80.3701,80.3788,12213.0
2020-06-01 09:50:00,91.53,91.53,91.52,91.52,4323.0,80.3788,80.3788,80.3701,80.3701,4323.0
2020-06-01 09:55:00,91.53,91.53,91.52,91.53,7998.0,80.3788,80.3788,80.3701,80.3788,7998.0
2020-06-01 10:00:00,91.53,91.53,91.52,91.52,4044.0,80.3788,80.3788,80.3701,80.3701,4044.0
2020-06-01 10:05:00,91.53,91.53,91.52,91.53,6854.0,80.3788,80.3788,80.3701,80.3788,6854.0
2020-06-01 10:10:00,91.53,91.53,91.52,91.53,6878.0,80.3788,80.3788,80.3701,80.3788,6878.0
2020-06-01 10:15:00,91.53,91.53,91.52,91.53,16591.0,80.3788,80.3788,80.3701,80.3788,16591.0
2020-06-01 10:20:00,91.53,91.53,91.52,91.52,28800.0,80.3788,80.3788,80.3701,80.3701,28800.0
2020-06-01 10:25:00,91.53,91.53,91.52,91.53,28667.0,80.3788,80.3788,80.3701,80.3788,28667.0
2020-06-01 10:30:00,91.53,91.53,91.52,91.52,7738.0,80.3788,80.3788,80.3701,80.3701,7738.0
2020-06-01 10:35:00,91.53,91.53,91.52,91.52,8970.0,80.3788,80.3788,80.3701,80.3701,8970.0
2020-06-01 10:40:00,91.53,91.53,91.52,91.53,89550.0,80.3788,80.3788,80.3701,80.3788,89550.0
2020-06-01 10:45:00,91.53,91.53,91.52,91.53,10634.0,80.3788,80.3788,80.3701,80.3788,10634.0
2020-06-01 10:50:00,91.53,91.53,91.52,91.53,14988.0,80.3788,80.3788,80.3701,80.3788,14988.0
2020-06-01 10:55:00,91.52,91.53,91.52,91.53,16627.0,80.3701,80.3788,80.3701,80.3788,16627.0
2020-06-01 11:00:00,91.53,91.53,91.52,91.53,11305.0,80.3788,80.3788,80.3701,80.3788,11305.0
2020-06-01 11:05:00,91.53,91.53,91.52,91.53,20307.0,80.3788,80.3788,80.3701,80.3788,20307.0
2020-06-01 11:10:00,91.53,91.53,91.52,91.53,12686.0,80.3788,80.3788,80.3701,80.3788,12686.0
2020-06-01 11:15:00,91.53,91.53,91.52,91.52,17643.0,80.3788,80.3788,80.3701,80.3701,17643.0
2020-06-01 11:20:00,91.53,91.53,91.52,91.53,27463.0,80.3788,80.3788,80.3701,80.3788,27463.0
2020-06-01 11:25:00,91.52,91.53,91.52,91.53,63563.0,80.3701,80.3788,80.3701,80.3788,63563.0
2020-06-01 11:30:00,91.53,91.53,91.52,91.53,48548.0,80.3788,80.3788,80.3701,80.3788,48548.0
2020-06-01 11:35:00,91.53,91.53,91.52,91.53,19313.0,80.3788,80.3788,80.3701,80.3788,19313.0
2020-06-01 11:40:00,91.52,91.53,91.52,91.52,79642.0,80.3701,80.3788,80.3701,80.3701,79642.0
2020-06-01 11:45:00,91.53,91.53,91.52,91.52,35473.0,80.3788,80.3788,80.3701,80.3701,35473.0
2020-06-01 11:50:00,91.52,91.53,91.52,91.53,4076.0,80.3701,80.3788,80.3701,80.3788,4076.0
2020-06-01 11:55:00,91.52,91.53,91.52,91.52,3749.0,80.3701,80.3788,80.3701,80.3701,3749.0
2020-06-01 12:00:00,91.53,91.53,91.52,91.52,51571.0,80.3788,80.3788,80.3701,80.3701,51571.0
2020-06-01 12:05:00,91.53,91.53,91.52,91.52,1292.0,80.3788,80.3788,80.3701,80.3701,1292.0
2020-06-01 12:10:00,91.53,91.53,91.52,91.52,2520.0,80.3788,80.3788,80.3701,80.3701,2520.0
2020-06-01 12:15:00,91.52,91.53,91.52,91.53,10032.0,80.3701,80.3788,80.3701,80.3788,10032.0
2020-06-01 12:20:00,91.52,91.53,91.52,91.53,29490.0,80.3701,80.3788,80.3701,80.3788,29490.0
2020-06-01 12:25:00,91.53,91.53,91.52,91.53,21777.0,80.3788,80.3788,80.3701,80.3788,21777.0
2020-06-01 12:30:00,91.53,91.53,91.52,91.53,9624.0,80.3788,80.3788,80.3701,80.3788,9624.0
2020-06-01 12:35:00,91.53,91.53,91.52,91.53,5649.0,80.3788,80.3788,80.3701,80.3788,5649.0
2020-06-01 12:40:00,91.53,91.53,91.52,91.53,9862.0,80.3788,80.3788,80.3701,80.3788,9862.0
2020-06-01 12:45:00,91.53,91.53,91.52,91.53,10471.0,80.3788,80.3788,80.3701,80.3788,10471.0
2020-06-01 12:50:00,91.53,91.53,91.52,91.53,15171.0,80.3788,80.3788,80.3701,80.3788,15171.0
2020-06-01 12:55:00,91.52,91.53,91.52,91.53,2500.0,80.3701,80.3788,80.3701,80.3788,2500.0
2020-06-01 13:00:00,91.53,91.53,91.52,91.53,3564.0,80.3788,80.3788,80.3701,80.3788,3564.0
2020-06-01 13:05:00,91.53,91.53,91.52,91.52,1170.0,80.3788,80.3788,80.3701,80.3701,1170.0
2020-06-01 13:10:00,91.53,91.53,91.52,91.53,14324.0,80.3788,80.3788,80.3701,80.3788,14324.0
2020-06-01 13:15:00,91.53,91.53,91.52,91.53,9407.0,80.3788,80.3788,80.3701,80.3788,9407.0
2020-06-01 13:20:00,91.53,91.53,91.52,91.53,19740.0,80.3788,80.3788,80.3701,80.3788,19740.0
2020-06-01 13:25:00,91.53,91.53,91.52,91.52,8086.0,80.3788,80.3788,80.3701,80.3701,8086.0
2020-06-01 13:30:00,91.53,91.53,91.52,91.53,10249.0,80.3788,80.3788,80.3701,80.3788,10249.0
2020-06-01 13:35:00,91.53,91.54,91.52,91.54,93313.0,80.3788,80.3876,80.3701,80.3876,93313.0
2020-06-01 13:40:00,91.54,91.54,91.53,91.54,77691.0,80.3876,80.3876,80.3788,80.3876,77691.0
2020-06-01 13:45:00,91.54,91.54,91.53,91.54,15201.0,80.3876,80.3876,80.3788,80.3876,15201.0
2020-06-01 13:50:00,91.53,91.54,91.53,91.53,7880.0,80.3788,80.3876,80.3788,80.3788,7880.0
2020-06-01 13:55:00,91.54,91.54,91.53,91.53,4974.0,80.3876,80.3876,80.3788,80.3788,4974.0
2020-06-01 14:00:00,91.53,91.54,91.53,91.54,11428.0,80.3788,80.3876,80.3788,80.3876,11428.0
2020-06-01 14:05:00,91.54,91.54,91.53,91.54,8056.0,80.3876,80.3876,80.3788,80.3876,8056.0
2020-06-01 14:10:00,91.54,91.54,91.53,91.54,2095.0,80.3876,80.3876,80.3788,80.3876,2095.0
2020-06-01 14:15:00,91.53,91.54,91.53,91.54,7223.0,80.3788,80.3876,80.3788,80.3876,7223.0
2020-06-01 14:20:00,91.53,91.54,91.53,91.54,630939.0,80.3788,80.3876,80.3788,80.3876,630939.0
2020-06-01 14:25:00,91.54,91.54,91.53,91.54,11913.0,80.3876,80.3876,80.3788,80.3876,11913.0
2020-06-01 14:30:00,91.53,91.54,91.53,91.54,10980.0,80.3788,80.3876,80.3788,80.3876,10980.0
2020-06-01 14:35:00,91.53,91.54,91.53,91.53,61789.0,80.3788,80.3876,80.3788,80.3788,61789.0
2020-06-01 14:40:00,91.54,91.54,91.53,91.54,108463.0,80.3876,80.3876,80.3788,80.3876,108463.0
2020-06-01 14:45:00,91.53,91.54,91.53,91.54,566.0,80.3788,80.3876,80.3788,80.3876,566.0
2020-06-01 14:50:00,91.53,91.54,91.53,91.54,14433.0,80.3788,80.3876,80.3788,80.3876,14433.0
2020-06-01 14:55:00,91.54,91.54,91.53,91.54,53632.0,80.3876,80.3876,80.3788,80.3876,53632.0
2020-06-01 15:00:00,91.54,91.54,91.53,91.54,89950.0,80.3876,80.3876,80.3788,80.3876,89950.0
2020-06-01 15:05:00,91.54,91.54,91.53,91.54,57411.0,80.3876,80.3876,80.3788,80.3876,57411.0
2020-06-01 15:10:00,91.54,91.54,91.53,91.54,121407.0,80.3876,80.3876,80.3788,80.3876,121407.0
2020-06-01 15:15:00,91.54,91.54,91.53,91.54,93071.0,80.3876,80.3876,80.3788,80.3876,93071.0
2020-06-01 15:20:00,91.54,91.54,91.53,91.54,82385.0,80.3876,80.3876,80.3788,80.3876,82385.0
2020-06-01 15:25:00,91.54,91.54,91.53,91.54,84493.0,80.3876,80.3876,80.3788,80.3876,84493.0
2020-06-01 15:30:00,91.53,91.54,91.53,91.54,11056.0,80.3788,80.3876,80.3788,80.3876,11056.0
2020-06-01 15:35:00,91.53,91.54,91.53,91.53,23370.0,80.3788,80.3876,80.3788,80.3788,23370.0
2020-06-01 15:40:00,91.53,91.54,91.53,91.53,20259.0,80.3788,80.3876,80.3788,80.3788,20259.0
2020-06-01 15:45:00,91.53,91.54,91.53,91.53,19584.0,80.3788,80.3876,80.3788,80.3788,19584.0
2020-06-01 15:50:00,91.53,91.54,91.53,91.53,24013.0,80.3788,80.3876,80.3788,80.3788,24013.0
2020-06-01 15:55:00,91.53,91.54,91.53,91.54,47173.0,80.3788,80.3876,80.3788,80.3876,47173.0
2020-06-02 09:30:00,91.54,91.54,91.53,91.54,39174.0,80.3876,80.3876,80.3788,80.3876,39174.0
2020-06-02 09:35:00,91.54,91.54,91.53,91.53,5342.0,80.3876,80.3876,80.3788,80.3788,5342.0
2020-06-02 09:40:00,91.54,91.54,91.53,91.54,7137.0,80.3876,80.3876,80.3788,80.3876,7137.0
2020-06-02 09:45:00,91.54,91.54,91.53,91.54,8077.0,80.3876,80.3876,80.3788,80.3876,8077.0
2020-06-02 09:50:00,91.54,91.54,91.53,91.54,28613.0,80.3876,80.3876,80.3788,80.3876,28613.0
2020-06-02 09:55:00,91.54,91.54,91.53,91.53,20371.0,80.3876,80.3876,80.3788,80.3788,20371.0
2020-06-02 10:00:00,91.54,91.54,91.53,91.54,12664.0,80.3876,80.3876,80.3788,80.3876,12664.0
2020-06-02 10:05:00,91.54,91.54,91.53,91.53,884280.0,80.3876,80.3876,80.3788,80.3788,884280.0
2020-06-02 10:10:00,91.53,91.54,91.53,91.53,27835.0,80.3788,80.3876,80.3788,80.3788,27835.0
2020-06-02 10:15:00,91.53,91.54,91.53,91.53,8193.0,80.3788,80.3876,80.3788,80.3788,8193.0
2020-06-02 10:20:00,91.53,91.54,91.53,91.53,5138.0,80.3788,80.3876,80.3788,80.3788,5138.0
2020-06-02 10:25:00,91.53,91.54,91.53,91.54,9402.0,80.3788,80.3876,80.3788,80.3876,9402.0
2020-06-02 10:30:00,91.54,91.54,91.53,91.54,37080.0,80.3876,80.3876,80.3788,80.3876,37080.0
2020-06-02 10:35:00,91.54,91.54,91.53,91.53,15741.0,80.3876,80.3876,80.3788,80.3788,15741.0
2020-06-02 10:40:00,91.53,91.54,91.53,91.54,2260.0,80.3788,80.3876,80.3788,80.3876,2260.0
2020-06-02 10:45:00,91.53,91.54,91.53,91.53,115881.0,80.3788,80.3876,80.3788,80.3788,115881.0
2020-06-02 10:50:00,91.54,91.54,91.53,91.54,50867.0,80.3876,80.3876,80.3788,80.3876,50867.0
2020-06-02 10:55:00,91.53,91.54,91.53,91.53,9977.0,80.3788,80.3876,80.3788,80.3788,9977.0
2020-06-02 11:00:00,91.53,91.54,91.53,91.53,26083.0,80.3788,80.3876,80.3788,80.3788,26083.0
2020-06-02 11:05:00,91.54,91.54,91.53,91.54,72843.0,80.3876,80.3876,80.3788,80.3876,72843.0
2020-06-02 11:10:00,91.53,91.54,91.53,91.53,3543.0,80.3788,80.3876,80.3788,80.3788,3543.0
2020-06-02 11:15:00,91.53,91.54,91.53,91.53,14012.0,80.3788,80.3876,80.3788,80.3788,14012.0
2020-06-02 11:20:00,91.54,91.54,91.53,91.53,12545.0,80.3876,80.3876,80.3788,80.3788,12545.0
2020-06-02 11:25:00,91.53,91.54,91.53,91.54,5596.0,80.3788,80.3876,80.3788,80.3876,5596.0
2020-06-02 11:30:00,91.53,91.54,91.53,91.53,14362.0,80.3788,80.3876,80.3788,80.3788,14362.0
2020-06-02 11:35:00,91.54,91.54,91.53,91.54,4560.0,80.3876,80.3876,80.3788,80.3876,4560.0
2020-06-02 11:40:00,91.54,91.54,91.53,91.54,8748.0,80.3876,80.3876,80.3788,80.3876,8748.0
2020-06-02 11:45:00,91.54,91.54,91.53,91.53,5744.0,80.3876,80.3876,80.3788,80.3788,5744.0
2020-06-02 11:50:00,91.53,91.54,91.53,91.53,9443.0,80.3788,80.3876,80.3788,80.3788,9443.0
2020-06-02 11:55:00,91.53,91.54,91.53,91.54,69075.0,80.3788,80.3876,80.3788,80.3876,69075.0
2020-06-02 12:00:00,91.53,91.54,91.53,91.53,3202.0,80.3788,80.3876,80.3788,80.3788,3202.0
2020-06-02 12:05:00,91.54,91.54,91.53,91.53,3370.0,80.3876,80.3876,80.3788,80.3788,3370.0
2020-06-02 12:10:00,91.54,91.54,91.53,91.53,6526.0,80.3876,80.3876,80.3788,80.3788,6526.0
2020-06-02 12:15:00,91.53,91.54,91.53,91.54,27531.0,80.3788,80.3876,80.3788,80.3876,27531.0
2020-06-02 12:20:00,91.54,91.54,91.53,91.54,182655.0,80.3876,80.3876,80.3788,80.3876,182655.0
2020-06-02 12:25:00,91.53,91.54,91.53,91.54,42008.0,80.3788,80.3876,80.3788,80.3876,42008.0
2020-06-02 12:30:00,91.53,91.54,91.53,91.53,19322.0,80.3788,80.3876,80.3788,80.3788,19322.0
2020-06-02 12:35:00,91.54,91.54,91.53,91.54,28119.0,80.3876,80.3876,80.3788,80.3876,28119.0
2020-06-02 12:40:00,91.53,91.54,91.53,91.54,22722.0,80.3788,80.3876,80.3788,80.3876,22722.0
2020-06-02 12:45:00,91.53,91.54,91.53,91.53,120276.0,80.3788,80.3876,80.3788,80.3788,120276.0
2020-06-02 12:50:00,91.54,91.54,91.53,91.54,174518.0,80.3876,80.3876,80.3788,80.3876,174518.0
2020-06-02 12:55:00,91.54,91.54,91.53,91.53,18423.0,80.3876,80.3876,80.3788,80.3788,18423.0
2020-06-02 13:00:00,91.53,91.54,91.53,91.54,36697.0,80.3788,80.3876,80.3788,80.3876,36697.0
2020-06-02 13:05:00,91.54,91.54,91.53,91.53,78397.0,80.3876,80.3876,80.3788,80.3788,78397.0
2020-06-02 13:10:00,91.53,91.54,91.53,91.54,37447.0,80.3788,80.3876,80.3788,80.3876,37447.0
2020-06-02 13:15:00,91.53,91.54,91.53,91.53,22409.0,80.3788,80.3876,80.3788,80.3788,22409.0
2020-06-02 13:20:00,91.54,91.54,91.53,91.54,42832.0,80.3876,80.3876,80.3788,80.3876,42832.0
2020-06-02 13:25:00,91.53,91.54,91.53,91.54,28257.0,80.3788,80.3876,80.3788,80.3876,28257.0
2020-06-02 13:30:00,91.54,91.54,91.53,91.54,18463.0,80.3876,80.3876,80.3788,80.3876,18463.0
2020-06-02 13:35:00,91.53,91.54,91.53,91.54,40350.0,80.3788,80.3876,80.3788,80.3876,40350.0
2020-06-02 13:40:00,91.54,91.54,91.53,91.53,58214.0,80.3876,80.3876,80.3788,80.3788,58214.0
2020-06-02 13:45:00,91.53,91.54,91.53,91.53,32386.0,80.3788,80.3876,80.3788,80.3788,32386.0
2020-06-02 13:50:00,91.53,91.54,91.53,91.53,38182.0,80.3788,80.3876,80.3788,80.3788,38182.0
2020-06-02 13:55:00,91.54,91.54,91.53,91.53,104016.0,80.3876,80.3876,80.3788,80.3788,104016.0
2020-06-02 14:00:00,91.53,91.54,91.53,91.53,137081.0,80.3788,80.3876,80.3788,80.3788,137081.0
2020-06-02 14:05:00,91.54,91.54,91.53,91.53,31581.0,80.3876,80.3876,80.3788,80.3788,31581.0
2020-06-02 14:10:00,91.54,91.54,91.53,91.54,36306.0,80.3876,80.3876,80.3788,80.3876,36306.0
2020-06-02 14:15:00,91.53,91.54,91.53,91.53,78463.0,80.3788,80.3876,80.3788,80.3788,78463.0
2020-06-02 14:20:00,91.54,91.54,91.53,91.54,98477.0,80.3876,80.3876,80.3788,80.3876,98477.0
2020-06-02 14:25:00,91.53,91.54,91.53,91.53,44924.0,80.3788,80.3876,80.3788,80.3788,44924.0
2020-06-02 14:30:00,91.54,91.54,91.53,91.53,35898.0,80.3876,80.3876,80.3788,80.3788,35898.0
2020-06-02 14:35:00,91.53,91.54,91.53,91.53,36426.0,80.3788,80.3876,80.3788,80.3788,36426.0
2020-06-02 14:40:00,91.53,91.54,91.53,91.53,27151.0,80.3788,80.3876,80.3788,80.3788,27151.0
2020-06-02 14:45:00,91.53,91.54,91.53,91.54,88056.0,80.3788,80.3876,80.3788,80.3876,88056.0
2020-06-02 14:50:00,91.53,91.54,91.53,91.53,48364.0,80.3788,80.3876,80.3788,80.3788,48364.0
2020-06-02 14:55:00,91.53,91.54,91.53,91.54,43285.0,80.3788,80.3876,80.3788,80.3876,43285.0
2020-06-02 15:00:00,91.53,91.54,91.53,91.54,29696.0,80.3788,80.3876,80.3788,80.3876,29696.0
2020-06-02 15:05:00,91.54,91.54,91.53,91.54,29329.0,80.3876,80.3876,80.3788,80.3876,29329.0
2020-06-02 15:10:00,91.54,91.54,91.53,91.53,22332.0,80.3876,80.3876,80.3788,80.3788,22332.0
2020-06-02 15:15:00,91.53,91.54,91.53,91.53,593752.0,80.3788,80.3876,80.3788,80.3788,593752.0
2020-06-02 15:20:00,91.53,91.54,91.53,91.53,10237.0,80.3788,80.3876,80.3788,80.3788,10237.0
2020-06-02 15:25:00,91.53,91.54,91.53,91.53,11485.0,80.3788,80.3876,80.3788,80.3788,11485.0
2020-06-02 15:30:00,91.54,91.54,91.53,91.53,107211.0,80.3876,80.3876,80.3788,80.3788,107211.0
2020-06-02 15:35:00,91.54,91.54,91.53,91.53,74431.0,80.3876,80.3876,80.3788,80.3788,74431.0
2020-06-02 15:40:00,91.53,91.54,91.53,91.53,28988.0,80.3788,80.3876,80.3788,80.3788,28988.0
2020-06-02 15:45:00,91.54,91.54,91.53,91.54,46937.0,80.3876,80.3876,80.3788,80.3876,46937.0
2020-06-02 15:50:00,91.53,91.54,91.53,91.53,48333.0,80.3788,80.3876,80.3788,80.3788,48333.0
2020-06-02 15:55:00,91.54,91.54,91.53,91.53,88234.0,80.3876,80.3876,80.3788,80.3788,88234.0
2020-06-03 09:30:00,91.53,91.54,91.53,91.54,21910.0,80.3788,80.3876,80.3788,80.3876,21910.0
2020-06-03 09:35:00,91.54,91.54,91.53,91.54,27069.0,80.3876,80.3876,80.3788,80.3876,27069.0
2020-06-03 09:40:00,91.53,91.54,91.53,91.54,27614.0,80.3788,80.3876,80.3788,80.3876,27614.0
2020-06-03 09:45:00,91.53,91.54,91.53,91.53,16640.0,80.3788,80.3876,80.3788,80.3788,16640.0
2020-06-03 09:50:00,91.54,91.54,91.53,91.53,40056.0,80.3876,80.3876,80.3788,80.3788,40056.0
2020-06-03 09:55:00,91.53,91.54,91.52,91.53,54842.0,80.3788,80.3876,80.3701,80.3788,54842.0
2020-06-03 10:00:00,91.53,91.53,91.52,91.53,88111.0,80.3788,80.3788,80.3701,80.3788,88111.0
2020-06-03 10:05:00,91.52,91.53,91.52,91.53,34758.0,80.3701,80.3788,80.3701,80.3788,34758.0
2020-06-03 10:10:00,91.53,91.54,91.52,91.54,49011.0,80.3788,80.3876,80.3701,80.3876,49011.0
2020-06-03 10:15:00,91.54,91.54,91.53,91.53,63353.0,80.3876,80.3876,80.3788,80.3788,63353.0
2020-06-03 10:20:00,91.54,91.54,91.53,91.53,101822.0,80.3876,80.3876,80.3788,80.3788,101822.0
2020-06-03 10:25:00,91.53,91.54,91.53,91.53,900955.0,80.3788,80.3876,80.3788,80.3788,900955.0
2020-06-03 10:30:00,91.54,91.54,91.53,91.54,11625.0,80.3876,80.3876,80.3788,80.3876,11625.0
2020-06-03 10:35:00,91.53,91.54,91.53,91.54,96831.0,80.3788,80.3876,80.3788,80.3876,96831.0
2020-06-03 10:40:00,91.53,91.54,91.53,91.53,9610.0,80.3788,80.3876,80.3788,80.3788,9610.0
2020-06-03 10:45:00,91.53,91.54,91.53,91.54,61904.0,80.3788,80.3876,80.3788,80.3876,61904.0
2020-06-03 10:50:00,91.53,91.54,91.53,91.53,298653.0,80.3788,80.3876,80.3788,80.3788,298653.0
2020-06-03 10:55:00,91.53,91.54,91.53,91.53,2464.0,80.3788,80.3876,80.3788,80.3788,2464.0
2020-06-03 11:00:00,91.54,91.54,91.53,91.53,13135.0,80.3876,80.3876,80.3788,80.3788,13135.0
2020-06-03 11:05:00,91.53,91.54,91.53,91.54,13155.0,80.3788,80.3876,80.3788,80.3876,13155.0
2020-06-03 11:10:00,91.53,91.54,91.53,91.54,53693.0,80.3788,80.3876,80.3788,80.3876,53693.0
2020-06-03 11:15:00,91.53,91.54,91.53,91.54,22484.0,80.3788,80.3876,80.3788,80.3876,22484.0
2020-06-03 11:20:00,91.53,91.54,91.53,91.54,41480.0,80.3788,80.3876,80.3788,80.3876,41480.0
2020-06-03 11:25:00,91.53,91.54,91.53,91.53,4279.0,80.3788,80.3876,80.3788,80.3788,4279.0
2020-06-03 11:30:00,91.54,91.54,91.53,91.54,11973.0,80.3876,80.3876,80.3788,80.3876,11973.0
2020-06-03 11:35:00,91.53,91.54,91.53,91.53,40445.0,80.3788,80.3876,80.3788,80.3788,40445.0
2020-06-03 11:40:00,91.54,91.54,91.53,91.54,37450.0,80.3876,80.3876,80.3788,80.3876,37450.0
2020-06-03 11:45:00,91.53,91.54,91.53,91.54,19930.0,80.3788,80.3876,80.3788,80.3876,19930.0
2020-06-03 11:50:00,91.54,91.54,91.53,91.53,43238.0,80.3876,80.3876,80.3788,80.3788,43238.0
2020-06-03 11:55:00,91.53,91.54,91.53,91.54,95131.0,80.3788,80.3876,80.3788,80.3876,95131.0
2020-06-03 12:00:00,91.54,91.54,91.53,91.54,41780.0,80.3876,80.3876,80.3788,80.3876,41780.0
2020-06-03 12:05:00,91.53,91.54,91.53,91.53,57141.0,80.3788,80.3876,80.3788,80.3788,57141.0
2020-06-03 12:10:00,91.54,91.54,91.53,91.53,66083.0,80.3876,80.3876,80.3788,80.3788,66083.0
2020-06-03 12:15:00,91.53,91.54,91.53,91.54,3969.0,80.3788,80.3876,80.3788,80.3876,3969.0
2020-06-03 12:20:00,91.53,91.54,91.53,91.53,13771.0,80.3788,80.3876,80.3788,80.3788,13771.0
2020-06-03 12:25:00,91.53,91.54,91.53,91.54,2642.0,80.3788,80.3876,80.3788,80.3876,2642.0
2020-06-03 12:30:00,91.53,91.54,91.53,91.53,13649.0,80.3788,80.3876,80.3788,80.3788,13649.0
2020-06-03 12:35:00,91.54,91.54,91.53,91.53,40827.0,80.3876,80.3876,80.3788,80.3788,40827.0
2020-06-03 12:40:00,91.53,91.54,91.53,91.53,29597.0,80.3788,80.3876,80.3788,80.3788,29597.0
2020-06-03 12:45:00,91.53,91.54,91.53,91.53,768256.0,80.3788,80.3876,80.3788,80.3788,768256.0
2020-06-03 12:50:00,91.54,91.54,91.53,91.53,5092.0,80.3876,80.3876,80.3788,80.3788,5092.0
2020-06-03 12:55:00,91.53,91.54,91.53,91.53,2797.0,80.3788,80.3876,80.3788,80.3788,2797.0
2020-06-03 13:00:00,91.54,91.54,91.53,91.53,23939.0,80.3876,80.3876,80.3788,80.3788,23939.0
2020-06-03 13:05:00,91.54,91.54,91.53,91.53,28609.0,80.3876,80.3876,80.3788,80.3788,28609.0
2020-06-03 13:10:00,91.53,91.54,91.53,91.53,11602.0,80.3788,80.3876,80.3788,80.3788,11602.0
2020-06-03 13:15:00,91.54,91.54,91.53,91.53,10730.0,80.3876,80.3876,80.3788,80.3788,10730.0
2020-06-03 13:20:00,91.53,91.54,91.53,91.53,15079.0,80.3788,80.3876,80.3788,80.3788,15079.0
2020-06-03 13:25:00,91.53,91.54,91.53,91.53,6817.0,80.3788,80.3876,80.3788,80.3788,6817.0
2020-06-03 13:30:00,91.53,91.54,91.53,91.53,101092.0,80.3788,80.3876,80.3788,80.3788,101092.0
2020-06-03 13:35:00,91.54,91.54,91.53,91.53,5796.0,80.3876,80.3876,80.3788,80.3788,5796.0
2020-06-03 13:40:00,91.53,91.54,91.53,91.53,6503.0,80.3788,80.3876,80.3788,80.3788,6503.0
2020-06-03 13:45:00,91.54,91.54,91.53,91.53,13990.0,80.3876,80.3876,80.3788,80.3788,13990.0
2020-06-03 13:50:00,91.54,91.54,91.53,91.53,10444.0,80.3876,80.3876,80.3788,80.3788,10444.0
2020-06-03 13:55:00,91.54,91.54,91.53,91.53,106661.0,80.3876,80.3876,80.3788,80.3788,106661.0
2020-06-03 14:00:00,91.53,91.54,91.53,91.54,349120.0,80.3788,80.3876,80.3788,80.3876,349120.0
2020-06-03 14:05:00,91.54,91.54,91.53,91.53,120556.0,80.3876,80.3876,80.3788,80.3788,120556.0
2020-06-03 14:10:00,91.53,91.54,91.53,91.54,9748.0,80.3788,80.3876,80.3788,80.3876,9748.0
2020-06-03 14:15:00,91.53,91.54,91.53,91.53,13486.0,80.3788,80.3876,80.3788,80.3788,13486.0
2020-06-03 14:20:00,91.53,91.54,91.53,91.53,20200.0,80.3788,80.3876,80.3788,80.3788,20200.0
2020-06-03 14:25:00,91.54,91.54,91.53,91.53,9372.0,80.3876,80.3876,80.3788,80.3788,9372.0
2020-06-03 14:30:00,91.54,91.54,91.53,91.53,17894.0,80.3876,80.3876,80.3788,80.3788,17894.0
2020-06-03 14:35:00,91.53,91.54,91.53,91.53,9431.0,80.3788,80.3876,80.3788,80.3788,9431.0
2020-06-03 14:40:00,91.53,91.54,91.53,91.53,15203.0,80.3788,80.3876,80.3788,80.3788,15203.0
2020-06-03 14:45:00,91.53,91.54,91.53,91.53,19066.0,80.3788,80.3876,80.3788,80.3788,19066.0
2020-06-03 14:50:00,91.53,91.54,91.53,91.53,33096.0,80.3788,80.3876,80.3788,80.3788,33096.0
2020-06-03 14:55:00,91.53,91.54,91.53,91.53,49444.0,80.3788,80.3876,80.3788,80.3788,49444.0
2020-06-03 15:00:00,91.53,91.54,91.53,91.53,35165.0,80.3788,80.3876,80.3788,80.3788,35165.0
2020-06-03 15:05:00,91.53,91.54,91.53,91.53,83011.0,80.3788,80.3876,80.3788,80.3788,83011.0
2020-06-03 15:10:00,91.53,91.54,91.53,91.53,86034.0,80.3788,80.3876,80.3788,80.3788,86034.0
2020-06-03 15:15:00,91.53,91.54,91.53,91.53,140227.0,80.3788,80.3876,80.3788,80.3788,140227.0
2020-06-03 15:20:00,91.54,91.54,91.53,91.53,85459.0,80.3876,80.3876,80.3788,80.3788,85459.0
2020-06-03 15:25:00,91.54,91.54,91.53,91.53,18215.0,80.3876,80.3876,80.3788,80.3788,18215.0
2020-06-03 15:30:00,91.53,91.54,91.53,91.53,39499.0,80.3788,80.3876,80.3788,80.3788,39499.0
2020-06-03 15:35:00,91.54,91.54,91.53,91.54,21431.0,80.3876,80.3876,80.3788,80.3876,21431.0
2020-06-03 15:40:00,91.54,91.54,91.53,91.53,17763.0,80.3876,80.3876,80.3788,80.3788,17763.0
2020-06-03 15:45:00,91.54,91.54,91.53,91.53,18202.0,80.3876,80.3876,80.3788,80.3788,18202.0
2020-06-03 15:50:00,91.53,91.54,91.53,91.53,276524.0,80.3788,80.3876,80.3788,80.3788,276524.0
2020-06-03 15:55:00,91.54,91.54,91.53,91.53,41204.0,80.3876,80.3876,80.3788,80.3788,41204.0
2020-06-04 09:30:00,91.54,91.54,91.53,91.53,28349.0,80.3876,80.3876,80.3788,80.3788,28349.0
2020-06-04 09:35:00,91.54,91.54,91.53,91.54,54779.0,80.3876,80.3876,80.3788,80.3876,54779.0
2020-06-04 09:40:00,91.54,91.54,91.53,91.53,39879.0,80.3876,80.3876,80.3788,80.3788,39879.0
2020-06-04 09:45:00,91.53,91.54,91.53,91.53,136197.0,80.3788,80.3876,80.3788,80.3788,136197.0
2020-06-04 09:50:00,91.53,91.54,91.53,91.53,117119.0,80.3788,80.3876,80.3788,80.3788,117119.0
2020-06-04 09:55:00,91.53,91.54,91.53,91.53,134908.0,80.3788,80.3876,80.3788,80.3788,134908.0
2020-06-04 10:00:00,91.54,91.54,91.53,91.54,42737.0,80.3876,80.3876,80.3788,80.3876,42737.0
2020-06-04 10:05:00,91.54,91.54,91.53,91.53,29192.0,80.3876,80.3876,80.3788,80.3788,29192.0
2020-06-04 10:10:00,91.54,91.54,91.53,91.53,54525.0,80.3876,80.3876,80.3788,80.3788,54525.0
2020-06-04 10:15:00,91.53,91.54,91.53,91.53,18637.0,80.3788,80.3876,80.3788,80.3788,18637.0
2020-06-04 10:20:00,91.53,91.54,91.53,91.54,50964.0,80.3788,80.3876,80.3788,80.3876,50964.0
2020-06-04 10:25:00,91.53,91.54,91.53,91.53,2106.0,80.3788,80.3876,80.3788,80.3788,2106.0
2020-06-04 10:30:00,91.53,91.54,91.53,91.54,5559.0,80.3788,80.3876,80.3788,80.3876,5559.0
2020-06-04 10:35:00,91.53,91.54,91.53,91.53,29104.0,80.3788,80.3876,80.3788,80.3788,29104.0
2020-06-04 10:40:00,91.53,91.54,91.53,91.53,88652.0,80.3788,80.3876,80.3788,80.3788,88652.0
2020-06-04 10:45:00,91.54,91.54,91.53,91.53,113212.0,80.3876,80.3876,80.3788,80.3788,113212.0
2020-06-04 10:50:00,91.53,91.54,91.53,91.54,49073.0,80.3788,80.3876,80.3788,80.3876,49073.0
2020-06-04 10:55:00,91.53,91.54,91.53,91.54,6564.0,80.3788,80.3876,80.3788,80.3876,6564.0
2020-06-04 11:00:00,91.53,91.54,91.53,91.53,16106.0,80.3788,80.3876,80.3788,80.3788,16106.0
2020-06-04 11:05:00,91.53,91.54,91.53,91.53,11963.0,80.3788,80.3876,80.3788,80.3788,11963.0
2020-06-04 11:10:00,91.53,91.54,91.53,91.54,22733.0,80.3788,80.3876,80.3788,80.3876,22733.0
2020-06-04 11:15:00,91.54,91.54,91.53,91.54,153318.0,80.3876,80.3876,80.3788,80.3876,153318.0
2020-06-04 11:20:00,91.54,91.54,91.53,91.53,25446.0,80.3876,80.3876,80.3788,80.3788,25446.0
2020-06-04 11:25:00,91.53,91.54,91.53,91.53,11095.0,80.3788,80.3876,80.3788,80.3788,11095.0
2020-06-04 11:30:00,91.53,91.54,91.53,91.53,54927.0,80.3788,80.3876,80.3788,80.3788,54927.0
2020-06-04 11:35:00,91.53,91.54,91.53,91.53,21062.0,80.3788,80.3876,80.3788,80.3788,21062.0
2020-06-04 11:40:00,91.53,91.54,91.53,91.54,9434.0,80.3788,80.3876,80.3788,80.3876,9434.0
2020-06-04 11:45:00,91.54,91.54,91.53,91.53,20751.0,80.3876,80.3876,80.3788,80.3788,20751.0
2020-06-04 11:50:00,91.53,91.54,91.53,91.53,49565.0,80.3788,80.3876,80.3788,80.3788,49565.0
2020-06-04 11:55:00,91.54,91.54,91.53,91.53,214062.0,80.3876,80.3876,80.3788,80.3788,214062.0
2020-06-04 12:00:00,91.54,91.54,91.53,91.54,2030.0,80.3876,80.3876,80.3788,80.3876,2030.0
2020-06-04 12:05:00,91.54,91.54,91.53,91.53,9888.0,80.3876,80.3876,80.3788,80.3788,9888.0
2020-06-04 12:10:00,91.53,91.54,91.53,91.53,27685.0,80.3788,80.3876,80.3788,80.3788,27685.0
2020-06-04 12:15:00,91.53,91.54,91.53,91.53,30508.0,80.3788,80.3876,80.3788,80.3788,30508.0
2020-06-04 12:20:00,91.54,91.54,91.53,91.53,1702.0,80.3876,80.3876,80.3788,80.3788,1702.0
2020-06-04 12:25:00,91.54,91.54,91.53,91.54,1015.0,80.3876,80.3876,80.3788,80.3876,1015.0
2020-06-04 12:30:00,91.53,91.54,91.53,91.54,17536.0,80.3788,80.3876,80.3788,80.3876,17536.0
2020-06-04 12:35:00,91.54,91.54,91.53,91.53,2979.0,80.3876,80.3876,80.3788,80.3788,2979.0
2020-06-04 12:40:00,91.54,91.54,91.53,91.53,13402.0,80.3876,80.3876,80.3788,80.3788,13402.0
2020-06-04 12:45:00,91.53,91.54,91.53,91.54,6749.0,80.3788,80.3876,80.3788,80.3876,6749.0
2020-06-04 12:50:00,91.53,91.54,91.53,91.53,227834.0,80.3788,80.3876,80.3788,80.3788,227834.0
2020-06-04 12:55:00,91.54,91.54,91.53,91.54,35278.0,80.3876,80.3876,80.3788,80.3876,35278.0
2020-06-04 13:00:00,91.53,91.54,91.53,91.54,35845.0,80.3788,80.3876,80.3788,80.3876,35845.0
2020-06-04 13:05:00,91.54,91.54,91.53,91.53,14476.0,80.3876,80.3876,80.3788,80.3788,14476.0
2020-06-04 13:10:00,91.54,91.54,91.53,91.53,94220.0,80.3876,80.3876,80.3788,80.3788,94220.0
2020-06-04 13:15:00,91.53,91.54,91.53,91.53,132023.0,80.3788,80.3876,80.3788,80.3788,132023.0
2020-06-04 13:20:00,91.53,91.54,91.53,91.54,307609.0,80.3788,80.3876,80.3788,80.3876,307609.0
2020-06-04 13:25:00,91.53,91.54,91.53,91.53,3688.0,80.3788,80.3876,80.3788,80.3788,3688.0
2020-06-04 13:30:00,91.53,91.54,91.53,91.54,36688.0,80.3788,80.3876,80.3788,80.3876,36688.0
2020-06-04 13:35:00,91.53,91.54,91.53,91.53,6027.0,80.3788,80.3876,80.3788,80.3788,6027.0
2020-06-04 13:40:00,91.53,91.54,91.53,91.53,6141.0,80.3788,80.3876,80.3788,80.3788,6141.0
2020-06-04 13:45:00,91.53,91.54,91.53,91.54,80073.0,80.3788,80.3876,80.3788,80.3876,80073.0
2020-06-04 13:50:00,91.53,91.54,91.53,91.53,10028.0,80.3788,80.3876,80.3788,80.3788,10028.0
2020-06-04 13:55:00,91.54,91.54,91.53,91.53,10183.0,80.3876,80.3876,80.3788,80.3788,10183.0
2020-06-04 14:00:00,91.53,91.54,91.53,91.54,3605.0,80.3788,80.3876,80.3788,80.3876,3605.0
2020-06-04 14:05:00,91.54,91.54,91.53,91.54,29846.0,80.3876,80.3876,80.3788,80.3876,29846.0
2020-06-04 14:10:00,91.54,91.54,91.53,91.54,5519.0,80.3876,80.3876,80.3788,80.3876,5519.0
2020-06-04 14:15:00,91.53,91.54,91.53,91.53,10242.0,80.3788,80.3876,80.3788,80.3788,10242.0
2020-06-04 14:20:00,91.53,91.54,91.53,91.53,5394.0,80.3788,80.3876,80.3788,80.3788,5394.0
2020-06-04 14:25:00,91.54,91.54,91.53,91.53,9830.0,80.3876,80.3876,80.3788,80.3788,9830.0
2020-06-04 14:30:00,91.53,91.54,91.53,91.53,17670.0,80.3788,80.3876,80.3788,80.3788,17670.0
2020-06-04 14:35:00,91.54,91.54,91.53,91.54,8326.0,80.3876,80.3876,80.3788,80.3876,8326.0
2020-06-04 14:40:00,91.54,91.54,91.53,91.53,8329.0,80.3876,80.3876,80.3788,80.3788,8329.0
2020-06-04 14:45:00,91.53,91.54,91.53,91.53,20874.0,80.3788,80.3876,80.3788,80.3788,20874.0
2020-06-04 14:50:00,91.53,91.54,91.53,91.53,43125.0,80.3788,80.3876,80.3788,80.3788,43125.0
2020-06-04 14:55:00,91.53,91.54,91.53,91.53,66767.0,80.3788,80.3876,80.3788,80.3788,66767.0
2020-06-04 15:00:00,91.53,91.54,91.53,91.53,42169.0,80.3788,80.3876,80.3788,80.3788,42169.0
2020-06-04 15:05:00,91.53,91.54,91.53,91.53,37486.0,80.3788,80.3876,80.3788,80.3788,37486.0
2020-06-04 15:10:00,91.53,91.54,91.53,91.53,54562.0,80.3788,80.3876,80.3788,80.3788,54562.0
2020-06-04 15:15:00,91.54,91.54,91.53,91.54,262749.0,80.3876,80.3876,80.3788,80.3876,262749.0
2020-06-04 15:20:00,91.54,91.54,91.53,91.54,27192.0,80.3876,80.3876,80.3788,80.3876,27192.0
2020-06-04 15:25:00,91.54,91.54,91.53,91.53,24936.0,80.3876,80.3876,80.3788,80.3788,24936.0
2020-06-04 15:30:00,91.54,91.54,91.53,91.54,11328.0,80.3876,80.3876,80.3788,80.3876,11328.0
2020-06-04 15:35:00,91.53,91.54,91.53,91.54,28949.0,80.3788,80.3876,80.3788,80.3876,28949.0
2020-06-04 15:40:00,91.54,91.54,91.53,91.53,13867.0,80.3876,80.3876,80.3788,80.3788,13867.0
2020-06-04 15:45:00,91.54,91.54,91.53,91.54,9998.0,80.3876,80.3876,80.3788,80.3876,9998.0
2020-06-04 15:50:00,91.54,91.54,91.53,91.54,13136.0,80.3876,80.3876,80.3788,80.3876,13136.0
2020-06-04 15:55:00,91.54,91.54,91.53,91.54,28079.0,80.3876,80.3876,80.3788,80.3876,28079.0
2020-06-05 09:30:00,91.53,91.54,91.53,91.53,58319.0,80.3788,80.3876,80.3788,80.3788,58319.0
2020-06-05 09:35:00,91.53,91.54,91.53,91.53,21652.0,80.3788,80.3876,80.3788,80.3788,21652.0
2020-06-05 09:40:00,91.53,91.54,91.53,91.54,5303.0,80.3788,80.3876,80.3788,80.3876,5303.0
2020-06-05 09:45:00,91.53,91.54,91.53,91.54,18213.0,80.3788,80.3876,80.3788,80.3876,18213.0
2020-06-05 09:50:00,91.53,91.54,91.53,91.53,8552.0,80.3788,80.3876,80.3788,80.3788,8552.0
2020-06-05 09:55:00,91.54,91.54,91.53,91.53,6863.0,80.3876,80.3876,80.3788,80.3788,6863.0
2020-06-05 10:00:00,91.53,91.54,91.53,91.53,22245.0,80.3788,80.3876,80.3788,80.3788,22245.0
2020-06-05 10:05:00,91.53,91.54,91.53,91.53,21248.0,80.3788,80.3876,80.3788,80.3788,21248.0
2020-06-05 10:10:00,91.53,91.54,91.53,91.53,11247.0,80.3788,80.3876,80.3788,80.3788,11247.0
2020-06-05 10:15:00,91.53,91.54,91.53,91.53,7213.0,80.3788,80.3876,80.3788,80.3788,7213.0
2020-06-05 10:20:00,91.53,91.54,91.53,91.53,21958.0,80.3788,80.3876,80.3788,80.3788,21958.0
2020-06-05 10:25:00,91.54,91.54,91.53,91.54,46894.0,80.3876,80.3876,80.3788,80.3876,46894.0
2020-06-05 10:30:00,91.54,91.54,91.53,91.53,18848.0,80.3876,80.3876,80.3788,80.3788,18848.0
2020-06-05 10:35:00,91.53,91.54,91.53,91.53,5882.0,80.3788,80.3876,80.3788,80.3788,5882.0
2020-06-05 10:40:00,91.54,91.54,91.53,91.53,13654.0,80.3876,80.3876,80.3788,80.3788,13654.0
2020-06-05 10:45:00,91.54,91.54,91.53,91.53,17256.0,80.3876,80.3876,80.3788,80.3788,17256.0
2020-06-05 10:50:00,91.54,91.54,91.53,91.54,5525.0,80.3876,80.3876,80.3788,80.3876,5525.0
2020-06-05 10:55:00,91.54,91.54,91.53,91.53,28083.0,80.3876,80.3876,80.3788,80.3788,28083.0
2020-06-05 11:00:00,91.53,91.54,91.53,91.53,760914.0,80.3788,80.3876,80.3788,80.3788,760914.0
2020-06-05 11:05:00,91.54,91.54,91.53,91.54,6670.0,80.3876,80.3876,80.3788,80.3876,6670.0
2020-06-05 11:10:00,91.54,91.54,91.53,91.54,11012.0,80.3876,80.3876,80.3788,80.3876,11012.0
2020-06-05 11:15:00,91.53,91.54,91.53,91.54,73422.0,80.3788,80.3876,80.3788,80.3876,73422.0
2020-06-05 11:20:00,91.53,91.54,91.53,91.53,95501.0,80.3788,80.3876,80.3788,80.3788,95501.0
2020-06-05 11:25:00,91.53,91.54,91.53,91.54,28461.0,80.3788,80.3876,80.3788,80.3876,28461.0
2020-06-05 11:30:00,91.53,91.54,91.53,91.53,260311.0,80.3788,80.3876,80.3788,80.3788,260311.0
2020-06-05 11:35:00,91.53,91.54,91.53,91.53,5457.0,80.3788,80.3876,80.3788,80.3788,5457.0
2020-06-05 11:40:00,91.53,91.54,91.53,91.53,16880.0,80.3788,80.3876,80.3788,80.3788,16880.0
2020-06-05 11:45:00,91.53,91.54,91.53,91.53,44973.0,80.3788,80.3876,80.3788,80.3788,44973.0
2020-06-05 11:50:00,91.53,91.54,91.53,91.53,14873.0,80.3788,80.3876,80.3788,80.3788,14873.0
2020-06-05 11:55:00,91.53,91.54,91.53,91.53,64429.0,80.3788,80.3876,80.3788,80.3788,64429.0
2020-06-05 12:00:00,91.53,91.54,91.53,91.54,3957.0,80.3788,80.3876,80.3788,80.3876,3957.0
2020-06-05 12:05:00,91.54,91.54,91.53,91.53,9432.0,80.3876,80.3876,80.3788,80.3788,9432.0
2020-06-05 12:10:00,91.54,91.54,91.53,91.53,10682.0,80.3876,80.3876,80.3788,80.3788,10682.0
2020-06-05 12:15:00,91.54,91.54,91.53,91.53,21432.0,80.3876,80.3876,80.3788,80.3788,21432.0
2020-06-05 12:20:00,91.54,91.54,91.53,91.54,31145.0,80.3876,80.3876,80.3788,80.3876,31145.0
2020-06-05 12:25:00,91.53,91.54,91.53,91.53,10970.0,80.3788,80.3876,80.3788,80.3788,10970.0
2020-06-05 12:30:00,91.53,91.54,91.53,91.54,35998.0,80.3788,80.3876,80.3788,80.3876,35998.0
2020-06-05 12:35:00,91.53,91.54,91.53,91.53,97782.0,80.3788,80.3876,80.3788,80.3788,97782.0
2020-06-05 12:40:00,91.53,91.54,91.53,91.53,5062.0,80.3788,80.3876,80.3788,80.3788,5062.0
2020-06-05 12:45:00,91.53,91.54,91.53,91.54,47309.0,80.3788,80.3876,80.3788,80.3876,47309.0
2020-06-05 12:50:00,91.54,91.54,91.53,91.53,64167.0,80.3876,80.3876,80.3788,80.3788,64167.0
2020-06-05 12:55:00,91.54,91.54,91.53,91.53,13209.0,80.3876,80.3876,80.3788,80.3788,13209.0
2020-06-05 13:00:00,91.54,91.54,91.52,91.53,561403.0,80.3876,80.3876,80.3701,80.3788,561403.0
2020-06-05 13:05:00,91.53,91.54,91.53,91.53,12138.0,80.3788,80.3876,80.3788,80.3788,12138.0
2020-06-05 13:10:00,91.53,91.54,91.53,91.53,19477.0,80.3788,80.3876,80.3788,80.3788,19477.0
2020-06-05 13:15:00,91.53,91.54,91.53,91.53,22068.0,80.3788,80.3876,80.3788,80.3788,22068.0
2020-06-05 13:20:00,91.53,91.54,91.53,91.54,24415.0,80.3788,80.3876,80.3788,80.3876,24415.0
2020-06-05 13:25:00,91.54,91.54,91.53,91.53,9255.0,80.3876,80.3876,80.3788,80.3788,9255.0
2020-06-05 13:30:00,91.54,91.54,91.53,91.54,40645.0,80.3876,80.3876,80.3788,80.3876,40645.0
2020-06-05 13:35:00,91.53,91.54,91.53,91.53,3445.0,80.3788,80.3876,80.3788,80.3788,3445.0
2020-06-05 13:40:00,91.53,91.54,91.53,91.53,7768.0,80.3788,80.3876,80.3788,80.3788,7768.0
2020-06-05 13:45:00,91.54,91.54,91.53,91.53,10560.0,80.3876,80.3876,80.3788,80.3788,10560.0
2020-06-05 13:50:00,91.54,91.54,91.52,91.53,310788.0,80.3876,80.3876,80.3701,80.3788,310788.0
2020-06-05 13:55:00,91.53,91.53,91.52,91.53,131093.0,80.3788,80.3788,80.3701,80.3788,131093.0
2020-06-05 14:00:00,91.53,91.53,91.52,91.52,39925.0,80.3788,80.3788,80.3701,80.3701,39925.0
2020-06-05 14:05:00,91.53,91.53,91.52,91.53,53705.0,80.3788,80.3788,80.3701,80.3788,53705.0
2020-06-05 14:10:00,91.53,91.53,91.52,91.53,21314.0,80.3788,80.3788,80.3701,80.3788,21314.0
2020-06-05 14:15:00,91.53,91.53,91.52,91.53,572681.0,80.3788,80.3788,80.3701,80.3788,572681.0
2020-06-05 14:20:00,91.53,91.53,91.52,91.53,77724.0,80.3788,80.3788,80.3701,80.3788,77724.0
2020-06-05 14:25:00,91.53,91.53,91.52,91.53,122938.0,80.3788,80.3788,80.3701,80.3788,122938.0
2020-06-05 14:30:00,91.53,91.54,91.52,91.53,123068.0,80.3788,80.3876,80.3701,80.3788,123068.0
2020-06-05 14:35:00,91.53,91.54,91.53,91.53,55601.0,80.3788,80.3876,80.3788,80.3788,55601.0
2020-06-05 14:40:00,91.53,91.54,91.53,91.53,9233.0,80.3788,80.3876,80.3788,80.3788,9233.0
2020-06-05 14:45:00,91.54,91.54,91.53,91.53,34285.0,80.3876,80.3876,80.3788,80.3788,34285.0
2020-06-05 14:50:00,91.54,91.54,91.53,91.54,8813.0,80.3876,80.3876,80.3788,80.3876,8813.0
2020-06-05 14:55:00,91.53,91.54,91.53,91.53,12227.0,80.3788,80.3876,80.3788,80.3788,12227.0
2020-06-05 15:00:00,91.53,91.54,91.53,91.53,12348.0,80.3788,80.3876,80.3788,80.3788,12348.0
2020-06-05 15:05:00,91.54,91.54,91.53,91.53,28786.0,80.3876,80.3876,80.3788,80.3788,28786.0
2020-06-05 15:10:00,91.53,91.54,91.53,91.54,51713.0,80.3788,80.3876,80.3788,80.3876,51713.0
2020-06-05 15:15:00,91.54,91.54,91.53,91.53,28801.0,80.3876,80.3876,80.3788,80.3788,28801.0
2020-06-05 15:20:00,91.53,91.54,91.53,91.53,9883.0,80.3788,80.3876,80.3788,80.3788,9883.0
2020-06-05 15:25:00,91.53,91.54,91.53,91.53,11049.0,80.3788,80.3876,80.3788,80.3788,11049.0
2020-06-05 15:30:00,91.53,91.54,91.53,91.53,49867.0,80.3788,80.3876,80.3788,80.3788,49867.0
2020-06-05 15:35:00,91.53,91.54,91.53,91.54,15924.0,80.3788,80.3876,80.3788,80.3876,15924.0
2020-06-05 15:40:00,91.54,91.54,91.53,91.53,25414.0,80.3876,80.3876,80.3788,80.3788,25414.0
2020-06-05 15:45:00,91.53,91.54,91.53,91.53,41482.0,80.3788,80.3876,80.3788,80.3788,41482.0
2020-06-05 15:50:00,91.53,91.54,91.53,91.54,13708.0,80.3788,80.3876,80.3788,80.3876,13708.0
2020-06-05 15:55:00,91.54,91.54,91.53,91.54,40877.0,80.3876,80.3876,80.3788,80.3876,40877.0
2020-06-08 09:30:00,91.54,91.54,91.53,91.53,167978.0,80.3876,80.3876,80.3788,80.3788,167978.0
2020-06-08 09:35:00,91.53,91.54,91.53,91.53,71729.0,80.3788,80.3876,80.3788,80.3788,71729.0
2020-06-08 09:40:00,91.53,91.54,91.53,91.54,25187.0,80.3788,80.3876,80.3788,80.3876,25187.0
2020-06-08 09:45:00,91.53,91.54,91.53,91.53,10994.0,80.3788,80.3876,80.3788,80.3788,10994.0
2020-06-08 09:50:00,91.53,91.54,91.53,91.53,26181.0,80.3788,80.3876,80.3788,80.3788,26181.0
2020-06-08 09:55:00,91.53,91.54,91.53,91.54,30614.0,80.3788,80.3876,80.3788,80.3876,30614.0
2020-06-08 10:00:00,91.53,91.54,91.53,91.54,11996.0,80.3788,80.3876,80.3788,80.3876,11996.0
2020-06-08 10:05:00,91.54,91.54,91.53,91.53,18621.0,80.3876,80.3876,80.3788,80.3788,18621.0
2020-06-08 10:10:00,91.54,91.54,91.52,91.53,216207.0,80.3876,80.3876,80.3701,80.3788,216207.0
2020-06-08 10:15:00,91.53,91.53,91.52,91.53,8965.0,80.3788,80.3788,80.3701,80.3788,8965.0
2020-06-08 10:20:00,91.53,91.53,91.52,91.53,12273.0,80.3788,80.3788,80.3701,80.3788,12273.0
2020-06-08 10:25:00,91.53,91.53,91.52,91.53,6486.0,80.3788,80.3788,80.3701,80.3788,6486.0
2020-06-08 10:30:00,91.53,91.53,91.52,91.52,9588.0,80.3788,80.3788,80.3701,80.3701,9588.0
2020-06-08 10:35:00,91.52,91.53,91.52,91.52,9618.0,80.3701,80.3788,80.3701,80.3701,9618.0
2020-06-08 10:40:00,91.53,91.53,91.52,91.53,20264.0,80.3788,80.3788,80.3701,80.3788,20264.0
2020-06-08 10:45:00,91.52,91.54,91.52,91.54,170776.0,80.3701,80.3876,80.3701,80.3876,170776.0
2020-06-08 10:50:00,91.53,91.54,91.53,91.53,13114.0,80.3788,80.3876,80.3788,80.3788,13114.0
2020-06-08 10:55:00,91.53,91.54,91.53,91.54,8615.0,80.3788,80.3876,80.3788,80.3876,8615.0
2020-06-08 11:00:00,91.53,91.54,91.53,91.54,8023.0,80.3788,80.3876,80.3788,80.3876,8023.0
2020-06-08 11:05:00,91.53,91.54,91.53,91.53,47797.0,80.3788,80.3876,80.3788,80.3788,47797.0
2020-06-08 11:10:00,91.53,91.54,91.53,91.53,22092.0,80.3788,80.3876,80.3788,80.3788,22092.0
2020-06-08 11:15:00,91.53,91.54,91.53,91.53,10393.0,80.3788,80.3876,80.3788,80.3788,10393.0
2020-06-08 11:20:00,91.54,91.54,91.53,91.54,19641.0,80.3876,80.3876,80.3788,80.3876,19641.0
2020-06-08 11:25:00,91.54,91.54,91.52,91.54,84018.0,80.3876,80.3876,80.3701,80.3876,84018.0
2020-06-08 11:30:00,91.54,91.54,91.53,91.53,23626.0,80.3876,80.3876,80.3788,80.3788,23626.0
2020-06-08 11:35:00,91.53,91.54,91.53,91.53,11879.0,80.3788,80.3876,80.3788,80.3788,11879.0
2020-06-08 11:40:00,91.54,91.54,91.52,91.54,192284.0,80.3876,80.3876,80.3701,80.3876,192284.0
2020-06-08 11:45:00,91.54,91.54,91.52,91.53,44641.0,80.3876,80.3876,80.3701,80.3788,44641.0
2020-06-08 11:50:00,91.53,91.53,91.52,91.52,52400.0,80.3788,80.3788,80.3701,80.3701,52400.0
2020-06-08 11:55:00,91.53,91.53,91.52,91.52,988058.0,80.3788,80.3788,80.3701,80.3701,988058.0
2020-06-08 12:00:00,91.53,91.53,91.52,91.52,16056.0,80.3788,80.3788,80.3701,80.3701,16056.0
2020-06-08 12:05:00,91.53,91.53,91.52,91.53,5051.0,80.3788,80.3788,80.3701,80.3788,5051.0
2020-06-08 12:10:00,91.52,91.53,91.52,91.52,14418.0,80.3701,80.3788,80.3701,80.3701,14418.0
2020-06-08 12:15:00,91.53,91.53,91.52,91.53,15256.0,80.3788,80.3788,80.3701,80.3788,15256.0
2020-06-08 12:20:00,91.53,91.53,91.52,91.53,68062.0,80.3788,80.3788,80.3701,80.3788,68062.0
2020-06-08 12:25:00,91.53,91.53,91.52,91.53,47455.0,80.3788,80.3788,80.3701,80.3788,47455.0
2020-06-08 12:30:00,91.52,91.53,91.52,91.53,13990.0,80.3701,80.3788,80.3701,80.3788,13990.0
2020-06-08 12:35:00,91.52,91.53,91.52,91.53,35214.0,80.3701,80.3788,80.3701,80.3788,35214.0
2020-06-08 12:40:00,91.53,91.53,91.52,91.53,4713.0,80.3788,80.3788,80.3701,80.3788,4713.0
2020-06-08 12:45:00,91.53,91.53,91.52,91.53,31437.0,80.3788,80.3788,80.3701,80.3788,31437.0
2020-06-08 12:50:00,91.53,91.53,91.52,91.53,18474.0,80.3788,80.3788,80.3701,80.3788,18474.0
2020-06-08 12:55:00,91.53,91.53,91.52,91.52,170642.0,80.3788,80.3788,80.3701,80.3701,170642.0
2020-06-08 13:00:00,91.52,91.53,91.52,91.53,6804.0,80.3701,80.3788,80.3701,80.3788,6804.0
2020-06-08 13:05:00,91.53,91.53,91.52,91.53,7652.0,80.3788,80.3788,80.3701,80.3788,7652.0
2020-06-08 13:10:00,91.52,91.53,91.52,91.53,138244.0,80.3701,80.3788,80.3701,80.3788,138244.0
2020-06-08 13:15:00,91.52,91.53,91.52,91.53,32057.0,80.3701,80.3788,80.3701,80.3788,32057.0
2020-06-08 13:20:00,91.52,91.53,91.52,91.53,19420.0,80.3701,80.3788,80.3701,80.3788,19420.0
2020-06-08 13:25:00,91.53,91.53,91.52,91.53,6488.0,80.3788,80.3788,80.3701,80.3788,6488.0
2020-06-08 13:30:00,91.52,91.53,91.52,91.53,6626.0,80.3701,80.3788,80.3701,80.3788,6626.0
2020-06-08 13:35:00,91.53,91.53,91.52,91.53,27105.0,80.3788,80.3788,80.3701,80.3788,27105.0
2020-06-08 13:40:00,91.53,91.53,91.52,91.53,3726.0,80.3788,80.3788,80.3701,80.3788,3726.0
2020-06-08 13:45:00,91.53,91.53,91.52,91.52,12142.0,80.3788,80.3788,80.3701,80.3701,12142.0
2020-06-08 13:50:00,91.53,91.53,91.52,91.53,20159.0,80.3788,80.3788,80.3701,80.3788,20159.0
2020-06-08 13:55:00,91.53,91.53,91.52,91.53,27456.0,80.3788,80.3788,80.3701,80.3788,27456.0
2020-06-08 14:00:00,91.53,91.53,91.52,91.53,4292.0,80.3788,80.3788,80.3701,80.3788,4292.0
2020-06-08 14:05:00,91.52,91.53,91.52,91.52,27118.0,80.3701,80.3788,80.3701,80.3701,27118.0
2020-06-08 14:10:00,91.53,91.53,91.52,91.53,28182.0,80.3788,80.3788,80.3701,80.3788,28182.0
2020-06-08 14:15:00,91.53,91.53,91.52,91.52,22586.0,80.3788,80.3788,80.3701,80.3701,22586.0
2020-06-08 14:20:00,91.53,91.53,91.52,91.53,36306.0,80.3788,80.3788,80.3701,80.3788,36306.0
2020-06-08 14:25:00,91.53,91.53,91.52,91.53,28216.0,80.3788,80.3788,80.3701,80.3788,28216.0
2020-06-08 14:30:00,91.53,91.53,91.52,91.52,7574.0,80.3788,80.3788,80.3701,80.3701,7574.0
2020-06-08 14:35:00,91.53,91.53,91.52,91.53,31519.0,80.3788,80.3788,80.3701,80.3788,31519.0
2020-06-08 14:40:00,91.53,91.53,91.52,91.53,8488.0,80.3788,80.3788,80.3701,80.3788,8488.0
2020-06-08 14:45:00,91.53,91.53,91.52,91.53,10397.0,80.3788,80.3788,80.3701,80.3788,10397.0
2020-06-08 14:50:00,91.53,91.53,91.52,91.53,13076.0,80.3788,80.3788,80.3701,80.3788,13076.0
2020-06-08 14:55:00,91.53,91.53,91.52,91.52,44787.0,80.3788,80.3788,80.3701,80.3701,44787.0
2020-06-08 15:00:00,91.53,91.53,91.52,91.53,93826.0,80.3788,80.3788,80.3701,80.3788,93826.0
2020-06-08 15:05:00,91.53,91.53,91.52,91.52,49574.0,80.3788,80.3788,80.3701,80.3701,49574.0
2020-06-08 15:10:00,91.53,91.53,91.52,91.53,16825.0,80.3788,80.3788,80.3701,80.3788,16825.0
2020-06-08 15:15:00,91.52,91.53,91.52,91.53,17963.0,80.3701,80.3788,80.3701,80.3788,17963.0
2020-06-08 15:20:00,91.53,91.53,91.52,91.53,10540.0,80.3788,80.3788,80.3701,80.3788,10540.0
2020-06-08 15:25:00,91.52,91.53,91.52,91.53,77765.0,80.3701,80.3788,80.3701,80.3788,77765.0
2020-06-08 15:30:00,91.53,91.53,91.52,91.53,18022.0,80.3788,80.3788,80.3701,80.3788,18022.0
2020-06-08 15:35:00,91.53,91.53,91.52,91.53,91536.0,80.3788,80.3788,80.3701,80.3788,91536.0
2020-06-08 15:40:00,91.53,91.53,91.52,91.53,18567.0,80.3788,80.3788,80.3701,80.3788,18567.0
2020-06-08 15:45:00,91.53,91.53,91.52,91.53,25258.0,80.3788,80.3788,80.3701,80.3788,25258.0
2020-06-08 15:50:00,91.53,91.53,91.52,91.53,9989.0,80.3788,80.3788,80.3701,80.3788,9989.0
2020-06-08 15:55:00,91.52,91.53,91.52,91.53,41907.0,80.3701,80.3788,80.3701,80.3788,41907.0
2020-06-09 09:30:00,91.53,91.54,91.53,91.53,45307.0,80.3788,80.3876,80.3788,80.3788,45307.0
2020-06-09 09:35:00,91.53,91.54,91.53,91.53,9731.0,80.3788,80.3876,80.3788,80.3788,9731.0
2020-06-09 09:40:00,91.53,91.54,91.53,91.53,8165.0,80.3788,80.3876,80.3788,80.3788,8165.0
2020-06-09 09:45:00,91.54,91.54,91.52,91.52,56514.0,80.3876,80.3876,80.3701,80.3701,56514.0
2020-06-09 09:50:00,91.52,91.53,91.52,91.52,51203.0,80.3701,80.3788,80.3701,80.3701,51203.0
2020-06-09 09:55:00,91.52,91.53,91.52,91.52,37597.0,80.3701,80.3788,80.3701,80.3701,37597.0
2020-06-09 10:00:00,91.53,91.53,91.52,91.53,38978.0,80.3788,80.3788,80.3701,80.3788,38978.0
2020-06-09 10:05:00,91.53,91.53,91.52,91.52,744610.0,80.3788,80.3788,80.3701,80.3701,744610.0
2020-06-09 10:10:00,91.53,91.53,91.52,91.52,8387.0,80.3788,80.3788,80.3701,80.3701,8387.0
2020-06-09 10:15:00,91.53,91.53,91.52,91.52,91461.0,80.3788,80.3788,80.3701,80.3701,91461.0
2020-06-09 10:20:00,91.52,91.53,91.52,91.53,962122.0,80.3701,80.3788,80.3701,80.3788,962122.0
2020-06-09 10:25:00,91.53,91.53,91.52,91.53,7316.0,80.3788,80.3788,80.3701,80.3788,7316.0
2020-06-09 10:30:00,91.53,91.53,91.52,91.53,109116.0,80.3788,80.3788,80.3701,80.3788,109116.0
2020-06-09 10:35:00,91.52,91.53,91.52,91.53,12543.0,80.3701,80.3788,80.3701,80.3788,12543.0
2020-06-09 10:40:00,91.52,91.53,91.52,91.53,81911.0,80.3701,80.3788,80.3701,80.3788,81911.0
2020-06-09 10:45:00,91.53,91.53,91.52,91.53,17035.0,80.3788,80.3788,80.3701,80.3788,17035.0
2020-06-09 10:50:00,91.53,91.53,91.52,91.53,17665.0,80.3788,80.3788,80.3701,80.3788,17665.0
2020-06-09 10:55:00,91.53,91.53,91.52,91.53,5875.0,80.3788,80.3788,80.3701,80.3788,5875.0
2020-06-09 11:00:00,91.53,91.53,91.52,91.53,54017.0,80.3788,80.3788,80.3701,80.3788,54017.0
2020-06-09 11:05:00,91.53,91.53,91.52,91.53,127567.0,80.3788,80.3788,80.3701,80.3788,127567.0
2020-06-09 11:10:00,91.53,91.53,91.52,91.52,553831.0,80.3788,80.3788,80.3701,80.3701,553831.0
2020-06-09 11:15:00,91.53,91.53,91.52,91.53,305078.0,80.3788,80.3788,80.3701,80.3788,305078.0
2020-06-09 11:20:00,91.53,91.53,91.52,91.53,36997.0,80.3788,80.3788,80.3701,80.3788,36997.0
2020-06-09 11:25:00,91.53,91.53,91.52,91.53,94639.0,80.3788,80.3788,80.3701,80.3788,94639.0
2020-06-09 11:30:00,91.53,91.53,91.52,91.52,78487.0,80.3788,80.3788,80.3701,80.3701,78487.0
2020-06-09 11:35:00,91.52,91.53,91.52,91.52,69849.0,80.3701,80.3788,80.3701,80.3701,69849.0
2020-06-09 11:40:00,91.53,91.53,91.52,91.52,7824.0,80.3788,80.3788,80.3701,80.3701,7824.0
2020-06-09 11:45:00,91.53,91.53,91.52,91.53,7221.0,80.3788,80.3788,80.3701,80.3788,7221.0
2020-06-09 11:50:00,91.53,91.53,91.52,91.53,9038.0,80.3788,80.3788,80.3701,80.3788,9038.0
2020-06-09 11:55:00,91.53,91.53,91.52,91.53,5552.0,80.3788,80.3788,80.3701,80.3788,5552.0
2020-06-09 12:00:00,91.53,91.53,91.52,91.53,1756686.0,80.3788,80.3788,80.3701,80.3788,1756686.0
2020-06-09 12:05:00,91.52,91.53,91.52,91.52,42725.0,80.3701,80.3788,80.3701,80.3701,42725.0
2020-06-09 12:10:00,91.53,91.53,91.52,91.53,57643.0,80.3788,80.3788,80.3701,80.3788,57643.0
2020-06-09 12:15:00,91.53,91.53,91.52,91.53,3309.0,80.3788,80.3788,80.3701,80.3788,3309.0
2020-06-09 12:20:00,91.52,91.53,91.52,91.52,14789.0,80.3701,80.3788,80.3701,80.3701,14789.0
2020-06-09 12:25:00,91.53,91.53,91.52,91.53,9470.0,80.3788,80.3788,80.3701,80.3788,9470.0
2020-06-09 12:30:00,91.53,91.53,91.52,91.53,5316.0,80.3788,80.3788,80.3701,80.3788,5316.0
2020-06-09 12:35:00,91.52,91.53,91.52,91.53,2400.0,80.3701,80.3788,80.3701,80.3788,2400.0
2020-06-09 12:40:00,91.53,91.53,91.52,91.53,9396.0,80.3788,80.3788,80.3701,80.3788,9396.0
2020-06-09 12:45:00,91.52,91.53,91.52,91.52,67024.0,80.3701,80.3788,80.3701,80.3701,67024.0
2020-06-09 12:50:00,91.53,91.53,91.52,91.52,612924.0,80.3788,80.3788,80.3701,80.3701,612924.0
2020-06-09 12:55:00,91.53,91.53,91.52,91.52,40128.0,80.3788,80.3788,80.3701,80.3701,40128.0
2020-06-09 13:00:00,91.53,91.53,91.52,91.53,463701.0,80.3788,80.3788,80.3701,80.3788,463701.0
2020-06-09 13:05:00,91.53,91.53,91.52,91.52,64027.0,80.3788,80.3788,80.3701,80.3701,64027.0
2020-06-09 13:10:00,91.53,91.53,91.52,91.53,16196.0,80.3788,80.3788,80.3701,80.3788,16196.0
2020-06-09 13:15:00,91.53,91.53,91.52,91.52,15135.0,80.3788,80.3788,80.3701,80.3701,15135.0
2020-06-09 13:20:00,91.52,91.53,91.52,91.52,62169.0,80.3701,80.3788,80.3701,80.3701,62169.0
2020-06-09 13:25:00,91.53,91.53,91.52,91.53,13827.0,80.3788,80.3788,80.3701,80.3788,13827.0
2020-06-09 13:30:00,91.53,91.53,91.52,91.53,22458.0,80.3788,80.3788,80.3701,80.3788,22458.0
2020-06-09 13:35:00,91.53,91.53,91.52,91.53,16277.0,80.3788,80.3788,80.3701,80.3788,16277.0
2020-06-09 13:40:00,91.53,91.53,91.52,91.53,22425.0,80.3788,80.3788,80.3701,80.3788,22425.0
2020-06-09 13:45:00,91.53,91.53,91.52,91.53,20783.0,80.3788,80.3788,80.3701,80.3788,20783.0
2020-06-09 13:50:00,91.53,91.53,91.52,91.53,16120.0,80.3788,80.3788,80.3701,80.3788,16120.0
2020-06-09 13:55:00,91.53,91.53,91.52,91.53,50902.0,80.3788,80.3788,80.3701,80.3788,50902.0
2020-06-09 14:00:00,91.53,91.53,91.52,91.53,70094.0,80.3788,80.3788,80.3701,80.3788,70094.0
2020-06-09 14:05:00,91.53,91.53,91.52,91.53,98739.0,80.3788,80.3788,80.3701,80.3788,98739.0
2020-06-09 14:10:00,91.53,91.53,91.52,91.53,90493.0,80.3788,80.3788,80.3701,80.3788,90493.0
2020-06-09 14:15:00,91.52,91.54,91.52,91.53,991590.0,80.3701,80.3876,80.3701,80.3788,991590.0
2020-06-09 14:20:00,91.53,91.53,91.52,91.53,59746.0,80.3788,80.3788,80.3701,80.3788,59746.0
2020-06-09 14:25:00,91.53,91.53,91.52,91.53,32027.0,80.3788,80.3788,80.3701,80.3788,32027.0
2020-06-09 14:30:00,91.53,91.53,91.52,91.53,11704.0,80.3788,80.3788,80.3701,80.3788,11704.0
2020-06-09 14:35:00,91.53,91.53,91.52,91.53,17425.0,80.3788,80.3788,80.3701,80.3788,17425.0
2020-06-09 14:40:00,91.53,91.53,91.52,91.53,13547.0,80.3788,80.3788,80.3701,80.3788,13547.0
2020-06-09 14:45:00,91.53,91.53,91.52,91.53,43503.0,80.3788,80.3788,80.3701,80.3788,43503.0
2020-06-09 14:50:00,91.53,91.53,91.52,91.53,45123.0,80.3788,80.3788,80.3701,80.3788,45123.0
2020-06-09 14:55:00,91.52,91.53,91.52,91.53,23054.0,80.3701,80.3788,80.3701,80.3788,23054.0
2020-06-09 15:00:00,91.53,91.53,91.52,91.53,12874.0,80.3788,80.3788,80.3701,80.3788,12874.0
2020-06-09 15:05:00,91.53,91.53,91.52,91.53,19844.0,80.3788,80.3788,80.3701,80.3788,19844.0
2020-06-09 15:10:00,91.53,91.53,91.52,91.53,34895.0,80.3788,80.3788,80.3701,80.3788,34895.0
2020-06-09 15:15:00,91.53,91.53,91.52,91.53,25054.0,80.3788,80.3788,80.3701,80.3788,25054.0
2020-06-09 15:20:00,91.53,91.53,91.52,91.53,29420.0,80.3788,80.3788,80.3701,80.3788,29420.0
2020-06-09 15:25:00,91.53,91.53,91.52,91.53,17796.0,80.3788,80.3788,80.3701,80.3788,17796.0
2020-06-09 15:30:00,91.53,91.53,91.52,91.53,18037.0,80.3788,80.3788,80.3701,80.3788,18037.0
2020-06-09 15:35:00,91.53,91.53,91.52,91.53,99205.0,80.3788,80.3788,80.3701,80.3788,99205.0
2020-06-09 15:40:00,91.53,91.53,91.52,91.53,20795.0,80.3788,80.3788,80.3701,80.3788,20795.0
2020-06-09 15:45:00,91.53,91.53,91.52,91.53,32074.0,80.3788,80.3788,80.3701,80.3788,32074.0
2020-06-09 15:50:00,91.53,91.53,91.52,91.53,28878.0,80.3788,80.3788,80.3701,80.3788,28878.0
2020-06-09 15:55:00,91.53,91.53,91.52,91.53,22707.0,80.3788,80.3788,80.3701,80.3788,22707.0
2020-06-10 09:30:00,91.52,91.53,91.52,91.53,38353.0,80.3701,80.3788,80.3701,80.3788,38353.0
2020-06-10 09:35:00,91.53,91.53,91.52,91.53,8811.0,80.3788,80.3788,80.3701,80.3788,8811.0
2020-06-10 09:40:00,91.53,91.53,91.52,91.53,14274.0,80.3788,80.3788,80.3701,80.3788,14274.0
2020-06-10 09:45:00,91.53,91.53,91.52,91.53,9912.0,80.3788,80.3788,80.3701,80.3788,9912.0
2020-06-10 09:50:00,91.53,91.53,91.52,91.53,1980.0,80.3788,80.3788,80.3701,80.3788,1980.0
2020-06-10 09:55:00,91.53,91.53,91.52,91.53,3006.0,80.3788,80.3788,80.3701,80.3788,3006.0
2020-06-10 10:00:00,91.53,91.53,91.52,91.52,10413.0,80.3788,80.3788,80.3701,80.3701,10413.0
2020-06-10 10:05:00,91.52,91.53,91.52,91.53,14919.0,80.3701,80.3788,80.3701,80.3788,14919.0
2020-06-10 10:10:00,91.52,91.53,91.52,91.52,27146.0,80.3701,80.3788,80.3701,80.3701,27146.0
2020-06-10 10:15:00,91.53,91.53,91.52,91.52,12710.0,80.3788,80.3788,80.3701,80.3701,12710.0
2020-06-10 10:20:00,91.53,91.53,91.52,91.53,3635.0,80.3788,80.3788,80.3701,80.3788,3635.0
2020-06-10 10:25:00,91.53,91.53,91.52,91.53,5277.0,80.3788,80.3788,80.3701,80.3788,5277.0
2020-06-10 10:30:00,91.53,91.53,91.52,91.53,3369.0,80.3788,80.3788,80.3701,80.3788,3369.0
2020-06-10 10:35:00,91.53,91.53,91.52,91.52,28689.0,80.3788,80.3788,80.3701,80.3701,28689.0
2020-06-10 10:40:00,91.53,91.53,91.52,91.53,23474.0,80.3788,80.3788,80.3701,80.3788,23474.0
2020-06-10 10:45:00,91.53,91.53,91.52,91.53,3532.0,80.3788,80.3788,80.3701,80.3788,3532.0
2020-06-10 10:50:00,91.53,91.53,91.52,91.53,10325.0,80.3788,80.3788,80.3701,80.3788,10325.0
2020-06-10 10:55:00,91.53,91.53,91.52,91.53,29348.0,80.3788,80.3788,80.3701,80.3788,29348.0
2020-06-10 11:00:00,91.52,91.53,91.52,91.53,47219.0,80.3701,80.3788,80.3701,80.3788,47219.0
2020-06-10 11:05:00,91.52,91.53,91.52,91.52,2283.0,80.3701,80.3788,80.3701,80.3701,2283.0
2020-06-10 11:10:00,91.52,91.53,91.52,91.52,6640.0,80.3701,80.3788,80.3701,80.3701,6640.0
2020-06-10 11:15:00,91.52,91.53,91.52,91.53,11018.0,80.3701,80.3788,80.3701,80.3788,11018.0
2020-06-10 11:20:00,91.53,91.53,91.52,91.52,27411.0,80.3788,80.3788,80.3701,80.3701,27411.0
2020-06-10 11:25:00,91.52,91.54,91.52,91.54,81028.0,80.3701,80.3876,80.3701,80.3876,81028.0
2020-06-10 11:30:00,91.54,91.54,91.53,91.54,4859.0,80.3876,80.3876,80.3788,80.3876,4859.0
2020-06-10 11:35:00,91.54,91.54,91.53,91.54,6366.0,80.3876,80.3876,80.3788,80.3876,6366.0
2020-06-10 11:40:00,91.53,91.54,91.53,91.53,14489.0,80.3788,80.3876,80.3788,80.3788,14489.0
2020-06-10 11:45:00,91.54,91.54,91.53,91.53,10630.0,80.3876,80.3876,80.3788,80.3788,10630.0
2020-06-10 11:50:00,91.53,91.54,91.53,91.54,4177.0,80.3788,80.3876,80.3788,80.3876,4177.0
2020-06-10 11:55:00,91.53,91.54,91.53,91.53,6007.0,80.3788,80.3876,80.3788,80.3788,6007.0
2020-06-10 12:00:00,91.53,91.54,91.53,91.53,8784.0,80.3788,80.3876,80.3788,80.3788,8784.0
2020-06-10 12:05:00,91.53,91.54,91.53,91.53,10004.0,80.3788,80.3876,80.3788,80.3788,10004.0
2020-06-10 12:10:00,91.54,91.54,91.53,91.53,8064.0,80.3876,80.3876,80.3788,80.3788,8064.0
2020-06-10 12:15:00,91.53,91.54,91.53,91.53,4288.0,80.3788,80.3876,80.3788,80.3788,4288.0
2020-06-10 12:20:00,91.53,91.54,91.53,91.53,3986.0,80.3788,80.3876,80.3788,80.3788,3986.0
2020-06-10 12:25:00,91.53,91.54,91.53,91.53,1473.0,80.3788,80.3876,80.3788,80.3788,1473.0
2020-06-10 12:30:00,91.53,91.54,91.53,91.53,16588.0,80.3788,80.3876,80.3788,80.3788,16588.0
2020-06-10 12:35:00,91.53,91.54,91.53,91.53,43242.0,80.3788,80.3876,80.3788,80.3788,43242.0
2020-06-10 12:40:00,91.54,91.54,91.53,91.53,11757.0,80.3876,80.3876,80.3788,80.3788,11757.0
2020-06-10 12:45:00,91.53,91.54,91.53,91.53,10461.0,80.3788,80.3876,80.3788,80.3788,10461.0
2020-06-10 12:50:00,91.53,91.54,91.53,91.54,12064.0,80.3788,80.3876,80.3788,80.3876,12064.0
2020-06-10 12:55:00,91.53,91.54,91.53,91.53,5774.0,80.3788,80.3876,80.3788,80.3788,5774.0
2020-06-10 13:00:00,91.53,91.54,91.53,91.54,24718.0,80.3788,80.3876,80.3788,80.3876,24718.0
2020-06-10 13:05:00,91.54,91.54,91.52,91.54,208468.0,80.3876,80.3876,80.3701,80.3876,208468.0
2020-06-10 13:10:00,91.53,91.54,91.53,91.54,2123.0,80.3788,80.3876,80.3788,80.3876,2123.0
2020-06-10 13:15:00,91.53,91.54,91.53,91.54,3755.0,80.3788,80.3876,80.3788,80.3876,3755.0
2020-06-10 13:20:00,91.54,91.54,91.53,91.54,3491.0,80.3876,80.3876,80.3788,80.3876,3491.0
2020-06-10 13:25:00,91.53,91.54,91.53,91.53,863.0,80.3788,80.3876,80.3788,80.3788,863.0
2020-06-10 13:30:00,91.54,91.54,91.53,91.53,11329.0,80.3876,80.3876,80.3788,80.3788,11329.0
2020-06-10 13:35:00,91.53,91.54,91.53,91.53,44643.0,80.3788,80.3876,80.3788,80.3788,44643.0
2020-06-10 13:40:00,91.54,91.54,91.53,91.53,11279.0,80.3876,80.3876,80.3788,80.3788,11279.0
2020-06-10 13:45:00,91.54,91.54,91.53,91.53,8229.0,80.3876,80.3876,80.3788,80.3788,8229.0
2020-06-10 13:50:00,91.53,91.54,91.53,91.53,12491.0,80.3788,80.3876,80.3788,80.3788,12491.0
2020-06-10 13:55:00,91.53,91.54,91.52,91.53,52730.0,80.3788,80.3876,80.3701,80.3788,52730.0
2020-06-10 14:00:00,91.52,91.53,91.52,91.52,8983.0,80.3701,80.3788,80.3701,80.3701,8983.0
2020-06-10 14:05:00,91.52,91.53,91.52,91.53,35481.0,80.3701,80.3788,80.3701,80.3788,35481.0
2020-06-10 14:10:00,91.52,91.53,91.52,91.52,2775.0,80.3701,80.3788,80.3701,80.3701,2775.0
2020-06-10 14:15:00,91.53,91.53,91.52,91.52,17487.0,80.3788,80.3788,80.3701,80.3701,17487.0
2020-06-10 14:20:00,91.53,91.53,91.52,91.52,73484.0,80.3788,80.3788,80.3701,80.3701,73484.0
2020-06-10 14:25:00,91.53,91.53,91.52,91.52,43550.0,80.3788,80.3788,80.3701,80.3701,43550.0
2020-06-10 14:30:00,91.53,91.53,91.52,91.53,42287.0,80.3788,80.3788,80.3701,80.3788,42287.0
2020-06-10 14:35:00,91.53,91.53,91.52,91.52,30119.0,80.3788,80.3788,80.3701,80.3701,30119.0
2020-06-10 14:40:00,91.53,91.53,91.52,91.53,86038.0,80.3788,80.3788,80.3701,80.3788,86038.0
2020-06-10 14:45:00,91.53,91.54,91.52,91.53,152833.0,80.3788,80.3876,80.3701,80.3788,152833.0
2020-06-10 14:50:00,91.53,91.54,91.53,91.54,75989.0,80.3788,80.3876,80.3788,80.3876,75989.0
2020-06-10 14:55:00,91.54,91.54,91.53,91.54,96166.0,80.3876,80.3876,80.3788,80.3876,96166.0
2020-06-10 15:00:00,91.54,91.54,91.53,91.54,36678.0,80.3876,80.3876,80.3788,80.3876,36678.0
2020-06-10 15:05:00,91.54,91.54,91.53,91.54,100306.0,80.3876,80.3876,80.3788,80.3876,100306.0
2020-06-10 15:10:00,91.54,91.54,91.53,91.54,62645.0,80.3876,80.3876,80.3788,80.3876,62645.0
2020-06-10 15:15:00,91.54,91.54,91.53,91.54,64756.0,80.3876,80.3876,80.3788,80.3876,64756.0
2020-06-10 15:20:00,91.54,91.54,91.53,91.53,42736.0,80.3876,80.3876,80.3788,80.3788,42736.0
2020-06-10 15:25:00,91.54,91.54,91.53,91.53,8988.0,80.3876,80.3876,80.3788,80.3788,8988.0
2020-06-10 15:30:00,91.53,91.54,91.53,91.53,11495.0,80.3788,80.3876,80.3788,80.3788,11495.0
2020-06-10 15:35:00,91.53,91.54,91.53,91.54,31643.0,80.3788,80.3876,80.3788,80.3876,31643.0
2020-06-10 15:40:00,91.53,91.54,91.53,91.54,41112.0,80.3788,80.3876,80.3788,80.3876,41112.0
2020-06-10 15:45:00,91.53,91.54,91.53,91.53,39310.0,80.3788,80.3876,80.3788,80.3788,39310.0
2020-06-10 15:50:00,91.53,91.54,91.53,91.53,26258.0,80.3788,80.3876,80.3788,80.3788,26258.0
2020-06-10 15:55:00,91.53,91.54,91.52,91.53,177981.0,80.3788,80.3876,80.3701,80.3788,177981.0
2020-06-11 09:30:00,91.53,91.54,91.52,91.53,28422.0,80.3788,80.3876,80.3701,80.3788,28422.0
2020-06-11 09:35:00,91.54,91.54,91.53,91.53,4087.0,80.3876,80.3876,80.3788,80.3788,4087.0
2020-06-11 09:40:00,91.53,91.54,91.53,91.53,3889.0,80.3788,80.3876,80.3788,80.3788,3889.0
2020-06-11 09:45:00,91.53,91.54,91.53,91.53,26631.0,80.3788,80.3876,80.3788,80.3788,26631.0
2020-06-11 09:50:00,91.54,91.54,91.53,91.54,23991.0,80.3876,80.3876,80.3788,80.3876,23991.0
2020-06-11 09:55:00,91.53,91.54,91.53,91.53,7080.0,80.3788,80.3876,80.3788,80.3788,7080.0
2020-06-11 10:00:00,91.53,91.54,91.53,91.54,7284.0,80.3788,80.3876,80.3788,80.3876,7284.0
2020-06-11 10:05:00,91.53,91.54,91.53,91.54,29186.0,80.3788,80.3876,80.3788,80.3876,29186.0
2020-06-11 10:10:00,91.54,91.54,91.53,91.53,120834.0,80.3876,80.3876,80.3788,80.3788,120834.0
2020-06-11 10:15:00,91.53,91.54,91.53,91.54,7584.0,80.3788,80.3876,80.3788,80.3876,7584.0
2020-06-11 10:20:00,91.54,91.54,91.53,91.53,4790.0,80.3876,80.3876,80.3788,80.3788,4790.0
2020-06-11 10:25:00,91.54,91.54,91.53,91.53,3768.0,80.3876,80.3876,80.3788,80.3788,3768.0
2020-06-11 10:30:00,91.53,91.54,91.53,91.53,48477.0,80.3788,80.3876,80.3788,80.3788,48477.0
2020-06-11 10:35:00,91.54,91.54,91.53,91.53,9042.0,80.3876,80.3876,80.3788,80.3788,9042.0
2020-06-11 10:40:00,91.54,91.54,91.53,91.53,2028.0,80.3876,80.3876,80.3788,80.3788,2028.0
2020-06-11 10:45:00,91.53,91.54,91.52,91.53,27170.0,80.3788,80.3876,80.3701,80.3788,27170.0
2020-06-11 10:50:00,91.53,91.53,91.52,91.52,12262.0,80.3788,80.3788,80.3701,80.3701,12262.0
2020-06-11 10:55:00,91.53,91.53,91.52,91.53,44439.0,80.3788,80.3788,80.3701,80.3788,44439.0
2020-06-11 11:00:00,91.53,91.53,91.52,91.53,9937.0,80.3788,80.3788,80.3701,80.3788,9937.0
2020-06-11 11:05:00,91.53,91.53,91.52,91.53,9785.0,80.3788,80.3788,80.3701,80.3788,9785.0
2020-06-11 11:10:00,91.53,91.53,91.52,91.53,25374.0,80.3788,80.3788,80.3701,80.3788,25374.0
2020-06-11 11:15:00,91.53,91.53,91.52,91.53,13088.0,80.3788,80.3788,80.3701,80.3788,13088.0
2020-06-11 11:20:00,91.53,91.53,91.52,91.53,55796.0,80.3788,80.3788,80.3701,80.3788,55796.0
2020-06-11 11:25:00,91.53,91.53,91.52,91.53,19838.0,80.3788,80.3788,80.3701,80.3788,19838.0
2020-06-11 11:30:00,91.53,91.53,91.52,91.53,79123.0,80.3788,80.3788,80.3701,80.3788,79123.0
2020-06-11 11:35:00,91.52,91.53,91.52,91.53,2953.0,80.3701,80.3788,80.3701,80.3788,2953.0
2020-06-11 11:40:00,91.53,91.53,91.52,91.53,52056.0,80.3788,80.3788,80.3701,80.3788,52056.0
2020-06-11 11:45:00,91.53,91.53,91.52,91.53,7252.0,80.3788,80.3788,80.3701,80.3788,7252.0
2020-06-11 11:50:00,91.53,91.53,91.52,91.53,5227.0,80.3788,80.3788,80.3701,80.3788,5227.0
2020-06-11 11:55:00,91.52,91.53,91.52,91.53,88355.0,80.3701,80.3788,80.3701,80.3788,88355.0
2020-06-11 12:00:00,91.53,91.53,91.52,91.53,22810.0,80.3788,80.3788,80.3701,80.3788,22810.0
2020-06-11 12:05:00,91.52,91.53,91.52,91.53,15263.0,80.3701,80.3788,80.3701,80.3788,15263.0
2020-06-11 12:10:00,91.53,91.53,91.52,91.53,9630.0,80.3788,80.3788,80.3701,80.3788,9630.0
2020-06-11 12:15:00,91.52,91.53,91.52,91.53,26411.0,80.3701,80.3788,80.3701,80.3788,26411.0
2020-06-11 12:20:00,91.53,91.53,91.52,91.53,6386.0,80.3788,80.3788,80.3701,80.3788,6386.0
2020-06-11 12:25:00,91.52,91.54,91.52,91.53,67635.0,80.3701,80.3876,80.3701,80.3788,67635.0
2020-06-11 12:30:00,91.53,91.54,91.53,91.53,103106.0,80.3788,80.3876,80.3788,80.3788,103106.0
2020-06-11 12:35:00,91.54,91.54,91.53,91.53,13236.0,80.3876,80.3876,80.3788,80.3788,13236.0
2020-06-11 12:40:00,91.53,91.54,91.53,91.53,5453.0,80.3788,80.3876,80.3788,80.3788,5453.0
2020-06-11 12:45:00,91.54,91.54,91.53,91.54,25488.0,80.3876,80.3876,80.3788,80.3876,25488.0
2020-06-11 12:50:00,91.53,91.54,91.53,91.54,10696.0,80.3788,80.3876,80.3788,80.3876,10696.0
2020-06-11 12:55:00,91.53,91.54,91.53,91.53,15188.0,80.3788,80.3876,80.3788,80.3788,15188.0
2020-06-11 13:00:00,91.53,91.54,91.53,91.53,31715.0,80.3788,80.3876,80.3788,80.3788,31715.0
2020-06-11 13:05:00,91.53,91.54,91.53,91.54,10385.0,80.3788,80.3876,80.3788,80.3876,10385.0
2020-06-11 13:10:00,91.54,91.54,91.53,91.54,26375.0,80.3876,80.3876,80.3788,80.3876,26375.0
2020-06-11 13:15:00,91.53,91.54,91.53,91.53,24329.0,80.3788,80.3876,80.3788,80.3788,24329.0
2020-06-11 13:20:00,91.54,91.54,91.53,91.53,27496.0,80.3876,80.3876,80.3788,80.3788,27496.0
2020-06-11 13:25:00,91.53,91.54,91.53,91.53,11265.0,80.3788,80.3876,80.3788,80.3788,11265.0
2020-06-11 13:30:00,91.54,91.54,91.53,91.53,13852.0,80.3876,80.3876,80.3788,80.3788,13852.0
2020-06-11 13:35:00,91.54,91.54,91.53,91.54,84064.0,80.3876,80.3876,80.3788,80.3876,84064.0
2020-06-11 13:40:00,91.53,91.54,91.53,91.54,12943.0,80.3788,80.3876,80.3788,80.3876,12943.0
2020-06-11 13:45:00,91.54,91.54,91.53,91.53,8366.0,80.3876,80.3876,80.3788,80.3788,8366.0
2020-06-11 13:50:00,91.53,91.54,91.53,91.54,6549.0,80.3788,80.3876,80.3788,80.3876,6549.0
2020-06-11 13:55:00,91.53,91.54,91.53,91.54,11030.0,80.3788,80.3876,80.3788,80.3876,11030.0
2020-06-11 14:00:00,91.53,91.54,91.53,91.54,10377.0,80.3788,80.3876,80.3788,80.3876,10377.0
2020-06-11 14:05:00,91.53,91.54,91.53,91.53,23904.0,80.3788,80.3876,80.3788,80.3788,23904.0
2020-06-11 14:10:00,91.53,91.54,91.53,91.53,26763.0,80.3788,80.3876,80.3788,80.3788,26763.0
2020-06-11 14:15:00,91.53,91.54,91.53,91.53,2021.0,80.3788,80.3876,80.3788,80.3788,2021.0
2020-06-11 14:20:00,91.54,91.54,91.53,91.54,41421.0,80.3876,80.3876,80.3788,80.3876,41421.0
2020-06-11 14:25:00,91.53,91.54,91.53,91.53,33085.0,80.3788,80.3876,80.3788,80.3788,33085.0
2020-06-11 14:30:00,91.53,91.54,91.53,91.53,41828.0,80.3788,80.3876,80.3788,80.3788,41828.0
2020-06-11 14:35:00,91.54,91.54,91.53,91.53,40576.0,80.3876,80.3876,80.3788,80.3788,40576.0
2020-06-11 14:40:00,91.53,91.54,91.53,91.53,35338.0,80.3788,80.3876,80.3788,80.3788,35338.0
2020-06-11 14:45:00,91.54,91.54,91.53,91.53,4977.0,80.3876,80.3876,80.3788,80.3788,4977.0
2020-06-11 14:50:00,91.53,91.54,91.53,91.54,12710.0,80.3788,80.3876,80.3788,80.3876,12710.0
2020-06-11 14:55:00,91.53,91.54,91.53,91.53,14196.0,80.3788,80.3876,80.3788,80.3788,14196.0
2020-06-11 15:00:00,91.54,91.54,91.53,91.53,2216.0,80.3876,80.3876,80.3788,80.3788,2216.0
2020-06-11 15:05:00,91.54,91.54,91.53,91.53,8893.0,80.3876,80.3876,80.3788,80.3788,8893.0
2020-06-11 15:10:00,91.53,91.54,91.53,91.54,51129.0,80.3788,80.3876,80.3788,80.3876,51129.0
2020-06-11 15:15:00,91.54,91.54,91.53,91.53,11701.0,80.3876,80.3876,80.3788,80.3788,11701.0
2020-06-11 15:20:00,91.53,91.54,91.53,91.53,31880.0,80.3788,80.3876,80.3788,80.3788,31880.0
2020-06-11 15:25:00,91.53,91.54,91.53,91.53,10613.0,80.3788,80.3876,80.3788,80.3788,10613.0
2020-06-11 15:30:00,91.53,91.54,91.53,91.54,37515.0,80.3788,80.3876,80.3788,80.3876,37515.0
2020-06-11 15:35:00,91.53,91.54,91.53,91.54,43880.0,80.3788,80.3876,80.3788,80.3876,43880.0
2020-06-11 15:40:00,91.54,91.54,91.53,91.53,33283.0,80.3876,80.3876,80.3788,80.3788,33283.0
2020-06-11 15:45:00,91.53,91.54,91.53,91.53,11315.0,80.3788,80.3876,80.3788,80.3788,11315.0
2020-06-11 15:50:00,91.54,91.54,91.52,91.53,270935.0,80.3876,80.3876,80.3701,80.3788,270935.0
2020-06-11 15:55:00,91.53,91.53,91.52,91.53,155015.0,80.3788,80.3788,80.3701,80.3788,155015.0
2020-06-12 09:30:00,91.54,91.54,91.53,91.53,59423.0,80.3876,80.3876,80.3788,80.3788,59423.0
2020-06-12 09:35:00,91.54,91.54,91.53,91.53,12365.0,80.3876,80.3876,80.3788,80.3788,12365.0
2020-06-12 09:40:00,91.53,91.54,91.53,91.53,14167.0,80.3788,80.3876,80.3788,80.3788,14167.0
2020-06-12 09:45:00,91.53,91.54,91.52,91.52,40569.0,80.3788,80.3876,80.3701,80.3701,40569.0
2020-06-12 09:50:00,91.53,91.53,91.52,91.53,62652.0,80.3788,80.3788,80.3701,80.3788,62652.0
2020-06-12 09:55:00,91.53,91.53,91.52,91.53,62732.0,80.3788,80.3788,80.3701,80.3788,62732.0
2020-06-12 10:00:00,91.53,91.53,91.52,91.53,22190.0,80.3788,80.3788,80.3701,80.3788,22190.0
2020-06-12 10:05:00,91.53,91.53,91.52,91.52,6091.0,80.3788,80.3788,80.3701,80.3701,6091.0
2020-06-12 10:10:00,91.53,91.54,91.52,91.54,1816211.0,80.3788,80.3876,80.3701,80.3876,1816211.0
2020-06-12 10:15:00,91.53,91.54,91.53,91.54,78700.0,80.3788,80.3876,80.3788,80.3876,78700.0
2020-06-12 10:20:00,91.54,91.54,91.53,91.54,146033.0,80.3876,80.3876,80.3788,80.3876,146033.0
2020-06-12 10:25:00,91.53,91.54,91.53,91.54,32770.0,80.3788,80.3876,80.3788,80.3876,32770.0
2020-06-12 10:30:00,91.54,91.54,91.53,91.53,20124.0,80.3876,80.3876,80.3788,80.3788,20124.0
2020-06-12 10:35:00,91.53,91.54,91.53,91.53,7915.0,80.3788,80.3876,80.3788,80.3788,7915.0
2020-06-12 10:40:00,91.53,91.54,91.53,91.53,5366.0,80.3788,80.3876,80.3788,80.3788,5366.0
2020-06-12 10:45:00,91.54,91.54,91.53,91.53,3378.0,80.3876,80.3876,80.3788,80.3788,3378.0
2020-06-12 10:50:00,91.54,91.54,91.53,91.53,3336.0,80.3876,80.3876,80.3788,80.3788,3336.0
2020-06-12 10:55:00,91.53,91.54,91.53,91.54,2180.0,80.3788,80.3876,80.3788,80.3876,2180.0
2020-06-12 11:00:00,91.53,91.54,91.53,91.53,6722.0,80.3788,80.3876,80.3788,80.3788,6722.0
2020-06-12 11:05:00,91.54,91.54,91.53,91.53,108335.0,80.3876,80.3876,80.3788,80.3788,108335.0
2020-06-12 11:10:00,91.53,91.54,91.53,91.53,19756.0,80.3788,80.3876,80.3788,80.3788,19756.0
2020-06-12 11:15:00,91.53,91.54,91.53,91.54,4511.0,80.3788,80.3876,80.3788,80.3876,4511.0
2020-06-12 11:20:00,91.53,91.54,91.53,91.54,26806.0,80.3788,80.3876,80.3788,80.3876,26806.0
2020-06-12 11:25:00,91.54,91.54,91.53,91.53,4124.0,80.3876,80.3876,80.3788,80.3788,4124.0
2020-06-12 11:30:00,91.53,91.54,91.53,91.53,47186.0,80.3788,80.3876,80.3788,80.3788,47186.0
2020-06-12 11:35:00,91.53,91.54,91.53,91.54,259571.0,80.3788,80.3876,80.3788,80.3876,259571.0
2020-06-12 11:40:00,91.54,91.54,91.52,91.53,25429.0,80.3876,80.3876,80.3701,80.3788,25429.0
2020-06-12 11:45:00,91.53,91.53,91.52,91.53,148225.0,80.3788,80.3788,80.3701,80.3788,148225.0
2020-06-12 11:50:00,91.53,91.54,91.52,91.53,1021641.0,80.3788,80.3876,80.3701,80.3788,1021641.0
2020-06-12 11:55:00,91.53,91.54,91.53,91.53,30350.0,80.3788,80.3876,80.3788,80.3788,30350.0
2020-06-12 12:00:00,91.53,91.54,91.53,91.53,16411.0,80.3788,80.3876,80.3788,80.3788,16411.0
2020-06-12 12:05:00,91.53,91.54,91.53,91.53,59399.0,80.3788,80.3876,80.3788,80.3788,59399.0
2020-06-12 12:10:00,91.53,91.54,91.53,91.53,96479.0,80.3788,80.3876,80.3788,80.3788,96479.0
2020-06-12 12:15:00,91.53,91.54,91.53,91.53,74589.0,80.3788,80.3876,80.3788,80.3788,74589.0
2020-06-12 12:20:00,91.53,91.54,91.53,91.54,14509.0,80.3788,80.3876,80.3788,80.3876,14509.0
2020-06-12 12:25:00,91.54,91.54,91.53,91.53,14139.0,80.3876,80.3876,80.3788,80.3788,14139.0
2020-06-12 12:30:00,91.53,91.54,91.53,91.53,12515.0,80.3788,80.3876,80.3788,80.3788,12515.0
2020-06-12 12:35:00,91.53,91.54,91.53,91.53,14343.0,80.3788,80.3876,80.3788,80.3788,14343.0
2020-06-12 12:40:00,91.53,91.54,91.53,91.54,24723.0,80.3788,80.3876,80.3788,80.3876,24723.0
2020-06-12 12:45:00,91.54,91.54,91.53,91.54,13520.0,80.3876,80.3876,80.3788,80.3876,13520.0
2020-06-12 12:50:00,91.54,91.54,91.53,91.53,10148.0,80.3876,80.3876,80.3788,80.3788,10148.0
2020-06-12 12:55:00,91.53,91.54,91.53,91.53,7333.0,80.3788,80.3876,80.3788,80.3788,7333.0
2020-06-12 13:00:00,91.54,91.54,91.53,91.53,10312.0,80.3876,80.3876,80.3788,80.3788,10312.0
2020-06-12 13:05:00,91.54,91.54,91.53,91.53,1820.0,80.3876,80.3876,80.3788,80.3788,1820.0
2020-06-12 13:10:00,91.53,91.54,91.53,91.54,7662.0,80.3788,80.3876,80.3788,80.3876,7662.0
2020-06-12 13:15:00,91.54,91.54,91.53,91.53,6542.0,80.3876,80.3876,80.3788,80.3788,6542.0
2020-06-12 13:20:00,91.53,91.54,91.53,91.54,6801.0,80.3788,80.3876,80.3788,80.3876,6801.0
2020-06-12 13:25:00,91.54,91.54,91.53,91.53,97483.0,80.3876,80.3876,80.3788,80.3788,97483.0
2020-06-12 13:30:00,91.53,91.54,91.53,91.54,9002.0,80.3788,80.3876,80.3788,80.3876,9002.0
2020-06-12 13:35:00,91.54,91.54,91.53,91.53,1434063.0,80.3876,80.3876,80.3788,80.3788,1434063.0
2020-06-12 13:40:00,91.54,91.54,91.53,91.54,8928.0,80.3876,80.3876,80.3788,80.3876,8928.0
2020-06-12 13:45:00,91.54,91.54,91.53,91.54,2042.0,80.3876,80.3876,80.3788,80.3876,2042.0
2020-06-12 13:50:00,91.54,91.54,91.53,91.53,5407.0,80.3876,80.3876,80.3788,80.3788,5407.0
2020-06-12 13:55:00,91.53,91.54,91.53,91.54,116275.0,80.3788,80.3876,80.3788,80.3876,116275.0
2020-06-12 14:00:00,91.53,91.54,91.53,91.54,9500.0,80.3788,80.3876,80.3788,80.3876,9500.0
2020-06-12 14:05:00,91.53,91.54,91.53,91.54,174702.0,80.3788,80.3876,80.3788,80.3876,174702.0
2020-06-12 14:10:00,91.53,91.54,91.53,91.54,940723.0,80.3788,80.3876,80.3788,80.3876,940723.0
2020-06-12 14:15:00,91.54,91.54,91.53,91.54,17230.0,80.3876,80.3876,80.3788,80.3876,17230.0
2020-06-12 14:20:00,91.54,91.54,91.53,91.54,22232.0,80.3876,80.3876,80.3788,80.3876,22232.0
2020-06-12 14:25:00,91.54,91.54,91.53,91.53,130340.0,80.3876,80.3876,80.3788,80.3788,130340.0
2020-06-12 14:30:00,91.53,91.54,91.53,91.54,13960.0,80.3788,80.3876,80.3788,80.3876,13960.0
2020-06-12 14:35:00,91.54,91.54,91.53,91.54,17509.0,80.3876,80.3876,80.3788,80.3876,17509.0
2020-06-12 14:40:00,91.54,91.54,91.53,91.54,241455.0,80.3876,80.3876,80.3788,80.3876,241455.0
2020-06-12 14:45:00,91.54,91.54,91.53,91.54,15769.0,80.3876,80.3876,80.3788,80.3876,15769.0
2020-06-12 14:50:00,91.54,91.54,91.53,91.54,33453.0,80.3876,80.3876,80.3788,80.3876,33453.0
2020-06-12 14:55:00,91.54,91.54,91.53,91.54,13313.0,80.3876,80.3876,80.3788,80.3876,13313.0
2020-06-12 15:00:00,91.54,91.54,91.53,91.54,22167.0,80.3876,80.3876,80.3788,80.3876,22167.0
2020-06-12 15:05:00,91.54,91.54,91.53,91.54,124517.0,80.3876,80.3876,80.3788,80.3876,124517.0
2020-06-12 15:10:00,91.54,91.54,91.53,91.53,114603.0,80.3876,80.3876,80.3788,80.3788,114603.0
2020-06-12 15:15:00,91.54,91.54,91.53,91.53,61101.0,80.3876,80.3876,80.3788,80.3788,61101.0
2020-06-12 15:20:00,91.53,91.54,91.53,91.54,10994.0,80.3788,80.3876,80.3788,80.3876,10994.0
2020-06-12 15:25:00,91.54,91.54,91.53,91.53,36368.0,80.3876,80.3876,80.3788,80.3788,36368.0
2020-06-12 15:30:00,91.53,91.54,91.53,91.54,22270.0,80.3788,80.3876,80.3788,80.3876,22270.0
2020-06-12 15:35:00,91.54,91.54,91.53,91.53,155210.0,80.3876,80.3876,80.3788,80.3788,155210.0
2020-06-12 15:40:00,91.54,91.54,91.53,91.54,6675.0,80.3876,80.3876,80.3788,80.3876,6675.0
2020-06-12 15:45:00,91.54,91.54,91.53,91.53,67026.0,80.3876,80.3876,80.3788,80.3788,67026.0
2020-06-12 15:50:00,91.53,91.54,91.53,91.53,10822.0,80.3788,80.3876,80.3788,80.3788,10822.0
2020-06-12 15:55:00,91.54,91.54,91.53,91.54,173341.0,80.3876,80.3876,80.3788,80.3876,173341.0
2020-06-15 09:30:00,91.54,91.54,91.53,91.54,130439.0,80.3876,80.3876,80.3788,80.3876,130439.0
2020-06-15 09:35:00,91.53,91.54,91.53,91.54,7171.0,80.3788,80.3876,80.3788,80.3876,7171.0
2020-06-15 09:40:00,91.53,91.54,91.53,91.53,19337.0,80.3788,80.3876,80.3788,80.3788,19337.0
2020-06-15 09:45:00,91.53,91.54,91.53,91.54,5522.0,80.3788,80.3876,80.3788,80.3876,5522.0
2020-06-15 09:50:00,91.53,91.54,91.53,91.53,11611.0,80.3788,80.3876,80.3788,80.3788,11611.0
2020-06-15 09:55:00,91.53,91.54,91.53,91.53,6295.0,80.3788,80.3876,80.3788,80.3788,6295.0
2020-06-15 10:00:00,91.53,91.54,91.53,91.53,17892.0,80.3788,80.3876,80.3788,80.3788,17892.0
2020-06-15 10:05:00,91.53,91.54,91.53,91.53,2830.0,80.3788,80.3876,80.3788,80.3788,2830.0
2020-06-15 10:10:00,91.53,91.54,91.53,91.53,30684.0,80.3788,80.3876,80.3788,80.3788,30684.0
2020-06-15 10:15:00,91.53,91.54,91.53,91.53,16428.0,80.3788,80.3876,80.3788,80.3788,16428.0
2020-06-15 10:20:00,91.53,91.54,91.53,91.53,7392.0,80.3788,80.3876,80.3788,80.3788,7392.0
2020-06-15 10:25:00,91.53,91.54,91.53,91.53,10656.0,80.3788,80.3876,80.3788,80.3788,10656.0
2020-06-15 10:30:00,91.54,91.54,91.53,91.54,4681.0,80.3876,80.3876,80.3788,80.3876,4681.0
2020-06-15 10:35:00,91.54,91.54,91.53,91.53,32420.0,80.3876,80.3876,80.3788,80.3788,32420.0
2020-06-15 10:40:00,91.53,91.54,91.53,91.53,10224.0,80.3788,80.3876,80.3788,80.3788,10224.0
2020-06-15 10:45:00,91.54,91.54,91.53,91.54,6206.0,80.3876,80.3876,80.3788,80.3876,6206.0
2020-06-15 10:50:00,91.54,91.54,91.53,91.53,40176.0,80.3876,80.3876,80.3788,80.3788,40176.0
2020-06-15 10:55:00,91.54,91.54,91.53,91.53,79498.0,80.3876,80.3876,80.3788,80.3788,79498.0
2020-06-15 11:00:00,91.54,91.54,91.53,91.53,4422.0,80.3876,80.3876,80.3788,80.3788,4422.0
2020-06-15 11:05:00,91.53,91.54,91.53,91.53,11939.0,80.3788,80.3876,80.3788,80.3788,11939.0
2020-06-15 11:10:00,91.53,91.54,91.53,91.54,9882.0,80.3788,80.3876,80.3788,80.3876,9882.0
2020-06-15 11:15:00,91.53,91.54,91.53,91.53,3754.0,80.3788,80.3876,80.3788,80.3788,3754.0
2020-06-15 11:20:00,91.53,91.54,91.53,91.54,14523.0,80.3788,80.3876,80.3788,80.3876,14523.0
2020-06-15 11:25:00,91.53,91.54,91.53,91.53,53585.0,80.3788,80.3876,80.3788,80.3788,53585.0
2020-06-15 11:30:00,91.54,91.54,91.53,91.53,22818.0,80.3876,80.3876,80.3788,80.3788,22818.0
2020-06-15 11:35:00,91.53,91.54,91.53,91.53,7350.0,80.3788,80.3876,80.3788,80.3788,7350.0
2020-06-15 11:40:00,91.53,91.54,91.53,91.54,5281.0,80.3788,80.3876,80.3788,80.3876,5281.0
2020-06-15 11:45:00,91.53,91.54,91.53,91.53,3516.0,80.3788,80.3876,80.3788,80.3788,3516.0
2020-06-15 11:50:00,91.53,91.54,91.53,91.53,12678.0,80.3788,80.3876,80.3788,80.3788,12678.0
2020-06-15 11:55:00,91.54,91.54,91.53,91.53,10147.0,80.3876,80.3876,80.3788,80.3788,10147.0
2020-06-15 12:00:00,91.54,91.54,91.53,91.53,32656.0,80.3876,80.3876,80.3788,80.3788,32656.0
2020-06-15 12:05:00,91.53,91.54,91.53,91.53,5109.0,80.3788,80.3876,80.3788,80.3788,5109.0
2020-06-15 12:10:00,91.53,91.54,91.53,91.53,19218.0,80.3788,80.3876,80.3788,80.3788,19218.0
2020-06-15 12:15:00,91.54,91.54,91.53,91.54,23424.0,80.3876,80.3876,80.3788,80.3876,23424.0
2020-06-15 12:20:00,91.54,91.54,91.53,91.53,3696.0,80.3876,80.3876,80.3788,80.3788,3696.0
2020-06-15 12:25:00,91.54,91.54,91.53,91.53,1189.0,80.3876,80.3876,80.3788,80.3788,1189.0
2020-06-15 12:30:00,91.54,91.54,91.53,91.53,12241.0,80.3876,80.3876,80.3788,80.3788,12241.0
2020-06-15 12:35:00,91.54,91.54,91.53,91.53,7764.0,80.3876,80.3876,80.3788,80.3788,7764.0
2020-06-15 12:40:00,91.53,91.54,91.53,91.53,2591.0,80.3788,80.3876,80.3788,80.3788,2591.0
2020-06-15 12:45:00,91.53,91.54,91.53,91.53,32666.0,80.3788,80.3876,80.3788,80.3788,32666.0
2020-06-15 12:50:00,91.54,91.54,91.53,91.53,14100.0,80.3876,80.3876,80.3788,80.3788,14100.0
2020-06-15 12:55:00,91.53,91.54,91.53,91.54,7405.0,80.3788,80.3876,80.3788,80.3876,7405.0
2020-06-15 13:00:00,91.53,91.54,91.53,91.54,1511.0,80.3788,80.3876,80.3788,80.3876,1511.0
2020-06-15 13:05:00,91.53,91.54,91.53,91.53,10893.0,80.3788,80.3876,80.3788,80.3788,10893.0
2020-06-15 13:10:00,91.54,91.54,91.53,91.53,27324.0,80.3876,80.3876,80.3788,80.3788,27324.0
2020-06-15 13:15:00,91.53,91.54,91.53,91.53,18684.0,80.3788,80.3876,80.3788,80.3788,18684.0
2020-06-15 13:20:00,91.54,91.54,91.53,91.53,9044.0,80.3876,80.3876,80.3788,80.3788,9044.0
2020-06-15 13:25:00,91.53,91.54,91.53,91.53,57345.0,80.3788,80.3876,80.3788,80.3788,57345.0
2020-06-15 13:30:00,91.53,91.54,91.53,91.54,74050.0,80.3788,80.3876,80.3788,80.3876,74050.0
2020-06-15 13:35:00,91.54,91.54,91.53,91.53,6269.0,80.3876,80.3876,80.3788,80.3788,6269.0
2020-06-15 13:40:00,91.54,91.54,91.53,91.53,6355.0,80.3876,80.3876,80.3788,80.3788,6355.0
2020-06-15 13:45:00,91.54,91.54,91.53,91.54,135958.0,80.3876,80.3876,80.3788,80.3876,135958.0
2020-06-15 13:50:00,91.53,91.54,91.53,91.53,210555.0,80.3788,80.3876,80.3788,80.3788,210555.0
2020-06-15 13:55:00,91.53,91.54,91.53,91.53,23522.0,80.3788,80.3876,80.3788,80.3788,23522.0
2020-06-15 14:00:00,91.53,91.54,91.53,91.53,699738.0,80.3788,80.3876,80.3788,80.3788,699738.0
2020-06-15 14:05:00,91.53,91.54,91.53,91.54,4455.0,80.3788,80.3876,80.3788,80.3876,4455.0
2020-06-15 14:10:00,91.54,91.54,91.53,91.54,29316.0,80.3876,80.3876,80.3788,80.3876,29316.0
2020-06-15 14:15:00,91.54,91.54,91.53,91.54,2061.0,80.3876,80.3876,80.3788,80.3876,2061.0
2020-06-15 14:20:00,91.53,91.54,91.53,91.54,814349.0,80.3788,80.3876,80.3788,80.3876,814349.0
2020-06-15 14:25:00,91.53,91.54,91.53,91.54,13827.0,80.3788,80.3876,80.3788,80.3876,13827.0
2020-06-15 14:30:00,91.53,91.54,91.53,91.53,5110.0,80.3788,80.3876,80.3788,80.3788,5110.0
2020-06-15 14:35:00,91.54,91.54,91.53,91.54,2156.0,80.3876,80.3876,80.3788,80.3876,2156.0
2020-06-15 14:40:00,91.54,91.54,91.53,91.54,5450.0,80.3876,80.3876,80.3788,80.3876,5450.0
2020-06-15 14:45:00,91.54,91.54,91.53,91.54,21537.0,80.3876,80.3876,80.3788,80.3876,21537.0
2020-06-15 14:50:00,91.54,91.54,91.53,91.54,47019.0,80.3876,80.3876,80.3788,80.3876,47019.0
2020-06-15 14:55:00,91.53,91.54,91.53,91.53,6081.0,80.3788,80.3876,80.3788,80.3788,6081.0
2020-06-15 15:00:00,91.53,91.54,91.53,91.54,18636.0,80.3788,80.3876,80.3788,80.3876,18636.0
2020-06-15 15:05:00,91.53,91.54,91.53,91.54,21201.0,80.3788,80.3876,80.3788,80.3876,21201.0
2020-06-15 15:10:00,91.53,91.54,91.53,91.54,10293.0,80.3788,80.3876,80.3788,80.3876,10293.0
2020-06-15 15:15:00,91.53,91.54,91.53,91.53,8575.0,80.3788,80.3876,80.3788,80.3788,8575.0
2020-06-15 15:20:00,91.53,91.54,91.53,91.53,3701.0,80.3788,80.3876,80.3788,80.3788,3701.0
2020-06-15 15:25:00,91.53,91.54,91.53,91.54,3094.0,80.3788,80.3876,80.3788,80.3876,3094.0
2020-06-15 15:30:00,91.54,91.54,91.53,91.53,71767.0,80.3876,80.3876,80.3788,80.3788,71767.0
2020-06-15 15:35:00,91.54,91.54,91.53,91.54,85832.0,80.3876,80.3876,80.3788,80.3876,85832.0
2020-06-15 15:40:00,91.54,91.54,91.53,91.53,20598.0,80.3876,80.3876,80.3788,80.3788,20598.0
2020-06-15 15:45:00,91.53,91.54,91.53,91.54,34717.0,80.3788,80.3876,80.3788,80.3876,34717.0
2020-06-15 15:50:00,91.54,91.54,91.53,91.53,10358.0,80.3876,80.3876,80.3788,80.3788,10358.0
2020-06-15 15:55:00,91.54,91.54,91.53,91.54,25188.0,80.3876,80.3876,80.3788,80.3876,25188.0
2020-06-16 09:30:00,91.53,91.54,91.53,91.53,33198.0,80.3788,80.3876,80.3788,80.3788,33198.0
2020-06-16 09:35:00,91.53,91.54,91.53,91.53,9112.0,80.3788,80.3876,80.3788,80.3788,9112.0
2020-06-16 09:40:00,91.53,91.54,91.53,91.53,12373.0,80.3788,80.3876,80.3788,80.3788,12373.0
2020-06-16 09:45:00,91.54,91.54,91.53,91.53,16547.0,80.3876,80.3876,80.3788,80.3788,16547.0
2020-06-16 09:50:00,91.53,91.54,91.53,91.53,13823.0,80.3788,80.3876,80.3788,80.3788,13823.0
2020-06-16 09:55:00,91.54,91.54,91.52,91.53,61034.0,80.3876,80.3876,80.3701,80.3788,61034.0
2020-06-16 10:00:00,91.53,91.53,91.52,91.53,33857.0,80.3788,80.3788,80.3701,80.3788,33857.0
2020-06-16 10:05:00,91.53,91.53,91.52,91.53,3972.0,80.3788,80.3788,80.3701,80.3788,3972.0
2020-06-16 10:10:00,91.53,91.53,91.52,91.53,10981.0,80.3788,80.3788,80.3701,80.3788,10981.0
2020-06-16 10:15:00,91.52,91.53,91.52,91.53,30043.0,80.3701,80.3788,80.3701,80.3788,30043.0
2020-06-16 10:20:00,91.53,91.53,91.52,91.53,19483.0,80.3788,80.3788,80.3701,80.3788,19483.0
2020-06-16 10:25:00,91.53,91.53,91.52,91.53,6350.0,80.3788,80.3788,80.3701,80.3788,6350.0
2020-06-16 10:30:00,91.52,91.53,91.52,91.53,9144.0,80.3701,80.3788,80.3701,80.3788,9144.0
2020-06-16 10:35:00,91.53,91.53,91.52,91.53,8452.0,80.3788,80.3788,80.3701,80.3788,8452.0
2020-06-16 10:40:00,91.53,91.53,91.52,91.53,5316.0,80.3788,80.3788,80.3701,80.3788,5316.0
2020-06-16 10:45:00,91.53,91.53,91.52,91.53,7216.0,80.3788,80.3788,80.3701,80.3788,7216.0
2020-06-16 10:50:00,91.53,91.53,91.52,91.53,33085.0,80.3788,80.3788,80.3701,80.3788,33085.0
2020-06-16 10:55:00,91.53,91.53,91.52,91.53,4473.0,80.3788,80.3788,80.3701,80.3788,4473.0
2020-06-16 11:00:00,91.53,91.53,91.52,91.52,4625.0,80.3788,80.3788,80.3701,80.3701,4625.0
2020-06-16 11:05:00,91.53,91.53,91.52,91.53,6825.0,80.3788,80.3788,80.3701,80.3788,6825.0
2020-06-16 11:10:00,91.53,91.53,91.52,91.53,10354.0,80.3788,80.3788,80.3701,80.3788,10354.0
2020-06-16 11:15:00,91.52,91.53,91.52,91.53,9768.0,80.3701,80.3788,80.3701,80.3788,9768.0
2020-06-16 11:20:00,91.52,91.53,91.52,91.53,14916.0,80.3701,80.3788,80.3701,80.3788,14916.0
2020-06-16 11:25:00,91.53,91.53,91.52,91.53,50755.0,80.3788,80.3788,80.3701,80.3788,50755.0
2020-06-16 11:30:00,91.53,91.53,91.52,91.53,16060.0,80.3788,80.3788,80.3701,80.3788,16060.0
2020-06-16 11:35:00,91.53,91.53,91.52,91.53,17590.0,80.3788,80.3788,80.3701,80.3788,17590.0
2020-06-16 11:40:00,91.52,91.53,91.52,91.52,20907.0,80.3701,80.3788,80.3701,80.3701,20907.0
2020-06-16 11:45:00,91.53,91.53,91.52,91.52,8095.0,80.3788,80.3788,80.3701,80.3701,8095.0
2020-06-16 11:50:00,91.53,91.53,91.52,91.53,3197.0,80.3788,80.3788,80.3701,80.3788,3197.0
2020-06-16 11:55:00,91.53,91.53,91.52,91.53,7383.0,80.3788,80.3788,80.3701,80.3788,7383.0
2020-06-16 12:00:00,91.52,91.53,91.52,91.53,24805.0,80.3701,80.3788,80.3701,80.3788,24805.0
2020-06-16 12:05:00,91.53,91.53,91.52,91.53,901.0,80.3788,80.3788,80.3701,80.3788,901.0
2020-06-16 12:10:00,91.53,91.53,91.52,91.52,8036.0,80.3788,80.3788,80.3701,80.3701,8036.0
2020-06-16 12:15:00,91.53,91.53,91.52,91.53,9998.0,80.3788,80.3788,80.3701,80.3788,9998.0
2020-06-16 12:20:00,91.52,91.53,91.52,91.53,25242.0,80.3701,80.3788,80.3701,80.3788,25242.0
2020-06-16 12:25:00,91.53,91.53,91.52,91.53,5795.0,80.3788,80.3788,80.3701,80.3788,5795.0
2020-06-16 12:30:00,91.53,91.53,91.52,91.52,5322.0,80.3788,80.3788,80.3701,80.3701,5322.0
2020-06-16 12:35:00,91.53,91.53,91.52,91.52,11804.0,80.3788,80.3788,80.3701,80.3701,11804.0
2020-06-16 12:40:00,91.53,91.53,91.52,91.53,39571.0,80.3788,80.3788,80.3701,80.3788,39571.0
2020-06-16 12:45:00,91.53,91.53,91.52,91.52,15357.0,80.3788,80.3788,80.3701,80.3701,15357.0
2020-06-16 12:50:00,91.53,91.53,91.52,91.53,8003.0,80.3788,80.3788,80.3701,80.3788,8003.0
2020-06-16 12:55:00,91.52,91.53,91.52,91.53,15834.0,80.3701,80.3788,80.3701,80.3788,15834.0
2020-06-16 13:00:00,91.53,91.53,91.52,91.53,3289.0,80.3788,80.3788,80.3701,80.3788,3289.0
2020-06-16 13:05:00,91.53,91.53,91.52,91.53,16744.0,80.3788,80.3788,80.3701,80.3788,16744.0
2020-06-16 13:10:00,91.52,91.53,91.52,91.53,15157.0,80.3701,80.3788,80.3701,80.3788,15157.0
2020-06-16 13:15:00,91.53,91.53,91.52,91.52,23075.0,80.3788,80.3788,80.3701,80.3701,23075.0
2020-06-16 13:20:00,91.53,91.53,91.52,91.53,6035.0,80.3788,80.3788,80.3701,80.3788,6035.0
2020-06-16 13:25:00,91.53,91.53,91.52,91.52,7573.0,80.3788,80.3788,80.3701,80.3701,7573.0
2020-06-16 13:30:00,91.52,91.53,91.52,91.53,4127.0,80.3701,80.3788,80.3701,80.3788,4127.0
2020-06-16 13:35:00,91.53,91.53,91.52,91.53,7990.0,80.3788,80.3788,80.3701,80.3788,7990.0
2020-06-16 13:40:00,91.52,91.53,91.52,91.52,11206.0,80.3701,80.3788,80.3701,80.3701,11206.0
2020-06-16 13:45:00,91.53,91.53,91.52,91.52,11220.0,80.3788,80.3788,80.3701,80.3701,11220.0
2020-06-16 13:50:00,91.52,91.53,91.52,91.53,79525.0,80.3701,80.3788,80.3701,80.3788,79525.0
2020-06-16 13:55:00,91.53,91.53,91.52,91.52,3483.0,80.3788,80.3788,80.3701,80.3701,3483.0
2020-06-16 14:00:00,91.52,91.53,91.52,91.52,3382.0,80.3701,80.3788,80.3701,80.3701,3382.0
2020-06-16 14:05:00,91.53,91.53,91.52,91.52,12844.0,80.3788,80.3788,80.3701,80.3701,12844.0
2020-06-16 14:10:00,91.52,91.53,91.52,91.53,21473.0,80.3701,80.3788,80.3701,80.3788,21473.0
2020-06-16 14:15:00,91.53,91.53,91.52,91.53,24339.0,80.3788,80.3788,80.3701,80.3788,24339.0
2020-06-16 14:20:00,91.53,91.53,91.52,91.53,14350.0,80.3788,80.3788,80.3701,80.3788,14350.0
2020-06-16 14:25:00,91.53,91.53,91.52,91.52,3591.0,80.3788,80.3788,80.3701,80.3701,3591.0
2020-06-16 14:30:00,91.53,91.53,91.52,91.52,26882.0,80.3788,80.3788,80.3701,80.3701,26882.0
2020-06-16 14:35:00,91.53,91.53,91.52,91.53,94144.0,80.3788,80.3788,80.3701,80.3788,94144.0
2020-06-16 14:40:00,91.53,91.53,91.52,91.53,4187.0,80.3788,80.3788,80.3701,80.3788,4187.0
2020-06-16 14:45:00,91.53,91.53,91.52,91.53,12701.0,80.3788,80.3788,80.3701,80.3788,12701.0
2020-06-16 14:50:00,91.53,91.53,91.52,91.53,9863.0,80.3788,80.3788,80.3701,80.3788,9863.0
2020-06-16 14:55:00,91.53,91.53,91.52,91.53,23440.0,80.3788,80.3788,80.3701,80.3788,23440.0
2020-06-16 15:00:00,91.53,91.53,91.52,91.53,14320.0,80.3788,80.3788,80.3701,80.3788,14320.0
2020-06-16 15:05:00,91.53,91.53,91.52,91.53,12782.0,80.3788,80.3788,80.3701,80.3788,12782.0
2020-06-16 15:10:00,91.53,91.53,91.52,91.53,5717.0,80.3788,80.3788,80.3701,80.3788,5717.0
2020-06-16 15:15:00,91.53,91.53,91.52,91.53,11625.0,80.3788,80.3788,80.3701,80.3788,11625.0
2020-06-16 15:20:00,91.53,91.53,91.52,91.52,8603.0,80.3788,80.3788,80.3701,80.3701,8603.0
2020-06-16 15:25:00,91.53,91.53,91.52,91.53,15277.0,80.3788,80.3788,80.3701,80.3788,15277.0
2020-06-16 15:30:00,91.53,91.54,91.52,91.53,869652.0,80.3788,80.3876,80.3701,80.3788,869652.0
2020-06-16 15:35:00,91.53,91.54,91.53,91.54,11216.0,80.3788,80.3876,80.3788,80.3876,11216.0
2020-06-16 15:40:00,91.53,91.54,91.53,91.54,14084.0,80.3788,80.3876,80.3788,80.3876,14084.0
2020-06-16 15:45:00,91.54,91.54,91.53,91.54,14521.0,80.3876,80.3876,80.3788,80.3876,14521.0
2020-06-16 15:50:00,91.54,91.54,91.53,91.53,23406.0,80.3876,80.3876,80.3788,80.3788,23406.0
2020-06-16 15:55:00,91.53,91.54,91.53,91.53,23368.0,80.3788,80.3876,80.3788,80.3788,23368.0
2020-06-17 09:30:00,91.53,91.54,91.53,91.54,129665.0,80.3788,80.3876,80.3788,80.3876,129665.0
2020-06-17 09:35:00,91.54,91.54,91.53,91.54,2493.0,80.3876,80.3876,80.3788,80.3876,2493.0
2020-06-17 09:40:00,91.54,91.54,91.53,91.53,1625.0,80.3876,80.3876,80.3788,80.3788,1625.0
2020-06-17 09:45:00,91.54,91.54,91.53,91.54,8660.0,80.3876,80.3876,80.3788,80.3876,8660.0
2020-06-17 09:50:00,91.54,91.54,91.53,91.53,9785.0,80.3876,80.3876,80.3788,80.3788,9785.0
2020-06-17 09:55:00,91.54,91.54,91.53,91.53,614.0,80.3876,80.3876,80.3788,80.3788,614.0
2020-06-17 10:00:00,91.54,91.54,91.53,91.53,4157.0,80.3876,80.3876,80.3788,80.3788,4157.0
2020-06-17 10:05:00,91.54,91.54,91.53,91.54,10586.0,80.3876,80.3876,80.3788,80.3876,10586.0
2020-06-17 10:10:00,91.53,91.54,91.53,91.53,10237.0,80.3788,80.3876,80.3788,80.3788,10237.0
2020-06-17 10:15:00,91.53,91.54,91.53,91.53,11200.0,80.3788,80.3876,80.3788,80.3788,11200.0
2020-06-17 10:20:00,91.54,91.54,91.53,91.53,1760.0,80.3876,80.3876,80.3788,80.3788,1760.0
2020-06-17 10:25:00,91.54,91.54,91.53,91.53,11548.0,80.3876,80.3876,80.3788,80.3788,11548.0
2020-06-17 10:30:00,91.53,91.54,91.53,91.53,88017.0,80.3788,80.3876,80.3788,80.3788,88017.0
2020-06-17 10:35:00,91.53,91.54,91.53,91.53,13819.0,80.3788,80.3876,80.3788,80.3788,13819.0
2020-06-17 10:40:00,91.53,91.54,91.53,91.53,2679.0,80.3788,80.3876,80.3788,80.3788,2679.0
2020-06-17 10:45:00,91.53,91.54,91.53,91.53,2688.0,80.3788,80.3876,80.3788,80.3788,2688.0
2020-06-17 10:50:00,91.54,91.54,91.53,91.53,43075.0,80.3876,80.3876,80.3788,80.3788,43075.0
2020-06-17 10:55:00,91.53,91.54,91.53,91.53,21047.0,80.3788,80.3876,80.3788,80.3788,21047.0
2020-06-17 11:00:00,91.53,91.54,91.53,91.53,8743.0,80.3788,80.3876,80.3788,80.3788,8743.0
2020-06-17 11:05:00,91.53,91.54,91.53,91.53,1718.0,80.3788,80.3876,80.3788,80.3788,1718.0
2020-06-17 11:10:00,91.53,91.54,91.53,91.53,9459.0,80.3788,80.3876,80.3788,80.3788,9459.0
2020-06-17 11:15:00,91.53,91.54,91.53,91.53,4953.0,80.3788,80.3876,80.3788,80.3788,4953.0
2020-06-17 11:20:00,91.54,91.54,91.53,91.53,2383.0,80.3876,80.3876,80.3788,80.3788,2383.0
2020-06-17 11:25:00,91.53,91.54,91.53,91.53,7975.0,80.3788,80.3876,80.3788,80.3788,7975.0
2020-06-17 11:30:00,91.54,91.54,91.53,91.54,13482.0,80.3876,80.3876,80.3788,80.3876,13482.0
2020-06-17 11:35:00,91.54,91.54,91.53,91.53,909544.0,80.3876,80.3876,80.3788,80.3788,909544.0
2020-06-17 11:40:00,91.53,91.54,91.53,91.53,136292.0,80.3788,80.3876,80.3788,80.3788,136292.0
2020-06-17 11:45:00,91.53,91.54,91.53,91.53,2943.0,80.3788,80.3876,80.3788,80.3788,2943.0
2020-06-17 11:50:00,91.53,91.54,91.53,91.53,16763.0,80.3788,80.3876,80.3788,80.3788,16763.0
2020-06-17 11:55:00,91.53,91.54,91.53,91.53,6724.0,80.3788,80.3876,80.3788,80.3788,6724.0
2020-06-17 12:00:00,91.53,91.54,91.53,91.53,15875.0,80.3788,80.3876,80.3788,80.3788,15875.0
2020-06-17 12:05:00,91.53,91.54,91.53,91.53,8215.0,80.3788,80.3876,80.3788,80.3788,8215.0
2020-06-17 12:10:00,91.53,91.54,91.53,91.53,5439.0,80.3788,80.3876,80.3788,80.3788,5439.0
2020-06-17 12:15:00,91.53,91.54,91.53,91.53,3884.0,80.3788,80.3876,80.3788,80.3788,3884.0
2020-06-17 12:20:00,91.54,91.54,91.53,91.53,5678.0,80.3876,80.3876,80.3788,80.3788,5678.0
2020-06-17 12:25:00,91.53,91.54,91.53,91.53,5425.0,80.3788,80.3876,80.3788,80.3788,5425.0
2020-06-17 12:30:00,91.54,91.54,91.53,91.53,7787.0,80.3876,80.3876,80.3788,80.3788,7787.0
2020-06-17 12:35:00,91.54,91.54,91.53,91.53,25391.0,80.3876,80.3876,80.3788,80.3788,25391.0
2020-06-17 12:40:00,91.53,91.54,91.53,91.53,25826.0,80.3788,80.3876,80.3788,80.3788,25826.0
2020-06-17 12:45:00,91.53,91.54,91.53,91.54,43182.0,80.3788,80.3876,80.3788,80.3876,43182.0
2020-06-17 12:50:00,91.53,91.54,91.53,91.53,15529.0,80.3788,80.3876,80.3788,80.3788,15529.0
2020-06-17 12:55:00,91.53,91.54,91.52,91.53,678231.0,80.3788,80.3876,80.3701,80.3788,678231.0
2020-06-17 13:00:00,91.53,91.54,91.53,91.53,19406.0,80.3788,80.3876,80.3788,80.3788,19406.0
2020-06-17 13:05:00,91.53,91.54,91.53,91.53,17158.0,80.3788,80.3876,80.3788,80.3788,17158.0
2020-06-17 13:10:00,91.54,91.54,91.53,91.53,10507.0,80.3876,80.3876,80.3788,80.3788,10507.0
2020-06-17 13:15:00,91.53,91.54,91.53,91.53,19690.0,80.3788,80.3876,80.3788,80.3788,19690.0
2020-06-17 13:20:00,91.53,91.54,91.53,91.53,7053.0,80.3788,80.3876,80.3788,80.3788,7053.0
2020-06-17 13:25:00,91.54,91.54,91.53,91.53,7583.0,80.3876,80.3876,80.3788,80.3788,7583.0
2020-06-17 13:30:00,91.54,91.54,91.53,91.53,2031.0,80.3876,80.3876,80.3788,80.3788,2031.0
2020-06-17 13:35:00,91.53,91.54,91.53,91.53,15905.0,80.3788,80.3876,80.3788,80.3788,15905.0
2020-06-17 13:40:00,91.54,91.54,91.53,91.53,11068.0,80.3876,80.3876,80.3788,80.3788,11068.0
2020-06-17 13:45:00,91.53,91.54,91.53,91.54,35044.0,80.3788,80.3876,80.3788,80.3876,35044.0
2020-06-17 13:50:00,91.53,91.54,91.53,91.53,14972.0,80.3788,80.3876,80.3788,80.3788,14972.0
2020-06-17 13:55:00,91.54,91.54,91.53,91.53,2863.0,80.3876,80.3876,80.3788,80.3788,2863.0
2020-06-17 14:00:00,91.53,91.54,91.53,91.53,15374.0,80.3788,80.3876,80.3788,80.3788,15374.0
2020-06-17 14:05:00,91.53,91.54,91.53,91.53,93769.0,80.3788,80.3876,80.3788,80.3788,93769.0
2020-06-17 14:10:00,91.53,91.54,91.53,91.53,10126.0,80.3788,80.3876,80.3788,80.3788,10126.0
2020-06-17 14:15:00,91.54,91.54,91.53,91.53,10847.0,80.3876,80.3876,80.3788,80.3788,10847.0
2020-06-17 14:20:00,91.53,91.54,91.53,91.53,42220.0,80.3788,80.3876,80.3788,80.3788,42220.0
2020-06-17 14:25:00,91.53,91.54,91.53,91.53,15924.0,80.3788,80.3876,80.3788,80.3788,15924.0
2020-06-17 14:30:00,91.53,91.54,91.53,91.53,11726.0,80.3788,80.3876,80.3788,80.3788,11726.0
2020-06-17 14:35:00,91.53,91.54,91.53,91.54,59948.0,80.3788,80.3876,80.3788,80.3876,59948.0
2020-06-17 14:40:00,91.53,91.54,91.53,91.53,361140.0,80.3788,80.3876,80.3788,80.3788,361140.0
2020-06-17 14:45:00,91.53,91.54,91.53,91.53,22726.0,80.3788,80.3876,80.3788,80.3788,22726.0
2020-06-17 14:50:00,91.53,91.54,91.53,91.53,71812.0,80.3788,80.3876,80.3788,80.3788,71812.0
2020-06-17 14:55:00,91.53,91.54,91.53,91.53,16168.0,80.3788,80.3876,80.3788,80.3788,16168.0
2020-06-17 15:00:00,91.53,91.54,91.53,91.53,28393.0,80.3788,80.3876,80.3788,80.3788,28393.0
2020-06-17 15:05:00,91.53,91.54,91.53,91.53,22517.0,80.3788,80.3876,80.3788,80.3788,22517.0
2020-06-17 15:10:00,91.53,91.54,91.53,91.53,18744.0,80.3788,80.3876,80.3788,80.3788,18744.0
2020-06-17 15:15:00,91.53,91.54,91.53,91.54,25598.0,80.3788,80.3876,80.3788,80.3876,25598.0
2020-06-17 15:20:00,91.54,91.54,91.53,91.53,191038.0,80.3876,80.3876,80.3788,80.3788,191038.0
2020-06-17 15:25:00,91.53,91.54,91.53,91.53,39461.0,80.3788,80.3876,80.3788,80.3788,39461.0
2020-06-17 15:30:00,91.54,91.54,91.53,91.54,133395.0,80.3876,80.3876,80.3788,80.3876,133395.0
2020-06-17 15:35:00,91.54,91.54,91.53,91.53,63289.0,80.3876,80.3876,80.3788,80.3788,63289.0
2020-06-17 15:40:00,91.54,91.54,91.53,91.54,39338.0,80.3876,80.3876,80.3788,80.3876,39338.0
2020-06-17 15:45:00,91.53,91.54,91.53,91.54,35051.0,80.3788,80.3876,80.3788,80.3876,35051.0
2020-06-17 15:50:00,91.53,91.54,91.53,91.54,41816.0,80.3788,80.3876,80.3788,80.3876,41816.0
2020-06-17 15:55:00,91.53,91.54,91.53,91.53,25543.0,80.3788,80.3876,80.3788,80.3788,25543.0
2020-06-18 09:30:00,91.54,91.54,91.53,91.54,55253.0,80.3876,80.3876,80.3788,80.3876,55253.0
2020-06-18 09:35:00,91.54,91.54,91.53,91.54,3130.0,80.3876,80.3876,80.3788,80.3876,3130.0
2020-06-18 09:40:00,91.54,91.54,91.53,91.53,3390.0,80.3876,80.3876,80.3788,80.3788,3390.0
2020-06-18 09:45:00,91.53,91.54,91.53,91.53,5405.0,80.3788,80.3876,80.3788,80.3788,5405.0
2020-06-18 09:50:00,91.53,91.54,91.53,91.53,6557.0,80.3788,80.3876,80.3788,80.3788,6557.0
2020-06-18 09:55:00,91.53,91.54,91.53,91.53,6233.0,80.3788,80.3876,80.3788,80.3788,6233.0
2020-06-18 10:00:00,91.53,91.54,91.53,91.53,9538.0,80.3788,80.3876,80.3788,80.3788,9538.0
2020-06-18 10:05:00,91.54,91.54,91.53,91.53,2439.0,80.3876,80.3876,80.3788,80.3788,2439.0
2020-06-18 10:10:00,91.53,91.54,91.53,91.54,17377.0,80.3788,80.3876,80.3788,80.3876,17377.0
2020-06-18 10:15:00,91.53,91.54,91.53,91.54,4186.0,80.3788,80.3876,80.3788,80.3876,4186.0
2020-06-18 10:20:00,91.54,91.54,91.53,91.53,14051.0,80.3876,80.3876,80.3788,80.3788,14051.0
2020-06-18 10:25:00,91.53,91.54,91.53,91.53,200.0,80.3788,80.3876,80.3788,80.3788,200.0
2020-06-18 10:30:00,91.54,91.54,91.53,91.53,2246.0,80.3876,80.3876,80.3788,80.3788,2246.0
2020-06-18 10:35:00,91.54,91.54,91.53,91.53,1556.0,80.3876,80.3876,80.3788,80.3788,1556.0
2020-06-18 10:40:00,91.53,91.54,91.53,91.53,2050.0,80.3788,80.3876,80.3788,80.3788,2050.0
2020-06-18 10:45:00,91.54,91.54,91.53,91.53,7061.0,80.3876,80.3876,80.3788,80.3788,7061.0
2020-06-18 10:50:00,91.53,91.54,91.53,91.53,2092.0,80.3788,80.3876,80.3788,80.3788,2092.0
2020-06-18 10:55:00,91.53,91.54,91.53,91.54,5918.0,80.3788,80.3876,80.3788,80.3876,5918.0
2020-06-18 11:00:00,91.53,91.54,91.53,91.53,9283.0,80.3788,80.3876,80.3788,80.3788,9283.0
2020-06-18 11:05:00,91.54,91.54,91.53,91.53,33067.0,80.3876,80.3876,80.3788,80.3788,33067.0
2020-06-18 11:10:00,91.53,91.54,91.53,91.53,8144.0,80.3788,80.3876,80.3788,80.3788,8144.0
2020-06-18 11:15:00,91.53,91.54,91.53,91.53,12190.0,80.3788,80.3876,80.3788,80.3788,12190.0
2020-06-18 11:20:00,91.53,91.54,91.53,91.53,7059.0,80.3788,80.3876,80.3788,80.3788,7059.0
2020-06-18 11:25:00,91.53,91.54,91.53,91.53,11299.0,80.3788,80.3876,80.3788,80.3788,11299.0
2020-06-18 11:30:00,91.54,91.54,91.53,91.54,9186.0,80.3876,80.3876,80.3788,80.3876,9186.0
2020-06-18 11:35:00,91.53,91.54,91.53,91.54,2198.0,80.3788,80.3876,80.3788,80.3876,2198.0
2020-06-18 11:40:00,91.53,91.54,91.53,91.54,959.0,80.3788,80.3876,80.3788,80.3876,959.0
2020-06-18 11:45:00,91.54,91.54,91.53,91.53,1111.0,80.3876,80.3876,80.3788,80.3788,1111.0
2020-06-18 11:50:00,91.53,91.54,91.53,91.53,58350.0,80.3788,80.3876,80.3788,80.3788,58350.0
2020-06-18 11:55:00,91.53,91.54,91.53,91.54,5344.0,80.3788,80.3876,80.3788,80.3876,5344.0
2020-06-18 12:00:00,91.54,91.54,91.53,91.54,92353.0,80.3876,80.3876,80.3788,80.3876,92353.0
2020-06-18 12:05:00,91.54,91.54,91.53,91.54,15654.0,80.3876,80.3876,80.3788,80.3876,15654.0
2020-06-18 12:10:00,91.54,91.54,91.53,91.53,19237.0,80.3876,80.3876,80.3788,80.3788,19237.0
2020-06-18 12:15:00,91.54,91.54,91.53,91.54,3710.0,80.3876,80.3876,80.3788,80.3876,3710.0
2020-06-18 12:20:00,91.54,91.54,91.53,91.54,3405.0,80.3876,80.3876,80.3788,80.3876,3405.0
2020-06-18 12:25:00,91.53,91.54,91.53,91.54,39372.0,80.3788,80.3876,80.3788,80.3876,39372.0
2020-06-18 12:30:00,91.53,91.54,91.53,91.54,6280.0,80.3788,80.3876,80.3788,80.3876,6280.0
2020-06-18 12:35:00,91.53,91.54,91.53,91.53,6130.0,80.3788,80.3876,80.3788,80.3788,6130.0
2020-06-18 12:40:00,91.53,91.54,91.53,91.53,3254.0,80.3788,80.3876,80.3788,80.3788,3254.0
2020-06-18 12:45:00,91.53,91.54,91.53,91.54,31060.0,80.3788,80.3876,80.3788,80.3876,31060.0
2020-06-18 12:50:00,91.54,91.54,91.53,91.53,66354.0,80.3876,80.3876,80.3788,80.3788,66354.0
2020-06-18 12:55:00,91.53,91.54,91.53,91.54,262666.0,80.3788,80.3876,80.3788,80.3876,262666.0
2020-06-18 13:00:00,91.53,91.54,91.53,91.53,3199.0,80.3788,80.3876,80.3788,80.3788,3199.0
2020-06-18 13:05:00,91.54,91.54,91.53,91.54,26692.0,80.3876,80.3876,80.3788,80.3876,26692.0
2020-06-18 13:10:00,91.54,91.54,91.53,91.54,9959.0,80.3876,80.3876,80.3788,80.3876,9959.0
2020-06-18 13:15:00,91.54,91.54,91.53,91.53,940.0,80.3876,80.3876,80.3788,80.3788,940.0
2020-06-18 13:20:00,91.54,91.54,91.53,91.54,1196.0,80.3876,80.3876,80.3788,80.3876,1196.0
2020-06-18 13:25:00,91.53,91.54,91.53,91.53,3142.0,80.3788,80.3876,80.3788,80.3788,3142.0
2020-06-18 13:30:00,91.53,91.54,91.53,91.53,11307.0,80.3788,80.3876,80.3788,80.3788,11307.0
2020-06-18 13:35:00,91.54,91.54,91.53,91.53,645.0,80.3876,80.3876,80.3788,80.3788,645.0
2020-06-18 13:40:00,91.54,91.54,91.53,91.54,199948.0,80.3876,80.3876,80.3788,80.3876,199948.0
2020-06-18 13:45:00,91.54,91.54,91.53,91.53,3140.0,80.3876,80.3876,80.3788,80.3788,3140.0
2020-06-18 13:50:00,91.54,91.54,91.53,91.53,26033.0,80.3876,80.3876,80.3788,80.3788,26033.0
2020-06-18 13:55:00,91.53,91.54,91.53,91.54,5585.0,80.3788,80.3876,80.3788,80.3876,5585.0
2020-06-18 14:00:00,91.54,91.54,91.53,91.54,23708.0,80.3876,80.3876,80.3788,80.3876,23708.0
2020-06-18 14:05:00,91.53,91.54,91.53,91.54,308607.0,80.3788,80.3876,80.3788,80.3876,308607.0
2020-06-18 14:10:00,91.54,91.54,91.53,91.53,69639.0,80.3876,80.3876,80.3788,80.3788,69639.0
2020-06-18 14:15:00,91.54,91.54,91.53,91.53,9187.0,80.3876,80.3876,80.3788,80.3788,9187.0
2020-06-18 14:20:00,91.54,91.54,91.53,91.54,6531.0,80.3876,80.3876,80.3788,80.3876,6531.0
2020-06-18 14:25:00,91.54,91.54,91.53,91.53,1676.0,80.3876,80.3876,80.3788,80.3788,1676.0
2020-06-18 14:30:00,91.53,91.54,91.53,91.54,7867.0,80.3788,80.3876,80.3788,80.3876,7867.0
2020-06-18 14:35:00,91.53,91.54,91.53,91.53,21164.0,80.3788,80.3876,80.3788,80.3788,21164.0
2020-06-18 14:40:00,91.54,91.54,91.53,91.54,12229.0,80.3876,80.3876,80.3788,80.3876,12229.0
2020-06-18 14:45:00,91.53,91.54,91.53,91.53,5985.0,80.3788,80.3876,80.3788,80.3788,5985.0
2020-06-18 14:50:00,91.53,91.54,91.53,91.53,23659.0,80.3788,80.3876,80.3788,80.3788,23659.0
2020-06-18 14:55:00,91.54,91.54,91.53,91.54,6174.0,80.3876,80.3876,80.3788,80.3876,6174.0
2020-06-18 15:00:00,91.53,91.54,91.53,91.54,5809.0,80.3788,80.3876,80.3788,80.3876,5809.0
2020-06-18 15:05:00,91.53,91.54,91.53,91.54,6656.0,80.3788,80.3876,80.3788,80.3876,6656.0
2020-06-18 15:10:00,91.54,91.54,91.53,91.53,5653.0,80.3876,80.3876,80.3788,80.3788,5653.0
2020-06-18 15:15:00,91.54,91.54,91.53,91.54,5082.0,80.3876,80.3876,80.3788,80.3876,5082.0
2020-06-18 15:20:00,91.54,91.54,91.53,91.54,4732.0,80.3876,80.3876,80.3788,80.3876,4732.0
2020-06-18 15:25:00,91.53,91.54,91.53,91.54,8002.0,80.3788,80.3876,80.3788,80.3876,8002.0
2020-06-18 15:30:00,91.54,91.54,91.53,91.54,22523.0,80.3876,80.3876,80.3788,80.3876,22523.0
2020-06-18 15:35:00,91.54,91.54,91.53,91.54,10446.0,80.3876,80.3876,80.3788,80.3876,10446.0
2020-06-18 15:40:00,91.54,91.54,91.53,91.54,26767.0,80.3876,80.3876,80.3788,80.3876,26767.0
2020-06-18 15:45:00,91.54,91.54,91.53,91.54,12632.0,80.3876,80.3876,80.3788,80.3876,12632.0
2020-06-18 15:50:00,91.54,91.54,91.53,91.54,19482.0,80.3876,80.3876,80.3788,80.3876,19482.0
2020-06-18 15:55:00,91.54,91.54,91.53,91.53,22205.0,80.3876,80.3876,80.3788,80.3788,22205.0
2020-06-19 09:30:00,91.53,91.54,91.53,91.54,26517.0,80.3788,80.3876,80.3788,80.3876,26517.0
2020-06-19 09:35:00,91.53,91.54,91.53,91.54,2900.0,80.3788,80.3876,80.3788,80.3876,2900.0
2020-06-19 09:40:00,91.53,91.54,91.53,91.53,5094.0,80.3788,80.3876,80.3788,80.3788,5094.0
2020-06-19 09:45:00,91.53,91.54,91.53,91.54,10488.0,80.3788,80.3876,80.3788,80.3876,10488.0
2020-06-19 09:50:00,91.53,91.54,91.53,91.53,4418.0,80.3788,80.3876,80.3788,80.3788,4418.0
2020-06-19 09:55:00,91.54,91.54,91.53,91.53,35642.0,80.3876,80.3876,80.3788,80.3788,35642.0
2020-06-19 10:00:00,91.53,91.54,91.53,91.53,66058.0,80.3788,80.3876,80.3788,80.3788,66058.0
2020-06-19 10:05:00,91.54,91.54,91.53,91.54,3307.0,80.3876,80.3876,80.3788,80.3876,3307.0
2020-06-19 10:10:00,91.53,91.54,91.53,91.54,6746.0,80.3788,80.3876,80.3788,80.3876,6746.0
2020-06-19 10:15:00,91.53,91.54,91.53,91.53,1697427.0,80.3788,80.3876,80.3788,80.3788,1697427.0
2020-06-19 10:20:00,91.53,91.54,91.53,91.54,2819.0,80.3788,80.3876,80.3788,80.3876,2819.0
2020-06-19 10:25:00,91.53,91.54,91.53,91.54,1719.0,80.3788,80.3876,80.3788,80.3876,1719.0
2020-06-19 10:30:00,91.54,91.54,91.53,91.53,3735.0,80.3876,80.3876,80.3788,80.3788,3735.0
2020-06-19 10:35:00,91.54,91.54,91.53,91.53,9530.0,80.3876,80.3876,80.3788,80.3788,9530.0
2020-06-19 10:40:00,91.53,91.54,91.53,91.53,7701.0,80.3788,80.3876,80.3788,80.3788,7701.0
2020-06-19 10:45:00,91.53,91.54,91.53,91.54,2565.0,80.3788,80.3876,80.3788,80.3876,2565.0
2020-06-19 10:50:00,91.53,91.54,91.53,91.53,13566.0,80.3788,80.3876,80.3788,80.3788,13566.0
2020-06-19 10:55:00,91.54,91.54,91.53,91.53,6492.0,80.3876,80.3876,80.3788,80.3788,6492.0
2020-06-19 11:00:00,91.53,91.54,91.53,91.53,237235.0,80.3788,80.3876,80.3788,80.3788,237235.0
2020-06-19 11:05:00,91.53,91.54,91.53,91.54,25930.0,80.3788,80.3876,80.3788,80.3876,25930.0
2020-06-19 11:10:00,91.54,91.54,91.53,91.54,5108.0,80.3876,80.3876,80.3788,80.3876,5108.0
2020-06-19 11:15:00,91.53,91.54,91.53,91.53,9450.0,80.3788,80.3876,80.3788,80.3788,9450.0
2020-06-19 11:20:00,91.54,91.54,91.53,91.54,5111.0,80.3876,80.3876,80.3788,80.3876,5111.0
2020-06-19 11:25:00,91.53,91.54,91.53,91.54,4845.0,80.3788,80.3876,80.3788,80.3876,4845.0
2020-06-19 11:30:00,91.54,91.54,91.53,91.53,3167.0,80.3876,80.3876,80.3788,80.3788,3167.0
2020-06-19 11:35:00,91.54,91.54,91.53,91.54,13649.0,80.3876,80.3876,80.3788,80.3876,13649.0
2020-06-19 11:40:00,91.54,91.54,91.53,91.54,4808.0,80.3876,80.3876,80.3788,80.3876,4808.0
2020-06-19 11:45:00,91.53,91.54,91.53,91.54,8498.0,80.3788,80.3876,80.3788,80.3876,8498.0
2020-06-19 11:50:00,91.54,91.54,91.53,91.53,6586.0,80.3876,80.3876,80.3788,80.3788,6586.0
2020-06-19 11:55:00,91.53,91.54,91.53,91.54,6939.0,80.3788,80.3876,80.3788,80.3876,6939.0
2020-06-19 12:00:00,91.53,91.54,91.53,91.54,3816.0,80.3788,80.3876,80.3788,80.3876,3816.0
2020-06-19 12:05:00,91.53,91.54,91.53,91.53,27641.0,80.3788,80.3876,80.3788,80.3788,27641.0
2020-06-19 12:10:00,91.54,91.54,91.53,91.53,3413.0,80.3876,80.3876,80.3788,80.3788,3413.0
2020-06-19 12:15:00,91.54,91.54,91.53,91.54,13307.0,80.3876,80.3876,80.3788,80.3876,13307.0
2020-06-19 12:20:00,91.54,91.54,91.53,91.54,11177.0,80.3876,80.3876,80.3788,80.3876,11177.0
2020-06-19 12:25:00,91.53,91.54,91.53,91.54,9547.0,80.3788,80.3876,80.3788,80.3876,9547.0
2020-06-19 12:30:00,91.54,91.54,91.53,91.54,30541.0,80.3876,80.3876,80.3788,80.3876,30541.0
2020-06-19 12:35:00,91.53,91.54,91.53,91.53,6741.0,80.3788,80.3876,80.3788,80.3788,6741.0
2020-06-19 12:40:00,91.54,91.54,91.53,91.53,16782.0,80.3876,80.3876,80.3788,80.3788,16782.0
2020-06-19 12:45:00,91.54,91.54,91.53,91.53,3735.0,80.3876,80.3876,80.3788,80.3788,3735.0
2020-06-19 12:50:00,91.54,91.54,91.53,91.53,2969.0,80.3876,80.3876,80.3788,80.3788,2969.0
2020-06-19 12:55:00,91.54,91.54,91.53,91.54,5361.0,80.3876,80.3876,80.3788,80.3876,5361.0
2020-06-19 13:00:00,91.53,91.54,91.53,91.54,4682.0,80.3788,80.3876,80.3788,80.3876,4682.0
2020-06-19 13:05:00,91.54,91.54,91.53,91.53,4772.0,80.3876,80.3876,80.3788,80.3788,4772.0
2020-06-19 13:10:00,91.53,91.54,91.53,91.53,6961.0,80.3788,80.3876,80.3788,80.3788,6961.0
2020-06-19 13:15:00,91.54,91.54,91.53,91.54,5446.0,80.3876,80.3876,80.3788,80.3876,5446.0
2020-06-19 13:20:00,91.53,91.54,91.53,91.53,40855.0,80.3788,80.3876,80.3788,80.3788,40855.0
2020-06-19 13:25:00,91.53,91.54,91.53,91.53,26581.0,80.3788,80.3876,80.3788,80.3788,26581.0
2020-06-19 13:30:00,91.54,91.54,91.53,91.54,11690.0,80.3876,80.3876,80.3788,80.3876,11690.0
2020-06-19 13:35:00,91.54,91.54,91.53,91.54,8921.0,80.3876,80.3876,80.3788,80.3876,8921.0
2020-06-19 13:40:00,91.54,91.54,91.53,91.53,7595.0,80.3876,80.3876,80.3788,80.3788,7595.0
2020-06-19 13:45:00,91.53,91.54,91.53,91.54,2097.0,80.3788,80.3876,80.3788,80.3876,2097.0
2020-06-19 13:50:00,91.54,91.54,91.53,91.53,1489.0,80.3876,80.3876,80.3788,80.3788,1489.0
2020-06-19 13:55:00,91.54,91.54,91.53,91.53,6807.0,80.3876,80.3876,80.3788,80.3788,6807.0
2020-06-19 14:00:00,91.53,91.54,91.53,91.54,9690.0,80.3788,80.3876,80.3788,80.3876,9690.0
2020-06-19 14:05:00,91.54,91.54,91.53,91.54,8968.0,80.3876,80.3876,80.3788,80.3876,8968.0
2020-06-19 14:10:00,91.53,91.54,91.53,91.54,13333.0,80.3788,80.3876,80.3788,80.3876,13333.0
2020-06-19 14:15:00,91.54,91.54,91.53,91.53,10487.0,80.3876,80.3876,80.3788,80.3788,10487.0
2020-06-19 14:20:00,91.53,91.54,91.53,91.53,7212.0,80.3788,80.3876,80.3788,80.3788,7212.0
2020-06-19 14:25:00,91.54,91.54,91.53,91.54,149205.0,80.3876,80.3876,80.3788,80.3876,149205.0
2020-06-19 14:30:00,91.54,91.54,91.53,91.54,17534.0,80.3876,80.3876,80.3788,80.3876,17534.0
2020-06-19 14:35:00,91.54,91.54,91.53,91.54,15126.0,80.3876,80.3876,80.3788,80.3876,15126.0
2020-06-19 14:40:00,91.54,91.54,91.53,91.53,43507.0,80.3876,80.3876,80.3788,80.3788,43507.0
2020-06-19 14:45:00,91.54,91.54,91.53,91.53,16947.0,80.3876,80.3876,80.3788,80.3788,16947.0
2020-06-19 14:50:00,91.53,91.54,91.53,91.54,17898.0,80.3788,80.3876,80.3788,80.3876,17898.0
2020-06-19 14:55:00,91.53,91.54,91.53,91.53,11801.0,80.3788,80.3876,80.3788,80.3788,11801.0
2020-06-19 15:00:00,91.53,91.54,91.53,91.53,4519.0,80.3788,80.3876,80.3788,80.3788,4519.0
2020-06-19 15:05:00,91.53,91.54,91.53,91.53,17084.0,80.3788,80.3876,80.3788,80.3788,17084.0
2020-06-19 15:10:00,91.53,91.54,91.53,91.53,15134.0,80.3788,80.3876,80.3788,80.3788,15134.0
2020-06-19 15:15:00,91.53,91.54,91.53,91.54,19290.0,80.3788,80.3876,80.3788,80.3876,19290.0
2020-06-19 15:20:00,91.53,91.54,91.53,91.53,25868.0,80.3788,80.3876,80.3788,80.3788,25868.0
2020-06-19 15:25:00,91.54,91.54,91.53,91.54,15125.0,80.3876,80.3876,80.3788,80.3876,15125.0
2020-06-19 15:30:00,91.54,91.54,91.53,91.53,4724.0,80.3876,80.3876,80.3788,80.3788,4724.0
2020-06-19 15:35:00,91.54,91.54,91.53,91.54,27638.0,80.3876,80.3876,80.3788,80.3876,27638.0
2020-06-19 15:40:00,91.54,91.54,91.53,91.53,6021.0,80.3876,80.3876,80.3788,80.3788,6021.0
2020-06-19 15:45:00,91.54,91.54,91.53,91.54,26265.0,80.3876,80.3876,80.3788,80.3876,26265.0
2020-06-19 15:50:00,91.54,91.54,91.53,91.53,11446.0,80.3876,80.3876,80.3788,80.3788,11446.0
2020-06-19 15:55:00,91.53,91.54,91.53,91.53,21396.0,80.3788,80.3876,80.3788,80.3788,21396.0
2020-06-22 09:30:00,91.53,91.54,91.53,91.54,103575.0,80.3788,80.3876,80.3788,80.3876,103575.0
2020-06-22 09:35:00,91.54,91.54,91.53,91.54,2366.0,80.3876,80.3876,80.3788,80.3876,2366.0
2020-06-22 09:40:00,91.54,91.54,91.53,91.54,5134.0,80.3876,80.3876,80.3788,80.3876,5134.0
2020-06-22 09:45:00,91.53,91.54,91.53,91.54,14608.0,80.3788,80.3876,80.3788,80.3876,14608.0
2020-06-22 09:50:00,91.53,91.54,91.53,91.54,13219.0,80.3788,80.3876,80.3788,80.3876,13219.0
2020-06-22 09:55:00,91.53,91.54,91.53,91.54,27417.0,80.3788,80.3876,80.3788,80.3876,27417.0
2020-06-22 10:00:00,91.54,91.54,91.53,91.54,3008.0,80.3876,80.3876,80.3788,80.3876,3008.0
2020-06-22 10:05:00,91.54,91.54,91.53,91.54,2003.0,80.3876,80.3876,80.3788,80.3876,2003.0
2020-06-22 10:10:00,91.54,91.54,91.53,91.54,1482.0,80.3876,80.3876,80.3788,80.3876,1482.0
2020-06-22 10:15:00,91.53,91.54,91.53,91.53,6042.0,80.3788,80.3876,80.3788,80.3788,6042.0
2020-06-22 10:20:00,91.54,91.54,91.53,91.54,17667.0,80.3876,80.3876,80.3788,80.3876,17667.0
2020-06-22 10:25:00,91.54,91.54,91.53,91.54,10677.0,80.3876,80.3876,80.3788,80.3876,10677.0
2020-06-22 10:30:00,91.54,91.54,91.53,91.54,17569.0,80.3876,80.3876,80.3788,80.3876,17569.0
2020-06-22 10:35:00,91.53,91.54,91.53,91.53,2062.0,80.3788,80.3876,80.3788,80.3788,2062.0
2020-06-22 10:40:00,91.54,91.54,91.53,91.53,1091.0,80.3876,80.3876,80.3788,80.3788,1091.0
2020-06-22 10:45:00,91.54,91.54,91.53,91.54,2874.0,80.3876,80.3876,80.3788,80.3876,2874.0
2020-06-22 10:50:00,91.53,91.54,91.53,91.54,1764.0,80.3788,80.3876,80.3788,80.3876,1764.0
2020-06-22 10:55:00,91.53,91.54,91.53,91.53,1020.0,80.3788,80.3876,80.3788,80.3788,1020.0
2020-06-22 11:00:00,91.54,91.54,91.53,91.53,1128.0,80.3876,80.3876,80.3788,80.3788,1128.0
2020-06-22 11:05:00,91.53,91.54,91.53,91.53,96179.0,80.3788,80.3876,80.3788,80.3788,96179.0
2020-06-22 11:10:00,91.54,91.54,91.53,91.53,82551.0,80.3876,80.3876,80.3788,80.3788,82551.0
2020-06-22 11:15:00,91.54,91.54,91.53,91.53,31817.0,80.3876,80.3876,80.3788,80.3788,31817.0
2020-06-22 11:20:00,91.54,91.54,91.53,91.54,20559.0,80.3876,80.3876,80.3788,80.3876,20559.0
2020-06-22 11:25:00,91.54,91.54,91.53,91.53,5945.0,80.3876,80.3876,80.3788,80.3788,5945.0
2020-06-22 11:30:00,91.54,91.54,91.53,91.53,15858.0,80.3876,80.3876,80.3788,80.3788,15858.0
2020-06-22 11:35:00,91.54,91.54,91.53,91.54,14610.0,80.3876,80.3876,80.3788,80.3876,14610.0
2020-06-22 11:40:00,91.54,91.54,91.53,91.54,3965.0,80.3876,80.3876,80.3788,80.3876,3965.0
2020-06-22 11:45:00,91.53,91.54,91.53,91.53,2482.0,80.3788,80.3876,80.3788,80.3788,2482.0
2020-06-22 11:50:00,91.53,91.54,91.53,91.53,107749.0,80.3788,80.3876,80.3788,80.3788,107749.0
2020-06-22 11:55:00,91.53,91.54,91.53,91.53,6802.0,80.3788,80.3876,80.3788,80.3788,6802.0
2020-06-22 12:00:00,91.53,91.54,91.53,91.53,9770.0,80.3788,80.3876,80.3788,80.3788,9770.0
2020-06-22 12:05:00,91.53,91.54,91.53,91.53,5411.0,80.3788,80.3876,80.3788,80.3788,5411.0
2020-06-22 12:10:00,91.53,91.54,91.53,91.54,6058.0,80.3788,80.3876,80.3788,80.3876,6058.0
2020-06-22 12:15:00,91.53,91.54,91.53,91.54,3616.0,80.3788,80.3876,80.3788,80.3876,3616.0
2020-06-22 12:20:00,91.53,91.54,91.53,91.53,7301.0,80.3788,80.3876,80.3788,80.3788,7301.0
2020-06-22 12:25:00,91.54,91.54,91.53,91.53,17367.0,80.3876,80.3876,80.3788,80.3788,17367.0
2020-06-22 12:30:00,91.53,91.54,91.53,91.53,19208.0,80.3788,80.3876,80.3788,80.3788,19208.0
2020-06-22 12:35:00,91.53,91.54,91.53,91.53,4342.0,80.3788,80.3876,80.3788,80.3788,4342.0
2020-06-22 12:40:00,91.53,91.54,91.53,91.53,3660.0,80.3788,80.3876,80.3788,80.3788,3660.0
2020-06-22 12:45:00,91.54,91.54,91.53,91.53,20003.0,80.3876,80.3876,80.3788,80.3788,20003.0
2020-06-22 12:50:00,91.53,91.54,91.53,91.54,10200.0,80.3788,80.3876,80.3788,80.3876,10200.0
2020-06-22 12:55:00,91.53,91.54,91.53,91.53,7191.0,80.3788,80.3876,80.3788,80.3788,7191.0
2020-06-22 13:00:00,91.53,91.54,91.53,91.54,26576.0,80.3788,80.3876,80.3788,80.3876,26576.0
2020-06-22 13:05:00,91.54,91.54,91.53,91.53,12290.0,80.3876,80.3876,80.3788,80.3788,12290.0
2020-06-22 13:10:00,91.54,91.54,91.53,91.54,1958.0,80.3876,80.3876,80.3788,80.3876,1958.0
2020-06-22 13:15:00,91.53,91.54,91.53,91.53,2542.0,80.3788,80.3876,80.3788,80.3788,2542.0
2020-06-22 13:20:00,91.54,91.54,91.53,91.53,21111.0,80.3876,80.3876,80.3788,80.3788,21111.0
2020-06-22 13:25:00,91.54,91.54,91.53,91.53,12390.0,80.3876,80.3876,80.3788,80.3788,12390.0
2020-06-22 13:30:00,91.54,91.54,91.53,91.53,9040.0,80.3876,80.3876,80.3788,80.3788,9040.0
2020-06-22 13:35:00,91.54,91.54,91.53,91.53,165082.0,80.3876,80.3876,80.3788,80.3788,165082.0
2020-06-22 13:40:00,91.54,91.54,91.53,91.53,7325.0,80.3876,80.3876,80.3788,80.3788,7325.0
2020-06-22 13:45:00,91.54,91.54,91.53,91.54,8876.0,80.3876,80.3876,80.3788,80.3876,8876.0
2020-06-22 13:50:00,91.54,91.54,91.53,91.54,4578.0,80.3876,80.3876,80.3788,80.3876,4578.0
2020-06-22 13:55:00,91.53,91.54,91.53,91.53,6832.0,80.3788,80.3876,80.3788,80.3788,6832.0
2020-06-22 14:00:00,91.53,91.54,91.53,91.54,11186.0,80.3788,80.3876,80.3788,80.3876,11186.0
2020-06-22 14:05:00,91.54,91.54,91.53,91.53,17269.0,80.3876,80.3876,80.3788,80.3788,17269.0
2020-06-22 14:10:00,91.54,91.54,91.53,91.53,6751.0,80.3876,80.3876,80.3788,80.3788,6751.0
2020-06-22 14:15:00,91.53,91.54,91.53,91.54,28118.0,80.3788,80.3876,80.3788,80.3876,28118.0
2020-06-22 14:20:00,91.54,91.54,91.53,91.53,12875.0,80.3876,80.3876,80.3788,80.3788,12875.0
2020-06-22 14:25:00,91.54,91.54,91.53,91.53,3647.0,80.3876,80.3876,80.3788,80.3788,3647.0
2020-06-22 14:30:00,91.53,91.54,91.53,91.54,17887.0,80.3788,80.3876,80.3788,80.3876,17887.0
2020-06-22 14:35:00,91.54,91.54,91.53,91.54,964.0,80.3876,80.3876,80.3788,80.3876,964.0
2020-06-22 14:40:00,91.53,91.54,91.53,91.54,12505.0,80.3788,80.3876,80.3788,80.3876,12505.0
2020-06-22 14:45:00,91.54,91.54,91.53,91.54,13021.0,80.3876,80.3876,80.3788,80.3876,13021.0
2020-06-22 14:50:00,91.54,91.54,91.53,91.53,2349.0,80.3876,80.3876,80.3788,80.3788,2349.0
2020-06-22 14:55:00,91.54,91.54,91.53,91.54,8711.0,80.3876,80.3876,80.3788,80.3876,8711.0
2020-06-22 15:00:00,91.54,91.54,91.53,91.53,3069.0,80.3876,80.3876,80.3788,80.3788,3069.0
2020-06-22 15:05:00,91.54,91.54,91.53,91.53,6948.0,80.3876,80.3876,80.3788,80.3788,6948.0
2020-06-22 15:10:00,91.54,91.54,91.53,91.54,9183.0,80.3876,80.3876,80.3788,80.3876,9183.0
2020-06-22 15:15:00,91.53,91.54,91.53,91.54,1650707.0,80.3788,80.3876,80.3788,80.3876,1650707.0
2020-06-22 15:20:00,91.53,91.54,91.53,91.54,2644.0,80.3788,80.3876,80.3788,80.3876,2644.0
2020-06-22 15:25:00,91.53,91.54,91.53,91.53,5335.0,80.3788,80.3876,80.3788,80.3788,5335.0
2020-06-22 15:30:00,91.53,91.54,91.53,91.54,3460.0,80.3788,80.3876,80.3788,80.3876,3460.0
2020-06-22 15:35:00,91.54,91.54,91.53,91.53,20695.0,80.3876,80.3876,80.3788,80.3788,20695.0
2020-06-22 15:40:00,91.53,91.54,91.53,91.54,39079.0,80.3788,80.3876,80.3788,80.3876,39079.0
2020-06-22 15:45:00,91.53,91.54,91.53,91.54,70094.0,80.3788,80.3876,80.3788,80.3876,70094.0
2020-06-22 15:50:00,91.54,91.54,91.53,91.54,7655.0,80.3876,80.3876,80.3788,80.3876,7655.0
2020-06-22 15:55:00,91.53,91.54,91.53,91.53,33209.0,80.3788,80.3876,80.3788,80.3788,33209.0
2020-06-23 09:30:00,91.53,91.54,91.53,91.53,43433.0,80.3788,80.3876,80.3788,80.3788,43433.0
2020-06-23 09:35:00,91.54,91.54,91.53,91.54,7910.0,80.3876,80.3876,80.3788,80.3876,7910.0
2020-06-23 09:40:00,91.54,91.54,91.53,91.53,6860.0,80.3876,80.3876,80.3788,80.3788,6860.0
2020-06-23 09:45:00,91.53,91.54,91.53,91.53,9331.0,80.3788,80.3876,80.3788,80.3788,9331.0
2020-06-23 09:50:00,91.53,91.54,91.53,91.53,11285.0,80.3788,80.3876,80.3788,80.3788,11285.0
2020-06-23 09:55:00,91.53,91.54,91.53,91.53,22018.0,80.3788,80.3876,80.3788,80.3788,22018.0
2020-06-23 10:00:00,91.53,91.54,91.53,91.53,42951.0,80.3788,80.3876,80.3788,80.3788,42951.0
2020-06-23 10:05:00,91.53,91.54,91.53,91.53,38989.0,80.3788,80.3876,80.3788,80.3788,38989.0
2020-06-23 10:10:00,91.53,91.54,91.53,91.53,17555.0,80.3788,80.3876,80.3788,80.3788,17555.0
2020-06-23 10:15:00,91.53,91.54,91.53,91.54,16542.0,80.3788,80.3876,80.3788,80.3876,16542.0
2020-06-23 10:20:00,91.53,91.54,91.53,91.53,14740.0,80.3788,80.3876,80.3788,80.3788,14740.0
2020-06-23 10:25:00,91.53,91.54,91.53,91.54,10041.0,80.3788,80.3876,80.3788,80.3876,10041.0
2020-06-23 10:30:00,91.53,91.54,91.53,91.53,17489.0,80.3788,80.3876,80.3788,80.3788,17489.0
2020-06-23 10:35:00,91.53,91.54,91.53,91.53,11818.0,80.3788,80.3876,80.3788,80.3788,11818.0
2020-06-23 10:40:00,91.53,91.54,91.53,91.53,10323.0,80.3788,80.3876,80.3788,80.3788,10323.0
2020-06-23 10:45:00,91.54,91.54,91.53,91.53,22923.0,80.3876,80.3876,80.3788,80.3788,22923.0
2020-06-23 10:50:00,91.53,91.54,91.53,91.54,4686.0,80.3788,80.3876,80.3788,80.3876,4686.0
2020-06-23 10:55:00,91.53,91.54,91.53,91.53,12465.0,80.3788,80.3876,80.3788,80.3788,12465.0
2020-06-23 11:00:00,91.53,91.54,91.53,91.53,5647.0,80.3788,80.3876,80.3788,80.3788,5647.0
2020-06-23 11:05:00,91.53,91.54,91.53,91.53,29086.0,80.3788,80.3876,80.3788,80.3788,29086.0
2020-06-23 11:10:00,91.53,91.54,91.53,91.53,24435.0,80.3788,80.3876,80.3788,80.3788,24435.0
2020-06-23 11:15:00,91.53,91.54,91.53,91.53,26855.0,80.3788,80.3876,80.3788,80.3788,26855.0
2020-06-23 11:20:00,91.53,91.54,91.53,91.54,8817.0,80.3788,80.3876,80.3788,80.3876,8817.0
2020-06-23 11:25:00,91.53,91.54,91.53,91.53,22161.0,80.3788,80.3876,80.3788,80.3788,22161.0
2020-06-23 11:30:00,91.54,91.54,91.53,91.53,10404.0,80.3876,80.3876,80.3788,80.3788,10404.0
2020-06-23 11:35:00,91.53,91.54,91.53,91.54,12971.0,80.3788,80.3876,80.3788,80.3876,12971.0
2020-06-23 11:40:00,91.54,91.54,91.53,91.53,8167.0,80.3876,80.3876,80.3788,80.3788,8167.0
2020-06-23 11:45:00,91.54,91.54,91.53,91.54,4692.0,80.3876,80.3876,80.3788,80.3876,4692.0
2020-06-23 11:50:00,91.53,91.54,91.53,91.54,28881.0,80.3788,80.3876,80.3788,80.3876,28881.0
2020-06-23 11:55:00,91.54,91.54,91.53,91.54,4824.0,80.3876,80.3876,80.3788,80.3876,4824.0
2020-06-23 12:00:00,91.53,91.54,91.53,91.53,3146.0,80.3788,80.3876,80.3788,80.3788,3146.0
2020-06-23 12:05:00,91.53,91.54,91.53,91.53,39000.0,80.3788,80.3876,80.3788,80.3788,39000.0
2020-06-23 12:10:00,91.53,91.54,91.53,91.54,31946.0,80.3788,80.3876,80.3788,80.3876,31946.0
2020-06-23 12:15:00,91.53,91.54,91.53,91.54,8110.0,80.3788,80.3876,80.3788,80.3876,8110.0
2020-06-23 12:20:00,91.54,91.54,91.53,91.53,22755.0,80.3876,80.3876,80.3788,80.3788,22755.0
2020-06-23 12:25:00,91.53,91.54,91.53,91.54,24646.0,80.3788,80.3876,80.3788,80.3876,24646.0
2020-06-23 12:30:00,91.54,91.54,91.53,91.54,99399.0,80.3876,80.3876,80.3788,80.3876,99399.0
2020-06-23 12:35:00,91.53,91.54,91.53,91.53,60508.0,80.3788,80.3876,80.3788,80.3788,60508.0
2020-06-23 12:40:00,91.54,91.54,91.53,91.54,33543.0,80.3876,80.3876,80.3788,80.3876,33543.0
2020-06-23 12:45:00,91.54,91.54,91.53,91.53,16388.0,80.3876,80.3876,80.3788,80.3788,16388.0
2020-06-23 12:50:00,91.54,91.54,91.53,91.53,20475.0,80.3876,80.3876,80.3788,80.3788,20475.0
2020-06-23 12:55:00,91.54,91.54,91.53,91.54,9137.0,80.3876,80.3876,80.3788,80.3876,9137.0
2020-06-23 13:00:00,91.53,91.54,91.53,91.54,23841.0,80.3788,80.3876,80.3788,80.3876,23841.0
2020-06-23 13:05:00,91.54,91.54,91.53,91.53,5303.0,80.3876,80.3876,80.3788,80.3788,5303.0
2020-06-23 13:10:00,91.54,91.54,91.53,91.53,30801.0,80.3876,80.3876,80.3788,80.3788,30801.0
2020-06-23 13:15:00,91.53,91.54,91.53,91.53,3429.0,80.3788,80.3876,80.3788,80.3788,3429.0
2020-06-23 13:20:00,91.53,91.54,91.53,91.54,3810.0,80.3788,80.3876,80.3788,80.3876,3810.0
2020-06-23 13:25:00,91.53,91.54,91.53,91.54,3813.0,80.3788,80.3876,80.3788,80.3876,3813.0
2020-06-23 13:30:00,91.53,91.54,91.53,91.54,6892.0,80.3788,80.3876,80.3788,80.3876,6892.0
2020-06-23 13:35:00,91.54,91.54,91.53,91.54,61147.0,80.3876,80.3876,80.3788,80.3876,61147.0
2020-06-23 13:40:00,91.53,91.54,91.53,91.53,36760.0,80.3788,80.3876,80.3788,80.3788,36760.0
2020-06-23 13:45:00,91.53,91.54,91.53,91.54,63885.0,80.3788,80.3876,80.3788,80.3876,63885.0
2020-06-23 13:50:00,91.54,91.54,91.53,91.54,12518.0,80.3876,80.3876,80.3788,80.3876,12518.0
2020-06-23 13:55:00,91.53,91.54,91.53,91.54,14374.0,80.3788,80.3876,80.3788,80.3876,14374.0
2020-06-23 14:00:00,91.54,91.54,91.53,91.53,19338.0,80.3876,80.3876,80.3788,80.3788,19338.0
2020-06-23 14:05:00,91.53,91.54,91.53,91.54,15724.0,80.3788,80.3876,80.3788,80.3876,15724.0
2020-06-23 14:10:00,91.53,91.54,91.53,91.54,28587.0,80.3788,80.3876,80.3788,80.3876,28587.0
2020-06-23 14:15:00,91.54,91.54,91.53,91.53,5056.0,80.3876,80.3876,80.3788,80.3788,5056.0
2020-06-23 14:20:00,91.54,91.54,91.53,91.54,3584.0,80.3876,80.3876,80.3788,80.3876,3584.0
2020-06-23 14:25:00,91.54,91.54,91.53,91.53,44803.0,80.3876,80.3876,80.3788,80.3788,44803.0
2020-06-23 14:30:00,91.53,91.54,91.53,91.54,52109.0,80.3788,80.3876,80.3788,80.3876,52109.0
2020-06-23 14:35:00,91.53,91.54,91.53,91.54,17527.0,80.3788,80.3876,80.3788,80.3876,17527.0
2020-06-23 14:40:00,91.53,91.54,91.53,91.53,42063.0,80.3788,80.3876,80.3788,80.3788,42063.0
2020-06-23 14:45:00,91.53,91.54,91.53,91.53,21369.0,80.3788,80.3876,80.3788,80.3788,21369.0
2020-06-23 14:50:00,91.53,91.54,91.53,91.53,61389.0,80.3788,80.3876,80.3788,80.3788,61389.0
2020-06-23 14:55:00,91.53,91.54,91.53,91.53,50382.0,80.3788,80.3876,80.3788,80.3788,50382.0
2020-06-23 15:00:00,91.53,91.54,91.53,91.53,42017.0,80.3788,80.3876,80.3788,80.3788,42017.0
2020-06-23 15:05:00,91.54,91.54,91.53,91.53,46371.0,80.3876,80.3876,80.3788,80.3788,46371.0
2020-06-23 15:10:00,91.53,91.54,91.53,91.53,49883.0,80.3788,80.3876,80.3788,80.3788,49883.0
2020-06-23 15:15:00,91.54,91.54,91.53,91.54,96016.0,80.3876,80.3876,80.3788,80.3876,96016.0
2020-06-23 15:20:00,91.54,91.54,91.53,91.53,110423.0,80.3876,80.3876,80.3788,80.3788,110423.0
2020-06-23 15:25:00,91.54,91.54,91.53,91.53,116331.0,80.3876,80.3876,80.3788,80.3788,116331.0
2020-06-23 15:30:00,91.53,91.54,91.53,91.54,34990.0,80.3788,80.3876,80.3788,80.3876,34990.0
2020-06-23 15:35:00,91.54,91.54,91.53,91.53,49458.0,80.3876,80.3876,80.3788,80.3788,49458.0
2020-06-23 15:40:00,91.53,91.54,91.53,91.53,93471.0,80.3788,80.3876,80.3788,80.3788,93471.0
2020-06-23 15:45:00,91.53,91.54,91.53,91.54,41729.0,80.3788,80.3876,80.3788,80.3876,41729.0
2020-06-23 15:50:00,91.53,91.54,91.53,91.53,35964.0,80.3788,80.3876,80.3788,80.3788,35964.0
2020-06-23 15:55:00,91.53,91.54,91.53,91.53,630376.0,80.3788,80.3876,80.3788,80.3788,630376.0
2020-06-24 09:30:00,91.53,91.54,91.53,91.54,72552.0,80.3788,80.3876,80.3788,80.3876,72552.0
2020-06-24 09:35:00,91.53,91.54,91.53,91.53,181084.0,80.3788,80.3876,80.3788,80.3788,181084.0
2020-06-24 09:40:00,91.53,91.54,91.53,91.54,26156.0,80.3788,80.3876,80.3788,80.3876,26156.0
2020-06-24 09:45:00,91.54,91.54,91.53,91.53,7079.0,80.3876,80.3876,80.3788,80.3788,7079.0
2020-06-24 09:50:00,91.54,91.54,91.53,91.53,19034.0,80.3876,80.3876,80.3788,80.3788,19034.0
2020-06-24 09:55:00,91.54,91.54,91.53,91.54,116746.0,80.3876,80.3876,80.3788,80.3876,116746.0
2020-06-24 10:00:00,91.54,91.54,91.53,91.53,35943.0,80.3876,80.3876,80.3788,80.3788,35943.0
2020-06-24 10:05:00,91.54,91.54,91.53,91.54,63642.0,80.3876,80.3876,80.3788,80.3876,63642.0
2020-06-24 10:10:00,91.54,91.54,91.53,91.54,19703.0,80.3876,80.3876,80.3788,80.3876,19703.0
2020-06-24 10:15:00,91.54,91.54,91.53,91.54,77875.0,80.3876,80.3876,80.3788,80.3876,77875.0
2020-06-24 10:20:00,91.54,91.54,91.53,91.53,17146.0,80.3876,80.3876,80.3788,80.3788,17146.0
2020-06-24 10:25:00,91.53,91.54,91.53,91.54,1033.0,80.3788,80.3876,80.3788,80.3876,1033.0
2020-06-24 10:30:00,91.54,91.54,91.53,91.54,5860.0,80.3876,80.3876,80.3788,80.3876,5860.0
2020-06-24 10:35:00,91.54,91.54,91.53,91.53,10665.0,80.3876,80.3876,80.3788,80.3788,10665.0
2020-06-24 10:40:00,91.54,91.54,91.53,91.54,7420.0,80.3876,80.3876,80.3788,80.3876,7420.0
2020-06-24 10:45:00,91.54,91.54,91.53,91.53,102208.0,80.3876,80.3876,80.3788,80.3788,102208.0
2020-06-24 10:50:00,91.54,91.54,91.53,91.54,101049.0,80.3876,80.3876,80.3788,80.3876,101049.0
2020-06-24 10:55:00,91.53,91.54,91.53,91.54,13730.0,80.3788,80.3876,80.3788,80.3876,13730.0
2020-06-24 11:00:00,91.54,91.54,91.53,91.53,40685.0,80.3876,80.3876,80.3788,80.3788,40685.0
2020-06-24 11:05:00,91.53,91.54,91.53,91.53,28804.0,80.3788,80.3876,80.3788,80.3788,28804.0
2020-06-24 11:10:00,91.54,91.54,91.53,91.53,11556.0,80.3876,80.3876,80.3788,80.3788,11556.0
2020-06-24 11:15:00,91.53,91.54,91.53,91.54,15891.0,80.3788,80.3876,80.3788,80.3876,15891.0
2020-06-24 11:20:00,91.53,91.54,91.53,91.53,5900.0,80.3788,80.3876,80.3788,80.3788,5900.0
2020-06-24 11:25:00,91.53,91.54,91.53,91.54,33804.0,80.3788,80.3876,80.3788,80.3876,33804.0
2020-06-24 11:30:00,91.53,91.54,91.53,91.53,14673.0,80.3788,80.3876,80.3788,80.3788,14673.0
2020-06-24 11:35:00,91.54,91.54,91.53,91.53,21071.0,80.3876,80.3876,80.3788,80.3788,21071.0
2020-06-24 11:40:00,91.53,91.54,91.53,91.53,62486.0,80.3788,80.3876,80.3788,80.3788,62486.0
2020-06-24 11:45:00,91.53,91.54,91.53,91.54,4140.0,80.3788,80.3876,80.3788,80.3876,4140.0
2020-06-24 11:50:00,91.54,91.54,91.53,91.53,8368.0,80.3876,80.3876,80.3788,80.3788,8368.0
2020-06-24 11:55:00,91.53,91.54,91.53,91.53,14196.0,80.3788,80.3876,80.3788,80.3788,14196.0
2020-06-24 12:00:00,91.54,91.54,91.53,91.54,995.0,80.3876,80.3876,80.3788,80.3876,995.0
2020-06-24 12:05:00,91.53,91.54,91.53,91.54,1682.0,80.3788,80.3876,80.3788,80.3876,1682.0
2020-06-24 12:10:00,91.54,91.54,91.53,91.54,3307.0,80.3876,80.3876,80.3788,80.3876,3307.0
2020-06-24 12:15:00,91.53,91.54,91.53,91.54,11556.0,80.3788,80.3876,80.3788,80.3876,11556.0
2020-06-24 12:20:00,91.53,91.54,91.53,91.54,28720.0,80.3788,80.3876,80.3788,80.3876,28720.0
2020-06-24 12:25:00,91.53,91.54,91.53,91.54,668.0,80.3788,80.3876,80.3788,80.3876,668.0
2020-06-24 12:30:00,91.53,91.54,91.53,91.53,4562.0,80.3788,80.3876,80.3788,80.3788,4562.0
2020-06-24 12:35:00,91.54,91.54,91.53,91.54,1968.0,80.3876,80.3876,80.3788,80.3876,1968.0
2020-06-24 12:40:00,91.53,91.54,91.53,91.53,6099.0,80.3788,80.3876,80.3788,80.3788,6099.0
2020-06-24 12:45:00,91.54,91.54,91.53,91.54,45068.0,80.3876,80.3876,80.3788,80.3876,45068.0
2020-06-24 12:50:00,91.53,91.54,91.53,91.53,11748.0,80.3788,80.3876,80.3788,80.3788,11748.0
2020-06-24 12:55:00,91.54,91.54,91.53,91.53,5360.0,80.3876,80.3876,80.3788,80.3788,5360.0
2020-06-24 13:00:00,91.54,91.54,91.53,91.53,4066.0,80.3876,80.3876,80.3788,80.3788,4066.0
2020-06-24 13:05:00,91.54,91.54,91.53,91.53,8263.0,80.3876,80.3876,80.3788,80.3788,8263.0
2020-06-24 13:10:00,91.54,91.54,91.53,91.54,5995.0,80.3876,80.3876,80.3788,80.3876,5995.0
2020-06-24 13:15:00,91.54,91.54,91.53,91.53,7669.0,80.3876,80.3876,80.3788,80.3788,7669.0
2020-06-24 13:20:00,91.54,91.54,91.53,91.53,13574.0,80.3876,80.3876,80.3788,80.3788,13574.0
2020-06-24 13:25:00,91.53,91.54,91.53,91.53,6395.0,80.3788,80.3876,80.3788,80.3788,6395.0
2020-06-24 13:30:00,91.54,91.54,91.53,91.53,23963.0,80.3876,80.3876,80.3788,80.3788,23963.0
2020-06-24 13:35:00,91.53,91.54,91.53,91.54,274967.0,80.3788,80.3876,80.3788,80.3876,274967.0
2020-06-24 13:40:00,91.53,91.54,91.53,91.53,9679.0,80.3788,80.3876,80.3788,80.3788,9679.0
2020-06-24 13:45:00,91.53,91.54,91.53,91.53,1592689.0,80.3788,80.3876,80.3788,80.3788,1592689.0
2020-06-24 13:50:00,91.53,91.54,91.53,91.53,18706.0,80.3788,80.3876,80.3788,80.3788,18706.0
2020-06-24 13:55:00,91.53,91.54,91.53,91.53,13214.0,80.3788,80.3876,80.3788,80.3788,13214.0
2020-06-24 14:00:00,91.53,91.54,91.53,91.53,18159.0,80.3788,80.3876,80.3788,80.3788,18159.0
2020-06-24 14:05:00,91.53,91.54,91.53,91.54,16994.0,80.3788,80.3876,80.3788,80.3876,16994.0
2020-06-24 14:10:00,91.53,91.54,91.53,91.54,11144.0,80.3788,80.3876,80.3788,80.3876,11144.0
2020-06-24 14:15:00,91.53,91.54,91.53,91.53,44899.0,80.3788,80.3876,80.3788,80.3788,44899.0
2020-06-24 14:20:00,91.54,91.54,91.53,91.54,2397.0,80.3876,80.3876,80.3788,80.3876,2397.0
2020-06-24 14:25:00,91.54,91.54,91.53,91.54,6243.0,80.3876,80.3876,80.3788,80.3876,6243.0
2020-06-24 14:30:00,91.54,91.54,91.53,91.53,8569.0,80.3876,80.3876,80.3788,80.3788,8569.0
2020-06-24 14:35:00,91.54,91.54,91.53,91.54,10540.0,80.3876,80.3876,80.3788,80.3876,10540.0
2020-06-24 14:40:00,91.54,91.54,91.53,91.54,10178.0,80.3876,80.3876,80.3788,80.3876,10178.0
2020-06-24 14:45:00,91.53,91.54,91.53,91.54,6216.0,80.3788,80.3876,80.3788,80.3876,6216.0
2020-06-24 14:50:00,91.54,91.54,91.53,91.53,3552.0,80.3876,80.3876,80.3788,80.3788,3552.0
2020-06-24 14:55:00,91.53,91.54,91.53,91.53,9632.0,80.3788,80.3876,80.3788,80.3788,9632.0
2020-06-24 15:00:00,91.53,91.54,91.53,91.53,7342.0,80.3788,80.3876,80.3788,80.3788,7342.0
2020-06-24 15:05:00,91.53,91.54,91.53,91.54,2810.0,80.3788,80.3876,80.3788,80.3876,2810.0
2020-06-24 15:10:00,91.53,91.54,91.53,91.53,26758.0,80.3788,80.3876,80.3788,80.3788,26758.0
2020-06-24 15:15:00,91.54,91.54,91.53,91.54,6949.0,80.3876,80.3876,80.3788,80.3876,6949.0
2020-06-24 15:20:00,91.53,91.54,91.53,91.54,10906.0,80.3788,80.3876,80.3788,80.3876,10906.0
2020-06-24 15:25:00,91.54,91.54,91.53,91.54,12131.0,80.3876,80.3876,80.3788,80.3876,12131.0
2020-06-24 15:30:00,91.53,91.54,91.53,91.53,65401.0,80.3788,80.3876,80.3788,80.3788,65401.0
2020-06-24 15:35:00,91.54,91.54,91.53,91.53,18708.0,80.3876,80.3876,80.3788,80.3788,18708.0
2020-06-24 15:40:00,91.54,91.54,91.53,91.54,18520.0,80.3876,80.3876,80.3788,80.3876,18520.0
2020-06-24 15:45:00,91.53,91.54,91.53,91.54,11799.0,80.3788,80.3876,80.3788,80.3876,11799.0
2020-06-24 15:50:00,91.53,91.54,91.53,91.53,22225.0,80.3788,80.3876,80.3788,80.3788,22225.0
2020-06-24 15:55:00,91.54,91.54,91.53,91.54,30865.0,80.3876,80.3876,80.3788,80.3876,30865.0
2020-06-25 09:30:00,91.53,91.54,91.53,91.54,12972.0,80.3788,80.3876,80.3788,80.3876,12972.0
2020-06-25 09:35:00,91.54,91.54,91.53,91.53,20274.0,80.3876,80.3876,80.3788,80.3788,20274.0
2020-06-25 09:40:00,91.53,91.54,91.53,91.53,8401.0,80.3788,80.3876,80.3788,80.3788,8401.0
2020-06-25 09:45:00,91.54,91.54,91.53,91.54,6991.0,80.3876,80.3876,80.3788,80.3876,6991.0
2020-06-25 09:50:00,91.54,91.54,91.53,91.53,19687.0,80.3876,80.3876,80.3788,80.3788,19687.0
2020-06-25 09:55:00,91.54,91.54,91.53,91.53,2411.0,80.3876,80.3876,80.3788,80.3788,2411.0
2020-06-25 10:00:00,91.53,91.54,91.53,91.54,17582.0,80.3788,80.3876,80.3788,80.3876,17582.0
2020-06-25 10:05:00,91.54,91.54,91.53,91.54,3825.0,80.3876,80.3876,80.3788,80.3876,3825.0
2020-06-25 10:10:00,91.54,91.54,91.53,91.54,12018.0,80.3876,80.3876,80.3788,80.3876,12018.0
2020-06-25 10:15:00,91.54,91.54,91.53,91.54,16450.0,80.3876,80.3876,80.3788,80.3876,16450.0
2020-06-25 10:20:00,91.54,91.54,91.53,91.54,42044.0,80.3876,80.3876,80.3788,80.3876,42044.0
2020-06-25 10:25:00,91.54,91.54,91.53,91.53,47507.0,80.3876,80.3876,80.3788,80.3788,47507.0
2020-06-25 10:30:00,91.53,91.54,91.53,91.54,49862.0,80.3788,80.3876,80.3788,80.3876,49862.0
2020-06-25 10:35:00,91.54,91.54,91.53,91.53,9045.0,80.3876,80.3876,80.3788,80.3788,9045.0
2020-06-25 10:40:00,91.53,91.54,91.53,91.54,11610.0,80.3788,80.3876,80.3788,80.3876,11610.0
2020-06-25 10:45:00,91.53,91.54,91.53,91.53,19466.0,80.3788,80.3876,80.3788,80.3788,19466.0
2020-06-25 10:50:00,91.53,91.54,91.53,91.54,82486.0,80.3788,80.3876,80.3788,80.3876,82486.0
2020-06-25 10:55:00,91.53,91.54,91.53,91.54,55116.0,80.3788,80.3876,80.3788,80.3876,55116.0
2020-06-25 11:00:00,91.54,91.54,91.53,91.53,64363.0,80.3876,80.3876,80.3788,80.3788,64363.0
2020-06-25 11:05:00,91.54,91.54,91.53,91.54,7933.0,80.3876,80.3876,80.3788,80.3876,7933.0
2020-06-25 11:10:00,91.54,91.54,91.53,91.54,3067.0,80.3876,80.3876,80.3788,80.3876,3067.0
2020-06-25 11:15:00,91.54,91.54,91.53,91.54,3177.0,80.3876,80.3876,80.3788,80.3876,3177.0
2020-06-25 11:20:00,91.53,91.54,91.53,91.54,58631.0,80.3788,80.3876,80.3788,80.3876,58631.0
2020-06-25 11:25:00,91.53,91.54,91.53,91.53,15173.0,80.3788,80.3876,80.3788,80.3788,15173.0
2020-06-25 11:30:00,91.54,91.54,91.53,91.54,79452.0,80.3876,80.3876,80.3788,80.3876,79452.0
2020-06-25 11:35:00,91.53,91.54,91.53,91.54,56436.0,80.3788,80.3876,80.3788,80.3876,56436.0
2020-06-25 11:40:00,91.54,91.54,91.53,91.54,276098.0,80.3876,80.3876,80.3788,80.3876,276098.0
2020-06-25 11:45:00,91.54,91.54,91.53,91.54,39591.0,80.3876,80.3876,80.3788,80.3876,39591.0
2020-06-25 11:50:00,91.54,91.54,91.53,91.54,20527.0,80.3876,80.3876,80.3788,80.3876,20527.0
2020-06-25 11:55:00,91.54,91.54,91.53,91.54,973.0,80.3876,80.3876,80.3788,80.3876,973.0
2020-06-25 12:00:00,91.54,91.54,91.53,91.54,4508.0,80.3876,80.3876,80.3788,80.3876,4508.0
2020-06-25 12:05:00,91.54,91.54,91.53,91.54,1794.0,80.3876,80.3876,80.3788,80.3876,1794.0
2020-06-25 12:10:00,91.54,91.54,91.53,91.54,1169.0,80.3876,80.3876,80.3788,80.3876,1169.0
2020-06-25 12:15:00,91.54,91.54,91.53,91.54,1919.0,80.3876,80.3876,80.3788,80.3876,1919.0
2020-06-25 12:20:00,91.54,91.54,91.53,91.53,1427.0,80.3876,80.3876,80.3788,80.3788,1427.0
2020-06-25 12:25:00,91.53,91.54,91.53,91.54,2033.0,80.3788,80.3876,80.3788,80.3876,2033.0
2020-06-25 12:30:00,91.54,91.54,91.53,91.53,2117.0,80.3876,80.3876,80.3788,80.3788,2117.0
2020-06-25 12:35:00,91.53,91.54,91.53,91.54,4799.0,80.3788,80.3876,80.3788,80.3876,4799.0
2020-06-25 12:40:00,91.54,91.54,91.53,91.53,9024.0,80.3876,80.3876,80.3788,80.3788,9024.0
2020-06-25 12:45:00,91.54,91.54,91.53,91.54,15829.0,80.3876,80.3876,80.3788,80.3876,15829.0
2020-06-25 12:50:00,91.54,91.54,91.53,91.54,22071.0,80.3876,80.3876,80.3788,80.3876,22071.0
2020-06-25 12:55:00,91.54,91.54,91.53,91.53,5239.0,80.3876,80.3876,80.3788,80.3788,5239.0
2020-06-25 13:00:00,91.54,91.54,91.53,91.54,4343.0,80.3876,80.3876,80.3788,80.3876,4343.0
2020-06-25 13:05:00,91.54,91.54,91.53,91.54,3812.0,80.3876,80.3876,80.3788,80.3876,3812.0
2020-06-25 13:10:00,91.54,91.54,91.53,91.54,5634.0,80.3876,80.3876,80.3788,80.3876,5634.0
2020-06-25 13:15:00,91.54,91.54,91.53,91.54,1437.0,80.3876,80.3876,80.3788,80.3876,1437.0
2020-06-25 13:20:00,91.53,91.54,91.53,91.53,3136.0,80.3788,80.3876,80.3788,80.3788,3136.0
2020-06-25 13:25:00,91.54,91.54,91.53,91.54,5300.0,80.3876,80.3876,80.3788,80.3876,5300.0
2020-06-25 13:30:00,91.54,91.54,91.53,91.54,6140.0,80.3876,80.3876,80.3788,80.3876,6140.0
2020-06-25 13:35:00,91.54,91.54,91.53,91.54,11596.0,80.3876,80.3876,80.3788,80.3876,11596.0
2020-06-25 13:40:00,91.53,91.54,91.53,91.54,15881.0,80.3788,80.3876,80.3788,80.3876,15881.0
2020-06-25 13:45:00,91.54,91.54,91.53,91.54,6550.0,80.3876,80.3876,80.3788,80.3876,6550.0
2020-06-25 13:50:00,91.54,91.54,91.53,91.54,3579.0,80.3876,80.3876,80.3788,80.3876,3579.0
2020-06-25 13:55:00,91.54,91.54,91.53,91.53,33594.0,80.3876,80.3876,80.3788,80.3788,33594.0
2020-06-25 14:00:00,91.53,91.54,91.53,91.54,9198.0,80.3788,80.3876,80.3788,80.3876,9198.0
2020-06-25 14:05:00,91.54,91.54,91.53,91.54,15944.0,80.3876,80.3876,80.3788,80.3876,15944.0
2020-06-25 14:10:00,91.54,91.54,91.53,91.54,9290.0,80.3876,80.3876,80.3788,80.3876,9290.0
2020-06-25 14:15:00,91.54,91.54,91.53,91.54,24184.0,80.3876,80.3876,80.3788,80.3876,24184.0
2020-06-25 14:20:00,91.54,91.54,91.53,91.54,19006.0,80.3876,80.3876,80.3788,80.3876,19006.0
2020-06-25 14:25:00,91.54,91.54,91.53,91.54,12413.0,80.3876,80.3876,80.3788,80.3876,12413.0
2020-06-25 14:30:00,91.54,91.54,91.53,91.54,19826.0,80.3876,80.3876,80.3788,80.3876,19826.0
2020-06-25 14:35:00,91.54,91.54,91.53,91.54,17487.0,80.3876,80.3876,80.3788,80.3876,17487.0
2020-06-25 14:40:00,91.53,91.54,91.53,91.53,14373.0,80.3788,80.3876,80.3788,80.3788,14373.0
2020-06-25 14:45:00,91.54,91.54,91.53,91.54,10478.0,80.3876,80.3876,80.3788,80.3876,10478.0
2020-06-25 14:50:00,91.54,91.54,91.53,91.54,15317.0,80.3876,80.3876,80.3788,80.3876,15317.0
2020-06-25 14:55:00,91.54,91.54,91.53,91.54,23444.0,80.3876,80.3876,80.3788,80.3876,23444.0
2020-06-25 15:00:00,91.53,91.54,91.53,91.53,14368.0,80.3788,80.3876,80.3788,80.3788,14368.0
2020-06-25 15:05:00,91.54,91.54,91.53,91.53,16254.0,80.3876,80.3876,80.3788,80.3788,16254.0
2020-06-25 15:10:00,91.53,91.54,91.53,91.53,12266.0,80.3788,80.3876,80.3788,80.3788,12266.0
2020-06-25 15:15:00,91.53,91.54,91.53,91.53,10799.0,80.3788,80.3876,80.3788,80.3788,10799.0
2020-06-25 15:20:00,91.53,91.54,91.53,91.53,53312.0,80.3788,80.3876,80.3788,80.3788,53312.0
2020-06-25 15:25:00,91.53,91.54,91.53,91.53,12558.0,80.3788,80.3876,80.3788,80.3788,12558.0
2020-06-25 15:30:00,91.53,91.54,91.53,91.53,20083.0,80.3788,80.3876,80.3788,80.3788,20083.0
2020-06-25 15:35:00,91.53,91.54,91.53,91.54,31584.0,80.3788,80.3876,80.3788,80.3876,31584.0
2020-06-25 15:40:00,91.53,91.54,91.53,91.53,16168.0,80.3788,80.3876,80.3788,80.3788,16168.0
2020-06-25 15:45:00,91.53,91.54,91.53,91.53,31378.0,80.3788,80.3876,80.3788,80.3788,31378.0
2020-06-25 15:50:00,91.53,91.54,91.53,91.54,23233.0,80.3788,80.3876,80.3788,80.3876,23233.0
2020-06-25 15:55:00,91.53,91.54,91.53,91.54,34544.0,80.3788,80.3876,80.3788,80.3876,34544.0
2020-06-26 09:30:00,91.53,91.54,91.53,91.53,16822.0,80.3788,80.3876,80.3788,80.3788,16822.0
2020-06-26 09:35:00,91.54,91.54,91.53,91.54,4864.0,80.3876,80.3876,80.3788,80.3876,4864.0
2020-06-26 09:40:00,91.53,91.53,91.53,91.53,3354.0,80.3788,80.3788,80.3788,80.3788,3354.0
2020-06-26 09:45:00,91.54,91.54,91.53,91.54,16679.0,80.3876,80.3876,80.3788,80.3876,16679.0
2020-06-26 09:50:00,91.53,91.54,91.53,91.53,1834.0,80.3788,80.3876,80.3788,80.3788,1834.0
2020-06-26 09:55:00,91.54,91.54,91.53,91.54,2526.0,80.3876,80.3876,80.3788,80.3876,2526.0
2020-06-26 10:00:00,91.54,91.54,91.53,91.54,2117.0,80.3876,80.3876,80.3788,80.3876,2117.0
2020-06-26 10:05:00,91.54,91.54,91.53,91.54,12050.0,80.3876,80.3876,80.3788,80.3876,12050.0
2020-06-26 10:10:00,91.53,91.54,91.53,91.54,6271.0,80.3788,80.3876,80.3788,80.3876,6271.0
2020-06-26 10:15:00,91.54,91.54,91.53,91.53,34221.0,80.3876,80.3876,80.3788,80.3788,34221.0
2020-06-26 10:20:00,91.53,91.54,91.53,91.53,16629.0,80.3788,80.3876,80.3788,80.3788,16629.0
2020-06-26 10:25:00,91.53,91.54,91.53,91.54,7118.0,80.3788,80.3876,80.3788,80.3876,7118.0
2020-06-26 10:30:00,91.53,91.54,91.53,91.54,26927.0,80.3788,80.3876,80.3788,80.3876,26927.0
2020-06-26 10:35:00,91.53,91.54,91.53,91.54,76396.0,80.3788,80.3876,80.3788,80.3876,76396.0
2020-06-26 10:40:00,91.53,91.54,91.53,91.53,21093.0,80.3788,80.3876,80.3788,80.3788,21093.0
2020-06-26 10:45:00,91.53,91.54,91.53,91.54,3827.0,80.3788,80.3876,80.3788,80.3876,3827.0
2020-06-26 10:50:00,91.53,91.54,91.53,91.54,20383.0,80.3788,80.3876,80.3788,80.3876,20383.0
2020-06-26 10:55:00,91.53,91.54,91.53,91.53,9644.0,80.3788,80.3876,80.3788,80.3788,9644.0
2020-06-26 11:00:00,91.53,91.54,91.53,91.54,8401.0,80.3788,80.3876,80.3788,80.3876,8401.0
2020-06-26 11:05:00,91.53,91.54,91.53,91.54,4980.0,80.3788,80.3876,80.3788,80.3876,4980.0
2020-06-26 11:10:00,91.54,91.54,91.53,91.54,21608.0,80.3876,80.3876,80.3788,80.3876,21608.0
2020-06-26 11:15:00,91.54,91.54,91.53,91.54,10913.0,80.3876,80.3876,80.3788,80.3876,10913.0
2020-06-26 11:20:00,91.54,91.54,91.53,91.54,8957.0,80.3876,80.3876,80.3788,80.3876,8957.0
2020-06-26 11:25:00,91.53,91.54,91.53,91.54,4860.0,80.3788,80.3876,80.3788,80.3876,4860.0
2020-06-26 11:30:00,91.53,91.54,91.53,91.54,5664.0,80.3788,80.3876,80.3788,80.3876,5664.0
2020-06-26 11:35:00,91.53,91.54,91.53,91.53,17194.0,80.3788,80.3876,80.3788,80.3788,17194.0
2020-06-26 11:40:00,91.53,91.54,91.53,91.54,10754.0,80.3788,80.3876,80.3788,80.3876,10754.0
2020-06-26 11:45:00,91.53,91.54,91.53,91.53,18061.0,80.3788,80.3876,80.3788,80.3788,18061.0
2020-06-26 11:50:00,91.54,91.54,91.53,91.53,3025.0,80.3876,80.3876,80.3788,80.3788,3025.0
2020-06-26 11:55:00,91.53,91.54,91.53,91.53,5421.0,80.3788,80.3876,80.3788,80.3788,5421.0
2020-06-26 12:00:00,91.53,91.54,91.53,91.54,1655.0,80.3788,80.3876,80.3788,80.3876,1655.0
2020-06-26 12:05:00,91.54,91.54,91.53,91.53,5410.0,80.3876,80.3876,80.3788,80.3788,5410.0
2020-06-26 12:10:00,91.53,91.54,91.53,91.53,12188.0,80.3788,80.3876,80.3788,80.3788,12188.0
2020-06-26 12:15:00,91.54,91.54,91.53,91.53,716.0,80.3876,80.3876,80.3788,80.3788,716.0
2020-06-26 12:20:00,91.53,91.54,91.53,91.54,7871.0,80.3788,80.3876,80.3788,80.3876,7871.0
2020-06-26 12:25:00,91.53,91.54,91.53,91.54,4920.0,80.3788,80.3876,80.3788,80.3876,4920.0
2020-06-26 12:30:00,91.54,91.54,91.53,91.53,10552.0,80.3876,80.3876,80.3788,80.3788,10552.0
2020-06-26 12:35:00,91.53,91.54,91.53,91.54,8096.0,80.3788,80.3876,80.3788,80.3876,8096.0
2020-06-26 12:40:00,91.54,91.54,91.53,91.54,4348.0,80.3876,80.3876,80.3788,80.3876,4348.0
2020-06-26 12:45:00,91.54,91.54,91.53,91.53,932.0,80.3876,80.3876,80.3788,80.3788,932.0
2020-06-26 12:50:00,91.53,91.54,91.53,91.53,23627.0,80.3788,80.3876,80.3788,80.3788,23627.0
2020-06-26 12:55:00,91.53,91.54,91.53,91.53,2560.0,80.3788,80.3876,80.3788,80.3788,2560.0
2020-06-26 13:00:00,91.53,91.54,91.53,91.53,93783.0,80.3788,80.3876,80.3788,80.3788,93783.0
2020-06-26 13:05:00,91.53,91.54,91.53,91.54,19462.0,80.3788,80.3876,80.3788,80.3876,19462.0
2020-06-26 13:10:00,91.53,91.54,91.53,91.54,12725.0,80.3788,80.3876,80.3788,80.3876,12725.0
2020-06-26 13:15:00,91.53,91.54,91.53,91.53,6516.0,80.3788,80.3876,80.3788,80.3788,6516.0
2020-06-26 13:20:00,91.54,91.54,91.53,91.53,4378.0,80.3876,80.3876,80.3788,80.3788,4378.0
2020-06-26 13:25:00,91.54,91.54,91.53,91.54,7961.0,80.3876,80.3876,80.3788,80.3876,7961.0
2020-06-26 13:30:00,91.53,91.54,91.53,91.53,55268.0,80.3788,80.3876,80.3788,80.3788,55268.0
2020-06-26 13:35:00,91.53,91.54,91.53,91.53,8949.0,80.3788,80.3876,80.3788,80.3788,8949.0
2020-06-26 13:40:00,91.54,91.54,91.53,91.54,12567.0,80.3876,80.3876,80.3788,80.3876,12567.0
2020-06-26 13:45:00,91.54,91.54,91.53,91.54,169607.0,80.3876,80.3876,80.3788,80.3876,169607.0
2020-06-26 13:50:00,91.54,91.54,91.53,91.54,51054.0,80.3876,80.3876,80.3788,80.3876,51054.0
2020-06-26 13:55:00,91.53,91.54,91.53,91.53,10334.0,80.3788,80.3876,80.3788,80.3788,10334.0
2020-06-26 14:00:00,91.53,91.54,91.53,91.54,10809.0,80.3788,80.3876,80.3788,80.3876,10809.0
2020-06-26 14:05:00,91.53,91.54,91.53,91.54,7214.0,80.3788,80.3876,80.3788,80.3876,7214.0
2020-06-26 14:10:00,91.54,91.54,91.53,91.53,4865.0,80.3876,80.3876,80.3788,80.3788,4865.0
2020-06-26 14:15:00,91.54,91.54,91.53,91.54,7312.0,80.3876,80.3876,80.3788,80.3876,7312.0
2020-06-26 14:20:00,91.54,91.54,91.53,91.54,3116.0,80.3876,80.3876,80.3788,80.3876,3116.0
2020-06-26 14:25:00,91.54,91.54,91.53,91.54,15020.0,80.3876,80.3876,80.3788,80.3876,15020.0
2020-06-26 14:30:00,91.54,91.54,91.53,91.53,4838.0,80.3876,80.3876,80.3788,80.3788,4838.0
2020-06-26 14:35:00,91.54,91.54,91.53,91.53,10067.0,80.3876,80.3876,80.3788,80.3788,10067.0
2020-06-26 14:40:00,91.53,91.54,91.53,91.54,3150.0,80.3788,80.3876,80.3788,80.3876,3150.0
2020-06-26 14:45:00,91.53,91.54,91.53,91.54,11116.0,80.3788,80.3876,80.3788,80.3876,11116.0
2020-06-26 14:50:00,91.53,91.54,91.53,91.53,24171.0,80.3788,80.3876,80.3788,80.3788,24171.0
2020-06-26 14:55:00,91.53,91.54,91.53,91.54,6652.0,80.3788,80.3876,80.3788,80.3876,6652.0
2020-06-26 15:00:00,91.54,91.54,91.53,91.54,8284.0,80.3876,80.3876,80.3788,80.3876,8284.0
2020-06-26 15:05:00,91.54,91.54,91.53,91.54,26576.0,80.3876,80.3876,80.3788,80.3876,26576.0
2020-06-26 15:10:00,91.53,91.54,91.53,91.53,6639.0,80.3788,80.3876,80.3788,80.3788,6639.0
2020-06-26 15:15:00,91.53,91.54,91.53,91.54,28407.0,80.3788,80.3876,80.3788,80.3876,28407.0
2020-06-26 15:20:00,91.53,91.54,91.53,91.53,27781.0,80.3788,80.3876,80.3788,80.3788,27781.0
2020-06-26 15:25:00,91.53,91.54,91.53,91.54,7746.0,80.3788,80.3876,80.3788,80.3876,7746.0
2020-06-26 15:30:00,91.53,91.54,91.53,91.54,20455.0,80.3788,80.3876,80.3788,80.3876,20455.0
2020-06-26 15:35:00,91.54,91.54,91.53,91.53,19804.0,80.3876,80.3876,80.3788,80.3788,19804.0
2020-06-26 15:40:00,91.54,91.54,91.53,91.54,12388.0,80.3876,80.3876,80.3788,80.3876,12388.0
2020-06-26 15:45:00,91.53,91.54,91.53,91.53,27625.0,80.3788,80.3876,80.3788,80.3788,27625.0
2020-06-26 15:50:00,91.53,91.54,91.53,91.53,22227.0,80.3788,80.3876,80.3788,80.3788,22227.0
2020-06-26 15:55:00,91.53,91.54,91.53,91.53,27527.0,80.3788,80.3876,80.3788,80.3788,27527.0
2020-06-29 09:30:00,91.53,91.54,91.53,91.53,30713.0,80.3788,80.3876,80.3788,80.3788,30713.0
2020-06-29 09:35:00,91.53,91.54,91.53,91.53,4935.0,80.3788,80.3876,80.3788,80.3788,4935.0
2020-06-29 09:40:00,91.53,91.54,91.53,91.54,10529.0,80.3788,80.3876,80.3788,80.3876,10529.0
2020-06-29 09:45:00,91.53,91.54,91.53,91.53,5511.0,80.3788,80.3876,80.3788,80.3788,5511.0
2020-06-29 09:50:00,91.53,91.54,91.53,91.53,5923.0,80.3788,80.3876,80.3788,80.3788,5923.0
2020-06-29 09:55:00,91.54,91.54,91.53,91.54,13774.0,80.3876,80.3876,80.3788,80.3876,13774.0
2020-06-29 10:00:00,91.54,91.54,91.53,91.53,9587.0,80.3876,80.3876,80.3788,80.3788,9587.0
2020-06-29 10:05:00,91.53,91.54,91.53,91.53,15382.0,80.3788,80.3876,80.3788,80.3788,15382.0
2020-06-29 10:10:00,91.54,91.54,91.53,91.54,8007.0,80.3876,80.3876,80.3788,80.3876,8007.0
2020-06-29 10:15:00,91.53,91.54,91.53,91.54,9355.0,80.3788,80.3876,80.3788,80.3876,9355.0
2020-06-29 10:20:00,91.54,91.54,91.53,91.54,100893.0,80.3876,80.3876,80.3788,80.3876,100893.0
2020-06-29 10:25:00,91.54,91.54,91.53,91.53,41336.0,80.3876,80.3876,80.3788,80.3788,41336.0
2020-06-29 10:30:00,91.53,91.54,91.53,91.54,1900.0,80.3788,80.3876,80.3788,80.3876,1900.0
2020-06-29 10:35:00,91.53,91.54,91.53,91.54,40074.0,80.3788,80.3876,80.3788,80.3876,40074.0
2020-06-29 10:40:00,91.54,91.54,91.53,91.54,4742.0,80.3876,80.3876,80.3788,80.3876,4742.0
2020-06-29 10:45:00,91.53,91.54,91.53,91.54,33167.0,80.3788,80.3876,80.3788,80.3876,33167.0
2020-06-29 10:50:00,91.54,91.54,91.53,91.54,31987.0,80.3876,80.3876,80.3788,80.3876,31987.0
2020-06-29 10:55:00,91.53,91.54,91.53,91.54,3198.0,80.3788,80.3876,80.3788,80.3876,3198.0
2020-06-29 11:00:00,91.54,91.54,91.53,91.54,7246.0,80.3876,80.3876,80.3788,80.3876,7246.0
2020-06-29 11:05:00,91.53,91.54,91.53,91.53,224441.0,80.3788,80.3876,80.3788,80.3788,224441.0
2020-06-29 11:10:00,91.53,91.54,91.53,91.53,58852.0,80.3788,80.3876,80.3788,80.3788,58852.0
2020-06-29 11:15:00,91.53,91.54,91.53,91.53,11875.0,80.3788,80.3876,80.3788,80.3788,11875.0
2020-06-29 11:20:00,91.54,91.54,91.53,91.53,3493.0,80.3876,80.3876,80.3788,80.3788,3493.0
2020-06-29 11:25:00,91.54,91.54,91.53,91.54,10484.0,80.3876,80.3876,80.3788,80.3876,10484.0
2020-06-29 11:30:00,91.53,91.54,91.53,91.54,12632.0,80.3788,80.3876,80.3788,80.3876,12632.0
2020-06-29 11:35:00,91.53,91.54,91.53,91.53,3368.0,80.3788,80.3876,80.3788,80.3788,3368.0
2020-06-29 11:40:00,91.54,91.54,91.53,91.53,18815.0,80.3876,80.3876,80.3788,80.3788,18815.0
2020-06-29 11:45:00,91.53,91.54,91.53,91.54,4660.0,80.3788,80.3876,80.3788,80.3876,4660.0
2020-06-29 11:50:00,91.53,91.54,91.53,91.53,10679.0,80.3788,80.3876,80.3788,80.3788,10679.0
2020-06-29 11:55:00,91.53,91.54,91.53,91.54,8177.0,80.3788,80.3876,80.3788,80.3876,8177.0
2020-06-29 12:00:00,91.53,91.54,91.53,91.53,3405.0,80.3788,80.3876,80.3788,80.3788,3405.0
2020-06-29 12:05:00,91.53,91.54,91.53,91.53,4661.0,80.3788,80.3876,80.3788,80.3788,4661.0
2020-06-29 12:10:00,91.53,91.54,91.53,91.53,4241.0,80.3788,80.3876,80.3788,80.3788,4241.0
2020-06-29 12:15:00,91.53,91.54,91.53,91.53,3275.0,80.3788,80.3876,80.3788,80.3788,3275.0
2020-06-29 12:20:00,91.54,91.54,91.53,91.54,9689.0,80.3876,80.3876,80.3788,80.3876,9689.0
2020-06-29 12:25:00,91.54,91.54,91.53,91.54,19076.0,80.3876,80.3876,80.3788,80.3876,19076.0
2020-06-29 12:30:00,91.53,91.54,91.53,91.53,3819.0,80.3788,80.3876,80.3788,80.3788,3819.0
2020-06-29 12:35:00,91.53,91.54,91.53,91.53,1407.0,80.3788,80.3876,80.3788,80.3788,1407.0
2020-06-29 12:40:00,91.53,91.54,91.53,91.54,15345.0,80.3788,80.3876,80.3788,80.3876,15345.0
2020-06-29 12:45:00,91.54,91.54,91.53,91.53,207002.0,80.3876,80.3876,80.3788,80.3788,207002.0
2020-06-29 12:50:00,91.53,91.54,91.53,91.53,4242.0,80.3788,80.3876,80.3788,80.3788,4242.0
2020-06-29 12:55:00,91.53,91.54,91.53,91.53,2985.0,80.3788,80.3876,80.3788,80.3788,2985.0
2020-06-29 13:00:00,91.54,91.54,91.53,91.53,5180.0,80.3876,80.3876,80.3788,80.3788,5180.0
2020-06-29 13:05:00,91.54,91.54,91.53,91.53,2514.0,80.3876,80.3876,80.3788,80.3788,2514.0
2020-06-29 13:10:00,91.53,91.54,91.53,91.53,221730.0,80.3788,80.3876,80.3788,80.3788,221730.0
2020-06-29 13:15:00,91.54,91.54,91.53,91.54,3381.0,80.3876,80.3876,80.3788,80.3876,3381.0
2020-06-29 13:20:00,91.54,91.54,91.53,91.54,8849.0,80.3876,80.3876,80.3788,80.3876,8849.0
2020-06-29 13:25:00,91.53,91.54,91.53,91.54,8357.0,80.3788,80.3876,80.3788,80.3876,8357.0
2020-06-29 13:30:00,91.53,91.54,91.53,91.54,8167.0,80.3788,80.3876,80.3788,80.3876,8167.0
2020-06-29 13:35:00,91.54,91.54,91.53,91.54,35649.0,80.3876,80.3876,80.3788,80.3876,35649.0
2020-06-29 13:40:00,91.54,91.54,91.53,91.53,16323.0,80.3876,80.3876,80.3788,80.3788,16323.0
2020-06-29 13:45:00,91.54,91.54,91.53,91.54,254046.0,80.3876,80.3876,80.3788,80.3876,254046.0
2020-06-29 13:50:00,91.54,91.54,91.53,91.53,1706.0,80.3876,80.3876,80.3788,80.3788,1706.0
2020-06-29 13:55:00,91.54,91.54,91.53,91.54,18925.0,80.3876,80.3876,80.3788,80.3876,18925.0
2020-06-29 14:00:00,91.53,91.54,91.53,91.53,8264.0,80.3788,80.3876,80.3788,80.3788,8264.0
2020-06-29 14:05:00,91.54,91.54,91.53,91.53,36986.0,80.3876,80.3876,80.3788,80.3788,36986.0
2020-06-29 14:10:00,91.54,91.54,91.53,91.54,19210.0,80.3876,80.3876,80.3788,80.3876,19210.0
2020-06-29 14:15:00,91.54,91.54,91.53,91.54,14532.0,80.3876,80.3876,80.3788,80.3876,14532.0
2020-06-29 14:20:00,91.54,91.54,91.53,91.53,9284.0,80.3876,80.3876,80.3788,80.3788,9284.0
2020-06-29 14:25:00,91.53,91.54,91.53,91.54,5204.0,80.3788,80.3876,80.3788,80.3876,5204.0
2020-06-29 14:30:00,91.54,91.54,91.53,91.54,30506.0,80.3876,80.3876,80.3788,80.3876,30506.0
2020-06-29 14:35:00,91.54,91.54,91.53,91.54,19397.0,80.3876,80.3876,80.3788,80.3876,19397.0
2020-06-29 14:40:00,91.54,91.54,91.53,91.54,13454.0,80.3876,80.3876,80.3788,80.3876,13454.0
2020-06-29 14:45:00,91.54,91.54,91.53,91.53,88589.0,80.3876,80.3876,80.3788,80.3788,88589.0
2020-06-29 14:50:00,91.54,91.54,91.53,91.53,10996.0,80.3876,80.3876,80.3788,80.3788,10996.0
2020-06-29 14:55:00,91.54,91.54,91.53,91.53,24238.0,80.3876,80.3876,80.3788,80.3788,24238.0
2020-06-29 15:00:00,91.54,91.54,91.53,91.54,13187.0,80.3876,80.3876,80.3788,80.3876,13187.0
2020-06-29 15:05:00,91.53,91.54,91.53,91.53,97464.0,80.3788,80.3876,80.3788,80.3788,97464.0
2020-06-29 15:10:00,91.54,91.54,91.53,91.53,47832.0,80.3876,80.3876,80.3788,80.3788,47832.0
2020-06-29 15:15:00,91.54,91.54,91.53,91.54,34823.0,80.3876,80.3876,80.3788,80.3876,34823.0
2020-06-29 15:20:00,91.54,91.54,91.53,91.53,38134.0,80.3876,80.3876,80.3788,80.3788,38134.0
2020-06-29 15:25:00,91.54,91.54,91.53,91.54,25162.0,80.3876,80.3876,80.3788,80.3876,25162.0
2020-06-29 15:30:00,91.54,91.54,91.53,91.54,104646.0,80.3876,80.3876,80.3788,80.3876,104646.0
2020-06-29 15:35:00,91.54,91.54,91.53,91.53,27341.0,80.3876,80.3876,80.3788,80.3788,27341.0
2020-06-29 15:40:00,91.53,91.54,91.53,91.54,16798.0,80.3788,80.3876,80.3788,80.3876,16798.0
2020-06-29 15:45:00,91.54,91.54,91.53,91.54,21495.0,80.3876,80.3876,80.3788,80.3876,21495.0
2020-06-29 15:50:00,91.54,91.54,91.53,91.54,5971.0,80.3876,80.3876,80.3788,80.3876,5971.0
2020-06-29 15:55:00,91.54,91.54,91.53,91.54,16230.0,80.3876,80.3876,80.3788,80.3876,16230.0
2020-06-30 09:30:00,91.53,91.54,91.53,91.53,121431.0,80.3788,80.3876,80.3788,80.3788,121431.0
2020-06-30 09:35:00,91.53,91.54,91.53,91.53,13306.0,80.3788,80.3876,80.3788,80.3788,13306.0
2020-06-30 09:40:00,91.53,91.54,91.53,91.53,5525.0,80.3788,80.3876,80.3788,80.3788,5525.0
2020-06-30 09:45:00,91.53,91.54,91.53,91.53,97678.0,80.3788,80.3876,80.3788,80.3788,97678.0
2020-06-30 09:50:00,91.53,91.54,91.53,91.53,52366.0,80.3788,80.3876,80.3788,80.3788,52366.0
2020-06-30 09:55:00,91.54,91.54,91.53,91.54,3302.0,80.3876,80.3876,80.3788,80.3876,3302.0
2020-06-30 10:00:00,91.53,91.54,91.53,91.54,20838.0,80.3788,80.3876,80.3788,80.3876,20838.0
2020-06-30 10:05:00,91.53,91.54,91.53,91.53,5223.0,80.3788,80.3876,80.3788,80.3788,5223.0
2020-06-30 10:10:00,91.54,91.54,91.53,91.54,3380.0,80.3876,80.3876,80.3788,80.3876,3380.0
2020-06-30 10:15:00,91.54,91.54,91.53,91.53,2038.0,80.3876,80.3876,80.3788,80.3788,2038.0
2020-06-30 10:20:00,91.53,91.54,91.53,91.53,9258.0,80.3788,80.3876,80.3788,80.3788,9258.0
2020-06-30 10:25:00,91.54,91.54,91.53,91.53,25602.0,80.3876,80.3876,80.3788,80.3788,25602.0
2020-06-30 10:30:00,91.54,91.54,91.53,91.53,38208.0,80.3876,80.3876,80.3788,80.3788,38208.0
2020-06-30 10:35:00,91.53,91.54,91.53,91.54,51783.0,80.3788,80.3876,80.3788,80.3876,51783.0
2020-06-30 10:40:00,91.54,91.54,91.53,91.54,1191.0,80.3876,80.3876,80.3788,80.3876,1191.0
2020-06-30 10:45:00,91.54,91.54,91.53,91.54,5768.0,80.3876,80.3876,80.3788,80.3876,5768.0
2020-06-30 10:50:00,91.54,91.54,91.53,91.54,11024.0,80.3876,80.3876,80.3788,80.3876,11024.0
2020-06-30 10:55:00,91.53,91.54,91.53,91.53,6064.0,80.3788,80.3876,80.3788,80.3788,6064.0
2020-06-30 11:00:00,91.53,91.54,91.53,91.54,19411.0,80.3788,80.3876,80.3788,80.3876,19411.0
2020-06-30 11:05:00,91.53,91.54,91.53,91.53,16696.0,80.3788,80.3876,80.3788,80.3788,16696.0
2020-06-30 11:10:00,91.53,91.54,91.53,91.53,4397.0,80.3788,80.3876,80.3788,80.3788,4397.0
2020-06-30 11:15:00,91.53,91.54,91.53,91.53,3999.0,80.3788,80.3876,80.3788,80.3788,3999.0
2020-06-30 11:20:00,91.54,91.54,91.53,91.53,15173.0,80.3876,80.3876,80.3788,80.3788,15173.0
2020-06-30 11:25:00,91.53,91.54,91.53,91.54,22192.0,80.3788,80.3876,80.3788,80.3876,22192.0
2020-06-30 11:30:00,91.54,91.54,91.53,91.53,12446.0,80.3876,80.3876,80.3788,80.3788,12446.0
2020-06-30 11:35:00,91.53,91.54,91.53,91.54,26982.0,80.3788,80.3876,80.3788,80.3876,26982.0
2020-06-30 11:40:00,91.53,91.54,91.53,91.54,16181.0,80.3788,80.3876,80.3788,80.3876,16181.0
2020-06-30 11:45:00,91.54,91.54,91.53,91.54,3277.0,80.3876,80.3876,80.3788,80.3876,3277.0
2020-06-30 11:50:00,91.53,91.54,91.53,91.54,6929.0,80.3788,80.3876,80.3788,80.3876,6929.0
2020-06-30 11:55:00,91.53,91.54,91.53,91.53,3414.0,80.3788,80.3876,80.3788,80.3788,3414.0
2020-06-30 12:00:00,91.54,91.54,91.53,91.53,10499.0,80.3876,80.3876,80.3788,80.3788,10499.0
2020-06-30 12:05:00,91.53,91.54,91.53,91.54,34543.0,80.3788,80.3876,80.3788,80.3876,34543.0
2020-06-30 12:10:00,91.53,91.54,91.53,91.54,34314.0,80.3788,80.3876,80.3788,80.3876,34314.0
2020-06-30 12:15:00,91.54,91.54,91.53,91.53,12778.0,80.3876,80.3876,80.3788,80.3788,12778.0
2020-06-30 12:20:00,91.53,91.54,91.53,91.54,17143.0,80.3788,80.3876,80.3788,80.3876,17143.0
2020-06-30 12:25:00,91.53,91.54,91.53,91.53,24946.0,80.3788,80.3876,80.3788,80.3788,24946.0
2020-06-30 12:30:00,91.53,91.54,91.53,91.54,571162.0,80.3788,80.3876,80.3788,80.3876,571162.0
2020-06-30 12:35:00,91.54,91.54,91.53,91.53,8752.0,80.3876,80.3876,80.3788,80.3788,8752.0
2020-06-30 12:40:00,91.54,91.54,91.53,91.54,8025.0,80.3876,80.3876,80.3788,80.3876,8025.0
2020-06-30 12:45:00,91.53,91.54,91.53,91.53,44595.0,80.3788,80.3876,80.3788,80.3788,44595.0
2020-06-30 12:50:00,91.54,91.54,91.53,91.53,24569.0,80.3876,80.3876,80.3788,80.3788,24569.0
2020-06-30 12:55:00,91.54,91.54,91.53,91.54,3294.0,80.3876,80.3876,80.3788,80.3876,3294.0
2020-06-30 13:00:00,91.53,91.54,91.53,91.54,8343.0,80.3788,80.3876,80.3788,80.3876,8343.0
2020-06-30 13:05:00,91.53,91.54,91.53,91.54,13062.0,80.3788,80.3876,80.3788,80.3876,13062.0
2020-06-30 13:10:00,91.54,91.54,91.53,91.54,4196.0,80.3876,80.3876,80.3788,80.3876,4196.0
2020-06-30 13:15:00,91.53,91.54,91.53,91.54,4476.0,80.3788,80.3876,80.3788,80.3876,4476.0
2020-06-30 13:20:00,91.53,91.54,91.53,91.54,31124.0,80.3788,80.3876,80.3788,80.3876,31124.0
2020-06-30 13:25:00,91.53,91.54,91.53,91.54,20416.0,80.3788,80.3876,80.3788,80.3876,20416.0
2020-06-30 13:30:00,91.54,91.54,91.53,91.53,12908.0,80.3876,80.3876,80.3788,80.3788,12908.0
2020-06-30 13:35:00,91.53,91.54,91.53,91.54,20105.0,80.3788,80.3876,80.3788,80.3876,20105.0
2020-06-30 13:40:00,91.54,91.54,91.53,91.53,1998.0,80.3876,80.3876,80.3788,80.3788,1998.0
2020-06-30 13:45:00,91.54,91.54,91.53,91.53,10595.0,80.3876,80.3876,80.3788,80.3788,10595.0
2020-06-30 13:50:00,91.53,91.54,91.53,91.54,27833.0,80.3788,80.3876,80.3788,80.3876,27833.0
2020-06-30 13:55:00,91.54,91.54,91.53,91.53,264486.0,80.3876,80.3876,80.3788,80.3788,264486.0
2020-06-30 14:00:00,91.54,91.54,91.53,91.53,11034.0,80.3876,80.3876,80.3788,80.3788,11034.0
2020-06-30 14:05:00,91.53,91.54,91.53,91.53,109045.0,80.3788,80.3876,80.3788,80.3788,109045.0
2020-06-30 14:10:00,91.53,91.54,91.53,91.54,198353.0,80.3788,80.3876,80.3788,80.3876,198353.0
2020-06-30 14:15:00,91.53,91.54,91.53,91.54,28393.0,80.3788,80.3876,80.3788,80.3876,28393.0
2020-06-30 14:20:00,91.54,91.54,91.53,91.53,59779.0,80.3876,80.3876,80.3788,80.3788,59779.0
2020-06-30 14:25:00,91.54,91.54,91.53,91.53,56057.0,80.3876,80.3876,80.3788,80.3788,56057.0
2020-06-30 14:30:00,91.54,91.54,91.53,91.53,302904.0,80.3876,80.3876,80.3788,80.3788,302904.0
2020-06-30 14:35:00,91.54,91.54,91.53,91.53,12217.0,80.3876,80.3876,80.3788,80.3788,12217.0
2020-06-30 14:40:00,91.54,91.54,91.53,91.53,22397.0,80.3876,80.3876,80.3788,80.3788,22397.0
2020-06-30 14:45:00,91.54,91.54,91.53,91.54,16592.0,80.3876,80.3876,80.3788,80.3876,16592.0
2020-06-30 14:50:00,91.54,91.54,91.53,91.53,53477.0,80.3876,80.3876,80.3788,80.3788,53477.0
2020-06-30 14:55:00,91.54,91.54,91.53,91.53,9492.0,80.3876,80.3876,80.3788,80.3788,9492.0
2020-06-30 15:00:00,91.53,91.54,91.53,91.53,34040.0,80.3788,80.3876,80.3788,80.3788,34040.0
2020-06-30 15:05:00,91.53,91.54,91.53,91.53,17134.0,80.3788,80.3876,80.3788,80.3788,17134.0
2020-06-30 15:10:00,91.53,91.54,91.53,91.53,21488.0,80.3788,80.3876,80.3788,80.3788,21488.0
2020-06-30 15:15:00,91.53,91.54,91.53,91.53,34514.0,80.3788,80.3876,80.3788,80.3788,34514.0
2020-06-30 15:20:00,91.53,91.54,91.53,91.53,49247.0,80.3788,80.3876,80.3788,80.3788,49247.0
2020-06-30 15:25:00,91.54,91.54,91.53,91.53,24522.0,80.3876,80.3876,80.3788,80.3788,24522.0
2020-06-30 15:30:00,91.53,91.54,91.53,91.53,15990.0,80.3788,80.3876,80.3788,80.3788,15990.0
2020-06-30 15:35:00,91.53,91.54,91.53,91.53,48881.0,80.3788,80.3876,80.3788,80.3788,48881.0
2020-06-30 15:40:00,91.53,91.54,91.53,91.54,97202.0,80.3788,80.3876,80.3788,80.3876,97202.0
2020-06-30 15:45:00,91.53,91.54,91.53,91.53,73805.0,80.3788,80.3876,80.3788,80.3788,73805.0
2020-06-30 15:50:00,91.53,91.54,91.53,91.54,69604.0,80.3788,80.3876,80.3788,80.3876,69604.0
2020-06-30 15:55:00,91.54,91.54,91.53,91.53,60862.0,80.3876,80.3876,80.3788,80.3788,60862.0
2020-07-01 09:30:00,91.53,91.54,91.53,91.53,220134.0,80.3788,80.3876,80.3788,80.3788,220134.0
2020-07-01 09:35:00,91.54,91.54,91.53,91.54,6244.0,80.3876,80.3876,80.3788,80.3876,6244.0
2020-07-01 09:40:00,91.54,91.54,91.53,91.53,5582.0,80.3876,80.3876,80.3788,80.3788,5582.0
2020-07-01 09:45:00,91.54,91.54,91.53,91.53,2333.0,80.3876,80.3876,80.3788,80.3788,2333.0
2020-07-01 09:50:00,91.54,91.54,91.53,91.54,1908.0,80.3876,80.3876,80.3788,80.3876,1908.0
2020-07-01 09:55:00,91.54,91.54,91.53,91.53,26470.0,80.3876,80.3876,80.3788,80.3788,26470.0
2020-07-01 10:00:00,91.54,91.54,91.53,91.53,1091866.0,80.3876,80.3876,80.3788,80.3788,1091866.0
2020-07-01 10:05:00,91.53,91.54,91.53,91.53,1844.0,80.3788,80.3876,80.3788,80.3788,1844.0
2020-07-01 10:10:00,91.53,91.54,91.53,91.53,14433.0,80.3788,80.3876,80.3788,80.3788,14433.0
2020-07-01 10:15:00,91.53,91.54,91.53,91.53,4871.0,80.3788,80.3876,80.3788,80.3788,4871.0
2020-07-01 10:20:00,91.53,91.54,91.53,91.54,4056.0,80.3788,80.3876,80.3788,80.3876,4056.0
2020-07-01 10:25:00,91.54,91.54,91.53,91.54,6209.0,80.3876,80.3876,80.3788,80.3876,6209.0
2020-07-01 10:30:00,91.53,91.54,91.53,91.53,53713.0,80.3788,80.3876,80.3788,80.3788,53713.0
2020-07-01 10:35:00,91.53,91.54,91.53,91.53,24444.0,80.3788,80.3876,80.3788,80.3788,24444.0
2020-07-01 10:40:00,91.54,91.54,91.53,91.53,76624.0,80.3876,80.3876,80.3788,80.3788,76624.0
2020-07-01 10:45:00,91.53,91.54,91.53,91.53,3363.0,80.3788,80.3876,80.3788,80.3788,3363.0
2020-07-01 10:50:00,91.53,91.54,91.53,91.53,18441.0,80.3788,80.3876,80.3788,80.3788,18441.0
2020-07-01 10:55:00,91.53,91.54,91.53,91.53,5545.0,80.3788,80.3876,80.3788,80.3788,5545.0
2020-07-01 11:00:00,91.53,91.54,91.53,91.53,8626.0,80.3788,80.3876,80.3788,80.3788,8626.0
2020-07-01 11:05:00,91.54,91.54,91.53,91.54,15081.0,80.3876,80.3876,80.3788,80.3876,15081.0
2020-07-01 11:10:00,91.53,91.54,91.53,91.53,11155.0,80.3788,80.3876,80.3788,80.3788,11155.0
2020-07-01 11:15:00,91.54,91.54,91.53,91.53,210659.0,80.3876,80.3876,80.3788,80.3788,210659.0
2020-07-01 11:20:00,91.54,91.54,91.53,91.54,26927.0,80.3876,80.3876,80.3788,80.3876,26927.0
2020-07-01 11:25:00,91.54,91.54,91.53,91.53,11683.0,80.3876,80.3876,80.3788,80.3788,11683.0
2020-07-01 11:30:00,91.54,91.54,91.53,91.53,6953.0,80.3876,80.3876,80.3788,80.3788,6953.0
2020-07-01 11:35:00,91.53,91.54,91.53,91.54,7032.0,80.3788,80.3876,80.3788,80.3876,7032.0
2020-07-01 11:40:00,91.53,91.54,91.53,91.54,5636.0,80.3788,80.3876,80.3788,80.3876,5636.0
2020-07-01 11:45:00,91.53,91.54,91.53,91.54,2770.0,80.3788,80.3876,80.3788,80.3876,2770.0
2020-07-01 11:50:00,91.53,91.54,91.53,91.53,59613.0,80.3788,80.3876,80.3788,80.3788,59613.0
2020-07-01 11:55:00,91.53,91.54,91.53,91.54,39364.0,80.3788,80.3876,80.3788,80.3876,39364.0
2020-07-01 12:00:00,91.54,91.54,91.53,91.54,11389.0,80.3876,80.3876,80.3788,80.3876,11389.0
2020-07-01 12:05:00,91.54,91.54,91.53,91.54,4838.0,80.3876,80.3876,80.3788,80.3876,4838.0
2020-07-01 12:10:00,91.54,91.54,91.53,91.53,1365.0,80.3876,80.3876,80.3788,80.3788,1365.0
2020-07-01 12:15:00,91.54,91.54,91.53,91.54,20922.0,80.3876,80.3876,80.3788,80.3876,20922.0
2020-07-01 12:20:00,91.53,91.54,91.53,91.53,2388.0,80.3788,80.3876,80.3788,80.3788,2388.0
2020-07-01 12:25:00,91.54,91.54,91.53,91.54,3030.0,80.3876,80.3876,80.3788,80.3876,3030.0
2020-07-01 12:30:00,91.54,91.54,91.53,91.54,34725.0,80.3876,80.3876,80.3788,80.3876,34725.0
2020-07-01 12:35:00,91.53,91.54,91.53,91.53,33367.0,80.3788,80.3876,80.3788,80.3788,33367.0
2020-07-01 12:40:00,91.54,91.54,91.53,91.54,4583.0,80.3876,80.3876,80.3788,80.3876,4583.0
2020-07-01 12:45:00,91.54,91.54,91.53,91.53,5215.0,80.3876,80.3876,80.3788,80.3788,5215.0
2020-07-01 12:50:00,91.54,91.54,91.53,91.54,7240.0,80.3876,80.3876,80.3788,80.3876,7240.0
2020-07-01 12:55:00,91.53,91.54,91.53,91.53,11723.0,80.3788,80.3876,80.3788,80.3788,11723.0
2020-07-01 13:00:00,91.54,91.54,91.53,91.53,3368.0,80.3876,80.3876,80.3788,80.3788,3368.0
2020-07-01 13:05:00,91.54,91.54,91.53,91.53,14875.0,80.3876,80.3876,80.3788,80.3788,14875.0
2020-07-01 13:10:00,91.54,91.54,91.53,91.54,1519.0,80.3876,80.3876,80.3788,80.3876,1519.0
2020-07-01 13:15:00,91.53,91.54,91.53,91.54,4588.0,80.3788,80.3876,80.3788,80.3876,4588.0
2020-07-01 13:20:00,91.54,91.54,91.53,91.53,41112.0,80.3876,80.3876,80.3788,80.3788,41112.0
2020-07-01 13:25:00,91.54,91.54,91.53,91.54,12207.0,80.3876,80.3876,80.3788,80.3876,12207.0
2020-07-01 13:30:00,91.54,91.54,91.53,91.54,32538.0,80.3876,80.3876,80.3788,80.3876,32538.0
2020-07-01 13:35:00,91.53,91.54,91.53,91.54,303474.0,80.3788,80.3876,80.3788,80.3876,303474.0
2020-07-01 13:40:00,91.54,91.54,91.53,91.54,8218.0,80.3876,80.3876,80.3788,80.3876,8218.0
2020-07-01 13:45:00,91.53,91.54,91.53,91.54,3156.0,80.3788,80.3876,80.3788,80.3876,3156.0
2020-07-01 13:50:00,91.54,91.54,91.53,91.54,22503.0,80.3876,80.3876,80.3788,80.3876,22503.0
2020-07-01 13:55:00,91.54,91.54,91.53,91.53,4220.0,80.3876,80.3876,80.3788,80.3788,4220.0
2020-07-01 14:00:00,91.54,91.54,91.53,91.53,10325.0,80.3876,80.3876,80.3788,80.3788,10325.0
2020-07-01 14:05:00,91.54,91.54,91.53,91.54,9618.0,80.3876,80.3876,80.3788,80.3876,9618.0
2020-07-01 14:10:00,91.54,91.54,91.53,91.54,68171.0,80.3876,80.3876,80.3788,80.3876,68171.0
2020-07-01 14:15:00,91.53,91.54,91.53,91.53,8569.0,80.3788,80.3876,80.3788,80.3788,8569.0
2020-07-01 14:20:00,91.54,91.54,91.53,91.53,13750.0,80.3876,80.3876,80.3788,80.3788,13750.0
2020-07-01 14:25:00,91.54,91.54,91.53,91.54,17686.0,80.3876,80.3876,80.3788,80.3876,17686.0
2020-07-01 14:30:00,91.54,91.54,91.53,91.53,14341.0,80.3876,80.3876,80.3788,80.3788,14341.0
2020-07-01 14:35:00,91.54,91.54,91.53,91.54,40289.0,80.3876,80.3876,80.3788,80.3876,40289.0
2020-07-01 14:40:00,91.53,91.54,91.53,91.54,7388.0,80.3788,80.3876,80.3788,80.3876,7388.0
2020-07-01 14:45:00,91.53,91.54,91.53,91.54,13051.0,80.3788,80.3876,80.3788,80.3876,13051.0
2020-07-01 14:50:00,91.53,91.54,91.53,91.54,6912.0,80.3788,80.3876,80.3788,80.3876,6912.0
2020-07-01 14:55:00,91.53,91.54,91.53,91.54,8241.0,80.3788,80.3876,80.3788,80.3876,8241.0
2020-07-01 15:00:00,91.54,91.54,91.53,91.53,8640.0,80.3876,80.3876,80.3788,80.3788,8640.0
2020-07-01 15:05:00,91.53,91.54,91.53,91.54,15774.0,80.3788,80.3876,80.3788,80.3876,15774.0
2020-07-01 15:10:00,91.54,91.54,91.53,91.53,6288.0,80.3876,80.3876,80.3788,80.3788,6288.0
2020-07-01 15:15:00,91.54,91.54,91.53,91.54,8870.0,80.3876,80.3876,80.3788,80.3876,8870.0
2020-07-01 15:20:00,91.54,91.54,91.53,91.54,14835.0,80.3876,80.3876,80.3788,80.3876,14835.0
2020-07-01 15:25:00,91.53,91.54,91.53,91.53,6105.0,80.3788,80.3876,80.3788,80.3788,6105.0
2020-07-01 15:30:00,91.54,91.54,91.53,91.54,66411.0,80.3876,80.3876,80.3788,80.3876,66411.0
2020-07-01 15:35:00,91.53,91.54,91.53,91.54,9977.0,80.3788,80.3876,80.3788,80.3876,9977.0
2020-07-01 15:40:00,91.54,91.54,91.53,91.54,9646.0,80.3876,80.3876,80.3788,80.3876,9646.0
2020-07-01 15:45:00,91.54,91.54,91.53,91.53,16470.0,80.3876,80.3876,80.3788,80.3788,16470.0
2020-07-01 15:50:00,91.53,91.54,91.53,91.53,32414.0,80.3788,80.3876,80.3788,80.3788,32414.0
2020-07-01 15:55:00,91.53,91.54,91.53,91.54,70825.0,80.3788,80.3876,80.3788,80.3876,70825.0
2020-07-02 09:30:00,91.54,91.54,91.53,91.54,50665.0,80.3876,80.3876,80.3788,80.3876,50665.0
2020-07-02 09:35:00,91.53,91.54,91.53,91.53,6699.0,80.3788,80.3876,80.3788,80.3788,6699.0
2020-07-02 09:40:00,91.53,91.54,91.53,91.54,1475.0,80.3788,80.3876,80.3788,80.3876,1475.0
2020-07-02 09:45:00,91.54,91.54,91.53,91.54,3097.0,80.3876,80.3876,80.3788,80.3876,3097.0
2020-07-02 09:50:00,91.53,91.54,91.53,91.54,6683.0,80.3788,80.3876,80.3788,80.3876,6683.0
2020-07-02 09:55:00,91.54,91.54,91.53,91.54,13094.0,80.3876,80.3876,80.3788,80.3876,13094.0
2020-07-02 10:00:00,91.54,91.54,91.53,91.54,10848.0,80.3876,80.3876,80.3788,80.3876,10848.0
2020-07-02 10:05:00,91.53,91.54,91.53,91.54,5864.0,80.3788,80.3876,80.3788,80.3876,5864.0
2020-07-02 10:10:00,91.53,91.54,91.53,91.54,2139.0,80.3788,80.3876,80.3788,80.3876,2139.0
2020-07-02 10:15:00,91.54,91.54,91.53,91.54,13625.0,80.3876,80.3876,80.3788,80.3876,13625.0
2020-07-02 10:20:00,91.54,91.54,91.53,91.54,20311.0,80.3876,80.3876,80.3788,80.3876,20311.0
2020-07-02 10:25:00,91.53,91.54,91.53,91.54,5154.0,80.3788,80.3876,80.3788,80.3876,5154.0
2020-07-02 10:30:00,91.53,91.54,91.53,91.54,6872.0,80.3788,80.3876,80.3788,80.3876,6872.0
2020-07-02 10:35:00,91.54,91.54,91.53,91.54,5668.0,80.3876,80.3876,80.3788,80.3876,5668.0
2020-07-02 10:40:00,91.53,91.54,91.53,91.54,1456.0,80.3788,80.3876,80.3788,80.3876,1456.0
2020-07-02 10:45:00,91.54,91.54,91.53,91.53,5550.0,80.3876,80.3876,80.3788,80.3788,5550.0
2020-07-02 10:50:00,91.54,91.54,91.53,91.54,6367.0,80.3876,80.3876,80.3788,80.3876,6367.0
2020-07-02 10:55:00,91.53,91.54,91.53,91.54,4712.0,80.3788,80.3876,80.3788,80.3876,4712.0
2020-07-02 11:00:00,91.53,91.54,91.53,91.53,14224.0,80.3788,80.3876,80.3788,80.3788,14224.0
2020-07-02 11:05:00,91.54,91.54,91.53,91.53,18177.0,80.3876,80.3876,80.3788,80.3788,18177.0
2020-07-02 11:10:00,91.53,91.54,91.53,91.53,18766.0,80.3788,80.3876,80.3788,80.3788,18766.0
2020-07-02 11:15:00,91.54,91.54,91.53,91.54,5941.0,80.3876,80.3876,80.3788,80.3876,5941.0
2020-07-02 11:20:00,91.53,91.54,91.53,91.54,10792.0,80.3788,80.3876,80.3788,80.3876,10792.0
2020-07-02 11:25:00,91.53,91.54,91.53,91.53,18892.0,80.3788,80.3876,80.3788,80.3788,18892.0
2020-07-02 11:30:00,91.53,91.54,91.53,91.54,40871.0,80.3788,80.3876,80.3788,80.3876,40871.0
2020-07-02 11:35:00,91.53,91.54,91.53,91.54,9685.0,80.3788,80.3876,80.3788,80.3876,9685.0
2020-07-02 11:40:00,91.53,91.54,91.53,91.54,86441.0,80.3788,80.3876,80.3788,80.3876,86441.0
2020-07-02 11:45:00,91.54,91.54,91.53,91.54,5785.0,80.3876,80.3876,80.3788,80.3876,5785.0
2020-07-02 11:50:00,91.54,91.54,91.53,91.54,10524.0,80.3876,80.3876,80.3788,80.3876,10524.0
2020-07-02 11:55:00,91.53,91.54,91.53,91.54,3767.0,80.3788,80.3876,80.3788,80.3876,3767.0
2020-07-02 12:00:00,91.53,91.54,91.53,91.54,32306.0,80.3788,80.3876,80.3788,80.3876,32306.0
2020-07-02 12:05:00,91.54,91.54,91.53,91.53,5417.0,80.3876,80.3876,80.3788,80.3788,5417.0
2020-07-02 12:10:00,91.53,91.54,91.53,91.54,6334.0,80.3788,80.3876,80.3788,80.3876,6334.0
2020-07-02 12:15:00,91.54,91.54,91.53,91.54,10083.0,80.3876,80.3876,80.3788,80.3876,10083.0
2020-07-02 12:20:00,91.54,91.54,91.53,91.54,13816.0,80.3876,80.3876,80.3788,80.3876,13816.0
2020-07-02 12:25:00,91.53,91.54,91.53,91.54,6575.0,80.3788,80.3876,80.3788,80.3876,6575.0
2020-07-02 12:30:00,91.54,91.54,91.53,91.54,51047.0,80.3876,80.3876,80.3788,80.3876,51047.0
2020-07-02 12:35:00,91.53,91.54,91.53,91.54,21109.0,80.3788,80.3876,80.3788,80.3876,21109.0
2020-07-02 12:40:00,91.53,91.54,91.53,91.54,69023.0,80.3788,80.3876,80.3788,80.3876,69023.0
2020-07-02 12:45:00,91.54,91.54,91.53,91.53,4298.0,80.3876,80.3876,80.3788,80.3788,4298.0
2020-07-02 12:50:00,91.54,91.54,91.53,91.53,163669.0,80.3876,80.3876,80.3788,80.3788,163669.0
2020-07-02 12:55:00,91.53,91.54,91.53,91.54,4591.0,80.3788,80.3876,80.3788,80.3876,4591.0
2020-07-02 13:00:00,91.54,91.54,91.53,91.53,60387.0,80.3876,80.3876,80.3788,80.3788,60387.0
2020-07-02 13:05:00,91.54,91.54,91.53,91.54,24050.0,80.3876,80.3876,80.3788,80.3876,24050.0
2020-07-02 13:10:00,91.53,91.54,91.53,91.53,53165.0,80.3788,80.3876,80.3788,80.3788,53165.0
2020-07-02 13:15:00,91.53,91.54,91.53,91.54,35179.0,80.3788,80.3876,80.3788,80.3876,35179.0
2020-07-02 13:20:00,91.54,91.54,91.53,91.53,48063.0,80.3876,80.3876,80.3788,80.3788,48063.0
2020-07-02 13:25:00,91.54,91.54,91.53,91.54,15325.0,80.3876,80.3876,80.3788,80.3876,15325.0
2020-07-02 13:30:00,91.53,91.54,91.53,91.53,5845.0,80.3788,80.3876,80.3788,80.3788,5845.0
2020-07-02 13:35:00,91.54,91.54,91.53,91.53,11122.0,80.3876,80.3876,80.3788,80.3788,11122.0
2020-07-02 13:40:00,91.53,91.54,91.53,91.53,16705.0,80.3788,80.3876,80.3788,80.3788,16705.0
2020-07-02 13:45:00,91.53,91.54,91.53,91.53,19132.0,80.3788,80.3876,80.3788,80.3788,19132.0
2020-07-02 13:50:00,91.53,91.54,91.53,91.54,53903.0,80.3788,80.3876,80.3788,80.3876,53903.0
2020-07-02 13:55:00,91.53,91.54,91.53,91.54,8706.0,80.3788,80.3876,80.3788,80.3876,8706.0
2020-07-02 14:00:00,91.53,91.54,91.53,91.53,47193.0,80.3788,80.3876,80.3788,80.3788,47193.0
2020-07-02 14:05:00,91.53,91.54,91.53,91.53,8344.0,80.3788,80.3876,80.3788,80.3788,8344.0
2020-07-02 14:10:00,91.53,91.54,91.53,91.53,15907.0,80.3788,80.3876,80.3788,80.3788,15907.0
2020-07-02 14:15:00,91.53,91.54,91.53,91.54,7436.0,80.3788,80.3876,80.3788,80.3876,7436.0
2020-07-02 14:20:00,91.53,91.54,91.53,91.53,10774.0,80.3788,80.3876,80.3788,80.3788,10774.0
2020-07-02 14:25:00,91.54,91.54,91.53,91.53,22946.0,80.3876,80.3876,80.3788,80.3788,22946.0
2020-07-02 14:30:00,91.53,91.54,91.53,91.53,5243.0,80.3788,80.3876,80.3788,80.3788,5243.0
2020-07-02 14:35:00,91.53,91.54,91.53,91.53,14484.0,80.3788,80.3876,80.3788,80.3788,14484.0
2020-07-02 14:40:00,91.53,91.54,91.53,91.53,31788.0,80.3788,80.3876,80.3788,80.3788,31788.0
2020-07-02 14:45:00,91.53,91.54,91.53,91.54,182738.0,80.3788,80.3876,80.3788,80.3876,182738.0
2020-07-02 14:50:00,91.53,91.54,91.53,91.54,407756.0,80.3788,80.3876,80.3788,80.3876,407756.0
2020-07-02 14:55:00,91.53,91.54,91.53,91.54,5121.0,80.3788,80.3876,80.3788,80.3876,5121.0
2020-07-02 15:00:00,91.53,91.54,91.53,91.54,14563.0,80.3788,80.3876,80.3788,80.3876,14563.0
2020-07-02 15:05:00,91.53,91.54,91.53,91.54,21081.0,80.3788,80.3876,80.3788,80.3876,21081.0
2020-07-02 15:10:00,91.54,91.54,91.53,91.53,22841.0,80.3876,80.3876,80.3788,80.3788,22841.0
2020-07-02 15:15:00,91.54,91.54,91.53,91.54,209937.0,80.3876,80.3876,80.3788,80.3876,209937.0
2020-07-02 15:20:00,91.53,91.54,91.53,91.53,43602.0,80.3788,80.3876,80.3788,80.3788,43602.0
2020-07-02 15:25:00,91.54,91.54,91.53,91.53,11856.0,80.3876,80.3876,80.3788,80.3788,11856.0
2020-07-02 15:30:00,91.53,91.54,91.53,91.54,111922.0,80.3788,80.3876,80.3788,80.3876,111922.0
2020-07-02 15:35:00,91.53,91.54,91.53,91.54,6356.0,80.3788,80.3876,80.3788,80.3876,6356.0
2020-07-02 15:40:00,91.53,91.54,91.53,91.54,9365.0,80.3788,80.3876,80.3788,80.3876,9365.0
2020-07-02 15:45:00,91.54,91.54,91.53,91.54,117830.0,80.3876,80.3876,80.3788,80.3876,117830.0
2020-07-02 15:50:00,91.54,91.54,91.53,91.54,21843.0,80.3876,80.3876,80.3788,80.3876,21843.0
2020-07-02 15:55:00,91.53,91.54,91.53,91.53,47189.0,80.3788,80.3876,80.3788,80.3788,47189.0
2020-07-06 09:30:00,91.53,91.54,91.53,91.54,142095.0,80.3788,80.3876,80.3788,80.3876,142095.0
2020-07-06 09:35:00,91.54,91.54,91.53,91.54,18917.0,80.3876,80.3876,80.3788,80.3876,18917.0
2020-07-06 09:40:00,91.54,91.54,91.53,91.53,14727.0,80.3876,80.3876,80.3788,80.3788,14727.0
2020-07-06 09:45:00,91.54,91.54,91.53,91.53,47389.0,80.3876,80.3876,80.3788,80.3788,47389.0
2020-07-06 09:50:00,91.54,91.54,91.53,91.53,14596.0,80.3876,80.3876,80.3788,80.3788,14596.0
2020-07-06 09:55:00,91.53,91.54,91.53,91.53,59597.0,80.3788,80.3876,80.3788,80.3788,59597.0
2020-07-06 10:00:00,91.54,91.54,91.53,91.54,92704.0,80.3876,80.3876,80.3788,80.3876,92704.0
2020-07-06 10:05:00,91.54,91.54,91.53,91.53,10490.0,80.3876,80.3876,80.3788,80.3788,10490.0
2020-07-06 10:10:00,91.53,91.54,91.53,91.54,31771.0,80.3788,80.3876,80.3788,80.3876,31771.0
2020-07-06 10:15:00,91.54,91.54,91.53,91.53,44466.0,80.3876,80.3876,80.3788,80.3788,44466.0
2020-07-06 10:20:00,91.53,91.54,91.53,91.53,5380.0,80.3788,80.3876,80.3788,80.3788,5380.0
2020-07-06 10:25:00,91.54,91.54,91.53,91.54,1725.0,80.3876,80.3876,80.3788,80.3876,1725.0
2020-07-06 10:30:00,91.54,91.54,91.53,91.53,3377.0,80.3876,80.3876,80.3788,80.3788,3377.0
2020-07-06 10:35:00,91.54,91.54,91.53,91.53,11198.0,80.3876,80.3876,80.3788,80.3788,11198.0
2020-07-06 10:40:00,91.53,91.54,91.53,91.53,1057.0,80.3788,80.3876,80.3788,80.3788,1057.0
2020-07-06 10:45:00,91.54,91.54,91.53,91.53,123978.0,80.3876,80.3876,80.3788,80.3788,123978.0
2020-07-06 10:50:00,91.54,91.54,91.53,91.54,5843.0,80.3876,80.3876,80.3788,80.3876,5843.0
2020-07-06 10:55:00,91.54,91.54,91.53,91.54,5924.0,80.3876,80.3876,80.3788,80.3876,5924.0
2020-07-06 11:00:00,91.53,91.54,91.53,91.53,165849.0,80.3788,80.3876,80.3788,80.3788,165849.0
2020-07-06 11:05:00,91.53,91.54,91.53,91.53,2625.0,80.3788,80.3876,80.3788,80.3788,2625.0
2020-07-06 11:10:00,91.54,91.54,91.53,91.53,145518.0,80.3876,80.3876,80.3788,80.3788,145518.0
2020-07-06 11:15:00,91.53,91.54,91.53,91.54,18270.0,80.3788,80.3876,80.3788,80.3876,18270.0
2020-07-06 11:20:00,91.53,91.54,91.53,91.53,8693.0,80.3788,80.3876,80.3788,80.3788,8693.0
2020-07-06 11:25:00,91.53,91.54,91.53,91.54,55914.0,80.3788,80.3876,80.3788,80.3876,55914.0
2020-07-06 11:30:00,91.53,91.54,91.53,91.53,5032.0,80.3788,80.3876,80.3788,80.3788,5032.0
2020-07-06 11:35:00,91.53,91.54,91.53,91.53,283313.0,80.3788,80.3876,80.3788,80.3788,283313.0
2020-07-06 11:40:00,91.54,91.54,91.53,91.53,47883.0,80.3876,80.3876,80.3788,80.3788,47883.0
2020-07-06 11:45:00,91.53,91.54,91.53,91.53,24282.0,80.3788,80.3876,80.3788,80.3788,24282.0
2020-07-06 11:50:00,91.53,91.54,91.53,91.54,59239.0,80.3788,80.3876,80.3788,80.3876,59239.0
2020-07-06 11:55:00,91.53,91.54,91.53,91.54,25231.0,80.3788,80.3876,80.3788,80.3876,25231.0
2020-07-06 12:00:00,91.54,91.54,91.53,91.53,21414.0,80.3876,80.3876,80.3788,80.3788,21414.0
2020-07-06 12:05:00,91.54,91.54,91.53,91.54,58185.0,80.3876,80.3876,80.3788,80.3876,58185.0
2020-07-06 12:10:00,91.54,91.54,91.53,91.53,32370.0,80.3876,80.3876,80.3788,80.3788,32370.0
2020-07-06 12:15:00,91.53,91.54,91.53,91.54,3640.0,80.3788,80.3876,80.3788,80.3876,3640.0
2020-07-06 12:20:00,91.53,91.54,91.53,91.53,4122.0,80.3788,80.3876,80.3788,80.3788,4122.0
2020-07-06 12:25:00,91.53,91.54,91.53,91.53,4262.0,80.3788,80.3876,80.3788,80.3788,4262.0
2020-07-06 12:30:00,91.54,91.54,91.53,91.54,5692.0,80.3876,80.3876,80.3788,80.3876,5692.0
2020-07-06 12:35:00,91.53,91.54,91.53,91.53,58530.0,80.3788,80.3876,80.3788,80.3788,58530.0
2020-07-06 12:40:00,91.53,91.54,91.53,91.54,56507.0,80.3788,80.3876,80.3788,80.3876,56507.0
2020-07-06 12:45:00,91.54,91.54,91.53,91.53,56172.0,80.3876,80.3876,80.3788,80.3788,56172.0
2020-07-06 12:50:00,91.53,91.54,91.53,91.53,5350.0,80.3788,80.3876,80.3788,80.3788,5350.0
2020-07-06 12:55:00,91.53,91.54,91.53,91.53,8741.0,80.3788,80.3876,80.3788,80.3788,8741.0
2020-07-06 13:00:00,91.53,91.54,91.53,91.53,8657.0,80.3788,80.3876,80.3788,80.3788,8657.0
2020-07-06 13:05:00,91.54,91.54,91.53,91.54,8510.0,80.3876,80.3876,80.3788,80.3876,8510.0
2020-07-06 13:10:00,91.54,91.54,91.53,91.53,1798.0,80.3876,80.3876,80.3788,80.3788,1798.0
2020-07-06 13:15:00,91.54,91.54,91.53,91.53,9098.0,80.3876,80.3876,80.3788,80.3788,9098.0
2020-07-06 13:20:00,91.53,91.54,91.53,91.54,9996.0,80.3788,80.3876,80.3788,80.3876,9996.0
2020-07-06 13:25:00,91.54,91.54,91.53,91.53,17684.0,80.3876,80.3876,80.3788,80.3788,17684.0
2020-07-06 13:30:00,91.54,91.54,91.53,91.54,4464.0,80.3876,80.3876,80.3788,80.3876,4464.0
2020-07-06 13:35:00,91.54,91.54,91.53,91.53,11825.0,80.3876,80.3876,80.3788,80.3788,11825.0
2020-07-06 13:40:00,91.54,91.54,91.53,91.54,58665.0,80.3876,80.3876,80.3788,80.3876,58665.0
2020-07-06 13:45:00,91.53,91.54,91.53,91.53,4227.0,80.3788,80.3876,80.3788,80.3788,4227.0
2020-07-06 13:50:00,91.54,91.54,91.53,91.54,34954.0,80.3876,80.3876,80.3788,80.3876,34954.0
2020-07-06 13:55:00,91.54,91.54,91.53,91.54,13907.0,80.3876,80.3876,80.3788,80.3876,13907.0
2020-07-06 14:00:00,91.54,91.54,91.53,91.54,19409.0,80.3876,80.3876,80.3788,80.3876,19409.0
2020-07-06 14:05:00,91.54,91.54,91.53,91.54,8173.0,80.3876,80.3876,80.3788,80.3876,8173.0
2020-07-06 14:10:00,91.54,91.54,91.53,91.54,13412.0,80.3876,80.3876,80.3788,80.3876,13412.0
2020-07-06 14:15:00,91.53,91.54,91.53,91.53,387623.0,80.3788,80.3876,80.3788,80.3788,387623.0
2020-07-06 14:20:00,91.53,91.54,91.53,91.53,727969.0,80.3788,80.3876,80.3788,80.3788,727969.0
2020-07-06 14:25:00,91.53,91.54,91.53,91.54,22792.0,80.3788,80.3876,80.3788,80.3876,22792.0
2020-07-06 14:30:00,91.53,91.54,91.53,91.53,30189.0,80.3788,80.3876,80.3788,80.3788,30189.0
2020-07-06 14:35:00,91.54,91.54,91.53,91.53,115107.0,80.3876,80.3876,80.3788,80.3788,115107.0
2020-07-06 14:40:00,91.53,91.54,91.53,91.53,19519.0,80.3788,80.3876,80.3788,80.3788,19519.0
2020-07-06 14:45:00,91.54,91.54,91.53,91.53,7812.0,80.3876,80.3876,80.3788,80.3788,7812.0
2020-07-06 14:50:00,91.54,91.54,91.53,91.53,16833.0,80.3876,80.3876,80.3788,80.3788,16833.0
2020-07-06 14:55:00,91.53,91.54,91.53,91.53,52721.0,80.3788,80.3876,80.3788,80.3788,52721.0
2020-07-06 15:00:00,91.53,91.54,91.53,91.53,7831.0,80.3788,80.3876,80.3788,80.3788,7831.0
2020-07-06 15:05:00,91.53,91.54,91.53,91.53,3444.0,80.3788,80.3876,80.3788,80.3788,3444.0
2020-07-06 15:10:00,91.54,91.54,91.53,91.54,42841.0,80.3876,80.3876,80.3788,80.3876,42841.0
2020-07-06 15:15:00,91.53,91.54,91.53,91.53,12099.0,80.3788,80.3876,80.3788,80.3788,12099.0
2020-07-06 15:20:00,91.54,91.54,91.53,91.54,4092.0,80.3876,80.3876,80.3788,80.3876,4092.0
2020-07-06 15:25:00,91.53,91.54,91.53,91.54,3343.0,80.3788,80.3876,80.3788,80.3876,3343.0
2020-07-06 15:30:00,91.53,91.54,91.53,91.53,94823.0,80.3788,80.3876,80.3788,80.3788,94823.0
2020-07-06 15:35:00,91.53,91.54,91.53,91.53,54478.0,80.3788,80.3876,80.3788,80.3788,54478.0
2020-07-06 15:40:00,91.53,91.54,91.53,91.53,42258.0,80.3788,80.3876,80.3788,80.3788,42258.0
2020-07-06 15:45:00,91.54,91.54,91.53,91.54,42280.0,80.3876,80.3876,80.3788,80.3876,42280.0
2020-07-06 15:50:00,91.54,91.54,91.53,91.54,10028.0,80.3876,80.3876,80.3788,80.3876,10028.0
2020-07-06 15:55:00,91.53,91.54,91.53,91.53,165003.0,80.3788,80.3876,80.3788,80.3788,165003.0
2020-07-07 09:30:00,91.53,91.54,91.53,91.54,33213.0,80.3788,80.3876,80.3788,80.3876,33213.0
2020-07-07 09:35:00,91.53,91.54,91.53,91.54,3771.0,80.3788,80.3876,80.3788,80.3876,3771.0
2020-07-07 09:40:00,91.54,91.54,91.53,91.54,1455.0,80.3876,80.3876,80.3788,80.3876,1455.0
2020-07-07 09:45:00,91.53,91.54,91.53,91.54,3684.0,80.3788,80.3876,80.3788,80.3876,3684.0
2020-07-07 09:50:00,91.53,91.54,91.53,91.54,3473.0,80.3788,80.3876,80.3788,80.3876,3473.0
2020-07-07 09:55:00,91.54,91.54,91.53,91.53,6252.0,80.3876,80.3876,80.3788,80.3788,6252.0
2020-07-07 10:00:00,91.54,91.54,91.53,91.54,7010.0,80.3876,80.3876,80.3788,80.3876,7010.0
2020-07-07 10:05:00,91.53,91.54,91.53,91.53,12307.0,80.3788,80.3876,80.3788,80.3788,12307.0
2020-07-07 10:10:00,91.54,91.54,91.53,91.54,9338.0,80.3876,80.3876,80.3788,80.3876,9338.0
2020-07-07 10:15:00,91.54,91.54,91.53,91.53,31797.0,80.3876,80.3876,80.3788,80.3788,31797.0
2020-07-07 10:20:00,91.54,91.54,91.53,91.53,2100.0,80.3876,80.3876,80.3788,80.3788,2100.0
2020-07-07 10:25:00,91.54,91.54,91.53,91.54,2213.0,80.3876,80.3876,80.3788,80.3876,2213.0
2020-07-07 10:30:00,91.53,91.54,91.53,91.54,3537.0,80.3788,80.3876,80.3788,80.3876,3537.0
2020-07-07 10:35:00,91.53,91.54,91.53,91.54,1149.0,80.3788,80.3876,80.3788,80.3876,1149.0
2020-07-07 10:40:00,91.53,91.54,91.53,91.53,4206.0,80.3788,80.3876,80.3788,80.3788,4206.0
2020-07-07 10:45:00,91.54,91.54,91.53,91.54,157714.0,80.3876,80.3876,80.3788,80.3876,157714.0
2020-07-07 10:50:00,91.53,91.54,91.53,91.53,30942.0,80.3788,80.3876,80.3788,80.3788,30942.0
2020-07-07 10:55:00,91.53,91.54,91.53,91.53,90779.0,80.3788,80.3876,80.3788,80.3788,90779.0
2020-07-07 11:00:00,91.53,91.54,91.53,91.54,4204.0,80.3788,80.3876,80.3788,80.3876,4204.0
2020-07-07 11:05:00,91.54,91.54,91.53,91.54,9987.0,80.3876,80.3876,80.3788,80.3876,9987.0
2020-07-07 11:10:00,91.54,91.54,91.53,91.53,7263.0,80.3876,80.3876,80.3788,80.3788,7263.0
2020-07-07 11:15:00,91.53,91.54,91.53,91.53,8914.0,80.3788,80.3876,80.3788,80.3788,8914.0
2020-07-07 11:20:00,91.54,91.54,91.53,91.54,7094.0,80.3876,80.3876,80.3788,80.3876,7094.0
2020-07-07 11:25:00,91.53,91.54,91.53,91.53,5029.0,80.3788,80.3876,80.3788,80.3788,5029.0
2020-07-07 11:30:00,91.53,91.54,91.53,91.53,4333.0,80.3788,80.3876,80.3788,80.3788,4333.0
2020-07-07 11:35:00,91.54,91.54,91.53,91.54,5770.0,80.3876,80.3876,80.3788,80.3876,5770.0
2020-07-07 11:40:00,91.53,91.54,91.53,91.54,2170.0,80.3788,80.3876,80.3788,80.3876,2170.0
2020-07-07 11:45:00,91.53,91.54,91.53,91.53,230615.0,80.3788,80.3876,80.3788,80.3788,230615.0
2020-07-07 11:50:00,91.53,91.54,91.53,91.53,116579.0,80.3788,80.3876,80.3788,80.3788,116579.0
2020-07-07 11:55:00,91.53,91.54,91.53,91.54,101342.0,80.3788,80.3876,80.3788,80.3876,101342.0
2020-07-07 12:00:00,91.54,91.54,91.53,91.53,1429.0,80.3876,80.3876,80.3788,80.3788,1429.0
2020-07-07 12:05:00,91.53,91.54,91.53,91.54,19225.0,80.3788,80.3876,80.3788,80.3876,19225.0
2020-07-07 12:10:00,91.54,91.54,91.53,91.54,109897.0,80.3876,80.3876,80.3788,80.3876,109897.0
2020-07-07 12:15:00,91.54,91.54,91.53,91.53,63974.0,80.3876,80.3876,80.3788,80.3788,63974.0
2020-07-07 12:20:00,91.53,91.54,91.53,91.54,12173.0,80.3788,80.3876,80.3788,80.3876,12173.0
2020-07-07 12:25:00,91.53,91.54,91.53,91.53,36371.0,80.3788,80.3876,80.3788,80.3788,36371.0
2020-07-07 12:30:00,91.54,91.54,91.53,91.54,19738.0,80.3876,80.3876,80.3788,80.3876,19738.0
2020-07-07 12:35:00,91.54,91.54,91.53,91.54,1749.0,80.3876,80.3876,80.3788,80.3876,1749.0
2020-07-07 12:40:00,91.53,91.54,91.53,91.53,11225.0,80.3788,80.3876,80.3788,80.3788,11225.0
2020-07-07 12:45:00,91.54,91.54,91.53,91.54,4893.0,80.3876,80.3876,80.3788,80.3876,4893.0
2020-07-07 12:50:00,91.53,91.54,91.53,91.53,28445.0,80.3788,80.3876,80.3788,80.3788,28445.0
2020-07-07 12:55:00,91.53,91.54,91.53,91.54,6135.0,80.3788,80.3876,80.3788,80.3876,6135.0
2020-07-07 13:00:00,91.54,91.54,91.53,91.54,49554.0,80.3876,80.3876,80.3788,80.3876,49554.0
2020-07-07 13:05:00,91.53,91.54,91.53,91.53,14000.0,80.3788,80.3876,80.3788,80.3788,14000.0
2020-07-07 13:10:00,91.53,91.54,91.53,91.53,42916.0,80.3788,80.3876,80.3788,80.3788,42916.0
2020-07-07 13:15:00,91.53,91.54,91.53,91.53,22354.0,80.3788,80.3876,80.3788,80.3788,22354.0
2020-07-07 13:20:00,91.54,91.54,91.53,91.53,4326.0,80.3876,80.3876,80.3788,80.3788,4326.0
2020-07-07 13:25:00,91.53,91.54,91.53,91.53,5955.0,80.3788,80.3876,80.3788,80.3788,5955.0
2020-07-07 13:30:00,91.53,91.54,91.53,91.53,1300.0,80.3788,80.3876,80.3788,80.3788,1300.0
2020-07-07 13:35:00,91.53,91.54,91.53,91.53,36917.0,80.3788,80.3876,80.3788,80.3788,36917.0
2020-07-07 13:40:00,91.53,91.54,91.53,91.53,10336.0,80.3788,80.3876,80.3788,80.3788,10336.0
2020-07-07 13:45:00,91.53,91.54,91.53,91.53,11564.0,80.3788,80.3876,80.3788,80.3788,11564.0
2020-07-07 13:50:00,91.53,91.54,91.53,91.53,17224.0,80.3788,80.3876,80.3788,80.3788,17224.0
2020-07-07 13:55:00,91.53,91.54,91.53,91.54,18175.0,80.3788,80.3876,80.3788,80.3876,18175.0
2020-07-07 14:00:00,91.54,91.54,91.53,91.53,16657.0,80.3876,80.3876,80.3788,80.3788,16657.0
2020-07-07 14:05:00,91.54,91.54,91.53,91.54,31242.0,80.3876,80.3876,80.3788,80.3876,31242.0
2020-07-07 14:10:00,91.53,91.54,91.53,91.54,27584.0,80.3788,80.3876,80.3788,80.3876,27584.0
2020-07-07 14:15:00,91.53,91.54,91.53,91.53,8375.0,80.3788,80.3876,80.3788,80.3788,8375.0
2020-07-07 14:20:00,91.54,91.54,91.53,91.53,15238.0,80.3876,80.3876,80.3788,80.3788,15238.0
2020-07-07 14:25:00,91.54,91.54,91.53,91.54,15494.0,80.3876,80.3876,80.3788,80.3876,15494.0
2020-07-07 14:30:00,91.53,91.54,91.53,91.54,16767.0,80.3788,80.3876,80.3788,80.3876,16767.0
2020-07-07 14:35:00,91.54,91.54,91.53,91.54,12239.0,80.3876,80.3876,80.3788,80.3876,12239.0
2020-07-07 14:40:00,91.53,91.54,91.53,91.53,20886.0,80.3788,80.3876,80.3788,80.3788,20886.0
2020-07-07 14:45:00,91.54,91.54,91.53,91.53,30470.0,80.3876,80.3876,80.3788,80.3788,30470.0
2020-07-07 14:50:00,91.53,91.54,91.53,91.53,3949.0,80.3788,80.3876,80.3788,80.3788,3949.0
2020-07-07 14:55:00,91.54,91.54,91.53,91.53,8958.0,80.3876,80.3876,80.3788,80.3788,8958.0
2020-07-07 15:00:00,91.53,91.54,91.53,91.53,29887.0,80.3788,80.3876,80.3788,80.3788,29887.0
2020-07-07 15:05:00,91.53,91.54,91.53,91.53,6275.0,80.3788,80.3876,80.3788,80.3788,6275.0
2020-07-07 15:10:00,91.53,91.54,91.53,91.53,13060.0,80.3788,80.3876,80.3788,80.3788,13060.0
2020-07-07 15:15:00,91.53,91.54,91.53,91.53,38364.0,80.3788,80.3876,80.3788,80.3788,38364.0
2020-07-07 15:20:00,91.53,91.54,91.53,91.53,12429.0,80.3788,80.3876,80.3788,80.3788,12429.0
2020-07-07 15:25:00,91.53,91.54,91.53,91.53,7932.0,80.3788,80.3876,80.3788,80.3788,7932.0
2020-07-07 15:30:00,91.54,91.54,91.53,91.53,8056.0,80.3876,80.3876,80.3788,80.3788,8056.0
2020-07-07 15:35:00,91.53,91.54,91.53,91.54,40963.0,80.3788,80.3876,80.3788,80.3876,40963.0
2020-07-07 15:40:00,91.53,91.54,91.53,91.53,16789.0,80.3788,80.3876,80.3788,80.3788,16789.0
2020-07-07 15:45:00,91.54,91.54,91.53,91.53,15418.0,80.3876,80.3876,80.3788,80.3788,15418.0
2020-07-07 15:50:00,91.54,91.54,91.53,91.53,16342.0,80.3876,80.3876,80.3788,80.3788,16342.0
2020-07-07 15:55:00,91.54,91.54,91.53,91.54,15758.0,80.3876,80.3876,80.3788,80.3876,15758.0
2020-07-08 09:30:00,91.54,91.54,91.53,91.53,66353.0,80.3876,80.3876,80.3788,80.3788,66353.0
2020-07-08 09:35:00,91.54,91.54,91.53,91.54,4580.0,80.3876,80.3876,80.3788,80.3876,4580.0
2020-07-08 09:40:00,91.54,91.54,91.53,91.54,9135.0,80.3876,80.3876,80.3788,80.3876,9135.0
2020-07-08 09:45:00,91.54,91.54,91.53,91.53,4964.0,80.3876,80.3876,80.3788,80.3788,4964.0
2020-07-08 09:50:00,91.54,91.54,91.53,91.54,4291.0,80.3876,80.3876,80.3788,80.3876,4291.0
2020-07-08 09:55:00,91.53,91.54,91.53,91.54,13397.0,80.3788,80.3876,80.3788,80.3876,13397.0
2020-07-08 10:00:00,91.53,91.54,91.53,91.53,15768.0,80.3788,80.3876,80.3788,80.3788,15768.0
2020-07-08 10:05:00,91.53,91.54,91.53,91.53,6885.0,80.3788,80.3876,80.3788,80.3788,6885.0
2020-07-08 10:10:00,91.53,91.54,91.53,91.54,13906.0,80.3788,80.3876,80.3788,80.3876,13906.0
2020-07-08 10:15:00,91.53,91.54,91.53,91.53,12471.0,80.3788,80.3876,80.3788,80.3788,12471.0
2020-07-08 10:20:00,91.53,91.54,91.53,91.53,3601.0,80.3788,80.3876,80.3788,80.3788,3601.0
2020-07-08 10:25:00,91.53,91.54,91.53,91.53,9917.0,80.3788,80.3876,80.3788,80.3788,9917.0
2020-07-08 10:30:00,91.53,91.54,91.53,91.53,18755.0,80.3788,80.3876,80.3788,80.3788,18755.0
2020-07-08 10:35:00,91.54,91.54,91.53,91.53,25362.0,80.3876,80.3876,80.3788,80.3788,25362.0
2020-07-08 10:40:00,91.53,91.54,91.53,91.53,117941.0,80.3788,80.3876,80.3788,80.3788,117941.0
2020-07-08 10:45:00,91.54,91.54,91.53,91.53,162906.0,80.3876,80.3876,80.3788,80.3788,162906.0
2020-07-08 10:50:00,91.53,91.54,91.53,91.53,341518.0,80.3788,80.3876,80.3788,80.3788,341518.0
2020-07-08 10:55:00,91.53,91.54,91.53,91.54,40790.0,80.3788,80.3876,80.3788,80.3876,40790.0
2020-07-08 11:00:00,91.53,91.54,91.53,91.54,121472.0,80.3788,80.3876,80.3788,80.3876,121472.0
2020-07-08 11:05:00,91.53,91.54,91.53,91.53,264420.0,80.3788,80.3876,80.3788,80.3788,264420.0
2020-07-08 11:10:00,91.54,91.54,91.53,91.53,1572.0,80.3876,80.3876,80.3788,80.3788,1572.0
2020-07-08 11:15:00,91.53,91.54,91.53,91.53,26825.0,80.3788,80.3876,80.3788,80.3788,26825.0
2020-07-08 11:20:00,91.53,91.54,91.53,91.53,4095.0,80.3788,80.3876,80.3788,80.3788,4095.0
2020-07-08 11:25:00,91.53,91.54,91.53,91.53,8166.0,80.3788,80.3876,80.3788,80.3788,8166.0
2020-07-08 11:30:00,91.54,91.54,91.53,91.53,8199.0,80.3876,80.3876,80.3788,80.3788,8199.0
2020-07-08 11:35:00,91.53,91.54,91.53,91.53,32535.0,80.3788,80.3876,80.3788,80.3788,32535.0
2020-07-08 11:40:00,91.53,91.54,91.53,91.53,8151.0,80.3788,80.3876,80.3788,80.3788,8151.0
2020-07-08 11:45:00,91.54,91.54,91.53,91.53,358265.0,80.3876,80.3876,80.3788,80.3788,358265.0
2020-07-08 11:50:00,91.53,91.54,91.53,91.53,23296.0,80.3788,80.3876,80.3788,80.3788,23296.0
2020-07-08 11:55:00,91.54,91.54,91.53,91.53,9433.0,80.3876,80.3876,80.3788,80.3788,9433.0
2020-07-08 12:00:00,91.53,91.54,91.53,91.54,2400.0,80.3788,80.3876,80.3788,80.3876,2400.0
2020-07-08 12:05:00,91.54,91.54,91.53,91.53,4069.0,80.3876,80.3876,80.3788,80.3788,4069.0
2020-07-08 12:10:00,91.54,91.54,91.53,91.54,9048.0,80.3876,80.3876,80.3788,80.3876,9048.0
2020-07-08 12:15:00,91.53,91.54,91.53,91.53,20650.0,80.3788,80.3876,80.3788,80.3788,20650.0
2020-07-08 12:20:00,91.53,91.54,91.53,91.53,27774.0,80.3788,80.3876,80.3788,80.3788,27774.0
2020-07-08 12:25:00,91.54,91.54,91.53,91.53,4451.0,80.3876,80.3876,80.3788,80.3788,4451.0
2020-07-08 12:30:00,91.53,91.54,91.53,91.53,43007.0,80.3788,80.3876,80.3788,80.3788,43007.0
2020-07-08 12:35:00,91.53,91.54,91.53,91.53,14194.0,80.3788,80.3876,80.3788,80.3788,14194.0
2020-07-08 12:40:00,91.53,91.54,91.53,91.53,175455.0,80.3788,80.3876,80.3788,80.3788,175455.0
2020-07-08 12:45:00,91.53,91.54,91.53,91.53,27661.0,80.3788,80.3876,80.3788,80.3788,27661.0
2020-07-08 12:50:00,91.54,91.54,91.53,91.54,12453.0,80.3876,80.3876,80.3788,80.3876,12453.0
2020-07-08 12:55:00,91.53,91.54,91.53,91.54,39367.0,80.3788,80.3876,80.3788,80.3876,39367.0
2020-07-08 13:00:00,91.53,91.54,91.53,91.53,24652.0,80.3788,80.3876,80.3788,80.3788,24652.0
2020-07-08 13:05:00,91.53,91.54,91.53,91.53,9863.0,80.3788,80.3876,80.3788,80.3788,9863.0
2020-07-08 13:10:00,91.53,91.54,91.53,91.54,8684.0,80.3788,80.3876,80.3788,80.3876,8684.0
2020-07-08 13:15:00,91.53,91.54,91.53,91.54,5994.0,80.3788,80.3876,80.3788,80.3876,5994.0
2020-07-08 13:20:00,91.54,91.54,91.53,91.54,118373.0,80.3876,80.3876,80.3788,80.3876,118373.0
2020-07-08 13:25:00,91.53,91.54,91.53,91.54,4467.0,80.3788,80.3876,80.3788,80.3876,4467.0
2020-07-08 13:30:00,91.53,91.54,91.53,91.54,10909.0,80.3788,80.3876,80.3788,80.3876,10909.0
2020-07-08 13:35:00,91.54,91.54,91.53,91.54,12154.0,80.3876,80.3876,80.3788,80.3876,12154.0
2020-07-08 13:40:00,91.54,91.54,91.53,91.53,23803.0,80.3876,80.3876,80.3788,80.3788,23803.0
2020-07-08 13:45:00,91.54,91.54,91.53,91.53,6466.0,80.3876,80.3876,80.3788,80.3788,6466.0
2020-07-08 13:50:00,91.53,91.54,91.53,91.54,31273.0,80.3788,80.3876,80.3788,80.3876,31273.0
2020-07-08 13:55:00,91.53,91.54,91.53,91.54,5064.0,80.3788,80.3876,80.3788,80.3876,5064.0
2020-07-08 14:00:00,91.54,91.54,91.53,91.54,206231.0,80.3876,80.3876,80.3788,80.3876,206231.0
2020-07-08 14:05:00,91.54,91.54,91.53,91.53,13588.0,80.3876,80.3876,80.3788,80.3788,13588.0
2020-07-08 14:10:00,91.53,91.54,91.53,91.53,612110.0,80.3788,80.3876,80.3788,80.3788,612110.0
2020-07-08 14:15:00,91.54,91.54,91.53,91.53,40373.0,80.3876,80.3876,80.3788,80.3788,40373.0
2020-07-08 14:20:00,91.53,91.54,91.53,91.54,222203.0,80.3788,80.3876,80.3788,80.3876,222203.0
2020-07-08 14:25:00,91.53,91.54,91.53,91.54,18761.0,80.3788,80.3876,80.3788,80.3876,18761.0
2020-07-08 14:30:00,91.53,91.54,91.53,91.53,14029.0,80.3788,80.3876,80.3788,80.3788,14029.0
2020-07-08 14:35:00,91.53,91.54,91.53,91.53,10458.0,80.3788,80.3876,80.3788,80.3788,10458.0
2020-07-08 14:40:00,91.54,91.54,91.53,91.54,22528.0,80.3876,80.3876,80.3788,80.3876,22528.0
2020-07-08 14:45:00,91.53,91.54,91.53,91.53,37459.0,80.3788,80.3876,80.3788,80.3788,37459.0
2020-07-08 14:50:00,91.53,91.54,91.53,91.53,13362.0,80.3788,80.3876,80.3788,80.3788,13362.0
2020-07-08 14:55:00,91.53,91.54,91.53,91.53,19767.0,80.3788,80.3876,80.3788,80.3788,19767.0
2020-07-08 15:00:00,91.53,91.54,91.53,91.53,48319.0,80.3788,80.3876,80.3788,80.3788,48319.0
2020-07-08 15:05:00,91.53,91.54,91.53,91.53,135766.0,80.3788,80.3876,80.3788,80.3788,135766.0
2020-07-08 15:10:00,91.54,91.54,91.53,91.53,32568.0,80.3876,80.3876,80.3788,80.3788,32568.0
2020-07-08 15:15:00,91.53,91.54,91.53,91.53,14847.0,80.3788,80.3876,80.3788,80.3788,14847.0
2020-07-08 15:20:00,91.53,91.54,91.53,91.53,13039.0,80.3788,80.3876,80.3788,80.3788,13039.0
2020-07-08 15:25:00,91.54,91.54,91.53,91.53,14109.0,80.3876,80.3876,80.3788,80.3788,14109.0
2020-07-08 15:30:00,91.53,91.54,91.53,91.53,18393.0,80.3788,80.3876,80.3788,80.3788,18393.0
2020-07-08 15:35:00,91.54,91.54,91.53,91.53,63248.0,80.3876,80.3876,80.3788,80.3788,63248.0
2020-07-08 15:40:00,91.54,91.54,91.53,91.54,134923.0,80.3876,80.3876,80.3788,80.3876,134923.0
2020-07-08 15:45:00,91.53,91.54,91.53,91.54,33935.0,80.3788,80.3876,80.3788,80.3876,33935.0
2020-07-08 15:50:00,91.54,91.54,91.53,91.53,16077.0,80.3876,80.3876,80.3788,80.3788,16077.0
2020-07-08 15:55:00,91.54,91.54,91.53,91.54,30962.0,80.3876,80.3876,80.3788,80.3876,30962.0
2020-07-09 09:30:00,91.53,91.54,91.53,91.53,77135.0,80.3788,80.3876,80.3788,80.3788,77135.0
2020-07-09 09:35:00,91.54,91.54,91.53,91.53,2979.0,80.3876,80.3876,80.3788,80.3788,2979.0
2020-07-09 09:40:00,91.53,91.54,91.53,91.54,9638.0,80.3788,80.3876,80.3788,80.3876,9638.0
2020-07-09 09:45:00,91.53,91.54,91.53,91.54,12850.0,80.3788,80.3876,80.3788,80.3876,12850.0
2020-07-09 09:50:00,91.54,91.54,91.53,91.54,45258.0,80.3876,80.3876,80.3788,80.3876,45258.0
2020-07-09 09:55:00,91.54,91.54,91.53,91.54,9936.0,80.3876,80.3876,80.3788,80.3876,9936.0
2020-07-09 10:00:00,91.53,91.54,91.53,91.54,8513.0,80.3788,80.3876,80.3788,80.3876,8513.0
2020-07-09 10:05:00,91.54,91.54,91.53,91.54,16505.0,80.3876,80.3876,80.3788,80.3876,16505.0
2020-07-09 10:10:00,91.53,91.54,91.53,91.53,10131.0,80.3788,80.3876,80.3788,80.3788,10131.0
2020-07-09 10:15:00,91.54,91.54,91.53,91.54,25610.0,80.3876,80.3876,80.3788,80.3876,25610.0
2020-07-09 10:20:00,91.54,91.54,91.53,91.54,3146.0,80.3876,80.3876,80.3788,80.3876,3146.0
2020-07-09 10:25:00,91.54,91.54,91.53,91.53,3597.0,80.3876,80.3876,80.3788,80.3788,3597.0
2020-07-09 10:30:00,91.53,91.54,91.53,91.54,9838.0,80.3788,80.3876,80.3788,80.3876,9838.0
2020-07-09 10:35:00,91.53,91.54,91.53,91.53,38794.0,80.3788,80.3876,80.3788,80.3788,38794.0
2020-07-09 10:40:00,91.53,91.54,91.53,91.53,28606.0,80.3788,80.3876,80.3788,80.3788,28606.0
2020-07-09 10:45:00,91.53,91.54,91.53,91.54,727.0,80.3788,80.3876,80.3788,80.3876,727.0
2020-07-09 10:50:00,91.53,91.54,91.53,91.53,9182.0,80.3788,80.3876,80.3788,80.3788,9182.0
2020-07-09 10:55:00,91.54,91.54,91.53,91.54,16631.0,80.3876,80.3876,80.3788,80.3876,16631.0
2020-07-09 11:00:00,91.54,91.54,91.53,91.54,10346.0,80.3876,80.3876,80.3788,80.3876,10346.0
2020-07-09 11:05:00,91.53,91.54,91.53,91.54,33065.0,80.3788,80.3876,80.3788,80.3876,33065.0
2020-07-09 11:10:00,91.54,91.54,91.53,91.54,6936.0,80.3876,80.3876,80.3788,80.3876,6936.0
2020-07-09 11:15:00,91.53,91.54,91.53,91.54,6293.0,80.3788,80.3876,80.3788,80.3876,6293.0
2020-07-09 11:20:00,91.54,91.54,91.53,91.54,2388.0,80.3876,80.3876,80.3788,80.3876,2388.0
2020-07-09 11:25:00,91.53,91.54,91.53,91.54,12579.0,80.3788,80.3876,80.3788,80.3876,12579.0
2020-07-09 11:30:00,91.53,91.54,91.53,91.54,21637.0,80.3788,80.3876,80.3788,80.3876,21637.0
2020-07-09 11:35:00,91.54,91.54,91.53,91.54,4004.0,80.3876,80.3876,80.3788,80.3876,4004.0
2020-07-09 11:40:00,91.53,91.54,91.53,91.54,3415.0,80.3788,80.3876,80.3788,80.3876,3415.0
2020-07-09 11:45:00,91.54,91.54,91.53,91.54,2603.0,80.3876,80.3876,80.3788,80.3876,2603.0
2020-07-09 11:50:00,91.54,91.54,91.53,91.54,44972.0,80.3876,80.3876,80.3788,80.3876,44972.0
2020-07-09 11:55:00,91.54,91.54,91.53,91.54,24190.0,80.3876,80.3876,80.3788,80.3876,24190.0
2020-07-09 12:00:00,91.54,91.54,91.53,91.54,18915.0,80.3876,80.3876,80.3788,80.3876,18915.0
2020-07-09 12:05:00,91.53,91.54,91.53,91.53,9004.0,80.3788,80.3876,80.3788,80.3788,9004.0
2020-07-09 12:10:00,91.54,91.54,91.53,91.54,13814.0,80.3876,80.3876,80.3788,80.3876,13814.0
2020-07-09 12:15:00,91.53,91.54,91.53,91.54,4341.0,80.3788,80.3876,80.3788,80.3876,4341.0
2020-07-09 12:20:00,91.54,91.54,91.53,91.53,4041.0,80.3876,80.3876,80.3788,80.3788,4041.0
2020-07-09 12:25:00,91.54,91.54,91.53,91.53,1398.0,80.3876,80.3876,80.3788,80.3788,1398.0
2020-07-09 12:30:00,91.54,91.54,91.53,91.53,4470.0,80.3876,80.3876,80.3788,80.3788,4470.0
2020-07-09 12:35:00,91.54,91.54,91.53,91.54,6433.0,80.3876,80.3876,80.3788,80.3876,6433.0
2020-07-09 12:40:00,91.54,91.54,91.53,91.54,1904.0,80.3876,80.3876,80.3788,80.3876,1904.0
2020-07-09 12:45:00,91.54,91.54,91.53,91.54,15634.0,80.3876,80.3876,80.3788,80.3876,15634.0
2020-07-09 12:50:00,91.54,91.54,91.53,91.54,6036.0,80.3876,80.3876,80.3788,80.3876,6036.0
2020-07-09 12:55:00,91.54,91.54,91.53,91.54,20045.0,80.3876,80.3876,80.3788,80.3876,20045.0
2020-07-09 13:00:00,91.54,91.54,91.53,91.53,10609.0,80.3876,80.3876,80.3788,80.3788,10609.0
2020-07-09 13:05:00,91.54,91.54,91.53,91.54,15752.0,80.3876,80.3876,80.3788,80.3876,15752.0
2020-07-09 13:10:00,91.54,91.54,91.53,91.54,4669.0,80.3876,80.3876,80.3788,80.3876,4669.0
2020-07-09 13:15:00,91.54,91.54,91.53,91.54,14724.0,80.3876,80.3876,80.3788,80.3876,14724.0
2020-07-09 13:20:00,91.54,91.54,91.53,91.54,5373.0,80.3876,80.3876,80.3788,80.3876,5373.0
2020-07-09 13:25:00,91.54,91.54,91.53,91.54,2300.0,80.3876,80.3876,80.3788,80.3876,2300.0
2020-07-09 13:30:00,91.53,91.54,91.53,91.54,5042.0,80.3788,80.3876,80.3788,80.3876,5042.0
2020-07-09 13:35:00,91.54,91.54,91.53,91.54,9714.0,80.3876,80.3876,80.3788,80.3876,9714.0
2020-07-09 13:40:00,91.54,91.54,91.53,91.54,6139.0,80.3876,80.3876,80.3788,80.3876,6139.0
2020-07-09 13:45:00,91.54,91.54,91.53,91.54,78100.0,80.3876,80.3876,80.3788,80.3876,78100.0
2020-07-09 13:50:00,91.54,91.54,91.53,91.54,40873.0,80.3876,80.3876,80.3788,80.3876,40873.0
2020-07-09 13:55:00,91.54,91.54,91.53,91.54,21004.0,80.3876,80.3876,80.3788,80.3876,21004.0
2020-07-09 14:00:00,91.54,91.54,91.53,91.53,236966.0,80.3876,80.3876,80.3788,80.3788,236966.0
2020-07-09 14:05:00,91.54,91.54,91.53,91.54,23575.0,80.3876,80.3876,80.3788,80.3876,23575.0
2020-07-09 14:10:00,91.54,91.54,91.53,91.53,10592.0,80.3876,80.3876,80.3788,80.3788,10592.0
2020-07-09 14:15:00,91.53,91.54,91.53,91.53,26654.0,80.3788,80.3876,80.3788,80.3788,26654.0
2020-07-09 14:20:00,91.53,91.54,91.53,91.53,13559.0,80.3788,80.3876,80.3788,80.3788,13559.0
2020-07-09 14:25:00,91.53,91.54,91.53,91.53,108673.0,80.3788,80.3876,80.3788,80.3788,108673.0
2020-07-09 14:30:00,91.54,91.54,91.53,91.54,24231.0,80.3876,80.3876,80.3788,80.3876,24231.0
2020-07-09 14:35:00,91.54,91.54,91.53,91.54,7027.0,80.3876,80.3876,80.3788,80.3876,7027.0
2020-07-09 14:40:00,91.54,91.54,91.53,91.54,1623.0,80.3876,80.3876,80.3788,80.3876,1623.0
2020-07-09 14:45:00,91.53,91.54,91.53,91.53,11751.0,80.3788,80.3876,80.3788,80.3788,11751.0
2020-07-09 14:50:00,91.54,91.54,91.53,91.54,17717.0,80.3876,80.3876,80.3788,80.3876,17717.0
2020-07-09 14:55:00,91.54,91.54,91.53,91.53,13153.0,80.3876,80.3876,80.3788,80.3788,13153.0
2020-07-09 15:00:00,91.54,91.54,91.53,91.53,6126.0,80.3876,80.3876,80.3788,80.3788,6126.0
2020-07-09 15:05:00,91.54,91.54,91.53,91.53,14051.0,80.3876,80.3876,80.3788,80.3788,14051.0
2020-07-09 15:10:00,91.54,91.54,91.53,91.54,11989.0,80.3876,80.3876,80.3788,80.3876,11989.0
2020-07-09 15:15:00,91.53,91.54,91.53,91.54,2384.0,80.3788,80.3876,80.3788,80.3876,2384.0
2020-07-09 15:20:00,91.54,91.54,91.53,91.53,9216.0,80.3876,80.3876,80.3788,80.3788,9216.0
2020-07-09 15:25:00,91.54,91.54,91.53,91.53,13318.0,80.3876,80.3876,80.3788,80.3788,13318.0
2020-07-09 15:30:00,91.54,91.54,91.53,91.54,8731.0,80.3876,80.3876,80.3788,80.3876,8731.0
2020-07-09 15:35:00,91.54,91.54,91.53,91.54,13334.0,80.3876,80.3876,80.3788,80.3876,13334.0
2020-07-09 15:40:00,91.54,91.54,91.53,91.54,5276.0,80.3876,80.3876,80.3788,80.3876,5276.0
2020-07-09 15:45:00,91.54,91.54,91.53,91.54,13459.0,80.3876,80.3876,80.3788,80.3876,13459.0
2020-07-09 15:50:00,91.54,91.54,91.53,91.54,10982.0,80.3876,80.3876,80.3788,80.3876,10982.0
2020-07-09 15:55:00,91.54,91.54,91.53,91.54,28530.0,80.3876,80.3876,80.3788,80.3876,28530.0
2020-07-10 09:30:00,91.54,91.54,91.53,91.53,18653.0,80.3876,80.3876,80.3788,80.3788,18653.0
2020-07-10 09:35:00,91.53,91.54,91.53,91.53,1927.0,80.3788,80.3876,80.3788,80.3788,1927.0
2020-07-10 09:40:00,91.54,91.54,91.53,91.54,3722.0,80.3876,80.3876,80.3788,80.3876,3722.0
2020-07-10 09:45:00,91.54,91.54,91.53,91.54,7270.0,80.3876,80.3876,80.3788,80.3876,7270.0
2020-07-10 09:50:00,91.54,91.54,91.53,91.53,4750.0,80.3876,80.3876,80.3788,80.3788,4750.0
2020-07-10 09:55:00,91.54,91.54,91.53,91.54,119000.0,80.3876,80.3876,80.3788,80.3876,119000.0
2020-07-10 10:00:00,91.54,91.54,91.53,91.54,9258.0,80.3876,80.3876,80.3788,80.3876,9258.0
2020-07-10 10:05:00,91.54,91.54,91.53,91.54,3038.0,80.3876,80.3876,80.3788,80.3876,3038.0
2020-07-10 10:10:00,91.54,91.54,91.53,91.53,18279.0,80.3876,80.3876,80.3788,80.3788,18279.0
2020-07-10 10:15:00,91.54,91.54,91.53,91.54,7258.0,80.3876,80.3876,80.3788,80.3876,7258.0
2020-07-10 10:20:00,91.54,91.54,91.53,91.54,2913.0,80.3876,80.3876,80.3788,80.3876,2913.0
2020-07-10 10:25:00,91.54,91.54,91.53,91.54,30258.0,80.3876,80.3876,80.3788,80.3876,30258.0
2020-07-10 10:30:00,91.54,91.54,91.53,91.53,5147.0,80.3876,80.3876,80.3788,80.3788,5147.0
2020-07-10 10:35:00,91.54,91.54,91.53,91.54,2581.0,80.3876,80.3876,80.3788,80.3876,2581.0
2020-07-10 10:40:00,91.54,91.54,91.53,91.53,2112.0,80.3876,80.3876,80.3788,80.3788,2112.0
2020-07-10 10:45:00,91.53,91.54,91.53,91.53,79514.0,80.3788,80.3876,80.3788,80.3788,79514.0
2020-07-10 10:50:00,91.54,91.54,91.53,91.54,17567.0,80.3876,80.3876,80.3788,80.3876,17567.0
2020-07-10 10:55:00,91.54,91.54,91.53,91.53,3946.0,80.3876,80.3876,80.3788,80.3788,3946.0
2020-07-10 11:00:00,91.53,91.54,91.53,91.53,5574.0,80.3788,80.3876,80.3788,80.3788,5574.0
2020-07-10 11:05:00,91.53,91.54,91.53,91.54,9199.0,80.3788,80.3876,80.3788,80.3876,9199.0
2020-07-10 11:10:00,91.53,91.54,91.53,91.54,5251.0,80.3788,80.3876,80.3788,80.3876,5251.0
2020-07-10 11:15:00,91.53,91.54,91.53,91.54,2709.0,80.3788,80.3876,80.3788,80.3876,2709.0
2020-07-10 11:20:00,91.53,91.54,91.53,91.53,5393.0,80.3788,80.3876,80.3788,80.3788,5393.0
2020-07-10 11:25:00,91.54,91.54,91.53,91.54,12542.0,80.3876,80.3876,80.3788,80.3876,12542.0
2020-07-10 11:30:00,91.54,91.54,91.53,91.53,3306.0,80.3876,80.3876,80.3788,80.3788,3306.0
2020-07-10 11:35:00,91.54,91.54,91.53,91.54,1795.0,80.3876,80.3876,80.3788,80.3876,1795.0
2020-07-10 11:40:00,91.54,91.54,91.53,91.54,29524.0,80.3876,80.3876,80.3788,80.3876,29524.0
2020-07-10 11:45:00,91.53,91.54,91.53,91.53,22486.0,80.3788,80.3876,80.3788,80.3788,22486.0
2020-07-10 11:50:00,91.53,91.54,91.53,91.53,15006.0,80.3788,80.3876,80.3788,80.3788,15006.0
2020-07-10 11:55:00,91.54,91.54,91.53,91.54,7816.0,80.3876,80.3876,80.3788,80.3876,7816.0
2020-07-10 12:00:00,91.54,91.54,91.53,91.54,1107.0,80.3876,80.3876,80.3788,80.3876,1107.0
2020-07-10 12:05:00,91.54,91.54,91.53,91.53,14137.0,80.3876,80.3876,80.3788,80.3788,14137.0
2020-07-10 12:10:00,91.54,91.54,91.53,91.53,16755.0,80.3876,80.3876,80.3788,80.3788,16755.0
2020-07-10 12:15:00,91.53,91.54,91.53,91.53,1839.0,80.3788,80.3876,80.3788,80.3788,1839.0
2020-07-10 12:20:00,91.54,91.54,91.53,91.53,4689.0,80.3876,80.3876,80.3788,80.3788,4689.0
2020-07-10 12:25:00,91.53,91.54,91.53,91.54,11812.0,80.3788,80.3876,80.3788,80.3876,11812.0
2020-07-10 12:30:00,91.53,91.54,91.53,91.53,20793.0,80.3788,80.3876,80.3788,80.3788,20793.0
2020-07-10 12:35:00,91.53,91.54,91.53,91.54,4364.0,80.3788,80.3876,80.3788,80.3876,4364.0
2020-07-10 12:40:00,91.54,91.54,91.53,91.54,1036.0,80.3876,80.3876,80.3788,80.3876,1036.0
2020-07-10 12:45:00,91.54,91.54,91.53,91.53,708.0,80.3876,80.3876,80.3788,80.3788,708.0
2020-07-10 12:50:00,91.54,91.54,91.53,91.54,7826.0,80.3876,80.3876,80.3788,80.3876,7826.0
2020-07-10 12:55:00,91.54,91.54,91.53,91.54,3646.0,80.3876,80.3876,80.3788,80.3876,3646.0
2020-07-10 13:00:00,91.53,91.54,91.53,91.54,6520.0,80.3788,80.3876,80.3788,80.3876,6520.0
2020-07-10 13:05:00,91.53,91.54,91.53,91.53,8858.0,80.3788,80.3876,80.3788,80.3788,8858.0
2020-07-10 13:10:00,91.54,91.54,91.53,91.54,2010.0,80.3876,80.3876,80.3788,80.3876,2010.0
2020-07-10 13:15:00,91.54,91.54,91.53,91.54,2968.0,80.3876,80.3876,80.3788,80.3876,2968.0
2020-07-10 13:20:00,91.54,91.54,91.53,91.54,3759.0,80.3876,80.3876,80.3788,80.3876,3759.0
2020-07-10 13:25:00,91.53,91.54,91.53,91.54,13882.0,80.3788,80.3876,80.3788,80.3876,13882.0
2020-07-10 13:30:00,91.54,91.54,91.53,91.53,11153.0,80.3876,80.3876,80.3788,80.3788,11153.0
2020-07-10 13:35:00,91.53,91.54,91.53,91.53,16455.0,80.3788,80.3876,80.3788,80.3788,16455.0
2020-07-10 13:40:00,91.53,91.54,91.53,91.53,10355.0,80.3788,80.3876,80.3788,80.3788,10355.0
2020-07-10 13:45:00,91.53,91.54,91.53,91.53,22184.0,80.3788,80.3876,80.3788,80.3788,22184.0
2020-07-10 13:50:00,91.54,91.54,91.53,91.54,5906.0,80.3876,80.3876,80.3788,80.3876,5906.0
2020-07-10 13:55:00,91.54,91.54,91.53,91.54,7416.0,80.3876,80.3876,80.3788,80.3876,7416.0
2020-07-10 14:00:00,91.54,91.54,91.53,91.54,11904.0,80.3876,80.3876,80.3788,80.3876,11904.0
2020-07-10 14:05:00,91.53,91.54,91.53,91.54,10301.0,80.3788,80.3876,80.3788,80.3876,10301.0
2020-07-10 14:10:00,91.53,91.54,91.53,91.53,6358.0,80.3788,80.3876,80.3788,80.3788,6358.0
2020-07-10 14:15:00,91.54,91.54,91.53,91.54,3363.0,80.3876,80.3876,80.3788,80.3876,3363.0
2020-07-10 14:20:00,91.54,91.54,91.53,91.54,8714.0,80.3876,80.3876,80.3788,80.3876,8714.0
2020-07-10 14:25:00,91.53,91.54,91.53,91.53,14691.0,80.3788,80.3876,80.3788,80.3788,14691.0
2020-07-10 14:30:00,91.54,91.54,91.53,91.54,40656.0,80.3876,80.3876,80.3788,80.3876,40656.0
2020-07-10 14:35:00,91.53,91.54,91.53,91.54,9511.0,80.3788,80.3876,80.3788,80.3876,9511.0
2020-07-10 14:40:00,91.54,91.54,91.53,91.54,1626.0,80.3876,80.3876,80.3788,80.3876,1626.0
2020-07-10 14:45:00,91.53,91.54,91.53,91.53,10471.0,80.3788,80.3876,80.3788,80.3788,10471.0
2020-07-10 14:50:00,91.54,91.54,91.53,91.54,4362.0,80.3876,80.3876,80.3788,80.3876,4362.0
2020-07-10 14:55:00,91.53,91.54,91.53,91.54,76901.0,80.3788,80.3876,80.3788,80.3876,76901.0
2020-07-10 15:00:00,91.54,91.54,91.53,91.54,17917.0,80.3876,80.3876,80.3788,80.3876,17917.0
2020-07-10 15:05:00,91.54,91.54,91.53,91.54,16143.0,80.3876,80.3876,80.3788,80.3876,16143.0
2020-07-10 15:10:00,91.54,91.54,91.53,91.54,15782.0,80.3876,80.3876,80.3788,80.3876,15782.0
2020-07-10 15:15:00,91.54,91.54,91.53,91.54,5624.0,80.3876,80.3876,80.3788,80.3876,5624.0
2020-07-10 15:20:00,91.54,91.54,91.53,91.54,64879.0,80.3876,80.3876,80.3788,80.3876,64879.0
2020-07-10 15:25:00,91.54,91.54,91.53,91.54,5891.0,80.3876,80.3876,80.3788,80.3876,5891.0
2020-07-10 15:30:00,91.54,91.54,91.53,91.53,17281.0,80.3876,80.3876,80.3788,80.3788,17281.0
2020-07-10 15:35:00,91.54,91.54,91.53,91.54,6717.0,80.3876,80.3876,80.3788,80.3876,6717.0
2020-07-10 15:40:00,91.54,91.54,91.53,91.53,17373.0,80.3876,80.3876,80.3788,80.3788,17373.0
2020-07-10 15:45:00,91.54,91.54,91.53,91.54,9419.0,80.3876,80.3876,80.3788,80.3876,9419.0
2020-07-10 15:50:00,91.54,91.54,91.53,91.54,23048.0,80.3876,80.3876,80.3788,80.3876,23048.0
2020-07-10 15:55:00,91.54,91.54,91.53,91.54,37245.0,80.3876,80.3876,80.3788,80.3876,37245.0
2020-07-13 09:30:00,91.53,91.54,91.53,91.53,31417.0,80.3788,80.3876,80.3788,80.3788,31417.0
2020-07-13 09:35:00,91.53,91.54,91.53,91.53,7955.0,80.3788,80.3876,80.3788,80.3788,7955.0
2020-07-13 09:40:00,91.53,91.54,91.53,91.53,7646.0,80.3788,80.3876,80.3788,80.3788,7646.0
2020-07-13 09:45:00,91.54,91.54,91.53,91.54,4298.0,80.3876,80.3876,80.3788,80.3876,4298.0
2020-07-13 09:50:00,91.53,91.54,91.53,91.53,11732.0,80.3788,80.3876,80.3788,80.3788,11732.0
2020-07-13 09:55:00,91.53,91.54,91.53,91.53,2565.0,80.3788,80.3876,80.3788,80.3788,2565.0
2020-07-13 10:00:00,91.53,91.54,91.53,91.54,22605.0,80.3788,80.3876,80.3788,80.3876,22605.0
2020-07-13 10:05:00,91.54,91.54,91.53,91.54,142.0,80.3876,80.3876,80.3788,80.3876,142.0
2020-07-13 10:10:00,91.53,91.54,91.53,91.54,8682.0,80.3788,80.3876,80.3788,80.3876,8682.0
2020-07-13 10:15:00,91.54,91.54,91.53,91.53,27576.0,80.3876,80.3876,80.3788,80.3788,27576.0
2020-07-13 10:20:00,91.53,91.54,91.53,91.54,2421.0,80.3788,80.3876,80.3788,80.3876,2421.0
2020-07-13 10:25:00,91.54,91.54,91.53,91.53,7974.0,80.3876,80.3876,80.3788,80.3788,7974.0
2020-07-13 10:30:00,91.54,91.54,91.53,91.53,4527.0,80.3876,80.3876,80.3788,80.3788,4527.0
2020-07-13 10:35:00,91.54,91.54,91.53,91.54,14343.0,80.3876,80.3876,80.3788,80.3876,14343.0
2020-07-13 10:40:00,91.54,91.54,91.53,91.54,26477.0,80.3876,80.3876,80.3788,80.3876,26477.0
2020-07-13 10:45:00,91.54,91.54,91.53,91.54,11529.0,80.3876,80.3876,80.3788,80.3876,11529.0
2020-07-13 10:50:00,91.54,91.54,91.53,91.54,11452.0,80.3876,80.3876,80.3788,80.3876,11452.0
2020-07-13 10:55:00,91.54,91.54,91.53,91.54,42280.0,80.3876,80.3876,80.3788,80.3876,42280.0
2020-07-13 11:00:00,91.54,91.54,91.53,91.54,9187.0,80.3876,80.3876,80.3788,80.3876,9187.0
2020-07-13 11:05:00,91.54,91.54,91.53,91.54,14835.0,80.3876,80.3876,80.3788,80.3876,14835.0
2020-07-13 11:10:00,91.54,91.54,91.53,91.54,4942.0,80.3876,80.3876,80.3788,80.3876,4942.0
2020-07-13 11:15:00,91.54,91.54,91.53,91.54,15792.0,80.3876,80.3876,80.3788,80.3876,15792.0
2020-07-13 11:20:00,91.54,91.54,91.53,91.54,174732.0,80.3876,80.3876,80.3788,80.3876,174732.0
2020-07-13 11:25:00,91.54,91.54,91.53,91.53,6899.0,80.3876,80.3876,80.3788,80.3788,6899.0
2020-07-13 11:30:00,91.54,91.54,91.53,91.54,51354.0,80.3876,80.3876,80.3788,80.3876,51354.0
2020-07-13 11:35:00,91.53,91.54,91.53,91.53,3254.0,80.3788,80.3876,80.3788,80.3788,3254.0
2020-07-13 11:40:00,91.53,91.54,91.53,91.54,2484.0,80.3788,80.3876,80.3788,80.3876,2484.0
2020-07-13 11:45:00,91.54,91.54,91.53,91.54,13181.0,80.3876,80.3876,80.3788,80.3876,13181.0
2020-07-13 11:50:00,91.53,91.54,91.53,91.53,44083.0,80.3788,80.3876,80.3788,80.3788,44083.0
2020-07-13 11:55:00,91.54,91.54,91.53,91.54,9693.0,80.3876,80.3876,80.3788,80.3876,9693.0
2020-07-13 12:00:00,91.54,91.54,91.53,91.54,2999.0,80.3876,80.3876,80.3788,80.3876,2999.0
2020-07-13 12:05:00,91.53,91.54,91.53,91.53,5257.0,80.3788,80.3876,80.3788,80.3788,5257.0
2020-07-13 12:10:00,91.54,91.54,91.53,91.54,16001.0,80.3876,80.3876,80.3788,80.3876,16001.0
2020-07-13 12:15:00,91.53,91.54,91.53,91.54,16018.0,80.3788,80.3876,80.3788,80.3876,16018.0
2020-07-13 12:20:00,91.53,91.54,91.53,91.53,4619.0,80.3788,80.3876,80.3788,80.3788,4619.0
2020-07-13 12:25:00,91.53,91.54,91.53,91.54,10589.0,80.3788,80.3876,80.3788,80.3876,10589.0
2020-07-13 12:30:00,91.53,91.54,91.53,91.54,1796.0,80.3788,80.3876,80.3788,80.3876,1796.0
2020-07-13 12:35:00,91.53,91.54,91.53,91.53,6257.0,80.3788,80.3876,80.3788,80.3788,6257.0
2020-07-13 12:40:00,91.54,91.54,91.53,91.53,14286.0,80.3876,80.3876,80.3788,80.3788,14286.0
2020-07-13 12:45:00,91.53,91.54,91.53,91.53,2755.0,80.3788,80.3876,80.3788,80.3788,2755.0
2020-07-13 12:50:00,91.54,91.54,91.53,91.53,6797.0,80.3876,80.3876,80.3788,80.3788,6797.0
2020-07-13 12:55:00,91.53,91.54,91.53,91.53,4991.0,80.3788,80.3876,80.3788,80.3788,4991.0
2020-07-13 13:00:00,91.53,91.54,91.53,91.53,14728.0,80.3788,80.3876,80.3788,80.3788,14728.0
2020-07-13 13:05:00,91.53,91.54,91.53,91.53,8059.0,80.3788,80.3876,80.3788,80.3788,8059.0
2020-07-13 13:10:00,91.53,91.54,91.53,91.54,1814.0,80.3788,80.3876,80.3788,80.3876,1814.0
2020-07-13 13:15:00,91.53,91.54,91.53,91.54,3297.0,80.3788,80.3876,80.3788,80.3876,3297.0
2020-07-13 13:20:00,91.54,91.54,91.53,91.53,20878.0,80.3876,80.3876,80.3788,80.3788,20878.0
2020-07-13 13:25:00,91.54,91.54,91.53,91.54,43761.0,80.3876,80.3876,80.3788,80.3876,43761.0
2020-07-13 13:30:00,91.54,91.54,91.53,91.54,2064.0,80.3876,80.3876,80.3788,80.3876,2064.0
2020-07-13 13:35:00,91.53,91.54,91.53,91.54,13774.0,80.3788,80.3876,80.3788,80.3876,13774.0
2020-07-13 13:40:00,91.53,91.54,91.53,91.54,2234.0,80.3788,80.3876,80.3788,80.3876,2234.0
2020-07-13 13:45:00,91.53,91.54,91.53,91.54,55985.0,80.3788,80.3876,80.3788,80.3876,55985.0
2020-07-13 13:50:00,91.53,91.54,91.53,91.54,211148.0,80.3788,80.3876,80.3788,80.3876,211148.0
2020-07-13 13:55:00,91.53,91.54,91.53,91.53,9556.0,80.3788,80.3876,80.3788,80.3788,9556.0
2020-07-13 14:00:00,91.53,91.54,91.53,91.54,21064.0,80.3788,80.3876,80.3788,80.3876,21064.0
2020-07-13 14:05:00,91.53,91.54,91.53,91.53,8017.0,80.3788,80.3876,80.3788,80.3788,8017.0
2020-07-13 14:10:00,91.54,91.54,91.53,91.53,48080.0,80.3876,80.3876,80.3788,80.3788,48080.0
2020-07-13 14:15:00,91.53,91.54,91.53,91.54,3139.0,80.3788,80.3876,80.3788,80.3876,3139.0
2020-07-13 14:20:00,91.53,91.54,91.53,91.53,8334.0,80.3788,80.3876,80.3788,80.3788,8334.0
2020-07-13 14:25:00,91.53,91.54,91.53,91.53,31074.0,80.3788,80.3876,80.3788,80.3788,31074.0
2020-07-13 14:30:00,91.54,91.54,91.53,91.53,10921.0,80.3876,80.3876,80.3788,80.3788,10921.0
2020-07-13 14:35:00,91.53,91.54,91.53,91.53,6446.0,80.3788,80.3876,80.3788,80.3788,6446.0
2020-07-13 14:40:00,91.53,91.54,91.53,91.53,4329.0,80.3788,80.3876,80.3788,80.3788,4329.0
2020-07-13 14:45:00,91.53,91.54,91.53,91.53,5840.0,80.3788,80.3876,80.3788,80.3788,5840.0
2020-07-13 14:50:00,91.53,91.54,91.53,91.54,5446.0,80.3788,80.3876,80.3788,80.3876,5446.0
2020-07-13 14:55:00,91.54,91.54,91.53,91.53,5661.0,80.3876,80.3876,80.3788,80.3788,5661.0
2020-07-13 15:00:00,91.53,91.54,91.53,91.53,7033.0,80.3788,80.3876,80.3788,80.3788,7033.0
2020-07-13 15:05:00,91.53,91.54,91.53,91.54,43013.0,80.3788,80.3876,80.3788,80.3876,43013.0
2020-07-13 15:10:00,91.53,91.54,91.53,91.53,18098.0,80.3788,80.3876,80.3788,80.3788,18098.0
2020-07-13 15:15:00,91.53,91.54,91.53,91.53,12749.0,80.3788,80.3876,80.3788,80.3788,12749.0
2020-07-13 15:20:00,91.53,91.54,91.53,91.53,113461.0,80.3788,80.3876,80.3788,80.3788,113461.0
2020-07-13 15:25:00,91.53,91.54,91.53,91.53,8462.0,80.3788,80.3876,80.3788,80.3788,8462.0
2020-07-13 15:30:00,91.53,91.54,91.53,91.54,144410.0,80.3788,80.3876,80.3788,80.3876,144410.0
2020-07-13 15:35:00,91.54,91.54,91.53,91.53,9903.0,80.3876,80.3876,80.3788,80.3788,9903.0
2020-07-13 15:40:00,91.53,91.54,91.53,91.53,11953.0,80.3788,80.3876,80.3788,80.3788,11953.0
2020-07-13 15:45:00,91.54,91.54,91.53,91.54,18775.0,80.3876,80.3876,80.3788,80.3876,18775.0
2020-07-13 15:50:00,91.53,91.54,91.53,91.54,9172.0,80.3788,80.3876,80.3788,80.3876,9172.0
2020-07-13 15:55:00,91.54,91.54,91.53,91.53,67687.0,80.3876,80.3876,80.3788,80.3788,67687.0
2020-07-14 09:30:00,91.54,91.54,91.53,91.54,62265.0,80.3876,80.3876,80.3788,80.3876,62265.0
2020-07-14 09:35:00,91.53,91.54,91.53,91.53,17223.0,80.3788,80.3876,80.3788,80.3788,17223.0
2020-07-14 09:40:00,91.53,91.54,91.53,91.53,830.0,80.3788,80.3876,80.3788,80.3788,830.0
2020-07-14 09:45:00,91.53,91.54,91.53,91.54,8942.0,80.3788,80.3876,80.3788,80.3876,8942.0
2020-07-14 09:50:00,91.54,91.54,91.53,91.54,725.0,80.3876,80.3876,80.3788,80.3876,725.0
2020-07-14 09:55:00,91.53,91.54,91.53,91.53,3586.0,80.3788,80.3876,80.3788,80.3788,3586.0
2020-07-14 10:00:00,91.53,91.54,91.53,91.54,11734.0,80.3788,80.3876,80.3788,80.3876,11734.0
2020-07-14 10:05:00,91.54,91.54,91.53,91.54,10560.0,80.3876,80.3876,80.3788,80.3876,10560.0
2020-07-14 10:10:00,91.53,91.54,91.53,91.53,30935.0,80.3788,80.3876,80.3788,80.3788,30935.0
2020-07-14 10:15:00,91.53,91.54,91.53,91.54,1671.0,80.3788,80.3876,80.3788,80.3876,1671.0
2020-07-14 10:20:00,91.54,91.54,91.53,91.54,16808.0,80.3876,80.3876,80.3788,80.3876,16808.0
2020-07-14 10:25:00,91.54,91.54,91.53,91.53,3657.0,80.3876,80.3876,80.3788,80.3788,3657.0
2020-07-14 10:30:00,91.54,91.54,91.53,91.53,5772.0,80.3876,80.3876,80.3788,80.3788,5772.0
2020-07-14 10:35:00,91.53,91.54,91.53,91.54,4466.0,80.3788,80.3876,80.3788,80.3876,4466.0
2020-07-14 10:40:00,91.54,91.54,91.53,91.54,26357.0,80.3876,80.3876,80.3788,80.3876,26357.0
2020-07-14 10:45:00,91.54,91.54,91.53,91.53,31124.0,80.3876,80.3876,80.3788,80.3788,31124.0
2020-07-14 10:50:00,91.53,91.54,91.53,91.54,10898.0,80.3788,80.3876,80.3788,80.3876,10898.0
2020-07-14 10:55:00,91.54,91.54,91.53,91.54,3920.0,80.3876,80.3876,80.3788,80.3876,3920.0
2020-07-14 11:00:00,91.54,91.54,91.53,91.54,2087.0,80.3876,80.3876,80.3788,80.3876,2087.0
2020-07-14 11:05:00,91.54,91.54,91.53,91.54,132174.0,80.3876,80.3876,80.3788,80.3876,132174.0
2020-07-14 11:10:00,91.54,91.54,91.53,91.53,2042.0,80.3876,80.3876,80.3788,80.3788,2042.0
2020-07-14 11:15:00,91.53,91.54,91.53,91.53,5375.0,80.3788,80.3876,80.3788,80.3788,5375.0
2020-07-14 11:20:00,91.53,91.54,91.53,91.54,3414.0,80.3788,80.3876,80.3788,80.3876,3414.0
2020-07-14 11:25:00,91.54,91.54,91.53,91.54,4986.0,80.3876,80.3876,80.3788,80.3876,4986.0
2020-07-14 11:30:00,91.53,91.54,91.53,91.54,15756.0,80.3788,80.3876,80.3788,80.3876,15756.0
2020-07-14 11:35:00,91.54,91.54,91.53,91.53,4295.0,80.3876,80.3876,80.3788,80.3788,4295.0
2020-07-14 11:40:00,91.54,91.54,91.53,91.53,6766.0,80.3876,80.3876,80.3788,80.3788,6766.0
2020-07-14 11:45:00,91.54,91.54,91.53,91.54,6991.0,80.3876,80.3876,80.3788,80.3876,6991.0
2020-07-14 11:50:00,91.54,91.54,91.53,91.53,4058.0,80.3876,80.3876,80.3788,80.3788,4058.0
2020-07-14 11:55:00,91.54,91.54,91.53,91.54,12621.0,80.3876,80.3876,80.3788,80.3876,12621.0
2020-07-14 12:00:00,91.53,91.54,91.53,91.53,5435.0,80.3788,80.3876,80.3788,80.3788,5435.0
2020-07-14 12:05:00,91.54,91.54,91.53,91.54,9431.0,80.3876,80.3876,80.3788,80.3876,9431.0
2020-07-14 12:10:00,91.54,91.54,91.53,91.54,6418.0,80.3876,80.3876,80.3788,80.3876,6418.0
2020-07-14 12:15:00,91.53,91.54,91.53,91.53,36896.0,80.3788,80.3876,80.3788,80.3788,36896.0
2020-07-14 12:20:00,91.54,91.54,91.53,91.54,2362.0,80.3876,80.3876,80.3788,80.3876,2362.0
2020-07-14 12:25:00,91.54,91.54,91.53,91.54,9166.0,80.3876,80.3876,80.3788,80.3876,9166.0
2020-07-14 12:30:00,91.53,91.54,91.53,91.54,2801.0,80.3788,80.3876,80.3788,80.3876,2801.0
2020-07-14 12:35:00,91.54,91.54,91.53,91.54,3633.0,80.3876,80.3876,80.3788,80.3876,3633.0
2020-07-14 12:40:00,91.53,91.54,91.53,91.53,1038.0,80.3788,80.3876,80.3788,80.3788,1038.0
2020-07-14 12:45:00,91.54,91.54,91.53,91.54,6118.0,80.3876,80.3876,80.3788,80.3876,6118.0
2020-07-14 12:50:00,91.54,91.54,91.53,91.53,125968.0,80.3876,80.3876,80.3788,80.3788,125968.0
2020-07-14 12:55:00,91.53,91.54,91.53,91.54,8542.0,80.3788,80.3876,80.3788,80.3876,8542.0
2020-07-14 13:00:00,91.53,91.54,91.53,91.54,3350.0,80.3788,80.3876,80.3788,80.3876,3350.0
2020-07-14 13:05:00,91.54,91.54,91.53,91.54,1525.0,80.3876,80.3876,80.3788,80.3876,1525.0
2020-07-14 13:10:00,91.54,91.54,91.53,91.53,4362.0,80.3876,80.3876,80.3788,80.3788,4362.0
2020-07-14 13:15:00,91.54,91.54,91.53,91.54,7670.0,80.3876,80.3876,80.3788,80.3876,7670.0
2020-07-14 13:20:00,91.53,91.54,91.53,91.54,8726.0,80.3788,80.3876,80.3788,80.3876,8726.0
2020-07-14 13:25:00,91.54,91.54,91.53,91.53,53917.0,80.3876,80.3876,80.3788,80.3788,53917.0
2020-07-14 13:30:00,91.54,91.54,91.53,91.54,10674.0,80.3876,80.3876,80.3788,80.3876,10674.0
2020-07-14 13:35:00,91.53,91.54,91.53,91.53,1694.0,80.3788,80.3876,80.3788,80.3788,1694.0
2020-07-14 13:40:00,91.53,91.54,91.53,91.53,7252.0,80.3788,80.3876,80.3788,80.3788,7252.0
2020-07-14 13:45:00,91.54,91.54,91.53,91.54,12970.0,80.3876,80.3876,80.3788,80.3876,12970.0
2020-07-14 13:50:00,91.54,91.54,91.53,91.54,12804.0,80.3876,80.3876,80.3788,80.3876,12804.0
2020-07-14 13:55:00,91.53,91.54,91.53,91.53,6516.0,80.3788,80.3876,80.3788,80.3788,6516.0
2020-07-14 14:00:00,91.54,91.54,91.53,91.54,6692.0,80.3876,80.3876,80.3788,80.3876,6692.0
2020-07-14 14:05:00,91.54,91.54,91.53,91.53,2426.0,80.3876,80.3876,80.3788,80.3788,2426.0
2020-07-14 14:10:00,91.54,91.54,91.53,91.53,2147.0,80.3876,80.3876,80.3788,80.3788,2147.0
2020-07-14 14:15:00,91.54,91.54,91.53,91.53,14550.0,80.3876,80.3876,80.3788,80.3788,14550.0
2020-07-14 14:20:00,91.54,91.54,91.53,91.53,4373.0,80.3876,80.3876,80.3788,80.3788,4373.0
2020-07-14 14:25:00,91.54,91.54,91.53,91.53,4478.0,80.3876,80.3876,80.3788,80.3788,4478.0
2020-07-14 14:30:00,91.53,91.54,91.53,91.53,4086.0,80.3788,80.3876,80.3788,80.3788,4086.0
2020-07-14 14:35:00,91.53,91.54,91.53,91.53,7628.0,80.3788,80.3876,80.3788,80.3788,7628.0
2020-07-14 14:40:00,91.54,91.54,91.53,91.53,5696.0,80.3876,80.3876,80.3788,80.3788,5696.0
2020-07-14 14:45:00,91.53,91.54,91.53,91.54,5520.0,80.3788,80.3876,80.3788,80.3876,5520.0
2020-07-14 14:50:00,91.54,91.54,91.53,91.53,13072.0,80.3876,80.3876,80.3788,80.3788,13072.0
2020-07-14 14:55:00,91.54,91.54,91.53,91.53,184852.0,80.3876,80.3876,80.3788,80.3788,184852.0
2020-07-14 15:00:00,91.53,91.54,91.53,91.53,3960.0,80.3788,80.3876,80.3788,80.3788,3960.0
2020-07-14 15:05:00,91.53,91.54,91.53,91.54,3531.0,80.3788,80.3876,80.3788,80.3876,3531.0
2020-07-14 15:10:00,91.53,91.54,91.53,91.53,9381.0,80.3788,80.3876,80.3788,80.3788,9381.0
2020-07-14 15:15:00,91.53,91.54,91.53,91.53,441.0,80.3788,80.3876,80.3788,80.3788,441.0
2020-07-14 15:20:00,91.53,91.54,91.53,91.54,11167.0,80.3788,80.3876,80.3788,80.3876,11167.0
2020-07-14 15:25:00,91.53,91.54,91.53,91.53,11299.0,80.3788,80.3876,80.3788,80.3788,11299.0
2020-07-14 15:30:00,91.54,91.54,91.53,91.53,4591.0,80.3876,80.3876,80.3788,80.3788,4591.0
2020-07-14 15:35:00,91.54,91.54,91.53,91.53,16730.0,80.3876,80.3876,80.3788,80.3788,16730.0
2020-07-14 15:40:00,91.53,91.54,91.53,91.53,34846.0,80.3788,80.3876,80.3788,80.3788,34846.0
2020-07-14 15:45:00,91.54,91.54,91.53,91.54,17025.0,80.3876,80.3876,80.3788,80.3876,17025.0
2020-07-14 15:50:00,91.54,91.54,91.53,91.54,22897.0,80.3876,80.3876,80.3788,80.3876,22897.0
2020-07-14 15:55:00,91.54,91.54,91.53,91.54,17790.0,80.3876,80.3876,80.3788,80.3876,17790.0
2020-07-15 09:30:00,91.53,91.54,91.53,91.53,56039.0,80.3788,80.3876,80.3788,80.3788,56039.0
2020-07-15 09:35:00,91.53,91.54,91.53,91.53,8930.0,80.3788,80.3876,80.3788,80.3788,8930.0
2020-07-15 09:40:00,91.53,91.54,91.53,91.53,11570.0,80.3788,80.3876,80.3788,80.3788,11570.0
2020-07-15 09:45:00,91.53,91.54,91.53,91.53,13608.0,80.3788,80.3876,80.3788,80.3788,13608.0
2020-07-15 09:50:00,91.53,91.54,91.53,91.54,60318.0,80.3788,80.3876,80.3788,80.3876,60318.0
2020-07-15 09:55:00,91.54,91.54,91.53,91.53,11784.0,80.3876,80.3876,80.3788,80.3788,11784.0
2020-07-15 10:00:00,91.53,91.54,91.53,91.54,17853.0,80.3788,80.3876,80.3788,80.3876,17853.0
2020-07-15 10:05:00,91.54,91.54,91.53,91.53,4167.0,80.3876,80.3876,80.3788,80.3788,4167.0
2020-07-15 10:10:00,91.54,91.54,91.53,91.54,6116.0,80.3876,80.3876,80.3788,80.3876,6116.0
2020-07-15 10:15:00,91.53,91.54,91.53,91.54,8994.0,80.3788,80.3876,80.3788,80.3876,8994.0
2020-07-15 10:20:00,91.54,91.54,91.53,91.54,13784.0,80.3876,80.3876,80.3788,80.3876,13784.0
2020-07-15 10:25:00,91.54,91.54,91.53,91.54,44448.0,80.3876,80.3876,80.3788,80.3876,44448.0
2020-07-15 10:30:00,91.54,91.54,91.53,91.54,35111.0,80.3876,80.3876,80.3788,80.3876,35111.0
2020-07-15 10:35:00,91.54,91.54,91.53,91.54,1500.0,80.3876,80.3876,80.3788,80.3876,1500.0
2020-07-15 10:40:00,91.54,91.54,91.53,91.54,7134.0,80.3876,80.3876,80.3788,80.3876,7134.0
2020-07-15 10:45:00,91.54,91.54,91.53,91.53,15170.0,80.3876,80.3876,80.3788,80.3788,15170.0
2020-07-15 10:50:00,91.54,91.54,91.53,91.54,10131.0,80.3876,80.3876,80.3788,80.3876,10131.0
2020-07-15 10:55:00,91.53,91.54,91.53,91.53,553.0,80.3788,80.3876,80.3788,80.3788,553.0
2020-07-15 11:00:00,91.53,91.54,91.53,91.54,922.0,80.3788,80.3876,80.3788,80.3876,922.0
2020-07-15 11:05:00,91.53,91.54,91.53,91.54,3281.0,80.3788,80.3876,80.3788,80.3876,3281.0
2020-07-15 11:10:00,91.54,91.54,91.53,91.54,20709.0,80.3876,80.3876,80.3788,80.3876,20709.0
2020-07-15 11:15:00,91.53,91.54,91.53,91.54,21837.0,80.3788,80.3876,80.3788,80.3876,21837.0
2020-07-15 11:20:00,91.53,91.54,91.53,91.54,22520.0,80.3788,80.3876,80.3788,80.3876,22520.0
2020-07-15 11:25:00,91.53,91.54,91.53,91.54,19285.0,80.3788,80.3876,80.3788,80.3876,19285.0
2020-07-15 11:30:00,91.54,91.54,91.53,91.54,32122.0,80.3876,80.3876,80.3788,80.3876,32122.0
2020-07-15 11:35:00,91.54,91.54,91.53,91.54,1054.0,80.3876,80.3876,80.3788,80.3876,1054.0
2020-07-15 11:40:00,91.54,91.54,91.53,91.53,4115.0,80.3876,80.3876,80.3788,80.3788,4115.0
2020-07-15 11:45:00,91.54,91.54,91.53,91.53,8025.0,80.3876,80.3876,80.3788,80.3788,8025.0
2020-07-15 11:50:00,91.53,91.54,91.53,91.54,35805.0,80.3788,80.3876,80.3788,80.3876,35805.0
2020-07-15 11:55:00,91.54,91.54,91.53,91.54,32297.0,80.3876,80.3876,80.3788,80.3876,32297.0
2020-07-15 12:00:00,91.54,91.54,91.53,91.54,14793.0,80.3876,80.3876,80.3788,80.3876,14793.0
2020-07-15 12:05:00,91.54,91.54,91.53,91.54,5439.0,80.3876,80.3876,80.3788,80.3876,5439.0
2020-07-15 12:10:00,91.54,91.54,91.53,91.54,20865.0,80.3876,80.3876,80.3788,80.3876,20865.0
2020-07-15 12:15:00,91.54,91.54,91.53,91.54,15185.0,80.3876,80.3876,80.3788,80.3876,15185.0
2020-07-15 12:20:00,91.54,91.54,91.53,91.54,37432.0,80.3876,80.3876,80.3788,80.3876,37432.0
2020-07-15 12:25:00,91.54,91.54,91.53,91.54,3084.0,80.3876,80.3876,80.3788,80.3876,3084.0
2020-07-15 12:30:00,91.54,91.54,91.53,91.53,2105.0,80.3876,80.3876,80.3788,80.3788,2105.0
2020-07-15 12:35:00,91.54,91.54,91.53,91.54,6829.0,80.3876,80.3876,80.3788,80.3876,6829.0
2020-07-15 12:40:00,91.54,91.54,91.53,91.54,35741.0,80.3876,80.3876,80.3788,80.3876,35741.0
2020-07-15 12:45:00,91.54,91.54,91.53,91.54,69221.0,80.3876,80.3876,80.3788,80.3876,69221.0
2020-07-15 12:50:00,91.54,91.54,91.53,91.54,6990.0,80.3876,80.3876,80.3788,80.3876,6990.0
2020-07-15 12:55:00,91.54,91.54,91.53,91.54,17160.0,80.3876,80.3876,80.3788,80.3876,17160.0
2020-07-15 13:00:00,91.54,91.54,91.53,91.54,4749.0,80.3876,80.3876,80.3788,80.3876,4749.0
2020-07-15 13:05:00,91.53,91.54,91.53,91.53,9662.0,80.3788,80.3876,80.3788,80.3788,9662.0
2020-07-15 13:10:00,91.53,91.54,91.53,91.53,2905.0,80.3788,80.3876,80.3788,80.3788,2905.0
2020-07-15 13:15:00,91.54,91.54,91.53,91.53,4402.0,80.3876,80.3876,80.3788,80.3788,4402.0
2020-07-15 13:20:00,91.53,91.54,91.53,91.53,7191.0,80.3788,80.3876,80.3788,80.3788,7191.0
2020-07-15 13:25:00,91.54,91.54,91.53,91.54,5655.0,80.3876,80.3876,80.3788,80.3876,5655.0
2020-07-15 13:30:00,91.53,91.54,91.53,91.53,522151.0,80.3788,80.3876,80.3788,80.3788,522151.0
2020-07-15 13:35:00,91.53,91.54,91.53,91.54,555473.0,80.3788,80.3876,80.3788,80.3876,555473.0
2020-07-15 13:40:00,91.53,91.54,91.53,91.54,31841.0,80.3788,80.3876,80.3788,80.3876,31841.0
2020-07-15 13:45:00,91.53,91.54,91.53,91.54,12540.0,80.3788,80.3876,80.3788,80.3876,12540.0
2020-07-15 13:50:00,91.53,91.54,91.53,91.53,5588.0,80.3788,80.3876,80.3788,80.3788,5588.0
2020-07-15 13:55:00,91.54,91.54,91.53,91.53,32928.0,80.3876,80.3876,80.3788,80.3788,32928.0
2020-07-15 14:00:00,91.53,91.54,91.53,91.53,8387.0,80.3788,80.3876,80.3788,80.3788,8387.0
2020-07-15 14:05:00,91.54,91.54,91.53,91.54,3903.0,80.3876,80.3876,80.3788,80.3876,3903.0
2020-07-15 14:10:00,91.54,91.54,91.53,91.53,20751.0,80.3876,80.3876,80.3788,80.3788,20751.0
2020-07-15 14:15:00,91.53,91.54,91.53,91.54,27913.0,80.3788,80.3876,80.3788,80.3876,27913.0
2020-07-15 14:20:00,91.53,91.54,91.53,91.54,60023.0,80.3788,80.3876,80.3788,80.3876,60023.0
2020-07-15 14:25:00,91.54,91.54,91.53,91.54,13479.0,80.3876,80.3876,80.3788,80.3876,13479.0
2020-07-15 14:30:00,91.54,91.54,91.53,91.53,32763.0,80.3876,80.3876,80.3788,80.3788,32763.0
2020-07-15 14:35:00,91.53,91.54,91.53,91.53,13824.0,80.3788,80.3876,80.3788,80.3788,13824.0
2020-07-15 14:40:00,91.54,91.54,91.53,91.54,6262.0,80.3876,80.3876,80.3788,80.3876,6262.0
2020-07-15 14:45:00,91.54,91.54,91.53,91.54,4834.0,80.3876,80.3876,80.3788,80.3876,4834.0
2020-07-15 14:50:00,91.54,91.54,91.53,91.53,2158.0,80.3876,80.3876,80.3788,80.3788,2158.0
2020-07-15 14:55:00,91.53,91.54,91.53,91.54,16267.0,80.3788,80.3876,80.3788,80.3876,16267.0
2020-07-15 15:00:00,91.54,91.54,91.53,91.53,2423.0,80.3876,80.3876,80.3788,80.3788,2423.0
2020-07-15 15:05:00,91.54,91.54,91.53,91.53,13185.0,80.3876,80.3876,80.3788,80.3788,13185.0
2020-07-15 15:10:00,91.53,91.54,91.53,91.54,1687.0,80.3788,80.3876,80.3788,80.3876,1687.0
2020-07-15 15:15:00,91.54,91.54,91.53,91.54,11871.0,80.3876,80.3876,80.3788,80.3876,11871.0
2020-07-15 15:20:00,91.53,91.54,91.53,91.54,36489.0,80.3788,80.3876,80.3788,80.3876,36489.0
2020-07-15 15:25:00,91.54,91.54,91.53,91.53,58158.0,80.3876,80.3876,80.3788,80.3788,58158.0
2020-07-15 15:30:00,91.53,91.54,91.53,91.53,27052.0,80.3788,80.3876,80.3788,80.3788,27052.0
2020-07-15 15:35:00,91.54,91.54,91.53,91.54,13337.0,80.3876,80.3876,80.3788,80.3876,13337.0
2020-07-15 15:40:00,91.53,91.54,91.53,91.53,90191.0,80.3788,80.3876,80.3788,80.3788,90191.0
2020-07-15 15:45:00,91.54,91.54,91.53,91.53,33538.0,80.3876,80.3876,80.3788,80.3788,33538.0
2020-07-15 15:50:00,91.54,91.54,91.53,91.54,25598.0,80.3876,80.3876,80.3788,80.3876,25598.0
2020-07-15 15:55:00,91.53,91.54,91.53,91.53,157209.0,80.3788,80.3876,80.3788,80.3788,157209.0
2020-07-16 09:30:00,91.54,91.54,91.53,91.54,52631.0,80.3876,80.3876,80.3788,80.3876,52631.0
2020-07-16 09:35:00,91.54,91.54,91.54,91.54,131.0,80.3876,80.3876,80.3876,80.3876,131.0
2020-07-16 09:40:00,91.54,91.54,91.53,91.54,5526.0,80.3876,80.3876,80.3788,80.3876,5526.0
2020-07-16 09:45:00,91.54,91.54,91.53,91.54,6989.0,80.3876,80.3876,80.3788,80.3876,6989.0
2020-07-16 09:50:00,91.54,91.54,91.53,91.53,10261.0,80.3876,80.3876,80.3788,80.3788,10261.0
2020-07-16 09:55:00,91.53,91.54,91.53,91.54,10403.0,80.3788,80.3876,80.3788,80.3876,10403.0
2020-07-16 10:00:00,91.53,91.54,91.53,91.54,43854.0,80.3788,80.3876,80.3788,80.3876,43854.0
2020-07-16 10:05:00,91.54,91.54,91.53,91.53,7798.0,80.3876,80.3876,80.3788,80.3788,7798.0
2020-07-16 10:10:00,91.54,91.54,91.53,91.54,36728.0,80.3876,80.3876,80.3788,80.3876,36728.0
2020-07-16 10:15:00,91.53,91.54,91.53,91.54,25207.0,80.3788,80.3876,80.3788,80.3876,25207.0
2020-07-16 10:20:00,91.54,91.54,91.53,91.53,4043.0,80.3876,80.3876,80.3788,80.3788,4043.0
2020-07-16 10:25:00,91.53,91.54,91.53,91.53,22523.0,80.3788,80.3876,80.3788,80.3788,22523.0
2020-07-16 10:30:00,91.53,91.54,91.53,91.54,25746.0,80.3788,80.3876,80.3788,80.3876,25746.0
2020-07-16 10:35:00,91.53,91.54,91.53,91.53,4366.0,80.3788,80.3876,80.3788,80.3788,4366.0
2020-07-16 10:40:00,91.53,91.54,91.53,91.54,16484.0,80.3788,80.3876,80.3788,80.3876,16484.0
2020-07-16 10:45:00,91.53,91.54,91.53,91.53,1853.0,80.3788,80.3876,80.3788,80.3788,1853.0
2020-07-16 10:50:00,91.53,91.54,91.53,91.53,30556.0,80.3788,80.3876,80.3788,80.3788,30556.0
2020-07-16 10:55:00,91.54,91.54,91.53,91.54,17994.0,80.3876,80.3876,80.3788,80.3876,17994.0
2020-07-16 11:00:00,91.53,91.54,91.53,91.53,759064.0,80.3788,80.3876,80.3788,80.3788,759064.0
2020-07-16 11:05:00,91.54,91.54,91.53,91.54,7306.0,80.3876,80.3876,80.3788,80.3876,7306.0
2020-07-16 11:10:00,91.54,91.54,91.53,91.54,36824.0,80.3876,80.3876,80.3788,80.3876,36824.0
2020-07-16 11:15:00,91.54,91.54,91.53,91.54,37689.0,80.3876,80.3876,80.3788,80.3876,37689.0
2020-07-16 11:20:00,91.54,91.54,91.53,91.53,2209.0,80.3876,80.3876,80.3788,80.3788,2209.0
2020-07-16 11:25:00,91.53,91.54,91.53,91.54,8779.0,80.3788,80.3876,80.3788,80.3876,8779.0
2020-07-16 11:30:00,91.53,91.54,91.53,91.54,19508.0,80.3788,80.3876,80.3788,80.3876,19508.0
2020-07-16 11:35:00,91.53,91.54,91.53,91.54,16740.0,80.3788,80.3876,80.3788,80.3876,16740.0
2020-07-16 11:40:00,91.53,91.54,91.53,91.54,3128.0,80.3788,80.3876,80.3788,80.3876,3128.0
2020-07-16 11:45:00,91.53,91.54,91.53,91.53,6953.0,80.3788,80.3876,80.3788,80.3788,6953.0
2020-07-16 11:50:00,91.53,91.54,91.53,91.53,6346.0,80.3788,80.3876,80.3788,80.3788,6346.0
2020-07-16 11:55:00,91.54,91.54,91.53,91.53,4063.0,80.3876,80.3876,80.3788,80.3788,4063.0
2020-07-16 12:00:00,91.53,91.54,91.53,91.54,5100.0,80.3788,80.3876,80.3788,80.3876,5100.0
2020-07-16 12:05:00,91.53,91.54,91.53,91.53,4048.0,80.3788,80.3876,80.3788,80.3788,4048.0
2020-07-16 12:10:00,91.54,91.54,91.53,91.54,59253.0,80.3876,80.3876,80.3788,80.3876,59253.0
2020-07-16 12:15:00,91.54,91.54,91.53,91.53,827.0,80.3876,80.3876,80.3788,80.3788,827.0
2020-07-16 12:20:00,91.54,91.54,91.53,91.54,2903.0,80.3876,80.3876,80.3788,80.3876,2903.0
2020-07-16 12:25:00,91.53,91.54,91.53,91.53,28645.0,80.3788,80.3876,80.3788,80.3788,28645.0
2020-07-16 12:30:00,91.53,91.54,91.53,91.53,2442.0,80.3788,80.3876,80.3788,80.3788,2442.0
2020-07-16 12:35:00,91.54,91.54,91.53,91.53,11441.0,80.3876,80.3876,80.3788,80.3788,11441.0
2020-07-16 12:40:00,91.53,91.54,91.53,91.54,238944.0,80.3788,80.3876,80.3788,80.3876,238944.0
2020-07-16 12:45:00,91.53,91.54,91.53,91.53,239.0,80.3788,80.3876,80.3788,80.3788,239.0
2020-07-16 12:50:00,91.54,91.54,91.53,91.53,432.0,80.3876,80.3876,80.3788,80.3788,432.0
2020-07-16 12:55:00,91.54,91.54,91.53,91.53,3040.0,80.3876,80.3876,80.3788,80.3788,3040.0
2020-07-16 13:00:00,91.53,91.54,91.53,91.54,3973.0,80.3788,80.3876,80.3788,80.3876,3973.0
2020-07-16 13:05:00,91.53,91.54,91.53,91.54,18343.0,80.3788,80.3876,80.3788,80.3876,18343.0
2020-07-16 13:10:00,91.53,91.54,91.53,91.53,8483.0,80.3788,80.3876,80.3788,80.3788,8483.0
2020-07-16 13:15:00,91.53,91.54,91.53,91.54,6824.0,80.3788,80.3876,80.3788,80.3876,6824.0
2020-07-16 13:20:00,91.54,91.54,91.53,91.53,3376.0,80.3876,80.3876,80.3788,80.3788,3376.0
2020-07-16 13:25:00,91.53,91.54,91.53,91.53,5764.0,80.3788,80.3876,80.3788,80.3788,5764.0
2020-07-16 13:30:00,91.54,91.54,91.53,91.53,14064.0,80.3876,80.3876,80.3788,80.3788,14064.0
2020-07-16 13:35:00,91.54,91.54,91.53,91.54,764.0,80.3876,80.3876,80.3788,80.3876,764.0
2020-07-16 13:40:00,91.54,91.54,91.53,91.54,760.0,80.3876,80.3876,80.3788,80.3876,760.0
2020-07-16 13:45:00,91.53,91.54,91.53,91.53,9388.0,80.3788,80.3876,80.3788,80.3788,9388.0
2020-07-16 13:50:00,91.54,91.54,91.53,91.54,12773.0,80.3876,80.3876,80.3788,80.3876,12773.0
2020-07-16 13:55:00,91.54,91.54,91.53,91.54,3522.0,80.3876,80.3876,80.3788,80.3876,3522.0
2020-07-16 14:00:00,91.53,91.54,91.53,91.53,47401.0,80.3788,80.3876,80.3788,80.3788,47401.0
2020-07-16 14:05:00,91.54,91.54,91.53,91.53,12053.0,80.3876,80.3876,80.3788,80.3788,12053.0
2020-07-16 14:10:00,91.53,91.54,91.53,91.53,5499.0,80.3788,80.3876,80.3788,80.3788,5499.0
2020-07-16 14:15:00,91.54,91.54,91.53,91.54,6212.0,80.3876,80.3876,80.3788,80.3876,6212.0
2020-07-16 14:20:00,91.53,91.54,91.53,91.53,4059.0,80.3788,80.3876,80.3788,80.3788,4059.0
2020-07-16 14:25:00,91.53,91.54,91.53,91.53,8837.0,80.3788,80.3876,80.3788,80.3788,8837.0
2020-07-16 14:30:00,91.53,91.54,91.53,91.54,23399.0,80.3788,80.3876,80.3788,80.3876,23399.0
2020-07-16 14:35:00,91.53,91.54,91.53,91.54,961.0,80.3788,80.3876,80.3788,80.3876,961.0
2020-07-16 14:40:00,91.54,91.54,91.53,91.54,5401.0,80.3876,80.3876,80.3788,80.3876,5401.0
2020-07-16 14:45:00,91.53,91.54,91.53,91.53,5767.0,80.3788,80.3876,80.3788,80.3788,5767.0
2020-07-16 14:50:00,91.53,91.54,91.53,91.54,16622.0,80.3788,80.3876,80.3788,80.3876,16622.0
2020-07-16 14:55:00,91.54,91.54,91.53,91.54,10387.0,80.3876,80.3876,80.3788,80.3876,10387.0
2020-07-16 15:00:00,91.53,91.54,91.53,91.53,53366.0,80.3788,80.3876,80.3788,80.3788,53366.0
2020-07-16 15:05:00,91.53,91.54,91.53,91.53,30964.0,80.3788,80.3876,80.3788,80.3788,30964.0
2020-07-16 15:10:00,91.53,91.54,91.53,91.53,17099.0,80.3788,80.3876,80.3788,80.3788,17099.0
2020-07-16 15:15:00,91.53,91.54,91.53,91.54,10582.0,80.3788,80.3876,80.3788,80.3876,10582.0
2020-07-16 15:20:00,91.53,91.54,91.53,91.53,6803.0,80.3788,80.3876,80.3788,80.3788,6803.0
2020-07-16 15:25:00,91.54,91.54,91.53,91.54,13316.0,80.3876,80.3876,80.3788,80.3876,13316.0
2020-07-16 15:30:00,91.54,91.54,91.53,91.53,16005.0,80.3876,80.3876,80.3788,80.3788,16005.0
2020-07-16 15:35:00,91.53,91.54,91.53,91.54,9504.0,80.3788,80.3876,80.3788,80.3876,9504.0
2020-07-16 15:40:00,91.54,91.54,91.53,91.53,8638.0,80.3876,80.3876,80.3788,80.3788,8638.0
2020-07-16 15:45:00,91.53,91.54,91.53,91.53,19182.0,80.3788,80.3876,80.3788,80.3788,19182.0
2020-07-16 15:50:00,91.54,91.54,91.53,91.53,230870.0,80.3876,80.3876,80.3788,80.3788,230870.0
2020-07-16 15:55:00,91.53,91.54,91.53,91.53,89979.0,80.3788,80.3876,80.3788,80.3788,89979.0
2020-07-17 09:30:00,91.53,91.54,91.53,91.54,21025.0,80.3788,80.3876,80.3788,80.3876,21025.0
2020-07-17 09:35:00,91.54,91.54,91.53,91.53,630.0,80.3876,80.3876,80.3788,80.3788,630.0
2020-07-17 09:40:00,91.53,91.54,91.53,91.54,11580.0,80.3788,80.3876,80.3788,80.3876,11580.0
2020-07-17 09:45:00,91.54,91.54,91.53,91.53,5404.0,80.3876,80.3876,80.3788,80.3788,5404.0
2020-07-17 09:50:00,91.54,91.54,91.53,91.54,3149.0,80.3876,80.3876,80.3788,80.3876,3149.0
2020-07-17 09:55:00,91.54,91.54,91.53,91.53,27117.0,80.3876,80.3876,80.3788,80.3788,27117.0
2020-07-17 10:00:00,91.53,91.54,91.53,91.54,22969.0,80.3788,80.3876,80.3788,80.3876,22969.0
2020-07-17 10:05:00,91.54,91.54,91.53,91.53,2355.0,80.3876,80.3876,80.3788,80.3788,2355.0
2020-07-17 10:10:00,91.53,91.54,91.53,91.53,1475.0,80.3788,80.3876,80.3788,80.3788,1475.0
2020-07-17 10:15:00,91.54,91.54,91.53,91.53,8280.0,80.3876,80.3876,80.3788,80.3788,8280.0
2020-07-17 10:20:00,91.54,91.54,91.53,91.53,36175.0,80.3876,80.3876,80.3788,80.3788,36175.0
2020-07-17 10:25:00,91.53,91.54,91.53,91.53,65859.0,80.3788,80.3876,80.3788,80.3788,65859.0
2020-07-17 10:30:00,91.54,91.54,91.53,91.54,8231.0,80.3876,80.3876,80.3788,80.3876,8231.0
2020-07-17 10:35:00,91.53,91.54,91.53,91.53,2380.0,80.3788,80.3876,80.3788,80.3788,2380.0
2020-07-17 10:40:00,91.53,91.54,91.53,91.53,4827.0,80.3788,80.3876,80.3788,80.3788,4827.0
2020-07-17 10:45:00,91.54,91.54,91.53,91.53,59680.0,80.3876,80.3876,80.3788,80.3788,59680.0
2020-07-17 10:50:00,91.53,91.54,91.53,91.53,6490.0,80.3788,80.3876,80.3788,80.3788,6490.0
2020-07-17 10:55:00,91.53,91.54,91.53,91.53,6520.0,80.3788,80.3876,80.3788,80.3788,6520.0
2020-07-17 11:00:00,91.53,91.54,91.53,91.53,1277.0,80.3788,80.3876,80.3788,80.3788,1277.0
2020-07-17 11:05:00,91.54,91.54,91.53,91.53,720.0,80.3876,80.3876,80.3788,80.3788,720.0
2020-07-17 11:10:00,91.53,91.54,91.53,91.54,102462.0,80.3788,80.3876,80.3788,80.3876,102462.0
2020-07-17 11:15:00,91.53,91.54,91.53,91.53,4460.0,80.3788,80.3876,80.3788,80.3788,4460.0
2020-07-17 11:20:00,91.53,91.54,91.53,91.54,25782.0,80.3788,80.3876,80.3788,80.3876,25782.0
2020-07-17 11:25:00,91.54,91.54,91.53,91.54,9415.0,80.3876,80.3876,80.3788,80.3876,9415.0
2020-07-17 11:30:00,91.54,91.54,91.53,91.54,19154.0,80.3876,80.3876,80.3788,80.3876,19154.0
2020-07-17 11:35:00,91.54,91.54,91.53,91.54,3503.0,80.3876,80.3876,80.3788,80.3876,3503.0
2020-07-17 11:40:00,91.53,91.54,91.53,91.54,9631.0,80.3788,80.3876,80.3788,80.3876,9631.0
2020-07-17 11:45:00,91.54,91.54,91.53,91.53,3606.0,80.3876,80.3876,80.3788,80.3788,3606.0
2020-07-17 11:50:00,91.54,91.54,91.53,91.54,7292.0,80.3876,80.3876,80.3788,80.3876,7292.0
2020-07-17 11:55:00,91.53,91.54,91.53,91.54,1855.0,80.3788,80.3876,80.3788,80.3876,1855.0
2020-07-17 12:00:00,91.54,91.54,91.53,91.54,3026.0,80.3876,80.3876,80.3788,80.3876,3026.0
2020-07-17 12:05:00,91.54,91.54,91.53,91.53,9552.0,80.3876,80.3876,80.3788,80.3788,9552.0
2020-07-17 12:10:00,91.54,91.54,91.53,91.54,5660.0,80.3876,80.3876,80.3788,80.3876,5660.0
2020-07-17 12:15:00,91.54,91.54,91.53,91.53,2025.0,80.3876,80.3876,80.3788,80.3788,2025.0
2020-07-17 12:20:00,91.53,91.54,91.53,91.54,28693.0,80.3788,80.3876,80.3788,80.3876,28693.0
2020-07-17 12:25:00,91.54,91.54,91.53,91.53,4424.0,80.3876,80.3876,80.3788,80.3788,4424.0
2020-07-17 12:30:00,91.53,91.54,91.53,91.53,55189.0,80.3788,80.3876,80.3788,80.3788,55189.0
2020-07-17 12:35:00,91.53,91.54,91.53,91.53,19600.0,80.3788,80.3876,80.3788,80.3788,19600.0
2020-07-17 12:40:00,91.54,91.54,91.53,91.54,11827.0,80.3876,80.3876,80.3788,80.3876,11827.0
2020-07-17 12:45:00,91.54,91.54,91.53,91.53,7412.0,80.3876,80.3876,80.3788,80.3788,7412.0
2020-07-17 12:50:00,91.53,91.54,91.53,91.53,17176.0,80.3788,80.3876,80.3788,80.3788,17176.0
2020-07-17 12:55:00,91.53,91.54,91.53,91.53,23958.0,80.3788,80.3876,80.3788,80.3788,23958.0
2020-07-17 13:00:00,91.54,91.54,91.53,91.53,14823.0,80.3876,80.3876,80.3788,80.3788,14823.0
2020-07-17 13:05:00,91.53,91.54,91.53,91.53,14620.0,80.3788,80.3876,80.3788,80.3788,14620.0
2020-07-17 13:10:00,91.53,91.54,91.53,91.53,906654.0,80.3788,80.3876,80.3788,80.3788,906654.0
2020-07-17 13:15:00,91.53,91.54,91.53,91.53,41091.0,80.3788,80.3876,80.3788,80.3788,41091.0
2020-07-17 13:20:00,91.53,91.54,91.53,91.54,33830.0,80.3788,80.3876,80.3788,80.3876,33830.0
2020-07-17 13:25:00,91.53,91.54,91.53,91.53,7957.0,80.3788,80.3876,80.3788,80.3788,7957.0
2020-07-17 13:30:00,91.54,91.54,91.53,91.54,6268.0,80.3876,80.3876,80.3788,80.3876,6268.0
2020-07-17 13:35:00,91.53,91.54,91.53,91.54,39224.0,80.3788,80.3876,80.3788,80.3876,39224.0
2020-07-17 13:40:00,91.54,91.54,91.53,91.54,4632.0,80.3876,80.3876,80.3788,80.3876,4632.0
2020-07-17 13:45:00,91.53,91.54,91.53,91.54,7968.0,80.3788,80.3876,80.3788,80.3876,7968.0
2020-07-17 13:50:00,91.54,91.54,91.53,91.53,4502.0,80.3876,80.3876,80.3788,80.3788,4502.0
2020-07-17 13:55:00,91.54,91.54,91.53,91.53,6386.0,80.3876,80.3876,80.3788,80.3788,6386.0
2020-07-17 14:00:00,91.54,91.54,91.53,91.54,8578.0,80.3876,80.3876,80.3788,80.3876,8578.0
2020-07-17 14:05:00,91.54,91.54,91.53,91.53,6836.0,80.3876,80.3876,80.3788,80.3788,6836.0
2020-07-17 14:10:00,91.54,91.54,91.53,91.53,24576.0,80.3876,80.3876,80.3788,80.3788,24576.0
2020-07-17 14:15:00,91.54,91.54,91.53,91.53,362.0,80.3876,80.3876,80.3788,80.3788,362.0
2020-07-17 14:20:00,91.54,91.54,91.53,91.54,10624.0,80.3876,80.3876,80.3788,80.3876,10624.0
2020-07-17 14:25:00,91.54,91.54,91.53,91.53,10018.0,80.3876,80.3876,80.3788,80.3788,10018.0
2020-07-17 14:30:00,91.53,91.54,91.53,91.53,1896.0,80.3788,80.3876,80.3788,80.3788,1896.0
2020-07-17 14:35:00,91.53,91.54,91.53,91.53,32071.0,80.3788,80.3876,80.3788,80.3788,32071.0
2020-07-17 14:40:00,91.53,91.54,91.53,91.53,4167.0,80.3788,80.3876,80.3788,80.3788,4167.0
2020-07-17 14:45:00,91.53,91.54,91.53,91.53,7519.0,80.3788,80.3876,80.3788,80.3788,7519.0
2020-07-17 14:50:00,91.53,91.54,91.53,91.53,13833.0,80.3788,80.3876,80.3788,80.3788,13833.0
2020-07-17 14:55:00,91.53,91.54,91.53,91.54,4716.0,80.3788,80.3876,80.3788,80.3876,4716.0
2020-07-17 15:00:00,91.53,91.54,91.53,91.53,6717.0,80.3788,80.3876,80.3788,80.3788,6717.0
2020-07-17 15:05:00,91.53,91.54,91.53,91.54,3696.0,80.3788,80.3876,80.3788,80.3876,3696.0
2020-07-17 15:10:00,91.54,91.54,91.53,91.54,11448.0,80.3876,80.3876,80.3788,80.3876,11448.0
2020-07-17 15:15:00,91.53,91.54,91.53,91.54,11131.0,80.3788,80.3876,80.3788,80.3876,11131.0
2020-07-17 15:20:00,91.53,91.54,91.53,91.53,14686.0,80.3788,80.3876,80.3788,80.3788,14686.0
2020-07-17 15:25:00,91.53,91.54,91.53,91.54,320922.0,80.3788,80.3876,80.3788,80.3876,320922.0
2020-07-17 15:30:00,91.53,91.54,91.53,91.54,10302.0,80.3788,80.3876,80.3788,80.3876,10302.0
2020-07-17 15:35:00,91.53,91.54,91.53,91.53,6567.0,80.3788,80.3876,80.3788,80.3788,6567.0
2020-07-17 15:40:00,91.54,91.54,91.53,91.53,6819.0,80.3876,80.3876,80.3788,80.3788,6819.0
2020-07-17 15:45:00,91.53,91.54,91.53,91.54,122988.0,80.3788,80.3876,80.3788,80.3876,122988.0
2020-07-17 15:50:00,91.53,91.54,91.53,91.54,30328.0,80.3788,80.3876,80.3788,80.3876,30328.0
2020-07-17 15:55:00,91.54,91.54,91.53,91.53,44704.0,80.3876,80.3876,80.3788,80.3788,44704.0
2020-07-20 09:30:00,91.54,91.54,91.53,91.53,29615.0,80.3876,80.3876,80.3788,80.3788,29615.0
2020-07-20 09:35:00,91.54,91.54,91.53,91.54,2440.0,80.3876,80.3876,80.3788,80.3876,2440.0
2020-07-20 09:40:00,91.54,91.54,91.53,91.54,3914.0,80.3876,80.3876,80.3788,80.3876,3914.0
2020-07-20 09:45:00,91.54,91.54,91.53,91.53,72132.0,80.3876,80.3876,80.3788,80.3788,72132.0
2020-07-20 09:50:00,91.53,91.54,91.53,91.54,3537.0,80.3788,80.3876,80.3788,80.3876,3537.0
2020-07-20 09:55:00,91.54,91.54,91.53,91.54,10703.0,80.3876,80.3876,80.3788,80.3876,10703.0
2020-07-20 10:00:00,91.54,91.54,91.53,91.53,8798.0,80.3876,80.3876,80.3788,80.3788,8798.0
2020-07-20 10:05:00,91.53,91.54,91.53,91.53,10937.0,80.3788,80.3876,80.3788,80.3788,10937.0
2020-07-20 10:10:00,91.53,91.54,91.53,91.54,6059.0,80.3788,80.3876,80.3788,80.3876,6059.0
2020-07-20 10:15:00,91.54,91.54,91.53,91.54,16040.0,80.3876,80.3876,80.3788,80.3876,16040.0
2020-07-20 10:20:00,91.53,91.54,91.53,91.54,20231.0,80.3788,80.3876,80.3788,80.3876,20231.0
2020-07-20 10:25:00,91.54,91.54,91.53,91.53,2093.0,80.3876,80.3876,80.3788,80.3788,2093.0
2020-07-20 10:30:00,91.54,91.54,91.53,91.54,1384.0,80.3876,80.3876,80.3788,80.3876,1384.0
2020-07-20 10:35:00,91.54,91.54,91.53,91.54,9864.0,80.3876,80.3876,80.3788,80.3876,9864.0
2020-07-20 10:40:00,91.54,91.54,91.53,91.53,10796.0,80.3876,80.3876,80.3788,80.3788,10796.0
2020-07-20 10:45:00,91.53,91.54,91.53,91.54,5130.0,80.3788,80.3876,80.3788,80.3876,5130.0
2020-07-20 10:50:00,91.54,91.54,91.53,91.54,3557.0,80.3876,80.3876,80.3788,80.3876,3557.0
2020-07-20 10:55:00,91.53,91.54,91.53,91.53,1550.0,80.3788,80.3876,80.3788,80.3788,1550.0
2020-07-20 11:00:00,91.54,91.54,91.53,91.53,86325.0,80.3876,80.3876,80.3788,80.3788,86325.0
2020-07-20 11:05:00,91.53,91.54,91.53,91.53,9834.0,80.3788,80.3876,80.3788,80.3788,9834.0
2020-07-20 11:10:00,91.53,91.54,91.53,91.53,5349.0,80.3788,80.3876,80.3788,80.3788,5349.0
2020-07-20 11:15:00,91.53,91.54,91.53,91.53,16204.0,80.3788,80.3876,80.3788,80.3788,16204.0
2020-07-20 11:20:00,91.53,91.54,91.53,91.53,3101.0,80.3788,80.3876,80.3788,80.3788,3101.0
2020-07-20 11:25:00,91.54,91.54,91.53,91.54,29216.0,80.3876,80.3876,80.3788,80.3876,29216.0
2020-07-20 11:30:00,91.54,91.54,91.53,91.53,28980.0,80.3876,80.3876,80.3788,80.3788,28980.0
2020-07-20 11:35:00,91.53,91.54,91.53,91.53,4370.0,80.3788,80.3876,80.3788,80.3788,4370.0
2020-07-20 11:40:00,91.53,91.54,91.53,91.53,29274.0,80.3788,80.3876,80.3788,80.3788,29274.0
2020-07-20 11:45:00,91.54,91.54,91.53,91.53,9143.0,80.3876,80.3876,80.3788,80.3788,9143.0
2020-07-20 11:50:00,91.54,91.54,91.53,91.54,943.0,80.3876,80.3876,80.3788,80.3876,943.0
2020-07-20 11:55:00,91.53,91.54,91.53,91.53,4422.0,80.3788,80.3876,80.3788,80.3788,4422.0
2020-07-20 12:00:00,91.53,91.54,91.53,91.54,5876.0,80.3788,80.3876,80.3788,80.3876,5876.0
2020-07-20 12:05:00,91.54,91.54,91.53,91.53,13261.0,80.3876,80.3876,80.3788,80.3788,13261.0
2020-07-20 12:10:00,91.53,91.54,91.53,91.54,840.0,80.3788,80.3876,80.3788,80.3876,840.0
2020-07-20 12:15:00,91.53,91.54,91.53,91.54,5760.0,80.3788,80.3876,80.3788,80.3876,5760.0
2020-07-20 12:20:00,91.53,91.54,91.53,91.54,19775.0,80.3788,80.3876,80.3788,80.3876,19775.0
2020-07-20 12:25:00,91.54,91.54,91.53,91.54,51456.0,80.3876,80.3876,80.3788,80.3876,51456.0
2020-07-20 12:30:00,91.54,91.54,91.53,91.53,1253.0,80.3876,80.3876,80.3788,80.3788,1253.0
2020-07-20 12:35:00,91.53,91.54,91.53,91.54,9127.0,80.3788,80.3876,80.3788,80.3876,9127.0
2020-07-20 12:40:00,91.54,91.54,91.53,91.53,1930.0,80.3876,80.3876,80.3788,80.3788,1930.0
2020-07-20 12:45:00,91.54,91.54,91.53,91.53,22685.0,80.3876,80.3876,80.3788,80.3788,22685.0
2020-07-20 12:50:00,91.53,91.54,91.53,91.53,2596.0,80.3788,80.3876,80.3788,80.3788,2596.0
2020-07-20 12:55:00,91.53,91.54,91.53,91.53,1783.0,80.3788,80.3876,80.3788,80.3788,1783.0
2020-07-20 13:00:00,91.54,91.54,91.53,91.54,8692.0,80.3876,80.3876,80.3788,80.3876,8692.0
2020-07-20 13:05:00,91.53,91.54,91.53,91.53,91606.0,80.3788,80.3876,80.3788,80.3788,91606.0
2020-07-20 13:10:00,91.54,91.54,91.53,91.53,4250.0,80.3876,80.3876,80.3788,80.3788,4250.0
2020-07-20 13:15:00,91.53,91.54,91.53,91.53,2788.0,80.3788,80.3876,80.3788,80.3788,2788.0
2020-07-20 13:20:00,91.53,91.54,91.53,91.53,13678.0,80.3788,80.3876,80.3788,80.3788,13678.0
2020-07-20 13:25:00,91.54,91.54,91.53,91.54,29800.0,80.3876,80.3876,80.3788,80.3876,29800.0
2020-07-20 13:30:00,91.54,91.54,91.53,91.53,4514.0,80.3876,80.3876,80.3788,80.3788,4514.0
2020-07-20 13:35:00,91.54,91.54,91.53,91.54,9727.0,80.3876,80.3876,80.3788,80.3876,9727.0
2020-07-20 13:40:00,91.54,91.54,91.53,91.53,18014.0,80.3876,80.3876,80.3788,80.3788,18014.0
2020-07-20 13:45:00,91.54,91.54,91.53,91.53,4316.0,80.3876,80.3876,80.3788,80.3788,4316.0
2020-07-20 13:50:00,91.54,91.54,91.53,91.54,33480.0,80.3876,80.3876,80.3788,80.3876,33480.0
2020-07-20 13:55:00,91.53,91.54,91.53,91.54,3541.0,80.3788,80.3876,80.3788,80.3876,3541.0
2020-07-20 14:00:00,91.54,91.54,91.53,91.53,10104.0,80.3876,80.3876,80.3788,80.3788,10104.0
2020-07-20 14:05:00,91.53,91.54,91.53,91.54,8386.0,80.3788,80.3876,80.3788,80.3876,8386.0
2020-07-20 14:10:00,91.53,91.54,91.53,91.53,10015.0,80.3788,80.3876,80.3788,80.3788,10015.0
2020-07-20 14:15:00,91.53,91.54,91.53,91.54,9356.0,80.3788,80.3876,80.3788,80.3876,9356.0
2020-07-20 14:20:00,91.53,91.54,91.53,91.53,8447.0,80.3788,80.3876,80.3788,80.3788,8447.0
2020-07-20 14:25:00,91.53,91.54,91.53,91.53,2179.0,80.3788,80.3876,80.3788,80.3788,2179.0
2020-07-20 14:30:00,91.53,91.54,91.53,91.53,22480.0,80.3788,80.3876,80.3788,80.3788,22480.0
2020-07-20 14:35:00,91.53,91.54,91.53,91.54,23069.0,80.3788,80.3876,80.3788,80.3876,23069.0
2020-07-20 14:40:00,91.53,91.54,91.53,91.54,4119.0,80.3788,80.3876,80.3788,80.3876,4119.0
2020-07-20 14:45:00,91.54,91.54,91.53,91.53,3966.0,80.3876,80.3876,80.3788,80.3788,3966.0
2020-07-20 14:50:00,91.54,91.54,91.53,91.53,12018.0,80.3876,80.3876,80.3788,80.3788,12018.0
2020-07-20 14:55:00,91.54,91.54,91.53,91.53,40012.0,80.3876,80.3876,80.3788,80.3788,40012.0
2020-07-20 15:00:00,91.54,91.54,91.53,91.54,2288.0,80.3876,80.3876,80.3788,80.3876,2288.0
2020-07-20 15:05:00,91.53,91.54,91.53,91.53,3427.0,80.3788,80.3876,80.3788,80.3788,3427.0
2020-07-20 15:10:00,91.53,91.54,91.53,91.53,1888.0,80.3788,80.3876,80.3788,80.3788,1888.0
2020-07-20 15:15:00,91.53,91.54,91.53,91.53,2630.0,80.3788,80.3876,80.3788,80.3788,2630.0
2020-07-20 15:20:00,91.54,91.54,91.53,91.54,16443.0,80.3876,80.3876,80.3788,80.3876,16443.0
2020-07-20 15:25:00,91.53,91.54,91.53,91.53,25545.0,80.3788,80.3876,80.3788,80.3788,25545.0
2020-07-20 15:30:00,91.54,91.54,91.53,91.54,59148.0,80.3876,80.3876,80.3788,80.3876,59148.0
2020-07-20 15:35:00,91.54,91.54,91.53,91.53,6494.0,80.3876,80.3876,80.3788,80.3788,6494.0
2020-07-20 15:40:00,91.53,91.54,91.53,91.53,28288.0,80.3788,80.3876,80.3788,80.3788,28288.0
2020-07-20 15:45:00,91.53,91.54,91.53,91.54,55248.0,80.3788,80.3876,80.3788,80.3876,55248.0
2020-07-20 15:50:00,91.53,91.54,91.53,91.53,11807.0,80.3788,80.3876,80.3788,80.3788,11807.0
2020-07-20 15:55:00,91.53,91.54,91.53,91.53,59585.0,80.3788,80.3876,80.3788,80.3788,59585.0
2020-07-21 09:30:00,91.54,91.54,91.53,91.53,14314.0,80.3876,80.3876,80.3788,80.3788,14314.0
2020-07-21 09:35:00,91.54,91.54,91.53,91.54,21469.0,80.3876,80.3876,80.3788,80.3876,21469.0
2020-07-21 09:40:00,91.54,91.54,91.53,91.54,5249.0,80.3876,80.3876,80.3788,80.3876,5249.0
2020-07-21 09:45:00,91.54,91.54,91.53,91.54,1181.0,80.3876,80.3876,80.3788,80.3876,1181.0
2020-07-21 09:50:00,91.53,91.54,91.53,91.54,7025.0,80.3788,80.3876,80.3788,80.3876,7025.0
2020-07-21 09:55:00,91.53,91.54,91.53,91.53,8301.0,80.3788,80.3876,80.3788,80.3788,8301.0
2020-07-21 10:00:00,91.54,91.54,91.53,91.54,69508.0,80.3876,80.3876,80.3788,80.3876,69508.0
2020-07-21 10:05:00,91.54,91.54,91.53,91.53,14215.0,80.3876,80.3876,80.3788,80.3788,14215.0
2020-07-21 10:10:00,91.54,91.54,91.53,91.53,4302.0,80.3876,80.3876,80.3788,80.3788,4302.0
2020-07-21 10:15:00,91.53,91.54,91.53,91.53,4629.0,80.3788,80.3876,80.3788,80.3788,4629.0
2020-07-21 10:20:00,91.53,91.54,91.53,91.53,9533.0,80.3788,80.3876,80.3788,80.3788,9533.0
2020-07-21 10:25:00,91.53,91.54,91.53,91.53,7189.0,80.3788,80.3876,80.3788,80.3788,7189.0
2020-07-21 10:30:00,91.53,91.54,91.53,91.54,29310.0,80.3788,80.3876,80.3788,80.3876,29310.0
2020-07-21 10:35:00,91.53,91.54,91.53,91.54,11132.0,80.3788,80.3876,80.3788,80.3876,11132.0
2020-07-21 10:40:00,91.53,91.54,91.53,91.53,13005.0,80.3788,80.3876,80.3788,80.3788,13005.0
2020-07-21 10:45:00,91.54,91.54,91.53,91.53,26610.0,80.3876,80.3876,80.3788,80.3788,26610.0
2020-07-21 10:50:00,91.53,91.54,91.53,91.53,17970.0,80.3788,80.3876,80.3788,80.3788,17970.0
2020-07-21 10:55:00,91.54,91.54,91.53,91.53,9959.0,80.3876,80.3876,80.3788,80.3788,9959.0
2020-07-21 11:00:00,91.53,91.54,91.53,91.54,4632.0,80.3788,80.3876,80.3788,80.3876,4632.0
2020-07-21 11:05:00,91.54,91.54,91.53,91.53,7270.0,80.3876,80.3876,80.3788,80.3788,7270.0
2020-07-21 11:10:00,91.53,91.54,91.53,91.53,3800.0,80.3788,80.3876,80.3788,80.3788,3800.0
2020-07-21 11:15:00,91.53,91.54,91.53,91.54,9165.0,80.3788,80.3876,80.3788,80.3876,9165.0
2020-07-21 11:20:00,91.53,91.54,91.53,91.53,8541.0,80.3788,80.3876,80.3788,80.3788,8541.0
2020-07-21 11:25:00,91.53,91.54,91.53,91.53,9772.0,80.3788,80.3876,80.3788,80.3788,9772.0
2020-07-21 11:30:00,91.53,91.54,91.53,91.53,50183.0,80.3788,80.3876,80.3788,80.3788,50183.0
2020-07-21 11:35:00,91.54,91.54,91.53,91.53,9400.0,80.3876,80.3876,80.3788,80.3788,9400.0
2020-07-21 11:40:00,91.54,91.54,91.53,91.53,152000.0,80.3876,80.3876,80.3788,80.3788,152000.0
2020-07-21 11:45:00,91.53,91.54,91.53,91.53,23027.0,80.3788,80.3876,80.3788,80.3788,23027.0
2020-07-21 11:50:00,91.53,91.54,91.53,91.54,6436.0,80.3788,80.3876,80.3788,80.3876,6436.0
2020-07-21 11:55:00,91.53,91.54,91.53,91.53,167668.0,80.3788,80.3876,80.3788,80.3788,167668.0
2020-07-21 12:00:00,91.53,91.54,91.53,91.53,5200.0,80.3788,80.3876,80.3788,80.3788,5200.0
2020-07-21 12:05:00,91.53,91.54,91.53,91.53,21115.0,80.3788,80.3876,80.3788,80.3788,21115.0
2020-07-21 12:10:00,91.53,91.54,91.53,91.53,38175.0,80.3788,80.3876,80.3788,80.3788,38175.0
2020-07-21 12:15:00,91.53,91.54,91.53,91.53,40583.0,80.3788,80.3876,80.3788,80.3788,40583.0
2020-07-21 12:20:00,91.53,91.54,91.53,91.53,60800.0,80.3788,80.3876,80.3788,80.3788,60800.0
2020-07-21 12:25:00,91.53,91.54,91.53,91.53,41739.0,80.3788,80.3876,80.3788,80.3788,41739.0
2020-07-21 12:30:00,91.53,91.54,91.53,91.53,75099.0,80.3788,80.3876,80.3788,80.3788,75099.0
2020-07-21 12:35:00,91.53,91.54,91.53,91.54,14248.0,80.3788,80.3876,80.3788,80.3876,14248.0
2020-07-21 12:40:00,91.53,91.54,91.53,91.53,2800.0,80.3788,80.3876,80.3788,80.3788,2800.0
2020-07-21 12:45:00,91.53,91.54,91.53,91.53,28200.0,80.3788,80.3876,80.3788,80.3788,28200.0
2020-07-21 12:50:00,91.53,91.54,91.53,91.54,14847.0,80.3788,80.3876,80.3788,80.3876,14847.0
2020-07-21 12:55:00,91.53,91.54,91.53,91.54,9374.0,80.3788,80.3876,80.3788,80.3876,9374.0
2020-07-21 13:00:00,91.53,91.54,91.53,91.53,3220.0,80.3788,80.3876,80.3788,80.3788,3220.0
2020-07-21 13:05:00,91.53,91.54,91.53,91.54,4256.0,80.3788,80.3876,80.3788,80.3876,4256.0
2020-07-21 13:10:00,91.53,91.54,91.53,91.53,10954.0,80.3788,80.3876,80.3788,80.3788,10954.0
2020-07-21 13:15:00,91.53,91.54,91.53,91.53,12001.0,80.3788,80.3876,80.3788,80.3788,12001.0
2020-07-21 13:20:00,91.53,91.54,91.53,91.53,16903.0,80.3788,80.3876,80.3788,80.3788,16903.0
2020-07-21 13:25:00,91.53,91.54,91.53,91.53,7412.0,80.3788,80.3876,80.3788,80.3788,7412.0
2020-07-21 13:30:00,91.53,91.54,91.53,91.53,57320.0,80.3788,80.3876,80.3788,80.3788,57320.0
2020-07-21 13:35:00,91.53,91.54,91.53,91.53,39073.0,80.3788,80.3876,80.3788,80.3788,39073.0
2020-07-21 13:40:00,91.53,91.54,91.53,91.54,9019.0,80.3788,80.3876,80.3788,80.3876,9019.0
2020-07-21 13:45:00,91.53,91.54,91.53,91.53,16260.0,80.3788,80.3876,80.3788,80.3788,16260.0
2020-07-21 13:50:00,91.53,91.54,91.53,91.53,21304.0,80.3788,80.3876,80.3788,80.3788,21304.0
2020-07-21 13:55:00,91.53,91.54,91.53,91.54,6596.0,80.3788,80.3876,80.3788,80.3876,6596.0
2020-07-21 14:00:00,91.53,91.54,91.53,91.53,9128.0,80.3788,80.3876,80.3788,80.3788,9128.0
2020-07-21 14:05:00,91.53,91.54,91.53,91.54,8946.0,80.3788,80.3876,80.3788,80.3876,8946.0
2020-07-21 14:10:00,91.53,91.54,91.53,91.53,26340.0,80.3788,80.3876,80.3788,80.3788,26340.0
2020-07-21 14:15:00,91.53,91.54,91.53,91.54,70281.0,80.3788,80.3876,80.3788,80.3876,70281.0
2020-07-21 14:20:00,91.53,91.54,91.53,91.53,6659.0,80.3788,80.3876,80.3788,80.3788,6659.0
2020-07-21 14:25:00,91.53,91.54,91.53,91.53,19194.0,80.3788,80.3876,80.3788,80.3788,19194.0
2020-07-21 14:30:00,91.53,91.54,91.53,91.53,14808.0,80.3788,80.3876,80.3788,80.3788,14808.0
2020-07-21 14:35:00,91.53,91.54,91.53,91.53,8972.0,80.3788,80.3876,80.3788,80.3788,8972.0
2020-07-21 14:40:00,91.54,91.54,91.53,91.53,8095.0,80.3876,80.3876,80.3788,80.3788,8095.0
2020-07-21 14:45:00,91.54,91.54,91.53,91.54,7486.0,80.3876,80.3876,80.3788,80.3876,7486.0
2020-07-21 14:50:00,91.53,91.54,91.53,91.53,6405.0,80.3788,80.3876,80.3788,80.3788,6405.0
2020-07-21 14:55:00,91.53,91.54,91.53,91.53,10263.0,80.3788,80.3876,80.3788,80.3788,10263.0
2020-07-21 15:00:00,91.54,91.54,91.53,91.53,8167.0,80.3876,80.3876,80.3788,80.3788,8167.0
2020-07-21 15:05:00,91.53,91.54,91.53,91.54,20176.0,80.3788,80.3876,80.3788,80.3876,20176.0
2020-07-21 15:10:00,91.54,91.54,91.53,91.54,26501.0,80.3876,80.3876,80.3788,80.3876,26501.0
2020-07-21 15:15:00,91.54,91.54,91.53,91.54,20151.0,80.3876,80.3876,80.3788,80.3876,20151.0
2020-07-21 15:20:00,91.53,91.54,91.53,91.54,6760.0,80.3788,80.3876,80.3788,80.3876,6760.0
2020-07-21 15:25:00,91.54,91.54,91.53,91.54,12857.0,80.3876,80.3876,80.3788,80.3876,12857.0
2020-07-21 15:30:00,91.53,91.54,91.53,91.54,17720.0,80.3788,80.3876,80.3788,80.3876,17720.0
2020-07-21 15:35:00,91.53,91.54,91.53,91.53,6741.0,80.3788,80.3876,80.3788,80.3788,6741.0
2020-07-21 15:40:00,91.53,91.54,91.53,91.53,110399.0,80.3788,80.3876,80.3788,80.3788,110399.0
2020-07-21 15:45:00,91.53,91.54,91.53,91.53,58106.0,80.3788,80.3876,80.3788,80.3788,58106.0
2020-07-21 15:50:00,91.54,91.54,91.53,91.54,14560.0,80.3876,80.3876,80.3788,80.3876,14560.0
2020-07-21 15:55:00,91.54,91.54,91.53,91.53,43896.0,80.3876,80.3876,80.3788,80.3788,43896.0
2020-07-22 09:30:00,91.53,91.54,91.53,91.53,19270.0,80.3788,80.3876,80.3788,80.3788,19270.0
2020-07-22 09:35:00,91.53,91.54,91.53,91.54,3018.0,80.3788,80.3876,80.3788,80.3876,3018.0
2020-07-22 09:40:00,91.53,91.54,91.53,91.53,6295.0,80.3788,80.3876,80.3788,80.3788,6295.0
2020-07-22 09:45:00,91.54,91.54,91.53,91.53,1355.0,80.3876,80.3876,80.3788,80.3788,1355.0
2020-07-22 09:50:00,91.54,91.54,91.53,91.54,11345.0,80.3876,80.3876,80.3788,80.3876,11345.0
2020-07-22 09:55:00,91.53,91.54,91.53,91.54,1375.0,80.3788,80.3876,80.3788,80.3876,1375.0
2020-07-22 10:00:00,91.54,91.54,91.53,91.54,25180.0,80.3876,80.3876,80.3788,80.3876,25180.0
2020-07-22 10:05:00,91.54,91.54,91.53,91.54,919.0,80.3876,80.3876,80.3788,80.3876,919.0
2020-07-22 10:10:00,91.54,91.54,91.53,91.54,72091.0,80.3876,80.3876,80.3788,80.3876,72091.0
2020-07-22 10:15:00,91.54,91.54,91.53,91.53,10214.0,80.3876,80.3876,80.3788,80.3788,10214.0
2020-07-22 10:20:00,91.54,91.54,91.53,91.53,5956.0,80.3876,80.3876,80.3788,80.3788,5956.0
2020-07-22 10:25:00,91.54,91.54,91.53,91.53,20955.0,80.3876,80.3876,80.3788,80.3788,20955.0
2020-07-22 10:30:00,91.54,91.54,91.53,91.54,13561.0,80.3876,80.3876,80.3788,80.3876,13561.0
2020-07-22 10:35:00,91.54,91.54,91.53,91.53,18265.0,80.3876,80.3876,80.3788,80.3788,18265.0
2020-07-22 10:40:00,91.53,91.54,91.53,91.54,14846.0,80.3788,80.3876,80.3788,80.3876,14846.0
2020-07-22 10:45:00,91.54,91.54,91.53,91.54,4502.0,80.3876,80.3876,80.3788,80.3876,4502.0
2020-07-22 10:50:00,91.54,91.54,91.53,91.54,63544.0,80.3876,80.3876,80.3788,80.3876,63544.0
2020-07-22 10:55:00,91.53,91.54,91.53,91.53,20327.0,80.3788,80.3876,80.3788,80.3788,20327.0
2020-07-22 11:00:00,91.54,91.54,91.53,91.54,14281.0,80.3876,80.3876,80.3788,80.3876,14281.0
2020-07-22 11:05:00,91.54,91.54,91.53,91.54,1835.0,80.3876,80.3876,80.3788,80.3876,1835.0
2020-07-22 11:10:00,91.54,91.54,91.53,91.54,5531.0,80.3876,80.3876,80.3788,80.3876,5531.0
2020-07-22 11:15:00,91.53,91.54,91.53,91.53,23658.0,80.3788,80.3876,80.3788,80.3788,23658.0
2020-07-22 11:20:00,91.54,91.54,91.53,91.53,29716.0,80.3876,80.3876,80.3788,80.3788,29716.0
2020-07-22 11:25:00,91.54,91.54,91.53,91.54,4656.0,80.3876,80.3876,80.3788,80.3876,4656.0
2020-07-22 11:30:00,91.53,91.54,91.53,91.54,6416.0,80.3788,80.3876,80.3788,80.3876,6416.0
2020-07-22 11:35:00,91.53,91.54,91.53,91.54,6666.0,80.3788,80.3876,80.3788,80.3876,6666.0
2020-07-22 11:40:00,91.53,91.54,91.53,91.53,5255.0,80.3788,80.3876,80.3788,80.3788,5255.0
2020-07-22 11:45:00,91.53,91.54,91.53,91.54,1161.0,80.3788,80.3876,80.3788,80.3876,1161.0
2020-07-22 11:50:00,91.54,91.54,91.53,91.54,775.0,80.3876,80.3876,80.3788,80.3876,775.0
2020-07-22 11:55:00,91.53,91.54,91.53,91.54,9524.0,80.3788,80.3876,80.3788,80.3876,9524.0
2020-07-22 12:00:00,91.54,91.54,91.53,91.53,2562.0,80.3876,80.3876,80.3788,80.3788,2562.0
2020-07-22 12:05:00,91.54,91.54,91.53,91.54,337678.0,80.3876,80.3876,80.3788,80.3876,337678.0
2020-07-22 12:10:00,91.54,91.54,91.53,91.53,38366.0,80.3876,80.3876,80.3788,80.3788,38366.0
2020-07-22 12:15:00,91.53,91.54,91.53,91.54,5487.0,80.3788,80.3876,80.3788,80.3876,5487.0
2020-07-22 12:20:00,91.54,91.54,91.53,91.54,13038.0,80.3876,80.3876,80.3788,80.3876,13038.0
2020-07-22 12:25:00,91.53,91.54,91.53,91.53,12655.0,80.3788,80.3876,80.3788,80.3788,12655.0
2020-07-22 12:30:00,91.54,91.54,91.53,91.54,8603.0,80.3876,80.3876,80.3788,80.3876,8603.0
2020-07-22 12:35:00,91.53,91.54,91.53,91.54,9645.0,80.3788,80.3876,80.3788,80.3876,9645.0
2020-07-22 12:40:00,91.54,91.54,91.53,91.53,6164.0,80.3876,80.3876,80.3788,80.3788,6164.0
2020-07-22 12:45:00,91.53,91.54,91.53,91.53,7110.0,80.3788,80.3876,80.3788,80.3788,7110.0
2020-07-22 12:50:00,91.53,91.54,91.53,91.54,4256.0,80.3788,80.3876,80.3788,80.3876,4256.0
2020-07-22 12:55:00,91.53,91.54,91.53,91.54,6203.0,80.3788,80.3876,80.3788,80.3876,6203.0
2020-07-22 13:00:00,91.54,91.54,91.53,91.54,200.0,80.3876,80.3876,80.3788,80.3876,200.0
2020-07-22 13:05:00,91.54,91.54,91.53,91.54,1108.0,80.3876,80.3876,80.3788,80.3876,1108.0
2020-07-22 13:10:00,91.54,91.54,91.53,91.54,10680.0,80.3876,80.3876,80.3788,80.3876,10680.0
2020-07-22 13:15:00,91.54,91.54,91.53,91.54,2427.0,80.3876,80.3876,80.3788,80.3876,2427.0
2020-07-22 13:20:00,91.54,91.54,91.53,91.54,8713.0,80.3876,80.3876,80.3788,80.3876,8713.0
2020-07-22 13:25:00,91.54,91.54,91.53,91.54,4209.0,80.3876,80.3876,80.3788,80.3876,4209.0
2020-07-22 13:30:00,91.54,91.54,91.53,91.53,4420.0,80.3876,80.3876,80.3788,80.3788,4420.0
2020-07-22 13:35:00,91.53,91.54,91.53,91.53,3322.0,80.3788,80.3876,80.3788,80.3788,3322.0
2020-07-22 13:40:00,91.54,91.54,91.53,91.54,6154.0,80.3876,80.3876,80.3788,80.3876,6154.0
2020-07-22 13:45:00,91.53,91.54,91.53,91.54,38553.0,80.3788,80.3876,80.3788,80.3876,38553.0
2020-07-22 13:50:00,91.54,91.54,91.53,91.54,1889.0,80.3876,80.3876,80.3788,80.3876,1889.0
2020-07-22 13:55:00,91.53,91.54,91.53,91.54,1842.0,80.3788,80.3876,80.3788,80.3876,1842.0
2020-07-22 14:00:00,91.53,91.54,91.53,91.53,5527.0,80.3788,80.3876,80.3788,80.3788,5527.0
2020-07-22 14:05:00,91.54,91.54,91.53,91.53,4177.0,80.3876,80.3876,80.3788,80.3788,4177.0
2020-07-22 14:10:00,91.53,91.54,91.53,91.53,4834.0,80.3788,80.3876,80.3788,80.3788,4834.0
2020-07-22 14:15:00,91.53,91.54,91.53,91.53,10370.0,80.3788,80.3876,80.3788,80.3788,10370.0
2020-07-22 14:20:00,91.53,91.54,91.53,91.54,4406.0,80.3788,80.3876,80.3788,80.3876,4406.0
2020-07-22 14:25:00,91.54,91.54,91.53,91.54,18540.0,80.3876,80.3876,80.3788,80.3876,18540.0
2020-07-22 14:30:00,91.53,91.54,91.53,91.54,59528.0,80.3788,80.3876,80.3788,80.3876,59528.0
2020-07-22 14:35:00,91.54,91.54,91.53,91.54,37677.0,80.3876,80.3876,80.3788,80.3876,37677.0
2020-07-22 14:40:00,91.54,91.54,91.53,91.54,21570.0,80.3876,80.3876,80.3788,80.3876,21570.0
2020-07-22 14:45:00,91.54,91.54,91.53,91.54,7377.0,80.3876,80.3876,80.3788,80.3876,7377.0
2020-07-22 14:50:00,91.53,91.54,91.53,91.53,8445.0,80.3788,80.3876,80.3788,80.3788,8445.0
2020-07-22 14:55:00,91.54,91.54,91.53,91.53,6096.0,80.3876,80.3876,80.3788,80.3788,6096.0
2020-07-22 15:00:00,91.54,91.54,91.53,91.53,16790.0,80.3876,80.3876,80.3788,80.3788,16790.0
2020-07-22 15:05:00,91.53,91.54,91.53,91.54,21902.0,80.3788,80.3876,80.3788,80.3876,21902.0
2020-07-22 15:10:00,91.53,91.54,91.53,91.53,6356.0,80.3788,80.3876,80.3788,80.3788,6356.0
2020-07-22 15:15:00,91.54,91.54,91.53,91.54,29888.0,80.3876,80.3876,80.3788,80.3876,29888.0
2020-07-22 15:20:00,91.54,91.54,91.53,91.54,44697.0,80.3876,80.3876,80.3788,80.3876,44697.0
2020-07-22 15:25:00,91.53,91.54,91.53,91.53,8959.0,80.3788,80.3876,80.3788,80.3788,8959.0
2020-07-22 15:30:00,91.53,91.54,91.53,91.53,18023.0,80.3788,80.3876,80.3788,80.3788,18023.0
2020-07-22 15:35:00,91.54,91.54,91.53,91.54,9906.0,80.3876,80.3876,80.3788,80.3876,9906.0
2020-07-22 15:40:00,91.54,91.54,91.53,91.54,11788.0,80.3876,80.3876,80.3788,80.3876,11788.0
2020-07-22 15:45:00,91.54,91.54,91.53,91.53,53534.0,80.3876,80.3876,80.3788,80.3788,53534.0
2020-07-22 15:50:00,91.54,91.54,91.53,91.54,23637.0,80.3876,80.3876,80.3788,80.3876,23637.0
2020-07-22 15:55:00,91.53,91.54,91.53,91.54,16175.0,80.3788,80.3876,80.3788,80.3876,16175.0
2020-07-23 09:30:00,91.53,91.54,91.53,91.53,36784.0,80.3788,80.3876,80.3788,80.3788,36784.0
2020-07-23 09:35:00,91.53,91.54,91.53,91.54,11646.0,80.3788,80.3876,80.3788,80.3876,11646.0
2020-07-23 09:40:00,91.53,91.54,91.53,91.53,5462.0,80.3788,80.3876,80.3788,80.3788,5462.0
2020-07-23 09:45:00,91.54,91.54,91.53,91.54,12475.0,80.3876,80.3876,80.3788,80.3876,12475.0
2020-07-23 09:50:00,91.53,91.54,91.53,91.53,3380.0,80.3788,80.3876,80.3788,80.3788,3380.0
2020-07-23 09:55:00,91.53,91.54,91.53,91.53,4552.0,80.3788,80.3876,80.3788,80.3788,4552.0
2020-07-23 10:00:00,91.53,91.54,91.53,91.54,18418.0,80.3788,80.3876,80.3788,80.3876,18418.0
2020-07-23 10:05:00,91.54,91.54,91.53,91.53,9786.0,80.3876,80.3876,80.3788,80.3788,9786.0
2020-07-23 10:10:00,91.54,91.54,91.53,91.53,7233.0,80.3876,80.3876,80.3788,80.3788,7233.0
2020-07-23 10:15:00,91.54,91.54,91.53,91.54,4080.0,80.3876,80.3876,80.3788,80.3876,4080.0
2020-07-23 10:20:00,91.54,91.54,91.53,91.54,33114.0,80.3876,80.3876,80.3788,80.3876,33114.0
2020-07-23 10:25:00,91.54,91.54,91.53,91.54,5392.0,80.3876,80.3876,80.3788,80.3876,5392.0
2020-07-23 10:30:00,91.53,91.54,91.53,91.54,8038.0,80.3788,80.3876,80.3788,80.3876,8038.0
2020-07-23 10:35:00,91.53,91.54,91.53,91.54,3997.0,80.3788,80.3876,80.3788,80.3876,3997.0
2020-07-23 10:40:00,91.54,91.54,91.53,91.54,6262.0,80.3876,80.3876,80.3788,80.3876,6262.0
2020-07-23 10:45:00,91.53,91.54,91.53,91.54,16091.0,80.3788,80.3876,80.3788,80.3876,16091.0
2020-07-23 10:50:00,91.53,91.54,91.53,91.54,24203.0,80.3788,80.3876,80.3788,80.3876,24203.0
2020-07-23 10:55:00,91.53,91.54,91.53,91.54,4287.0,80.3788,80.3876,80.3788,80.3876,4287.0
2020-07-23 11:00:00,91.53,91.54,91.53,91.53,11987.0,80.3788,80.3876,80.3788,80.3788,11987.0
2020-07-23 11:05:00,91.54,91.54,91.53,91.53,3257.0,80.3876,80.3876,80.3788,80.3788,3257.0
2020-07-23 11:10:00,91.54,91.54,91.53,91.54,5606.0,80.3876,80.3876,80.3788,80.3876,5606.0
2020-07-23 11:15:00,91.53,91.54,91.53,91.54,32295.0,80.3788,80.3876,80.3788,80.3876,32295.0
2020-07-23 11:20:00,91.53,91.54,91.53,91.54,59391.0,80.3788,80.3876,80.3788,80.3876,59391.0
2020-07-23 11:25:00,91.54,91.54,91.53,91.54,6313.0,80.3876,80.3876,80.3788,80.3876,6313.0
2020-07-23 11:30:00,91.54,91.54,91.53,91.53,33813.0,80.3876,80.3876,80.3788,80.3788,33813.0
2020-07-23 11:35:00,91.53,91.54,91.53,91.54,692.0,80.3788,80.3876,80.3788,80.3876,692.0
2020-07-23 11:40:00,91.54,91.54,91.53,91.54,7148.0,80.3876,80.3876,80.3788,80.3876,7148.0
2020-07-23 11:45:00,91.54,91.54,91.53,91.54,3373.0,80.3876,80.3876,80.3788,80.3876,3373.0
2020-07-23 11:50:00,91.54,91.54,91.53,91.54,2950.0,80.3876,80.3876,80.3788,80.3876,2950.0
2020-07-23 11:55:00,91.53,91.54,91.53,91.54,1248.0,80.3788,80.3876,80.3788,80.3876,1248.0
2020-07-23 12:00:00,91.54,91.54,91.53,91.54,1324.0,80.3876,80.3876,80.3788,80.3876,1324.0
2020-07-23 12:05:00,91.53,91.54,91.53,91.54,3137.0,80.3788,80.3876,80.3788,80.3876,3137.0
2020-07-23 12:10:00,91.54,91.54,91.53,91.54,19628.0,80.3876,80.3876,80.3788,80.3876,19628.0
2020-07-23 12:15:00,91.53,91.54,91.53,91.54,11360.0,80.3788,80.3876,80.3788,80.3876,11360.0
2020-07-23 12:20:00,91.54,91.54,91.53,91.53,9118.0,80.3876,80.3876,80.3788,80.3788,9118.0
2020-07-23 12:25:00,91.53,91.54,91.53,91.53,9402.0,80.3788,80.3876,80.3788,80.3788,9402.0
2020-07-23 12:30:00,91.53,91.54,91.53,91.53,1656.0,80.3788,80.3876,80.3788,80.3788,1656.0
2020-07-23 12:35:00,91.53,91.54,91.53,91.53,2713.0,80.3788,80.3876,80.3788,80.3788,2713.0
2020-07-23 12:40:00,91.54,91.54,91.53,91.53,53415.0,80.3876,80.3876,80.3788,80.3788,53415.0
2020-07-23 12:45:00,91.54,91.54,91.53,91.54,3287.0,80.3876,80.3876,80.3788,80.3876,3287.0
2020-07-23 12:50:00,91.54,91.54,91.53,91.54,1531.0,80.3876,80.3876,80.3788,80.3876,1531.0
2020-07-23 12:55:00,91.53,91.54,91.53,91.54,5746.0,80.3788,80.3876,80.3788,80.3876,5746.0
2020-07-23 13:00:00,91.53,91.54,91.53,91.54,6063.0,80.3788,80.3876,80.3788,80.3876,6063.0
2020-07-23 13:05:00,91.53,91.54,91.53,91.54,1137.0,80.3788,80.3876,80.3788,80.3876,1137.0
2020-07-23 13:10:00,91.54,91.54,91.53,91.54,4418.0,80.3876,80.3876,80.3788,80.3876,4418.0
2020-07-23 13:15:00,91.54,91.54,91.53,91.53,3432.0,80.3876,80.3876,80.3788,80.3788,3432.0
2020-07-23 13:20:00,91.54,91.54,91.53,91.54,19958.0,80.3876,80.3876,80.3788,80.3876,19958.0
2020-07-23 13:25:00,91.53,91.54,91.53,91.53,8800.0,80.3788,80.3876,80.3788,80.3788,8800.0
2020-07-23 13:30:00,91.54,91.54,91.53,91.53,24998.0,80.3876,80.3876,80.3788,80.3788,24998.0
2020-07-23 13:35:00,91.54,91.54,91.53,91.54,15135.0,80.3876,80.3876,80.3788,80.3876,15135.0
2020-07-23 13:40:00,91.54,91.54,91.53,91.54,1265.0,80.3876,80.3876,80.3788,80.3876,1265.0
2020-07-23 13:45:00,91.54,91.54,91.53,91.54,11333.0,80.3876,80.3876,80.3788,80.3876,11333.0
2020-07-23 13:50:00,91.53,91.54,91.53,91.54,8552.0,80.3788,80.3876,80.3788,80.3876,8552.0
2020-07-23 13:55:00,91.54,91.54,91.53,91.54,2872.0,80.3876,80.3876,80.3788,80.3876,2872.0
2020-07-23 14:00:00,91.53,91.54,91.53,91.54,3140.0,80.3788,80.3876,80.3788,80.3876,3140.0
2020-07-23 14:05:00,91.54,91.54,91.53,91.54,9106.0,80.3876,80.3876,80.3788,80.3876,9106.0
2020-07-23 14:10:00,91.53,91.54,91.53,91.54,8518.0,80.3788,80.3876,80.3788,80.3876,8518.0
2020-07-23 14:15:00,91.54,91.54,91.53,91.54,8719.0,80.3876,80.3876,80.3788,80.3876,8719.0
2020-07-23 14:20:00,91.53,91.54,91.53,91.53,55704.0,80.3788,80.3876,80.3788,80.3788,55704.0
2020-07-23 14:25:00,91.53,91.54,91.53,91.54,12655.0,80.3788,80.3876,80.3788,80.3876,12655.0
2020-07-23 14:30:00,91.53,91.54,91.53,91.54,14082.0,80.3788,80.3876,80.3788,80.3876,14082.0
2020-07-23 14:35:00,91.53,91.54,91.53,91.54,9127.0,80.3788,80.3876,80.3788,80.3876,9127.0
2020-07-23 14:40:00,91.54,91.54,91.53,91.54,2874.0,80.3876,80.3876,80.3788,80.3876,2874.0
2020-07-23 14:45:00,91.54,91.54,91.53,91.54,5260.0,80.3876,80.3876,80.3788,80.3876,5260.0
2020-07-23 14:50:00,91.54,91.54,91.53,91.53,3384.0,80.3876,80.3876,80.3788,80.3788,3384.0
2020-07-23 14:55:00,91.53,91.54,91.53,91.54,8840.0,80.3788,80.3876,80.3788,80.3876,8840.0
2020-07-23 15:00:00,91.54,91.54,91.53,91.53,29315.0,80.3876,80.3876,80.3788,80.3788,29315.0
2020-07-23 15:05:00,91.53,91.54,91.53,91.53,9643.0,80.3788,80.3876,80.3788,80.3788,9643.0
2020-07-23 15:10:00,91.54,91.54,91.53,91.53,16449.0,80.3876,80.3876,80.3788,80.3788,16449.0
2020-07-23 15:15:00,91.53,91.54,91.53,91.54,111040.0,80.3788,80.3876,80.3788,80.3876,111040.0
2020-07-23 15:20:00,91.54,91.54,91.53,91.53,11897.0,80.3876,80.3876,80.3788,80.3788,11897.0
2020-07-23 15:25:00,91.54,91.54,91.53,91.53,8187.0,80.3876,80.3876,80.3788,80.3788,8187.0
2020-07-23 15:30:00,91.53,91.54,91.53,91.54,12651.0,80.3788,80.3876,80.3788,80.3876,12651.0
2020-07-23 15:35:00,91.53,91.54,91.53,91.54,2880.0,80.3788,80.3876,80.3788,80.3876,2880.0
2020-07-23 15:40:00,91.53,91.54,91.53,91.54,32217.0,80.3788,80.3876,80.3788,80.3876,32217.0
2020-07-23 15:45:00,91.53,91.54,91.53,91.53,14521.0,80.3788,80.3876,80.3788,80.3788,14521.0
2020-07-23 15:50:00,91.54,91.54,91.53,91.54,21361.0,80.3876,80.3876,80.3788,80.3876,21361.0
2020-07-23 15:55:00,91.54,91.54,91.53,91.54,22604.0,80.3876,80.3876,80.3788,80.3876,22604.0
2020-07-24 09:30:00,91.54,91.54,91.53,91.53,25061.0,80.3876,80.3876,80.3788,80.3788,25061.0
2020-07-24 09:35:00,91.53,91.54,91.53,91.53,8669.0,80.3788,80.3876,80.3788,80.3788,8669.0
2020-07-24 09:40:00,91.54,91.54,91.53,91.53,4978.0,80.3876,80.3876,80.3788,80.3788,4978.0
2020-07-24 09:45:00,91.53,91.54,91.53,91.53,2905.0,80.3788,80.3876,80.3788,80.3788,2905.0
2020-07-24 09:50:00,91.53,91.54,91.53,91.54,64993.0,80.3788,80.3876,80.3788,80.3876,64993.0
2020-07-24 09:55:00,91.53,91.54,91.53,91.54,9488.0,80.3788,80.3876,80.3788,80.3876,9488.0
2020-07-24 10:00:00,91.54,91.54,91.53,91.54,12124.0,80.3876,80.3876,80.3788,80.3876,12124.0
2020-07-24 10:05:00,91.54,91.54,91.53,91.53,12112.0,80.3876,80.3876,80.3788,80.3788,12112.0
2020-07-24 10:10:00,91.54,91.54,91.53,91.54,4359.0,80.3876,80.3876,80.3788,80.3876,4359.0
2020-07-24 10:15:00,91.54,91.54,91.53,91.54,5998.0,80.3876,80.3876,80.3788,80.3876,5998.0
2020-07-24 10:20:00,91.54,91.54,91.53,91.53,5971.0,80.3876,80.3876,80.3788,80.3788,5971.0
2020-07-24 10:25:00,91.54,91.54,91.53,91.53,20385.0,80.3876,80.3876,80.3788,80.3788,20385.0
2020-07-24 10:30:00,91.54,91.54,91.53,91.54,4051.0,80.3876,80.3876,80.3788,80.3876,4051.0
2020-07-24 10:35:00,91.54,91.54,91.53,91.54,3338.0,80.3876,80.3876,80.3788,80.3876,3338.0
2020-07-24 10:40:00,91.53,91.54,91.53,91.54,14167.0,80.3788,80.3876,80.3788,80.3876,14167.0
2020-07-24 10:45:00,91.54,91.54,91.53,91.54,1715.0,80.3876,80.3876,80.3788,80.3876,1715.0
2020-07-24 10:50:00,91.53,91.54,91.53,91.53,2027.0,80.3788,80.3876,80.3788,80.3788,2027.0
2020-07-24 10:55:00,91.54,91.54,91.53,91.53,7609.0,80.3876,80.3876,80.3788,80.3788,7609.0
2020-07-24 11:00:00,91.54,91.54,91.53,91.53,5502.0,80.3876,80.3876,80.3788,80.3788,5502.0
2020-07-24 11:05:00,91.54,91.54,91.53,91.54,18154.0,80.3876,80.3876,80.3788,80.3876,18154.0
2020-07-24 11:10:00,91.54,91.54,91.53,91.54,1903.0,80.3876,80.3876,80.3788,80.3876,1903.0
2020-07-24 11:15:00,91.53,91.54,91.53,91.54,8005.0,80.3788,80.3876,80.3788,80.3876,8005.0
2020-07-24 11:20:00,91.54,91.54,91.53,91.54,3042.0,80.3876,80.3876,80.3788,80.3876,3042.0
2020-07-24 11:25:00,91.54,91.54,91.53,91.53,4535.0,80.3876,80.3876,80.3788,80.3788,4535.0
2020-07-24 11:30:00,91.53,91.54,91.53,91.54,12584.0,80.3788,80.3876,80.3788,80.3876,12584.0
2020-07-24 11:35:00,91.54,91.54,91.53,91.54,13095.0,80.3876,80.3876,80.3788,80.3876,13095.0
2020-07-24 11:40:00,91.53,91.54,91.53,91.53,6930.0,80.3788,80.3876,80.3788,80.3788,6930.0
2020-07-24 11:45:00,91.53,91.54,91.53,91.53,40627.0,80.3788,80.3876,80.3788,80.3788,40627.0
2020-07-24 11:50:00,91.54,91.54,91.53,91.54,1771.0,80.3876,80.3876,80.3788,80.3876,1771.0
2020-07-24 11:55:00,91.53,91.54,91.53,91.54,8250.0,80.3788,80.3876,80.3788,80.3876,8250.0
2020-07-24 12:00:00,91.54,91.54,91.53,91.54,1541.0,80.3876,80.3876,80.3788,80.3876,1541.0
2020-07-24 12:05:00,91.53,91.54,91.53,91.53,11264.0,80.3788,80.3876,80.3788,80.3788,11264.0
2020-07-24 12:10:00,91.54,91.54,91.53,91.54,2718.0,80.3876,80.3876,80.3788,80.3876,2718.0
2020-07-24 12:15:00,91.53,91.54,91.53,91.53,1654.0,80.3788,80.3876,80.3788,80.3788,1654.0
2020-07-24 12:20:00,91.53,91.54,91.53,91.53,5488.0,80.3788,80.3876,80.3788,80.3788,5488.0
2020-07-24 12:25:00,91.53,91.54,91.53,91.53,102330.0,80.3788,80.3876,80.3788,80.3788,102330.0
2020-07-24 12:30:00,91.53,91.54,91.53,91.53,3920.0,80.3788,80.3876,80.3788,80.3788,3920.0
2020-07-24 12:35:00,91.54,91.54,91.53,91.53,1755.0,80.3876,80.3876,80.3788,80.3788,1755.0
2020-07-24 12:40:00,91.53,91.54,91.53,91.53,5526.0,80.3788,80.3876,80.3788,80.3788,5526.0
2020-07-24 12:45:00,91.53,91.54,91.53,91.54,32295.0,80.3788,80.3876,80.3788,80.3876,32295.0
2020-07-24 12:50:00,91.54,91.54,91.53,91.54,7048.0,80.3876,80.3876,80.3788,80.3876,7048.0
2020-07-24 12:55:00,91.54,91.54,91.53,91.54,7012.0,80.3876,80.3876,80.3788,80.3876,7012.0
2020-07-24 13:00:00,91.54,91.54,91.53,91.54,13021.0,80.3876,80.3876,80.3788,80.3876,13021.0
2020-07-24 13:05:00,91.53,91.54,91.53,91.53,9015.0,80.3788,80.3876,80.3788,80.3788,9015.0
2020-07-24 13:10:00,91.54,91.54,91.53,91.54,14982.0,80.3876,80.3876,80.3788,80.3876,14982.0
2020-07-24 13:15:00,91.53,91.54,91.53,91.54,16913.0,80.3788,80.3876,80.3788,80.3876,16913.0
2020-07-24 13:20:00,91.53,91.54,91.53,91.53,17317.0,80.3788,80.3876,80.3788,80.3788,17317.0
2020-07-24 13:25:00,91.54,91.54,91.53,91.54,11242.0,80.3876,80.3876,80.3788,80.3876,11242.0
2020-07-24 13:30:00,91.54,91.54,91.53,91.54,4771.0,80.3876,80.3876,80.3788,80.3876,4771.0
2020-07-24 13:35:00,91.54,91.54,91.53,91.54,7446.0,80.3876,80.3876,80.3788,80.3876,7446.0
2020-07-24 13:40:00,91.54,91.54,91.53,91.54,2084.0,80.3876,80.3876,80.3788,80.3876,2084.0
2020-07-24 13:45:00,91.54,91.54,91.53,91.54,2075.0,80.3876,80.3876,80.3788,80.3876,2075.0
2020-07-24 13:50:00,91.53,91.54,91.53,91.54,3056.0,80.3788,80.3876,80.3788,80.3876,3056.0
2020-07-24 13:55:00,91.53,91.54,91.53,91.54,2132.0,80.3788,80.3876,80.3788,80.3876,2132.0
2020-07-24 14:00:00,91.54,91.54,91.53,91.54,2910.0,80.3876,80.3876,80.3788,80.3876,2910.0
2020-07-24 14:05:00,91.54,91.54,91.53,91.54,10648.0,80.3876,80.3876,80.3788,80.3876,10648.0
2020-07-24 14:10:00,91.54,91.54,91.53,91.54,8239.0,80.3876,80.3876,80.3788,80.3876,8239.0
2020-07-24 14:15:00,91.54,91.54,91.53,91.54,2946.0,80.3876,80.3876,80.3788,80.3876,2946.0
2020-07-24 14:20:00,91.54,91.54,91.53,91.54,4390.0,80.3876,80.3876,80.3788,80.3876,4390.0
2020-07-24 14:25:00,91.54,91.54,91.53,91.53,5955.0,80.3876,80.3876,80.3788,80.3788,5955.0
2020-07-24 14:30:00,91.54,91.54,91.53,91.54,22856.0,80.3876,80.3876,80.3788,80.3876,22856.0
2020-07-24 14:35:00,91.54,91.54,91.53,91.54,92295.0,80.3876,80.3876,80.3788,80.3876,92295.0
2020-07-24 14:40:00,91.53,91.54,91.53,91.53,7981.0,80.3788,80.3876,80.3788,80.3788,7981.0
2020-07-24 14:45:00,91.53,91.54,91.53,91.54,1964.0,80.3788,80.3876,80.3788,80.3876,1964.0
2020-07-24 14:50:00,91.54,91.54,91.53,91.54,3431.0,80.3876,80.3876,80.3788,80.3876,3431.0
2020-07-24 14:55:00,91.54,91.54,91.53,91.54,3736.0,80.3876,80.3876,80.3788,80.3876,3736.0
2020-07-24 15:00:00,91.54,91.54,91.53,91.53,1594.0,80.3876,80.3876,80.3788,80.3788,1594.0
2020-07-24 15:05:00,91.54,91.54,91.53,91.54,2362.0,80.3876,80.3876,80.3788,80.3876,2362.0
2020-07-24 15:10:00,91.53,91.54,91.53,91.53,2591.0,80.3788,80.3876,80.3788,80.3788,2591.0
2020-07-24 15:15:00,91.54,91.54,91.53,91.54,3560.0,80.3876,80.3876,80.3788,80.3876,3560.0
2020-07-24 15:20:00,91.53,91.54,91.53,91.54,7293.0,80.3788,80.3876,80.3788,80.3876,7293.0
2020-07-24 15:25:00,91.53,91.54,91.53,91.53,2177.0,80.3788,80.3876,80.3788,80.3788,2177.0
2020-07-24 15:30:00,91.54,91.54,91.53,91.54,10653.0,80.3876,80.3876,80.3788,80.3876,10653.0
2020-07-24 15:35:00,91.54,91.54,91.53,91.53,15135.0,80.3876,80.3876,80.3788,80.3788,15135.0
2020-07-24 15:40:00,91.54,91.54,91.53,91.53,19205.0,80.3876,80.3876,80.3788,80.3788,19205.0
2020-07-24 15:45:00,91.53,91.54,91.53,91.54,7188.0,80.3788,80.3876,80.3788,80.3876,7188.0
2020-07-24 15:50:00,91.54,91.54,91.53,91.54,36031.0,80.3876,80.3876,80.3788,80.3876,36031.0
2020-07-24 15:55:00,91.54,91.54,91.53,91.54,34490.0,80.3876,80.3876,80.3788,80.3876,34490.0
2020-07-27 09:30:00,91.53,91.54,91.53,91.54,83793.0,80.3788,80.3876,80.3788,80.3876,83793.0
2020-07-27 09:35:00,91.54,91.54,91.53,91.53,16514.0,80.3876,80.3876,80.3788,80.3788,16514.0
2020-07-27 09:40:00,91.54,91.54,91.53,91.53,20458.0,80.3876,80.3876,80.3788,80.3788,20458.0
2020-07-27 09:45:00,91.53,91.54,91.53,91.53,136293.0,80.3788,80.3876,80.3788,80.3788,136293.0
2020-07-27 09:50:00,91.53,91.54,91.53,91.53,11143.0,80.3788,80.3876,80.3788,80.3788,11143.0
2020-07-27 09:55:00,91.53,91.54,91.53,91.53,8777.0,80.3788,80.3876,80.3788,80.3788,8777.0
2020-07-27 10:00:00,91.54,91.54,91.53,91.54,13854.0,80.3876,80.3876,80.3788,80.3876,13854.0
2020-07-27 10:05:00,91.54,91.54,91.53,91.54,2982.0,80.3876,80.3876,80.3788,80.3876,2982.0
2020-07-27 10:10:00,91.53,91.54,91.53,91.54,38701.0,80.3788,80.3876,80.3788,80.3876,38701.0
2020-07-27 10:15:00,91.54,91.54,91.53,91.53,11697.0,80.3876,80.3876,80.3788,80.3788,11697.0
2020-07-27 10:20:00,91.53,91.54,91.53,91.54,2756.0,80.3788,80.3876,80.3788,80.3876,2756.0
2020-07-27 10:25:00,91.53,91.54,91.53,91.53,49984.0,80.3788,80.3876,80.3788,80.3788,49984.0
2020-07-27 10:30:00,91.53,91.54,91.53,91.53,7994.0,80.3788,80.3876,80.3788,80.3788,7994.0
2020-07-27 10:35:00,91.54,91.54,91.53,91.53,3794.0,80.3876,80.3876,80.3788,80.3788,3794.0
2020-07-27 10:40:00,91.53,91.54,91.53,91.53,2548.0,80.3788,80.3876,80.3788,80.3788,2548.0
2020-07-27 10:45:00,91.54,91.54,91.53,91.54,28353.0,80.3876,80.3876,80.3788,80.3876,28353.0
2020-07-27 10:50:00,91.53,91.54,91.53,91.54,19055.0,80.3788,80.3876,80.3788,80.3876,19055.0
2020-07-27 10:55:00,91.53,91.54,91.53,91.54,6745.0,80.3788,80.3876,80.3788,80.3876,6745.0
2020-07-27 11:00:00,91.54,91.54,91.53,91.54,29015.0,80.3876,80.3876,80.3788,80.3876,29015.0
2020-07-27 11:05:00,91.53,91.54,91.53,91.54,30435.0,80.3788,80.3876,80.3788,80.3876,30435.0
2020-07-27 11:10:00,91.54,91.54,91.53,91.54,4006.0,80.3876,80.3876,80.3788,80.3876,4006.0
2020-07-27 11:15:00,91.54,91.54,91.53,91.53,4559.0,80.3876,80.3876,80.3788,80.3788,4559.0
2020-07-27 11:20:00,91.53,91.54,91.53,91.53,31519.0,80.3788,80.3876,80.3788,80.3788,31519.0
2020-07-27 11:25:00,91.53,91.54,91.53,91.54,880.0,80.3788,80.3876,80.3788,80.3876,880.0
2020-07-27 11:30:00,91.53,91.54,91.53,91.53,7691.0,80.3788,80.3876,80.3788,80.3788,7691.0
2020-07-27 11:35:00,91.54,91.54,91.53,91.54,3357.0,80.3876,80.3876,80.3788,80.3876,3357.0
2020-07-27 11:40:00,91.54,91.54,91.53,91.54,56898.0,80.3876,80.3876,80.3788,80.3876,56898.0
2020-07-27 11:45:00,91.53,91.54,91.53,91.53,13989.0,80.3788,80.3876,80.3788,80.3788,13989.0
2020-07-27 11:50:00,91.53,91.54,91.53,91.53,8462.0,80.3788,80.3876,80.3788,80.3788,8462.0
2020-07-27 11:55:00,91.53,91.54,91.53,91.53,5162.0,80.3788,80.3876,80.3788,80.3788,5162.0
2020-07-27 12:00:00,91.54,91.54,91.53,91.53,3744.0,80.3876,80.3876,80.3788,80.3788,3744.0
2020-07-27 12:05:00,91.53,91.54,91.53,91.53,4190.0,80.3788,80.3876,80.3788,80.3788,4190.0
2020-07-27 12:10:00,91.53,91.54,91.53,91.53,14832.0,80.3788,80.3876,80.3788,80.3788,14832.0
2020-07-27 12:15:00,91.53,91.54,91.53,91.53,4477.0,80.3788,80.3876,80.3788,80.3788,4477.0
2020-07-27 12:20:00,91.53,91.54,91.53,91.53,7620.0,80.3788,80.3876,80.3788,80.3788,7620.0
2020-07-27 12:25:00,91.54,91.54,91.53,91.53,4378.0,80.3876,80.3876,80.3788,80.3788,4378.0
2020-07-27 12:30:00,91.53,91.54,91.53,91.53,8040.0,80.3788,80.3876,80.3788,80.3788,8040.0
2020-07-27 12:35:00,91.53,91.54,91.53,91.53,4522.0,80.3788,80.3876,80.3788,80.3788,4522.0
2020-07-27 12:40:00,91.53,91.54,91.53,91.53,3384.0,80.3788,80.3876,80.3788,80.3788,3384.0
2020-07-27 12:45:00,91.53,91.54,91.53,91.53,4972.0,80.3788,80.3876,80.3788,80.3788,4972.0
2020-07-27 12:50:00,91.53,91.54,91.53,91.53,2975.0,80.3788,80.3876,80.3788,80.3788,2975.0
2020-07-27 12:55:00,91.54,91.54,91.53,91.53,22253.0,80.3876,80.3876,80.3788,80.3788,22253.0
2020-07-27 13:00:00,91.53,91.54,91.53,91.53,12732.0,80.3788,80.3876,80.3788,80.3788,12732.0
2020-07-27 13:05:00,91.53,91.54,91.53,91.53,38046.0,80.3788,80.3876,80.3788,80.3788,38046.0
2020-07-27 13:10:00,91.53,91.54,91.53,91.53,39578.0,80.3788,80.3876,80.3788,80.3788,39578.0
2020-07-27 13:15:00,91.54,91.54,91.53,91.54,8928.0,80.3876,80.3876,80.3788,80.3876,8928.0
2020-07-27 13:20:00,91.53,91.54,91.53,91.54,3023.0,80.3788,80.3876,80.3788,80.3876,3023.0
2020-07-27 13:25:00,91.54,91.54,91.53,91.53,8142.0,80.3876,80.3876,80.3788,80.3788,8142.0
2020-07-27 13:30:00,91.54,91.54,91.53,91.54,5981.0,80.3876,80.3876,80.3788,80.3876,5981.0
2020-07-27 13:35:00,91.53,91.54,91.53,91.53,19579.0,80.3788,80.3876,80.3788,80.3788,19579.0
2020-07-27 13:40:00,91.54,91.54,91.53,91.53,1399.0,80.3876,80.3876,80.3788,80.3788,1399.0
2020-07-27 13:45:00,91.54,91.54,91.53,91.54,10615.0,80.3876,80.3876,80.3788,80.3876,10615.0
2020-07-27 13:50:00,91.53,91.54,91.53,91.54,6991.0,80.3788,80.3876,80.3788,80.3876,6991.0
2020-07-27 13:55:00,91.54,91.54,91.53,91.54,4675.0,80.3876,80.3876,80.3788,80.3876,4675.0
2020-07-27 14:00:00,91.54,91.54,91.53,91.53,97820.0,80.3876,80.3876,80.3788,80.3788,97820.0
2020-07-27 14:05:00,91.53,91.54,91.53,91.54,7695.0,80.3788,80.3876,80.3788,80.3876,7695.0
2020-07-27 14:10:00,91.54,91.54,91.53,91.53,8093.0,80.3876,80.3876,80.3788,80.3788,8093.0
2020-07-27 14:15:00,91.54,91.54,91.53,91.53,4337.0,80.3876,80.3876,80.3788,80.3788,4337.0
2020-07-27 14:20:00,91.53,91.54,91.53,91.53,19872.0,80.3788,80.3876,80.3788,80.3788,19872.0
2020-07-27 14:25:00,91.54,91.54,91.53,91.53,5725.0,80.3876,80.3876,80.3788,80.3788,5725.0
2020-07-27 14:30:00,91.53,91.54,91.53,91.53,9119.0,80.3788,80.3876,80.3788,80.3788,9119.0
2020-07-27 14:35:00,91.53,91.54,91.53,91.53,4493.0,80.3788,80.3876,80.3788,80.3788,4493.0
2020-07-27 14:40:00,91.53,91.54,91.53,91.53,5628.0,80.3788,80.3876,80.3788,80.3788,5628.0
2020-07-27 14:45:00,91.53,91.54,91.53,91.53,9920.0,80.3788,80.3876,80.3788,80.3788,9920.0
2020-07-27 14:50:00,91.53,91.54,91.53,91.53,2789.0,80.3788,80.3876,80.3788,80.3788,2789.0
2020-07-27 14:55:00,91.54,91.54,91.53,91.53,22677.0,80.3876,80.3876,80.3788,80.3788,22677.0
2020-07-27 15:00:00,91.54,91.54,91.53,91.54,16575.0,80.3876,80.3876,80.3788,80.3876,16575.0
2020-07-27 15:05:00,91.54,91.54,91.53,91.54,14887.0,80.3876,80.3876,80.3788,80.3876,14887.0
2020-07-27 15:10:00,91.53,91.54,91.53,91.53,10225.0,80.3788,80.3876,80.3788,80.3788,10225.0
2020-07-27 15:15:00,91.54,91.54,91.53,91.54,8379.0,80.3876,80.3876,80.3788,80.3876,8379.0
2020-07-27 15:20:00,91.53,91.54,91.53,91.53,8947.0,80.3788,80.3876,80.3788,80.3788,8947.0
2020-07-27 15:25:00,91.54,91.54,91.53,91.53,10171.0,80.3876,80.3876,80.3788,80.3788,10171.0
2020-07-27 15:30:00,91.54,91.54,91.53,91.53,7368.0,80.3876,80.3876,80.3788,80.3788,7368.0
2020-07-27 15:35:00,91.53,91.54,91.53,91.54,10292.0,80.3788,80.3876,80.3788,80.3876,10292.0
2020-07-27 15:40:00,91.54,91.54,91.53,91.53,52379.0,80.3876,80.3876,80.3788,80.3788,52379.0
2020-07-27 15:45:00,91.53,91.54,91.53,91.54,12751.0,80.3788,80.3876,80.3788,80.3876,12751.0
2020-07-27 15:50:00,91.53,91.54,91.53,91.53,11292.0,80.3788,80.3876,80.3788,80.3788,11292.0
2020-07-27 15:55:00,91.53,91.54,91.53,91.53,84053.0,80.3788,80.3876,80.3788,80.3788,84053.0
2020-07-28 09:30:00,91.53,91.54,91.53,91.53,33566.0,80.3788,80.3876,80.3788,80.3788,33566.0
2020-07-28 09:35:00,91.53,91.54,91.53,91.54,2041.0,80.3788,80.3876,80.3788,80.3876,2041.0
2020-07-28 09:40:00,91.54,91.54,91.53,91.53,4208.0,80.3876,80.3876,80.3788,80.3788,4208.0
2020-07-28 09:45:00,91.54,91.54,91.53,91.54,26022.0,80.3876,80.3876,80.3788,80.3876,26022.0
2020-07-28 09:50:00,91.54,91.54,91.53,91.53,4766.0,80.3876,80.3876,80.3788,80.3788,4766.0
2020-07-28 09:55:00,91.53,91.54,91.53,91.53,8037.0,80.3788,80.3876,80.3788,80.3788,8037.0
2020-07-28 10:00:00,91.54,91.54,91.53,91.54,13499.0,80.3876,80.3876,80.3788,80.3876,13499.0
2020-07-28 10:05:00,91.53,91.54,91.53,91.53,9897.0,80.3788,80.3876,80.3788,80.3788,9897.0
2020-07-28 10:10:00,91.53,91.54,91.53,91.53,16339.0,80.3788,80.3876,80.3788,80.3788,16339.0
2020-07-28 10:15:00,91.53,91.54,91.53,91.53,3706.0,80.3788,80.3876,80.3788,80.3788,3706.0
2020-07-28 10:20:00,91.53,91.54,91.53,91.53,10759.0,80.3788,80.3876,80.3788,80.3788,10759.0
2020-07-28 10:25:00,91.53,91.54,91.53,91.53,19987.0,80.3788,80.3876,80.3788,80.3788,19987.0
2020-07-28 10:30:00,91.54,91.54,91.53,91.54,9112.0,80.3876,80.3876,80.3788,80.3876,9112.0
2020-07-28 10:35:00,91.54,91.54,91.53,91.53,9259.0,80.3876,80.3876,80.3788,80.3788,9259.0
2020-07-28 10:40:00,91.54,91.54,91.53,91.53,7517.0,80.3876,80.3876,80.3788,80.3788,7517.0
2020-07-28 10:45:00,91.53,91.54,91.53,91.53,4794.0,80.3788,80.3876,80.3788,80.3788,4794.0
2020-07-28 10:50:00,91.53,91.54,91.53,91.54,6712.0,80.3788,80.3876,80.3788,80.3876,6712.0
2020-07-28 10:55:00,91.53,91.54,91.53,91.53,12941.0,80.3788,80.3876,80.3788,80.3788,12941.0
2020-07-28 11:00:00,91.54,91.54,91.53,91.53,17093.0,80.3876,80.3876,80.3788,80.3788,17093.0
2020-07-28 11:05:00,91.54,91.54,91.53,91.53,11747.0,80.3876,80.3876,80.3788,80.3788,11747.0
2020-07-28 11:10:00,91.53,91.54,91.53,91.53,2140.0,80.3788,80.3876,80.3788,80.3788,2140.0
2020-07-28 11:15:00,91.53,91.54,91.53,91.53,2310.0,80.3788,80.3876,80.3788,80.3788,2310.0
2020-07-28 11:20:00,91.53,91.54,91.53,91.53,2918.0,80.3788,80.3876,80.3788,80.3788,2918.0
2020-07-28 11:25:00,91.53,91.54,91.53,91.53,5596.0,80.3788,80.3876,80.3788,80.3788,5596.0
2020-07-28 11:30:00,91.54,91.54,91.53,91.53,78312.0,80.3876,80.3876,80.3788,80.3788,78312.0
2020-07-28 11:35:00,91.53,91.54,91.53,91.53,8715.0,80.3788,80.3876,80.3788,80.3788,8715.0
2020-07-28 11:40:00,91.53,91.54,91.53,91.53,18333.0,80.3788,80.3876,80.3788,80.3788,18333.0
2020-07-28 11:45:00,91.53,91.54,91.53,91.54,20756.0,80.3788,80.3876,80.3788,80.3876,20756.0
2020-07-28 11:50:00,91.53,91.54,91.53,91.53,3427.0,80.3788,80.3876,80.3788,80.3788,3427.0
2020-07-28 11:55:00,91.53,91.54,91.53,91.54,4558.0,80.3788,80.3876,80.3788,80.3876,4558.0
2020-07-28 12:00:00,91.53,91.54,91.53,91.53,4987.0,80.3788,80.3876,80.3788,80.3788,4987.0
2020-07-28 12:05:00,91.53,91.54,91.53,91.53,6073.0,80.3788,80.3876,80.3788,80.3788,6073.0
2020-07-28 12:10:00,91.53,91.54,91.53,91.53,3629.0,80.3788,80.3876,80.3788,80.3788,3629.0
2020-07-28 12:15:00,91.54,91.54,91.53,91.54,3519.0,80.3876,80.3876,80.3788,80.3876,3519.0
2020-07-28 12:20:00,91.53,91.54,91.53,91.53,1082.0,80.3788,80.3876,80.3788,80.3788,1082.0
2020-07-28 12:25:00,91.54,91.54,91.53,91.53,1316.0,80.3876,80.3876,80.3788,80.3788,1316.0
2020-07-28 12:30:00,91.53,91.54,91.53,91.53,27491.0,80.3788,80.3876,80.3788,80.3788,27491.0
2020-07-28 12:35:00,91.53,91.54,91.53,91.53,5760.0,80.3788,80.3876,80.3788,80.3788,5760.0
2020-07-28 12:40:00,91.54,91.54,91.53,91.53,4109.0,80.3876,80.3876,80.3788,80.3788,4109.0
2020-07-28 12:45:00,91.54,91.54,91.53,91.53,7721.0,80.3876,80.3876,80.3788,80.3788,7721.0
2020-07-28 12:50:00,91.54,91.54,91.53,91.54,1866.0,80.3876,80.3876,80.3788,80.3876,1866.0
2020-07-28 12:55:00,91.53,91.54,91.53,91.53,5133.0,80.3788,80.3876,80.3788,80.3788,5133.0
2020-07-28 13:00:00,91.54,91.54,91.53,91.53,4865.0,80.3876,80.3876,80.3788,80.3788,4865.0
2020-07-28 13:05:00,91.53,91.54,91.53,91.53,3276.0,80.3788,80.3876,80.3788,80.3788,3276.0
2020-07-28 13:10:00,91.53,91.54,91.53,91.53,42997.0,80.3788,80.3876,80.3788,80.3788,42997.0
2020-07-28 13:15:00,91.54,91.54,91.53,91.53,97463.0,80.3876,80.3876,80.3788,80.3788,97463.0
2020-07-28 13:20:00,91.54,91.54,91.53,91.54,275780.0,80.3876,80.3876,80.3788,80.3876,275780.0
2020-07-28 13:25:00,91.54,91.54,91.53,91.53,415434.0,80.3876,80.3876,80.3788,80.3788,415434.0
2020-07-28 13:30:00,91.54,91.54,91.53,91.53,134695.0,80.3876,80.3876,80.3788,80.3788,134695.0
2020-07-28 13:35:00,91.53,91.54,91.53,91.53,9384.0,80.3788,80.3876,80.3788,80.3788,9384.0
2020-07-28 13:40:00,91.53,91.54,91.53,91.54,35122.0,80.3788,80.3876,80.3788,80.3876,35122.0
2020-07-28 13:45:00,91.53,91.54,91.53,91.54,4949.0,80.3788,80.3876,80.3788,80.3876,4949.0
2020-07-28 13:50:00,91.53,91.54,91.53,91.53,14614.0,80.3788,80.3876,80.3788,80.3788,14614.0
2020-07-28 13:55:00,91.53,91.54,91.53,91.53,10967.0,80.3788,80.3876,80.3788,80.3788,10967.0
2020-07-28 14:00:00,91.54,91.54,91.53,91.54,6019.0,80.3876,80.3876,80.3788,80.3876,6019.0
2020-07-28 14:05:00,91.54,91.54,91.53,91.54,10673.0,80.3876,80.3876,80.3788,80.3876,10673.0
2020-07-28 14:10:00,91.54,91.54,91.53,91.54,10974.0,80.3876,80.3876,80.3788,80.3876,10974.0
2020-07-28 14:15:00,91.53,91.54,91.53,91.54,2607.0,80.3788,80.3876,80.3788,80.3876,2607.0
2020-07-28 14:20:00,91.53,91.54,91.53,91.53,6333.0,80.3788,80.3876,80.3788,80.3788,6333.0
2020-07-28 14:25:00,91.54,91.54,91.53,91.53,2805.0,80.3876,80.3876,80.3788,80.3788,2805.0
2020-07-28 14:30:00,91.54,91.54,91.53,91.53,4603.0,80.3876,80.3876,80.3788,80.3788,4603.0
2020-07-28 14:35:00,91.53,91.54,91.53,91.54,2438.0,80.3788,80.3876,80.3788,80.3876,2438.0
2020-07-28 14:40:00,91.53,91.54,91.53,91.53,5635.0,80.3788,80.3876,80.3788,80.3788,5635.0
2020-07-28 14:45:00,91.54,91.54,91.53,91.54,15784.0,80.3876,80.3876,80.3788,80.3876,15784.0
2020-07-28 14:50:00,91.53,91.54,91.53,91.54,5789.0,80.3788,80.3876,80.3788,80.3876,5789.0
2020-07-28 14:55:00,91.53,91.54,91.53,91.53,34082.0,80.3788,80.3876,80.3788,80.3788,34082.0
2020-07-28 15:00:00,91.54,91.54,91.53,91.54,6250.0,80.3876,80.3876,80.3788,80.3876,6250.0
2020-07-28 15:05:00,91.53,91.54,91.53,91.53,4000.0,80.3788,80.3876,80.3788,80.3788,4000.0
2020-07-28 15:10:00,91.54,91.54,91.53,91.54,4636.0,80.3876,80.3876,80.3788,80.3876,4636.0
2020-07-28 15:15:00,91.53,91.54,91.53,91.54,4279.0,80.3788,80.3876,80.3788,80.3876,4279.0
2020-07-28 15:20:00,91.53,91.54,91.53,91.53,21446.0,80.3788,80.3876,80.3788,80.3788,21446.0
2020-07-28 15:25:00,91.53,91.54,91.53,91.53,12335.0,80.3788,80.3876,80.3788,80.3788,12335.0
2020-07-28 15:30:00,91.54,91.54,91.53,91.54,8540.0,80.3876,80.3876,80.3788,80.3876,8540.0
2020-07-28 15:35:00,91.54,91.54,91.53,91.54,8735.0,80.3876,80.3876,80.3788,80.3876,8735.0
2020-07-28 15:40:00,91.54,91.54,91.53,91.54,33992.0,80.3876,80.3876,80.3788,80.3876,33992.0
2020-07-28 15:45:00,91.53,91.54,91.53,91.54,50375.0,80.3788,80.3876,80.3788,80.3876,50375.0
2020-07-28 15:50:00,91.54,91.54,91.53,91.54,17087.0,80.3876,80.3876,80.3788,80.3876,17087.0
2020-07-28 15:55:00,91.54,91.54,91.53,91.53,123034.0,80.3876,80.3876,80.3788,80.3788,123034.0
2020-07-29 09:30:00,91.53,91.54,91.53,91.53,43648.0,80.3788,80.3876,80.3788,80.3788,43648.0
2020-07-29 09:35:00,91.53,91.54,91.53,91.53,1850.0,80.3788,80.3876,80.3788,80.3788,1850.0
2020-07-29 09:40:00,91.54,91.54,91.53,91.54,1060.0,80.3876,80.3876,80.3788,80.3876,1060.0
2020-07-29 09:45:00,91.53,91.54,91.53,91.53,8799.0,80.3788,80.3876,80.3788,80.3788,8799.0
2020-07-29 09:50:00,91.53,91.54,91.53,91.53,6315.0,80.3788,80.3876,80.3788,80.3788,6315.0
2020-07-29 09:55:00,91.54,91.54,91.53,91.53,22684.0,80.3876,80.3876,80.3788,80.3788,22684.0
2020-07-29 10:00:00,91.53,91.54,91.53,91.54,12495.0,80.3788,80.3876,80.3788,80.3876,12495.0
2020-07-29 10:05:00,91.53,91.54,91.53,91.54,6715.0,80.3788,80.3876,80.3788,80.3876,6715.0
2020-07-29 10:10:00,91.53,91.54,91.53,91.54,10533.0,80.3788,80.3876,80.3788,80.3876,10533.0
2020-07-29 10:15:00,91.54,91.54,91.53,91.54,16598.0,80.3876,80.3876,80.3788,80.3876,16598.0
2020-07-29 10:20:00,91.53,91.54,91.53,91.53,13728.0,80.3788,80.3876,80.3788,80.3788,13728.0
2020-07-29 10:25:00,91.54,91.54,91.53,91.54,6651.0,80.3876,80.3876,80.3788,80.3876,6651.0
2020-07-29 10:30:00,91.53,91.54,91.53,91.54,16786.0,80.3788,80.3876,80.3788,80.3876,16786.0
2020-07-29 10:35:00,91.54,91.54,91.53,91.53,12304.0,80.3876,80.3876,80.3788,80.3788,12304.0
2020-07-29 10:40:00,91.54,91.54,91.53,91.54,4853.0,80.3876,80.3876,80.3788,80.3876,4853.0
2020-07-29 10:45:00,91.54,91.54,91.53,91.54,6818.0,80.3876,80.3876,80.3788,80.3876,6818.0
2020-07-29 10:50:00,91.53,91.54,91.53,91.54,3880.0,80.3788,80.3876,80.3788,80.3876,3880.0
2020-07-29 10:55:00,91.54,91.54,91.53,91.53,2199.0,80.3876,80.3876,80.3788,80.3788,2199.0
2020-07-29 11:00:00,91.54,91.54,91.53,91.53,1652.0,80.3876,80.3876,80.3788,80.3788,1652.0
2020-07-29 11:05:00,91.54,91.54,91.53,91.53,20943.0,80.3876,80.3876,80.3788,80.3788,20943.0
2020-07-29 11:10:00,91.54,91.54,91.53,91.54,7006.0,80.3876,80.3876,80.3788,80.3876,7006.0
2020-07-29 11:15:00,91.53,91.54,91.53,91.53,2947.0,80.3788,80.3876,80.3788,80.3788,2947.0
2020-07-29 11:20:00,91.54,91.54,91.53,91.54,239806.0,80.3876,80.3876,80.3788,80.3876,239806.0
2020-07-29 11:25:00,91.53,91.54,91.53,91.53,8627.0,80.3788,80.3876,80.3788,80.3788,8627.0
2020-07-29 11:30:00,91.54,91.54,91.53,91.54,4156.0,80.3876,80.3876,80.3788,80.3876,4156.0
2020-07-29 11:35:00,91.54,91.54,91.53,91.54,18591.0,80.3876,80.3876,80.3788,80.3876,18591.0
2020-07-29 11:40:00,91.53,91.54,91.53,91.54,35024.0,80.3788,80.3876,80.3788,80.3876,35024.0
2020-07-29 11:45:00,91.53,91.54,91.53,91.53,4668.0,80.3788,80.3876,80.3788,80.3788,4668.0
2020-07-29 11:50:00,91.53,91.54,91.53,91.54,7286.0,80.3788,80.3876,80.3788,80.3876,7286.0
2020-07-29 11:55:00,91.53,91.54,91.53,91.53,2852.0,80.3788,80.3876,80.3788,80.3788,2852.0
2020-07-29 12:00:00,91.54,91.54,91.53,91.54,5451.0,80.3876,80.3876,80.3788,80.3876,5451.0
2020-07-29 12:05:00,91.54,91.54,91.53,91.53,15954.0,80.3876,80.3876,80.3788,80.3788,15954.0
2020-07-29 12:10:00,91.53,91.54,91.53,91.53,3864.0,80.3788,80.3876,80.3788,80.3788,3864.0
2020-07-29 12:15:00,91.53,91.54,91.53,91.53,8507.0,80.3788,80.3876,80.3788,80.3788,8507.0
2020-07-29 12:20:00,91.54,91.54,91.53,91.54,2728.0,80.3876,80.3876,80.3788,80.3876,2728.0
2020-07-29 12:25:00,91.53,91.54,91.53,91.53,24852.0,80.3788,80.3876,80.3788,80.3788,24852.0
2020-07-29 12:30:00,91.54,91.54,91.53,91.53,2005.0,80.3876,80.3876,80.3788,80.3788,2005.0
2020-07-29 12:35:00,91.53,91.54,91.53,91.53,24492.0,80.3788,80.3876,80.3788,80.3788,24492.0
2020-07-29 12:40:00,91.54,91.54,91.54,91.54,393.0,80.3876,80.3876,80.3876,80.3876,393.0
2020-07-29 12:45:00,91.53,91.54,91.53,91.54,15829.0,80.3788,80.3876,80.3788,80.3876,15829.0
2020-07-29 12:50:00,91.54,91.54,91.53,91.54,47827.0,80.3876,80.3876,80.3788,80.3876,47827.0
2020-07-29 12:55:00,91.53,91.54,91.53,91.54,1091.0,80.3788,80.3876,80.3788,80.3876,1091.0
2020-07-29 13:00:00,91.54,91.54,91.53,91.53,7923.0,80.3876,80.3876,80.3788,80.3788,7923.0
2020-07-29 13:05:00,91.54,91.54,91.53,91.54,17738.0,80.3876,80.3876,80.3788,80.3876,17738.0
2020-07-29 13:10:00,91.54,91.54,91.53,91.54,24495.0,80.3876,80.3876,80.3788,80.3876,24495.0
2020-07-29 13:15:00,91.54,91.54,91.53,91.53,4344.0,80.3876,80.3876,80.3788,80.3788,4344.0
2020-07-29 13:20:00,91.53,91.54,91.53,91.53,9650.0,80.3788,80.3876,80.3788,80.3788,9650.0
2020-07-29 13:25:00,91.53,91.54,91.53,91.53,1895.0,80.3788,80.3876,80.3788,80.3788,1895.0
2020-07-29 13:30:00,91.54,91.54,91.53,91.54,5373.0,80.3876,80.3876,80.3788,80.3876,5373.0
2020-07-29 13:35:00,91.53,91.54,91.53,91.54,11862.0,80.3788,80.3876,80.3788,80.3876,11862.0
2020-07-29 13:40:00,91.53,91.54,91.53,91.54,25776.0,80.3788,80.3876,80.3788,80.3876,25776.0
2020-07-29 13:45:00,91.53,91.54,91.53,91.54,33188.0,80.3788,80.3876,80.3788,80.3876,33188.0
2020-07-29 13:50:00,91.53,91.54,91.53,91.53,2200.0,80.3788,80.3876,80.3788,80.3788,2200.0
2020-07-29 13:55:00,91.53,91.54,91.53,91.54,5985.0,80.3788,80.3876,80.3788,80.3876,5985.0
2020-07-29 14:00:00,91.53,91.54,91.53,91.54,18753.0,80.3788,80.3876,80.3788,80.3876,18753.0
2020-07-29 14:05:00,91.53,91.54,91.53,91.54,12863.0,80.3788,80.3876,80.3788,80.3876,12863.0
2020-07-29 14:10:00,91.54,91.54,91.53,91.53,6749.0,80.3876,80.3876,80.3788,80.3788,6749.0
2020-07-29 14:15:00,91.54,91.54,91.53,91.53,108325.0,80.3876,80.3876,80.3788,80.3788,108325.0
2020-07-29 14:20:00,91.54,91.54,91.53,91.54,2123.0,80.3876,80.3876,80.3788,80.3876,2123.0
2020-07-29 14:25:00,91.54,91.54,91.53,91.53,2654.0,80.3876,80.3876,80.3788,80.3788,2654.0
2020-07-29 14:30:00,91.54,91.54,91.53,91.54,7962.0,80.3876,80.3876,80.3788,80.3876,7962.0
2020-07-29 14:35:00,91.54,91.54,91.53,91.53,9366.0,80.3876,80.3876,80.3788,80.3788,9366.0
2020-07-29 14:40:00,91.54,91.54,91.53,91.54,3805.0,80.3876,80.3876,80.3788,80.3876,3805.0
2020-07-29 14:45:00,91.53,91.54,91.53,91.53,10409.0,80.3788,80.3876,80.3788,80.3788,10409.0
2020-07-29 14:50:00,91.53,91.54,91.53,91.53,16028.0,80.3788,80.3876,80.3788,80.3788,16028.0
2020-07-29 14:55:00,91.54,91.54,91.53,91.54,8748.0,80.3876,80.3876,80.3788,80.3876,8748.0
2020-07-29 15:00:00,91.54,91.54,91.53,91.54,14626.0,80.3876,80.3876,80.3788,80.3876,14626.0
2020-07-29 15:05:00,91.53,91.54,91.53,91.53,3567.0,80.3788,80.3876,80.3788,80.3788,3567.0
2020-07-29 15:10:00,91.53,91.54,91.53,91.53,4789.0,80.3788,80.3876,80.3788,80.3788,4789.0
2020-07-29 15:15:00,91.53,91.54,91.53,91.53,17953.0,80.3788,80.3876,80.3788,80.3788,17953.0
2020-07-29 15:20:00,91.53,91.54,91.53,91.53,2743.0,80.3788,80.3876,80.3788,80.3788,2743.0
2020-07-29 15:25:00,91.53,91.54,91.53,91.53,27276.0,80.3788,80.3876,80.3788,80.3788,27276.0
2020-07-29 15:30:00,91.53,91.54,91.53,91.53,10102.0,80.3788,80.3876,80.3788,80.3788,10102.0
2020-07-29 15:35:00,91.53,91.54,91.53,91.53,39817.0,80.3788,80.3876,80.3788,80.3788,39817.0
2020-07-29 15:40:00,91.54,91.54,91.53,91.53,23343.0,80.3876,80.3876,80.3788,80.3788,23343.0
2020-07-29 15:45:00,91.54,91.54,91.53,91.53,45311.0,80.3876,80.3876,80.3788,80.3788,45311.0
2020-07-29 15:50:00,91.53,91.54,91.53,91.53,23256.0,80.3788,80.3876,80.3788,80.3788,23256.0
2020-07-29 15:55:00,91.53,91.54,91.53,91.53,51202.0,80.3788,80.3876,80.3788,80.3788,51202.0
2020-07-30 09:30:00,91.54,91.54,91.53,91.53,59958.0,80.3876,80.3876,80.3788,80.3788,59958.0
2020-07-30 09:35:00,91.53,91.54,91.53,91.54,3992.0,80.3788,80.3876,80.3788,80.3876,3992.0
2020-07-30 09:40:00,91.54,91.54,91.53,91.53,24278.0,80.3876,80.3876,80.3788,80.3788,24278.0
2020-07-30 09:45:00,91.53,91.54,91.53,91.54,8904.0,80.3788,80.3876,80.3788,80.3876,8904.0
2020-07-30 09:50:00,91.54,91.54,91.53,91.54,14377.0,80.3876,80.3876,80.3788,80.3876,14377.0
2020-07-30 09:55:00,91.53,91.54,91.53,91.54,4723.0,80.3788,80.3876,80.3788,80.3876,4723.0
2020-07-30 10:00:00,91.54,91.54,91.53,91.54,6957.0,80.3876,80.3876,80.3788,80.3876,6957.0
2020-07-30 10:05:00,91.54,91.54,91.53,91.54,25286.0,80.3876,80.3876,80.3788,80.3876,25286.0
2020-07-30 10:10:00,91.53,91.54,91.53,91.54,8004.0,80.3788,80.3876,80.3788,80.3876,8004.0
2020-07-30 10:15:00,91.53,91.54,91.53,91.54,44525.0,80.3788,80.3876,80.3788,80.3876,44525.0
2020-07-30 10:20:00,91.54,91.54,91.53,91.54,5700.0,80.3876,80.3876,80.3788,80.3876,5700.0
2020-07-30 10:25:00,91.53,91.54,91.53,91.53,12853.0,80.3788,80.3876,80.3788,80.3788,12853.0
2020-07-30 10:30:00,91.53,91.54,91.53,91.53,123052.0,80.3788,80.3876,80.3788,80.3788,123052.0
2020-07-30 10:35:00,91.54,91.54,91.53,91.53,3970.0,80.3876,80.3876,80.3788,80.3788,3970.0
2020-07-30 10:40:00,91.53,91.54,91.53,91.54,31249.0,80.3788,80.3876,80.3788,80.3876,31249.0
2020-07-30 10:45:00,91.53,91.54,91.53,91.53,1646.0,80.3788,80.3876,80.3788,80.3788,1646.0
2020-07-30 10:50:00,91.53,91.54,91.53,91.54,16072.0,80.3788,80.3876,80.3788,80.3876,16072.0
2020-07-30 10:55:00,91.54,91.54,91.53,91.53,4929.0,80.3876,80.3876,80.3788,80.3788,4929.0
2020-07-30 11:00:00,91.54,91.54,91.53,91.54,9976.0,80.3876,80.3876,80.3788,80.3876,9976.0
2020-07-30 11:05:00,91.53,91.54,91.53,91.54,3103.0,80.3788,80.3876,80.3788,80.3876,3103.0
2020-07-30 11:10:00,91.54,91.54,91.53,91.54,5995.0,80.3876,80.3876,80.3788,80.3876,5995.0
2020-07-30 11:15:00,91.53,91.54,91.53,91.54,703.0,80.3788,80.3876,80.3788,80.3876,703.0
2020-07-30 11:20:00,91.54,91.54,91.53,91.54,1425.0,80.3876,80.3876,80.3788,80.3876,1425.0
2020-07-30 11:25:00,91.54,91.54,91.53,91.54,5726.0,80.3876,80.3876,80.3788,80.3876,5726.0
2020-07-30 11:30:00,91.54,91.54,91.53,91.54,11136.0,80.3876,80.3876,80.3788,80.3876,11136.0
2020-07-30 11:35:00,91.54,91.54,91.53,91.54,25446.0,80.3876,80.3876,80.3788,80.3876,25446.0
2020-07-30 11:40:00,91.54,91.54,91.53,91.53,254117.0,80.3876,80.3876,80.3788,80.3788,254117.0
2020-07-30 11:45:00,91.54,91.54,91.53,91.53,2188.0,80.3876,80.3876,80.3788,80.3788,2188.0
2020-07-30 11:50:00,91.53,91.54,91.53,91.53,2322.0,80.3788,80.3876,80.3788,80.3788,2322.0
2020-07-30 11:55:00,91.54,91.54,91.53,91.54,8320.0,80.3876,80.3876,80.3788,80.3876,8320.0
2020-07-30 12:00:00,91.54,91.54,91.53,91.54,2008.0,80.3876,80.3876,80.3788,80.3876,2008.0
2020-07-30 12:05:00,91.54,91.54,91.53,91.53,3250.0,80.3876,80.3876,80.3788,80.3788,3250.0
2020-07-30 12:10:00,91.54,91.54,91.53,91.53,1863.0,80.3876,80.3876,80.3788,80.3788,1863.0
2020-07-30 12:15:00,91.53,91.54,91.53,91.54,6073.0,80.3788,80.3876,80.3788,80.3876,6073.0
2020-07-30 12:20:00,91.53,91.54,91.53,91.54,5408.0,80.3788,80.3876,80.3788,80.3876,5408.0
2020-07-30 12:25:00,91.54,91.54,91.53,91.53,1345.0,80.3876,80.3876,80.3788,80.3788,1345.0
2020-07-30 12:30:00,91.53,91.54,91.53,91.54,1126.0,80.3788,80.3876,80.3788,80.3876,1126.0
2020-07-30 12:35:00,91.54,91.54,91.53,91.54,6436.0,80.3876,80.3876,80.3788,80.3876,6436.0
2020-07-30 12:40:00,91.53,91.54,91.53,91.53,1260.0,80.3788,80.3876,80.3788,80.3788,1260.0
2020-07-30 12:45:00,91.53,91.54,91.53,91.54,1546.0,80.3788,80.3876,80.3788,80.3876,1546.0
2020-07-30 12:50:00,91.54,91.54,91.53,91.54,10885.0,80.3876,80.3876,80.3788,80.3876,10885.0
2020-07-30 12:55:00,91.54,91.54,91.53,91.54,928003.0,80.3876,80.3876,80.3788,80.3876,928003.0
2020-07-30 13:00:00,91.54,91.54,91.53,91.53,44748.0,80.3876,80.3876,80.3788,80.3788,44748.0
2020-07-30 13:05:00,91.54,91.54,91.53,91.53,8370.0,80.3876,80.3876,80.3788,80.3788,8370.0
2020-07-30 13:10:00,91.54,91.54,91.53,91.54,11838.0,80.3876,80.3876,80.3788,80.3876,11838.0
2020-07-30 13:15:00,91.54,91.54,91.53,91.53,4685.0,80.3876,80.3876,80.3788,80.3788,4685.0
2020-07-30 13:20:00,91.53,91.54,91.53,91.54,11862.0,80.3788,80.3876,80.3788,80.3876,11862.0
2020-07-30 13:25:00,91.54,91.54,91.53,91.53,4792.0,80.3876,80.3876,80.3788,80.3788,4792.0
2020-07-30 13:30:00,91.54,91.54,91.53,91.54,8661.0,80.3876,80.3876,80.3788,80.3876,8661.0
2020-07-30 13:35:00,91.53,91.54,91.53,91.54,1894.0,80.3788,80.3876,80.3788,80.3876,1894.0
2020-07-30 13:40:00,91.53,91.54,91.53,91.54,6025.0,80.3788,80.3876,80.3788,80.3876,6025.0
2020-07-30 13:45:00,91.54,91.54,91.53,91.54,9278.0,80.3876,80.3876,80.3788,80.3876,9278.0
2020-07-30 13:50:00,91.53,91.54,91.53,91.54,16244.0,80.3788,80.3876,80.3788,80.3876,16244.0
2020-07-30 13:55:00,91.54,91.54,91.53,91.53,15092.0,80.3876,80.3876,80.3788,80.3788,15092.0
2020-07-30 14:00:00,91.53,91.54,91.53,91.53,7668.0,80.3788,80.3876,80.3788,80.3788,7668.0
2020-07-30 14:05:00,91.53,91.54,91.53,91.54,4184.0,80.3788,80.3876,80.3788,80.3876,4184.0
2020-07-30 14:10:00,91.54,91.54,91.53,91.53,2169.0,80.3876,80.3876,80.3788,80.3788,2169.0
2020-07-30 14:15:00,91.54,91.54,91.53,91.53,3680.0,80.3876,80.3876,80.3788,80.3788,3680.0
2020-07-30 14:20:00,91.54,91.54,91.53,91.54,14324.0,80.3876,80.3876,80.3788,80.3876,14324.0
2020-07-30 14:25:00,91.53,91.54,91.53,91.54,8266.0,80.3788,80.3876,80.3788,80.3876,8266.0
2020-07-30 14:30:00,91.54,91.54,91.53,91.54,7789.0,80.3876,80.3876,80.3788,80.3876,7789.0
2020-07-30 14:35:00,91.54,91.54,91.53,91.53,1548.0,80.3876,80.3876,80.3788,80.3788,1548.0
2020-07-30 14:40:00,91.53,91.54,91.53,91.54,3166.0,80.3788,80.3876,80.3788,80.3876,3166.0
2020-07-30 14:45:00,91.53,91.54,91.53,91.53,6560.0,80.3788,80.3876,80.3788,80.3788,6560.0
2020-07-30 14:50:00,91.54,91.54,91.53,91.53,17561.0,80.3876,80.3876,80.3788,80.3788,17561.0
2020-07-30 14:55:00,91.54,91.54,91.53,91.53,770.0,80.3876,80.3876,80.3788,80.3788,770.0
2020-07-30 15:00:00,91.53,91.54,91.53,91.54,61854.0,80.3788,80.3876,80.3788,80.3876,61854.0
2020-07-30 15:05:00,91.53,91.54,91.53,91.53,6999.0,80.3788,80.3876,80.3788,80.3788,6999.0
2020-07-30 15:10:00,91.54,91.54,91.53,91.54,22199.0,80.3876,80.3876,80.3788,80.3876,22199.0
2020-07-30 15:15:00,91.54,91.54,91.53,91.53,8177.0,80.3876,80.3876,80.3788,80.3788,8177.0
2020-07-30 15:20:00,91.54,91.54,91.53,91.54,3599.0,80.3876,80.3876,80.3788,80.3876,3599.0
2020-07-30 15:25:00,91.54,91.54,91.53,91.54,13379.0,80.3876,80.3876,80.3788,80.3876,13379.0
2020-07-30 15:30:00,91.54,91.54,91.53,91.54,8631.0,80.3876,80.3876,80.3788,80.3876,8631.0
2020-07-30 15:35:00,91.54,91.54,91.53,91.53,16610.0,80.3876,80.3876,80.3788,80.3788,16610.0
2020-07-30 15:40:00,91.54,91.54,91.53,91.54,46789.0,80.3876,80.3876,80.3788,80.3876,46789.0
2020-07-30 15:45:00,91.54,91.54,91.53,91.53,14697.0,80.3876,80.3876,80.3788,80.3788,14697.0
2020-07-30 15:50:00,91.54,91.54,91.53,91.53,6589.0,80.3876,80.3876,80.3788,80.3788,6589.0
2020-07-30 15:55:00,91.54,91.54,91.53,91.53,19789.0,80.3876,80.3876,80.3788,80.3788,19789.0
2020-07-31 09:30:00,91.53,91.54,91.53,91.54,29535.0,80.3788,80.3876,80.3788,80.3876,29535.0
2020-07-31 09:35:00,91.53,91.54,91.53,91.53,6660.0,80.3788,80.3876,80.3788,80.3788,6660.0
2020-07-31 09:40:00,91.54,91.54,91.53,91.53,4109.0,80.3876,80.3876,80.3788,80.3788,4109.0
2020-07-31 09:45:00,91.54,91.54,91.53,91.53,11930.0,80.3876,80.3876,80.3788,80.3788,11930.0
2020-07-31 09:50:00,91.53,91.54,91.53,91.53,901.0,80.3788,80.3876,80.3788,80.3788,901.0
2020-07-31 09:55:00,91.53,91.54,91.53,91.53,1832.0,80.3788,80.3876,80.3788,80.3788,1832.0
2020-07-31 10:00:00,91.53,91.54,91.53,91.54,4794.0,80.3788,80.3876,80.3788,80.3876,4794.0
2020-07-31 10:05:00,91.53,91.54,91.53,91.54,12156.0,80.3788,80.3876,80.3788,80.3876,12156.0
2020-07-31 10:10:00,91.54,91.54,91.53,91.53,2082.0,80.3876,80.3876,80.3788,80.3788,2082.0
2020-07-31 10:15:00,91.54,91.54,91.53,91.53,15454.0,80.3876,80.3876,80.3788,80.3788,15454.0
2020-07-31 10:20:00,91.54,91.54,91.53,91.54,16453.0,80.3876,80.3876,80.3788,80.3876,16453.0
2020-07-31 10:25:00,91.54,91.54,91.53,91.54,3513.0,80.3876,80.3876,80.3788,80.3876,3513.0
2020-07-31 10:30:00,91.53,91.54,91.53,91.54,360.0,80.3788,80.3876,80.3788,80.3876,360.0
2020-07-31 10:35:00,91.54,91.54,91.53,91.54,3906.0,80.3876,80.3876,80.3788,80.3876,3906.0
2020-07-31 10:40:00,91.53,91.54,91.53,91.53,11104.0,80.3788,80.3876,80.3788,80.3788,11104.0
2020-07-31 10:45:00,91.54,91.54,91.53,91.54,9603.0,80.3876,80.3876,80.3788,80.3876,9603.0
2020-07-31 10:50:00,91.54,91.54,91.53,91.53,25688.0,80.3876,80.3876,80.3788,80.3788,25688.0
2020-07-31 10:55:00,91.54,91.54,91.53,91.53,26526.0,80.3876,80.3876,80.3788,80.3788,26526.0
2020-07-31 11:00:00,91.54,91.54,91.53,91.54,27621.0,80.3876,80.3876,80.3788,80.3876,27621.0
2020-07-31 11:05:00,91.54,91.54,91.53,91.54,1470.0,80.3876,80.3876,80.3788,80.3876,1470.0
2020-07-31 11:10:00,91.53,91.54,91.53,91.53,148.0,80.3788,80.3876,80.3788,80.3788,148.0
2020-07-31 11:15:00,91.54,91.54,91.53,91.54,14000.0,80.3876,80.3876,80.3788,80.3876,14000.0
2020-07-31 11:20:00,91.54,91.54,91.53,91.54,18490.0,80.3876,80.3876,80.3788,80.3876,18490.0
2020-07-31 11:25:00,91.54,91.54,91.53,91.53,65032.0,80.3876,80.3876,80.3788,80.3788,65032.0
2020-07-31 11:30:00,91.54,91.54,91.53,91.53,36505.0,80.3876,80.3876,80.3788,80.3788,36505.0
2020-07-31 11:35:00,91.53,91.54,91.53,91.54,7774.0,80.3788,80.3876,80.3788,80.3876,7774.0
2020-07-31 11:40:00,91.54,91.54,91.53,91.53,4162.0,80.3876,80.3876,80.3788,80.3788,4162.0
2020-07-31 11:45:00,91.53,91.54,91.53,91.53,7341.0,80.3788,80.3876,80.3788,80.3788,7341.0
2020-07-31 11:50:00,91.53,91.54,91.53,91.53,69267.0,80.3788,80.3876,80.3788,80.3788,69267.0
2020-07-31 11:55:00,91.53,91.54,91.53,91.54,6200.0,80.3788,80.3876,80.3788,80.3876,6200.0
2020-07-31 12:00:00,91.54,91.54,91.53,91.53,5423.0,80.3876,80.3876,80.3788,80.3788,5423.0
2020-07-31 12:05:00,91.53,91.54,91.53,91.54,2543.0,80.3788,80.3876,80.3788,80.3876,2543.0
2020-07-31 12:10:00,91.54,91.54,91.53,91.53,6310.0,80.3876,80.3876,80.3788,80.3788,6310.0
2020-07-31 12:15:00,91.54,91.54,91.53,91.54,4271.0,80.3876,80.3876,80.3788,80.3876,4271.0
2020-07-31 12:20:00,91.53,91.54,91.53,91.53,19869.0,80.3788,80.3876,80.3788,80.3788,19869.0
2020-07-31 12:25:00,91.54,91.54,91.53,91.53,2810.0,80.3876,80.3876,80.3788,80.3788,2810.0
2020-07-31 12:30:00,91.53,91.54,91.53,91.53,5671.0,80.3788,80.3876,80.3788,80.3788,5671.0
2020-07-31 12:35:00,91.53,91.54,91.53,91.53,11854.0,80.3788,80.3876,80.3788,80.3788,11854.0
2020-07-31 12:40:00,91.54,91.54,91.53,91.53,3314.0,80.3876,80.3876,80.3788,80.3788,3314.0
2020-07-31 12:45:00,91.53,91.54,91.53,91.54,5340.0,80.3788,80.3876,80.3788,80.3876,5340.0
2020-07-31 12:50:00,91.54,91.54,91.53,91.53,1022.0,80.3876,80.3876,80.3788,80.3788,1022.0
2020-07-31 12:55:00,91.54,91.54,91.53,91.54,2421.0,80.3876,80.3876,80.3788,80.3876,2421.0
2020-07-31 13:00:00,91.54,91.54,91.53,91.53,19027.0,80.3876,80.3876,80.3788,80.3788,19027.0
2020-07-31 13:05:00,91.54,91.54,91.53,91.54,1175.0,80.3876,80.3876,80.3788,80.3876,1175.0
2020-07-31 13:10:00,91.54,91.54,91.53,91.54,6097.0,80.3876,80.3876,80.3788,80.3876,6097.0
2020-07-31 13:15:00,91.53,91.54,91.53,91.53,18198.0,80.3788,80.3876,80.3788,80.3788,18198.0
2020-07-31 13:20:00,91.54,91.54,91.53,91.54,33435.0,80.3876,80.3876,80.3788,80.3876,33435.0
2020-07-31 13:25:00,91.53,91.54,91.53,91.53,8645.0,80.3788,80.3876,80.3788,80.3788,8645.0
2020-07-31 13:30:00,91.54,91.54,91.53,91.53,15278.0,80.3876,80.3876,80.3788,80.3788,15278.0
2020-07-31 13:35:00,91.53,91.54,91.53,91.53,1915.0,80.3788,80.3876,80.3788,80.3788,1915.0
2020-07-31 13:40:00,91.53,91.54,91.53,91.54,7525.0,80.3788,80.3876,80.3788,80.3876,7525.0
2020-07-31 13:45:00,91.53,91.54,91.53,91.53,17976.0,80.3788,80.3876,80.3788,80.3788,17976.0
2020-07-31 13:50:00,91.53,91.54,91.53,91.53,12602.0,80.3788,80.3876,80.3788,80.3788,12602.0
2020-07-31 13:55:00,91.54,91.54,91.53,91.53,19204.0,80.3876,80.3876,80.3788,80.3788,19204.0
2020-07-31 14:00:00,91.53,91.54,91.53,91.54,2477.0,80.3788,80.3876,80.3788,80.3876,2477.0
2020-07-31 14:05:00,91.54,91.54,91.53,91.54,28612.0,80.3876,80.3876,80.3788,80.3876,28612.0
2020-07-31 14:10:00,91.53,91.54,91.53,91.54,4744.0,80.3788,80.3876,80.3788,80.3876,4744.0
2020-07-31 14:15:00,91.53,91.54,91.53,91.54,10364.0,80.3788,80.3876,80.3788,80.3876,10364.0
2020-07-31 14:20:00,91.53,91.54,91.53,91.53,13812.0,80.3788,80.3876,80.3788,80.3788,13812.0
2020-07-31 14:25:00,91.54,91.54,91.53,91.54,31959.0,80.3876,80.3876,80.3788,80.3876,31959.0
2020-07-31 14:30:00,91.53,91.54,91.53,91.54,2345.0,80.3788,80.3876,80.3788,80.3876,2345.0
2020-07-31 14:35:00,91.54,91.54,91.53,91.54,5926.0,80.3876,80.3876,80.3788,80.3876,5926.0
2020-07-31 14:40:00,91.54,91.54,91.53,91.54,7093.0,80.3876,80.3876,80.3788,80.3876,7093.0
2020-07-31 14:45:00,91.54,91.54,91.53,91.54,5659.0,80.3876,80.3876,80.3788,80.3876,5659.0
2020-07-31 14:50:00,91.54,91.54,91.53,91.53,10185.0,80.3876,80.3876,80.3788,80.3788,10185.0
2020-07-31 14:55:00,91.54,91.54,91.53,91.54,15442.0,80.3876,80.3876,80.3788,80.3876,15442.0
2020-07-31 15:00:00,91.53,91.54,91.53,91.54,3956.0,80.3788,80.3876,80.3788,80.3876,3956.0
2020-07-31 15:05:00,91.54,91.54,91.53,91.53,2353.0,80.3876,80.3876,80.3788,80.3788,2353.0
2020-07-31 15:10:00,91.54,91.54,91.53,91.54,6621.0,80.3876,80.3876,80.3788,80.3876,6621.0
2020-07-31 15:15:00,91.54,91.54,91.53,91.54,12778.0,80.3876,80.3876,80.3788,80.3876,12778.0
2020-07-31 15:20:00,91.54,91.54,91.53,91.54,33417.0,80.3876,80.3876,80.3788,80.3876,33417.0
2020-07-31 15:25:00,91.53,91.54,91.53,91.53,9150.0,80.3788,80.3876,80.3788,80.3788,9150.0
2020-07-31 15:30:00,91.54,91.54,91.53,91.54,7461.0,80.3876,80.3876,80.3788,80.3876,7461.0
2020-07-31 15:35:00,91.53,91.54,91.53,91.54,13261.0,80.3788,80.3876,80.3788,80.3876,13261.0
2020-07-31 15:40:00,91.54,91.54,91.53,91.53,17455.0,80.3876,80.3876,80.3788,80.3788,17455.0
2020-07-31 15:45:00,91.54,91.54,91.53,91.54,22768.0,80.3876,80.3876,80.3788,80.3876,22768.0
2020-07-31 15:50:00,91.53,91.54,91.53,91.53,37320.0,80.3788,80.3876,80.3788,80.3788,37320.0
2020-07-31 15:55:00,91.53,91.54,91.53,91.53,50442.0,80.3788,80.3876,80.3788,80.3788,50442.0
2020-08-03 09:30:00,91.53,91.54,91.53,91.54,26924.0,80.3788,80.3876,80.3788,80.3876,26924.0
2020-08-03 09:35:00,91.53,91.54,91.53,91.54,5356.0,80.3788,80.3876,80.3788,80.3876,5356.0
2020-08-03 09:40:00,91.53,91.54,91.53,91.53,48189.0,80.3788,80.3876,80.3788,80.3788,48189.0
2020-08-03 09:45:00,91.53,91.54,91.53,91.54,27866.0,80.3788,80.3876,80.3788,80.3876,27866.0
2020-08-03 09:50:00,91.53,91.54,91.53,91.54,14463.0,80.3788,80.3876,80.3788,80.3876,14463.0
2020-08-03 09:55:00,91.54,91.54,91.53,91.54,12294.0,80.3876,80.3876,80.3788,80.3876,12294.0
2020-08-03 10:00:00,91.53,91.54,91.53,91.53,29718.0,80.3788,80.3876,80.3788,80.3788,29718.0
2020-08-03 10:05:00,91.53,91.54,91.53,91.54,11304.0,80.3788,80.3876,80.3788,80.3876,11304.0
2020-08-03 10:10:00,91.54,91.54,91.53,91.54,8592.0,80.3876,80.3876,80.3788,80.3876,8592.0
2020-08-03 10:15:00,91.53,91.54,91.53,91.54,31264.0,80.3788,80.3876,80.3788,80.3876,31264.0
2020-08-03 10:20:00,91.54,91.54,91.53,91.53,5108.0,80.3876,80.3876,80.3788,80.3788,5108.0
2020-08-03 10:25:00,91.53,91.54,91.53,91.54,9102.0,80.3788,80.3876,80.3788,80.3876,9102.0
2020-08-03 10:30:00,91.54,91.54,91.53,91.54,1305.0,80.3876,80.3876,80.3788,80.3876,1305.0
2020-08-03 10:35:00,91.53,91.54,91.53,91.54,2341.0,80.3788,80.3876,80.3788,80.3876,2341.0
2020-08-03 10:40:00,91.54,91.54,91.53,91.54,3653.0,80.3876,80.3876,80.3788,80.3876,3653.0
2020-08-03 10:45:00,91.54,91.54,91.53,91.53,24370.0,80.3876,80.3876,80.3788,80.3788,24370.0
2020-08-03 10:50:00,91.54,91.54,91.53,91.53,5669.0,80.3876,80.3876,80.3788,80.3788,5669.0
2020-08-03 10:55:00,91.53,91.54,91.53,91.54,9112.0,80.3788,80.3876,80.3788,80.3876,9112.0
2020-08-03 11:00:00,91.54,91.54,91.53,91.53,7781.0,80.3876,80.3876,80.3788,80.3788,7781.0
2020-08-03 11:05:00,91.53,91.54,91.53,91.54,17031.0,80.3788,80.3876,80.3788,80.3876,17031.0
2020-08-03 11:10:00,91.54,91.54,91.53,91.54,7110.0,80.3876,80.3876,80.3788,80.3876,7110.0
2020-08-03 11:15:00,91.53,91.54,91.53,91.54,120670.0,80.3788,80.3876,80.3788,80.3876,120670.0
2020-08-03 11:20:00,91.54,91.54,91.53,91.53,25733.0,80.3876,80.3876,80.3788,80.3788,25733.0
2020-08-03 11:25:00,91.54,91.54,91.53,91.53,26339.0,80.3876,80.3876,80.3788,80.3788,26339.0
2020-08-03 11:30:00,91.53,91.54,91.53,91.54,8655.0,80.3788,80.3876,80.3788,80.3876,8655.0
2020-08-03 11:35:00,91.53,91.54,91.53,91.53,12900.0,80.3788,80.3876,80.3788,80.3788,12900.0
2020-08-03 11:40:00,91.53,91.54,91.53,91.53,5285.0,80.3788,80.3876,80.3788,80.3788,5285.0
2020-08-03 11:45:00,91.53,91.54,91.53,91.54,7793.0,80.3788,80.3876,80.3788,80.3876,7793.0
2020-08-03 11:50:00,91.54,91.54,91.53,91.53,3285.0,80.3876,80.3876,80.3788,80.3788,3285.0
2020-08-03 11:55:00,91.53,91.54,91.53,91.53,13753.0,80.3788,80.3876,80.3788,80.3788,13753.0
2020-08-03 12:00:00,91.53,91.54,91.53,91.54,16673.0,80.3788,80.3876,80.3788,80.3876,16673.0
2020-08-03 12:05:00,91.54,91.54,91.53,91.54,1682.0,80.3876,80.3876,80.3788,80.3876,1682.0
2020-08-03 12:10:00,91.54,91.54,91.53,91.53,3898.0,80.3876,80.3876,80.3788,80.3788,3898.0
2020-08-03 12:15:00,91.54,91.54,91.53,91.53,15132.0,80.3876,80.3876,80.3788,80.3788,15132.0
2020-08-03 12:20:00,91.53,91.54,91.53,91.53,6326.0,80.3788,80.3876,80.3788,80.3788,6326.0
2020-08-03 12:25:00,91.53,91.54,91.53,91.53,9138.0,80.3788,80.3876,80.3788,80.3788,9138.0
2020-08-03 12:30:00,91.54,91.54,91.53,91.53,10593.0,80.3876,80.3876,80.3788,80.3788,10593.0
2020-08-03 12:35:00,91.53,91.54,91.53,91.54,10896.0,80.3788,80.3876,80.3788,80.3876,10896.0
2020-08-03 12:40:00,91.54,91.54,91.53,91.53,6343.0,80.3876,80.3876,80.3788,80.3788,6343.0
2020-08-03 12:45:00,91.54,91.54,91.53,91.54,5856.0,80.3876,80.3876,80.3788,80.3876,5856.0
2020-08-03 12:50:00,91.54,91.54,91.53,91.54,4578.0,80.3876,80.3876,80.3788,80.3876,4578.0
2020-08-03 12:55:00,91.54,91.54,91.53,91.53,21692.0,80.3876,80.3876,80.3788,80.3788,21692.0
2020-08-03 13:00:00,91.53,91.54,91.53,91.54,6458.0,80.3788,80.3876,80.3788,80.3876,6458.0
2020-08-03 13:05:00,91.54,91.54,91.53,91.54,14157.0,80.3876,80.3876,80.3788,80.3876,14157.0
2020-08-03 13:10:00,91.54,91.54,91.53,91.53,22514.0,80.3876,80.3876,80.3788,80.3788,22514.0
2020-08-03 13:15:00,91.53,91.54,91.53,91.53,104418.0,80.3788,80.3876,80.3788,80.3788,104418.0
2020-08-03 13:20:00,91.53,91.54,91.53,91.53,304173.0,80.3788,80.3876,80.3788,80.3788,304173.0
2020-08-03 13:25:00,91.53,91.54,91.53,91.53,16135.0,80.3788,80.3876,80.3788,80.3788,16135.0
2020-08-03 13:30:00,91.54,91.54,91.53,91.53,18734.0,80.3876,80.3876,80.3788,80.3788,18734.0
2020-08-03 13:35:00,91.53,91.54,91.53,91.54,17261.0,80.3788,80.3876,80.3788,80.3876,17261.0
2020-08-03 13:40:00,91.54,91.54,91.53,91.53,2267.0,80.3876,80.3876,80.3788,80.3788,2267.0
2020-08-03 13:45:00,91.53,91.54,91.53,91.53,4805.0,80.3788,80.3876,80.3788,80.3788,4805.0
2020-08-03 13:50:00,91.53,91.54,91.53,91.54,19142.0,80.3788,80.3876,80.3788,80.3876,19142.0
2020-08-03 13:55:00,91.54,91.54,91.53,91.53,2112.0,80.3876,80.3876,80.3788,80.3788,2112.0
2020-08-03 14:00:00,91.53,91.54,91.53,91.53,5202.0,80.3788,80.3876,80.3788,80.3788,5202.0
2020-08-03 14:05:00,91.54,91.54,91.53,91.53,5016.0,80.3876,80.3876,80.3788,80.3788,5016.0
2020-08-03 14:10:00,91.53,91.54,91.53,91.53,9160.0,80.3788,80.3876,80.3788,80.3788,9160.0
2020-08-03 14:15:00,91.54,91.54,91.53,91.53,6408.0,80.3876,80.3876,80.3788,80.3788,6408.0
2020-08-03 14:20:00,91.54,91.54,91.53,91.53,3696.0,80.3876,80.3876,80.3788,80.3788,3696.0
2020-08-03 14:25:00,91.54,91.54,91.53,91.53,11871.0,80.3876,80.3876,80.3788,80.3788,11871.0
2020-08-03 14:30:00,91.54,91.54,91.53,91.53,9807.0,80.3876,80.3876,80.3788,80.3788,9807.0
2020-08-03 14:35:00,91.54,91.54,91.53,91.53,3951.0,80.3876,80.3876,80.3788,80.3788,3951.0
2020-08-03 14:40:00,91.54,91.54,91.53,91.54,3457.0,80.3876,80.3876,80.3788,80.3876,3457.0
2020-08-03 14:45:00,91.54,91.54,91.53,91.53,1998.0,80.3876,80.3876,80.3788,80.3788,1998.0
2020-08-03 14:50:00,91.53,91.54,91.53,91.53,7143.0,80.3788,80.3876,80.3788,80.3788,7143.0
2020-08-03 14:55:00,91.53,91.54,91.53,91.53,32477.0,80.3788,80.3876,80.3788,80.3788,32477.0
2020-08-03 15:00:00,91.54,91.54,91.53,91.53,16847.0,80.3876,80.3876,80.3788,80.3788,16847.0
2020-08-03 15:05:00,91.53,91.54,91.53,91.54,2803.0,80.3788,80.3876,80.3788,80.3876,2803.0
2020-08-03 15:10:00,91.53,91.54,91.53,91.53,12751.0,80.3788,80.3876,80.3788,80.3788,12751.0
2020-08-03 15:15:00,91.53,91.54,91.53,91.54,6378.0,80.3788,80.3876,80.3788,80.3876,6378.0
2020-08-03 15:20:00,91.53,91.54,91.53,91.54,10362.0,80.3788,80.3876,80.3788,80.3876,10362.0
2020-08-03 15:25:00,91.54,91.54,91.53,91.54,9077.0,80.3876,80.3876,80.3788,80.3876,9077.0
2020-08-03 15:30:00,91.54,91.54,91.53,91.54,17923.0,80.3876,80.3876,80.3788,80.3876,17923.0
2020-08-03 15:35:00,91.54,91.54,91.53,91.54,27836.0,80.3876,80.3876,80.3788,80.3876,27836.0
2020-08-03 15:40:00,91.54,91.54,91.53,91.54,10367.0,80.3876,80.3876,80.3788,80.3876,10367.0
2020-08-03 15:45:00,91.53,91.54,91.53,91.53,8836.0,80.3788,80.3876,80.3788,80.3788,8836.0
2020-08-03 15:50:00,91.54,91.54,91.53,91.53,37005.0,80.3876,80.3876,80.3788,80.3788,37005.0
2020-08-03 15:55:00,91.53,91.54,91.53,91.53,26706.0,80.3788,80.3876,80.3788,80.3788,26706.0
2020-08-04 09:30:00,91.54,91.54,91.53,91.54,28861.0,80.3876,80.3876,80.3788,80.3876,28861.0
2020-08-04 09:35:00,91.53,91.54,91.53,91.53,19327.0,80.3788,80.3876,80.3788,80.3788,19327.0
2020-08-04 09:40:00,91.54,91.54,91.53,91.54,14064.0,80.3876,80.3876,80.3788,80.3876,14064.0
2020-08-04 09:45:00,91.54,91.54,91.53,91.54,10344.0,80.3876,80.3876,80.3788,80.3876,10344.0
2020-08-04 09:50:00,91.54,91.54,91.53,91.54,7652.0,80.3876,80.3876,80.3788,80.3876,7652.0
2020-08-04 09:55:00,91.53,91.54,91.53,91.53,3818.0,80.3788,80.3876,80.3788,80.3788,3818.0
2020-08-04 10:00:00,91.54,91.54,91.53,91.53,2831.0,80.3876,80.3876,80.3788,80.3788,2831.0
2020-08-04 10:05:00,91.54,91.54,91.53,91.54,35802.0,80.3876,80.3876,80.3788,80.3876,35802.0
2020-08-04 10:10:00,91.53,91.54,91.53,91.53,7518.0,80.3788,80.3876,80.3788,80.3788,7518.0
2020-08-04 10:15:00,91.53,91.53,91.53,91.53,1719.0,80.3788,80.3788,80.3788,80.3788,1719.0
2020-08-04 10:20:00,91.54,91.54,91.53,91.53,8606.0,80.3876,80.3876,80.3788,80.3788,8606.0
2020-08-04 10:25:00,91.54,91.54,91.53,91.54,40928.0,80.3876,80.3876,80.3788,80.3876,40928.0
2020-08-04 10:30:00,91.53,91.54,91.53,91.54,3301.0,80.3788,80.3876,80.3788,80.3876,3301.0
2020-08-04 10:35:00,91.54,91.54,91.53,91.53,5299.0,80.3876,80.3876,80.3788,80.3788,5299.0
2020-08-04 10:40:00,91.54,91.54,91.53,91.54,11405.0,80.3876,80.3876,80.3788,80.3876,11405.0
2020-08-04 10:45:00,91.54,91.54,91.53,91.54,14177.0,80.3876,80.3876,80.3788,80.3876,14177.0
2020-08-04 10:50:00,91.54,91.54,91.53,91.53,4559.0,80.3876,80.3876,80.3788,80.3788,4559.0
2020-08-04 10:55:00,91.54,91.54,91.53,91.54,465396.0,80.3876,80.3876,80.3788,80.3876,465396.0
2020-08-04 11:00:00,91.53,91.54,91.53,91.54,6885.0,80.3788,80.3876,80.3788,80.3876,6885.0
2020-08-04 11:05:00,91.54,91.54,91.53,91.53,13153.0,80.3876,80.3876,80.3788,80.3788,13153.0
2020-08-04 11:10:00,91.53,91.54,91.53,91.53,28504.0,80.3788,80.3876,80.3788,80.3788,28504.0
2020-08-04 11:15:00,91.54,91.54,91.53,91.54,6100.0,80.3876,80.3876,80.3788,80.3876,6100.0
2020-08-04 11:20:00,91.54,91.54,91.53,91.54,7356.0,80.3876,80.3876,80.3788,80.3876,7356.0
2020-08-04 11:25:00,91.53,91.54,91.53,91.54,6612.0,80.3788,80.3876,80.3788,80.3876,6612.0
2020-08-04 11:30:00,91.53,91.54,91.53,91.54,22409.0,80.3788,80.3876,80.3788,80.3876,22409.0
2020-08-04 11:35:00,91.53,91.54,91.53,91.53,7588.0,80.3788,80.3876,80.3788,80.3788,7588.0
2020-08-04 11:40:00,91.54,91.54,91.53,91.54,7464.0,80.3876,80.3876,80.3788,80.3876,7464.0
2020-08-04 11:45:00,91.53,91.54,91.53,91.54,8107.0,80.3788,80.3876,80.3788,80.3876,8107.0
2020-08-04 11:50:00,91.54,91.54,91.53,91.54,3350.0,80.3876,80.3876,80.3788,80.3876,3350.0
2020-08-04 11:55:00,91.54,91.54,91.53,91.53,164534.0,80.3876,80.3876,80.3788,80.3788,164534.0
2020-08-04 12:00:00,91.53,91.54,91.53,91.54,7134.0,80.3788,80.3876,80.3788,80.3876,7134.0
2020-08-04 12:05:00,91.53,91.54,91.53,91.54,6100.0,80.3788,80.3876,80.3788,80.3876,6100.0
2020-08-04 12:10:00,91.54,91.54,91.53,91.54,5292.0,80.3876,80.3876,80.3788,80.3876,5292.0
2020-08-04 12:15:00,91.54,91.54,91.53,91.53,2478.0,80.3876,80.3876,80.3788,80.3788,2478.0
2020-08-04 12:20:00,91.53,91.54,91.53,91.54,9113.0,80.3788,80.3876,80.3788,80.3876,9113.0
2020-08-04 12:25:00,91.54,91.54,91.53,91.54,9239.0,80.3876,80.3876,80.3788,80.3876,9239.0
2020-08-04 12:30:00,91.53,91.54,91.53,91.54,4329.0,80.3788,80.3876,80.3788,80.3876,4329.0
2020-08-04 12:35:00,91.53,91.54,91.53,91.54,14519.0,80.3788,80.3876,80.3788,80.3876,14519.0
2020-08-04 12:40:00,91.54,91.54,91.53,91.54,7365.0,80.3876,80.3876,80.3788,80.3876,7365.0
2020-08-04 12:45:00,91.54,91.54,91.53,91.54,2404.0,80.3876,80.3876,80.3788,80.3876,2404.0
2020-08-04 12:50:00,91.54,91.54,91.53,91.54,11576.0,80.3876,80.3876,80.3788,80.3876,11576.0
2020-08-04 12:55:00,91.53,91.54,91.53,91.54,17978.0,80.3788,80.3876,80.3788,80.3876,17978.0
2020-08-04 13:00:00,91.53,91.54,91.53,91.53,7370.0,80.3788,80.3876,80.3788,80.3788,7370.0
2020-08-04 13:05:00,91.54,91.54,91.53,91.54,7976.0,80.3876,80.3876,80.3788,80.3876,7976.0
2020-08-04 13:10:00,91.54,91.54,91.53,91.54,415.0,80.3876,80.3876,80.3788,80.3876,415.0
2020-08-04 13:15:00,91.53,91.54,91.53,91.54,24676.0,80.3788,80.3876,80.3788,80.3876,24676.0
2020-08-04 13:20:00,91.54,91.54,91.53,91.54,20191.0,80.3876,80.3876,80.3788,80.3876,20191.0
2020-08-04 13:25:00,91.54,91.54,91.53,91.54,5561.0,80.3876,80.3876,80.3788,80.3876,5561.0
2020-08-04 13:30:00,91.54,91.54,91.53,91.53,9912.0,80.3876,80.3876,80.3788,80.3788,9912.0
2020-08-04 13:35:00,91.54,91.54,91.53,91.54,3099.0,80.3876,80.3876,80.3788,80.3876,3099.0
2020-08-04 13:40:00,91.54,91.54,91.53,91.53,8040.0,80.3876,80.3876,80.3788,80.3788,8040.0
2020-08-04 13:45:00,91.54,91.54,91.53,91.54,12246.0,80.3876,80.3876,80.3788,80.3876,12246.0
2020-08-04 13:50:00,91.54,91.54,91.53,91.53,5897.0,80.3876,80.3876,80.3788,80.3788,5897.0
2020-08-04 13:55:00,91.53,91.54,91.53,91.54,12416.0,80.3788,80.3876,80.3788,80.3876,12416.0
2020-08-04 14:00:00,91.54,91.54,91.53,91.54,5844.0,80.3876,80.3876,80.3788,80.3876,5844.0
2020-08-04 14:05:00,91.54,91.54,91.53,91.54,4309.0,80.3876,80.3876,80.3788,80.3876,4309.0
2020-08-04 14:10:00,91.54,91.54,91.53,91.54,16651.0,80.3876,80.3876,80.3788,80.3876,16651.0
2020-08-04 14:15:00,91.53,91.54,91.53,91.53,3803.0,80.3788,80.3876,80.3788,80.3788,3803.0
2020-08-04 14:20:00,91.53,91.54,91.53,91.54,6197.0,80.3788,80.3876,80.3788,80.3876,6197.0
2020-08-04 14:25:00,91.54,91.54,91.53,91.54,13779.0,80.3876,80.3876,80.3788,80.3876,13779.0
2020-08-04 14:30:00,91.54,91.54,91.53,91.54,1232.0,80.3876,80.3876,80.3788,80.3876,1232.0
2020-08-04 14:35:00,91.54,91.54,91.53,91.54,42140.0,80.3876,80.3876,80.3788,80.3876,42140.0
2020-08-04 14:40:00,91.53,91.54,91.53,91.53,22955.0,80.3788,80.3876,80.3788,80.3788,22955.0
2020-08-04 14:45:00,91.53,91.54,91.53,91.53,12889.0,80.3788,80.3876,80.3788,80.3788,12889.0
2020-08-04 14:50:00,91.54,91.54,91.53,91.54,7630.0,80.3876,80.3876,80.3788,80.3876,7630.0
2020-08-04 14:55:00,91.54,91.54,91.53,91.54,12030.0,80.3876,80.3876,80.3788,80.3876,12030.0
2020-08-04 15:00:00,91.54,91.54,91.53,91.54,5619.0,80.3876,80.3876,80.3788,80.3876,5619.0
2020-08-04 15:05:00,91.53,91.54,91.53,91.54,12802.0,80.3788,80.3876,80.3788,80.3876,12802.0
2020-08-04 15:10:00,91.53,91.54,91.53,91.54,3266.0,80.3788,80.3876,80.3788,80.3876,3266.0
2020-08-04 15:15:00,91.53,91.54,91.53,91.53,6080.0,80.3788,80.3876,80.3788,80.3788,6080.0
2020-08-04 15:20:00,91.54,91.54,91.53,91.54,9750.0,80.3876,80.3876,80.3788,80.3876,9750.0
2020-08-04 15:25:00,91.53,91.54,91.53,91.54,4124.0,80.3788,80.3876,80.3788,80.3876,4124.0
2020-08-04 15:30:00,91.53,91.54,91.53,91.53,8469.0,80.3788,80.3876,80.3788,80.3788,8469.0
2020-08-04 15:35:00,91.54,91.54,91.53,91.53,14896.0,80.3876,80.3876,80.3788,80.3788,14896.0
2020-08-04 15:40:00,91.54,91.54,91.53,91.53,7023.0,80.3876,80.3876,80.3788,80.3788,7023.0
2020-08-04 15:45:00,91.54,91.54,91.53,91.54,13429.0,80.3876,80.3876,80.3788,80.3876,13429.0
2020-08-04 15:50:00,91.53,91.54,91.53,91.54,59311.0,80.3788,80.3876,80.3788,80.3876,59311.0
2020-08-04 15:55:00,91.53,91.54,91.53,91.54,53898.0,80.3788,80.3876,80.3788,80.3876,53898.0
2020-08-05 09:30:00,91.53,91.53,91.53,91.53,11625.0,80.3788,80.3788,80.3788,80.3788,11625.0
2020-08-05 09:35:00,91.53,91.54,91.53,91.53,5368.0,80.3788,80.3876,80.3788,80.3788,5368.0
2020-08-05 09:40:00,91.53,91.54,91.53,91.53,28743.0,80.3788,80.3876,80.3788,80.3788,28743.0
2020-08-05 09:45:00,91.54,91.54,91.53,91.54,25931.0,80.3876,80.3876,80.3788,80.3876,25931.0
2020-08-05 09:50:00,91.54,91.54,91.53,91.54,11190.0,80.3876,80.3876,80.3788,80.3876,11190.0
2020-08-05 09:55:00,91.54,91.54,91.53,91.53,5094.0,80.3876,80.3876,80.3788,80.3788,5094.0
2020-08-05 10:00:00,91.54,91.54,91.53,91.53,3186.0,80.3876,80.3876,80.3788,80.3788,3186.0
2020-08-05 10:05:00,91.53,91.54,91.53,91.53,47467.0,80.3788,80.3876,80.3788,80.3788,47467.0
2020-08-05 10:10:00,91.53,91.54,91.53,91.54,3377.0,80.3788,80.3876,80.3788,80.3876,3377.0
2020-08-05 10:15:00,91.54,91.54,91.53,91.53,11498.0,80.3876,80.3876,80.3788,80.3788,11498.0
2020-08-05 10:20:00,91.54,91.54,91.53,91.54,23580.0,80.3876,80.3876,80.3788,80.3876,23580.0
2020-08-05 10:25:00,91.54,91.54,91.53,91.54,2010.0,80.3876,80.3876,80.3788,80.3876,2010.0
2020-08-05 10:30:00,91.53,91.54,91.53,91.53,5749.0,80.3788,80.3876,80.3788,80.3788,5749.0
2020-08-05 10:35:00,91.53,91.54,91.53,91.54,3161.0,80.3788,80.3876,80.3788,80.3876,3161.0
2020-08-05 10:40:00,91.53,91.54,91.53,91.54,6238.0,80.3788,80.3876,80.3788,80.3876,6238.0
2020-08-05 10:45:00,91.53,91.54,91.53,91.53,1936.0,80.3788,80.3876,80.3788,80.3788,1936.0
2020-08-05 10:50:00,91.54,91.54,91.53,91.53,23698.0,80.3876,80.3876,80.3788,80.3788,23698.0
2020-08-05 10:55:00,91.53,91.54,91.53,91.54,3483.0,80.3788,80.3876,80.3788,80.3876,3483.0
2020-08-05 11:00:00,91.53,91.54,91.53,91.54,13428.0,80.3788,80.3876,80.3788,80.3876,13428.0
2020-08-05 11:05:00,91.53,91.54,91.53,91.54,19517.0,80.3788,80.3876,80.3788,80.3876,19517.0
2020-08-05 11:10:00,91.53,91.54,91.53,91.54,7811.0,80.3788,80.3876,80.3788,80.3876,7811.0
2020-08-05 11:15:00,91.54,91.54,91.53,91.53,8290.0,80.3876,80.3876,80.3788,80.3788,8290.0
2020-08-05 11:20:00,91.53,91.54,91.53,91.53,8044.0,80.3788,80.3876,80.3788,80.3788,8044.0
2020-08-05 11:25:00,91.53,91.54,91.53,91.53,20510.0,80.3788,80.3876,80.3788,80.3788,20510.0
2020-08-05 11:30:00,91.53,91.54,91.53,91.54,9825.0,80.3788,80.3876,80.3788,80.3876,9825.0
2020-08-05 11:35:00,91.54,91.54,91.53,91.53,11913.0,80.3876,80.3876,80.3788,80.3788,11913.0
2020-08-05 11:40:00,91.54,91.54,91.53,91.54,8967.0,80.3876,80.3876,80.3788,80.3876,8967.0
2020-08-05 11:45:00,91.53,91.54,91.53,91.54,7395.0,80.3788,80.3876,80.3788,80.3876,7395.0
2020-08-05 11:50:00,91.53,91.54,91.53,91.53,1973.0,80.3788,80.3876,80.3788,80.3788,1973.0
2020-08-05 11:55:00,91.53,91.54,91.53,91.54,15258.0,80.3788,80.3876,80.3788,80.3876,15258.0
2020-08-05 12:00:00,91.53,91.54,91.53,91.54,817517.0,80.3788,80.3876,80.3788,80.3876,817517.0
2020-08-05 12:05:00,91.54,91.54,91.53,91.54,6950.0,80.3876,80.3876,80.3788,80.3876,6950.0
2020-08-05 12:10:00,91.54,91.54,91.53,91.53,3466.0,80.3876,80.3876,80.3788,80.3788,3466.0
2020-08-05 12:15:00,91.54,91.54,91.53,91.54,5025.0,80.3876,80.3876,80.3788,80.3876,5025.0
2020-08-05 12:20:00,91.53,91.54,91.53,91.53,10390.0,80.3788,80.3876,80.3788,80.3788,10390.0
2020-08-05 12:25:00,91.53,91.54,91.53,91.54,16289.0,80.3788,80.3876,80.3788,80.3876,16289.0
2020-08-05 12:30:00,91.54,91.54,91.53,91.54,31798.0,80.3876,80.3876,80.3788,80.3876,31798.0
2020-08-05 12:35:00,91.54,91.54,91.53,91.54,14095.0,80.3876,80.3876,80.3788,80.3876,14095.0
2020-08-05 12:40:00,91.54,91.54,91.53,91.54,2795.0,80.3876,80.3876,80.3788,80.3876,2795.0
2020-08-05 12:45:00,91.54,91.54,91.53,91.54,26302.0,80.3876,80.3876,80.3788,80.3876,26302.0
2020-08-05 12:50:00,91.54,91.54,91.53,91.54,7817.0,80.3876,80.3876,80.3788,80.3876,7817.0
2020-08-05 12:55:00,91.54,91.54,91.53,91.54,22015.0,80.3876,80.3876,80.3788,80.3876,22015.0
2020-08-05 13:00:00,91.54,91.54,91.53,91.54,10045.0,80.3876,80.3876,80.3788,80.3876,10045.0
2020-08-05 13:05:00,91.53,91.54,91.53,91.54,24273.0,80.3788,80.3876,80.3788,80.3876,24273.0
2020-08-05 13:10:00,91.54,91.54,91.53,91.54,4320.0,80.3876,80.3876,80.3788,80.3876,4320.0
2020-08-05 13:15:00,91.54,91.54,91.53,91.54,6048.0,80.3876,80.3876,80.3788,80.3876,6048.0
2020-08-05 13:20:00,91.54,91.54,91.53,91.54,9500.0,80.3876,80.3876,80.3788,80.3876,9500.0
2020-08-05 13:25:00,91.54,91.54,91.53,91.54,4372.0,80.3876,80.3876,80.3788,80.3876,4372.0
2020-08-05 13:30:00,91.54,91.54,91.53,91.53,27129.0,80.3876,80.3876,80.3788,80.3788,27129.0
2020-08-05 13:35:00,91.53,91.54,91.53,91.53,11553.0,80.3788,80.3876,80.3788,80.3788,11553.0
2020-08-05 13:40:00,91.54,91.54,91.53,91.54,2622.0,80.3876,80.3876,80.3788,80.3876,2622.0
2020-08-05 13:45:00,91.54,91.54,91.53,91.54,2325.0,80.3876,80.3876,80.3788,80.3876,2325.0
2020-08-05 13:50:00,91.54,91.54,91.53,91.54,6242.0,80.3876,80.3876,80.3788,80.3876,6242.0
2020-08-05 13:55:00,91.54,91.54,91.53,91.54,15540.0,80.3876,80.3876,80.3788,80.3876,15540.0
2020-08-05 14:00:00,91.54,91.54,91.53,91.54,4436.0,80.3876,80.3876,80.3788,80.3876,4436.0
2020-08-05 14:05:00,91.54,91.54,91.53,91.53,18004.0,80.3876,80.3876,80.3788,80.3788,18004.0
2020-08-05 14:10:00,91.54,91.54,91.53,91.54,7334.0,80.3876,80.3876,80.3788,80.3876,7334.0
2020-08-05 14:15:00,91.53,91.54,91.53,91.54,36480.0,80.3788,80.3876,80.3788,80.3876,36480.0
2020-08-05 14:20:00,91.54,91.54,91.53,91.54,8790.0,80.3876,80.3876,80.3788,80.3876,8790.0
2020-08-05 14:25:00,91.53,91.54,91.53,91.54,4419.0,80.3788,80.3876,80.3788,80.3876,4419.0
2020-08-05 14:30:00,91.54,91.54,91.53,91.53,11465.0,80.3876,80.3876,80.3788,80.3788,11465.0
2020-08-05 14:35:00,91.54,91.54,91.53,91.54,4314.0,80.3876,80.3876,80.3788,80.3876,4314.0
2020-08-05 14:40:00,91.54,91.54,91.53,91.54,6013.0,80.3876,80.3876,80.3788,80.3876,6013.0
2020-08-05 14:45:00,91.53,91.54,91.53,91.53,21686.0,80.3788,80.3876,80.3788,80.3788,21686.0
2020-08-05 14:50:00,91.54,91.54,91.53,91.53,8852.0,80.3876,80.3876,80.3788,80.3788,8852.0
2020-08-05 14:55:00,91.54,91.54,91.53,91.53,7100.0,80.3876,80.3876,80.3788,80.3788,7100.0
2020-08-05 15:00:00,91.54,91.54,91.53,91.54,2289.0,80.3876,80.3876,80.3788,80.3876,2289.0
2020-08-05 15:05:00,91.53,91.54,91.53,91.54,24017.0,80.3788,80.3876,80.3788,80.3876,24017.0
2020-08-05 15:10:00,91.53,91.54,91.53,91.54,5533.0,80.3788,80.3876,80.3788,80.3876,5533.0
2020-08-05 15:15:00,91.54,91.54,91.53,91.54,3471.0,80.3876,80.3876,80.3788,80.3876,3471.0
2020-08-05 15:20:00,91.54,91.54,91.53,91.54,8161.0,80.3876,80.3876,80.3788,80.3876,8161.0
2020-08-05 15:25:00,91.53,91.54,91.53,91.53,8669.0,80.3788,80.3876,80.3788,80.3788,8669.0
2020-08-05 15:30:00,91.54,91.54,91.53,91.54,34319.0,80.3876,80.3876,80.3788,80.3876,34319.0
2020-08-05 15:35:00,91.54,91.54,91.53,91.54,6117.0,80.3876,80.3876,80.3788,80.3876,6117.0
2020-08-05 15:40:00,91.54,91.54,91.53,91.54,15582.0,80.3876,80.3876,80.3788,80.3876,15582.0
2020-08-05 15:45:00,91.54,91.54,91.53,91.54,32872.0,80.3876,80.3876,80.3788,80.3876,32872.0
2020-08-05 15:50:00,91.54,91.54,91.53,91.54,50315.0,80.3876,80.3876,80.3788,80.3876,50315.0
2020-08-05 15:55:00,91.53,91.54,91.53,91.53,91187.0,80.3788,80.3876,80.3788,80.3788,91187.0
2020-08-06 09:30:00,91.53,91.54,91.53,91.53,118170.0,80.3788,80.3876,80.3788,80.3788,118170.0
2020-08-06 09:35:00,91.54,91.54,91.53,91.53,27343.0,80.3876,80.3876,80.3788,80.3788,27343.0
2020-08-06 09:40:00,91.54,91.54,91.53,91.54,35440.0,80.3876,80.3876,80.3788,80.3876,35440.0
2020-08-06 09:45:00,91.53,91.54,91.53,91.53,26988.0,80.3788,80.3876,80.3788,80.3788,26988.0
2020-08-06 09:50:00,91.53,91.54,91.53,91.54,7376.0,80.3788,80.3876,80.3788,80.3876,7376.0
2020-08-06 09:55:00,91.54,91.54,91.53,91.54,6034.0,80.3876,80.3876,80.3788,80.3876,6034.0
2020-08-06 10:00:00,91.53,91.54,91.53,91.54,6920.0,80.3788,80.3876,80.3788,80.3876,6920.0
2020-08-06 10:05:00,91.54,91.54,91.53,91.53,3352.0,80.3876,80.3876,80.3788,80.3788,3352.0
2020-08-06 10:10:00,91.54,91.54,91.53,91.53,13574.0,80.3876,80.3876,80.3788,80.3788,13574.0
2020-08-06 10:15:00,91.54,91.54,91.53,91.54,18575.0,80.3876,80.3876,80.3788,80.3876,18575.0
2020-08-06 10:20:00,91.54,91.54,91.53,91.54,21645.0,80.3876,80.3876,80.3788,80.3876,21645.0
2020-08-06 10:25:00,91.53,91.54,91.53,91.54,2710.0,80.3788,80.3876,80.3788,80.3876,2710.0
2020-08-06 10:30:00,91.53,91.54,91.53,91.53,4141.0,80.3788,80.3876,80.3788,80.3788,4141.0
2020-08-06 10:35:00,91.53,91.54,91.53,91.53,7145.0,80.3788,80.3876,80.3788,80.3788,7145.0
2020-08-06 10:40:00,91.54,91.54,91.53,91.53,58701.0,80.3876,80.3876,80.3788,80.3788,58701.0
2020-08-06 10:45:00,91.54,91.54,91.53,91.54,29956.0,80.3876,80.3876,80.3788,80.3876,29956.0
2020-08-06 10:50:00,91.53,91.54,91.53,91.53,4012.0,80.3788,80.3876,80.3788,80.3788,4012.0
2020-08-06 10:55:00,91.53,91.54,91.53,91.53,3653.0,80.3788,80.3876,80.3788,80.3788,3653.0
2020-08-06 11:00:00,91.54,91.54,91.53,91.53,2736.0,80.3876,80.3876,80.3788,80.3788,2736.0
2020-08-06 11:05:00,91.54,91.54,91.53,91.54,17931.0,80.3876,80.3876,80.3788,80.3876,17931.0
2020-08-06 11:10:00,91.53,91.54,91.53,91.54,14429.0,80.3788,80.3876,80.3788,80.3876,14429.0
2020-08-06 11:15:00,91.54,91.54,91.53,91.53,23127.0,80.3876,80.3876,80.3788,80.3788,23127.0
2020-08-06 11:20:00,91.54,91.54,91.53,91.53,4970.0,80.3876,80.3876,80.3788,80.3788,4970.0
2020-08-06 11:25:00,91.54,91.54,91.53,91.54,2361.0,80.3876,80.3876,80.3788,80.3876,2361.0
2020-08-06 11:30:00,91.53,91.54,91.53,91.53,5020.0,80.3788,80.3876,80.3788,80.3788,5020.0
2020-08-06 11:35:00,91.54,91.54,91.53,91.53,12049.0,80.3876,80.3876,80.3788,80.3788,12049.0
2020-08-06 11:40:00,91.54,91.54,91.53,91.53,19720.0,80.3876,80.3876,80.3788,80.3788,19720.0
2020-08-06 11:45:00,91.54,91.54,91.53,91.54,8594.0,80.3876,80.3876,80.3788,80.3876,8594.0
2020-08-06 11:50:00,91.53,91.54,91.53,91.53,1048.0,80.3788,80.3876,80.3788,80.3788,1048.0
2020-08-06 11:55:00,91.53,91.54,91.53,91.54,15481.0,80.3788,80.3876,80.3788,80.3876,15481.0
2020-08-06 12:00:00,91.53,91.54,91.53,91.53,12514.0,80.3788,80.3876,80.3788,80.3788,12514.0
2020-08-06 12:05:00,91.53,91.54,91.53,91.53,2339.0,80.3788,80.3876,80.3788,80.3788,2339.0
2020-08-06 12:10:00,91.54,91.54,91.53,91.53,1348.0,80.3876,80.3876,80.3788,80.3788,1348.0
2020-08-06 12:15:00,91.54,91.54,91.53,91.53,59056.0,80.3876,80.3876,80.3788,80.3788,59056.0
2020-08-06 12:20:00,91.54,91.54,91.53,91.53,2286.0,80.3876,80.3876,80.3788,80.3788,2286.0
2020-08-06 12:25:00,91.53,91.54,91.53,91.54,3153.0,80.3788,80.3876,80.3788,80.3876,3153.0
2020-08-06 12:30:00,91.54,91.54,91.53,91.53,300.0,80.3876,80.3876,80.3788,80.3788,300.0
2020-08-06 12:35:00,91.54,91.54,91.53,91.54,6016.0,80.3876,80.3876,80.3788,80.3876,6016.0
2020-08-06 12:40:00,91.53,91.54,91.53,91.54,10340.0,80.3788,80.3876,80.3788,80.3876,10340.0
2020-08-06 12:45:00,91.54,91.54,91.53,91.54,1286.0,80.3876,80.3876,80.3788,80.3876,1286.0
2020-08-06 12:50:00,91.53,91.54,91.53,91.53,42011.0,80.3788,80.3876,80.3788,80.3788,42011.0
2020-08-06 12:55:00,91.54,91.54,91.53,91.53,71155.0,80.3876,80.3876,80.3788,80.3788,71155.0
2020-08-06 13:00:00,91.54,91.54,91.53,91.54,233133.0,80.3876,80.3876,80.3788,80.3876,233133.0
2020-08-06 13:05:00,91.53,91.54,91.53,91.54,8944.0,80.3788,80.3876,80.3788,80.3876,8944.0
2020-08-06 13:10:00,91.53,91.54,91.53,91.54,4293.0,80.3788,80.3876,80.3788,80.3876,4293.0
2020-08-06 13:15:00,91.54,91.54,91.53,91.53,1432.0,80.3876,80.3876,80.3788,80.3788,1432.0
2020-08-06 13:20:00,91.53,91.54,91.53,91.53,10956.0,80.3788,80.3876,80.3788,80.3788,10956.0
2020-08-06 13:25:00,91.53,91.54,91.53,91.53,19158.0,80.3788,80.3876,80.3788,80.3788,19158.0
2020-08-06 13:30:00,91.53,91.54,91.53,91.53,3719.0,80.3788,80.3876,80.3788,80.3788,3719.0
2020-08-06 13:35:00,91.53,91.54,91.53,91.53,16020.0,80.3788,80.3876,80.3788,80.3788,16020.0
2020-08-06 13:40:00,91.53,91.54,91.53,91.53,18288.0,80.3788,80.3876,80.3788,80.3788,18288.0
2020-08-06 13:45:00,91.54,91.54,91.53,91.53,53728.0,80.3876,80.3876,80.3788,80.3788,53728.0
2020-08-06 13:50:00,91.53,91.54,91.53,91.53,32492.0,80.3788,80.3876,80.3788,80.3788,32492.0
2020-08-06 13:55:00,91.53,91.54,91.53,91.53,9625.0,80.3788,80.3876,80.3788,80.3788,9625.0
2020-08-06 14:00:00,91.53,91.54,91.53,91.53,14092.0,80.3788,80.3876,80.3788,80.3788,14092.0
2020-08-06 14:05:00,91.54,91.54,91.53,91.53,12111.0,80.3876,80.3876,80.3788,80.3788,12111.0
2020-08-06 14:10:00,91.53,91.54,91.53,91.53,10178.0,80.3788,80.3876,80.3788,80.3788,10178.0
2020-08-06 14:15:00,91.53,91.54,91.53,91.53,13622.0,80.3788,80.3876,80.3788,80.3788,13622.0
2020-08-06 14:20:00,91.53,91.54,91.53,91.53,13462.0,80.3788,80.3876,80.3788,80.3788,13462.0
2020-08-06 14:25:00,91.53,91.54,91.53,91.54,12153.0,80.3788,80.3876,80.3788,80.3876,12153.0
2020-08-06 14:30:00,91.54,91.54,91.53,91.54,13207.0,80.3876,80.3876,80.3788,80.3876,13207.0
2020-08-06 14:35:00,91.53,91.54,91.53,91.53,10651.0,80.3788,80.3876,80.3788,80.3788,10651.0
2020-08-06 14:40:00,91.53,91.54,91.53,91.53,6040.0,80.3788,80.3876,80.3788,80.3788,6040.0
2020-08-06 14:45:00,91.53,91.54,91.53,91.54,5917.0,80.3788,80.3876,80.3788,80.3876,5917.0
2020-08-06 14:50:00,91.54,91.54,91.53,91.54,5799.0,80.3876,80.3876,80.3788,80.3876,5799.0
2020-08-06 14:55:00,91.54,91.54,91.53,91.53,7504.0,80.3876,80.3876,80.3788,80.3788,7504.0
2020-08-06 15:00:00,91.54,91.54,91.53,91.53,16954.0,80.3876,80.3876,80.3788,80.3788,16954.0
2020-08-06 15:05:00,91.54,91.54,91.53,91.53,2318.0,80.3876,80.3876,80.3788,80.3788,2318.0
2020-08-06 15:10:00,91.53,91.54,91.53,91.53,7454.0,80.3788,80.3876,80.3788,80.3788,7454.0
2020-08-06 15:15:00,91.53,91.54,91.53,91.53,9286.0,80.3788,80.3876,80.3788,80.3788,9286.0
2020-08-06 15:20:00,91.54,91.54,91.53,91.54,7038.0,80.3876,80.3876,80.3788,80.3876,7038.0
2020-08-06 15:25:00,91.53,91.54,91.53,91.53,5714.0,80.3788,80.3876,80.3788,80.3788,5714.0
2020-08-06 15:30:00,91.54,91.54,91.53,91.54,13043.0,80.3876,80.3876,80.3788,80.3876,13043.0
2020-08-06 15:35:00,91.53,91.54,91.53,91.54,18710.0,80.3788,80.3876,80.3788,80.3876,18710.0
2020-08-06 15:40:00,91.54,91.54,91.53,91.53,12549.0,80.3876,80.3876,80.3788,80.3788,12549.0
2020-08-06 15:45:00,91.53,91.54,91.53,91.53,82133.0,80.3788,80.3876,80.3788,80.3788,82133.0
2020-08-06 15:50:00,91.54,91.54,91.53,91.54,45814.0,80.3876,80.3876,80.3788,80.3876,45814.0
2020-08-06 15:55:00,91.53,91.54,91.53,91.53,32191.0,80.3788,80.3876,80.3788,80.3788,32191.0
2020-08-07 09:30:00,91.54,91.54,91.53,91.53,12978.0,80.3876,80.3876,80.3788,80.3788,12978.0
2020-08-07 09:35:00,91.54,91.54,91.53,91.53,6026.0,80.3876,80.3876,80.3788,80.3788,6026.0
2020-08-07 09:40:00,91.54,91.54,91.53,91.53,6556.0,80.3876,80.3876,80.3788,80.3788,6556.0
2020-08-07 09:45:00,91.53,91.54,91.53,91.54,7736.0,80.3788,80.3876,80.3788,80.3876,7736.0
2020-08-07 09:50:00,91.53,91.54,91.53,91.54,7545.0,80.3788,80.3876,80.3788,80.3876,7545.0
2020-08-07 09:55:00,91.53,91.54,91.53,91.53,7965.0,80.3788,80.3876,80.3788,80.3788,7965.0
2020-08-07 10:00:00,91.53,91.54,91.53,91.53,4878.0,80.3788,80.3876,80.3788,80.3788,4878.0
2020-08-07 10:05:00,91.54,91.54,91.53,91.54,4225.0,80.3876,80.3876,80.3788,80.3876,4225.0
2020-08-07 10:10:00,91.53,91.54,91.53,91.54,396.0,80.3788,80.3876,80.3788,80.3876,396.0
2020-08-07 10:15:00,91.53,91.54,91.53,91.53,6922.0,80.3788,80.3876,80.3788,80.3788,6922.0
2020-08-07 10:20:00,91.53,91.54,91.53,91.53,22146.0,80.3788,80.3876,80.3788,80.3788,22146.0
2020-08-07 10:25:00,91.53,91.54,91.53,91.54,2441.0,80.3788,80.3876,80.3788,80.3876,2441.0
2020-08-07 10:30:00,91.53,91.54,91.53,91.54,10440.0,80.3788,80.3876,80.3788,80.3876,10440.0
2020-08-07 10:35:00,91.54,91.54,91.53,91.53,53787.0,80.3876,80.3876,80.3788,80.3788,53787.0
2020-08-07 10:40:00,91.53,91.54,91.53,91.53,6342.0,80.3788,80.3876,80.3788,80.3788,6342.0
2020-08-07 10:45:00,91.54,91.54,91.53,91.54,11913.0,80.3876,80.3876,80.3788,80.3876,11913.0
2020-08-07 10:50:00,91.54,91.54,91.53,91.54,6111.0,80.3876,80.3876,80.3788,80.3876,6111.0
2020-08-07 10:55:00,91.54,91.54,91.53,91.53,894.0,80.3876,80.3876,80.3788,80.3788,894.0
2020-08-07 11:00:00,91.54,91.54,91.53,91.53,3848.0,80.3876,80.3876,80.3788,80.3788,3848.0
2020-08-07 11:05:00,91.53,91.54,91.53,91.53,8059.0,80.3788,80.3876,80.3788,80.3788,8059.0
2020-08-07 11:10:00,91.54,91.54,91.53,91.54,1757.0,80.3876,80.3876,80.3788,80.3876,1757.0
2020-08-07 11:15:00,91.54,91.54,91.53,91.54,1093.0,80.3876,80.3876,80.3788,80.3876,1093.0
2020-08-07 11:20:00,91.53,91.54,91.53,91.53,6360.0,80.3788,80.3876,80.3788,80.3788,6360.0
2020-08-07 11:25:00,91.53,91.54,91.53,91.53,3339.0,80.3788,80.3876,80.3788,80.3788,3339.0
2020-08-07 11:30:00,91.54,91.54,91.53,91.53,6417.0,80.3876,80.3876,80.3788,80.3788,6417.0
2020-08-07 11:35:00,91.53,91.54,91.53,91.53,11459.0,80.3788,80.3876,80.3788,80.3788,11459.0
2020-08-07 11:40:00,91.53,91.54,91.53,91.53,4596.0,80.3788,80.3876,80.3788,80.3788,4596.0
2020-08-07 11:45:00,91.53,91.54,91.53,91.54,64870.0,80.3788,80.3876,80.3788,80.3876,64870.0
2020-08-07 11:50:00,91.53,91.54,91.53,91.54,59992.0,80.3788,80.3876,80.3788,80.3876,59992.0
2020-08-07 11:55:00,91.53,91.54,91.53,91.53,3962.0,80.3788,80.3876,80.3788,80.3788,3962.0
2020-08-07 12:00:00,91.54,91.54,91.53,91.53,2721.0,80.3876,80.3876,80.3788,80.3788,2721.0
2020-08-07 12:05:00,91.53,91.54,91.53,91.54,5736.0,80.3788,80.3876,80.3788,80.3876,5736.0
2020-08-07 12:10:00,91.53,91.54,91.53,91.53,7321.0,80.3788,80.3876,80.3788,80.3788,7321.0
2020-08-07 12:15:00,91.53,91.54,91.53,91.54,16434.0,80.3788,80.3876,80.3788,80.3876,16434.0
2020-08-07 12:20:00,91.53,91.54,91.53,91.54,5481.0,80.3788,80.3876,80.3788,80.3876,5481.0
2020-08-07 12:25:00,91.54,91.54,91.53,91.53,2275.0,80.3876,80.3876,80.3788,80.3788,2275.0
2020-08-07 12:30:00,91.53,91.54,91.53,91.54,13874.0,80.3788,80.3876,80.3788,80.3876,13874.0
2020-08-07 12:35:00,91.53,91.54,91.53,91.54,18432.0,80.3788,80.3876,80.3788,80.3876,18432.0
2020-08-07 12:40:00,91.54,91.54,91.53,91.54,831.0,80.3876,80.3876,80.3788,80.3876,831.0
2020-08-07 12:45:00,91.54,91.54,91.53,91.53,6335.0,80.3876,80.3876,80.3788,80.3788,6335.0
2020-08-07 12:50:00,91.54,91.54,91.53,91.54,6144.0,80.3876,80.3876,80.3788,80.3876,6144.0
2020-08-07 12:55:00,91.53,91.54,91.53,91.53,1254.0,80.3788,80.3876,80.3788,80.3788,1254.0
2020-08-07 13:00:00,91.54,91.54,91.53,91.53,50183.0,80.3876,80.3876,80.3788,80.3788,50183.0
2020-08-07 13:05:00,91.54,91.54,91.53,91.54,179024.0,80.3876,80.3876,80.3788,80.3876,179024.0
2020-08-07 13:10:00,91.53,91.54,91.53,91.53,433639.0,80.3788,80.3876,80.3788,80.3788,433639.0
2020-08-07 13:15:00,91.54,91.54,91.53,91.54,4589.0,80.3876,80.3876,80.3788,80.3876,4589.0
2020-08-07 13:20:00,91.54,91.54,91.53,91.54,4588.0,80.3876,80.3876,80.3788,80.3876,4588.0
2020-08-07 13:25:00,91.53,91.54,91.53,91.54,100173.0,80.3788,80.3876,80.3788,80.3876,100173.0
2020-08-07 13:30:00,91.53,91.54,91.53,91.53,131869.0,80.3788,80.3876,80.3788,80.3788,131869.0
2020-08-07 13:35:00,91.53,91.54,91.53,91.54,4830.0,80.3788,80.3876,80.3788,80.3876,4830.0
2020-08-07 13:40:00,91.54,91.54,91.53,91.54,21898.0,80.3876,80.3876,80.3788,80.3876,21898.0
2020-08-07 13:45:00,91.53,91.54,91.53,91.54,3220.0,80.3788,80.3876,80.3788,80.3876,3220.0
2020-08-07 13:50:00,91.53,91.54,91.53,91.53,1414.0,80.3788,80.3876,80.3788,80.3788,1414.0
2020-08-07 13:55:00,91.54,91.54,91.53,91.53,2963.0,80.3876,80.3876,80.3788,80.3788,2963.0
2020-08-07 14:00:00,91.53,91.54,91.53,91.54,8510.0,80.3788,80.3876,80.3788,80.3876,8510.0
2020-08-07 14:05:00,91.53,91.54,91.53,91.54,12258.0,80.3788,80.3876,80.3788,80.3876,12258.0
2020-08-07 14:10:00,91.54,91.54,91.53,91.53,815.0,80.3876,80.3876,80.3788,80.3788,815.0
2020-08-07 14:15:00,91.53,91.54,91.53,91.53,15168.0,80.3788,80.3876,80.3788,80.3788,15168.0
2020-08-07 14:20:00,91.54,91.54,91.53,91.54,2308.0,80.3876,80.3876,80.3788,80.3876,2308.0
2020-08-07 14:25:00,91.54,91.54,91.53,91.53,121696.0,80.3876,80.3876,80.3788,80.3788,121696.0
2020-08-07 14:30:00,91.54,91.54,91.53,91.54,2597.0,80.3876,80.3876,80.3788,80.3876,2597.0
2020-08-07 14:35:00,91.54,91.54,91.53,91.54,3161.0,80.3876,80.3876,80.3788,80.3876,3161.0
2020-08-07 14:40:00,91.54,91.54,91.53,91.54,18220.0,80.3876,80.3876,80.3788,80.3876,18220.0
2020-08-07 14:45:00,91.54,91.54,91.53,91.54,3119.0,80.3876,80.3876,80.3788,80.3876,3119.0
2020-08-07 14:50:00,91.54,91.54,91.53,91.54,4169.0,80.3876,80.3876,80.3788,80.3876,4169.0
2020-08-07 14:55:00,91.53,91.54,91.53,91.53,3774.0,80.3788,80.3876,80.3788,80.3788,3774.0
2020-08-07 15:00:00,91.53,91.54,91.53,91.54,44915.0,80.3788,80.3876,80.3788,80.3876,44915.0
2020-08-07 15:05:00,91.54,91.54,91.53,91.53,4076.0,80.3876,80.3876,80.3788,80.3788,4076.0
2020-08-07 15:10:00,91.54,91.54,91.53,91.54,14302.0,80.3876,80.3876,80.3788,80.3876,14302.0
2020-08-07 15:15:00,91.53,91.54,91.53,91.54,74691.0,80.3788,80.3876,80.3788,80.3876,74691.0
2020-08-07 15:20:00,91.53,91.54,91.53,91.53,12707.0,80.3788,80.3876,80.3788,80.3788,12707.0
2020-08-07 15:25:00,91.54,91.54,91.53,91.53,4614.0,80.3876,80.3876,80.3788,80.3788,4614.0
2020-08-07 15:30:00,91.53,91.54,91.53,91.54,52261.0,80.3788,80.3876,80.3788,80.3876,52261.0
2020-08-07 15:35:00,91.54,91.54,91.53,91.54,7008.0,80.3876,80.3876,80.3788,80.3876,7008.0
2020-08-07 15:40:00,91.54,91.54,91.53,91.54,8570.0,80.3876,80.3876,80.3788,80.3876,8570.0
2020-08-07 15:45:00,91.54,91.54,91.53,91.53,47565.0,80.3876,80.3876,80.3788,80.3788,47565.0
2020-08-07 15:50:00,91.54,91.54,91.53,91.54,8994.0,80.3876,80.3876,80.3788,80.3876,8994.0
2020-08-07 15:55:00,91.54,91.54,91.53,91.53,59209.0,80.3876,80.3876,80.3788,80.3788,59209.0
2020-08-10 09:30:00,91.53,91.54,91.53,91.53,20269.0,80.3788,80.3876,80.3788,80.3788,20269.0
2020-08-10 09:35:00,91.53,91.54,91.53,91.53,21851.0,80.3788,80.3876,80.3788,80.3788,21851.0
2020-08-10 09:40:00,91.54,91.54,91.53,91.54,12080.0,80.3876,80.3876,80.3788,80.3876,12080.0
2020-08-10 09:45:00,91.54,91.54,91.53,91.53,5392.0,80.3876,80.3876,80.3788,80.3788,5392.0
2020-08-10 09:50:00,91.54,91.54,91.53,91.53,7875.0,80.3876,80.3876,80.3788,80.3788,7875.0
2020-08-10 09:55:00,91.54,91.54,91.53,91.54,6707.0,80.3876,80.3876,80.3788,80.3876,6707.0
2020-08-10 10:00:00,91.53,91.54,91.53,91.54,50514.0,80.3788,80.3876,80.3788,80.3876,50514.0
2020-08-10 10:05:00,91.53,91.54,91.53,91.53,11184.0,80.3788,80.3876,80.3788,80.3788,11184.0
2020-08-10 10:10:00,91.53,91.54,91.53,91.53,1962.0,80.3788,80.3876,80.3788,80.3788,1962.0
2020-08-10 10:15:00,91.53,91.54,91.53,91.54,7054.0,80.3788,80.3876,80.3788,80.3876,7054.0
2020-08-10 10:20:00,91.53,91.54,91.53,91.53,2790.0,80.3788,80.3876,80.3788,80.3788,2790.0
2020-08-10 10:25:00,91.53,91.54,91.53,91.53,1328.0,80.3788,80.3876,80.3788,80.3788,1328.0
2020-08-10 10:30:00,91.53,91.54,91.53,91.53,26138.0,80.3788,80.3876,80.3788,80.3788,26138.0
2020-08-10 10:35:00,91.54,91.54,91.53,91.54,8345.0,80.3876,80.3876,80.3788,80.3876,8345.0
2020-08-10 10:40:00,91.54,91.54,91.53,91.54,558.0,80.3876,80.3876,80.3788,80.3876,558.0
2020-08-10 10:45:00,91.54,91.54,91.53,91.53,7135.0,80.3876,80.3876,80.3788,80.3788,7135.0
2020-08-10 10:50:00,91.53,91.54,91.53,91.54,57700.0,80.3788,80.3876,80.3788,80.3876,57700.0
2020-08-10 10:55:00,91.53,91.54,91.53,91.54,5812.0,80.3788,80.3876,80.3788,80.3876,5812.0
2020-08-10 11:00:00,91.53,91.54,91.53,91.54,1498.0,80.3788,80.3876,80.3788,80.3876,1498.0
2020-08-10 11:05:00,91.53,91.54,91.53,91.53,2607.0,80.3788,80.3876,80.3788,80.3788,2607.0
2020-08-10 11:10:00,91.53,91.54,91.53,91.53,557.0,80.3788,80.3876,80.3788,80.3788,557.0
2020-08-10 11:15:00,91.54,91.54,91.53,91.54,2370.0,80.3876,80.3876,80.3788,80.3876,2370.0
2020-08-10 11:20:00,91.53,91.54,91.53,91.53,5602.0,80.3788,80.3876,80.3788,80.3788,5602.0
2020-08-10 11:25:00,91.54,91.54,91.53,91.53,3200.0,80.3876,80.3876,80.3788,80.3788,3200.0
2020-08-10 11:30:00,91.53,91.54,91.53,91.53,27598.0,80.3788,80.3876,80.3788,80.3788,27598.0
2020-08-10 11:35:00,91.54,91.54,91.53,91.54,2047.0,80.3876,80.3876,80.3788,80.3876,2047.0
2020-08-10 11:40:00,91.54,91.54,91.53,91.53,400.0,80.3876,80.3876,80.3788,80.3788,400.0
2020-08-10 11:45:00,91.53,91.54,91.53,91.53,36986.0,80.3788,80.3876,80.3788,80.3788,36986.0
2020-08-10 11:50:00,91.54,91.54,91.53,91.53,2464.0,80.3876,80.3876,80.3788,80.3788,2464.0
2020-08-10 11:55:00,91.54,91.54,91.53,91.54,2524.0,80.3876,80.3876,80.3788,80.3876,2524.0
2020-08-10 12:00:00,91.53,91.54,91.53,91.53,5683.0,80.3788,80.3876,80.3788,80.3788,5683.0
2020-08-10 12:05:00,91.53,91.54,91.53,91.53,1772.0,80.3788,80.3876,80.3788,80.3788,1772.0
2020-08-10 12:10:00,91.54,91.54,91.53,91.53,967.0,80.3876,80.3876,80.3788,80.3788,967.0
2020-08-10 12:15:00,91.53,91.54,91.53,91.53,7371.0,80.3788,80.3876,80.3788,80.3788,7371.0
2020-08-10 12:20:00,91.54,91.54,91.53,91.54,6626.0,80.3876,80.3876,80.3788,80.3876,6626.0
2020-08-10 12:25:00,91.53,91.54,91.53,91.54,12659.0,80.3788,80.3876,80.3788,80.3876,12659.0
2020-08-10 12:30:00,91.54,91.54,91.53,91.54,15514.0,80.3876,80.3876,80.3788,80.3876,15514.0
2020-08-10 12:35:00,91.54,91.54,91.53,91.54,433.0,80.3876,80.3876,80.3788,80.3876,433.0
2020-08-10 12:40:00,91.54,91.54,91.53,91.54,469.0,80.3876,80.3876,80.3788,80.3876,469.0
2020-08-10 12:45:00,91.54,91.54,91.53,91.53,3567.0,80.3876,80.3876,80.3788,80.3788,3567.0
2020-08-10 12:50:00,91.53,91.54,91.53,91.54,1383.0,80.3788,80.3876,80.3788,80.3876,1383.0
2020-08-10 12:55:00,91.54,91.54,91.53,91.53,11464.0,80.3876,80.3876,80.3788,80.3788,11464.0
2020-08-10 13:00:00,91.53,91.54,91.53,91.53,5285.0,80.3788,80.3876,80.3788,80.3788,5285.0
2020-08-10 13:05:00,91.54,91.54,91.53,91.53,8053.0,80.3876,80.3876,80.3788,80.3788,8053.0
2020-08-10 13:10:00,91.53,91.54,91.53,91.54,10014.0,80.3788,80.3876,80.3788,80.3876,10014.0
2020-08-10 13:15:00,91.54,91.54,91.53,91.53,4950.0,80.3876,80.3876,80.3788,80.3788,4950.0
2020-08-10 13:20:00,91.53,91.53,91.53,91.53,0.0,80.3788,80.3788,80.3788,80.3788,0.0
2020-08-10 13:25:00,91.53,91.54,91.53,91.54,15983.0,80.3788,80.3876,80.3788,80.3876,15983.0
2020-08-10 13:30:00,91.53,91.54,91.53,91.54,6091.0,80.3788,80.3876,80.3788,80.3876,6091.0
2020-08-10 13:35:00,91.54,91.54,91.53,91.54,1987.0,80.3876,80.3876,80.3788,80.3876,1987.0
2020-08-10 13:40:00,91.53,91.54,91.53,91.54,2622.0,80.3788,80.3876,80.3788,80.3876,2622.0
2020-08-10 13:45:00,91.54,91.54,91.53,91.54,1994.0,80.3876,80.3876,80.3788,80.3876,1994.0
2020-08-10 13:50:00,91.54,91.54,91.53,91.53,7480.0,80.3876,80.3876,80.3788,80.3788,7480.0
2020-08-10 13:55:00,91.54,91.54,91.53,91.54,991.0,80.3876,80.3876,80.3788,80.3876,991.0
2020-08-10 14:00:00,91.53,91.54,91.53,91.54,7606.0,80.3788,80.3876,80.3788,80.3876,7606.0
2020-08-10 14:05:00,91.53,91.54,91.53,91.54,27778.0,80.3788,80.3876,80.3788,80.3876,27778.0
2020-08-10 14:10:00,91.53,91.54,91.53,91.54,9292.0,80.3788,80.3876,80.3788,80.3876,9292.0
2020-08-10 14:15:00,91.54,91.54,91.53,91.53,131425.0,80.3876,80.3876,80.3788,80.3788,131425.0
2020-08-10 14:20:00,91.53,91.54,91.53,91.54,6689.0,80.3788,80.3876,80.3788,80.3876,6689.0
2020-08-10 14:25:00,91.54,91.54,91.53,91.53,2270.0,80.3876,80.3876,80.3788,80.3788,2270.0
2020-08-10 14:30:00,91.54,91.54,91.53,91.54,7011.0,80.3876,80.3876,80.3788,80.3876,7011.0
2020-08-10 14:35:00,91.53,91.54,91.53,91.54,2662.0,80.3788,80.3876,80.3788,80.3876,2662.0
2020-08-10 14:40:00,91.53,91.54,91.53,91.54,3265.0,80.3788,80.3876,80.3788,80.3876,3265.0
2020-08-10 14:45:00,91.54,91.54,91.53,91.54,7895.0,80.3876,80.3876,80.3788,80.3876,7895.0
2020-08-10 14:50:00,91.53,91.54,91.53,91.53,17378.0,80.3788,80.3876,80.3788,80.3788,17378.0
2020-08-10 14:55:00,91.53,91.54,91.53,91.54,6117.0,80.3788,80.3876,80.3788,80.3876,6117.0
2020-08-10 15:00:00,91.53,91.54,91.53,91.54,5495.0,80.3788,80.3876,80.3788,80.3876,5495.0
2020-08-10 15:05:00,91.54,91.54,91.53,91.53,2932.0,80.3876,80.3876,80.3788,80.3788,2932.0
2020-08-10 15:10:00,91.54,91.54,91.53,91.53,14264.0,80.3876,80.3876,80.3788,80.3788,14264.0
2020-08-10 15:15:00,91.53,91.54,91.53,91.54,5206.0,80.3788,80.3876,80.3788,80.3876,5206.0
2020-08-10 15:20:00,91.53,91.54,91.53,91.53,3132.0,80.3788,80.3876,80.3788,80.3788,3132.0
2020-08-10 15:25:00,91.53,91.54,91.53,91.54,18096.0,80.3788,80.3876,80.3788,80.3876,18096.0
2020-08-10 15:30:00,91.54,91.54,91.53,91.53,7565.0,80.3876,80.3876,80.3788,80.3788,7565.0
2020-08-10 15:35:00,91.54,91.54,91.53,91.53,9940.0,80.3876,80.3876,80.3788,80.3788,9940.0
2020-08-10 15:40:00,91.54,91.54,91.53,91.54,20216.0,80.3876,80.3876,80.3788,80.3876,20216.0
2020-08-10 15:45:00,91.53,91.54,91.53,91.54,5886.0,80.3788,80.3876,80.3788,80.3876,5886.0
2020-08-10 15:50:00,91.53,91.54,91.53,91.54,30874.0,80.3788,80.3876,80.3788,80.3876,30874.0
2020-08-10 15:55:00,91.54,91.54,91.53,91.53,8400.0,80.3876,80.3876,80.3788,80.3788,8400.0
2020-08-11 09:30:00,91.53,91.54,91.53,91.53,67599.0,80.3788,80.3876,80.3788,80.3788,67599.0
2020-08-11 09:35:00,91.53,91.54,91.53,91.53,55396.0,80.3788,80.3876,80.3788,80.3788,55396.0
2020-08-11 09:40:00,91.54,91.54,91.53,91.54,6879.0,80.3876,80.3876,80.3788,80.3876,6879.0
2020-08-11 09:45:00,91.53,91.54,91.53,91.53,4264.0,80.3788,80.3876,80.3788,80.3788,4264.0
2020-08-11 09:50:00,91.54,91.54,91.53,91.53,8226.0,80.3876,80.3876,80.3788,80.3788,8226.0
2020-08-11 09:55:00,91.53,91.54,91.53,91.53,33941.0,80.3788,80.3876,80.3788,80.3788,33941.0
2020-08-11 10:00:00,91.54,91.54,91.53,91.53,750.0,80.3876,80.3876,80.3788,80.3788,750.0
2020-08-11 10:05:00,91.53,91.54,91.53,91.54,1445.0,80.3788,80.3876,80.3788,80.3876,1445.0
2020-08-11 10:10:00,91.53,91.54,91.53,91.53,50838.0,80.3788,80.3876,80.3788,80.3788,50838.0
2020-08-11 10:15:00,91.53,91.54,91.53,91.54,23674.0,80.3788,80.3876,80.3788,80.3876,23674.0
2020-08-11 10:20:00,91.53,91.54,91.53,91.53,18687.0,80.3788,80.3876,80.3788,80.3788,18687.0
2020-08-11 10:25:00,91.54,91.54,91.53,91.54,5699.0,80.3876,80.3876,80.3788,80.3876,5699.0
2020-08-11 10:30:00,91.54,91.54,91.53,91.54,2186.0,80.3876,80.3876,80.3788,80.3876,2186.0
2020-08-11 10:35:00,91.53,91.54,91.53,91.54,7719.0,80.3788,80.3876,80.3788,80.3876,7719.0
2020-08-11 10:40:00,91.53,91.54,91.53,91.54,7676.0,80.3788,80.3876,80.3788,80.3876,7676.0
2020-08-11 10:45:00,91.54,91.54,91.53,91.53,23147.0,80.3876,80.3876,80.3788,80.3788,23147.0
2020-08-11 10:50:00,91.53,91.54,91.53,91.54,2265.0,80.3788,80.3876,80.3788,80.3876,2265.0
2020-08-11 10:55:00,91.54,91.54,91.53,91.54,2851.0,80.3876,80.3876,80.3788,80.3876,2851.0
2020-08-11 11:00:00,91.54,91.54,91.53,91.53,24816.0,80.3876,80.3876,80.3788,80.3788,24816.0
2020-08-11 11:05:00,91.53,91.54,91.53,91.54,3420.0,80.3788,80.3876,80.3788,80.3876,3420.0
2020-08-11 11:10:00,91.53,91.54,91.53,91.53,19242.0,80.3788,80.3876,80.3788,80.3788,19242.0
2020-08-11 11:15:00,91.53,91.54,91.53,91.53,10411.0,80.3788,80.3876,80.3788,80.3788,10411.0
2020-08-11 11:20:00,91.53,91.54,91.53,91.54,7628.0,80.3788,80.3876,80.3788,80.3876,7628.0
2020-08-11 11:25:00,91.54,91.54,91.53,91.54,10996.0,80.3876,80.3876,80.3788,80.3876,10996.0
2020-08-11 11:30:00,91.53,91.54,91.53,91.53,39770.0,80.3788,80.3876,80.3788,80.3788,39770.0
2020-08-11 11:35:00,91.53,91.54,91.53,91.53,7607.0,80.3788,80.3876,80.3788,80.3788,7607.0
2020-08-11 11:40:00,91.53,91.54,91.53,91.54,28538.0,80.3788,80.3876,80.3788,80.3876,28538.0
2020-08-11 11:45:00,91.53,91.54,91.53,91.53,900.0,80.3788,80.3876,80.3788,80.3788,900.0
2020-08-11 11:50:00,91.53,91.54,91.53,91.54,60885.0,80.3788,80.3876,80.3788,80.3876,60885.0
2020-08-11 11:55:00,91.54,91.54,91.53,91.53,287.0,80.3876,80.3876,80.3788,80.3788,287.0
2020-08-11 12:00:00,91.54,91.54,91.53,91.53,7006.0,80.3876,80.3876,80.3788,80.3788,7006.0
2020-08-11 12:05:00,91.53,91.54,91.53,91.53,174905.0,80.3788,80.3876,80.3788,80.3788,174905.0
2020-08-11 12:10:00,91.54,91.54,91.53,91.54,42036.0,80.3876,80.3876,80.3788,80.3876,42036.0
2020-08-11 12:15:00,91.54,91.54,91.53,91.54,30530.0,80.3876,80.3876,80.3788,80.3876,30530.0
2020-08-11 12:20:00,91.53,91.54,91.53,91.54,1974.0,80.3788,80.3876,80.3788,80.3876,1974.0
2020-08-11 12:25:00,91.53,91.54,91.53,91.54,8110.0,80.3788,80.3876,80.3788,80.3876,8110.0
2020-08-11 12:30:00,91.53,91.54,91.53,91.54,11438.0,80.3788,80.3876,80.3788,80.3876,11438.0
2020-08-11 12:35:00,91.54,91.54,91.53,91.53,64623.0,80.3876,80.3876,80.3788,80.3788,64623.0
2020-08-11 12:40:00,91.53,91.54,91.53,91.53,5324.0,80.3788,80.3876,80.3788,80.3788,5324.0
2020-08-11 12:45:00,91.53,91.54,91.53,91.53,9644.0,80.3788,80.3876,80.3788,80.3788,9644.0
2020-08-11 12:50:00,91.53,91.54,91.53,91.54,2886.0,80.3788,80.3876,80.3788,80.3876,2886.0
2020-08-11 12:55:00,91.53,91.54,91.53,91.54,2684.0,80.3788,80.3876,80.3788,80.3876,2684.0
2020-08-11 13:00:00,91.54,91.54,91.53,91.54,8220.0,80.3876,80.3876,80.3788,80.3876,8220.0
2020-08-11 13:05:00,91.53,91.54,91.53,91.54,2095.0,80.3788,80.3876,80.3788,80.3876,2095.0
2020-08-11 13:10:00,91.54,91.54,91.53,91.53,105594.0,80.3876,80.3876,80.3788,80.3788,105594.0
2020-08-11 13:15:00,91.54,91.54,91.53,91.54,3652.0,80.3876,80.3876,80.3788,80.3876,3652.0
2020-08-11 13:20:00,91.53,91.54,91.53,91.53,1978.0,80.3788,80.3876,80.3788,80.3788,1978.0
2020-08-11 13:25:00,91.53,91.54,91.53,91.53,6217.0,80.3788,80.3876,80.3788,80.3788,6217.0
2020-08-11 13:30:00,91.53,91.54,91.53,91.54,3485.0,80.3788,80.3876,80.3788,80.3876,3485.0
2020-08-11 13:35:00,91.54,91.54,91.53,91.54,5861.0,80.3876,80.3876,80.3788,80.3876,5861.0
2020-08-11 13:40:00,91.53,91.54,91.53,91.53,4585.0,80.3788,80.3876,80.3788,80.3788,4585.0
2020-08-11 13:45:00,91.53,91.54,91.53,91.53,3647.0,80.3788,80.3876,80.3788,80.3788,3647.0
2020-08-11 13:50:00,91.54,91.54,91.53,91.54,9551.0,80.3876,80.3876,80.3788,80.3876,9551.0
2020-08-11 13:55:00,91.54,91.54,91.53,91.54,32791.0,80.3876,80.3876,80.3788,80.3876,32791.0
2020-08-11 14:00:00,91.54,91.54,91.53,91.54,6016.0,80.3876,80.3876,80.3788,80.3876,6016.0
2020-08-11 14:05:00,91.54,91.54,91.53,91.54,5581.0,80.3876,80.3876,80.3788,80.3876,5581.0
2020-08-11 14:10:00,91.54,91.54,91.53,91.54,925.0,80.3876,80.3876,80.3788,80.3876,925.0
2020-08-11 14:15:00,91.53,91.54,91.53,91.53,65995.0,80.3788,80.3876,80.3788,80.3788,65995.0
2020-08-11 14:20:00,91.53,91.54,91.53,91.53,43039.0,80.3788,80.3876,80.3788,80.3788,43039.0
2020-08-11 14:25:00,91.53,91.54,91.53,91.53,19591.0,80.3788,80.3876,80.3788,80.3788,19591.0
2020-08-11 14:30:00,91.54,91.54,91.53,91.54,9846.0,80.3876,80.3876,80.3788,80.3876,9846.0
2020-08-11 14:35:00,91.53,91.54,91.53,91.53,8112.0,80.3788,80.3876,80.3788,80.3788,8112.0
2020-08-11 14:40:00,91.53,91.54,91.53,91.53,26091.0,80.3788,80.3876,80.3788,80.3788,26091.0
2020-08-11 14:45:00,91.53,91.54,91.53,91.53,60314.0,80.3788,80.3876,80.3788,80.3788,60314.0
2020-08-11 14:50:00,91.53,91.54,91.53,91.53,16094.0,80.3788,80.3876,80.3788,80.3788,16094.0
2020-08-11 14:55:00,91.54,91.54,91.53,91.54,9217.0,80.3876,80.3876,80.3788,80.3876,9217.0
2020-08-11 15:00:00,91.53,91.54,91.53,91.53,30033.0,80.3788,80.3876,80.3788,80.3788,30033.0
2020-08-11 15:05:00,91.53,91.54,91.53,91.54,2743.0,80.3788,80.3876,80.3788,80.3876,2743.0
2020-08-11 15:10:00,91.53,91.54,91.53,91.53,29437.0,80.3788,80.3876,80.3788,80.3788,29437.0
2020-08-11 15:15:00,91.53,91.54,91.53,91.53,5264.0,80.3788,80.3876,80.3788,80.3788,5264.0
2020-08-11 15:20:00,91.54,91.54,91.53,91.54,4790.0,80.3876,80.3876,80.3788,80.3876,4790.0
2020-08-11 15:25:00,91.54,91.54,91.53,91.54,49008.0,80.3876,80.3876,80.3788,80.3876,49008.0
2020-08-11 15:30:00,91.53,91.54,91.53,91.53,52950.0,80.3788,80.3876,80.3788,80.3788,52950.0
2020-08-11 15:35:00,91.53,91.54,91.53,91.53,11090.0,80.3788,80.3876,80.3788,80.3788,11090.0
2020-08-11 15:40:00,91.54,91.54,91.53,91.53,12419.0,80.3876,80.3876,80.3788,80.3788,12419.0
2020-08-11 15:45:00,91.54,91.54,91.53,91.53,27173.0,80.3876,80.3876,80.3788,80.3788,27173.0
2020-08-11 15:50:00,91.53,91.54,91.53,91.53,5256.0,80.3788,80.3876,80.3788,80.3788,5256.0
2020-08-11 15:55:00,91.53,91.54,91.53,91.53,44678.0,80.3788,80.3876,80.3788,80.3788,44678.0
2020-08-12 09:30:00,91.53,91.54,91.53,91.53,13757.0,80.3788,80.3876,80.3788,80.3788,13757.0
2020-08-12 09:35:00,91.54,91.54,91.53,91.53,5288.0,80.3876,80.3876,80.3788,80.3788,5288.0
2020-08-12 09:40:00,91.54,91.54,91.53,91.54,12161.0,80.3876,80.3876,80.3788,80.3876,12161.0
2020-08-12 09:45:00,91.53,91.54,91.53,91.54,203.0,80.3788,80.3876,80.3788,80.3876,203.0
2020-08-12 09:50:00,91.54,91.54,91.53,91.54,2824.0,80.3876,80.3876,80.3788,80.3876,2824.0
2020-08-12 09:55:00,91.53,91.54,91.53,91.53,2784.0,80.3788,80.3876,80.3788,80.3788,2784.0
2020-08-12 10:00:00,91.53,91.54,91.53,91.54,11929.0,80.3788,80.3876,80.3788,80.3876,11929.0
2020-08-12 10:05:00,91.54,91.54,91.53,91.53,5206.0,80.3876,80.3876,80.3788,80.3788,5206.0
2020-08-12 10:10:00,91.54,91.54,91.53,91.53,10751.0,80.3876,80.3876,80.3788,80.3788,10751.0
2020-08-12 10:15:00,91.53,91.54,91.53,91.54,2537.0,80.3788,80.3876,80.3788,80.3876,2537.0
2020-08-12 10:20:00,91.54,91.54,91.53,91.54,14557.0,80.3876,80.3876,80.3788,80.3876,14557.0
2020-08-12 10:25:00,91.53,91.54,91.53,91.53,15346.0,80.3788,80.3876,80.3788,80.3788,15346.0
2020-08-12 10:30:00,91.53,91.54,91.53,91.53,4277.0,80.3788,80.3876,80.3788,80.3788,4277.0
2020-08-12 10:35:00,91.53,91.54,91.53,91.53,8705.0,80.3788,80.3876,80.3788,80.3788,8705.0
2020-08-12 10:40:00,91.54,91.54,91.53,91.53,1531.0,80.3876,80.3876,80.3788,80.3788,1531.0
2020-08-12 10:45:00,91.54,91.54,91.53,91.53,17328.0,80.3876,80.3876,80.3788,80.3788,17328.0
2020-08-12 10:50:00,91.54,91.54,91.53,91.54,9375.0,80.3876,80.3876,80.3788,80.3876,9375.0
2020-08-12 10:55:00,91.54,91.54,91.53,91.54,10617.0,80.3876,80.3876,80.3788,80.3876,10617.0
2020-08-12 11:00:00,91.54,91.54,91.53,91.53,2918.0,80.3876,80.3876,80.3788,80.3788,2918.0
2020-08-12 11:05:00,91.53,91.53,91.53,91.53,0.0,80.3788,80.3788,80.3788,80.3788,0.0
2020-08-12 11:10:00,91.54,91.54,91.53,91.53,6982.0,80.3876,80.3876,80.3788,80.3788,6982.0
2020-08-12 11:15:00,91.53,91.54,91.53,91.53,13281.0,80.3788,80.3876,80.3788,80.3788,13281.0
2020-08-12 11:20:00,91.53,91.54,91.53,91.53,59481.0,80.3788,80.3876,80.3788,80.3788,59481.0
2020-08-12 11:25:00,91.53,91.54,91.53,91.53,5954.0,80.3788,80.3876,80.3788,80.3788,5954.0
2020-08-12 11:30:00,91.54,91.54,91.53,91.53,2356.0,80.3876,80.3876,80.3788,80.3788,2356.0
2020-08-12 11:35:00,91.54,91.54,91.53,91.53,2393.0,80.3876,80.3876,80.3788,80.3788,2393.0
2020-08-12 11:40:00,91.53,91.54,91.53,91.53,9846.0,80.3788,80.3876,80.3788,80.3788,9846.0
2020-08-12 11:45:00,91.54,91.54,91.53,91.53,70814.0,80.3876,80.3876,80.3788,80.3788,70814.0
2020-08-12 11:50:00,91.53,91.54,91.53,91.53,1826.0,80.3788,80.3876,80.3788,80.3788,1826.0
2020-08-12 11:55:00,91.53,91.54,91.53,91.53,11076.0,80.3788,80.3876,80.3788,80.3788,11076.0
2020-08-12 12:00:00,91.53,91.54,91.53,91.53,6023.0,80.3788,80.3876,80.3788,80.3788,6023.0
2020-08-12 12:05:00,91.53,91.54,91.53,91.54,14056.0,80.3788,80.3876,80.3788,80.3876,14056.0
2020-08-12 12:10:00,91.54,91.54,91.53,91.54,132253.0,80.3876,80.3876,80.3788,80.3876,132253.0
2020-08-12 12:15:00,91.53,91.54,91.53,91.53,1336.0,80.3788,80.3876,80.3788,80.3788,1336.0
2020-08-12 12:20:00,91.53,91.54,91.53,91.54,1656056.0,80.3788,80.3876,80.3788,80.3876,1656056.0
2020-08-12 12:25:00,91.53,91.54,91.53,91.53,9416.0,80.3788,80.3876,80.3788,80.3788,9416.0
2020-08-12 12:30:00,91.54,91.54,91.53,91.53,7807.0,80.3876,80.3876,80.3788,80.3788,7807.0
2020-08-12 12:35:00,91.54,91.54,91.53,91.53,43439.0,80.3876,80.3876,80.3788,80.3788,43439.0
2020-08-12 12:40:00,91.53,91.54,91.53,91.53,2399.0,80.3788,80.3876,80.3788,80.3788,2399.0
2020-08-12 12:45:00,91.54,91.54,91.53,91.54,7760.0,80.3876,80.3876,80.3788,80.3876,7760.0
2020-08-12 12:50:00,91.53,91.54,91.53,91.53,3701.0,80.3788,80.3876,80.3788,80.3788,3701.0
2020-08-12 12:55:00,91.53,91.54,91.53,91.54,13714.0,80.3788,80.3876,80.3788,80.3876,13714.0
2020-08-12 13:00:00,91.54,91.54,91.53,91.54,18267.0,80.3876,80.3876,80.3788,80.3876,18267.0
2020-08-12 13:05:00,91.54,91.54,91.53,91.54,5521.0,80.3876,80.3876,80.3788,80.3876,5521.0
2020-08-12 13:10:00,91.54,91.54,91.53,91.54,4398.0,80.3876,80.3876,80.3788,80.3876,4398.0
2020-08-12 13:15:00,91.54,91.54,91.53,91.54,4200.0,80.3876,80.3876,80.3788,80.3876,4200.0
2020-08-12 13:20:00,91.53,91.54,91.53,91.53,2918.0,80.3788,80.3876,80.3788,80.3788,2918.0
2020-08-12 13:25:00,91.54,91.54,91.53,91.54,3205.0,80.3876,80.3876,80.3788,80.3876,3205.0
2020-08-12 13:30:00,91.54,91.54,91.53,91.53,78488.0,80.3876,80.3876,80.3788,80.3788,78488.0
2020-08-12 13:35:00,91.53,91.54,91.53,91.53,26338.0,80.3788,80.3876,80.3788,80.3788,26338.0
2020-08-12 13:40:00,91.53,91.54,91.53,91.54,3579.0,80.3788,80.3876,80.3788,80.3876,3579.0
2020-08-12 13:45:00,91.53,91.54,91.53,91.54,20999.0,80.3788,80.3876,80.3788,80.3876,20999.0
2020-08-12 13:50:00,91.54,91.54,91.53,91.53,12308.0,80.3876,80.3876,80.3788,80.3788,12308.0
2020-08-12 13:55:00,91.53,91.54,91.53,91.53,16840.0,80.3788,80.3876,80.3788,80.3788,16840.0
2020-08-12 14:00:00,91.54,91.54,91.53,91.54,15011.0,80.3876,80.3876,80.3788,80.3876,15011.0
2020-08-12 14:05:00,91.54,91.54,91.53,91.53,13918.0,80.3876,80.3876,80.3788,80.3788,13918.0
2020-08-12 14:10:00,91.53,91.54,91.53,91.53,16189.0,80.3788,80.3876,80.3788,80.3788,16189.0
2020-08-12 14:15:00,91.53,91.54,91.53,91.53,36946.0,80.3788,80.3876,80.3788,80.3788,36946.0
2020-08-12 14:20:00,91.54,91.54,91.53,91.54,2246.0,80.3876,80.3876,80.3788,80.3876,2246.0
2020-08-12 14:25:00,91.53,91.54,91.53,91.53,19029.0,80.3788,80.3876,80.3788,80.3788,19029.0
2020-08-12 14:30:00,91.53,91.54,91.53,91.53,2566.0,80.3788,80.3876,80.3788,80.3788,2566.0
2020-08-12 14:35:00,91.53,91.54,91.53,91.53,13234.0,80.3788,80.3876,80.3788,80.3788,13234.0
2020-08-12 14:40:00,91.53,91.54,91.53,91.54,8383.0,80.3788,80.3876,80.3788,80.3876,8383.0
2020-08-12 14:45:00,91.53,91.54,91.53,91.54,7161.0,80.3788,80.3876,80.3788,80.3876,7161.0
2020-08-12 14:50:00,91.54,91.54,91.53,91.54,2836.0,80.3876,80.3876,80.3788,80.3876,2836.0
2020-08-12 14:55:00,91.53,91.54,91.53,91.53,15288.0,80.3788,80.3876,80.3788,80.3788,15288.0
2020-08-12 15:00:00,91.53,91.54,91.53,91.54,3596.0,80.3788,80.3876,80.3788,80.3876,3596.0
2020-08-12 15:05:00,91.53,91.54,91.53,91.54,10227.0,80.3788,80.3876,80.3788,80.3876,10227.0
2020-08-12 15:10:00,91.53,91.54,91.53,91.54,26733.0,80.3788,80.3876,80.3788,80.3876,26733.0
2020-08-12 15:15:00,91.54,91.54,91.53,91.54,2991.0,80.3876,80.3876,80.3788,80.3876,2991.0
2020-08-12 15:20:00,91.54,91.54,91.53,91.54,3396.0,80.3876,80.3876,80.3788,80.3876,3396.0
2020-08-12 15:25:00,91.53,91.54,91.53,91.54,2631.0,80.3788,80.3876,80.3788,80.3876,2631.0
2020-08-12 15:30:00,91.54,91.54,91.53,91.54,6843.0,80.3876,80.3876,80.3788,80.3876,6843.0
2020-08-12 15:35:00,91.53,91.54,91.53,91.54,11174.0,80.3788,80.3876,80.3788,80.3876,11174.0
2020-08-12 15:40:00,91.53,91.54,91.53,91.54,15692.0,80.3788,80.3876,80.3788,80.3876,15692.0
2020-08-12 15:45:00,91.54,91.54,91.53,91.54,27762.0,80.3876,80.3876,80.3788,80.3876,27762.0
2020-08-12 15:50:00,91.54,91.54,91.53,91.54,7970.0,80.3876,80.3876,80.3788,80.3876,7970.0
2020-08-12 15:55:00,91.53,91.54,91.53,91.53,89694.0,80.3788,80.3876,80.3788,80.3788,89694.0
2020-08-13 09:30:00,91.54,91.54,91.53,91.53,24797.0,80.3876,80.3876,80.3788,80.3788,24797.0
2020-08-13 09:35:00,91.53,91.54,91.53,91.53,4309.0,80.3788,80.3876,80.3788,80.3788,4309.0
2020-08-13 09:40:00,91.54,91.54,91.53,91.54,3107.0,80.3876,80.3876,80.3788,80.3876,3107.0
2020-08-13 09:45:00,91.54,91.54,91.53,91.54,3128.0,80.3876,80.3876,80.3788,80.3876,3128.0
2020-08-13 09:50:00,91.54,91.54,91.53,91.54,2903.0,80.3876,80.3876,80.3788,80.3876,2903.0
2020-08-13 09:55:00,91.54,91.54,91.53,91.54,17387.0,80.3876,80.3876,80.3788,80.3876,17387.0
2020-08-13 10:00:00,91.53,91.54,91.53,91.53,1584.0,80.3788,80.3876,80.3788,80.3788,1584.0
2020-08-13 10:05:00,91.53,91.54,91.53,91.53,397.0,80.3788,80.3876,80.3788,80.3788,397.0
2020-08-13 10:10:00,91.53,91.54,91.53,91.53,100.0,80.3788,80.3876,80.3788,80.3788,100.0
2020-08-13 10:15:00,91.54,91.54,91.53,91.54,15010.0,80.3876,80.3876,80.3788,80.3876,15010.0
2020-08-13 10:20:00,91.54,91.54,91.53,91.53,374687.0,80.3876,80.3876,80.3788,80.3788,374687.0
2020-08-13 10:25:00,91.53,91.54,91.53,91.53,7372.0,80.3788,80.3876,80.3788,80.3788,7372.0
2020-08-13 10:30:00,91.53,91.54,91.53,91.53,3098.0,80.3788,80.3876,80.3788,80.3788,3098.0
2020-08-13 10:35:00,91.53,91.54,91.53,91.54,9188.0,80.3788,80.3876,80.3788,80.3876,9188.0
2020-08-13 10:40:00,91.53,91.54,91.53,91.53,12177.0,80.3788,80.3876,80.3788,80.3788,12177.0
2020-08-13 10:45:00,91.53,91.54,91.53,91.54,849047.0,80.3788,80.3876,80.3788,80.3876,849047.0
2020-08-13 10:50:00,91.53,91.54,91.53,91.53,1367.0,80.3788,80.3876,80.3788,80.3788,1367.0
2020-08-13 10:55:00,91.54,91.54,91.53,91.53,9735.0,80.3876,80.3876,80.3788,80.3788,9735.0
2020-08-13 11:00:00,91.54,91.54,91.53,91.54,2998.0,80.3876,80.3876,80.3788,80.3876,2998.0
2020-08-13 11:05:00,91.54,91.54,91.53,91.53,4991.0,80.3876,80.3876,80.3788,80.3788,4991.0
2020-08-13 11:10:00,91.54,91.54,91.53,91.53,2536.0,80.3876,80.3876,80.3788,80.3788,2536.0
2020-08-13 11:15:00,91.53,91.54,91.53,91.54,6326.0,80.3788,80.3876,80.3788,80.3876,6326.0
2020-08-13 11:20:00,91.53,91.54,91.53,91.54,3707.0,80.3788,80.3876,80.3788,80.3876,3707.0
2020-08-13 11:25:00,91.53,91.54,91.53,91.54,22285.0,80.3788,80.3876,80.3788,80.3876,22285.0
2020-08-13 11:30:00,91.54,91.54,91.53,91.54,2212.0,80.3876,80.3876,80.3788,80.3876,2212.0
2020-08-13 11:35:00,91.53,91.54,91.53,91.54,7959.0,80.3788,80.3876,80.3788,80.3876,7959.0
2020-08-13 11:40:00,91.53,91.54,91.53,91.53,20743.0,80.3788,80.3876,80.3788,80.3788,20743.0
2020-08-13 11:45:00,91.54,91.54,91.53,91.53,4365.0,80.3876,80.3876,80.3788,80.3788,4365.0
2020-08-13 11:50:00,91.53,91.54,91.53,91.53,16298.0,80.3788,80.3876,80.3788,80.3788,16298.0
2020-08-13 11:55:00,91.53,91.54,91.53,91.53,4115.0,80.3788,80.3876,80.3788,80.3788,4115.0
2020-08-13 12:00:00,91.53,91.54,91.53,91.54,4663.0,80.3788,80.3876,80.3788,80.3876,4663.0
2020-08-13 12:05:00,91.53,91.54,91.53,91.54,2855.0,80.3788,80.3876,80.3788,80.3876,2855.0
2020-08-13 12:10:00,91.53,91.54,91.53,91.54,8166.0,80.3788,80.3876,80.3788,80.3876,8166.0
2020-08-13 12:15:00,91.54,91.54,91.53,91.53,18496.0,80.3876,80.3876,80.3788,80.3788,18496.0
2020-08-13 12:20:00,91.53,91.54,91.53,91.54,5502.0,80.3788,80.3876,80.3788,80.3876,5502.0
2020-08-13 12:25:00,91.53,91.54,91.53,91.54,4372.0,80.3788,80.3876,80.3788,80.3876,4372.0
2020-08-13 12:30:00,91.54,91.54,91.53,91.53,12838.0,80.3876,80.3876,80.3788,80.3788,12838.0
2020-08-13 12:35:00,91.53,91.54,91.53,91.54,11118.0,80.3788,80.3876,80.3788,80.3876,11118.0
2020-08-13 12:40:00,91.53,91.54,91.53,91.53,6081.0,80.3788,80.3876,80.3788,80.3788,6081.0
2020-08-13 12:45:00,91.53,91.54,91.53,91.53,3150.0,80.3788,80.3876,80.3788,80.3788,3150.0
2020-08-13 12:50:00,91.54,91.54,91.53,91.53,8046.0,80.3876,80.3876,80.3788,80.3788,8046.0
2020-08-13 12:55:00,91.53,91.54,91.53,91.53,2210.0,80.3788,80.3876,80.3788,80.3788,2210.0
2020-08-13 13:00:00,91.54,91.54,91.53,91.54,32059.0,80.3876,80.3876,80.3788,80.3876,32059.0
2020-08-13 13:05:00,91.53,91.54,91.53,91.53,3437.0,80.3788,80.3876,80.3788,80.3788,3437.0
2020-08-13 13:10:00,91.54,91.54,91.53,91.54,10862.0,80.3876,80.3876,80.3788,80.3876,10862.0
2020-08-13 13:15:00,91.54,91.54,91.53,91.54,6665.0,80.3876,80.3876,80.3788,80.3876,6665.0
2020-08-13 13:20:00,91.54,91.54,91.53,91.53,15672.0,80.3876,80.3876,80.3788,80.3788,15672.0
2020-08-13 13:25:00,91.54,91.54,91.53,91.54,3530.0,80.3876,80.3876,80.3788,80.3876,3530.0
2020-08-13 13:30:00,91.54,91.54,91.53,91.53,10787.0,80.3876,80.3876,80.3788,80.3788,10787.0
2020-08-13 13:35:00,91.54,91.54,91.53,91.53,3041.0,80.3876,80.3876,80.3788,80.3788,3041.0
2020-08-13 13:40:00,91.54,91.54,91.53,91.54,31555.0,80.3876,80.3876,80.3788,80.3876,31555.0
2020-08-13 13:45:00,91.53,91.54,91.53,91.54,4424.0,80.3788,80.3876,80.3788,80.3876,4424.0
2020-08-13 13:50:00,91.54,91.54,91.53,91.54,1602.0,80.3876,80.3876,80.3788,80.3876,1602.0
2020-08-13 13:55:00,91.53,91.54,91.53,91.53,15557.0,80.3788,80.3876,80.3788,80.3788,15557.0
2020-08-13 14:00:00,91.54,91.54,91.53,91.54,3924.0,80.3876,80.3876,80.3788,80.3876,3924.0
2020-08-13 14:05:00,91.54,91.54,91.53,91.54,6947.0,80.3876,80.3876,80.3788,80.3876,6947.0
2020-08-13 14:10:00,91.53,91.54,91.53,91.54,2842.0,80.3788,80.3876,80.3788,80.3876,2842.0
2020-08-13 14:15:00,91.53,91.54,91.53,91.54,55941.0,80.3788,80.3876,80.3788,80.3876,55941.0
2020-08-13 14:20:00,91.54,91.54,91.53,91.54,13101.0,80.3876,80.3876,80.3788,80.3876,13101.0
2020-08-13 14:25:00,91.54,91.54,91.53,91.53,20430.0,80.3876,80.3876,80.3788,80.3788,20430.0
2020-08-13 14:30:00,91.54,91.54,91.53,91.54,12146.0,80.3876,80.3876,80.3788,80.3876,12146.0
2020-08-13 14:35:00,91.53,91.54,91.53,91.54,5625.0,80.3788,80.3876,80.3788,80.3876,5625.0
2020-08-13 14:40:00,91.53,91.54,91.53,91.54,12412.0,80.3788,80.3876,80.3788,80.3876,12412.0
2020-08-13 14:45:00,91.54,91.54,91.53,91.53,3748.0,80.3876,80.3876,80.3788,80.3788,3748.0
2020-08-13 14:50:00,91.53,91.54,91.53,91.54,3570.0,80.3788,80.3876,80.3788,80.3876,3570.0
2020-08-13 14:55:00,91.54,91.54,91.53,91.54,838.0,80.3876,80.3876,80.3788,80.3876,838.0
2020-08-13 15:00:00,91.54,91.54,91.53,91.54,1682.0,80.3876,80.3876,80.3788,80.3876,1682.0
2020-08-13 15:05:00,91.54,91.54,91.53,91.54,11054.0,80.3876,80.3876,80.3788,80.3876,11054.0
2020-08-13 15:10:00,91.54,91.54,91.53,91.53,142897.0,80.3876,80.3876,80.3788,80.3788,142897.0
2020-08-13 15:15:00,91.54,91.54,91.53,91.53,42140.0,80.3876,80.3876,80.3788,80.3788,42140.0
2020-08-13 15:20:00,91.53,91.54,91.53,91.54,15886.0,80.3788,80.3876,80.3788,80.3876,15886.0
2020-08-13 15:25:00,91.54,91.54,91.53,91.54,38300.0,80.3876,80.3876,80.3788,80.3876,38300.0
2020-08-13 15:30:00,91.53,91.54,91.53,91.53,11442.0,80.3788,80.3876,80.3788,80.3788,11442.0
2020-08-13 15:35:00,91.53,91.54,91.53,91.54,11730.0,80.3788,80.3876,80.3788,80.3876,11730.0
2020-08-13 15:40:00,91.54,91.54,91.53,91.54,16953.0,80.3876,80.3876,80.3788,80.3876,16953.0
2020-08-13 15:45:00,91.53,91.54,91.53,91.54,105060.0,80.3788,80.3876,80.3788,80.3876,105060.0
2020-08-13 15:50:00,91.53,91.54,91.53,91.54,12329.0,80.3788,80.3876,80.3788,80.3876,12329.0
2020-08-13 15:55:00,91.54,91.54,91.53,91.54,20194.0,80.3876,80.3876,80.3788,80.3876,20194.0
2020-08-14 09:30:00,91.53,91.54,91.53,91.54,265831.0,80.3788,80.3876,80.3788,80.3876,265831.0
2020-08-14 09:35:00,91.54,91.54,91.53,91.53,1183.0,80.3876,80.3876,80.3788,80.3788,1183.0
2020-08-14 09:40:00,91.54,91.54,91.54,91.54,308.0,80.3876,80.3876,80.3876,80.3876,308.0
2020-08-14 09:45:00,91.54,91.54,91.53,91.53,75020.0,80.3876,80.3876,80.3788,80.3788,75020.0
2020-08-14 09:50:00,91.54,91.54,91.53,91.53,15157.0,80.3876,80.3876,80.3788,80.3788,15157.0
2020-08-14 09:55:00,91.54,91.54,91.53,91.53,6643.0,80.3876,80.3876,80.3788,80.3788,6643.0
2020-08-14 10:00:00,91.54,91.54,91.53,91.54,4154.0,80.3876,80.3876,80.3788,80.3876,4154.0
2020-08-14 10:05:00,91.53,91.54,91.53,91.53,4771.0,80.3788,80.3876,80.3788,80.3788,4771.0
2020-08-14 10:10:00,91.53,91.54,91.53,91.54,1140.0,80.3788,80.3876,80.3788,80.3876,1140.0
2020-08-14 10:15:00,91.53,91.54,91.53,91.53,8069.0,80.3788,80.3876,80.3788,80.3788,8069.0
2020-08-14 10:20:00,91.54,91.54,91.53,91.53,2948.0,80.3876,80.3876,80.3788,80.3788,2948.0
2020-08-14 10:25:00,91.54,91.54,91.53,91.54,7270.0,80.3876,80.3876,80.3788,80.3876,7270.0
2020-08-14 10:30:00,91.53,91.54,91.53,91.53,8098.0,80.3788,80.3876,80.3788,80.3788,8098.0
2020-08-14 10:35:00,91.54,91.54,91.53,91.54,3912.0,80.3876,80.3876,80.3788,80.3876,3912.0
2020-08-14 10:40:00,91.54,91.54,91.53,91.54,13941.0,80.3876,80.3876,80.3788,80.3876,13941.0
2020-08-14 10:45:00,91.53,91.54,91.53,91.54,14260.0,80.3788,80.3876,80.3788,80.3876,14260.0
2020-08-14 10:50:00,91.53,91.54,91.53,91.53,3967.0,80.3788,80.3876,80.3788,80.3788,3967.0
2020-08-14 10:55:00,91.54,91.54,91.53,91.54,4073.0,80.3876,80.3876,80.3788,80.3876,4073.0
2020-08-14 11:00:00,91.53,91.54,91.53,91.53,1742.0,80.3788,80.3876,80.3788,80.3788,1742.0
2020-08-14 11:05:00,91.54,91.54,91.53,91.53,4753.0,80.3876,80.3876,80.3788,80.3788,4753.0
2020-08-14 11:10:00,91.54,91.54,91.53,91.54,14409.0,80.3876,80.3876,80.3788,80.3876,14409.0
2020-08-14 11:15:00,91.54,91.54,91.53,91.54,51538.0,80.3876,80.3876,80.3788,80.3876,51538.0
2020-08-14 11:20:00,91.53,91.54,91.53,91.54,3250.0,80.3788,80.3876,80.3788,80.3876,3250.0
2020-08-14 11:25:00,91.54,91.54,91.53,91.53,2062.0,80.3876,80.3876,80.3788,80.3788,2062.0
2020-08-14 11:30:00,91.53,91.54,91.53,91.53,14502.0,80.3788,80.3876,80.3788,80.3788,14502.0
2020-08-14 11:35:00,91.53,91.54,91.53,91.54,11712.0,80.3788,80.3876,80.3788,80.3876,11712.0
2020-08-14 11:40:00,91.54,91.54,91.53,91.54,4443.0,80.3876,80.3876,80.3788,80.3876,4443.0
2020-08-14 11:45:00,91.54,91.54,91.53,91.53,11957.0,80.3876,80.3876,80.3788,80.3788,11957.0
2020-08-14 11:50:00,91.54,91.54,91.53,91.53,10793.0,80.3876,80.3876,80.3788,80.3788,10793.0
2020-08-14 11:55:00,91.53,91.54,91.53,91.53,2648.0,80.3788,80.3876,80.3788,80.3788,2648.0
2020-08-14 12:00:00,91.54,91.54,91.53,91.54,6927.0,80.3876,80.3876,80.3788,80.3876,6927.0
2020-08-14 12:05:00,91.53,91.54,91.53,91.54,8129.0,80.3788,80.3876,80.3788,80.3876,8129.0
2020-08-14 12:10:00,91.54,91.54,91.53,91.54,3533.0,80.3876,80.3876,80.3788,80.3876,3533.0
2020-08-14 12:15:00,91.54,91.54,91.53,91.53,10954.0,80.3876,80.3876,80.3788,80.3788,10954.0
2020-08-14 12:20:00,91.53,91.54,91.53,91.54,5219.0,80.3788,80.3876,80.3788,80.3876,5219.0
2020-08-14 12:25:00,91.54,91.54,91.53,91.54,4488.0,80.3876,80.3876,80.3788,80.3876,4488.0
2020-08-14 12:30:00,91.53,91.54,91.53,91.53,964.0,80.3788,80.3876,80.3788,80.3788,964.0
2020-08-14 12:35:00,91.54,91.54,91.53,91.54,12825.0,80.3876,80.3876,80.3788,80.3876,12825.0
2020-08-14 12:40:00,91.53,91.54,91.53,91.54,9699.0,80.3788,80.3876,80.3788,80.3876,9699.0
2020-08-14 12:45:00,91.54,91.54,91.53,91.54,11015.0,80.3876,80.3876,80.3788,80.3876,11015.0
2020-08-14 12:50:00,91.53,91.54,91.53,91.54,2521.0,80.3788,80.3876,80.3788,80.3876,2521.0
2020-08-14 12:55:00,91.53,91.54,91.53,91.54,7100.0,80.3788,80.3876,80.3788,80.3876,7100.0
2020-08-14 13:00:00,91.54,91.54,91.53,91.54,5816.0,80.3876,80.3876,80.3788,80.3876,5816.0
2020-08-14 13:05:00,91.53,91.54,91.53,91.54,594.0,80.3788,80.3876,80.3788,80.3876,594.0
2020-08-14 13:10:00,91.54,91.54,91.53,91.54,200.0,80.3876,80.3876,80.3788,80.3876,200.0
2020-08-14 13:15:00,91.54,91.54,91.53,91.53,3534.0,80.3876,80.3876,80.3788,80.3788,3534.0
2020-08-14 13:20:00,91.53,91.54,91.53,91.54,53636.0,80.3788,80.3876,80.3788,80.3876,53636.0
2020-08-14 13:25:00,91.54,91.54,91.53,91.53,3944.0,80.3876,80.3876,80.3788,80.3788,3944.0
2020-08-14 13:30:00,91.54,91.54,91.53,91.54,13752.0,80.3876,80.3876,80.3788,80.3876,13752.0
2020-08-14 13:35:00,91.54,91.54,91.53,91.53,1490.0,80.3876,80.3876,80.3788,80.3788,1490.0
2020-08-14 13:40:00,91.53,91.54,91.53,91.54,6971.0,80.3788,80.3876,80.3788,80.3876,6971.0
2020-08-14 13:45:00,91.53,91.54,91.53,91.54,11894.0,80.3788,80.3876,80.3788,80.3876,11894.0
2020-08-14 13:50:00,91.53,91.54,91.53,91.54,19702.0,80.3788,80.3876,80.3788,80.3876,19702.0
2020-08-14 13:55:00,91.53,91.54,91.53,91.54,3641.0,80.3788,80.3876,80.3788,80.3876,3641.0
2020-08-14 14:00:00,91.54,91.54,91.53,91.54,2509.0,80.3876,80.3876,80.3788,80.3876,2509.0
2020-08-14 14:05:00,91.53,91.54,91.53,91.54,11290.0,80.3788,80.3876,80.3788,80.3876,11290.0
2020-08-14 14:10:00,91.53,91.54,91.53,91.54,23905.0,80.3788,80.3876,80.3788,80.3876,23905.0
2020-08-14 14:15:00,91.53,91.54,91.53,91.53,8413.0,80.3788,80.3876,80.3788,80.3788,8413.0
2020-08-14 14:20:00,91.53,91.54,91.53,91.53,1109.0,80.3788,80.3876,80.3788,80.3788,1109.0
2020-08-14 14:25:00,91.53,91.54,91.53,91.53,22651.0,80.3788,80.3876,80.3788,80.3788,22651.0
2020-08-14 14:30:00,91.53,91.54,91.53,91.54,21185.0,80.3788,80.3876,80.3788,80.3876,21185.0
2020-08-14 14:35:00,91.53,91.54,91.53,91.53,17720.0,80.3788,80.3876,80.3788,80.3788,17720.0
2020-08-14 14:40:00,91.53,91.54,91.53,91.53,28843.0,80.3788,80.3876,80.3788,80.3788,28843.0
2020-08-14 14:45:00,91.53,91.54,91.53,91.54,3404.0,80.3788,80.3876,80.3788,80.3876,3404.0
2020-08-14 14:50:00,91.53,91.54,91.53,91.54,42027.0,80.3788,80.3876,80.3788,80.3876,42027.0
2020-08-14 14:55:00,91.54,91.54,91.53,91.53,4690.0,80.3876,80.3876,80.3788,80.3788,4690.0
2020-08-14 15:00:00,91.53,91.54,91.53,91.54,4130.0,80.3788,80.3876,80.3788,80.3876,4130.0
2020-08-14 15:05:00,91.54,91.54,91.53,91.54,730.0,80.3876,80.3876,80.3788,80.3876,730.0
2020-08-14 15:10:00,91.54,91.54,91.53,91.54,4192.0,80.3876,80.3876,80.3788,80.3876,4192.0
2020-08-14 15:15:00,91.54,91.54,91.53,91.53,7460.0,80.3876,80.3876,80.3788,80.3788,7460.0
2020-08-14 15:20:00,91.53,91.54,91.53,91.54,29674.0,80.3788,80.3876,80.3788,80.3876,29674.0
2020-08-14 15:25:00,91.53,91.54,91.53,91.53,5701.0,80.3788,80.3876,80.3788,80.3788,5701.0
2020-08-14 15:30:00,91.54,91.54,91.53,91.53,2718.0,80.3876,80.3876,80.3788,80.3788,2718.0
2020-08-14 15:35:00,91.53,91.54,91.53,91.53,33877.0,80.3788,80.3876,80.3788,80.3788,33877.0
2020-08-14 15:40:00,91.53,91.54,91.53,91.54,37673.0,80.3788,80.3876,80.3788,80.3876,37673.0
2020-08-14 15:45:00,91.53,91.54,91.53,91.53,7713.0,80.3788,80.3876,80.3788,80.3788,7713.0
2020-08-14 15:50:00,91.53,91.54,91.53,91.53,10084.0,80.3788,80.3876,80.3788,80.3788,10084.0
2020-08-14 15:55:00,91.54,91.54,91.53,91.53,16940.0,80.3876,80.3876,80.3788,80.3788,16940.0
2020-08-17 09:30:00,91.54,91.54,91.53,91.54,96804.0,80.3876,80.3876,80.3788,80.3876,96804.0
2020-08-17 09:35:00,91.54,91.54,91.53,91.54,5163.0,80.3876,80.3876,80.3788,80.3876,5163.0
2020-08-17 09:40:00,91.54,91.54,91.54,91.54,0.0,80.3876,80.3876,80.3876,80.3876,0.0
2020-08-17 09:45:00,91.53,91.54,91.53,91.54,20190.0,80.3788,80.3876,80.3788,80.3876,20190.0
2020-08-17 09:50:00,91.54,91.54,91.53,91.54,4881.0,80.3876,80.3876,80.3788,80.3876,4881.0
2020-08-17 09:55:00,91.54,91.54,91.53,91.53,7229.0,80.3876,80.3876,80.3788,80.3788,7229.0
2020-08-17 10:00:00,91.53,91.54,91.53,91.54,3197.0,80.3788,80.3876,80.3788,80.3876,3197.0
2020-08-17 10:05:00,91.54,91.54,91.53,91.53,2599.0,80.3876,80.3876,80.3788,80.3788,2599.0
2020-08-17 10:10:00,91.54,91.54,91.53,91.53,7540.0,80.3876,80.3876,80.3788,80.3788,7540.0
2020-08-17 10:15:00,91.54,91.54,91.53,91.54,56846.0,80.3876,80.3876,80.3788,80.3876,56846.0
2020-08-17 10:20:00,91.54,91.54,91.53,91.54,2700.0,80.3876,80.3876,80.3788,80.3876,2700.0
2020-08-17 10:25:00,91.53,91.54,91.53,91.53,26715.0,80.3788,80.3876,80.3788,80.3788,26715.0
2020-08-17 10:30:00,91.53,91.54,91.53,91.53,403.0,80.3788,80.3876,80.3788,80.3788,403.0
2020-08-17 10:35:00,91.54,91.54,91.53,91.53,552191.0,80.3876,80.3876,80.3788,80.3788,552191.0
2020-08-17 10:40:00,91.53,91.54,91.53,91.54,31043.0,80.3788,80.3876,80.3788,80.3876,31043.0
2020-08-17 10:45:00,91.54,91.54,91.53,91.54,9189.0,80.3876,80.3876,80.3788,80.3876,9189.0
2020-08-17 10:50:00,91.54,91.54,91.53,91.53,24000.0,80.3876,80.3876,80.3788,80.3788,24000.0
2020-08-17 10:55:00,91.54,91.54,91.53,91.54,26595.0,80.3876,80.3876,80.3788,80.3876,26595.0
2020-08-17 11:00:00,91.54,91.54,91.53,91.53,23936.0,80.3876,80.3876,80.3788,80.3788,23936.0
2020-08-17 11:05:00,91.53,91.54,91.53,91.54,34071.0,80.3788,80.3876,80.3788,80.3876,34071.0
2020-08-17 11:10:00,91.54,91.54,91.53,91.54,21728.0,80.3876,80.3876,80.3788,80.3876,21728.0
2020-08-17 11:15:00,91.53,91.54,91.53,91.54,1495.0,80.3788,80.3876,80.3788,80.3876,1495.0
2020-08-17 11:20:00,91.54,91.54,91.53,91.54,2645.0,80.3876,80.3876,80.3788,80.3876,2645.0
2020-08-17 11:25:00,91.53,91.54,91.53,91.54,13910.0,80.3788,80.3876,80.3788,80.3876,13910.0
2020-08-17 11:30:00,91.54,91.54,91.53,91.53,37006.0,80.3876,80.3876,80.3788,80.3788,37006.0
2020-08-17 11:35:00,91.53,91.54,91.53,91.54,4447.0,80.3788,80.3876,80.3788,80.3876,4447.0
2020-08-17 11:40:00,91.53,91.54,91.53,91.54,3008.0,80.3788,80.3876,80.3788,80.3876,3008.0
2020-08-17 11:45:00,91.54,91.54,91.53,91.54,7274.0,80.3876,80.3876,80.3788,80.3876,7274.0
2020-08-17 11:50:00,91.54,91.54,91.53,91.53,7158.0,80.3876,80.3876,80.3788,80.3788,7158.0
2020-08-17 11:55:00,91.54,91.54,91.53,91.54,12049.0,80.3876,80.3876,80.3788,80.3876,12049.0
2020-08-17 12:00:00,91.54,91.54,91.53,91.53,7451.0,80.3876,80.3876,80.3788,80.3788,7451.0
2020-08-17 12:05:00,91.54,91.54,91.53,91.54,126.0,80.3876,80.3876,80.3788,80.3876,126.0
2020-08-17 12:10:00,91.54,91.54,91.53,91.54,4723.0,80.3876,80.3876,80.3788,80.3876,4723.0
2020-08-17 12:15:00,91.54,91.54,91.53,91.54,6039.0,80.3876,80.3876,80.3788,80.3876,6039.0
2020-08-17 12:20:00,91.53,91.54,91.53,91.53,37022.0,80.3788,80.3876,80.3788,80.3788,37022.0
2020-08-17 12:25:00,91.53,91.54,91.53,91.54,689.0,80.3788,80.3876,80.3788,80.3876,689.0
2020-08-17 12:30:00,91.54,91.54,91.53,91.53,60996.0,80.3876,80.3876,80.3788,80.3788,60996.0
2020-08-17 12:35:00,91.54,91.54,91.53,91.54,2602.0,80.3876,80.3876,80.3788,80.3876,2602.0
2020-08-17 12:40:00,91.54,91.54,91.53,91.53,15428.0,80.3876,80.3876,80.3788,80.3788,15428.0
2020-08-17 12:45:00,91.54,91.54,91.53,91.53,43318.0,80.3876,80.3876,80.3788,80.3788,43318.0
2020-08-17 12:50:00,91.53,91.54,91.53,91.53,2417.0,80.3788,80.3876,80.3788,80.3788,2417.0
2020-08-17 12:55:00,91.54,91.54,91.53,91.53,8146.0,80.3876,80.3876,80.3788,80.3788,8146.0
2020-08-17 13:00:00,91.54,91.54,91.53,91.53,10531.0,80.3876,80.3876,80.3788,80.3788,10531.0
2020-08-17 13:05:00,91.54,91.54,91.53,91.54,255.0,80.3876,80.3876,80.3788,80.3876,255.0
2020-08-17 13:10:00,91.53,91.54,91.53,91.53,2995.0,80.3788,80.3876,80.3788,80.3788,2995.0
2020-08-17 13:15:00,91.53,91.54,91.53,91.53,1120.0,80.3788,80.3876,80.3788,80.3788,1120.0
2020-08-17 13:20:00,91.54,91.54,91.53,91.54,2484.0,80.3876,80.3876,80.3788,80.3876,2484.0
2020-08-17 13:25:00,91.53,91.54,91.53,91.53,536.0,80.3788,80.3876,80.3788,80.3788,536.0
2020-08-17 13:30:00,91.54,91.54,91.53,91.54,6712.0,80.3876,80.3876,80.3788,80.3876,6712.0
2020-08-17 13:35:00,91.54,91.54,91.53,91.54,3772.0,80.3876,80.3876,80.3788,80.3876,3772.0
2020-08-17 13:40:00,91.54,91.54,91.53,91.54,23298.0,80.3876,80.3876,80.3788,80.3876,23298.0
2020-08-17 13:45:00,91.54,91.54,91.53,91.54,9594.0,80.3876,80.3876,80.3788,80.3876,9594.0
2020-08-17 13:50:00,91.54,91.54,91.53,91.53,12372.0,80.3876,80.3876,80.3788,80.3788,12372.0
2020-08-17 13:55:00,91.53,91.54,91.53,91.54,73611.0,80.3788,80.3876,80.3788,80.3876,73611.0
2020-08-17 14:00:00,91.53,91.54,91.53,91.53,10331.0,80.3788,80.3876,80.3788,80.3788,10331.0
2020-08-17 14:05:00,91.54,91.54,91.53,91.53,28962.0,80.3876,80.3876,80.3788,80.3788,28962.0
2020-08-17 14:10:00,91.53,91.54,91.53,91.53,151230.0,80.3788,80.3876,80.3788,80.3788,151230.0
2020-08-17 14:15:00,91.53,91.54,91.53,91.54,67728.0,80.3788,80.3876,80.3788,80.3876,67728.0
2020-08-17 14:20:00,91.53,91.54,91.53,91.53,3438.0,80.3788,80.3876,80.3788,80.3788,3438.0
2020-08-17 14:25:00,91.53,91.54,91.53,91.54,8380.0,80.3788,80.3876,80.3788,80.3876,8380.0
2020-08-17 14:30:00,91.54,91.54,91.53,91.54,5483.0,80.3876,80.3876,80.3788,80.3876,5483.0
2020-08-17 14:35:00,91.54,91.54,91.53,91.53,2258.0,80.3876,80.3876,80.3788,80.3788,2258.0
2020-08-17 14:40:00,91.54,91.54,91.53,91.53,88095.0,80.3876,80.3876,80.3788,80.3788,88095.0
2020-08-17 14:45:00,91.54,91.54,91.53,91.54,5774.0,80.3876,80.3876,80.3788,80.3876,5774.0
2020-08-17 14:50:00,91.54,91.54,91.53,91.53,8272.0,80.3876,80.3876,80.3788,80.3788,8272.0
2020-08-17 14:55:00,91.54,91.54,91.53,91.54,4858.0,80.3876,80.3876,80.3788,80.3876,4858.0
2020-08-17 15:00:00,91.54,91.54,91.53,91.54,6329.0,80.3876,80.3876,80.3788,80.3876,6329.0
2020-08-17 15:05:00,91.54,91.54,91.53,91.53,12330.0,80.3876,80.3876,80.3788,80.3788,12330.0
2020-08-17 15:10:00,91.53,91.54,91.53,91.54,3962.0,80.3788,80.3876,80.3788,80.3876,3962.0
2020-08-17 15:15:00,91.54,91.54,91.53,91.53,16457.0,80.3876,80.3876,80.3788,80.3788,16457.0
2020-08-17 15:20:00,91.54,91.54,91.53,91.53,7445.0,80.3876,80.3876,80.3788,80.3788,7445.0
2020-08-17 15:25:00,91.53,91.54,91.53,91.53,5137.0,80.3788,80.3876,80.3788,80.3788,5137.0
2020-08-17 15:30:00,91.54,91.54,91.53,91.53,10621.0,80.3876,80.3876,80.3788,80.3788,10621.0
2020-08-17 15:35:00,91.53,91.54,91.53,91.53,8210.0,80.3788,80.3876,80.3788,80.3788,8210.0
2020-08-17 15:40:00,91.53,91.54,91.53,91.53,9607.0,80.3788,80.3876,80.3788,80.3788,9607.0
2020-08-17 15:45:00,91.53,91.54,91.53,91.53,20113.0,80.3788,80.3876,80.3788,80.3788,20113.0
2020-08-17 15:50:00,91.53,91.54,91.53,91.53,45600.0,80.3788,80.3876,80.3788,80.3788,45600.0
2020-08-17 15:55:00,91.53,91.54,91.53,91.53,58650.0,80.3788,80.3876,80.3788,80.3788,58650.0
2020-08-18 09:30:00,91.54,91.54,91.53,91.54,71415.0,80.3876,80.3876,80.3788,80.3876,71415.0
2020-08-18 09:35:00,91.53,91.54,91.53,91.53,1203.0,80.3788,80.3876,80.3788,80.3788,1203.0
2020-08-18 09:40:00,91.54,91.54,91.53,91.54,7310.0,80.3876,80.3876,80.3788,80.3876,7310.0
2020-08-18 09:45:00,91.53,91.54,91.53,91.53,7964.0,80.3788,80.3876,80.3788,80.3788,7964.0
2020-08-18 09:50:00,91.54,91.54,91.53,91.53,2420.0,80.3876,80.3876,80.3788,80.3788,2420.0
2020-08-18 09:55:00,91.53,91.54,91.53,91.54,21936.0,80.3788,80.3876,80.3788,80.3876,21936.0
2020-08-18 10:00:00,91.53,91.54,91.53,91.53,7896.0,80.3788,80.3876,80.3788,80.3788,7896.0
2020-08-18 10:05:00,91.53,91.54,91.53,91.53,876921.0,80.3788,80.3876,80.3788,80.3788,876921.0
2020-08-18 10:10:00,91.54,91.54,91.53,91.53,2818.0,80.3876,80.3876,80.3788,80.3788,2818.0
2020-08-18 10:15:00,91.53,91.54,91.53,91.54,27915.0,80.3788,80.3876,80.3788,80.3876,27915.0
2020-08-18 10:20:00,91.54,91.54,91.53,91.53,1706.0,80.3876,80.3876,80.3788,80.3788,1706.0
2020-08-18 10:25:00,91.53,91.54,91.53,91.53,18747.0,80.3788,80.3876,80.3788,80.3788,18747.0
2020-08-18 10:30:00,91.54,91.54,91.53,91.54,6361.0,80.3876,80.3876,80.3788,80.3876,6361.0
2020-08-18 10:35:00,91.54,91.54,91.53,91.53,3079.0,80.3876,80.3876,80.3788,80.3788,3079.0
2020-08-18 10:40:00,91.53,91.54,91.53,91.53,14362.0,80.3788,80.3876,80.3788,80.3788,14362.0
2020-08-18 10:45:00,91.54,91.54,91.53,91.54,33572.0,80.3876,80.3876,80.3788,80.3876,33572.0
2020-08-18 10:50:00,91.54,91.54,91.53,91.53,130935.0,80.3876,80.3876,80.3788,80.3788,130935.0
2020-08-18 10:55:00,91.53,91.54,91.53,91.54,19366.0,80.3788,80.3876,80.3788,80.3876,19366.0
2020-08-18 11:00:00,91.54,91.54,91.53,91.53,7921.0,80.3876,80.3876,80.3788,80.3788,7921.0
2020-08-18 11:05:00,91.54,91.54,91.53,91.53,69008.0,80.3876,80.3876,80.3788,80.3788,69008.0
2020-08-18 11:10:00,91.53,91.54,91.53,91.53,17855.0,80.3788,80.3876,80.3788,80.3788,17855.0
2020-08-18 11:15:00,91.53,91.54,91.53,91.54,8670.0,80.3788,80.3876,80.3788,80.3876,8670.0
2020-08-18 11:20:00,91.53,91.54,91.53,91.54,11239.0,80.3788,80.3876,80.3788,80.3876,11239.0
2020-08-18 11:25:00,91.54,91.54,91.53,91.54,18371.0,80.3876,80.3876,80.3788,80.3876,18371.0
2020-08-18 11:30:00,91.54,91.54,91.53,91.53,1280.0,80.3876,80.3876,80.3788,80.3788,1280.0
2020-08-18 11:35:00,91.53,91.54,91.53,91.53,18632.0,80.3788,80.3876,80.3788,80.3788,18632.0
2020-08-18 11:40:00,91.54,91.54,91.53,91.54,13882.0,80.3876,80.3876,80.3788,80.3876,13882.0
2020-08-18 11:45:00,91.53,91.54,91.53,91.53,10530.0,80.3788,80.3876,80.3788,80.3788,10530.0
2020-08-18 11:50:00,91.54,91.54,91.53,91.53,2141.0,80.3876,80.3876,80.3788,80.3788,2141.0
2020-08-18 11:55:00,91.53,91.54,91.53,91.54,3455.0,80.3788,80.3876,80.3788,80.3876,3455.0
2020-08-18 12:00:00,91.54,91.54,91.53,91.54,2733.0,80.3876,80.3876,80.3788,80.3876,2733.0
2020-08-18 12:05:00,91.53,91.54,91.53,91.54,2474.0,80.3788,80.3876,80.3788,80.3876,2474.0
2020-08-18 12:10:00,91.53,91.54,91.53,91.53,6180.0,80.3788,80.3876,80.3788,80.3788,6180.0
2020-08-18 12:15:00,91.54,91.54,91.53,91.53,9206.0,80.3876,80.3876,80.3788,80.3788,9206.0
2020-08-18 12:20:00,91.53,91.54,91.53,91.53,15852.0,80.3788,80.3876,80.3788,80.3788,15852.0
2020-08-18 12:25:00,91.54,91.54,91.53,91.53,11409.0,80.3876,80.3876,80.3788,80.3788,11409.0
2020-08-18 12:30:00,91.54,91.54,91.53,91.53,1039.0,80.3876,80.3876,80.3788,80.3788,1039.0
2020-08-18 12:35:00,91.53,91.54,91.53,91.53,650.0,80.3788,80.3876,80.3788,80.3788,650.0
2020-08-18 12:40:00,91.53,91.54,91.53,91.53,3170.0,80.3788,80.3876,80.3788,80.3788,3170.0
2020-08-18 12:45:00,91.53,91.54,91.53,91.53,11293.0,80.3788,80.3876,80.3788,80.3788,11293.0
2020-08-18 12:50:00,91.53,91.54,91.53,91.54,75759.0,80.3788,80.3876,80.3788,80.3876,75759.0
2020-08-18 12:55:00,91.53,91.54,91.53,91.53,6881.0,80.3788,80.3876,80.3788,80.3788,6881.0
2020-08-18 13:00:00,91.53,91.54,91.53,91.53,17245.0,80.3788,80.3876,80.3788,80.3788,17245.0
2020-08-18 13:05:00,91.54,91.54,91.53,91.54,4428.0,80.3876,80.3876,80.3788,80.3876,4428.0
2020-08-18 13:10:00,91.54,91.54,91.53,91.54,1710.0,80.3876,80.3876,80.3788,80.3876,1710.0
2020-08-18 13:15:00,91.53,91.54,91.53,91.53,14649.0,80.3788,80.3876,80.3788,80.3788,14649.0
2020-08-18 13:20:00,91.53,91.54,91.53,91.54,17471.0,80.3788,80.3876,80.3788,80.3876,17471.0
2020-08-18 13:25:00,91.53,91.54,91.53,91.54,7753.0,80.3788,80.3876,80.3788,80.3876,7753.0
2020-08-18 13:30:00,91.54,91.54,91.53,91.53,5138.0,80.3876,80.3876,80.3788,80.3788,5138.0
2020-08-18 13:35:00,91.54,91.54,91.53,91.54,13709.0,80.3876,80.3876,80.3788,80.3876,13709.0
2020-08-18 13:40:00,91.53,91.54,91.53,91.54,3597.0,80.3788,80.3876,80.3788,80.3876,3597.0
2020-08-18 13:45:00,91.54,91.54,91.53,91.53,6167.0,80.3876,80.3876,80.3788,80.3788,6167.0
2020-08-18 13:50:00,91.53,91.54,91.53,91.53,6045.0,80.3788,80.3876,80.3788,80.3788,6045.0
2020-08-18 13:55:00,91.53,91.54,91.53,91.53,1100.0,80.3788,80.3876,80.3788,80.3788,1100.0
2020-08-18 14:00:00,91.53,91.54,91.53,91.53,2442.0,80.3788,80.3876,80.3788,80.3788,2442.0
2020-08-18 14:05:00,91.54,91.54,91.53,91.54,13947.0,80.3876,80.3876,80.3788,80.3876,13947.0
2020-08-18 14:10:00,91.54,91.54,91.53,91.53,14123.0,80.3876,80.3876,80.3788,80.3788,14123.0
2020-08-18 14:15:00,91.54,91.54,91.53,91.54,14083.0,80.3876,80.3876,80.3788,80.3876,14083.0
2020-08-18 14:20:00,91.54,91.54,91.53,91.53,20689.0,80.3876,80.3876,80.3788,80.3788,20689.0
2020-08-18 14:25:00,91.54,91.54,91.53,91.53,6543.0,80.3876,80.3876,80.3788,80.3788,6543.0
2020-08-18 14:30:00,91.53,91.54,91.53,91.53,1530107.0,80.3788,80.3876,80.3788,80.3788,1530107.0
2020-08-18 14:35:00,91.53,91.54,91.53,91.54,3043.0,80.3788,80.3876,80.3788,80.3876,3043.0
2020-08-18 14:40:00,91.54,91.54,91.53,91.54,2152.0,80.3876,80.3876,80.3788,80.3876,2152.0
2020-08-18 14:45:00,91.54,91.54,91.53,91.54,8237.0,80.3876,80.3876,80.3788,80.3876,8237.0
2020-08-18 14:50:00,91.54,91.54,91.53,91.54,6081.0,80.3876,80.3876,80.3788,80.3876,6081.0
2020-08-18 14:55:00,91.53,91.54,91.53,91.53,6403.0,80.3788,80.3876,80.3788,80.3788,6403.0
2020-08-18 15:00:00,91.54,91.54,91.53,91.53,4882.0,80.3876,80.3876,80.3788,80.3788,4882.0
2020-08-18 15:05:00,91.54,91.54,91.53,91.53,20171.0,80.3876,80.3876,80.3788,80.3788,20171.0
2020-08-18 15:10:00,91.54,91.54,91.53,91.54,22944.0,80.3876,80.3876,80.3788,80.3876,22944.0
2020-08-18 15:15:00,91.53,91.54,91.53,91.54,2731.0,80.3788,80.3876,80.3788,80.3876,2731.0
2020-08-18 15:20:00,91.53,91.54,91.53,91.54,6636.0,80.3788,80.3876,80.3788,80.3876,6636.0
2020-08-18 15:25:00,91.54,91.54,91.53,91.54,9449.0,80.3876,80.3876,80.3788,80.3876,9449.0
2020-08-18 15:30:00,91.54,91.54,91.53,91.54,21951.0,80.3876,80.3876,80.3788,80.3876,21951.0
2020-08-18 15:35:00,91.54,91.54,91.53,91.53,2301.0,80.3876,80.3876,80.3788,80.3788,2301.0
2020-08-18 15:40:00,91.53,91.54,91.53,91.53,10357.0,80.3788,80.3876,80.3788,80.3788,10357.0
2020-08-18 15:45:00,91.54,91.54,91.53,91.54,9427.0,80.3876,80.3876,80.3788,80.3876,9427.0
2020-08-18 15:50:00,91.54,91.54,91.53,91.54,14714.0,80.3876,80.3876,80.3788,80.3876,14714.0
2020-08-18 15:55:00,91.54,91.54,91.53,91.54,18101.0,80.3876,80.3876,80.3788,80.3876,18101.0
2020-08-19 09:30:00,91.54,91.54,91.53,91.54,13490.0,80.3876,80.3876,80.3788,80.3876,13490.0
2020-08-19 09:35:00,91.54,91.54,91.53,91.54,4705.0,80.3876,80.3876,80.3788,80.3876,4705.0
2020-08-19 09:40:00,91.54,91.54,91.53,91.53,3676.0,80.3876,80.3876,80.3788,80.3788,3676.0
2020-08-19 09:45:00,91.54,91.54,91.53,91.53,9116.0,80.3876,80.3876,80.3788,80.3788,9116.0
2020-08-19 09:50:00,91.54,91.54,91.53,91.53,2737.0,80.3876,80.3876,80.3788,80.3788,2737.0
2020-08-19 09:55:00,91.54,91.54,91.53,91.54,6093.0,80.3876,80.3876,80.3788,80.3876,6093.0
2020-08-19 10:00:00,91.54,91.54,91.53,91.53,16484.0,80.3876,80.3876,80.3788,80.3788,16484.0
2020-08-19 10:05:00,91.54,91.54,91.53,91.54,15448.0,80.3876,80.3876,80.3788,80.3876,15448.0
2020-08-19 10:10:00,91.53,91.54,91.53,91.53,12916.0,80.3788,80.3876,80.3788,80.3788,12916.0
2020-08-19 10:15:00,91.54,91.54,91.53,91.54,1582.0,80.3876,80.3876,80.3788,80.3876,1582.0
2020-08-19 10:20:00,91.54,91.54,91.53,91.54,138182.0,80.3876,80.3876,80.3788,80.3876,138182.0
2020-08-19 10:25:00,91.53,91.54,91.53,91.53,107487.0,80.3788,80.3876,80.3788,80.3788,107487.0
2020-08-19 10:30:00,91.54,91.54,91.53,91.54,4576.0,80.3876,80.3876,80.3788,80.3876,4576.0
2020-08-19 10:35:00,91.54,91.54,91.53,91.53,5758.0,80.3876,80.3876,80.3788,80.3788,5758.0
2020-08-19 10:40:00,91.54,91.54,91.53,91.54,17299.0,80.3876,80.3876,80.3788,80.3876,17299.0
2020-08-19 10:45:00,91.54,91.54,91.53,91.54,6703.0,80.3876,80.3876,80.3788,80.3876,6703.0
2020-08-19 10:50:00,91.54,91.54,91.53,91.54,8837.0,80.3876,80.3876,80.3788,80.3876,8837.0
2020-08-19 10:55:00,91.54,91.54,91.53,91.54,16242.0,80.3876,80.3876,80.3788,80.3876,16242.0
2020-08-19 11:00:00,91.54,91.54,91.53,91.54,15171.0,80.3876,80.3876,80.3788,80.3876,15171.0
2020-08-19 11:05:00,91.54,91.54,91.53,91.54,7863.0,80.3876,80.3876,80.3788,80.3876,7863.0
2020-08-19 11:10:00,91.54,91.54,91.53,91.53,59360.0,80.3876,80.3876,80.3788,80.3788,59360.0
2020-08-19 11:15:00,91.54,91.54,91.53,91.54,10137.0,80.3876,80.3876,80.3788,80.3876,10137.0
2020-08-19 11:20:00,91.54,91.54,91.53,91.54,21301.0,80.3876,80.3876,80.3788,80.3876,21301.0
2020-08-19 11:25:00,91.53,91.54,91.53,91.54,9282.0,80.3788,80.3876,80.3788,80.3876,9282.0
2020-08-19 11:30:00,91.54,91.54,91.53,91.54,7120.0,80.3876,80.3876,80.3788,80.3876,7120.0
2020-08-19 11:35:00,91.54,91.54,91.53,91.53,9930.0,80.3876,80.3876,80.3788,80.3788,9930.0
2020-08-19 11:40:00,91.54,91.54,91.53,91.53,1686.0,80.3876,80.3876,80.3788,80.3788,1686.0
2020-08-19 11:45:00,91.53,91.54,91.53,91.54,6173.0,80.3788,80.3876,80.3788,80.3876,6173.0
2020-08-19 11:50:00,91.54,91.54,91.53,91.53,3772.0,80.3876,80.3876,80.3788,80.3788,3772.0
2020-08-19 11:55:00,91.53,91.54,91.53,91.53,3639.0,80.3788,80.3876,80.3788,80.3788,3639.0
2020-08-19 12:00:00,91.54,91.54,91.53,91.54,20975.0,80.3876,80.3876,80.3788,80.3876,20975.0
2020-08-19 12:05:00,91.53,91.54,91.53,91.53,1353.0,80.3788,80.3876,80.3788,80.3788,1353.0
2020-08-19 12:10:00,91.54,91.54,91.53,91.54,2461.0,80.3876,80.3876,80.3788,80.3876,2461.0
2020-08-19 12:15:00,91.54,91.54,91.53,91.53,5865.0,80.3876,80.3876,80.3788,80.3788,5865.0
2020-08-19 12:20:00,91.54,91.54,91.53,91.54,2108.0,80.3876,80.3876,80.3788,80.3876,2108.0
2020-08-19 12:25:00,91.53,91.54,91.53,91.54,1953.0,80.3788,80.3876,80.3788,80.3876,1953.0
2020-08-19 12:30:00,91.54,91.54,91.53,91.54,4501.0,80.3876,80.3876,80.3788,80.3876,4501.0
2020-08-19 12:35:00,91.54,91.54,91.53,91.53,3666.0,80.3876,80.3876,80.3788,80.3788,3666.0
2020-08-19 12:40:00,91.54,91.54,91.53,91.53,1400.0,80.3876,80.3876,80.3788,80.3788,1400.0
2020-08-19 12:45:00,91.54,91.54,91.53,91.54,2700.0,80.3876,80.3876,80.3788,80.3876,2700.0
2020-08-19 12:50:00,91.54,91.54,91.53,91.54,4940.0,80.3876,80.3876,80.3788,80.3876,4940.0
2020-08-19 12:55:00,91.54,91.54,91.53,91.54,936.0,80.3876,80.3876,80.3788,80.3876,936.0
2020-08-19 13:00:00,91.54,91.54,91.53,91.54,8215.0,80.3876,80.3876,80.3788,80.3876,8215.0
2020-08-19 13:05:00,91.54,91.54,91.53,91.54,92744.0,80.3876,80.3876,80.3788,80.3876,92744.0
2020-08-19 13:10:00,91.54,91.54,91.53,91.54,50036.0,80.3876,80.3876,80.3788,80.3876,50036.0
2020-08-19 13:15:00,91.54,91.54,91.53,91.54,2819.0,80.3876,80.3876,80.3788,80.3876,2819.0
2020-08-19 13:20:00,91.54,91.54,91.53,91.54,7032.0,80.3876,80.3876,80.3788,80.3876,7032.0
2020-08-19 13:25:00,91.54,91.54,91.53,91.53,3001.0,80.3876,80.3876,80.3788,80.3788,3001.0
2020-08-19 13:30:00,91.54,91.54,91.53,91.54,8641.0,80.3876,80.3876,80.3788,80.3876,8641.0
2020-08-19 13:35:00,91.53,91.54,91.53,91.53,61316.0,80.3788,80.3876,80.3788,80.3788,61316.0
2020-08-19 13:40:00,91.53,91.54,91.53,91.54,6082.0,80.3788,80.3876,80.3788,80.3876,6082.0
2020-08-19 13:45:00,91.54,91.54,91.53,91.54,20497.0,80.3876,80.3876,80.3788,80.3876,20497.0
2020-08-19 13:50:00,91.54,91.54,91.53,91.54,16162.0,80.3876,80.3876,80.3788,80.3876,16162.0
2020-08-19 13:55:00,91.54,91.54,91.53,91.54,3138.0,80.3876,80.3876,80.3788,80.3876,3138.0
2020-08-19 14:00:00,91.54,91.54,91.53,91.54,5788.0,80.3876,80.3876,80.3788,80.3876,5788.0
2020-08-19 14:05:00,91.54,91.54,91.53,91.54,56060.0,80.3876,80.3876,80.3788,80.3876,56060.0
2020-08-19 14:10:00,91.54,91.54,91.53,91.54,6251.0,80.3876,80.3876,80.3788,80.3876,6251.0
2020-08-19 14:15:00,91.54,91.54,91.53,91.54,14275.0,80.3876,80.3876,80.3788,80.3876,14275.0
2020-08-19 14:20:00,91.53,91.54,91.53,91.54,3795.0,80.3788,80.3876,80.3788,80.3876,3795.0
2020-08-19 14:25:00,91.54,91.54,91.53,91.54,5144.0,80.3876,80.3876,80.3788,80.3876,5144.0
2020-08-19 14:30:00,91.54,91.54,91.53,91.54,3839.0,80.3876,80.3876,80.3788,80.3876,3839.0
2020-08-19 14:35:00,91.54,91.54,91.53,91.54,18774.0,80.3876,80.3876,80.3788,80.3876,18774.0
2020-08-19 14:40:00,91.54,91.54,91.53,91.53,12402.0,80.3876,80.3876,80.3788,80.3788,12402.0
2020-08-19 14:45:00,91.54,91.54,91.53,91.54,5257.0,80.3876,80.3876,80.3788,80.3876,5257.0
2020-08-19 14:50:00,91.54,91.54,91.53,91.54,16346.0,80.3876,80.3876,80.3788,80.3876,16346.0
2020-08-19 14:55:00,91.54,91.54,91.53,91.54,9702.0,80.3876,80.3876,80.3788,80.3876,9702.0
2020-08-19 15:00:00,91.54,91.54,91.53,91.54,11248.0,80.3876,80.3876,80.3788,80.3876,11248.0
2020-08-19 15:05:00,91.54,91.54,91.53,91.54,90056.0,80.3876,80.3876,80.3788,80.3876,90056.0
2020-08-19 15:10:00,91.54,91.54,91.53,91.54,4371.0,80.3876,80.3876,80.3788,80.3876,4371.0
2020-08-19 15:15:00,91.54,91.54,91.53,91.53,19108.0,80.3876,80.3876,80.3788,80.3788,19108.0
2020-08-19 15:20:00,91.54,91.54,91.53,91.54,16933.0,80.3876,80.3876,80.3788,80.3876,16933.0
2020-08-19 15:25:00,91.54,91.54,91.53,91.54,47746.0,80.3876,80.3876,80.3788,80.3876,47746.0
2020-08-19 15:30:00,91.54,91.54,91.53,91.53,8842.0,80.3876,80.3876,80.3788,80.3788,8842.0
2020-08-19 15:35:00,91.54,91.54,91.53,91.54,43298.0,80.3876,80.3876,80.3788,80.3876,43298.0
2020-08-19 15:40:00,91.54,91.54,91.53,91.54,12346.0,80.3876,80.3876,80.3788,80.3876,12346.0
2020-08-19 15:45:00,91.54,91.54,91.53,91.54,123582.0,80.3876,80.3876,80.3788,80.3876,123582.0
2020-08-19 15:50:00,91.54,91.54,91.53,91.54,20939.0,80.3876,80.3876,80.3788,80.3876,20939.0
2020-08-19 15:55:00,91.54,91.54,91.53,91.54,94303.0,80.3876,80.3876,80.3788,80.3876,94303.0
2020-08-20 09:30:00,91.53,91.54,91.53,91.54,106693.0,80.3788,80.3876,80.3788,80.3876,106693.0
2020-08-20 09:35:00,91.53,91.54,91.53,91.54,2489.0,80.3788,80.3876,80.3788,80.3876,2489.0
2020-08-20 09:40:00,91.54,91.54,91.53,91.53,4394.0,80.3876,80.3876,80.3788,80.3788,4394.0
2020-08-20 09:45:00,91.54,91.54,91.53,91.54,1284.0,80.3876,80.3876,80.3788,80.3876,1284.0
2020-08-20 09:50:00,91.53,91.54,91.53,91.54,19406.0,80.3788,80.3876,80.3788,80.3876,19406.0
2020-08-20 09:55:00,91.54,91.54,91.53,91.53,5638.0,80.3876,80.3876,80.3788,80.3788,5638.0
2020-08-20 10:00:00,91.53,91.54,91.53,91.54,33612.0,80.3788,80.3876,80.3788,80.3876,33612.0
2020-08-20 10:05:00,91.54,91.54,91.53,91.53,6472.0,80.3876,80.3876,80.3788,80.3788,6472.0
2020-08-20 10:10:00,91.54,91.54,91.53,91.53,2418.0,80.3876,80.3876,80.3788,80.3788,2418.0
2020-08-20 10:15:00,91.54,91.54,91.53,91.53,1707.0,80.3876,80.3876,80.3788,80.3788,1707.0
2020-08-20 10:20:00,91.53,91.54,91.53,91.54,6573.0,80.3788,80.3876,80.3788,80.3876,6573.0
2020-08-20 10:25:00,91.53,91.54,91.53,91.54,22812.0,80.3788,80.3876,80.3788,80.3876,22812.0
2020-08-20 10:30:00,91.53,91.54,91.53,91.54,2877.0,80.3788,80.3876,80.3788,80.3876,2877.0
2020-08-20 10:35:00,91.54,91.54,91.54,91.54,0.0,80.3876,80.3876,80.3876,80.3876,0.0
2020-08-20 10:40:00,91.54,91.54,91.53,91.54,3333.0,80.3876,80.3876,80.3788,80.3876,3333.0
2020-08-20 10:45:00,91.54,91.54,91.53,91.53,8659.0,80.3876,80.3876,80.3788,80.3788,8659.0
2020-08-20 10:50:00,91.53,91.54,91.53,91.54,31236.0,80.3788,80.3876,80.3788,80.3876,31236.0
2020-08-20 10:55:00,91.54,91.54,91.53,91.53,16821.0,80.3876,80.3876,80.3788,80.3788,16821.0
2020-08-20 11:00:00,91.54,91.54,91.53,91.53,2249.0,80.3876,80.3876,80.3788,80.3788,2249.0
2020-08-20 11:05:00,91.54,91.54,91.53,91.53,3643.0,80.3876,80.3876,80.3788,80.3788,3643.0
2020-08-20 11:10:00,91.54,91.54,91.53,91.53,27057.0,80.3876,80.3876,80.3788,80.3788,27057.0
2020-08-20 11:15:00,91.54,91.54,91.53,91.54,6677.0,80.3876,80.3876,80.3788,80.3876,6677.0
2020-08-20 11:20:00,91.53,91.54,91.53,91.54,11358.0,80.3788,80.3876,80.3788,80.3876,11358.0
2020-08-20 11:25:00,91.54,91.54,91.53,91.53,40274.0,80.3876,80.3876,80.3788,80.3788,40274.0
2020-08-20 11:30:00,91.53,91.54,91.53,91.53,2630.0,80.3788,80.3876,80.3788,80.3788,2630.0
2020-08-20 11:35:00,91.54,91.54,91.53,91.54,3090.0,80.3876,80.3876,80.3788,80.3876,3090.0
2020-08-20 11:40:00,91.53,91.54,91.53,91.53,2757.0,80.3788,80.3876,80.3788,80.3788,2757.0
2020-08-20 11:45:00,91.53,91.54,91.53,91.54,1444.0,80.3788,80.3876,80.3788,80.3876,1444.0
2020-08-20 11:50:00,91.53,91.54,91.53,91.53,22932.0,80.3788,80.3876,80.3788,80.3788,22932.0
2020-08-20 11:55:00,91.53,91.54,91.53,91.54,1602.0,80.3788,80.3876,80.3788,80.3876,1602.0
2020-08-20 12:00:00,91.53,91.54,91.53,91.54,3400.0,80.3788,80.3876,80.3788,80.3876,3400.0
2020-08-20 12:05:00,91.53,91.54,91.53,91.54,2790.0,80.3788,80.3876,80.3788,80.3876,2790.0
2020-08-20 12:10:00,91.54,91.54,91.53,91.53,16531.0,80.3876,80.3876,80.3788,80.3788,16531.0
2020-08-20 12:15:00,91.53,91.54,91.53,91.53,2194.0,80.3788,80.3876,80.3788,80.3788,2194.0
2020-08-20 12:20:00,91.54,91.54,91.53,91.53,12605.0,80.3876,80.3876,80.3788,80.3788,12605.0
2020-08-20 12:25:00,91.53,91.54,91.53,91.53,14700.0,80.3788,80.3876,80.3788,80.3788,14700.0
2020-08-20 12:30:00,91.53,91.54,91.53,91.54,6918.0,80.3788,80.3876,80.3788,80.3876,6918.0
2020-08-20 12:35:00,91.54,91.54,91.53,91.53,1347.0,80.3876,80.3876,80.3788,80.3788,1347.0
2020-08-20 12:40:00,91.54,91.54,91.53,91.54,835.0,80.3876,80.3876,80.3788,80.3876,835.0
2020-08-20 12:45:00,91.53,91.54,91.53,91.54,5361.0,80.3788,80.3876,80.3788,80.3876,5361.0
2020-08-20 12:50:00,91.54,91.54,91.53,91.54,761.0,80.3876,80.3876,80.3788,80.3876,761.0
2020-08-20 12:55:00,91.53,91.54,91.53,91.54,142987.0,80.3788,80.3876,80.3788,80.3876,142987.0
2020-08-20 13:00:00,91.53,91.54,91.53,91.53,10882.0,80.3788,80.3876,80.3788,80.3788,10882.0
2020-08-20 13:05:00,91.54,91.54,91.53,91.54,1951.0,80.3876,80.3876,80.3788,80.3876,1951.0
2020-08-20 13:10:00,91.54,91.54,91.53,91.54,3710.0,80.3876,80.3876,80.3788,80.3876,3710.0
2020-08-20 13:15:00,91.53,91.53,91.53,91.53,118.0,80.3788,80.3788,80.3788,80.3788,118.0
2020-08-20 13:20:00,91.53,91.54,91.53,91.53,10980.0,80.3788,80.3876,80.3788,80.3788,10980.0
2020-08-20 13:25:00,91.54,91.54,91.53,91.53,3221.0,80.3876,80.3876,80.3788,80.3788,3221.0
2020-08-20 13:30:00,91.54,91.54,91.53,91.53,800.0,80.3876,80.3876,80.3788,80.3788,800.0
2020-08-20 13:35:00,91.53,91.54,91.53,91.53,999.0,80.3788,80.3876,80.3788,80.3788,999.0
2020-08-20 13:40:00,91.54,91.54,91.53,91.53,3498.0,80.3876,80.3876,80.3788,80.3788,3498.0
2020-08-20 13:45:00,91.54,91.54,91.53,91.54,2866.0,80.3876,80.3876,80.3788,80.3876,2866.0
2020-08-20 13:50:00,91.53,91.54,91.53,91.54,12664.0,80.3788,80.3876,80.3788,80.3876,12664.0
2020-08-20 13:55:00,91.54,91.54,91.53,91.54,2544.0,80.3876,80.3876,80.3788,80.3876,2544.0
2020-08-20 14:00:00,91.54,91.54,91.53,91.53,1855.0,80.3876,80.3876,80.3788,80.3788,1855.0
2020-08-20 14:05:00,91.54,91.54,91.53,91.54,14416.0,80.3876,80.3876,80.3788,80.3876,14416.0
2020-08-20 14:10:00,91.53,91.54,91.53,91.53,3521.0,80.3788,80.3876,80.3788,80.3788,3521.0
2020-08-20 14:15:00,91.53,91.54,91.53,91.53,51120.0,80.3788,80.3876,80.3788,80.3788,51120.0
2020-08-20 14:20:00,91.54,91.54,91.53,91.53,4481.0,80.3876,80.3876,80.3788,80.3788,4481.0
2020-08-20 14:25:00,91.54,91.54,91.53,91.54,2179.0,80.3876,80.3876,80.3788,80.3876,2179.0
2020-08-20 14:30:00,91.54,91.54,91.53,91.54,53280.0,80.3876,80.3876,80.3788,80.3876,53280.0
2020-08-20 14:35:00,91.54,91.54,91.53,91.53,9052.0,80.3876,80.3876,80.3788,80.3788,9052.0
2020-08-20 14:40:00,91.53,91.54,91.53,91.53,3670.0,80.3788,80.3876,80.3788,80.3788,3670.0
2020-08-20 14:45:00,91.53,91.54,91.53,91.54,5524.0,80.3788,80.3876,80.3788,80.3876,5524.0
2020-08-20 14:50:00,91.54,91.54,91.53,91.54,21923.0,80.3876,80.3876,80.3788,80.3876,21923.0
2020-08-20 14:55:00,91.53,91.54,91.53,91.53,8983.0,80.3788,80.3876,80.3788,80.3788,8983.0
2020-08-20 15:00:00,91.54,91.54,91.53,91.54,14687.0,80.3876,80.3876,80.3788,80.3876,14687.0
2020-08-20 15:05:00,91.53,91.54,91.53,91.54,9969.0,80.3788,80.3876,80.3788,80.3876,9969.0
2020-08-20 15:10:00,91.54,91.54,91.53,91.54,22490.0,80.3876,80.3876,80.3788,80.3876,22490.0
2020-08-20 15:15:00,91.54,91.54,91.53,91.53,7301.0,80.3876,80.3876,80.3788,80.3788,7301.0
2020-08-20 15:20:00,91.54,91.54,91.53,91.54,8299.0,80.3876,80.3876,80.3788,80.3876,8299.0
2020-08-20 15:25:00,91.54,91.54,91.53,91.54,6316.0,80.3876,80.3876,80.3788,80.3876,6316.0
2020-08-20 15:30:00,91.54,91.54,91.53,91.54,32979.0,80.3876,80.3876,80.3788,80.3876,32979.0
2020-08-20 15:35:00,91.54,91.54,91.53,91.53,10461.0,80.3876,80.3876,80.3788,80.3788,10461.0
2020-08-20 15:40:00,91.54,91.54,91.53,91.54,5156.0,80.3876,80.3876,80.3788,80.3876,5156.0
2020-08-20 15:45:00,91.54,91.54,91.53,91.54,20175.0,80.3876,80.3876,80.3788,80.3876,20175.0
2020-08-20 15:50:00,91.54,91.54,91.53,91.54,20416.0,80.3876,80.3876,80.3788,80.3876,20416.0
2020-08-20 15:55:00,91.54,91.54,91.53,91.54,17762.0,80.3876,80.3876,80.3788,80.3876,17762.0
2020-08-21 09:30:00,91.54,91.54,91.53,91.53,19460.0,80.3876,80.3876,80.3788,80.3788,19460.0
2020-08-21 09:35:00,91.53,91.54,91.53,91.54,13350.0,80.3788,80.3876,80.3788,80.3876,13350.0
2020-08-21 09:40:00,91.53,91.54,91.53,91.54,2791.0,80.3788,80.3876,80.3788,80.3876,2791.0
2020-08-21 09:45:00,91.53,91.54,91.53,91.53,7303.0,80.3788,80.3876,80.3788,80.3788,7303.0
2020-08-21 09:50:00,91.53,91.54,91.53,91.53,14373.0,80.3788,80.3876,80.3788,80.3788,14373.0
2020-08-21 09:55:00,91.54,91.54,91.53,91.54,4619.0,80.3876,80.3876,80.3788,80.3876,4619.0
2020-08-21 10:00:00,91.53,91.54,91.53,91.54,6848.0,80.3788,80.3876,80.3788,80.3876,6848.0
2020-08-21 10:05:00,91.54,91.54,91.53,91.53,14026.0,80.3876,80.3876,80.3788,80.3788,14026.0
2020-08-21 10:10:00,91.54,91.54,91.53,91.54,7819.0,80.3876,80.3876,80.3788,80.3876,7819.0
2020-08-21 10:15:00,91.53,91.54,91.53,91.53,2912.0,80.3788,80.3876,80.3788,80.3788,2912.0
2020-08-21 10:20:00,91.54,91.54,91.53,91.53,13798.0,80.3876,80.3876,80.3788,80.3788,13798.0
2020-08-21 10:25:00,91.53,91.54,91.53,91.54,7060.0,80.3788,80.3876,80.3788,80.3876,7060.0
2020-08-21 10:30:00,91.54,91.54,91.53,91.54,7256.0,80.3876,80.3876,80.3788,80.3876,7256.0
2020-08-21 10:35:00,91.53,91.54,91.53,91.53,34235.0,80.3788,80.3876,80.3788,80.3788,34235.0
2020-08-21 10:40:00,91.54,91.54,91.53,91.53,7004.0,80.3876,80.3876,80.3788,80.3788,7004.0
2020-08-21 10:45:00,91.53,91.54,91.53,91.53,47800.0,80.3788,80.3876,80.3788,80.3788,47800.0
2020-08-21 10:50:00,91.53,91.54,91.53,91.54,28391.0,80.3788,80.3876,80.3788,80.3876,28391.0
2020-08-21 10:55:00,91.53,91.54,91.53,91.54,3350.0,80.3788,80.3876,80.3788,80.3876,3350.0
2020-08-21 11:00:00,91.54,91.54,91.53,91.53,445.0,80.3876,80.3876,80.3788,80.3788,445.0
2020-08-21 11:05:00,91.53,91.53,91.53,91.53,0.0,80.3788,80.3788,80.3788,80.3788,0.0
2020-08-21 11:10:00,91.54,91.54,91.53,91.54,625.0,80.3876,80.3876,80.3788,80.3876,625.0
2020-08-21 11:15:00,91.54,91.54,91.53,91.54,330.0,80.3876,80.3876,80.3788,80.3876,330.0
2020-08-21 11:20:00,91.53,91.54,91.53,91.53,7276.0,80.3788,80.3876,80.3788,80.3788,7276.0
2020-08-21 11:25:00,91.54,91.54,91.53,91.54,17395.0,80.3876,80.3876,80.3788,80.3876,17395.0
2020-08-21 11:30:00,91.54,91.54,91.53,91.54,9781.0,80.3876,80.3876,80.3788,80.3876,9781.0
2020-08-21 11:35:00,91.54,91.54,91.53,91.54,4090.0,80.3876,80.3876,80.3788,80.3876,4090.0
2020-08-21 11:40:00,91.53,91.54,91.53,91.54,15076.0,80.3788,80.3876,80.3788,80.3876,15076.0
2020-08-21 11:45:00,91.54,91.54,91.53,91.53,1289.0,80.3876,80.3876,80.3788,80.3788,1289.0
2020-08-21 11:50:00,91.53,91.54,91.53,91.53,7642.0,80.3788,80.3876,80.3788,80.3788,7642.0
2020-08-21 11:55:00,91.53,91.54,91.53,91.54,37160.0,80.3788,80.3876,80.3788,80.3876,37160.0
2020-08-21 12:00:00,91.54,91.54,91.53,91.54,4108.0,80.3876,80.3876,80.3788,80.3876,4108.0
2020-08-21 12:05:00,91.53,91.54,91.53,91.54,7136.0,80.3788,80.3876,80.3788,80.3876,7136.0
2020-08-21 12:10:00,91.54,91.54,91.53,91.54,4759.0,80.3876,80.3876,80.3788,80.3876,4759.0
2020-08-21 12:15:00,91.53,91.54,91.53,91.53,2703.0,80.3788,80.3876,80.3788,80.3788,2703.0
2020-08-21 12:20:00,91.54,91.54,91.53,91.53,7072.0,80.3876,80.3876,80.3788,80.3788,7072.0
2020-08-21 12:25:00,91.53,91.54,91.53,91.53,9387.0,80.3788,80.3876,80.3788,80.3788,9387.0
2020-08-21 12:30:00,91.54,91.54,91.53,91.53,90136.0,80.3876,80.3876,80.3788,80.3788,90136.0
2020-08-21 12:35:00,91.53,91.54,91.53,91.54,12604.0,80.3788,80.3876,80.3788,80.3876,12604.0
2020-08-21 12:40:00,91.53,91.54,91.53,91.54,1062.0,80.3788,80.3876,80.3788,80.3876,1062.0
2020-08-21 12:45:00,91.54,91.54,91.53,91.54,2987.0,80.3876,80.3876,80.3788,80.3876,2987.0
2020-08-21 12:50:00,91.53,91.54,91.53,91.53,660.0,80.3788,80.3876,80.3788,80.3788,660.0
2020-08-21 12:55:00,91.54,91.54,91.53,91.53,2622.0,80.3876,80.3876,80.3788,80.3788,2622.0
2020-08-21 13:00:00,91.53,91.54,91.53,91.53,4319.0,80.3788,80.3876,80.3788,80.3788,4319.0
2020-08-21 13:05:00,91.54,91.54,91.53,91.54,2702.0,80.3876,80.3876,80.3788,80.3876,2702.0
2020-08-21 13:10:00,91.53,91.54,91.53,91.53,4825.0,80.3788,80.3876,80.3788,80.3788,4825.0
2020-08-21 13:15:00,91.54,91.54,91.53,91.53,8408.0,80.3876,80.3876,80.3788,80.3788,8408.0
2020-08-21 13:20:00,91.53,91.54,91.53,91.54,12824.0,80.3788,80.3876,80.3788,80.3876,12824.0
2020-08-21 13:25:00,91.54,91.54,91.53,91.53,6065.0,80.3876,80.3876,80.3788,80.3788,6065.0
2020-08-21 13:30:00,91.53,91.54,91.53,91.54,11466.0,80.3788,80.3876,80.3788,80.3876,11466.0
2020-08-21 13:35:00,91.53,91.54,91.53,91.54,6649.0,80.3788,80.3876,80.3788,80.3876,6649.0
2020-08-21 13:40:00,91.54,91.54,91.53,91.53,1428.0,80.3876,80.3876,80.3788,80.3788,1428.0
2020-08-21 13:45:00,91.54,91.54,91.53,91.54,4749.0,80.3876,80.3876,80.3788,80.3876,4749.0
2020-08-21 13:50:00,91.54,91.54,91.53,91.54,5495.0,80.3876,80.3876,80.3788,80.3876,5495.0
2020-08-21 13:55:00,91.54,91.54,91.53,91.53,7093.0,80.3876,80.3876,80.3788,80.3788,7093.0
2020-08-21 14:00:00,91.54,91.54,91.53,91.53,4039.0,80.3876,80.3876,80.3788,80.3788,4039.0
2020-08-21 14:05:00,91.53,91.54,91.53,91.54,5372.0,80.3788,80.3876,80.3788,80.3876,5372.0
2020-08-21 14:10:00,91.53,91.54,91.53,91.54,4249.0,80.3788,80.3876,80.3788,80.3876,4249.0
2020-08-21 14:15:00,91.53,91.54,91.53,91.54,19059.0,80.3788,80.3876,80.3788,80.3876,19059.0
2020-08-21 14:20:00,91.53,91.54,91.53,91.54,3884.0,80.3788,80.3876,80.3788,80.3876,3884.0
2020-08-21 14:25:00,91.53,91.54,91.53,91.53,22590.0,80.3788,80.3876,80.3788,80.3788,22590.0
2020-08-21 14:30:00,91.54,91.54,91.53,91.53,2111.0,80.3876,80.3876,80.3788,80.3788,2111.0
2020-08-21 14:35:00,91.53,91.54,91.53,91.54,8592.0,80.3788,80.3876,80.3788,80.3876,8592.0
2020-08-21 14:40:00,91.54,91.54,91.53,91.54,16965.0,80.3876,80.3876,80.3788,80.3876,16965.0
2020-08-21 14:45:00,91.54,91.54,91.53,91.54,89346.0,80.3876,80.3876,80.3788,80.3876,89346.0
2020-08-21 14:50:00,91.53,91.54,91.53,91.54,16172.0,80.3788,80.3876,80.3788,80.3876,16172.0
2020-08-21 14:55:00,91.54,91.54,91.53,91.54,30724.0,80.3876,80.3876,80.3788,80.3876,30724.0
2020-08-21 15:00:00,91.53,91.54,91.53,91.54,24017.0,80.3788,80.3876,80.3788,80.3876,24017.0
2020-08-21 15:05:00,91.53,91.54,91.53,91.53,807375.0,80.3788,80.3876,80.3788,80.3788,807375.0
2020-08-21 15:10:00,91.54,91.54,91.53,91.54,10885.0,80.3876,80.3876,80.3788,80.3876,10885.0
2020-08-21 15:15:00,91.54,91.54,91.53,91.53,62081.0,80.3876,80.3876,80.3788,80.3788,62081.0
2020-08-21 15:20:00,91.53,91.54,91.53,91.53,33516.0,80.3788,80.3876,80.3788,80.3788,33516.0
2020-08-21 15:25:00,91.53,91.54,91.53,91.54,24070.0,80.3788,80.3876,80.3788,80.3876,24070.0
2020-08-21 15:30:00,91.54,91.54,91.53,91.53,682.0,80.3876,80.3876,80.3788,80.3788,682.0
2020-08-21 15:35:00,91.54,91.54,91.53,91.54,25652.0,80.3876,80.3876,80.3788,80.3876,25652.0
2020-08-21 15:40:00,91.54,91.54,91.53,91.54,2302.0,80.3876,80.3876,80.3788,80.3876,2302.0
2020-08-21 15:45:00,91.53,91.54,91.53,91.54,11423.0,80.3788,80.3876,80.3788,80.3876,11423.0
2020-08-21 15:50:00,91.53,91.54,91.53,91.54,2532.0,80.3788,80.3876,80.3788,80.3876,2532.0
2020-08-21 15:55:00,91.53,91.54,91.53,91.54,10885.0,80.3788,80.3876,80.3788,80.3876,10885.0
2020-08-24 09:30:00,91.53,91.54,91.53,91.53,70423.0,80.3788,80.3876,80.3788,80.3788,70423.0
2020-08-24 09:35:00,91.53,91.54,91.53,91.54,6966.0,80.3788,80.3876,80.3788,80.3876,6966.0
2020-08-24 09:40:00,91.53,91.54,91.53,91.53,4817.0,80.3788,80.3876,80.3788,80.3788,4817.0
2020-08-24 09:45:00,91.53,91.54,91.53,91.54,1987.0,80.3788,80.3876,80.3788,80.3876,1987.0
2020-08-24 09:50:00,91.54,91.54,91.53,91.54,5702.0,80.3876,80.3876,80.3788,80.3876,5702.0
2020-08-24 09:55:00,91.54,91.54,91.53,91.53,17318.0,80.3876,80.3876,80.3788,80.3788,17318.0
2020-08-24 10:00:00,91.54,91.54,91.53,91.53,9795.0,80.3876,80.3876,80.3788,80.3788,9795.0
2020-08-24 10:05:00,91.53,91.54,91.53,91.53,10665.0,80.3788,80.3876,80.3788,80.3788,10665.0
2020-08-24 10:10:00,91.54,91.54,91.53,91.53,14087.0,80.3876,80.3876,80.3788,80.3788,14087.0
2020-08-24 10:15:00,91.54,91.54,91.53,91.53,24761.0,80.3876,80.3876,80.3788,80.3788,24761.0
2020-08-24 10:20:00,91.54,91.54,91.53,91.54,147244.0,80.3876,80.3876,80.3788,80.3876,147244.0
2020-08-24 10:25:00,91.53,91.54,91.53,91.53,56021.0,80.3788,80.3876,80.3788,80.3788,56021.0
2020-08-24 10:30:00,91.53,91.54,91.53,91.54,14051.0,80.3788,80.3876,80.3788,80.3876,14051.0
2020-08-24 10:35:00,91.54,91.54,91.53,91.53,15658.0,80.3876,80.3876,80.3788,80.3788,15658.0
2020-08-24 10:40:00,91.54,91.54,91.53,91.53,34137.0,80.3876,80.3876,80.3788,80.3788,34137.0
2020-08-24 10:45:00,91.54,91.54,91.53,91.54,2107.0,80.3876,80.3876,80.3788,80.3876,2107.0
2020-08-24 10:50:00,91.53,91.54,91.53,91.53,400.0,80.3788,80.3876,80.3788,80.3788,400.0
2020-08-24 10:55:00,91.53,91.54,91.53,91.54,2152.0,80.3788,80.3876,80.3788,80.3876,2152.0
2020-08-24 11:00:00,91.54,91.54,91.53,91.53,5030.0,80.3876,80.3876,80.3788,80.3788,5030.0
2020-08-24 11:05:00,91.53,91.54,91.53,91.54,419.0,80.3788,80.3876,80.3788,80.3876,419.0
2020-08-24 11:10:00,91.53,91.54,91.53,91.54,2637.0,80.3788,80.3876,80.3788,80.3876,2637.0
2020-08-24 11:15:00,91.53,91.54,91.53,91.54,6105.0,80.3788,80.3876,80.3788,80.3876,6105.0
2020-08-24 11:20:00,91.53,91.54,91.53,91.53,6930.0,80.3788,80.3876,80.3788,80.3788,6930.0
2020-08-24 11:25:00,91.54,91.54,91.53,91.54,7495.0,80.3876,80.3876,80.3788,80.3876,7495.0
2020-08-24 11:30:00,91.54,91.54,91.53,91.54,4529.0,80.3876,80.3876,80.3788,80.3876,4529.0
2020-08-24 11:35:00,91.54,91.54,91.53,91.53,1744.0,80.3876,80.3876,80.3788,80.3788,1744.0
2020-08-24 11:40:00,91.53,91.54,91.53,91.53,295.0,80.3788,80.3876,80.3788,80.3788,295.0
2020-08-24 11:45:00,91.53,91.54,91.53,91.53,2142.0,80.3788,80.3876,80.3788,80.3788,2142.0
2020-08-24 11:50:00,91.53,91.54,91.53,91.54,1577.0,80.3788,80.3876,80.3788,80.3876,1577.0
2020-08-24 11:55:00,91.53,91.54,91.53,91.54,8752.0,80.3788,80.3876,80.3788,80.3876,8752.0
2020-08-24 12:00:00,91.53,91.54,91.53,91.53,7021.0,80.3788,80.3876,80.3788,80.3788,7021.0
2020-08-24 12:05:00,91.54,91.54,91.53,91.53,71013.0,80.3876,80.3876,80.3788,80.3788,71013.0
2020-08-24 12:10:00,91.53,91.54,91.53,91.54,2889.0,80.3788,80.3876,80.3788,80.3876,2889.0
2020-08-24 12:15:00,91.53,91.54,91.53,91.54,7202.0,80.3788,80.3876,80.3788,80.3876,7202.0
2020-08-24 12:20:00,91.54,91.54,91.53,91.53,13198.0,80.3876,80.3876,80.3788,80.3788,13198.0
2020-08-24 12:25:00,91.54,91.54,91.53,91.53,1830.0,80.3876,80.3876,80.3788,80.3788,1830.0
2020-08-24 12:30:00,91.53,91.54,91.53,91.53,2608.0,80.3788,80.3876,80.3788,80.3788,2608.0
2020-08-24 12:35:00,91.53,91.54,91.53,91.54,2415.0,80.3788,80.3876,80.3788,80.3876,2415.0
2020-08-24 12:40:00,91.54,91.54,91.53,91.54,4348.0,80.3876,80.3876,80.3788,80.3876,4348.0
2020-08-24 12:45:00,91.53,91.54,91.53,91.53,2174.0,80.3788,80.3876,80.3788,80.3788,2174.0
2020-08-24 12:50:00,91.54,91.54,91.53,91.54,275.0,80.3876,80.3876,80.3788,80.3876,275.0
2020-08-24 12:55:00,91.53,91.54,91.53,91.53,3329.0,80.3788,80.3876,80.3788,80.3788,3329.0
2020-08-24 13:00:00,91.53,91.54,91.53,91.53,1073.0,80.3788,80.3876,80.3788,80.3788,1073.0
2020-08-24 13:05:00,91.54,91.54,91.53,91.53,2459.0,80.3876,80.3876,80.3788,80.3788,2459.0
2020-08-24 13:10:00,91.54,91.54,91.53,91.54,2264.0,80.3876,80.3876,80.3788,80.3876,2264.0
2020-08-24 13:15:00,91.53,91.54,91.53,91.54,8952.0,80.3788,80.3876,80.3788,80.3876,8952.0
2020-08-24 13:20:00,91.54,91.54,91.53,91.53,10258.0,80.3876,80.3876,80.3788,80.3788,10258.0
2020-08-24 13:25:00,91.54,91.54,91.53,91.53,4455.0,80.3876,80.3876,80.3788,80.3788,4455.0
2020-08-24 13:30:00,91.54,91.54,91.53,91.54,5057.0,80.3876,80.3876,80.3788,80.3876,5057.0
2020-08-24 13:35:00,91.54,91.54,91.53,91.54,4690.0,80.3876,80.3876,80.3788,80.3876,4690.0
2020-08-24 13:40:00,91.54,91.54,91.53,91.53,10610.0,80.3876,80.3876,80.3788,80.3788,10610.0
2020-08-24 13:45:00,91.54,91.54,91.53,91.53,3643.0,80.3876,80.3876,80.3788,80.3788,3643.0
2020-08-24 13:50:00,91.54,91.54,91.53,91.54,5152.0,80.3876,80.3876,80.3788,80.3876,5152.0
2020-08-24 13:55:00,91.53,91.54,91.53,91.54,830.0,80.3788,80.3876,80.3788,80.3876,830.0
2020-08-24 14:00:00,91.54,91.54,91.53,91.53,2191.0,80.3876,80.3876,80.3788,80.3788,2191.0
2020-08-24 14:05:00,91.53,91.54,91.53,91.54,7730.0,80.3788,80.3876,80.3788,80.3876,7730.0
2020-08-24 14:10:00,91.53,91.54,91.53,91.53,8217.0,80.3788,80.3876,80.3788,80.3788,8217.0
2020-08-24 14:15:00,91.53,91.54,91.53,91.54,1607.0,80.3788,80.3876,80.3788,80.3876,1607.0
2020-08-24 14:20:00,91.54,91.54,91.53,91.54,22285.0,80.3876,80.3876,80.3788,80.3876,22285.0
2020-08-24 14:25:00,91.54,91.54,91.53,91.53,4264.0,80.3876,80.3876,80.3788,80.3788,4264.0
2020-08-24 14:30:00,91.54,91.54,91.53,91.53,3083.0,80.3876,80.3876,80.3788,80.3788,3083.0
2020-08-24 14:35:00,91.53,91.54,91.53,91.54,69950.0,80.3788,80.3876,80.3788,80.3876,69950.0
2020-08-24 14:40:00,91.53,91.54,91.53,91.54,2599.0,80.3788,80.3876,80.3788,80.3876,2599.0
2020-08-24 14:45:00,91.54,91.54,91.53,91.54,4647.0,80.3876,80.3876,80.3788,80.3876,4647.0
2020-08-24 14:50:00,91.53,91.54,91.53,91.54,147366.0,80.3788,80.3876,80.3788,80.3876,147366.0
2020-08-24 14:55:00,91.54,91.54,91.53,91.54,3159.0,80.3876,80.3876,80.3788,80.3876,3159.0
2020-08-24 15:00:00,91.54,91.54,91.53,91.54,6670.0,80.3876,80.3876,80.3788,80.3876,6670.0
2020-08-24 15:05:00,91.54,91.54,91.53,91.54,21794.0,80.3876,80.3876,80.3788,80.3876,21794.0
2020-08-24 15:10:00,91.53,91.54,91.53,91.53,5081.0,80.3788,80.3876,80.3788,80.3788,5081.0
2020-08-24 15:15:00,91.53,91.54,91.53,91.54,1948.0,80.3788,80.3876,80.3788,80.3876,1948.0
2020-08-24 15:20:00,91.54,91.54,91.53,91.53,4713.0,80.3876,80.3876,80.3788,80.3788,4713.0
2020-08-24 15:25:00,91.54,91.54,91.53,91.54,27083.0,80.3876,80.3876,80.3788,80.3876,27083.0
2020-08-24 15:30:00,91.53,91.54,91.53,91.54,3799.0,80.3788,80.3876,80.3788,80.3876,3799.0
2020-08-24 15:35:00,91.54,91.54,91.53,91.53,10000.0,80.3876,80.3876,80.3788,80.3788,10000.0
2020-08-24 15:40:00,91.53,91.54,91.53,91.54,10461.0,80.3788,80.3876,80.3788,80.3876,10461.0
2020-08-24 15:45:00,91.53,91.54,91.53,91.54,84646.0,80.3788,80.3876,80.3788,80.3876,84646.0
2020-08-24 15:50:00,91.54,91.54,91.53,91.54,34620.0,80.3876,80.3876,80.3788,80.3876,34620.0
2020-08-24 15:55:00,91.54,91.54,91.53,91.54,56503.0,80.3876,80.3876,80.3788,80.3876,56503.0
2020-08-25 09:30:00,91.53,91.54,91.53,91.54,102780.0,80.3788,80.3876,80.3788,80.3876,102780.0
2020-08-25 09:35:00,91.53,91.54,91.53,91.53,10792.0,80.3788,80.3876,80.3788,80.3788,10792.0
2020-08-25 09:40:00,91.53,91.54,91.53,91.54,11392.0,80.3788,80.3876,80.3788,80.3876,11392.0
2020-08-25 09:45:00,91.54,91.54,91.53,91.54,14996.0,80.3876,80.3876,80.3788,80.3876,14996.0
2020-08-25 09:50:00,91.54,91.54,91.53,91.54,8533.0,80.3876,80.3876,80.3788,80.3876,8533.0
2020-08-25 09:55:00,91.53,91.54,91.53,91.54,12755.0,80.3788,80.3876,80.3788,80.3876,12755.0
2020-08-25 10:00:00,91.53,91.54,91.53,91.53,2845.0,80.3788,80.3876,80.3788,80.3788,2845.0
2020-08-25 10:05:00,91.54,91.54,91.53,91.54,8804.0,80.3876,80.3876,80.3788,80.3876,8804.0
2020-08-25 10:10:00,91.54,91.54,91.53,91.53,13570.0,80.3876,80.3876,80.3788,80.3788,13570.0
2020-08-25 10:15:00,91.54,91.54,91.53,91.53,2121.0,80.3876,80.3876,80.3788,80.3788,2121.0
2020-08-25 10:20:00,91.54,91.54,91.53,91.53,437.0,80.3876,80.3876,80.3788,80.3788,437.0
2020-08-25 10:25:00,91.54,91.54,91.53,91.54,692.0,80.3876,80.3876,80.3788,80.3876,692.0
2020-08-25 10:30:00,91.53,91.54,91.53,91.53,3562.0,80.3788,80.3876,80.3788,80.3788,3562.0
2020-08-25 10:35:00,91.53,91.54,91.53,91.54,1876.0,80.3788,80.3876,80.3788,80.3876,1876.0
2020-08-25 10:40:00,91.53,91.54,91.53,91.53,41461.0,80.3788,80.3876,80.3788,80.3788,41461.0
2020-08-25 10:45:00,91.53,91.54,91.53,91.54,24172.0,80.3788,80.3876,80.3788,80.3876,24172.0
2020-08-25 10:50:00,91.53,91.54,91.53,91.54,23479.0,80.3788,80.3876,80.3788,80.3876,23479.0
2020-08-25 10:55:00,91.53,91.54,91.53,91.54,8425.0,80.3788,80.3876,80.3788,80.3876,8425.0
2020-08-25 11:00:00,91.53,91.54,91.53,91.54,5658.0,80.3788,80.3876,80.3788,80.3876,5658.0
2020-08-25 11:05:00,91.53,91.54,91.53,91.54,13204.0,80.3788,80.3876,80.3788,80.3876,13204.0
2020-08-25 11:10:00,91.54,91.54,91.53,91.54,2156.0,80.3876,80.3876,80.3788,80.3876,2156.0
2020-08-25 11:15:00,91.53,91.54,91.53,91.53,5309.0,80.3788,80.3876,80.3788,80.3788,5309.0
2020-08-25 11:20:00,91.54,91.54,91.53,91.54,22706.0,80.3876,80.3876,80.3788,80.3876,22706.0
2020-08-25 11:25:00,91.53,91.54,91.53,91.54,13383.0,80.3788,80.3876,80.3788,80.3876,13383.0
2020-08-25 11:30:00,91.54,91.54,91.53,91.53,4262.0,80.3876,80.3876,80.3788,80.3788,4262.0
2020-08-25 11:35:00,91.53,91.54,91.53,91.53,28728.0,80.3788,80.3876,80.3788,80.3788,28728.0
2020-08-25 11:40:00,91.53,91.54,91.53,91.53,4870.0,80.3788,80.3876,80.3788,80.3788,4870.0
2020-08-25 11:45:00,91.53,91.54,91.53,91.54,2299.0,80.3788,80.3876,80.3788,80.3876,2299.0
2020-08-25 11:50:00,91.54,91.54,91.53,91.54,1229.0,80.3876,80.3876,80.3788,80.3876,1229.0
2020-08-25 11:55:00,91.54,91.54,91.53,91.53,6285.0,80.3876,80.3876,80.3788,80.3788,6285.0
2020-08-25 12:00:00,91.53,91.54,91.53,91.54,10797.0,80.3788,80.3876,80.3788,80.3876,10797.0
2020-08-25 12:05:00,91.54,91.54,91.53,91.53,6783.0,80.3876,80.3876,80.3788,80.3788,6783.0
2020-08-25 12:10:00,91.53,91.54,91.53,91.53,7193.0,80.3788,80.3876,80.3788,80.3788,7193.0
2020-08-25 12:15:00,91.54,91.54,91.53,91.53,3746.0,80.3876,80.3876,80.3788,80.3788,3746.0
2020-08-25 12:20:00,91.53,91.54,91.53,91.54,3798.0,80.3788,80.3876,80.3788,80.3876,3798.0
2020-08-25 12:25:00,91.53,91.54,91.53,91.53,1558.0,80.3788,80.3876,80.3788,80.3788,1558.0
2020-08-25 12:30:00,91.53,91.54,91.53,91.53,26417.0,80.3788,80.3876,80.3788,80.3788,26417.0
2020-08-25 12:35:00,91.53,91.54,91.53,91.53,1342.0,80.3788,80.3876,80.3788,80.3788,1342.0
2020-08-25 12:40:00,91.53,91.54,91.53,91.54,27538.0,80.3788,80.3876,80.3788,80.3876,27538.0
2020-08-25 12:45:00,91.53,91.54,91.53,91.53,3204.0,80.3788,80.3876,80.3788,80.3788,3204.0
2020-08-25 12:50:00,91.53,91.54,91.53,91.54,2711.0,80.3788,80.3876,80.3788,80.3876,2711.0
2020-08-25 12:55:00,91.53,91.54,91.53,91.54,22502.0,80.3788,80.3876,80.3788,80.3876,22502.0
2020-08-25 13:00:00,91.53,91.54,91.53,91.53,10187.0,80.3788,80.3876,80.3788,80.3788,10187.0
2020-08-25 13:05:00,91.54,91.54,91.53,91.53,25819.0,80.3876,80.3876,80.3788,80.3788,25819.0
2020-08-25 13:10:00,91.53,91.54,91.53,91.54,6828.0,80.3788,80.3876,80.3788,80.3876,6828.0
2020-08-25 13:15:00,91.54,91.54,91.53,91.53,2131.0,80.3876,80.3876,80.3788,80.3788,2131.0
2020-08-25 13:20:00,91.54,91.54,91.53,91.53,11517.0,80.3876,80.3876,80.3788,80.3788,11517.0
2020-08-25 13:25:00,91.54,91.54,91.53,91.54,1032.0,80.3876,80.3876,80.3788,80.3876,1032.0
2020-08-25 13:30:00,91.54,91.54,91.53,91.54,11134.0,80.3876,80.3876,80.3788,80.3876,11134.0
2020-08-25 13:35:00,91.53,91.54,91.53,91.54,13348.0,80.3788,80.3876,80.3788,80.3876,13348.0
2020-08-25 13:40:00,91.53,91.54,91.53,91.54,120519.0,80.3788,80.3876,80.3788,80.3876,120519.0
2020-08-25 13:45:00,91.54,91.54,91.53,91.53,13283.0,80.3876,80.3876,80.3788,80.3788,13283.0
2020-08-25 13:50:00,91.53,91.54,91.53,91.53,5025.0,80.3788,80.3876,80.3788,80.3788,5025.0
2020-08-25 13:55:00,91.54,91.54,91.53,91.53,23336.0,80.3876,80.3876,80.3788,80.3788,23336.0
2020-08-25 14:00:00,91.53,91.54,91.53,91.54,7530.0,80.3788,80.3876,80.3788,80.3876,7530.0
2020-08-25 14:05:00,91.54,91.54,91.53,91.54,15390.0,80.3876,80.3876,80.3788,80.3876,15390.0
2020-08-25 14:10:00,91.54,91.54,91.53,91.53,11320.0,80.3876,80.3876,80.3788,80.3788,11320.0
2020-08-25 14:15:00,91.53,91.54,91.53,91.53,21674.0,80.3788,80.3876,80.3788,80.3788,21674.0
2020-08-25 14:20:00,91.54,91.54,91.53,91.53,51919.0,80.3876,80.3876,80.3788,80.3788,51919.0
2020-08-25 14:25:00,91.54,91.54,91.53,91.54,17358.0,80.3876,80.3876,80.3788,80.3876,17358.0
2020-08-25 14:30:00,91.53,91.54,91.53,91.54,4763.0,80.3788,80.3876,80.3788,80.3876,4763.0
2020-08-25 14:35:00,91.53,91.54,91.53,91.54,13202.0,80.3788,80.3876,80.3788,80.3876,13202.0
2020-08-25 14:40:00,91.53,91.54,91.53,91.53,44370.0,80.3788,80.3876,80.3788,80.3788,44370.0
2020-08-25 14:45:00,91.53,91.54,91.53,91.54,2127.0,80.3788,80.3876,80.3788,80.3876,2127.0
2020-08-25 14:50:00,91.54,91.54,91.53,91.54,13779.0,80.3876,80.3876,80.3788,80.3876,13779.0
2020-08-25 14:55:00,91.53,91.54,91.53,91.54,5559.0,80.3788,80.3876,80.3788,80.3876,5559.0
2020-08-25 15:00:00,91.53,91.54,91.53,91.54,4053.0,80.3788,80.3876,80.3788,80.3876,4053.0
2020-08-25 15:05:00,91.54,91.54,91.53,91.53,8753.0,80.3876,80.3876,80.3788,80.3788,8753.0
2020-08-25 15:10:00,91.53,91.54,91.53,91.54,8036.0,80.3788,80.3876,80.3788,80.3876,8036.0
2020-08-25 15:15:00,91.54,91.54,91.53,91.53,14842.0,80.3876,80.3876,80.3788,80.3788,14842.0
2020-08-25 15:20:00,91.54,91.54,91.53,91.53,4203.0,80.3876,80.3876,80.3788,80.3788,4203.0
2020-08-25 15:25:00,91.54,91.54,91.53,91.53,8989.0,80.3876,80.3876,80.3788,80.3788,8989.0
2020-08-25 15:30:00,91.54,91.54,91.53,91.53,18739.0,80.3876,80.3876,80.3788,80.3788,18739.0
2020-08-25 15:35:00,91.53,91.54,91.53,91.54,17498.0,80.3788,80.3876,80.3788,80.3876,17498.0
2020-08-25 15:40:00,91.53,91.54,91.53,91.53,28373.0,80.3788,80.3876,80.3788,80.3788,28373.0
2020-08-25 15:45:00,91.54,91.54,91.53,91.54,9807.0,80.3876,80.3876,80.3788,80.3876,9807.0
2020-08-25 15:50:00,91.54,91.54,91.53,91.54,56438.0,80.3876,80.3876,80.3788,80.3876,56438.0
2020-08-25 15:55:00,91.53,91.54,91.53,91.53,22948.0,80.3788,80.3876,80.3788,80.3788,22948.0
2020-08-26 09:30:00,91.53,91.54,91.53,91.54,39682.0,80.3788,80.3876,80.3788,80.3876,39682.0
2020-08-26 09:35:00,91.53,91.54,91.53,91.54,909.0,80.3788,80.3876,80.3788,80.3876,909.0
2020-08-26 09:40:00,91.53,91.54,91.53,91.53,2171.0,80.3788,80.3876,80.3788,80.3788,2171.0
2020-08-26 09:45:00,91.53,91.54,91.53,91.53,4879.0,80.3788,80.3876,80.3788,80.3788,4879.0
2020-08-26 09:50:00,91.53,91.54,91.53,91.53,21234.0,80.3788,80.3876,80.3788,80.3788,21234.0
2020-08-26 09:55:00,91.53,91.54,91.53,91.53,5636.0,80.3788,80.3876,80.3788,80.3788,5636.0
2020-08-26 10:00:00,91.53,91.54,91.53,91.53,7834.0,80.3788,80.3876,80.3788,80.3788,7834.0
2020-08-26 10:05:00,91.53,91.54,91.53,91.53,12786.0,80.3788,80.3876,80.3788,80.3788,12786.0
2020-08-26 10:10:00,91.54,91.54,91.53,91.53,5185.0,80.3876,80.3876,80.3788,80.3788,5185.0
2020-08-26 10:15:00,91.53,91.54,91.53,91.53,3190.0,80.3788,80.3876,80.3788,80.3788,3190.0
2020-08-26 10:20:00,91.53,91.54,91.53,91.54,25261.0,80.3788,80.3876,80.3788,80.3876,25261.0
2020-08-26 10:25:00,91.53,91.54,91.53,91.53,6675.0,80.3788,80.3876,80.3788,80.3788,6675.0
2020-08-26 10:30:00,91.53,91.54,91.53,91.53,13396.0,80.3788,80.3876,80.3788,80.3788,13396.0
2020-08-26 10:35:00,91.53,91.54,91.53,91.53,8845.0,80.3788,80.3876,80.3788,80.3788,8845.0
2020-08-26 10:40:00,91.53,91.54,91.53,91.53,3069.0,80.3788,80.3876,80.3788,80.3788,3069.0
2020-08-26 10:45:00,91.53,91.54,91.53,91.53,8238.0,80.3788,80.3876,80.3788,80.3788,8238.0
2020-08-26 10:50:00,91.53,91.54,91.53,91.53,5744.0,80.3788,80.3876,80.3788,80.3788,5744.0
2020-08-26 10:55:00,91.53,91.54,91.53,91.53,13719.0,80.3788,80.3876,80.3788,80.3788,13719.0
2020-08-26 11:00:00,91.53,91.54,91.53,91.53,5930.0,80.3788,80.3876,80.3788,80.3788,5930.0
2020-08-26 11:05:00,91.53,91.54,91.53,91.53,19488.0,80.3788,80.3876,80.3788,80.3788,19488.0
2020-08-26 11:10:00,91.53,91.54,91.53,91.54,3275.0,80.3788,80.3876,80.3788,80.3876,3275.0
2020-08-26 11:15:00,91.53,91.54,91.53,91.53,14861.0,80.3788,80.3876,80.3788,80.3788,14861.0
2020-08-26 11:20:00,91.53,91.54,91.53,91.53,24192.0,80.3788,80.3876,80.3788,80.3788,24192.0
2020-08-26 11:25:00,91.53,91.54,91.53,91.53,7247.0,80.3788,80.3876,80.3788,80.3788,7247.0
2020-08-26 11:30:00,91.53,91.54,91.53,91.53,12887.0,80.3788,80.3876,80.3788,80.3788,12887.0
2020-08-26 11:35:00,91.53,91.54,91.53,91.53,8099.0,80.3788,80.3876,80.3788,80.3788,8099.0
2020-08-26 11:40:00,91.53,91.54,91.53,91.54,10708.0,80.3788,80.3876,80.3788,80.3876,10708.0
2020-08-26 11:45:00,91.53,91.54,91.53,91.53,3218.0,80.3788,80.3876,80.3788,80.3788,3218.0
2020-08-26 11:50:00,91.53,91.54,91.53,91.53,7260.0,80.3788,80.3876,80.3788,80.3788,7260.0
2020-08-26 11:55:00,91.53,91.54,91.53,91.53,5067.0,80.3788,80.3876,80.3788,80.3788,5067.0
2020-08-26 12:00:00,91.53,91.54,91.53,91.53,10636.0,80.3788,80.3876,80.3788,80.3788,10636.0
2020-08-26 12:05:00,91.53,91.54,91.53,91.53,47922.0,80.3788,80.3876,80.3788,80.3788,47922.0
2020-08-26 12:10:00,91.53,91.54,91.53,91.54,5292.0,80.3788,80.3876,80.3788,80.3876,5292.0
2020-08-26 12:15:00,91.53,91.54,91.53,91.53,4471.0,80.3788,80.3876,80.3788,80.3788,4471.0
2020-08-26 12:20:00,91.53,91.54,91.53,91.53,3651.0,80.3788,80.3876,80.3788,80.3788,3651.0
2020-08-26 12:25:00,91.53,91.54,91.53,91.53,3366.0,80.3788,80.3876,80.3788,80.3788,3366.0
2020-08-26 12:30:00,91.54,91.54,91.53,91.53,3682.0,80.3876,80.3876,80.3788,80.3788,3682.0
2020-08-26 12:35:00,91.53,91.54,91.53,91.53,2475.0,80.3788,80.3876,80.3788,80.3788,2475.0
2020-08-26 12:40:00,91.53,91.54,91.53,91.53,2477.0,80.3788,80.3876,80.3788,80.3788,2477.0
2020-08-26 12:45:00,91.53,91.54,91.53,91.53,14127.0,80.3788,80.3876,80.3788,80.3788,14127.0
2020-08-26 12:50:00,91.54,91.54,91.53,91.53,5817.0,80.3876,80.3876,80.3788,80.3788,5817.0
2020-08-26 12:55:00,91.53,91.54,91.53,91.53,5405.0,80.3788,80.3876,80.3788,80.3788,5405.0
2020-08-26 13:00:00,91.53,91.54,91.53,91.54,6630.0,80.3788,80.3876,80.3788,80.3876,6630.0
2020-08-26 13:05:00,91.53,91.54,91.53,91.53,5452.0,80.3788,80.3876,80.3788,80.3788,5452.0
2020-08-26 13:10:00,91.53,91.54,91.53,91.53,12200.0,80.3788,80.3876,80.3788,80.3788,12200.0
2020-08-26 13:15:00,91.53,91.54,91.53,91.53,3780.0,80.3788,80.3876,80.3788,80.3788,3780.0
2020-08-26 13:20:00,91.53,91.54,91.53,91.53,8321.0,80.3788,80.3876,80.3788,80.3788,8321.0
2020-08-26 13:25:00,91.53,91.54,91.53,91.53,9268.0,80.3788,80.3876,80.3788,80.3788,9268.0
2020-08-26 13:30:00,91.53,91.54,91.53,91.53,29610.0,80.3788,80.3876,80.3788,80.3788,29610.0
2020-08-26 13:35:00,91.53,91.54,91.53,91.53,21654.0,80.3788,80.3876,80.3788,80.3788,21654.0
2020-08-26 13:40:00,91.53,91.54,91.53,91.53,6878.0,80.3788,80.3876,80.3788,80.3788,6878.0
2020-08-26 13:45:00,91.53,91.54,91.53,91.54,23211.0,80.3788,80.3876,80.3788,80.3876,23211.0
2020-08-26 13:50:00,91.53,91.54,91.53,91.53,5611.0,80.3788,80.3876,80.3788,80.3788,5611.0
2020-08-26 13:55:00,91.53,91.54,91.53,91.53,29775.0,80.3788,80.3876,80.3788,80.3788,29775.0
2020-08-26 14:00:00,91.53,91.54,91.53,91.54,17213.0,80.3788,80.3876,80.3788,80.3876,17213.0
2020-08-26 14:05:00,91.53,91.54,91.53,91.53,16817.0,80.3788,80.3876,80.3788,80.3788,16817.0
2020-08-26 14:10:00,91.54,91.54,91.53,91.53,3700.0,80.3876,80.3876,80.3788,80.3788,3700.0
2020-08-26 14:15:00,91.53,91.54,91.53,91.54,8958.0,80.3788,80.3876,80.3788,80.3876,8958.0
2020-08-26 14:20:00,91.53,91.54,91.53,91.53,2762.0,80.3788,80.3876,80.3788,80.3788,2762.0
2020-08-26 14:25:00,91.53,91.54,91.53,91.53,6007.0,80.3788,80.3876,80.3788,80.3788,6007.0
2020-08-26 14:30:00,91.53,91.54,91.53,91.53,50410.0,80.3788,80.3876,80.3788,80.3788,50410.0
2020-08-26 14:35:00,91.53,91.54,91.53,91.53,8581.0,80.3788,80.3876,80.3788,80.3788,8581.0
2020-08-26 14:40:00,91.53,91.54,91.53,91.54,6113.0,80.3788,80.3876,80.3788,80.3876,6113.0
2020-08-26 14:45:00,91.54,91.54,91.53,91.53,11532.0,80.3876,80.3876,80.3788,80.3788,11532.0
2020-08-26 14:50:00,91.54,91.54,91.53,91.53,6225.0,80.3876,80.3876,80.3788,80.3788,6225.0
2020-08-26 14:55:00,91.53,91.54,91.53,91.54,34799.0,80.3788,80.3876,80.3788,80.3876,34799.0
2020-08-26 15:00:00,91.53,91.54,91.53,91.53,16587.0,80.3788,80.3876,80.3788,80.3788,16587.0
2020-08-26 15:05:00,91.53,91.54,91.53,91.53,3838.0,80.3788,80.3876,80.3788,80.3788,3838.0
2020-08-26 15:10:00,91.53,91.54,91.53,91.53,21396.0,80.3788,80.3876,80.3788,80.3788,21396.0
2020-08-26 15:15:00,91.53,91.54,91.53,91.53,12097.0,80.3788,80.3876,80.3788,80.3788,12097.0
2020-08-26 15:20:00,91.53,91.54,91.53,91.53,9054.0,80.3788,80.3876,80.3788,80.3788,9054.0
2020-08-26 15:25:00,91.53,91.54,91.53,91.53,6955.0,80.3788,80.3876,80.3788,80.3788,6955.0
2020-08-26 15:30:00,91.53,91.54,91.53,91.53,62819.0,80.3788,80.3876,80.3788,80.3788,62819.0
2020-08-26 15:35:00,91.53,91.54,91.53,91.53,16784.0,80.3788,80.3876,80.3788,80.3788,16784.0
2020-08-26 15:40:00,91.53,91.54,91.53,91.53,8054.0,80.3788,80.3876,80.3788,80.3788,8054.0
2020-08-26 15:45:00,91.53,91.54,91.53,91.53,19889.0,80.3788,80.3876,80.3788,80.3788,19889.0
2020-08-26 15:50:00,91.53,91.54,91.53,91.53,15944.0,80.3788,80.3876,80.3788,80.3788,15944.0
2020-08-26 15:55:00,91.53,91.54,91.53,91.53,38658.0,80.3788,80.3876,80.3788,80.3788,38658.0
2020-08-27 09:30:00,91.53,91.54,91.53,91.54,24014.0,80.3788,80.3876,80.3788,80.3876,24014.0
2020-08-27 09:35:00,91.54,91.54,91.54,91.54,1184.0,80.3876,80.3876,80.3876,80.3876,1184.0
2020-08-27 09:40:00,91.53,91.54,91.53,91.54,7089.0,80.3788,80.3876,80.3788,80.3876,7089.0
2020-08-27 09:45:00,91.54,91.54,91.53,91.53,76234.0,80.3876,80.3876,80.3788,80.3788,76234.0
2020-08-27 09:50:00,91.53,91.54,91.53,91.53,9778.0,80.3788,80.3876,80.3788,80.3788,9778.0
2020-08-27 09:55:00,91.54,91.54,91.53,91.53,2206.0,80.3876,80.3876,80.3788,80.3788,2206.0
2020-08-27 10:00:00,91.53,91.54,91.53,91.54,15122.0,80.3788,80.3876,80.3788,80.3876,15122.0
2020-08-27 10:05:00,91.53,91.54,91.53,91.54,108034.0,80.3788,80.3876,80.3788,80.3876,108034.0
2020-08-27 10:10:00,91.53,91.54,91.53,91.54,4748.0,80.3788,80.3876,80.3788,80.3876,4748.0
2020-08-27 10:15:00,91.53,91.54,91.53,91.53,9962.0,80.3788,80.3876,80.3788,80.3788,9962.0
2020-08-27 10:20:00,91.53,91.54,91.53,91.53,11337.0,80.3788,80.3876,80.3788,80.3788,11337.0
2020-08-27 10:25:00,91.54,91.54,91.53,91.54,9960.0,80.3876,80.3876,80.3788,80.3876,9960.0
2020-08-27 10:30:00,91.53,91.54,91.53,91.54,9118.0,80.3788,80.3876,80.3788,80.3876,9118.0
2020-08-27 10:35:00,91.53,91.54,91.53,91.53,2693.0,80.3788,80.3876,80.3788,80.3788,2693.0
2020-08-27 10:40:00,91.53,91.53,91.53,91.53,914.0,80.3788,80.3788,80.3788,80.3788,914.0
2020-08-27 10:45:00,91.53,91.54,91.53,91.53,11153.0,80.3788,80.3876,80.3788,80.3788,11153.0
2020-08-27 10:50:00,91.54,91.54,91.53,91.53,1058.0,80.3876,80.3876,80.3788,80.3788,1058.0
2020-08-27 10:55:00,91.53,91.54,91.53,91.54,4769.0,80.3788,80.3876,80.3788,80.3876,4769.0
2020-08-27 11:00:00,91.54,91.54,91.53,91.53,4687.0,80.3876,80.3876,80.3788,80.3788,4687.0
2020-08-27 11:05:00,91.53,91.54,91.53,91.54,4559.0,80.3788,80.3876,80.3788,80.3876,4559.0
2020-08-27 11:10:00,91.53,91.54,91.53,91.54,17815.0,80.3788,80.3876,80.3788,80.3876,17815.0
2020-08-27 11:15:00,91.53,91.54,91.53,91.53,1910.0,80.3788,80.3876,80.3788,80.3788,1910.0
2020-08-27 11:20:00,91.53,91.54,91.53,91.54,4266.0,80.3788,80.3876,80.3788,80.3876,4266.0
2020-08-27 11:25:00,91.53,91.54,91.53,91.54,3130.0,80.3788,80.3876,80.3788,80.3876,3130.0
2020-08-27 11:30:00,91.53,91.54,91.53,91.53,1182.0,80.3788,80.3876,80.3788,80.3788,1182.0
2020-08-27 11:35:00,91.53,91.54,91.53,91.54,3146.0,80.3788,80.3876,80.3788,80.3876,3146.0
2020-08-27 11:40:00,91.53,91.54,91.53,91.54,3286.0,80.3788,80.3876,80.3788,80.3876,3286.0
2020-08-27 11:45:00,91.53,91.54,91.53,91.53,2386.0,80.3788,80.3876,80.3788,80.3788,2386.0
2020-08-27 11:50:00,91.53,91.54,91.53,91.53,15144.0,80.3788,80.3876,80.3788,80.3788,15144.0
2020-08-27 11:55:00,91.54,91.54,91.53,91.54,4407.0,80.3876,80.3876,80.3788,80.3876,4407.0
2020-08-27 12:00:00,91.53,91.54,91.53,91.53,6654.0,80.3788,80.3876,80.3788,80.3788,6654.0
2020-08-27 12:05:00,91.53,91.54,91.53,91.53,17020.0,80.3788,80.3876,80.3788,80.3788,17020.0
2020-08-27 12:10:00,91.53,91.54,91.53,91.53,2501.0,80.3788,80.3876,80.3788,80.3788,2501.0
2020-08-27 12:15:00,91.53,91.54,91.53,91.54,4321.0,80.3788,80.3876,80.3788,80.3876,4321.0
2020-08-27 12:20:00,91.54,91.54,91.53,91.53,8256.0,80.3876,80.3876,80.3788,80.3788,8256.0
2020-08-27 12:25:00,91.53,91.54,91.53,91.54,154040.0,80.3788,80.3876,80.3788,80.3876,154040.0
2020-08-27 12:30:00,91.53,91.54,91.53,91.53,11577.0,80.3788,80.3876,80.3788,80.3788,11577.0
2020-08-27 12:35:00,91.53,91.54,91.53,91.53,2091.0,80.3788,80.3876,80.3788,80.3788,2091.0
2020-08-27 12:40:00,91.53,91.54,91.53,91.53,5698.0,80.3788,80.3876,80.3788,80.3788,5698.0
2020-08-27 12:45:00,91.53,91.54,91.53,91.53,6400.0,80.3788,80.3876,80.3788,80.3788,6400.0
2020-08-27 12:50:00,91.53,91.54,91.53,91.53,994.0,80.3788,80.3876,80.3788,80.3788,994.0
2020-08-27 12:55:00,91.53,91.54,91.53,91.53,12023.0,80.3788,80.3876,80.3788,80.3788,12023.0
2020-08-27 13:00:00,91.54,91.54,91.53,91.54,7938.0,80.3876,80.3876,80.3788,80.3876,7938.0
2020-08-27 13:05:00,91.53,91.54,91.53,91.53,18710.0,80.3788,80.3876,80.3788,80.3788,18710.0
2020-08-27 13:10:00,91.54,91.54,91.53,91.53,1961.0,80.3876,80.3876,80.3788,80.3788,1961.0
2020-08-27 13:15:00,91.53,91.54,91.53,91.53,4117.0,80.3788,80.3876,80.3788,80.3788,4117.0
2020-08-27 13:20:00,91.53,91.54,91.53,91.53,2288.0,80.3788,80.3876,80.3788,80.3788,2288.0
2020-08-27 13:25:00,91.53,91.54,91.53,91.53,952.0,80.3788,80.3876,80.3788,80.3788,952.0
2020-08-27 13:30:00,91.53,91.54,91.53,91.53,5189.0,80.3788,80.3876,80.3788,80.3788,5189.0
2020-08-27 13:35:00,91.53,91.54,91.53,91.53,2870.0,80.3788,80.3876,80.3788,80.3788,2870.0
2020-08-27 13:40:00,91.53,91.54,91.53,91.54,32892.0,80.3788,80.3876,80.3788,80.3876,32892.0
2020-08-27 13:45:00,91.53,91.54,91.53,91.54,94971.0,80.3788,80.3876,80.3788,80.3876,94971.0
2020-08-27 13:50:00,91.54,91.54,91.53,91.54,7454.0,80.3876,80.3876,80.3788,80.3876,7454.0
2020-08-27 13:55:00,91.54,91.54,91.53,91.53,10939.0,80.3876,80.3876,80.3788,80.3788,10939.0
2020-08-27 14:00:00,91.53,91.54,91.53,91.53,11817.0,80.3788,80.3876,80.3788,80.3788,11817.0
2020-08-27 14:05:00,91.54,91.54,91.53,91.53,9454.0,80.3876,80.3876,80.3788,80.3788,9454.0
2020-08-27 14:10:00,91.53,91.54,91.53,91.53,3160.0,80.3788,80.3876,80.3788,80.3788,3160.0
2020-08-27 14:15:00,91.53,91.54,91.53,91.54,9683.0,80.3788,80.3876,80.3788,80.3876,9683.0
2020-08-27 14:20:00,91.54,91.54,91.53,91.53,6581.0,80.3876,80.3876,80.3788,80.3788,6581.0
2020-08-27 14:25:00,91.53,91.54,91.53,91.53,14768.0,80.3788,80.3876,80.3788,80.3788,14768.0
2020-08-27 14:30:00,91.54,91.54,91.53,91.53,5193.0,80.3876,80.3876,80.3788,80.3788,5193.0
2020-08-27 14:35:00,91.53,91.54,91.53,91.53,15837.0,80.3788,80.3876,80.3788,80.3788,15837.0
2020-08-27 14:40:00,91.53,91.54,91.53,91.53,2586.0,80.3788,80.3876,80.3788,80.3788,2586.0
2020-08-27 14:45:00,91.53,91.54,91.53,91.54,12380.0,80.3788,80.3876,80.3788,80.3876,12380.0
2020-08-27 14:50:00,91.54,91.54,91.53,91.53,2592.0,80.3876,80.3876,80.3788,80.3788,2592.0
2020-08-27 14:55:00,91.53,91.54,91.53,91.53,4764.0,80.3788,80.3876,80.3788,80.3788,4764.0
2020-08-27 15:00:00,91.53,91.54,91.53,91.53,3306.0,80.3788,80.3876,80.3788,80.3788,3306.0
2020-08-27 15:05:00,91.53,91.54,91.53,91.54,6745.0,80.3788,80.3876,80.3788,80.3876,6745.0
2020-08-27 15:10:00,91.53,91.54,91.53,91.53,8323.0,80.3788,80.3876,80.3788,80.3788,8323.0
2020-08-27 15:15:00,91.53,91.54,91.53,91.53,79206.0,80.3788,80.3876,80.3788,80.3788,79206.0
2020-08-27 15:20:00,91.53,91.54,91.53,91.53,112516.0,80.3788,80.3876,80.3788,80.3788,112516.0
2020-08-27 15:25:00,91.53,91.54,91.53,91.53,2691.0,80.3788,80.3876,80.3788,80.3788,2691.0
2020-08-27 15:30:00,91.53,91.54,91.53,91.53,12344.0,80.3788,80.3876,80.3788,80.3788,12344.0
2020-08-27 15:35:00,91.53,91.54,91.53,91.54,48525.0,80.3788,80.3876,80.3788,80.3876,48525.0
2020-08-27 15:40:00,91.54,91.54,91.53,91.53,9751.0,80.3876,80.3876,80.3788,80.3788,9751.0
2020-08-27 15:45:00,91.53,91.54,91.53,91.54,32825.0,80.3788,80.3876,80.3788,80.3876,32825.0
2020-08-27 15:50:00,91.53,91.54,91.53,91.53,26981.0,80.3788,80.3876,80.3788,80.3788,26981.0
2020-08-27 15:55:00,91.53,91.54,91.53,91.53,25468.0,80.3788,80.3876,80.3788,80.3788,25468.0
2020-08-28 09:30:00,91.53,91.54,91.53,91.54,14467.0,80.3788,80.3876,80.3788,80.3876,14467.0
2020-08-28 09:35:00,91.53,91.54,91.53,91.53,4128.0,80.3788,80.3876,80.3788,80.3788,4128.0
2020-08-28 09:40:00,91.54,91.54,91.53,91.53,9188.0,80.3876,80.3876,80.3788,80.3788,9188.0
2020-08-28 09:45:00,91.54,91.54,91.53,91.53,12839.0,80.3876,80.3876,80.3788,80.3788,12839.0
2020-08-28 09:50:00,91.54,91.54,91.53,91.54,7151.0,80.3876,80.3876,80.3788,80.3876,7151.0
2020-08-28 09:55:00,91.53,91.54,91.53,91.53,2775.0,80.3788,80.3876,80.3788,80.3788,2775.0
2020-08-28 10:00:00,91.53,91.54,91.53,91.54,4062.0,80.3788,80.3876,80.3788,80.3876,4062.0
2020-08-28 10:05:00,91.53,91.54,91.53,91.54,21590.0,80.3788,80.3876,80.3788,80.3876,21590.0
2020-08-28 10:10:00,91.54,91.54,91.53,91.54,14660.0,80.3876,80.3876,80.3788,80.3876,14660.0
2020-08-28 10:15:00,91.53,91.54,91.53,91.54,12841.0,80.3788,80.3876,80.3788,80.3876,12841.0
2020-08-28 10:20:00,91.53,91.54,91.53,91.54,9777.0,80.3788,80.3876,80.3788,80.3876,9777.0
2020-08-28 10:25:00,91.53,91.54,91.53,91.53,3596.0,80.3788,80.3876,80.3788,80.3788,3596.0
2020-08-28 10:30:00,91.54,91.54,91.53,91.54,9647.0,80.3876,80.3876,80.3788,80.3876,9647.0
2020-08-28 10:35:00,91.53,91.54,91.53,91.53,2560.0,80.3788,80.3876,80.3788,80.3788,2560.0
2020-08-28 10:40:00,91.53,91.54,91.53,91.53,2487.0,80.3788,80.3876,80.3788,80.3788,2487.0
2020-08-28 10:45:00,91.53,91.54,91.53,91.53,20625.0,80.3788,80.3876,80.3788,80.3788,20625.0
2020-08-28 10:50:00,91.53,91.54,91.53,91.54,14187.0,80.3788,80.3876,80.3788,80.3876,14187.0
2020-08-28 10:55:00,91.53,91.54,91.53,91.53,460.0,80.3788,80.3876,80.3788,80.3788,460.0
2020-08-28 11:00:00,91.53,91.54,91.53,91.53,75343.0,80.3788,80.3876,80.3788,80.3788,75343.0
2020-08-28 11:05:00,91.54,91.54,91.53,91.53,2228.0,80.3876,80.3876,80.3788,80.3788,2228.0
2020-08-28 11:10:00,91.53,91.54,91.53,91.54,2928.0,80.3788,80.3876,80.3788,80.3876,2928.0
2020-08-28 11:15:00,91.53,91.54,91.53,91.53,16673.0,80.3788,80.3876,80.3788,80.3788,16673.0
2020-08-28 11:20:00,91.53,91.54,91.53,91.54,4610.0,80.3788,80.3876,80.3788,80.3876,4610.0
2020-08-28 11:25:00,91.53,91.54,91.53,91.54,3467.0,80.3788,80.3876,80.3788,80.3876,3467.0
2020-08-28 11:30:00,91.53,91.54,91.53,91.54,3391.0,80.3788,80.3876,80.3788,80.3876,3391.0
2020-08-28 11:35:00,91.53,91.54,91.53,91.53,1570.0,80.3788,80.3876,80.3788,80.3788,1570.0
2020-08-28 11:40:00,91.54,91.54,91.53,91.53,23778.0,80.3876,80.3876,80.3788,80.3788,23778.0
2020-08-28 11:45:00,91.53,91.54,91.53,91.54,1643.0,80.3788,80.3876,80.3788,80.3876,1643.0
2020-08-28 11:50:00,91.54,91.54,91.54,91.54,0.0,80.3876,80.3876,80.3876,80.3876,0.0
2020-08-28 11:55:00,91.53,91.54,91.53,91.53,8872.0,80.3788,80.3876,80.3788,80.3788,8872.0
2020-08-28 12:00:00,91.53,91.54,91.53,91.53,50529.0,80.3788,80.3876,80.3788,80.3788,50529.0
2020-08-28 12:05:00,91.53,91.54,91.53,91.53,5895.0,80.3788,80.3876,80.3788,80.3788,5895.0
2020-08-28 12:10:00,91.54,91.54,91.53,91.53,9373.0,80.3876,80.3876,80.3788,80.3788,9373.0
2020-08-28 12:15:00,91.53,91.54,91.53,91.53,6104.0,80.3788,80.3876,80.3788,80.3788,6104.0
2020-08-28 12:20:00,91.53,91.54,91.53,91.54,10103.0,80.3788,80.3876,80.3788,80.3876,10103.0
2020-08-28 12:25:00,91.53,91.54,91.53,91.54,6298.0,80.3788,80.3876,80.3788,80.3876,6298.0
2020-08-28 12:30:00,91.53,91.54,91.53,91.53,29451.0,80.3788,80.3876,80.3788,80.3788,29451.0
2020-08-28 12:35:00,91.53,91.54,91.53,91.53,3006.0,80.3788,80.3876,80.3788,80.3788,3006.0
2020-08-28 12:40:00,91.54,91.54,91.53,91.53,5662.0,80.3876,80.3876,80.3788,80.3788,5662.0
2020-08-28 12:45:00,91.53,91.54,91.53,91.54,1354.0,80.3788,80.3876,80.3788,80.3876,1354.0
2020-08-28 12:50:00,91.53,91.54,91.53,91.53,5221.0,80.3788,80.3876,80.3788,80.3788,5221.0
2020-08-28 12:55:00,91.53,91.54,91.53,91.53,13695.0,80.3788,80.3876,80.3788,80.3788,13695.0
2020-08-28 13:00:00,91.54,91.54,91.53,91.54,2284.0,80.3876,80.3876,80.3788,80.3876,2284.0
2020-08-28 13:05:00,91.53,91.54,91.53,91.53,4482.0,80.3788,80.3876,80.3788,80.3788,4482.0
2020-08-28 13:10:00,91.53,91.54,91.53,91.53,4170.0,80.3788,80.3876,80.3788,80.3788,4170.0
2020-08-28 13:15:00,91.54,91.54,91.53,91.53,6653.0,80.3876,80.3876,80.3788,80.3788,6653.0
2020-08-28 13:20:00,91.53,91.54,91.53,91.54,4865.0,80.3788,80.3876,80.3788,80.3876,4865.0
2020-08-28 13:25:00,91.53,91.54,91.53,91.53,4511.0,80.3788,80.3876,80.3788,80.3788,4511.0
2020-08-28 13:30:00,91.53,91.54,91.53,91.53,23787.0,80.3788,80.3876,80.3788,80.3788,23787.0
2020-08-28 13:35:00,91.53,91.54,91.53,91.54,1276.0,80.3788,80.3876,80.3788,80.3876,1276.0
2020-08-28 13:40:00,91.54,91.54,91.53,91.53,10883.0,80.3876,80.3876,80.3788,80.3788,10883.0
2020-08-28 13:45:00,91.53,91.54,91.53,91.54,3334.0,80.3788,80.3876,80.3788,80.3876,3334.0
2020-08-28 13:50:00,91.54,91.54,91.53,91.53,700.0,80.3876,80.3876,80.3788,80.3788,700.0
2020-08-28 13:55:00,91.53,91.54,91.53,91.53,3182.0,80.3788,80.3876,80.3788,80.3788,3182.0
2020-08-28 14:00:00,91.53,91.54,91.53,91.53,13658.0,80.3788,80.3876,80.3788,80.3788,13658.0
2020-08-28 14:05:00,91.53,91.54,91.53,91.53,2595.0,80.3788,80.3876,80.3788,80.3788,2595.0
2020-08-28 14:10:00,91.53,91.54,91.53,91.53,12726.0,80.3788,80.3876,80.3788,80.3788,12726.0
2020-08-28 14:15:00,91.53,91.54,91.53,91.54,72035.0,80.3788,80.3876,80.3788,80.3876,72035.0
2020-08-28 14:20:00,91.54,91.54,91.53,91.54,2500.0,80.3876,80.3876,80.3788,80.3876,2500.0
2020-08-28 14:25:00,91.54,91.54,91.53,91.54,16262.0,80.3876,80.3876,80.3788,80.3876,16262.0
2020-08-28 14:30:00,91.54,91.54,91.53,91.53,10950.0,80.3876,80.3876,80.3788,80.3788,10950.0
2020-08-28 14:35:00,91.54,91.54,91.53,91.54,2802.0,80.3876,80.3876,80.3788,80.3876,2802.0
2020-08-28 14:40:00,91.54,91.54,91.53,91.53,29303.0,80.3876,80.3876,80.3788,80.3788,29303.0
2020-08-28 14:45:00,91.54,91.54,91.53,91.54,8719.0,80.3876,80.3876,80.3788,80.3876,8719.0
2020-08-28 14:50:00,91.54,91.54,91.53,91.54,4700.0,80.3876,80.3876,80.3788,80.3876,4700.0
2020-08-28 14:55:00,91.54,91.54,91.53,91.54,5064.0,80.3876,80.3876,80.3788,80.3876,5064.0
2020-08-28 15:00:00,91.54,91.54,91.53,91.53,535.0,80.3876,80.3876,80.3788,80.3788,535.0
2020-08-28 15:05:00,91.53,91.54,91.53,91.53,10228.0,80.3788,80.3876,80.3788,80.3788,10228.0
2020-08-28 15:10:00,91.54,91.54,91.53,91.53,12685.0,80.3876,80.3876,80.3788,80.3788,12685.0
2020-08-28 15:15:00,91.53,91.54,91.53,91.53,1658.0,80.3788,80.3876,80.3788,80.3788,1658.0
2020-08-28 15:20:00,91.53,91.54,91.53,91.53,4472.0,80.3788,80.3876,80.3788,80.3788,4472.0
2020-08-28 15:25:00,91.54,91.54,91.53,91.53,5333.0,80.3876,80.3876,80.3788,80.3788,5333.0
2020-08-28 15:30:00,91.53,91.54,91.53,91.53,7586.0,80.3788,80.3876,80.3788,80.3788,7586.0
2020-08-28 15:35:00,91.54,91.54,91.53,91.53,10892.0,80.3876,80.3876,80.3788,80.3788,10892.0
2020-08-28 15:40:00,91.54,91.54,91.53,91.54,19734.0,80.3876,80.3876,80.3788,80.3876,19734.0
2020-08-28 15:45:00,91.54,91.54,91.53,91.54,35185.0,80.3876,80.3876,80.3788,80.3876,35185.0
2020-08-28 15:50:00,91.53,91.54,91.53,91.54,61914.0,80.3788,80.3876,80.3788,80.3876,61914.0
2020-08-28 15:55:00,91.53,91.54,91.53,91.54,71962.0,80.3788,80.3876,80.3788,80.3876,71962.0
2020-08-31 09:30:00,91.53,91.54,91.53,91.54,18631.0,80.3788,80.3876,80.3788,80.3876,18631.0
2020-08-31 09:35:00,91.53,91.54,91.53,91.53,6742.0,80.3788,80.3876,80.3788,80.3788,6742.0
2020-08-31 09:40:00,91.53,91.54,91.53,91.54,1302.0,80.3788,80.3876,80.3788,80.3876,1302.0
2020-08-31 09:45:00,91.53,91.54,91.53,91.53,17182.0,80.3788,80.3876,80.3788,80.3788,17182.0
2020-08-31 09:50:00,91.54,91.54,91.53,91.54,2831.0,80.3876,80.3876,80.3788,80.3876,2831.0
2020-08-31 09:55:00,91.54,91.54,91.53,91.54,3317.0,80.3876,80.3876,80.3788,80.3876,3317.0
2020-08-31 10:00:00,91.54,91.54,91.53,91.53,7407.0,80.3876,80.3876,80.3788,80.3788,7407.0
2020-08-31 10:05:00,91.53,91.54,91.53,91.54,878.0,80.3788,80.3876,80.3788,80.3876,878.0
2020-08-31 10:10:00,91.54,91.54,91.53,91.53,3066.0,80.3876,80.3876,80.3788,80.3788,3066.0
2020-08-31 10:15:00,91.53,91.54,91.53,91.53,5366.0,80.3788,80.3876,80.3788,80.3788,5366.0
2020-08-31 10:20:00,91.54,91.54,91.53,91.53,6266.0,80.3876,80.3876,80.3788,80.3788,6266.0
2020-08-31 10:25:00,91.53,91.54,91.53,91.53,1440.0,80.3788,80.3876,80.3788,80.3788,1440.0
2020-08-31 10:30:00,91.54,91.54,91.53,91.54,390.0,80.3876,80.3876,80.3788,80.3876,390.0
2020-08-31 10:35:00,91.54,91.54,91.53,91.53,135526.0,80.3876,80.3876,80.3788,80.3788,135526.0
2020-08-31 10:40:00,91.54,91.54,91.53,91.53,3998.0,80.3876,80.3876,80.3788,80.3788,3998.0
2020-08-31 10:45:00,91.53,91.54,91.53,91.54,2020.0,80.3788,80.3876,80.3788,80.3876,2020.0
2020-08-31 10:50:00,91.53,91.54,91.53,91.53,7561.0,80.3788,80.3876,80.3788,80.3788,7561.0
2020-08-31 10:55:00,91.54,91.54,91.53,91.54,10052.0,80.3876,80.3876,80.3788,80.3876,10052.0
2020-08-31 11:00:00,91.54,91.54,91.53,91.54,21665.0,80.3876,80.3876,80.3788,80.3876,21665.0
2020-08-31 11:05:00,91.54,91.54,91.53,91.53,17283.0,80.3876,80.3876,80.3788,80.3788,17283.0
2020-08-31 11:10:00,91.54,91.54,91.53,91.54,17759.0,80.3876,80.3876,80.3788,80.3876,17759.0
2020-08-31 11:15:00,91.54,91.54,91.53,91.54,54055.0,80.3876,80.3876,80.3788,80.3876,54055.0
2020-08-31 11:20:00,91.53,91.54,91.53,91.54,29046.0,80.3788,80.3876,80.3788,80.3876,29046.0
2020-08-31 11:25:00,91.54,91.54,91.53,91.53,43168.0,80.3876,80.3876,80.3788,80.3788,43168.0
2020-08-31 11:30:00,91.54,91.54,91.53,91.53,3866.0,80.3876,80.3876,80.3788,80.3788,3866.0
2020-08-31 11:35:00,91.54,91.54,91.53,91.53,7795.0,80.3876,80.3876,80.3788,80.3788,7795.0
2020-08-31 11:40:00,91.54,91.54,91.53,91.53,10723.0,80.3876,80.3876,80.3788,80.3788,10723.0
2020-08-31 11:45:00,91.54,91.54,91.53,91.53,6869.0,80.3876,80.3876,80.3788,80.3788,6869.0
2020-08-31 11:50:00,91.53,91.54,91.53,91.53,7186.0,80.3788,80.3876,80.3788,80.3788,7186.0
2020-08-31 11:55:00,91.53,91.54,91.53,91.54,753.0,80.3788,80.3876,80.3788,80.3876,753.0
2020-08-31 12:00:00,91.54,91.54,91.53,91.53,6053.0,80.3876,80.3876,80.3788,80.3788,6053.0
2020-08-31 12:05:00,91.54,91.54,91.53,91.54,19054.0,80.3876,80.3876,80.3788,80.3876,19054.0
2020-08-31 12:10:00,91.53,91.54,91.53,91.54,1800.0,80.3788,80.3876,80.3788,80.3876,1800.0
2020-08-31 12:15:00,91.53,91.54,91.53,91.53,7725.0,80.3788,80.3876,80.3788,80.3788,7725.0
2020-08-31 12:20:00,91.54,91.54,91.53,91.54,1967.0,80.3876,80.3876,80.3788,80.3876,1967.0
2020-08-31 12:25:00,91.53,91.54,91.53,91.53,18672.0,80.3788,80.3876,80.3788,80.3788,18672.0
2020-08-31 12:30:00,91.53,91.54,91.53,91.53,4296.0,80.3788,80.3876,80.3788,80.3788,4296.0
2020-08-31 12:35:00,91.53,91.54,91.53,91.54,485.0,80.3788,80.3876,80.3788,80.3876,485.0
2020-08-31 12:40:00,91.53,91.54,91.53,91.53,16858.0,80.3788,80.3876,80.3788,80.3788,16858.0
2020-08-31 12:45:00,91.54,91.54,91.53,91.54,1209.0,80.3876,80.3876,80.3788,80.3876,1209.0
2020-08-31 12:50:00,91.53,91.54,91.53,91.54,5802.0,80.3788,80.3876,80.3788,80.3876,5802.0
2020-08-31 12:55:00,91.54,91.54,91.53,91.54,1993.0,80.3876,80.3876,80.3788,80.3876,1993.0
2020-08-31 13:00:00,91.54,91.54,91.53,91.54,1171.0,80.3876,80.3876,80.3788,80.3876,1171.0
2020-08-31 13:05:00,91.53,91.54,91.53,91.54,6810.0,80.3788,80.3876,80.3788,80.3876,6810.0
2020-08-31 13:10:00,91.53,91.54,91.53,91.53,2489.0,80.3788,80.3876,80.3788,80.3788,2489.0
2020-08-31 13:15:00,91.54,91.54,91.53,91.53,1668.0,80.3876,80.3876,80.3788,80.3788,1668.0
2020-08-31 13:20:00,91.54,91.54,91.53,91.53,18951.0,80.3876,80.3876,80.3788,80.3788,18951.0
2020-08-31 13:25:00,91.54,91.54,91.53,91.53,4184.0,80.3876,80.3876,80.3788,80.3788,4184.0
2020-08-31 13:30:00,91.54,91.54,91.53,91.54,8759.0,80.3876,80.3876,80.3788,80.3876,8759.0
2020-08-31 13:35:00,91.54,91.54,91.53,91.53,44734.0,80.3876,80.3876,80.3788,80.3788,44734.0
2020-08-31 13:40:00,91.54,91.54,91.53,91.53,116345.0,80.3876,80.3876,80.3788,80.3788,116345.0
2020-08-31 13:45:00,91.53,91.54,91.53,91.53,72847.0,80.3788,80.3876,80.3788,80.3788,72847.0
2020-08-31 13:50:00,91.53,91.54,91.53,91.54,12491.0,80.3788,80.3876,80.3788,80.3876,12491.0
2020-08-31 13:55:00,91.54,91.54,91.53,91.54,9779.0,80.3876,80.3876,80.3788,80.3876,9779.0
2020-08-31 14:00:00,91.53,91.54,91.53,91.53,24146.0,80.3788,80.3876,80.3788,80.3788,24146.0
2020-08-31 14:05:00,91.54,91.54,91.53,91.53,1752.0,80.3876,80.3876,80.3788,80.3788,1752.0
2020-08-31 14:10:00,91.53,91.54,91.53,91.53,6112.0,80.3788,80.3876,80.3788,80.3788,6112.0
2020-08-31 14:15:00,91.53,91.54,91.53,91.54,10469.0,80.3788,80.3876,80.3788,80.3876,10469.0
2020-08-31 14:20:00,91.54,91.54,91.53,91.54,7410.0,80.3876,80.3876,80.3788,80.3876,7410.0
2020-08-31 14:25:00,91.54,91.54,91.53,91.54,4178.0,80.3876,80.3876,80.3788,80.3876,4178.0
2020-08-31 14:30:00,91.54,91.54,91.53,91.54,6922.0,80.3876,80.3876,80.3788,80.3876,6922.0
2020-08-31 14:35:00,91.53,91.54,91.53,91.54,35426.0,80.3788,80.3876,80.3788,80.3876,35426.0
2020-08-31 14:40:00,91.54,91.54,91.53,91.54,6445.0,80.3876,80.3876,80.3788,80.3876,6445.0
2020-08-31 14:45:00,91.54,91.54,91.53,91.54,11278.0,80.3876,80.3876,80.3788,80.3876,11278.0
2020-08-31 14:50:00,91.54,91.54,91.53,91.54,34018.0,80.3876,80.3876,80.3788,80.3876,34018.0
2020-08-31 14:55:00,91.54,91.54,91.53,91.53,11690.0,80.3876,80.3876,80.3788,80.3788,11690.0
2020-08-31 15:00:00,91.54,91.54,91.53,91.54,15653.0,80.3876,80.3876,80.3788,80.3876,15653.0
2020-08-31 15:05:00,91.54,91.54,91.53,91.54,33638.0,80.3876,80.3876,80.3788,80.3876,33638.0
2020-08-31 15:10:00,91.54,91.54,91.53,91.54,6352.0,80.3876,80.3876,80.3788,80.3876,6352.0
2020-08-31 15:15:00,91.53,91.54,91.53,91.54,4763.0,80.3788,80.3876,80.3788,80.3876,4763.0
2020-08-31 15:20:00,91.53,91.54,91.53,91.54,3281.0,80.3788,80.3876,80.3788,80.3876,3281.0
2020-08-31 15:25:00,91.54,91.54,91.53,91.53,51775.0,80.3876,80.3876,80.3788,80.3788,51775.0
2020-08-31 15:30:00,91.53,91.54,91.53,91.53,29881.0,80.3788,80.3876,80.3788,80.3788,29881.0
2020-08-31 15:35:00,91.53,91.54,91.53,91.54,14289.0,80.3788,80.3876,80.3788,80.3876,14289.0
2020-08-31 15:40:00,91.54,91.54,91.53,91.54,12475.0,80.3876,80.3876,80.3788,80.3876,12475.0
2020-08-31 15:45:00,91.54,91.54,91.53,91.54,14071.0,80.3876,80.3876,80.3788,80.3876,14071.0
2020-08-31 15:50:00,91.54,91.54,91.53,91.54,24522.0,80.3876,80.3876,80.3788,80.3876,24522.0
2020-08-31 15:55:00,91.54,91.54,91.53,91.53,174474.0,80.3876,80.3876,80.3788,80.3788,174474.0
2020-09-01 09:30:00,91.54,91.54,91.53,91.53,98001.0,80.3876,80.3876,80.3788,80.3788,98001.0
2020-09-01 09:35:00,91.53,91.54,91.53,91.53,7030.0,80.3788,80.3876,80.3788,80.3788,7030.0
2020-09-01 09:40:00,91.53,91.54,91.53,91.54,6273.0,80.3788,80.3876,80.3788,80.3876,6273.0
2020-09-01 09:45:00,91.53,91.54,91.53,91.53,5131.0,80.3788,80.3876,80.3788,80.3788,5131.0
2020-09-01 09:50:00,91.53,91.54,91.53,91.54,7832.0,80.3788,80.3876,80.3788,80.3876,7832.0
2020-09-01 09:55:00,91.53,91.54,91.53,91.54,13380.0,80.3788,80.3876,80.3788,80.3876,13380.0
2020-09-01 10:00:00,91.53,91.54,91.53,91.53,9352.0,80.3788,80.3876,80.3788,80.3788,9352.0
2020-09-01 10:05:00,91.53,91.54,91.53,91.54,15020.0,80.3788,80.3876,80.3788,80.3876,15020.0
2020-09-01 10:10:00,91.53,91.54,91.53,91.53,2644.0,80.3788,80.3876,80.3788,80.3788,2644.0
2020-09-01 10:15:00,91.53,91.54,91.53,91.54,12045.0,80.3788,80.3876,80.3788,80.3876,12045.0
2020-09-01 10:20:00,91.53,91.54,91.53,91.53,4154.0,80.3788,80.3876,80.3788,80.3788,4154.0
2020-09-01 10:25:00,91.54,91.54,91.53,91.53,29033.0,80.3876,80.3876,80.3788,80.3788,29033.0
2020-09-01 10:30:00,91.53,91.54,91.53,91.54,4998.0,80.3788,80.3876,80.3788,80.3876,4998.0
2020-09-01 10:35:00,91.53,91.54,91.53,91.53,20174.0,80.3788,80.3876,80.3788,80.3788,20174.0
2020-09-01 10:40:00,91.53,91.54,91.53,91.53,10688.0,80.3788,80.3876,80.3788,80.3788,10688.0
2020-09-01 10:45:00,91.54,91.54,91.53,91.53,38375.0,80.3876,80.3876,80.3788,80.3788,38375.0
2020-09-01 10:50:00,91.53,91.54,91.53,91.53,23178.0,80.3788,80.3876,80.3788,80.3788,23178.0
2020-09-01 10:55:00,91.53,91.54,91.53,91.53,14502.0,80.3788,80.3876,80.3788,80.3788,14502.0
2020-09-01 11:00:00,91.53,91.54,91.53,91.54,8857.0,80.3788,80.3876,80.3788,80.3876,8857.0
2020-09-01 11:05:00,91.53,91.54,91.53,91.53,7746.0,80.3788,80.3876,80.3788,80.3788,7746.0
2020-09-01 11:10:00,91.54,91.54,91.53,91.54,6377.0,80.3876,80.3876,80.3788,80.3876,6377.0
2020-09-01 11:15:00,91.53,91.54,91.53,91.54,13083.0,80.3788,80.3876,80.3788,80.3876,13083.0
2020-09-01 11:20:00,91.53,91.54,91.53,91.53,27587.0,80.3788,80.3876,80.3788,80.3788,27587.0
2020-09-01 11:25:00,91.54,91.54,91.53,91.54,2366.0,80.3876,80.3876,80.3788,80.3876,2366.0
2020-09-01 11:30:00,91.53,91.54,91.53,91.53,9076.0,80.3788,80.3876,80.3788,80.3788,9076.0
2020-09-01 11:35:00,91.53,91.54,91.53,91.54,19798.0,80.3788,80.3876,80.3788,80.3876,19798.0
2020-09-01 11:40:00,91.53,91.54,91.53,91.54,9458.0,80.3788,80.3876,80.3788,80.3876,9458.0
2020-09-01 11:45:00,91.53,91.54,91.53,91.54,2617.0,80.3788,80.3876,80.3788,80.3876,2617.0
2020-09-01 11:50:00,91.53,91.54,91.53,91.53,1343.0,80.3788,80.3876,80.3788,80.3788,1343.0
2020-09-01 11:55:00,91.53,91.54,91.53,91.54,1898.0,80.3788,80.3876,80.3788,80.3876,1898.0
2020-09-01 12:00:00,91.53,91.54,91.53,91.54,11387.0,80.3788,80.3876,80.3788,80.3876,11387.0
2020-09-01 12:05:00,91.53,91.54,91.53,91.54,4735.0,80.3788,80.3876,80.3788,80.3876,4735.0
2020-09-01 12:10:00,91.54,91.54,91.53,91.53,6836.0,80.3876,80.3876,80.3788,80.3788,6836.0
2020-09-01 12:15:00,91.53,91.54,91.53,91.53,11862.0,80.3788,80.3876,80.3788,80.3788,11862.0
2020-09-01 12:20:00,91.54,91.54,91.53,91.53,4434.0,80.3876,80.3876,80.3788,80.3788,4434.0
2020-09-01 12:25:00,91.54,91.54,91.53,91.53,8168.0,80.3876,80.3876,80.3788,80.3788,8168.0
2020-09-01 12:30:00,91.53,91.54,91.53,91.54,11861.0,80.3788,80.3876,80.3788,80.3876,11861.0
2020-09-01 12:35:00,91.54,91.54,91.53,91.54,21931.0,80.3876,80.3876,80.3788,80.3876,21931.0
2020-09-01 12:40:00,91.53,91.54,91.53,91.53,2788.0,80.3788,80.3876,80.3788,80.3788,2788.0
2020-09-01 12:45:00,91.53,91.54,91.53,91.54,2579.0,80.3788,80.3876,80.3788,80.3876,2579.0
2020-09-01 12:50:00,91.53,91.54,91.53,91.54,4125.0,80.3788,80.3876,80.3788,80.3876,4125.0
2020-09-01 12:55:00,91.53,91.54,91.53,91.53,4087.0,80.3788,80.3876,80.3788,80.3788,4087.0
2020-09-01 13:00:00,91.53,91.54,91.53,91.53,22634.0,80.3788,80.3876,80.3788,80.3788,22634.0
2020-09-01 13:05:00,91.54,91.54,91.53,91.53,3853.0,80.3876,80.3876,80.3788,80.3788,3853.0
2020-09-01 13:10:00,91.54,91.54,91.53,91.54,4260.0,80.3876,80.3876,80.3788,80.3876,4260.0
2020-09-01 13:15:00,91.53,91.54,91.53,91.53,688.0,80.3788,80.3876,80.3788,80.3788,688.0
2020-09-01 13:20:00,91.54,91.54,91.53,91.53,6015.0,80.3876,80.3876,80.3788,80.3788,6015.0
2020-09-01 13:25:00,91.53,91.54,91.53,91.53,4777.0,80.3788,80.3876,80.3788,80.3788,4777.0
2020-09-01 13:30:00,91.53,91.54,91.53,91.53,9139.0,80.3788,80.3876,80.3788,80.3788,9139.0
2020-09-01 13:35:00,91.53,91.53,91.53,91.53,600.0,80.3788,80.3788,80.3788,80.3788,600.0
2020-09-01 13:40:00,91.53,91.54,91.53,91.54,9990.0,80.3788,80.3876,80.3788,80.3876,9990.0
2020-09-01 13:45:00,91.53,91.54,91.53,91.53,3395.0,80.3788,80.3876,80.3788,80.3788,3395.0
2020-09-01 13:50:00,91.54,91.54,91.53,91.53,5796.0,80.3876,80.3876,80.3788,80.3788,5796.0
2020-09-01 13:55:00,91.53,91.54,91.53,91.53,7302.0,80.3788,80.3876,80.3788,80.3788,7302.0
2020-09-01 14:00:00,91.53,91.54,91.53,91.53,26130.0,80.3788,80.3876,80.3788,80.3788,26130.0
2020-09-01 14:05:00,91.53,91.54,91.53,91.54,5875.0,80.3788,80.3876,80.3788,80.3876,5875.0
2020-09-01 14:10:00,91.53,91.54,91.53,91.53,26729.0,80.3788,80.3876,80.3788,80.3788,26729.0
2020-09-01 14:15:00,91.54,91.54,91.53,91.54,14659.0,80.3876,80.3876,80.3788,80.3876,14659.0
2020-09-01 14:20:00,91.53,91.54,91.53,91.53,4840.0,80.3788,80.3876,80.3788,80.3788,4840.0
2020-09-01 14:25:00,91.53,91.54,91.53,91.54,3192.0,80.3788,80.3876,80.3788,80.3876,3192.0
2020-09-01 14:30:00,91.53,91.54,91.53,91.54,5272.0,80.3788,80.3876,80.3788,80.3876,5272.0
2020-09-01 14:35:00,91.53,91.54,91.53,91.53,21954.0,80.3788,80.3876,80.3788,80.3788,21954.0
2020-09-01 14:40:00,91.53,91.54,91.53,91.53,20318.0,80.3788,80.3876,80.3788,80.3788,20318.0
2020-09-01 14:45:00,91.54,91.54,91.53,91.53,10832.0,80.3876,80.3876,80.3788,80.3788,10832.0
2020-09-01 14:50:00,91.53,91.54,91.53,91.54,11839.0,80.3788,80.3876,80.3788,80.3876,11839.0
2020-09-01 14:55:00,91.54,91.54,91.53,91.53,6120.0,80.3876,80.3876,80.3788,80.3788,6120.0
2020-09-01 15:00:00,91.53,91.54,91.53,91.53,19618.0,80.3788,80.3876,80.3788,80.3788,19618.0
2020-09-01 15:05:00,91.53,91.54,91.53,91.53,7660.0,80.3788,80.3876,80.3788,80.3788,7660.0
2020-09-01 15:10:00,91.53,91.54,91.53,91.54,10596.0,80.3788,80.3876,80.3788,80.3876,10596.0
2020-09-01 15:15:00,91.54,91.54,91.53,91.53,2345.0,80.3876,80.3876,80.3788,80.3788,2345.0
2020-09-01 15:20:00,91.54,91.54,91.53,91.54,17201.0,80.3876,80.3876,80.3788,80.3876,17201.0
2020-09-01 15:25:00,91.53,91.54,91.53,91.54,31883.0,80.3788,80.3876,80.3788,80.3876,31883.0
2020-09-01 15:30:00,91.54,91.54,91.53,91.54,6486.0,80.3876,80.3876,80.3788,80.3876,6486.0
2020-09-01 15:35:00,91.53,91.54,91.53,91.54,7483.0,80.3788,80.3876,80.3788,80.3876,7483.0
2020-09-01 15:40:00,91.54,91.54,91.53,91.53,12323.0,80.3876,80.3876,80.3788,80.3788,12323.0
2020-09-01 15:45:00,91.54,91.54,91.53,91.53,22456.0,80.3876,80.3876,80.3788,80.3788,22456.0
2020-09-01 15:50:00,91.54,91.54,91.53,91.54,19573.0,80.3876,80.3876,80.3788,80.3876,19573.0
2020-09-01 15:55:00,91.54,91.54,91.53,91.54,8360.0,80.3876,80.3876,80.3788,80.3876,8360.0
2020-09-02 09:30:00,91.54,91.54,91.53,91.54,34928.0,80.3876,80.3876,80.3788,80.3876,34928.0
2020-09-02 09:35:00,91.53,91.54,91.53,91.54,11194.0,80.3788,80.3876,80.3788,80.3876,11194.0
2020-09-02 09:40:00,91.54,91.54,91.53,91.54,11364.0,80.3876,80.3876,80.3788,80.3876,11364.0
2020-09-02 09:45:00,91.54,91.54,91.53,91.53,37616.0,80.3876,80.3876,80.3788,80.3788,37616.0
2020-09-02 09:50:00,91.53,91.54,91.53,91.54,6281.0,80.3788,80.3876,80.3788,80.3876,6281.0
2020-09-02 09:55:00,91.54,91.54,91.53,91.53,14690.0,80.3876,80.3876,80.3788,80.3788,14690.0
2020-09-02 10:00:00,91.54,91.54,91.53,91.53,24558.0,80.3876,80.3876,80.3788,80.3788,24558.0
2020-09-02 10:05:00,91.53,91.54,91.53,91.54,1518.0,80.3788,80.3876,80.3788,80.3876,1518.0
2020-09-02 10:10:00,91.54,91.54,91.53,91.54,77514.0,80.3876,80.3876,80.3788,80.3876,77514.0
2020-09-02 10:15:00,91.54,91.54,91.53,91.54,5818.0,80.3876,80.3876,80.3788,80.3876,5818.0
2020-09-02 10:20:00,91.54,91.54,91.53,91.54,6967.0,80.3876,80.3876,80.3788,80.3876,6967.0
2020-09-02 10:25:00,91.53,91.54,91.53,91.53,10037.0,80.3788,80.3876,80.3788,80.3788,10037.0
2020-09-02 10:30:00,91.54,91.54,91.53,91.53,27022.0,80.3876,80.3876,80.3788,80.3788,27022.0
2020-09-02 10:35:00,91.54,91.54,91.53,91.54,4489.0,80.3876,80.3876,80.3788,80.3876,4489.0
2020-09-02 10:40:00,91.53,91.54,91.53,91.54,3167.0,80.3788,80.3876,80.3788,80.3876,3167.0
2020-09-02 10:45:00,91.53,91.54,91.53,91.54,18125.0,80.3788,80.3876,80.3788,80.3876,18125.0
2020-09-02 10:50:00,91.53,91.54,91.53,91.54,26193.0,80.3788,80.3876,80.3788,80.3876,26193.0
2020-09-02 10:55:00,91.53,91.54,91.53,91.54,6304.0,80.3788,80.3876,80.3788,80.3876,6304.0
2020-09-02 11:00:00,91.54,91.54,91.53,91.54,3290.0,80.3876,80.3876,80.3788,80.3876,3290.0
2020-09-02 11:05:00,91.53,91.54,91.53,91.54,4398.0,80.3788,80.3876,80.3788,80.3876,4398.0
2020-09-02 11:10:00,91.53,91.54,91.53,91.54,9882.0,80.3788,80.3876,80.3788,80.3876,9882.0
2020-09-02 11:15:00,91.54,91.54,91.53,91.53,3086.0,80.3876,80.3876,80.3788,80.3788,3086.0
2020-09-02 11:20:00,91.54,91.54,91.53,91.54,13835.0,80.3876,80.3876,80.3788,80.3876,13835.0
2020-09-02 11:25:00,91.54,91.54,91.53,91.54,1716.0,80.3876,80.3876,80.3788,80.3876,1716.0
2020-09-02 11:30:00,91.54,91.54,91.53,91.54,17014.0,80.3876,80.3876,80.3788,80.3876,17014.0
2020-09-02 11:35:00,91.53,91.54,91.53,91.54,33957.0,80.3788,80.3876,80.3788,80.3876,33957.0
2020-09-02 11:40:00,91.54,91.54,91.53,91.53,3833.0,80.3876,80.3876,80.3788,80.3788,3833.0
2020-09-02 11:45:00,91.53,91.54,91.53,91.54,41664.0,80.3788,80.3876,80.3788,80.3876,41664.0
2020-09-02 11:50:00,91.54,91.54,91.53,91.53,11054.0,80.3876,80.3876,80.3788,80.3788,11054.0
2020-09-02 11:55:00,91.54,91.54,91.53,91.54,28314.0,80.3876,80.3876,80.3788,80.3876,28314.0
2020-09-02 12:00:00,91.53,91.54,91.53,91.54,8604.0,80.3788,80.3876,80.3788,80.3876,8604.0
2020-09-02 12:05:00,91.54,91.54,91.53,91.54,5101.0,80.3876,80.3876,80.3788,80.3876,5101.0
2020-09-02 12:10:00,91.54,91.54,91.53,91.53,30300.0,80.3876,80.3876,80.3788,80.3788,30300.0
2020-09-02 12:15:00,91.53,91.54,91.53,91.53,37373.0,80.3788,80.3876,80.3788,80.3788,37373.0
2020-09-02 12:20:00,91.53,91.54,91.53,91.53,13680.0,80.3788,80.3876,80.3788,80.3788,13680.0
2020-09-02 12:25:00,91.54,91.54,91.53,91.54,6590.0,80.3876,80.3876,80.3788,80.3876,6590.0
2020-09-02 12:30:00,91.54,91.54,91.53,91.54,24548.0,80.3876,80.3876,80.3788,80.3876,24548.0
2020-09-02 12:35:00,91.54,91.54,91.53,91.54,3970.0,80.3876,80.3876,80.3788,80.3876,3970.0
2020-09-02 12:40:00,91.53,91.54,91.53,91.53,1074.0,80.3788,80.3876,80.3788,80.3788,1074.0
2020-09-02 12:45:00,91.53,91.54,91.53,91.54,13193.0,80.3788,80.3876,80.3788,80.3876,13193.0
2020-09-02 12:50:00,91.54,91.54,91.53,91.54,5441.0,80.3876,80.3876,80.3788,80.3876,5441.0
2020-09-02 12:55:00,91.54,91.54,91.53,91.53,7183.0,80.3876,80.3876,80.3788,80.3788,7183.0
2020-09-02 13:00:00,91.53,91.54,91.53,91.54,7696.0,80.3788,80.3876,80.3788,80.3876,7696.0
2020-09-02 13:05:00,91.53,91.54,91.53,91.54,2938.0,80.3788,80.3876,80.3788,80.3876,2938.0
2020-09-02 13:10:00,91.53,91.54,91.53,91.53,18420.0,80.3788,80.3876,80.3788,80.3788,18420.0
2020-09-02 13:15:00,91.53,91.54,91.53,91.54,11305.0,80.3788,80.3876,80.3788,80.3876,11305.0
2020-09-02 13:20:00,91.53,91.54,91.53,91.54,7315.0,80.3788,80.3876,80.3788,80.3876,7315.0
2020-09-02 13:25:00,91.54,91.54,91.53,91.54,26308.0,80.3876,80.3876,80.3788,80.3876,26308.0
2020-09-02 13:30:00,91.53,91.54,91.53,91.54,3536.0,80.3788,80.3876,80.3788,80.3876,3536.0
2020-09-02 13:35:00,91.53,91.54,91.53,91.53,23417.0,80.3788,80.3876,80.3788,80.3788,23417.0
2020-09-02 13:40:00,91.54,91.54,91.53,91.54,21601.0,80.3876,80.3876,80.3788,80.3876,21601.0
2020-09-02 13:45:00,91.53,91.54,91.53,91.54,6290.0,80.3788,80.3876,80.3788,80.3876,6290.0
2020-09-02 13:50:00,91.53,91.54,91.53,91.54,9309.0,80.3788,80.3876,80.3788,80.3876,9309.0
2020-09-02 13:55:00,91.54,91.54,91.53,91.54,7940.0,80.3876,80.3876,80.3788,80.3876,7940.0
2020-09-02 14:00:00,91.53,91.54,91.53,91.54,196078.0,80.3788,80.3876,80.3788,80.3876,196078.0
2020-09-02 14:05:00,91.54,91.54,91.53,91.54,20552.0,80.3876,80.3876,80.3788,80.3876,20552.0
2020-09-02 14:10:00,91.53,91.54,91.53,91.53,2249.0,80.3788,80.3876,80.3788,80.3788,2249.0
2020-09-02 14:15:00,91.53,91.54,91.53,91.53,14822.0,80.3788,80.3876,80.3788,80.3788,14822.0
2020-09-02 14:20:00,91.53,91.54,91.53,91.54,4062.0,80.3788,80.3876,80.3788,80.3876,4062.0
2020-09-02 14:25:00,91.53,91.54,91.53,91.53,50502.0,80.3788,80.3876,80.3788,80.3788,50502.0
2020-09-02 14:30:00,91.54,91.54,91.53,91.53,5897.0,80.3876,80.3876,80.3788,80.3788,5897.0
2020-09-02 14:35:00,91.53,91.54,91.53,91.54,89022.0,80.3788,80.3876,80.3788,80.3876,89022.0
2020-09-02 14:40:00,91.53,91.54,91.53,91.53,3983.0,80.3788,80.3876,80.3788,80.3788,3983.0
2020-09-02 14:45:00,91.54,91.54,91.53,91.54,7608.0,80.3876,80.3876,80.3788,80.3876,7608.0
2020-09-02 14:50:00,91.54,91.54,91.53,91.54,20747.0,80.3876,80.3876,80.3788,80.3876,20747.0
2020-09-02 14:55:00,91.53,91.54,91.53,91.54,37737.0,80.3788,80.3876,80.3788,80.3876,37737.0
2020-09-02 15:00:00,91.54,91.54,91.53,91.54,1803.0,80.3876,80.3876,80.3788,80.3876,1803.0
2020-09-02 15:05:00,91.53,91.54,91.53,91.53,3207.0,80.3788,80.3876,80.3788,80.3788,3207.0
2020-09-02 15:10:00,91.53,91.54,91.53,91.54,12684.0,80.3788,80.3876,80.3788,80.3876,12684.0
2020-09-02 15:15:00,91.54,91.54,91.53,91.53,10518.0,80.3876,80.3876,80.3788,80.3788,10518.0
2020-09-02 15:20:00,91.53,91.54,91.53,91.53,14099.0,80.3788,80.3876,80.3788,80.3788,14099.0
2020-09-02 15:25:00,91.54,91.54,91.53,91.54,30943.0,80.3876,80.3876,80.3788,80.3876,30943.0
2020-09-02 15:30:00,91.54,91.54,91.53,91.53,7591.0,80.3876,80.3876,80.3788,80.3788,7591.0
2020-09-02 15:35:00,91.54,91.54,91.53,91.54,9432.0,80.3876,80.3876,80.3788,80.3876,9432.0
2020-09-02 15:40:00,91.54,91.54,91.53,91.53,15915.0,80.3876,80.3876,80.3788,80.3788,15915.0
2020-09-02 15:45:00,91.53,91.54,91.53,91.54,19107.0,80.3788,80.3876,80.3788,80.3876,19107.0
2020-09-02 15:50:00,91.54,91.54,91.53,91.54,24861.0,80.3876,80.3876,80.3788,80.3876,24861.0
2020-09-02 15:55:00,91.53,91.54,91.53,91.54,61985.0,80.3788,80.3876,80.3788,80.3876,61985.0
2020-09-03 09:30:00,91.54,91.54,91.53,91.54,23035.0,80.3876,80.3876,80.3788,80.3876,23035.0
2020-09-03 09:35:00,91.54,91.54,91.53,91.54,36542.0,80.3876,80.3876,80.3788,80.3876,36542.0
2020-09-03 09:40:00,91.53,91.54,91.53,91.53,1449.0,80.3788,80.3876,80.3788,80.3788,1449.0
2020-09-03 09:45:00,91.54,91.54,91.53,91.53,32107.0,80.3876,80.3876,80.3788,80.3788,32107.0
2020-09-03 09:50:00,91.54,91.54,91.53,91.54,6405.0,80.3876,80.3876,80.3788,80.3876,6405.0
2020-09-03 09:55:00,91.54,91.54,91.53,91.54,3933.0,80.3876,80.3876,80.3788,80.3876,3933.0
2020-09-03 10:00:00,91.53,91.54,91.53,91.53,20469.0,80.3788,80.3876,80.3788,80.3788,20469.0
2020-09-03 10:05:00,91.53,91.54,91.53,91.53,4365.0,80.3788,80.3876,80.3788,80.3788,4365.0
2020-09-03 10:10:00,91.54,91.54,91.53,91.54,501.0,80.3876,80.3876,80.3788,80.3876,501.0
2020-09-03 10:15:00,91.53,91.54,91.53,91.54,13806.0,80.3788,80.3876,80.3788,80.3876,13806.0
2020-09-03 10:20:00,91.54,91.54,91.53,91.54,24077.0,80.3876,80.3876,80.3788,80.3876,24077.0
2020-09-03 10:25:00,91.54,91.54,91.53,91.54,3510.0,80.3876,80.3876,80.3788,80.3876,3510.0
2020-09-03 10:30:00,91.53,91.54,91.53,91.53,4136.0,80.3788,80.3876,80.3788,80.3788,4136.0
2020-09-03 10:35:00,91.53,91.54,91.53,91.53,1564.0,80.3788,80.3876,80.3788,80.3788,1564.0
2020-09-03 10:40:00,91.53,91.54,91.53,91.53,6385.0,80.3788,80.3876,80.3788,80.3788,6385.0
2020-09-03 10:45:00,91.53,91.54,91.53,91.54,5280.0,80.3788,80.3876,80.3788,80.3876,5280.0
2020-09-03 10:50:00,91.53,91.54,91.53,91.53,3407.0,80.3788,80.3876,80.3788,80.3788,3407.0
2020-09-03 10:55:00,91.54,91.54,91.53,91.53,9819.0,80.3876,80.3876,80.3788,80.3788,9819.0
2020-09-03 11:00:00,91.53,91.54,91.53,91.53,73440.0,80.3788,80.3876,80.3788,80.3788,73440.0
2020-09-03 11:05:00,91.54,91.54,91.53,91.53,17617.0,80.3876,80.3876,80.3788,80.3788,17617.0
2020-09-03 11:10:00,91.54,91.54,91.53,91.53,104855.0,80.3876,80.3876,80.3788,80.3788,104855.0
2020-09-03 11:15:00,91.54,91.54,91.53,91.54,87703.0,80.3876,80.3876,80.3788,80.3876,87703.0
2020-09-03 11:20:00,91.53,91.54,91.53,91.53,9242.0,80.3788,80.3876,80.3788,80.3788,9242.0
2020-09-03 11:25:00,91.53,91.54,91.53,91.54,4251.0,80.3788,80.3876,80.3788,80.3876,4251.0
2020-09-03 11:30:00,91.53,91.54,91.53,91.53,35167.0,80.3788,80.3876,80.3788,80.3788,35167.0
2020-09-03 11:35:00,91.53,91.54,91.53,91.53,18274.0,80.3788,80.3876,80.3788,80.3788,18274.0
2020-09-03 11:40:00,91.54,91.54,91.53,91.54,46623.0,80.3876,80.3876,80.3788,80.3876,46623.0
2020-09-03 11:45:00,91.53,91.54,91.53,91.54,9055.0,80.3788,80.3876,80.3788,80.3876,9055.0
2020-09-03 11:50:00,91.54,91.54,91.53,91.53,23436.0,80.3876,80.3876,80.3788,80.3788,23436.0
2020-09-03 11:55:00,91.53,91.54,91.53,91.54,9806.0,80.3788,80.3876,80.3788,80.3876,9806.0
2020-09-03 12:00:00,91.54,91.54,91.53,91.54,3975.0,80.3876,80.3876,80.3788,80.3876,3975.0
2020-09-03 12:05:00,91.53,91.54,91.53,91.54,53840.0,80.3788,80.3876,80.3788,80.3876,53840.0
2020-09-03 12:10:00,91.53,91.54,91.53,91.53,8298.0,80.3788,80.3876,80.3788,80.3788,8298.0
2020-09-03 12:15:00,91.54,91.54,91.53,91.54,24416.0,80.3876,80.3876,80.3788,80.3876,24416.0
2020-09-03 12:20:00,91.54,91.54,91.53,91.54,21922.0,80.3876,80.3876,80.3788,80.3876,21922.0
2020-09-03 12:25:00,91.54,91.54,91.53,91.54,6454.0,80.3876,80.3876,80.3788,80.3876,6454.0
2020-09-03 12:30:00,91.54,91.54,91.53,91.53,4490.0,80.3876,80.3876,80.3788,80.3788,4490.0
2020-09-03 12:35:00,91.54,91.54,91.53,91.54,34948.0,80.3876,80.3876,80.3788,80.3876,34948.0
2020-09-03 12:40:00,91.54,91.54,91.53,91.53,12668.0,80.3876,80.3876,80.3788,80.3788,12668.0
2020-09-03 12:45:00,91.54,91.54,91.53,91.53,2965.0,80.3876,80.3876,80.3788,80.3788,2965.0
2020-09-03 12:50:00,91.54,91.54,91.53,91.53,2066.0,80.3876,80.3876,80.3788,80.3788,2066.0
2020-09-03 12:55:00,91.53,91.54,91.53,91.53,2861.0,80.3788,80.3876,80.3788,80.3788,2861.0
2020-09-03 13:00:00,91.54,91.54,91.53,91.53,1732.0,80.3876,80.3876,80.3788,80.3788,1732.0
2020-09-03 13:05:00,91.53,91.54,91.53,91.53,4192.0,80.3788,80.3876,80.3788,80.3788,4192.0
2020-09-03 13:10:00,91.53,91.54,91.53,91.53,7106.0,80.3788,80.3876,80.3788,80.3788,7106.0
2020-09-03 13:15:00,91.53,91.54,91.53,91.53,8860.0,80.3788,80.3876,80.3788,80.3788,8860.0
2020-09-03 13:20:00,91.53,91.54,91.53,91.53,8767.0,80.3788,80.3876,80.3788,80.3788,8767.0
2020-09-03 13:25:00,91.53,91.54,91.53,91.53,6144.0,80.3788,80.3876,80.3788,80.3788,6144.0
2020-09-03 13:30:00,91.53,91.54,91.53,91.53,5493.0,80.3788,80.3876,80.3788,80.3788,5493.0
2020-09-03 13:35:00,91.53,91.54,91.53,91.53,7048.0,80.3788,80.3876,80.3788,80.3788,7048.0
2020-09-03 13:40:00,91.53,91.54,91.53,91.53,8031.0,80.3788,80.3876,80.3788,80.3788,8031.0
2020-09-03 13:45:00,91.54,91.54,91.53,91.53,11885.0,80.3876,80.3876,80.3788,80.3788,11885.0
2020-09-03 13:50:00,91.54,91.54,91.53,91.53,13035.0,80.3876,80.3876,80.3788,80.3788,13035.0
2020-09-03 13:55:00,91.53,91.54,91.53,91.53,12667.0,80.3788,80.3876,80.3788,80.3788,12667.0
2020-09-03 14:00:00,91.53,91.54,91.53,91.53,13853.0,80.3788,80.3876,80.3788,80.3788,13853.0
2020-09-03 14:05:00,91.53,91.54,91.53,91.53,11200.0,80.3788,80.3876,80.3788,80.3788,11200.0
2020-09-03 14:10:00,91.53,91.54,91.53,91.53,5388.0,80.3788,80.3876,80.3788,80.3788,5388.0
2020-09-03 14:15:00,91.54,91.54,91.53,91.53,42295.0,80.3876,80.3876,80.3788,80.3788,42295.0
2020-09-03 14:20:00,91.53,91.54,91.53,91.53,13287.0,80.3788,80.3876,80.3788,80.3788,13287.0
2020-09-03 14:25:00,91.54,91.54,91.53,91.53,41316.0,80.3876,80.3876,80.3788,80.3788,41316.0
2020-09-03 14:30:00,91.53,91.54,91.53,91.53,10604.0,80.3788,80.3876,80.3788,80.3788,10604.0
2020-09-03 14:35:00,91.53,91.54,91.53,91.53,15912.0,80.3788,80.3876,80.3788,80.3788,15912.0
2020-09-03 14:40:00,91.53,91.54,91.53,91.53,8522.0,80.3788,80.3876,80.3788,80.3788,8522.0
2020-09-03 14:45:00,91.54,91.54,91.53,91.54,2115.0,80.3876,80.3876,80.3788,80.3876,2115.0
2020-09-03 14:50:00,91.54,91.54,91.53,91.54,14472.0,80.3876,80.3876,80.3788,80.3876,14472.0
2020-09-03 14:55:00,91.54,91.54,91.53,91.54,11708.0,80.3876,80.3876,80.3788,80.3876,11708.0
2020-09-03 15:00:00,91.53,91.54,91.53,91.54,50206.0,80.3788,80.3876,80.3788,80.3876,50206.0
2020-09-03 15:05:00,91.53,91.54,91.53,91.54,19114.0,80.3788,80.3876,80.3788,80.3876,19114.0
2020-09-03 15:10:00,91.53,91.54,91.53,91.54,116160.0,80.3788,80.3876,80.3788,80.3876,116160.0
2020-09-03 15:15:00,91.53,91.54,91.53,91.53,12359.0,80.3788,80.3876,80.3788,80.3788,12359.0
2020-09-03 15:20:00,91.53,91.54,91.53,91.53,13703.0,80.3788,80.3876,80.3788,80.3788,13703.0
2020-09-03 15:25:00,91.53,91.54,91.53,91.54,11575.0,80.3788,80.3876,80.3788,80.3876,11575.0
2020-09-03 15:30:00,91.54,91.54,91.53,91.54,4242.0,80.3876,80.3876,80.3788,80.3876,4242.0
2020-09-03 15:35:00,91.54,91.54,91.53,91.54,23536.0,80.3876,80.3876,80.3788,80.3876,23536.0
2020-09-03 15:40:00,91.53,91.54,91.53,91.54,16548.0,80.3788,80.3876,80.3788,80.3876,16548.0
2020-09-03 15:45:00,91.54,91.54,91.53,91.53,9335.0,80.3876,80.3876,80.3788,80.3788,9335.0
2020-09-03 15:50:00,91.53,91.54,91.53,91.53,59856.0,80.3788,80.3876,80.3788,80.3788,59856.0
2020-09-03 15:55:00,91.53,91.54,91.53,91.54,45724.0,80.3788,80.3876,80.3788,80.3876,45724.0
2020-09-04 09:30:00,91.53,91.54,91.53,91.54,58065.0,80.3788,80.3876,80.3788,80.3876,58065.0
2020-09-04 09:35:00,91.53,91.54,91.53,91.54,2601.0,80.3788,80.3876,80.3788,80.3876,2601.0
2020-09-04 09:40:00,91.53,91.54,91.53,91.53,8362.0,80.3788,80.3876,80.3788,80.3788,8362.0
2020-09-04 09:45:00,91.54,91.54,91.53,91.53,17378.0,80.3876,80.3876,80.3788,80.3788,17378.0
2020-09-04 09:50:00,91.53,91.53,91.53,91.53,0.0,80.3788,80.3788,80.3788,80.3788,0.0
2020-09-04 09:55:00,91.54,91.54,91.53,91.53,6251.0,80.3876,80.3876,80.3788,80.3788,6251.0
2020-09-04 10:00:00,91.53,91.54,91.53,91.54,4302.0,80.3788,80.3876,80.3788,80.3876,4302.0
2020-09-04 10:05:00,91.54,91.54,91.53,91.53,2171.0,80.3876,80.3876,80.3788,80.3788,2171.0
2020-09-04 10:10:00,91.54,91.54,91.53,91.54,5498.0,80.3876,80.3876,80.3788,80.3876,5498.0
2020-09-04 10:15:00,91.54,91.54,91.53,91.54,200022.0,80.3876,80.3876,80.3788,80.3876,200022.0
2020-09-04 10:20:00,91.54,91.54,91.53,91.53,4223.0,80.3876,80.3876,80.3788,80.3788,4223.0
2020-09-04 10:25:00,91.53,91.54,91.53,91.54,4798.0,80.3788,80.3876,80.3788,80.3876,4798.0
2020-09-04 10:30:00,91.53,91.54,91.53,91.53,18246.0,80.3788,80.3876,80.3788,80.3788,18246.0
2020-09-04 10:35:00,91.53,91.54,91.53,91.53,46746.0,80.3788,80.3876,80.3788,80.3788,46746.0
2020-09-04 10:40:00,91.54,91.54,91.53,91.54,46453.0,80.3876,80.3876,80.3788,80.3876,46453.0
2020-09-04 10:45:00,91.54,91.54,91.53,91.53,5424.0,80.3876,80.3876,80.3788,80.3788,5424.0
2020-09-04 10:50:00,91.54,91.54,91.53,91.54,137234.0,80.3876,80.3876,80.3788,80.3876,137234.0
2020-09-04 10:55:00,91.54,91.54,91.53,91.54,26999.0,80.3876,80.3876,80.3788,80.3876,26999.0
2020-09-04 11:00:00,91.54,91.54,91.53,91.53,24276.0,80.3876,80.3876,80.3788,80.3788,24276.0
2020-09-04 11:05:00,91.53,91.54,91.53,91.53,65943.0,80.3788,80.3876,80.3788,80.3788,65943.0
2020-09-04 11:10:00,91.54,91.54,91.53,91.53,42992.0,80.3876,80.3876,80.3788,80.3788,42992.0
2020-09-04 11:15:00,91.54,91.54,91.53,91.53,31711.0,80.3876,80.3876,80.3788,80.3788,31711.0
2020-09-04 11:20:00,91.54,91.54,91.53,91.54,28653.0,80.3876,80.3876,80.3788,80.3876,28653.0
2020-09-04 11:25:00,91.53,91.54,91.53,91.54,14028.0,80.3788,80.3876,80.3788,80.3876,14028.0
2020-09-04 11:30:00,91.53,91.54,91.53,91.53,2755.0,80.3788,80.3876,80.3788,80.3788,2755.0
2020-09-04 11:35:00,91.53,91.54,91.53,91.53,2627.0,80.3788,80.3876,80.3788,80.3788,2627.0
2020-09-04 11:40:00,91.54,91.54,91.53,91.54,91327.0,80.3876,80.3876,80.3788,80.3876,91327.0
2020-09-04 11:45:00,91.53,91.54,91.53,91.54,226604.0,80.3788,80.3876,80.3788,80.3876,226604.0
2020-09-04 11:50:00,91.54,91.54,91.53,91.53,7262.0,80.3876,80.3876,80.3788,80.3788,7262.0
2020-09-04 11:55:00,91.53,91.54,91.53,91.53,9102.0,80.3788,80.3876,80.3788,80.3788,9102.0
2020-09-04 12:00:00,91.53,91.54,91.53,91.53,6783.0,80.3788,80.3876,80.3788,80.3788,6783.0
2020-09-04 12:05:00,91.53,91.54,91.53,91.54,4855.0,80.3788,80.3876,80.3788,80.3876,4855.0
2020-09-04 12:10:00,91.54,91.54,91.53,91.53,5309.0,80.3876,80.3876,80.3788,80.3788,5309.0
2020-09-04 12:15:00,91.54,91.54,91.53,91.53,4277.0,80.3876,80.3876,80.3788,80.3788,4277.0
2020-09-04 12:20:00,91.53,91.54,91.53,91.53,9626.0,80.3788,80.3876,80.3788,80.3788,9626.0
2020-09-04 12:25:00,91.53,91.54,91.53,91.54,2897.0,80.3788,80.3876,80.3788,80.3876,2897.0
2020-09-04 12:30:00,91.54,91.54,91.53,91.53,4690.0,80.3876,80.3876,80.3788,80.3788,4690.0
2020-09-04 12:35:00,91.53,91.54,91.53,91.53,10817.0,80.3788,80.3876,80.3788,80.3788,10817.0
2020-09-04 12:40:00,91.54,91.54,91.53,91.53,6448.0,80.3876,80.3876,80.3788,80.3788,6448.0
2020-09-04 12:45:00,91.53,91.54,91.53,91.53,35512.0,80.3788,80.3876,80.3788,80.3788,35512.0
2020-09-04 12:50:00,91.53,91.54,91.53,91.54,11388.0,80.3788,80.3876,80.3788,80.3876,11388.0
2020-09-04 12:55:00,91.54,91.54,91.53,91.54,2514.0,80.3876,80.3876,80.3788,80.3876,2514.0
2020-09-04 13:00:00,91.54,91.54,91.53,91.54,2027.0,80.3876,80.3876,80.3788,80.3876,2027.0
2020-09-04 13:05:00,91.53,91.54,91.53,91.53,4411.0,80.3788,80.3876,80.3788,80.3788,4411.0
2020-09-04 13:10:00,91.54,91.54,91.53,91.53,45005.0,80.3876,80.3876,80.3788,80.3788,45005.0
2020-09-04 13:15:00,91.53,91.54,91.53,91.53,10231.0,80.3788,80.3876,80.3788,80.3788,10231.0
2020-09-04 13:20:00,91.53,91.54,91.53,91.54,3969.0,80.3788,80.3876,80.3788,80.3876,3969.0
2020-09-04 13:25:00,91.53,91.54,91.53,91.53,11239.0,80.3788,80.3876,80.3788,80.3788,11239.0
2020-09-04 13:30:00,91.54,91.54,91.53,91.53,69926.0,80.3876,80.3876,80.3788,80.3788,69926.0
2020-09-04 13:35:00,91.53,91.54,91.53,91.53,7136.0,80.3788,80.3876,80.3788,80.3788,7136.0
2020-09-04 13:40:00,91.53,91.54,91.53,91.53,7363.0,80.3788,80.3876,80.3788,80.3788,7363.0
2020-09-04 13:45:00,91.54,91.54,91.53,91.53,5427.0,80.3876,80.3876,80.3788,80.3788,5427.0
2020-09-04 13:50:00,91.53,91.54,91.53,91.53,3231.0,80.3788,80.3876,80.3788,80.3788,3231.0
2020-09-04 13:55:00,91.54,91.54,91.53,91.53,7850.0,80.3876,80.3876,80.3788,80.3788,7850.0
2020-09-04 14:00:00,91.53,91.54,91.53,91.53,112026.0,80.3788,80.3876,80.3788,80.3788,112026.0
2020-09-04 14:05:00,91.53,91.54,91.53,91.53,37160.0,80.3788,80.3876,80.3788,80.3788,37160.0
2020-09-04 14:10:00,91.53,91.54,91.53,91.54,3838.0,80.3788,80.3876,80.3788,80.3876,3838.0
2020-09-04 14:15:00,91.54,91.54,91.53,91.53,27306.0,80.3876,80.3876,80.3788,80.3788,27306.0
2020-09-04 14:20:00,91.54,91.54,91.53,91.53,13933.0,80.3876,80.3876,80.3788,80.3788,13933.0
2020-09-04 14:25:00,91.53,91.54,91.53,91.53,3515.0,80.3788,80.3876,80.3788,80.3788,3515.0
2020-09-04 14:30:00,91.54,91.54,91.53,91.53,10461.0,80.3876,80.3876,80.3788,80.3788,10461.0
2020-09-04 14:35:00,91.54,91.54,91.53,91.53,3348.0,80.3876,80.3876,80.3788,80.3788,3348.0
2020-09-04 14:40:00,91.54,91.54,91.53,91.54,30670.0,80.3876,80.3876,80.3788,80.3876,30670.0
2020-09-04 14:45:00,91.54,91.54,91.53,91.53,3707.0,80.3876,80.3876,80.3788,80.3788,3707.0
2020-09-04 14:50:00,91.54,91.54,91.53,91.54,11128.0,80.3876,80.3876,80.3788,80.3876,11128.0
2020-09-04 14:55:00,91.53,91.54,91.53,91.53,5463.0,80.3788,80.3876,80.3788,80.3788,5463.0
2020-09-04 15:00:00,91.54,91.54,91.53,91.53,7856.0,80.3876,80.3876,80.3788,80.3788,7856.0
2020-09-04 15:05:00,91.53,91.54,91.53,91.53,4215.0,80.3788,80.3876,80.3788,80.3788,4215.0
2020-09-04 15:10:00,91.54,91.54,91.53,91.53,11379.0,80.3876,80.3876,80.3788,80.3788,11379.0
2020-09-04 15:15:00,91.54,91.54,91.53,91.53,2000.0,80.3876,80.3876,80.3788,80.3788,2000.0
2020-09-04 15:20:00,91.54,91.54,91.53,91.54,2166.0,80.3876,80.3876,80.3788,80.3876,2166.0
2020-09-04 15:25:00,91.53,91.54,91.53,91.53,7975.0,80.3788,80.3876,80.3788,80.3788,7975.0
2020-09-04 15:30:00,91.54,91.54,91.53,91.53,23290.0,80.3876,80.3876,80.3788,80.3788,23290.0
2020-09-04 15:35:00,91.54,91.54,91.53,91.54,50358.0,80.3876,80.3876,80.3788,80.3876,50358.0
2020-09-04 15:40:00,91.54,91.54,91.53,91.54,8487.0,80.3876,80.3876,80.3788,80.3876,8487.0
2020-09-04 15:45:00,91.54,91.54,91.53,91.54,21857.0,80.3876,80.3876,80.3788,80.3876,21857.0
2020-09-04 15:50:00,91.53,91.54,91.53,91.54,7608.0,80.3788,80.3876,80.3788,80.3876,7608.0
2020-09-04 15:55:00,91.53,91.54,91.53,91.53,29334.0,80.3788,80.3876,80.3788,80.3788,29334.0
2020-09-08 09:30:00,91.53,91.54,91.53,91.53,21553.0,80.3788,80.3876,80.3788,80.3788,21553.0
2020-09-08 09:35:00,91.53,91.54,91.53,91.53,1243.0,80.3788,80.3876,80.3788,80.3788,1243.0
2020-09-08 09:40:00,91.53,91.54,91.53,91.54,4196.0,80.3788,80.3876,80.3788,80.3876,4196.0
2020-09-08 09:45:00,91.53,91.54,91.53,91.54,33779.0,80.3788,80.3876,80.3788,80.3876,33779.0
2020-09-08 09:50:00,91.53,91.54,91.53,91.53,13153.0,80.3788,80.3876,80.3788,80.3788,13153.0
2020-09-08 09:55:00,91.53,91.54,91.53,91.53,2651.0,80.3788,80.3876,80.3788,80.3788,2651.0
2020-09-08 10:00:00,91.54,91.54,91.53,91.53,5892.0,80.3876,80.3876,80.3788,80.3788,5892.0
2020-09-08 10:05:00,91.53,91.54,91.53,91.54,12804.0,80.3788,80.3876,80.3788,80.3876,12804.0
2020-09-08 10:10:00,91.54,91.54,91.53,91.54,144298.0,80.3876,80.3876,80.3788,80.3876,144298.0
2020-09-08 10:15:00,91.54,91.54,91.53,91.54,9300.0,80.3876,80.3876,80.3788,80.3876,9300.0
2020-09-08 10:20:00,91.54,91.54,91.53,91.54,43040.0,80.3876,80.3876,80.3788,80.3876,43040.0
2020-09-08 10:25:00,91.54,91.54,91.53,91.54,20334.0,80.3876,80.3876,80.3788,80.3876,20334.0
2020-09-08 10:30:00,91.54,91.54,91.53,91.54,35661.0,80.3876,80.3876,80.3788,80.3876,35661.0
2020-09-08 10:35:00,91.53,91.54,91.53,91.53,16992.0,80.3788,80.3876,80.3788,80.3788,16992.0
2020-09-08 10:40:00,91.54,91.54,91.53,91.54,6706.0,80.3876,80.3876,80.3788,80.3876,6706.0
2020-09-08 10:45:00,91.54,91.54,91.53,91.54,13140.0,80.3876,80.3876,80.3788,80.3876,13140.0
2020-09-08 10:50:00,91.53,91.54,91.53,91.53,27921.0,80.3788,80.3876,80.3788,80.3788,27921.0
2020-09-08 10:55:00,91.53,91.54,91.53,91.54,10644.0,80.3788,80.3876,80.3788,80.3876,10644.0
2020-09-08 11:00:00,91.53,91.54,91.53,91.53,30120.0,80.3788,80.3876,80.3788,80.3788,30120.0
2020-09-08 11:05:00,91.53,91.54,91.53,91.54,8900.0,80.3788,80.3876,80.3788,80.3876,8900.0
2020-09-08 11:10:00,91.53,91.54,91.53,91.53,7127.0,80.3788,80.3876,80.3788,80.3788,7127.0
2020-09-08 11:15:00,91.53,91.54,91.53,91.54,9282.0,80.3788,80.3876,80.3788,80.3876,9282.0
2020-09-08 11:20:00,91.54,91.54,91.53,91.53,6926.0,80.3876,80.3876,80.3788,80.3788,6926.0
2020-09-08 11:25:00,91.53,91.54,91.53,91.54,2499.0,80.3788,80.3876,80.3788,80.3876,2499.0
2020-09-08 11:30:00,91.53,91.54,91.53,91.53,2877.0,80.3788,80.3876,80.3788,80.3788,2877.0
2020-09-08 11:35:00,91.54,91.54,91.53,91.53,18754.0,80.3876,80.3876,80.3788,80.3788,18754.0
2020-09-08 11:40:00,91.54,91.54,91.53,91.54,40615.0,80.3876,80.3876,80.3788,80.3876,40615.0
2020-09-08 11:45:00,91.53,91.54,91.53,91.53,12954.0,80.3788,80.3876,80.3788,80.3788,12954.0
2020-09-08 11:50:00,91.54,91.54,91.53,91.54,3813.0,80.3876,80.3876,80.3788,80.3876,3813.0
2020-09-08 11:55:00,91.53,91.54,91.53,91.53,92725.0,80.3788,80.3876,80.3788,80.3788,92725.0
2020-09-08 12:00:00,91.53,91.54,91.53,91.53,13005.0,80.3788,80.3876,80.3788,80.3788,13005.0
2020-09-08 12:05:00,91.53,91.54,91.52,91.52,31101.0,80.3788,80.3876,80.3701,80.3701,31101.0
2020-09-08 12:10:00,91.53,91.53,91.52,91.53,5715.0,80.3788,80.3788,80.3701,80.3788,5715.0
2020-09-08 12:15:00,91.53,91.53,91.52,91.53,10503.0,80.3788,80.3788,80.3701,80.3788,10503.0
2020-09-08 12:20:00,91.53,91.53,91.52,91.53,9190.0,80.3788,80.3788,80.3701,80.3788,9190.0
2020-09-08 12:25:00,91.53,91.53,91.52,91.53,1535.0,80.3788,80.3788,80.3701,80.3788,1535.0
2020-09-08 12:30:00,91.53,91.53,91.52,91.53,2588.0,80.3788,80.3788,80.3701,80.3788,2588.0
2020-09-08 12:35:00,91.53,91.53,91.52,91.53,13219.0,80.3788,80.3788,80.3701,80.3788,13219.0
2020-09-08 12:40:00,91.52,91.53,91.52,91.52,3732.0,80.3701,80.3788,80.3701,80.3701,3732.0
2020-09-08 12:45:00,91.53,91.53,91.52,91.53,9067.0,80.3788,80.3788,80.3701,80.3788,9067.0
2020-09-08 12:50:00,91.53,91.53,91.52,91.53,2348.0,80.3788,80.3788,80.3701,80.3788,2348.0
2020-09-08 12:55:00,91.53,91.53,91.52,91.53,8527.0,80.3788,80.3788,80.3701,80.3788,8527.0
2020-09-08 13:00:00,91.53,91.53,91.52,91.53,1100.0,80.3788,80.3788,80.3701,80.3788,1100.0
2020-09-08 13:05:00,91.53,91.53,91.52,91.53,9668.0,80.3788,80.3788,80.3701,80.3788,9668.0
2020-09-08 13:10:00,91.53,91.53,91.52,91.53,19896.0,80.3788,80.3788,80.3701,80.3788,19896.0
2020-09-08 13:15:00,91.52,91.53,91.52,91.52,2251.0,80.3701,80.3788,80.3701,80.3701,2251.0
2020-09-08 13:20:00,91.53,91.53,91.52,91.53,3255.0,80.3788,80.3788,80.3701,80.3788,3255.0
2020-09-08 13:25:00,91.53,91.53,91.52,91.53,3261.0,80.3788,80.3788,80.3701,80.3788,3261.0
2020-09-08 13:30:00,91.53,91.53,91.52,91.53,6046.0,80.3788,80.3788,80.3701,80.3788,6046.0
2020-09-08 13:35:00,91.53,91.53,91.52,91.52,2164.0,80.3788,80.3788,80.3701,80.3701,2164.0
2020-09-08 13:40:00,91.53,91.53,91.52,91.53,57521.0,80.3788,80.3788,80.3701,80.3788,57521.0
2020-09-08 13:45:00,91.53,91.53,91.52,91.53,5443.0,80.3788,80.3788,80.3701,80.3788,5443.0
2020-09-08 13:50:00,91.53,91.54,91.52,91.53,185775.0,80.3788,80.3876,80.3701,80.3788,185775.0
2020-09-08 13:55:00,91.53,91.54,91.53,91.53,1578490.0,80.3788,80.3876,80.3788,80.3788,1578490.0
2020-09-08 14:00:00,91.54,91.54,91.53,91.53,7040.0,80.3876,80.3876,80.3788,80.3788,7040.0
2020-09-08 14:05:00,91.54,91.54,91.53,91.53,6784.0,80.3876,80.3876,80.3788,80.3788,6784.0
2020-09-08 14:10:00,91.53,91.54,91.53,91.53,13078.0,80.3788,80.3876,80.3788,80.3788,13078.0
2020-09-08 14:15:00,91.54,91.54,91.53,91.53,8511.0,80.3876,80.3876,80.3788,80.3788,8511.0
2020-09-08 14:20:00,91.53,91.54,91.53,91.53,9150.0,80.3788,80.3876,80.3788,80.3788,9150.0
2020-09-08 14:25:00,91.54,91.54,91.53,91.53,2701.0,80.3876,80.3876,80.3788,80.3788,2701.0
2020-09-08 14:30:00,91.53,91.54,91.53,91.54,16409.0,80.3788,80.3876,80.3788,80.3876,16409.0
2020-09-08 14:35:00,91.53,91.54,91.53,91.54,12175.0,80.3788,80.3876,80.3788,80.3876,12175.0
2020-09-08 14:40:00,91.54,91.54,91.53,91.54,47395.0,80.3876,80.3876,80.3788,80.3876,47395.0
2020-09-08 14:45:00,91.54,91.54,91.53,91.54,6452.0,80.3876,80.3876,80.3788,80.3876,6452.0
2020-09-08 14:50:00,91.53,91.54,91.53,91.54,6701.0,80.3788,80.3876,80.3788,80.3876,6701.0
2020-09-08 14:55:00,91.54,91.54,91.53,91.54,12930.0,80.3876,80.3876,80.3788,80.3876,12930.0
2020-09-08 15:00:00,91.54,91.54,91.53,91.54,34756.0,80.3876,80.3876,80.3788,80.3876,34756.0
2020-09-08 15:05:00,91.53,91.54,91.53,91.53,55468.0,80.3788,80.3876,80.3788,80.3788,55468.0
2020-09-08 15:10:00,91.54,91.54,91.53,91.54,58302.0,80.3876,80.3876,80.3788,80.3876,58302.0
2020-09-08 15:15:00,91.54,91.54,91.53,91.53,10233.0,80.3876,80.3876,80.3788,80.3788,10233.0
2020-09-08 15:20:00,91.54,91.54,91.53,91.53,8788.0,80.3876,80.3876,80.3788,80.3788,8788.0
2020-09-08 15:25:00,91.53,91.54,91.53,91.53,14296.0,80.3788,80.3876,80.3788,80.3788,14296.0
2020-09-08 15:30:00,91.54,91.54,91.53,91.54,47754.0,80.3876,80.3876,80.3788,80.3876,47754.0
2020-09-08 15:35:00,91.54,91.54,91.53,91.54,83750.0,80.3876,80.3876,80.3788,80.3876,83750.0
2020-09-08 15:40:00,91.54,91.54,91.53,91.54,26572.0,80.3876,80.3876,80.3788,80.3876,26572.0
2020-09-08 15:45:00,91.54,91.54,91.53,91.54,21950.0,80.3876,80.3876,80.3788,80.3876,21950.0
2020-09-08 15:50:00,91.54,91.54,91.53,91.54,64953.0,80.3876,80.3876,80.3788,80.3876,64953.0
2020-09-08 15:55:00,91.53,91.54,91.52,91.54,177886.0,80.3788,80.3876,80.3701,80.3876,177886.0
2020-09-09 09:30:00,91.54,91.54,91.53,91.54,111682.0,80.3876,80.3876,80.3788,80.3876,111682.0
2020-09-09 09:35:00,91.54,91.54,91.53,91.53,5818.0,80.3876,80.3876,80.3788,80.3788,5818.0
2020-09-09 09:40:00,91.53,91.54,91.53,91.53,4621.0,80.3788,80.3876,80.3788,80.3788,4621.0
2020-09-09 09:45:00,91.53,91.54,91.53,91.53,3985.0,80.3788,80.3876,80.3788,80.3788,3985.0
2020-09-09 09:50:00,91.53,91.54,91.53,91.54,4444.0,80.3788,80.3876,80.3788,80.3876,4444.0
2020-09-09 09:55:00,91.53,91.54,91.53,91.53,5037.0,80.3788,80.3876,80.3788,80.3788,5037.0
2020-09-09 10:00:00,91.54,91.54,91.53,91.54,8915.0,80.3876,80.3876,80.3788,80.3876,8915.0
2020-09-09 10:05:00,91.53,91.54,91.53,91.54,1094.0,80.3788,80.3876,80.3788,80.3876,1094.0
2020-09-09 10:10:00,91.54,91.54,91.53,91.53,4177.0,80.3876,80.3876,80.3788,80.3788,4177.0
2020-09-09 10:15:00,91.54,91.54,91.53,91.53,14462.0,80.3876,80.3876,80.3788,80.3788,14462.0
2020-09-09 10:20:00,91.54,91.54,91.53,91.53,6568.0,80.3876,80.3876,80.3788,80.3788,6568.0
2020-09-09 10:25:00,91.53,91.54,91.53,91.53,10856.0,80.3788,80.3876,80.3788,80.3788,10856.0
2020-09-09 10:30:00,91.53,91.54,91.53,91.53,3691.0,80.3788,80.3876,80.3788,80.3788,3691.0
2020-09-09 10:35:00,91.54,91.54,91.53,91.53,4902.0,80.3876,80.3876,80.3788,80.3788,4902.0
2020-09-09 10:40:00,91.54,91.54,91.53,91.53,20696.0,80.3876,80.3876,80.3788,80.3788,20696.0
2020-09-09 10:45:00,91.53,91.54,91.53,91.53,21653.0,80.3788,80.3876,80.3788,80.3788,21653.0
2020-09-09 10:50:00,91.54,91.54,91.53,91.53,15408.0,80.3876,80.3876,80.3788,80.3788,15408.0
2020-09-09 10:55:00,91.53,91.54,91.53,91.53,39955.0,80.3788,80.3876,80.3788,80.3788,39955.0
2020-09-09 11:00:00,91.54,91.54,91.53,91.54,1965.0,80.3876,80.3876,80.3788,80.3876,1965.0
2020-09-09 11:05:00,91.54,91.54,91.53,91.53,8179.0,80.3876,80.3876,80.3788,80.3788,8179.0
2020-09-09 11:10:00,91.53,91.54,91.53,91.53,5310.0,80.3788,80.3876,80.3788,80.3788,5310.0
2020-09-09 11:15:00,91.53,91.54,91.53,91.53,7031.0,80.3788,80.3876,80.3788,80.3788,7031.0
2020-09-09 11:20:00,91.53,91.54,91.53,91.54,6338.0,80.3788,80.3876,80.3788,80.3876,6338.0
2020-09-09 11:25:00,91.53,91.54,91.53,91.54,1345.0,80.3788,80.3876,80.3788,80.3876,1345.0
2020-09-09 11:30:00,91.53,91.54,91.53,91.54,521762.0,80.3788,80.3876,80.3788,80.3876,521762.0
2020-09-09 11:35:00,91.54,91.54,91.53,91.53,16413.0,80.3876,80.3876,80.3788,80.3788,16413.0
2020-09-09 11:40:00,91.54,91.54,91.53,91.53,1013.0,80.3876,80.3876,80.3788,80.3788,1013.0
2020-09-09 11:45:00,91.53,91.54,91.53,91.54,992.0,80.3788,80.3876,80.3788,80.3876,992.0
2020-09-09 11:50:00,91.54,91.54,91.53,91.53,7596.0,80.3876,80.3876,80.3788,80.3788,7596.0
2020-09-09 11:55:00,91.53,91.54,91.53,91.53,2941.0,80.3788,80.3876,80.3788,80.3788,2941.0
2020-09-09 12:00:00,91.53,91.54,91.53,91.53,2391.0,80.3788,80.3876,80.3788,80.3788,2391.0
2020-09-09 12:05:00,91.54,91.54,91.53,91.54,5954.0,80.3876,80.3876,80.3788,80.3876,5954.0
2020-09-09 12:10:00,91.54,91.54,91.53,91.53,7687.0,80.3876,80.3876,80.3788,80.3788,7687.0
2020-09-09 12:15:00,91.54,91.54,91.53,91.54,18030.0,80.3876,80.3876,80.3788,80.3876,18030.0
2020-09-09 12:20:00,91.54,91.54,91.53,91.54,17697.0,80.3876,80.3876,80.3788,80.3876,17697.0
2020-09-09 12:25:00,91.54,91.54,91.53,91.54,19578.0,80.3876,80.3876,80.3788,80.3876,19578.0
2020-09-09 12:30:00,91.54,91.54,91.53,91.54,1900.0,80.3876,80.3876,80.3788,80.3876,1900.0
2020-09-09 12:35:00,91.54,91.54,91.53,91.54,4140.0,80.3876,80.3876,80.3788,80.3876,4140.0
2020-09-09 12:40:00,91.54,91.54,91.53,91.53,14349.0,80.3876,80.3876,80.3788,80.3788,14349.0
2020-09-09 12:45:00,91.54,91.54,91.53,91.54,8558.0,80.3876,80.3876,80.3788,80.3876,8558.0
2020-09-09 12:50:00,91.54,91.54,91.53,91.53,5330.0,80.3876,80.3876,80.3788,80.3788,5330.0
2020-09-09 12:55:00,91.54,91.54,91.53,91.54,3860.0,80.3876,80.3876,80.3788,80.3876,3860.0
2020-09-09 13:00:00,91.53,91.54,91.53,91.53,5019.0,80.3788,80.3876,80.3788,80.3788,5019.0
2020-09-09 13:05:00,91.54,91.54,91.53,91.54,4881.0,80.3876,80.3876,80.3788,80.3876,4881.0
2020-09-09 13:10:00,91.54,91.54,91.53,91.53,8983.0,80.3876,80.3876,80.3788,80.3788,8983.0
2020-09-09 13:15:00,91.53,91.54,91.53,91.53,8297.0,80.3788,80.3876,80.3788,80.3788,8297.0
2020-09-09 13:20:00,91.54,91.54,91.53,91.54,6770.0,80.3876,80.3876,80.3788,80.3876,6770.0
2020-09-09 13:25:00,91.54,91.54,91.53,91.54,367750.0,80.3876,80.3876,80.3788,80.3876,367750.0
2020-09-09 13:30:00,91.54,91.54,91.53,91.54,4827.0,80.3876,80.3876,80.3788,80.3876,4827.0
2020-09-09 13:35:00,91.54,91.54,91.53,91.53,9438.0,80.3876,80.3876,80.3788,80.3788,9438.0
2020-09-09 13:40:00,91.54,91.54,91.53,91.54,4868.0,80.3876,80.3876,80.3788,80.3876,4868.0
2020-09-09 13:45:00,91.53,91.54,91.53,91.54,8263.0,80.3788,80.3876,80.3788,80.3876,8263.0
2020-09-09 13:50:00,91.54,91.54,91.53,91.53,48773.0,80.3876,80.3876,80.3788,80.3788,48773.0
2020-09-09 13:55:00,91.54,91.54,91.53,91.54,65885.0,80.3876,80.3876,80.3788,80.3876,65885.0
2020-09-09 14:00:00,91.53,91.54,91.53,91.53,29910.0,80.3788,80.3876,80.3788,80.3788,29910.0
2020-09-09 14:05:00,91.53,91.54,91.53,91.53,33111.0,80.3788,80.3876,80.3788,80.3788,33111.0
2020-09-09 14:10:00,91.54,91.54,91.53,91.54,5776.0,80.3876,80.3876,80.3788,80.3876,5776.0
2020-09-09 14:15:00,91.53,91.54,91.53,91.53,6180.0,80.3788,80.3876,80.3788,80.3788,6180.0
2020-09-09 14:20:00,91.53,91.54,91.53,91.53,2898.0,80.3788,80.3876,80.3788,80.3788,2898.0
2020-09-09 14:25:00,91.54,91.54,91.53,91.53,804.0,80.3876,80.3876,80.3788,80.3788,804.0
2020-09-09 14:30:00,91.53,91.54,91.53,91.53,15678.0,80.3788,80.3876,80.3788,80.3788,15678.0
2020-09-09 14:35:00,91.54,91.54,91.53,91.53,98276.0,80.3876,80.3876,80.3788,80.3788,98276.0
2020-09-09 14:40:00,91.54,91.54,91.53,91.53,2617.0,80.3876,80.3876,80.3788,80.3788,2617.0
2020-09-09 14:45:00,91.53,91.54,91.53,91.53,3325.0,80.3788,80.3876,80.3788,80.3788,3325.0
2020-09-09 14:50:00,91.54,91.54,91.53,91.54,3273.0,80.3876,80.3876,80.3788,80.3876,3273.0
2020-09-09 14:55:00,91.54,91.54,91.53,91.53,58344.0,80.3876,80.3876,80.3788,80.3788,58344.0
2020-09-09 15:00:00,91.53,91.54,91.53,91.54,1037.0,80.3788,80.3876,80.3788,80.3876,1037.0
2020-09-09 15:05:00,91.54,91.54,91.53,91.54,11841.0,80.3876,80.3876,80.3788,80.3876,11841.0
2020-09-09 15:10:00,91.53,91.54,91.53,91.54,8397.0,80.3788,80.3876,80.3788,80.3876,8397.0
2020-09-09 15:15:00,91.54,91.54,91.53,91.54,27848.0,80.3876,80.3876,80.3788,80.3876,27848.0
2020-09-09 15:20:00,91.54,91.54,91.53,91.53,25156.0,80.3876,80.3876,80.3788,80.3788,25156.0
2020-09-09 15:25:00,91.53,91.54,91.53,91.53,8711.0,80.3788,80.3876,80.3788,80.3788,8711.0
2020-09-09 15:30:00,91.53,91.54,91.53,91.54,2581.0,80.3788,80.3876,80.3788,80.3876,2581.0
2020-09-09 15:35:00,91.53,91.54,91.53,91.53,26856.0,80.3788,80.3876,80.3788,80.3788,26856.0
2020-09-09 15:40:00,91.54,91.54,91.53,91.54,8872.0,80.3876,80.3876,80.3788,80.3876,8872.0
2020-09-09 15:45:00,91.53,91.54,91.53,91.53,33042.0,80.3788,80.3876,80.3788,80.3788,33042.0
2020-09-09 15:50:00,91.53,91.54,91.53,91.53,163905.0,80.3788,80.3876,80.3788,80.3788,163905.0
2020-09-09 15:55:00,91.53,91.54,91.53,91.54,86419.0,80.3788,80.3876,80.3788,80.3876,86419.0
2020-09-10 09:30:00,91.53,91.54,91.53,91.53,11443.0,80.3788,80.3876,80.3788,80.3788,11443.0
2020-09-10 09:35:00,91.53,91.54,91.53,91.53,10832.0,80.3788,80.3876,80.3788,80.3788,10832.0
2020-09-10 09:40:00,91.53,91.54,91.53,91.54,15421.0,80.3788,80.3876,80.3788,80.3876,15421.0
2020-09-10 09:45:00,91.54,91.54,91.53,91.53,36423.0,80.3876,80.3876,80.3788,80.3788,36423.0
2020-09-10 09:50:00,91.53,91.54,91.53,91.54,26086.0,80.3788,80.3876,80.3788,80.3876,26086.0
2020-09-10 09:55:00,91.54,91.54,91.53,91.53,7066.0,80.3876,80.3876,80.3788,80.3788,7066.0
2020-09-10 10:00:00,91.53,91.53,91.53,91.53,194.0,80.3788,80.3788,80.3788,80.3788,194.0
2020-09-10 10:05:00,91.54,91.54,91.53,91.53,3675.0,80.3876,80.3876,80.3788,80.3788,3675.0
2020-09-10 10:10:00,91.54,91.54,91.53,91.53,2906.0,80.3876,80.3876,80.3788,80.3788,2906.0
2020-09-10 10:15:00,91.53,91.54,91.53,91.54,18415.0,80.3788,80.3876,80.3788,80.3876,18415.0
2020-09-10 10:20:00,91.54,91.54,91.53,91.53,1232.0,80.3876,80.3876,80.3788,80.3788,1232.0
2020-09-10 10:25:00,91.54,91.54,91.53,91.53,23711.0,80.3876,80.3876,80.3788,80.3788,23711.0
2020-09-10 10:30:00,91.53,91.54,91.53,91.54,2702.0,80.3788,80.3876,80.3788,80.3876,2702.0
2020-09-10 10:35:00,91.53,91.54,91.53,91.54,14211.0,80.3788,80.3876,80.3788,80.3876,14211.0
2020-09-10 10:40:00,91.53,91.54,91.53,91.53,14335.0,80.3788,80.3876,80.3788,80.3788,14335.0
2020-09-10 10:45:00,91.53,91.54,91.53,91.53,2783.0,80.3788,80.3876,80.3788,80.3788,2783.0
2020-09-10 10:50:00,91.54,91.54,91.53,91.53,2925.0,80.3876,80.3876,80.3788,80.3788,2925.0
2020-09-10 10:55:00,91.53,91.54,91.53,91.54,15293.0,80.3788,80.3876,80.3788,80.3876,15293.0
2020-09-10 11:00:00,91.53,91.54,91.53,91.54,2442.0,80.3788,80.3876,80.3788,80.3876,2442.0
2020-09-10 11:05:00,91.53,91.54,91.53,91.53,3937.0,80.3788,80.3876,80.3788,80.3788,3937.0
2020-09-10 11:10:00,91.53,91.54,91.53,91.54,9025.0,80.3788,80.3876,80.3788,80.3876,9025.0
2020-09-10 11:15:00,91.53,91.54,91.53,91.53,2208.0,80.3788,80.3876,80.3788,80.3788,2208.0
2020-09-10 11:20:00,91.54,91.54,91.53,91.53,2946.0,80.3876,80.3876,80.3788,80.3788,2946.0
2020-09-10 11:25:00,91.53,91.54,91.53,91.53,5251.0,80.3788,80.3876,80.3788,80.3788,5251.0
2020-09-10 11:30:00,91.53,91.53,91.53,91.53,10047.0,80.3788,80.3788,80.3788,80.3788,10047.0
2020-09-10 11:35:00,91.53,91.54,91.53,91.54,1681.0,80.3788,80.3876,80.3788,80.3876,1681.0
2020-09-10 11:40:00,91.53,91.54,91.53,91.53,6888.0,80.3788,80.3876,80.3788,80.3788,6888.0
2020-09-10 11:45:00,91.53,91.54,91.53,91.53,824.0,80.3788,80.3876,80.3788,80.3788,824.0
2020-09-10 11:50:00,91.54,91.54,91.53,91.53,1713.0,80.3876,80.3876,80.3788,80.3788,1713.0
2020-09-10 11:55:00,91.54,91.54,91.53,91.53,4008.0,80.3876,80.3876,80.3788,80.3788,4008.0
2020-09-10 12:00:00,91.53,91.54,91.53,91.54,2769.0,80.3788,80.3876,80.3788,80.3876,2769.0
2020-09-10 12:05:00,91.53,91.54,91.53,91.53,1805.0,80.3788,80.3876,80.3788,80.3788,1805.0
2020-09-10 12:10:00,91.53,91.54,91.53,91.54,4772.0,80.3788,80.3876,80.3788,80.3876,4772.0
2020-09-10 12:15:00,91.53,91.53,91.53,91.53,235.0,80.3788,80.3788,80.3788,80.3788,235.0
2020-09-10 12:20:00,91.53,91.54,91.53,91.53,1707.0,80.3788,80.3876,80.3788,80.3788,1707.0
2020-09-10 12:25:00,91.54,91.54,91.53,91.54,3514.0,80.3876,80.3876,80.3788,80.3876,3514.0
2020-09-10 12:30:00,91.53,91.54,91.53,91.54,4294.0,80.3788,80.3876,80.3788,80.3876,4294.0
2020-09-10 12:35:00,91.53,91.54,91.53,91.54,3628.0,80.3788,80.3876,80.3788,80.3876,3628.0
2020-09-10 12:40:00,91.54,91.54,91.53,91.53,13521.0,80.3876,80.3876,80.3788,80.3788,13521.0
2020-09-10 12:45:00,91.53,91.54,91.53,91.53,3448.0,80.3788,80.3876,80.3788,80.3788,3448.0
2020-09-10 12:50:00,91.54,91.54,91.53,91.53,71258.0,80.3876,80.3876,80.3788,80.3788,71258.0
2020-09-10 12:55:00,91.53,91.54,91.53,91.53,4832.0,80.3788,80.3876,80.3788,80.3788,4832.0
2020-09-10 13:00:00,91.54,91.54,91.53,91.53,2692.0,80.3876,80.3876,80.3788,80.3788,2692.0
2020-09-10 13:05:00,91.54,91.54,91.53,91.53,3700.0,80.3876,80.3876,80.3788,80.3788,3700.0
2020-09-10 13:10:00,91.54,91.54,91.53,91.54,9058.0,80.3876,80.3876,80.3788,80.3876,9058.0
2020-09-10 13:15:00,91.53,91.54,91.53,91.54,8100.0,80.3788,80.3876,80.3788,80.3876,8100.0
2020-09-10 13:20:00,91.53,91.54,91.53,91.54,3242.0,80.3788,80.3876,80.3788,80.3876,3242.0
2020-09-10 13:25:00,91.53,91.54,91.53,91.53,5820.0,80.3788,80.3876,80.3788,80.3788,5820.0
2020-09-10 13:30:00,91.54,91.54,91.53,91.53,7717.0,80.3876,80.3876,80.3788,80.3788,7717.0
2020-09-10 13:35:00,91.53,91.54,91.53,91.54,1101.0,80.3788,80.3876,80.3788,80.3876,1101.0
2020-09-10 13:40:00,91.53,91.54,91.53,91.54,2946.0,80.3788,80.3876,80.3788,80.3876,2946.0
2020-09-10 13:45:00,91.53,91.54,91.53,91.54,1062.0,80.3788,80.3876,80.3788,80.3876,1062.0
2020-09-10 13:50:00,91.54,91.54,91.53,91.54,6498.0,80.3876,80.3876,80.3788,80.3876,6498.0
2020-09-10 13:55:00,91.54,91.54,91.53,91.54,5619.0,80.3876,80.3876,80.3788,80.3876,5619.0
2020-09-10 14:00:00,91.53,91.54,91.53,91.54,13406.0,80.3788,80.3876,80.3788,80.3876,13406.0
2020-09-10 14:05:00,91.54,91.54,91.53,91.54,1754.0,80.3876,80.3876,80.3788,80.3876,1754.0
2020-09-10 14:10:00,91.54,91.54,91.53,91.53,21188.0,80.3876,80.3876,80.3788,80.3788,21188.0
2020-09-10 14:15:00,91.54,91.54,91.53,91.54,11413.0,80.3876,80.3876,80.3788,80.3876,11413.0
2020-09-10 14:20:00,91.53,91.54,91.53,91.53,3888.0,80.3788,80.3876,80.3788,80.3788,3888.0
2020-09-10 14:25:00,91.53,91.54,91.53,91.54,9118.0,80.3788,80.3876,80.3788,80.3876,9118.0
2020-09-10 14:30:00,91.54,91.54,91.53,91.54,5225.0,80.3876,80.3876,80.3788,80.3876,5225.0
2020-09-10 14:35:00,91.54,91.54,91.53,91.53,31912.0,80.3876,80.3876,80.3788,80.3788,31912.0
2020-09-10 14:40:00,91.54,91.54,91.53,91.53,17061.0,80.3876,80.3876,80.3788,80.3788,17061.0
2020-09-10 14:45:00,91.53,91.54,91.53,91.53,7307.0,80.3788,80.3876,80.3788,80.3788,7307.0
2020-09-10 14:50:00,91.53,91.54,91.53,91.53,58429.0,80.3788,80.3876,80.3788,80.3788,58429.0
2020-09-10 14:55:00,91.54,91.54,91.53,91.54,9584.0,80.3876,80.3876,80.3788,80.3876,9584.0
2020-09-10 15:00:00,91.53,91.54,91.53,91.53,669672.0,80.3788,80.3876,80.3788,80.3788,669672.0
2020-09-10 15:05:00,91.54,91.54,91.53,91.54,80063.0,80.3876,80.3876,80.3788,80.3876,80063.0
2020-09-10 15:10:00,91.53,91.54,91.53,91.54,8173.0,80.3788,80.3876,80.3788,80.3876,8173.0
2020-09-10 15:15:00,91.54,91.54,91.53,91.54,5539.0,80.3876,80.3876,80.3788,80.3876,5539.0
2020-09-10 15:20:00,91.54,91.54,91.53,91.53,56553.0,80.3876,80.3876,80.3788,80.3788,56553.0
2020-09-10 15:25:00,91.54,91.54,91.53,91.53,25212.0,80.3876,80.3876,80.3788,80.3788,25212.0
2020-09-10 15:30:00,91.54,91.54,91.53,91.54,8547.0,80.3876,80.3876,80.3788,80.3876,8547.0
2020-09-10 15:35:00,91.54,91.54,91.53,91.54,9048.0,80.3876,80.3876,80.3788,80.3876,9048.0
2020-09-10 15:40:00,91.54,91.54,91.53,91.54,31027.0,80.3876,80.3876,80.3788,80.3876,31027.0
2020-09-10 15:45:00,91.54,91.54,91.53,91.54,19283.0,80.3876,80.3876,80.3788,80.3876,19283.0
2020-09-10 15:50:00,91.54,91.54,91.53,91.54,11977.0,80.3876,80.3876,80.3788,80.3876,11977.0
2020-09-10 15:55:00,91.53,91.54,91.53,91.53,57582.0,80.3788,80.3876,80.3788,80.3788,57582.0
2020-09-11 09:30:00,91.54,91.54,91.53,91.54,19499.0,80.3876,80.3876,80.3788,80.3876,19499.0
2020-09-11 09:35:00,91.53,91.54,91.53,91.53,3344.0,80.3788,80.3876,80.3788,80.3788,3344.0
2020-09-11 09:40:00,91.53,91.54,91.53,91.54,12505.0,80.3788,80.3876,80.3788,80.3876,12505.0
2020-09-11 09:45:00,91.53,91.54,91.53,91.53,75299.0,80.3788,80.3876,80.3788,80.3788,75299.0
2020-09-11 09:50:00,91.53,91.54,91.53,91.54,2380.0,80.3788,80.3876,80.3788,80.3876,2380.0
2020-09-11 09:55:00,91.53,91.54,91.53,91.53,4115.0,80.3788,80.3876,80.3788,80.3788,4115.0
2020-09-11 10:00:00,91.54,91.54,91.53,91.53,7790.0,80.3876,80.3876,80.3788,80.3788,7790.0
2020-09-11 10:05:00,91.54,91.54,91.53,91.54,2925.0,80.3876,80.3876,80.3788,80.3876,2925.0
2020-09-11 10:10:00,91.53,91.54,91.53,91.54,14599.0,80.3788,80.3876,80.3788,80.3876,14599.0
2020-09-11 10:15:00,91.54,91.54,91.53,91.53,5740.0,80.3876,80.3876,80.3788,80.3788,5740.0
2020-09-11 10:20:00,91.54,91.54,91.53,91.53,21192.0,80.3876,80.3876,80.3788,80.3788,21192.0
2020-09-11 10:25:00,91.54,91.54,91.53,91.54,16804.0,80.3876,80.3876,80.3788,80.3876,16804.0
2020-09-11 10:30:00,91.53,91.54,91.53,91.53,3536.0,80.3788,80.3876,80.3788,80.3788,3536.0
2020-09-11 10:35:00,91.53,91.54,91.53,91.53,5797.0,80.3788,80.3876,80.3788,80.3788,5797.0
2020-09-11 10:40:00,91.53,91.53,91.53,91.53,235.0,80.3788,80.3788,80.3788,80.3788,235.0
2020-09-11 10:45:00,91.53,91.54,91.53,91.54,4537.0,80.3788,80.3876,80.3788,80.3876,4537.0
2020-09-11 10:50:00,91.53,91.54,91.53,91.53,3250.0,80.3788,80.3876,80.3788,80.3788,3250.0
2020-09-11 10:55:00,91.54,91.54,91.53,91.53,9812.0,80.3876,80.3876,80.3788,80.3788,9812.0
2020-09-11 11:00:00,91.53,91.54,91.53,91.53,2590.0,80.3788,80.3876,80.3788,80.3788,2590.0
2020-09-11 11:05:00,91.53,91.54,91.53,91.53,6318.0,80.3788,80.3876,80.3788,80.3788,6318.0
2020-09-11 11:10:00,91.53,91.54,91.53,91.53,13029.0,80.3788,80.3876,80.3788,80.3788,13029.0
2020-09-11 11:15:00,91.54,91.54,91.53,91.53,5972.0,80.3876,80.3876,80.3788,80.3788,5972.0
2020-09-11 11:20:00,91.54,91.54,91.53,91.54,12402.0,80.3876,80.3876,80.3788,80.3876,12402.0
2020-09-11 11:25:00,91.53,91.54,91.53,91.53,7115.0,80.3788,80.3876,80.3788,80.3788,7115.0
2020-09-11 11:30:00,91.53,91.54,91.53,91.54,7743.0,80.3788,80.3876,80.3788,80.3876,7743.0
2020-09-11 11:35:00,91.53,91.53,91.53,91.53,2100.0,80.3788,80.3788,80.3788,80.3788,2100.0
2020-09-11 11:40:00,91.53,91.54,91.53,91.54,3896.0,80.3788,80.3876,80.3788,80.3876,3896.0
2020-09-11 11:45:00,91.53,91.54,91.53,91.53,7264.0,80.3788,80.3876,80.3788,80.3788,7264.0
2020-09-11 11:50:00,91.53,91.54,91.53,91.54,1552.0,80.3788,80.3876,80.3788,80.3876,1552.0
2020-09-11 11:55:00,91.53,91.54,91.53,91.54,3160.0,80.3788,80.3876,80.3788,80.3876,3160.0
2020-09-11 12:00:00,91.53,91.54,91.53,91.54,4010.0,80.3788,80.3876,80.3788,80.3876,4010.0
2020-09-11 12:05:00,91.54,91.54,91.53,91.53,1222.0,80.3876,80.3876,80.3788,80.3788,1222.0
2020-09-11 12:10:00,91.53,91.54,91.53,91.53,2715.0,80.3788,80.3876,80.3788,80.3788,2715.0
2020-09-11 12:15:00,91.53,91.54,91.53,91.53,47717.0,80.3788,80.3876,80.3788,80.3788,47717.0
2020-09-11 12:20:00,91.53,91.54,91.53,91.53,11731.0,80.3788,80.3876,80.3788,80.3788,11731.0
2020-09-11 12:25:00,91.53,91.54,91.53,91.54,6108.0,80.3788,80.3876,80.3788,80.3876,6108.0
2020-09-11 12:30:00,91.53,91.54,91.52,91.53,11497.0,80.3788,80.3876,80.3701,80.3788,11497.0
2020-09-11 12:35:00,91.52,91.53,91.52,91.53,12196.0,80.3701,80.3788,80.3701,80.3788,12196.0
2020-09-11 12:40:00,91.53,91.53,91.52,91.53,12149.0,80.3788,80.3788,80.3701,80.3788,12149.0
2020-09-11 12:45:00,91.53,91.53,91.52,91.53,2283.0,80.3788,80.3788,80.3701,80.3788,2283.0
2020-09-11 12:50:00,91.52,91.53,91.52,91.53,3381.0,80.3701,80.3788,80.3701,80.3788,3381.0
2020-09-11 12:55:00,91.53,91.53,91.52,91.53,13906.0,80.3788,80.3788,80.3701,80.3788,13906.0
2020-09-11 13:00:00,91.53,91.53,91.52,91.52,5173.0,80.3788,80.3788,80.3701,80.3701,5173.0
2020-09-11 13:05:00,91.53,91.53,91.52,91.53,11979.0,80.3788,80.3788,80.3701,80.3788,11979.0
2020-09-11 13:10:00,91.53,91.53,91.52,91.53,6193.0,80.3788,80.3788,80.3701,80.3788,6193.0
2020-09-11 13:15:00,91.52,91.53,91.52,91.53,8289.0,80.3701,80.3788,80.3701,80.3788,8289.0
2020-09-11 13:20:00,91.52,91.53,91.52,91.53,5527.0,80.3701,80.3788,80.3701,80.3788,5527.0
2020-09-11 13:25:00,91.53,91.53,91.52,91.53,6684.0,80.3788,80.3788,80.3701,80.3788,6684.0
2020-09-11 13:30:00,91.53,91.53,91.52,91.53,3463.0,80.3788,80.3788,80.3701,80.3788,3463.0
2020-09-11 13:35:00,91.53,91.53,91.52,91.52,48281.0,80.3788,80.3788,80.3701,80.3701,48281.0
2020-09-11 13:40:00,91.53,91.53,91.52,91.53,10606.0,80.3788,80.3788,80.3701,80.3788,10606.0
2020-09-11 13:45:00,91.53,91.53,91.52,91.53,2357.0,80.3788,80.3788,80.3701,80.3788,2357.0
2020-09-11 13:50:00,91.53,91.53,91.52,91.53,7379.0,80.3788,80.3788,80.3701,80.3788,7379.0
2020-09-11 13:55:00,91.53,91.53,91.52,91.52,8059.0,80.3788,80.3788,80.3701,80.3701,8059.0
2020-09-11 14:00:00,91.53,91.53,91.52,91.53,7599.0,80.3788,80.3788,80.3701,80.3788,7599.0
2020-09-11 14:05:00,91.53,91.54,91.52,91.53,171170.0,80.3788,80.3876,80.3701,80.3788,171170.0
2020-09-11 14:10:00,91.53,91.54,91.53,91.54,66735.0,80.3788,80.3876,80.3788,80.3876,66735.0
2020-09-11 14:15:00,91.54,91.54,91.53,91.53,14462.0,80.3876,80.3876,80.3788,80.3788,14462.0
2020-09-11 14:20:00,91.53,91.54,91.52,91.53,45767.0,80.3788,80.3876,80.3701,80.3788,45767.0
2020-09-11 14:25:00,91.53,91.53,91.52,91.53,10685.0,80.3788,80.3788,80.3701,80.3788,10685.0
2020-09-11 14:30:00,91.53,91.53,91.52,91.52,7856.0,80.3788,80.3788,80.3701,80.3701,7856.0
2020-09-11 14:35:00,91.53,91.53,91.52,91.53,4341.0,80.3788,80.3788,80.3701,80.3788,4341.0
2020-09-11 14:40:00,91.53,91.53,91.52,91.53,19007.0,80.3788,80.3788,80.3701,80.3788,19007.0
2020-09-11 14:45:00,91.53,91.53,91.52,91.53,18010.0,80.3788,80.3788,80.3701,80.3788,18010.0
2020-09-11 14:50:00,91.52,91.53,91.52,91.52,3325.0,80.3701,80.3788,80.3701,80.3701,3325.0
2020-09-11 14:55:00,91.52,91.53,91.52,91.53,19234.0,80.3701,80.3788,80.3701,80.3788,19234.0
2020-09-11 15:00:00,91.53,91.53,91.52,91.53,2649.0,80.3788,80.3788,80.3701,80.3788,2649.0
2020-09-11 15:05:00,91.53,91.53,91.52,91.53,7321.0,80.3788,80.3788,80.3701,80.3788,7321.0
2020-09-11 15:10:00,91.53,91.53,91.52,91.53,2788.0,80.3788,80.3788,80.3701,80.3788,2788.0
2020-09-11 15:15:00,91.53,91.53,91.52,91.53,25228.0,80.3788,80.3788,80.3701,80.3788,25228.0
2020-09-11 15:20:00,91.53,91.53,91.52,91.53,2215.0,80.3788,80.3788,80.3701,80.3788,2215.0
2020-09-11 15:25:00,91.53,91.53,91.52,91.53,24157.0,80.3788,80.3788,80.3701,80.3788,24157.0
2020-09-11 15:30:00,91.53,91.53,91.52,91.53,11585.0,80.3788,80.3788,80.3701,80.3788,11585.0
2020-09-11 15:35:00,91.53,91.53,91.52,91.53,20505.0,80.3788,80.3788,80.3701,80.3788,20505.0
2020-09-11 15:40:00,91.53,91.53,91.52,91.53,36001.0,80.3788,80.3788,80.3701,80.3788,36001.0
2020-09-11 15:45:00,91.53,91.53,91.52,91.53,33420.0,80.3788,80.3788,80.3701,80.3788,33420.0
2020-09-11 15:50:00,91.53,91.53,91.52,91.53,13849.0,80.3788,80.3788,80.3701,80.3788,13849.0
2020-09-11 15:55:00,91.53,91.54,91.52,91.52,40516.0,80.3788,80.3876,80.3701,80.3701,40516.0
2020-09-14 09:30:00,91.53,91.53,91.52,91.53,48839.0,80.3788,80.3788,80.3701,80.3788,48839.0
2020-09-14 09:35:00,91.52,91.53,91.52,91.53,1733.0,80.3701,80.3788,80.3701,80.3788,1733.0
2020-09-14 09:40:00,91.53,91.53,91.52,91.53,3249.0,80.3788,80.3788,80.3701,80.3788,3249.0
2020-09-14 09:45:00,91.53,91.53,91.52,91.53,3551.0,80.3788,80.3788,80.3701,80.3788,3551.0
2020-09-14 09:50:00,91.53,91.53,91.52,91.53,31155.0,80.3788,80.3788,80.3701,80.3788,31155.0
2020-09-14 09:55:00,91.53,91.53,91.52,91.53,7804.0,80.3788,80.3788,80.3701,80.3788,7804.0
2020-09-14 10:00:00,91.52,91.53,91.52,91.53,7690.0,80.3701,80.3788,80.3701,80.3788,7690.0
2020-09-14 10:05:00,91.53,91.53,91.52,91.53,8367.0,80.3788,80.3788,80.3701,80.3788,8367.0
2020-09-14 10:10:00,91.53,91.53,91.52,91.53,10920.0,80.3788,80.3788,80.3701,80.3788,10920.0
2020-09-14 10:15:00,91.53,91.53,91.52,91.52,5119.0,80.3788,80.3788,80.3701,80.3701,5119.0
2020-09-14 10:20:00,91.53,91.53,91.52,91.52,4799.0,80.3788,80.3788,80.3701,80.3701,4799.0
2020-09-14 10:25:00,91.52,91.53,91.52,91.52,17220.0,80.3701,80.3788,80.3701,80.3701,17220.0
2020-09-14 10:30:00,91.53,91.53,91.52,91.52,16928.0,80.3788,80.3788,80.3701,80.3701,16928.0
2020-09-14 10:35:00,91.52,91.53,91.52,91.52,15189.0,80.3701,80.3788,80.3701,80.3701,15189.0
2020-09-14 10:40:00,91.52,91.53,91.52,91.53,3213.0,80.3701,80.3788,80.3701,80.3788,3213.0
2020-09-14 10:45:00,91.53,91.53,91.52,91.53,6875.0,80.3788,80.3788,80.3701,80.3788,6875.0
2020-09-14 10:50:00,91.53,91.53,91.52,91.53,655.0,80.3788,80.3788,80.3701,80.3788,655.0
2020-09-14 10:55:00,91.53,91.53,91.52,91.53,17407.0,80.3788,80.3788,80.3701,80.3788,17407.0
2020-09-14 11:00:00,91.53,91.53,91.52,91.53,5113.0,80.3788,80.3788,80.3701,80.3788,5113.0
2020-09-14 11:05:00,91.53,91.53,91.52,91.53,3471.0,80.3788,80.3788,80.3701,80.3788,3471.0
2020-09-14 11:10:00,91.52,91.53,91.52,91.52,7421.0,80.3701,80.3788,80.3701,80.3701,7421.0
2020-09-14 11:15:00,91.53,91.53,91.52,91.53,4515.0,80.3788,80.3788,80.3701,80.3788,4515.0
2020-09-14 11:20:00,91.52,91.54,91.52,91.54,62283.0,80.3701,80.3876,80.3701,80.3876,62283.0
2020-09-14 11:25:00,91.54,91.54,91.53,91.53,22964.0,80.3876,80.3876,80.3788,80.3788,22964.0
2020-09-14 11:30:00,91.54,91.54,91.53,91.54,112980.0,80.3876,80.3876,80.3788,80.3876,112980.0
2020-09-14 11:35:00,91.53,91.54,91.53,91.53,4712.0,80.3788,80.3876,80.3788,80.3788,4712.0
2020-09-14 11:40:00,91.54,91.54,91.53,91.54,300.0,80.3876,80.3876,80.3788,80.3876,300.0
2020-09-14 11:45:00,91.53,91.54,91.53,91.53,6243.0,80.3788,80.3876,80.3788,80.3788,6243.0
2020-09-14 11:50:00,91.53,91.54,91.53,91.54,5811.0,80.3788,80.3876,80.3788,80.3876,5811.0
2020-09-14 11:55:00,91.54,91.54,91.53,91.53,2370.0,80.3876,80.3876,80.3788,80.3788,2370.0
2020-09-14 12:00:00,91.54,91.54,91.53,91.54,5775.0,80.3876,80.3876,80.3788,80.3876,5775.0
2020-09-14 12:05:00,91.53,91.54,91.53,91.54,2005.0,80.3788,80.3876,80.3788,80.3876,2005.0
2020-09-14 12:10:00,91.54,91.54,91.53,91.54,634.0,80.3876,80.3876,80.3788,80.3876,634.0
2020-09-14 12:15:00,91.53,91.54,91.53,91.54,6638.0,80.3788,80.3876,80.3788,80.3876,6638.0
2020-09-14 12:20:00,91.53,91.54,91.53,91.53,2967.0,80.3788,80.3876,80.3788,80.3788,2967.0
2020-09-14 12:25:00,91.53,91.54,91.53,91.54,3075.0,80.3788,80.3876,80.3788,80.3876,3075.0
2020-09-14 12:30:00,91.54,91.54,91.53,91.54,7953.0,80.3876,80.3876,80.3788,80.3876,7953.0
2020-09-14 12:35:00,91.54,91.54,91.53,91.54,10536.0,80.3876,80.3876,80.3788,80.3876,10536.0
2020-09-14 12:40:00,91.53,91.54,91.53,91.53,2136.0,80.3788,80.3876,80.3788,80.3788,2136.0
2020-09-14 12:45:00,91.53,91.54,91.53,91.54,5757.0,80.3788,80.3876,80.3788,80.3876,5757.0
2020-09-14 12:50:00,91.54,91.54,91.53,91.54,9740.0,80.3876,80.3876,80.3788,80.3876,9740.0
2020-09-14 12:55:00,91.53,91.54,91.53,91.53,1436.0,80.3788,80.3876,80.3788,80.3788,1436.0
2020-09-14 13:00:00,91.53,91.54,91.53,91.54,7372.0,80.3788,80.3876,80.3788,80.3876,7372.0
2020-09-14 13:05:00,91.53,91.54,91.53,91.53,3777.0,80.3788,80.3876,80.3788,80.3788,3777.0
2020-09-14 13:10:00,91.54,91.54,91.53,91.53,1340.0,80.3876,80.3876,80.3788,80.3788,1340.0
2020-09-14 13:15:00,91.53,91.54,91.53,91.54,11242.0,80.3788,80.3876,80.3788,80.3876,11242.0
2020-09-14 13:20:00,91.53,91.54,91.53,91.54,2928.0,80.3788,80.3876,80.3788,80.3876,2928.0
2020-09-14 13:25:00,91.53,91.54,91.52,91.53,258624.0,80.3788,80.3876,80.3701,80.3788,258624.0
2020-09-14 13:30:00,91.53,91.53,91.52,91.53,136906.0,80.3788,80.3788,80.3701,80.3788,136906.0
2020-09-14 13:35:00,91.53,91.53,91.52,91.52,2669.0,80.3788,80.3788,80.3701,80.3701,2669.0
2020-09-14 13:40:00,91.53,91.53,91.52,91.53,22474.0,80.3788,80.3788,80.3701,80.3788,22474.0
2020-09-14 13:45:00,91.53,91.53,91.52,91.53,3655.0,80.3788,80.3788,80.3701,80.3788,3655.0
2020-09-14 13:50:00,91.53,91.53,91.52,91.53,18983.0,80.3788,80.3788,80.3701,80.3788,18983.0
2020-09-14 13:55:00,91.53,91.53,91.52,91.53,5734.0,80.3788,80.3788,80.3701,80.3788,5734.0
2020-09-14 14:00:00,91.53,91.53,91.52,91.53,7430.0,80.3788,80.3788,80.3701,80.3788,7430.0
2020-09-14 14:05:00,91.53,91.53,91.52,91.53,9505.0,80.3788,80.3788,80.3701,80.3788,9505.0
2020-09-14 14:10:00,91.53,91.53,91.52,91.53,3561.0,80.3788,80.3788,80.3701,80.3788,3561.0
2020-09-14 14:15:00,91.52,91.53,91.52,91.52,5867.0,80.3701,80.3788,80.3701,80.3701,5867.0
2020-09-14 14:20:00,91.53,91.53,91.52,91.53,55303.0,80.3788,80.3788,80.3701,80.3788,55303.0
2020-09-14 14:25:00,91.53,91.53,91.52,91.53,19126.0,80.3788,80.3788,80.3701,80.3788,19126.0
2020-09-14 14:30:00,91.53,91.53,91.52,91.52,34384.0,80.3788,80.3788,80.3701,80.3701,34384.0
2020-09-14 14:35:00,91.53,91.53,91.52,91.53,4699.0,80.3788,80.3788,80.3701,80.3788,4699.0
2020-09-14 14:40:00,91.53,91.53,91.52,91.53,2208.0,80.3788,80.3788,80.3701,80.3788,2208.0
2020-09-14 14:45:00,91.53,91.53,91.52,91.53,6027.0,80.3788,80.3788,80.3701,80.3788,6027.0
2020-09-14 14:50:00,91.53,91.53,91.52,91.53,3031.0,80.3788,80.3788,80.3701,80.3788,3031.0
2020-09-14 14:55:00,91.53,91.53,91.52,91.53,8262.0,80.3788,80.3788,80.3701,80.3788,8262.0
2020-09-14 15:00:00,91.53,91.53,91.52,91.53,1563.0,80.3788,80.3788,80.3701,80.3788,1563.0
2020-09-14 15:05:00,91.53,91.54,91.52,91.53,494963.0,80.3788,80.3876,80.3701,80.3788,494963.0
2020-09-14 15:10:00,91.53,91.54,91.53,91.53,10145.0,80.3788,80.3876,80.3788,80.3788,10145.0
2020-09-14 15:15:00,91.54,91.54,91.53,91.54,3693.0,80.3876,80.3876,80.3788,80.3876,3693.0
2020-09-14 15:20:00,91.53,91.54,91.53,91.54,3626.0,80.3788,80.3876,80.3788,80.3876,3626.0
2020-09-14 15:25:00,91.54,91.54,91.53,91.54,10442.0,80.3876,80.3876,80.3788,80.3876,10442.0
2020-09-14 15:30:00,91.54,91.54,91.53,91.54,3339.0,80.3876,80.3876,80.3788,80.3876,3339.0
2020-09-14 15:35:00,91.53,91.54,91.53,91.53,2679.0,80.3788,80.3876,80.3788,80.3788,2679.0
2020-09-14 15:40:00,91.53,91.54,91.53,91.54,58429.0,80.3788,80.3876,80.3788,80.3876,58429.0
2020-09-14 15:45:00,91.54,91.54,91.53,91.54,22104.0,80.3876,80.3876,80.3788,80.3876,22104.0
2020-09-14 15:50:00,91.54,91.54,91.53,91.53,15187.0,80.3876,80.3876,80.3788,80.3788,15187.0
2020-09-14 15:55:00,91.54,91.54,91.53,91.53,34199.0,80.3876,80.3876,80.3788,80.3788,34199.0
2020-09-15 09:30:00,91.53,91.53,91.52,91.52,138219.0,80.3788,80.3788,80.3701,80.3701,138219.0
2020-09-15 09:35:00,91.53,91.53,91.52,91.53,13003.0,80.3788,80.3788,80.3701,80.3788,13003.0
2020-09-15 09:40:00,91.52,91.53,91.52,91.53,7913.0,80.3701,80.3788,80.3701,80.3788,7913.0
2020-09-15 09:45:00,91.53,91.53,91.52,91.53,24754.0,80.3788,80.3788,80.3701,80.3788,24754.0
2020-09-15 09:50:00,91.53,91.53,91.52,91.53,23424.0,80.3788,80.3788,80.3701,80.3788,23424.0
2020-09-15 09:55:00,91.52,91.53,91.52,91.53,18894.0,80.3701,80.3788,80.3701,80.3788,18894.0
2020-09-15 10:00:00,91.52,91.53,91.52,91.52,18714.0,80.3701,80.3788,80.3701,80.3701,18714.0
2020-09-15 10:05:00,91.53,91.53,91.52,91.53,936.0,80.3788,80.3788,80.3701,80.3788,936.0
2020-09-15 10:10:00,91.53,91.53,91.52,91.53,3750.0,80.3788,80.3788,80.3701,80.3788,3750.0
2020-09-15 10:15:00,91.53,91.53,91.52,91.53,9236.0,80.3788,80.3788,80.3701,80.3788,9236.0
2020-09-15 10:20:00,91.53,91.53,91.52,91.53,2103.0,80.3788,80.3788,80.3701,80.3788,2103.0
2020-09-15 10:25:00,91.53,91.53,91.53,91.53,210.0,80.3788,80.3788,80.3788,80.3788,210.0
2020-09-15 10:30:00,91.53,91.53,91.52,91.52,1200.0,80.3788,80.3788,80.3701,80.3701,1200.0
2020-09-15 10:35:00,91.53,91.53,91.52,91.53,14748.0,80.3788,80.3788,80.3701,80.3788,14748.0
2020-09-15 10:40:00,91.53,91.53,91.52,91.53,4599.0,80.3788,80.3788,80.3701,80.3788,4599.0
2020-09-15 10:45:00,91.53,91.53,91.52,91.52,3987.0,80.3788,80.3788,80.3701,80.3701,3987.0
2020-09-15 10:50:00,91.53,91.53,91.52,91.53,9615.0,80.3788,80.3788,80.3701,80.3788,9615.0
2020-09-15 10:55:00,91.53,91.53,91.52,91.52,4056.0,80.3788,80.3788,80.3701,80.3701,4056.0
2020-09-15 11:00:00,91.53,91.53,91.52,91.52,2926.0,80.3788,80.3788,80.3701,80.3701,2926.0
2020-09-15 11:05:00,91.53,91.53,91.52,91.52,3692.0,80.3788,80.3788,80.3701,80.3701,3692.0
2020-09-15 11:10:00,91.52,91.53,91.52,91.52,2463.0,80.3701,80.3788,80.3701,80.3701,2463.0
2020-09-15 11:15:00,91.53,91.53,91.52,91.52,6703.0,80.3788,80.3788,80.3701,80.3701,6703.0
2020-09-15 11:20:00,91.52,91.53,91.52,91.52,6621.0,80.3701,80.3788,80.3701,80.3701,6621.0
2020-09-15 11:25:00,91.53,91.53,91.52,91.52,7920.0,80.3788,80.3788,80.3701,80.3701,7920.0
2020-09-15 11:30:00,91.52,91.53,91.52,91.53,1262.0,80.3701,80.3788,80.3701,80.3788,1262.0
2020-09-15 11:35:00,91.53,91.53,91.52,91.53,5767.0,80.3788,80.3788,80.3701,80.3788,5767.0
2020-09-15 11:40:00,91.53,91.53,91.52,91.53,5273.0,80.3788,80.3788,80.3701,80.3788,5273.0
2020-09-15 11:45:00,91.53,91.53,91.52,91.53,2020.0,80.3788,80.3788,80.3701,80.3788,2020.0
2020-09-15 11:50:00,91.53,91.53,91.52,91.53,59171.0,80.3788,80.3788,80.3701,80.3788,59171.0
2020-09-15 11:55:00,91.53,91.53,91.52,91.52,1216.0,80.3788,80.3788,80.3701,80.3701,1216.0
2020-09-15 12:00:00,91.53,91.53,91.52,91.53,1539.0,80.3788,80.3788,80.3701,80.3788,1539.0
2020-09-15 12:05:00,91.53,91.53,91.52,91.52,3651.0,80.3788,80.3788,80.3701,80.3701,3651.0
2020-09-15 12:10:00,91.53,91.53,91.52,91.53,7949.0,80.3788,80.3788,80.3701,80.3788,7949.0
2020-09-15 12:15:00,91.53,91.53,91.52,91.53,562.0,80.3788,80.3788,80.3701,80.3788,562.0
2020-09-15 12:20:00,91.53,91.53,91.52,91.53,209984.0,80.3788,80.3788,80.3701,80.3788,209984.0
2020-09-15 12:25:00,91.53,91.53,91.52,91.52,26172.0,80.3788,80.3788,80.3701,80.3701,26172.0
2020-09-15 12:30:00,91.53,91.53,91.52,91.53,7729.0,80.3788,80.3788,80.3701,80.3788,7729.0
2020-09-15 12:35:00,91.53,91.53,91.52,91.53,622.0,80.3788,80.3788,80.3701,80.3788,622.0
2020-09-15 12:40:00,91.52,91.53,91.52,91.53,43746.0,80.3701,80.3788,80.3701,80.3788,43746.0
2020-09-15 12:45:00,91.53,91.53,91.52,91.53,5373.0,80.3788,80.3788,80.3701,80.3788,5373.0
2020-09-15 12:50:00,91.52,91.53,91.52,91.53,15676.0,80.3701,80.3788,80.3701,80.3788,15676.0
2020-09-15 12:55:00,91.53,91.53,91.52,91.52,24475.0,80.3788,80.3788,80.3701,80.3701,24475.0
2020-09-15 13:00:00,91.53,91.53,91.52,91.53,21015.0,80.3788,80.3788,80.3701,80.3788,21015.0
2020-09-15 13:05:00,91.52,91.53,91.52,91.53,5383.0,80.3701,80.3788,80.3701,80.3788,5383.0
2020-09-15 13:10:00,91.53,91.53,91.52,91.52,5563.0,80.3788,80.3788,80.3701,80.3701,5563.0
2020-09-15 13:15:00,91.52,91.53,91.52,91.53,4641.0,80.3701,80.3788,80.3701,80.3788,4641.0
2020-09-15 13:20:00,91.53,91.53,91.52,91.53,92050.0,80.3788,80.3788,80.3701,80.3788,92050.0
2020-09-15 13:25:00,91.53,91.53,91.52,91.53,129580.0,80.3788,80.3788,80.3701,80.3788,129580.0
2020-09-15 13:30:00,91.53,91.53,91.52,91.53,11403.0,80.3788,80.3788,80.3701,80.3788,11403.0
2020-09-15 13:35:00,91.53,91.53,91.52,91.53,10321.0,80.3788,80.3788,80.3701,80.3788,10321.0
2020-09-15 13:40:00,91.52,91.53,91.52,91.53,18163.0,80.3701,80.3788,80.3701,80.3788,18163.0
2020-09-15 13:45:00,91.53,91.53,91.52,91.53,4612.0,80.3788,80.3788,80.3701,80.3788,4612.0
2020-09-15 13:50:00,91.53,91.53,91.52,91.52,42447.0,80.3788,80.3788,80.3701,80.3701,42447.0
2020-09-15 13:55:00,91.53,91.53,91.52,91.53,7914.0,80.3788,80.3788,80.3701,80.3788,7914.0
2020-09-15 14:00:00,91.53,91.53,91.52,91.53,5910.0,80.3788,80.3788,80.3701,80.3788,5910.0
2020-09-15 14:05:00,91.53,91.53,91.52,91.53,6252.0,80.3788,80.3788,80.3701,80.3788,6252.0
2020-09-15 14:10:00,91.53,91.53,91.52,91.52,2275.0,80.3788,80.3788,80.3701,80.3701,2275.0
2020-09-15 14:15:00,91.53,91.53,91.52,91.52,4184.0,80.3788,80.3788,80.3701,80.3701,4184.0
2020-09-15 14:20:00,91.53,91.53,91.52,91.52,17846.0,80.3788,80.3788,80.3701,80.3701,17846.0
2020-09-15 14:25:00,91.53,91.53,91.52,91.53,4009.0,80.3788,80.3788,80.3701,80.3788,4009.0
2020-09-15 14:30:00,91.52,91.53,91.52,91.53,13213.0,80.3701,80.3788,80.3701,80.3788,13213.0
2020-09-15 14:35:00,91.53,91.53,91.52,91.52,6922.0,80.3788,80.3788,80.3701,80.3701,6922.0
2020-09-15 14:40:00,91.53,91.53,91.52,91.53,4648.0,80.3788,80.3788,80.3701,80.3788,4648.0
2020-09-15 14:45:00,91.53,91.53,91.52,91.53,5270.0,80.3788,80.3788,80.3701,80.3788,5270.0
2020-09-15 14:50:00,91.53,91.53,91.52,91.53,28270.0,80.3788,80.3788,80.3701,80.3788,28270.0
2020-09-15 14:55:00,91.53,91.53,91.52,91.52,20587.0,80.3788,80.3788,80.3701,80.3701,20587.0
2020-09-15 15:00:00,91.53,91.53,91.52,91.52,6917.0,80.3788,80.3788,80.3701,80.3701,6917.0
2020-09-15 15:05:00,91.53,91.53,91.52,91.53,4371.0,80.3788,80.3788,80.3701,80.3788,4371.0
2020-09-15 15:10:00,91.52,91.53,91.52,91.53,8736.0,80.3701,80.3788,80.3701,80.3788,8736.0
2020-09-15 15:15:00,91.53,91.53,91.52,91.53,8068.0,80.3788,80.3788,80.3701,80.3788,8068.0
2020-09-15 15:20:00,91.53,91.53,91.52,91.53,5562.0,80.3788,80.3788,80.3701,80.3788,5562.0
2020-09-15 15:25:00,91.53,91.53,91.52,91.52,21457.0,80.3788,80.3788,80.3701,80.3701,21457.0
2020-09-15 15:30:00,91.53,91.53,91.52,91.53,7472.0,80.3788,80.3788,80.3701,80.3788,7472.0
2020-09-15 15:35:00,91.53,91.53,91.52,91.53,10696.0,80.3788,80.3788,80.3701,80.3788,10696.0
2020-09-15 15:40:00,91.53,91.53,91.52,91.52,5110.0,80.3788,80.3788,80.3701,80.3701,5110.0
2020-09-15 15:45:00,91.52,91.53,91.52,91.53,29752.0,80.3701,80.3788,80.3701,80.3788,29752.0
2020-09-15 15:50:00,91.53,91.53,91.52,91.53,17217.0,80.3788,80.3788,80.3701,80.3788,17217.0
2020-09-15 15:55:00,91.53,91.53,91.52,91.53,42589.0,80.3788,80.3788,80.3701,80.3788,42589.0
2020-09-16 09:30:00,91.52,91.53,91.52,91.53,11283.0,80.3701,80.3788,80.3701,80.3788,11283.0
2020-09-16 09:35:00,91.52,91.53,91.52,91.53,1870.0,80.3701,80.3788,80.3701,80.3788,1870.0
2020-09-16 09:40:00,91.53,91.53,91.52,91.53,105388.0,80.3788,80.3788,80.3701,80.3788,105388.0
2020-09-16 09:45:00,91.52,91.53,91.52,91.52,14420.0,80.3701,80.3788,80.3701,80.3701,14420.0
2020-09-16 09:50:00,91.53,91.53,91.52,91.53,1244.0,80.3788,80.3788,80.3701,80.3788,1244.0
2020-09-16 09:55:00,91.52,91.53,91.52,91.52,790.0,80.3701,80.3788,80.3701,80.3701,790.0
2020-09-16 10:00:00,91.53,91.53,91.52,91.53,3120.0,80.3788,80.3788,80.3701,80.3788,3120.0
2020-09-16 10:05:00,91.53,91.53,91.52,91.53,1467.0,80.3788,80.3788,80.3701,80.3788,1467.0
2020-09-16 10:10:00,91.53,91.53,91.52,91.52,2421.0,80.3788,80.3788,80.3701,80.3701,2421.0
2020-09-16 10:15:00,91.53,91.53,91.52,91.52,14062.0,80.3788,80.3788,80.3701,80.3701,14062.0
2020-09-16 10:20:00,91.53,91.53,91.52,91.53,13938.0,80.3788,80.3788,80.3701,80.3788,13938.0
2020-09-16 10:25:00,91.53,91.53,91.52,91.53,2452.0,80.3788,80.3788,80.3701,80.3788,2452.0
2020-09-16 10:30:00,91.53,91.53,91.52,91.53,2046.0,80.3788,80.3788,80.3701,80.3788,2046.0
2020-09-16 10:35:00,91.52,91.53,91.52,91.53,23798.0,80.3701,80.3788,80.3701,80.3788,23798.0
2020-09-16 10:40:00,91.53,91.53,91.52,91.53,14413.0,80.3788,80.3788,80.3701,80.3788,14413.0
2020-09-16 10:45:00,91.53,91.53,91.52,91.53,16151.0,80.3788,80.3788,80.3701,80.3788,16151.0
2020-09-16 10:50:00,91.53,91.53,91.52,91.52,7186.0,80.3788,80.3788,80.3701,80.3701,7186.0
2020-09-16 10:55:00,91.53,91.53,91.52,91.53,5729.0,80.3788,80.3788,80.3701,80.3788,5729.0
2020-09-16 11:00:00,91.53,91.53,91.52,91.52,9290.0,80.3788,80.3788,80.3701,80.3701,9290.0
2020-09-16 11:05:00,91.53,91.53,91.52,91.53,7061.0,80.3788,80.3788,80.3701,80.3788,7061.0
2020-09-16 11:10:00,91.52,91.53,91.52,91.53,11533.0,80.3701,80.3788,80.3701,80.3788,11533.0
2020-09-16 11:15:00,91.52,91.53,91.52,91.52,2234.0,80.3701,80.3788,80.3701,80.3701,2234.0
2020-09-16 11:20:00,91.52,91.53,91.52,91.53,2813.0,80.3701,80.3788,80.3701,80.3788,2813.0
2020-09-16 11:25:00,91.53,91.53,91.52,91.52,5980.0,80.3788,80.3788,80.3701,80.3701,5980.0
2020-09-16 11:30:00,91.53,91.53,91.52,91.52,19833.0,80.3788,80.3788,80.3701,80.3701,19833.0
2020-09-16 11:35:00,91.53,91.53,91.52,91.53,42424.0,80.3788,80.3788,80.3701,80.3788,42424.0
2020-09-16 11:40:00,91.53,91.53,91.52,91.53,1640.0,80.3788,80.3788,80.3701,80.3788,1640.0
2020-09-16 11:45:00,91.53,91.53,91.52,91.52,5828.0,80.3788,80.3788,80.3701,80.3701,5828.0
2020-09-16 11:50:00,91.53,91.53,91.52,91.52,11663.0,80.3788,80.3788,80.3701,80.3701,11663.0
2020-09-16 11:55:00,91.53,91.53,91.52,91.53,38021.0,80.3788,80.3788,80.3701,80.3788,38021.0
2020-09-16 12:00:00,91.52,91.53,91.52,91.53,32763.0,80.3701,80.3788,80.3701,80.3788,32763.0
2020-09-16 12:05:00,91.52,91.53,91.52,91.52,9549.0,80.3701,80.3788,80.3701,80.3701,9549.0
2020-09-16 12:10:00,91.53,91.53,91.52,91.53,2339.0,80.3788,80.3788,80.3701,80.3788,2339.0
2020-09-16 12:15:00,91.53,91.53,91.52,91.52,1561.0,80.3788,80.3788,80.3701,80.3701,1561.0
2020-09-16 12:20:00,91.53,91.53,91.52,91.53,89058.0,80.3788,80.3788,80.3701,80.3788,89058.0
2020-09-16 12:25:00,91.53,91.53,91.52,91.52,1576.0,80.3788,80.3788,80.3701,80.3701,1576.0
2020-09-16 12:30:00,91.53,91.53,91.52,91.53,3624.0,80.3788,80.3788,80.3701,80.3788,3624.0
2020-09-16 12:35:00,91.53,91.53,91.52,91.53,5279.0,80.3788,80.3788,80.3701,80.3788,5279.0
2020-09-16 12:40:00,91.53,91.53,91.52,91.52,15472.0,80.3788,80.3788,80.3701,80.3701,15472.0
2020-09-16 12:45:00,91.53,91.53,91.52,91.52,1979.0,80.3788,80.3788,80.3701,80.3701,1979.0
2020-09-16 12:50:00,91.53,91.53,91.52,91.53,639.0,80.3788,80.3788,80.3701,80.3788,639.0
2020-09-16 12:55:00,91.52,91.53,91.52,91.53,313.0,80.3701,80.3788,80.3701,80.3788,313.0
2020-09-16 13:00:00,91.53,91.53,91.52,91.53,3058.0,80.3788,80.3788,80.3701,80.3788,3058.0
2020-09-16 13:05:00,91.53,91.53,91.52,91.53,4005.0,80.3788,80.3788,80.3701,80.3788,4005.0
2020-09-16 13:10:00,91.53,91.53,91.52,91.53,1921.0,80.3788,80.3788,80.3701,80.3788,1921.0
2020-09-16 13:15:00,91.53,91.53,91.52,91.53,8672.0,80.3788,80.3788,80.3701,80.3788,8672.0
2020-09-16 13:20:00,91.53,91.53,91.52,91.53,8132.0,80.3788,80.3788,80.3701,80.3788,8132.0
2020-09-16 13:25:00,91.53,91.53,91.52,91.53,6515.0,80.3788,80.3788,80.3701,80.3788,6515.0
2020-09-16 13:30:00,91.53,91.53,91.52,91.53,10756.0,80.3788,80.3788,80.3701,80.3788,10756.0
2020-09-16 13:35:00,91.53,91.53,91.52,91.53,1917.0,80.3788,80.3788,80.3701,80.3788,1917.0
2020-09-16 13:40:00,91.53,91.53,91.52,91.53,18918.0,80.3788,80.3788,80.3701,80.3788,18918.0
2020-09-16 13:45:00,91.53,91.53,91.52,91.52,14355.0,80.3788,80.3788,80.3701,80.3701,14355.0
2020-09-16 13:50:00,91.53,91.53,91.52,91.53,1813.0,80.3788,80.3788,80.3701,80.3788,1813.0
2020-09-16 13:55:00,91.53,91.53,91.52,91.53,3492.0,80.3788,80.3788,80.3701,80.3788,3492.0
2020-09-16 14:00:00,91.53,91.53,91.52,91.53,51245.0,80.3788,80.3788,80.3701,80.3788,51245.0
2020-09-16 14:05:00,91.53,91.53,91.52,91.53,8169.0,80.3788,80.3788,80.3701,80.3788,8169.0
2020-09-16 14:10:00,91.53,91.53,91.52,91.53,6398.0,80.3788,80.3788,80.3701,80.3788,6398.0
2020-09-16 14:15:00,91.53,91.53,91.52,91.53,6317.0,80.3788,80.3788,80.3701,80.3788,6317.0
2020-09-16 14:20:00,91.53,91.53,91.52,91.53,22255.0,80.3788,80.3788,80.3701,80.3788,22255.0
2020-09-16 14:25:00,91.52,91.53,91.52,91.53,8081.0,80.3701,80.3788,80.3701,80.3788,8081.0
2020-09-16 14:30:00,91.53,91.53,91.52,91.53,10780.0,80.3788,80.3788,80.3701,80.3788,10780.0
2020-09-16 14:35:00,91.53,91.53,91.52,91.53,3146.0,80.3788,80.3788,80.3701,80.3788,3146.0
2020-09-16 14:40:00,91.53,91.53,91.52,91.53,4638.0,80.3788,80.3788,80.3701,80.3788,4638.0
2020-09-16 14:45:00,91.52,91.53,91.52,91.53,23063.0,80.3701,80.3788,80.3701,80.3788,23063.0
2020-09-16 14:50:00,91.53,91.53,91.52,91.53,5913.0,80.3788,80.3788,80.3701,80.3788,5913.0
2020-09-16 14:55:00,91.53,91.53,91.52,91.53,20844.0,80.3788,80.3788,80.3701,80.3788,20844.0
2020-09-16 15:00:00,91.53,91.53,91.52,91.53,22365.0,80.3788,80.3788,80.3701,80.3788,22365.0
2020-09-16 15:05:00,91.52,91.53,91.52,91.53,12302.0,80.3701,80.3788,80.3701,80.3788,12302.0
2020-09-16 15:10:00,91.53,91.53,91.52,91.53,12391.0,80.3788,80.3788,80.3701,80.3788,12391.0
2020-09-16 15:15:00,91.53,91.53,91.52,91.53,10126.0,80.3788,80.3788,80.3701,80.3788,10126.0
2020-09-16 15:20:00,91.53,91.53,91.52,91.53,25612.0,80.3788,80.3788,80.3701,80.3788,25612.0
2020-09-16 15:25:00,91.53,91.54,91.52,91.53,51472.0,80.3788,80.3876,80.3701,80.3788,51472.0
2020-09-16 15:30:00,91.54,91.54,91.53,91.53,13966.0,80.3876,80.3876,80.3788,80.3788,13966.0
2020-09-16 15:35:00,91.54,91.54,91.53,91.54,35337.0,80.3876,80.3876,80.3788,80.3876,35337.0
2020-09-16 15:40:00,91.54,91.54,91.53,91.54,28867.0,80.3876,80.3876,80.3788,80.3876,28867.0
2020-09-16 15:45:00,91.53,91.54,91.53,91.53,65549.0,80.3788,80.3876,80.3788,80.3788,65549.0
2020-09-16 15:50:00,91.53,91.54,91.53,91.54,39014.0,80.3788,80.3876,80.3788,80.3876,39014.0
2020-09-16 15:55:00,91.54,91.54,91.53,91.53,64770.0,80.3876,80.3876,80.3788,80.3788,64770.0
2020-09-17 09:30:00,91.53,91.54,91.53,91.53,23083.0,80.3788,80.3876,80.3788,80.3788,23083.0
2020-09-17 09:35:00,91.53,91.54,91.53,91.53,6878.0,80.3788,80.3876,80.3788,80.3788,6878.0
2020-09-17 09:40:00,91.53,91.54,91.53,91.53,4738.0,80.3788,80.3876,80.3788,80.3788,4738.0
2020-09-17 09:45:00,91.53,91.54,91.53,91.53,6366.0,80.3788,80.3876,80.3788,80.3788,6366.0
2020-09-17 09:50:00,91.54,91.54,91.53,91.54,9311.0,80.3876,80.3876,80.3788,80.3876,9311.0
2020-09-17 09:55:00,91.53,91.54,91.53,91.54,200.0,80.3788,80.3876,80.3788,80.3876,200.0
2020-09-17 10:00:00,91.53,91.54,91.53,91.53,5440.0,80.3788,80.3876,80.3788,80.3788,5440.0
2020-09-17 10:05:00,91.53,91.54,91.53,91.53,7384.0,80.3788,80.3876,80.3788,80.3788,7384.0
2020-09-17 10:10:00,91.53,91.54,91.53,91.53,500.0,80.3788,80.3876,80.3788,80.3788,500.0
2020-09-17 10:15:00,91.53,91.54,91.53,91.53,15392.0,80.3788,80.3876,80.3788,80.3788,15392.0
2020-09-17 10:20:00,91.54,91.54,91.53,91.53,303.0,80.3876,80.3876,80.3788,80.3788,303.0
2020-09-17 10:25:00,91.53,91.54,91.53,91.54,12972.0,80.3788,80.3876,80.3788,80.3876,12972.0
2020-09-17 10:30:00,91.53,91.54,91.53,91.53,37083.0,80.3788,80.3876,80.3788,80.3788,37083.0
2020-09-17 10:35:00,91.53,91.54,91.53,91.53,4157.0,80.3788,80.3876,80.3788,80.3788,4157.0
2020-09-17 10:40:00,91.53,91.54,91.53,91.54,39802.0,80.3788,80.3876,80.3788,80.3876,39802.0
2020-09-17 10:45:00,91.53,91.54,91.53,91.54,2552.0,80.3788,80.3876,80.3788,80.3876,2552.0
2020-09-17 10:50:00,91.53,91.54,91.53,91.53,4603.0,80.3788,80.3876,80.3788,80.3788,4603.0
2020-09-17 10:55:00,91.53,91.54,91.53,91.53,736.0,80.3788,80.3876,80.3788,80.3788,736.0
2020-09-17 11:00:00,91.53,91.54,91.53,91.54,10744.0,80.3788,80.3876,80.3788,80.3876,10744.0
2020-09-17 11:05:00,91.53,91.54,91.53,91.54,3197.0,80.3788,80.3876,80.3788,80.3876,3197.0
2020-09-17 11:10:00,91.54,91.54,91.53,91.54,3039.0,80.3876,80.3876,80.3788,80.3876,3039.0
2020-09-17 11:15:00,91.53,91.54,91.53,91.53,11786.0,80.3788,80.3876,80.3788,80.3788,11786.0
2020-09-17 11:20:00,91.54,91.54,91.53,91.54,179.0,80.3876,80.3876,80.3788,80.3876,179.0
2020-09-17 11:25:00,91.54,91.54,91.53,91.53,1640.0,80.3876,80.3876,80.3788,80.3788,1640.0
2020-09-17 11:30:00,91.53,91.54,91.53,91.53,5532.0,80.3788,80.3876,80.3788,80.3788,5532.0
2020-09-17 11:35:00,91.53,91.54,91.53,91.54,16235.0,80.3788,80.3876,80.3788,80.3876,16235.0
2020-09-17 11:40:00,91.54,91.54,91.53,91.54,3466.0,80.3876,80.3876,80.3788,80.3876,3466.0
2020-09-17 11:45:00,91.53,91.54,91.53,91.53,18770.0,80.3788,80.3876,80.3788,80.3788,18770.0
2020-09-17 11:50:00,91.54,91.54,91.53,91.53,6071.0,80.3876,80.3876,80.3788,80.3788,6071.0
2020-09-17 11:55:00,91.53,91.54,91.53,91.54,7278.0,80.3788,80.3876,80.3788,80.3876,7278.0
2020-09-17 12:00:00,91.53,91.54,91.53,91.54,8920.0,80.3788,80.3876,80.3788,80.3876,8920.0
2020-09-17 12:05:00,91.53,91.54,91.53,91.54,2738.0,80.3788,80.3876,80.3788,80.3876,2738.0
2020-09-17 12:10:00,91.53,91.54,91.53,91.54,2211.0,80.3788,80.3876,80.3788,80.3876,2211.0
2020-09-17 12:15:00,91.53,91.54,91.53,91.53,11106.0,80.3788,80.3876,80.3788,80.3788,11106.0
2020-09-17 12:20:00,91.54,91.54,91.53,91.53,3183.0,80.3876,80.3876,80.3788,80.3788,3183.0
2020-09-17 12:25:00,91.54,91.54,91.53,91.54,2189.0,80.3876,80.3876,80.3788,80.3876,2189.0
2020-09-17 12:30:00,91.54,91.54,91.53,91.54,18700.0,80.3876,80.3876,80.3788,80.3876,18700.0
2020-09-17 12:35:00,91.54,91.54,91.53,91.54,950.0,80.3876,80.3876,80.3788,80.3876,950.0
2020-09-17 12:40:00,91.54,91.54,91.53,91.54,3064.0,80.3876,80.3876,80.3788,80.3876,3064.0
2020-09-17 12:45:00,91.54,91.54,91.53,91.53,2310.0,80.3876,80.3876,80.3788,80.3788,2310.0
2020-09-17 12:50:00,91.54,91.54,91.52,91.53,22581.0,80.3876,80.3876,80.3701,80.3788,22581.0
2020-09-17 12:55:00,91.53,91.53,91.52,91.53,1943.0,80.3788,80.3788,80.3701,80.3788,1943.0
2020-09-17 13:00:00,91.52,91.53,91.52,91.53,20995.0,80.3701,80.3788,80.3701,80.3788,20995.0
2020-09-17 13:05:00,91.53,91.53,91.52,91.53,3821.0,80.3788,80.3788,80.3701,80.3788,3821.0
2020-09-17 13:10:00,91.53,91.53,91.52,91.53,6064.0,80.3788,80.3788,80.3701,80.3788,6064.0
2020-09-17 13:15:00,91.53,91.53,91.52,91.53,304579.0,80.3788,80.3788,80.3701,80.3788,304579.0
2020-09-17 13:20:00,91.53,91.53,91.52,91.53,5179.0,80.3788,80.3788,80.3701,80.3788,5179.0
2020-09-17 13:25:00,91.53,91.53,91.52,91.53,15344.0,80.3788,80.3788,80.3701,80.3788,15344.0
2020-09-17 13:30:00,91.53,91.53,91.52,91.53,20840.0,80.3788,80.3788,80.3701,80.3788,20840.0
2020-09-17 13:35:00,91.53,91.53,91.52,91.53,1584.0,80.3788,80.3788,80.3701,80.3788,1584.0
2020-09-17 13:40:00,91.52,91.53,91.52,91.53,2463.0,80.3701,80.3788,80.3701,80.3788,2463.0
2020-09-17 13:45:00,91.53,91.53,91.52,91.53,3351.0,80.3788,80.3788,80.3701,80.3788,3351.0
2020-09-17 13:50:00,91.53,91.53,91.52,91.53,2364.0,80.3788,80.3788,80.3701,80.3788,2364.0
2020-09-17 13:55:00,91.53,91.53,91.52,91.53,9133.0,80.3788,80.3788,80.3701,80.3788,9133.0
2020-09-17 14:00:00,91.53,91.53,91.52,91.53,7104.0,80.3788,80.3788,80.3701,80.3788,7104.0
2020-09-17 14:05:00,91.53,91.53,91.52,91.53,2890.0,80.3788,80.3788,80.3701,80.3788,2890.0
2020-09-17 14:10:00,91.53,91.53,91.52,91.53,11648.0,80.3788,80.3788,80.3701,80.3788,11648.0
2020-09-17 14:15:00,91.53,91.53,91.52,91.53,3412.0,80.3788,80.3788,80.3701,80.3788,3412.0
2020-09-17 14:20:00,91.53,91.53,91.52,91.53,33014.0,80.3788,80.3788,80.3701,80.3788,33014.0
2020-09-17 14:25:00,91.53,91.53,91.52,91.52,10479.0,80.3788,80.3788,80.3701,80.3701,10479.0
2020-09-17 14:30:00,91.53,91.54,91.53,91.54,5188.0,80.3788,80.3876,80.3788,80.3876,5188.0
2020-09-17 14:35:00,91.53,91.54,91.53,91.53,20083.0,80.3788,80.3876,80.3788,80.3788,20083.0
2020-09-17 14:40:00,91.53,91.54,91.53,91.54,442.0,80.3788,80.3876,80.3788,80.3876,442.0
2020-09-17 14:45:00,91.53,91.54,91.53,91.53,8692.0,80.3788,80.3876,80.3788,80.3788,8692.0
2020-09-17 14:50:00,91.53,91.54,91.53,91.53,25849.0,80.3788,80.3876,80.3788,80.3788,25849.0
2020-09-17 14:55:00,91.54,91.54,91.53,91.53,19566.0,80.3876,80.3876,80.3788,80.3788,19566.0
2020-09-17 15:00:00,91.53,91.54,91.53,91.54,3101.0,80.3788,80.3876,80.3788,80.3876,3101.0
2020-09-17 15:05:00,91.53,91.54,91.53,91.53,8808.0,80.3788,80.3876,80.3788,80.3788,8808.0
2020-09-17 15:10:00,91.53,91.54,91.53,91.54,21841.0,80.3788,80.3876,80.3788,80.3876,21841.0
2020-09-17 15:15:00,91.53,91.54,91.53,91.53,14714.0,80.3788,80.3876,80.3788,80.3788,14714.0
2020-09-17 15:20:00,91.54,91.54,91.53,91.53,81565.0,80.3876,80.3876,80.3788,80.3788,81565.0
2020-09-17 15:25:00,91.53,91.54,91.52,91.53,1260556.0,80.3788,80.3876,80.3701,80.3788,1260556.0
2020-09-17 15:30:00,91.53,91.54,91.53,91.53,12385.0,80.3788,80.3876,80.3788,80.3788,12385.0
2020-09-17 15:35:00,91.53,91.54,91.53,91.54,8807.0,80.3788,80.3876,80.3788,80.3876,8807.0
2020-09-17 15:40:00,91.53,91.54,91.53,91.54,4626.0,80.3788,80.3876,80.3788,80.3876,4626.0
2020-09-17 15:45:00,91.53,91.54,91.53,91.54,18139.0,80.3788,80.3876,80.3788,80.3876,18139.0
2020-09-17 15:50:00,91.54,91.54,91.53,91.54,21436.0,80.3876,80.3876,80.3788,80.3876,21436.0
2020-09-17 15:55:00,91.54,91.54,91.53,91.53,7643.0,80.3876,80.3876,80.3788,80.3788,7643.0
2020-09-18 09:30:00,91.53,91.54,91.53,91.53,12543.0,80.3788,80.3876,80.3788,80.3788,12543.0
2020-09-18 09:35:00,91.53,91.54,91.53,91.53,3704.0,80.3788,80.3876,80.3788,80.3788,3704.0
2020-09-18 09:40:00,91.54,91.54,91.52,91.53,16373.0,80.3876,80.3876,80.3701,80.3788,16373.0
2020-09-18 09:45:00,91.52,91.53,91.52,91.53,5499.0,80.3701,80.3788,80.3701,80.3788,5499.0
2020-09-18 09:50:00,91.53,91.53,91.53,91.53,0.0,80.3788,80.3788,80.3788,80.3788,0.0
2020-09-18 09:55:00,91.53,91.53,91.52,91.53,7827.0,80.3788,80.3788,80.3701,80.3788,7827.0
2020-09-18 10:00:00,91.53,91.53,91.52,91.52,1986.0,80.3788,80.3788,80.3701,80.3701,1986.0
2020-09-18 10:05:00,91.53,91.53,91.52,91.52,1366.0,80.3788,80.3788,80.3701,80.3701,1366.0
2020-09-18 10:10:00,91.53,91.53,91.52,91.53,3928.0,80.3788,80.3788,80.3701,80.3788,3928.0
2020-09-18 10:15:00,91.53,91.53,91.52,91.53,25946.0,80.3788,80.3788,80.3701,80.3788,25946.0
2020-09-18 10:20:00,91.53,91.54,91.53,91.54,10836.0,80.3788,80.3876,80.3788,80.3876,10836.0
2020-09-18 10:25:00,91.54,91.54,91.53,91.53,356.0,80.3876,80.3876,80.3788,80.3788,356.0
2020-09-18 10:30:00,91.53,91.53,91.53,91.53,177.0,80.3788,80.3788,80.3788,80.3788,177.0
2020-09-18 10:35:00,91.53,91.54,91.53,91.54,9980.0,80.3788,80.3876,80.3788,80.3876,9980.0
2020-09-18 10:40:00,91.53,91.54,91.53,91.54,1116.0,80.3788,80.3876,80.3788,80.3876,1116.0
2020-09-18 10:45:00,91.53,91.54,91.53,91.53,12712.0,80.3788,80.3876,80.3788,80.3788,12712.0
2020-09-18 10:50:00,91.53,91.54,91.53,91.53,6760.0,80.3788,80.3876,80.3788,80.3788,6760.0
2020-09-18 10:55:00,91.54,91.54,91.53,91.53,12899.0,80.3876,80.3876,80.3788,80.3788,12899.0
2020-09-18 11:00:00,91.53,91.54,91.53,91.54,56448.0,80.3788,80.3876,80.3788,80.3876,56448.0
2020-09-18 11:05:00,91.53,91.54,91.53,91.53,5469.0,80.3788,80.3876,80.3788,80.3788,5469.0
2020-09-18 11:10:00,91.53,91.54,91.53,91.53,4455.0,80.3788,80.3876,80.3788,80.3788,4455.0
2020-09-18 11:15:00,91.53,91.54,91.53,91.53,70542.0,80.3788,80.3876,80.3788,80.3788,70542.0
2020-09-18 11:20:00,91.54,91.54,91.53,91.54,206.0,80.3876,80.3876,80.3788,80.3876,206.0
2020-09-18 11:25:00,91.54,91.54,91.54,91.54,0.0,80.3876,80.3876,80.3876,80.3876,0.0
2020-09-18 11:30:00,91.54,91.54,91.53,91.54,1080.0,80.3876,80.3876,80.3788,80.3876,1080.0
2020-09-18 11:35:00,91.54,91.54,91.53,91.53,4723.0,80.3876,80.3876,80.3788,80.3788,4723.0
2020-09-18 11:40:00,91.53,91.54,91.53,91.54,27113.0,80.3788,80.3876,80.3788,80.3876,27113.0
2020-09-18 11:45:00,91.53,91.54,91.53,91.54,6880.0,80.3788,80.3876,80.3788,80.3876,6880.0
2020-09-18 11:50:00,91.53,91.54,91.53,91.54,650.0,80.3788,80.3876,80.3788,80.3876,650.0
2020-09-18 11:55:00,91.53,91.54,91.53,91.53,1045.0,80.3788,80.3876,80.3788,80.3788,1045.0
2020-09-18 12:00:00,91.53,91.54,91.53,91.53,3233.0,80.3788,80.3876,80.3788,80.3788,3233.0
2020-09-18 12:05:00,91.54,91.54,91.53,91.54,4000.0,80.3876,80.3876,80.3788,80.3876,4000.0
2020-09-18 12:10:00,91.53,91.54,91.53,91.54,12794.0,80.3788,80.3876,80.3788,80.3876,12794.0
2020-09-18 12:15:00,91.53,91.54,91.53,91.53,7795.0,80.3788,80.3876,80.3788,80.3788,7795.0
2020-09-18 12:20:00,91.53,91.54,91.53,91.53,3208.0,80.3788,80.3876,80.3788,80.3788,3208.0
2020-09-18 12:25:00,91.53,91.54,91.53,91.53,4596.0,80.3788,80.3876,80.3788,80.3788,4596.0
2020-09-18 12:30:00,91.53,91.54,91.53,91.54,1668.0,80.3788,80.3876,80.3788,80.3876,1668.0
2020-09-18 12:35:00,91.54,91.54,91.53,91.53,6257.0,80.3876,80.3876,80.3788,80.3788,6257.0
2020-09-18 12:40:00,91.53,91.54,91.53,91.54,4245.0,80.3788,80.3876,80.3788,80.3876,4245.0
2020-09-18 12:45:00,91.54,91.54,91.53,91.53,817.0,80.3876,80.3876,80.3788,80.3788,817.0
2020-09-18 12:50:00,91.54,91.54,91.53,91.53,1066.0,80.3876,80.3876,80.3788,80.3788,1066.0
2020-09-18 12:55:00,91.53,91.54,91.53,91.53,22410.0,80.3788,80.3876,80.3788,80.3788,22410.0
2020-09-18 13:00:00,91.54,91.54,91.53,91.53,2307.0,80.3876,80.3876,80.3788,80.3788,2307.0
2020-09-18 13:05:00,91.53,91.54,91.53,91.53,4671.0,80.3788,80.3876,80.3788,80.3788,4671.0
2020-09-18 13:10:00,91.54,91.54,91.53,91.54,12264.0,80.3876,80.3876,80.3788,80.3876,12264.0
2020-09-18 13:15:00,91.53,91.54,91.53,91.53,8713.0,80.3788,80.3876,80.3788,80.3788,8713.0
2020-09-18 13:20:00,91.54,91.54,91.53,91.54,1249.0,80.3876,80.3876,80.3788,80.3876,1249.0
2020-09-18 13:25:00,91.54,91.54,91.53,91.53,809.0,80.3876,80.3876,80.3788,80.3788,809.0
2020-09-18 13:30:00,91.53,91.54,91.53,91.54,17574.0,80.3788,80.3876,80.3788,80.3876,17574.0
2020-09-18 13:35:00,91.53,91.54,91.53,91.54,7808.0,80.3788,80.3876,80.3788,80.3876,7808.0
2020-09-18 13:40:00,91.53,91.54,91.53,91.53,2974.0,80.3788,80.3876,80.3788,80.3788,2974.0
2020-09-18 13:45:00,91.54,91.54,91.53,91.54,14812.0,80.3876,80.3876,80.3788,80.3876,14812.0
2020-09-18 13:50:00,91.53,91.54,91.53,91.54,17800.0,80.3788,80.3876,80.3788,80.3876,17800.0
2020-09-18 13:55:00,91.53,91.54,91.53,91.54,10377.0,80.3788,80.3876,80.3788,80.3876,10377.0
2020-09-18 14:00:00,91.54,91.54,91.53,91.53,14551.0,80.3876,80.3876,80.3788,80.3788,14551.0
2020-09-18 14:05:00,91.53,91.54,91.53,91.53,4043.0,80.3788,80.3876,80.3788,80.3788,4043.0
2020-09-18 14:10:00,91.54,91.54,91.53,91.53,7915.0,80.3876,80.3876,80.3788,80.3788,7915.0
2020-09-18 14:15:00,91.54,91.54,91.53,91.53,5967.0,80.3876,80.3876,80.3788,80.3788,5967.0
2020-09-18 14:20:00,91.54,91.54,91.53,91.54,2320.0,80.3876,80.3876,80.3788,80.3876,2320.0
2020-09-18 14:25:00,91.53,91.54,91.53,91.53,11263.0,80.3788,80.3876,80.3788,80.3788,11263.0
2020-09-18 14:30:00,91.54,91.54,91.53,91.53,2390.0,80.3876,80.3876,80.3788,80.3788,2390.0
2020-09-18 14:35:00,91.53,91.54,91.53,91.54,10990.0,80.3788,80.3876,80.3788,80.3876,10990.0
2020-09-18 14:40:00,91.53,91.54,91.53,91.53,4303.0,80.3788,80.3876,80.3788,80.3788,4303.0
2020-09-18 14:45:00,91.53,91.54,91.53,91.53,3572.0,80.3788,80.3876,80.3788,80.3788,3572.0
2020-09-18 14:50:00,91.53,91.54,91.53,91.54,15571.0,80.3788,80.3876,80.3788,80.3876,15571.0
2020-09-18 14:55:00,91.53,91.54,91.53,91.54,17895.0,80.3788,80.3876,80.3788,80.3876,17895.0
2020-09-18 15:00:00,91.53,91.54,91.53,91.54,9338.0,80.3788,80.3876,80.3788,80.3876,9338.0
2020-09-18 15:05:00,91.54,91.54,91.53,91.53,9478.0,80.3876,80.3876,80.3788,80.3788,9478.0
2020-09-18 15:10:00,91.53,91.54,91.53,91.54,9981.0,80.3788,80.3876,80.3788,80.3876,9981.0
2020-09-18 15:15:00,91.54,91.54,91.53,91.53,5845.0,80.3876,80.3876,80.3788,80.3788,5845.0
2020-09-18 15:20:00,91.54,91.54,91.53,91.54,15378.0,80.3876,80.3876,80.3788,80.3876,15378.0
2020-09-18 15:25:00,91.53,91.54,91.53,91.54,14651.0,80.3788,80.3876,80.3788,80.3876,14651.0
2020-09-18 15:30:00,91.54,91.54,91.53,91.54,13138.0,80.3876,80.3876,80.3788,80.3876,13138.0
2020-09-18 15:35:00,91.54,91.54,91.53,91.53,9661.0,80.3876,80.3876,80.3788,80.3788,9661.0
2020-09-18 15:40:00,91.54,91.54,91.53,91.54,1669.0,80.3876,80.3876,80.3788,80.3876,1669.0
2020-09-18 15:45:00,91.54,91.54,91.53,91.53,45990.0,80.3876,80.3876,80.3788,80.3788,45990.0
2020-09-18 15:50:00,91.53,91.54,91.52,91.53,40739.0,80.3788,80.3876,80.3701,80.3788,40739.0
2020-09-18 15:55:00,91.53,91.53,91.52,91.53,36573.0,80.3788,80.3788,80.3701,80.3788,36573.0
2020-09-21 09:30:00,91.52,91.54,91.52,91.52,54180.0,80.3701,80.3876,80.3701,80.3701,54180.0
2020-09-21 09:35:00,91.53,91.53,91.52,91.53,6053.0,80.3788,80.3788,80.3701,80.3788,6053.0
2020-09-21 09:40:00,91.53,91.53,91.52,91.52,8194.0,80.3788,80.3788,80.3701,80.3701,8194.0
2020-09-21 09:45:00,91.53,91.53,91.52,91.53,10255.0,80.3788,80.3788,80.3701,80.3788,10255.0
2020-09-21 09:50:00,91.52,91.53,91.52,91.53,8584.0,80.3701,80.3788,80.3701,80.3788,8584.0
2020-09-21 09:55:00,91.53,91.53,91.52,91.52,18395.0,80.3788,80.3788,80.3701,80.3701,18395.0
2020-09-21 10:00:00,91.53,91.53,91.52,91.53,58378.0,80.3788,80.3788,80.3701,80.3788,58378.0
2020-09-21 10:05:00,91.53,91.53,91.52,91.52,4652.0,80.3788,80.3788,80.3701,80.3701,4652.0
2020-09-21 10:10:00,91.53,91.53,91.52,91.52,42398.0,80.3788,80.3788,80.3701,80.3701,42398.0
2020-09-21 10:15:00,91.52,91.53,91.52,91.53,27627.0,80.3701,80.3788,80.3701,80.3788,27627.0
2020-09-21 10:20:00,91.53,91.53,91.52,91.53,52257.0,80.3788,80.3788,80.3701,80.3788,52257.0
2020-09-21 10:25:00,91.53,91.53,91.52,91.53,29575.0,80.3788,80.3788,80.3701,80.3788,29575.0
2020-09-21 10:30:00,91.53,91.53,91.52,91.53,7838.0,80.3788,80.3788,80.3701,80.3788,7838.0
2020-09-21 10:35:00,91.53,91.53,91.52,91.52,16260.0,80.3788,80.3788,80.3701,80.3701,16260.0
2020-09-21 10:40:00,91.53,91.53,91.52,91.52,1224.0,80.3788,80.3788,80.3701,80.3701,1224.0
2020-09-21 10:45:00,91.52,91.53,91.52,91.52,3873.0,80.3701,80.3788,80.3701,80.3701,3873.0
2020-09-21 10:50:00,91.53,91.53,91.52,91.53,187359.0,80.3788,80.3788,80.3701,80.3788,187359.0
2020-09-21 10:55:00,91.53,91.53,91.52,91.52,6820.0,80.3788,80.3788,80.3701,80.3701,6820.0
2020-09-21 11:00:00,91.52,91.53,91.52,91.53,1144.0,80.3701,80.3788,80.3701,80.3788,1144.0
2020-09-21 11:05:00,91.53,91.53,91.52,91.52,3412.0,80.3788,80.3788,80.3701,80.3701,3412.0
2020-09-21 11:10:00,91.52,91.53,91.52,91.52,1714.0,80.3701,80.3788,80.3701,80.3701,1714.0
2020-09-21 11:15:00,91.53,91.53,91.52,91.53,6481.0,80.3788,80.3788,80.3701,80.3788,6481.0
2020-09-21 11:20:00,91.52,91.53,91.52,91.53,33661.0,80.3701,80.3788,80.3701,80.3788,33661.0
2020-09-21 11:25:00,91.53,91.53,91.52,91.52,3197.0,80.3788,80.3788,80.3701,80.3701,3197.0
2020-09-21 11:30:00,91.52,91.53,91.52,91.53,2661.0,80.3701,80.3788,80.3701,80.3788,2661.0
2020-09-21 11:35:00,91.53,91.53,91.52,91.53,37532.0,80.3788,80.3788,80.3701,80.3788,37532.0
2020-09-21 11:40:00,91.53,91.53,91.52,91.53,9591.0,80.3788,80.3788,80.3701,80.3788,9591.0
2020-09-21 11:45:00,91.52,91.53,91.52,91.53,1431.0,80.3701,80.3788,80.3701,80.3788,1431.0
2020-09-21 11:50:00,91.53,91.53,91.52,91.53,59686.0,80.3788,80.3788,80.3701,80.3788,59686.0
2020-09-21 11:55:00,91.53,91.53,91.52,91.53,114706.0,80.3788,80.3788,80.3701,80.3788,114706.0
2020-09-21 12:00:00,91.53,91.53,91.52,91.53,5492.0,80.3788,80.3788,80.3701,80.3788,5492.0
2020-09-21 12:05:00,91.53,91.53,91.52,91.53,11422.0,80.3788,80.3788,80.3701,80.3788,11422.0
2020-09-21 12:10:00,91.53,91.53,91.52,91.53,5851.0,80.3788,80.3788,80.3701,80.3788,5851.0
2020-09-21 12:15:00,91.53,91.53,91.52,91.52,4523.0,80.3788,80.3788,80.3701,80.3701,4523.0
2020-09-21 12:20:00,91.53,91.53,91.52,91.53,3141.0,80.3788,80.3788,80.3701,80.3788,3141.0
2020-09-21 12:25:00,91.53,91.53,91.52,91.53,6215.0,80.3788,80.3788,80.3701,80.3788,6215.0
2020-09-21 12:30:00,91.52,91.53,91.52,91.53,15668.0,80.3701,80.3788,80.3701,80.3788,15668.0
2020-09-21 12:35:00,91.53,91.53,91.52,91.53,17333.0,80.3788,80.3788,80.3701,80.3788,17333.0
2020-09-21 12:40:00,91.53,91.53,91.52,91.53,388.0,80.3788,80.3788,80.3701,80.3788,388.0
2020-09-21 12:45:00,91.52,91.53,91.52,91.52,3806.0,80.3701,80.3788,80.3701,80.3701,3806.0
2020-09-21 12:50:00,91.53,91.53,91.52,91.53,4585.0,80.3788,80.3788,80.3701,80.3788,4585.0
2020-09-21 12:55:00,91.53,91.53,91.52,91.53,8408.0,80.3788,80.3788,80.3701,80.3788,8408.0
2020-09-21 13:00:00,91.53,91.53,91.52,91.53,10728.0,80.3788,80.3788,80.3701,80.3788,10728.0
2020-09-21 13:05:00,91.53,91.53,91.52,91.53,17139.0,80.3788,80.3788,80.3701,80.3788,17139.0
2020-09-21 13:10:00,91.52,91.53,91.52,91.53,73593.0,80.3701,80.3788,80.3701,80.3788,73593.0
2020-09-21 13:15:00,91.52,91.53,91.52,91.53,5255.0,80.3701,80.3788,80.3701,80.3788,5255.0
2020-09-21 13:20:00,91.52,91.53,91.52,91.53,1197.0,80.3701,80.3788,80.3701,80.3788,1197.0
2020-09-21 13:25:00,91.53,91.53,91.52,91.53,4598.0,80.3788,80.3788,80.3701,80.3788,4598.0
2020-09-21 13:30:00,91.53,91.53,91.52,91.53,7886.0,80.3788,80.3788,80.3701,80.3788,7886.0
2020-09-21 13:35:00,91.53,91.53,91.52,91.53,4580.0,80.3788,80.3788,80.3701,80.3788,4580.0
2020-09-21 13:40:00,91.53,91.53,91.52,91.53,3631.0,80.3788,80.3788,80.3701,80.3788,3631.0
2020-09-21 13:45:00,91.52,91.53,91.52,91.53,36140.0,80.3701,80.3788,80.3701,80.3788,36140.0
2020-09-21 13:50:00,91.53,91.53,91.52,91.53,7778.0,80.3788,80.3788,80.3701,80.3788,7778.0
2020-09-21 13:55:00,91.53,91.53,91.52,91.53,4216.0,80.3788,80.3788,80.3701,80.3788,4216.0
2020-09-21 14:00:00,91.52,91.53,91.52,91.53,24063.0,80.3701,80.3788,80.3701,80.3788,24063.0
2020-09-21 14:05:00,91.53,91.53,91.52,91.53,67949.0,80.3788,80.3788,80.3701,80.3788,67949.0
2020-09-21 14:10:00,91.53,91.53,91.52,91.53,12024.0,80.3788,80.3788,80.3701,80.3788,12024.0
2020-09-21 14:15:00,91.53,91.53,91.52,91.53,4106.0,80.3788,80.3788,80.3701,80.3788,4106.0
2020-09-21 14:20:00,91.52,91.53,91.52,91.53,47144.0,80.3701,80.3788,80.3701,80.3788,47144.0
2020-09-21 14:25:00,91.52,91.53,91.52,91.53,11250.0,80.3701,80.3788,80.3701,80.3788,11250.0
2020-09-21 14:30:00,91.53,91.53,91.52,91.53,2849.0,80.3788,80.3788,80.3701,80.3788,2849.0
2020-09-21 14:35:00,91.53,91.53,91.52,91.53,11785.0,80.3788,80.3788,80.3701,80.3788,11785.0
2020-09-21 14:40:00,91.53,91.53,91.52,91.53,9761.0,80.3788,80.3788,80.3701,80.3788,9761.0
2020-09-21 14:45:00,91.53,91.53,91.52,91.53,5261.0,80.3788,80.3788,80.3701,80.3788,5261.0
2020-09-21 14:50:00,91.53,91.53,91.52,91.53,3127.0,80.3788,80.3788,80.3701,80.3788,3127.0
2020-09-21 14:55:00,91.53,91.53,91.52,91.53,3306.0,80.3788,80.3788,80.3701,80.3788,3306.0
2020-09-21 15:00:00,91.53,91.53,91.52,91.52,8370.0,80.3788,80.3788,80.3701,80.3701,8370.0
2020-09-21 15:05:00,91.53,91.53,91.52,91.53,3855.0,80.3788,80.3788,80.3701,80.3788,3855.0
2020-09-21 15:10:00,91.53,91.53,91.52,91.53,20871.0,80.3788,80.3788,80.3701,80.3788,20871.0
2020-09-21 15:15:00,91.53,91.53,91.52,91.53,2597.0,80.3788,80.3788,80.3701,80.3788,2597.0
2020-09-21 15:20:00,91.53,91.53,91.52,91.53,1745.0,80.3788,80.3788,80.3701,80.3788,1745.0
2020-09-21 15:25:00,91.52,91.53,91.52,91.53,20036.0,80.3701,80.3788,80.3701,80.3788,20036.0
2020-09-21 15:30:00,91.52,91.53,91.52,91.52,4363.0,80.3701,80.3788,80.3701,80.3701,4363.0
2020-09-21 15:35:00,91.53,91.53,91.52,91.53,13868.0,80.3788,80.3788,80.3701,80.3788,13868.0
2020-09-21 15:40:00,91.53,91.53,91.52,91.53,8049.0,80.3788,80.3788,80.3701,80.3788,8049.0
2020-09-21 15:45:00,91.53,91.53,91.52,91.53,17492.0,80.3788,80.3788,80.3701,80.3788,17492.0
2020-09-21 15:50:00,91.52,91.53,91.52,91.53,79711.0,80.3701,80.3788,80.3701,80.3788,79711.0
2020-09-21 15:55:00,91.53,91.53,91.52,91.52,58609.0,80.3788,80.3788,80.3701,80.3701,58609.0
2020-09-22 09:30:00,91.54,91.54,91.52,91.53,50426.0,80.3876,80.3876,80.3701,80.3788,50426.0
2020-09-22 09:35:00,91.53,91.53,91.52,91.53,2332.0,80.3788,80.3788,80.3701,80.3788,2332.0
2020-09-22 09:40:00,91.53,91.53,91.52,91.52,18464.0,80.3788,80.3788,80.3701,80.3701,18464.0
2020-09-22 09:45:00,91.53,91.53,91.52,91.53,4079.0,80.3788,80.3788,80.3701,80.3788,4079.0
2020-09-22 09:50:00,91.53,91.53,91.52,91.53,55675.0,80.3788,80.3788,80.3701,80.3788,55675.0
2020-09-22 09:55:00,91.53,91.53,91.52,91.53,32849.0,80.3788,80.3788,80.3701,80.3788,32849.0
2020-09-22 10:00:00,91.53,91.53,91.52,91.53,12515.0,80.3788,80.3788,80.3701,80.3788,12515.0
2020-09-22 10:05:00,91.53,91.53,91.52,91.53,4774.0,80.3788,80.3788,80.3701,80.3788,4774.0
2020-09-22 10:10:00,91.52,91.53,91.52,91.52,2903.0,80.3701,80.3788,80.3701,80.3701,2903.0
2020-09-22 10:15:00,91.52,91.53,91.52,91.52,12195.0,80.3701,80.3788,80.3701,80.3701,12195.0
2020-09-22 10:20:00,91.53,91.53,91.52,91.52,23079.0,80.3788,80.3788,80.3701,80.3701,23079.0
2020-09-22 10:25:00,91.53,91.53,91.52,91.53,20003.0,80.3788,80.3788,80.3701,80.3788,20003.0
2020-09-22 10:30:00,91.53,91.53,91.52,91.53,12054.0,80.3788,80.3788,80.3701,80.3788,12054.0
2020-09-22 10:35:00,91.53,91.53,91.52,91.53,19082.0,80.3788,80.3788,80.3701,80.3788,19082.0
2020-09-22 10:40:00,91.52,91.53,91.52,91.53,8402.0,80.3701,80.3788,80.3701,80.3788,8402.0
2020-09-22 10:45:00,91.53,91.53,91.52,91.53,2764.0,80.3788,80.3788,80.3701,80.3788,2764.0
2020-09-22 10:50:00,91.52,91.53,91.52,91.53,12004.0,80.3701,80.3788,80.3701,80.3788,12004.0
2020-09-22 10:55:00,91.53,91.53,91.52,91.52,10001.0,80.3788,80.3788,80.3701,80.3701,10001.0
2020-09-22 11:00:00,91.53,91.53,91.52,91.52,5186.0,80.3788,80.3788,80.3701,80.3701,5186.0
2020-09-22 11:05:00,91.53,91.53,91.52,91.52,3445.0,80.3788,80.3788,80.3701,80.3701,3445.0
2020-09-22 11:10:00,91.52,91.53,91.52,91.52,3860.0,80.3701,80.3788,80.3701,80.3701,3860.0
2020-09-22 11:15:00,91.52,91.53,91.52,91.53,3787.0,80.3701,80.3788,80.3701,80.3788,3787.0
2020-09-22 11:20:00,91.52,91.53,91.52,91.53,6557.0,80.3701,80.3788,80.3701,80.3788,6557.0
2020-09-22 11:25:00,91.53,91.53,91.52,91.53,3700.0,80.3788,80.3788,80.3701,80.3788,3700.0
2020-09-22 11:30:00,91.53,91.53,91.52,91.52,9147.0,80.3788,80.3788,80.3701,80.3701,9147.0
2020-09-22 11:35:00,91.52,91.53,91.52,91.52,4006.0,80.3701,80.3788,80.3701,80.3701,4006.0
2020-09-22 11:40:00,91.53,91.53,91.52,91.52,11563.0,80.3788,80.3788,80.3701,80.3701,11563.0
2020-09-22 11:45:00,91.53,91.53,91.52,91.52,43405.0,80.3788,80.3788,80.3701,80.3701,43405.0
2020-09-22 11:50:00,91.53,91.53,91.52,91.53,4528.0,80.3788,80.3788,80.3701,80.3788,4528.0
2020-09-22 11:55:00,91.53,91.53,91.52,91.52,12325.0,80.3788,80.3788,80.3701,80.3701,12325.0
2020-09-22 12:00:00,91.52,91.53,91.52,91.53,4225.0,80.3701,80.3788,80.3701,80.3788,4225.0
2020-09-22 12:05:00,91.53,91.53,91.52,91.53,352.0,80.3788,80.3788,80.3701,80.3788,352.0
2020-09-22 12:10:00,91.53,91.53,91.52,91.53,10857.0,80.3788,80.3788,80.3701,80.3788,10857.0
2020-09-22 12:15:00,91.53,91.53,91.52,91.53,6095.0,80.3788,80.3788,80.3701,80.3788,6095.0
2020-09-22 12:20:00,91.53,91.53,91.52,91.53,1277.0,80.3788,80.3788,80.3701,80.3788,1277.0
2020-09-22 12:25:00,91.52,91.53,91.52,91.53,1350.0,80.3701,80.3788,80.3701,80.3788,1350.0
2020-09-22 12:30:00,91.53,91.53,91.52,91.52,3648.0,80.3788,80.3788,80.3701,80.3701,3648.0
2020-09-22 12:35:00,91.53,91.53,91.52,91.53,767.0,80.3788,80.3788,80.3701,80.3788,767.0
2020-09-22 12:40:00,91.53,91.53,91.52,91.53,2338.0,80.3788,80.3788,80.3701,80.3788,2338.0
2020-09-22 12:45:00,91.53,91.53,91.52,91.52,3594.0,80.3788,80.3788,80.3701,80.3701,3594.0
2020-09-22 12:50:00,91.52,91.53,91.52,91.52,28847.0,80.3701,80.3788,80.3701,80.3701,28847.0
2020-09-22 12:55:00,91.52,91.53,91.52,91.53,21990.0,80.3701,80.3788,80.3701,80.3788,21990.0
2020-09-22 13:00:00,91.53,91.54,91.52,91.53,12431.0,80.3788,80.3876,80.3701,80.3788,12431.0
2020-09-22 13:05:00,91.54,91.54,91.53,91.53,32376.0,80.3876,80.3876,80.3788,80.3788,32376.0
2020-09-22 13:10:00,91.53,91.54,91.53,91.53,26952.0,80.3788,80.3876,80.3788,80.3788,26952.0
2020-09-22 13:15:00,91.53,91.54,91.53,91.53,3048.0,80.3788,80.3876,80.3788,80.3788,3048.0
2020-09-22 13:20:00,91.53,91.54,91.53,91.53,2321.0,80.3788,80.3876,80.3788,80.3788,2321.0
2020-09-22 13:25:00,91.53,91.54,91.53,91.53,7375.0,80.3788,80.3876,80.3788,80.3788,7375.0
2020-09-22 13:30:00,91.54,91.54,91.53,91.53,721.0,80.3876,80.3876,80.3788,80.3788,721.0
2020-09-22 13:35:00,91.54,91.54,91.53,91.53,10398.0,80.3876,80.3876,80.3788,80.3788,10398.0
2020-09-22 13:40:00,91.53,91.54,91.53,91.54,11743.0,80.3788,80.3876,80.3788,80.3876,11743.0
2020-09-22 13:45:00,91.53,91.54,91.53,91.53,24596.0,80.3788,80.3876,80.3788,80.3788,24596.0
2020-09-22 13:50:00,91.54,91.54,91.53,91.53,5351.0,80.3876,80.3876,80.3788,80.3788,5351.0
2020-09-22 13:55:00,91.53,91.54,91.53,91.53,6879.0,80.3788,80.3876,80.3788,80.3788,6879.0
2020-09-22 14:00:00,91.53,91.53,91.52,91.53,23124.0,80.3788,80.3788,80.3701,80.3788,23124.0
2020-09-22 14:05:00,91.52,91.53,91.52,91.52,6572.0,80.3701,80.3788,80.3701,80.3701,6572.0
2020-09-22 14:10:00,91.53,91.53,91.52,91.53,45883.0,80.3788,80.3788,80.3701,80.3788,45883.0
2020-09-22 14:15:00,91.53,91.53,91.52,91.53,700.0,80.3788,80.3788,80.3701,80.3788,700.0
2020-09-22 14:20:00,91.53,91.53,91.52,91.53,11832.0,80.3788,80.3788,80.3701,80.3788,11832.0
2020-09-22 14:25:00,91.52,91.53,91.52,91.52,341034.0,80.3701,80.3788,80.3701,80.3701,341034.0
2020-09-22 14:30:00,91.53,91.53,91.52,91.53,13598.0,80.3788,80.3788,80.3701,80.3788,13598.0
2020-09-22 14:35:00,91.53,91.54,91.52,91.54,112081.0,80.3788,80.3876,80.3701,80.3876,112081.0
2020-09-22 14:40:00,91.54,91.54,91.53,91.53,67106.0,80.3876,80.3876,80.3788,80.3788,67106.0
2020-09-22 14:45:00,91.54,91.54,91.53,91.53,1515.0,80.3876,80.3876,80.3788,80.3788,1515.0
2020-09-22 14:50:00,91.54,91.54,91.53,91.54,9854.0,80.3876,80.3876,80.3788,80.3876,9854.0
2020-09-22 14:55:00,91.53,91.54,91.53,91.53,7866.0,80.3788,80.3876,80.3788,80.3788,7866.0
2020-09-22 15:00:00,91.53,91.54,91.53,91.53,11975.0,80.3788,80.3876,80.3788,80.3788,11975.0
2020-09-22 15:05:00,91.54,91.54,91.53,91.54,8607.0,80.3876,80.3876,80.3788,80.3876,8607.0
2020-09-22 15:10:00,91.53,91.54,91.53,91.53,4125.0,80.3788,80.3876,80.3788,80.3788,4125.0
2020-09-22 15:15:00,91.53,91.54,91.52,91.53,66070.0,80.3788,80.3876,80.3701,80.3788,66070.0
2020-09-22 15:20:00,91.53,91.53,91.52,91.53,4324.0,80.3788,80.3788,80.3701,80.3788,4324.0
2020-09-22 15:25:00,91.53,91.53,91.52,91.53,15933.0,80.3788,80.3788,80.3701,80.3788,15933.0
2020-09-22 15:30:00,91.53,91.53,91.52,91.53,13011.0,80.3788,80.3788,80.3701,80.3788,13011.0
2020-09-22 15:35:00,91.53,91.53,91.52,91.53,6776.0,80.3788,80.3788,80.3701,80.3788,6776.0
2020-09-22 15:40:00,91.53,91.53,91.52,91.53,17972.0,80.3788,80.3788,80.3701,80.3788,17972.0
2020-09-22 15:45:00,91.53,91.53,91.52,91.53,20833.0,80.3788,80.3788,80.3701,80.3788,20833.0
2020-09-22 15:50:00,91.53,91.53,91.52,91.53,17226.0,80.3788,80.3788,80.3701,80.3788,17226.0
2020-09-22 15:55:00,91.53,91.53,91.52,91.53,25187.0,80.3788,80.3788,80.3701,80.3788,25187.0
2020-09-23 09:30:00,91.53,91.53,91.52,91.53,23441.0,80.3788,80.3788,80.3701,80.3788,23441.0
2020-09-23 09:35:00,91.52,91.53,91.52,91.52,34031.0,80.3701,80.3788,80.3701,80.3701,34031.0
2020-09-23 09:40:00,91.52,91.53,91.52,91.52,71226.0,80.3701,80.3788,80.3701,80.3701,71226.0
2020-09-23 09:45:00,91.53,91.53,91.52,91.53,7449.0,80.3788,80.3788,80.3701,80.3788,7449.0
2020-09-23 09:50:00,91.52,91.53,91.52,91.53,6224.0,80.3701,80.3788,80.3701,80.3788,6224.0
2020-09-23 09:55:00,91.53,91.53,91.52,91.53,3973.0,80.3788,80.3788,80.3701,80.3788,3973.0
2020-09-23 10:00:00,91.53,91.53,91.52,91.52,32476.0,80.3788,80.3788,80.3701,80.3701,32476.0
2020-09-23 10:05:00,91.53,91.53,91.52,91.52,4904.0,80.3788,80.3788,80.3701,80.3701,4904.0
2020-09-23 10:10:00,91.53,91.53,91.52,91.53,26343.0,80.3788,80.3788,80.3701,80.3788,26343.0
2020-09-23 10:15:00,91.53,91.53,91.52,91.53,16060.0,80.3788,80.3788,80.3701,80.3788,16060.0
2020-09-23 10:20:00,91.53,91.53,91.52,91.52,10079.0,80.3788,80.3788,80.3701,80.3701,10079.0
2020-09-23 10:25:00,91.53,91.53,91.52,91.53,25793.0,80.3788,80.3788,80.3701,80.3788,25793.0
2020-09-23 10:30:00,91.53,91.53,91.52,91.53,17538.0,80.3788,80.3788,80.3701,80.3788,17538.0
2020-09-23 10:35:00,91.53,91.53,91.52,91.52,6446.0,80.3788,80.3788,80.3701,80.3701,6446.0
2020-09-23 10:40:00,91.52,91.53,91.52,91.52,5214.0,80.3701,80.3788,80.3701,80.3701,5214.0
2020-09-23 10:45:00,91.52,91.53,91.52,91.53,8138.0,80.3701,80.3788,80.3701,80.3788,8138.0
2020-09-23 10:50:00,91.53,91.53,91.52,91.53,50759.0,80.3788,80.3788,80.3701,80.3788,50759.0
2020-09-23 10:55:00,91.53,91.53,91.52,91.53,3093.0,80.3788,80.3788,80.3701,80.3788,3093.0
2020-09-23 11:00:00,91.53,91.53,91.52,91.53,18466.0,80.3788,80.3788,80.3701,80.3788,18466.0
2020-09-23 11:05:00,91.53,91.53,91.52,91.53,12639.0,80.3788,80.3788,80.3701,80.3788,12639.0
2020-09-23 11:10:00,91.53,91.53,91.52,91.53,5045.0,80.3788,80.3788,80.3701,80.3788,5045.0
2020-09-23 11:15:00,91.53,91.53,91.52,91.52,4878.0,80.3788,80.3788,80.3701,80.3701,4878.0
2020-09-23 11:20:00,91.52,91.53,91.52,91.53,13585.0,80.3701,80.3788,80.3701,80.3788,13585.0
2020-09-23 11:25:00,91.53,91.53,91.52,91.52,5368.0,80.3788,80.3788,80.3701,80.3701,5368.0
2020-09-23 11:30:00,91.53,91.53,91.52,91.53,24634.0,80.3788,80.3788,80.3701,80.3788,24634.0
2020-09-23 11:35:00,91.53,91.53,91.52,91.53,10251.0,80.3788,80.3788,80.3701,80.3788,10251.0
2020-09-23 11:40:00,91.52,91.53,91.52,91.53,6543.0,80.3701,80.3788,80.3701,80.3788,6543.0
2020-09-23 11:45:00,91.53,91.53,91.52,91.53,6136.0,80.3788,80.3788,80.3701,80.3788,6136.0
2020-09-23 11:50:00,91.53,91.53,91.52,91.53,22681.0,80.3788,80.3788,80.3701,80.3788,22681.0
2020-09-23 11:55:00,91.53,91.53,91.52,91.53,18631.0,80.3788,80.3788,80.3701,80.3788,18631.0
2020-09-23 12:00:00,91.53,91.53,91.52,91.53,4800.0,80.3788,80.3788,80.3701,80.3788,4800.0
2020-09-23 12:05:00,91.53,91.53,91.52,91.53,4841.0,80.3788,80.3788,80.3701,80.3788,4841.0
2020-09-23 12:10:00,91.53,91.53,91.52,91.52,8000.0,80.3788,80.3788,80.3701,80.3701,8000.0
2020-09-23 12:15:00,91.53,91.53,91.52,91.53,23613.0,80.3788,80.3788,80.3701,80.3788,23613.0
2020-09-23 12:20:00,91.53,91.53,91.52,91.52,56366.0,80.3788,80.3788,80.3701,80.3701,56366.0
2020-09-23 12:25:00,91.52,91.53,91.52,91.53,10177.0,80.3701,80.3788,80.3701,80.3788,10177.0
2020-09-23 12:30:00,91.53,91.53,91.52,91.53,4382.0,80.3788,80.3788,80.3701,80.3788,4382.0
2020-09-23 12:35:00,91.53,91.53,91.52,91.52,6429.0,80.3788,80.3788,80.3701,80.3701,6429.0
2020-09-23 12:40:00,91.53,91.53,91.52,91.53,18434.0,80.3788,80.3788,80.3701,80.3788,18434.0
2020-09-23 12:45:00,91.53,91.53,91.52,91.53,2200.0,80.3788,80.3788,80.3701,80.3788,2200.0
2020-09-23 12:50:00,91.53,91.53,91.52,91.53,3239.0,80.3788,80.3788,80.3701,80.3788,3239.0
2020-09-23 12:55:00,91.53,91.53,91.52,91.52,3311.0,80.3788,80.3788,80.3701,80.3701,3311.0
2020-09-23 13:00:00,91.53,91.53,91.52,91.52,15087.0,80.3788,80.3788,80.3701,80.3701,15087.0
2020-09-23 13:05:00,91.53,91.53,91.52,91.53,6063.0,80.3788,80.3788,80.3701,80.3788,6063.0
2020-09-23 13:10:00,91.53,91.53,91.52,91.53,3704.0,80.3788,80.3788,80.3701,80.3788,3704.0
2020-09-23 13:15:00,91.53,91.53,91.52,91.53,7840.0,80.3788,80.3788,80.3701,80.3788,7840.0
2020-09-23 13:20:00,91.53,91.53,91.52,91.53,7065.0,80.3788,80.3788,80.3701,80.3788,7065.0
2020-09-23 13:25:00,91.53,91.53,91.52,91.52,15979.0,80.3788,80.3788,80.3701,80.3701,15979.0
2020-09-23 13:30:00,91.53,91.53,91.52,91.52,14289.0,80.3788,80.3788,80.3701,80.3701,14289.0
2020-09-23 13:35:00,91.53,91.53,91.52,91.53,7661.0,80.3788,80.3788,80.3701,80.3788,7661.0
2020-09-23 13:40:00,91.53,91.53,91.52,91.53,7724.0,80.3788,80.3788,80.3701,80.3788,7724.0
2020-09-23 13:45:00,91.53,91.53,91.52,91.53,3956.0,80.3788,80.3788,80.3701,80.3788,3956.0
2020-09-23 13:50:00,91.53,91.53,91.52,91.53,12830.0,80.3788,80.3788,80.3701,80.3788,12830.0
2020-09-23 13:55:00,91.53,91.53,91.52,91.52,17429.0,80.3788,80.3788,80.3701,80.3701,17429.0
2020-09-23 14:00:00,91.53,91.53,91.52,91.53,15044.0,80.3788,80.3788,80.3701,80.3788,15044.0
2020-09-23 14:05:00,91.53,91.53,91.52,91.52,18869.0,80.3788,80.3788,80.3701,80.3701,18869.0
2020-09-23 14:10:00,91.53,91.53,91.52,91.53,51239.0,80.3788,80.3788,80.3701,80.3788,51239.0
2020-09-23 14:15:00,91.53,91.53,91.52,91.53,9316.0,80.3788,80.3788,80.3701,80.3788,9316.0
2020-09-23 14:20:00,91.53,91.53,91.52,91.52,34976.0,80.3788,80.3788,80.3701,80.3701,34976.0
2020-09-23 14:25:00,91.53,91.53,91.52,91.53,32570.0,80.3788,80.3788,80.3701,80.3788,32570.0
2020-09-23 14:30:00,91.53,91.53,91.52,91.53,33493.0,80.3788,80.3788,80.3701,80.3788,33493.0
2020-09-23 14:35:00,91.53,91.53,91.52,91.53,27810.0,80.3788,80.3788,80.3701,80.3788,27810.0
2020-09-23 14:40:00,91.53,91.53,91.52,91.53,84793.0,80.3788,80.3788,80.3701,80.3788,84793.0
2020-09-23 14:45:00,91.53,91.53,91.52,91.53,36186.0,80.3788,80.3788,80.3701,80.3788,36186.0
2020-09-23 14:50:00,91.53,91.53,91.52,91.53,24832.0,80.3788,80.3788,80.3701,80.3788,24832.0
2020-09-23 14:55:00,91.53,91.53,91.52,91.53,53031.0,80.3788,80.3788,80.3701,80.3788,53031.0
2020-09-23 15:00:00,91.53,91.53,91.52,91.53,6682.0,80.3788,80.3788,80.3701,80.3788,6682.0
2020-09-23 15:05:00,91.53,91.53,91.52,91.53,74156.0,80.3788,80.3788,80.3701,80.3788,74156.0
2020-09-23 15:10:00,91.53,91.53,91.52,91.53,63007.0,80.3788,80.3788,80.3701,80.3788,63007.0
2020-09-23 15:15:00,91.53,91.54,91.52,91.53,819564.0,80.3788,80.3876,80.3701,80.3788,819564.0
2020-09-23 15:20:00,91.54,91.54,91.53,91.53,88227.0,80.3876,80.3876,80.3788,80.3788,88227.0
2020-09-23 15:25:00,91.54,91.54,91.53,91.53,20518.0,80.3876,80.3876,80.3788,80.3788,20518.0
2020-09-23 15:30:00,91.54,91.54,91.53,91.54,11094.0,80.3876,80.3876,80.3788,80.3876,11094.0
2020-09-23 15:35:00,91.54,91.54,91.53,91.54,11418.0,80.3876,80.3876,80.3788,80.3876,11418.0
2020-09-23 15:40:00,91.54,91.54,91.53,91.54,51420.0,80.3876,80.3876,80.3788,80.3876,51420.0
2020-09-23 15:45:00,91.54,91.54,91.53,91.54,54600.0,80.3876,80.3876,80.3788,80.3876,54600.0
2020-09-23 15:50:00,91.53,91.54,91.53,91.53,15352.0,80.3788,80.3876,80.3788,80.3788,15352.0
2020-09-23 15:55:00,91.53,91.54,91.53,91.53,28776.0,80.3788,80.3876,80.3788,80.3788,28776.0
2020-09-24 09:30:00,91.53,91.54,91.53,91.53,24159.0,80.3788,80.3876,80.3788,80.3788,24159.0
2020-09-24 09:35:00,91.53,91.54,91.53,91.53,17445.0,80.3788,80.3876,80.3788,80.3788,17445.0
2020-09-24 09:40:00,91.53,91.54,91.53,91.53,6308.0,80.3788,80.3876,80.3788,80.3788,6308.0
2020-09-24 09:45:00,91.53,91.54,91.53,91.54,173534.0,80.3788,80.3876,80.3788,80.3876,173534.0
2020-09-24 09:50:00,91.54,91.54,91.53,91.54,47804.0,80.3876,80.3876,80.3788,80.3876,47804.0
2020-09-24 09:55:00,91.54,91.54,91.53,91.54,18757.0,80.3876,80.3876,80.3788,80.3876,18757.0
2020-09-24 10:00:00,91.53,91.54,91.53,91.53,42606.0,80.3788,80.3876,80.3788,80.3788,42606.0
2020-09-24 10:05:00,91.53,91.54,91.53,91.53,9836.0,80.3788,80.3876,80.3788,80.3788,9836.0
2020-09-24 10:10:00,91.53,91.54,91.53,91.53,16034.0,80.3788,80.3876,80.3788,80.3788,16034.0
2020-09-24 10:15:00,91.54,91.54,91.53,91.54,14295.0,80.3876,80.3876,80.3788,80.3876,14295.0
2020-09-24 10:20:00,91.53,91.54,91.53,91.53,18860.0,80.3788,80.3876,80.3788,80.3788,18860.0
2020-09-24 10:25:00,91.54,91.54,91.53,91.53,3597.0,80.3876,80.3876,80.3788,80.3788,3597.0
2020-09-24 10:30:00,91.53,91.54,91.53,91.54,1709.0,80.3788,80.3876,80.3788,80.3876,1709.0
2020-09-24 10:35:00,91.54,91.54,91.53,91.53,11231.0,80.3876,80.3876,80.3788,80.3788,11231.0
2020-09-24 10:40:00,91.53,91.54,91.53,91.53,6101.0,80.3788,80.3876,80.3788,80.3788,6101.0
2020-09-24 10:45:00,91.54,91.54,91.53,91.53,5307.0,80.3876,80.3876,80.3788,80.3788,5307.0
2020-09-24 10:50:00,91.53,91.54,91.53,91.54,2572.0,80.3788,80.3876,80.3788,80.3876,2572.0
2020-09-24 10:55:00,91.54,91.54,91.53,91.54,3679.0,80.3876,80.3876,80.3788,80.3876,3679.0
2020-09-24 11:00:00,91.53,91.54,91.53,91.54,7629.0,80.3788,80.3876,80.3788,80.3876,7629.0
2020-09-24 11:05:00,91.53,91.54,91.53,91.53,6494.0,80.3788,80.3876,80.3788,80.3788,6494.0
2020-09-24 11:10:00,91.54,91.54,91.53,91.54,6204.0,80.3876,80.3876,80.3788,80.3876,6204.0
2020-09-24 11:15:00,91.54,91.54,91.53,91.54,1499.0,80.3876,80.3876,80.3788,80.3876,1499.0
2020-09-24 11:20:00,91.53,91.54,91.53,91.53,8765.0,80.3788,80.3876,80.3788,80.3788,8765.0
2020-09-24 11:25:00,91.54,91.54,91.53,91.54,2251.0,80.3876,80.3876,80.3788,80.3876,2251.0
2020-09-24 11:30:00,91.53,91.54,91.53,91.53,7065.0,80.3788,80.3876,80.3788,80.3788,7065.0
2020-09-24 11:35:00,91.53,91.54,91.53,91.53,2658.0,80.3788,80.3876,80.3788,80.3788,2658.0
2020-09-24 11:40:00,91.53,91.54,91.53,91.54,3669.0,80.3788,80.3876,80.3788,80.3876,3669.0
2020-09-24 11:45:00,91.53,91.54,91.53,91.53,1795.0,80.3788,80.3876,80.3788,80.3788,1795.0
2020-09-24 11:50:00,91.53,91.54,91.53,91.54,15154.0,80.3788,80.3876,80.3788,80.3876,15154.0
2020-09-24 11:55:00,91.54,91.54,91.53,91.53,16011.0,80.3876,80.3876,80.3788,80.3788,16011.0
2020-09-24 12:00:00,91.54,91.54,91.53,91.53,3935.0,80.3876,80.3876,80.3788,80.3788,3935.0
2020-09-24 12:05:00,91.53,91.54,91.53,91.53,15616.0,80.3788,80.3876,80.3788,80.3788,15616.0
2020-09-24 12:10:00,91.53,91.54,91.53,91.53,3202.0,80.3788,80.3876,80.3788,80.3788,3202.0
2020-09-24 12:15:00,91.53,91.54,91.53,91.53,5208.0,80.3788,80.3876,80.3788,80.3788,5208.0
2020-09-24 12:20:00,91.54,91.54,91.53,91.53,4871.0,80.3876,80.3876,80.3788,80.3788,4871.0
2020-09-24 12:25:00,91.54,91.54,91.53,91.54,3472.0,80.3876,80.3876,80.3788,80.3876,3472.0
2020-09-24 12:30:00,91.54,91.54,91.53,91.54,536.0,80.3876,80.3876,80.3788,80.3876,536.0
2020-09-24 12:35:00,91.53,91.54,91.53,91.53,3580.0,80.3788,80.3876,80.3788,80.3788,3580.0
2020-09-24 12:40:00,91.54,91.54,91.53,91.53,14312.0,80.3876,80.3876,80.3788,80.3788,14312.0
2020-09-24 12:45:00,91.53,91.54,91.53,91.54,1731.0,80.3788,80.3876,80.3788,80.3876,1731.0
2020-09-24 12:50:00,91.54,91.54,91.53,91.54,38264.0,80.3876,80.3876,80.3788,80.3876,38264.0
2020-09-24 12:55:00,91.53,91.54,91.53,91.54,39486.0,80.3788,80.3876,80.3788,80.3876,39486.0
2020-09-24 13:00:00,91.53,91.54,91.53,91.53,7960.0,80.3788,80.3876,80.3788,80.3788,7960.0
2020-09-24 13:05:00,91.53,91.54,91.53,91.54,6140.0,80.3788,80.3876,80.3788,80.3876,6140.0
2020-09-24 13:10:00,91.53,91.54,91.53,91.53,41268.0,80.3788,80.3876,80.3788,80.3788,41268.0
2020-09-24 13:15:00,91.53,91.54,91.53,91.53,12204.0,80.3788,80.3876,80.3788,80.3788,12204.0
2020-09-24 13:20:00,91.53,91.54,91.53,91.53,2600.0,80.3788,80.3876,80.3788,80.3788,2600.0
2020-09-24 13:25:00,91.53,91.54,91.53,91.53,3900.0,80.3788,80.3876,80.3788,80.3788,3900.0
2020-09-24 13:30:00,91.54,91.54,91.53,91.53,8998.0,80.3876,80.3876,80.3788,80.3788,8998.0
2020-09-24 13:35:00,91.54,91.54,91.53,91.53,3261.0,80.3876,80.3876,80.3788,80.3788,3261.0
2020-09-24 13:40:00,91.53,91.54,91.53,91.54,12590.0,80.3788,80.3876,80.3788,80.3876,12590.0
2020-09-24 13:45:00,91.53,91.54,91.53,91.54,16422.0,80.3788,80.3876,80.3788,80.3876,16422.0
2020-09-24 13:50:00,91.53,91.54,91.53,91.54,9197.0,80.3788,80.3876,80.3788,80.3876,9197.0
2020-09-24 13:55:00,91.53,91.54,91.53,91.54,10037.0,80.3788,80.3876,80.3788,80.3876,10037.0
2020-09-24 14:00:00,91.53,91.54,91.53,91.53,7364.0,80.3788,80.3876,80.3788,80.3788,7364.0
2020-09-24 14:05:00,91.53,91.54,91.53,91.54,5843.0,80.3788,80.3876,80.3788,80.3876,5843.0
2020-09-24 14:10:00,91.54,91.54,91.53,91.53,8864.0,80.3876,80.3876,80.3788,80.3788,8864.0
2020-09-24 14:15:00,91.54,91.54,91.53,91.53,205896.0,80.3876,80.3876,80.3788,80.3788,205896.0
2020-09-24 14:20:00,91.54,91.54,91.53,91.54,18165.0,80.3876,80.3876,80.3788,80.3876,18165.0
2020-09-24 14:25:00,91.53,91.54,91.53,91.53,590675.0,80.3788,80.3876,80.3788,80.3788,590675.0
2020-09-24 14:30:00,91.53,91.54,91.53,91.54,11500.0,80.3788,80.3876,80.3788,80.3876,11500.0
2020-09-24 14:35:00,91.53,91.54,91.53,91.53,7408.0,80.3788,80.3876,80.3788,80.3788,7408.0
2020-09-24 14:40:00,91.53,91.54,91.53,91.54,7456.0,80.3788,80.3876,80.3788,80.3876,7456.0
2020-09-24 14:45:00,91.53,91.54,91.53,91.53,13034.0,80.3788,80.3876,80.3788,80.3788,13034.0
2020-09-24 14:50:00,91.53,91.54,91.53,91.54,10093.0,80.3788,80.3876,80.3788,80.3876,10093.0
2020-09-24 14:55:00,91.54,91.54,91.53,91.54,9245.0,80.3876,80.3876,80.3788,80.3876,9245.0
2020-09-24 15:00:00,91.53,91.54,91.53,91.53,18435.0,80.3788,80.3876,80.3788,80.3788,18435.0
2020-09-24 15:05:00,91.53,91.54,91.53,91.53,14622.0,80.3788,80.3876,80.3788,80.3788,14622.0
2020-09-24 15:10:00,91.53,91.54,91.53,91.53,9073.0,80.3788,80.3876,80.3788,80.3788,9073.0
2020-09-24 15:15:00,91.53,91.54,91.53,91.54,713.0,80.3788,80.3876,80.3788,80.3876,713.0
2020-09-24 15:20:00,91.53,91.54,91.53,91.53,2929.0,80.3788,80.3876,80.3788,80.3788,2929.0
2020-09-24 15:25:00,91.53,91.54,91.53,91.53,1278.0,80.3788,80.3876,80.3788,80.3788,1278.0
2020-09-24 15:30:00,91.53,91.54,91.53,91.53,18933.0,80.3788,80.3876,80.3788,80.3788,18933.0
2020-09-24 15:35:00,91.53,91.54,91.53,91.54,55557.0,80.3788,80.3876,80.3788,80.3876,55557.0
2020-09-24 15:40:00,91.54,91.54,91.53,91.54,14557.0,80.3876,80.3876,80.3788,80.3876,14557.0
2020-09-24 15:45:00,91.53,91.54,91.53,91.54,14008.0,80.3788,80.3876,80.3788,80.3876,14008.0
2020-09-24 15:50:00,91.54,91.54,91.53,91.53,22372.0,80.3876,80.3876,80.3788,80.3788,22372.0
2020-09-24 15:55:00,91.53,91.54,91.53,91.54,218463.0,80.3788,80.3876,80.3788,80.3876,218463.0
2020-09-25 09:30:00,91.53,91.53,91.52,91.52,16723.0,80.3788,80.3788,80.3701,80.3701,16723.0
2020-09-25 09:35:00,91.52,91.53,91.52,91.53,2218.0,80.3701,80.3788,80.3701,80.3788,2218.0
2020-09-25 09:40:00,91.53,91.53,91.52,91.53,2759.0,80.3788,80.3788,80.3701,80.3788,2759.0
2020-09-25 09:45:00,91.53,91.53,91.52,91.53,3550.0,80.3788,80.3788,80.3701,80.3788,3550.0
2020-09-25 09:50:00,91.53,91.53,91.52,91.53,6927.0,80.3788,80.3788,80.3701,80.3788,6927.0
2020-09-25 09:55:00,91.53,91.53,91.52,91.53,9245.0,80.3788,80.3788,80.3701,80.3788,9245.0
2020-09-25 10:00:00,91.53,91.53,91.52,91.52,16840.0,80.3788,80.3788,80.3701,80.3701,16840.0
2020-09-25 10:05:00,91.52,91.53,91.52,91.53,2495.0,80.3701,80.3788,80.3701,80.3788,2495.0
2020-09-25 10:10:00,91.53,91.53,91.52,91.53,602.0,80.3788,80.3788,80.3701,80.3788,602.0
2020-09-25 10:15:00,91.53,91.53,91.53,91.53,6880.0,80.3788,80.3788,80.3788,80.3788,6880.0
2020-09-25 10:20:00,91.53,91.53,91.52,91.53,4876.0,80.3788,80.3788,80.3701,80.3788,4876.0
2020-09-25 10:25:00,91.53,91.53,91.52,91.52,1292.0,80.3788,80.3788,80.3701,80.3701,1292.0
2020-09-25 10:30:00,91.53,91.53,91.52,91.53,1573.0,80.3788,80.3788,80.3701,80.3788,1573.0
2020-09-25 10:35:00,91.53,91.53,91.52,91.52,14376.0,80.3788,80.3788,80.3701,80.3701,14376.0
2020-09-25 10:40:00,91.53,91.53,91.52,91.52,4626.0,80.3788,80.3788,80.3701,80.3701,4626.0
2020-09-25 10:45:00,91.52,91.53,91.52,91.53,3386.0,80.3701,80.3788,80.3701,80.3788,3386.0
2020-09-25 10:50:00,91.53,91.53,91.52,91.53,17396.0,80.3788,80.3788,80.3701,80.3788,17396.0
2020-09-25 10:55:00,91.52,91.53,91.52,91.52,294542.0,80.3701,80.3788,80.3701,80.3701,294542.0
2020-09-25 11:00:00,91.53,91.53,91.52,91.52,4817.0,80.3788,80.3788,80.3701,80.3701,4817.0
2020-09-25 11:05:00,91.53,91.53,91.52,91.52,13831.0,80.3788,80.3788,80.3701,80.3701,13831.0
2020-09-25 11:10:00,91.53,91.53,91.52,91.53,19175.0,80.3788,80.3788,80.3701,80.3788,19175.0
2020-09-25 11:15:00,91.53,91.53,91.52,91.52,11493.0,80.3788,80.3788,80.3701,80.3701,11493.0
2020-09-25 11:20:00,91.53,91.53,91.52,91.53,5635.0,80.3788,80.3788,80.3701,80.3788,5635.0
2020-09-25 11:25:00,91.53,91.53,91.52,91.53,1331.0,80.3788,80.3788,80.3701,80.3788,1331.0
2020-09-25 11:30:00,91.53,91.53,91.52,91.53,6178.0,80.3788,80.3788,80.3701,80.3788,6178.0
2020-09-25 11:35:00,91.53,91.53,91.52,91.53,1369.0,80.3788,80.3788,80.3701,80.3788,1369.0
2020-09-25 11:40:00,91.53,91.53,91.52,91.53,12563.0,80.3788,80.3788,80.3701,80.3788,12563.0
2020-09-25 11:45:00,91.53,91.53,91.52,91.53,3671.0,80.3788,80.3788,80.3701,80.3788,3671.0
2020-09-25 11:50:00,91.53,91.53,91.52,91.53,8803.0,80.3788,80.3788,80.3701,80.3788,8803.0
2020-09-25 11:55:00,91.53,91.53,91.52,91.53,21112.0,80.3788,80.3788,80.3701,80.3788,21112.0
2020-09-25 12:00:00,91.53,91.53,91.52,91.53,4511.0,80.3788,80.3788,80.3701,80.3788,4511.0
2020-09-25 12:05:00,91.53,91.53,91.52,91.52,2177.0,80.3788,80.3788,80.3701,80.3701,2177.0
2020-09-25 12:10:00,91.52,91.53,91.52,91.53,2220.0,80.3701,80.3788,80.3701,80.3788,2220.0
2020-09-25 12:15:00,91.53,91.53,91.52,91.53,23250.0,80.3788,80.3788,80.3701,80.3788,23250.0
2020-09-25 12:20:00,91.53,91.53,91.52,91.53,16527.0,80.3788,80.3788,80.3701,80.3788,16527.0
2020-09-25 12:25:00,91.53,91.53,91.52,91.53,3179.0,80.3788,80.3788,80.3701,80.3788,3179.0
2020-09-25 12:30:00,91.53,91.53,91.52,91.53,1071.0,80.3788,80.3788,80.3701,80.3788,1071.0
2020-09-25 12:35:00,91.52,91.53,91.52,91.53,4217.0,80.3701,80.3788,80.3701,80.3788,4217.0
2020-09-25 12:40:00,91.53,91.53,91.52,91.52,3052.0,80.3788,80.3788,80.3701,80.3701,3052.0
2020-09-25 12:45:00,91.53,91.53,91.52,91.52,4067.0,80.3788,80.3788,80.3701,80.3701,4067.0
2020-09-25 12:50:00,91.52,91.53,91.52,91.52,12304.0,80.3701,80.3788,80.3701,80.3701,12304.0
2020-09-25 12:55:00,91.53,91.53,91.52,91.52,3926.0,80.3788,80.3788,80.3701,80.3701,3926.0
2020-09-25 13:00:00,91.53,91.53,91.52,91.53,10736.0,80.3788,80.3788,80.3701,80.3788,10736.0
2020-09-25 13:05:00,91.52,91.53,91.52,91.53,3290.0,80.3701,80.3788,80.3701,80.3788,3290.0
2020-09-25 13:10:00,91.53,91.53,91.52,91.53,3909.0,80.3788,80.3788,80.3701,80.3788,3909.0
2020-09-25 13:15:00,91.53,91.53,91.52,91.52,1408.0,80.3788,80.3788,80.3701,80.3701,1408.0
2020-09-25 13:20:00,91.53,91.53,91.52,91.53,9041.0,80.3788,80.3788,80.3701,80.3788,9041.0
2020-09-25 13:25:00,91.53,91.53,91.52,91.53,12750.0,80.3788,80.3788,80.3701,80.3788,12750.0
2020-09-25 13:30:00,91.53,91.53,91.52,91.52,2231.0,80.3788,80.3788,80.3701,80.3701,2231.0
2020-09-25 13:35:00,91.53,91.53,91.52,91.53,1929.0,80.3788,80.3788,80.3701,80.3788,1929.0
2020-09-25 13:40:00,91.53,91.53,91.52,91.52,3235.0,80.3788,80.3788,80.3701,80.3701,3235.0
2020-09-25 13:45:00,91.52,91.53,91.52,91.53,5305.0,80.3701,80.3788,80.3701,80.3788,5305.0
2020-09-25 13:50:00,91.52,91.53,91.52,91.53,13918.0,80.3701,80.3788,80.3701,80.3788,13918.0
2020-09-25 13:55:00,91.53,91.53,91.52,91.53,3875.0,80.3788,80.3788,80.3701,80.3788,3875.0
2020-09-25 14:00:00,91.53,91.53,91.52,91.52,2530.0,80.3788,80.3788,80.3701,80.3701,2530.0
2020-09-25 14:05:00,91.53,91.54,91.52,91.53,17957.0,80.3788,80.3876,80.3701,80.3788,17957.0
2020-09-25 14:10:00,91.54,91.54,91.53,91.54,6493.0,80.3876,80.3876,80.3788,80.3876,6493.0
2020-09-25 14:15:00,91.54,91.54,91.53,91.54,7023.0,80.3876,80.3876,80.3788,80.3876,7023.0
2020-09-25 14:20:00,91.54,91.54,91.53,91.54,5410.0,80.3876,80.3876,80.3788,80.3876,5410.0
2020-09-25 14:25:00,91.54,91.54,91.53,91.53,16988.0,80.3876,80.3876,80.3788,80.3788,16988.0
2020-09-25 14:30:00,91.54,91.54,91.53,91.54,6476.0,80.3876,80.3876,80.3788,80.3876,6476.0
2020-09-25 14:35:00,91.54,91.54,91.53,91.54,2070.0,80.3876,80.3876,80.3788,80.3876,2070.0
2020-09-25 14:40:00,91.54,91.54,91.53,91.54,30235.0,80.3876,80.3876,80.3788,80.3876,30235.0
2020-09-25 14:45:00,91.53,91.54,91.53,91.54,24016.0,80.3788,80.3876,80.3788,80.3876,24016.0
2020-09-25 14:50:00,91.54,91.54,91.53,91.53,967569.0,80.3876,80.3876,80.3788,80.3788,967569.0
2020-09-25 14:55:00,91.53,91.54,91.53,91.54,18560.0,80.3788,80.3876,80.3788,80.3876,18560.0
2020-09-25 15:00:00,91.54,91.54,91.53,91.53,15462.0,80.3876,80.3876,80.3788,80.3788,15462.0
2020-09-25 15:05:00,91.53,91.53,91.52,91.52,40198.0,80.3788,80.3788,80.3701,80.3701,40198.0
2020-09-25 15:10:00,91.52,91.53,91.52,91.53,8642.0,80.3701,80.3788,80.3701,80.3788,8642.0
2020-09-25 15:15:00,91.53,91.53,91.52,91.53,3841.0,80.3788,80.3788,80.3701,80.3788,3841.0
2020-09-25 15:20:00,91.53,91.53,91.52,91.53,10804.0,80.3788,80.3788,80.3701,80.3788,10804.0
2020-09-25 15:25:00,91.53,91.53,91.52,91.53,2289.0,80.3788,80.3788,80.3701,80.3788,2289.0
2020-09-25 15:30:00,91.53,91.53,91.52,91.53,7633.0,80.3788,80.3788,80.3701,80.3788,7633.0
2020-09-25 15:35:00,91.53,91.53,91.52,91.53,20264.0,80.3788,80.3788,80.3701,80.3788,20264.0
2020-09-25 15:40:00,91.53,91.53,91.52,91.52,8602.0,80.3788,80.3788,80.3701,80.3701,8602.0
2020-09-25 15:45:00,91.52,91.53,91.52,91.53,7854.0,80.3701,80.3788,80.3701,80.3788,7854.0
2020-09-25 15:50:00,91.53,91.53,91.52,91.53,9705.0,80.3788,80.3788,80.3701,80.3788,9705.0
2020-09-25 15:55:00,91.53,91.53,91.52,91.53,13391.0,80.3788,80.3788,80.3701,80.3788,13391.0
2020-09-28 09:30:00,91.53,91.54,91.53,91.54,23698.0,80.3788,80.3876,80.3788,80.3876,23698.0
2020-09-28 09:35:00,91.54,91.54,91.53,91.54,10728.0,80.3876,80.3876,80.3788,80.3876,10728.0
2020-09-28 09:40:00,91.53,91.54,91.53,91.54,526.0,80.3788,80.3876,80.3788,80.3876,526.0
2020-09-28 09:45:00,91.53,91.54,91.53,91.54,431.0,80.3788,80.3876,80.3788,80.3876,431.0
2020-09-28 09:50:00,91.53,91.54,91.53,91.53,27173.0,80.3788,80.3876,80.3788,80.3788,27173.0
2020-09-28 09:55:00,91.53,91.54,91.52,91.53,23329.0,80.3788,80.3876,80.3701,80.3788,23329.0
2020-09-28 10:00:00,91.53,91.53,91.52,91.53,91353.0,80.3788,80.3788,80.3701,80.3788,91353.0
2020-09-28 10:05:00,91.53,91.53,91.52,91.53,91217.0,80.3788,80.3788,80.3701,80.3788,91217.0
2020-09-28 10:10:00,91.53,91.53,91.52,91.53,41880.0,80.3788,80.3788,80.3701,80.3788,41880.0
2020-09-28 10:15:00,91.53,91.53,91.52,91.53,21347.0,80.3788,80.3788,80.3701,80.3788,21347.0
2020-09-28 10:20:00,91.53,91.53,91.52,91.53,23141.0,80.3788,80.3788,80.3701,80.3788,23141.0
2020-09-28 10:25:00,91.53,91.53,91.52,91.53,28073.0,80.3788,80.3788,80.3701,80.3788,28073.0
2020-09-28 10:30:00,91.53,91.53,91.52,91.53,43623.0,80.3788,80.3788,80.3701,80.3788,43623.0
2020-09-28 10:35:00,91.53,91.53,91.52,91.53,23531.0,80.3788,80.3788,80.3701,80.3788,23531.0
2020-09-28 10:40:00,91.53,91.53,91.52,91.53,34159.0,80.3788,80.3788,80.3701,80.3788,34159.0
2020-09-28 10:45:00,91.53,91.53,91.52,91.53,32087.0,80.3788,80.3788,80.3701,80.3788,32087.0
2020-09-28 10:50:00,91.53,91.53,91.52,91.53,25509.0,80.3788,80.3788,80.3701,80.3788,25509.0
2020-09-28 10:55:00,91.53,91.53,91.52,91.53,24450.0,80.3788,80.3788,80.3701,80.3788,24450.0
2020-09-28 11:00:00,91.53,91.53,91.52,91.53,32785.0,80.3788,80.3788,80.3701,80.3788,32785.0
2020-09-28 11:05:00,91.53,91.53,91.52,91.53,19222.0,80.3788,80.3788,80.3701,80.3788,19222.0
2020-09-28 11:10:00,91.53,91.53,91.52,91.53,4736.0,80.3788,80.3788,80.3701,80.3788,4736.0
2020-09-28 11:15:00,91.53,91.53,91.52,91.53,1847.0,80.3788,80.3788,80.3701,80.3788,1847.0
2020-09-28 11:20:00,91.53,91.53,91.52,91.53,11100.0,80.3788,80.3788,80.3701,80.3788,11100.0
2020-09-28 11:25:00,91.53,91.53,91.52,91.52,16866.0,80.3788,80.3788,80.3701,80.3701,16866.0
2020-09-28 11:30:00,91.53,91.53,91.52,91.53,26349.0,80.3788,80.3788,80.3701,80.3788,26349.0
2020-09-28 11:35:00,91.53,91.53,91.52,91.53,9477.0,80.3788,80.3788,80.3701,80.3788,9477.0
2020-09-28 11:40:00,91.53,91.53,91.52,91.53,33007.0,80.3788,80.3788,80.3701,80.3788,33007.0
2020-09-28 11:45:00,91.53,91.53,91.52,91.52,61014.0,80.3788,80.3788,80.3701,80.3701,61014.0
2020-09-28 11:50:00,91.53,91.53,91.52,91.52,13899.0,80.3788,80.3788,80.3701,80.3701,13899.0
2020-09-28 11:55:00,91.53,91.53,91.52,91.52,13135.0,80.3788,80.3788,80.3701,80.3701,13135.0
2020-09-28 12:00:00,91.53,91.53,91.52,91.52,5105.0,80.3788,80.3788,80.3701,80.3701,5105.0
2020-09-28 12:05:00,91.53,91.53,91.52,91.53,26778.0,80.3788,80.3788,80.3701,80.3788,26778.0
2020-09-28 12:10:00,91.53,91.53,91.52,91.52,305506.0,80.3788,80.3788,80.3701,80.3701,305506.0
2020-09-28 12:15:00,91.53,91.53,91.52,91.52,12474.0,80.3788,80.3788,80.3701,80.3701,12474.0
2020-09-28 12:20:00,91.53,91.53,91.52,91.52,12300.0,80.3788,80.3788,80.3701,80.3701,12300.0
2020-09-28 12:25:00,91.53,91.53,91.52,91.53,13991.0,80.3788,80.3788,80.3701,80.3788,13991.0
2020-09-28 12:30:00,91.53,91.53,91.52,91.53,24320.0,80.3788,80.3788,80.3701,80.3788,24320.0
2020-09-28 12:35:00,91.53,91.53,91.52,91.52,67323.0,80.3788,80.3788,80.3701,80.3701,67323.0
2020-09-28 12:40:00,91.53,91.53,91.52,91.53,12728.0,80.3788,80.3788,80.3701,80.3788,12728.0
2020-09-28 12:45:00,91.52,91.53,91.52,91.53,20473.0,80.3701,80.3788,80.3701,80.3788,20473.0
2020-09-28 12:50:00,91.53,91.53,91.52,91.53,13946.0,80.3788,80.3788,80.3701,80.3788,13946.0
2020-09-28 12:55:00,91.52,91.53,91.52,91.53,15489.0,80.3701,80.3788,80.3701,80.3788,15489.0
2020-09-28 13:00:00,91.52,91.53,91.52,91.53,11058.0,80.3701,80.3788,80.3701,80.3788,11058.0
2020-09-28 13:05:00,91.53,91.53,91.52,91.53,13868.0,80.3788,80.3788,80.3701,80.3788,13868.0
2020-09-28 13:10:00,91.53,91.53,91.52,91.52,11496.0,80.3788,80.3788,80.3701,80.3701,11496.0
2020-09-28 13:15:00,91.53,91.53,91.52,91.53,14821.0,80.3788,80.3788,80.3701,80.3788,14821.0
2020-09-28 13:20:00,91.53,91.53,91.52,91.53,951532.0,80.3788,80.3788,80.3701,80.3788,951532.0
2020-09-28 13:25:00,91.52,91.53,91.52,91.53,14204.0,80.3701,80.3788,80.3701,80.3788,14204.0
2020-09-28 13:30:00,91.53,91.53,91.52,91.53,16615.0,80.3788,80.3788,80.3701,80.3788,16615.0
2020-09-28 13:35:00,91.53,91.53,91.52,91.53,12580.0,80.3788,80.3788,80.3701,80.3788,12580.0
2020-09-28 13:40:00,91.53,91.53,91.52,91.52,26638.0,80.3788,80.3788,80.3701,80.3701,26638.0
2020-09-28 13:45:00,91.52,91.53,91.52,91.53,11125.0,80.3701,80.3788,80.3701,80.3788,11125.0
2020-09-28 13:50:00,91.53,91.53,91.52,91.53,17454.0,80.3788,80.3788,80.3701,80.3788,17454.0
2020-09-28 13:55:00,91.53,91.53,91.52,91.53,23049.0,80.3788,80.3788,80.3701,80.3788,23049.0
2020-09-28 14:00:00,91.53,91.53,91.52,91.53,19280.0,80.3788,80.3788,80.3701,80.3788,19280.0
2020-09-28 14:05:00,91.53,91.53,91.52,91.53,17703.0,80.3788,80.3788,80.3701,80.3788,17703.0
2020-09-28 14:10:00,91.53,91.53,91.52,91.53,32316.0,80.3788,80.3788,80.3701,80.3788,32316.0
2020-09-28 14:15:00,91.53,91.53,91.52,91.53,29222.0,80.3788,80.3788,80.3701,80.3788,29222.0
2020-09-28 14:20:00,91.53,91.53,91.52,91.53,22100.0,80.3788,80.3788,80.3701,80.3788,22100.0
2020-09-28 14:25:00,91.53,91.53,91.52,91.53,19463.0,80.3788,80.3788,80.3701,80.3788,19463.0
2020-09-28 14:30:00,91.53,91.53,91.52,91.53,59928.0,80.3788,80.3788,80.3701,80.3788,59928.0
2020-09-28 14:35:00,91.52,91.53,91.52,91.53,14530.0,80.3701,80.3788,80.3701,80.3788,14530.0
2020-09-28 14:40:00,91.53,91.53,91.52,91.53,508617.0,80.3788,80.3788,80.3701,80.3788,508617.0
2020-09-28 14:45:00,91.53,91.53,91.52,91.53,19542.0,80.3788,80.3788,80.3701,80.3788,19542.0
2020-09-28 14:50:00,91.53,91.53,91.52,91.53,24524.0,80.3788,80.3788,80.3701,80.3788,24524.0
2020-09-28 14:55:00,91.52,91.53,91.52,91.52,28621.0,80.3701,80.3788,80.3701,80.3701,28621.0
2020-09-28 15:00:00,91.53,91.53,91.52,91.53,3449.0,80.3788,80.3788,80.3701,80.3788,3449.0
2020-09-28 15:05:00,91.53,91.53,91.52,91.53,40158.0,80.3788,80.3788,80.3701,80.3788,40158.0
2020-09-28 15:10:00,91.53,91.53,91.52,91.53,9812.0,80.3788,80.3788,80.3701,80.3788,9812.0
2020-09-28 15:15:00,91.53,91.53,91.52,91.53,12067.0,80.3788,80.3788,80.3701,80.3788,12067.0
2020-09-28 15:20:00,91.53,91.53,91.52,91.53,6184.0,80.3788,80.3788,80.3701,80.3788,6184.0
2020-09-28 15:25:00,91.52,91.53,91.52,91.52,71163.0,80.3701,80.3788,80.3701,80.3701,71163.0
2020-09-28 15:30:00,91.52,91.53,91.52,91.53,30260.0,80.3701,80.3788,80.3701,80.3788,30260.0
2020-09-28 15:35:00,91.53,91.53,91.52,91.53,18027.0,80.3788,80.3788,80.3701,80.3788,18027.0
2020-09-28 15:40:00,91.52,91.53,91.52,91.53,275568.0,80.3701,80.3788,80.3701,80.3788,275568.0
2020-09-28 15:45:00,91.53,91.53,91.52,91.53,278040.0,80.3788,80.3788,80.3701,80.3788,278040.0
2020-09-28 15:50:00,91.53,91.53,91.52,91.53,2495.0,80.3788,80.3788,80.3701,80.3788,2495.0
2020-09-28 15:55:00,91.53,91.53,91.52,91.53,41410.0,80.3788,80.3788,80.3701,80.3788,41410.0
2020-09-29 09:30:00,91.52,91.53,91.52,91.52,46838.0,80.3701,80.3788,80.3701,80.3701,46838.0
2020-09-29 09:35:00,91.53,91.53,91.52,91.52,3346.0,80.3788,80.3788,80.3701,80.3701,3346.0
2020-09-29 09:40:00,91.52,91.53,91.52,91.53,5178.0,80.3701,80.3788,80.3701,80.3788,5178.0
2020-09-29 09:45:00,91.52,91.53,91.52,91.52,4679.0,80.3701,80.3788,80.3701,80.3701,4679.0
2020-09-29 09:50:00,91.53,91.53,91.52,91.53,18122.0,80.3788,80.3788,80.3701,80.3788,18122.0
2020-09-29 09:55:00,91.52,91.53,91.52,91.53,2093.0,80.3701,80.3788,80.3701,80.3788,2093.0
2020-09-29 10:00:00,91.53,91.53,91.52,91.53,4978.0,80.3788,80.3788,80.3701,80.3788,4978.0
2020-09-29 10:05:00,91.53,91.53,91.52,91.53,11191.0,80.3788,80.3788,80.3701,80.3788,11191.0
2020-09-29 10:10:00,91.53,91.53,91.52,91.53,850.0,80.3788,80.3788,80.3701,80.3788,850.0
2020-09-29 10:15:00,91.53,91.53,91.52,91.53,170.0,80.3788,80.3788,80.3701,80.3788,170.0
2020-09-29 10:20:00,91.52,91.53,91.52,91.53,7795.0,80.3701,80.3788,80.3701,80.3788,7795.0
2020-09-29 10:25:00,91.53,91.53,91.52,91.53,27554.0,80.3788,80.3788,80.3701,80.3788,27554.0
2020-09-29 10:30:00,91.52,91.53,91.52,91.52,70668.0,80.3701,80.3788,80.3701,80.3701,70668.0
2020-09-29 10:35:00,91.53,91.53,91.52,91.53,26000.0,80.3788,80.3788,80.3701,80.3788,26000.0
2020-09-29 10:40:00,91.52,91.53,91.52,91.53,4281.0,80.3701,80.3788,80.3701,80.3788,4281.0
2020-09-29 10:45:00,91.53,91.53,91.52,91.53,34409.0,80.3788,80.3788,80.3701,80.3788,34409.0
2020-09-29 10:50:00,91.53,91.53,91.52,91.53,33799.0,80.3788,80.3788,80.3701,80.3788,33799.0
2020-09-29 10:55:00,91.52,91.53,91.52,91.53,3555.0,80.3701,80.3788,80.3701,80.3788,3555.0
2020-09-29 11:00:00,91.53,91.53,91.52,91.52,26829.0,80.3788,80.3788,80.3701,80.3701,26829.0
2020-09-29 11:05:00,91.53,91.53,91.52,91.53,26600.0,80.3788,80.3788,80.3701,80.3788,26600.0
2020-09-29 11:10:00,91.53,91.53,91.52,91.53,4868.0,80.3788,80.3788,80.3701,80.3788,4868.0
2020-09-29 11:15:00,91.53,91.53,91.52,91.52,32179.0,80.3788,80.3788,80.3701,80.3701,32179.0
2020-09-29 11:20:00,91.53,91.53,91.52,91.53,26947.0,80.3788,80.3788,80.3701,80.3788,26947.0
2020-09-29 11:25:00,91.53,91.53,91.52,91.53,53600.0,80.3788,80.3788,80.3701,80.3788,53600.0
2020-09-29 11:30:00,91.53,91.53,91.52,91.53,8775.0,80.3788,80.3788,80.3701,80.3788,8775.0
2020-09-29 11:35:00,91.53,91.53,91.52,91.53,2900.0,80.3788,80.3788,80.3701,80.3788,2900.0
2020-09-29 11:40:00,91.53,91.53,91.52,91.52,13302.0,80.3788,80.3788,80.3701,80.3701,13302.0
2020-09-29 11:45:00,91.53,91.53,91.52,91.53,22502.0,80.3788,80.3788,80.3701,80.3788,22502.0
2020-09-29 11:50:00,91.53,91.53,91.52,91.53,12194.0,80.3788,80.3788,80.3701,80.3788,12194.0
2020-09-29 11:55:00,91.53,91.53,91.52,91.53,16343.0,80.3788,80.3788,80.3701,80.3788,16343.0
2020-09-29 12:00:00,91.53,91.53,91.52,91.53,12183.0,80.3788,80.3788,80.3701,80.3788,12183.0
2020-09-29 12:05:00,91.53,91.53,91.52,91.53,12331.0,80.3788,80.3788,80.3701,80.3788,12331.0
2020-09-29 12:10:00,91.53,91.53,91.52,91.53,16282.0,80.3788,80.3788,80.3701,80.3788,16282.0
2020-09-29 12:15:00,91.53,91.53,91.52,91.53,26599.0,80.3788,80.3788,80.3701,80.3788,26599.0
2020-09-29 12:20:00,91.53,91.53,91.52,91.53,33817.0,80.3788,80.3788,80.3701,80.3788,33817.0
2020-09-29 12:25:00,91.53,91.53,91.52,91.53,29079.0,80.3788,80.3788,80.3701,80.3788,29079.0
2020-09-29 12:30:00,91.53,91.53,91.52,91.53,17259.0,80.3788,80.3788,80.3701,80.3788,17259.0
2020-09-29 12:35:00,91.53,91.53,91.52,91.53,24424.0,80.3788,80.3788,80.3701,80.3788,24424.0
2020-09-29 12:40:00,91.53,91.53,91.52,91.53,19478.0,80.3788,80.3788,80.3701,80.3788,19478.0
2020-09-29 12:45:00,91.53,91.53,91.52,91.53,13129.0,80.3788,80.3788,80.3701,80.3788,13129.0
2020-09-29 12:50:00,91.53,91.53,91.52,91.53,16238.0,80.3788,80.3788,80.3701,80.3788,16238.0
2020-09-29 12:55:00,91.53,91.53,91.52,91.53,15241.0,80.3788,80.3788,80.3701,80.3788,15241.0
2020-09-29 13:00:00,91.53,91.53,91.52,91.53,11396.0,80.3788,80.3788,80.3701,80.3788,11396.0
2020-09-29 13:05:00,91.53,91.53,91.52,91.53,25767.0,80.3788,80.3788,80.3701,80.3788,25767.0
2020-09-29 13:10:00,91.52,91.53,91.52,91.53,30546.0,80.3701,80.3788,80.3701,80.3788,30546.0
2020-09-29 13:15:00,91.53,91.53,91.52,91.52,13978.0,80.3788,80.3788,80.3701,80.3701,13978.0
2020-09-29 13:20:00,91.53,91.53,91.52,91.53,7563.0,80.3788,80.3788,80.3701,80.3788,7563.0
2020-09-29 13:25:00,91.53,91.53,91.52,91.53,21684.0,80.3788,80.3788,80.3701,80.3788,21684.0
2020-09-29 13:30:00,91.53,91.53,91.52,91.53,14807.0,80.3788,80.3788,80.3701,80.3788,14807.0
2020-09-29 13:35:00,91.53,91.53,91.52,91.53,11624.0,80.3788,80.3788,80.3701,80.3788,11624.0
2020-09-29 13:40:00,91.53,91.53,91.52,91.53,16113.0,80.3788,80.3788,80.3701,80.3788,16113.0
2020-09-29 13:45:00,91.53,91.53,91.52,91.53,13168.0,80.3788,80.3788,80.3701,80.3788,13168.0
2020-09-29 13:50:00,91.53,91.53,91.52,91.53,20309.0,80.3788,80.3788,80.3701,80.3788,20309.0
2020-09-29 13:55:00,91.53,91.53,91.52,91.53,14377.0,80.3788,80.3788,80.3701,80.3788,14377.0
2020-09-29 14:00:00,91.53,91.53,91.52,91.53,23040.0,80.3788,80.3788,80.3701,80.3788,23040.0
2020-09-29 14:05:00,91.53,91.53,91.52,91.53,17230.0,80.3788,80.3788,80.3701,80.3788,17230.0
2020-09-29 14:10:00,91.53,91.53,91.52,91.53,22981.0,80.3788,80.3788,80.3701,80.3788,22981.0
2020-09-29 14:15:00,91.53,91.53,91.52,91.53,19133.0,80.3788,80.3788,80.3701,80.3788,19133.0
2020-09-29 14:20:00,91.53,91.53,91.52,91.53,35302.0,80.3788,80.3788,80.3701,80.3788,35302.0
2020-09-29 14:25:00,91.53,91.53,91.52,91.53,31663.0,80.3788,80.3788,80.3701,80.3788,31663.0
2020-09-29 14:30:00,91.53,91.53,91.52,91.53,27147.0,80.3788,80.3788,80.3701,80.3788,27147.0
2020-09-29 14:35:00,91.53,91.53,91.52,91.53,46151.0,80.3788,80.3788,80.3701,80.3788,46151.0
2020-09-29 14:40:00,91.52,91.53,91.52,91.53,30618.0,80.3701,80.3788,80.3701,80.3788,30618.0
2020-09-29 14:45:00,91.53,91.53,91.52,91.53,14863.0,80.3788,80.3788,80.3701,80.3788,14863.0
2020-09-29 14:50:00,91.53,91.53,91.52,91.53,31512.0,80.3788,80.3788,80.3701,80.3788,31512.0
2020-09-29 14:55:00,91.53,91.53,91.52,91.53,34127.0,80.3788,80.3788,80.3701,80.3788,34127.0
2020-09-29 15:00:00,91.53,91.53,91.52,91.53,1388.0,80.3788,80.3788,80.3701,80.3788,1388.0
2020-09-29 15:05:00,91.53,91.53,91.52,91.52,12197.0,80.3788,80.3788,80.3701,80.3701,12197.0
2020-09-29 15:10:00,91.53,91.53,91.52,91.53,6892.0,80.3788,80.3788,80.3701,80.3788,6892.0
2020-09-29 15:15:00,91.53,91.53,91.52,91.53,257259.0,80.3788,80.3788,80.3701,80.3788,257259.0
2020-09-29 15:20:00,91.53,91.53,91.52,91.52,8393.0,80.3788,80.3788,80.3701,80.3701,8393.0
2020-09-29 15:25:00,91.53,91.53,91.52,91.53,7187.0,80.3788,80.3788,80.3701,80.3788,7187.0
2020-09-29 15:30:00,91.53,91.53,91.52,91.53,10463.0,80.3788,80.3788,80.3701,80.3788,10463.0
2020-09-29 15:35:00,91.53,91.53,91.52,91.52,20480.0,80.3788,80.3788,80.3701,80.3701,20480.0
2020-09-29 15:40:00,91.52,91.53,91.52,91.53,284632.0,80.3701,80.3788,80.3701,80.3788,284632.0
2020-09-29 15:45:00,91.52,91.53,91.52,91.53,19780.0,80.3701,80.3788,80.3701,80.3788,19780.0
2020-09-29 15:50:00,91.52,91.53,91.52,91.53,4446.0,80.3701,80.3788,80.3701,80.3788,4446.0
2020-09-29 15:55:00,91.53,91.53,91.52,91.53,16199.0,80.3788,80.3788,80.3701,80.3788,16199.0
2020-09-30 09:30:00,91.53,91.53,91.52,91.53,20852.0,80.3788,80.3788,80.3701,80.3788,20852.0
2020-09-30 09:35:00,91.53,91.53,91.53,91.53,1144.0,80.3788,80.3788,80.3788,80.3788,1144.0
2020-09-30 09:40:00,91.53,91.53,91.52,91.53,3061.0,80.3788,80.3788,80.3701,80.3788,3061.0
2020-09-30 09:45:00,91.53,91.53,91.52,91.52,9405.0,80.3788,80.3788,80.3701,80.3701,9405.0
2020-09-30 09:50:00,91.53,91.53,91.52,91.52,2670.0,80.3788,80.3788,80.3701,80.3701,2670.0
2020-09-30 09:55:00,91.52,91.53,91.52,91.52,3763.0,80.3701,80.3788,80.3701,80.3701,3763.0
2020-09-30 10:00:00,91.53,91.53,91.52,91.53,19458.0,80.3788,80.3788,80.3701,80.3788,19458.0
2020-09-30 10:05:00,91.52,91.53,91.52,91.53,6441.0,80.3701,80.3788,80.3701,80.3788,6441.0
2020-09-30 10:10:00,91.52,91.53,91.52,91.52,30374.0,80.3701,80.3788,80.3701,80.3701,30374.0
2020-09-30 10:15:00,91.53,91.53,91.52,91.53,10988.0,80.3788,80.3788,80.3701,80.3788,10988.0
2020-09-30 10:20:00,91.53,91.53,91.52,91.53,2404.0,80.3788,80.3788,80.3701,80.3788,2404.0
2020-09-30 10:25:00,91.53,91.53,91.52,91.52,6907.0,80.3788,80.3788,80.3701,80.3701,6907.0
2020-09-30 10:30:00,91.53,91.53,91.52,91.53,17086.0,80.3788,80.3788,80.3701,80.3788,17086.0
2020-09-30 10:35:00,91.53,91.53,91.52,91.53,15980.0,80.3788,80.3788,80.3701,80.3788,15980.0
2020-09-30 10:40:00,91.52,91.53,91.52,91.52,21260.0,80.3701,80.3788,80.3701,80.3701,21260.0
2020-09-30 10:45:00,91.53,91.53,91.52,91.52,31984.0,80.3788,80.3788,80.3701,80.3701,31984.0
2020-09-30 10:50:00,91.53,91.53,91.52,91.53,36114.0,80.3788,80.3788,80.3701,80.3788,36114.0
2020-09-30 10:55:00,91.52,91.53,91.52,91.52,33269.0,80.3701,80.3788,80.3701,80.3701,33269.0
2020-09-30 11:00:00,91.52,91.53,91.52,91.53,21632.0,80.3701,80.3788,80.3701,80.3788,21632.0
2020-09-30 11:05:00,91.52,91.53,91.52,91.53,3283.0,80.3701,80.3788,80.3701,80.3788,3283.0
2020-09-30 11:10:00,91.53,91.53,91.52,91.53,4282.0,80.3788,80.3788,80.3701,80.3788,4282.0
2020-09-30 11:15:00,91.53,91.53,91.52,91.53,2361.0,80.3788,80.3788,80.3701,80.3788,2361.0
2020-09-30 11:20:00,91.53,91.53,91.52,91.53,3000.0,80.3788,80.3788,80.3701,80.3788,3000.0
2020-09-30 11:25:00,91.53,91.53,91.52,91.52,5434.0,80.3788,80.3788,80.3701,80.3701,5434.0
2020-09-30 11:30:00,91.52,91.53,91.52,91.53,178774.0,80.3701,80.3788,80.3701,80.3788,178774.0
2020-09-30 11:35:00,91.53,91.53,91.52,91.53,122017.0,80.3788,80.3788,80.3701,80.3788,122017.0
2020-09-30 11:40:00,91.53,91.53,91.52,91.52,2278.0,80.3788,80.3788,80.3701,80.3701,2278.0
2020-09-30 11:45:00,91.53,91.53,91.52,91.53,700.0,80.3788,80.3788,80.3701,80.3788,700.0
2020-09-30 11:50:00,91.53,91.53,91.52,91.53,44628.0,80.3788,80.3788,80.3701,80.3788,44628.0
2020-09-30 11:55:00,91.53,91.53,91.52,91.53,10132.0,80.3788,80.3788,80.3701,80.3788,10132.0
2020-09-30 12:00:00,91.53,91.53,91.52,91.53,2278.0,80.3788,80.3788,80.3701,80.3788,2278.0
2020-09-30 12:05:00,91.53,91.53,91.52,91.53,8231.0,80.3788,80.3788,80.3701,80.3788,8231.0
2020-09-30 12:10:00,91.53,91.53,91.52,91.53,6087.0,80.3788,80.3788,80.3701,80.3788,6087.0
2020-09-30 12:15:00,91.53,91.53,91.52,91.53,20720.0,80.3788,80.3788,80.3701,80.3788,20720.0
2020-09-30 12:20:00,91.53,91.53,91.52,91.53,144384.0,80.3788,80.3788,80.3701,80.3788,144384.0
2020-09-30 12:25:00,91.53,91.53,91.52,91.52,7752.0,80.3788,80.3788,80.3701,80.3701,7752.0
2020-09-30 12:30:00,91.53,91.53,91.52,91.53,10199.0,80.3788,80.3788,80.3701,80.3788,10199.0
2020-09-30 12:35:00,91.53,91.53,91.52,91.52,23627.0,80.3788,80.3788,80.3701,80.3701,23627.0
2020-09-30 12:40:00,91.53,91.53,91.52,91.53,2436.0,80.3788,80.3788,80.3701,80.3788,2436.0
2020-09-30 12:45:00,91.53,91.53,91.52,91.53,6444.0,80.3788,80.3788,80.3701,80.3788,6444.0
2020-09-30 12:50:00,91.53,91.53,91.52,91.53,1175.0,80.3788,80.3788,80.3701,80.3788,1175.0
2020-09-30 12:55:00,91.53,91.53,91.52,91.53,2418.0,80.3788,80.3788,80.3701,80.3788,2418.0
2020-09-30 13:00:00,91.53,91.53,91.52,91.53,48119.0,80.3788,80.3788,80.3701,80.3788,48119.0
2020-09-30 13:05:00,91.53,91.53,91.52,91.53,4949.0,80.3788,80.3788,80.3701,80.3788,4949.0
2020-09-30 13:10:00,91.53,91.53,91.52,91.52,4076.0,80.3788,80.3788,80.3701,80.3701,4076.0
2020-09-30 13:15:00,91.53,91.53,91.52,91.53,4608.0,80.3788,80.3788,80.3701,80.3788,4608.0
2020-09-30 13:20:00,91.53,91.53,91.52,91.53,1948.0,80.3788,80.3788,80.3701,80.3788,1948.0
2020-09-30 13:25:00,91.53,91.53,91.52,91.53,4151.0,80.3788,80.3788,80.3701,80.3788,4151.0
2020-09-30 13:30:00,91.53,91.53,91.52,91.53,5409.0,80.3788,80.3788,80.3701,80.3788,5409.0
2020-09-30 13:35:00,91.52,91.53,91.52,91.53,8043.0,80.3701,80.3788,80.3701,80.3788,8043.0
2020-09-30 13:40:00,91.52,91.53,91.52,91.53,4124.0,80.3701,80.3788,80.3701,80.3788,4124.0
2020-09-30 13:45:00,91.53,91.53,91.52,91.53,113949.0,80.3788,80.3788,80.3701,80.3788,113949.0
2020-09-30 13:50:00,91.53,91.53,91.52,91.53,17630.0,80.3788,80.3788,80.3701,80.3788,17630.0
2020-09-30 13:55:00,91.53,91.53,91.52,91.53,6403.0,80.3788,80.3788,80.3701,80.3788,6403.0
2020-09-30 14:00:00,91.53,91.53,91.52,91.52,12455.0,80.3788,80.3788,80.3701,80.3701,12455.0
2020-09-30 14:05:00,91.53,91.53,91.52,91.53,3465.0,80.3788,80.3788,80.3701,80.3788,3465.0
2020-09-30 14:10:00,91.53,91.53,91.52,91.53,137879.0,80.3788,80.3788,80.3701,80.3788,137879.0
2020-09-30 14:15:00,91.53,91.53,91.52,91.52,9280.0,80.3788,80.3788,80.3701,80.3701,9280.0
2020-09-30 14:20:00,91.53,91.53,91.52,91.52,21608.0,80.3788,80.3788,80.3701,80.3701,21608.0
2020-09-30 14:25:00,91.53,91.53,91.52,91.52,34864.0,80.3788,80.3788,80.3701,80.3701,34864.0
2020-09-30 14:30:00,91.53,91.53,91.52,91.53,15053.0,80.3788,80.3788,80.3701,80.3788,15053.0
2020-09-30 14:35:00,91.53,91.53,91.52,91.53,36432.0,80.3788,80.3788,80.3701,80.3788,36432.0
2020-09-30 14:40:00,91.53,91.53,91.52,91.53,6617.0,80.3788,80.3788,80.3701,80.3788,6617.0
2020-09-30 14:45:00,91.53,91.53,91.52,91.53,4945.0,80.3788,80.3788,80.3701,80.3788,4945.0
2020-09-30 14:50:00,91.53,91.53,91.52,91.53,4895.0,80.3788,80.3788,80.3701,80.3788,4895.0
2020-09-30 14:55:00,91.53,91.53,91.52,91.53,96037.0,80.3788,80.3788,80.3701,80.3788,96037.0
2020-09-30 15:00:00,91.52,91.53,91.52,91.53,22171.0,80.3701,80.3788,80.3701,80.3788,22171.0
2020-09-30 15:05:00,91.53,91.53,91.52,91.53,201723.0,80.3788,80.3788,80.3701,80.3788,201723.0
2020-09-30 15:10:00,91.53,91.53,91.52,91.53,6699.0,80.3788,80.3788,80.3701,80.3788,6699.0
2020-09-30 15:15:00,91.53,91.53,91.52,91.53,16276.0,80.3788,80.3788,80.3701,80.3788,16276.0
2020-09-30 15:20:00,91.53,91.53,91.52,91.53,16311.0,80.3788,80.3788,80.3701,80.3788,16311.0
2020-09-30 15:25:00,91.53,91.53,91.52,91.53,28642.0,80.3788,80.3788,80.3701,80.3788,28642.0
2020-09-30 15:30:00,91.53,91.53,91.52,91.53,11665.0,80.3788,80.3788,80.3701,80.3788,11665.0
2020-09-30 15:35:00,91.53,91.53,91.52,91.53,20527.0,80.3788,80.3788,80.3701,80.3788,20527.0
2020-09-30 15:40:00,91.53,91.53,91.52,91.53,21773.0,80.3788,80.3788,80.3701,80.3788,21773.0
2020-09-30 15:45:00,91.52,91.53,91.52,91.53,71528.0,80.3701,80.3788,80.3701,80.3788,71528.0
2020-09-30 15:50:00,91.53,91.53,91.52,91.53,26660.0,80.3788,80.3788,80.3701,80.3788,26660.0
2020-09-30 15:55:00,91.53,91.53,91.52,91.52,32800.0,80.3788,80.3788,80.3701,80.3701,32800.0
2020-10-01 09:30:00,91.52,91.53,91.52,91.53,17047.0,80.3701,80.3788,80.3701,80.3788,17047.0
2020-10-01 09:35:00,91.53,91.53,91.52,91.53,110.0,80.3788,80.3788,80.3701,80.3788,110.0
2020-10-01 09:40:00,91.53,91.53,91.52,91.53,1999.0,80.3788,80.3788,80.3701,80.3788,1999.0
2020-10-01 09:45:00,91.53,91.53,91.52,91.52,2483.0,80.3788,80.3788,80.3701,80.3701,2483.0
2020-10-01 09:50:00,91.53,91.53,91.52,91.52,4122.0,80.3788,80.3788,80.3701,80.3701,4122.0
2020-10-01 09:55:00,91.53,91.53,91.52,91.53,12438.0,80.3788,80.3788,80.3701,80.3788,12438.0
2020-10-01 10:00:00,91.53,91.53,91.52,91.52,7970.0,80.3788,80.3788,80.3701,80.3701,7970.0
2020-10-01 10:05:00,91.53,91.53,91.52,91.53,8147.0,80.3788,80.3788,80.3701,80.3788,8147.0
2020-10-01 10:10:00,91.53,91.53,91.52,91.53,6034.0,80.3788,80.3788,80.3701,80.3788,6034.0
2020-10-01 10:15:00,91.53,91.53,91.52,91.53,42157.0,80.3788,80.3788,80.3701,80.3788,42157.0
2020-10-01 10:20:00,91.53,91.53,91.52,91.53,5085.0,80.3788,80.3788,80.3701,80.3788,5085.0
2020-10-01 10:25:00,91.52,91.53,91.52,91.53,22031.0,80.3701,80.3788,80.3701,80.3788,22031.0
2020-10-01 10:30:00,91.53,91.53,91.52,91.53,3511.0,80.3788,80.3788,80.3701,80.3788,3511.0
2020-10-01 10:35:00,91.53,91.54,91.53,91.53,9166.0,80.3788,80.3876,80.3788,80.3788,9166.0
2020-10-01 10:40:00,91.53,91.54,91.53,91.53,3918.0,80.3788,80.3876,80.3788,80.3788,3918.0
2020-10-01 10:45:00,91.54,91.54,91.53,91.53,3155.0,80.3876,80.3876,80.3788,80.3788,3155.0
2020-10-01 10:50:00,91.53,91.54,91.53,91.53,4409.0,80.3788,80.3876,80.3788,80.3788,4409.0
2020-10-01 10:55:00,91.53,91.54,91.53,91.53,9967.0,80.3788,80.3876,80.3788,80.3788,9967.0
2020-10-01 11:00:00,91.54,91.54,91.53,91.53,18018.0,80.3876,80.3876,80.3788,80.3788,18018.0
2020-10-01 11:05:00,91.54,91.54,91.53,91.53,426.0,80.3876,80.3876,80.3788,80.3788,426.0
2020-10-01 11:10:00,91.53,91.54,91.53,91.54,3901.0,80.3788,80.3876,80.3788,80.3876,3901.0
2020-10-01 11:15:00,91.53,91.54,91.53,91.54,3411.0,80.3788,80.3876,80.3788,80.3876,3411.0
2020-10-01 11:20:00,91.53,91.54,91.53,91.54,6268.0,80.3788,80.3876,80.3788,80.3876,6268.0
2020-10-01 11:25:00,91.54,91.54,91.53,91.54,485.0,80.3876,80.3876,80.3788,80.3876,485.0
2020-10-01 11:30:00,91.54,91.54,91.53,91.54,1138.0,80.3876,80.3876,80.3788,80.3876,1138.0
2020-10-01 11:35:00,91.54,91.54,91.53,91.54,4211.0,80.3876,80.3876,80.3788,80.3876,4211.0
2020-10-01 11:40:00,91.53,91.54,91.53,91.53,1990.0,80.3788,80.3876,80.3788,80.3788,1990.0
2020-10-01 11:45:00,91.53,91.54,91.53,91.53,794.0,80.3788,80.3876,80.3788,80.3788,794.0
2020-10-01 11:50:00,91.53,91.54,91.53,91.53,7140.0,80.3788,80.3876,80.3788,80.3788,7140.0
2020-10-01 11:55:00,91.53,91.54,91.53,91.53,1494.0,80.3788,80.3876,80.3788,80.3788,1494.0
2020-10-01 12:00:00,91.54,91.54,91.53,91.53,689.0,80.3876,80.3876,80.3788,80.3788,689.0
2020-10-01 12:05:00,91.54,91.54,91.53,91.53,10107.0,80.3876,80.3876,80.3788,80.3788,10107.0
2020-10-01 12:10:00,91.54,91.54,91.53,91.54,2812.0,80.3876,80.3876,80.3788,80.3876,2812.0
2020-10-01 12:15:00,91.54,91.54,91.53,91.54,2502.0,80.3876,80.3876,80.3788,80.3876,2502.0
2020-10-01 12:20:00,91.53,91.54,91.53,91.53,7226.0,80.3788,80.3876,80.3788,80.3788,7226.0
2020-10-01 12:25:00,91.53,91.54,91.53,91.54,1441.0,80.3788,80.3876,80.3788,80.3876,1441.0
2020-10-01 12:30:00,91.53,91.54,91.53,91.53,2189.0,80.3788,80.3876,80.3788,80.3788,2189.0
2020-10-01 12:35:00,91.54,91.54,91.53,91.54,1702.0,80.3876,80.3876,80.3788,80.3876,1702.0
2020-10-01 12:40:00,91.54,91.54,91.53,91.53,5098.0,80.3876,80.3876,80.3788,80.3788,5098.0
2020-10-01 12:45:00,91.53,91.54,91.53,91.53,4402.0,80.3788,80.3876,80.3788,80.3788,4402.0
2020-10-01 12:50:00,91.54,91.54,91.53,91.53,8375.0,80.3876,80.3876,80.3788,80.3788,8375.0
2020-10-01 12:55:00,91.53,91.54,91.53,91.53,7723.0,80.3788,80.3876,80.3788,80.3788,7723.0
2020-10-01 13:00:00,91.54,91.54,91.53,91.53,7538.0,80.3876,80.3876,80.3788,80.3788,7538.0
2020-10-01 13:05:00,91.54,91.54,91.53,91.54,7564.0,80.3876,80.3876,80.3788,80.3876,7564.0
2020-10-01 13:10:00,91.53,91.54,91.53,91.54,9396.0,80.3788,80.3876,80.3788,80.3876,9396.0
2020-10-01 13:15:00,91.53,91.54,91.52,91.52,126069.0,80.3788,80.3876,80.3701,80.3701,126069.0
2020-10-01 13:20:00,91.53,91.53,91.52,91.53,14966.0,80.3788,80.3788,80.3701,80.3788,14966.0
2020-10-01 13:25:00,91.53,91.53,91.52,91.53,48916.0,80.3788,80.3788,80.3701,80.3788,48916.0
2020-10-01 13:30:00,91.53,91.53,91.52,91.53,6997.0,80.3788,80.3788,80.3701,80.3788,6997.0
2020-10-01 13:35:00,91.53,91.53,91.52,91.53,22629.0,80.3788,80.3788,80.3701,80.3788,22629.0
2020-10-01 13:40:00,91.53,91.53,91.52,91.53,4494.0,80.3788,80.3788,80.3701,80.3788,4494.0
2020-10-01 13:45:00,91.53,91.53,91.52,91.53,6370.0,80.3788,80.3788,80.3701,80.3788,6370.0
2020-10-01 13:50:00,91.53,91.53,91.52,91.53,5180.0,80.3788,80.3788,80.3701,80.3788,5180.0
2020-10-01 13:55:00,91.53,91.53,91.52,91.53,3699.0,80.3788,80.3788,80.3701,80.3788,3699.0
2020-10-01 14:00:00,91.52,91.53,91.52,91.52,3061.0,80.3701,80.3788,80.3701,80.3701,3061.0
2020-10-01 14:05:00,91.53,91.53,91.52,91.53,11711.0,80.3788,80.3788,80.3701,80.3788,11711.0
2020-10-01 14:10:00,91.52,91.53,91.52,91.53,13173.0,80.3701,80.3788,80.3701,80.3788,13173.0
2020-10-01 14:15:00,91.53,91.53,91.52,91.53,23198.0,80.3788,80.3788,80.3701,80.3788,23198.0
2020-10-01 14:20:00,91.52,91.53,91.52,91.52,4022.0,80.3701,80.3788,80.3701,80.3701,4022.0
2020-10-01 14:25:00,91.52,91.53,91.52,91.53,17913.0,80.3701,80.3788,80.3701,80.3788,17913.0
2020-10-01 14:30:00,91.52,91.53,91.52,91.53,50305.0,80.3701,80.3788,80.3701,80.3788,50305.0
2020-10-01 14:35:00,91.53,91.53,91.52,91.53,11430.0,80.3788,80.3788,80.3701,80.3788,11430.0
2020-10-01 14:40:00,91.52,91.53,91.52,91.52,12465.0,80.3701,80.3788,80.3701,80.3701,12465.0
2020-10-01 14:45:00,91.52,91.53,91.52,91.53,2568.0,80.3701,80.3788,80.3701,80.3788,2568.0
2020-10-01 14:50:00,91.53,91.53,91.52,91.53,12457.0,80.3788,80.3788,80.3701,80.3788,12457.0
2020-10-01 14:55:00,91.52,91.53,91.52,91.53,13874.0,80.3701,80.3788,80.3701,80.3788,13874.0
2020-10-01 15:00:00,91.53,91.53,91.52,91.52,7270.0,80.3788,80.3788,80.3701,80.3701,7270.0
2020-10-01 15:05:00,91.52,91.53,91.52,91.52,28441.0,80.3701,80.3788,80.3701,80.3701,28441.0
2020-10-01 15:10:00,91.53,91.53,91.52,91.53,3510.0,80.3788,80.3788,80.3701,80.3788,3510.0
2020-10-01 15:15:00,91.53,91.53,91.52,91.52,25189.0,80.3788,80.3788,80.3701,80.3701,25189.0
2020-10-01 15:20:00,91.52,91.53,91.52,91.53,12264.0,80.3701,80.3788,80.3701,80.3788,12264.0
2020-10-01 15:25:00,91.53,91.53,91.52,91.53,2111.0,80.3788,80.3788,80.3701,80.3788,2111.0
2020-10-01 15:30:00,91.53,91.53,91.52,91.53,18568.0,80.3788,80.3788,80.3701,80.3788,18568.0
2020-10-01 15:35:00,91.53,91.53,91.52,91.53,7015.0,80.3788,80.3788,80.3701,80.3788,7015.0
2020-10-01 15:40:00,91.53,91.53,91.52,91.53,37506.0,80.3788,80.3788,80.3701,80.3788,37506.0
2020-10-01 15:45:00,91.53,91.53,91.52,91.52,12718.0,80.3788,80.3788,80.3701,80.3701,12718.0
2020-10-01 15:50:00,91.53,91.53,91.52,91.53,13297.0,80.3788,80.3788,80.3701,80.3788,13297.0
2020-10-01 15:55:00,91.53,91.54,91.52,91.53,123655.0,80.3788,80.3876,80.3701,80.3788,123655.0
2020-10-02 09:30:00,91.53,91.53,91.52,91.52,13856.0,80.3788,80.3788,80.3701,80.3701,13856.0
2020-10-02 09:35:00,91.53,91.53,91.52,91.52,4862.0,80.3788,80.3788,80.3701,80.3701,4862.0
2020-10-02 09:40:00,91.53,91.53,91.52,91.52,1152.0,80.3788,80.3788,80.3701,80.3701,1152.0
2020-10-02 09:45:00,91.52,91.53,91.52,91.53,68368.0,80.3701,80.3788,80.3701,80.3788,68368.0
2020-10-02 09:50:00,91.53,91.53,91.52,91.53,6410.0,80.3788,80.3788,80.3701,80.3788,6410.0
2020-10-02 09:55:00,91.53,91.53,91.52,91.53,22188.0,80.3788,80.3788,80.3701,80.3788,22188.0
2020-10-02 10:00:00,91.53,91.53,91.52,91.53,13192.0,80.3788,80.3788,80.3701,80.3788,13192.0
2020-10-02 10:05:00,91.53,91.53,91.52,91.53,2100.0,80.3788,80.3788,80.3701,80.3788,2100.0
2020-10-02 10:10:00,91.53,91.53,91.52,91.53,13768.0,80.3788,80.3788,80.3701,80.3788,13768.0
2020-10-02 10:15:00,91.53,91.53,91.52,91.53,9809.0,80.3788,80.3788,80.3701,80.3788,9809.0
2020-10-02 10:20:00,91.53,91.53,91.52,91.53,16185.0,80.3788,80.3788,80.3701,80.3788,16185.0
2020-10-02 10:25:00,91.53,91.53,91.52,91.53,5266.0,80.3788,80.3788,80.3701,80.3788,5266.0
2020-10-02 10:30:00,91.53,91.53,91.52,91.53,700711.0,80.3788,80.3788,80.3701,80.3788,700711.0
2020-10-02 10:35:00,91.53,91.53,91.52,91.53,20311.0,80.3788,80.3788,80.3701,80.3788,20311.0
2020-10-02 10:40:00,91.53,91.53,91.52,91.53,3149.0,80.3788,80.3788,80.3701,80.3788,3149.0
2020-10-02 10:45:00,91.53,91.53,91.52,91.53,4820.0,80.3788,80.3788,80.3701,80.3788,4820.0
2020-10-02 10:50:00,91.53,91.53,91.52,91.53,2316.0,80.3788,80.3788,80.3701,80.3788,2316.0
2020-10-02 10:55:00,91.53,91.53,91.52,91.53,9457.0,80.3788,80.3788,80.3701,80.3788,9457.0
2020-10-02 11:00:00,91.53,91.53,91.52,91.53,61985.0,80.3788,80.3788,80.3701,80.3788,61985.0
2020-10-02 11:05:00,91.53,91.53,91.52,91.53,3820.0,80.3788,80.3788,80.3701,80.3788,3820.0
2020-10-02 11:10:00,91.53,91.53,91.52,91.53,9225.0,80.3788,80.3788,80.3701,80.3788,9225.0
2020-10-02 11:15:00,91.53,91.53,91.52,91.53,2867.0,80.3788,80.3788,80.3701,80.3788,2867.0
2020-10-02 11:20:00,91.53,91.53,91.52,91.53,8955.0,80.3788,80.3788,80.3701,80.3788,8955.0
2020-10-02 11:25:00,91.53,91.53,91.52,91.53,4394.0,80.3788,80.3788,80.3701,80.3788,4394.0
2020-10-02 11:30:00,91.53,91.53,91.52,91.53,6472.0,80.3788,80.3788,80.3701,80.3788,6472.0
2020-10-02 11:35:00,91.53,91.53,91.52,91.53,3686.0,80.3788,80.3788,80.3701,80.3788,3686.0
2020-10-02 11:40:00,91.52,91.53,91.52,91.53,9956.0,80.3701,80.3788,80.3701,80.3788,9956.0
2020-10-02 11:45:00,91.53,91.53,91.52,91.53,10343.0,80.3788,80.3788,80.3701,80.3788,10343.0
2020-10-02 11:50:00,91.53,91.53,91.52,91.53,11619.0,80.3788,80.3788,80.3701,80.3788,11619.0
2020-10-02 11:55:00,91.53,91.53,91.52,91.53,7388.0,80.3788,80.3788,80.3701,80.3788,7388.0
2020-10-02 12:00:00,91.53,91.53,91.52,91.52,3005.0,80.3788,80.3788,80.3701,80.3701,3005.0
2020-10-02 12:05:00,91.53,91.53,91.52,91.53,10283.0,80.3788,80.3788,80.3701,80.3788,10283.0
2020-10-02 12:10:00,91.53,91.53,91.52,91.53,2224.0,80.3788,80.3788,80.3701,80.3788,2224.0
2020-10-02 12:15:00,91.53,91.53,91.52,91.53,5701.0,80.3788,80.3788,80.3701,80.3788,5701.0
2020-10-02 12:20:00,91.53,91.53,91.52,91.53,2492.0,80.3788,80.3788,80.3701,80.3788,2492.0
2020-10-02 12:25:00,91.53,91.53,91.52,91.53,8131.0,80.3788,80.3788,80.3701,80.3788,8131.0
2020-10-02 12:30:00,91.53,91.53,91.52,91.53,4614.0,80.3788,80.3788,80.3701,80.3788,4614.0
2020-10-02 12:35:00,91.53,91.53,91.52,91.53,2696.0,80.3788,80.3788,80.3701,80.3788,2696.0
2020-10-02 12:40:00,91.52,91.53,91.52,91.52,12872.0,80.3701,80.3788,80.3701,80.3701,12872.0
2020-10-02 12:45:00,91.53,91.53,91.52,91.53,17575.0,80.3788,80.3788,80.3701,80.3788,17575.0
2020-10-02 12:50:00,91.53,91.53,91.52,91.53,5340.0,80.3788,80.3788,80.3701,80.3788,5340.0
2020-10-02 12:55:00,91.53,91.53,91.52,91.53,1969.0,80.3788,80.3788,80.3701,80.3788,1969.0
2020-10-02 13:00:00,91.53,91.53,91.52,91.53,3174.0,80.3788,80.3788,80.3701,80.3788,3174.0
2020-10-02 13:05:00,91.53,91.53,91.52,91.53,7045.0,80.3788,80.3788,80.3701,80.3788,7045.0
2020-10-02 13:10:00,91.53,91.53,91.52,91.53,4712.0,80.3788,80.3788,80.3701,80.3788,4712.0
2020-10-02 13:15:00,91.53,91.53,91.52,91.53,60400.0,80.3788,80.3788,80.3701,80.3788,60400.0
2020-10-02 13:20:00,91.53,91.53,91.52,91.53,7864.0,80.3788,80.3788,80.3701,80.3788,7864.0
2020-10-02 13:25:00,91.53,91.53,91.52,91.53,7947.0,80.3788,80.3788,80.3701,80.3788,7947.0
2020-10-02 13:30:00,91.53,91.53,91.52,91.53,14227.0,80.3788,80.3788,80.3701,80.3788,14227.0
2020-10-02 13:35:00,91.53,91.53,91.52,91.53,6199.0,80.3788,80.3788,80.3701,80.3788,6199.0
2020-10-02 13:40:00,91.53,91.53,91.52,91.53,3184.0,80.3788,80.3788,80.3701,80.3788,3184.0
2020-10-02 13:45:00,91.53,91.53,91.52,91.53,5457.0,80.3788,80.3788,80.3701,80.3788,5457.0
2020-10-02 13:50:00,91.53,91.53,91.52,91.53,9798.0,80.3788,80.3788,80.3701,80.3788,9798.0
2020-10-02 13:55:00,91.53,91.53,91.52,91.53,42201.0,80.3788,80.3788,80.3701,80.3788,42201.0
2020-10-02 14:00:00,91.53,91.53,91.52,91.53,24608.0,80.3788,80.3788,80.3701,80.3788,24608.0
2020-10-02 14:05:00,91.53,91.53,91.52,91.53,15147.0,80.3788,80.3788,80.3701,80.3788,15147.0
2020-10-02 14:10:00,91.53,91.53,91.52,91.53,18113.0,80.3788,80.3788,80.3701,80.3788,18113.0
2020-10-02 14:15:00,91.53,91.53,91.52,91.53,11169.0,80.3788,80.3788,80.3701,80.3788,11169.0
2020-10-02 14:20:00,91.53,91.53,91.52,91.53,4861.0,80.3788,80.3788,80.3701,80.3788,4861.0
2020-10-02 14:25:00,91.53,91.53,91.52,91.53,9385.0,80.3788,80.3788,80.3701,80.3788,9385.0
2020-10-02 14:30:00,91.53,91.53,91.52,91.53,6861.0,80.3788,80.3788,80.3701,80.3788,6861.0
2020-10-02 14:35:00,91.52,91.53,91.52,91.53,7516.0,80.3701,80.3788,80.3701,80.3788,7516.0
2020-10-02 14:40:00,91.53,91.53,91.52,91.53,11672.0,80.3788,80.3788,80.3701,80.3788,11672.0
2020-10-02 14:45:00,91.53,91.53,91.52,91.53,27878.0,80.3788,80.3788,80.3701,80.3788,27878.0
2020-10-02 14:50:00,91.52,91.53,91.52,91.52,33219.0,80.3701,80.3788,80.3701,80.3701,33219.0
2020-10-02 14:55:00,91.53,91.53,91.52,91.53,33108.0,80.3788,80.3788,80.3701,80.3788,33108.0
2020-10-02 15:00:00,91.53,91.53,91.52,91.53,9332.0,80.3788,80.3788,80.3701,80.3788,9332.0
2020-10-02 15:05:00,91.53,91.53,91.52,91.53,60276.0,80.3788,80.3788,80.3701,80.3788,60276.0
2020-10-02 15:10:00,91.52,91.53,91.52,91.53,14055.0,80.3701,80.3788,80.3701,80.3788,14055.0
2020-10-02 15:15:00,91.53,91.53,91.52,91.53,11035.0,80.3788,80.3788,80.3701,80.3788,11035.0
2020-10-02 15:20:00,91.53,91.53,91.52,91.53,48462.0,80.3788,80.3788,80.3701,80.3788,48462.0
2020-10-02 15:25:00,91.53,91.53,91.52,91.53,13112.0,80.3788,80.3788,80.3701,80.3788,13112.0
2020-10-02 15:30:00,91.53,91.53,91.52,91.53,10875.0,80.3788,80.3788,80.3701,80.3788,10875.0
2020-10-02 15:35:00,91.53,91.53,91.52,91.53,45738.0,80.3788,80.3788,80.3701,80.3788,45738.0
2020-10-02 15:40:00,91.53,91.53,91.52,91.53,22389.0,80.3788,80.3788,80.3701,80.3788,22389.0
2020-10-02 15:45:00,91.53,91.53,91.52,91.53,12577.0,80.3788,80.3788,80.3701,80.3788,12577.0
2020-10-02 15:50:00,91.52,91.53,91.52,91.53,19193.0,80.3701,80.3788,80.3701,80.3788,19193.0
2020-10-02 15:55:00,91.53,91.53,91.52,91.53,115685.0,80.3788,80.3788,80.3701,80.3788,115685.0
2020-10-05 09:30:00,91.53,91.53,91.52,91.52,24305.0,80.3788,80.3788,80.3701,80.3701,24305.0
2020-10-05 09:35:00,91.53,91.53,91.52,91.53,2292.0,80.3788,80.3788,80.3701,80.3788,2292.0
2020-10-05 09:40:00,91.53,91.53,91.52,91.52,18676.0,80.3788,80.3788,80.3701,80.3701,18676.0
2020-10-05 09:45:00,91.53,91.53,91.52,91.52,3925.0,80.3788,80.3788,80.3701,80.3701,3925.0
2020-10-05 09:50:00,91.53,91.53,91.52,91.52,9732.0,80.3788,80.3788,80.3701,80.3701,9732.0
2020-10-05 09:55:00,91.52,91.53,91.52,91.52,12009.0,80.3701,80.3788,80.3701,80.3701,12009.0
2020-10-05 10:00:00,91.53,91.53,91.52,91.53,2843.0,80.3788,80.3788,80.3701,80.3788,2843.0
2020-10-05 10:05:00,91.53,91.53,91.52,91.53,8564.0,80.3788,80.3788,80.3701,80.3788,8564.0
2020-10-05 10:10:00,91.53,91.53,91.52,91.53,7440.0,80.3788,80.3788,80.3701,80.3788,7440.0
2020-10-05 10:15:00,91.53,91.53,91.52,91.53,22828.0,80.3788,80.3788,80.3701,80.3788,22828.0
2020-10-05 10:20:00,91.53,91.53,91.52,91.53,1200.0,80.3788,80.3788,80.3701,80.3788,1200.0
2020-10-05 10:25:00,91.53,91.53,91.52,91.53,60139.0,80.3788,80.3788,80.3701,80.3788,60139.0
2020-10-05 10:30:00,91.53,91.53,91.52,91.53,21760.0,80.3788,80.3788,80.3701,80.3788,21760.0
2020-10-05 10:35:00,91.53,91.53,91.52,91.53,2325.0,80.3788,80.3788,80.3701,80.3788,2325.0
2020-10-05 10:40:00,91.53,91.53,91.52,91.53,5217.0,80.3788,80.3788,80.3701,80.3788,5217.0
2020-10-05 10:45:00,91.52,91.53,91.52,91.53,10915.0,80.3701,80.3788,80.3701,80.3788,10915.0
2020-10-05 10:50:00,91.53,91.53,91.52,91.52,42668.0,80.3788,80.3788,80.3701,80.3701,42668.0
2020-10-05 10:55:00,91.53,91.53,91.53,91.53,236.0,80.3788,80.3788,80.3788,80.3788,236.0
2020-10-05 11:00:00,91.53,91.53,91.52,91.53,3254.0,80.3788,80.3788,80.3701,80.3788,3254.0
2020-10-05 11:05:00,91.53,91.53,91.52,91.53,5798.0,80.3788,80.3788,80.3701,80.3788,5798.0
2020-10-05 11:10:00,91.53,91.53,91.52,91.52,4889.0,80.3788,80.3788,80.3701,80.3701,4889.0
2020-10-05 11:15:00,91.53,91.53,91.52,91.52,17465.0,80.3788,80.3788,80.3701,80.3701,17465.0
2020-10-05 11:20:00,91.53,91.53,91.52,91.53,1161.0,80.3788,80.3788,80.3701,80.3788,1161.0
2020-10-05 11:25:00,91.53,91.53,91.52,91.52,7618.0,80.3788,80.3788,80.3701,80.3701,7618.0
2020-10-05 11:30:00,91.52,91.53,91.52,91.53,8367.0,80.3701,80.3788,80.3701,80.3788,8367.0
2020-10-05 11:35:00,91.52,91.53,91.52,91.53,864.0,80.3701,80.3788,80.3701,80.3788,864.0
2020-10-05 11:40:00,91.53,91.53,91.52,91.53,49169.0,80.3788,80.3788,80.3701,80.3788,49169.0
2020-10-05 11:45:00,91.53,91.53,91.52,91.52,3259.0,80.3788,80.3788,80.3701,80.3701,3259.0
2020-10-05 11:50:00,91.52,91.53,91.52,91.53,19759.0,80.3701,80.3788,80.3701,80.3788,19759.0
2020-10-05 11:55:00,91.53,91.53,91.52,91.53,6159.0,80.3788,80.3788,80.3701,80.3788,6159.0
2020-10-05 12:00:00,91.53,91.53,91.52,91.53,65699.0,80.3788,80.3788,80.3701,80.3788,65699.0
2020-10-05 12:05:00,91.53,91.53,91.52,91.52,7049.0,80.3788,80.3788,80.3701,80.3701,7049.0
2020-10-05 12:10:00,91.53,91.53,91.52,91.53,1090.0,80.3788,80.3788,80.3701,80.3788,1090.0
2020-10-05 12:15:00,91.53,91.53,91.52,91.52,5096.0,80.3788,80.3788,80.3701,80.3701,5096.0
2020-10-05 12:20:00,91.53,91.53,91.52,91.53,1904.0,80.3788,80.3788,80.3701,80.3788,1904.0
2020-10-05 12:25:00,91.53,91.53,91.52,91.53,9302.0,80.3788,80.3788,80.3701,80.3788,9302.0
2020-10-05 12:30:00,91.53,91.53,91.52,91.53,6861.0,80.3788,80.3788,80.3701,80.3788,6861.0
2020-10-05 12:35:00,91.53,91.53,91.52,91.53,5000.0,80.3788,80.3788,80.3701,80.3788,5000.0
2020-10-05 12:40:00,91.53,91.53,91.52,91.53,4935.0,80.3788,80.3788,80.3701,80.3788,4935.0
2020-10-05 12:45:00,91.53,91.53,91.52,91.53,8599.0,80.3788,80.3788,80.3701,80.3788,8599.0
2020-10-05 12:50:00,91.53,91.53,91.52,91.53,20076.0,80.3788,80.3788,80.3701,80.3788,20076.0
2020-10-05 12:55:00,91.52,91.53,91.52,91.53,1635.0,80.3701,80.3788,80.3701,80.3788,1635.0
2020-10-05 13:00:00,91.52,91.53,91.52,91.53,4230.0,80.3701,80.3788,80.3701,80.3788,4230.0
2020-10-05 13:05:00,91.52,91.53,91.52,91.53,3057.0,80.3701,80.3788,80.3701,80.3788,3057.0
2020-10-05 13:10:00,91.53,91.53,91.52,91.53,13956.0,80.3788,80.3788,80.3701,80.3788,13956.0
2020-10-05 13:15:00,91.53,91.53,91.52,91.53,887.0,80.3788,80.3788,80.3701,80.3788,887.0
2020-10-05 13:20:00,91.53,91.53,91.52,91.52,5106.0,80.3788,80.3788,80.3701,80.3701,5106.0
2020-10-05 13:25:00,91.53,91.53,91.52,91.53,3530.0,80.3788,80.3788,80.3701,80.3788,3530.0
2020-10-05 13:30:00,91.53,91.53,91.52,91.53,12476.0,80.3788,80.3788,80.3701,80.3788,12476.0
2020-10-05 13:35:00,91.53,91.53,91.52,91.53,8289.0,80.3788,80.3788,80.3701,80.3788,8289.0
2020-10-05 13:40:00,91.53,91.53,91.52,91.53,2705.0,80.3788,80.3788,80.3701,80.3788,2705.0
2020-10-05 13:45:00,91.53,91.53,91.52,91.52,2290.0,80.3788,80.3788,80.3701,80.3701,2290.0
2020-10-05 13:50:00,91.53,91.53,91.52,91.52,11643.0,80.3788,80.3788,80.3701,80.3701,11643.0
2020-10-05 13:55:00,91.53,91.53,91.52,91.52,19185.0,80.3788,80.3788,80.3701,80.3701,19185.0
2020-10-05 14:00:00,91.53,91.53,91.52,91.53,10000.0,80.3788,80.3788,80.3701,80.3788,10000.0
2020-10-05 14:05:00,91.53,91.53,91.52,91.53,24740.0,80.3788,80.3788,80.3701,80.3788,24740.0
2020-10-05 14:10:00,91.52,91.53,91.52,91.52,19137.0,80.3701,80.3788,80.3701,80.3701,19137.0
2020-10-05 14:15:00,91.53,91.53,91.52,91.53,504.0,80.3788,80.3788,80.3701,80.3788,504.0
2020-10-05 14:20:00,91.53,91.53,91.52,91.52,9435.0,80.3788,80.3788,80.3701,80.3701,9435.0
2020-10-05 14:25:00,91.53,91.53,91.52,91.53,9720.0,80.3788,80.3788,80.3701,80.3788,9720.0
2020-10-05 14:30:00,91.53,91.53,91.52,91.53,25161.0,80.3788,80.3788,80.3701,80.3788,25161.0
2020-10-05 14:35:00,91.53,91.53,91.52,91.52,18100.0,80.3788,80.3788,80.3701,80.3701,18100.0
2020-10-05 14:40:00,91.52,91.53,91.52,91.53,6817.0,80.3701,80.3788,80.3701,80.3788,6817.0
2020-10-05 14:45:00,91.52,91.53,91.52,91.52,44610.0,80.3701,80.3788,80.3701,80.3701,44610.0
2020-10-05 14:50:00,91.53,91.53,91.52,91.53,9524.0,80.3788,80.3788,80.3701,80.3788,9524.0
2020-10-05 14:55:00,91.53,91.53,91.53,91.53,2200.0,80.3788,80.3788,80.3788,80.3788,2200.0
2020-10-05 15:00:00,91.53,91.53,91.52,91.52,18308.0,80.3788,80.3788,80.3701,80.3701,18308.0
2020-10-05 15:05:00,91.53,91.53,91.52,91.53,20669.0,80.3788,80.3788,80.3701,80.3788,20669.0
2020-10-05 15:10:00,91.53,91.53,91.52,91.53,8934.0,80.3788,80.3788,80.3701,80.3788,8934.0
2020-10-05 15:15:00,91.53,91.53,91.52,91.53,5286.0,80.3788,80.3788,80.3701,80.3788,5286.0
2020-10-05 15:20:00,91.53,91.53,91.52,91.53,11599.0,80.3788,80.3788,80.3701,80.3788,11599.0
2020-10-05 15:25:00,91.53,91.53,91.52,91.53,14178.0,80.3788,80.3788,80.3701,80.3788,14178.0
2020-10-05 15:30:00,91.53,91.53,91.52,91.53,20049.0,80.3788,80.3788,80.3701,80.3788,20049.0
2020-10-05 15:35:00,91.53,91.53,91.52,91.53,24087.0,80.3788,80.3788,80.3701,80.3788,24087.0
2020-10-05 15:40:00,91.53,91.53,91.52,91.53,23730.0,80.3788,80.3788,80.3701,80.3788,23730.0
2020-10-05 15:45:00,91.53,91.53,91.52,91.53,38128.0,80.3788,80.3788,80.3701,80.3788,38128.0
2020-10-05 15:50:00,91.53,91.53,91.52,91.53,13959.0,80.3788,80.3788,80.3701,80.3788,13959.0
2020-10-05 15:55:00,91.53,91.53,91.52,91.53,37390.0,80.3788,80.3788,80.3701,80.3788,37390.0
2020-10-06 09:30:00,91.52,91.53,91.52,91.53,112535.0,80.3701,80.3788,80.3701,80.3788,112535.0
2020-10-06 09:35:00,91.53,91.53,91.52,91.53,888.0,80.3788,80.3788,80.3701,80.3788,888.0
2020-10-06 09:40:00,91.53,91.53,91.52,91.53,2440.0,80.3788,80.3788,80.3701,80.3788,2440.0
2020-10-06 09:45:00,91.53,91.53,91.52,91.53,4825.0,80.3788,80.3788,80.3701,80.3788,4825.0
2020-10-06 09:50:00,91.52,91.53,91.52,91.53,95279.0,80.3701,80.3788,80.3701,80.3788,95279.0
2020-10-06 09:55:00,91.52,91.53,91.52,91.53,16094.0,80.3701,80.3788,80.3701,80.3788,16094.0
2020-10-06 10:00:00,91.53,91.53,91.52,91.52,16121.0,80.3788,80.3788,80.3701,80.3701,16121.0
2020-10-06 10:05:00,91.53,91.53,91.52,91.52,2207.0,80.3788,80.3788,80.3701,80.3701,2207.0
2020-10-06 10:10:00,91.53,91.53,91.52,91.53,9744.0,80.3788,80.3788,80.3701,80.3788,9744.0
2020-10-06 10:15:00,91.52,91.53,91.52,91.52,951.0,80.3701,80.3788,80.3701,80.3701,951.0
2020-10-06 10:20:00,91.53,91.53,91.52,91.53,491.0,80.3788,80.3788,80.3701,80.3788,491.0
2020-10-06 10:25:00,91.53,91.53,91.52,91.53,9075.0,80.3788,80.3788,80.3701,80.3788,9075.0
2020-10-06 10:30:00,91.53,91.53,91.52,91.53,24940.0,80.3788,80.3788,80.3701,80.3788,24940.0
2020-10-06 10:35:00,91.53,91.53,91.52,91.53,4016.0,80.3788,80.3788,80.3701,80.3788,4016.0
2020-10-06 10:40:00,91.53,91.53,91.52,91.53,11554.0,80.3788,80.3788,80.3701,80.3788,11554.0
2020-10-06 10:45:00,91.53,91.53,91.52,91.53,9029.0,80.3788,80.3788,80.3701,80.3788,9029.0
2020-10-06 10:50:00,91.52,91.53,91.52,91.53,1537.0,80.3701,80.3788,80.3701,80.3788,1537.0
2020-10-06 10:55:00,91.53,91.53,91.52,91.52,3621.0,80.3788,80.3788,80.3701,80.3701,3621.0
2020-10-06 11:00:00,91.53,91.53,91.52,91.53,9271.0,80.3788,80.3788,80.3701,80.3788,9271.0
2020-10-06 11:05:00,91.53,91.53,91.52,91.52,14885.0,80.3788,80.3788,80.3701,80.3701,14885.0
2020-10-06 11:10:00,91.53,91.53,91.52,91.52,1550.0,80.3788,80.3788,80.3701,80.3701,1550.0
2020-10-06 11:15:00,91.53,91.53,91.52,91.52,16514.0,80.3788,80.3788,80.3701,80.3701,16514.0
2020-10-06 11:20:00,91.53,91.53,91.52,91.53,2910.0,80.3788,80.3788,80.3701,80.3788,2910.0
2020-10-06 11:25:00,91.53,91.53,91.52,91.53,514.0,80.3788,80.3788,80.3701,80.3788,514.0
2020-10-06 11:30:00,91.53,91.53,91.52,91.53,6867.0,80.3788,80.3788,80.3701,80.3788,6867.0
2020-10-06 11:35:00,91.53,91.53,91.52,91.53,56910.0,80.3788,80.3788,80.3701,80.3788,56910.0
2020-10-06 11:40:00,91.53,91.53,91.52,91.53,1041.0,80.3788,80.3788,80.3701,80.3788,1041.0
2020-10-06 11:45:00,91.53,91.53,91.52,91.53,18622.0,80.3788,80.3788,80.3701,80.3788,18622.0
2020-10-06 11:50:00,91.53,91.53,91.52,91.53,292300.0,80.3788,80.3788,80.3701,80.3788,292300.0
2020-10-06 11:55:00,91.53,91.53,91.52,91.53,3940.0,80.3788,80.3788,80.3701,80.3788,3940.0
2020-10-06 12:00:00,91.52,91.53,91.52,91.53,6030.0,80.3701,80.3788,80.3701,80.3788,6030.0
2020-10-06 12:05:00,91.53,91.53,91.52,91.53,10332.0,80.3788,80.3788,80.3701,80.3788,10332.0
2020-10-06 12:10:00,91.53,91.53,91.52,91.53,8529.0,80.3788,80.3788,80.3701,80.3788,8529.0
2020-10-06 12:15:00,91.53,91.53,91.52,91.53,39046.0,80.3788,80.3788,80.3701,80.3788,39046.0
2020-10-06 12:20:00,91.53,91.53,91.52,91.52,1450.0,80.3788,80.3788,80.3701,80.3701,1450.0
2020-10-06 12:25:00,91.53,91.53,91.52,91.52,9098.0,80.3788,80.3788,80.3701,80.3701,9098.0
2020-10-06 12:30:00,91.53,91.53,91.52,91.53,10045.0,80.3788,80.3788,80.3701,80.3788,10045.0
2020-10-06 12:35:00,91.53,91.53,91.52,91.52,3463.0,80.3788,80.3788,80.3701,80.3701,3463.0
2020-10-06 12:40:00,91.53,91.53,91.52,91.52,1874.0,80.3788,80.3788,80.3701,80.3701,1874.0
2020-10-06 12:45:00,91.52,91.53,91.52,91.52,7616.0,80.3701,80.3788,80.3701,80.3701,7616.0
2020-10-06 12:50:00,91.53,91.53,91.52,91.53,2994.0,80.3788,80.3788,80.3701,80.3788,2994.0
2020-10-06 12:55:00,91.53,91.53,91.52,91.53,22592.0,80.3788,80.3788,80.3701,80.3788,22592.0
2020-10-06 13:00:00,91.53,91.53,91.52,91.53,2333.0,80.3788,80.3788,80.3701,80.3788,2333.0
2020-10-06 13:05:00,91.53,91.53,91.52,91.53,29998.0,80.3788,80.3788,80.3701,80.3788,29998.0
2020-10-06 13:10:00,91.52,91.53,91.52,91.52,19940.0,80.3701,80.3788,80.3701,80.3701,19940.0
2020-10-06 13:15:00,91.53,91.53,91.52,91.53,4616.0,80.3788,80.3788,80.3701,80.3788,4616.0
2020-10-06 13:20:00,91.53,91.53,91.52,91.52,12885.0,80.3788,80.3788,80.3701,80.3701,12885.0
2020-10-06 13:25:00,91.53,91.53,91.52,91.53,8995.0,80.3788,80.3788,80.3701,80.3788,8995.0
2020-10-06 13:30:00,91.53,91.53,91.52,91.53,256.0,80.3788,80.3788,80.3701,80.3788,256.0
2020-10-06 13:35:00,91.53,91.53,91.52,91.53,23114.0,80.3788,80.3788,80.3701,80.3788,23114.0
2020-10-06 13:40:00,91.53,91.53,91.52,91.53,2811.0,80.3788,80.3788,80.3701,80.3788,2811.0
2020-10-06 13:45:00,91.53,91.53,91.52,91.53,4947.0,80.3788,80.3788,80.3701,80.3788,4947.0
2020-10-06 13:50:00,91.53,91.53,91.52,91.53,3941.0,80.3788,80.3788,80.3701,80.3788,3941.0
2020-10-06 13:55:00,91.53,91.53,91.52,91.53,257177.0,80.3788,80.3788,80.3701,80.3788,257177.0
2020-10-06 14:00:00,91.52,91.53,91.52,91.53,62314.0,80.3701,80.3788,80.3701,80.3788,62314.0
2020-10-06 14:05:00,91.53,91.53,91.52,91.53,9385.0,80.3788,80.3788,80.3701,80.3788,9385.0
2020-10-06 14:10:00,91.53,91.53,91.52,91.53,21614.0,80.3788,80.3788,80.3701,80.3788,21614.0
2020-10-06 14:15:00,91.53,91.53,91.52,91.53,8528.0,80.3788,80.3788,80.3701,80.3788,8528.0
2020-10-06 14:20:00,91.53,91.53,91.52,91.53,19764.0,80.3788,80.3788,80.3701,80.3788,19764.0
2020-10-06 14:25:00,91.53,91.53,91.52,91.53,9334.0,80.3788,80.3788,80.3701,80.3788,9334.0
2020-10-06 14:30:00,91.53,91.53,91.52,91.53,13597.0,80.3788,80.3788,80.3701,80.3788,13597.0
2020-10-06 14:35:00,91.53,91.53,91.52,91.53,14802.0,80.3788,80.3788,80.3701,80.3788,14802.0
2020-10-06 14:40:00,91.53,91.53,91.52,91.53,524161.0,80.3788,80.3788,80.3701,80.3788,524161.0
2020-10-06 14:45:00,91.52,91.53,91.52,91.52,169658.0,80.3701,80.3788,80.3701,80.3701,169658.0
2020-10-06 14:50:00,91.53,91.53,91.52,91.53,21017.0,80.3788,80.3788,80.3701,80.3788,21017.0
2020-10-06 14:55:00,91.53,91.53,91.52,91.53,77188.0,80.3788,80.3788,80.3701,80.3788,77188.0
2020-10-06 15:00:00,91.53,91.53,91.52,91.53,7555.0,80.3788,80.3788,80.3701,80.3788,7555.0
2020-10-06 15:05:00,91.53,91.53,91.52,91.53,13246.0,80.3788,80.3788,80.3701,80.3788,13246.0
2020-10-06 15:10:00,91.53,91.53,91.52,91.53,11918.0,80.3788,80.3788,80.3701,80.3788,11918.0
2020-10-06 15:15:00,91.53,91.53,91.52,91.53,15706.0,80.3788,80.3788,80.3701,80.3788,15706.0
2020-10-06 15:20:00,91.53,91.53,91.52,91.53,4514.0,80.3788,80.3788,80.3701,80.3788,4514.0
2020-10-06 15:25:00,91.53,91.53,91.52,91.53,3176.0,80.3788,80.3788,80.3701,80.3788,3176.0
2020-10-06 15:30:00,91.53,91.53,91.52,91.53,21727.0,80.3788,80.3788,80.3701,80.3788,21727.0
2020-10-06 15:35:00,91.53,91.53,91.52,91.53,11038.0,80.3788,80.3788,80.3701,80.3788,11038.0
2020-10-06 15:40:00,91.53,91.53,91.52,91.53,8894.0,80.3788,80.3788,80.3701,80.3788,8894.0
2020-10-06 15:45:00,91.53,91.53,91.52,91.53,41662.0,80.3788,80.3788,80.3701,80.3788,41662.0
2020-10-06 15:50:00,91.53,91.53,91.52,91.53,20800.0,80.3788,80.3788,80.3701,80.3788,20800.0
2020-10-06 15:55:00,91.53,91.53,91.52,91.53,37318.0,80.3788,80.3788,80.3701,80.3788,37318.0
2020-10-07 09:30:00,91.52,91.53,91.52,91.53,36025.0,80.3701,80.3788,80.3701,80.3788,36025.0
2020-10-07 09:35:00,91.53,91.53,91.52,91.52,4967.0,80.3788,80.3788,80.3701,80.3701,4967.0
2020-10-07 09:40:00,91.53,91.53,91.52,91.53,3300.0,80.3788,80.3788,80.3701,80.3788,3300.0
2020-10-07 09:45:00,91.53,91.53,91.52,91.53,3335.0,80.3788,80.3788,80.3701,80.3788,3335.0
2020-10-07 09:50:00,91.53,91.53,91.52,91.53,4167.0,80.3788,80.3788,80.3701,80.3788,4167.0
2020-10-07 09:55:00,91.52,91.53,91.52,91.52,7372.0,80.3701,80.3788,80.3701,80.3701,7372.0
2020-10-07 10:00:00,91.52,91.53,91.52,91.52,12920.0,80.3701,80.3788,80.3701,80.3701,12920.0
2020-10-07 10:05:00,91.52,91.53,91.52,91.53,3027.0,80.3701,80.3788,80.3701,80.3788,3027.0
2020-10-07 10:10:00,91.52,91.53,91.52,91.52,711.0,80.3701,80.3788,80.3701,80.3701,711.0
2020-10-07 10:15:00,91.53,91.53,91.52,91.52,3320.0,80.3788,80.3788,80.3701,80.3701,3320.0
2020-10-07 10:20:00,91.52,91.53,91.52,91.52,19073.0,80.3701,80.3788,80.3701,80.3701,19073.0
2020-10-07 10:25:00,91.53,91.53,91.52,91.53,3786.0,80.3788,80.3788,80.3701,80.3788,3786.0
2020-10-07 10:30:00,91.52,91.53,91.52,91.53,5032.0,80.3701,80.3788,80.3701,80.3788,5032.0
2020-10-07 10:35:00,91.53,91.53,91.52,91.53,3205.0,80.3788,80.3788,80.3701,80.3788,3205.0
2020-10-07 10:40:00,91.53,91.53,91.52,91.52,3696.0,80.3788,80.3788,80.3701,80.3701,3696.0
2020-10-07 10:45:00,91.53,91.53,91.52,91.53,13310.0,80.3788,80.3788,80.3701,80.3788,13310.0
2020-10-07 10:50:00,91.53,91.53,91.52,91.53,728.0,80.3788,80.3788,80.3701,80.3788,728.0
2020-10-07 10:55:00,91.53,91.53,91.52,91.52,6070.0,80.3788,80.3788,80.3701,80.3701,6070.0
2020-10-07 11:00:00,91.53,91.53,91.52,91.53,13530.0,80.3788,80.3788,80.3701,80.3788,13530.0
2020-10-07 11:05:00,91.53,91.53,91.52,91.52,2945.0,80.3788,80.3788,80.3701,80.3701,2945.0
2020-10-07 11:10:00,91.52,91.53,91.52,91.53,1968.0,80.3701,80.3788,80.3701,80.3788,1968.0
2020-10-07 11:15:00,91.52,91.53,91.52,91.52,38346.0,80.3701,80.3788,80.3701,80.3701,38346.0
2020-10-07 11:20:00,91.52,91.53,91.52,91.52,5122.0,80.3701,80.3788,80.3701,80.3701,5122.0
2020-10-07 11:25:00,91.53,91.53,91.52,91.53,3603.0,80.3788,80.3788,80.3701,80.3788,3603.0
2020-10-07 11:30:00,91.53,91.53,91.52,91.52,3494.0,80.3788,80.3788,80.3701,80.3701,3494.0
2020-10-07 11:35:00,91.53,91.53,91.52,91.52,1730.0,80.3788,80.3788,80.3701,80.3701,1730.0
2020-10-07 11:40:00,91.53,91.53,91.52,91.53,4210.0,80.3788,80.3788,80.3701,80.3788,4210.0
2020-10-07 11:45:00,91.53,91.53,91.52,91.53,50256.0,80.3788,80.3788,80.3701,80.3788,50256.0
2020-10-07 11:50:00,91.52,91.53,91.52,91.53,24780.0,80.3701,80.3788,80.3701,80.3788,24780.0
2020-10-07 11:55:00,91.53,91.53,91.52,91.53,16478.0,80.3788,80.3788,80.3701,80.3788,16478.0
2020-10-07 12:00:00,91.52,91.53,91.52,91.53,17313.0,80.3701,80.3788,80.3701,80.3788,17313.0
2020-10-07 12:05:00,91.53,91.53,91.52,91.53,6754.0,80.3788,80.3788,80.3701,80.3788,6754.0
2020-10-07 12:10:00,91.53,91.53,91.52,91.53,11537.0,80.3788,80.3788,80.3701,80.3788,11537.0
2020-10-07 12:15:00,91.53,91.53,91.52,91.52,4936.0,80.3788,80.3788,80.3701,80.3701,4936.0
2020-10-07 12:20:00,91.52,91.53,91.52,91.53,4161.0,80.3701,80.3788,80.3701,80.3788,4161.0
2020-10-07 12:25:00,91.53,91.53,91.52,91.53,2924.0,80.3788,80.3788,80.3701,80.3788,2924.0
2020-10-07 12:30:00,91.52,91.53,91.52,91.52,15095.0,80.3701,80.3788,80.3701,80.3701,15095.0
2020-10-07 12:35:00,91.53,91.53,91.52,91.53,4065.0,80.3788,80.3788,80.3701,80.3788,4065.0
2020-10-07 12:40:00,91.53,91.53,91.53,91.53,70645.0,80.3788,80.3788,80.3788,80.3788,70645.0
2020-10-07 12:45:00,91.52,91.53,91.52,91.53,7755.0,80.3701,80.3788,80.3701,80.3788,7755.0
2020-10-07 12:50:00,91.53,91.53,91.52,91.53,1612.0,80.3788,80.3788,80.3701,80.3788,1612.0
2020-10-07 12:55:00,91.52,91.53,91.52,91.53,1975.0,80.3701,80.3788,80.3701,80.3788,1975.0
2020-10-07 13:00:00,91.53,91.53,91.52,91.53,2300.0,80.3788,80.3788,80.3701,80.3788,2300.0
2020-10-07 13:05:00,91.53,91.53,91.52,91.52,3733.0,80.3788,80.3788,80.3701,80.3701,3733.0
2020-10-07 13:10:00,91.53,91.53,91.52,91.53,6766.0,80.3788,80.3788,80.3701,80.3788,6766.0
2020-10-07 13:15:00,91.53,91.53,91.52,91.53,317.0,80.3788,80.3788,80.3701,80.3788,317.0
2020-10-07 13:20:00,91.53,91.53,91.52,91.53,4135.0,80.3788,80.3788,80.3701,80.3788,4135.0
2020-10-07 13:25:00,91.52,91.53,91.52,91.53,4215.0,80.3701,80.3788,80.3701,80.3788,4215.0
2020-10-07 13:30:00,91.53,91.53,91.52,91.53,8613.0,80.3788,80.3788,80.3701,80.3788,8613.0
2020-10-07 13:35:00,91.52,91.53,91.52,91.53,6046.0,80.3701,80.3788,80.3701,80.3788,6046.0
2020-10-07 13:40:00,91.52,91.53,91.52,91.53,5988.0,80.3701,80.3788,80.3701,80.3788,5988.0
2020-10-07 13:45:00,91.53,91.53,91.52,91.53,17730.0,80.3788,80.3788,80.3701,80.3788,17730.0
2020-10-07 13:50:00,91.53,91.53,91.52,91.53,6002.0,80.3788,80.3788,80.3701,80.3788,6002.0
2020-10-07 13:55:00,91.52,91.53,91.52,91.52,4026.0,80.3701,80.3788,80.3701,80.3701,4026.0
2020-10-07 14:00:00,91.53,91.53,91.52,91.53,8874.0,80.3788,80.3788,80.3701,80.3788,8874.0
2020-10-07 14:05:00,91.53,91.53,91.52,91.53,7620.0,80.3788,80.3788,80.3701,80.3788,7620.0
2020-10-07 14:10:00,91.53,91.53,91.52,91.53,5920.0,80.3788,80.3788,80.3701,80.3788,5920.0
2020-10-07 14:15:00,91.53,91.53,91.52,91.53,15564.0,80.3788,80.3788,80.3701,80.3788,15564.0
2020-10-07 14:20:00,91.53,91.53,91.52,91.53,8593.0,80.3788,80.3788,80.3701,80.3788,8593.0
2020-10-07 14:25:00,91.53,91.53,91.52,91.53,16348.0,80.3788,80.3788,80.3701,80.3788,16348.0
2020-10-07 14:30:00,91.53,91.53,91.52,91.53,15138.0,80.3788,80.3788,80.3701,80.3788,15138.0
2020-10-07 14:35:00,91.53,91.53,91.52,91.52,5545.0,80.3788,80.3788,80.3701,80.3701,5545.0
2020-10-07 14:40:00,91.53,91.53,91.52,91.52,15080.0,80.3788,80.3788,80.3701,80.3701,15080.0
2020-10-07 14:45:00,91.53,91.53,91.52,91.53,3039.0,80.3788,80.3788,80.3701,80.3788,3039.0
2020-10-07 14:50:00,91.53,91.53,91.52,91.53,25357.0,80.3788,80.3788,80.3701,80.3788,25357.0
2020-10-07 14:55:00,91.53,91.53,91.52,91.52,19257.0,80.3788,80.3788,80.3701,80.3701,19257.0
2020-10-07 15:00:00,91.53,91.53,91.52,91.53,29880.0,80.3788,80.3788,80.3701,80.3788,29880.0
2020-10-07 15:05:00,91.53,91.53,91.52,91.53,16225.0,80.3788,80.3788,80.3701,80.3788,16225.0
2020-10-07 15:10:00,91.52,91.53,91.52,91.53,14290.0,80.3701,80.3788,80.3701,80.3788,14290.0
2020-10-07 15:15:00,91.53,91.53,91.52,91.53,15412.0,80.3788,80.3788,80.3701,80.3788,15412.0
2020-10-07 15:20:00,91.53,91.53,91.52,91.53,8558.0,80.3788,80.3788,80.3701,80.3788,8558.0
2020-10-07 15:25:00,91.53,91.53,91.52,91.52,7194.0,80.3788,80.3788,80.3701,80.3701,7194.0
2020-10-07 15:30:00,91.53,91.53,91.52,91.52,4307.0,80.3788,80.3788,80.3701,80.3701,4307.0
2020-10-07 15:35:00,91.52,91.53,91.52,91.53,12385.0,80.3701,80.3788,80.3701,80.3788,12385.0
2020-10-07 15:40:00,91.53,91.53,91.52,91.53,8923.0,80.3788,80.3788,80.3701,80.3788,8923.0
2020-10-07 15:45:00,91.53,91.53,91.52,91.53,10417.0,80.3788,80.3788,80.3701,80.3788,10417.0
2020-10-07 15:50:00,91.53,91.53,91.52,91.53,25097.0,80.3788,80.3788,80.3701,80.3788,25097.0
2020-10-07 15:55:00,91.53,91.53,91.52,91.53,49647.0,80.3788,80.3788,80.3701,80.3788,49647.0
2020-10-08 09:30:00,91.52,91.53,91.52,91.52,32065.0,80.3701,80.3788,80.3701,80.3701,32065.0
2020-10-08 09:35:00,91.52,91.53,91.52,91.52,697.0,80.3701,80.3788,80.3701,80.3701,697.0
2020-10-08 09:40:00,91.52,91.53,91.52,91.52,3542.0,80.3701,80.3788,80.3701,80.3701,3542.0
2020-10-08 09:45:00,91.52,91.53,91.52,91.53,7358.0,80.3701,80.3788,80.3701,80.3788,7358.0
2020-10-08 09:50:00,91.53,91.53,91.52,91.53,11454.0,80.3788,80.3788,80.3701,80.3788,11454.0
2020-10-08 09:55:00,91.52,91.53,91.52,91.52,6370.0,80.3701,80.3788,80.3701,80.3701,6370.0
2020-10-08 10:00:00,91.53,91.53,91.52,91.53,13934.0,80.3788,80.3788,80.3701,80.3788,13934.0
2020-10-08 10:05:00,91.53,91.53,91.52,91.53,9641.0,80.3788,80.3788,80.3701,80.3788,9641.0
2020-10-08 10:10:00,91.53,91.53,91.52,91.53,158.0,80.3788,80.3788,80.3701,80.3788,158.0
2020-10-08 10:15:00,91.53,91.53,91.52,91.52,2791.0,80.3788,80.3788,80.3701,80.3701,2791.0
2020-10-08 10:20:00,91.53,91.53,91.52,91.53,15856.0,80.3788,80.3788,80.3701,80.3788,15856.0
2020-10-08 10:25:00,91.53,91.53,91.52,91.53,17018.0,80.3788,80.3788,80.3701,80.3788,17018.0
2020-10-08 10:30:00,91.52,91.53,91.52,91.53,5878.0,80.3701,80.3788,80.3701,80.3788,5878.0
2020-10-08 10:35:00,91.52,91.53,91.52,91.53,2344.0,80.3701,80.3788,80.3701,80.3788,2344.0
2020-10-08 10:40:00,91.53,91.53,91.52,91.52,3402.0,80.3788,80.3788,80.3701,80.3701,3402.0
2020-10-08 10:45:00,91.53,91.53,91.52,91.53,4757.0,80.3788,80.3788,80.3701,80.3788,4757.0
2020-10-08 10:50:00,91.53,91.53,91.52,91.53,2476.0,80.3788,80.3788,80.3701,80.3788,2476.0
2020-10-08 10:55:00,91.53,91.53,91.52,91.53,4047.0,80.3788,80.3788,80.3701,80.3788,4047.0
2020-10-08 11:00:00,91.53,91.53,91.52,91.53,9559.0,80.3788,80.3788,80.3701,80.3788,9559.0
2020-10-08 11:05:00,91.53,91.53,91.52,91.53,3626.0,80.3788,80.3788,80.3701,80.3788,3626.0
2020-10-08 11:10:00,91.53,91.53,91.52,91.52,6593.0,80.3788,80.3788,80.3701,80.3701,6593.0
2020-10-08 11:15:00,91.53,91.53,91.52,91.53,10057.0,80.3788,80.3788,80.3701,80.3788,10057.0
2020-10-08 11:20:00,91.53,91.53,91.52,91.53,5384.0,80.3788,80.3788,80.3701,80.3788,5384.0
2020-10-08 11:25:00,91.53,91.53,91.52,91.53,19542.0,80.3788,80.3788,80.3701,80.3788,19542.0
2020-10-08 11:30:00,91.53,91.53,91.52,91.53,22918.0,80.3788,80.3788,80.3701,80.3788,22918.0
2020-10-08 11:35:00,91.52,91.53,91.52,91.53,10900.0,80.3701,80.3788,80.3701,80.3788,10900.0
2020-10-08 11:40:00,91.53,91.53,91.53,91.53,1900.0,80.3788,80.3788,80.3788,80.3788,1900.0
2020-10-08 11:45:00,91.53,91.53,91.52,91.52,8033.0,80.3788,80.3788,80.3701,80.3701,8033.0
2020-10-08 11:50:00,91.53,91.53,91.52,91.53,1410.0,80.3788,80.3788,80.3701,80.3788,1410.0
2020-10-08 11:55:00,91.52,91.53,91.52,91.53,3614.0,80.3701,80.3788,80.3701,80.3788,3614.0
2020-10-08 12:00:00,91.53,91.53,91.52,91.53,1708.0,80.3788,80.3788,80.3701,80.3788,1708.0
2020-10-08 12:05:00,91.53,91.53,91.52,91.53,3961.0,80.3788,80.3788,80.3701,80.3788,3961.0
2020-10-08 12:10:00,91.53,91.53,91.53,91.53,500.0,80.3788,80.3788,80.3788,80.3788,500.0
2020-10-08 12:15:00,91.53,91.53,91.52,91.53,760.0,80.3788,80.3788,80.3701,80.3788,760.0
2020-10-08 12:20:00,91.53,91.53,91.52,91.53,1158.0,80.3788,80.3788,80.3701,80.3788,1158.0
2020-10-08 12:25:00,91.53,91.53,91.52,91.53,2632.0,80.3788,80.3788,80.3701,80.3788,2632.0
2020-10-08 12:30:00,91.53,91.53,91.52,91.53,1962.0,80.3788,80.3788,80.3701,80.3788,1962.0
2020-10-08 12:35:00,91.53,91.53,91.52,91.53,4168.0,80.3788,80.3788,80.3701,80.3788,4168.0
2020-10-08 12:40:00,91.52,91.53,91.52,91.53,20783.0,80.3701,80.3788,80.3701,80.3788,20783.0
2020-10-08 12:45:00,91.52,91.53,91.52,91.53,19735.0,80.3701,80.3788,80.3701,80.3788,19735.0
2020-10-08 12:50:00,91.52,91.53,91.52,91.53,1539.0,80.3701,80.3788,80.3701,80.3788,1539.0
2020-10-08 12:55:00,91.53,91.53,91.52,91.53,7460.0,80.3788,80.3788,80.3701,80.3788,7460.0
2020-10-08 13:00:00,91.53,91.53,91.52,91.52,3328.0,80.3788,80.3788,80.3701,80.3701,3328.0
2020-10-08 13:05:00,91.53,91.53,91.52,91.52,3135.0,80.3788,80.3788,80.3701,80.3701,3135.0
2020-10-08 13:10:00,91.52,91.53,91.52,91.53,2082.0,80.3701,80.3788,80.3701,80.3788,2082.0
2020-10-08 13:15:00,91.53,91.53,91.52,91.52,40278.0,80.3788,80.3788,80.3701,80.3701,40278.0
2020-10-08 13:20:00,91.53,91.53,91.52,91.52,2187.0,80.3788,80.3788,80.3701,80.3701,2187.0
2020-10-08 13:25:00,91.53,91.53,91.52,91.53,823.0,80.3788,80.3788,80.3701,80.3788,823.0
2020-10-08 13:30:00,91.52,91.53,91.52,91.52,2450.0,80.3701,80.3788,80.3701,80.3701,2450.0
2020-10-08 13:35:00,91.53,91.53,91.52,91.52,4594.0,80.3788,80.3788,80.3701,80.3701,4594.0
2020-10-08 13:40:00,91.53,91.53,91.52,91.53,844.0,80.3788,80.3788,80.3701,80.3788,844.0
2020-10-08 13:45:00,91.53,91.53,91.52,91.53,5071.0,80.3788,80.3788,80.3701,80.3788,5071.0
2020-10-08 13:50:00,91.53,91.53,91.52,91.53,3964.0,80.3788,80.3788,80.3701,80.3788,3964.0
2020-10-08 13:55:00,91.53,91.53,91.52,91.53,15860.0,80.3788,80.3788,80.3701,80.3788,15860.0
2020-10-08 14:00:00,91.53,91.53,91.52,91.53,12414.0,80.3788,80.3788,80.3701,80.3788,12414.0
2020-10-08 14:05:00,91.53,91.53,91.52,91.53,31047.0,80.3788,80.3788,80.3701,80.3788,31047.0
2020-10-08 14:10:00,91.53,91.53,91.52,91.52,32554.0,80.3788,80.3788,80.3701,80.3701,32554.0
2020-10-08 14:15:00,91.52,91.53,91.52,91.52,48684.0,80.3701,80.3788,80.3701,80.3701,48684.0
2020-10-08 14:20:00,91.52,91.53,91.52,91.52,60000.0,80.3701,80.3788,80.3701,80.3701,60000.0
2020-10-08 14:25:00,91.53,91.53,91.52,91.53,46194.0,80.3788,80.3788,80.3701,80.3788,46194.0
2020-10-08 14:30:00,91.52,91.53,91.52,91.52,5556.0,80.3701,80.3788,80.3701,80.3701,5556.0
2020-10-08 14:35:00,91.53,91.53,91.52,91.52,3809.0,80.3788,80.3788,80.3701,80.3701,3809.0
2020-10-08 14:40:00,91.53,91.53,91.52,91.53,2638.0,80.3788,80.3788,80.3701,80.3788,2638.0
2020-10-08 14:45:00,91.53,91.53,91.52,91.53,4997.0,80.3788,80.3788,80.3701,80.3788,4997.0
2020-10-08 14:50:00,91.53,91.53,91.52,91.53,3080.0,80.3788,80.3788,80.3701,80.3788,3080.0
2020-10-08 14:55:00,91.52,91.53,91.52,91.53,6845.0,80.3701,80.3788,80.3701,80.3788,6845.0
2020-10-08 15:00:00,91.53,91.53,91.52,91.53,2429.0,80.3788,80.3788,80.3701,80.3788,2429.0
2020-10-08 15:05:00,91.53,91.53,91.52,91.53,3796.0,80.3788,80.3788,80.3701,80.3788,3796.0
2020-10-08 15:10:00,91.53,91.53,91.52,91.53,5234.0,80.3788,80.3788,80.3701,80.3788,5234.0
2020-10-08 15:15:00,91.53,91.53,91.52,91.53,7486.0,80.3788,80.3788,80.3701,80.3788,7486.0
2020-10-08 15:20:00,91.53,91.53,91.52,91.52,12374.0,80.3788,80.3788,80.3701,80.3701,12374.0
2020-10-08 15:25:00,91.53,91.53,91.52,91.53,10707.0,80.3788,80.3788,80.3701,80.3788,10707.0
2020-10-08 15:30:00,91.52,91.53,91.52,91.53,12337.0,80.3701,80.3788,80.3701,80.3788,12337.0
2020-10-08 15:35:00,91.52,91.53,91.52,91.53,20357.0,80.3701,80.3788,80.3701,80.3788,20357.0
2020-10-08 15:40:00,91.53,91.53,91.52,91.53,6418.0,80.3788,80.3788,80.3701,80.3788,6418.0
2020-10-08 15:45:00,91.52,91.53,91.52,91.53,19206.0,80.3701,80.3788,80.3701,80.3788,19206.0
2020-10-08 15:50:00,91.52,91.53,91.52,91.53,6181.0,80.3701,80.3788,80.3701,80.3788,6181.0
2020-10-08 15:55:00,91.53,91.53,91.52,91.53,17889.0,80.3788,80.3788,80.3701,80.3788,17889.0
2020-10-09 09:30:00,91.52,91.53,91.52,91.53,111783.0,80.3701,80.3788,80.3701,80.3788,111783.0
2020-10-09 09:35:00,91.53,91.53,91.52,91.53,3091.0,80.3788,80.3788,80.3701,80.3788,3091.0
2020-10-09 09:40:00,91.52,91.53,91.52,91.52,789.0,80.3701,80.3788,80.3701,80.3701,789.0
2020-10-09 09:45:00,91.53,91.53,91.52,91.52,25564.0,80.3788,80.3788,80.3701,80.3701,25564.0
2020-10-09 09:50:00,91.53,91.53,91.52,91.53,14562.0,80.3788,80.3788,80.3701,80.3788,14562.0
2020-10-09 09:55:00,91.52,91.53,91.52,91.53,6257.0,80.3701,80.3788,80.3701,80.3788,6257.0
2020-10-09 10:00:00,91.52,91.53,91.52,91.52,8007.0,80.3701,80.3788,80.3701,80.3701,8007.0
2020-10-09 10:05:00,91.53,91.53,91.52,91.52,7718.0,80.3788,80.3788,80.3701,80.3701,7718.0
2020-10-09 10:10:00,91.53,91.53,91.52,91.52,6520.0,80.3788,80.3788,80.3701,80.3701,6520.0
2020-10-09 10:15:00,91.52,91.53,91.52,91.53,3496.0,80.3701,80.3788,80.3701,80.3788,3496.0
2020-10-09 10:20:00,91.53,91.53,91.52,91.52,6351.0,80.3788,80.3788,80.3701,80.3701,6351.0
2020-10-09 10:25:00,91.53,91.53,91.52,91.53,2787.0,80.3788,80.3788,80.3701,80.3788,2787.0
2020-10-09 10:30:00,91.52,91.53,91.52,91.53,3160.0,80.3701,80.3788,80.3701,80.3788,3160.0
2020-10-09 10:35:00,91.52,91.53,91.52,91.53,6494.0,80.3701,80.3788,80.3701,80.3788,6494.0
2020-10-09 10:40:00,91.53,91.53,91.52,91.52,5500.0,80.3788,80.3788,80.3701,80.3701,5500.0
2020-10-09 10:45:00,91.52,91.53,91.52,91.52,4720.0,80.3701,80.3788,80.3701,80.3701,4720.0
2020-10-09 10:50:00,91.52,91.53,91.52,91.53,685.0,80.3701,80.3788,80.3701,80.3788,685.0
2020-10-09 10:55:00,91.53,91.53,91.52,91.53,28767.0,80.3788,80.3788,80.3701,80.3788,28767.0
2020-10-09 11:00:00,91.53,91.53,91.52,91.52,4267.0,80.3788,80.3788,80.3701,80.3701,4267.0
2020-10-09 11:05:00,91.52,91.53,91.52,91.52,2396.0,80.3701,80.3788,80.3701,80.3701,2396.0
2020-10-09 11:10:00,91.52,91.53,91.52,91.53,5560.0,80.3701,80.3788,80.3701,80.3788,5560.0
2020-10-09 11:15:00,91.53,91.53,91.52,91.53,2720.0,80.3788,80.3788,80.3701,80.3788,2720.0
2020-10-09 11:20:00,91.53,91.53,91.52,91.53,1741.0,80.3788,80.3788,80.3701,80.3788,1741.0
2020-10-09 11:25:00,91.53,91.53,91.52,91.53,5527.0,80.3788,80.3788,80.3701,80.3788,5527.0
2020-10-09 11:30:00,91.53,91.53,91.52,91.53,2549.0,80.3788,80.3788,80.3701,80.3788,2549.0
2020-10-09 11:35:00,91.52,91.53,91.52,91.52,28981.0,80.3701,80.3788,80.3701,80.3701,28981.0
2020-10-09 11:40:00,91.53,91.53,91.52,91.52,150793.0,80.3788,80.3788,80.3701,80.3701,150793.0
2020-10-09 11:45:00,91.52,91.53,91.52,91.52,2410.0,80.3701,80.3788,80.3701,80.3701,2410.0
2020-10-09 11:50:00,91.53,91.53,91.52,91.53,7748.0,80.3788,80.3788,80.3701,80.3788,7748.0
2020-10-09 11:55:00,91.53,91.53,91.52,91.53,4922.0,80.3788,80.3788,80.3701,80.3788,4922.0
2020-10-09 12:00:00,91.53,91.53,91.52,91.53,22541.0,80.3788,80.3788,80.3701,80.3788,22541.0
2020-10-09 12:05:00,91.53,91.53,91.52,91.53,1000.0,80.3788,80.3788,80.3701,80.3788,1000.0
2020-10-09 12:10:00,91.52,91.53,91.52,91.53,1304.0,80.3701,80.3788,80.3701,80.3788,1304.0
2020-10-09 12:15:00,91.53,91.53,91.52,91.53,15695.0,80.3788,80.3788,80.3701,80.3788,15695.0
2020-10-09 12:20:00,91.53,91.53,91.52,91.53,400.0,80.3788,80.3788,80.3701,80.3788,400.0
2020-10-09 12:25:00,91.53,91.53,91.52,91.53,43108.0,80.3788,80.3788,80.3701,80.3788,43108.0
2020-10-09 12:30:00,91.53,91.53,91.52,91.53,1244.0,80.3788,80.3788,80.3701,80.3788,1244.0
2020-10-09 12:35:00,91.53,91.53,91.52,91.53,4201.0,80.3788,80.3788,80.3701,80.3788,4201.0
2020-10-09 12:40:00,91.52,91.53,91.52,91.53,2915.0,80.3701,80.3788,80.3701,80.3788,2915.0
2020-10-09 12:45:00,91.52,91.53,91.52,91.52,4964.0,80.3701,80.3788,80.3701,80.3701,4964.0
2020-10-09 12:50:00,91.53,91.53,91.52,91.53,10493.0,80.3788,80.3788,80.3701,80.3788,10493.0
2020-10-09 12:55:00,91.53,91.53,91.52,91.53,3995.0,80.3788,80.3788,80.3701,80.3788,3995.0
2020-10-09 13:00:00,91.53,91.53,91.52,91.53,1124.0,80.3788,80.3788,80.3701,80.3788,1124.0
2020-10-09 13:05:00,91.52,91.53,91.52,91.53,6668.0,80.3701,80.3788,80.3701,80.3788,6668.0
2020-10-09 13:10:00,91.53,91.53,91.52,91.53,4231.0,80.3788,80.3788,80.3701,80.3788,4231.0
2020-10-09 13:15:00,91.53,91.53,91.52,91.52,2294.0,80.3788,80.3788,80.3701,80.3701,2294.0
2020-10-09 13:20:00,91.53,91.53,91.52,91.53,3131.0,80.3788,80.3788,80.3701,80.3788,3131.0
2020-10-09 13:25:00,91.53,91.53,91.52,91.53,11617.0,80.3788,80.3788,80.3701,80.3788,11617.0
2020-10-09 13:30:00,91.53,91.53,91.53,91.53,500.0,80.3788,80.3788,80.3788,80.3788,500.0
2020-10-09 13:35:00,91.52,91.53,91.52,91.53,2217.0,80.3701,80.3788,80.3701,80.3788,2217.0
2020-10-09 13:40:00,91.53,91.53,91.52,91.52,1285.0,80.3788,80.3788,80.3701,80.3701,1285.0
2020-10-09 13:45:00,91.52,91.53,91.52,91.52,1230.0,80.3701,80.3788,80.3701,80.3701,1230.0
2020-10-09 13:50:00,91.53,91.53,91.52,91.53,2417.0,80.3788,80.3788,80.3701,80.3788,2417.0
2020-10-09 13:55:00,91.52,91.53,91.52,91.52,6685.0,80.3701,80.3788,80.3701,80.3701,6685.0
2020-10-09 14:00:00,91.52,91.53,91.52,91.52,6711.0,80.3701,80.3788,80.3701,80.3701,6711.0
2020-10-09 14:05:00,91.53,91.53,91.52,91.52,2701.0,80.3788,80.3788,80.3701,80.3701,2701.0
2020-10-09 14:10:00,91.53,91.53,91.52,91.53,833.0,80.3788,80.3788,80.3701,80.3788,833.0
2020-10-09 14:15:00,91.53,91.53,91.52,91.53,13866.0,80.3788,80.3788,80.3701,80.3788,13866.0
2020-10-09 14:20:00,91.53,91.53,91.52,91.53,7297.0,80.3788,80.3788,80.3701,80.3788,7297.0
2020-10-09 14:25:00,91.53,91.53,91.52,91.53,9835.0,80.3788,80.3788,80.3701,80.3788,9835.0
2020-10-09 14:30:00,91.53,91.53,91.52,91.53,26551.0,80.3788,80.3788,80.3701,80.3788,26551.0
2020-10-09 14:35:00,91.53,91.53,91.52,91.52,2948.0,80.3788,80.3788,80.3701,80.3701,2948.0
2020-10-09 14:40:00,91.52,91.53,91.52,91.53,22550.0,80.3701,80.3788,80.3701,80.3788,22550.0
2020-10-09 14:45:00,91.53,91.53,91.52,91.53,7010.0,80.3788,80.3788,80.3701,80.3788,7010.0
2020-10-09 14:50:00,91.53,91.53,91.52,91.52,7445.0,80.3788,80.3788,80.3701,80.3701,7445.0
2020-10-09 14:55:00,91.53,91.53,91.52,91.53,42212.0,80.3788,80.3788,80.3701,80.3788,42212.0
2020-10-09 15:00:00,91.53,91.53,91.52,91.53,2850.0,80.3788,80.3788,80.3701,80.3788,2850.0
2020-10-09 15:05:00,91.53,91.53,91.52,91.52,3213.0,80.3788,80.3788,80.3701,80.3701,3213.0
2020-10-09 15:10:00,91.53,91.53,91.52,91.53,15181.0,80.3788,80.3788,80.3701,80.3788,15181.0
2020-10-09 15:15:00,91.53,91.53,91.52,91.53,4255.0,80.3788,80.3788,80.3701,80.3788,4255.0
2020-10-09 15:20:00,91.53,91.53,91.52,91.52,15210.0,80.3788,80.3788,80.3701,80.3701,15210.0
2020-10-09 15:25:00,91.52,91.53,91.52,91.53,20703.0,80.3701,80.3788,80.3701,80.3788,20703.0
2020-10-09 15:30:00,91.53,91.53,91.52,91.53,4842.0,80.3788,80.3788,80.3701,80.3788,4842.0
2020-10-09 15:35:00,91.53,91.53,91.52,91.53,8557.0,80.3788,80.3788,80.3701,80.3788,8557.0
2020-10-09 15:40:00,91.53,91.53,91.52,91.53,9245.0,80.3788,80.3788,80.3701,80.3788,9245.0
2020-10-09 15:45:00,91.52,91.53,91.52,91.53,9549.0,80.3701,80.3788,80.3701,80.3788,9549.0
2020-10-09 15:50:00,91.53,91.53,91.52,91.53,10817.0,80.3788,80.3788,80.3701,80.3788,10817.0
2020-10-09 15:55:00,91.53,91.53,91.52,91.53,30600.0,80.3788,80.3788,80.3701,80.3788,30600.0
2020-10-12 09:30:00,91.52,91.53,91.52,91.52,34429.0,80.3701,80.3788,80.3701,80.3701,34429.0
2020-10-12 09:35:00,91.53,91.53,91.52,91.53,18421.0,80.3788,80.3788,80.3701,80.3788,18421.0
2020-10-12 09:40:00,91.52,91.53,91.52,91.53,5642.0,80.3701,80.3788,80.3701,80.3788,5642.0
2020-10-12 09:45:00,91.52,91.53,91.52,91.53,11588.0,80.3701,80.3788,80.3701,80.3788,11588.0
2020-10-12 09:50:00,91.53,91.53,91.52,91.53,3971.0,80.3788,80.3788,80.3701,80.3788,3971.0
2020-10-12 09:55:00,91.52,91.53,91.52,91.53,23016.0,80.3701,80.3788,80.3701,80.3788,23016.0
2020-10-12 10:00:00,91.53,91.53,91.52,91.52,3444.0,80.3788,80.3788,80.3701,80.3701,3444.0
2020-10-12 10:05:00,91.53,91.53,91.52,91.53,795839.0,80.3788,80.3788,80.3701,80.3788,795839.0
2020-10-12 10:10:00,91.53,91.53,91.52,91.53,6115.0,80.3788,80.3788,80.3701,80.3788,6115.0
2020-10-12 10:15:00,91.53,91.53,91.52,91.53,10300.0,80.3788,80.3788,80.3701,80.3788,10300.0
2020-10-12 10:20:00,91.52,91.53,91.52,91.53,4648.0,80.3701,80.3788,80.3701,80.3788,4648.0
2020-10-12 10:25:00,91.53,91.53,91.52,91.53,2132.0,80.3788,80.3788,80.3701,80.3788,2132.0
2020-10-12 10:30:00,91.53,91.53,91.52,91.53,1198.0,80.3788,80.3788,80.3701,80.3788,1198.0
2020-10-12 10:35:00,91.52,91.53,91.52,91.53,4250.0,80.3701,80.3788,80.3701,80.3788,4250.0
2020-10-12 10:40:00,91.53,91.53,91.52,91.53,372263.0,80.3788,80.3788,80.3701,80.3788,372263.0
2020-10-12 10:45:00,91.53,91.53,91.52,91.53,1148.0,80.3788,80.3788,80.3701,80.3788,1148.0
2020-10-12 10:50:00,91.53,91.53,91.52,91.53,8547.0,80.3788,80.3788,80.3701,80.3788,8547.0
2020-10-12 10:55:00,91.52,91.53,91.52,91.52,6531.0,80.3701,80.3788,80.3701,80.3701,6531.0
2020-10-12 11:00:00,91.53,91.53,91.52,91.53,15714.0,80.3788,80.3788,80.3701,80.3788,15714.0
2020-10-12 11:05:00,91.53,91.53,91.52,91.53,1284.0,80.3788,80.3788,80.3701,80.3788,1284.0
2020-10-12 11:10:00,91.53,91.53,91.52,91.53,5759.0,80.3788,80.3788,80.3701,80.3788,5759.0
2020-10-12 11:15:00,91.53,91.53,91.52,91.53,6009.0,80.3788,80.3788,80.3701,80.3788,6009.0
2020-10-12 11:20:00,91.52,91.53,91.52,91.53,8805.0,80.3701,80.3788,80.3701,80.3788,8805.0
2020-10-12 11:25:00,91.52,91.53,91.52,91.53,3598.0,80.3701,80.3788,80.3701,80.3788,3598.0
2020-10-12 11:30:00,91.53,91.53,91.52,91.53,11719.0,80.3788,80.3788,80.3701,80.3788,11719.0
2020-10-12 11:35:00,91.53,91.53,91.52,91.53,7878.0,80.3788,80.3788,80.3701,80.3788,7878.0
2020-10-12 11:40:00,91.53,91.53,91.52,91.53,1963.0,80.3788,80.3788,80.3701,80.3788,1963.0
2020-10-12 11:45:00,91.53,91.53,91.52,91.52,5865.0,80.3788,80.3788,80.3701,80.3701,5865.0
2020-10-12 11:50:00,91.53,91.53,91.52,91.53,9597.0,80.3788,80.3788,80.3701,80.3788,9597.0
2020-10-12 11:55:00,91.53,91.53,91.52,91.53,2049.0,80.3788,80.3788,80.3701,80.3788,2049.0
2020-10-12 12:00:00,91.53,91.53,91.52,91.53,1401.0,80.3788,80.3788,80.3701,80.3788,1401.0
2020-10-12 12:05:00,91.53,91.53,91.52,91.53,962.0,80.3788,80.3788,80.3701,80.3788,962.0
2020-10-12 12:10:00,91.53,91.53,91.52,91.53,8307.0,80.3788,80.3788,80.3701,80.3788,8307.0
2020-10-12 12:15:00,91.53,91.53,91.52,91.53,510.0,80.3788,80.3788,80.3701,80.3788,510.0
2020-10-12 12:20:00,91.53,91.53,91.52,91.52,3858.0,80.3788,80.3788,80.3701,80.3701,3858.0
2020-10-12 12:25:00,91.53,91.53,91.52,91.53,15264.0,80.3788,80.3788,80.3701,80.3788,15264.0
2020-10-12 12:30:00,91.53,91.53,91.52,91.52,6771.0,80.3788,80.3788,80.3701,80.3701,6771.0
2020-10-12 12:35:00,91.53,91.53,91.52,91.53,1438.0,80.3788,80.3788,80.3701,80.3788,1438.0
2020-10-12 12:40:00,91.53,91.53,91.52,91.52,2057.0,80.3788,80.3788,80.3701,80.3701,2057.0
2020-10-12 12:45:00,91.53,91.53,91.52,91.52,3010.0,80.3788,80.3788,80.3701,80.3701,3010.0
2020-10-12 12:50:00,91.53,91.53,91.52,91.53,12607.0,80.3788,80.3788,80.3701,80.3788,12607.0
2020-10-12 12:55:00,91.53,91.53,91.52,91.52,4755.0,80.3788,80.3788,80.3701,80.3701,4755.0
2020-10-12 13:00:00,91.53,91.53,91.52,91.53,3915.0,80.3788,80.3788,80.3701,80.3788,3915.0
2020-10-12 13:05:00,91.53,91.53,91.52,91.52,4559.0,80.3788,80.3788,80.3701,80.3701,4559.0
2020-10-12 13:10:00,91.52,91.53,91.52,91.53,2529.0,80.3701,80.3788,80.3701,80.3788,2529.0
2020-10-12 13:15:00,91.52,91.53,91.52,91.52,6500.0,80.3701,80.3788,80.3701,80.3701,6500.0
2020-10-12 13:20:00,91.53,91.53,91.52,91.53,1699.0,80.3788,80.3788,80.3701,80.3788,1699.0
2020-10-12 13:25:00,91.53,91.53,91.52,91.53,4857.0,80.3788,80.3788,80.3701,80.3788,4857.0
2020-10-12 13:30:00,91.53,91.53,91.52,91.53,3177.0,80.3788,80.3788,80.3701,80.3788,3177.0
2020-10-12 13:35:00,91.53,91.53,91.52,91.52,21583.0,80.3788,80.3788,80.3701,80.3701,21583.0
2020-10-12 13:40:00,91.53,91.53,91.52,91.53,148496.0,80.3788,80.3788,80.3701,80.3788,148496.0
2020-10-12 13:45:00,91.53,91.53,91.52,91.53,5600.0,80.3788,80.3788,80.3701,80.3788,5600.0
2020-10-12 13:50:00,91.53,91.53,91.52,91.53,2067.0,80.3788,80.3788,80.3701,80.3788,2067.0
2020-10-12 13:55:00,91.53,91.53,91.52,91.52,1634.0,80.3788,80.3788,80.3701,80.3701,1634.0
2020-10-12 14:00:00,91.53,91.53,91.52,91.53,4697.0,80.3788,80.3788,80.3701,80.3788,4697.0
2020-10-12 14:05:00,91.53,91.53,91.52,91.52,3451.0,80.3788,80.3788,80.3701,80.3701,3451.0
2020-10-12 14:10:00,91.53,91.53,91.52,91.52,6830.0,80.3788,80.3788,80.3701,80.3701,6830.0
2020-10-12 14:15:00,91.53,91.53,91.52,91.53,28437.0,80.3788,80.3788,80.3701,80.3788,28437.0
2020-10-12 14:20:00,91.53,91.53,91.52,91.53,2942.0,80.3788,80.3788,80.3701,80.3788,2942.0
2020-10-12 14:25:00,91.53,91.53,91.52,91.53,62761.0,80.3788,80.3788,80.3701,80.3788,62761.0
2020-10-12 14:30:00,91.53,91.53,91.52,91.53,208557.0,80.3788,80.3788,80.3701,80.3788,208557.0
2020-10-12 14:35:00,91.53,91.53,91.52,91.53,6931.0,80.3788,80.3788,80.3701,80.3788,6931.0
2020-10-12 14:40:00,91.53,91.53,91.52,91.53,5914.0,80.3788,80.3788,80.3701,80.3788,5914.0
2020-10-12 14:45:00,91.52,91.53,91.52,91.52,5394.0,80.3701,80.3788,80.3701,80.3701,5394.0
2020-10-12 14:50:00,91.53,91.53,91.52,91.53,2078.0,80.3788,80.3788,80.3701,80.3788,2078.0
2020-10-12 14:55:00,91.52,91.53,91.52,91.52,3300.0,80.3701,80.3788,80.3701,80.3701,3300.0
2020-10-12 15:00:00,91.52,91.53,91.52,91.53,754.0,80.3701,80.3788,80.3701,80.3788,754.0
2020-10-12 15:05:00,91.53,91.53,91.52,91.53,6811.0,80.3788,80.3788,80.3701,80.3788,6811.0
2020-10-12 15:10:00,91.52,91.53,91.52,91.53,8137.0,80.3701,80.3788,80.3701,80.3788,8137.0
2020-10-12 15:15:00,91.52,91.53,91.52,91.53,1893.0,80.3701,80.3788,80.3701,80.3788,1893.0
2020-10-12 15:20:00,91.52,91.53,91.52,91.53,9658.0,80.3701,80.3788,80.3701,80.3788,9658.0
2020-10-12 15:25:00,91.53,91.53,91.52,91.53,11829.0,80.3788,80.3788,80.3701,80.3788,11829.0
2020-10-12 15:30:00,91.53,91.53,91.52,91.53,4452.0,80.3788,80.3788,80.3701,80.3788,4452.0
2020-10-12 15:35:00,91.53,91.53,91.52,91.53,3343.0,80.3788,80.3788,80.3701,80.3788,3343.0
2020-10-12 15:40:00,91.53,91.53,91.52,91.52,11033.0,80.3788,80.3788,80.3701,80.3701,11033.0
2020-10-12 15:45:00,91.53,91.53,91.52,91.53,100541.0,80.3788,80.3788,80.3701,80.3788,100541.0
2020-10-12 15:50:00,91.53,91.53,91.52,91.53,6744.0,80.3788,80.3788,80.3701,80.3788,6744.0
2020-10-12 15:55:00,91.53,91.53,91.52,91.53,40434.0,80.3788,80.3788,80.3701,80.3788,40434.0
2020-10-13 09:30:00,91.53,91.53,91.52,91.53,15016.0,80.3788,80.3788,80.3701,80.3788,15016.0
2020-10-13 09:35:00,91.53,91.53,91.52,91.52,7634.0,80.3788,80.3788,80.3701,80.3701,7634.0
2020-10-13 09:40:00,91.53,91.53,91.52,91.53,1574.0,80.3788,80.3788,80.3701,80.3788,1574.0
2020-10-13 09:45:00,91.52,91.53,91.52,91.52,1200.0,80.3701,80.3788,80.3701,80.3701,1200.0
2020-10-13 09:50:00,91.53,91.53,91.52,91.53,15559.0,80.3788,80.3788,80.3701,80.3788,15559.0
2020-10-13 09:55:00,91.52,91.53,91.52,91.52,13236.0,80.3701,80.3788,80.3701,80.3701,13236.0
2020-10-13 10:00:00,91.53,91.53,91.52,91.53,11294.0,80.3788,80.3788,80.3701,80.3788,11294.0
2020-10-13 10:05:00,91.53,91.53,91.52,91.53,10036.0,80.3788,80.3788,80.3701,80.3788,10036.0
2020-10-13 10:10:00,91.53,91.53,91.52,91.53,18533.0,80.3788,80.3788,80.3701,80.3788,18533.0
2020-10-13 10:15:00,91.53,91.53,91.52,91.53,14014.0,80.3788,80.3788,80.3701,80.3788,14014.0
2020-10-13 10:20:00,91.53,91.53,91.52,91.53,15434.0,80.3788,80.3788,80.3701,80.3788,15434.0
2020-10-13 10:25:00,91.53,91.53,91.52,91.53,15516.0,80.3788,80.3788,80.3701,80.3788,15516.0
2020-10-13 10:30:00,91.53,91.53,91.52,91.53,4308.0,80.3788,80.3788,80.3701,80.3788,4308.0
2020-10-13 10:35:00,91.53,91.53,91.52,91.53,40489.0,80.3788,80.3788,80.3701,80.3788,40489.0
2020-10-13 10:40:00,91.53,91.53,91.52,91.53,6363.0,80.3788,80.3788,80.3701,80.3788,6363.0
2020-10-13 10:45:00,91.53,91.53,91.52,91.53,4321.0,80.3788,80.3788,80.3701,80.3788,4321.0
2020-10-13 10:50:00,91.53,91.53,91.52,91.53,5460.0,80.3788,80.3788,80.3701,80.3788,5460.0
2020-10-13 10:55:00,91.53,91.53,91.52,91.53,5542.0,80.3788,80.3788,80.3701,80.3788,5542.0
2020-10-13 11:00:00,91.53,91.53,91.52,91.53,4797.0,80.3788,80.3788,80.3701,80.3788,4797.0
2020-10-13 11:05:00,91.53,91.53,91.52,91.52,6920.0,80.3788,80.3788,80.3701,80.3701,6920.0
2020-10-13 11:10:00,91.53,91.53,91.52,91.52,24210.0,80.3788,80.3788,80.3701,80.3701,24210.0
2020-10-13 11:15:00,91.52,91.53,91.52,91.53,13279.0,80.3701,80.3788,80.3701,80.3788,13279.0
2020-10-13 11:20:00,91.53,91.53,91.52,91.53,12149.0,80.3788,80.3788,80.3701,80.3788,12149.0
2020-10-13 11:25:00,91.53,91.53,91.52,91.53,4593.0,80.3788,80.3788,80.3701,80.3788,4593.0
2020-10-13 11:30:00,91.52,91.53,91.52,91.53,5966.0,80.3701,80.3788,80.3701,80.3788,5966.0
2020-10-13 11:35:00,91.53,91.53,91.52,91.53,6808.0,80.3788,80.3788,80.3701,80.3788,6808.0
2020-10-13 11:40:00,91.53,91.53,91.52,91.53,8712.0,80.3788,80.3788,80.3701,80.3788,8712.0
2020-10-13 11:45:00,91.53,91.53,91.52,91.53,447566.0,80.3788,80.3788,80.3701,80.3788,447566.0
2020-10-13 11:50:00,91.53,91.53,91.52,91.53,7756.0,80.3788,80.3788,80.3701,80.3788,7756.0
2020-10-13 11:55:00,91.53,91.53,91.52,91.53,21201.0,80.3788,80.3788,80.3701,80.3788,21201.0
2020-10-13 12:00:00,91.53,91.53,91.52,91.53,4375.0,80.3788,80.3788,80.3701,80.3788,4375.0
2020-10-13 12:05:00,91.53,91.53,91.52,91.53,3409.0,80.3788,80.3788,80.3701,80.3788,3409.0
2020-10-13 12:10:00,91.53,91.53,91.52,91.53,30045.0,80.3788,80.3788,80.3701,80.3788,30045.0
2020-10-13 12:15:00,91.53,91.53,91.52,91.53,8792.0,80.3788,80.3788,80.3701,80.3788,8792.0
2020-10-13 12:20:00,91.53,91.53,91.52,91.52,19779.0,80.3788,80.3788,80.3701,80.3701,19779.0
2020-10-13 12:25:00,91.53,91.53,91.52,91.53,23297.0,80.3788,80.3788,80.3701,80.3788,23297.0
2020-10-13 12:30:00,91.53,91.53,91.52,91.53,7466.0,80.3788,80.3788,80.3701,80.3788,7466.0
2020-10-13 12:35:00,91.53,91.53,91.52,91.53,1670.0,80.3788,80.3788,80.3701,80.3788,1670.0
2020-10-13 12:40:00,91.52,91.53,91.52,91.53,30447.0,80.3701,80.3788,80.3701,80.3788,30447.0
2020-10-13 12:45:00,91.53,91.53,91.52,91.53,6244.0,80.3788,80.3788,80.3701,80.3788,6244.0
2020-10-13 12:50:00,91.53,91.53,91.52,91.53,2900.0,80.3788,80.3788,80.3701,80.3788,2900.0
2020-10-13 12:55:00,91.53,91.53,91.52,91.53,5913.0,80.3788,80.3788,80.3701,80.3788,5913.0
2020-10-13 13:00:00,91.52,91.53,91.52,91.53,5931.0,80.3701,80.3788,80.3701,80.3788,5931.0
2020-10-13 13:05:00,91.52,91.53,91.52,91.53,10978.0,80.3701,80.3788,80.3701,80.3788,10978.0
2020-10-13 13:10:00,91.53,91.53,91.52,91.53,6840.0,80.3788,80.3788,80.3701,80.3788,6840.0
2020-10-13 13:15:00,91.53,91.53,91.52,91.53,6021.0,80.3788,80.3788,80.3701,80.3788,6021.0
2020-10-13 13:20:00,91.53,91.53,91.52,91.53,12480.0,80.3788,80.3788,80.3701,80.3788,12480.0
2020-10-13 13:25:00,91.53,91.53,91.52,91.53,4642.0,80.3788,80.3788,80.3701,80.3788,4642.0
2020-10-13 13:30:00,91.53,91.53,91.52,91.53,19810.0,80.3788,80.3788,80.3701,80.3788,19810.0
2020-10-13 13:35:00,91.53,91.53,91.52,91.53,10250.0,80.3788,80.3788,80.3701,80.3788,10250.0
2020-10-13 13:40:00,91.53,91.53,91.52,91.53,4362.0,80.3788,80.3788,80.3701,80.3788,4362.0
2020-10-13 13:45:00,91.53,91.53,91.52,91.53,14645.0,80.3788,80.3788,80.3701,80.3788,14645.0
2020-10-13 13:50:00,91.53,91.53,91.52,91.53,15332.0,80.3788,80.3788,80.3701,80.3788,15332.0
2020-10-13 13:55:00,91.53,91.53,91.52,91.53,48324.0,80.3788,80.3788,80.3701,80.3788,48324.0
2020-10-13 14:00:00,91.53,91.53,91.52,91.53,231748.0,80.3788,80.3788,80.3701,80.3788,231748.0
2020-10-13 14:05:00,91.53,91.53,91.52,91.53,6298.0,80.3788,80.3788,80.3701,80.3788,6298.0
2020-10-13 14:10:00,91.53,91.53,91.52,91.53,23003.0,80.3788,80.3788,80.3701,80.3788,23003.0
2020-10-13 14:15:00,91.53,91.53,91.52,91.53,9525.0,80.3788,80.3788,80.3701,80.3788,9525.0
2020-10-13 14:20:00,91.53,91.53,91.52,91.53,8034.0,80.3788,80.3788,80.3701,80.3788,8034.0
2020-10-13 14:25:00,91.53,91.53,91.52,91.53,28726.0,80.3788,80.3788,80.3701,80.3788,28726.0
2020-10-13 14:30:00,91.53,91.53,91.52,91.53,5474.0,80.3788,80.3788,80.3701,80.3788,5474.0
2020-10-13 14:35:00,91.53,91.53,91.52,91.53,18736.0,80.3788,80.3788,80.3701,80.3788,18736.0
2020-10-13 14:40:00,91.53,91.53,91.52,91.53,8221.0,80.3788,80.3788,80.3701,80.3788,8221.0
2020-10-13 14:45:00,91.53,91.53,91.52,91.53,6827.0,80.3788,80.3788,80.3701,80.3788,6827.0
2020-10-13 14:50:00,91.53,91.53,91.52,91.53,14806.0,80.3788,80.3788,80.3701,80.3788,14806.0
2020-10-13 14:55:00,91.53,91.53,91.52,91.53,10771.0,80.3788,80.3788,80.3701,80.3788,10771.0
2020-10-13 15:00:00,91.53,91.53,91.52,91.53,10662.0,80.3788,80.3788,80.3701,80.3788,10662.0
2020-10-13 15:05:00,91.53,91.53,91.52,91.53,114546.0,80.3788,80.3788,80.3701,80.3788,114546.0
2020-10-13 15:10:00,91.53,91.53,91.52,91.53,9432.0,80.3788,80.3788,80.3701,80.3788,9432.0
2020-10-13 15:15:00,91.53,91.53,91.52,91.53,6677.0,80.3788,80.3788,80.3701,80.3788,6677.0
2020-10-13 15:20:00,91.53,91.53,91.52,91.53,13539.0,80.3788,80.3788,80.3701,80.3788,13539.0
2020-10-13 15:25:00,91.53,91.53,91.52,91.53,12941.0,80.3788,80.3788,80.3701,80.3788,12941.0
2020-10-13 15:30:00,91.52,91.53,91.52,91.53,10830.0,80.3701,80.3788,80.3701,80.3788,10830.0
2020-10-13 15:35:00,91.53,91.53,91.52,91.52,91372.0,80.3788,80.3788,80.3701,80.3701,91372.0
2020-10-13 15:40:00,91.53,91.53,91.52,91.53,49231.0,80.3788,80.3788,80.3701,80.3788,49231.0
2020-10-13 15:45:00,91.53,91.53,91.52,91.53,30321.0,80.3788,80.3788,80.3701,80.3788,30321.0
2020-10-13 15:50:00,91.53,91.53,91.52,91.53,22004.0,80.3788,80.3788,80.3701,80.3788,22004.0
2020-10-13 15:55:00,91.53,91.53,91.52,91.53,34354.0,80.3788,80.3788,80.3701,80.3788,34354.0
2020-10-14 09:30:00,91.52,91.53,91.52,91.53,26866.0,80.3701,80.3788,80.3701,80.3788,26866.0
2020-10-14 09:35:00,91.52,91.53,91.52,91.53,7364.0,80.3701,80.3788,80.3701,80.3788,7364.0
2020-10-14 09:40:00,91.52,91.53,91.52,91.53,2081.0,80.3701,80.3788,80.3701,80.3788,2081.0
2020-10-14 09:45:00,91.53,91.53,91.52,91.53,816.0,80.3788,80.3788,80.3701,80.3788,816.0
2020-10-14 09:50:00,91.53,91.53,91.52,91.53,28691.0,80.3788,80.3788,80.3701,80.3788,28691.0
2020-10-14 09:55:00,91.52,91.53,91.52,91.52,11208.0,80.3701,80.3788,80.3701,80.3701,11208.0
2020-10-14 10:00:00,91.53,91.53,91.52,91.53,18190.0,80.3788,80.3788,80.3701,80.3788,18190.0
2020-10-14 10:05:00,91.53,91.53,91.52,91.53,29346.0,80.3788,80.3788,80.3701,80.3788,29346.0
2020-10-14 10:10:00,91.52,91.53,91.52,91.53,13624.0,80.3701,80.3788,80.3701,80.3788,13624.0
2020-10-14 10:15:00,91.53,91.53,91.52,91.53,29057.0,80.3788,80.3788,80.3701,80.3788,29057.0
2020-10-14 10:20:00,91.52,91.53,91.52,91.53,1026.0,80.3701,80.3788,80.3701,80.3788,1026.0
2020-10-14 10:25:00,91.52,91.53,91.52,91.53,1855.0,80.3701,80.3788,80.3701,80.3788,1855.0
2020-10-14 10:30:00,91.53,91.53,91.52,91.52,6960.0,80.3788,80.3788,80.3701,80.3701,6960.0
2020-10-14 10:35:00,91.53,91.53,91.52,91.53,4633.0,80.3788,80.3788,80.3701,80.3788,4633.0
2020-10-14 10:40:00,91.53,91.53,91.52,91.53,7276.0,80.3788,80.3788,80.3701,80.3788,7276.0
2020-10-14 10:45:00,91.53,91.53,91.52,91.53,21443.0,80.3788,80.3788,80.3701,80.3788,21443.0
2020-10-14 10:50:00,91.53,91.53,91.52,91.53,1765.0,80.3788,80.3788,80.3701,80.3788,1765.0
2020-10-14 10:55:00,91.53,91.53,91.52,91.53,55996.0,80.3788,80.3788,80.3701,80.3788,55996.0
2020-10-14 11:00:00,91.52,91.53,91.52,91.53,5334.0,80.3701,80.3788,80.3701,80.3788,5334.0
2020-10-14 11:05:00,91.52,91.53,91.52,91.53,5194.0,80.3701,80.3788,80.3701,80.3788,5194.0
2020-10-14 11:10:00,91.53,91.53,91.52,91.53,1721.0,80.3788,80.3788,80.3701,80.3788,1721.0
2020-10-14 11:15:00,91.53,91.53,91.52,91.52,9543.0,80.3788,80.3788,80.3701,80.3701,9543.0
2020-10-14 11:20:00,91.53,91.53,91.52,91.53,76188.0,80.3788,80.3788,80.3701,80.3788,76188.0
2020-10-14 11:25:00,91.53,91.53,91.52,91.53,3331.0,80.3788,80.3788,80.3701,80.3788,3331.0
2020-10-14 11:30:00,91.53,91.53,91.52,91.53,7876.0,80.3788,80.3788,80.3701,80.3788,7876.0
2020-10-14 11:35:00,91.52,91.53,91.52,91.52,240.0,80.3701,80.3788,80.3701,80.3701,240.0
2020-10-14 11:40:00,91.53,91.53,91.52,91.52,5368.0,80.3788,80.3788,80.3701,80.3701,5368.0
2020-10-14 11:45:00,91.52,91.53,91.52,91.53,2162.0,80.3701,80.3788,80.3701,80.3788,2162.0
2020-10-14 11:50:00,91.53,91.53,91.52,91.53,1100.0,80.3788,80.3788,80.3701,80.3788,1100.0
2020-10-14 11:55:00,91.53,91.53,91.52,91.53,48313.0,80.3788,80.3788,80.3701,80.3788,48313.0
2020-10-14 12:00:00,91.52,91.53,91.52,91.53,23487.0,80.3701,80.3788,80.3701,80.3788,23487.0
2020-10-14 12:05:00,91.53,91.53,91.52,91.53,7497.0,80.3788,80.3788,80.3701,80.3788,7497.0
2020-10-14 12:10:00,91.53,91.53,91.52,91.53,11767.0,80.3788,80.3788,80.3701,80.3788,11767.0
2020-10-14 12:15:00,91.53,91.53,91.52,91.53,28517.0,80.3788,80.3788,80.3701,80.3788,28517.0
2020-10-14 12:20:00,91.52,91.53,91.52,91.53,6445.0,80.3701,80.3788,80.3701,80.3788,6445.0
2020-10-14 12:25:00,91.53,91.53,91.52,91.52,7518.0,80.3788,80.3788,80.3701,80.3701,7518.0
2020-10-14 12:30:00,91.53,91.53,91.52,91.53,3572.0,80.3788,80.3788,80.3701,80.3788,3572.0
2020-10-14 12:35:00,91.53,91.53,91.52,91.53,8219.0,80.3788,80.3788,80.3701,80.3788,8219.0
2020-10-14 12:40:00,91.52,91.53,91.52,91.53,12944.0,80.3701,80.3788,80.3701,80.3788,12944.0
2020-10-14 12:45:00,91.53,91.53,91.52,91.53,710.0,80.3788,80.3788,80.3701,80.3788,710.0
2020-10-14 12:50:00,91.53,91.53,91.52,91.53,8060.0,80.3788,80.3788,80.3701,80.3788,8060.0
2020-10-14 12:55:00,91.52,91.53,91.52,91.53,8364.0,80.3701,80.3788,80.3701,80.3788,8364.0
2020-10-14 13:00:00,91.52,91.53,91.52,91.53,6825.0,80.3701,80.3788,80.3701,80.3788,6825.0
2020-10-14 13:05:00,91.53,91.53,91.52,91.52,14836.0,80.3788,80.3788,80.3701,80.3701,14836.0
2020-10-14 13:10:00,91.53,91.53,91.52,91.52,7842.0,80.3788,80.3788,80.3701,80.3701,7842.0
2020-10-14 13:15:00,91.53,91.53,91.52,91.53,5009.0,80.3788,80.3788,80.3701,80.3788,5009.0
2020-10-14 13:20:00,91.53,91.53,91.52,91.53,472.0,80.3788,80.3788,80.3701,80.3788,472.0
2020-10-14 13:25:00,91.52,91.53,91.52,91.53,6877.0,80.3701,80.3788,80.3701,80.3788,6877.0
2020-10-14 13:30:00,91.53,91.53,91.52,91.53,7709.0,80.3788,80.3788,80.3701,80.3788,7709.0
2020-10-14 13:35:00,91.52,91.53,91.52,91.53,2553.0,80.3701,80.3788,80.3701,80.3788,2553.0
2020-10-14 13:40:00,91.53,91.53,91.52,91.53,7810.0,80.3788,80.3788,80.3701,80.3788,7810.0
2020-10-14 13:45:00,91.52,91.53,91.52,91.53,8004.0,80.3701,80.3788,80.3701,80.3788,8004.0
2020-10-14 13:50:00,91.53,91.53,91.52,91.53,9725.0,80.3788,80.3788,80.3701,80.3788,9725.0
2020-10-14 13:55:00,91.53,91.53,91.52,91.53,1904.0,80.3788,80.3788,80.3701,80.3788,1904.0
2020-10-14 14:00:00,91.53,91.53,91.52,91.53,10754.0,80.3788,80.3788,80.3701,80.3788,10754.0
2020-10-14 14:05:00,91.53,91.53,91.52,91.53,4689.0,80.3788,80.3788,80.3701,80.3788,4689.0
2020-10-14 14:10:00,91.53,91.53,91.52,91.53,5167.0,80.3788,80.3788,80.3701,80.3788,5167.0
2020-10-14 14:15:00,91.53,91.53,91.52,91.53,5215.0,80.3788,80.3788,80.3701,80.3788,5215.0
2020-10-14 14:20:00,91.53,91.53,91.52,91.53,6009.0,80.3788,80.3788,80.3701,80.3788,6009.0
2020-10-14 14:25:00,91.53,91.53,91.52,91.53,15821.0,80.3788,80.3788,80.3701,80.3788,15821.0
2020-10-14 14:30:00,91.53,91.53,91.52,91.53,21459.0,80.3788,80.3788,80.3701,80.3788,21459.0
2020-10-14 14:35:00,91.53,91.53,91.52,91.53,2646.0,80.3788,80.3788,80.3701,80.3788,2646.0
2020-10-14 14:40:00,91.53,91.53,91.52,91.53,8298.0,80.3788,80.3788,80.3701,80.3788,8298.0
2020-10-14 14:45:00,91.53,91.53,91.52,91.52,2361.0,80.3788,80.3788,80.3701,80.3701,2361.0
2020-10-14 14:50:00,91.53,91.53,91.52,91.53,2620.0,80.3788,80.3788,80.3701,80.3788,2620.0
2020-10-14 14:55:00,91.53,91.53,91.52,91.53,2466.0,80.3788,80.3788,80.3701,80.3788,2466.0
2020-10-14 15:00:00,91.52,91.53,91.52,91.53,17746.0,80.3701,80.3788,80.3701,80.3788,17746.0
2020-10-14 15:05:00,91.53,91.53,91.52,91.53,9733.0,80.3788,80.3788,80.3701,80.3788,9733.0
2020-10-14 15:10:00,91.52,91.53,91.52,91.52,10825.0,80.3701,80.3788,80.3701,80.3701,10825.0
2020-10-14 15:15:00,91.53,91.53,91.52,91.53,12065.0,80.3788,80.3788,80.3701,80.3788,12065.0
2020-10-14 15:20:00,91.53,91.53,91.52,91.53,14005.0,80.3788,80.3788,80.3701,80.3788,14005.0
2020-10-14 15:25:00,91.53,91.53,91.52,91.53,13158.0,80.3788,80.3788,80.3701,80.3788,13158.0
2020-10-14 15:30:00,91.53,91.53,91.52,91.53,15612.0,80.3788,80.3788,80.3701,80.3788,15612.0
2020-10-14 15:35:00,91.53,91.53,91.52,91.53,13789.0,80.3788,80.3788,80.3701,80.3788,13789.0
2020-10-14 15:40:00,91.52,91.53,91.52,91.53,12247.0,80.3701,80.3788,80.3701,80.3788,12247.0
2020-10-14 15:45:00,91.53,91.53,91.52,91.53,283252.0,80.3788,80.3788,80.3701,80.3788,283252.0
2020-10-14 15:50:00,91.53,91.53,91.52,91.53,18261.0,80.3788,80.3788,80.3701,80.3788,18261.0
2020-10-14 15:55:00,91.53,91.53,91.52,91.52,46546.0,80.3788,80.3788,80.3701,80.3701,46546.0
2020-10-15 09:30:00,91.53,91.53,91.53,91.53,9048.0,80.3788,80.3788,80.3788,80.3788,9048.0
2020-10-15 09:35:00,91.53,91.53,91.52,91.53,12344.0,80.3788,80.3788,80.3701,80.3788,12344.0
2020-10-15 09:40:00,91.53,91.53,91.52,91.52,4315.0,80.3788,80.3788,80.3701,80.3701,4315.0
2020-10-15 09:45:00,91.53,91.53,91.52,91.53,383.0,80.3788,80.3788,80.3701,80.3788,383.0
2020-10-15 09:50:00,91.53,91.53,91.52,91.53,7302.0,80.3788,80.3788,80.3701,80.3788,7302.0
2020-10-15 09:55:00,91.53,91.53,91.53,91.53,0.0,80.3788,80.3788,80.3788,80.3788,0.0
2020-10-15 10:00:00,91.53,91.53,91.52,91.53,28507.0,80.3788,80.3788,80.3701,80.3788,28507.0
2020-10-15 10:05:00,91.53,91.53,91.52,91.53,4893.0,80.3788,80.3788,80.3701,80.3788,4893.0
2020-10-15 10:10:00,91.53,91.53,91.52,91.53,17566.0,80.3788,80.3788,80.3701,80.3788,17566.0
2020-10-15 10:15:00,91.53,91.53,91.52,91.53,15313.0,80.3788,80.3788,80.3701,80.3788,15313.0
2020-10-15 10:20:00,91.53,91.53,91.53,91.53,2200.0,80.3788,80.3788,80.3788,80.3788,2200.0
2020-10-15 10:25:00,91.53,91.53,91.52,91.53,9288.0,80.3788,80.3788,80.3701,80.3788,9288.0
2020-10-15 10:30:00,91.53,91.53,91.52,91.53,7419.0,80.3788,80.3788,80.3701,80.3788,7419.0
2020-10-15 10:35:00,91.53,91.53,91.52,91.53,9279.0,80.3788,80.3788,80.3701,80.3788,9279.0
2020-10-15 10:40:00,91.53,91.53,91.52,91.53,5166.0,80.3788,80.3788,80.3701,80.3788,5166.0
2020-10-15 10:45:00,91.53,91.53,91.52,91.53,17963.0,80.3788,80.3788,80.3701,80.3788,17963.0
2020-10-15 10:50:00,91.53,91.53,91.52,91.53,10707.0,80.3788,80.3788,80.3701,80.3788,10707.0
2020-10-15 10:55:00,91.53,91.53,91.52,91.52,7962.0,80.3788,80.3788,80.3701,80.3701,7962.0
2020-10-15 11:00:00,91.53,91.53,91.52,91.52,4744.0,80.3788,80.3788,80.3701,80.3701,4744.0
2020-10-15 11:05:00,91.53,91.53,91.52,91.53,4735.0,80.3788,80.3788,80.3701,80.3788,4735.0
2020-10-15 11:10:00,91.53,91.53,91.52,91.52,8585.0,80.3788,80.3788,80.3701,80.3701,8585.0
2020-10-15 11:15:00,91.53,91.53,91.52,91.53,3319.0,80.3788,80.3788,80.3701,80.3788,3319.0
2020-10-15 11:20:00,91.53,91.53,91.52,91.53,2514.0,80.3788,80.3788,80.3701,80.3788,2514.0
2020-10-15 11:25:00,91.53,91.53,91.52,91.53,6828.0,80.3788,80.3788,80.3701,80.3788,6828.0
2020-10-15 11:30:00,91.53,91.53,91.52,91.53,2805.0,80.3788,80.3788,80.3701,80.3788,2805.0
2020-10-15 11:35:00,91.53,91.53,91.52,91.53,3496.0,80.3788,80.3788,80.3701,80.3788,3496.0
2020-10-15 11:40:00,91.53,91.53,91.52,91.53,2640.0,80.3788,80.3788,80.3701,80.3788,2640.0
2020-10-15 11:45:00,91.53,91.53,91.52,91.52,3126.0,80.3788,80.3788,80.3701,80.3701,3126.0
2020-10-15 11:50:00,91.53,91.53,91.52,91.52,4045.0,80.3788,80.3788,80.3701,80.3701,4045.0
2020-10-15 11:55:00,91.53,91.53,91.52,91.53,450.0,80.3788,80.3788,80.3701,80.3788,450.0
2020-10-15 12:00:00,91.52,91.53,91.52,91.53,3685.0,80.3701,80.3788,80.3701,80.3788,3685.0
2020-10-15 12:05:00,91.52,91.53,91.52,91.53,3137.0,80.3701,80.3788,80.3701,80.3788,3137.0
2020-10-15 12:10:00,91.52,91.53,91.52,91.53,2838.0,80.3701,80.3788,80.3701,80.3788,2838.0
2020-10-15 12:15:00,91.53,91.53,91.52,91.53,1568.0,80.3788,80.3788,80.3701,80.3788,1568.0
2020-10-15 12:20:00,91.53,91.53,91.52,91.53,12456.0,80.3788,80.3788,80.3701,80.3788,12456.0
2020-10-15 12:25:00,91.53,91.53,91.52,91.52,16591.0,80.3788,80.3788,80.3701,80.3701,16591.0
2020-10-15 12:30:00,91.53,91.53,91.52,91.52,2765.0,80.3788,80.3788,80.3701,80.3701,2765.0
2020-10-15 12:35:00,91.52,91.53,91.52,91.52,5278.0,80.3701,80.3788,80.3701,80.3701,5278.0
2020-10-15 12:40:00,91.53,91.53,91.53,91.53,144.0,80.3788,80.3788,80.3788,80.3788,144.0
2020-10-15 12:45:00,91.53,91.53,91.52,91.53,8892.0,80.3788,80.3788,80.3701,80.3788,8892.0
2020-10-15 12:50:00,91.53,91.53,91.52,91.52,13074.0,80.3788,80.3788,80.3701,80.3701,13074.0
2020-10-15 12:55:00,91.53,91.53,91.52,91.52,77645.0,80.3788,80.3788,80.3701,80.3701,77645.0
2020-10-15 13:00:00,91.53,91.53,91.52,91.53,4777.0,80.3788,80.3788,80.3701,80.3788,4777.0
2020-10-15 13:05:00,91.53,91.53,91.52,91.53,19280.0,80.3788,80.3788,80.3701,80.3788,19280.0
2020-10-15 13:10:00,91.52,91.52,91.52,91.52,8638.0,80.3701,80.3701,80.3701,80.3701,8638.0
2020-10-15 13:15:00,91.52,91.53,91.52,91.52,1760.0,80.3701,80.3788,80.3701,80.3701,1760.0
2020-10-15 13:20:00,91.53,91.53,91.52,91.53,6129.0,80.3788,80.3788,80.3701,80.3788,6129.0
2020-10-15 13:25:00,91.53,91.53,91.52,91.53,5709.0,80.3788,80.3788,80.3701,80.3788,5709.0
2020-10-15 13:30:00,91.53,91.53,91.52,91.53,7818.0,80.3788,80.3788,80.3701,80.3788,7818.0
2020-10-15 13:35:00,91.53,91.53,91.52,91.52,582.0,80.3788,80.3788,80.3701,80.3701,582.0
2020-10-15 13:40:00,91.53,91.53,91.52,91.53,1973.0,80.3788,80.3788,80.3701,80.3788,1973.0
2020-10-15 13:45:00,91.53,91.53,91.52,91.53,2594.0,80.3788,80.3788,80.3701,80.3788,2594.0
2020-10-15 13:50:00,91.53,91.53,91.52,91.53,16510.0,80.3788,80.3788,80.3701,80.3788,16510.0
2020-10-15 13:55:00,91.53,91.53,91.52,91.53,2280.0,80.3788,80.3788,80.3701,80.3788,2280.0
2020-10-15 14:00:00,91.53,91.53,91.52,91.53,2981.0,80.3788,80.3788,80.3701,80.3788,2981.0
2020-10-15 14:05:00,91.53,91.53,91.52,91.53,23214.0,80.3788,80.3788,80.3701,80.3788,23214.0
2020-10-15 14:10:00,91.53,91.53,91.52,91.53,56148.0,80.3788,80.3788,80.3701,80.3788,56148.0
2020-10-15 14:15:00,91.53,91.53,91.52,91.52,1156.0,80.3788,80.3788,80.3701,80.3701,1156.0
2020-10-15 14:20:00,91.53,91.53,91.52,91.52,988.0,80.3788,80.3788,80.3701,80.3701,988.0
2020-10-15 14:25:00,91.53,91.53,91.52,91.53,1829.0,80.3788,80.3788,80.3701,80.3788,1829.0
2020-10-15 14:30:00,91.52,91.53,91.52,91.53,23734.0,80.3701,80.3788,80.3701,80.3788,23734.0
2020-10-15 14:35:00,91.53,91.53,91.52,91.53,887.0,80.3788,80.3788,80.3701,80.3788,887.0
2020-10-15 14:40:00,91.53,91.53,91.52,91.53,16241.0,80.3788,80.3788,80.3701,80.3788,16241.0
2020-10-15 14:45:00,91.52,91.53,91.52,91.52,4793.0,80.3701,80.3788,80.3701,80.3701,4793.0
2020-10-15 14:50:00,91.52,91.53,91.52,91.52,2897.0,80.3701,80.3788,80.3701,80.3701,2897.0
2020-10-15 14:55:00,91.53,91.53,91.52,91.53,22054.0,80.3788,80.3788,80.3701,80.3788,22054.0
2020-10-15 15:00:00,91.53,91.53,91.52,91.53,56869.0,80.3788,80.3788,80.3701,80.3788,56869.0
2020-10-15 15:05:00,91.53,91.53,91.52,91.53,9701.0,80.3788,80.3788,80.3701,80.3788,9701.0
2020-10-15 15:10:00,91.53,91.53,91.52,91.53,4716.0,80.3788,80.3788,80.3701,80.3788,4716.0
2020-10-15 15:15:00,91.53,91.53,91.52,91.53,6886.0,80.3788,80.3788,80.3701,80.3788,6886.0
2020-10-15 15:20:00,91.53,91.53,91.52,91.52,32633.0,80.3788,80.3788,80.3701,80.3701,32633.0
2020-10-15 15:25:00,91.53,91.53,91.52,91.52,3705.0,80.3788,80.3788,80.3701,80.3701,3705.0
2020-10-15 15:30:00,91.53,91.53,91.52,91.53,2406.0,80.3788,80.3788,80.3701,80.3788,2406.0
2020-10-15 15:35:00,91.52,91.53,91.52,91.53,25310.0,80.3701,80.3788,80.3701,80.3788,25310.0
2020-10-15 15:40:00,91.53,91.53,91.52,91.53,22993.0,80.3788,80.3788,80.3701,80.3788,22993.0
2020-10-15 15:45:00,91.52,91.53,91.52,91.53,4846.0,80.3701,80.3788,80.3701,80.3788,4846.0
2020-10-15 15:50:00,91.53,91.53,91.52,91.53,11744.0,80.3788,80.3788,80.3701,80.3788,11744.0
2020-10-15 15:55:00,91.53,91.53,91.52,91.52,77971.0,80.3788,80.3788,80.3701,80.3701,77971.0
2020-10-16 09:30:00,91.53,91.53,91.52,91.53,44955.0,80.3788,80.3788,80.3701,80.3788,44955.0
2020-10-16 09:35:00,91.53,91.53,91.52,91.53,3352.0,80.3788,80.3788,80.3701,80.3788,3352.0
2020-10-16 09:40:00,91.53,91.53,91.52,91.53,23707.0,80.3788,80.3788,80.3701,80.3788,23707.0
2020-10-16 09:45:00,91.52,91.53,91.52,91.53,6525.0,80.3701,80.3788,80.3701,80.3788,6525.0
2020-10-16 09:50:00,91.53,91.53,91.52,91.53,5020.0,80.3788,80.3788,80.3701,80.3788,5020.0
2020-10-16 09:55:00,91.53,91.53,91.52,91.53,48178.0,80.3788,80.3788,80.3701,80.3788,48178.0
2020-10-16 10:00:00,91.52,91.53,91.52,91.53,13668.0,80.3701,80.3788,80.3701,80.3788,13668.0
2020-10-16 10:05:00,91.52,91.53,91.52,91.53,15041.0,80.3701,80.3788,80.3701,80.3788,15041.0
2020-10-16 10:10:00,91.52,91.53,91.52,91.53,4991.0,80.3701,80.3788,80.3701,80.3788,4991.0
2020-10-16 10:15:00,91.53,91.53,91.52,91.52,323.0,80.3788,80.3788,80.3701,80.3701,323.0
2020-10-16 10:20:00,91.52,91.53,91.52,91.53,7715.0,80.3701,80.3788,80.3701,80.3788,7715.0
2020-10-16 10:25:00,91.52,91.53,91.52,91.53,5276.0,80.3701,80.3788,80.3701,80.3788,5276.0
2020-10-16 10:30:00,91.53,91.53,91.52,91.52,737.0,80.3788,80.3788,80.3701,80.3701,737.0
2020-10-16 10:35:00,91.53,91.53,91.52,91.52,13703.0,80.3788,80.3788,80.3701,80.3701,13703.0
2020-10-16 10:40:00,91.53,91.53,91.52,91.53,2169.0,80.3788,80.3788,80.3701,80.3788,2169.0
2020-10-16 10:45:00,91.53,91.53,91.52,91.52,19531.0,80.3788,80.3788,80.3701,80.3701,19531.0
2020-10-16 10:50:00,91.52,91.53,91.52,91.53,8691.0,80.3701,80.3788,80.3701,80.3788,8691.0
2020-10-16 10:55:00,91.52,91.53,91.52,91.52,15425.0,80.3701,80.3788,80.3701,80.3701,15425.0
2020-10-16 11:00:00,91.52,91.53,91.52,91.53,1275.0,80.3701,80.3788,80.3701,80.3788,1275.0
2020-10-16 11:05:00,91.52,91.53,91.52,91.52,8642.0,80.3701,80.3788,80.3701,80.3701,8642.0
2020-10-16 11:10:00,91.53,91.53,91.52,91.52,10592.0,80.3788,80.3788,80.3701,80.3701,10592.0
2020-10-16 11:15:00,91.52,91.53,91.52,91.52,863.0,80.3701,80.3788,80.3701,80.3701,863.0
2020-10-16 11:20:00,91.53,91.53,91.52,91.53,11138.0,80.3788,80.3788,80.3701,80.3788,11138.0
2020-10-16 11:25:00,91.52,91.53,91.52,91.52,31840.0,80.3701,80.3788,80.3701,80.3701,31840.0
2020-10-16 11:30:00,91.53,91.53,91.52,91.53,5317.0,80.3788,80.3788,80.3701,80.3788,5317.0
2020-10-16 11:35:00,91.53,91.53,91.52,91.53,5956.0,80.3788,80.3788,80.3701,80.3788,5956.0
2020-10-16 11:40:00,91.53,91.53,91.52,91.52,11142.0,80.3788,80.3788,80.3701,80.3701,11142.0
2020-10-16 11:45:00,91.52,91.53,91.52,91.52,2056.0,80.3701,80.3788,80.3701,80.3701,2056.0
2020-10-16 11:50:00,91.53,91.53,91.52,91.53,562.0,80.3788,80.3788,80.3701,80.3788,562.0
2020-10-16 11:55:00,91.53,91.53,91.52,91.53,2426.0,80.3788,80.3788,80.3701,80.3788,2426.0
2020-10-16 12:00:00,91.53,91.53,91.52,91.53,700.0,80.3788,80.3788,80.3701,80.3788,700.0
2020-10-16 12:05:00,91.52,91.53,91.52,91.52,1711.0,80.3701,80.3788,80.3701,80.3701,1711.0
2020-10-16 12:10:00,91.52,91.53,91.52,91.53,3839.0,80.3701,80.3788,80.3701,80.3788,3839.0
2020-10-16 12:15:00,91.52,91.53,91.52,91.53,3555.0,80.3701,80.3788,80.3701,80.3788,3555.0
2020-10-16 12:20:00,91.53,91.53,91.52,91.53,21024.0,80.3788,80.3788,80.3701,80.3788,21024.0
2020-10-16 12:25:00,91.53,91.53,91.52,91.53,2713.0,80.3788,80.3788,80.3701,80.3788,2713.0
2020-10-16 12:30:00,91.52,91.53,91.52,91.52,1914.0,80.3701,80.3788,80.3701,80.3701,1914.0
2020-10-16 12:35:00,91.52,91.53,91.52,91.53,32985.0,80.3701,80.3788,80.3701,80.3788,32985.0
2020-10-16 12:40:00,91.53,91.53,91.52,91.52,4977.0,80.3788,80.3788,80.3701,80.3701,4977.0
2020-10-16 12:45:00,91.53,91.53,91.52,91.52,827.0,80.3788,80.3788,80.3701,80.3701,827.0
2020-10-16 12:50:00,91.53,91.53,91.52,91.53,768.0,80.3788,80.3788,80.3701,80.3788,768.0
2020-10-16 12:55:00,91.53,91.53,91.52,91.53,7777.0,80.3788,80.3788,80.3701,80.3788,7777.0
2020-10-16 13:00:00,91.52,91.53,91.52,91.53,4705.0,80.3701,80.3788,80.3701,80.3788,4705.0
2020-10-16 13:05:00,91.52,91.53,91.52,91.53,9841.0,80.3701,80.3788,80.3701,80.3788,9841.0
2020-10-16 13:10:00,91.53,91.53,91.52,91.52,390.0,80.3788,80.3788,80.3701,80.3701,390.0
2020-10-16 13:15:00,91.53,91.53,91.52,91.52,2255.0,80.3788,80.3788,80.3701,80.3701,2255.0
2020-10-16 13:20:00,91.52,91.53,91.52,91.52,1708.0,80.3701,80.3788,80.3701,80.3701,1708.0
2020-10-16 13:25:00,91.53,91.53,91.52,91.53,7757.0,80.3788,80.3788,80.3701,80.3788,7757.0
2020-10-16 13:30:00,91.52,91.53,91.52,91.53,3509.0,80.3701,80.3788,80.3701,80.3788,3509.0
2020-10-16 13:35:00,91.53,91.53,91.52,91.53,2611.0,80.3788,80.3788,80.3701,80.3788,2611.0
2020-10-16 13:40:00,91.53,91.53,91.52,91.52,2853.0,80.3788,80.3788,80.3701,80.3701,2853.0
2020-10-16 13:45:00,91.53,91.53,91.52,91.53,1263.0,80.3788,80.3788,80.3701,80.3788,1263.0
2020-10-16 13:50:00,91.53,91.53,91.52,91.53,18393.0,80.3788,80.3788,80.3701,80.3788,18393.0
2020-10-16 13:55:00,91.53,91.53,91.52,91.52,8297.0,80.3788,80.3788,80.3701,80.3701,8297.0
2020-10-16 14:00:00,91.52,91.53,91.52,91.53,15832.0,80.3701,80.3788,80.3701,80.3788,15832.0
2020-10-16 14:05:00,91.53,91.53,91.52,91.53,1415.0,80.3788,80.3788,80.3701,80.3788,1415.0
2020-10-16 14:10:00,91.53,91.53,91.52,91.52,5182.0,80.3788,80.3788,80.3701,80.3701,5182.0
2020-10-16 14:15:00,91.52,91.53,91.52,91.53,162635.0,80.3701,80.3788,80.3701,80.3788,162635.0
2020-10-16 14:20:00,91.53,91.53,91.52,91.53,7688.0,80.3788,80.3788,80.3701,80.3788,7688.0
2020-10-16 14:25:00,91.53,91.53,91.52,91.52,13193.0,80.3788,80.3788,80.3701,80.3701,13193.0
2020-10-16 14:30:00,91.53,91.53,91.52,91.53,4499.0,80.3788,80.3788,80.3701,80.3788,4499.0
2020-10-16 14:35:00,91.53,91.53,91.52,91.53,4400.0,80.3788,80.3788,80.3701,80.3788,4400.0
2020-10-16 14:40:00,91.53,91.53,91.52,91.53,5302.0,80.3788,80.3788,80.3701,80.3788,5302.0
2020-10-16 14:45:00,91.53,91.53,91.52,91.52,12058.0,80.3788,80.3788,80.3701,80.3701,12058.0
2020-10-16 14:50:00,91.53,91.53,91.52,91.53,3663.0,80.3788,80.3788,80.3701,80.3788,3663.0
2020-10-16 14:55:00,91.53,91.53,91.52,91.53,18242.0,80.3788,80.3788,80.3701,80.3788,18242.0
2020-10-16 15:00:00,91.53,91.53,91.52,91.53,9938.0,80.3788,80.3788,80.3701,80.3788,9938.0
2020-10-16 15:05:00,91.53,91.53,91.52,91.52,14726.0,80.3788,80.3788,80.3701,80.3701,14726.0
2020-10-16 15:10:00,91.53,91.53,91.52,91.53,8138.0,80.3788,80.3788,80.3701,80.3788,8138.0
2020-10-16 15:15:00,91.53,91.53,91.52,91.53,13701.0,80.3788,80.3788,80.3701,80.3788,13701.0
2020-10-16 15:20:00,91.53,91.53,91.52,91.53,8593.0,80.3788,80.3788,80.3701,80.3788,8593.0
2020-10-16 15:25:00,91.53,91.53,91.52,91.53,22161.0,80.3788,80.3788,80.3701,80.3788,22161.0
2020-10-16 15:30:00,91.53,91.53,91.52,91.53,23131.0,80.3788,80.3788,80.3701,80.3788,23131.0
2020-10-16 15:35:00,91.53,91.53,91.52,91.53,12632.0,80.3788,80.3788,80.3701,80.3788,12632.0
2020-10-16 15:40:00,91.53,91.53,91.52,91.53,14914.0,80.3788,80.3788,80.3701,80.3788,14914.0
2020-10-16 15:45:00,91.53,91.53,91.52,91.53,15071.0,80.3788,80.3788,80.3701,80.3788,15071.0
2020-10-16 15:50:00,91.53,91.53,91.52,91.53,22161.0,80.3788,80.3788,80.3701,80.3788,22161.0
2020-10-16 15:55:00,91.53,91.53,91.52,91.53,51687.0,80.3788,80.3788,80.3701,80.3788,51687.0
2020-10-19 09:30:00,91.53,91.53,91.52,91.53,34946.0,80.3788,80.3788,80.3701,80.3788,34946.0
2020-10-19 09:35:00,91.53,91.53,91.52,91.52,11694.0,80.3788,80.3788,80.3701,80.3701,11694.0
2020-10-19 09:40:00,91.52,91.53,91.52,91.53,5236.0,80.3701,80.3788,80.3701,80.3788,5236.0
2020-10-19 09:45:00,91.52,91.53,91.52,91.52,11025.0,80.3701,80.3788,80.3701,80.3701,11025.0
2020-10-19 09:50:00,91.53,91.53,91.52,91.53,28464.0,80.3788,80.3788,80.3701,80.3788,28464.0
2020-10-19 09:55:00,91.52,91.53,91.52,91.52,13339.0,80.3701,80.3788,80.3701,80.3701,13339.0
2020-10-19 10:00:00,91.52,91.53,91.52,91.53,3178.0,80.3701,80.3788,80.3701,80.3788,3178.0
2020-10-19 10:05:00,91.52,91.52,91.52,91.52,370.0,80.3701,80.3701,80.3701,80.3701,370.0
2020-10-19 10:10:00,91.53,91.53,91.52,91.53,4075.0,80.3788,80.3788,80.3701,80.3788,4075.0
2020-10-19 10:15:00,91.53,91.53,91.52,91.53,9248.0,80.3788,80.3788,80.3701,80.3788,9248.0
2020-10-19 10:20:00,91.53,91.53,91.52,91.52,26781.0,80.3788,80.3788,80.3701,80.3701,26781.0
2020-10-19 10:25:00,91.53,91.53,91.52,91.52,70345.0,80.3788,80.3788,80.3701,80.3701,70345.0
2020-10-19 10:30:00,91.52,91.53,91.52,91.52,11225.0,80.3701,80.3788,80.3701,80.3701,11225.0
2020-10-19 10:35:00,91.52,91.53,91.52,91.53,2897.0,80.3701,80.3788,80.3701,80.3788,2897.0
2020-10-19 10:40:00,91.53,91.53,91.52,91.53,27845.0,80.3788,80.3788,80.3701,80.3788,27845.0
2020-10-19 10:45:00,91.52,91.53,91.52,91.53,8668.0,80.3701,80.3788,80.3701,80.3788,8668.0
2020-10-19 10:50:00,91.53,91.53,91.52,91.52,2472.0,80.3788,80.3788,80.3701,80.3701,2472.0
2020-10-19 10:55:00,91.53,91.53,91.52,91.53,13292.0,80.3788,80.3788,80.3701,80.3788,13292.0
2020-10-19 11:00:00,91.52,91.53,91.52,91.52,1708.0,80.3701,80.3788,80.3701,80.3701,1708.0
2020-10-19 11:05:00,91.52,91.53,91.52,91.53,2394.0,80.3701,80.3788,80.3701,80.3788,2394.0
2020-10-19 11:10:00,91.53,91.53,91.52,91.52,3684.0,80.3788,80.3788,80.3701,80.3701,3684.0
2020-10-19 11:15:00,91.53,91.53,91.52,91.53,547.0,80.3788,80.3788,80.3701,80.3788,547.0
2020-10-19 11:20:00,91.53,91.53,91.52,91.52,5055.0,80.3788,80.3788,80.3701,80.3701,5055.0
2020-10-19 11:25:00,91.53,91.53,91.52,91.53,2416.0,80.3788,80.3788,80.3701,80.3788,2416.0
2020-10-19 11:30:00,91.53,91.53,91.52,91.53,800.0,80.3788,80.3788,80.3701,80.3788,800.0
2020-10-19 11:35:00,91.52,91.53,91.52,91.53,22826.0,80.3701,80.3788,80.3701,80.3788,22826.0
2020-10-19 11:40:00,91.53,91.53,91.52,91.53,4830.0,80.3788,80.3788,80.3701,80.3788,4830.0
2020-10-19 11:45:00,91.53,91.53,91.52,91.52,6234.0,80.3788,80.3788,80.3701,80.3701,6234.0
2020-10-19 11:50:00,91.52,91.53,91.52,91.53,6358.0,80.3701,80.3788,80.3701,80.3788,6358.0
2020-10-19 11:55:00,91.53,91.53,91.52,91.53,15555.0,80.3788,80.3788,80.3701,80.3788,15555.0
2020-10-19 12:00:00,91.53,91.53,91.52,91.53,1876.0,80.3788,80.3788,80.3701,80.3788,1876.0
2020-10-19 12:05:00,91.53,91.53,91.52,91.53,3537.0,80.3788,80.3788,80.3701,80.3788,3537.0
2020-10-19 12:10:00,91.52,91.53,91.52,91.53,6315.0,80.3701,80.3788,80.3701,80.3788,6315.0
2020-10-19 12:15:00,91.53,91.53,91.52,91.53,7613.0,80.3788,80.3788,80.3701,80.3788,7613.0
2020-10-19 12:20:00,91.53,91.53,91.52,91.52,10914.0,80.3788,80.3788,80.3701,80.3701,10914.0
2020-10-19 12:25:00,91.53,91.53,91.52,91.53,2172.0,80.3788,80.3788,80.3701,80.3788,2172.0
2020-10-19 12:30:00,91.53,91.53,91.52,91.53,2153.0,80.3788,80.3788,80.3701,80.3788,2153.0
2020-10-19 12:35:00,91.53,91.53,91.52,91.53,2987.0,80.3788,80.3788,80.3701,80.3788,2987.0
2020-10-19 12:40:00,91.53,91.53,91.52,91.53,3212.0,80.3788,80.3788,80.3701,80.3788,3212.0
2020-10-19 12:45:00,91.53,91.53,91.52,91.53,2384.0,80.3788,80.3788,80.3701,80.3788,2384.0
2020-10-19 12:50:00,91.53,91.53,91.52,91.52,3813.0,80.3788,80.3788,80.3701,80.3701,3813.0
2020-10-19 12:55:00,91.53,91.53,91.52,91.52,5414.0,80.3788,80.3788,80.3701,80.3701,5414.0
2020-10-19 13:00:00,91.53,91.53,91.52,91.53,4274.0,80.3788,80.3788,80.3701,80.3788,4274.0
2020-10-19 13:05:00,91.53,91.53,91.52,91.53,1203.0,80.3788,80.3788,80.3701,80.3788,1203.0
2020-10-19 13:10:00,91.53,91.53,91.52,91.53,2739.0,80.3788,80.3788,80.3701,80.3788,2739.0
2020-10-19 13:15:00,91.53,91.53,91.52,91.53,7505.0,80.3788,80.3788,80.3701,80.3788,7505.0
2020-10-19 13:20:00,91.53,91.53,91.52,91.52,2214.0,80.3788,80.3788,80.3701,80.3701,2214.0
2020-10-19 13:25:00,91.53,91.53,91.52,91.53,6084.0,80.3788,80.3788,80.3701,80.3788,6084.0
2020-10-19 13:30:00,91.53,91.53,91.52,91.53,4073.0,80.3788,80.3788,80.3701,80.3788,4073.0
2020-10-19 13:35:00,91.53,91.53,91.52,91.53,9813.0,80.3788,80.3788,80.3701,80.3788,9813.0
2020-10-19 13:40:00,91.53,91.53,91.53,91.53,700.0,80.3788,80.3788,80.3788,80.3788,700.0
2020-10-19 13:45:00,91.53,91.53,91.52,91.52,1446.0,80.3788,80.3788,80.3701,80.3701,1446.0
2020-10-19 13:50:00,91.53,91.53,91.52,91.53,5211.0,80.3788,80.3788,80.3701,80.3788,5211.0
2020-10-19 13:55:00,91.53,91.53,91.52,91.52,3891.0,80.3788,80.3788,80.3701,80.3701,3891.0
2020-10-19 14:00:00,91.53,91.53,91.52,91.53,4734.0,80.3788,80.3788,80.3701,80.3788,4734.0
2020-10-19 14:05:00,91.53,91.53,91.52,91.53,4305.0,80.3788,80.3788,80.3701,80.3788,4305.0
2020-10-19 14:10:00,91.53,91.53,91.52,91.53,11610.0,80.3788,80.3788,80.3701,80.3788,11610.0
2020-10-19 14:15:00,91.53,91.53,91.52,91.53,10885.0,80.3788,80.3788,80.3701,80.3788,10885.0
2020-10-19 14:20:00,91.53,91.53,91.52,91.53,24147.0,80.3788,80.3788,80.3701,80.3788,24147.0
2020-10-19 14:25:00,91.52,91.53,91.52,91.53,7921.0,80.3701,80.3788,80.3701,80.3788,7921.0
2020-10-19 14:30:00,91.53,91.53,91.52,91.53,7861.0,80.3788,80.3788,80.3701,80.3788,7861.0
2020-10-19 14:35:00,91.53,91.53,91.52,91.53,11748.0,80.3788,80.3788,80.3701,80.3788,11748.0
2020-10-19 14:40:00,91.53,91.53,91.52,91.53,13962.0,80.3788,80.3788,80.3701,80.3788,13962.0
2020-10-19 14:45:00,91.53,91.53,91.52,91.53,5720.0,80.3788,80.3788,80.3701,80.3788,5720.0
2020-10-19 14:50:00,91.53,91.53,91.52,91.53,5064.0,80.3788,80.3788,80.3701,80.3788,5064.0
2020-10-19 14:55:00,91.53,91.53,91.52,91.53,10106.0,80.3788,80.3788,80.3701,80.3788,10106.0
2020-10-19 15:00:00,91.53,91.53,91.52,91.53,4766.0,80.3788,80.3788,80.3701,80.3788,4766.0
2020-10-19 15:05:00,91.53,91.53,91.52,91.53,14487.0,80.3788,80.3788,80.3701,80.3788,14487.0
2020-10-19 15:10:00,91.53,91.53,91.52,91.53,17228.0,80.3788,80.3788,80.3701,80.3788,17228.0
2020-10-19 15:15:00,91.53,91.53,91.52,91.53,12644.0,80.3788,80.3788,80.3701,80.3788,12644.0
2020-10-19 15:20:00,91.53,91.53,91.52,91.53,12077.0,80.3788,80.3788,80.3701,80.3788,12077.0
2020-10-19 15:25:00,91.53,91.53,91.52,91.53,4137.0,80.3788,80.3788,80.3701,80.3788,4137.0
2020-10-19 15:30:00,91.53,91.53,91.52,91.53,3006.0,80.3788,80.3788,80.3701,80.3788,3006.0
2020-10-19 15:35:00,91.53,91.53,91.52,91.53,8030.0,80.3788,80.3788,80.3701,80.3788,8030.0
2020-10-19 15:40:00,91.53,91.53,91.52,91.53,20887.0,80.3788,80.3788,80.3701,80.3788,20887.0
2020-10-19 15:45:00,91.53,91.53,91.52,91.53,16723.0,80.3788,80.3788,80.3701,80.3788,16723.0
2020-10-19 15:50:00,91.53,91.53,91.52,91.52,40257.0,80.3788,80.3788,80.3701,80.3701,40257.0
2020-10-19 15:55:00,91.53,91.53,91.52,91.53,27092.0,80.3788,80.3788,80.3701,80.3788,27092.0
2020-10-20 09:30:00,91.52,91.53,91.52,91.52,7890.0,80.3701,80.3788,80.3701,80.3701,7890.0
2020-10-20 09:35:00,91.52,91.53,91.52,91.53,1747.0,80.3701,80.3788,80.3701,80.3788,1747.0
2020-10-20 09:40:00,91.52,91.53,91.52,91.53,1678.0,80.3701,80.3788,80.3701,80.3788,1678.0
2020-10-20 09:45:00,91.52,91.53,91.52,91.53,6914.0,80.3701,80.3788,80.3701,80.3788,6914.0
2020-10-20 09:50:00,91.52,91.53,91.52,91.53,8256.0,80.3701,80.3788,80.3701,80.3788,8256.0
2020-10-20 09:55:00,91.53,91.53,91.52,91.53,15408.0,80.3788,80.3788,80.3701,80.3788,15408.0
2020-10-20 10:00:00,91.53,91.53,91.52,91.53,8123.0,80.3788,80.3788,80.3701,80.3788,8123.0
2020-10-20 10:05:00,91.52,91.53,91.52,91.52,11142.0,80.3701,80.3788,80.3701,80.3701,11142.0
2020-10-20 10:10:00,91.52,91.53,91.52,91.52,228088.0,80.3701,80.3788,80.3701,80.3701,228088.0
2020-10-20 10:15:00,91.53,91.53,91.52,91.52,4391.0,80.3788,80.3788,80.3701,80.3701,4391.0
2020-10-20 10:20:00,91.52,91.53,91.52,91.53,2221.0,80.3701,80.3788,80.3701,80.3788,2221.0
2020-10-20 10:25:00,91.52,91.53,91.52,91.52,7278.0,80.3701,80.3788,80.3701,80.3701,7278.0
2020-10-20 10:30:00,91.53,91.53,91.52,91.52,9913.0,80.3788,80.3788,80.3701,80.3701,9913.0
2020-10-20 10:35:00,91.52,91.53,91.52,91.53,6436.0,80.3701,80.3788,80.3701,80.3788,6436.0
2020-10-20 10:40:00,91.52,91.53,91.52,91.53,15343.0,80.3701,80.3788,80.3701,80.3788,15343.0
2020-10-20 10:45:00,91.53,91.53,91.52,91.52,854.0,80.3788,80.3788,80.3701,80.3701,854.0
2020-10-20 10:50:00,91.53,91.53,91.52,91.52,1674.0,80.3788,80.3788,80.3701,80.3701,1674.0
2020-10-20 10:55:00,91.52,91.53,91.52,91.53,31124.0,80.3701,80.3788,80.3701,80.3788,31124.0
2020-10-20 11:00:00,91.52,91.53,91.52,91.52,9486.0,80.3701,80.3788,80.3701,80.3701,9486.0
2020-10-20 11:05:00,91.53,91.53,91.52,91.53,6882.0,80.3788,80.3788,80.3701,80.3788,6882.0
2020-10-20 11:10:00,91.52,91.53,91.52,91.53,3878.0,80.3701,80.3788,80.3701,80.3788,3878.0
2020-10-20 11:15:00,91.53,91.53,91.52,91.52,33198.0,80.3788,80.3788,80.3701,80.3701,33198.0
2020-10-20 11:20:00,91.52,91.53,91.52,91.52,7493.0,80.3701,80.3788,80.3701,80.3701,7493.0
2020-10-20 11:25:00,91.53,91.53,91.52,91.53,3756.0,80.3788,80.3788,80.3701,80.3788,3756.0
2020-10-20 11:30:00,91.53,91.53,91.52,91.53,2962.0,80.3788,80.3788,80.3701,80.3788,2962.0
2020-10-20 11:35:00,91.53,91.53,91.52,91.52,2408.0,80.3788,80.3788,80.3701,80.3701,2408.0
2020-10-20 11:40:00,91.52,91.53,91.52,91.53,9361.0,80.3701,80.3788,80.3701,80.3788,9361.0
2020-10-20 11:45:00,91.53,91.53,91.52,91.53,10124.0,80.3788,80.3788,80.3701,80.3788,10124.0
2020-10-20 11:50:00,91.53,91.53,91.52,91.53,4489.0,80.3788,80.3788,80.3701,80.3788,4489.0
2020-10-20 11:55:00,91.53,91.53,91.52,91.53,1033.0,80.3788,80.3788,80.3701,80.3788,1033.0
2020-10-20 12:00:00,91.53,91.53,91.52,91.52,13069.0,80.3788,80.3788,80.3701,80.3701,13069.0
2020-10-20 12:05:00,91.53,91.53,91.52,91.52,4614.0,80.3788,80.3788,80.3701,80.3701,4614.0
2020-10-20 12:10:00,91.52,91.53,91.52,91.52,10266.0,80.3701,80.3788,80.3701,80.3701,10266.0
2020-10-20 12:15:00,91.53,91.53,91.52,91.53,26075.0,80.3788,80.3788,80.3701,80.3788,26075.0
2020-10-20 12:20:00,91.53,91.53,91.52,91.52,1685.0,80.3788,80.3788,80.3701,80.3701,1685.0
2020-10-20 12:25:00,91.53,91.53,91.52,91.53,6681.0,80.3788,80.3788,80.3701,80.3788,6681.0
2020-10-20 12:30:00,91.53,91.53,91.52,91.52,45000.0,80.3788,80.3788,80.3701,80.3701,45000.0
2020-10-20 12:35:00,91.52,91.53,91.52,91.53,6502.0,80.3701,80.3788,80.3701,80.3788,6502.0
2020-10-20 12:40:00,91.53,91.53,91.52,91.52,5748.0,80.3788,80.3788,80.3701,80.3701,5748.0
2020-10-20 12:45:00,91.53,91.53,91.52,91.53,60577.0,80.3788,80.3788,80.3701,80.3788,60577.0
2020-10-20 12:50:00,91.53,91.53,91.52,91.53,9815.0,80.3788,80.3788,80.3701,80.3788,9815.0
2020-10-20 12:55:00,91.52,91.53,91.52,91.53,18164.0,80.3701,80.3788,80.3701,80.3788,18164.0
2020-10-20 13:00:00,91.52,91.53,91.52,91.52,5201.0,80.3701,80.3788,80.3701,80.3701,5201.0
2020-10-20 13:05:00,91.53,91.53,91.52,91.53,33518.0,80.3788,80.3788,80.3701,80.3788,33518.0
2020-10-20 13:10:00,91.53,91.53,91.52,91.53,32326.0,80.3788,80.3788,80.3701,80.3788,32326.0
2020-10-20 13:15:00,91.53,91.53,91.52,91.53,6847.0,80.3788,80.3788,80.3701,80.3788,6847.0
2020-10-20 13:20:00,91.53,91.53,91.52,91.52,9026.0,80.3788,80.3788,80.3701,80.3701,9026.0
2020-10-20 13:25:00,91.52,91.53,91.52,91.53,4401.0,80.3701,80.3788,80.3701,80.3788,4401.0
2020-10-20 13:30:00,91.52,91.53,91.52,91.53,2413.0,80.3701,80.3788,80.3701,80.3788,2413.0
2020-10-20 13:35:00,91.53,91.53,91.52,91.53,10372.0,80.3788,80.3788,80.3701,80.3788,10372.0
2020-10-20 13:40:00,91.53,91.53,91.52,91.53,4643.0,80.3788,80.3788,80.3701,80.3788,4643.0
2020-10-20 13:45:00,91.53,91.53,91.52,91.53,3750.0,80.3788,80.3788,80.3701,80.3788,3750.0
2020-10-20 13:50:00,91.53,91.53,91.52,91.52,9926.0,80.3788,80.3788,80.3701,80.3701,9926.0
2020-10-20 13:55:00,91.53,91.53,91.52,91.53,6510.0,80.3788,80.3788,80.3701,80.3788,6510.0
2020-10-20 14:00:00,91.53,91.53,91.52,91.53,3941.0,80.3788,80.3788,80.3701,80.3788,3941.0
2020-10-20 14:05:00,91.53,91.53,91.52,91.52,4312.0,80.3788,80.3788,80.3701,80.3701,4312.0
2020-10-20 14:10:00,91.53,91.53,91.52,91.53,2724.0,80.3788,80.3788,80.3701,80.3788,2724.0
2020-10-20 14:15:00,91.53,91.53,91.52,91.52,9642.0,80.3788,80.3788,80.3701,80.3701,9642.0
2020-10-20 14:20:00,91.53,91.53,91.52,91.53,2549.0,80.3788,80.3788,80.3701,80.3788,2549.0
2020-10-20 14:25:00,91.52,91.53,91.52,91.52,8764.0,80.3701,80.3788,80.3701,80.3701,8764.0
2020-10-20 14:30:00,91.53,91.53,91.52,91.53,4381.0,80.3788,80.3788,80.3701,80.3788,4381.0
2020-10-20 14:35:00,91.53,91.53,91.52,91.53,24260.0,80.3788,80.3788,80.3701,80.3788,24260.0
2020-10-20 14:40:00,91.53,91.53,91.52,91.52,48231.0,80.3788,80.3788,80.3701,80.3701,48231.0
2020-10-20 14:45:00,91.53,91.53,91.52,91.52,6567.0,80.3788,80.3788,80.3701,80.3701,6567.0
2020-10-20 14:50:00,91.53,91.53,91.52,91.52,5471.0,80.3788,80.3788,80.3701,80.3701,5471.0
2020-10-20 14:55:00,91.53,91.53,91.52,91.52,10983.0,80.3788,80.3788,80.3701,80.3701,10983.0
2020-10-20 15:00:00,91.53,91.53,91.52,91.52,2486.0,80.3788,80.3788,80.3701,80.3701,2486.0
2020-10-20 15:05:00,91.52,91.53,91.52,91.53,17526.0,80.3701,80.3788,80.3701,80.3788,17526.0
2020-10-20 15:10:00,91.53,91.53,91.52,91.52,18362.0,80.3788,80.3788,80.3701,80.3701,18362.0
2020-10-20 15:15:00,91.52,91.53,91.52,91.52,45413.0,80.3701,80.3788,80.3701,80.3701,45413.0
2020-10-20 15:20:00,91.52,91.53,91.52,91.53,10853.0,80.3701,80.3788,80.3701,80.3788,10853.0
2020-10-20 15:25:00,91.53,91.53,91.52,91.53,15689.0,80.3788,80.3788,80.3701,80.3788,15689.0
2020-10-20 15:30:00,91.53,91.53,91.52,91.53,16386.0,80.3788,80.3788,80.3701,80.3788,16386.0
2020-10-20 15:35:00,91.53,91.53,91.52,91.53,16543.0,80.3788,80.3788,80.3701,80.3788,16543.0
2020-10-20 15:40:00,91.53,91.53,91.52,91.53,10552.0,80.3788,80.3788,80.3701,80.3788,10552.0
2020-10-20 15:45:00,91.53,91.53,91.52,91.53,17030.0,80.3788,80.3788,80.3701,80.3788,17030.0
2020-10-20 15:50:00,91.53,91.53,91.52,91.53,21982.0,80.3788,80.3788,80.3701,80.3788,21982.0
2020-10-20 15:55:00,91.53,91.53,91.52,91.52,40382.0,80.3788,80.3788,80.3701,80.3701,40382.0
2020-10-21 09:30:00,91.52,91.53,91.52,91.52,22436.0,80.3701,80.3788,80.3701,80.3701,22436.0
2020-10-21 09:35:00,91.52,91.53,91.52,91.53,678.0,80.3701,80.3788,80.3701,80.3788,678.0
2020-10-21 09:40:00,91.52,91.53,91.52,91.52,10402.0,80.3701,80.3788,80.3701,80.3701,10402.0
2020-10-21 09:45:00,91.53,91.53,91.52,91.52,6070.0,80.3788,80.3788,80.3701,80.3701,6070.0
2020-10-21 09:50:00,91.53,91.53,91.52,91.52,5432.0,80.3788,80.3788,80.3701,80.3701,5432.0
2020-10-21 09:55:00,91.53,91.53,91.52,91.53,2660.0,80.3788,80.3788,80.3701,80.3788,2660.0
2020-10-21 10:00:00,91.52,91.53,91.52,91.53,18289.0,80.3701,80.3788,80.3701,80.3788,18289.0
2020-10-21 10:05:00,91.53,91.53,91.52,91.52,10466.0,80.3788,80.3788,80.3701,80.3701,10466.0
2020-10-21 10:10:00,91.53,91.53,91.52,91.53,3255.0,80.3788,80.3788,80.3701,80.3788,3255.0
2020-10-21 10:15:00,91.53,91.53,91.52,91.53,4358.0,80.3788,80.3788,80.3701,80.3788,4358.0
2020-10-21 10:20:00,91.52,91.53,91.52,91.52,12039.0,80.3701,80.3788,80.3701,80.3701,12039.0
2020-10-21 10:25:00,91.52,91.53,91.52,91.52,9080.0,80.3701,80.3788,80.3701,80.3701,9080.0
2020-10-21 10:30:00,91.53,91.53,91.52,91.53,4940.0,80.3788,80.3788,80.3701,80.3788,4940.0
2020-10-21 10:35:00,91.52,91.53,91.52,91.52,10787.0,80.3701,80.3788,80.3701,80.3701,10787.0
2020-10-21 10:40:00,91.52,91.53,91.52,91.53,5305.0,80.3701,80.3788,80.3701,80.3788,5305.0
2020-10-21 10:45:00,91.53,91.53,91.52,91.53,14994.0,80.3788,80.3788,80.3701,80.3788,14994.0
2020-10-21 10:50:00,91.53,91.53,91.52,91.52,9201.0,80.3788,80.3788,80.3701,80.3701,9201.0
2020-10-21 10:55:00,91.53,91.53,91.52,91.53,5454.0,80.3788,80.3788,80.3701,80.3788,5454.0
2020-10-21 11:00:00,91.53,91.53,91.52,91.52,4680.0,80.3788,80.3788,80.3701,80.3701,4680.0
2020-10-21 11:05:00,91.52,91.53,91.52,91.53,9569.0,80.3701,80.3788,80.3701,80.3788,9569.0
2020-10-21 11:10:00,91.53,91.53,91.52,91.53,17632.0,80.3788,80.3788,80.3701,80.3788,17632.0
2020-10-21 11:15:00,91.53,91.53,91.53,91.53,0.0,80.3788,80.3788,80.3788,80.3788,0.0
2020-10-21 11:20:00,91.53,91.53,91.52,91.53,10711.0,80.3788,80.3788,80.3701,80.3788,10711.0
2020-10-21 11:25:00,91.53,91.53,91.52,91.53,4528.0,80.3788,80.3788,80.3701,80.3788,4528.0
2020-10-21 11:30:00,91.53,91.53,91.52,91.52,2714.0,80.3788,80.3788,80.3701,80.3701,2714.0
2020-10-21 11:35:00,91.52,91.53,91.52,91.52,16437.0,80.3701,80.3788,80.3701,80.3701,16437.0
2020-10-21 11:40:00,91.53,91.53,91.52,91.53,5582.0,80.3788,80.3788,80.3701,80.3788,5582.0
2020-10-21 11:45:00,91.53,91.53,91.52,91.53,4280.0,80.3788,80.3788,80.3701,80.3788,4280.0
2020-10-21 11:50:00,91.53,91.53,91.52,91.53,1794.0,80.3788,80.3788,80.3701,80.3788,1794.0
2020-10-21 11:55:00,91.53,91.53,91.52,91.53,78174.0,80.3788,80.3788,80.3701,80.3788,78174.0
2020-10-21 12:00:00,91.52,91.53,91.52,91.52,31673.0,80.3701,80.3788,80.3701,80.3701,31673.0
2020-10-21 12:05:00,91.52,91.53,91.52,91.53,84427.0,80.3701,80.3788,80.3701,80.3788,84427.0
2020-10-21 12:10:00,91.53,91.53,91.52,91.52,19395.0,80.3788,80.3788,80.3701,80.3701,19395.0
2020-10-21 12:15:00,91.53,91.53,91.52,91.53,20178.0,80.3788,80.3788,80.3701,80.3788,20178.0
2020-10-21 12:20:00,91.53,91.53,91.52,91.53,16038.0,80.3788,80.3788,80.3701,80.3788,16038.0
2020-10-21 12:25:00,91.53,91.53,91.52,91.53,44763.0,80.3788,80.3788,80.3701,80.3788,44763.0
2020-10-21 12:30:00,91.53,91.53,91.52,91.53,1047.0,80.3788,80.3788,80.3701,80.3788,1047.0
2020-10-21 12:35:00,91.52,91.53,91.52,91.53,2012.0,80.3701,80.3788,80.3701,80.3788,2012.0
2020-10-21 12:40:00,91.52,91.53,91.52,91.52,2321.0,80.3701,80.3788,80.3701,80.3701,2321.0
2020-10-21 12:45:00,91.53,91.53,91.52,91.53,1642.0,80.3788,80.3788,80.3701,80.3788,1642.0
2020-10-21 12:50:00,91.52,91.53,91.52,91.53,4557.0,80.3701,80.3788,80.3701,80.3788,4557.0
2020-10-21 12:55:00,91.53,91.53,91.52,91.53,1640.0,80.3788,80.3788,80.3701,80.3788,1640.0
2020-10-21 13:00:00,91.53,91.53,91.52,91.53,1916.0,80.3788,80.3788,80.3701,80.3788,1916.0
2020-10-21 13:05:00,91.52,91.53,91.52,91.52,618.0,80.3701,80.3788,80.3701,80.3701,618.0
2020-10-21 13:10:00,91.53,91.53,91.52,91.53,8201.0,80.3788,80.3788,80.3701,80.3788,8201.0
2020-10-21 13:15:00,91.53,91.53,91.52,91.53,61630.0,80.3788,80.3788,80.3701,80.3788,61630.0
2020-10-21 13:20:00,91.53,91.53,91.52,91.52,11338.0,80.3788,80.3788,80.3701,80.3701,11338.0
2020-10-21 13:25:00,91.53,91.53,91.52,91.53,141.0,80.3788,80.3788,80.3701,80.3788,141.0
2020-10-21 13:30:00,91.53,91.53,91.52,91.52,14514.0,80.3788,80.3788,80.3701,80.3701,14514.0
2020-10-21 13:35:00,91.53,91.53,91.52,91.53,5586.0,80.3788,80.3788,80.3701,80.3788,5586.0
2020-10-21 13:40:00,91.52,91.53,91.52,91.53,4340.0,80.3701,80.3788,80.3701,80.3788,4340.0
2020-10-21 13:45:00,91.53,91.53,91.52,91.52,37534.0,80.3788,80.3788,80.3701,80.3701,37534.0
2020-10-21 13:50:00,91.52,91.53,91.52,91.52,12114.0,80.3701,80.3788,80.3701,80.3701,12114.0
2020-10-21 13:55:00,91.52,91.53,91.52,91.52,1938.0,80.3701,80.3788,80.3701,80.3701,1938.0
2020-10-21 14:00:00,91.53,91.53,91.52,91.53,5092.0,80.3788,80.3788,80.3701,80.3788,5092.0
2020-10-21 14:05:00,91.53,91.53,91.52,91.52,5934.0,80.3788,80.3788,80.3701,80.3701,5934.0
2020-10-21 14:10:00,91.53,91.53,91.52,91.53,9950.0,80.3788,80.3788,80.3701,80.3788,9950.0
2020-10-21 14:15:00,91.53,91.53,91.52,91.52,4517.0,80.3788,80.3788,80.3701,80.3701,4517.0
2020-10-21 14:20:00,91.53,91.53,91.52,91.53,1800.0,80.3788,80.3788,80.3701,80.3788,1800.0
2020-10-21 14:25:00,91.53,91.53,91.52,91.53,2895.0,80.3788,80.3788,80.3701,80.3788,2895.0
2020-10-21 14:30:00,91.52,91.53,91.52,91.53,12917.0,80.3701,80.3788,80.3701,80.3788,12917.0
2020-10-21 14:35:00,91.53,91.53,91.52,91.53,16807.0,80.3788,80.3788,80.3701,80.3788,16807.0
2020-10-21 14:40:00,91.52,91.53,91.52,91.53,19308.0,80.3701,80.3788,80.3701,80.3788,19308.0
2020-10-21 14:45:00,91.53,91.53,91.52,91.53,5650.0,80.3788,80.3788,80.3701,80.3788,5650.0
2020-10-21 14:50:00,91.52,91.53,91.52,91.53,4309.0,80.3701,80.3788,80.3701,80.3788,4309.0
2020-10-21 14:55:00,91.52,91.53,91.52,91.53,30833.0,80.3701,80.3788,80.3701,80.3788,30833.0
2020-10-21 15:00:00,91.53,91.53,91.52,91.53,5348.0,80.3788,80.3788,80.3701,80.3788,5348.0
2020-10-21 15:05:00,91.53,91.53,91.52,91.53,4589.0,80.3788,80.3788,80.3701,80.3788,4589.0
2020-10-21 15:10:00,91.53,91.53,91.52,91.52,8366.0,80.3788,80.3788,80.3701,80.3701,8366.0
2020-10-21 15:15:00,91.53,91.53,91.52,91.53,31033.0,80.3788,80.3788,80.3701,80.3788,31033.0
2020-10-21 15:20:00,91.53,91.53,91.52,91.53,6555.0,80.3788,80.3788,80.3701,80.3788,6555.0
2020-10-21 15:25:00,91.52,91.53,91.52,91.53,10650.0,80.3701,80.3788,80.3701,80.3788,10650.0
2020-10-21 15:30:00,91.53,91.53,91.52,91.53,3362.0,80.3788,80.3788,80.3701,80.3788,3362.0
2020-10-21 15:35:00,91.53,91.53,91.52,91.53,11785.0,80.3788,80.3788,80.3701,80.3788,11785.0
2020-10-21 15:40:00,91.53,91.53,91.52,91.53,24811.0,80.3788,80.3788,80.3701,80.3788,24811.0
2020-10-21 15:45:00,91.52,91.53,91.52,91.53,25381.0,80.3701,80.3788,80.3701,80.3788,25381.0
2020-10-21 15:50:00,91.53,91.53,91.52,91.52,66939.0,80.3788,80.3788,80.3701,80.3701,66939.0
2020-10-21 15:55:00,91.53,91.53,91.52,91.52,15871.0,80.3788,80.3788,80.3701,80.3701,15871.0
2020-10-22 09:30:00,91.52,91.53,91.52,91.52,8171.0,80.3701,80.3788,80.3701,80.3701,8171.0
2020-10-22 09:35:00,91.52,91.53,91.52,91.53,1236.0,80.3701,80.3788,80.3701,80.3788,1236.0
2020-10-22 09:40:00,91.53,91.53,91.52,91.52,1203.0,80.3788,80.3788,80.3701,80.3701,1203.0
2020-10-22 09:45:00,91.53,91.53,91.52,91.53,2242.0,80.3788,80.3788,80.3701,80.3788,2242.0
2020-10-22 09:50:00,91.53,91.53,91.52,91.53,7745.0,80.3788,80.3788,80.3701,80.3788,7745.0
2020-10-22 09:55:00,91.53,91.53,91.52,91.52,20622.0,80.3788,80.3788,80.3701,80.3701,20622.0
2020-10-22 10:00:00,91.53,91.53,91.52,91.53,4483.0,80.3788,80.3788,80.3701,80.3788,4483.0
2020-10-22 10:05:00,91.53,91.53,91.52,91.52,1411.0,80.3788,80.3788,80.3701,80.3701,1411.0
2020-10-22 10:10:00,91.53,91.53,91.52,91.53,26986.0,80.3788,80.3788,80.3701,80.3788,26986.0
2020-10-22 10:15:00,91.53,91.53,91.52,91.52,3173.0,80.3788,80.3788,80.3701,80.3701,3173.0
2020-10-22 10:20:00,91.52,91.53,91.52,91.53,3340.0,80.3701,80.3788,80.3701,80.3788,3340.0
2020-10-22 10:25:00,91.52,91.53,91.52,91.53,2556.0,80.3701,80.3788,80.3701,80.3788,2556.0
2020-10-22 10:30:00,91.53,91.53,91.52,91.53,2899.0,80.3788,80.3788,80.3701,80.3788,2899.0
2020-10-22 10:35:00,91.53,91.53,91.52,91.53,62669.0,80.3788,80.3788,80.3701,80.3788,62669.0
2020-10-22 10:40:00,91.52,91.53,91.52,91.52,4150.0,80.3701,80.3788,80.3701,80.3701,4150.0
2020-10-22 10:45:00,91.53,91.53,91.52,91.52,1454.0,80.3788,80.3788,80.3701,80.3701,1454.0
2020-10-22 10:50:00,91.53,91.53,91.52,91.52,1942.0,80.3788,80.3788,80.3701,80.3701,1942.0
2020-10-22 10:55:00,91.53,91.53,91.52,91.53,4918.0,80.3788,80.3788,80.3701,80.3788,4918.0
2020-10-22 11:00:00,91.53,91.53,91.52,91.53,1770.0,80.3788,80.3788,80.3701,80.3788,1770.0
2020-10-22 11:05:00,91.53,91.53,91.52,91.53,1020.0,80.3788,80.3788,80.3701,80.3788,1020.0
2020-10-22 11:10:00,91.52,91.53,91.52,91.52,6268.0,80.3701,80.3788,80.3701,80.3701,6268.0
2020-10-22 11:15:00,91.53,91.53,91.52,91.52,6130.0,80.3788,80.3788,80.3701,80.3701,6130.0
2020-10-22 11:20:00,91.52,91.53,91.52,91.53,2505.0,80.3701,80.3788,80.3701,80.3788,2505.0
2020-10-22 11:25:00,91.52,91.53,91.52,91.52,3350.0,80.3701,80.3788,80.3701,80.3701,3350.0
2020-10-22 11:30:00,91.53,91.53,91.52,91.53,21179.0,80.3788,80.3788,80.3701,80.3788,21179.0
2020-10-22 11:35:00,91.53,91.53,91.52,91.52,7330.0,80.3788,80.3788,80.3701,80.3701,7330.0
2020-10-22 11:40:00,91.53,91.53,91.52,91.52,1709.0,80.3788,80.3788,80.3701,80.3701,1709.0
2020-10-22 11:45:00,91.53,91.53,91.52,91.52,1884.0,80.3788,80.3788,80.3701,80.3701,1884.0
2020-10-22 11:50:00,91.53,91.53,91.52,91.53,12565.0,80.3788,80.3788,80.3701,80.3788,12565.0
2020-10-22 11:55:00,91.53,91.53,91.52,91.53,3438.0,80.3788,80.3788,80.3701,80.3788,3438.0
2020-10-22 12:00:00,91.53,91.53,91.52,91.52,5025.0,80.3788,80.3788,80.3701,80.3701,5025.0
2020-10-22 12:05:00,91.53,91.53,91.52,91.53,2205.0,80.3788,80.3788,80.3701,80.3788,2205.0
2020-10-22 12:10:00,91.53,91.53,91.52,91.53,1263.0,80.3788,80.3788,80.3701,80.3788,1263.0
2020-10-22 12:15:00,91.52,91.53,91.52,91.53,2317.0,80.3701,80.3788,80.3701,80.3788,2317.0
2020-10-22 12:20:00,91.53,91.53,91.52,91.52,12227.0,80.3788,80.3788,80.3701,80.3701,12227.0
2020-10-22 12:25:00,91.52,91.53,91.52,91.53,4170.0,80.3701,80.3788,80.3701,80.3788,4170.0
2020-10-22 12:30:00,91.52,91.53,91.52,91.53,290.0,80.3701,80.3788,80.3701,80.3788,290.0
2020-10-22 12:35:00,91.53,91.53,91.52,91.53,13423.0,80.3788,80.3788,80.3701,80.3788,13423.0
2020-10-22 12:40:00,91.53,91.53,91.52,91.52,3514.0,80.3788,80.3788,80.3701,80.3701,3514.0
2020-10-22 12:45:00,91.52,91.53,91.52,91.52,48598.0,80.3701,80.3788,80.3701,80.3701,48598.0
2020-10-22 12:50:00,91.53,91.53,91.52,91.53,3705.0,80.3788,80.3788,80.3701,80.3788,3705.0
2020-10-22 12:55:00,91.52,91.53,91.52,91.53,9183.0,80.3701,80.3788,80.3701,80.3788,9183.0
2020-10-22 13:00:00,91.53,91.53,91.52,91.53,4094.0,80.3788,80.3788,80.3701,80.3788,4094.0
2020-10-22 13:05:00,91.52,91.53,91.52,91.52,6008.0,80.3701,80.3788,80.3701,80.3701,6008.0
2020-10-22 13:10:00,91.53,91.53,91.52,91.53,1880.0,80.3788,80.3788,80.3701,80.3788,1880.0
2020-10-22 13:15:00,91.53,91.53,91.52,91.52,12501.0,80.3788,80.3788,80.3701,80.3701,12501.0
2020-10-22 13:20:00,91.53,91.53,91.52,91.53,7330.0,80.3788,80.3788,80.3701,80.3788,7330.0
2020-10-22 13:25:00,91.52,91.53,91.52,91.52,3214.0,80.3701,80.3788,80.3701,80.3701,3214.0
2020-10-22 13:30:00,91.53,91.53,91.52,91.52,7548.0,80.3788,80.3788,80.3701,80.3701,7548.0
2020-10-22 13:35:00,91.53,91.53,91.52,91.53,4803.0,80.3788,80.3788,80.3701,80.3788,4803.0
2020-10-22 13:40:00,91.53,91.53,91.52,91.53,14408.0,80.3788,80.3788,80.3701,80.3788,14408.0
2020-10-22 13:45:00,91.53,91.53,91.52,91.53,4983.0,80.3788,80.3788,80.3701,80.3788,4983.0
2020-10-22 13:50:00,91.53,91.53,91.52,91.53,3676.0,80.3788,80.3788,80.3701,80.3788,3676.0
2020-10-22 13:55:00,91.53,91.53,91.52,91.53,15286.0,80.3788,80.3788,80.3701,80.3788,15286.0
2020-10-22 14:00:00,91.53,91.53,91.52,91.53,562.0,80.3788,80.3788,80.3701,80.3788,562.0
2020-10-22 14:05:00,91.53,91.53,91.52,91.53,2673.0,80.3788,80.3788,80.3701,80.3788,2673.0
2020-10-22 14:10:00,91.53,91.53,91.52,91.53,7740.0,80.3788,80.3788,80.3701,80.3788,7740.0
2020-10-22 14:15:00,91.53,91.53,91.52,91.52,49335.0,80.3788,80.3788,80.3701,80.3701,49335.0
2020-10-22 14:20:00,91.53,91.53,91.52,91.53,1527.0,80.3788,80.3788,80.3701,80.3788,1527.0
2020-10-22 14:25:00,91.53,91.53,91.52,91.52,4662.0,80.3788,80.3788,80.3701,80.3701,4662.0
2020-10-22 14:30:00,91.53,91.53,91.52,91.53,4146.0,80.3788,80.3788,80.3701,80.3788,4146.0
2020-10-22 14:35:00,91.53,91.53,91.52,91.53,47083.0,80.3788,80.3788,80.3701,80.3788,47083.0
2020-10-22 14:40:00,91.53,91.53,91.52,91.53,5687.0,80.3788,80.3788,80.3701,80.3788,5687.0
2020-10-22 14:45:00,91.53,91.53,91.52,91.53,3837.0,80.3788,80.3788,80.3701,80.3788,3837.0
2020-10-22 14:50:00,91.53,91.53,91.52,91.53,3853.0,80.3788,80.3788,80.3701,80.3788,3853.0
2020-10-22 14:55:00,91.53,91.53,91.52,91.53,3079.0,80.3788,80.3788,80.3701,80.3788,3079.0
2020-10-22 15:00:00,91.53,91.53,91.52,91.53,18510.0,80.3788,80.3788,80.3701,80.3788,18510.0
2020-10-22 15:05:00,91.53,91.53,91.52,91.53,17928.0,80.3788,80.3788,80.3701,80.3788,17928.0
2020-10-22 15:10:00,91.52,91.53,91.52,91.53,13997.0,80.3701,80.3788,80.3701,80.3788,13997.0
2020-10-22 15:15:00,91.53,91.53,91.52,91.53,61650.0,80.3788,80.3788,80.3701,80.3788,61650.0
2020-10-22 15:20:00,91.52,91.53,91.52,91.53,16384.0,80.3701,80.3788,80.3701,80.3788,16384.0
2020-10-22 15:25:00,91.52,91.53,91.52,91.53,4843.0,80.3701,80.3788,80.3701,80.3788,4843.0
2020-10-22 15:30:00,91.53,91.53,91.52,91.52,12707.0,80.3788,80.3788,80.3701,80.3701,12707.0
2020-10-22 15:35:00,91.53,91.53,91.52,91.53,15291.0,80.3788,80.3788,80.3701,80.3788,15291.0
2020-10-22 15:40:00,91.53,91.53,91.52,91.53,12448.0,80.3788,80.3788,80.3701,80.3788,12448.0
2020-10-22 15:45:00,91.53,91.53,91.52,91.53,22270.0,80.3788,80.3788,80.3701,80.3788,22270.0
2020-10-22 15:50:00,91.53,91.53,91.52,91.53,22416.0,80.3788,80.3788,80.3701,80.3788,22416.0
2020-10-22 15:55:00,91.53,91.53,91.52,91.53,37740.0,80.3788,80.3788,80.3701,80.3788,37740.0
2020-10-23 09:30:00,91.53,91.53,91.52,91.52,8821.0,80.3788,80.3788,80.3701,80.3701,8821.0
2020-10-23 09:35:00,91.52,91.52,91.52,91.52,907.0,80.3701,80.3701,80.3701,80.3701,907.0
2020-10-23 09:40:00,91.53,91.53,91.52,91.53,1541.0,80.3788,80.3788,80.3701,80.3788,1541.0
2020-10-23 09:45:00,91.53,91.53,91.52,91.53,8862.0,80.3788,80.3788,80.3701,80.3788,8862.0
2020-10-23 09:50:00,91.52,91.53,91.52,91.52,4234.0,80.3701,80.3788,80.3701,80.3701,4234.0
2020-10-23 09:55:00,91.52,91.52,91.52,91.52,0.0,80.3701,80.3701,80.3701,80.3701,0.0
2020-10-23 10:00:00,91.53,91.53,91.52,91.53,6564.0,80.3788,80.3788,80.3701,80.3788,6564.0
2020-10-23 10:05:00,91.53,91.53,91.52,91.52,5374.0,80.3788,80.3788,80.3701,80.3701,5374.0
2020-10-23 10:10:00,91.52,91.53,91.52,91.52,372.0,80.3701,80.3788,80.3701,80.3701,372.0
2020-10-23 10:15:00,91.53,91.53,91.52,91.53,13436.0,80.3788,80.3788,80.3701,80.3788,13436.0
2020-10-23 10:20:00,91.53,91.53,91.52,91.53,3332.0,80.3788,80.3788,80.3701,80.3788,3332.0
2020-10-23 10:25:00,91.53,91.53,91.52,91.53,20430.0,80.3788,80.3788,80.3701,80.3788,20430.0
2020-10-23 10:30:00,91.52,91.53,91.52,91.52,6106.0,80.3701,80.3788,80.3701,80.3701,6106.0
2020-10-23 10:35:00,91.52,91.53,91.52,91.53,3874.0,80.3701,80.3788,80.3701,80.3788,3874.0
2020-10-23 10:40:00,91.53,91.53,91.52,91.53,6802.0,80.3788,80.3788,80.3701,80.3788,6802.0
2020-10-23 10:45:00,91.53,91.53,91.52,91.53,2026.0,80.3788,80.3788,80.3701,80.3788,2026.0
2020-10-23 10:50:00,91.53,91.53,91.52,91.53,2213.0,80.3788,80.3788,80.3701,80.3788,2213.0
2020-10-23 10:55:00,91.53,91.53,91.52,91.53,4685.0,80.3788,80.3788,80.3701,80.3788,4685.0
2020-10-23 11:00:00,91.53,91.53,91.52,91.53,5602.0,80.3788,80.3788,80.3701,80.3788,5602.0
2020-10-23 11:05:00,91.53,91.53,91.52,91.53,4883.0,80.3788,80.3788,80.3701,80.3788,4883.0
2020-10-23 11:10:00,91.53,91.53,91.52,91.53,3949.0,80.3788,80.3788,80.3701,80.3788,3949.0
2020-10-23 11:15:00,91.53,91.53,91.52,91.52,4226.0,80.3788,80.3788,80.3701,80.3701,4226.0
2020-10-23 11:20:00,91.53,91.53,91.52,91.52,5318.0,80.3788,80.3788,80.3701,80.3701,5318.0
2020-10-23 11:25:00,91.52,91.53,91.52,91.53,38237.0,80.3701,80.3788,80.3701,80.3788,38237.0
2020-10-23 11:30:00,91.52,91.53,91.52,91.53,20501.0,80.3701,80.3788,80.3701,80.3788,20501.0
2020-10-23 11:35:00,91.53,91.53,91.52,91.53,3901.0,80.3788,80.3788,80.3701,80.3788,3901.0
2020-10-23 11:40:00,91.53,91.53,91.52,91.53,11217.0,80.3788,80.3788,80.3701,80.3788,11217.0
2020-10-23 11:45:00,91.53,91.53,91.52,91.52,13837.0,80.3788,80.3788,80.3701,80.3701,13837.0
2020-10-23 11:50:00,91.52,91.53,91.52,91.53,1401.0,80.3701,80.3788,80.3701,80.3788,1401.0
2020-10-23 11:55:00,91.52,91.53,91.52,91.52,249263.0,80.3701,80.3788,80.3701,80.3701,249263.0
2020-10-23 12:00:00,91.53,91.53,91.52,91.53,2435.0,80.3788,80.3788,80.3701,80.3788,2435.0
2020-10-23 12:05:00,91.53,91.53,91.52,91.53,4302.0,80.3788,80.3788,80.3701,80.3788,4302.0
2020-10-23 12:10:00,91.53,91.53,91.52,91.53,4240.0,80.3788,80.3788,80.3701,80.3788,4240.0
2020-10-23 12:15:00,91.53,91.53,91.52,91.52,4942.0,80.3788,80.3788,80.3701,80.3701,4942.0
2020-10-23 12:20:00,91.53,91.53,91.52,91.53,3137.0,80.3788,80.3788,80.3701,80.3788,3137.0
2020-10-23 12:25:00,91.53,91.53,91.52,91.52,1034.0,80.3788,80.3788,80.3701,80.3701,1034.0
2020-10-23 12:30:00,91.53,91.53,91.52,91.53,7464.0,80.3788,80.3788,80.3701,80.3788,7464.0
2020-10-23 12:35:00,91.53,91.53,91.52,91.53,9580.0,80.3788,80.3788,80.3701,80.3788,9580.0
2020-10-23 12:40:00,91.53,91.53,91.52,91.52,3013.0,80.3788,80.3788,80.3701,80.3701,3013.0
2020-10-23 12:45:00,91.52,91.53,91.52,91.53,14287.0,80.3701,80.3788,80.3701,80.3788,14287.0
2020-10-23 12:50:00,91.53,91.53,91.52,91.53,2847.0,80.3788,80.3788,80.3701,80.3788,2847.0
2020-10-23 12:55:00,91.52,91.53,91.52,91.53,5933.0,80.3701,80.3788,80.3701,80.3788,5933.0
2020-10-23 13:00:00,91.53,91.53,91.52,91.52,6786.0,80.3788,80.3788,80.3701,80.3701,6786.0
2020-10-23 13:05:00,91.52,91.53,91.52,91.53,43339.0,80.3701,80.3788,80.3701,80.3788,43339.0
2020-10-23 13:10:00,91.52,91.53,91.52,91.53,8650.0,80.3701,80.3788,80.3701,80.3788,8650.0
2020-10-23 13:15:00,91.53,91.53,91.52,91.52,4402.0,80.3788,80.3788,80.3701,80.3701,4402.0
2020-10-23 13:20:00,91.53,91.53,91.52,91.53,1467.0,80.3788,80.3788,80.3701,80.3788,1467.0
2020-10-23 13:25:00,91.53,91.53,91.52,91.53,4658.0,80.3788,80.3788,80.3701,80.3788,4658.0
2020-10-23 13:30:00,91.52,91.53,91.52,91.52,4804.0,80.3701,80.3788,80.3701,80.3701,4804.0
2020-10-23 13:35:00,91.52,91.53,91.52,91.53,4776.0,80.3701,80.3788,80.3701,80.3788,4776.0
2020-10-23 13:40:00,91.52,91.53,91.52,91.53,4450.0,80.3701,80.3788,80.3701,80.3788,4450.0
2020-10-23 13:45:00,91.52,91.53,91.52,91.52,3474.0,80.3701,80.3788,80.3701,80.3701,3474.0
2020-10-23 13:50:00,91.53,91.53,91.52,91.53,7828.0,80.3788,80.3788,80.3701,80.3788,7828.0
2020-10-23 13:55:00,91.52,91.53,91.52,91.53,876.0,80.3701,80.3788,80.3701,80.3788,876.0
2020-10-23 14:00:00,91.52,91.53,91.52,91.53,2023.0,80.3701,80.3788,80.3701,80.3788,2023.0
2020-10-23 14:05:00,91.53,91.53,91.52,91.53,3136.0,80.3788,80.3788,80.3701,80.3788,3136.0
2020-10-23 14:10:00,91.52,91.53,91.52,91.53,2923.0,80.3701,80.3788,80.3701,80.3788,2923.0
2020-10-23 14:15:00,91.53,91.53,91.52,91.53,3604.0,80.3788,80.3788,80.3701,80.3788,3604.0
2020-10-23 14:20:00,91.53,91.53,91.52,91.53,27965.0,80.3788,80.3788,80.3701,80.3788,27965.0
2020-10-23 14:25:00,91.53,91.53,91.52,91.53,5784.0,80.3788,80.3788,80.3701,80.3788,5784.0
2020-10-23 14:30:00,91.53,91.53,91.52,91.53,2717.0,80.3788,80.3788,80.3701,80.3788,2717.0
2020-10-23 14:35:00,91.53,91.53,91.52,91.52,27469.0,80.3788,80.3788,80.3701,80.3701,27469.0
2020-10-23 14:40:00,91.52,91.53,91.52,91.52,28978.0,80.3701,80.3788,80.3701,80.3701,28978.0
2020-10-23 14:45:00,91.53,91.53,91.52,91.52,1238.0,80.3788,80.3788,80.3701,80.3701,1238.0
2020-10-23 14:50:00,91.53,91.53,91.52,91.53,1363.0,80.3788,80.3788,80.3701,80.3788,1363.0
2020-10-23 14:55:00,91.53,91.53,91.52,91.52,2446.0,80.3788,80.3788,80.3701,80.3701,2446.0
2020-10-23 15:00:00,91.53,91.53,91.52,91.53,3787.0,80.3788,80.3788,80.3701,80.3788,3787.0
2020-10-23 15:05:00,91.53,91.53,91.52,91.52,18414.0,80.3788,80.3788,80.3701,80.3701,18414.0
2020-10-23 15:10:00,91.52,91.53,91.52,91.52,9447.0,80.3701,80.3788,80.3701,80.3701,9447.0
2020-10-23 15:15:00,91.53,91.53,91.52,91.53,4471.0,80.3788,80.3788,80.3701,80.3788,4471.0
2020-10-23 15:20:00,91.53,91.53,91.52,91.53,7468.0,80.3788,80.3788,80.3701,80.3788,7468.0
2020-10-23 15:25:00,91.53,91.53,91.52,91.53,94968.0,80.3788,80.3788,80.3701,80.3788,94968.0
2020-10-23 15:30:00,91.52,91.53,91.52,91.53,2059.0,80.3701,80.3788,80.3701,80.3788,2059.0
2020-10-23 15:35:00,91.52,91.53,91.52,91.53,2806.0,80.3701,80.3788,80.3701,80.3788,2806.0
2020-10-23 15:40:00,91.52,91.53,91.52,91.53,13754.0,80.3701,80.3788,80.3701,80.3788,13754.0
2020-10-23 15:45:00,91.53,91.53,91.52,91.53,11410.0,80.3788,80.3788,80.3701,80.3788,11410.0
2020-10-23 15:50:00,91.53,91.53,91.52,91.53,22881.0,80.3788,80.3788,80.3701,80.3788,22881.0
2020-10-23 15:55:00,91.53,91.53,91.52,91.53,30265.0,80.3788,80.3788,80.3701,80.3788,30265.0
2020-10-26 09:30:00,91.52,91.53,91.52,91.52,18152.0,80.3701,80.3788,80.3701,80.3701,18152.0
2020-10-26 09:35:00,91.52,91.53,91.52,91.52,2999.0,80.3701,80.3788,80.3701,80.3701,2999.0
2020-10-26 09:40:00,91.52,91.53,91.52,91.52,300.0,80.3701,80.3788,80.3701,80.3701,300.0
2020-10-26 09:45:00,91.52,91.53,91.52,91.52,1047.0,80.3701,80.3788,80.3701,80.3701,1047.0
2020-10-26 09:50:00,91.53,91.53,91.52,91.53,5352.0,80.3788,80.3788,80.3701,80.3788,5352.0
2020-10-26 09:55:00,91.53,91.53,91.52,91.53,4589.0,80.3788,80.3788,80.3701,80.3788,4589.0
2020-10-26 10:00:00,91.52,91.53,91.52,91.53,563.0,80.3701,80.3788,80.3701,80.3788,563.0
2020-10-26 10:05:00,91.52,91.53,91.52,91.53,926.0,80.3701,80.3788,80.3701,80.3788,926.0
2020-10-26 10:10:00,91.53,91.53,91.53,91.53,0.0,80.3788,80.3788,80.3788,80.3788,0.0
2020-10-26 10:15:00,91.52,91.53,91.52,91.53,26349.0,80.3701,80.3788,80.3701,80.3788,26349.0
2020-10-26 10:20:00,91.53,91.53,91.52,91.52,5099.0,80.3788,80.3788,80.3701,80.3701,5099.0
2020-10-26 10:25:00,91.53,91.53,91.52,91.52,4397.0,80.3788,80.3788,80.3701,80.3701,4397.0
2020-10-26 10:30:00,91.52,91.53,91.52,91.53,2940.0,80.3701,80.3788,80.3701,80.3788,2940.0
2020-10-26 10:35:00,91.53,91.53,91.52,91.53,3847.0,80.3788,80.3788,80.3701,80.3788,3847.0
2020-10-26 10:40:00,91.52,91.53,91.52,91.53,10074.0,80.3701,80.3788,80.3701,80.3788,10074.0
2020-10-26 10:45:00,91.53,91.53,91.52,91.53,3671.0,80.3788,80.3788,80.3701,80.3788,3671.0
2020-10-26 10:50:00,91.52,91.53,91.52,91.53,84796.0,80.3701,80.3788,80.3701,80.3788,84796.0
2020-10-26 10:55:00,91.53,91.53,91.52,91.52,3699.0,80.3788,80.3788,80.3701,80.3701,3699.0
2020-10-26 11:00:00,91.52,91.53,91.52,91.53,2400.0,80.3701,80.3788,80.3701,80.3788,2400.0
2020-10-26 11:05:00,91.52,91.53,91.52,91.53,745.0,80.3701,80.3788,80.3701,80.3788,745.0
2020-10-26 11:10:00,91.53,91.53,91.52,91.53,2318.0,80.3788,80.3788,80.3701,80.3788,2318.0
2020-10-26 11:15:00,91.53,91.53,91.52,91.52,10029.0,80.3788,80.3788,80.3701,80.3701,10029.0
2020-10-26 11:20:00,91.52,91.53,91.52,91.53,14090.0,80.3701,80.3788,80.3701,80.3788,14090.0
2020-10-26 11:25:00,91.53,91.53,91.52,91.53,3826.0,80.3788,80.3788,80.3701,80.3788,3826.0
2020-10-26 11:30:00,91.52,91.53,91.52,91.53,6160.0,80.3701,80.3788,80.3701,80.3788,6160.0
2020-10-26 11:35:00,91.52,91.53,91.52,91.53,16747.0,80.3701,80.3788,80.3701,80.3788,16747.0
2020-10-26 11:40:00,91.53,91.53,91.52,91.52,1807.0,80.3788,80.3788,80.3701,80.3701,1807.0
2020-10-26 11:45:00,91.53,91.53,91.52,91.53,5256.0,80.3788,80.3788,80.3701,80.3788,5256.0
2020-10-26 11:50:00,91.52,91.53,91.52,91.52,1276.0,80.3701,80.3788,80.3701,80.3701,1276.0
2020-10-26 11:55:00,91.53,91.53,91.52,91.53,31605.0,80.3788,80.3788,80.3701,80.3788,31605.0
2020-10-26 12:00:00,91.53,91.53,91.52,91.53,11118.0,80.3788,80.3788,80.3701,80.3788,11118.0
2020-10-26 12:05:00,91.52,91.53,91.52,91.52,8305.0,80.3701,80.3788,80.3701,80.3701,8305.0
2020-10-26 12:10:00,91.52,91.53,91.52,91.53,1240.0,80.3701,80.3788,80.3701,80.3788,1240.0
2020-10-26 12:15:00,91.53,91.53,91.52,91.52,14078.0,80.3788,80.3788,80.3701,80.3701,14078.0
2020-10-26 12:20:00,91.53,91.53,91.53,91.53,2600.0,80.3788,80.3788,80.3788,80.3788,2600.0
2020-10-26 12:25:00,91.53,91.53,91.52,91.53,12142.0,80.3788,80.3788,80.3701,80.3788,12142.0
2020-10-26 12:30:00,91.53,91.53,91.52,91.53,11330.0,80.3788,80.3788,80.3701,80.3788,11330.0
2020-10-26 12:35:00,91.52,91.53,91.52,91.53,72828.0,80.3701,80.3788,80.3701,80.3788,72828.0
2020-10-26 12:40:00,91.53,91.53,91.52,91.53,34641.0,80.3788,80.3788,80.3701,80.3788,34641.0
2020-10-26 12:45:00,91.53,91.53,91.52,91.53,10377.0,80.3788,80.3788,80.3701,80.3788,10377.0
2020-10-26 12:50:00,91.53,91.53,91.52,91.52,25382.0,80.3788,80.3788,80.3701,80.3701,25382.0
2020-10-26 12:55:00,91.52,91.53,91.52,91.53,291.0,80.3701,80.3788,80.3701,80.3788,291.0
2020-10-26 13:00:00,91.52,91.53,91.52,91.53,6934.0,80.3701,80.3788,80.3701,80.3788,6934.0
2020-10-26 13:05:00,91.53,91.53,91.52,91.52,8145.0,80.3788,80.3788,80.3701,80.3701,8145.0
2020-10-26 13:10:00,91.52,91.53,91.52,91.52,8016.0,80.3701,80.3788,80.3701,80.3701,8016.0
2020-10-26 13:15:00,91.53,91.53,91.52,91.53,525.0,80.3788,80.3788,80.3701,80.3788,525.0
2020-10-26 13:20:00,91.52,91.53,91.52,91.53,30575.0,80.3701,80.3788,80.3701,80.3788,30575.0
2020-10-26 13:25:00,91.53,91.53,91.52,91.53,1323.0,80.3788,80.3788,80.3701,80.3788,1323.0
2020-10-26 13:30:00,91.52,91.53,91.52,91.53,5459.0,80.3701,80.3788,80.3701,80.3788,5459.0
2020-10-26 13:35:00,91.53,91.53,91.52,91.53,1429.0,80.3788,80.3788,80.3701,80.3788,1429.0
2020-10-26 13:40:00,91.52,91.53,91.52,91.52,770.0,80.3701,80.3788,80.3701,80.3701,770.0
2020-10-26 13:45:00,91.53,91.53,91.52,91.52,365973.0,80.3788,80.3788,80.3701,80.3701,365973.0
2020-10-26 13:50:00,91.53,91.53,91.52,91.53,13042.0,80.3788,80.3788,80.3701,80.3788,13042.0
2020-10-26 13:55:00,91.52,91.53,91.52,91.52,7741.0,80.3701,80.3788,80.3701,80.3701,7741.0
2020-10-26 14:00:00,91.52,91.53,91.52,91.53,13722.0,80.3701,80.3788,80.3701,80.3788,13722.0
2020-10-26 14:05:00,91.53,91.53,91.52,91.53,14930.0,80.3788,80.3788,80.3701,80.3788,14930.0
2020-10-26 14:10:00,91.52,91.53,91.52,91.53,13409.0,80.3701,80.3788,80.3701,80.3788,13409.0
2020-10-26 14:15:00,91.53,91.53,91.52,91.52,14277.0,80.3788,80.3788,80.3701,80.3701,14277.0
2020-10-26 14:20:00,91.53,91.53,91.52,91.52,27332.0,80.3788,80.3788,80.3701,80.3701,27332.0
2020-10-26 14:25:00,91.53,91.53,91.52,91.53,9803.0,80.3788,80.3788,80.3701,80.3788,9803.0
2020-10-26 14:30:00,91.52,91.53,91.52,91.52,4554.0,80.3701,80.3788,80.3701,80.3701,4554.0
2020-10-26 14:35:00,91.52,91.53,91.52,91.53,1833231.0,80.3701,80.3788,80.3701,80.3788,1833231.0
2020-10-26 14:40:00,91.53,91.53,91.52,91.52,23203.0,80.3788,80.3788,80.3701,80.3701,23203.0
2020-10-26 14:45:00,91.53,91.53,91.52,91.53,3263.0,80.3788,80.3788,80.3701,80.3788,3263.0
2020-10-26 14:50:00,91.53,91.53,91.52,91.53,7423.0,80.3788,80.3788,80.3701,80.3788,7423.0
2020-10-26 14:55:00,91.53,91.53,91.52,91.53,8923.0,80.3788,80.3788,80.3701,80.3788,8923.0
2020-10-26 15:00:00,91.53,91.53,91.52,91.52,2995.0,80.3788,80.3788,80.3701,80.3701,2995.0
2020-10-26 15:05:00,91.53,91.53,91.52,91.53,2338.0,80.3788,80.3788,80.3701,80.3788,2338.0
2020-10-26 15:10:00,91.53,91.53,91.52,91.53,7064.0,80.3788,80.3788,80.3701,80.3788,7064.0
2020-10-26 15:15:00,91.53,91.53,91.52,91.53,6057.0,80.3788,80.3788,80.3701,80.3788,6057.0
2020-10-26 15:20:00,91.53,91.53,91.52,91.53,12794.0,80.3788,80.3788,80.3701,80.3788,12794.0
2020-10-26 15:25:00,91.53,91.53,91.52,91.53,13633.0,80.3788,80.3788,80.3701,80.3788,13633.0
2020-10-26 15:30:00,91.53,91.53,91.52,91.53,14368.0,80.3788,80.3788,80.3701,80.3788,14368.0
2020-10-26 15:35:00,91.53,91.53,91.52,91.52,5210.0,80.3788,80.3788,80.3701,80.3701,5210.0
2020-10-26 15:40:00,91.53,91.53,91.52,91.53,48102.0,80.3788,80.3788,80.3701,80.3788,48102.0
2020-10-26 15:45:00,91.53,91.53,91.52,91.53,74737.0,80.3788,80.3788,80.3701,80.3788,74737.0
2020-10-26 15:50:00,91.52,91.53,91.52,91.53,18998.0,80.3701,80.3788,80.3701,80.3788,18998.0
2020-10-26 15:55:00,91.53,91.53,91.52,91.53,23561.0,80.3788,80.3788,80.3701,80.3788,23561.0
2020-10-27 09:30:00,91.52,91.53,91.52,91.53,17669.0,80.3701,80.3788,80.3701,80.3788,17669.0
2020-10-27 09:35:00,91.53,91.53,91.52,91.53,450.0,80.3788,80.3788,80.3701,80.3788,450.0
2020-10-27 09:40:00,91.53,91.53,91.52,91.53,5712.0,80.3788,80.3788,80.3701,80.3788,5712.0
2020-10-27 09:45:00,91.52,91.53,91.52,91.52,500.0,80.3701,80.3788,80.3701,80.3701,500.0
2020-10-27 09:50:00,91.52,91.53,91.52,91.52,2312.0,80.3701,80.3788,80.3701,80.3701,2312.0
2020-10-27 09:55:00,91.53,91.53,91.52,91.53,12516.0,80.3788,80.3788,80.3701,80.3788,12516.0
2020-10-27 10:00:00,91.53,91.53,91.52,91.53,4673.0,80.3788,80.3788,80.3701,80.3788,4673.0
2020-10-27 10:05:00,91.52,91.53,91.52,91.52,9953.0,80.3701,80.3788,80.3701,80.3701,9953.0
2020-10-27 10:10:00,91.53,91.53,91.52,91.52,35312.0,80.3788,80.3788,80.3701,80.3701,35312.0
2020-10-27 10:15:00,91.53,91.53,91.52,91.53,552.0,80.3788,80.3788,80.3701,80.3788,552.0
2020-10-27 10:20:00,91.53,91.53,91.52,91.52,1070.0,80.3788,80.3788,80.3701,80.3701,1070.0
2020-10-27 10:25:00,91.52,91.53,91.52,91.53,2385.0,80.3701,80.3788,80.3701,80.3788,2385.0
2020-10-27 10:30:00,91.53,91.53,91.52,91.53,40678.0,80.3788,80.3788,80.3701,80.3788,40678.0
2020-10-27 10:35:00,91.53,91.53,91.52,91.53,2324.0,80.3788,80.3788,80.3701,80.3788,2324.0
2020-10-27 10:40:00,91.52,91.53,91.52,91.52,3457.0,80.3701,80.3788,80.3701,80.3701,3457.0
2020-10-27 10:45:00,91.53,91.53,91.52,91.53,5503.0,80.3788,80.3788,80.3701,80.3788,5503.0
2020-10-27 10:50:00,91.53,91.53,91.52,91.52,2256.0,80.3788,80.3788,80.3701,80.3701,2256.0
2020-10-27 10:55:00,91.53,91.53,91.52,91.53,1681.0,80.3788,80.3788,80.3701,80.3788,1681.0
2020-10-27 11:00:00,91.52,91.53,91.52,91.52,11787.0,80.3701,80.3788,80.3701,80.3701,11787.0
2020-10-27 11:05:00,91.52,91.53,91.52,91.53,7974.0,80.3701,80.3788,80.3701,80.3788,7974.0
2020-10-27 11:10:00,91.53,91.53,91.52,91.53,3558.0,80.3788,80.3788,80.3701,80.3788,3558.0
2020-10-27 11:15:00,91.53,91.53,91.52,91.52,1103.0,80.3788,80.3788,80.3701,80.3701,1103.0
2020-10-27 11:20:00,91.53,91.53,91.52,91.53,11112.0,80.3788,80.3788,80.3701,80.3788,11112.0
2020-10-27 11:25:00,91.53,91.53,91.52,91.53,1920.0,80.3788,80.3788,80.3701,80.3788,1920.0
2020-10-27 11:30:00,91.53,91.53,91.52,91.53,7319.0,80.3788,80.3788,80.3701,80.3788,7319.0
2020-10-27 11:35:00,91.52,91.53,91.52,91.52,270897.0,80.3701,80.3788,80.3701,80.3701,270897.0
2020-10-27 11:40:00,91.53,91.53,91.52,91.53,1722.0,80.3788,80.3788,80.3701,80.3788,1722.0
2020-10-27 11:45:00,91.52,91.53,91.52,91.53,3280.0,80.3701,80.3788,80.3701,80.3788,3280.0
2020-10-27 11:50:00,91.53,91.53,91.52,91.53,7978.0,80.3788,80.3788,80.3701,80.3788,7978.0
2020-10-27 11:55:00,91.53,91.53,91.52,91.53,11040.0,80.3788,80.3788,80.3701,80.3788,11040.0
2020-10-27 12:00:00,91.53,91.53,91.52,91.53,2793.0,80.3788,80.3788,80.3701,80.3788,2793.0
2020-10-27 12:05:00,91.53,91.53,91.52,91.53,2130.0,80.3788,80.3788,80.3701,80.3788,2130.0
2020-10-27 12:10:00,91.53,91.53,91.52,91.52,3265.0,80.3788,80.3788,80.3701,80.3701,3265.0
2020-10-27 12:15:00,91.52,91.53,91.52,91.53,20625.0,80.3701,80.3788,80.3701,80.3788,20625.0
2020-10-27 12:20:00,91.53,91.53,91.52,91.53,449.0,80.3788,80.3788,80.3701,80.3788,449.0
2020-10-27 12:25:00,91.53,91.53,91.52,91.53,469.0,80.3788,80.3788,80.3701,80.3788,469.0
2020-10-27 12:30:00,91.53,91.53,91.52,91.53,2553.0,80.3788,80.3788,80.3701,80.3788,2553.0
2020-10-27 12:35:00,91.53,91.53,91.52,91.53,29857.0,80.3788,80.3788,80.3701,80.3788,29857.0
2020-10-27 12:40:00,91.53,91.53,91.52,91.53,1704.0,80.3788,80.3788,80.3701,80.3788,1704.0
2020-10-27 12:45:00,91.53,91.53,91.52,91.53,4474.0,80.3788,80.3788,80.3701,80.3788,4474.0
2020-10-27 12:50:00,91.52,91.53,91.52,91.53,12434.0,80.3701,80.3788,80.3701,80.3788,12434.0
2020-10-27 12:55:00,91.53,91.53,91.52,91.53,3009.0,80.3788,80.3788,80.3701,80.3788,3009.0
2020-10-27 13:00:00,91.53,91.53,91.52,91.53,3419.0,80.3788,80.3788,80.3701,80.3788,3419.0
2020-10-27 13:05:00,91.53,91.53,91.52,91.53,1066.0,80.3788,80.3788,80.3701,80.3788,1066.0
2020-10-27 13:10:00,91.53,91.53,91.52,91.53,1990.0,80.3788,80.3788,80.3701,80.3788,1990.0
2020-10-27 13:15:00,91.52,91.53,91.52,91.52,6817.0,80.3701,80.3788,80.3701,80.3701,6817.0
2020-10-27 13:20:00,91.53,91.53,91.52,91.53,4066.0,80.3788,80.3788,80.3701,80.3788,4066.0
2020-10-27 13:25:00,91.52,91.53,91.52,91.53,4798.0,80.3701,80.3788,80.3701,80.3788,4798.0
2020-10-27 13:30:00,91.53,91.53,91.52,91.53,8597.0,80.3788,80.3788,80.3701,80.3788,8597.0
2020-10-27 13:35:00,91.52,91.53,91.52,91.52,5087.0,80.3701,80.3788,80.3701,80.3701,5087.0
2020-10-27 13:40:00,91.53,91.53,91.52,91.53,4245.0,80.3788,80.3788,80.3701,80.3788,4245.0
2020-10-27 13:45:00,91.53,91.53,91.52,91.53,843.0,80.3788,80.3788,80.3701,80.3788,843.0
2020-10-27 13:50:00,91.53,91.53,91.52,91.53,6315.0,80.3788,80.3788,80.3701,80.3788,6315.0
2020-10-27 13:55:00,91.53,91.53,91.53,91.53,0.0,80.3788,80.3788,80.3788,80.3788,0.0
2020-10-27 14:00:00,91.53,91.53,91.52,91.52,582.0,80.3788,80.3788,80.3701,80.3701,582.0
2020-10-27 14:05:00,91.52,91.53,91.52,91.53,20068.0,80.3701,80.3788,80.3701,80.3788,20068.0
2020-10-27 14:10:00,91.53,91.53,91.52,91.52,2353.0,80.3788,80.3788,80.3701,80.3701,2353.0
2020-10-27 14:15:00,91.52,91.53,91.52,91.52,646.0,80.3701,80.3788,80.3701,80.3701,646.0
2020-10-27 14:20:00,91.53,91.53,91.52,91.53,6143.0,80.3788,80.3788,80.3701,80.3788,6143.0
2020-10-27 14:25:00,91.53,91.53,91.52,91.52,8033.0,80.3788,80.3788,80.3701,80.3701,8033.0
2020-10-27 14:30:00,91.52,91.53,91.52,91.53,4972.0,80.3701,80.3788,80.3701,80.3788,4972.0
2020-10-27 14:35:00,91.53,91.53,91.52,91.53,1258.0,80.3788,80.3788,80.3701,80.3788,1258.0
2020-10-27 14:40:00,91.52,91.53,91.52,91.53,550.0,80.3701,80.3788,80.3701,80.3788,550.0
2020-10-27 14:45:00,91.53,91.53,91.52,91.53,2707.0,80.3788,80.3788,80.3701,80.3788,2707.0
2020-10-27 14:50:00,91.53,91.53,91.52,91.53,2822.0,80.3788,80.3788,80.3701,80.3788,2822.0
2020-10-27 14:55:00,91.53,91.53,91.52,91.53,1523.0,80.3788,80.3788,80.3701,80.3788,1523.0
2020-10-27 15:00:00,91.53,91.53,91.52,91.53,3418.0,80.3788,80.3788,80.3701,80.3788,3418.0
2020-10-27 15:05:00,91.53,91.53,91.52,91.52,15867.0,80.3788,80.3788,80.3701,80.3701,15867.0
2020-10-27 15:10:00,91.52,91.53,91.52,91.53,27617.0,80.3701,80.3788,80.3701,80.3788,27617.0
2020-10-27 15:15:00,91.53,91.53,91.52,91.52,2254.0,80.3788,80.3788,80.3701,80.3701,2254.0
2020-10-27 15:20:00,91.52,91.53,91.52,91.53,23650.0,80.3701,80.3788,80.3701,80.3788,23650.0
2020-10-27 15:25:00,91.53,91.53,91.52,91.52,4244.0,80.3788,80.3788,80.3701,80.3701,4244.0
2020-10-27 15:30:00,91.52,91.53,91.52,91.53,68549.0,80.3701,80.3788,80.3701,80.3788,68549.0
2020-10-27 15:35:00,91.53,91.53,91.52,91.53,19523.0,80.3788,80.3788,80.3701,80.3788,19523.0
2020-10-27 15:40:00,91.53,91.53,91.52,91.53,47597.0,80.3788,80.3788,80.3701,80.3788,47597.0
2020-10-27 15:45:00,91.53,91.53,91.52,91.53,20004.0,80.3788,80.3788,80.3701,80.3788,20004.0
2020-10-27 15:50:00,91.53,91.53,91.52,91.52,18717.0,80.3788,80.3788,80.3701,80.3701,18717.0
2020-10-27 15:55:00,91.53,91.53,91.52,91.53,30197.0,80.3788,80.3788,80.3701,80.3788,30197.0
2020-10-28 09:30:00,91.53,91.53,91.52,91.53,47934.0,80.3788,80.3788,80.3701,80.3788,47934.0
2020-10-28 09:35:00,91.53,91.53,91.52,91.53,7213.0,80.3788,80.3788,80.3701,80.3788,7213.0
2020-10-28 09:40:00,91.53,91.53,91.52,91.53,9260.0,80.3788,80.3788,80.3701,80.3788,9260.0
2020-10-28 09:45:00,91.53,91.53,91.52,91.53,14749.0,80.3788,80.3788,80.3701,80.3788,14749.0
2020-10-28 09:50:00,91.53,91.53,91.52,91.53,302999.0,80.3788,80.3788,80.3701,80.3788,302999.0
2020-10-28 09:55:00,91.53,91.53,91.52,91.53,19931.0,80.3788,80.3788,80.3701,80.3788,19931.0
2020-10-28 10:00:00,91.53,91.53,91.52,91.53,21067.0,80.3788,80.3788,80.3701,80.3788,21067.0
2020-10-28 10:05:00,91.53,91.53,91.52,91.53,16508.0,80.3788,80.3788,80.3701,80.3788,16508.0
2020-10-28 10:10:00,91.53,91.53,91.52,91.53,11653.0,80.3788,80.3788,80.3701,80.3788,11653.0
2020-10-28 10:15:00,91.53,91.53,91.52,91.53,94401.0,80.3788,80.3788,80.3701,80.3788,94401.0
2020-10-28 10:20:00,91.53,91.53,91.52,91.53,13545.0,80.3788,80.3788,80.3701,80.3788,13545.0
2020-10-28 10:25:00,91.53,91.53,91.52,91.52,30846.0,80.3788,80.3788,80.3701,80.3701,30846.0
2020-10-28 10:30:00,91.53,91.53,91.52,91.53,8921.0,80.3788,80.3788,80.3701,80.3788,8921.0
2020-10-28 10:35:00,91.53,91.53,91.52,91.53,2217.0,80.3788,80.3788,80.3701,80.3788,2217.0
2020-10-28 10:40:00,91.53,91.53,91.52,91.53,41015.0,80.3788,80.3788,80.3701,80.3788,41015.0
2020-10-28 10:45:00,91.53,91.53,91.52,91.53,74977.0,80.3788,80.3788,80.3701,80.3788,74977.0
2020-10-28 10:50:00,91.53,91.53,91.52,91.53,4490.0,80.3788,80.3788,80.3701,80.3788,4490.0
2020-10-28 10:55:00,91.53,91.53,91.52,91.52,34009.0,80.3788,80.3788,80.3701,80.3701,34009.0
2020-10-28 11:00:00,91.52,91.53,91.52,91.53,91939.0,80.3701,80.3788,80.3701,80.3788,91939.0
2020-10-28 11:05:00,91.53,91.53,91.52,91.53,5006.0,80.3788,80.3788,80.3701,80.3788,5006.0
2020-10-28 11:10:00,91.53,91.53,91.52,91.53,3083.0,80.3788,80.3788,80.3701,80.3788,3083.0
2020-10-28 11:15:00,91.53,91.53,91.52,91.53,6615.0,80.3788,80.3788,80.3701,80.3788,6615.0
2020-10-28 11:20:00,91.53,91.53,91.52,91.53,6015.0,80.3788,80.3788,80.3701,80.3788,6015.0
2020-10-28 11:25:00,91.52,91.53,91.52,91.53,2269.0,80.3701,80.3788,80.3701,80.3788,2269.0
2020-10-28 11:30:00,91.53,91.53,91.52,91.52,13911.0,80.3788,80.3788,80.3701,80.3701,13911.0
2020-10-28 11:35:00,91.52,91.53,91.52,91.53,30217.0,80.3701,80.3788,80.3701,80.3788,30217.0
2020-10-28 11:40:00,91.53,91.53,91.52,91.52,2545.0,80.3788,80.3788,80.3701,80.3701,2545.0
2020-10-28 11:45:00,91.53,91.53,91.52,91.53,9810.0,80.3788,80.3788,80.3701,80.3788,9810.0
2020-10-28 11:50:00,91.53,91.53,91.52,91.53,4528.0,80.3788,80.3788,80.3701,80.3788,4528.0
2020-10-28 11:55:00,91.52,91.53,91.52,91.53,19940.0,80.3701,80.3788,80.3701,80.3788,19940.0
2020-10-28 12:00:00,91.53,91.53,91.52,91.53,4333.0,80.3788,80.3788,80.3701,80.3788,4333.0
2020-10-28 12:05:00,91.53,91.53,91.52,91.53,7593.0,80.3788,80.3788,80.3701,80.3788,7593.0
2020-10-28 12:10:00,91.53,91.53,91.52,91.53,3055.0,80.3788,80.3788,80.3701,80.3788,3055.0
2020-10-28 12:15:00,91.53,91.53,91.52,91.53,5992.0,80.3788,80.3788,80.3701,80.3788,5992.0
2020-10-28 12:20:00,91.52,91.53,91.52,91.52,11873.0,80.3701,80.3788,80.3701,80.3701,11873.0
2020-10-28 12:25:00,91.52,91.53,91.52,91.52,9712.0,80.3701,80.3788,80.3701,80.3701,9712.0
2020-10-28 12:30:00,91.53,91.53,91.52,91.53,3901.0,80.3788,80.3788,80.3701,80.3788,3901.0
2020-10-28 12:35:00,91.53,91.53,91.52,91.53,96358.0,80.3788,80.3788,80.3701,80.3788,96358.0
2020-10-28 12:40:00,91.53,91.53,91.52,91.53,11025.0,80.3788,80.3788,80.3701,80.3788,11025.0
2020-10-28 12:45:00,91.53,91.53,91.52,91.53,36473.0,80.3788,80.3788,80.3701,80.3788,36473.0
2020-10-28 12:50:00,91.53,91.53,91.52,91.53,6744.0,80.3788,80.3788,80.3701,80.3788,6744.0
2020-10-28 12:55:00,91.53,91.53,91.52,91.53,6926.0,80.3788,80.3788,80.3701,80.3788,6926.0
2020-10-28 13:00:00,91.52,91.53,91.52,91.53,3038.0,80.3701,80.3788,80.3701,80.3788,3038.0
2020-10-28 13:05:00,91.53,91.53,91.52,91.53,13698.0,80.3788,80.3788,80.3701,80.3788,13698.0
2020-10-28 13:10:00,91.53,91.53,91.52,91.53,45978.0,80.3788,80.3788,80.3701,80.3788,45978.0
2020-10-28 13:15:00,91.53,91.53,91.52,91.52,80235.0,80.3788,80.3788,80.3701,80.3701,80235.0
2020-10-28 13:20:00,91.53,91.53,91.52,91.53,113657.0,80.3788,80.3788,80.3701,80.3788,113657.0
2020-10-28 13:25:00,91.53,91.53,91.52,91.53,88567.0,80.3788,80.3788,80.3701,80.3788,88567.0
2020-10-28 13:30:00,91.52,91.53,91.52,91.52,6520.0,80.3701,80.3788,80.3701,80.3701,6520.0
2020-10-28 13:35:00,91.52,91.53,91.52,91.52,6791.0,80.3701,80.3788,80.3701,80.3701,6791.0
2020-10-28 13:40:00,91.53,91.53,91.52,91.53,20508.0,80.3788,80.3788,80.3701,80.3788,20508.0
2020-10-28 13:45:00,91.53,91.53,91.52,91.53,18278.0,80.3788,80.3788,80.3701,80.3788,18278.0
2020-10-28 13:50:00,91.52,91.53,91.52,91.53,11384.0,80.3701,80.3788,80.3701,80.3788,11384.0
2020-10-28 13:55:00,91.53,91.53,91.52,91.53,2303.0,80.3788,80.3788,80.3701,80.3788,2303.0
2020-10-28 14:00:00,91.53,91.53,91.52,91.53,1108.0,80.3788,80.3788,80.3701,80.3788,1108.0
2020-10-28 14:05:00,91.53,91.53,91.52,91.53,37392.0,80.3788,80.3788,80.3701,80.3788,37392.0
2020-10-28 14:10:00,91.53,91.53,91.52,91.52,3030.0,80.3788,80.3788,80.3701,80.3701,3030.0
2020-10-28 14:15:00,91.53,91.53,91.52,91.52,3605.0,80.3788,80.3788,80.3701,80.3701,3605.0
2020-10-28 14:20:00,91.53,91.53,91.52,91.53,12159.0,80.3788,80.3788,80.3701,80.3788,12159.0
2020-10-28 14:25:00,91.53,91.53,91.52,91.52,20040.0,80.3788,80.3788,80.3701,80.3701,20040.0
2020-10-28 14:30:00,91.53,91.53,91.52,91.52,16028.0,80.3788,80.3788,80.3701,80.3701,16028.0
2020-10-28 14:35:00,91.53,91.53,91.52,91.52,5033.0,80.3788,80.3788,80.3701,80.3701,5033.0
2020-10-28 14:40:00,91.53,91.53,91.52,91.53,6318.0,80.3788,80.3788,80.3701,80.3788,6318.0
2020-10-28 14:45:00,91.53,91.53,91.52,91.52,36948.0,80.3788,80.3788,80.3701,80.3701,36948.0
2020-10-28 14:50:00,91.53,91.53,91.52,91.53,4864.0,80.3788,80.3788,80.3701,80.3788,4864.0
2020-10-28 14:55:00,91.52,91.53,91.52,91.53,17743.0,80.3701,80.3788,80.3701,80.3788,17743.0
2020-10-28 15:00:00,91.53,91.53,91.52,91.53,4329.0,80.3788,80.3788,80.3701,80.3788,4329.0
2020-10-28 15:05:00,91.53,91.53,91.52,91.53,3651.0,80.3788,80.3788,80.3701,80.3788,3651.0
2020-10-28 15:10:00,91.53,91.53,91.52,91.53,16668.0,80.3788,80.3788,80.3701,80.3788,16668.0
2020-10-28 15:15:00,91.53,91.53,91.52,91.53,6122.0,80.3788,80.3788,80.3701,80.3788,6122.0
2020-10-28 15:20:00,91.53,91.53,91.52,91.53,5021.0,80.3788,80.3788,80.3701,80.3788,5021.0
2020-10-28 15:25:00,91.53,91.53,91.52,91.53,7052.0,80.3788,80.3788,80.3701,80.3788,7052.0
2020-10-28 15:30:00,91.53,91.53,91.52,91.52,6765.0,80.3788,80.3788,80.3701,80.3701,6765.0
2020-10-28 15:35:00,91.53,91.53,91.52,91.53,11322.0,80.3788,80.3788,80.3701,80.3788,11322.0
2020-10-28 15:40:00,91.52,91.53,91.52,91.53,10069.0,80.3701,80.3788,80.3701,80.3788,10069.0
2020-10-28 15:45:00,91.52,91.53,91.52,91.52,74616.0,80.3701,80.3788,80.3701,80.3701,74616.0
2020-10-28 15:50:00,91.53,91.53,91.52,91.53,101926.0,80.3788,80.3788,80.3701,80.3788,101926.0
2020-10-28 15:55:00,91.52,91.53,91.52,91.53,96495.0,80.3701,80.3788,80.3701,80.3788,96495.0
2020-10-29 09:30:00,91.52,91.53,91.52,91.53,27422.0,80.3701,80.3788,80.3701,80.3788,27422.0
2020-10-29 09:35:00,91.52,91.53,91.52,91.53,30865.0,80.3701,80.3788,80.3701,80.3788,30865.0
2020-10-29 09:40:00,91.52,91.53,91.52,91.52,170357.0,80.3701,80.3788,80.3701,80.3701,170357.0
2020-10-29 09:45:00,91.52,91.53,91.52,91.53,2595.0,80.3701,80.3788,80.3701,80.3788,2595.0
2020-10-29 09:50:00,91.52,91.53,91.52,91.52,20594.0,80.3701,80.3788,80.3701,80.3701,20594.0
2020-10-29 09:55:00,91.53,91.53,91.52,91.52,10589.0,80.3788,80.3788,80.3701,80.3701,10589.0
2020-10-29 10:00:00,91.53,91.53,91.52,91.52,7035.0,80.3788,80.3788,80.3701,80.3701,7035.0
2020-10-29 10:05:00,91.53,91.53,91.52,91.52,2921.0,80.3788,80.3788,80.3701,80.3701,2921.0
2020-10-29 10:10:00,91.53,91.53,91.52,91.52,3307.0,80.3788,80.3788,80.3701,80.3701,3307.0
2020-10-29 10:15:00,91.53,91.53,91.52,91.52,910.0,80.3788,80.3788,80.3701,80.3701,910.0
2020-10-29 10:20:00,91.53,91.53,91.52,91.53,3296.0,80.3788,80.3788,80.3701,80.3788,3296.0
2020-10-29 10:25:00,91.52,91.53,91.52,91.53,12592.0,80.3701,80.3788,80.3701,80.3788,12592.0
2020-10-29 10:30:00,91.52,91.53,91.52,91.53,4732.0,80.3701,80.3788,80.3701,80.3788,4732.0
2020-10-29 10:35:00,91.53,91.53,91.52,91.53,20240.0,80.3788,80.3788,80.3701,80.3788,20240.0
2020-10-29 10:40:00,91.53,91.53,91.52,91.52,3091.0,80.3788,80.3788,80.3701,80.3701,3091.0
2020-10-29 10:45:00,91.53,91.53,91.52,91.53,4498.0,80.3788,80.3788,80.3701,80.3788,4498.0
2020-10-29 10:50:00,91.53,91.53,91.52,91.53,738.0,80.3788,80.3788,80.3701,80.3788,738.0
2020-10-29 10:55:00,91.53,91.53,91.52,91.53,5100.0,80.3788,80.3788,80.3701,80.3788,5100.0
2020-10-29 11:00:00,91.53,91.53,91.52,91.53,16364.0,80.3788,80.3788,80.3701,80.3788,16364.0
2020-10-29 11:05:00,91.53,91.53,91.52,91.53,379499.0,80.3788,80.3788,80.3701,80.3788,379499.0
2020-10-29 11:10:00,91.53,91.53,91.52,91.53,14988.0,80.3788,80.3788,80.3701,80.3788,14988.0
2020-10-29 11:15:00,91.53,91.53,91.52,91.53,7981.0,80.3788,80.3788,80.3701,80.3788,7981.0
2020-10-29 11:20:00,91.53,91.53,91.52,91.52,3100.0,80.3788,80.3788,80.3701,80.3701,3100.0
2020-10-29 11:25:00,91.52,91.53,91.52,91.53,5963.0,80.3701,80.3788,80.3701,80.3788,5963.0
2020-10-29 11:30:00,91.53,91.53,91.52,91.52,4357.0,80.3788,80.3788,80.3701,80.3701,4357.0
2020-10-29 11:35:00,91.53,91.53,91.52,91.53,116344.0,80.3788,80.3788,80.3701,80.3788,116344.0
2020-10-29 11:40:00,91.53,91.53,91.52,91.52,51452.0,80.3788,80.3788,80.3701,80.3701,51452.0
2020-10-29 11:45:00,91.52,91.52,91.52,91.52,268.0,80.3701,80.3701,80.3701,80.3701,268.0
2020-10-29 11:50:00,91.52,91.53,91.52,91.53,21661.0,80.3701,80.3788,80.3701,80.3788,21661.0
2020-10-29 11:55:00,91.53,91.53,91.52,91.52,4000.0,80.3788,80.3788,80.3701,80.3701,4000.0
2020-10-29 12:00:00,91.53,91.53,91.52,91.53,6594.0,80.3788,80.3788,80.3701,80.3788,6594.0
2020-10-29 12:05:00,91.53,91.53,91.52,91.53,1525.0,80.3788,80.3788,80.3701,80.3788,1525.0
2020-10-29 12:10:00,91.53,91.53,91.52,91.53,2440.0,80.3788,80.3788,80.3701,80.3788,2440.0
2020-10-29 12:15:00,91.53,91.53,91.52,91.53,3559.0,80.3788,80.3788,80.3701,80.3788,3559.0
2020-10-29 12:20:00,91.53,91.53,91.52,91.53,760.0,80.3788,80.3788,80.3701,80.3788,760.0
2020-10-29 12:25:00,91.53,91.53,91.52,91.53,6904.0,80.3788,80.3788,80.3701,80.3788,6904.0
2020-10-29 12:30:00,91.53,91.53,91.52,91.53,3366.0,80.3788,80.3788,80.3701,80.3788,3366.0
2020-10-29 12:35:00,91.53,91.53,91.52,91.52,2757.0,80.3788,80.3788,80.3701,80.3701,2757.0
2020-10-29 12:40:00,91.52,91.53,91.52,91.53,54782.0,80.3701,80.3788,80.3701,80.3788,54782.0
2020-10-29 12:45:00,91.53,91.53,91.52,91.52,47631.0,80.3788,80.3788,80.3701,80.3701,47631.0
2020-10-29 12:50:00,91.53,91.53,91.53,91.53,481.0,80.3788,80.3788,80.3788,80.3788,481.0
2020-10-29 12:55:00,91.52,91.53,91.52,91.53,9463.0,80.3701,80.3788,80.3701,80.3788,9463.0
2020-10-29 13:00:00,91.53,91.53,91.52,91.52,500.0,80.3788,80.3788,80.3701,80.3701,500.0
2020-10-29 13:05:00,91.53,91.53,91.52,91.53,7996.0,80.3788,80.3788,80.3701,80.3788,7996.0
2020-10-29 13:10:00,91.53,91.53,91.52,91.53,642692.0,80.3788,80.3788,80.3701,80.3788,642692.0
2020-10-29 13:15:00,91.53,91.53,91.52,91.53,9105.0,80.3788,80.3788,80.3701,80.3788,9105.0
2020-10-29 13:20:00,91.52,91.53,91.52,91.52,4973.0,80.3701,80.3788,80.3701,80.3701,4973.0
2020-10-29 13:25:00,91.53,91.53,91.52,91.53,2246.0,80.3788,80.3788,80.3701,80.3788,2246.0
2020-10-29 13:30:00,91.53,91.53,91.52,91.52,1239.0,80.3788,80.3788,80.3701,80.3701,1239.0
2020-10-29 13:35:00,91.53,91.53,91.52,91.53,3190.0,80.3788,80.3788,80.3701,80.3788,3190.0
2020-10-29 13:40:00,91.53,91.53,91.52,91.53,10011.0,80.3788,80.3788,80.3701,80.3788,10011.0
2020-10-29 13:45:00,91.52,91.53,91.52,91.53,10064.0,80.3701,80.3788,80.3701,80.3788,10064.0
2020-10-29 13:50:00,91.53,91.53,91.52,91.53,2151.0,80.3788,80.3788,80.3701,80.3788,2151.0
2020-10-29 13:55:00,91.53,91.53,91.52,91.53,5995.0,80.3788,80.3788,80.3701,80.3788,5995.0
2020-10-29 14:00:00,91.53,91.53,91.52,91.53,2366.0,80.3788,80.3788,80.3701,80.3788,2366.0
2020-10-29 14:05:00,91.53,91.53,91.52,91.52,4358.0,80.3788,80.3788,80.3701,80.3701,4358.0
2020-10-29 14:10:00,91.53,91.53,91.52,91.52,1361.0,80.3788,80.3788,80.3701,80.3701,1361.0
2020-10-29 14:15:00,91.53,91.53,91.52,91.52,6524.0,80.3788,80.3788,80.3701,80.3701,6524.0
2020-10-29 14:20:00,91.53,91.53,91.52,91.52,7029.0,80.3788,80.3788,80.3701,80.3701,7029.0
2020-10-29 14:25:00,91.53,91.53,91.52,91.53,48025.0,80.3788,80.3788,80.3701,80.3788,48025.0
2020-10-29 14:30:00,91.53,91.53,91.52,91.53,265802.0,80.3788,80.3788,80.3701,80.3788,265802.0
2020-10-29 14:35:00,91.53,91.53,91.52,91.53,54994.0,80.3788,80.3788,80.3701,80.3788,54994.0
2020-10-29 14:40:00,91.53,91.53,91.52,91.53,9053.0,80.3788,80.3788,80.3701,80.3788,9053.0
2020-10-29 14:45:00,91.52,91.53,91.52,91.53,5569.0,80.3701,80.3788,80.3701,80.3788,5569.0
2020-10-29 14:50:00,91.53,91.53,91.52,91.53,9057.0,80.3788,80.3788,80.3701,80.3788,9057.0
2020-10-29 14:55:00,91.53,91.53,91.52,91.53,2490.0,80.3788,80.3788,80.3701,80.3788,2490.0
2020-10-29 15:00:00,91.53,91.53,91.52,91.52,7136.0,80.3788,80.3788,80.3701,80.3701,7136.0
2020-10-29 15:05:00,91.52,91.53,91.52,91.53,9140.0,80.3701,80.3788,80.3701,80.3788,9140.0
2020-10-29 15:10:00,91.53,91.53,91.52,91.53,9318.0,80.3788,80.3788,80.3701,80.3788,9318.0
2020-10-29 15:15:00,91.53,91.53,91.52,91.53,12445.0,80.3788,80.3788,80.3701,80.3788,12445.0
2020-10-29 15:20:00,91.53,91.53,91.52,91.53,6815.0,80.3788,80.3788,80.3701,80.3788,6815.0
2020-10-29 15:25:00,91.53,91.53,91.52,91.52,116356.0,80.3788,80.3788,80.3701,80.3701,116356.0
2020-10-29 15:30:00,91.53,91.53,91.52,91.53,5246.0,80.3788,80.3788,80.3701,80.3788,5246.0
2020-10-29 15:35:00,91.53,91.53,91.52,91.53,11068.0,80.3788,80.3788,80.3701,80.3788,11068.0
2020-10-29 15:40:00,91.53,91.53,91.52,91.53,148142.0,80.3788,80.3788,80.3701,80.3788,148142.0
2020-10-29 15:45:00,91.53,91.53,91.52,91.52,10499.0,80.3788,80.3788,80.3701,80.3701,10499.0
2020-10-29 15:50:00,91.53,91.53,91.52,91.53,16084.0,80.3788,80.3788,80.3701,80.3788,16084.0
2020-10-29 15:55:00,91.53,91.53,91.52,91.52,22730.0,80.3788,80.3788,80.3701,80.3701,22730.0
2020-10-30 09:30:00,91.53,91.53,91.52,91.53,27876.0,80.3788,80.3788,80.3701,80.3788,27876.0
2020-10-30 09:35:00,91.53,91.53,91.52,91.53,7950.0,80.3788,80.3788,80.3701,80.3788,7950.0
2020-10-30 09:40:00,91.53,91.53,91.52,91.53,5735.0,80.3788,80.3788,80.3701,80.3788,5735.0
2020-10-30 09:45:00,91.53,91.53,91.52,91.53,10876.0,80.3788,80.3788,80.3701,80.3788,10876.0
2020-10-30 09:50:00,91.53,91.53,91.52,91.53,12970.0,80.3788,80.3788,80.3701,80.3788,12970.0
2020-10-30 09:55:00,91.53,91.53,91.52,91.52,33191.0,80.3788,80.3788,80.3701,80.3701,33191.0
2020-10-30 10:00:00,91.53,91.53,91.52,91.53,6103.0,80.3788,80.3788,80.3701,80.3788,6103.0
2020-10-30 10:05:00,91.53,91.53,91.52,91.53,14050.0,80.3788,80.3788,80.3701,80.3788,14050.0
2020-10-30 10:10:00,91.53,91.53,91.52,91.53,5651.0,80.3788,80.3788,80.3701,80.3788,5651.0
2020-10-30 10:15:00,91.53,91.53,91.52,91.53,7498.0,80.3788,80.3788,80.3701,80.3788,7498.0
2020-10-30 10:20:00,91.53,91.53,91.52,91.53,6656.0,80.3788,80.3788,80.3701,80.3788,6656.0
2020-10-30 10:25:00,91.53,91.53,91.52,91.53,56542.0,80.3788,80.3788,80.3701,80.3788,56542.0
2020-10-30 10:30:00,91.53,91.53,91.52,91.53,3408.0,80.3788,80.3788,80.3701,80.3788,3408.0
2020-10-30 10:35:00,91.52,91.53,91.52,91.53,2493.0,80.3701,80.3788,80.3701,80.3788,2493.0
2020-10-30 10:40:00,91.52,91.53,91.52,91.52,1965.0,80.3701,80.3788,80.3701,80.3701,1965.0
2020-10-30 10:45:00,91.53,91.53,91.52,91.53,19807.0,80.3788,80.3788,80.3701,80.3788,19807.0
2020-10-30 10:50:00,91.53,91.53,91.52,91.52,4522.0,80.3788,80.3788,80.3701,80.3701,4522.0
2020-10-30 10:55:00,91.52,91.53,91.52,91.53,13899.0,80.3701,80.3788,80.3701,80.3788,13899.0
2020-10-30 11:00:00,91.52,91.53,91.52,91.53,4313.0,80.3701,80.3788,80.3701,80.3788,4313.0
2020-10-30 11:05:00,91.53,91.53,91.52,91.53,7085.0,80.3788,80.3788,80.3701,80.3788,7085.0
2020-10-30 11:10:00,91.53,91.53,91.52,91.52,1973.0,80.3788,80.3788,80.3701,80.3701,1973.0
2020-10-30 11:15:00,91.52,91.53,91.52,91.52,6283.0,80.3701,80.3788,80.3701,80.3701,6283.0
2020-10-30 11:20:00,91.52,91.53,91.52,91.52,375934.0,80.3701,80.3788,80.3701,80.3701,375934.0
2020-10-30 11:25:00,91.53,91.53,91.52,91.53,11663.0,80.3788,80.3788,80.3701,80.3788,11663.0
2020-10-30 11:30:00,91.52,91.53,91.52,91.52,8154.0,80.3701,80.3788,80.3701,80.3701,8154.0
2020-10-30 11:35:00,91.52,91.53,91.52,91.52,7075.0,80.3701,80.3788,80.3701,80.3701,7075.0
2020-10-30 11:40:00,91.52,91.53,91.52,91.52,6943.0,80.3701,80.3788,80.3701,80.3701,6943.0
2020-10-30 11:45:00,91.53,91.53,91.52,91.52,2100.0,80.3788,80.3788,80.3701,80.3701,2100.0
2020-10-30 11:50:00,91.52,91.53,91.52,91.52,29923.0,80.3701,80.3788,80.3701,80.3701,29923.0
2020-10-30 11:55:00,91.53,91.53,91.52,91.53,38081.0,80.3788,80.3788,80.3701,80.3788,38081.0
2020-10-30 12:00:00,91.53,91.53,91.52,91.52,4477.0,80.3788,80.3788,80.3701,80.3701,4477.0
2020-10-30 12:05:00,91.53,91.53,91.52,91.52,5433.0,80.3788,80.3788,80.3701,80.3701,5433.0
2020-10-30 12:10:00,91.53,91.53,91.52,91.52,11307.0,80.3788,80.3788,80.3701,80.3701,11307.0
2020-10-30 12:15:00,91.53,91.53,91.52,91.53,100.0,80.3788,80.3788,80.3701,80.3788,100.0
2020-10-30 12:20:00,91.53,91.53,91.52,91.52,6132.0,80.3788,80.3788,80.3701,80.3701,6132.0
2020-10-30 12:25:00,91.53,91.53,91.52,91.52,4676.0,80.3788,80.3788,80.3701,80.3701,4676.0
2020-10-30 12:30:00,91.53,91.53,91.52,91.52,3861.0,80.3788,80.3788,80.3701,80.3701,3861.0
2020-10-30 12:35:00,91.52,91.53,91.52,91.53,524.0,80.3701,80.3788,80.3701,80.3788,524.0
2020-10-30 12:40:00,91.53,91.53,91.52,91.53,952.0,80.3788,80.3788,80.3701,80.3788,952.0
2020-10-30 12:45:00,91.52,91.53,91.52,91.52,10187.0,80.3701,80.3788,80.3701,80.3701,10187.0
2020-10-30 12:50:00,91.52,91.53,91.52,91.52,7602.0,80.3701,80.3788,80.3701,80.3701,7602.0
2020-10-30 12:55:00,91.52,91.53,91.52,91.53,3551.0,80.3701,80.3788,80.3701,80.3788,3551.0
2020-10-30 13:00:00,91.53,91.53,91.52,91.53,1910.0,80.3788,80.3788,80.3701,80.3788,1910.0
2020-10-30 13:05:00,91.52,91.53,91.52,91.52,1071.0,80.3701,80.3788,80.3701,80.3701,1071.0
2020-10-30 13:10:00,91.53,91.53,91.52,91.52,6499.0,80.3788,80.3788,80.3701,80.3701,6499.0
2020-10-30 13:15:00,91.53,91.53,91.52,91.52,33673.0,80.3788,80.3788,80.3701,80.3701,33673.0
2020-10-30 13:20:00,91.52,91.53,91.52,91.52,947.0,80.3701,80.3788,80.3701,80.3701,947.0
2020-10-30 13:25:00,91.52,91.53,91.52,91.52,2010.0,80.3701,80.3788,80.3701,80.3701,2010.0
2020-10-30 13:30:00,91.53,91.53,91.52,91.53,20356.0,80.3788,80.3788,80.3701,80.3788,20356.0
2020-10-30 13:35:00,91.53,91.53,91.52,91.53,9545.0,80.3788,80.3788,80.3701,80.3788,9545.0
2020-10-30 13:40:00,91.52,91.53,91.52,91.53,10139.0,80.3701,80.3788,80.3701,80.3788,10139.0
2020-10-30 13:45:00,91.53,91.53,91.52,91.52,3822.0,80.3788,80.3788,80.3701,80.3701,3822.0
2020-10-30 13:50:00,91.52,91.53,91.52,91.52,15916.0,80.3701,80.3788,80.3701,80.3701,15916.0
2020-10-30 13:55:00,91.52,91.53,91.52,91.52,4347.0,80.3701,80.3788,80.3701,80.3701,4347.0
2020-10-30 14:00:00,91.53,91.53,91.52,91.53,8089.0,80.3788,80.3788,80.3701,80.3788,8089.0
2020-10-30 14:05:00,91.53,91.53,91.52,91.52,18043.0,80.3788,80.3788,80.3701,80.3701,18043.0
2020-10-30 14:10:00,91.52,91.53,91.52,91.53,7830.0,80.3701,80.3788,80.3701,80.3788,7830.0
2020-10-30 14:15:00,91.53,91.53,91.52,91.52,226408.0,80.3788,80.3788,80.3701,80.3701,226408.0
2020-10-30 14:20:00,91.53,91.53,91.52,91.53,24128.0,80.3788,80.3788,80.3701,80.3788,24128.0
2020-10-30 14:25:00,91.53,91.53,91.52,91.53,189965.0,80.3788,80.3788,80.3701,80.3788,189965.0
2020-10-30 14:30:00,91.53,91.53,91.52,91.52,6940.0,80.3788,80.3788,80.3701,80.3701,6940.0
2020-10-30 14:35:00,91.52,91.53,91.52,91.52,2867.0,80.3701,80.3788,80.3701,80.3701,2867.0
2020-10-30 14:40:00,91.53,91.53,91.52,91.53,9669.0,80.3788,80.3788,80.3701,80.3788,9669.0
2020-10-30 14:45:00,91.53,91.53,91.52,91.53,129229.0,80.3788,80.3788,80.3701,80.3788,129229.0
2020-10-30 14:50:00,91.53,91.53,91.52,91.52,37146.0,80.3788,80.3788,80.3701,80.3701,37146.0
2020-10-30 14:55:00,91.52,91.53,91.52,91.53,410699.0,80.3701,80.3788,80.3701,80.3788,410699.0
2020-10-30 15:00:00,91.53,91.53,91.52,91.52,34380.0,80.3788,80.3788,80.3701,80.3701,34380.0
2020-10-30 15:05:00,91.52,91.53,91.52,91.53,24052.0,80.3701,80.3788,80.3701,80.3788,24052.0
2020-10-30 15:10:00,91.53,91.53,91.52,91.53,15290.0,80.3788,80.3788,80.3701,80.3788,15290.0
2020-10-30 15:15:00,91.53,91.53,91.52,91.53,19346.0,80.3788,80.3788,80.3701,80.3788,19346.0
2020-10-30 15:20:00,91.53,91.53,91.52,91.53,40586.0,80.3788,80.3788,80.3701,80.3788,40586.0
2020-10-30 15:25:00,91.53,91.53,91.52,91.52,96844.0,80.3788,80.3788,80.3701,80.3701,96844.0
2020-10-30 15:30:00,91.52,91.53,91.52,91.52,37310.0,80.3701,80.3788,80.3701,80.3701,37310.0
2020-10-30 15:35:00,91.52,91.53,91.52,91.53,23357.0,80.3701,80.3788,80.3701,80.3788,23357.0
2020-10-30 15:40:00,91.53,91.53,91.52,91.52,19115.0,80.3788,80.3788,80.3701,80.3701,19115.0
2020-10-30 15:45:00,91.53,91.53,91.52,91.53,46116.0,80.3788,80.3788,80.3701,80.3788,46116.0
2020-10-30 15:50:00,91.53,91.53,91.52,91.53,70011.0,80.3788,80.3788,80.3701,80.3788,70011.0
2020-10-30 15:55:00,91.52,91.53,91.52,91.53,16790.0,80.3701,80.3788,80.3701,80.3788,16790.0
2020-11-02 09:30:00,91.52,91.53,91.52,91.53,96091.0,80.3701,80.3788,80.3701,80.3788,96091.0
2020-11-02 09:35:00,91.52,91.53,91.52,91.52,54811.0,80.3701,80.3788,80.3701,80.3701,54811.0
2020-11-02 09:40:00,91.53,91.53,91.52,91.53,39194.0,80.3788,80.3788,80.3701,80.3788,39194.0
2020-11-02 09:45:00,91.53,91.53,91.52,91.52,51063.0,80.3788,80.3788,80.3701,80.3701,51063.0
2020-11-02 09:50:00,91.53,91.53,91.52,91.53,5812.0,80.3788,80.3788,80.3701,80.3788,5812.0
2020-11-02 09:55:00,91.53,91.53,91.52,91.52,2461.0,80.3788,80.3788,80.3701,80.3701,2461.0
2020-11-02 10:00:00,91.52,91.53,91.52,91.52,3644.0,80.3701,80.3788,80.3701,80.3701,3644.0
2020-11-02 10:05:00,91.53,91.53,91.52,91.53,15167.0,80.3788,80.3788,80.3701,80.3788,15167.0
2020-11-02 10:10:00,91.53,91.53,91.52,91.53,18058.0,80.3788,80.3788,80.3701,80.3788,18058.0
2020-11-02 10:15:00,91.53,91.53,91.52,91.53,15608.0,80.3788,80.3788,80.3701,80.3788,15608.0
2020-11-02 10:20:00,91.53,91.53,91.52,91.52,2754.0,80.3788,80.3788,80.3701,80.3701,2754.0
2020-11-02 10:25:00,91.52,91.53,91.52,91.53,4703.0,80.3701,80.3788,80.3701,80.3788,4703.0
2020-11-02 10:30:00,91.53,91.53,91.52,91.53,1792.0,80.3788,80.3788,80.3701,80.3788,1792.0
2020-11-02 10:35:00,91.53,91.53,91.52,91.53,39915.0,80.3788,80.3788,80.3701,80.3788,39915.0
2020-11-02 10:40:00,91.52,91.53,91.52,91.52,1995.0,80.3701,80.3788,80.3701,80.3701,1995.0
2020-11-02 10:45:00,91.52,91.53,91.52,91.53,41154.0,80.3701,80.3788,80.3701,80.3788,41154.0
2020-11-02 10:50:00,91.53,91.53,91.52,91.53,2122.0,80.3788,80.3788,80.3701,80.3788,2122.0
2020-11-02 10:55:00,91.52,91.53,91.52,91.52,25375.0,80.3701,80.3788,80.3701,80.3701,25375.0
2020-11-02 11:00:00,91.53,91.53,91.52,91.53,12891.0,80.3788,80.3788,80.3701,80.3788,12891.0
2020-11-02 11:05:00,91.52,91.53,91.52,91.53,11290.0,80.3701,80.3788,80.3701,80.3788,11290.0
2020-11-02 11:10:00,91.53,91.53,91.52,91.53,11124.0,80.3788,80.3788,80.3701,80.3788,11124.0
2020-11-02 11:15:00,91.53,91.53,91.52,91.53,14645.0,80.3788,80.3788,80.3701,80.3788,14645.0
2020-11-02 11:20:00,91.53,91.53,91.52,91.53,20013.0,80.3788,80.3788,80.3701,80.3788,20013.0
2020-11-02 11:25:00,91.52,91.53,91.52,91.53,1770.0,80.3701,80.3788,80.3701,80.3788,1770.0
2020-11-02 11:30:00,91.53,91.53,91.52,91.53,2120.0,80.3788,80.3788,80.3701,80.3788,2120.0
2020-11-02 11:35:00,91.53,91.53,91.52,91.53,2258.0,80.3788,80.3788,80.3701,80.3788,2258.0
2020-11-02 11:40:00,91.53,91.53,91.52,91.53,3236.0,80.3788,80.3788,80.3701,80.3788,3236.0
2020-11-02 11:45:00,91.53,91.53,91.52,91.53,200.0,80.3788,80.3788,80.3701,80.3788,200.0
2020-11-02 11:50:00,91.53,91.53,91.52,91.53,1103.0,80.3788,80.3788,80.3701,80.3788,1103.0
2020-11-02 11:55:00,91.53,91.53,91.52,91.52,960.0,80.3788,80.3788,80.3701,80.3701,960.0
2020-11-02 12:00:00,91.53,91.53,91.52,91.53,910.0,80.3788,80.3788,80.3701,80.3788,910.0
2020-11-02 12:05:00,91.52,91.53,91.52,91.53,79093.0,80.3701,80.3788,80.3701,80.3788,79093.0
2020-11-02 12:10:00,91.53,91.53,91.52,91.53,2142.0,80.3788,80.3788,80.3701,80.3788,2142.0
2020-11-02 12:15:00,91.53,91.53,91.52,91.53,10802.0,80.3788,80.3788,80.3701,80.3788,10802.0
2020-11-02 12:20:00,91.53,91.53,91.52,91.53,5862.0,80.3788,80.3788,80.3701,80.3788,5862.0
2020-11-02 12:25:00,91.53,91.53,91.52,91.52,8787.0,80.3788,80.3788,80.3701,80.3701,8787.0
2020-11-02 12:30:00,91.53,91.53,91.52,91.52,3485.0,80.3788,80.3788,80.3701,80.3701,3485.0
2020-11-02 12:35:00,91.52,91.53,91.52,91.52,5327.0,80.3701,80.3788,80.3701,80.3701,5327.0
2020-11-02 12:40:00,91.53,91.53,91.52,91.53,2913.0,80.3788,80.3788,80.3701,80.3788,2913.0
2020-11-02 12:45:00,91.52,91.53,91.52,91.53,22901.0,80.3701,80.3788,80.3701,80.3788,22901.0
2020-11-02 12:50:00,91.52,91.53,91.52,91.53,75209.0,80.3701,80.3788,80.3701,80.3788,75209.0
2020-11-02 12:55:00,91.53,91.53,91.52,91.53,5229.0,80.3788,80.3788,80.3701,80.3788,5229.0
2020-11-02 13:00:00,91.52,91.53,91.52,91.52,3522.0,80.3701,80.3788,80.3701,80.3701,3522.0
2020-11-02 13:05:00,91.52,91.53,91.52,91.53,20209.0,80.3701,80.3788,80.3701,80.3788,20209.0
2020-11-02 13:10:00,91.53,91.53,91.52,91.53,14255.0,80.3788,80.3788,80.3701,80.3788,14255.0
2020-11-02 13:15:00,91.53,91.53,91.52,91.53,6548.0,80.3788,80.3788,80.3701,80.3788,6548.0
2020-11-02 13:20:00,91.53,91.53,91.52,91.53,8282.0,80.3788,80.3788,80.3701,80.3788,8282.0
2020-11-02 13:25:00,91.53,91.53,91.52,91.53,33640.0,80.3788,80.3788,80.3701,80.3788,33640.0
2020-11-02 13:30:00,91.53,91.53,91.52,91.53,4296.0,80.3788,80.3788,80.3701,80.3788,4296.0
2020-11-02 13:35:00,91.52,91.53,91.52,91.52,1012.0,80.3701,80.3788,80.3701,80.3701,1012.0
2020-11-02 13:40:00,91.53,91.53,91.52,91.53,10734.0,80.3788,80.3788,80.3701,80.3788,10734.0
2020-11-02 13:45:00,91.53,91.53,91.52,91.52,11646.0,80.3788,80.3788,80.3701,80.3701,11646.0
2020-11-02 13:50:00,91.52,91.53,91.52,91.53,28903.0,80.3701,80.3788,80.3701,80.3788,28903.0
2020-11-02 13:55:00,91.53,91.53,91.52,91.53,16781.0,80.3788,80.3788,80.3701,80.3788,16781.0
2020-11-02 14:00:00,91.53,91.53,91.52,91.53,7813.0,80.3788,80.3788,80.3701,80.3788,7813.0
2020-11-02 14:05:00,91.53,91.53,91.52,91.53,4655.0,80.3788,80.3788,80.3701,80.3788,4655.0
2020-11-02 14:10:00,91.53,91.53,91.52,91.52,19750.0,80.3788,80.3788,80.3701,80.3701,19750.0
2020-11-02 14:15:00,91.53,91.53,91.52,91.52,26888.0,80.3788,80.3788,80.3701,80.3701,26888.0
2020-11-02 14:20:00,91.53,91.53,91.52,91.53,1061.0,80.3788,80.3788,80.3701,80.3788,1061.0
2020-11-02 14:25:00,91.53,91.53,91.52,91.53,18400.0,80.3788,80.3788,80.3701,80.3788,18400.0
2020-11-02 14:30:00,91.52,91.53,91.52,91.53,10139.0,80.3701,80.3788,80.3701,80.3788,10139.0
2020-11-02 14:35:00,91.52,91.53,91.52,91.52,11750.0,80.3701,80.3788,80.3701,80.3701,11750.0
2020-11-02 14:40:00,91.53,91.53,91.52,91.52,9783.0,80.3788,80.3788,80.3701,80.3701,9783.0
2020-11-02 14:45:00,91.53,91.53,91.52,91.53,5286.0,80.3788,80.3788,80.3701,80.3788,5286.0
2020-11-02 14:50:00,91.53,91.53,91.52,91.53,13616.0,80.3788,80.3788,80.3701,80.3788,13616.0
2020-11-02 14:55:00,91.53,91.53,91.52,91.52,1721.0,80.3788,80.3788,80.3701,80.3701,1721.0
2020-11-02 15:00:00,91.53,91.53,91.52,91.53,15385.0,80.3788,80.3788,80.3701,80.3788,15385.0
2020-11-02 15:05:00,91.53,91.53,91.52,91.52,236.0,80.3788,80.3788,80.3701,80.3701,236.0
2020-11-02 15:10:00,91.53,91.53,91.52,91.53,2333.0,80.3788,80.3788,80.3701,80.3788,2333.0
2020-11-02 15:15:00,91.52,91.53,91.52,91.52,55145.0,80.3701,80.3788,80.3701,80.3701,55145.0
2020-11-02 15:20:00,91.53,91.53,91.52,91.53,10467.0,80.3788,80.3788,80.3701,80.3788,10467.0
2020-11-02 15:25:00,91.53,91.53,91.52,91.53,17208.0,80.3788,80.3788,80.3701,80.3788,17208.0
2020-11-02 15:30:00,91.53,91.53,91.52,91.53,51901.0,80.3788,80.3788,80.3701,80.3788,51901.0
2020-11-02 15:35:00,91.52,91.53,91.52,91.53,30860.0,80.3701,80.3788,80.3701,80.3788,30860.0
2020-11-02 15:40:00,91.53,91.53,91.52,91.53,11727.0,80.3788,80.3788,80.3701,80.3788,11727.0
2020-11-02 15:45:00,91.53,91.53,91.52,91.52,9919.0,80.3788,80.3788,80.3701,80.3701,9919.0
2020-11-02 15:50:00,91.53,91.53,91.52,91.53,11319.0,80.3788,80.3788,80.3701,80.3788,11319.0
2020-11-02 15:55:00,91.53,91.53,91.52,91.53,29160.0,80.3788,80.3788,80.3701,80.3788,29160.0
2020-11-03 09:30:00,91.52,91.53,91.52,91.52,20989.0,80.3701,80.3788,80.3701,80.3701,20989.0
2020-11-03 09:35:00,91.52,91.53,91.52,91.53,1641.0,80.3701,80.3788,80.3701,80.3788,1641.0
2020-11-03 09:40:00,91.52,91.53,91.52,91.53,1306.0,80.3701,80.3788,80.3701,80.3788,1306.0
2020-11-03 09:45:00,91.53,91.53,91.52,91.53,3021.0,80.3788,80.3788,80.3701,80.3788,3021.0
2020-11-03 09:50:00,91.52,91.53,91.52,91.53,11041.0,80.3701,80.3788,80.3701,80.3788,11041.0
2020-11-03 09:55:00,91.53,91.53,91.52,91.53,1679.0,80.3788,80.3788,80.3701,80.3788,1679.0
2020-11-03 10:00:00,91.53,91.53,91.52,91.52,4024.0,80.3788,80.3788,80.3701,80.3701,4024.0
2020-11-03 10:05:00,91.52,91.53,91.52,91.53,1055.0,80.3701,80.3788,80.3701,80.3788,1055.0
2020-11-03 10:10:00,91.52,91.53,91.52,91.53,9260.0,80.3701,80.3788,80.3701,80.3788,9260.0
2020-11-03 10:15:00,91.52,91.53,91.52,91.53,11313.0,80.3701,80.3788,80.3701,80.3788,11313.0
2020-11-03 10:20:00,91.52,91.53,91.52,91.52,22189.0,80.3701,80.3788,80.3701,80.3701,22189.0
2020-11-03 10:25:00,91.53,91.53,91.52,91.52,1995.0,80.3788,80.3788,80.3701,80.3701,1995.0
2020-11-03 10:30:00,91.53,91.53,91.52,91.52,5968.0,80.3788,80.3788,80.3701,80.3701,5968.0
2020-11-03 10:35:00,91.53,91.53,91.52,91.52,13493.0,80.3788,80.3788,80.3701,80.3701,13493.0
2020-11-03 10:40:00,91.52,91.53,91.52,91.53,18269.0,80.3701,80.3788,80.3701,80.3788,18269.0
2020-11-03 10:45:00,91.53,91.53,91.52,91.53,541.0,80.3788,80.3788,80.3701,80.3788,541.0
2020-11-03 10:50:00,91.52,91.53,91.52,91.52,5559.0,80.3701,80.3788,80.3701,80.3701,5559.0
2020-11-03 10:55:00,91.53,91.53,91.52,91.53,4424.0,80.3788,80.3788,80.3701,80.3788,4424.0
2020-11-03 11:00:00,91.53,91.53,91.52,91.53,3258.0,80.3788,80.3788,80.3701,80.3788,3258.0
2020-11-03 11:05:00,91.52,91.53,91.52,91.52,7183.0,80.3701,80.3788,80.3701,80.3701,7183.0
2020-11-03 11:10:00,91.53,91.53,91.52,91.53,287.0,80.3788,80.3788,80.3701,80.3788,287.0
2020-11-03 11:15:00,91.53,91.53,91.52,91.53,14601.0,80.3788,80.3788,80.3701,80.3788,14601.0
2020-11-03 11:20:00,91.52,91.53,91.52,91.53,3610.0,80.3701,80.3788,80.3701,80.3788,3610.0
2020-11-03 11:25:00,91.52,91.53,91.52,91.52,2540.0,80.3701,80.3788,80.3701,80.3701,2540.0
2020-11-03 11:30:00,91.53,91.53,91.52,91.53,8791.0,80.3788,80.3788,80.3701,80.3788,8791.0
2020-11-03 11:35:00,91.53,91.53,91.52,91.52,8727.0,80.3788,80.3788,80.3701,80.3701,8727.0
2020-11-03 11:40:00,91.53,91.53,91.52,91.52,3896.0,80.3788,80.3788,80.3701,80.3701,3896.0
2020-11-03 11:45:00,91.52,91.53,91.52,91.52,12982.0,80.3701,80.3788,80.3701,80.3701,12982.0
2020-11-03 11:50:00,91.53,91.53,91.52,91.52,1265.0,80.3788,80.3788,80.3701,80.3701,1265.0
2020-11-03 11:55:00,91.53,91.53,91.52,91.53,6719.0,80.3788,80.3788,80.3701,80.3788,6719.0
2020-11-03 12:00:00,91.53,91.53,91.52,91.53,1050.0,80.3788,80.3788,80.3701,80.3788,1050.0
2020-11-03 12:05:00,91.53,91.53,91.52,91.53,233.0,80.3788,80.3788,80.3701,80.3788,233.0
2020-11-03 12:10:00,91.52,91.53,91.52,91.53,3349.0,80.3701,80.3788,80.3701,80.3788,3349.0
2020-11-03 12:15:00,91.52,91.53,91.52,91.53,22283.0,80.3701,80.3788,80.3701,80.3788,22283.0
2020-11-03 12:20:00,91.53,91.53,91.52,91.53,6875.0,80.3788,80.3788,80.3701,80.3788,6875.0
2020-11-03 12:25:00,91.53,91.53,91.52,91.53,329.0,80.3788,80.3788,80.3701,80.3788,329.0
2020-11-03 12:30:00,91.53,91.53,91.52,91.53,1172.0,80.3788,80.3788,80.3701,80.3788,1172.0
2020-11-03 12:35:00,91.52,91.53,91.52,91.53,2511.0,80.3701,80.3788,80.3701,80.3788,2511.0
2020-11-03 12:40:00,91.53,91.53,91.52,91.53,653.0,80.3788,80.3788,80.3701,80.3788,653.0
2020-11-03 12:45:00,91.53,91.53,91.52,91.52,12115.0,80.3788,80.3788,80.3701,80.3701,12115.0
2020-11-03 12:50:00,91.52,91.53,91.52,91.53,869.0,80.3701,80.3788,80.3701,80.3788,869.0
2020-11-03 12:55:00,91.52,91.53,91.52,91.53,6865.0,80.3701,80.3788,80.3701,80.3788,6865.0
2020-11-03 13:00:00,91.53,91.53,91.52,91.53,943.0,80.3788,80.3788,80.3701,80.3788,943.0
2020-11-03 13:05:00,91.53,91.53,91.52,91.53,2500.0,80.3788,80.3788,80.3701,80.3788,2500.0
2020-11-03 13:10:00,91.53,91.53,91.52,91.52,17571.0,80.3788,80.3788,80.3701,80.3701,17571.0
2020-11-03 13:15:00,91.53,91.53,91.52,91.53,2821.0,80.3788,80.3788,80.3701,80.3788,2821.0
2020-11-03 13:20:00,91.53,91.53,91.52,91.53,5418.0,80.3788,80.3788,80.3701,80.3788,5418.0
2020-11-03 13:25:00,91.53,91.53,91.52,91.53,12752.0,80.3788,80.3788,80.3701,80.3788,12752.0
2020-11-03 13:30:00,91.53,91.53,91.52,91.52,1526.0,80.3788,80.3788,80.3701,80.3701,1526.0
2020-11-03 13:35:00,91.52,91.53,91.52,91.53,6565.0,80.3701,80.3788,80.3701,80.3788,6565.0
2020-11-03 13:40:00,91.52,91.53,91.52,91.52,123.0,80.3701,80.3788,80.3701,80.3701,123.0
2020-11-03 13:45:00,91.53,91.53,91.52,91.53,6990.0,80.3788,80.3788,80.3701,80.3788,6990.0
2020-11-03 13:50:00,91.52,91.53,91.52,91.53,6712.0,80.3701,80.3788,80.3701,80.3788,6712.0
2020-11-03 13:55:00,91.52,91.53,91.52,91.53,61659.0,80.3701,80.3788,80.3701,80.3788,61659.0
2020-11-03 14:00:00,91.53,91.53,91.52,91.52,559.0,80.3788,80.3788,80.3701,80.3701,559.0
2020-11-03 14:05:00,91.53,91.53,91.52,91.52,3093.0,80.3788,80.3788,80.3701,80.3701,3093.0
2020-11-03 14:10:00,91.52,91.53,91.52,91.52,3338.0,80.3701,80.3788,80.3701,80.3701,3338.0
2020-11-03 14:15:00,91.53,91.53,91.52,91.53,3491.0,80.3788,80.3788,80.3701,80.3788,3491.0
2020-11-03 14:20:00,91.53,91.53,91.52,91.52,16948.0,80.3788,80.3788,80.3701,80.3701,16948.0
2020-11-03 14:25:00,91.53,91.53,91.52,91.53,2720.0,80.3788,80.3788,80.3701,80.3788,2720.0
2020-11-03 14:30:00,91.53,91.53,91.52,91.53,59916.0,80.3788,80.3788,80.3701,80.3788,59916.0
2020-11-03 14:35:00,91.53,91.53,91.52,91.52,4557.0,80.3788,80.3788,80.3701,80.3701,4557.0
2020-11-03 14:40:00,91.53,91.53,91.52,91.52,15055.0,80.3788,80.3788,80.3701,80.3701,15055.0
2020-11-03 14:45:00,91.53,91.53,91.52,91.53,3661.0,80.3788,80.3788,80.3701,80.3788,3661.0
2020-11-03 14:50:00,91.52,91.53,91.52,91.52,36074.0,80.3701,80.3788,80.3701,80.3701,36074.0
2020-11-03 14:55:00,91.53,91.53,91.52,91.53,5796.0,80.3788,80.3788,80.3701,80.3788,5796.0
2020-11-03 15:00:00,91.53,91.53,91.52,91.53,8271.0,80.3788,80.3788,80.3701,80.3788,8271.0
2020-11-03 15:05:00,91.53,91.53,91.52,91.52,5803.0,80.3788,80.3788,80.3701,80.3701,5803.0
2020-11-03 15:10:00,91.53,91.53,91.52,91.53,1364.0,80.3788,80.3788,80.3701,80.3788,1364.0
2020-11-03 15:15:00,91.53,91.53,91.52,91.53,14013.0,80.3788,80.3788,80.3701,80.3788,14013.0
2020-11-03 15:20:00,91.53,91.53,91.52,91.52,9450.0,80.3788,80.3788,80.3701,80.3701,9450.0
2020-11-03 15:25:00,91.52,91.53,91.52,91.53,7927.0,80.3701,80.3788,80.3701,80.3788,7927.0
2020-11-03 15:30:00,91.53,91.53,91.52,91.53,1362.0,80.3788,80.3788,80.3701,80.3788,1362.0
2020-11-03 15:35:00,91.52,91.53,91.52,91.53,13389.0,80.3701,80.3788,80.3701,80.3788,13389.0
2020-11-03 15:40:00,91.53,91.53,91.52,91.53,82529.0,80.3788,80.3788,80.3701,80.3788,82529.0
2020-11-03 15:45:00,91.53,91.53,91.52,91.53,11741.0,80.3788,80.3788,80.3701,80.3788,11741.0
2020-11-03 15:50:00,91.53,91.53,91.52,91.53,130800.0,80.3788,80.3788,80.3701,80.3788,130800.0
2020-11-03 15:55:00,91.53,91.53,91.52,91.53,17433.0,80.3788,80.3788,80.3701,80.3788,17433.0
2020-11-04 09:30:00,91.53,91.53,91.52,91.52,59138.0,80.3788,80.3788,80.3701,80.3701,59138.0
2020-11-04 09:35:00,91.53,91.53,91.52,91.52,1514.0,80.3788,80.3788,80.3701,80.3701,1514.0
2020-11-04 09:40:00,91.53,91.53,91.52,91.52,9437.0,80.3788,80.3788,80.3701,80.3701,9437.0
2020-11-04 09:45:00,91.53,91.53,91.52,91.53,5937.0,80.3788,80.3788,80.3701,80.3788,5937.0
2020-11-04 09:50:00,91.53,91.53,91.52,91.53,14303.0,80.3788,80.3788,80.3701,80.3788,14303.0
2020-11-04 09:55:00,91.53,91.53,91.52,91.53,17993.0,80.3788,80.3788,80.3701,80.3788,17993.0
2020-11-04 10:00:00,91.53,91.53,91.52,91.52,30359.0,80.3788,80.3788,80.3701,80.3701,30359.0
2020-11-04 10:05:00,91.52,91.53,91.52,91.53,31593.0,80.3701,80.3788,80.3701,80.3788,31593.0
2020-11-04 10:10:00,91.53,91.53,91.52,91.53,13989.0,80.3788,80.3788,80.3701,80.3788,13989.0
2020-11-04 10:15:00,91.53,91.53,91.52,91.53,4610.0,80.3788,80.3788,80.3701,80.3788,4610.0
2020-11-04 10:20:00,91.53,91.53,91.52,91.53,5716.0,80.3788,80.3788,80.3701,80.3788,5716.0
2020-11-04 10:25:00,91.53,91.53,91.52,91.53,5581.0,80.3788,80.3788,80.3701,80.3788,5581.0
2020-11-04 10:30:00,91.53,91.53,91.52,91.53,3845.0,80.3788,80.3788,80.3701,80.3788,3845.0
2020-11-04 10:35:00,91.53,91.53,91.52,91.53,25082.0,80.3788,80.3788,80.3701,80.3788,25082.0
2020-11-04 10:40:00,91.53,91.53,91.52,91.52,10034.0,80.3788,80.3788,80.3701,80.3701,10034.0
2020-11-04 10:45:00,91.52,91.53,91.52,91.53,32522.0,80.3701,80.3788,80.3701,80.3788,32522.0
2020-11-04 10:50:00,91.53,91.53,91.52,91.53,3730.0,80.3788,80.3788,80.3701,80.3788,3730.0
2020-11-04 10:55:00,91.53,91.53,91.52,91.53,4155.0,80.3788,80.3788,80.3701,80.3788,4155.0
2020-11-04 11:00:00,91.53,91.53,91.52,91.53,10587.0,80.3788,80.3788,80.3701,80.3788,10587.0
2020-11-04 11:05:00,91.53,91.53,91.52,91.52,2761.0,80.3788,80.3788,80.3701,80.3701,2761.0
2020-11-04 11:10:00,91.52,91.53,91.52,91.52,34064.0,80.3701,80.3788,80.3701,80.3701,34064.0
2020-11-04 11:15:00,91.53,91.53,91.52,91.52,18488.0,80.3788,80.3788,80.3701,80.3701,18488.0
2020-11-04 11:20:00,91.52,91.53,91.52,91.52,22232.0,80.3701,80.3788,80.3701,80.3701,22232.0
2020-11-04 11:25:00,91.53,91.53,91.52,91.52,13611.0,80.3788,80.3788,80.3701,80.3701,13611.0
2020-11-04 11:30:00,91.52,91.53,91.52,91.52,6119.0,80.3701,80.3788,80.3701,80.3701,6119.0
2020-11-04 11:35:00,91.52,91.53,91.52,91.53,4815.0,80.3701,80.3788,80.3701,80.3788,4815.0
2020-11-04 11:40:00,91.53,91.53,91.52,91.53,8678.0,80.3788,80.3788,80.3701,80.3788,8678.0
2020-11-04 11:45:00,91.53,91.53,91.52,91.53,900.0,80.3788,80.3788,80.3701,80.3788,900.0
2020-11-04 11:50:00,91.53,91.53,91.52,91.53,1891.0,80.3788,80.3788,80.3701,80.3788,1891.0
2020-11-04 11:55:00,91.53,91.53,91.52,91.53,39911.0,80.3788,80.3788,80.3701,80.3788,39911.0
2020-11-04 12:00:00,91.53,91.53,91.52,91.53,140517.0,80.3788,80.3788,80.3701,80.3788,140517.0
2020-11-04 12:05:00,91.53,91.53,91.52,91.53,5611.0,80.3788,80.3788,80.3701,80.3788,5611.0
2020-11-04 12:10:00,91.52,91.53,91.52,91.53,2363.0,80.3701,80.3788,80.3701,80.3788,2363.0
2020-11-04 12:15:00,91.53,91.53,91.52,91.53,13955.0,80.3788,80.3788,80.3701,80.3788,13955.0
2020-11-04 12:20:00,91.53,91.53,91.52,91.53,2531.0,80.3788,80.3788,80.3701,80.3788,2531.0
2020-11-04 12:25:00,91.53,91.53,91.52,91.53,3741.0,80.3788,80.3788,80.3701,80.3788,3741.0
2020-11-04 12:30:00,91.53,91.53,91.52,91.53,2382.0,80.3788,80.3788,80.3701,80.3788,2382.0
2020-11-04 12:35:00,91.53,91.53,91.52,91.52,680.0,80.3788,80.3788,80.3701,80.3701,680.0
2020-11-04 12:40:00,91.53,91.53,91.52,91.52,4899.0,80.3788,80.3788,80.3701,80.3701,4899.0
2020-11-04 12:45:00,91.53,91.53,91.52,91.53,35526.0,80.3788,80.3788,80.3701,80.3788,35526.0
2020-11-04 12:50:00,91.53,91.53,91.52,91.52,39252.0,80.3788,80.3788,80.3701,80.3701,39252.0
2020-11-04 12:55:00,91.53,91.53,91.52,91.53,3317.0,80.3788,80.3788,80.3701,80.3788,3317.0
2020-11-04 13:00:00,91.53,91.53,91.52,91.53,2254.0,80.3788,80.3788,80.3701,80.3788,2254.0
2020-11-04 13:05:00,91.53,91.53,91.52,91.53,6684.0,80.3788,80.3788,80.3701,80.3788,6684.0
2020-11-04 13:10:00,91.53,91.53,91.52,91.53,154667.0,80.3788,80.3788,80.3701,80.3788,154667.0
2020-11-04 13:15:00,91.53,91.53,91.52,91.53,2384.0,80.3788,80.3788,80.3701,80.3788,2384.0
2020-11-04 13:20:00,91.53,91.53,91.52,91.53,1609.0,80.3788,80.3788,80.3701,80.3788,1609.0
2020-11-04 13:25:00,91.53,91.53,91.52,91.53,789.0,80.3788,80.3788,80.3701,80.3788,789.0
2020-11-04 13:30:00,91.53,91.53,91.52,91.53,8401.0,80.3788,80.3788,80.3701,80.3788,8401.0
2020-11-04 13:35:00,91.53,91.53,91.52,91.53,7401.0,80.3788,80.3788,80.3701,80.3788,7401.0
2020-11-04 13:40:00,91.53,91.53,91.52,91.53,1082.0,80.3788,80.3788,80.3701,80.3788,1082.0
2020-11-04 13:45:00,91.53,91.53,91.52,91.53,307270.0,80.3788,80.3788,80.3701,80.3788,307270.0
2020-11-04 13:50:00,91.53,91.53,91.52,91.53,7481.0,80.3788,80.3788,80.3701,80.3788,7481.0
2020-11-04 13:55:00,91.53,91.53,91.52,91.53,2949.0,80.3788,80.3788,80.3701,80.3788,2949.0
2020-11-04 14:00:00,91.53,91.53,91.52,91.53,21858.0,80.3788,80.3788,80.3701,80.3788,21858.0
2020-11-04 14:05:00,91.53,91.53,91.52,91.53,4422.0,80.3788,80.3788,80.3701,80.3788,4422.0
2020-11-04 14:10:00,91.53,91.53,91.52,91.53,1825.0,80.3788,80.3788,80.3701,80.3788,1825.0
2020-11-04 14:15:00,91.53,91.53,91.52,91.53,2142.0,80.3788,80.3788,80.3701,80.3788,2142.0
2020-11-04 14:20:00,91.52,91.53,91.52,91.53,147442.0,80.3701,80.3788,80.3701,80.3788,147442.0
2020-11-04 14:25:00,91.52,91.53,91.52,91.53,24373.0,80.3701,80.3788,80.3701,80.3788,24373.0
2020-11-04 14:30:00,91.53,91.53,91.52,91.53,19837.0,80.3788,80.3788,80.3701,80.3788,19837.0
2020-11-04 14:35:00,91.52,91.53,91.52,91.52,10171.0,80.3701,80.3788,80.3701,80.3701,10171.0
2020-11-04 14:40:00,91.53,91.53,91.52,91.53,3099.0,80.3788,80.3788,80.3701,80.3788,3099.0
2020-11-04 14:45:00,91.52,91.53,91.52,91.53,6563.0,80.3701,80.3788,80.3701,80.3788,6563.0
2020-11-04 14:50:00,91.53,91.53,91.52,91.52,12088.0,80.3788,80.3788,80.3701,80.3701,12088.0
2020-11-04 14:55:00,91.53,91.53,91.52,91.52,3333.0,80.3788,80.3788,80.3701,80.3701,3333.0
2020-11-04 15:00:00,91.53,91.53,91.52,91.53,5940.0,80.3788,80.3788,80.3701,80.3788,5940.0
2020-11-04 15:05:00,91.53,91.53,91.52,91.53,3458.0,80.3788,80.3788,80.3701,80.3788,3458.0
2020-11-04 15:10:00,91.53,91.53,91.52,91.52,14273.0,80.3788,80.3788,80.3701,80.3701,14273.0
2020-11-04 15:15:00,91.53,91.53,91.52,91.53,21505.0,80.3788,80.3788,80.3701,80.3788,21505.0
2020-11-04 15:20:00,91.52,91.53,91.52,91.53,11883.0,80.3701,80.3788,80.3701,80.3788,11883.0
2020-11-04 15:25:00,91.53,91.53,91.52,91.53,16765.0,80.3788,80.3788,80.3701,80.3788,16765.0
2020-11-04 15:30:00,91.53,91.53,91.52,91.53,25642.0,80.3788,80.3788,80.3701,80.3788,25642.0
2020-11-04 15:35:00,91.53,91.53,91.52,91.53,7443.0,80.3788,80.3788,80.3701,80.3788,7443.0
2020-11-04 15:40:00,91.53,91.53,91.52,91.53,14447.0,80.3788,80.3788,80.3701,80.3788,14447.0
2020-11-04 15:45:00,91.53,91.53,91.52,91.53,10964.0,80.3788,80.3788,80.3701,80.3788,10964.0
2020-11-04 15:50:00,91.53,91.53,91.52,91.53,13615.0,80.3788,80.3788,80.3701,80.3788,13615.0
2020-11-04 15:55:00,91.53,91.53,91.52,91.52,64847.0,80.3788,80.3788,80.3701,80.3701,64847.0
2020-11-05 09:30:00,91.52,91.53,91.52,91.53,54582.0,80.3701,80.3788,80.3701,80.3788,54582.0
2020-11-05 09:35:00,91.52,91.53,91.52,91.53,57327.0,80.3701,80.3788,80.3701,80.3788,57327.0
2020-11-05 09:40:00,91.53,91.53,91.52,91.53,4878.0,80.3788,80.3788,80.3701,80.3788,4878.0
2020-11-05 09:45:00,91.53,91.53,91.52,91.52,89159.0,80.3788,80.3788,80.3701,80.3701,89159.0
2020-11-05 09:50:00,91.52,91.53,91.52,91.53,505.0,80.3701,80.3788,80.3701,80.3788,505.0
2020-11-05 09:55:00,91.52,91.53,91.52,91.53,25777.0,80.3701,80.3788,80.3701,80.3788,25777.0
2020-11-05 10:00:00,91.53,91.53,91.52,91.52,90574.0,80.3788,80.3788,80.3701,80.3701,90574.0
2020-11-05 10:05:00,91.53,91.53,91.52,91.52,10054.0,80.3788,80.3788,80.3701,80.3701,10054.0
2020-11-05 10:10:00,91.52,91.53,91.52,91.52,2420.0,80.3701,80.3788,80.3701,80.3701,2420.0
2020-11-05 10:15:00,91.53,91.53,91.52,91.53,86987.0,80.3788,80.3788,80.3701,80.3788,86987.0
2020-11-05 10:20:00,91.52,91.53,91.52,91.53,24350.0,80.3701,80.3788,80.3701,80.3788,24350.0
2020-11-05 10:25:00,91.52,91.53,91.52,91.53,5436.0,80.3701,80.3788,80.3701,80.3788,5436.0
2020-11-05 10:30:00,91.52,91.53,91.52,91.53,4272.0,80.3701,80.3788,80.3701,80.3788,4272.0
2020-11-05 10:35:00,91.53,91.53,91.52,91.52,1882.0,80.3788,80.3788,80.3701,80.3701,1882.0
2020-11-05 10:40:00,91.53,91.53,91.52,91.52,5381.0,80.3788,80.3788,80.3701,80.3701,5381.0
2020-11-05 10:45:00,91.53,91.53,91.52,91.52,6556.0,80.3788,80.3788,80.3701,80.3701,6556.0
2020-11-05 10:50:00,91.53,91.53,91.52,91.53,1263.0,80.3788,80.3788,80.3701,80.3788,1263.0
2020-11-05 10:55:00,91.53,91.53,91.52,91.53,1771.0,80.3788,80.3788,80.3701,80.3788,1771.0
2020-11-05 11:00:00,91.53,91.53,91.52,91.53,1388.0,80.3788,80.3788,80.3701,80.3788,1388.0
2020-11-05 11:05:00,91.52,91.53,91.52,91.52,17522.0,80.3701,80.3788,80.3701,80.3701,17522.0
2020-11-05 11:10:00,91.53,91.53,91.52,91.52,12748.0,80.3788,80.3788,80.3701,80.3701,12748.0
2020-11-05 11:15:00,91.53,91.53,91.52,91.52,55746.0,80.3788,80.3788,80.3701,80.3701,55746.0
2020-11-05 11:20:00,91.52,91.53,91.52,91.52,51042.0,80.3701,80.3788,80.3701,80.3701,51042.0
2020-11-05 11:25:00,91.53,91.53,91.52,91.53,6774.0,80.3788,80.3788,80.3701,80.3788,6774.0
2020-11-05 11:30:00,91.53,91.53,91.52,91.52,933.0,80.3788,80.3788,80.3701,80.3701,933.0
2020-11-05 11:35:00,91.53,91.53,91.52,91.52,6558.0,80.3788,80.3788,80.3701,80.3701,6558.0
2020-11-05 11:40:00,91.53,91.53,91.52,91.52,1496.0,80.3788,80.3788,80.3701,80.3701,1496.0
2020-11-05 11:45:00,91.53,91.53,91.52,91.52,2893.0,80.3788,80.3788,80.3701,80.3701,2893.0
2020-11-05 11:50:00,91.53,91.53,91.52,91.53,1313.0,80.3788,80.3788,80.3701,80.3788,1313.0
2020-11-05 11:55:00,91.53,91.53,91.52,91.52,405.0,80.3788,80.3788,80.3701,80.3701,405.0
2020-11-05 12:00:00,91.53,91.53,91.52,91.53,5122.0,80.3788,80.3788,80.3701,80.3788,5122.0
2020-11-05 12:05:00,91.53,91.53,91.52,91.52,90626.0,80.3788,80.3788,80.3701,80.3701,90626.0
2020-11-05 12:10:00,91.53,91.53,91.52,91.53,4683.0,80.3788,80.3788,80.3701,80.3788,4683.0
2020-11-05 12:15:00,91.52,91.53,91.52,91.53,7103.0,80.3701,80.3788,80.3701,80.3788,7103.0
2020-11-05 12:20:00,91.53,91.53,91.52,91.52,1555.0,80.3788,80.3788,80.3701,80.3701,1555.0
2020-11-05 12:25:00,91.53,91.53,91.52,91.52,7465.0,80.3788,80.3788,80.3701,80.3701,7465.0
2020-11-05 12:30:00,91.53,91.53,91.52,91.53,4063.0,80.3788,80.3788,80.3701,80.3788,4063.0
2020-11-05 12:35:00,91.53,91.53,91.52,91.52,491182.0,80.3788,80.3788,80.3701,80.3701,491182.0
2020-11-05 12:40:00,91.53,91.53,91.52,91.52,19716.0,80.3788,80.3788,80.3701,80.3701,19716.0
2020-11-05 12:45:00,91.53,91.53,91.52,91.53,13794.0,80.3788,80.3788,80.3701,80.3788,13794.0
2020-11-05 12:50:00,91.53,91.53,91.52,91.53,1237.0,80.3788,80.3788,80.3701,80.3788,1237.0
2020-11-05 12:55:00,91.53,91.53,91.52,91.53,10499.0,80.3788,80.3788,80.3701,80.3788,10499.0
2020-11-05 13:00:00,91.53,91.53,91.52,91.53,128042.0,80.3788,80.3788,80.3701,80.3788,128042.0
2020-11-05 13:05:00,91.52,91.53,91.52,91.53,2735.0,80.3701,80.3788,80.3701,80.3788,2735.0
2020-11-05 13:10:00,91.52,91.53,91.52,91.52,1342.0,80.3701,80.3788,80.3701,80.3701,1342.0
2020-11-05 13:15:00,91.53,91.53,91.52,91.53,3571.0,80.3788,80.3788,80.3701,80.3788,3571.0
2020-11-05 13:20:00,91.52,91.53,91.52,91.53,33902.0,80.3701,80.3788,80.3701,80.3788,33902.0
2020-11-05 13:25:00,91.52,91.53,91.52,91.53,9783.0,80.3701,80.3788,80.3701,80.3788,9783.0
2020-11-05 13:30:00,91.52,91.53,91.52,91.53,7278.0,80.3701,80.3788,80.3701,80.3788,7278.0
2020-11-05 13:35:00,91.52,91.53,91.52,91.52,24146.0,80.3701,80.3788,80.3701,80.3701,24146.0
2020-11-05 13:40:00,91.53,91.53,91.52,91.53,6248.0,80.3788,80.3788,80.3701,80.3788,6248.0
2020-11-05 13:45:00,91.53,91.53,91.52,91.53,5411.0,80.3788,80.3788,80.3701,80.3788,5411.0
2020-11-05 13:50:00,91.53,91.53,91.52,91.53,53845.0,80.3788,80.3788,80.3701,80.3788,53845.0
2020-11-05 13:55:00,91.53,91.53,91.52,91.52,3428.0,80.3788,80.3788,80.3701,80.3701,3428.0
2020-11-05 14:00:00,91.53,91.53,91.52,91.53,13796.0,80.3788,80.3788,80.3701,80.3788,13796.0
2020-11-05 14:05:00,91.52,91.53,91.52,91.52,3305.0,80.3701,80.3788,80.3701,80.3701,3305.0
2020-11-05 14:10:00,91.52,91.53,91.52,91.52,4941.0,80.3701,80.3788,80.3701,80.3701,4941.0
2020-11-05 14:15:00,91.52,91.53,91.52,91.53,4543.0,80.3701,80.3788,80.3701,80.3788,4543.0
2020-11-05 14:20:00,91.52,91.53,91.52,91.53,2464.0,80.3701,80.3788,80.3701,80.3788,2464.0
2020-11-05 14:25:00,91.53,91.53,91.52,91.53,2875.0,80.3788,80.3788,80.3701,80.3788,2875.0
2020-11-05 14:30:00,91.52,91.53,91.52,91.53,13849.0,80.3701,80.3788,80.3701,80.3788,13849.0
2020-11-05 14:35:00,91.52,91.53,91.52,91.53,50796.0,80.3701,80.3788,80.3701,80.3788,50796.0
2020-11-05 14:40:00,91.52,91.53,91.52,91.53,16491.0,80.3701,80.3788,80.3701,80.3788,16491.0
2020-11-05 14:45:00,91.53,91.53,91.52,91.52,6110.0,80.3788,80.3788,80.3701,80.3701,6110.0
2020-11-05 14:50:00,91.52,91.53,91.52,91.53,5691.0,80.3701,80.3788,80.3701,80.3788,5691.0
2020-11-05 14:55:00,91.52,91.53,91.52,91.53,23460.0,80.3701,80.3788,80.3701,80.3788,23460.0
2020-11-05 15:00:00,91.52,91.53,91.52,91.53,7794.0,80.3701,80.3788,80.3701,80.3788,7794.0
2020-11-05 15:05:00,91.53,91.53,91.52,91.52,4339.0,80.3788,80.3788,80.3701,80.3701,4339.0
2020-11-05 15:10:00,91.52,91.53,91.52,91.53,7625.0,80.3701,80.3788,80.3701,80.3788,7625.0
2020-11-05 15:15:00,91.52,91.53,91.52,91.52,16751.0,80.3701,80.3788,80.3701,80.3701,16751.0
2020-11-05 15:20:00,91.53,91.53,91.52,91.53,19999.0,80.3788,80.3788,80.3701,80.3788,19999.0
2020-11-05 15:25:00,91.53,91.53,91.52,91.53,8708.0,80.3788,80.3788,80.3701,80.3788,8708.0
2020-11-05 15:30:00,91.52,91.53,91.52,91.53,65772.0,80.3701,80.3788,80.3701,80.3788,65772.0
2020-11-05 15:35:00,91.52,91.53,91.52,91.53,45606.0,80.3701,80.3788,80.3701,80.3788,45606.0
2020-11-05 15:40:00,91.52,91.53,91.52,91.53,42951.0,80.3701,80.3788,80.3701,80.3788,42951.0
2020-11-05 15:45:00,91.53,91.53,91.52,91.53,12482.0,80.3788,80.3788,80.3701,80.3788,12482.0
2020-11-05 15:50:00,91.53,91.53,91.52,91.53,91151.0,80.3788,80.3788,80.3701,80.3788,91151.0
2020-11-05 15:55:00,91.52,91.53,91.52,91.53,66298.0,80.3701,80.3788,80.3701,80.3788,66298.0
2020-11-06 09:30:00,91.53,91.53,91.52,91.52,22679.0,80.3788,80.3788,80.3701,80.3701,22679.0
2020-11-06 09:35:00,91.53,91.53,91.52,91.52,3210.0,80.3788,80.3788,80.3701,80.3701,3210.0
2020-11-06 09:40:00,91.52,91.53,91.52,91.53,16707.0,80.3701,80.3788,80.3701,80.3788,16707.0
2020-11-06 09:45:00,91.53,91.53,91.52,91.52,41562.0,80.3788,80.3788,80.3701,80.3701,41562.0
2020-11-06 09:50:00,91.53,91.53,91.52,91.52,1223.0,80.3788,80.3788,80.3701,80.3701,1223.0
2020-11-06 09:55:00,91.53,91.53,91.52,91.53,11124.0,80.3788,80.3788,80.3701,80.3788,11124.0
2020-11-06 10:00:00,91.52,91.53,91.52,91.53,15485.0,80.3701,80.3788,80.3701,80.3788,15485.0
2020-11-06 10:05:00,91.53,91.53,91.52,91.53,17946.0,80.3788,80.3788,80.3701,80.3788,17946.0
2020-11-06 10:10:00,91.53,91.53,91.52,91.53,6944.0,80.3788,80.3788,80.3701,80.3788,6944.0
2020-11-06 10:15:00,91.53,91.53,91.52,91.52,3160.0,80.3788,80.3788,80.3701,80.3701,3160.0
2020-11-06 10:20:00,91.53,91.53,91.52,91.52,7250.0,80.3788,80.3788,80.3701,80.3701,7250.0
2020-11-06 10:25:00,91.53,91.53,91.52,91.53,12181.0,80.3788,80.3788,80.3701,80.3788,12181.0
2020-11-06 10:30:00,91.53,91.53,91.52,91.53,6507.0,80.3788,80.3788,80.3701,80.3788,6507.0
2020-11-06 10:35:00,91.52,91.53,91.52,91.52,8679.0,80.3701,80.3788,80.3701,80.3701,8679.0
2020-11-06 10:40:00,91.52,91.53,91.52,91.52,18148.0,80.3701,80.3788,80.3701,80.3701,18148.0
2020-11-06 10:45:00,91.53,91.53,91.52,91.53,7849.0,80.3788,80.3788,80.3701,80.3788,7849.0
2020-11-06 10:50:00,91.53,91.53,91.52,91.52,6975.0,80.3788,80.3788,80.3701,80.3701,6975.0
2020-11-06 10:55:00,91.53,91.53,91.53,91.53,909.0,80.3788,80.3788,80.3788,80.3788,909.0
2020-11-06 11:00:00,91.53,91.53,91.52,91.53,9138.0,80.3788,80.3788,80.3701,80.3788,9138.0
2020-11-06 11:05:00,91.53,91.53,91.52,91.53,9164.0,80.3788,80.3788,80.3701,80.3788,9164.0
2020-11-06 11:10:00,91.53,91.53,91.52,91.53,4341.0,80.3788,80.3788,80.3701,80.3788,4341.0
2020-11-06 11:15:00,91.52,91.53,91.52,91.52,6326.0,80.3701,80.3788,80.3701,80.3701,6326.0
2020-11-06 11:20:00,91.53,91.53,91.52,91.52,12658.0,80.3788,80.3788,80.3701,80.3701,12658.0
2020-11-06 11:25:00,91.52,91.53,91.52,91.53,5733.0,80.3701,80.3788,80.3701,80.3788,5733.0
2020-11-06 11:30:00,91.52,91.53,91.52,91.53,6119.0,80.3701,80.3788,80.3701,80.3788,6119.0
2020-11-06 11:35:00,91.52,91.53,91.52,91.52,4745.0,80.3701,80.3788,80.3701,80.3701,4745.0
2020-11-06 11:40:00,91.52,91.53,91.52,91.53,3277.0,80.3701,80.3788,80.3701,80.3788,3277.0
2020-11-06 11:45:00,91.52,91.53,91.52,91.52,3681.0,80.3701,80.3788,80.3701,80.3701,3681.0
2020-11-06 11:50:00,91.53,91.53,91.52,91.53,131444.0,80.3788,80.3788,80.3701,80.3788,131444.0
2020-11-06 11:55:00,91.52,91.53,91.52,91.52,31956.0,80.3701,80.3788,80.3701,80.3701,31956.0
2020-11-06 12:00:00,91.52,91.53,91.52,91.52,1570.0,80.3701,80.3788,80.3701,80.3701,1570.0
2020-11-06 12:05:00,91.53,91.53,91.52,91.52,12517.0,80.3788,80.3788,80.3701,80.3701,12517.0
2020-11-06 12:10:00,91.53,91.53,91.52,91.52,2680.0,80.3788,80.3788,80.3701,80.3701,2680.0
2020-11-06 12:15:00,91.53,91.53,91.52,91.53,9165.0,80.3788,80.3788,80.3701,80.3788,9165.0
2020-11-06 12:20:00,91.53,91.53,91.52,91.53,1037.0,80.3788,80.3788,80.3701,80.3788,1037.0
2020-11-06 12:25:00,91.53,91.53,91.52,91.52,4182.0,80.3788,80.3788,80.3701,80.3701,4182.0
2020-11-06 12:30:00,91.53,91.53,91.52,91.53,2754.0,80.3788,80.3788,80.3701,80.3788,2754.0
2020-11-06 12:35:00,91.52,91.53,91.52,91.53,1794.0,80.3701,80.3788,80.3701,80.3788,1794.0
2020-11-06 12:40:00,91.53,91.53,91.52,91.52,1870.0,80.3788,80.3788,80.3701,80.3701,1870.0
2020-11-06 12:45:00,91.52,91.53,91.52,91.53,1964.0,80.3701,80.3788,80.3701,80.3788,1964.0
2020-11-06 12:50:00,91.53,91.53,91.52,91.53,1285.0,80.3788,80.3788,80.3701,80.3788,1285.0
2020-11-06 12:55:00,91.52,91.53,91.52,91.53,573.0,80.3701,80.3788,80.3701,80.3788,573.0
2020-11-06 13:00:00,91.53,91.53,91.52,91.53,2203.0,80.3788,80.3788,80.3701,80.3788,2203.0
2020-11-06 13:05:00,91.53,91.53,91.52,91.52,7442.0,80.3788,80.3788,80.3701,80.3701,7442.0
2020-11-06 13:10:00,91.53,91.53,91.52,91.53,3075.0,80.3788,80.3788,80.3701,80.3788,3075.0
2020-11-06 13:15:00,91.53,91.53,91.52,91.52,1136.0,80.3788,80.3788,80.3701,80.3701,1136.0
2020-11-06 13:20:00,91.53,91.53,91.52,91.52,5759.0,80.3788,80.3788,80.3701,80.3701,5759.0
2020-11-06 13:25:00,91.52,91.53,91.52,91.52,3748.0,80.3701,80.3788,80.3701,80.3701,3748.0
2020-11-06 13:30:00,91.52,91.53,91.52,91.53,5656.0,80.3701,80.3788,80.3701,80.3788,5656.0
2020-11-06 13:35:00,91.52,91.53,91.52,91.53,74065.0,80.3701,80.3788,80.3701,80.3788,74065.0
2020-11-06 13:40:00,91.53,91.53,91.52,91.52,13751.0,80.3788,80.3788,80.3701,80.3701,13751.0
2020-11-06 13:45:00,91.53,91.53,91.52,91.52,5972.0,80.3788,80.3788,80.3701,80.3701,5972.0
2020-11-06 13:50:00,91.53,91.53,91.52,91.53,1994.0,80.3788,80.3788,80.3701,80.3788,1994.0
2020-11-06 13:55:00,91.52,91.53,91.52,91.52,6985.0,80.3701,80.3788,80.3701,80.3701,6985.0
2020-11-06 14:00:00,91.52,91.53,91.52,91.52,8742.0,80.3701,80.3788,80.3701,80.3701,8742.0
2020-11-06 14:05:00,91.52,91.53,91.52,91.52,23292.0,80.3701,80.3788,80.3701,80.3701,23292.0
2020-11-06 14:10:00,91.53,91.53,91.52,91.53,6327.0,80.3788,80.3788,80.3701,80.3788,6327.0
2020-11-06 14:15:00,91.53,91.53,91.52,91.52,3372.0,80.3788,80.3788,80.3701,80.3701,3372.0
2020-11-06 14:20:00,91.52,91.53,91.52,91.52,8600.0,80.3701,80.3788,80.3701,80.3701,8600.0
2020-11-06 14:25:00,91.53,91.53,91.52,91.52,6765.0,80.3788,80.3788,80.3701,80.3701,6765.0
2020-11-06 14:30:00,91.53,91.53,91.52,91.52,12185.0,80.3788,80.3788,80.3701,80.3701,12185.0
2020-11-06 14:35:00,91.53,91.53,91.52,91.53,2727.0,80.3788,80.3788,80.3701,80.3788,2727.0
2020-11-06 14:40:00,91.53,91.53,91.52,91.52,3118.0,80.3788,80.3788,80.3701,80.3701,3118.0
2020-11-06 14:45:00,91.53,91.53,91.52,91.53,47031.0,80.3788,80.3788,80.3701,80.3788,47031.0
2020-11-06 14:50:00,91.53,91.53,91.52,91.53,157267.0,80.3788,80.3788,80.3701,80.3788,157267.0
2020-11-06 14:55:00,91.53,91.53,91.52,91.52,16143.0,80.3788,80.3788,80.3701,80.3701,16143.0
2020-11-06 15:00:00,91.52,91.53,91.52,91.53,144607.0,80.3701,80.3788,80.3701,80.3788,144607.0
2020-11-06 15:05:00,91.52,91.53,91.52,91.53,8717.0,80.3701,80.3788,80.3701,80.3788,8717.0
2020-11-06 15:10:00,91.52,91.53,91.52,91.52,9186.0,80.3701,80.3788,80.3701,80.3701,9186.0
2020-11-06 15:15:00,91.52,91.53,91.52,91.52,203590.0,80.3701,80.3788,80.3701,80.3701,203590.0
2020-11-06 15:20:00,91.52,91.53,91.52,91.52,65753.0,80.3701,80.3788,80.3701,80.3701,65753.0
2020-11-06 15:25:00,91.53,91.53,91.52,91.52,3838.0,80.3788,80.3788,80.3701,80.3701,3838.0
2020-11-06 15:30:00,91.52,91.53,91.52,91.52,9978.0,80.3701,80.3788,80.3701,80.3701,9978.0
2020-11-06 15:35:00,91.53,91.53,91.52,91.53,5900.0,80.3788,80.3788,80.3701,80.3788,5900.0
2020-11-06 15:40:00,91.52,91.53,91.52,91.53,49739.0,80.3701,80.3788,80.3701,80.3788,49739.0
2020-11-06 15:45:00,91.52,91.53,91.52,91.53,117478.0,80.3701,80.3788,80.3701,80.3788,117478.0
2020-11-06 15:50:00,91.53,91.53,91.52,91.53,47319.0,80.3788,80.3788,80.3701,80.3788,47319.0
2020-11-06 15:55:00,91.53,91.53,91.52,91.52,36737.0,80.3788,80.3788,80.3701,80.3701,36737.0
2020-11-09 09:30:00,91.53,91.53,91.52,91.52,62441.0,80.3788,80.3788,80.3701,80.3701,62441.0
2020-11-09 09:35:00,91.53,91.53,91.52,91.53,6311.0,80.3788,80.3788,80.3701,80.3788,6311.0
2020-11-09 09:40:00,91.52,91.53,91.52,91.53,5760.0,80.3701,80.3788,80.3701,80.3788,5760.0
2020-11-09 09:45:00,91.53,91.53,91.52,91.52,2987.0,80.3788,80.3788,80.3701,80.3701,2987.0
2020-11-09 09:50:00,91.52,91.53,91.52,91.53,14105.0,80.3701,80.3788,80.3701,80.3788,14105.0
2020-11-09 09:55:00,91.52,91.53,91.52,91.53,5625.0,80.3701,80.3788,80.3701,80.3788,5625.0
2020-11-09 10:00:00,91.52,91.53,91.52,91.52,4373.0,80.3701,80.3788,80.3701,80.3701,4373.0
2020-11-09 10:05:00,91.52,91.53,91.52,91.53,27982.0,80.3701,80.3788,80.3701,80.3788,27982.0
2020-11-09 10:10:00,91.53,91.53,91.52,91.53,3035.0,80.3788,80.3788,80.3701,80.3788,3035.0
2020-11-09 10:15:00,91.53,91.53,91.52,91.52,3040.0,80.3788,80.3788,80.3701,80.3701,3040.0
2020-11-09 10:20:00,91.53,91.53,91.52,91.52,11751.0,80.3788,80.3788,80.3701,80.3701,11751.0
2020-11-09 10:25:00,91.52,91.53,91.52,91.52,3161.0,80.3701,80.3788,80.3701,80.3701,3161.0
2020-11-09 10:30:00,91.53,91.53,91.52,91.52,14929.0,80.3788,80.3788,80.3701,80.3701,14929.0
2020-11-09 10:35:00,91.52,91.53,91.52,91.53,2130.0,80.3701,80.3788,80.3701,80.3788,2130.0
2020-11-09 10:40:00,91.53,91.53,91.52,91.52,32546.0,80.3788,80.3788,80.3701,80.3701,32546.0
2020-11-09 10:45:00,91.53,91.53,91.52,91.52,11946.0,80.3788,80.3788,80.3701,80.3701,11946.0
2020-11-09 10:50:00,91.53,91.53,91.52,91.53,39978.0,80.3788,80.3788,80.3701,80.3788,39978.0
2020-11-09 10:55:00,91.53,91.53,91.52,91.53,2406.0,80.3788,80.3788,80.3701,80.3788,2406.0
2020-11-09 11:00:00,91.53,91.53,91.52,91.52,1114.0,80.3788,80.3788,80.3701,80.3701,1114.0
2020-11-09 11:05:00,91.53,91.53,91.52,91.53,2418.0,80.3788,80.3788,80.3701,80.3788,2418.0
2020-11-09 11:10:00,91.53,91.53,91.52,91.53,3618.0,80.3788,80.3788,80.3701,80.3788,3618.0
2020-11-09 11:15:00,91.53,91.53,91.52,91.53,6565.0,80.3788,80.3788,80.3701,80.3788,6565.0
2020-11-09 11:20:00,91.53,91.53,91.52,91.53,14764.0,80.3788,80.3788,80.3701,80.3788,14764.0
2020-11-09 11:25:00,91.53,91.53,91.52,91.53,41362.0,80.3788,80.3788,80.3701,80.3788,41362.0
2020-11-09 11:30:00,91.52,91.53,91.52,91.52,7787.0,80.3701,80.3788,80.3701,80.3701,7787.0
2020-11-09 11:35:00,91.52,91.53,91.52,91.53,8220.0,80.3701,80.3788,80.3701,80.3788,8220.0
2020-11-09 11:40:00,91.52,91.53,91.52,91.53,2847.0,80.3701,80.3788,80.3701,80.3788,2847.0
2020-11-09 11:45:00,91.53,91.53,91.52,91.53,12900.0,80.3788,80.3788,80.3701,80.3788,12900.0
2020-11-09 11:50:00,91.53,91.53,91.52,91.53,11143.0,80.3788,80.3788,80.3701,80.3788,11143.0
2020-11-09 11:55:00,91.53,91.53,91.52,91.53,247844.0,80.3788,80.3788,80.3701,80.3788,247844.0
2020-11-09 12:00:00,91.53,91.53,91.52,91.53,2305.0,80.3788,80.3788,80.3701,80.3788,2305.0
2020-11-09 12:05:00,91.53,91.53,91.52,91.52,4045.0,80.3788,80.3788,80.3701,80.3701,4045.0
2020-11-09 12:10:00,91.53,91.53,91.52,91.53,6229.0,80.3788,80.3788,80.3701,80.3788,6229.0
2020-11-09 12:15:00,91.53,91.53,91.52,91.53,2362.0,80.3788,80.3788,80.3701,80.3788,2362.0
2020-11-09 12:20:00,91.52,91.53,91.52,91.52,81188.0,80.3701,80.3788,80.3701,80.3701,81188.0
2020-11-09 12:25:00,91.53,91.53,91.52,91.52,10427.0,80.3788,80.3788,80.3701,80.3701,10427.0
2020-11-09 12:30:00,91.53,91.53,91.52,91.52,3676.0,80.3788,80.3788,80.3701,80.3701,3676.0
2020-11-09 12:35:00,91.52,91.53,91.52,91.53,51032.0,80.3701,80.3788,80.3701,80.3788,51032.0
2020-11-09 12:40:00,91.52,91.53,91.52,91.53,17493.0,80.3701,80.3788,80.3701,80.3788,17493.0
2020-11-09 12:45:00,91.52,91.53,91.52,91.52,828.0,80.3701,80.3788,80.3701,80.3701,828.0
2020-11-09 12:50:00,91.52,91.53,91.52,91.53,11878.0,80.3701,80.3788,80.3701,80.3788,11878.0
2020-11-09 12:55:00,91.53,91.53,91.52,91.52,3690.0,80.3788,80.3788,80.3701,80.3701,3690.0
2020-11-09 13:00:00,91.53,91.53,91.52,91.53,75578.0,80.3788,80.3788,80.3701,80.3788,75578.0
2020-11-09 13:05:00,91.52,91.53,91.52,91.52,7079.0,80.3701,80.3788,80.3701,80.3701,7079.0
2020-11-09 13:10:00,91.53,91.53,91.52,91.53,20733.0,80.3788,80.3788,80.3701,80.3788,20733.0
2020-11-09 13:15:00,91.53,91.53,91.52,91.53,3246.0,80.3788,80.3788,80.3701,80.3788,3246.0
2020-11-09 13:20:00,91.53,91.53,91.52,91.53,34769.0,80.3788,80.3788,80.3701,80.3788,34769.0
2020-11-09 13:25:00,91.53,91.53,91.52,91.53,4901.0,80.3788,80.3788,80.3701,80.3788,4901.0
2020-11-09 13:30:00,91.52,91.53,91.52,91.53,3184.0,80.3701,80.3788,80.3701,80.3788,3184.0
2020-11-09 13:35:00,91.53,91.53,91.52,91.53,25173.0,80.3788,80.3788,80.3701,80.3788,25173.0
2020-11-09 13:40:00,91.53,91.53,91.52,91.53,5357.0,80.3788,80.3788,80.3701,80.3788,5357.0
2020-11-09 13:45:00,91.52,91.53,91.52,91.53,3950.0,80.3701,80.3788,80.3701,80.3788,3950.0
2020-11-09 13:50:00,91.53,91.53,91.52,91.53,18580.0,80.3788,80.3788,80.3701,80.3788,18580.0
2020-11-09 13:55:00,91.53,91.53,91.52,91.52,22023.0,80.3788,80.3788,80.3701,80.3701,22023.0
2020-11-09 14:00:00,91.53,91.53,91.52,91.53,25176.0,80.3788,80.3788,80.3701,80.3788,25176.0
2020-11-09 14:05:00,91.53,91.53,91.52,91.52,2608.0,80.3788,80.3788,80.3701,80.3701,2608.0
2020-11-09 14:10:00,91.52,91.53,91.52,91.53,12070.0,80.3701,80.3788,80.3701,80.3788,12070.0
2020-11-09 14:15:00,91.52,91.53,91.52,91.53,11863.0,80.3701,80.3788,80.3701,80.3788,11863.0
2020-11-09 14:20:00,91.53,91.53,91.52,91.53,108863.0,80.3788,80.3788,80.3701,80.3788,108863.0
2020-11-09 14:25:00,91.53,91.53,91.52,91.53,12348.0,80.3788,80.3788,80.3701,80.3788,12348.0
2020-11-09 14:30:00,91.53,91.53,91.52,91.53,4974.0,80.3788,80.3788,80.3701,80.3788,4974.0
2020-11-09 14:35:00,91.53,91.53,91.52,91.53,328708.0,80.3788,80.3788,80.3701,80.3788,328708.0
2020-11-09 14:40:00,91.52,91.53,91.52,91.53,8909.0,80.3701,80.3788,80.3701,80.3788,8909.0
2020-11-09 14:45:00,91.53,91.53,91.52,91.52,64554.0,80.3788,80.3788,80.3701,80.3701,64554.0
2020-11-09 14:50:00,91.52,91.53,91.52,91.53,829672.0,80.3701,80.3788,80.3701,80.3788,829672.0
2020-11-09 14:55:00,91.53,91.53,91.52,91.53,3822.0,80.3788,80.3788,80.3701,80.3788,3822.0
2020-11-09 15:00:00,91.53,91.53,91.52,91.53,5699.0,80.3788,80.3788,80.3701,80.3788,5699.0
2020-11-09 15:05:00,91.53,91.53,91.52,91.52,6412.0,80.3788,80.3788,80.3701,80.3701,6412.0
2020-11-09 15:10:00,91.53,91.53,91.52,91.52,10704.0,80.3788,80.3788,80.3701,80.3701,10704.0
2020-11-09 15:15:00,91.52,91.53,91.52,91.53,39056.0,80.3701,80.3788,80.3701,80.3788,39056.0
2020-11-09 15:20:00,91.53,91.53,91.52,91.52,218125.0,80.3788,80.3788,80.3701,80.3701,218125.0
2020-11-09 15:25:00,91.52,91.53,91.52,91.52,5834.0,80.3701,80.3788,80.3701,80.3701,5834.0
2020-11-09 15:30:00,91.53,91.53,91.52,91.53,131306.0,80.3788,80.3788,80.3701,80.3788,131306.0
2020-11-09 15:35:00,91.53,91.53,91.52,91.53,15726.0,80.3788,80.3788,80.3701,80.3788,15726.0
2020-11-09 15:40:00,91.53,91.53,91.52,91.53,51595.0,80.3788,80.3788,80.3701,80.3788,51595.0
2020-11-09 15:45:00,91.53,91.53,91.52,91.53,100359.0,80.3788,80.3788,80.3701,80.3788,100359.0
2020-11-09 15:50:00,91.53,91.53,91.52,91.52,29461.0,80.3788,80.3788,80.3701,80.3701,29461.0
2020-11-09 15:55:00,91.53,91.53,91.52,91.52,57349.0,80.3788,80.3788,80.3701,80.3701,57349.0
2020-11-10 09:30:00,91.52,91.53,91.52,91.53,70832.0,80.3701,80.3788,80.3701,80.3788,70832.0
2020-11-10 09:35:00,91.52,91.53,91.52,91.53,10146.0,80.3701,80.3788,80.3701,80.3788,10146.0
2020-11-10 09:40:00,91.53,91.53,91.52,91.53,80435.0,80.3788,80.3788,80.3701,80.3788,80435.0
2020-11-10 09:45:00,91.53,91.53,91.52,91.53,6506.0,80.3788,80.3788,80.3701,80.3788,6506.0
2020-11-10 09:50:00,91.53,91.53,91.52,91.53,4827.0,80.3788,80.3788,80.3701,80.3788,4827.0
2020-11-10 09:55:00,91.53,91.53,91.52,91.53,5503.0,80.3788,80.3788,80.3701,80.3788,5503.0
2020-11-10 10:00:00,91.52,91.53,91.52,91.52,25367.0,80.3701,80.3788,80.3701,80.3701,25367.0
2020-11-10 10:05:00,91.53,91.53,91.52,91.53,12062.0,80.3788,80.3788,80.3701,80.3788,12062.0
2020-11-10 10:10:00,91.53,91.53,91.52,91.52,3348.0,80.3788,80.3788,80.3701,80.3701,3348.0
2020-11-10 10:15:00,91.52,91.53,91.52,91.52,8462.0,80.3701,80.3788,80.3701,80.3701,8462.0
2020-11-10 10:20:00,91.52,91.53,91.52,91.52,3724.0,80.3701,80.3788,80.3701,80.3701,3724.0
2020-11-10 10:25:00,91.52,91.53,91.52,91.53,23083.0,80.3701,80.3788,80.3701,80.3788,23083.0
2020-11-10 10:30:00,91.52,91.53,91.52,91.52,1150.0,80.3701,80.3788,80.3701,80.3701,1150.0
2020-11-10 10:35:00,91.53,91.53,91.52,91.53,2284.0,80.3788,80.3788,80.3701,80.3788,2284.0
2020-11-10 10:40:00,91.53,91.53,91.52,91.53,24100.0,80.3788,80.3788,80.3701,80.3788,24100.0
2020-11-10 10:45:00,91.53,91.53,91.52,91.52,7002.0,80.3788,80.3788,80.3701,80.3701,7002.0
2020-11-10 10:50:00,91.53,91.53,91.52,91.53,17555.0,80.3788,80.3788,80.3701,80.3788,17555.0
2020-11-10 10:55:00,91.53,91.53,91.52,91.53,1244.0,80.3788,80.3788,80.3701,80.3788,1244.0
2020-11-10 11:00:00,91.53,91.53,91.52,91.53,7333.0,80.3788,80.3788,80.3701,80.3788,7333.0
2020-11-10 11:05:00,91.52,91.53,91.52,91.52,3425.0,80.3701,80.3788,80.3701,80.3701,3425.0
2020-11-10 11:10:00,91.52,91.53,91.52,91.52,4188.0,80.3701,80.3788,80.3701,80.3701,4188.0
2020-11-10 11:15:00,91.53,91.53,91.52,91.53,10288.0,80.3788,80.3788,80.3701,80.3788,10288.0
2020-11-10 11:20:00,91.52,91.53,91.52,91.52,23032.0,80.3701,80.3788,80.3701,80.3701,23032.0
2020-11-10 11:25:00,91.52,91.53,91.52,91.52,41207.0,80.3701,80.3788,80.3701,80.3701,41207.0
2020-11-10 11:30:00,91.52,91.53,91.52,91.52,722.0,80.3701,80.3788,80.3701,80.3701,722.0
2020-11-10 11:35:00,91.52,91.53,91.52,91.53,10418.0,80.3701,80.3788,80.3701,80.3788,10418.0
2020-11-10 11:40:00,91.53,91.53,91.52,91.52,33040.0,80.3788,80.3788,80.3701,80.3701,33040.0
2020-11-10 11:45:00,91.52,91.53,91.52,91.52,13948.0,80.3701,80.3788,80.3701,80.3701,13948.0
2020-11-10 11:50:00,91.53,91.53,91.52,91.53,3030.0,80.3788,80.3788,80.3701,80.3788,3030.0
2020-11-10 11:55:00,91.53,91.53,91.52,91.53,3828.0,80.3788,80.3788,80.3701,80.3788,3828.0
2020-11-10 12:00:00,91.53,91.53,91.52,91.53,2474.0,80.3788,80.3788,80.3701,80.3788,2474.0
2020-11-10 12:05:00,91.52,91.53,91.52,91.52,11744.0,80.3701,80.3788,80.3701,80.3701,11744.0
2020-11-10 12:10:00,91.53,91.53,91.52,91.53,3262.0,80.3788,80.3788,80.3701,80.3788,3262.0
2020-11-10 12:15:00,91.53,91.53,91.52,91.52,13438.0,80.3788,80.3788,80.3701,80.3701,13438.0
2020-11-10 12:20:00,91.52,91.53,91.52,91.53,9676.0,80.3701,80.3788,80.3701,80.3788,9676.0
2020-11-10 12:25:00,91.53,91.53,91.52,91.52,13928.0,80.3788,80.3788,80.3701,80.3701,13928.0
2020-11-10 12:30:00,91.52,91.53,91.52,91.52,7262.0,80.3701,80.3788,80.3701,80.3701,7262.0
2020-11-10 12:35:00,91.53,91.53,91.52,91.53,16113.0,80.3788,80.3788,80.3701,80.3788,16113.0
2020-11-10 12:40:00,91.53,91.53,91.52,91.52,4158.0,80.3788,80.3788,80.3701,80.3701,4158.0
2020-11-10 12:45:00,91.53,91.53,91.52,91.53,6191.0,80.3788,80.3788,80.3701,80.3788,6191.0
2020-11-10 12:50:00,91.53,91.53,91.52,91.52,8705.0,80.3788,80.3788,80.3701,80.3701,8705.0
2020-11-10 12:55:00,91.53,91.53,91.52,91.53,3745.0,80.3788,80.3788,80.3701,80.3788,3745.0
2020-11-10 13:00:00,91.53,91.53,91.52,91.52,3114.0,80.3788,80.3788,80.3701,80.3701,3114.0
2020-11-10 13:05:00,91.52,91.53,91.52,91.53,4145.0,80.3701,80.3788,80.3701,80.3788,4145.0
2020-11-10 13:10:00,91.53,91.53,91.52,91.53,8222.0,80.3788,80.3788,80.3701,80.3788,8222.0
2020-11-10 13:15:00,91.53,91.53,91.53,91.53,100.0,80.3788,80.3788,80.3788,80.3788,100.0
2020-11-10 13:20:00,91.52,91.53,91.52,91.52,24222.0,80.3701,80.3788,80.3701,80.3701,24222.0
2020-11-10 13:25:00,91.53,91.53,91.52,91.53,2149.0,80.3788,80.3788,80.3701,80.3788,2149.0
2020-11-10 13:30:00,91.53,91.53,91.52,91.52,6676.0,80.3788,80.3788,80.3701,80.3701,6676.0
2020-11-10 13:35:00,91.52,91.53,91.52,91.53,7559.0,80.3701,80.3788,80.3701,80.3788,7559.0
2020-11-10 13:40:00,91.53,91.53,91.52,91.53,11548.0,80.3788,80.3788,80.3701,80.3788,11548.0
2020-11-10 13:45:00,91.53,91.53,91.52,91.53,1563.0,80.3788,80.3788,80.3701,80.3788,1563.0
2020-11-10 13:50:00,91.52,91.53,91.52,91.52,5583.0,80.3701,80.3788,80.3701,80.3701,5583.0
2020-11-10 13:55:00,91.53,91.53,91.52,91.53,1053.0,80.3788,80.3788,80.3701,80.3788,1053.0
2020-11-10 14:00:00,91.52,91.53,91.52,91.52,5151.0,80.3701,80.3788,80.3701,80.3701,5151.0
2020-11-10 14:05:00,91.52,91.53,91.52,91.53,6279.0,80.3701,80.3788,80.3701,80.3788,6279.0
2020-11-10 14:10:00,91.53,91.53,91.52,91.52,53024.0,80.3788,80.3788,80.3701,80.3701,53024.0
2020-11-10 14:15:00,91.53,91.53,91.52,91.53,4418.0,80.3788,80.3788,80.3701,80.3788,4418.0
2020-11-10 14:20:00,91.53,91.53,91.52,91.53,34013.0,80.3788,80.3788,80.3701,80.3788,34013.0
2020-11-10 14:25:00,91.53,91.53,91.52,91.52,18344.0,80.3788,80.3788,80.3701,80.3701,18344.0
2020-11-10 14:30:00,91.53,91.53,91.52,91.53,4170.0,80.3788,80.3788,80.3701,80.3788,4170.0
2020-11-10 14:35:00,91.52,91.53,91.52,91.52,169366.0,80.3701,80.3788,80.3701,80.3701,169366.0
2020-11-10 14:40:00,91.53,91.53,91.52,91.53,2540.0,80.3788,80.3788,80.3701,80.3788,2540.0
2020-11-10 14:45:00,91.53,91.53,91.52,91.53,800.0,80.3788,80.3788,80.3701,80.3788,800.0
2020-11-10 14:50:00,91.52,91.53,91.52,91.53,9652.0,80.3701,80.3788,80.3701,80.3788,9652.0
2020-11-10 14:55:00,91.53,91.53,91.52,91.53,36566.0,80.3788,80.3788,80.3701,80.3788,36566.0
2020-11-10 15:00:00,91.52,91.53,91.52,91.52,833401.0,80.3701,80.3788,80.3701,80.3701,833401.0
2020-11-10 15:05:00,91.53,91.53,91.52,91.53,44157.0,80.3788,80.3788,80.3701,80.3788,44157.0
2020-11-10 15:10:00,91.53,91.53,91.52,91.52,37500.0,80.3788,80.3788,80.3701,80.3701,37500.0
2020-11-10 15:15:00,91.53,91.53,91.52,91.52,103608.0,80.3788,80.3788,80.3701,80.3701,103608.0
2020-11-10 15:20:00,91.52,91.53,91.52,91.53,51442.0,80.3701,80.3788,80.3701,80.3788,51442.0
2020-11-10 15:25:00,91.52,91.53,91.52,91.53,63977.0,80.3701,80.3788,80.3701,80.3788,63977.0
2020-11-10 15:30:00,91.53,91.53,91.52,91.52,64558.0,80.3788,80.3788,80.3701,80.3701,64558.0
2020-11-10 15:35:00,91.52,91.53,91.52,91.53,52242.0,80.3701,80.3788,80.3701,80.3788,52242.0
2020-11-10 15:40:00,91.53,91.53,91.52,91.53,63134.0,80.3788,80.3788,80.3701,80.3788,63134.0
2020-11-10 15:45:00,91.52,91.53,91.52,91.53,30262.0,80.3701,80.3788,80.3701,80.3788,30262.0
2020-11-10 15:50:00,91.53,91.53,91.52,91.53,19378.0,80.3788,80.3788,80.3701,80.3788,19378.0
2020-11-10 15:55:00,91.53,91.53,91.52,91.52,396840.0,80.3788,80.3788,80.3701,80.3701,396840.0
2020-11-11 09:30:00,91.52,91.53,91.52,91.53,7967.0,80.3701,80.3788,80.3701,80.3788,7967.0
2020-11-11 09:35:00,91.53,91.53,91.52,91.53,6450.0,80.3788,80.3788,80.3701,80.3788,6450.0
2020-11-11 09:40:00,91.53,91.53,91.52,91.53,6666.0,80.3788,80.3788,80.3701,80.3788,6666.0
2020-11-11 09:45:00,91.53,91.53,91.52,91.53,3594.0,80.3788,80.3788,80.3701,80.3788,3594.0
2020-11-11 09:50:00,91.53,91.53,91.52,91.52,5087.0,80.3788,80.3788,80.3701,80.3701,5087.0
2020-11-11 09:55:00,91.52,91.53,91.52,91.52,49719.0,80.3701,80.3788,80.3701,80.3701,49719.0
2020-11-11 10:00:00,91.52,91.53,91.52,91.52,12770.0,80.3701,80.3788,80.3701,80.3701,12770.0
2020-11-11 10:05:00,91.52,91.53,91.52,91.52,13047.0,80.3701,80.3788,80.3701,80.3701,13047.0
2020-11-11 10:10:00,91.52,91.53,91.52,91.52,3973.0,80.3701,80.3788,80.3701,80.3701,3973.0
2020-11-11 10:15:00,91.52,91.53,91.52,91.52,8361.0,80.3701,80.3788,80.3701,80.3701,8361.0
2020-11-11 10:20:00,91.52,91.53,91.52,91.52,5437.0,80.3701,80.3788,80.3701,80.3701,5437.0
2020-11-11 10:25:00,91.53,91.53,91.52,91.52,22788.0,80.3788,80.3788,80.3701,80.3701,22788.0
2020-11-11 10:30:00,91.53,91.53,91.52,91.52,8340.0,80.3788,80.3788,80.3701,80.3701,8340.0
2020-11-11 10:35:00,91.52,91.53,91.52,91.52,2696.0,80.3701,80.3788,80.3701,80.3701,2696.0
2020-11-11 10:40:00,91.53,91.53,91.52,91.52,5142.0,80.3788,80.3788,80.3701,80.3701,5142.0
2020-11-11 10:45:00,91.52,91.53,91.52,91.52,33308.0,80.3701,80.3788,80.3701,80.3701,33308.0
2020-11-11 10:50:00,91.53,91.53,91.52,91.52,2829.0,80.3788,80.3788,80.3701,80.3701,2829.0
2020-11-11 10:55:00,91.52,91.53,91.52,91.52,1161.0,80.3701,80.3788,80.3701,80.3701,1161.0
2020-11-11 11:00:00,91.52,91.53,91.52,91.52,1865.0,80.3701,80.3788,80.3701,80.3701,1865.0
2020-11-11 11:05:00,91.52,91.53,91.52,91.52,11116.0,80.3701,80.3788,80.3701,80.3701,11116.0
2020-11-11 11:10:00,91.52,91.53,91.52,91.52,868.0,80.3701,80.3788,80.3701,80.3701,868.0
2020-11-11 11:15:00,91.52,91.53,91.52,91.52,101514.0,80.3701,80.3788,80.3701,80.3701,101514.0
2020-11-11 11:20:00,91.52,91.53,91.52,91.52,8003.0,80.3701,80.3788,80.3701,80.3701,8003.0
2020-11-11 11:25:00,91.52,91.53,91.52,91.52,3698.0,80.3701,80.3788,80.3701,80.3701,3698.0
2020-11-11 11:30:00,91.52,91.53,91.52,91.52,1853.0,80.3701,80.3788,80.3701,80.3701,1853.0
2020-11-11 11:35:00,91.52,91.53,91.52,91.52,17895.0,80.3701,80.3788,80.3701,80.3701,17895.0
2020-11-11 11:40:00,91.53,91.53,91.52,91.53,9733.0,80.3788,80.3788,80.3701,80.3788,9733.0
2020-11-11 11:45:00,91.52,91.53,91.52,91.52,13578.0,80.3701,80.3788,80.3701,80.3701,13578.0
2020-11-11 11:50:00,91.52,91.53,91.52,91.53,10853.0,80.3701,80.3788,80.3701,80.3788,10853.0
2020-11-11 11:55:00,91.52,91.53,91.52,91.52,5749.0,80.3701,80.3788,80.3701,80.3701,5749.0
2020-11-11 12:00:00,91.53,91.53,91.52,91.52,32708.0,80.3788,80.3788,80.3701,80.3701,32708.0
2020-11-11 12:05:00,91.53,91.53,91.52,91.53,5672.0,80.3788,80.3788,80.3701,80.3788,5672.0
2020-11-11 12:10:00,91.53,91.53,91.52,91.52,4923.0,80.3788,80.3788,80.3701,80.3701,4923.0
2020-11-11 12:15:00,91.52,91.53,91.52,91.52,10230.0,80.3701,80.3788,80.3701,80.3701,10230.0
2020-11-11 12:20:00,91.53,91.53,91.52,91.52,1555.0,80.3788,80.3788,80.3701,80.3701,1555.0
2020-11-11 12:25:00,91.52,91.53,91.52,91.52,3813.0,80.3701,80.3788,80.3701,80.3701,3813.0
2020-11-11 12:30:00,91.52,91.53,91.52,91.53,10800.0,80.3701,80.3788,80.3701,80.3788,10800.0
2020-11-11 12:35:00,91.52,91.53,91.52,91.53,9921.0,80.3701,80.3788,80.3701,80.3788,9921.0
2020-11-11 12:40:00,91.53,91.53,91.52,91.53,8342.0,80.3788,80.3788,80.3701,80.3788,8342.0
2020-11-11 12:45:00,91.53,91.53,91.52,91.53,5958.0,80.3788,80.3788,80.3701,80.3788,5958.0
2020-11-11 12:50:00,91.52,91.53,91.52,91.53,22309.0,80.3701,80.3788,80.3701,80.3788,22309.0
2020-11-11 12:55:00,91.52,91.53,91.52,91.53,2502.0,80.3701,80.3788,80.3701,80.3788,2502.0
2020-11-11 13:00:00,91.52,91.53,91.52,91.52,7614.0,80.3701,80.3788,80.3701,80.3701,7614.0
2020-11-11 13:05:00,91.53,91.53,91.52,91.52,2334.0,80.3788,80.3788,80.3701,80.3701,2334.0
2020-11-11 13:10:00,91.53,91.53,91.52,91.53,3218.0,80.3788,80.3788,80.3701,80.3788,3218.0
2020-11-11 13:15:00,91.53,91.53,91.52,91.52,4991.0,80.3788,80.3788,80.3701,80.3701,4991.0
2020-11-11 13:20:00,91.53,91.53,91.52,91.52,11575.0,80.3788,80.3788,80.3701,80.3701,11575.0
2020-11-11 13:25:00,91.53,91.53,91.52,91.53,58925.0,80.3788,80.3788,80.3701,80.3788,58925.0
2020-11-11 13:30:00,91.53,91.53,91.52,91.53,1503.0,80.3788,80.3788,80.3701,80.3788,1503.0
2020-11-11 13:35:00,91.53,91.53,91.52,91.53,3842.0,80.3788,80.3788,80.3701,80.3788,3842.0
2020-11-11 13:40:00,91.53,91.53,91.52,91.53,3715.0,80.3788,80.3788,80.3701,80.3788,3715.0
2020-11-11 13:45:00,91.53,91.53,91.52,91.53,3325.0,80.3788,80.3788,80.3701,80.3788,3325.0
2020-11-11 13:50:00,91.52,91.53,91.52,91.52,2084.0,80.3701,80.3788,80.3701,80.3701,2084.0
2020-11-11 13:55:00,91.53,91.53,91.52,91.53,20999.0,80.3788,80.3788,80.3701,80.3788,20999.0
2020-11-11 14:00:00,91.52,91.53,91.52,91.53,4943.0,80.3701,80.3788,80.3701,80.3788,4943.0
2020-11-11 14:05:00,91.52,91.53,91.52,91.52,2922.0,80.3701,80.3788,80.3701,80.3701,2922.0
2020-11-11 14:10:00,91.52,91.53,91.52,91.53,7025.0,80.3701,80.3788,80.3701,80.3788,7025.0
2020-11-11 14:15:00,91.52,91.53,91.52,91.52,8938.0,80.3701,80.3788,80.3701,80.3701,8938.0
2020-11-11 14:20:00,91.53,91.53,91.52,91.53,6369.0,80.3788,80.3788,80.3701,80.3788,6369.0
2020-11-11 14:25:00,91.53,91.53,91.52,91.52,3602.0,80.3788,80.3788,80.3701,80.3701,3602.0
2020-11-11 14:30:00,91.53,91.53,91.52,91.53,20685.0,80.3788,80.3788,80.3701,80.3788,20685.0
2020-11-11 14:35:00,91.53,91.53,91.52,91.52,19955.0,80.3788,80.3788,80.3701,80.3701,19955.0
2020-11-11 14:40:00,91.52,91.53,91.52,91.52,6055.0,80.3701,80.3788,80.3701,80.3701,6055.0
2020-11-11 14:45:00,91.53,91.53,91.52,91.53,43139.0,80.3788,80.3788,80.3701,80.3788,43139.0
2020-11-11 14:50:00,91.52,91.53,91.52,91.52,10697.0,80.3701,80.3788,80.3701,80.3701,10697.0
2020-11-11 14:55:00,91.52,91.53,91.52,91.53,2770.0,80.3701,80.3788,80.3701,80.3788,2770.0
2020-11-11 15:00:00,91.52,91.53,91.52,91.52,994.0,80.3701,80.3788,80.3701,80.3701,994.0
2020-11-11 15:05:00,91.52,91.53,91.52,91.53,12583.0,80.3701,80.3788,80.3701,80.3788,12583.0
2020-11-11 15:10:00,91.53,91.53,91.52,91.53,8615.0,80.3788,80.3788,80.3701,80.3788,8615.0
2020-11-11 15:15:00,91.52,91.53,91.52,91.53,3072.0,80.3701,80.3788,80.3701,80.3788,3072.0
2020-11-11 15:20:00,91.53,91.53,91.52,91.53,14096.0,80.3788,80.3788,80.3701,80.3788,14096.0
2020-11-11 15:25:00,91.52,91.53,91.52,91.52,8740.0,80.3701,80.3788,80.3701,80.3701,8740.0
2020-11-11 15:30:00,91.52,91.53,91.52,91.53,13881.0,80.3701,80.3788,80.3701,80.3788,13881.0
2020-11-11 15:35:00,91.52,91.53,91.52,91.52,2993.0,80.3701,80.3788,80.3701,80.3701,2993.0
2020-11-11 15:40:00,91.53,91.53,91.52,91.52,14277.0,80.3788,80.3788,80.3701,80.3701,14277.0
2020-11-11 15:45:00,91.52,91.53,91.52,91.52,14695.0,80.3701,80.3788,80.3701,80.3701,14695.0
2020-11-11 15:50:00,91.53,91.53,91.52,91.52,15007.0,80.3788,80.3788,80.3701,80.3701,15007.0
2020-11-11 15:55:00,91.53,91.53,91.52,91.52,50874.0,80.3788,80.3788,80.3701,80.3701,50874.0
2020-11-12 09:30:00,91.53,91.53,91.52,91.52,50656.0,80.3788,80.3788,80.3701,80.3701,50656.0
2020-11-12 09:35:00,91.52,91.53,91.52,91.52,6089.0,80.3701,80.3788,80.3701,80.3701,6089.0
2020-11-12 09:40:00,91.52,91.53,91.52,91.52,3830.0,80.3701,80.3788,80.3701,80.3701,3830.0
2020-11-12 09:45:00,91.52,91.53,91.52,91.52,10112.0,80.3701,80.3788,80.3701,80.3701,10112.0
2020-11-12 09:50:00,91.52,91.53,91.52,91.53,10189.0,80.3701,80.3788,80.3701,80.3788,10189.0
2020-11-12 09:55:00,91.52,91.53,91.52,91.52,3190.0,80.3701,80.3788,80.3701,80.3701,3190.0
2020-11-12 10:00:00,91.52,91.53,91.52,91.52,47811.0,80.3701,80.3788,80.3701,80.3701,47811.0
2020-11-12 10:05:00,91.52,91.53,91.52,91.52,8029.0,80.3701,80.3788,80.3701,80.3701,8029.0
2020-11-12 10:10:00,91.52,91.53,91.52,91.53,5127.0,80.3701,80.3788,80.3701,80.3788,5127.0
2020-11-12 10:15:00,91.52,91.53,91.52,91.52,15780.0,80.3701,80.3788,80.3701,80.3701,15780.0
2020-11-12 10:20:00,91.52,91.53,91.52,91.52,12525.0,80.3701,80.3788,80.3701,80.3701,12525.0
2020-11-12 10:25:00,91.53,91.53,91.52,91.53,6297.0,80.3788,80.3788,80.3701,80.3788,6297.0
2020-11-12 10:30:00,91.52,91.53,91.52,91.52,3190.0,80.3701,80.3788,80.3701,80.3701,3190.0
2020-11-12 10:35:00,91.52,91.53,91.52,91.53,2760.0,80.3701,80.3788,80.3701,80.3788,2760.0
2020-11-12 10:40:00,91.52,91.53,91.52,91.53,10252.0,80.3701,80.3788,80.3701,80.3788,10252.0
2020-11-12 10:45:00,91.52,91.53,91.52,91.52,20875.0,80.3701,80.3788,80.3701,80.3701,20875.0
2020-11-12 10:50:00,91.53,91.53,91.52,91.52,8486.0,80.3788,80.3788,80.3701,80.3701,8486.0
2020-11-12 10:55:00,91.52,91.53,91.52,91.52,14889.0,80.3701,80.3788,80.3701,80.3701,14889.0
2020-11-12 11:00:00,91.52,91.53,91.52,91.52,2608.0,80.3701,80.3788,80.3701,80.3701,2608.0
2020-11-12 11:05:00,91.52,91.53,91.52,91.52,5854.0,80.3701,80.3788,80.3701,80.3701,5854.0
2020-11-12 11:10:00,91.52,91.53,91.52,91.53,3503.0,80.3701,80.3788,80.3701,80.3788,3503.0
2020-11-12 11:15:00,91.52,91.53,91.52,91.53,773.0,80.3701,80.3788,80.3701,80.3788,773.0
2020-11-12 11:20:00,91.52,91.53,91.52,91.52,4986.0,80.3701,80.3788,80.3701,80.3701,4986.0
2020-11-12 11:25:00,91.53,91.53,91.52,91.53,9800.0,80.3788,80.3788,80.3701,80.3788,9800.0
2020-11-12 11:30:00,91.53,91.53,91.52,91.52,7543.0,80.3788,80.3788,80.3701,80.3701,7543.0
2020-11-12 11:35:00,91.53,91.53,91.52,91.53,1408.0,80.3788,80.3788,80.3701,80.3788,1408.0
2020-11-12 11:40:00,91.52,91.53,91.52,91.53,5145.0,80.3701,80.3788,80.3701,80.3788,5145.0
2020-11-12 11:45:00,91.52,91.53,91.52,91.52,2604.0,80.3701,80.3788,80.3701,80.3701,2604.0
2020-11-12 11:50:00,91.52,91.53,91.52,91.53,6837.0,80.3701,80.3788,80.3701,80.3788,6837.0
2020-11-12 11:55:00,91.52,91.53,91.52,91.52,4551.0,80.3701,80.3788,80.3701,80.3701,4551.0
2020-11-12 12:00:00,91.53,91.53,91.52,91.53,6820.0,80.3788,80.3788,80.3701,80.3788,6820.0
2020-11-12 12:05:00,91.52,91.53,91.52,91.53,4400.0,80.3701,80.3788,80.3701,80.3788,4400.0
2020-11-12 12:10:00,91.52,91.53,91.52,91.53,5063.0,80.3701,80.3788,80.3701,80.3788,5063.0
2020-11-12 12:15:00,91.52,91.53,91.52,91.52,792.0,80.3701,80.3788,80.3701,80.3701,792.0
2020-11-12 12:20:00,91.53,91.53,91.52,91.53,4738.0,80.3788,80.3788,80.3701,80.3788,4738.0
2020-11-12 12:25:00,91.52,91.53,91.52,91.53,102887.0,80.3701,80.3788,80.3701,80.3788,102887.0
2020-11-12 12:30:00,91.52,91.53,91.52,91.52,1108.0,80.3701,80.3788,80.3701,80.3701,1108.0
2020-11-12 12:35:00,91.52,91.53,91.52,91.52,2569.0,80.3701,80.3788,80.3701,80.3701,2569.0
2020-11-12 12:40:00,91.52,91.53,91.52,91.52,9679.0,80.3701,80.3788,80.3701,80.3701,9679.0
2020-11-12 12:45:00,91.52,91.53,91.52,91.53,654.0,80.3701,80.3788,80.3701,80.3788,654.0
2020-11-12 12:50:00,91.52,91.53,91.52,91.53,26768.0,80.3701,80.3788,80.3701,80.3788,26768.0
2020-11-12 12:55:00,91.53,91.53,91.52,91.53,27931.0,80.3788,80.3788,80.3701,80.3788,27931.0
2020-11-12 13:00:00,91.53,91.53,91.52,91.53,49900.0,80.3788,80.3788,80.3701,80.3788,49900.0
2020-11-12 13:05:00,91.53,91.53,91.52,91.52,9941.0,80.3788,80.3788,80.3701,80.3701,9941.0
2020-11-12 13:10:00,91.53,91.53,91.52,91.52,2539.0,80.3788,80.3788,80.3701,80.3701,2539.0
2020-11-12 13:15:00,91.52,91.53,91.52,91.53,33416.0,80.3701,80.3788,80.3701,80.3788,33416.0
2020-11-12 13:20:00,91.53,91.53,91.52,91.52,1619.0,80.3788,80.3788,80.3701,80.3701,1619.0
2020-11-12 13:25:00,91.52,91.53,91.52,91.53,10224.0,80.3701,80.3788,80.3701,80.3788,10224.0
2020-11-12 13:30:00,91.52,91.53,91.52,91.53,12940.0,80.3701,80.3788,80.3701,80.3788,12940.0
2020-11-12 13:35:00,91.53,91.53,91.52,91.52,8629.0,80.3788,80.3788,80.3701,80.3701,8629.0
2020-11-12 13:40:00,91.52,91.52,91.52,91.52,283.0,80.3701,80.3701,80.3701,80.3701,283.0
2020-11-12 13:45:00,91.52,91.53,91.52,91.52,5030.0,80.3701,80.3788,80.3701,80.3701,5030.0
2020-11-12 13:50:00,91.53,91.53,91.52,91.53,20571.0,80.3788,80.3788,80.3701,80.3788,20571.0
2020-11-12 13:55:00,91.52,91.53,91.52,91.53,2995.0,80.3701,80.3788,80.3701,80.3788,2995.0
2020-11-12 14:00:00,91.53,91.53,91.52,91.53,32198.0,80.3788,80.3788,80.3701,80.3788,32198.0
2020-11-12 14:05:00,91.53,91.53,91.52,91.52,4403.0,80.3788,80.3788,80.3701,80.3701,4403.0
2020-11-12 14:10:00,91.52,91.53,91.52,91.52,9286.0,80.3701,80.3788,80.3701,80.3701,9286.0
2020-11-12 14:15:00,91.53,91.53,91.52,91.52,8533.0,80.3788,80.3788,80.3701,80.3701,8533.0
2020-11-12 14:20:00,91.53,91.53,91.52,91.52,4188.0,80.3788,80.3788,80.3701,80.3701,4188.0
2020-11-12 14:25:00,91.53,91.53,91.52,91.52,8747.0,80.3788,80.3788,80.3701,80.3701,8747.0
2020-11-12 14:30:00,91.53,91.53,91.52,91.52,4109.0,80.3788,80.3788,80.3701,80.3701,4109.0
2020-11-12 14:35:00,91.53,91.53,91.52,91.52,20394.0,80.3788,80.3788,80.3701,80.3701,20394.0
2020-11-12 14:40:00,91.53,91.53,91.52,91.53,6699.0,80.3788,80.3788,80.3701,80.3788,6699.0
2020-11-12 14:45:00,91.52,91.53,91.52,91.53,3953.0,80.3701,80.3788,80.3701,80.3788,3953.0
2020-11-12 14:50:00,91.52,91.53,91.52,91.53,15946.0,80.3701,80.3788,80.3701,80.3788,15946.0
2020-11-12 14:55:00,91.53,91.53,91.52,91.52,33718.0,80.3788,80.3788,80.3701,80.3701,33718.0
2020-11-12 15:00:00,91.52,91.53,91.52,91.53,2140.0,80.3701,80.3788,80.3701,80.3788,2140.0
2020-11-12 15:05:00,91.53,91.53,91.52,91.53,34295.0,80.3788,80.3788,80.3701,80.3788,34295.0
2020-11-12 15:10:00,91.53,91.53,91.52,91.53,17324.0,80.3788,80.3788,80.3701,80.3788,17324.0
2020-11-12 15:15:00,91.52,91.53,91.52,91.53,39434.0,80.3701,80.3788,80.3701,80.3788,39434.0
2020-11-12 15:20:00,91.53,91.53,91.52,91.53,5422.0,80.3788,80.3788,80.3701,80.3788,5422.0
2020-11-12 15:25:00,91.53,91.53,91.52,91.53,10551.0,80.3788,80.3788,80.3701,80.3788,10551.0
2020-11-12 15:30:00,91.53,91.53,91.52,91.52,2413.0,80.3788,80.3788,80.3701,80.3701,2413.0
2020-11-12 15:35:00,91.53,91.53,91.52,91.53,4980.0,80.3788,80.3788,80.3701,80.3788,4980.0
2020-11-12 15:40:00,91.53,91.53,91.52,91.53,12004.0,80.3788,80.3788,80.3701,80.3788,12004.0
2020-11-12 15:45:00,91.53,91.53,91.52,91.53,100422.0,80.3788,80.3788,80.3701,80.3788,100422.0
2020-11-12 15:50:00,91.53,91.53,91.52,91.53,22178.0,80.3788,80.3788,80.3701,80.3788,22178.0
2020-11-12 15:55:00,91.53,91.53,91.52,91.52,18194.0,80.3788,80.3788,80.3701,80.3701,18194.0
2020-11-13 09:30:00,91.52,91.53,91.52,91.53,17559.0,80.3701,80.3788,80.3701,80.3788,17559.0
2020-11-13 09:35:00,91.53,91.53,91.52,91.52,1690.0,80.3788,80.3788,80.3701,80.3701,1690.0
2020-11-13 09:40:00,91.53,91.53,91.52,91.53,4997.0,80.3788,80.3788,80.3701,80.3788,4997.0
2020-11-13 09:45:00,91.53,91.53,91.52,91.53,3366.0,80.3788,80.3788,80.3701,80.3788,3366.0
2020-11-13 09:50:00,91.53,91.53,91.52,91.52,16964.0,80.3788,80.3788,80.3701,80.3701,16964.0
2020-11-13 09:55:00,91.53,91.53,91.52,91.53,4536.0,80.3788,80.3788,80.3701,80.3788,4536.0
2020-11-13 10:00:00,91.53,91.53,91.52,91.53,35832.0,80.3788,80.3788,80.3701,80.3788,35832.0
2020-11-13 10:05:00,91.52,91.53,91.52,91.52,15476.0,80.3701,80.3788,80.3701,80.3701,15476.0
2020-11-13 10:10:00,91.52,91.53,91.52,91.52,8854.0,80.3701,80.3788,80.3701,80.3701,8854.0
2020-11-13 10:15:00,91.53,91.53,91.52,91.52,2300.0,80.3788,80.3788,80.3701,80.3701,2300.0
2020-11-13 10:20:00,91.52,91.53,91.52,91.52,79468.0,80.3701,80.3788,80.3701,80.3701,79468.0
2020-11-13 10:25:00,91.52,91.53,91.52,91.52,26547.0,80.3701,80.3788,80.3701,80.3701,26547.0
2020-11-13 10:30:00,91.52,91.53,91.52,91.52,59712.0,80.3701,80.3788,80.3701,80.3701,59712.0
2020-11-13 10:35:00,91.52,91.53,91.52,91.53,7342.0,80.3701,80.3788,80.3701,80.3788,7342.0
2020-11-13 10:40:00,91.52,91.53,91.52,91.53,4361.0,80.3701,80.3788,80.3701,80.3788,4361.0
2020-11-13 10:45:00,91.53,91.53,91.52,91.53,11471.0,80.3788,80.3788,80.3701,80.3788,11471.0
2020-11-13 10:50:00,91.52,91.53,91.52,91.53,684.0,80.3701,80.3788,80.3701,80.3788,684.0
2020-11-13 10:55:00,91.53,91.53,91.52,91.52,12397.0,80.3788,80.3788,80.3701,80.3701,12397.0
2020-11-13 11:00:00,91.52,91.53,91.52,91.53,2839.0,80.3701,80.3788,80.3701,80.3788,2839.0
2020-11-13 11:05:00,91.52,91.53,91.52,91.52,2645.0,80.3701,80.3788,80.3701,80.3701,2645.0
2020-11-13 11:10:00,91.53,91.53,91.52,91.53,5001.0,80.3788,80.3788,80.3701,80.3788,5001.0
2020-11-13 11:15:00,91.53,91.53,91.52,91.53,1240.0,80.3788,80.3788,80.3701,80.3788,1240.0
2020-11-13 11:20:00,91.53,91.53,91.52,91.53,3489.0,80.3788,80.3788,80.3701,80.3788,3489.0
2020-11-13 11:25:00,91.53,91.53,91.52,91.53,2178.0,80.3788,80.3788,80.3701,80.3788,2178.0
2020-11-13 11:30:00,91.53,91.53,91.52,91.53,651.0,80.3788,80.3788,80.3701,80.3788,651.0
2020-11-13 11:35:00,91.53,91.53,91.52,91.53,3856.0,80.3788,80.3788,80.3701,80.3788,3856.0
2020-11-13 11:40:00,91.52,91.53,91.52,91.52,548.0,80.3701,80.3788,80.3701,80.3701,548.0
2020-11-13 11:45:00,91.53,91.53,91.52,91.53,13101.0,80.3788,80.3788,80.3701,80.3788,13101.0
2020-11-13 11:50:00,91.52,91.53,91.52,91.52,33109.0,80.3701,80.3788,80.3701,80.3701,33109.0
2020-11-13 11:55:00,91.52,91.53,91.52,91.52,11429.0,80.3701,80.3788,80.3701,80.3701,11429.0
2020-11-13 12:00:00,91.52,91.53,91.52,91.52,10949.0,80.3701,80.3788,80.3701,80.3701,10949.0
2020-11-13 12:05:00,91.52,91.52,91.52,91.52,0.0,80.3701,80.3701,80.3701,80.3701,0.0
2020-11-13 12:10:00,91.52,91.53,91.52,91.52,1395.0,80.3701,80.3788,80.3701,80.3701,1395.0
2020-11-13 12:15:00,91.53,91.53,91.52,91.53,10972.0,80.3788,80.3788,80.3701,80.3788,10972.0
2020-11-13 12:20:00,91.53,91.53,91.52,91.52,3330.0,80.3788,80.3788,80.3701,80.3701,3330.0
2020-11-13 12:25:00,91.52,91.53,91.52,91.52,3174.0,80.3701,80.3788,80.3701,80.3701,3174.0
2020-11-13 12:30:00,91.52,91.52,91.52,91.52,0.0,80.3701,80.3701,80.3701,80.3701,0.0
2020-11-13 12:35:00,91.53,91.53,91.52,91.52,15690.0,80.3788,80.3788,80.3701,80.3701,15690.0
2020-11-13 12:40:00,91.53,91.53,91.52,91.52,9999.0,80.3788,80.3788,80.3701,80.3701,9999.0
2020-11-13 12:45:00,91.53,91.53,91.52,91.53,2799.0,80.3788,80.3788,80.3701,80.3788,2799.0
2020-11-13 12:50:00,91.52,91.53,91.52,91.53,5427.0,80.3701,80.3788,80.3701,80.3788,5427.0
2020-11-13 12:55:00,91.53,91.53,91.52,91.53,1547.0,80.3788,80.3788,80.3701,80.3788,1547.0
2020-11-13 13:00:00,91.53,91.53,91.52,91.52,3965.0,80.3788,80.3788,80.3701,80.3701,3965.0
2020-11-13 13:05:00,91.52,91.53,91.52,91.53,1900.0,80.3701,80.3788,80.3701,80.3788,1900.0
2020-11-13 13:10:00,91.53,91.53,91.52,91.52,901.0,80.3788,80.3788,80.3701,80.3701,901.0
2020-11-13 13:15:00,91.52,91.52,91.52,91.52,485.0,80.3701,80.3701,80.3701,80.3701,485.0
2020-11-13 13:20:00,91.53,91.53,91.52,91.53,6389.0,80.3788,80.3788,80.3701,80.3788,6389.0
2020-11-13 13:25:00,91.52,91.53,91.52,91.52,2665.0,80.3701,80.3788,80.3701,80.3701,2665.0
2020-11-13 13:30:00,91.52,91.53,91.52,91.53,18217.0,80.3701,80.3788,80.3701,80.3788,18217.0
2020-11-13 13:35:00,91.53,91.53,91.52,91.53,1920.0,80.3788,80.3788,80.3701,80.3788,1920.0
2020-11-13 13:40:00,91.52,91.53,91.52,91.52,11600.0,80.3701,80.3788,80.3701,80.3701,11600.0
2020-11-13 13:45:00,91.53,91.53,91.52,91.53,1460.0,80.3788,80.3788,80.3701,80.3788,1460.0
2020-11-13 13:50:00,91.53,91.53,91.52,91.53,3554.0,80.3788,80.3788,80.3701,80.3788,3554.0
2020-11-13 13:55:00,91.53,91.53,91.52,91.52,33235.0,80.3788,80.3788,80.3701,80.3701,33235.0
2020-11-13 14:00:00,91.53,91.53,91.52,91.53,3635.0,80.3788,80.3788,80.3701,80.3788,3635.0
2020-11-13 14:05:00,91.53,91.53,91.52,91.53,11132.0,80.3788,80.3788,80.3701,80.3788,11132.0
2020-11-13 14:10:00,91.53,91.53,91.52,91.52,90712.0,80.3788,80.3788,80.3701,80.3701,90712.0
2020-11-13 14:15:00,91.52,91.53,91.52,91.53,11056.0,80.3701,80.3788,80.3701,80.3788,11056.0
2020-11-13 14:20:00,91.52,91.53,91.52,91.52,710.0,80.3701,80.3788,80.3701,80.3701,710.0
2020-11-13 14:25:00,91.52,91.53,91.52,91.53,2536.0,80.3701,80.3788,80.3701,80.3788,2536.0
2020-11-13 14:30:00,91.53,91.53,91.52,91.52,11715.0,80.3788,80.3788,80.3701,80.3701,11715.0
2020-11-13 14:35:00,91.52,91.53,91.52,91.53,16584.0,80.3701,80.3788,80.3701,80.3788,16584.0
2020-11-13 14:40:00,91.53,91.53,91.52,91.53,8937.0,80.3788,80.3788,80.3701,80.3788,8937.0
2020-11-13 14:45:00,91.53,91.53,91.52,91.53,6304.0,80.3788,80.3788,80.3701,80.3788,6304.0
2020-11-13 14:50:00,91.53,91.53,91.52,91.52,17819.0,80.3788,80.3788,80.3701,80.3701,17819.0
2020-11-13 14:55:00,91.52,91.53,91.52,91.53,19075.0,80.3701,80.3788,80.3701,80.3788,19075.0
2020-11-13 15:00:00,91.53,91.53,91.52,91.52,41681.0,80.3788,80.3788,80.3701,80.3701,41681.0
2020-11-13 15:05:00,91.53,91.53,91.52,91.52,7514.0,80.3788,80.3788,80.3701,80.3701,7514.0
2020-11-13 15:10:00,91.52,91.53,91.52,91.52,7857.0,80.3701,80.3788,80.3701,80.3701,7857.0
2020-11-13 15:15:00,91.52,91.53,91.52,91.53,13090.0,80.3701,80.3788,80.3701,80.3788,13090.0
2020-11-13 15:20:00,91.53,91.53,91.52,91.53,535.0,80.3788,80.3788,80.3701,80.3788,535.0
2020-11-13 15:25:00,91.53,91.53,91.52,91.53,3897.0,80.3788,80.3788,80.3701,80.3788,3897.0
2020-11-13 15:30:00,91.53,91.53,91.52,91.53,3211.0,80.3788,80.3788,80.3701,80.3788,3211.0
2020-11-13 15:35:00,91.53,91.53,91.52,91.53,7861.0,80.3788,80.3788,80.3701,80.3788,7861.0
2020-11-13 15:40:00,91.52,91.53,91.52,91.52,103276.0,80.3701,80.3788,80.3701,80.3701,103276.0
2020-11-13 15:45:00,91.53,91.53,91.52,91.52,20521.0,80.3788,80.3788,80.3701,80.3701,20521.0
2020-11-13 15:50:00,91.53,91.53,91.52,91.53,10414.0,80.3788,80.3788,80.3701,80.3788,10414.0
2020-11-13 15:55:00,91.53,91.53,91.52,91.52,33629.0,80.3788,80.3788,80.3701,80.3701,33629.0
2020-11-16 09:30:00,91.52,91.53,91.52,91.53,20461.0,80.3701,80.3788,80.3701,80.3788,20461.0
2020-11-16 09:35:00,91.52,91.53,91.52,91.53,1499.0,80.3701,80.3788,80.3701,80.3788,1499.0
2020-11-16 09:40:00,91.53,91.53,91.52,91.52,3300.0,80.3788,80.3788,80.3701,80.3701,3300.0
2020-11-16 09:45:00,91.52,91.53,91.52,91.52,3730.0,80.3701,80.3788,80.3701,80.3701,3730.0
2020-11-16 09:50:00,91.53,91.53,91.52,91.52,9741.0,80.3788,80.3788,80.3701,80.3701,9741.0
2020-11-16 09:55:00,91.52,91.53,91.52,91.53,4212.0,80.3701,80.3788,80.3701,80.3788,4212.0
2020-11-16 10:00:00,91.53,91.53,91.52,91.53,4553.0,80.3788,80.3788,80.3701,80.3788,4553.0
2020-11-16 10:05:00,91.52,91.53,91.52,91.53,4351.0,80.3701,80.3788,80.3701,80.3788,4351.0
2020-11-16 10:10:00,91.53,91.53,91.52,91.53,8742.0,80.3788,80.3788,80.3701,80.3788,8742.0
2020-11-16 10:15:00,91.53,91.53,91.52,91.52,8139.0,80.3788,80.3788,80.3701,80.3701,8139.0
2020-11-16 10:20:00,91.52,91.53,91.52,91.52,2711.0,80.3701,80.3788,80.3701,80.3701,2711.0
2020-11-16 10:25:00,91.53,91.53,91.52,91.53,545.0,80.3788,80.3788,80.3701,80.3788,545.0
2020-11-16 10:30:00,91.52,91.53,91.52,91.52,3486.0,80.3701,80.3788,80.3701,80.3701,3486.0
2020-11-16 10:35:00,91.53,91.53,91.52,91.53,15697.0,80.3788,80.3788,80.3701,80.3788,15697.0
2020-11-16 10:40:00,91.52,91.53,91.52,91.53,7106.0,80.3701,80.3788,80.3701,80.3788,7106.0
2020-11-16 10:45:00,91.52,91.53,91.52,91.52,4505.0,80.3701,80.3788,80.3701,80.3701,4505.0
2020-11-16 10:50:00,91.53,91.53,91.52,91.52,4762.0,80.3788,80.3788,80.3701,80.3701,4762.0
2020-11-16 10:55:00,91.52,91.53,91.52,91.52,600.0,80.3701,80.3788,80.3701,80.3701,600.0
2020-11-16 11:00:00,91.52,91.53,91.52,91.52,79826.0,80.3701,80.3788,80.3701,80.3701,79826.0
2020-11-16 11:05:00,91.53,91.53,91.52,91.52,2846.0,80.3788,80.3788,80.3701,80.3701,2846.0
2020-11-16 11:10:00,91.52,91.53,91.52,91.52,5972.0,80.3701,80.3788,80.3701,80.3701,5972.0
2020-11-16 11:15:00,91.52,91.53,91.52,91.52,2858.0,80.3701,80.3788,80.3701,80.3701,2858.0
2020-11-16 11:20:00,91.53,91.53,91.52,91.52,15767.0,80.3788,80.3788,80.3701,80.3701,15767.0
2020-11-16 11:25:00,91.52,91.53,91.52,91.52,19369.0,80.3701,80.3788,80.3701,80.3701,19369.0
2020-11-16 11:30:00,91.52,91.52,91.52,91.52,594.0,80.3701,80.3701,80.3701,80.3701,594.0
2020-11-16 11:35:00,91.53,91.53,91.52,91.52,9656.0,80.3788,80.3788,80.3701,80.3701,9656.0
2020-11-16 11:40:00,91.52,91.53,91.52,91.53,3471.0,80.3701,80.3788,80.3701,80.3788,3471.0
2020-11-16 11:45:00,91.52,91.53,91.52,91.53,28781.0,80.3701,80.3788,80.3701,80.3788,28781.0
2020-11-16 11:50:00,91.53,91.53,91.52,91.52,5616.0,80.3788,80.3788,80.3701,80.3701,5616.0
2020-11-16 11:55:00,91.52,91.53,91.52,91.52,8484.0,80.3701,80.3788,80.3701,80.3701,8484.0
2020-11-16 12:00:00,91.52,91.53,91.52,91.53,3291.0,80.3701,80.3788,80.3701,80.3788,3291.0
2020-11-16 12:05:00,91.53,91.53,91.52,91.53,4214.0,80.3788,80.3788,80.3701,80.3788,4214.0
2020-11-16 12:10:00,91.53,91.53,91.52,91.52,25143.0,80.3788,80.3788,80.3701,80.3701,25143.0
2020-11-16 12:15:00,91.52,91.53,91.52,91.52,20766.0,80.3701,80.3788,80.3701,80.3701,20766.0
2020-11-16 12:20:00,91.52,91.53,91.52,91.52,18309.0,80.3701,80.3788,80.3701,80.3701,18309.0
2020-11-16 12:25:00,91.52,91.53,91.52,91.52,4301.0,80.3701,80.3788,80.3701,80.3701,4301.0
2020-11-16 12:30:00,91.52,91.53,91.52,91.52,14190.0,80.3701,80.3788,80.3701,80.3701,14190.0
2020-11-16 12:35:00,91.53,91.53,91.52,91.52,2548.0,80.3788,80.3788,80.3701,80.3701,2548.0
2020-11-16 12:40:00,91.53,91.53,91.52,91.52,4618.0,80.3788,80.3788,80.3701,80.3701,4618.0
2020-11-16 12:45:00,91.52,91.53,91.52,91.52,3933.0,80.3701,80.3788,80.3701,80.3701,3933.0
2020-11-16 12:50:00,91.53,91.53,91.52,91.52,8750.0,80.3788,80.3788,80.3701,80.3701,8750.0
2020-11-16 12:55:00,91.53,91.53,91.52,91.52,4654.0,80.3788,80.3788,80.3701,80.3701,4654.0
2020-11-16 13:00:00,91.52,91.53,91.52,91.52,20665.0,80.3701,80.3788,80.3701,80.3701,20665.0
2020-11-16 13:05:00,91.52,91.53,91.52,91.52,10879.0,80.3701,80.3788,80.3701,80.3701,10879.0
2020-11-16 13:10:00,91.53,91.53,91.52,91.52,18420.0,80.3788,80.3788,80.3701,80.3701,18420.0
2020-11-16 13:15:00,91.53,91.53,91.52,91.52,3130.0,80.3788,80.3788,80.3701,80.3701,3130.0
2020-11-16 13:20:00,91.53,91.53,91.52,91.53,2793.0,80.3788,80.3788,80.3701,80.3788,2793.0
2020-11-16 13:25:00,91.52,91.53,91.52,91.52,4014.0,80.3701,80.3788,80.3701,80.3701,4014.0
2020-11-16 13:30:00,91.52,91.53,91.52,91.52,2367.0,80.3701,80.3788,80.3701,80.3701,2367.0
2020-11-16 13:35:00,91.53,91.53,91.52,91.53,2636.0,80.3788,80.3788,80.3701,80.3788,2636.0
2020-11-16 13:40:00,91.52,91.53,91.52,91.52,12007.0,80.3701,80.3788,80.3701,80.3701,12007.0
2020-11-16 13:45:00,91.52,91.53,91.52,91.53,9611.0,80.3701,80.3788,80.3701,80.3788,9611.0
2020-11-16 13:50:00,91.53,91.53,91.52,91.53,26399.0,80.3788,80.3788,80.3701,80.3788,26399.0
2020-11-16 13:55:00,91.53,91.53,91.52,91.53,5807.0,80.3788,80.3788,80.3701,80.3788,5807.0
2020-11-16 14:00:00,91.52,91.53,91.52,91.52,45559.0,80.3701,80.3788,80.3701,80.3701,45559.0
2020-11-16 14:05:00,91.53,91.53,91.52,91.53,145773.0,80.3788,80.3788,80.3701,80.3788,145773.0
2020-11-16 14:10:00,91.52,91.53,91.52,91.52,5707.0,80.3701,80.3788,80.3701,80.3701,5707.0
2020-11-16 14:15:00,91.52,91.53,91.52,91.53,3392.0,80.3701,80.3788,80.3701,80.3788,3392.0
2020-11-16 14:20:00,91.52,91.53,91.52,91.52,5211.0,80.3701,80.3788,80.3701,80.3701,5211.0
2020-11-16 14:25:00,91.53,91.53,91.52,91.53,30095.0,80.3788,80.3788,80.3701,80.3788,30095.0
2020-11-16 14:30:00,91.52,91.53,91.52,91.53,7630.0,80.3701,80.3788,80.3701,80.3788,7630.0
2020-11-16 14:35:00,91.52,91.53,91.52,91.52,7718.0,80.3701,80.3788,80.3701,80.3701,7718.0
2020-11-16 14:40:00,91.53,91.53,91.52,91.52,6781.0,80.3788,80.3788,80.3701,80.3701,6781.0
2020-11-16 14:45:00,91.52,91.53,91.52,91.53,25885.0,80.3701,80.3788,80.3701,80.3788,25885.0
2020-11-16 14:50:00,91.53,91.53,91.52,91.53,20289.0,80.3788,80.3788,80.3701,80.3788,20289.0
2020-11-16 14:55:00,91.53,91.53,91.52,91.52,15608.0,80.3788,80.3788,80.3701,80.3701,15608.0
2020-11-16 15:00:00,91.53,91.53,91.52,91.53,8048.0,80.3788,80.3788,80.3701,80.3788,8048.0
2020-11-16 15:05:00,91.52,91.53,91.52,91.53,12375.0,80.3701,80.3788,80.3701,80.3788,12375.0
2020-11-16 15:10:00,91.52,91.53,91.52,91.52,9620.0,80.3701,80.3788,80.3701,80.3701,9620.0
2020-11-16 15:15:00,91.53,91.53,91.52,91.53,4328.0,80.3788,80.3788,80.3701,80.3788,4328.0
2020-11-16 15:20:00,91.52,91.53,91.52,91.52,12520.0,80.3701,80.3788,80.3701,80.3701,12520.0
2020-11-16 15:25:00,91.53,91.53,91.52,91.52,9175.0,80.3788,80.3788,80.3701,80.3701,9175.0
2020-11-16 15:30:00,91.53,91.53,91.52,91.52,18185.0,80.3788,80.3788,80.3701,80.3701,18185.0
2020-11-16 15:35:00,91.52,91.53,91.52,91.52,7873.0,80.3701,80.3788,80.3701,80.3701,7873.0
2020-11-16 15:40:00,91.52,91.53,91.52,91.53,9712.0,80.3701,80.3788,80.3701,80.3788,9712.0
2020-11-16 15:45:00,91.52,91.53,91.52,91.52,9445.0,80.3701,80.3788,80.3701,80.3701,9445.0
2020-11-16 15:50:00,91.52,91.53,91.52,91.53,17452.0,80.3701,80.3788,80.3701,80.3788,17452.0
2020-11-16 15:55:00,91.53,91.53,91.52,91.52,29160.0,80.3788,80.3788,80.3701,80.3701,29160.0
2020-11-17 09:30:00,91.52,91.53,91.52,91.52,8337.0,80.3701,80.3788,80.3701,80.3701,8337.0
2020-11-17 09:35:00,91.53,91.53,91.53,91.53,545.0,80.3788,80.3788,80.3788,80.3788,545.0
2020-11-17 09:40:00,91.53,91.53,91.52,91.53,12355.0,80.3788,80.3788,80.3701,80.3788,12355.0
2020-11-17 09:45:00,91.53,91.53,91.52,91.52,17475.0,80.3788,80.3788,80.3701,80.3701,17475.0
2020-11-17 09:50:00,91.52,91.53,91.52,91.52,3215.0,80.3701,80.3788,80.3701,80.3701,3215.0
2020-11-17 09:55:00,91.52,91.53,91.52,91.52,2303.0,80.3701,80.3788,80.3701,80.3701,2303.0
2020-11-17 10:00:00,91.52,91.53,91.52,91.53,670.0,80.3701,80.3788,80.3701,80.3788,670.0
2020-11-17 10:05:00,91.52,91.53,91.52,91.53,3871.0,80.3701,80.3788,80.3701,80.3788,3871.0
2020-11-17 10:10:00,91.53,91.53,91.52,91.52,6770.0,80.3788,80.3788,80.3701,80.3701,6770.0
2020-11-17 10:15:00,91.52,91.53,91.52,91.53,3019.0,80.3701,80.3788,80.3701,80.3788,3019.0
2020-11-17 10:20:00,91.53,91.53,91.52,91.53,15998.0,80.3788,80.3788,80.3701,80.3788,15998.0
2020-11-17 10:25:00,91.53,91.53,91.52,91.52,2907.0,80.3788,80.3788,80.3701,80.3701,2907.0
2020-11-17 10:30:00,91.53,91.53,91.52,91.53,6225.0,80.3788,80.3788,80.3701,80.3788,6225.0
2020-11-17 10:35:00,91.52,91.53,91.52,91.52,21654.0,80.3701,80.3788,80.3701,80.3701,21654.0
2020-11-17 10:40:00,91.53,91.53,91.52,91.53,32182.0,80.3788,80.3788,80.3701,80.3788,32182.0
2020-11-17 10:45:00,91.52,91.53,91.52,91.52,8761.0,80.3701,80.3788,80.3701,80.3701,8761.0
2020-11-17 10:50:00,91.52,91.53,91.52,91.53,1992.0,80.3701,80.3788,80.3701,80.3788,1992.0
2020-11-17 10:55:00,91.53,91.53,91.52,91.53,29460.0,80.3788,80.3788,80.3701,80.3788,29460.0
2020-11-17 11:00:00,91.52,91.53,91.52,91.52,1042.0,80.3701,80.3788,80.3701,80.3701,1042.0
2020-11-17 11:05:00,91.52,91.53,91.52,91.53,11498.0,80.3701,80.3788,80.3701,80.3788,11498.0
2020-11-17 11:10:00,91.52,91.53,91.52,91.53,6125.0,80.3701,80.3788,80.3701,80.3788,6125.0
2020-11-17 11:15:00,91.53,91.53,91.52,91.52,924.0,80.3788,80.3788,80.3701,80.3701,924.0
2020-11-17 11:20:00,91.52,91.53,91.52,91.52,16921.0,80.3701,80.3788,80.3701,80.3701,16921.0
2020-11-17 11:25:00,91.52,91.53,91.52,91.53,15840.0,80.3701,80.3788,80.3701,80.3788,15840.0
2020-11-17 11:30:00,91.52,91.53,91.52,91.52,8783.0,80.3701,80.3788,80.3701,80.3701,8783.0
2020-11-17 11:35:00,91.52,91.53,91.52,91.52,8082.0,80.3701,80.3788,80.3701,80.3701,8082.0
2020-11-17 11:40:00,91.52,91.53,91.52,91.52,29467.0,80.3701,80.3788,80.3701,80.3701,29467.0
2020-11-17 11:45:00,91.53,91.53,91.52,91.53,31623.0,80.3788,80.3788,80.3701,80.3788,31623.0
2020-11-17 11:50:00,91.53,91.53,91.52,91.52,13228.0,80.3788,80.3788,80.3701,80.3701,13228.0
2020-11-17 11:55:00,91.53,91.53,91.52,91.53,2987.0,80.3788,80.3788,80.3701,80.3788,2987.0
2020-11-17 12:00:00,91.53,91.53,91.52,91.53,5730.0,80.3788,80.3788,80.3701,80.3788,5730.0
2020-11-17 12:05:00,91.53,91.53,91.52,91.53,4522.0,80.3788,80.3788,80.3701,80.3788,4522.0
2020-11-17 12:10:00,91.52,91.53,91.52,91.52,17508.0,80.3701,80.3788,80.3701,80.3701,17508.0
2020-11-17 12:15:00,91.53,91.53,91.52,91.52,7158.0,80.3788,80.3788,80.3701,80.3701,7158.0
2020-11-17 12:20:00,91.53,91.53,91.52,91.53,8545.0,80.3788,80.3788,80.3701,80.3788,8545.0
2020-11-17 12:25:00,91.53,91.53,91.52,91.52,6078.0,80.3788,80.3788,80.3701,80.3701,6078.0
2020-11-17 12:30:00,91.53,91.53,91.52,91.53,9279.0,80.3788,80.3788,80.3701,80.3788,9279.0
2020-11-17 12:35:00,91.53,91.53,91.52,91.52,8784.0,80.3788,80.3788,80.3701,80.3701,8784.0
2020-11-17 12:40:00,91.52,91.53,91.52,91.53,8961.0,80.3701,80.3788,80.3701,80.3788,8961.0
2020-11-17 12:45:00,91.52,91.53,91.52,91.52,11722.0,80.3701,80.3788,80.3701,80.3701,11722.0
2020-11-17 12:50:00,91.53,91.53,91.52,91.53,4800.0,80.3788,80.3788,80.3701,80.3788,4800.0
2020-11-17 12:55:00,91.53,91.53,91.52,91.52,5191.0,80.3788,80.3788,80.3701,80.3701,5191.0
2020-11-17 13:00:00,91.53,91.53,91.52,91.52,4477.0,80.3788,80.3788,80.3701,80.3701,4477.0
2020-11-17 13:05:00,91.52,91.53,91.52,91.53,4400.0,80.3701,80.3788,80.3701,80.3788,4400.0
2020-11-17 13:10:00,91.52,91.53,91.52,91.53,7390.0,80.3701,80.3788,80.3701,80.3788,7390.0
2020-11-17 13:15:00,91.52,91.53,91.52,91.52,6948.0,80.3701,80.3788,80.3701,80.3701,6948.0
2020-11-17 13:20:00,91.53,91.53,91.52,91.52,7172.0,80.3788,80.3788,80.3701,80.3701,7172.0
2020-11-17 13:25:00,91.52,91.53,91.52,91.52,11583.0,80.3701,80.3788,80.3701,80.3701,11583.0
2020-11-17 13:30:00,91.52,91.53,91.52,91.53,23116.0,80.3701,80.3788,80.3701,80.3788,23116.0
2020-11-17 13:35:00,91.52,91.53,91.52,91.52,8206.0,80.3701,80.3788,80.3701,80.3701,8206.0
2020-11-17 13:40:00,91.52,91.53,91.52,91.52,65607.0,80.3701,80.3788,80.3701,80.3701,65607.0
2020-11-17 13:45:00,91.52,91.53,91.52,91.53,490654.0,80.3701,80.3788,80.3701,80.3788,490654.0
2020-11-17 13:50:00,91.52,91.53,91.52,91.53,6059.0,80.3701,80.3788,80.3701,80.3788,6059.0
2020-11-17 13:55:00,91.53,91.53,91.52,91.53,4423.0,80.3788,80.3788,80.3701,80.3788,4423.0
2020-11-17 14:00:00,91.53,91.53,91.52,91.52,13718.0,80.3788,80.3788,80.3701,80.3701,13718.0
2020-11-17 14:05:00,91.53,91.53,91.52,91.53,26013.0,80.3788,80.3788,80.3701,80.3788,26013.0
2020-11-17 14:10:00,91.53,91.53,91.52,91.52,8150.0,80.3788,80.3788,80.3701,80.3701,8150.0
2020-11-17 14:15:00,91.53,91.53,91.52,91.52,17219.0,80.3788,80.3788,80.3701,80.3701,17219.0
2020-11-17 14:20:00,91.53,91.53,91.52,91.52,12137.0,80.3788,80.3788,80.3701,80.3701,12137.0
2020-11-17 14:25:00,91.52,91.53,91.52,91.52,15175.0,80.3701,80.3788,80.3701,80.3701,15175.0
2020-11-17 14:30:00,91.53,91.53,91.52,91.52,73888.0,80.3788,80.3788,80.3701,80.3701,73888.0
2020-11-17 14:35:00,91.53,91.53,91.52,91.52,48767.0,80.3788,80.3788,80.3701,80.3701,48767.0
2020-11-17 14:40:00,91.53,91.53,91.52,91.53,84631.0,80.3788,80.3788,80.3701,80.3788,84631.0
2020-11-17 14:45:00,91.53,91.53,91.52,91.53,12886.0,80.3788,80.3788,80.3701,80.3788,12886.0
2020-11-17 14:50:00,91.52,91.53,91.52,91.52,9537.0,80.3701,80.3788,80.3701,80.3701,9537.0
2020-11-17 14:55:00,91.52,91.53,91.52,91.52,52173.0,80.3701,80.3788,80.3701,80.3701,52173.0
2020-11-17 15:00:00,91.53,91.53,91.52,91.53,9848.0,80.3788,80.3788,80.3701,80.3788,9848.0
2020-11-17 15:05:00,91.53,91.53,91.52,91.53,23644.0,80.3788,80.3788,80.3701,80.3788,23644.0
2020-11-17 15:10:00,91.53,91.53,91.52,91.53,11659.0,80.3788,80.3788,80.3701,80.3788,11659.0
2020-11-17 15:15:00,91.53,91.53,91.52,91.53,12531.0,80.3788,80.3788,80.3701,80.3788,12531.0
2020-11-17 15:20:00,91.53,91.53,91.52,91.52,22289.0,80.3788,80.3788,80.3701,80.3701,22289.0
2020-11-17 15:25:00,91.53,91.53,91.52,91.53,9662.0,80.3788,80.3788,80.3701,80.3788,9662.0
2020-11-17 15:30:00,91.52,91.53,91.52,91.53,19836.0,80.3701,80.3788,80.3701,80.3788,19836.0
2020-11-17 15:35:00,91.53,91.53,91.52,91.52,6280.0,80.3788,80.3788,80.3701,80.3701,6280.0
2020-11-17 15:40:00,91.53,91.53,91.52,91.53,7859.0,80.3788,80.3788,80.3701,80.3788,7859.0
2020-11-17 15:45:00,91.53,91.53,91.52,91.53,23503.0,80.3788,80.3788,80.3701,80.3788,23503.0
2020-11-17 15:50:00,91.53,91.53,91.52,91.53,35503.0,80.3788,80.3788,80.3701,80.3788,35503.0
2020-11-17 15:55:00,91.53,91.53,91.52,91.52,29512.0,80.3788,80.3788,80.3701,80.3701,29512.0
2020-11-18 09:30:00,91.53,91.53,91.52,91.52,50005.0,80.3788,80.3788,80.3701,80.3701,50005.0
2020-11-18 09:35:00,91.52,91.52,91.52,91.52,0.0,80.3701,80.3701,80.3701,80.3701,0.0
2020-11-18 09:40:00,91.53,91.53,91.52,91.52,7076.0,80.3788,80.3788,80.3701,80.3701,7076.0
2020-11-18 09:45:00,91.53,91.53,91.52,91.52,2309.0,80.3788,80.3788,80.3701,80.3701,2309.0
2020-11-18 09:50:00,91.52,91.53,91.52,91.53,362.0,80.3701,80.3788,80.3701,80.3788,362.0
2020-11-18 09:55:00,91.52,91.53,91.52,91.52,14992.0,80.3701,80.3788,80.3701,80.3701,14992.0
2020-11-18 10:00:00,91.52,91.53,91.52,91.53,10625.0,80.3701,80.3788,80.3701,80.3788,10625.0
2020-11-18 10:05:00,91.52,91.53,91.52,91.53,7356.0,80.3701,80.3788,80.3701,80.3788,7356.0
2020-11-18 10:10:00,91.52,91.53,91.52,91.53,8354.0,80.3701,80.3788,80.3701,80.3788,8354.0
2020-11-18 10:15:00,91.52,91.53,91.52,91.52,4855.0,80.3701,80.3788,80.3701,80.3701,4855.0
2020-11-18 10:20:00,91.52,91.53,91.52,91.52,68133.0,80.3701,80.3788,80.3701,80.3701,68133.0
2020-11-18 10:25:00,91.53,91.53,91.52,91.53,82426.0,80.3788,80.3788,80.3701,80.3788,82426.0
2020-11-18 10:30:00,91.53,91.53,91.52,91.52,3107.0,80.3788,80.3788,80.3701,80.3701,3107.0
2020-11-18 10:35:00,91.52,91.53,91.52,91.53,2762.0,80.3701,80.3788,80.3701,80.3788,2762.0
2020-11-18 10:40:00,91.52,91.53,91.52,91.53,76779.0,80.3701,80.3788,80.3701,80.3788,76779.0
2020-11-18 10:45:00,91.52,91.53,91.52,91.53,14781.0,80.3701,80.3788,80.3701,80.3788,14781.0
2020-11-18 10:50:00,91.53,91.53,91.52,91.52,4693.0,80.3788,80.3788,80.3701,80.3701,4693.0
2020-11-18 10:55:00,91.53,91.53,91.52,91.53,7150.0,80.3788,80.3788,80.3701,80.3788,7150.0
2020-11-18 11:00:00,91.53,91.53,91.52,91.53,633904.0,80.3788,80.3788,80.3701,80.3788,633904.0
2020-11-18 11:05:00,91.53,91.53,91.52,91.52,45792.0,80.3788,80.3788,80.3701,80.3701,45792.0
2020-11-18 11:10:00,91.52,91.53,91.52,91.53,4351.0,80.3701,80.3788,80.3701,80.3788,4351.0
2020-11-18 11:15:00,91.53,91.53,91.52,91.52,32882.0,80.3788,80.3788,80.3701,80.3701,32882.0
2020-11-18 11:20:00,91.53,91.53,91.52,91.53,5357.0,80.3788,80.3788,80.3701,80.3788,5357.0
2020-11-18 11:25:00,91.53,91.53,91.52,91.53,204840.0,80.3788,80.3788,80.3701,80.3788,204840.0
2020-11-18 11:30:00,91.52,91.53,91.52,91.53,27533.0,80.3701,80.3788,80.3701,80.3788,27533.0
2020-11-18 11:35:00,91.52,91.53,91.52,91.53,79615.0,80.3701,80.3788,80.3701,80.3788,79615.0
2020-11-18 11:40:00,91.52,91.53,91.52,91.53,3300.0,80.3701,80.3788,80.3701,80.3788,3300.0
2020-11-18 11:45:00,91.53,91.53,91.52,91.52,2922.0,80.3788,80.3788,80.3701,80.3701,2922.0
2020-11-18 11:50:00,91.52,91.53,91.52,91.52,528.0,80.3701,80.3788,80.3701,80.3701,528.0
2020-11-18 11:55:00,91.52,91.53,91.52,91.52,1373.0,80.3701,80.3788,80.3701,80.3701,1373.0
2020-11-18 12:00:00,91.53,91.53,91.52,91.53,14021.0,80.3788,80.3788,80.3701,80.3788,14021.0
2020-11-18 12:05:00,91.53,91.53,91.52,91.53,11718.0,80.3788,80.3788,80.3701,80.3788,11718.0
2020-11-18 12:10:00,91.53,91.53,91.52,91.53,100048.0,80.3788,80.3788,80.3701,80.3788,100048.0
2020-11-18 12:15:00,91.52,91.53,91.52,91.53,10027.0,80.3701,80.3788,80.3701,80.3788,10027.0
2020-11-18 12:20:00,91.53,91.53,91.52,91.53,12376.0,80.3788,80.3788,80.3701,80.3788,12376.0
2020-11-18 12:25:00,91.52,91.53,91.52,91.53,17477.0,80.3701,80.3788,80.3701,80.3788,17477.0
2020-11-18 12:30:00,91.52,91.53,91.52,91.52,5077.0,80.3701,80.3788,80.3701,80.3701,5077.0
2020-11-18 12:35:00,91.53,91.53,91.52,91.52,8216.0,80.3788,80.3788,80.3701,80.3701,8216.0
2020-11-18 12:40:00,91.53,91.53,91.52,91.53,2930.0,80.3788,80.3788,80.3701,80.3788,2930.0
2020-11-18 12:45:00,91.52,91.53,91.52,91.52,34119.0,80.3701,80.3788,80.3701,80.3701,34119.0
2020-11-18 12:50:00,91.53,91.53,91.52,91.53,15787.0,80.3788,80.3788,80.3701,80.3788,15787.0
2020-11-18 12:55:00,91.52,91.53,91.52,91.52,7935.0,80.3701,80.3788,80.3701,80.3701,7935.0
2020-11-18 13:00:00,91.53,91.53,91.52,91.53,3655.0,80.3788,80.3788,80.3701,80.3788,3655.0
2020-11-18 13:05:00,91.52,91.53,91.52,91.52,1164.0,80.3701,80.3788,80.3701,80.3701,1164.0
2020-11-18 13:10:00,91.52,91.53,91.52,91.53,10638.0,80.3701,80.3788,80.3701,80.3788,10638.0
2020-11-18 13:15:00,91.53,91.53,91.52,91.53,17222.0,80.3788,80.3788,80.3701,80.3788,17222.0
2020-11-18 13:20:00,91.52,91.53,91.52,91.53,14907.0,80.3701,80.3788,80.3701,80.3788,14907.0
2020-11-18 13:25:00,91.53,91.53,91.52,91.53,8388.0,80.3788,80.3788,80.3701,80.3788,8388.0
2020-11-18 13:30:00,91.52,91.53,91.52,91.53,408.0,80.3701,80.3788,80.3701,80.3788,408.0
2020-11-18 13:35:00,91.53,91.53,91.52,91.52,61402.0,80.3788,80.3788,80.3701,80.3701,61402.0
2020-11-18 13:40:00,91.52,91.53,91.52,91.53,41025.0,80.3701,80.3788,80.3701,80.3788,41025.0
2020-11-18 13:45:00,91.52,91.53,91.52,91.52,10693.0,80.3701,80.3788,80.3701,80.3701,10693.0
2020-11-18 13:50:00,91.53,91.53,91.52,91.52,56284.0,80.3788,80.3788,80.3701,80.3701,56284.0
2020-11-18 13:55:00,91.53,91.53,91.52,91.52,5063.0,80.3788,80.3788,80.3701,80.3701,5063.0
2020-11-18 14:00:00,91.52,91.53,91.52,91.52,6120.0,80.3701,80.3788,80.3701,80.3701,6120.0
2020-11-18 14:05:00,91.52,91.53,91.52,91.53,24648.0,80.3701,80.3788,80.3701,80.3788,24648.0
2020-11-18 14:10:00,91.52,91.53,91.52,91.53,2469.0,80.3701,80.3788,80.3701,80.3788,2469.0
2020-11-18 14:15:00,91.52,91.53,91.52,91.52,8056.0,80.3701,80.3788,80.3701,80.3701,8056.0
2020-11-18 14:20:00,91.52,91.53,91.52,91.53,27597.0,80.3701,80.3788,80.3701,80.3788,27597.0
2020-11-18 14:25:00,91.53,91.53,91.52,91.53,5880.0,80.3788,80.3788,80.3701,80.3788,5880.0
2020-11-18 14:30:00,91.52,91.53,91.52,91.52,5177.0,80.3701,80.3788,80.3701,80.3701,5177.0
2020-11-18 14:35:00,91.52,91.53,91.52,91.52,11988.0,80.3701,80.3788,80.3701,80.3701,11988.0
2020-11-18 14:40:00,91.53,91.53,91.52,91.53,13617.0,80.3788,80.3788,80.3701,80.3788,13617.0
2020-11-18 14:45:00,91.53,91.53,91.52,91.52,81977.0,80.3788,80.3788,80.3701,80.3701,81977.0
2020-11-18 14:50:00,91.52,91.53,91.52,91.52,82916.0,80.3701,80.3788,80.3701,80.3701,82916.0
2020-11-18 14:55:00,91.53,91.53,91.52,91.52,59533.0,80.3788,80.3788,80.3701,80.3701,59533.0
2020-11-18 15:00:00,91.53,91.53,91.52,91.53,6236.0,80.3788,80.3788,80.3701,80.3788,6236.0
2020-11-18 15:05:00,91.53,91.53,91.52,91.52,5166.0,80.3788,80.3788,80.3701,80.3701,5166.0
2020-11-18 15:10:00,91.53,91.53,91.52,91.53,15114.0,80.3788,80.3788,80.3701,80.3788,15114.0
2020-11-18 15:15:00,91.52,91.53,91.52,91.53,3269.0,80.3701,80.3788,80.3701,80.3788,3269.0
2020-11-18 15:20:00,91.53,91.53,91.52,91.52,6150.0,80.3788,80.3788,80.3701,80.3701,6150.0
2020-11-18 15:25:00,91.52,91.53,91.52,91.53,5487.0,80.3701,80.3788,80.3701,80.3788,5487.0
2020-11-18 15:30:00,91.53,91.53,91.52,91.52,106916.0,80.3788,80.3788,80.3701,80.3701,106916.0
2020-11-18 15:35:00,91.53,91.53,91.52,91.52,10110.0,80.3788,80.3788,80.3701,80.3701,10110.0
2020-11-18 15:40:00,91.53,91.53,91.52,91.53,28228.0,80.3788,80.3788,80.3701,80.3788,28228.0
2020-11-18 15:45:00,91.53,91.53,91.52,91.52,9766.0,80.3788,80.3788,80.3701,80.3701,9766.0
2020-11-18 15:50:00,91.52,91.53,91.52,91.52,10728.0,80.3701,80.3788,80.3701,80.3701,10728.0
2020-11-18 15:55:00,91.52,91.53,91.52,91.52,64024.0,80.3701,80.3788,80.3701,80.3701,64024.0
2020-11-19 09:30:00,91.53,91.53,91.52,91.52,9502.0,80.3788,80.3788,80.3701,80.3701,9502.0
2020-11-19 09:35:00,91.53,91.53,91.52,91.52,6853.0,80.3788,80.3788,80.3701,80.3701,6853.0
2020-11-19 09:40:00,91.52,91.53,91.52,91.52,6494.0,80.3701,80.3788,80.3701,80.3701,6494.0
2020-11-19 09:45:00,91.52,91.53,91.52,91.52,3065.0,80.3701,80.3788,80.3701,80.3701,3065.0
2020-11-19 09:50:00,91.53,91.53,91.52,91.53,5616.0,80.3788,80.3788,80.3701,80.3788,5616.0
2020-11-19 09:55:00,91.52,91.53,91.52,91.52,100.0,80.3701,80.3788,80.3701,80.3701,100.0
2020-11-19 10:00:00,91.52,91.53,91.52,91.53,5320.0,80.3701,80.3788,80.3701,80.3788,5320.0
2020-11-19 10:05:00,91.53,91.53,91.52,91.52,4117.0,80.3788,80.3788,80.3701,80.3701,4117.0
2020-11-19 10:10:00,91.53,91.53,91.52,91.53,1976.0,80.3788,80.3788,80.3701,80.3788,1976.0
2020-11-19 10:15:00,91.52,91.53,91.52,91.53,502.0,80.3701,80.3788,80.3701,80.3788,502.0
2020-11-19 10:20:00,91.52,91.53,91.52,91.53,16098.0,80.3701,80.3788,80.3701,80.3788,16098.0
2020-11-19 10:25:00,91.52,91.53,91.52,91.52,26449.0,80.3701,80.3788,80.3701,80.3701,26449.0
2020-11-19 10:30:00,91.53,91.53,91.52,91.52,4834.0,80.3788,80.3788,80.3701,80.3701,4834.0
2020-11-19 10:35:00,91.53,91.53,91.52,91.53,1935.0,80.3788,80.3788,80.3701,80.3788,1935.0
2020-11-19 10:40:00,91.52,91.53,91.52,91.52,975.0,80.3701,80.3788,80.3701,80.3701,975.0
2020-11-19 10:45:00,91.53,91.53,91.52,91.52,4276.0,80.3788,80.3788,80.3701,80.3701,4276.0
2020-11-19 10:50:00,91.53,91.53,91.52,91.53,23950.0,80.3788,80.3788,80.3701,80.3788,23950.0
2020-11-19 10:55:00,91.52,91.53,91.52,91.52,27246.0,80.3701,80.3788,80.3701,80.3701,27246.0
2020-11-19 11:00:00,91.53,91.53,91.52,91.53,123155.0,80.3788,80.3788,80.3701,80.3788,123155.0
2020-11-19 11:05:00,91.53,91.53,91.52,91.53,15023.0,80.3788,80.3788,80.3701,80.3788,15023.0
2020-11-19 11:10:00,91.53,91.53,91.52,91.53,6964.0,80.3788,80.3788,80.3701,80.3788,6964.0
2020-11-19 11:15:00,91.53,91.53,91.52,91.53,7418.0,80.3788,80.3788,80.3701,80.3788,7418.0
2020-11-19 11:20:00,91.52,91.53,91.52,91.53,15113.0,80.3701,80.3788,80.3701,80.3788,15113.0
2020-11-19 11:25:00,91.53,91.53,91.52,91.53,17599.0,80.3788,80.3788,80.3701,80.3788,17599.0
2020-11-19 11:30:00,91.53,91.53,91.52,91.52,2715.0,80.3788,80.3788,80.3701,80.3701,2715.0
2020-11-19 11:35:00,91.53,91.53,91.52,91.53,3087.0,80.3788,80.3788,80.3701,80.3788,3087.0
2020-11-19 11:40:00,91.53,91.53,91.52,91.53,928.0,80.3788,80.3788,80.3701,80.3788,928.0
2020-11-19 11:45:00,91.52,91.53,91.52,91.52,795.0,80.3701,80.3788,80.3701,80.3701,795.0
2020-11-19 11:50:00,91.53,91.53,91.52,91.53,4459.0,80.3788,80.3788,80.3701,80.3788,4459.0
2020-11-19 11:55:00,91.53,91.53,91.52,91.53,8819.0,80.3788,80.3788,80.3701,80.3788,8819.0
2020-11-19 12:00:00,91.52,91.53,91.52,91.52,4485.0,80.3701,80.3788,80.3701,80.3701,4485.0
2020-11-19 12:05:00,91.52,91.53,91.52,91.53,10096.0,80.3701,80.3788,80.3701,80.3788,10096.0
2020-11-19 12:10:00,91.53,91.53,91.52,91.52,4276.0,80.3788,80.3788,80.3701,80.3701,4276.0
2020-11-19 12:15:00,91.52,91.53,91.52,91.52,1933.0,80.3701,80.3788,80.3701,80.3701,1933.0
2020-11-19 12:20:00,91.53,91.53,91.52,91.53,4816.0,80.3788,80.3788,80.3701,80.3788,4816.0
2020-11-19 12:25:00,91.53,91.53,91.52,91.53,3845.0,80.3788,80.3788,80.3701,80.3788,3845.0
2020-11-19 12:30:00,91.53,91.53,91.52,91.52,12935.0,80.3788,80.3788,80.3701,80.3701,12935.0
2020-11-19 12:35:00,91.53,91.53,91.52,91.53,90710.0,80.3788,80.3788,80.3701,80.3788,90710.0
2020-11-19 12:40:00,91.53,91.53,91.52,91.52,2010.0,80.3788,80.3788,80.3701,80.3701,2010.0
2020-11-19 12:45:00,91.53,91.53,91.52,91.52,84513.0,80.3788,80.3788,80.3701,80.3701,84513.0
2020-11-19 12:50:00,91.53,91.53,91.52,91.53,10053.0,80.3788,80.3788,80.3701,80.3788,10053.0
2020-11-19 12:55:00,91.52,91.53,91.52,91.52,3397.0,80.3701,80.3788,80.3701,80.3701,3397.0
2020-11-19 13:00:00,91.52,91.53,91.52,91.52,12521.0,80.3701,80.3788,80.3701,80.3701,12521.0
2020-11-19 13:05:00,91.53,91.53,91.52,91.53,14729.0,80.3788,80.3788,80.3701,80.3788,14729.0
2020-11-19 13:10:00,91.53,91.53,91.52,91.53,2340.0,80.3788,80.3788,80.3701,80.3788,2340.0
2020-11-19 13:15:00,91.53,91.53,91.52,91.52,834.0,80.3788,80.3788,80.3701,80.3701,834.0
2020-11-19 13:20:00,91.53,91.53,91.52,91.53,4981.0,80.3788,80.3788,80.3701,80.3788,4981.0
2020-11-19 13:25:00,91.53,91.53,91.52,91.52,6636.0,80.3788,80.3788,80.3701,80.3701,6636.0
2020-11-19 13:30:00,91.53,91.53,91.52,91.53,2589.0,80.3788,80.3788,80.3701,80.3788,2589.0
2020-11-19 13:35:00,91.52,91.53,91.52,91.52,485.0,80.3701,80.3788,80.3701,80.3701,485.0
2020-11-19 13:40:00,91.52,91.53,91.52,91.52,144.0,80.3701,80.3788,80.3701,80.3701,144.0
2020-11-19 13:45:00,91.53,91.53,91.52,91.53,5219.0,80.3788,80.3788,80.3701,80.3788,5219.0
2020-11-19 13:50:00,91.52,91.53,91.52,91.52,1225.0,80.3701,80.3788,80.3701,80.3701,1225.0
2020-11-19 13:55:00,91.53,91.53,91.52,91.53,4802.0,80.3788,80.3788,80.3701,80.3788,4802.0
2020-11-19 14:00:00,91.53,91.53,91.52,91.52,10770.0,80.3788,80.3788,80.3701,80.3701,10770.0
2020-11-19 14:05:00,91.53,91.53,91.52,91.53,6992.0,80.3788,80.3788,80.3701,80.3788,6992.0
2020-11-19 14:10:00,91.52,91.53,91.52,91.52,2537.0,80.3701,80.3788,80.3701,80.3701,2537.0
2020-11-19 14:15:00,91.53,91.53,91.52,91.53,7070.0,80.3788,80.3788,80.3701,80.3788,7070.0
2020-11-19 14:20:00,91.53,91.53,91.52,91.53,5089.0,80.3788,80.3788,80.3701,80.3788,5089.0
2020-11-19 14:25:00,91.53,91.53,91.52,91.52,13310.0,80.3788,80.3788,80.3701,80.3701,13310.0
2020-11-19 14:30:00,91.53,91.53,91.52,91.53,58636.0,80.3788,80.3788,80.3701,80.3788,58636.0
2020-11-19 14:35:00,91.53,91.53,91.52,91.52,4294.0,80.3788,80.3788,80.3701,80.3701,4294.0
2020-11-19 14:40:00,91.53,91.53,91.52,91.52,720.0,80.3788,80.3788,80.3701,80.3701,720.0
2020-11-19 14:45:00,91.53,91.53,91.52,91.53,30715.0,80.3788,80.3788,80.3701,80.3788,30715.0
2020-11-19 14:50:00,91.53,91.53,91.52,91.53,17334.0,80.3788,80.3788,80.3701,80.3788,17334.0
2020-11-19 14:55:00,91.53,91.53,91.52,91.53,10923.0,80.3788,80.3788,80.3701,80.3788,10923.0
2020-11-19 15:00:00,91.53,91.53,91.52,91.52,8791.0,80.3788,80.3788,80.3701,80.3701,8791.0
2020-11-19 15:05:00,91.53,91.53,91.52,91.53,13151.0,80.3788,80.3788,80.3701,80.3788,13151.0
2020-11-19 15:10:00,91.52,91.53,91.52,91.52,11388.0,80.3701,80.3788,80.3701,80.3701,11388.0
2020-11-19 15:15:00,91.52,91.53,91.52,91.53,9593.0,80.3701,80.3788,80.3701,80.3788,9593.0
2020-11-19 15:20:00,91.52,91.53,91.52,91.52,1252.0,80.3701,80.3788,80.3701,80.3701,1252.0
2020-11-19 15:25:00,91.52,91.53,91.52,91.52,15586.0,80.3701,80.3788,80.3701,80.3701,15586.0
2020-11-19 15:30:00,91.53,91.53,91.52,91.53,13357.0,80.3788,80.3788,80.3701,80.3788,13357.0
2020-11-19 15:35:00,91.52,91.53,91.52,91.52,21698.0,80.3701,80.3788,80.3701,80.3701,21698.0
2020-11-19 15:40:00,91.53,91.53,91.52,91.52,8663.0,80.3788,80.3788,80.3701,80.3701,8663.0
2020-11-19 15:45:00,91.52,91.53,91.52,91.53,13188.0,80.3701,80.3788,80.3701,80.3788,13188.0
2020-11-19 15:50:00,91.53,91.53,91.52,91.52,32144.0,80.3788,80.3788,80.3701,80.3701,32144.0
2020-11-19 15:55:00,91.52,91.53,91.52,91.52,106720.0,80.3701,80.3788,80.3701,80.3701,106720.0
2020-11-20 09:30:00,91.52,91.53,91.52,91.52,17417.0,80.3701,80.3788,80.3701,80.3701,17417.0
2020-11-20 09:35:00,91.53,91.53,91.52,91.53,20612.0,80.3788,80.3788,80.3701,80.3788,20612.0
2020-11-20 09:40:00,91.53,91.53,91.52,91.53,5940.0,80.3788,80.3788,80.3701,80.3788,5940.0
2020-11-20 09:45:00,91.53,91.53,91.52,91.53,4660.0,80.3788,80.3788,80.3701,80.3788,4660.0
2020-11-20 09:50:00,91.53,91.53,91.52,91.52,9456.0,80.3788,80.3788,80.3701,80.3701,9456.0
2020-11-20 09:55:00,91.52,91.53,91.52,91.52,1211.0,80.3701,80.3788,80.3701,80.3701,1211.0
2020-11-20 10:00:00,91.53,91.53,91.52,91.53,3956.0,80.3788,80.3788,80.3701,80.3788,3956.0
2020-11-20 10:05:00,91.53,91.53,91.52,91.52,7412.0,80.3788,80.3788,80.3701,80.3701,7412.0
2020-11-20 10:10:00,91.53,91.53,91.53,91.53,155.0,80.3788,80.3788,80.3788,80.3788,155.0
2020-11-20 10:15:00,91.52,91.53,91.52,91.53,7588.0,80.3701,80.3788,80.3701,80.3788,7588.0
2020-11-20 10:20:00,91.53,91.53,91.52,91.53,21379.0,80.3788,80.3788,80.3701,80.3788,21379.0
2020-11-20 10:25:00,91.53,91.53,91.52,91.53,92501.0,80.3788,80.3788,80.3701,80.3788,92501.0
2020-11-20 10:30:00,91.53,91.53,91.52,91.53,6774.0,80.3788,80.3788,80.3701,80.3788,6774.0
2020-11-20 10:35:00,91.53,91.53,91.52,91.53,5635.0,80.3788,80.3788,80.3701,80.3788,5635.0
2020-11-20 10:40:00,91.52,91.53,91.52,91.53,2219.0,80.3701,80.3788,80.3701,80.3788,2219.0
2020-11-20 10:45:00,91.53,91.53,91.52,91.53,275.0,80.3788,80.3788,80.3701,80.3788,275.0
2020-11-20 10:50:00,91.53,91.53,91.52,91.53,3623.0,80.3788,80.3788,80.3701,80.3788,3623.0
2020-11-20 10:55:00,91.53,91.53,91.52,91.53,1995.0,80.3788,80.3788,80.3701,80.3788,1995.0
2020-11-20 11:00:00,91.52,91.53,91.52,91.53,5056.0,80.3701,80.3788,80.3701,80.3788,5056.0
2020-11-20 11:05:00,91.53,91.53,91.52,91.53,954.0,80.3788,80.3788,80.3701,80.3788,954.0
2020-11-20 11:10:00,91.53,91.53,91.53,91.53,0.0,80.3788,80.3788,80.3788,80.3788,0.0
2020-11-20 11:15:00,91.53,91.53,91.52,91.53,272.0,80.3788,80.3788,80.3701,80.3788,272.0
2020-11-20 11:20:00,91.52,91.53,91.52,91.53,2097.0,80.3701,80.3788,80.3701,80.3788,2097.0
2020-11-20 11:25:00,91.52,91.53,91.52,91.52,8099.0,80.3701,80.3788,80.3701,80.3701,8099.0
2020-11-20 11:30:00,91.53,91.53,91.52,91.53,7394.0,80.3788,80.3788,80.3701,80.3788,7394.0
2020-11-20 11:35:00,91.53,91.53,91.52,91.53,18292.0,80.3788,80.3788,80.3701,80.3788,18292.0
2020-11-20 11:40:00,91.53,91.53,91.52,91.52,6988.0,80.3788,80.3788,80.3701,80.3701,6988.0
2020-11-20 11:45:00,91.53,91.53,91.52,91.53,1996.0,80.3788,80.3788,80.3701,80.3788,1996.0
2020-11-20 11:50:00,91.52,91.53,91.52,91.52,4681.0,80.3701,80.3788,80.3701,80.3701,4681.0
2020-11-20 11:55:00,91.53,91.53,91.52,91.53,23118.0,80.3788,80.3788,80.3701,80.3788,23118.0
2020-11-20 12:00:00,91.52,91.53,91.52,91.53,1317.0,80.3701,80.3788,80.3701,80.3788,1317.0
2020-11-20 12:05:00,91.53,91.53,91.52,91.53,1032.0,80.3788,80.3788,80.3701,80.3788,1032.0
2020-11-20 12:10:00,91.52,91.53,91.52,91.53,4120.0,80.3701,80.3788,80.3701,80.3788,4120.0
2020-11-20 12:15:00,91.53,91.53,91.52,91.53,2025.0,80.3788,80.3788,80.3701,80.3788,2025.0
2020-11-20 12:20:00,91.53,91.53,91.52,91.53,5154.0,80.3788,80.3788,80.3701,80.3788,5154.0
2020-11-20 12:25:00,91.53,91.53,91.52,91.52,11370.0,80.3788,80.3788,80.3701,80.3701,11370.0
2020-11-20 12:30:00,91.52,91.53,91.52,91.52,6377.0,80.3701,80.3788,80.3701,80.3701,6377.0
2020-11-20 12:35:00,91.53,91.53,91.52,91.53,100.0,80.3788,80.3788,80.3701,80.3788,100.0
2020-11-20 12:40:00,91.52,91.53,91.52,91.53,586.0,80.3701,80.3788,80.3701,80.3788,586.0
2020-11-20 12:45:00,91.52,91.53,91.52,91.53,4273.0,80.3701,80.3788,80.3701,80.3788,4273.0
2020-11-20 12:50:00,91.53,91.53,91.52,91.52,1890.0,80.3788,80.3788,80.3701,80.3701,1890.0
2020-11-20 12:55:00,91.53,91.53,91.52,91.53,2010.0,80.3788,80.3788,80.3701,80.3788,2010.0
2020-11-20 13:00:00,91.53,91.53,91.52,91.53,7796.0,80.3788,80.3788,80.3701,80.3788,7796.0
2020-11-20 13:05:00,91.53,91.53,91.52,91.52,1988.0,80.3788,80.3788,80.3701,80.3701,1988.0
2020-11-20 13:10:00,91.53,91.53,91.52,91.52,528.0,80.3788,80.3788,80.3701,80.3701,528.0
2020-11-20 13:15:00,91.53,91.53,91.52,91.53,10028.0,80.3788,80.3788,80.3701,80.3788,10028.0
2020-11-20 13:20:00,91.52,91.53,91.52,91.52,9024.0,80.3701,80.3788,80.3701,80.3701,9024.0
2020-11-20 13:25:00,91.53,91.53,91.52,91.52,3502.0,80.3788,80.3788,80.3701,80.3701,3502.0
2020-11-20 13:30:00,91.52,91.53,91.52,91.53,27290.0,80.3701,80.3788,80.3701,80.3788,27290.0
2020-11-20 13:35:00,91.53,91.53,91.52,91.53,1837.0,80.3788,80.3788,80.3701,80.3788,1837.0
2020-11-20 13:40:00,91.53,91.53,91.52,91.53,2876.0,80.3788,80.3788,80.3701,80.3788,2876.0
2020-11-20 13:45:00,91.53,91.53,91.52,91.53,4083.0,80.3788,80.3788,80.3701,80.3788,4083.0
2020-11-20 13:50:00,91.52,91.53,91.52,91.53,378.0,80.3701,80.3788,80.3701,80.3788,378.0
2020-11-20 13:55:00,91.52,91.53,91.52,91.52,39052.0,80.3701,80.3788,80.3701,80.3701,39052.0
2020-11-20 14:00:00,91.53,91.53,91.52,91.52,8887.0,80.3788,80.3788,80.3701,80.3701,8887.0
2020-11-20 14:05:00,91.53,91.53,91.52,91.53,4537.0,80.3788,80.3788,80.3701,80.3788,4537.0
2020-11-20 14:10:00,91.52,91.53,91.52,91.53,1990.0,80.3701,80.3788,80.3701,80.3788,1990.0
2020-11-20 14:15:00,91.52,91.53,91.52,91.52,133554.0,80.3701,80.3788,80.3701,80.3701,133554.0
2020-11-20 14:20:00,91.52,91.53,91.52,91.53,2183.0,80.3701,80.3788,80.3701,80.3788,2183.0
2020-11-20 14:25:00,91.53,91.53,91.52,91.53,3977.0,80.3788,80.3788,80.3701,80.3788,3977.0
2020-11-20 14:30:00,91.53,91.53,91.52,91.52,4907.0,80.3788,80.3788,80.3701,80.3701,4907.0
2020-11-20 14:35:00,91.53,91.53,91.52,91.52,9826.0,80.3788,80.3788,80.3701,80.3701,9826.0
2020-11-20 14:40:00,91.52,91.53,91.52,91.52,4369.0,80.3701,80.3788,80.3701,80.3701,4369.0
2020-11-20 14:45:00,91.53,91.53,91.52,91.52,6255.0,80.3788,80.3788,80.3701,80.3701,6255.0
2020-11-20 14:50:00,91.53,91.53,91.52,91.53,14955.0,80.3788,80.3788,80.3701,80.3788,14955.0
2020-11-20 14:55:00,91.52,91.53,91.52,91.53,35883.0,80.3701,80.3788,80.3701,80.3788,35883.0
2020-11-20 15:00:00,91.52,91.53,91.52,91.52,8957.0,80.3701,80.3788,80.3701,80.3701,8957.0
2020-11-20 15:05:00,91.52,91.53,91.52,91.52,993.0,80.3701,80.3788,80.3701,80.3701,993.0
2020-11-20 15:10:00,91.52,91.53,91.52,91.52,30355.0,80.3701,80.3788,80.3701,80.3701,30355.0
2020-11-20 15:15:00,91.52,91.53,91.52,91.53,13116.0,80.3701,80.3788,80.3701,80.3788,13116.0
2020-11-20 15:20:00,91.53,91.53,91.52,91.53,82310.0,80.3788,80.3788,80.3701,80.3788,82310.0
2020-11-20 15:25:00,91.52,91.53,91.52,91.53,17531.0,80.3701,80.3788,80.3701,80.3788,17531.0
2020-11-20 15:30:00,91.52,91.53,91.52,91.53,1470.0,80.3701,80.3788,80.3701,80.3788,1470.0
2020-11-20 15:35:00,91.53,91.53,91.52,91.53,11849.0,80.3788,80.3788,80.3701,80.3788,11849.0
2020-11-20 15:40:00,91.53,91.53,91.52,91.52,1164.0,80.3788,80.3788,80.3701,80.3701,1164.0
2020-11-20 15:45:00,91.52,91.53,91.52,91.52,1434.0,80.3701,80.3788,80.3701,80.3701,1434.0
2020-11-20 15:50:00,91.53,91.53,91.52,91.52,10140.0,80.3788,80.3788,80.3701,80.3701,10140.0
2020-11-20 15:55:00,91.52,91.53,91.52,91.53,12993.0,80.3701,80.3788,80.3701,80.3788,12993.0
2020-11-23 09:30:00,91.53,91.53,91.52,91.52,25208.0,80.3788,80.3788,80.3701,80.3701,25208.0
2020-11-23 09:35:00,91.53,91.53,91.52,91.53,5843.0,80.3788,80.3788,80.3701,80.3788,5843.0
2020-11-23 09:40:00,91.53,91.53,91.52,91.52,1617.0,80.3788,80.3788,80.3701,80.3701,1617.0
2020-11-23 09:45:00,91.53,91.53,91.52,91.53,1275.0,80.3788,80.3788,80.3701,80.3788,1275.0
2020-11-23 09:50:00,91.53,91.53,91.52,91.53,5696.0,80.3788,80.3788,80.3701,80.3788,5696.0
2020-11-23 09:55:00,91.53,91.53,91.52,91.53,615.0,80.3788,80.3788,80.3701,80.3788,615.0
2020-11-23 10:00:00,91.53,91.53,91.52,91.53,12420.0,80.3788,80.3788,80.3701,80.3788,12420.0
2020-11-23 10:05:00,91.53,91.53,91.52,91.53,11033.0,80.3788,80.3788,80.3701,80.3788,11033.0
2020-11-23 10:10:00,91.52,91.53,91.52,91.52,8643.0,80.3701,80.3788,80.3701,80.3701,8643.0
2020-11-23 10:15:00,91.52,91.53,91.52,91.52,1860.0,80.3701,80.3788,80.3701,80.3701,1860.0
2020-11-23 10:20:00,91.53,91.53,91.52,91.53,6915.0,80.3788,80.3788,80.3701,80.3788,6915.0
2020-11-23 10:25:00,91.52,91.53,91.52,91.53,2763.0,80.3701,80.3788,80.3701,80.3788,2763.0
2020-11-23 10:30:00,91.53,91.53,91.52,91.53,4462.0,80.3788,80.3788,80.3701,80.3788,4462.0
2020-11-23 10:35:00,91.53,91.53,91.52,91.53,30702.0,80.3788,80.3788,80.3701,80.3788,30702.0
2020-11-23 10:40:00,91.52,91.53,91.52,91.53,1722.0,80.3701,80.3788,80.3701,80.3788,1722.0
2020-11-23 10:45:00,91.52,91.53,91.52,91.52,2045.0,80.3701,80.3788,80.3701,80.3701,2045.0
2020-11-23 10:50:00,91.53,91.53,91.52,91.52,27627.0,80.3788,80.3788,80.3701,80.3701,27627.0
2020-11-23 10:55:00,91.52,91.53,91.52,91.52,622.0,80.3701,80.3788,80.3701,80.3701,622.0
2020-11-23 11:00:00,91.52,91.53,91.52,91.52,1656.0,80.3701,80.3788,80.3701,80.3701,1656.0
2020-11-23 11:05:00,91.52,91.53,91.52,91.53,5404.0,80.3701,80.3788,80.3701,80.3788,5404.0
2020-11-23 11:10:00,91.52,91.53,91.52,91.53,400.0,80.3701,80.3788,80.3701,80.3788,400.0
2020-11-23 11:15:00,91.53,91.53,91.52,91.53,675.0,80.3788,80.3788,80.3701,80.3788,675.0
2020-11-23 11:20:00,91.52,91.53,91.52,91.53,3031.0,80.3701,80.3788,80.3701,80.3788,3031.0
2020-11-23 11:25:00,91.52,91.53,91.52,91.52,28591.0,80.3701,80.3788,80.3701,80.3701,28591.0
2020-11-23 11:30:00,91.53,91.53,91.52,91.53,2240.0,80.3788,80.3788,80.3701,80.3788,2240.0
2020-11-23 11:35:00,91.53,91.53,91.52,91.53,8336.0,80.3788,80.3788,80.3701,80.3788,8336.0
2020-11-23 11:40:00,91.53,91.53,91.52,91.53,2785.0,80.3788,80.3788,80.3701,80.3788,2785.0
2020-11-23 11:45:00,91.53,91.53,91.52,91.52,894.0,80.3788,80.3788,80.3701,80.3701,894.0
2020-11-23 11:50:00,91.53,91.53,91.52,91.53,3102.0,80.3788,80.3788,80.3701,80.3788,3102.0
2020-11-23 11:55:00,91.53,91.53,91.52,91.53,5088.0,80.3788,80.3788,80.3701,80.3788,5088.0
2020-11-23 12:00:00,91.53,91.53,91.52,91.52,1060.0,80.3788,80.3788,80.3701,80.3701,1060.0
2020-11-23 12:05:00,91.53,91.53,91.52,91.52,3691.0,80.3788,80.3788,80.3701,80.3701,3691.0
2020-11-23 12:10:00,91.53,91.53,91.52,91.53,959.0,80.3788,80.3788,80.3701,80.3788,959.0
2020-11-23 12:15:00,91.52,91.53,91.52,91.53,2133.0,80.3701,80.3788,80.3701,80.3788,2133.0
2020-11-23 12:20:00,91.53,91.53,91.52,91.53,5396.0,80.3788,80.3788,80.3701,80.3788,5396.0
2020-11-23 12:25:00,91.53,91.53,91.52,91.53,11164.0,80.3788,80.3788,80.3701,80.3788,11164.0
2020-11-23 12:30:00,91.53,91.53,91.52,91.52,15776.0,80.3788,80.3788,80.3701,80.3701,15776.0
2020-11-23 12:35:00,91.52,91.53,91.52,91.53,307.0,80.3701,80.3788,80.3701,80.3788,307.0
2020-11-23 12:40:00,91.53,91.53,91.52,91.52,1348.0,80.3788,80.3788,80.3701,80.3701,1348.0
2020-11-23 12:45:00,91.53,91.53,91.52,91.53,914.0,80.3788,80.3788,80.3701,80.3788,914.0
2020-11-23 12:50:00,91.53,91.53,91.52,91.53,9261.0,80.3788,80.3788,80.3701,80.3788,9261.0
2020-11-23 12:55:00,91.52,91.53,91.52,91.53,4525.0,80.3701,80.3788,80.3701,80.3788,4525.0
2020-11-23 13:00:00,91.53,91.53,91.52,91.52,5004.0,80.3788,80.3788,80.3701,80.3701,5004.0
2020-11-23 13:05:00,91.52,91.53,91.52,91.53,2400.0,80.3701,80.3788,80.3701,80.3788,2400.0
2020-11-23 13:10:00,91.52,91.53,91.52,91.53,1911.0,80.3701,80.3788,80.3701,80.3788,1911.0
2020-11-23 13:15:00,91.53,91.53,91.52,91.53,2841.0,80.3788,80.3788,80.3701,80.3788,2841.0
2020-11-23 13:20:00,91.52,91.53,91.52,91.53,2365.0,80.3701,80.3788,80.3701,80.3788,2365.0
2020-11-23 13:25:00,91.52,91.53,91.52,91.52,17912.0,80.3701,80.3788,80.3701,80.3701,17912.0
2020-11-23 13:30:00,91.53,91.53,91.52,91.52,9668.0,80.3788,80.3788,80.3701,80.3701,9668.0
2020-11-23 13:35:00,91.52,91.53,91.52,91.53,1745.0,80.3701,80.3788,80.3701,80.3788,1745.0
2020-11-23 13:40:00,91.53,91.53,91.52,91.53,2336.0,80.3788,80.3788,80.3701,80.3788,2336.0
2020-11-23 13:45:00,91.53,91.53,91.52,91.53,13541.0,80.3788,80.3788,80.3701,80.3788,13541.0
2020-11-23 13:50:00,91.52,91.53,91.52,91.53,3086.0,80.3701,80.3788,80.3701,80.3788,3086.0
2020-11-23 13:55:00,91.53,91.53,91.52,91.53,1802.0,80.3788,80.3788,80.3701,80.3788,1802.0
2020-11-23 14:00:00,91.52,91.53,91.52,91.53,6406.0,80.3701,80.3788,80.3701,80.3788,6406.0
2020-11-23 14:05:00,91.53,91.53,91.52,91.53,12325.0,80.3788,80.3788,80.3701,80.3788,12325.0
2020-11-23 14:10:00,91.53,91.53,91.52,91.53,3061.0,80.3788,80.3788,80.3701,80.3788,3061.0
2020-11-23 14:15:00,91.53,91.53,91.52,91.53,3185.0,80.3788,80.3788,80.3701,80.3788,3185.0
2020-11-23 14:20:00,91.52,91.53,91.52,91.52,31399.0,80.3701,80.3788,80.3701,80.3701,31399.0
2020-11-23 14:25:00,91.53,91.53,91.52,91.53,4892.0,80.3788,80.3788,80.3701,80.3788,4892.0
2020-11-23 14:30:00,91.53,91.53,91.52,91.53,62905.0,80.3788,80.3788,80.3701,80.3788,62905.0
2020-11-23 14:35:00,91.53,91.53,91.52,91.53,6107.0,80.3788,80.3788,80.3701,80.3788,6107.0
2020-11-23 14:40:00,91.53,91.53,91.52,91.52,5995.0,80.3788,80.3788,80.3701,80.3701,5995.0
2020-11-23 14:45:00,91.53,91.53,91.52,91.53,3307.0,80.3788,80.3788,80.3701,80.3788,3307.0
2020-11-23 14:50:00,91.53,91.53,91.52,91.53,8079.0,80.3788,80.3788,80.3701,80.3788,8079.0
2020-11-23 14:55:00,91.52,91.53,91.52,91.53,3311.0,80.3701,80.3788,80.3701,80.3788,3311.0
2020-11-23 15:00:00,91.52,91.53,91.52,91.52,6844.0,80.3701,80.3788,80.3701,80.3701,6844.0
2020-11-23 15:05:00,91.53,91.53,91.52,91.53,7382.0,80.3788,80.3788,80.3701,80.3788,7382.0
2020-11-23 15:10:00,91.52,91.53,91.52,91.53,7119.0,80.3701,80.3788,80.3701,80.3788,7119.0
2020-11-23 15:15:00,91.52,91.53,91.52,91.52,8606.0,80.3701,80.3788,80.3701,80.3701,8606.0
2020-11-23 15:20:00,91.52,91.53,91.52,91.52,7392.0,80.3701,80.3788,80.3701,80.3701,7392.0
2020-11-23 15:25:00,91.53,91.53,91.52,91.53,4221.0,80.3788,80.3788,80.3701,80.3788,4221.0
2020-11-23 15:30:00,91.53,91.53,91.52,91.53,202994.0,80.3788,80.3788,80.3701,80.3788,202994.0
2020-11-23 15:35:00,91.53,91.53,91.52,91.53,15760.0,80.3788,80.3788,80.3701,80.3788,15760.0
2020-11-23 15:40:00,91.53,91.53,91.52,91.52,8946.0,80.3788,80.3788,80.3701,80.3701,8946.0
2020-11-23 15:45:00,91.53,91.53,91.52,91.53,17460.0,80.3788,80.3788,80.3701,80.3788,17460.0
2020-11-23 15:50:00,91.53,91.53,91.52,91.53,7111.0,80.3788,80.3788,80.3701,80.3788,7111.0
2020-11-23 15:55:00,91.53,91.53,91.52,91.53,275594.0,80.3788,80.3788,80.3701,80.3788,275594.0
2020-11-24 09:30:00,91.52,91.53,91.52,91.52,36609.0,80.3701,80.3788,80.3701,80.3701,36609.0
2020-11-24 09:35:00,91.52,91.53,91.52,91.52,5822.0,80.3701,80.3788,80.3701,80.3701,5822.0
2020-11-24 09:40:00,91.52,91.53,91.52,91.52,7897.0,80.3701,80.3788,80.3701,80.3701,7897.0
2020-11-24 09:45:00,91.52,91.53,91.52,91.52,2025.0,80.3701,80.3788,80.3701,80.3701,2025.0
2020-11-24 09:50:00,91.53,91.53,91.52,91.53,13662.0,80.3788,80.3788,80.3701,80.3788,13662.0
2020-11-24 09:55:00,91.52,91.53,91.52,91.53,5627.0,80.3701,80.3788,80.3701,80.3788,5627.0
2020-11-24 10:00:00,91.52,91.53,91.52,91.53,80759.0,80.3701,80.3788,80.3701,80.3788,80759.0
2020-11-24 10:05:00,91.53,91.53,91.52,91.52,8605.0,80.3788,80.3788,80.3701,80.3701,8605.0
2020-11-24 10:10:00,91.53,91.53,91.52,91.52,18999.0,80.3788,80.3788,80.3701,80.3701,18999.0
2020-11-24 10:15:00,91.53,91.53,91.52,91.53,11817.0,80.3788,80.3788,80.3701,80.3788,11817.0
2020-11-24 10:20:00,91.52,91.53,91.52,91.53,39369.0,80.3701,80.3788,80.3701,80.3788,39369.0
2020-11-24 10:25:00,91.53,91.53,91.52,91.52,9046.0,80.3788,80.3788,80.3701,80.3701,9046.0
2020-11-24 10:30:00,91.52,91.53,91.52,91.53,4094.0,80.3701,80.3788,80.3701,80.3788,4094.0
2020-11-24 10:35:00,91.53,91.53,91.52,91.52,2271.0,80.3788,80.3788,80.3701,80.3701,2271.0
2020-11-24 10:40:00,91.53,91.53,91.52,91.52,10178.0,80.3788,80.3788,80.3701,80.3701,10178.0
2020-11-24 10:45:00,91.53,91.53,91.52,91.52,5910.0,80.3788,80.3788,80.3701,80.3701,5910.0
2020-11-24 10:50:00,91.53,91.53,91.52,91.52,309.0,80.3788,80.3788,80.3701,80.3701,309.0
2020-11-24 10:55:00,91.53,91.53,91.52,91.53,1924.0,80.3788,80.3788,80.3701,80.3788,1924.0
2020-11-24 11:00:00,91.53,91.53,91.52,91.52,11812.0,80.3788,80.3788,80.3701,80.3701,11812.0
2020-11-24 11:05:00,91.53,91.53,91.52,91.53,5939.0,80.3788,80.3788,80.3701,80.3788,5939.0
2020-11-24 11:10:00,91.53,91.53,91.52,91.52,7761.0,80.3788,80.3788,80.3701,80.3701,7761.0
2020-11-24 11:15:00,91.53,91.53,91.52,91.52,6264.0,80.3788,80.3788,80.3701,80.3701,6264.0
2020-11-24 11:20:00,91.53,91.53,91.52,91.53,10527.0,80.3788,80.3788,80.3701,80.3788,10527.0
2020-11-24 11:25:00,91.53,91.53,91.52,91.53,4023.0,80.3788,80.3788,80.3701,80.3788,4023.0
2020-11-24 11:30:00,91.52,91.53,91.52,91.53,1025.0,80.3701,80.3788,80.3701,80.3788,1025.0
2020-11-24 11:35:00,91.52,91.53,91.52,91.52,47282.0,80.3701,80.3788,80.3701,80.3701,47282.0
2020-11-24 11:40:00,91.53,91.53,91.52,91.52,13107.0,80.3788,80.3788,80.3701,80.3701,13107.0
2020-11-24 11:45:00,91.53,91.53,91.52,91.53,3843.0,80.3788,80.3788,80.3701,80.3788,3843.0
2020-11-24 11:50:00,91.53,91.53,91.52,91.53,6824.0,80.3788,80.3788,80.3701,80.3788,6824.0
2020-11-24 11:55:00,91.53,91.53,91.52,91.52,14110.0,80.3788,80.3788,80.3701,80.3701,14110.0
2020-11-24 12:00:00,91.53,91.53,91.52,91.53,3003.0,80.3788,80.3788,80.3701,80.3788,3003.0
2020-11-24 12:05:00,91.53,91.53,91.52,91.53,3739.0,80.3788,80.3788,80.3701,80.3788,3739.0
2020-11-24 12:10:00,91.52,91.53,91.52,91.52,27442.0,80.3701,80.3788,80.3701,80.3701,27442.0
2020-11-24 12:15:00,91.53,91.53,91.52,91.53,70315.0,80.3788,80.3788,80.3701,80.3788,70315.0
2020-11-24 12:20:00,91.52,91.53,91.52,91.52,6791.0,80.3701,80.3788,80.3701,80.3701,6791.0
2020-11-24 12:25:00,91.53,91.53,91.52,91.52,448.0,80.3788,80.3788,80.3701,80.3701,448.0
2020-11-24 12:30:00,91.53,91.53,91.52,91.53,15465.0,80.3788,80.3788,80.3701,80.3788,15465.0
2020-11-24 12:35:00,91.53,91.53,91.52,91.53,8566.0,80.3788,80.3788,80.3701,80.3788,8566.0
2020-11-24 12:40:00,91.53,91.53,91.52,91.53,1800.0,80.3788,80.3788,80.3701,80.3788,1800.0
2020-11-24 12:45:00,91.52,91.53,91.52,91.53,498.0,80.3701,80.3788,80.3701,80.3788,498.0
2020-11-24 12:50:00,91.53,91.53,91.52,91.53,1776.0,80.3788,80.3788,80.3701,80.3788,1776.0
2020-11-24 12:55:00,91.52,91.53,91.52,91.53,6913.0,80.3701,80.3788,80.3701,80.3788,6913.0
2020-11-24 13:00:00,91.53,91.53,91.52,91.53,3999.0,80.3788,80.3788,80.3701,80.3788,3999.0
2020-11-24 13:05:00,91.52,91.53,91.52,91.52,36998.0,80.3701,80.3788,80.3701,80.3701,36998.0
2020-11-24 13:10:00,91.52,91.53,91.52,91.53,74168.0,80.3701,80.3788,80.3701,80.3788,74168.0
2020-11-24 13:15:00,91.53,91.53,91.52,91.52,5637.0,80.3788,80.3788,80.3701,80.3701,5637.0
2020-11-24 13:20:00,91.53,91.53,91.52,91.53,13345.0,80.3788,80.3788,80.3701,80.3788,13345.0
2020-11-24 13:25:00,91.53,91.53,91.52,91.53,3349.0,80.3788,80.3788,80.3701,80.3788,3349.0
2020-11-24 13:30:00,91.53,91.53,91.52,91.53,2080.0,80.3788,80.3788,80.3701,80.3788,2080.0
2020-11-24 13:35:00,91.52,91.53,91.52,91.53,4960.0,80.3701,80.3788,80.3701,80.3788,4960.0
2020-11-24 13:40:00,91.53,91.53,91.52,91.53,1122.0,80.3788,80.3788,80.3701,80.3788,1122.0
2020-11-24 13:45:00,91.52,91.53,91.52,91.53,6080.0,80.3701,80.3788,80.3701,80.3788,6080.0
2020-11-24 13:50:00,91.52,91.53,91.52,91.52,2701.0,80.3701,80.3788,80.3701,80.3701,2701.0
2020-11-24 13:55:00,91.52,91.53,91.52,91.52,9273.0,80.3701,80.3788,80.3701,80.3701,9273.0
2020-11-24 14:00:00,91.53,91.53,91.52,91.52,5113.0,80.3788,80.3788,80.3701,80.3701,5113.0
2020-11-24 14:05:00,91.53,91.53,91.52,91.53,42613.0,80.3788,80.3788,80.3701,80.3788,42613.0
2020-11-24 14:10:00,91.52,91.53,91.52,91.53,212029.0,80.3701,80.3788,80.3701,80.3788,212029.0
2020-11-24 14:15:00,91.52,91.53,91.52,91.52,2034.0,80.3701,80.3788,80.3701,80.3701,2034.0
2020-11-24 14:20:00,91.52,91.53,91.52,91.52,60470.0,80.3701,80.3788,80.3701,80.3701,60470.0
2020-11-24 14:25:00,91.53,91.53,91.52,91.52,235571.0,80.3788,80.3788,80.3701,80.3701,235571.0
2020-11-24 14:30:00,91.53,91.53,91.52,91.53,2902.0,80.3788,80.3788,80.3701,80.3788,2902.0
2020-11-24 14:35:00,91.53,91.53,91.52,91.53,6961.0,80.3788,80.3788,80.3701,80.3788,6961.0
2020-11-24 14:40:00,91.53,91.53,91.52,91.53,11261.0,80.3788,80.3788,80.3701,80.3788,11261.0
2020-11-24 14:45:00,91.53,91.53,91.52,91.52,6438.0,80.3788,80.3788,80.3701,80.3701,6438.0
2020-11-24 14:50:00,91.53,91.53,91.52,91.53,6083.0,80.3788,80.3788,80.3701,80.3788,6083.0
2020-11-24 14:55:00,91.53,91.53,91.52,91.52,31866.0,80.3788,80.3788,80.3701,80.3701,31866.0
2020-11-24 15:00:00,91.53,91.53,91.52,91.53,7751.0,80.3788,80.3788,80.3701,80.3788,7751.0
2020-11-24 15:05:00,91.53,91.53,91.52,91.53,11780.0,80.3788,80.3788,80.3701,80.3788,11780.0
2020-11-24 15:10:00,91.53,91.53,91.52,91.53,17257.0,80.3788,80.3788,80.3701,80.3788,17257.0
2020-11-24 15:15:00,91.52,91.53,91.52,91.53,14845.0,80.3701,80.3788,80.3701,80.3788,14845.0
2020-11-24 15:20:00,91.53,91.53,91.52,91.53,112114.0,80.3788,80.3788,80.3701,80.3788,112114.0
2020-11-24 15:25:00,91.53,91.53,91.52,91.53,27940.0,80.3788,80.3788,80.3701,80.3788,27940.0
2020-11-24 15:30:00,91.53,91.53,91.52,91.53,11786.0,80.3788,80.3788,80.3701,80.3788,11786.0
2020-11-24 15:35:00,91.53,91.53,91.52,91.53,12751.0,80.3788,80.3788,80.3701,80.3788,12751.0
2020-11-24 15:40:00,91.53,91.53,91.52,91.53,221497.0,80.3788,80.3788,80.3701,80.3788,221497.0
2020-11-24 15:45:00,91.53,91.53,91.52,91.53,119756.0,80.3788,80.3788,80.3701,80.3788,119756.0
2020-11-24 15:50:00,91.53,91.53,91.52,91.53,46171.0,80.3788,80.3788,80.3701,80.3788,46171.0
2020-11-24 15:55:00,91.53,91.53,91.52,91.52,183662.0,80.3788,80.3788,80.3701,80.3701,183662.0
2020-11-25 09:30:00,91.52,91.53,91.52,91.52,36530.0,80.3701,80.3788,80.3701,80.3701,36530.0
2020-11-25 09:35:00,91.52,91.53,91.52,91.52,1438.0,80.3701,80.3788,80.3701,80.3701,1438.0
2020-11-25 09:40:00,91.52,91.53,91.52,91.52,16099.0,80.3701,80.3788,80.3701,80.3701,16099.0
2020-11-25 09:45:00,91.52,91.53,91.52,91.53,13973.0,80.3701,80.3788,80.3701,80.3788,13973.0
2020-11-25 09:50:00,91.52,91.53,91.52,91.52,5453.0,80.3701,80.3788,80.3701,80.3701,5453.0
2020-11-25 09:55:00,91.52,91.53,91.52,91.53,30920.0,80.3701,80.3788,80.3701,80.3788,30920.0
2020-11-25 10:00:00,91.52,91.53,91.52,91.52,2485.0,80.3701,80.3788,80.3701,80.3701,2485.0
2020-11-25 10:05:00,91.52,91.53,91.52,91.52,12230.0,80.3701,80.3788,80.3701,80.3701,12230.0
2020-11-25 10:10:00,91.52,91.53,91.52,91.52,59038.0,80.3701,80.3788,80.3701,80.3701,59038.0
2020-11-25 10:15:00,91.52,91.53,91.52,91.52,3366.0,80.3701,80.3788,80.3701,80.3701,3366.0
2020-11-25 10:20:00,91.53,91.53,91.52,91.52,9854.0,80.3788,80.3788,80.3701,80.3701,9854.0
2020-11-25 10:25:00,91.53,91.53,91.52,91.53,4812.0,80.3788,80.3788,80.3701,80.3788,4812.0
2020-11-25 10:30:00,91.53,91.53,91.52,91.52,17259.0,80.3788,80.3788,80.3701,80.3701,17259.0
2020-11-25 10:35:00,91.53,91.53,91.52,91.52,2939.0,80.3788,80.3788,80.3701,80.3701,2939.0
2020-11-25 10:40:00,91.52,91.53,91.52,91.52,26253.0,80.3701,80.3788,80.3701,80.3701,26253.0
2020-11-25 10:45:00,91.52,91.53,91.52,91.52,26773.0,80.3701,80.3788,80.3701,80.3701,26773.0
2020-11-25 10:50:00,91.52,91.53,91.52,91.53,19373.0,80.3701,80.3788,80.3701,80.3788,19373.0
2020-11-25 10:55:00,91.52,91.53,91.52,91.53,12075.0,80.3701,80.3788,80.3701,80.3788,12075.0
2020-11-25 11:00:00,91.53,91.53,91.52,91.52,20790.0,80.3788,80.3788,80.3701,80.3701,20790.0
2020-11-25 11:05:00,91.52,91.53,91.52,91.52,5163.0,80.3701,80.3788,80.3701,80.3701,5163.0
2020-11-25 11:10:00,91.53,91.53,91.52,91.53,8043.0,80.3788,80.3788,80.3701,80.3788,8043.0
2020-11-25 11:15:00,91.53,91.53,91.52,91.53,1939.0,80.3788,80.3788,80.3701,80.3788,1939.0
2020-11-25 11:20:00,91.53,91.53,91.52,91.52,17915.0,80.3788,80.3788,80.3701,80.3701,17915.0
2020-11-25 11:25:00,91.53,91.53,91.52,91.52,28855.0,80.3788,80.3788,80.3701,80.3701,28855.0
2020-11-25 11:30:00,91.52,91.53,91.52,91.52,35498.0,80.3701,80.3788,80.3701,80.3701,35498.0
2020-11-25 11:35:00,91.52,91.53,91.52,91.52,4010.0,80.3701,80.3788,80.3701,80.3701,4010.0
2020-11-25 11:40:00,91.52,91.53,91.52,91.52,292.0,80.3701,80.3788,80.3701,80.3701,292.0
2020-11-25 11:45:00,91.52,91.53,91.52,91.52,2516.0,80.3701,80.3788,80.3701,80.3701,2516.0
2020-11-25 11:50:00,91.52,91.53,91.52,91.52,2235.0,80.3701,80.3788,80.3701,80.3701,2235.0
2020-11-25 11:55:00,91.52,91.52,91.52,91.52,0.0,80.3701,80.3701,80.3701,80.3701,0.0
2020-11-25 12:00:00,91.53,91.53,91.52,91.52,3850.0,80.3788,80.3788,80.3701,80.3701,3850.0
2020-11-25 12:05:00,91.52,91.53,91.52,91.53,11307.0,80.3701,80.3788,80.3701,80.3788,11307.0
2020-11-25 12:10:00,91.52,91.53,91.52,91.53,9363.0,80.3701,80.3788,80.3701,80.3788,9363.0
2020-11-25 12:15:00,91.52,91.53,91.52,91.53,8212.0,80.3701,80.3788,80.3701,80.3788,8212.0
2020-11-25 12:20:00,91.52,91.53,91.52,91.52,2101.0,80.3701,80.3788,80.3701,80.3701,2101.0
2020-11-25 12:25:00,91.52,91.53,91.52,91.52,1861.0,80.3701,80.3788,80.3701,80.3701,1861.0
2020-11-25 12:30:00,91.53,91.53,91.52,91.53,30557.0,80.3788,80.3788,80.3701,80.3788,30557.0
2020-11-25 12:35:00,91.53,91.53,91.52,91.52,1205.0,80.3788,80.3788,80.3701,80.3701,1205.0
2020-11-25 12:40:00,91.53,91.53,91.52,91.52,2242.0,80.3788,80.3788,80.3701,80.3701,2242.0
2020-11-25 12:45:00,91.53,91.53,91.52,91.52,24071.0,80.3788,80.3788,80.3701,80.3701,24071.0
2020-11-25 12:50:00,91.52,91.53,91.52,91.52,2305.0,80.3701,80.3788,80.3701,80.3701,2305.0
2020-11-25 12:55:00,91.53,91.53,91.52,91.53,6694.0,80.3788,80.3788,80.3701,80.3788,6694.0
2020-11-25 13:00:00,91.52,91.53,91.52,91.52,4400.0,80.3701,80.3788,80.3701,80.3701,4400.0
2020-11-25 13:05:00,91.52,91.53,91.52,91.53,8811.0,80.3701,80.3788,80.3701,80.3788,8811.0
2020-11-25 13:10:00,91.52,91.53,91.52,91.52,34553.0,80.3701,80.3788,80.3701,80.3701,34553.0
2020-11-25 13:15:00,91.53,91.53,91.52,91.52,5223.0,80.3788,80.3788,80.3701,80.3701,5223.0
2020-11-25 13:20:00,91.53,91.53,91.52,91.53,9893.0,80.3788,80.3788,80.3701,80.3788,9893.0
2020-11-25 13:25:00,91.52,91.53,91.52,91.53,1174.0,80.3701,80.3788,80.3701,80.3788,1174.0
2020-11-25 13:30:00,91.52,91.53,91.52,91.53,9155.0,80.3701,80.3788,80.3701,80.3788,9155.0
2020-11-25 13:35:00,91.52,91.53,91.52,91.52,8706.0,80.3701,80.3788,80.3701,80.3701,8706.0
2020-11-25 13:40:00,91.52,91.53,91.52,91.52,3468.0,80.3701,80.3788,80.3701,80.3701,3468.0
2020-11-25 13:45:00,91.52,91.53,91.52,91.53,9958.0,80.3701,80.3788,80.3701,80.3788,9958.0
2020-11-25 13:50:00,91.53,91.53,91.52,91.53,5015.0,80.3788,80.3788,80.3701,80.3788,5015.0
2020-11-25 13:55:00,91.52,91.53,91.52,91.52,5077.0,80.3701,80.3788,80.3701,80.3701,5077.0
2020-11-25 14:00:00,91.53,91.53,91.52,91.53,78369.0,80.3788,80.3788,80.3701,80.3788,78369.0
2020-11-25 14:05:00,91.52,91.53,91.52,91.52,8609.0,80.3701,80.3788,80.3701,80.3701,8609.0
2020-11-25 14:10:00,91.52,91.52,91.52,91.52,0.0,80.3701,80.3701,80.3701,80.3701,0.0
2020-11-25 14:15:00,91.52,91.53,91.52,91.52,27960.0,80.3701,80.3788,80.3701,80.3701,27960.0
2020-11-25 14:20:00,91.53,91.53,91.52,91.53,6269.0,80.3788,80.3788,80.3701,80.3788,6269.0
2020-11-25 14:25:00,91.52,91.53,91.52,91.53,3561.0,80.3701,80.3788,80.3701,80.3788,3561.0
2020-11-25 14:30:00,91.53,91.53,91.52,91.53,1163.0,80.3788,80.3788,80.3701,80.3788,1163.0
2020-11-25 14:35:00,91.52,91.53,91.52,91.53,8065.0,80.3701,80.3788,80.3701,80.3788,8065.0
2020-11-25 14:40:00,91.53,91.53,91.52,91.53,11044.0,80.3788,80.3788,80.3701,80.3788,11044.0
2020-11-25 14:45:00,91.52,91.53,91.52,91.53,7445.0,80.3701,80.3788,80.3701,80.3788,7445.0
2020-11-25 14:50:00,91.52,91.53,91.52,91.52,1535.0,80.3701,80.3788,80.3701,80.3701,1535.0
2020-11-25 14:55:00,91.53,91.53,91.52,91.52,10762.0,80.3788,80.3788,80.3701,80.3701,10762.0
2020-11-25 15:00:00,91.53,91.53,91.52,91.52,16461.0,80.3788,80.3788,80.3701,80.3701,16461.0
2020-11-25 15:05:00,91.52,91.53,91.52,91.53,7815.0,80.3701,80.3788,80.3701,80.3788,7815.0
2020-11-25 15:10:00,91.53,91.53,91.52,91.53,8015.0,80.3788,80.3788,80.3701,80.3788,8015.0
2020-11-25 15:15:00,91.53,91.53,91.52,91.53,2713.0,80.3788,80.3788,80.3701,80.3788,2713.0
2020-11-25 15:20:00,91.53,91.53,91.52,91.52,3715.0,80.3788,80.3788,80.3701,80.3701,3715.0
2020-11-25 15:25:00,91.53,91.53,91.52,91.52,550.0,80.3788,80.3788,80.3701,80.3701,550.0
2020-11-25 15:30:00,91.52,91.53,91.52,91.52,2424.0,80.3701,80.3788,80.3701,80.3701,2424.0
2020-11-25 15:35:00,91.52,91.53,91.52,91.53,5344.0,80.3701,80.3788,80.3701,80.3788,5344.0
2020-11-25 15:40:00,91.53,91.53,91.52,91.53,13625.0,80.3788,80.3788,80.3701,80.3788,13625.0
2020-11-25 15:45:00,91.53,91.53,91.52,91.52,10635.0,80.3788,80.3788,80.3701,80.3701,10635.0
2020-11-25 15:50:00,91.53,91.53,91.52,91.53,40730.0,80.3788,80.3788,80.3701,80.3788,40730.0
2020-11-25 15:55:00,91.53,91.53,91.52,91.53,22091.0,80.3788,80.3788,80.3701,80.3788,22091.0
2020-11-27 09:30:00,91.52,91.53,91.52,91.53,11612.0,80.3701,80.3788,80.3701,80.3788,11612.0
2020-11-27 09:35:00,91.52,91.53,91.52,91.52,7381.0,80.3701,80.3788,80.3701,80.3701,7381.0
2020-11-27 09:40:00,91.52,91.53,91.52,91.52,6046.0,80.3701,80.3788,80.3701,80.3701,6046.0
2020-11-27 09:45:00,91.52,91.53,91.52,91.52,13280.0,80.3701,80.3788,80.3701,80.3701,13280.0
2020-11-27 09:50:00,91.53,91.53,91.52,91.53,4548.0,80.3788,80.3788,80.3701,80.3788,4548.0
2020-11-27 09:55:00,91.53,91.53,91.52,91.53,3191.0,80.3788,80.3788,80.3701,80.3788,3191.0
2020-11-27 10:00:00,91.52,91.53,91.52,91.52,5467.0,80.3701,80.3788,80.3701,80.3701,5467.0
2020-11-27 10:05:00,91.52,91.53,91.52,91.52,19786.0,80.3701,80.3788,80.3701,80.3701,19786.0
2020-11-27 10:10:00,91.53,91.53,91.52,91.52,7662.0,80.3788,80.3788,80.3701,80.3701,7662.0
2020-11-27 10:15:00,91.52,91.53,91.52,91.52,54718.0,80.3701,80.3788,80.3701,80.3701,54718.0
2020-11-27 10:20:00,91.52,91.53,91.52,91.52,5277.0,80.3701,80.3788,80.3701,80.3701,5277.0
2020-11-27 10:25:00,91.53,91.53,91.52,91.52,12683.0,80.3788,80.3788,80.3701,80.3701,12683.0
2020-11-27 10:30:00,91.52,91.53,91.52,91.53,9014.0,80.3701,80.3788,80.3701,80.3788,9014.0
2020-11-27 10:35:00,91.53,91.53,91.52,91.52,6472.0,80.3788,80.3788,80.3701,80.3701,6472.0
2020-11-27 10:40:00,91.52,91.53,91.52,91.53,4430.0,80.3701,80.3788,80.3701,80.3788,4430.0
2020-11-27 10:45:00,91.52,91.53,91.52,91.53,1277.0,80.3701,80.3788,80.3701,80.3788,1277.0
2020-11-27 10:50:00,91.53,91.53,91.52,91.53,14420.0,80.3788,80.3788,80.3701,80.3788,14420.0
2020-11-27 10:55:00,91.53,91.53,91.52,91.53,9668.0,80.3788,80.3788,80.3701,80.3788,9668.0
2020-11-27 11:00:00,91.53,91.53,91.52,91.53,1916.0,80.3788,80.3788,80.3701,80.3788,1916.0
2020-11-27 11:05:00,91.53,91.53,91.52,91.52,4684.0,80.3788,80.3788,80.3701,80.3701,4684.0
2020-11-27 11:10:00,91.52,91.53,91.52,91.52,31737.0,80.3701,80.3788,80.3701,80.3701,31737.0
2020-11-27 11:15:00,91.52,91.53,91.52,91.52,29395.0,80.3701,80.3788,80.3701,80.3701,29395.0
2020-11-27 11:20:00,91.53,91.53,91.52,91.52,5036.0,80.3788,80.3788,80.3701,80.3701,5036.0
2020-11-27 11:25:00,91.52,91.53,91.52,91.52,13621.0,80.3701,80.3788,80.3701,80.3701,13621.0
2020-11-27 11:30:00,91.52,91.53,91.52,91.53,7805.0,80.3701,80.3788,80.3701,80.3788,7805.0
2020-11-27 11:35:00,91.53,91.53,91.52,91.52,1676.0,80.3788,80.3788,80.3701,80.3701,1676.0
2020-11-27 11:40:00,91.52,91.53,91.52,91.52,1915.0,80.3701,80.3788,80.3701,80.3701,1915.0
2020-11-27 11:45:00,91.53,91.53,91.52,91.53,5820.0,80.3788,80.3788,80.3701,80.3788,5820.0
2020-11-27 11:50:00,91.52,91.53,91.52,91.53,3139.0,80.3701,80.3788,80.3701,80.3788,3139.0
2020-11-27 11:55:00,91.53,91.53,91.52,91.53,9804.0,80.3788,80.3788,80.3701,80.3788,9804.0
2020-11-27 12:00:00,91.52,91.53,91.52,91.53,2331.0,80.3701,80.3788,80.3701,80.3788,2331.0
2020-11-27 12:05:00,91.52,91.53,91.52,91.52,12158.0,80.3701,80.3788,80.3701,80.3701,12158.0
2020-11-27 12:10:00,91.52,91.53,91.52,91.52,8950.0,80.3701,80.3788,80.3701,80.3701,8950.0
2020-11-27 12:15:00,91.52,91.53,91.52,91.52,10618.0,80.3701,80.3788,80.3701,80.3701,10618.0
2020-11-27 12:20:00,91.53,91.53,91.52,91.53,3292.0,80.3788,80.3788,80.3701,80.3788,3292.0
2020-11-27 12:25:00,91.53,91.53,91.52,91.52,4045.0,80.3788,80.3788,80.3701,80.3701,4045.0
2020-11-27 12:30:00,91.52,91.53,91.52,91.52,35203.0,80.3701,80.3788,80.3701,80.3701,35203.0
2020-11-27 12:35:00,91.53,91.53,91.52,91.53,23403.0,80.3788,80.3788,80.3701,80.3788,23403.0
2020-11-27 12:40:00,91.53,91.53,91.52,91.52,11180.0,80.3788,80.3788,80.3701,80.3701,11180.0
2020-11-27 12:45:00,91.53,91.53,91.52,91.52,21487.0,80.3788,80.3788,80.3701,80.3701,21487.0
2020-11-27 12:50:00,91.53,91.53,91.52,91.52,16167.0,80.3788,80.3788,80.3701,80.3701,16167.0
2020-11-27 12:55:00,91.53,91.53,91.52,91.52,34392.0,80.3788,80.3788,80.3701,80.3701,34392.0
2020-11-30 09:30:00,91.52,91.53,91.52,91.52,22221.0,80.3701,80.3788,80.3701,80.3701,22221.0
2020-11-30 09:35:00,91.53,91.53,91.52,91.53,3730.0,80.3788,80.3788,80.3701,80.3788,3730.0
2020-11-30 09:40:00,91.53,91.53,91.52,91.53,5664.0,80.3788,80.3788,80.3701,80.3788,5664.0
2020-11-30 09:45:00,91.53,91.53,91.52,91.52,4515.0,80.3788,80.3788,80.3701,80.3701,4515.0
2020-11-30 09:50:00,91.53,91.53,91.52,91.53,5193.0,80.3788,80.3788,80.3701,80.3788,5193.0
2020-11-30 09:55:00,91.53,91.53,91.52,91.53,21649.0,80.3788,80.3788,80.3701,80.3788,21649.0
2020-11-30 10:00:00,91.53,91.53,91.52,91.53,9838.0,80.3788,80.3788,80.3701,80.3788,9838.0
2020-11-30 10:05:00,91.53,91.53,91.52,91.53,11022.0,80.3788,80.3788,80.3701,80.3788,11022.0
2020-11-30 10:10:00,91.53,91.53,91.52,91.53,7399.0,80.3788,80.3788,80.3701,80.3788,7399.0
2020-11-30 10:15:00,91.53,91.53,91.52,91.53,4720.0,80.3788,80.3788,80.3701,80.3788,4720.0
2020-11-30 10:20:00,91.53,91.53,91.52,91.53,19971.0,80.3788,80.3788,80.3701,80.3788,19971.0
2020-11-30 10:25:00,91.53,91.53,91.52,91.53,6292.0,80.3788,80.3788,80.3701,80.3788,6292.0
2020-11-30 10:30:00,91.53,91.53,91.52,91.53,5887.0,80.3788,80.3788,80.3701,80.3788,5887.0
2020-11-30 10:35:00,91.53,91.53,91.52,91.53,4552.0,80.3788,80.3788,80.3701,80.3788,4552.0
2020-11-30 10:40:00,91.53,91.53,91.52,91.53,5646.0,80.3788,80.3788,80.3701,80.3788,5646.0
2020-11-30 10:45:00,91.53,91.53,91.52,91.53,11288.0,80.3788,80.3788,80.3701,80.3788,11288.0
2020-11-30 10:50:00,91.52,91.53,91.52,91.53,8143.0,80.3701,80.3788,80.3701,80.3788,8143.0
2020-11-30 10:55:00,91.53,91.53,91.52,91.52,13938.0,80.3788,80.3788,80.3701,80.3701,13938.0
2020-11-30 11:00:00,91.52,91.53,91.52,91.53,6751.0,80.3701,80.3788,80.3701,80.3788,6751.0
2020-11-30 11:05:00,91.52,91.53,91.52,91.53,11438.0,80.3701,80.3788,80.3701,80.3788,11438.0
2020-11-30 11:10:00,91.53,91.53,91.52,91.53,4648.0,80.3788,80.3788,80.3701,80.3788,4648.0
2020-11-30 11:15:00,91.53,91.53,91.52,91.53,7968.0,80.3788,80.3788,80.3701,80.3788,7968.0
2020-11-30 11:20:00,91.53,91.53,91.52,91.53,33650.0,80.3788,80.3788,80.3701,80.3788,33650.0
2020-11-30 11:25:00,91.53,91.53,91.52,91.53,2539.0,80.3788,80.3788,80.3701,80.3788,2539.0
2020-11-30 11:30:00,91.52,91.53,91.52,91.53,5842.0,80.3701,80.3788,80.3701,80.3788,5842.0
2020-11-30 11:35:00,91.53,91.53,91.52,91.52,14365.0,80.3788,80.3788,80.3701,80.3701,14365.0
2020-11-30 11:40:00,91.52,91.53,91.52,91.53,2364.0,80.3701,80.3788,80.3701,80.3788,2364.0
2020-11-30 11:45:00,91.52,91.53,91.52,91.53,1610.0,80.3701,80.3788,80.3701,80.3788,1610.0
2020-11-30 11:50:00,91.52,91.53,91.52,91.52,10971.0,80.3701,80.3788,80.3701,80.3701,10971.0
2020-11-30 11:55:00,91.52,91.53,91.52,91.53,2057.0,80.3701,80.3788,80.3701,80.3788,2057.0
2020-11-30 12:00:00,91.53,91.53,91.52,91.53,806.0,80.3788,80.3788,80.3701,80.3788,806.0
2020-11-30 12:05:00,91.52,91.53,91.52,91.53,8000.0,80.3701,80.3788,80.3701,80.3788,8000.0
2020-11-30 12:10:00,91.52,91.53,91.52,91.52,5495.0,80.3701,80.3788,80.3701,80.3701,5495.0
2020-11-30 12:15:00,91.52,91.53,91.52,91.53,7550.0,80.3701,80.3788,80.3701,80.3788,7550.0
2020-11-30 12:20:00,91.52,91.53,91.52,91.53,1351.0,80.3701,80.3788,80.3701,80.3788,1351.0
2020-11-30 12:25:00,91.52,91.53,91.52,91.52,9378.0,80.3701,80.3788,80.3701,80.3701,9378.0
2020-11-30 12:30:00,91.52,91.53,91.52,91.53,872.0,80.3701,80.3788,80.3701,80.3788,872.0
2020-11-30 12:35:00,91.53,91.53,91.52,91.52,6921.0,80.3788,80.3788,80.3701,80.3701,6921.0
2020-11-30 12:40:00,91.53,91.53,91.52,91.53,1081.0,80.3788,80.3788,80.3701,80.3788,1081.0
2020-11-30 12:45:00,91.53,91.53,91.52,91.53,2821.0,80.3788,80.3788,80.3701,80.3788,2821.0
2020-11-30 12:50:00,91.52,91.53,91.52,91.53,3014.0,80.3701,80.3788,80.3701,80.3788,3014.0
2020-11-30 12:55:00,91.53,91.53,91.52,91.53,10155.0,80.3788,80.3788,80.3701,80.3788,10155.0
2020-11-30 13:00:00,91.52,91.53,91.52,91.53,3719.0,80.3701,80.3788,80.3701,80.3788,3719.0
2020-11-30 13:05:00,91.53,91.53,91.52,91.53,2229.0,80.3788,80.3788,80.3701,80.3788,2229.0
2020-11-30 13:10:00,91.53,91.53,91.52,91.53,1043.0,80.3788,80.3788,80.3701,80.3788,1043.0
2020-11-30 13:15:00,91.53,91.53,91.52,91.53,2015.0,80.3788,80.3788,80.3701,80.3788,2015.0
2020-11-30 13:20:00,91.53,91.53,91.52,91.53,6869.0,80.3788,80.3788,80.3701,80.3788,6869.0
2020-11-30 13:25:00,91.52,91.53,91.52,91.53,15663.0,80.3701,80.3788,80.3701,80.3788,15663.0
2020-11-30 13:30:00,91.52,91.53,91.52,91.52,2081.0,80.3701,80.3788,80.3701,80.3701,2081.0
2020-11-30 13:35:00,91.53,91.53,91.52,91.53,11818.0,80.3788,80.3788,80.3701,80.3788,11818.0
2020-11-30 13:40:00,91.52,91.53,91.52,91.53,2448.0,80.3701,80.3788,80.3701,80.3788,2448.0
2020-11-30 13:45:00,91.52,91.53,91.52,91.52,139881.0,80.3701,80.3788,80.3701,80.3701,139881.0
2020-11-30 13:50:00,91.52,91.53,91.52,91.53,29935.0,80.3701,80.3788,80.3701,80.3788,29935.0
2020-11-30 13:55:00,91.53,91.53,91.52,91.52,6736.0,80.3788,80.3788,80.3701,80.3701,6736.0
2020-11-30 14:00:00,91.53,91.53,91.52,91.53,1119.0,80.3788,80.3788,80.3701,80.3788,1119.0
2020-11-30 14:05:00,91.52,91.53,91.52,91.52,8433.0,80.3701,80.3788,80.3701,80.3701,8433.0
2020-11-30 14:10:00,91.53,91.53,91.52,91.53,6145.0,80.3788,80.3788,80.3701,80.3788,6145.0
2020-11-30 14:15:00,91.52,91.53,91.52,91.53,9577.0,80.3701,80.3788,80.3701,80.3788,9577.0
2020-11-30 14:20:00,91.53,91.53,91.52,91.53,8399.0,80.3788,80.3788,80.3701,80.3788,8399.0
2020-11-30 14:25:00,91.52,91.53,91.52,91.53,10266.0,80.3701,80.3788,80.3701,80.3788,10266.0
2020-11-30 14:30:00,91.53,91.53,91.52,91.52,2224.0,80.3788,80.3788,80.3701,80.3701,2224.0
2020-11-30 14:35:00,91.53,91.53,91.52,91.52,27110.0,80.3788,80.3788,80.3701,80.3701,27110.0
2020-11-30 14:40:00,91.53,91.53,91.52,91.53,7265.0,80.3788,80.3788,80.3701,80.3788,7265.0
2020-11-30 14:45:00,91.52,91.53,91.52,91.52,5488.0,80.3701,80.3788,80.3701,80.3701,5488.0
2020-11-30 14:50:00,91.52,91.53,91.52,91.52,78450.0,80.3701,80.3788,80.3701,80.3701,78450.0
2020-11-30 14:55:00,91.52,91.53,91.52,91.53,51736.0,80.3701,80.3788,80.3701,80.3788,51736.0
2020-11-30 15:00:00,91.53,91.53,91.52,91.53,13334.0,80.3788,80.3788,80.3701,80.3788,13334.0
2020-11-30 15:05:00,91.53,91.53,91.52,91.52,12269.0,80.3788,80.3788,80.3701,80.3701,12269.0
2020-11-30 15:10:00,91.53,91.53,91.52,91.53,10994.0,80.3788,80.3788,80.3701,80.3788,10994.0
2020-11-30 15:15:00,91.53,91.53,91.52,91.52,11963.0,80.3788,80.3788,80.3701,80.3701,11963.0
2020-11-30 15:20:00,91.53,91.53,91.52,91.53,9606.0,80.3788,80.3788,80.3701,80.3788,9606.0
2020-11-30 15:25:00,91.53,91.53,91.52,91.53,48024.0,80.3788,80.3788,80.3701,80.3788,48024.0
2020-11-30 15:30:00,91.53,91.53,91.52,91.53,43857.0,80.3788,80.3788,80.3701,80.3788,43857.0
2020-11-30 15:35:00,91.52,91.53,91.52,91.52,19842.0,80.3701,80.3788,80.3701,80.3701,19842.0
2020-11-30 15:40:00,91.53,91.53,91.52,91.53,16265.0,80.3788,80.3788,80.3701,80.3788,16265.0
2020-11-30 15:45:00,91.52,91.53,91.52,91.52,122865.0,80.3701,80.3788,80.3701,80.3701,122865.0
2020-11-30 15:50:00,91.52,91.53,91.52,91.52,34682.0,80.3701,80.3788,80.3701,80.3701,34682.0
2020-11-30 15:55:00,91.53,91.53,91.52,91.52,59626.0,80.3788,80.3788,80.3701,80.3701,59626.0
2020-12-01 09:30:00,91.51,91.53,91.51,91.53,84701.0,80.3641,80.3817,80.3641,80.3817,84701.0
2020-12-01 09:35:00,91.52,91.53,91.52,91.53,51856.0,80.3729,80.3817,80.3729,80.3817,51856.0
2020-12-01 09:40:00,91.52,91.53,91.52,91.53,39723.0,80.3729,80.3817,80.3729,80.3817,39723.0
2020-12-01 09:45:00,91.52,91.53,91.52,91.53,5301.0,80.3729,80.3817,80.3729,80.3817,5301.0
2020-12-01 09:50:00,91.52,91.53,91.51,91.52,129982.0,80.3729,80.3817,80.3641,80.3729,129982.0
2020-12-01 09:55:00,91.52,91.52,91.51,91.52,70834.0,80.3729,80.3729,80.3641,80.3729,70834.0
2020-12-01 10:00:00,91.52,91.52,91.51,91.52,80511.0,80.3729,80.3729,80.3641,80.3729,80511.0
2020-12-01 10:05:00,91.52,91.52,91.51,91.52,12112.0,80.3729,80.3729,80.3641,80.3729,12112.0
2020-12-01 10:10:00,91.51,91.52,91.51,91.52,1870.0,80.3641,80.3729,80.3641,80.3729,1870.0
2020-12-01 10:15:00,91.51,91.52,91.51,91.52,45183.0,80.3641,80.3729,80.3641,80.3729,45183.0
2020-12-01 10:20:00,91.52,91.52,91.51,91.51,8812.0,80.3729,80.3729,80.3641,80.3641,8812.0
2020-12-01 10:25:00,91.52,91.52,91.51,91.51,32567.0,80.3729,80.3729,80.3641,80.3641,32567.0
2020-12-01 10:30:00,91.52,91.52,91.51,91.52,9243.0,80.3729,80.3729,80.3641,80.3729,9243.0
2020-12-01 10:35:00,91.52,91.53,91.51,91.52,38059.0,80.3729,80.3817,80.3641,80.3729,38059.0
2020-12-01 10:40:00,91.52,91.53,91.52,91.52,9051.0,80.3729,80.3817,80.3729,80.3729,9051.0
2020-12-01 10:45:00,91.53,91.53,91.52,91.52,19313.0,80.3817,80.3817,80.3729,80.3729,19313.0
2020-12-01 10:50:00,91.52,91.53,91.52,91.52,2800.0,80.3729,80.3817,80.3729,80.3729,2800.0
2020-12-01 10:55:00,91.52,91.53,91.52,91.53,5660.0,80.3729,80.3817,80.3729,80.3817,5660.0
2020-12-01 11:00:00,91.53,91.53,91.52,91.53,5869.0,80.3817,80.3817,80.3729,80.3817,5869.0
2020-12-01 11:05:00,91.53,91.53,91.52,91.53,16872.0,80.3817,80.3817,80.3729,80.3817,16872.0
2020-12-01 11:10:00,91.52,91.53,91.52,91.52,4349.0,80.3729,80.3817,80.3729,80.3729,4349.0
2020-12-01 11:15:00,91.53,91.53,91.52,91.52,4870.0,80.3817,80.3817,80.3729,80.3729,4870.0
2020-12-01 11:20:00,91.52,91.53,91.52,91.52,8350.0,80.3729,80.3817,80.3729,80.3729,8350.0
2020-12-01 11:25:00,91.52,91.53,91.52,91.53,11772.0,80.3729,80.3817,80.3729,80.3817,11772.0
2020-12-01 11:30:00,91.52,91.53,91.52,91.52,18791.0,80.3729,80.3817,80.3729,80.3729,18791.0
2020-12-01 11:35:00,91.52,91.53,91.52,91.53,3737.0,80.3729,80.3817,80.3729,80.3817,3737.0
2020-12-01 11:40:00,91.52,91.53,91.52,91.52,4319.0,80.3729,80.3817,80.3729,80.3729,4319.0
2020-12-01 11:45:00,91.52,91.53,91.52,91.52,5595.0,80.3729,80.3817,80.3729,80.3729,5595.0
2020-12-01 11:50:00,91.52,91.53,91.52,91.52,16730.0,80.3729,80.3817,80.3729,80.3729,16730.0
2020-12-01 11:55:00,91.52,91.53,91.52,91.52,7560.0,80.3729,80.3817,80.3729,80.3729,7560.0
2020-12-01 12:00:00,91.53,91.53,91.52,91.52,64397.0,80.3817,80.3817,80.3729,80.3729,64397.0
2020-12-01 12:05:00,91.52,91.53,91.52,91.52,17704.0,80.3729,80.3817,80.3729,80.3729,17704.0
2020-12-01 12:10:00,91.52,91.53,91.52,91.52,1086.0,80.3729,80.3817,80.3729,80.3729,1086.0
2020-12-01 12:15:00,91.53,91.53,91.52,91.53,10635.0,80.3817,80.3817,80.3729,80.3817,10635.0
2020-12-01 12:20:00,91.53,91.53,91.52,91.52,1337.0,80.3817,80.3817,80.3729,80.3729,1337.0
2020-12-01 12:25:00,91.52,91.53,91.52,91.52,4989.0,80.3729,80.3817,80.3729,80.3729,4989.0
2020-12-01 12:30:00,91.53,91.53,91.52,91.53,68033.0,80.3817,80.3817,80.3729,80.3817,68033.0
2020-12-01 12:35:00,91.52,91.53,91.52,91.53,1790.0,80.3729,80.3817,80.3729,80.3817,1790.0
2020-12-01 12:40:00,91.52,91.53,91.52,91.52,20654.0,80.3729,80.3817,80.3729,80.3729,20654.0
2020-12-01 12:45:00,91.52,91.53,91.52,91.52,736.0,80.3729,80.3817,80.3729,80.3729,736.0
2020-12-01 12:50:00,91.52,91.53,91.52,91.52,5218.0,80.3729,80.3817,80.3729,80.3729,5218.0
2020-12-01 12:55:00,91.52,91.53,91.52,91.52,11773.0,80.3729,80.3817,80.3729,80.3729,11773.0
2020-12-01 13:00:00,91.52,91.53,91.52,91.52,5325.0,80.3729,80.3817,80.3729,80.3729,5325.0
2020-12-01 13:05:00,91.53,91.53,91.52,91.52,7364.0,80.3817,80.3817,80.3729,80.3729,7364.0
2020-12-01 13:10:00,91.52,91.53,91.52,91.52,3110.0,80.3729,80.3817,80.3729,80.3729,3110.0
2020-12-01 13:15:00,91.52,91.53,91.52,91.52,6227.0,80.3729,80.3817,80.3729,80.3729,6227.0
2020-12-01 13:20:00,91.52,91.53,91.52,91.53,2127.0,80.3729,80.3817,80.3729,80.3817,2127.0
2020-12-01 13:25:00,91.53,91.53,91.52,91.52,11299.0,80.3817,80.3817,80.3729,80.3729,11299.0
2020-12-01 13:30:00,91.52,91.53,91.52,91.52,5038.0,80.3729,80.3817,80.3729,80.3729,5038.0
2020-12-01 13:35:00,91.52,91.53,91.52,91.52,38064.0,80.3729,80.3817,80.3729,80.3729,38064.0
2020-12-01 13:40:00,91.52,91.53,91.52,91.52,14283.0,80.3729,80.3817,80.3729,80.3729,14283.0
2020-12-01 13:45:00,91.52,91.52,91.51,91.52,1005193.0,80.3729,80.3729,80.3641,80.3729,1005193.0
2020-12-01 13:50:00,91.51,91.52,91.51,91.52,47559.0,80.3641,80.3729,80.3641,80.3729,47559.0
2020-12-01 13:55:00,91.52,91.52,91.51,91.52,402771.0,80.3729,80.3729,80.3641,80.3729,402771.0
2020-12-01 14:00:00,91.52,91.52,91.51,91.51,2030.0,80.3729,80.3729,80.3641,80.3641,2030.0
2020-12-01 14:05:00,91.52,91.52,91.51,91.52,15433.0,80.3729,80.3729,80.3641,80.3729,15433.0
2020-12-01 14:10:00,91.51,91.52,91.51,91.52,12445.0,80.3641,80.3729,80.3641,80.3729,12445.0
2020-12-01 14:15:00,91.51,91.52,91.51,91.51,15056.0,80.3641,80.3729,80.3641,80.3641,15056.0
2020-12-01 14:20:00,91.52,91.52,91.51,91.52,8083.0,80.3729,80.3729,80.3641,80.3729,8083.0
2020-12-01 14:25:00,91.51,91.52,91.51,91.52,14218.0,80.3641,80.3729,80.3641,80.3729,14218.0
2020-12-01 14:30:00,91.52,91.52,91.51,91.52,8420.0,80.3729,80.3729,80.3641,80.3729,8420.0
2020-12-01 14:35:00,91.52,91.52,91.51,91.52,12638.0,80.3729,80.3729,80.3641,80.3729,12638.0
2020-12-01 14:40:00,91.52,91.52,91.51,91.52,5931.0,80.3729,80.3729,80.3641,80.3729,5931.0
2020-12-01 14:45:00,91.52,91.52,91.51,91.52,3663.0,80.3729,80.3729,80.3641,80.3729,3663.0
2020-12-01 14:50:00,91.52,91.52,91.51,91.52,10295.0,80.3729,80.3729,80.3641,80.3729,10295.0
2020-12-01 14:55:00,91.52,91.52,91.51,91.52,4006.0,80.3729,80.3729,80.3641,80.3729,4006.0
2020-12-01 15:00:00,91.51,91.52,91.51,91.52,961.0,80.3641,80.3729,80.3641,80.3729,961.0
2020-12-01 15:05:00,91.52,91.52,91.51,91.51,19119.0,80.3729,80.3729,80.3641,80.3641,19119.0
2020-12-01 15:10:00,91.51,91.52,91.51,91.51,25678.0,80.3641,80.3729,80.3641,80.3641,25678.0
2020-12-01 15:15:00,91.52,91.52,91.51,91.52,3800.0,80.3729,80.3729,80.3641,80.3729,3800.0
2020-12-01 15:20:00,91.52,91.52,91.51,91.52,13235.0,80.3729,80.3729,80.3641,80.3729,13235.0
2020-12-01 15:25:00,91.52,91.52,91.51,91.51,14048.0,80.3729,80.3729,80.3641,80.3641,14048.0
2020-12-01 15:30:00,91.51,91.52,91.51,91.52,10768.0,80.3641,80.3729,80.3641,80.3729,10768.0
2020-12-01 15:35:00,91.52,91.52,91.51,91.52,27359.0,80.3729,80.3729,80.3641,80.3729,27359.0
2020-12-01 15:40:00,91.51,91.52,91.51,91.52,4137.0,80.3641,80.3729,80.3641,80.3729,4137.0
2020-12-01 15:45:00,91.52,91.52,91.51,91.52,11753.0,80.3729,80.3729,80.3641,80.3729,11753.0
2020-12-01 15:50:00,91.51,91.52,91.51,91.52,15456.0,80.3641,80.3729,80.3641,80.3729,15456.0
2020-12-01 15:55:00,91.52,91.52,91.51,91.51,46887.0,80.3729,80.3729,80.3641,80.3641,46887.0
2020-12-02 09:30:00,91.51,91.52,91.51,91.51,18683.0,80.3641,80.3729,80.3641,80.3641,18683.0
2020-12-02 09:35:00,91.51,91.52,91.51,91.51,10199.0,80.3641,80.3729,80.3641,80.3641,10199.0
2020-12-02 09:40:00,91.52,91.52,91.51,91.51,3852.0,80.3729,80.3729,80.3641,80.3641,3852.0
2020-12-02 09:45:00,91.52,91.53,91.51,91.53,19950.0,80.3729,80.3817,80.3641,80.3817,19950.0
2020-12-02 09:50:00,91.53,91.53,91.52,91.53,5426.0,80.3817,80.3817,80.3729,80.3817,5426.0
2020-12-02 09:55:00,91.52,91.53,91.52,91.53,16634.0,80.3729,80.3817,80.3729,80.3817,16634.0
2020-12-02 10:00:00,91.53,91.53,91.52,91.53,8787.0,80.3817,80.3817,80.3729,80.3817,8787.0
2020-12-02 10:05:00,91.53,91.53,91.52,91.52,10395.0,80.3817,80.3817,80.3729,80.3729,10395.0
2020-12-02 10:10:00,91.53,91.53,91.52,91.53,18524.0,80.3817,80.3817,80.3729,80.3817,18524.0
2020-12-02 10:15:00,91.52,91.53,91.52,91.53,76779.0,80.3729,80.3817,80.3729,80.3817,76779.0
2020-12-02 10:20:00,91.53,91.53,91.52,91.53,121707.0,80.3817,80.3817,80.3729,80.3817,121707.0
2020-12-02 10:25:00,91.53,91.53,91.52,91.53,140499.0,80.3817,80.3817,80.3729,80.3817,140499.0
2020-12-02 10:30:00,91.53,91.53,91.52,91.52,142962.0,80.3817,80.3817,80.3729,80.3729,142962.0
2020-12-02 10:35:00,91.53,91.53,91.52,91.53,124925.0,80.3817,80.3817,80.3729,80.3817,124925.0
2020-12-02 10:40:00,91.53,91.53,91.52,91.52,850.0,80.3817,80.3817,80.3729,80.3729,850.0
2020-12-02 10:45:00,91.52,91.53,91.52,91.52,228996.0,80.3729,80.3817,80.3729,80.3729,228996.0
2020-12-02 10:50:00,91.53,91.53,91.52,91.53,58316.0,80.3817,80.3817,80.3729,80.3817,58316.0
2020-12-02 10:55:00,91.52,91.53,91.52,91.52,4765.0,80.3729,80.3817,80.3729,80.3729,4765.0
2020-12-02 11:00:00,91.52,91.53,91.52,91.53,14464.0,80.3729,80.3817,80.3729,80.3817,14464.0
2020-12-02 11:05:00,91.52,91.53,91.52,91.52,5783.0,80.3729,80.3817,80.3729,80.3729,5783.0
2020-12-02 11:10:00,91.53,91.53,91.52,91.52,3336.0,80.3817,80.3817,80.3729,80.3729,3336.0
2020-12-02 11:15:00,91.53,91.53,91.52,91.53,2960.0,80.3817,80.3817,80.3729,80.3817,2960.0
2020-12-02 11:20:00,91.53,91.53,91.52,91.52,10391.0,80.3817,80.3817,80.3729,80.3729,10391.0
2020-12-02 11:25:00,91.52,91.53,91.52,91.52,5390.0,80.3729,80.3817,80.3729,80.3729,5390.0
2020-12-02 11:30:00,91.53,91.53,91.52,91.52,4117.0,80.3817,80.3817,80.3729,80.3729,4117.0
2020-12-02 11:35:00,91.52,91.53,91.52,91.52,2140.0,80.3729,80.3817,80.3729,80.3729,2140.0
2020-12-02 11:40:00,91.52,91.53,91.52,91.52,5576.0,80.3729,80.3817,80.3729,80.3729,5576.0
2020-12-02 11:45:00,91.52,91.53,91.52,91.52,126430.0,80.3729,80.3817,80.3729,80.3729,126430.0
2020-12-02 11:50:00,91.53,91.53,91.52,91.52,18137.0,80.3817,80.3817,80.3729,80.3729,18137.0
2020-12-02 11:55:00,91.52,91.53,91.52,91.53,62722.0,80.3729,80.3817,80.3729,80.3817,62722.0
2020-12-02 12:00:00,91.52,91.53,91.52,91.52,16319.0,80.3729,80.3817,80.3729,80.3729,16319.0
2020-12-02 12:05:00,91.52,91.53,91.52,91.53,3678.0,80.3729,80.3817,80.3729,80.3817,3678.0
2020-12-02 12:10:00,91.53,91.53,91.52,91.52,528092.0,80.3817,80.3817,80.3729,80.3729,528092.0
2020-12-02 12:15:00,91.52,91.53,91.52,91.52,16948.0,80.3729,80.3817,80.3729,80.3729,16948.0
2020-12-02 12:20:00,91.52,91.53,91.52,91.52,4439.0,80.3729,80.3817,80.3729,80.3729,4439.0
2020-12-02 12:25:00,91.52,91.53,91.52,91.53,20861.0,80.3729,80.3817,80.3729,80.3817,20861.0
2020-12-02 12:30:00,91.52,91.53,91.52,91.52,40619.0,80.3729,80.3817,80.3729,80.3729,40619.0
2020-12-02 12:35:00,91.53,91.53,91.52,91.52,5340.0,80.3817,80.3817,80.3729,80.3729,5340.0
2020-12-02 12:40:00,91.52,91.53,91.52,91.53,2869.0,80.3729,80.3817,80.3729,80.3817,2869.0
2020-12-02 12:45:00,91.53,91.53,91.52,91.52,5468.0,80.3817,80.3817,80.3729,80.3729,5468.0
2020-12-02 12:50:00,91.52,91.53,91.52,91.53,9267.0,80.3729,80.3817,80.3729,80.3817,9267.0
2020-12-02 12:55:00,91.52,91.53,91.52,91.52,7430.0,80.3729,80.3817,80.3729,80.3729,7430.0
2020-12-02 13:00:00,91.52,91.53,91.52,91.52,2849.0,80.3729,80.3817,80.3729,80.3729,2849.0
2020-12-02 13:05:00,91.52,91.53,91.52,91.53,6522.0,80.3729,80.3817,80.3729,80.3817,6522.0
2020-12-02 13:10:00,91.52,91.53,91.52,91.52,2839.0,80.3729,80.3817,80.3729,80.3729,2839.0
2020-12-02 13:15:00,91.53,91.53,91.52,91.52,3003.0,80.3817,80.3817,80.3729,80.3729,3003.0
2020-12-02 13:20:00,91.52,91.53,91.52,91.52,376551.0,80.3729,80.3817,80.3729,80.3729,376551.0
2020-12-02 13:25:00,91.53,91.53,91.52,91.53,2844.0,80.3817,80.3817,80.3729,80.3817,2844.0
2020-12-02 13:30:00,91.52,91.53,91.52,91.53,3015.0,80.3729,80.3817,80.3729,80.3817,3015.0
2020-12-02 13:35:00,91.52,91.53,91.52,91.52,6137.0,80.3729,80.3817,80.3729,80.3729,6137.0
2020-12-02 13:40:00,91.52,91.53,91.52,91.52,15256.0,80.3729,80.3817,80.3729,80.3729,15256.0
2020-12-02 13:45:00,91.53,91.53,91.52,91.52,14665.0,80.3817,80.3817,80.3729,80.3729,14665.0
2020-12-02 13:50:00,91.53,91.53,91.52,91.52,12100.0,80.3817,80.3817,80.3729,80.3729,12100.0
2020-12-02 13:55:00,91.52,91.53,91.52,91.52,2075.0,80.3729,80.3817,80.3729,80.3729,2075.0
2020-12-02 14:00:00,91.53,91.53,91.52,91.52,5182.0,80.3817,80.3817,80.3729,80.3729,5182.0
2020-12-02 14:05:00,91.52,91.53,91.52,91.53,17757.0,80.3729,80.3817,80.3729,80.3817,17757.0
2020-12-02 14:10:00,91.52,91.53,91.52,91.53,3422.0,80.3729,80.3817,80.3729,80.3817,3422.0
2020-12-02 14:15:00,91.52,91.53,91.52,91.53,16608.0,80.3729,80.3817,80.3729,80.3817,16608.0
2020-12-02 14:20:00,91.53,91.53,91.52,91.52,26048.0,80.3817,80.3817,80.3729,80.3729,26048.0
2020-12-02 14:25:00,91.53,91.53,91.52,91.52,31854.0,80.3817,80.3817,80.3729,80.3729,31854.0
2020-12-02 14:30:00,91.52,91.53,91.52,91.53,5519.0,80.3729,80.3817,80.3729,80.3817,5519.0
2020-12-02 14:35:00,91.53,91.53,91.52,91.53,24360.0,80.3817,80.3817,80.3729,80.3817,24360.0
2020-12-02 14:40:00,91.52,91.53,91.52,91.52,14204.0,80.3729,80.3817,80.3729,80.3729,14204.0
2020-12-02 14:45:00,91.52,91.53,91.52,91.52,27532.0,80.3729,80.3817,80.3729,80.3729,27532.0
2020-12-02 14:50:00,91.52,91.53,91.52,91.53,3364.0,80.3729,80.3817,80.3729,80.3817,3364.0
2020-12-02 14:55:00,91.53,91.53,91.52,91.52,15928.0,80.3817,80.3817,80.3729,80.3729,15928.0
2020-12-02 15:00:00,91.52,91.53,91.52,91.52,53669.0,80.3729,80.3817,80.3729,80.3729,53669.0
2020-12-02 15:05:00,91.53,91.53,91.52,91.53,375638.0,80.3817,80.3817,80.3729,80.3817,375638.0
2020-12-02 15:10:00,91.53,91.53,91.52,91.52,124317.0,80.3817,80.3817,80.3729,80.3729,124317.0
2020-12-02 15:15:00,91.52,91.53,91.52,91.53,6557.0,80.3729,80.3817,80.3729,80.3817,6557.0
2020-12-02 15:20:00,91.53,91.53,91.52,91.52,18405.0,80.3817,80.3817,80.3729,80.3729,18405.0
2020-12-02 15:25:00,91.52,91.53,91.52,91.52,3049.0,80.3729,80.3817,80.3729,80.3729,3049.0
2020-12-02 15:30:00,91.53,91.53,91.52,91.53,20688.0,80.3817,80.3817,80.3729,80.3817,20688.0
2020-12-02 15:35:00,91.53,91.53,91.52,91.52,17351.0,80.3817,80.3817,80.3729,80.3729,17351.0
2020-12-02 15:40:00,91.53,91.53,91.52,91.52,7287.0,80.3817,80.3817,80.3729,80.3729,7287.0
2020-12-02 15:45:00,91.53,91.53,91.52,91.52,26749.0,80.3817,80.3817,80.3729,80.3729,26749.0
2020-12-02 15:50:00,91.52,91.53,91.52,91.53,12265.0,80.3729,80.3817,80.3729,80.3817,12265.0
2020-12-02 15:55:00,91.52,91.53,91.52,91.52,48247.0,80.3729,80.3817,80.3729,80.3729,48247.0
2020-12-03 09:30:00,91.52,91.53,91.52,91.53,8427.0,80.3729,80.3817,80.3729,80.3817,8427.0
2020-12-03 09:35:00,91.52,91.53,91.52,91.52,4472.0,80.3729,80.3817,80.3729,80.3729,4472.0
2020-12-03 09:40:00,91.53,91.53,91.52,91.53,4640.0,80.3817,80.3817,80.3729,80.3817,4640.0
2020-12-03 09:45:00,91.53,91.53,91.52,91.53,5604.0,80.3817,80.3817,80.3729,80.3817,5604.0
2020-12-03 09:50:00,91.52,91.53,91.52,91.52,2169.0,80.3729,80.3817,80.3729,80.3729,2169.0
2020-12-03 09:55:00,91.53,91.53,91.52,91.53,13029.0,80.3817,80.3817,80.3729,80.3817,13029.0
2020-12-03 10:00:00,91.53,91.53,91.52,91.53,6371.0,80.3817,80.3817,80.3729,80.3817,6371.0
2020-12-03 10:05:00,91.52,91.53,91.52,91.52,4786.0,80.3729,80.3817,80.3729,80.3729,4786.0
2020-12-03 10:10:00,91.53,91.53,91.52,91.53,3799.0,80.3817,80.3817,80.3729,80.3817,3799.0
2020-12-03 10:15:00,91.52,91.53,91.52,91.52,18407.0,80.3729,80.3817,80.3729,80.3729,18407.0
2020-12-03 10:20:00,91.52,91.53,91.52,91.52,1400.0,80.3729,80.3817,80.3729,80.3729,1400.0
2020-12-03 10:25:00,91.52,91.53,91.52,91.52,12763.0,80.3729,80.3817,80.3729,80.3729,12763.0
2020-12-03 10:30:00,91.52,91.53,91.52,91.53,14048.0,80.3729,80.3817,80.3729,80.3817,14048.0
2020-12-03 10:35:00,91.52,91.53,91.52,91.52,1955.0,80.3729,80.3817,80.3729,80.3729,1955.0
2020-12-03 10:40:00,91.53,91.53,91.52,91.53,10515.0,80.3817,80.3817,80.3729,80.3817,10515.0
2020-12-03 10:45:00,91.53,91.53,91.52,91.52,14277.0,80.3817,80.3817,80.3729,80.3729,14277.0
2020-12-03 10:50:00,91.53,91.53,91.52,91.52,5235.0,80.3817,80.3817,80.3729,80.3729,5235.0
2020-12-03 10:55:00,91.52,91.53,91.52,91.53,87222.0,80.3729,80.3817,80.3729,80.3817,87222.0
2020-12-03 11:00:00,91.52,91.53,91.52,91.53,1930.0,80.3729,80.3817,80.3729,80.3817,1930.0
2020-12-03 11:05:00,91.52,91.53,91.52,91.53,2285.0,80.3729,80.3817,80.3729,80.3817,2285.0
2020-12-03 11:10:00,91.52,91.53,91.52,91.52,1135.0,80.3729,80.3817,80.3729,80.3729,1135.0
2020-12-03 11:15:00,91.53,91.53,91.52,91.53,9750.0,80.3817,80.3817,80.3729,80.3817,9750.0
2020-12-03 11:20:00,91.52,91.53,91.52,91.52,2341.0,80.3729,80.3817,80.3729,80.3729,2341.0
2020-12-03 11:25:00,91.52,91.53,91.52,91.53,4021.0,80.3729,80.3817,80.3729,80.3817,4021.0
2020-12-03 11:30:00,91.53,91.53,91.52,91.53,2834.0,80.3817,80.3817,80.3729,80.3817,2834.0
2020-12-03 11:35:00,91.52,91.52,91.52,91.52,500.0,80.3729,80.3729,80.3729,80.3729,500.0
2020-12-03 11:40:00,91.52,91.53,91.52,91.52,6589.0,80.3729,80.3817,80.3729,80.3729,6589.0
2020-12-03 11:45:00,91.53,91.53,91.52,91.53,10387.0,80.3817,80.3817,80.3729,80.3817,10387.0
2020-12-03 11:50:00,91.53,91.53,91.52,91.52,2088.0,80.3817,80.3817,80.3729,80.3729,2088.0
2020-12-03 11:55:00,91.52,91.53,91.52,91.52,1750.0,80.3729,80.3817,80.3729,80.3729,1750.0
2020-12-03 12:00:00,91.53,91.53,91.52,91.52,15563.0,80.3817,80.3817,80.3729,80.3729,15563.0
2020-12-03 12:05:00,91.53,91.53,91.52,91.52,4795.0,80.3817,80.3817,80.3729,80.3729,4795.0
2020-12-03 12:10:00,91.52,91.53,91.52,91.52,9106.0,80.3729,80.3817,80.3729,80.3729,9106.0
2020-12-03 12:15:00,91.52,91.53,91.52,91.52,2930.0,80.3729,80.3817,80.3729,80.3729,2930.0
2020-12-03 12:20:00,91.52,91.53,91.52,91.52,627.0,80.3729,80.3817,80.3729,80.3729,627.0
2020-12-03 12:25:00,91.52,91.53,91.52,91.52,4405.0,80.3729,80.3817,80.3729,80.3729,4405.0
2020-12-03 12:30:00,91.53,91.53,91.52,91.53,11707.0,80.3817,80.3817,80.3729,80.3817,11707.0
2020-12-03 12:35:00,91.52,91.53,91.52,91.52,5358.0,80.3729,80.3817,80.3729,80.3729,5358.0
2020-12-03 12:40:00,91.53,91.53,91.52,91.52,281046.0,80.3817,80.3817,80.3729,80.3729,281046.0
2020-12-03 12:45:00,91.52,91.53,91.52,91.52,43914.0,80.3729,80.3817,80.3729,80.3729,43914.0
2020-12-03 12:50:00,91.53,91.53,91.52,91.53,2839.0,80.3817,80.3817,80.3729,80.3817,2839.0
2020-12-03 12:55:00,91.53,91.53,91.52,91.52,2673.0,80.3817,80.3817,80.3729,80.3729,2673.0
2020-12-03 13:00:00,91.52,91.53,91.52,91.52,3351.0,80.3729,80.3817,80.3729,80.3729,3351.0
2020-12-03 13:05:00,91.52,91.53,91.52,91.53,26943.0,80.3729,80.3817,80.3729,80.3817,26943.0
2020-12-03 13:10:00,91.52,91.53,91.52,91.52,24407.0,80.3729,80.3817,80.3729,80.3729,24407.0
2020-12-03 13:15:00,91.52,91.53,91.52,91.52,17633.0,80.3729,80.3817,80.3729,80.3729,17633.0
2020-12-03 13:20:00,91.52,91.53,91.52,91.53,12487.0,80.3729,80.3817,80.3729,80.3817,12487.0
2020-12-03 13:25:00,91.53,91.53,91.52,91.52,2442.0,80.3817,80.3817,80.3729,80.3729,2442.0
2020-12-03 13:30:00,91.52,91.53,91.52,91.52,6988.0,80.3729,80.3817,80.3729,80.3729,6988.0
2020-12-03 13:35:00,91.52,91.53,91.52,91.52,10705.0,80.3729,80.3817,80.3729,80.3729,10705.0
2020-12-03 13:40:00,91.52,91.53,91.52,91.53,7662.0,80.3729,80.3817,80.3729,80.3817,7662.0
2020-12-03 13:45:00,91.52,91.53,91.52,91.52,23035.0,80.3729,80.3817,80.3729,80.3729,23035.0
2020-12-03 13:50:00,91.52,91.53,91.52,91.52,34962.0,80.3729,80.3817,80.3729,80.3729,34962.0
2020-12-03 13:55:00,91.52,91.53,91.52,91.53,47484.0,80.3729,80.3817,80.3729,80.3817,47484.0
2020-12-03 14:00:00,91.52,91.53,91.52,91.53,9305.0,80.3729,80.3817,80.3729,80.3817,9305.0
2020-12-03 14:05:00,91.53,91.53,91.52,91.53,4359.0,80.3817,80.3817,80.3729,80.3817,4359.0
2020-12-03 14:10:00,91.52,91.53,91.52,91.53,2326.0,80.3729,80.3817,80.3729,80.3817,2326.0
2020-12-03 14:15:00,91.53,91.53,91.52,91.52,36575.0,80.3817,80.3817,80.3729,80.3729,36575.0
2020-12-03 14:20:00,91.52,91.53,91.52,91.52,3026.0,80.3729,80.3817,80.3729,80.3729,3026.0
2020-12-03 14:25:00,91.52,91.53,91.52,91.52,5008.0,80.3729,80.3817,80.3729,80.3729,5008.0
2020-12-03 14:30:00,91.52,91.53,91.52,91.52,6748.0,80.3729,80.3817,80.3729,80.3729,6748.0
2020-12-03 14:35:00,91.52,91.53,91.52,91.53,13251.0,80.3729,80.3817,80.3729,80.3817,13251.0
2020-12-03 14:40:00,91.52,91.53,91.52,91.52,29983.0,80.3729,80.3817,80.3729,80.3729,29983.0
2020-12-03 14:45:00,91.52,91.53,91.52,91.53,7814.0,80.3729,80.3817,80.3729,80.3817,7814.0
2020-12-03 14:50:00,91.52,91.53,91.52,91.53,9214.0,80.3729,80.3817,80.3729,80.3817,9214.0
2020-12-03 14:55:00,91.53,91.53,91.52,91.53,11526.0,80.3817,80.3817,80.3729,80.3817,11526.0
2020-12-03 15:00:00,91.53,91.53,91.52,91.53,91305.0,80.3817,80.3817,80.3729,80.3817,91305.0
2020-12-03 15:05:00,91.53,91.53,91.52,91.52,16848.0,80.3817,80.3817,80.3729,80.3729,16848.0
2020-12-03 15:10:00,91.53,91.53,91.52,91.53,23111.0,80.3817,80.3817,80.3729,80.3817,23111.0
2020-12-03 15:15:00,91.52,91.53,91.52,91.52,20598.0,80.3729,80.3817,80.3729,80.3729,20598.0
2020-12-03 15:20:00,91.52,91.53,91.52,91.52,6764.0,80.3729,80.3817,80.3729,80.3729,6764.0
2020-12-03 15:25:00,91.53,91.53,91.52,91.52,21512.0,80.3817,80.3817,80.3729,80.3729,21512.0
2020-12-03 15:30:00,91.52,91.53,91.52,91.52,24531.0,80.3729,80.3817,80.3729,80.3729,24531.0
2020-12-03 15:35:00,91.52,91.53,91.52,91.52,6177.0,80.3729,80.3817,80.3729,80.3729,6177.0
2020-12-03 15:40:00,91.52,91.53,91.52,91.52,8053.0,80.3729,80.3817,80.3729,80.3729,8053.0
2020-12-03 15:45:00,91.53,91.53,91.52,91.53,2562.0,80.3817,80.3817,80.3729,80.3817,2562.0
2020-12-03 15:50:00,91.52,91.53,91.52,91.52,16105.0,80.3729,80.3817,80.3729,80.3729,16105.0
2020-12-03 15:55:00,91.53,91.53,91.52,91.52,23914.0,80.3817,80.3817,80.3729,80.3729,23914.0
2020-12-04 09:30:00,91.52,91.53,91.52,91.52,16904.0,80.3729,80.3817,80.3729,80.3729,16904.0
2020-12-04 09:35:00,91.52,91.53,91.52,91.52,1581.0,80.3729,80.3817,80.3729,80.3729,1581.0
2020-12-04 09:40:00,91.52,91.53,91.52,91.52,5389.0,80.3729,80.3817,80.3729,80.3729,5389.0
2020-12-04 09:45:00,91.52,91.53,91.52,91.52,1601.0,80.3729,80.3817,80.3729,80.3729,1601.0
2020-12-04 09:50:00,91.52,91.53,91.52,91.53,149159.0,80.3729,80.3817,80.3729,80.3817,149159.0
2020-12-04 09:55:00,91.53,91.53,91.52,91.52,1490.0,80.3817,80.3817,80.3729,80.3729,1490.0
2020-12-04 10:00:00,91.52,91.53,91.52,91.52,5210.0,80.3729,80.3817,80.3729,80.3729,5210.0
2020-12-04 10:05:00,91.52,91.53,91.52,91.52,23241.0,80.3729,80.3817,80.3729,80.3729,23241.0
2020-12-04 10:10:00,91.53,91.53,91.52,91.52,1813.0,80.3817,80.3817,80.3729,80.3729,1813.0
2020-12-04 10:15:00,91.53,91.53,91.52,91.52,122808.0,80.3817,80.3817,80.3729,80.3729,122808.0
2020-12-04 10:20:00,91.52,91.53,91.52,91.53,9008.0,80.3729,80.3817,80.3729,80.3817,9008.0
2020-12-04 10:25:00,91.52,91.53,91.52,91.53,18767.0,80.3729,80.3817,80.3729,80.3817,18767.0
2020-12-04 10:30:00,91.53,91.53,91.52,91.52,13243.0,80.3817,80.3817,80.3729,80.3729,13243.0
2020-12-04 10:35:00,91.52,91.53,91.52,91.52,21164.0,80.3729,80.3817,80.3729,80.3729,21164.0
2020-12-04 10:40:00,91.52,91.53,91.52,91.53,3120.0,80.3729,80.3817,80.3729,80.3817,3120.0
2020-12-04 10:45:00,91.52,91.53,91.52,91.53,20082.0,80.3729,80.3817,80.3729,80.3817,20082.0
2020-12-04 10:50:00,91.52,91.53,91.52,91.52,31073.0,80.3729,80.3817,80.3729,80.3729,31073.0
2020-12-04 10:55:00,91.52,91.53,91.52,91.53,1197.0,80.3729,80.3817,80.3729,80.3817,1197.0
2020-12-04 11:00:00,91.52,91.53,91.52,91.52,20241.0,80.3729,80.3817,80.3729,80.3729,20241.0
2020-12-04 11:05:00,91.53,91.53,91.52,91.53,56619.0,80.3817,80.3817,80.3729,80.3817,56619.0
2020-12-04 11:10:00,91.53,91.53,91.52,91.52,29436.0,80.3817,80.3817,80.3729,80.3729,29436.0
2020-12-04 11:15:00,91.52,91.53,91.52,91.52,9970.0,80.3729,80.3817,80.3729,80.3729,9970.0
2020-12-04 11:20:00,91.53,91.53,91.52,91.53,3570.0,80.3817,80.3817,80.3729,80.3817,3570.0
2020-12-04 11:25:00,91.53,91.53,91.52,91.52,7643.0,80.3817,80.3817,80.3729,80.3729,7643.0
2020-12-04 11:30:00,91.52,91.53,91.52,91.52,9014.0,80.3729,80.3817,80.3729,80.3729,9014.0
2020-12-04 11:35:00,91.52,91.53,91.52,91.52,4696.0,80.3729,80.3817,80.3729,80.3729,4696.0
2020-12-04 11:40:00,91.52,91.53,91.52,91.53,3509.0,80.3729,80.3817,80.3729,80.3817,3509.0
2020-12-04 11:45:00,91.53,91.53,91.52,91.53,23039.0,80.3817,80.3817,80.3729,80.3817,23039.0
2020-12-04 11:50:00,91.52,91.53,91.52,91.53,7484.0,80.3729,80.3817,80.3729,80.3817,7484.0
2020-12-04 11:55:00,91.52,91.53,91.52,91.52,4739.0,80.3729,80.3817,80.3729,80.3729,4739.0
2020-12-04 12:00:00,91.52,91.53,91.52,91.52,3488.0,80.3729,80.3817,80.3729,80.3729,3488.0
2020-12-04 12:05:00,91.52,91.53,91.52,91.52,3640.0,80.3729,80.3817,80.3729,80.3729,3640.0
2020-12-04 12:10:00,91.53,91.53,91.52,91.52,2347.0,80.3817,80.3817,80.3729,80.3729,2347.0
2020-12-04 12:15:00,91.53,91.53,91.52,91.52,25417.0,80.3817,80.3817,80.3729,80.3729,25417.0
2020-12-04 12:20:00,91.53,91.53,91.52,91.52,650.0,80.3817,80.3817,80.3729,80.3729,650.0
2020-12-04 12:25:00,91.53,91.53,91.52,91.53,4106.0,80.3817,80.3817,80.3729,80.3817,4106.0
2020-12-04 12:30:00,91.52,91.53,91.52,91.53,19331.0,80.3729,80.3817,80.3729,80.3817,19331.0
2020-12-04 12:35:00,91.52,91.53,91.52,91.52,2337.0,80.3729,80.3817,80.3729,80.3729,2337.0
2020-12-04 12:40:00,91.52,91.53,91.52,91.52,6968.0,80.3729,80.3817,80.3729,80.3729,6968.0
2020-12-04 12:45:00,91.52,91.53,91.52,91.52,13242.0,80.3729,80.3817,80.3729,80.3729,13242.0
2020-12-04 12:50:00,91.52,91.53,91.52,91.52,3821.0,80.3729,80.3817,80.3729,80.3729,3821.0
2020-12-04 12:55:00,91.52,91.53,91.52,91.53,1244.0,80.3729,80.3817,80.3729,80.3817,1244.0
2020-12-04 13:00:00,91.52,91.53,91.52,91.52,6757.0,80.3729,80.3817,80.3729,80.3729,6757.0
2020-12-04 13:05:00,91.52,91.53,91.52,91.52,11092.0,80.3729,80.3817,80.3729,80.3729,11092.0
2020-12-04 13:10:00,91.52,91.53,91.52,91.52,1406.0,80.3729,80.3817,80.3729,80.3729,1406.0
2020-12-04 13:15:00,91.52,91.53,91.52,91.52,2230.0,80.3729,80.3817,80.3729,80.3729,2230.0
2020-12-04 13:20:00,91.52,91.53,91.52,91.52,9249.0,80.3729,80.3817,80.3729,80.3729,9249.0
2020-12-04 13:25:00,91.52,91.53,91.52,91.52,8798.0,80.3729,80.3817,80.3729,80.3729,8798.0
2020-12-04 13:30:00,91.53,91.53,91.52,91.52,11705.0,80.3817,80.3817,80.3729,80.3729,11705.0
2020-12-04 13:35:00,91.52,91.53,91.52,91.53,3318.0,80.3729,80.3817,80.3729,80.3817,3318.0
2020-12-04 13:40:00,91.53,91.53,91.52,91.52,3413.0,80.3817,80.3817,80.3729,80.3729,3413.0
2020-12-04 13:45:00,91.52,91.53,91.52,91.52,2843.0,80.3729,80.3817,80.3729,80.3729,2843.0
2020-12-04 13:50:00,91.52,91.53,91.52,91.52,3241.0,80.3729,80.3817,80.3729,80.3729,3241.0
2020-12-04 13:55:00,91.52,91.53,91.52,91.53,8869.0,80.3729,80.3817,80.3729,80.3817,8869.0
2020-12-04 14:00:00,91.53,91.53,91.52,91.53,125030.0,80.3817,80.3817,80.3729,80.3817,125030.0
2020-12-04 14:05:00,91.53,91.53,91.52,91.52,18600.0,80.3817,80.3817,80.3729,80.3729,18600.0
2020-12-04 14:10:00,91.53,91.53,91.52,91.53,3696.0,80.3817,80.3817,80.3729,80.3817,3696.0
2020-12-04 14:15:00,91.53,91.53,91.52,91.53,23254.0,80.3817,80.3817,80.3729,80.3817,23254.0
2020-12-04 14:20:00,91.52,91.53,91.52,91.53,25679.0,80.3729,80.3817,80.3729,80.3817,25679.0
2020-12-04 14:25:00,91.52,91.53,91.52,91.52,16198.0,80.3729,80.3817,80.3729,80.3729,16198.0
2020-12-04 14:30:00,91.53,91.53,91.52,91.52,12183.0,80.3817,80.3817,80.3729,80.3729,12183.0
2020-12-04 14:35:00,91.52,91.53,91.52,91.53,2606.0,80.3729,80.3817,80.3729,80.3817,2606.0
2020-12-04 14:40:00,91.52,91.53,91.52,91.53,10674.0,80.3729,80.3817,80.3729,80.3817,10674.0
2020-12-04 14:45:00,91.52,91.53,91.52,91.53,5067.0,80.3729,80.3817,80.3729,80.3817,5067.0
2020-12-04 14:50:00,91.52,91.53,91.52,91.53,5912.0,80.3729,80.3817,80.3729,80.3817,5912.0
2020-12-04 14:55:00,91.53,91.53,91.52,91.53,8364.0,80.3817,80.3817,80.3729,80.3817,8364.0
2020-12-04 15:00:00,91.53,91.53,91.52,91.53,15239.0,80.3817,80.3817,80.3729,80.3817,15239.0
2020-12-04 15:05:00,91.53,91.53,91.52,91.53,7801.0,80.3817,80.3817,80.3729,80.3817,7801.0
2020-12-04 15:10:00,91.53,91.53,91.52,91.52,9984.0,80.3817,80.3817,80.3729,80.3729,9984.0
2020-12-04 15:15:00,91.52,91.53,91.52,91.53,5339.0,80.3729,80.3817,80.3729,80.3817,5339.0
2020-12-04 15:20:00,91.53,91.53,91.52,91.52,10275.0,80.3817,80.3817,80.3729,80.3729,10275.0
2020-12-04 15:25:00,91.52,91.53,91.52,91.53,6198.0,80.3729,80.3817,80.3729,80.3817,6198.0
2020-12-04 15:30:00,91.53,91.53,91.52,91.52,71128.0,80.3817,80.3817,80.3729,80.3729,71128.0
2020-12-04 15:35:00,91.52,91.53,91.52,91.52,9488.0,80.3729,80.3817,80.3729,80.3729,9488.0
2020-12-04 15:40:00,91.52,91.53,91.52,91.52,16390.0,80.3729,80.3817,80.3729,80.3729,16390.0
2020-12-04 15:45:00,91.52,91.53,91.52,91.52,9601.0,80.3729,80.3817,80.3729,80.3729,9601.0
2020-12-04 15:50:00,91.53,91.53,91.52,91.52,8124.0,80.3817,80.3817,80.3729,80.3729,8124.0
2020-12-04 15:55:00,91.52,91.53,91.52,91.53,12511.0,80.3729,80.3817,80.3729,80.3817,12511.0
2020-12-07 09:30:00,91.52,91.53,91.52,91.52,21203.0,80.3729,80.3817,80.3729,80.3729,21203.0
2020-12-07 09:35:00,91.52,91.53,91.52,91.53,77240.0,80.3729,80.3817,80.3729,80.3817,77240.0
2020-12-07 09:40:00,91.52,91.53,91.52,91.52,1367.0,80.3729,80.3817,80.3729,80.3729,1367.0
2020-12-07 09:45:00,91.53,91.53,91.52,91.53,2299.0,80.3817,80.3817,80.3729,80.3817,2299.0
2020-12-07 09:50:00,91.52,91.53,91.52,91.52,7761.0,80.3729,80.3817,80.3729,80.3729,7761.0
2020-12-07 09:55:00,91.52,91.53,91.52,91.52,1462.0,80.3729,80.3817,80.3729,80.3729,1462.0
2020-12-07 10:00:00,91.52,91.53,91.52,91.53,1009.0,80.3729,80.3817,80.3729,80.3817,1009.0
2020-12-07 10:05:00,91.53,91.53,91.52,91.52,663.0,80.3817,80.3817,80.3729,80.3729,663.0
2020-12-07 10:10:00,91.52,91.53,91.52,91.52,7006.0,80.3729,80.3817,80.3729,80.3729,7006.0
2020-12-07 10:15:00,91.52,91.53,91.52,91.52,1500.0,80.3729,80.3817,80.3729,80.3729,1500.0
2020-12-07 10:20:00,91.52,91.53,91.52,91.53,55270.0,80.3729,80.3817,80.3729,80.3817,55270.0
2020-12-07 10:25:00,91.52,91.53,91.52,91.53,2696.0,80.3729,80.3817,80.3729,80.3817,2696.0
2020-12-07 10:30:00,91.52,91.53,91.52,91.52,2672.0,80.3729,80.3817,80.3729,80.3729,2672.0
2020-12-07 10:35:00,91.53,91.53,91.52,91.52,2885.0,80.3817,80.3817,80.3729,80.3729,2885.0
2020-12-07 10:40:00,91.52,91.53,91.52,91.53,3064.0,80.3729,80.3817,80.3729,80.3817,3064.0
2020-12-07 10:45:00,91.52,91.53,91.52,91.52,974.0,80.3729,80.3817,80.3729,80.3729,974.0
2020-12-07 10:50:00,91.52,91.53,91.52,91.52,5922.0,80.3729,80.3817,80.3729,80.3729,5922.0
2020-12-07 10:55:00,91.52,91.53,91.52,91.52,14920.0,80.3729,80.3817,80.3729,80.3729,14920.0
2020-12-07 11:00:00,91.52,91.53,91.52,91.52,8364.0,80.3729,80.3817,80.3729,80.3729,8364.0
2020-12-07 11:05:00,91.53,91.53,91.52,91.52,18049.0,80.3817,80.3817,80.3729,80.3729,18049.0
2020-12-07 11:10:00,91.52,91.53,91.52,91.52,5267.0,80.3729,80.3817,80.3729,80.3729,5267.0
2020-12-07 11:15:00,91.52,91.53,91.52,91.53,22387.0,80.3729,80.3817,80.3729,80.3817,22387.0
2020-12-07 11:20:00,91.52,91.53,91.52,91.53,4497.0,80.3729,80.3817,80.3729,80.3817,4497.0
2020-12-07 11:25:00,91.53,91.53,91.51,91.52,18523.0,80.3817,80.3817,80.3641,80.3729,18523.0
2020-12-07 11:30:00,91.52,91.52,91.51,91.52,96209.0,80.3729,80.3729,80.3641,80.3729,96209.0
2020-12-07 11:35:00,91.52,91.52,91.51,91.51,4045.0,80.3729,80.3729,80.3641,80.3641,4045.0
2020-12-07 11:40:00,91.52,91.52,91.51,91.52,7053.0,80.3729,80.3729,80.3641,80.3729,7053.0
2020-12-07 11:45:00,91.51,91.52,91.51,91.51,24081.0,80.3641,80.3729,80.3641,80.3641,24081.0
2020-12-07 11:50:00,91.52,91.52,91.51,91.52,11303.0,80.3729,80.3729,80.3641,80.3729,11303.0
2020-12-07 11:55:00,91.52,91.52,91.51,91.52,2500.0,80.3729,80.3729,80.3641,80.3729,2500.0
2020-12-07 12:00:00,91.52,91.52,91.51,91.52,9405.0,80.3729,80.3729,80.3641,80.3729,9405.0
2020-12-07 12:05:00,91.52,91.52,91.51,91.52,1792.0,80.3729,80.3729,80.3641,80.3729,1792.0
2020-12-07 12:10:00,91.52,91.52,91.51,91.52,37723.0,80.3729,80.3729,80.3641,80.3729,37723.0
2020-12-07 12:15:00,91.51,91.52,91.51,91.52,24941.0,80.3641,80.3729,80.3641,80.3729,24941.0
2020-12-07 12:20:00,91.52,91.52,91.51,91.52,3588.0,80.3729,80.3729,80.3641,80.3729,3588.0
2020-12-07 12:25:00,91.51,91.52,91.51,91.51,31313.0,80.3641,80.3729,80.3641,80.3641,31313.0
2020-12-07 12:30:00,91.51,91.52,91.51,91.51,1658.0,80.3641,80.3729,80.3641,80.3641,1658.0
2020-12-07 12:35:00,91.52,91.52,91.51,91.51,5923.0,80.3729,80.3729,80.3641,80.3641,5923.0
2020-12-07 12:40:00,91.51,91.52,91.51,91.51,54881.0,80.3641,80.3729,80.3641,80.3641,54881.0
2020-12-07 12:45:00,91.52,91.52,91.51,91.51,7926.0,80.3729,80.3729,80.3641,80.3641,7926.0
2020-12-07 12:50:00,91.52,91.52,91.51,91.52,7556.0,80.3729,80.3729,80.3641,80.3729,7556.0
2020-12-07 12:55:00,91.52,91.52,91.51,91.52,400.0,80.3729,80.3729,80.3641,80.3729,400.0
2020-12-07 13:00:00,91.51,91.52,91.51,91.51,1879.0,80.3641,80.3729,80.3641,80.3641,1879.0
2020-12-07 13:05:00,91.52,91.52,91.51,91.52,12988.0,80.3729,80.3729,80.3641,80.3729,12988.0
2020-12-07 13:10:00,91.52,91.52,91.51,91.52,7070.0,80.3729,80.3729,80.3641,80.3729,7070.0
2020-12-07 13:15:00,91.52,91.52,91.51,91.51,6779.0,80.3729,80.3729,80.3641,80.3641,6779.0
2020-12-07 13:20:00,91.52,91.52,91.51,91.52,1980.0,80.3729,80.3729,80.3641,80.3729,1980.0
2020-12-07 13:25:00,91.51,91.52,91.51,91.52,3510.0,80.3641,80.3729,80.3641,80.3729,3510.0
2020-12-07 13:30:00,91.52,91.52,91.51,91.52,12210.0,80.3729,80.3729,80.3641,80.3729,12210.0
2020-12-07 13:35:00,91.52,91.52,91.51,91.52,2483.0,80.3729,80.3729,80.3641,80.3729,2483.0
2020-12-07 13:40:00,91.51,91.52,91.51,91.52,489714.0,80.3641,80.3729,80.3641,80.3729,489714.0
2020-12-07 13:45:00,91.52,91.52,91.51,91.52,8237.0,80.3729,80.3729,80.3641,80.3729,8237.0
2020-12-07 13:50:00,91.51,91.52,91.51,91.52,8245.0,80.3641,80.3729,80.3641,80.3729,8245.0
2020-12-07 13:55:00,91.52,91.52,91.51,91.52,4832.0,80.3729,80.3729,80.3641,80.3729,4832.0
2020-12-07 14:00:00,91.51,91.52,91.51,91.52,3135.0,80.3641,80.3729,80.3641,80.3729,3135.0
2020-12-07 14:05:00,91.52,91.52,91.51,91.52,14747.0,80.3729,80.3729,80.3641,80.3729,14747.0
2020-12-07 14:10:00,91.51,91.52,91.51,91.52,7584.0,80.3641,80.3729,80.3641,80.3729,7584.0
2020-12-07 14:15:00,91.52,91.52,91.51,91.51,4614.0,80.3729,80.3729,80.3641,80.3641,4614.0
2020-12-07 14:20:00,91.52,91.52,91.51,91.52,9843.0,80.3729,80.3729,80.3641,80.3729,9843.0
2020-12-07 14:25:00,91.52,91.52,91.51,91.52,44926.0,80.3729,80.3729,80.3641,80.3729,44926.0
2020-12-07 14:30:00,91.52,91.52,91.51,91.52,6950.0,80.3729,80.3729,80.3641,80.3729,6950.0
2020-12-07 14:35:00,91.52,91.52,91.51,91.52,11800.0,80.3729,80.3729,80.3641,80.3729,11800.0
2020-12-07 14:40:00,91.52,91.52,91.51,91.52,11688.0,80.3729,80.3729,80.3641,80.3729,11688.0
2020-12-07 14:45:00,91.52,91.52,91.51,91.52,7276.0,80.3729,80.3729,80.3641,80.3729,7276.0
2020-12-07 14:50:00,91.52,91.52,91.51,91.52,16643.0,80.3729,80.3729,80.3641,80.3729,16643.0
2020-12-07 14:55:00,91.52,91.52,91.51,91.52,131150.0,80.3729,80.3729,80.3641,80.3729,131150.0
2020-12-07 15:00:00,91.52,91.52,91.51,91.51,13302.0,80.3729,80.3729,80.3641,80.3641,13302.0
2020-12-07 15:05:00,91.52,91.52,91.51,91.52,3065.0,80.3729,80.3729,80.3641,80.3729,3065.0
2020-12-07 15:10:00,91.52,91.52,91.51,91.51,21472.0,80.3729,80.3729,80.3641,80.3641,21472.0
2020-12-07 15:15:00,91.52,91.52,91.51,91.51,6647.0,80.3729,80.3729,80.3641,80.3641,6647.0
2020-12-07 15:20:00,91.52,91.52,91.51,91.51,20415.0,80.3729,80.3729,80.3641,80.3641,20415.0
2020-12-07 15:25:00,91.51,91.52,91.51,91.52,5739.0,80.3641,80.3729,80.3641,80.3729,5739.0
2020-12-07 15:30:00,91.52,91.52,91.51,91.52,5474.0,80.3729,80.3729,80.3641,80.3729,5474.0
2020-12-07 15:35:00,91.52,91.52,91.51,91.52,19233.0,80.3729,80.3729,80.3641,80.3729,19233.0
2020-12-07 15:40:00,91.52,91.52,91.51,91.52,8497.0,80.3729,80.3729,80.3641,80.3729,8497.0
2020-12-07 15:45:00,91.51,91.52,91.51,91.52,72048.0,80.3641,80.3729,80.3641,80.3729,72048.0
2020-12-07 15:50:00,91.52,91.52,91.51,91.52,13495.0,80.3729,80.3729,80.3641,80.3729,13495.0
2020-12-07 15:55:00,91.52,91.52,91.51,91.52,36396.0,80.3729,80.3729,80.3641,80.3729,36396.0
2020-12-08 09:30:00,91.51,91.52,91.51,91.52,27942.0,80.3641,80.3729,80.3641,80.3729,27942.0
2020-12-08 09:35:00,91.52,91.52,91.51,91.51,12467.0,80.3729,80.3729,80.3641,80.3641,12467.0
2020-12-08 09:40:00,91.51,91.52,91.51,91.52,1610.0,80.3641,80.3729,80.3641,80.3729,1610.0
2020-12-08 09:45:00,91.52,91.52,91.51,91.52,25621.0,80.3729,80.3729,80.3641,80.3729,25621.0
2020-12-08 09:50:00,91.51,91.52,91.51,91.52,4776.0,80.3641,80.3729,80.3641,80.3729,4776.0
2020-12-08 09:55:00,91.52,91.52,91.51,91.52,4225.0,80.3729,80.3729,80.3641,80.3729,4225.0
2020-12-08 10:00:00,91.52,91.52,91.51,91.52,12999.0,80.3729,80.3729,80.3641,80.3729,12999.0
2020-12-08 10:05:00,91.52,91.52,91.51,91.51,5990.0,80.3729,80.3729,80.3641,80.3641,5990.0
2020-12-08 10:10:00,91.52,91.52,91.51,91.52,4385.0,80.3729,80.3729,80.3641,80.3729,4385.0
2020-12-08 10:15:00,91.51,91.52,91.51,91.52,2102.0,80.3641,80.3729,80.3641,80.3729,2102.0
2020-12-08 10:20:00,91.52,91.52,91.51,91.52,1319.0,80.3729,80.3729,80.3641,80.3729,1319.0
2020-12-08 10:25:00,91.51,91.52,91.51,91.52,1700.0,80.3641,80.3729,80.3641,80.3729,1700.0
2020-12-08 10:30:00,91.51,91.52,91.51,91.52,14312.0,80.3641,80.3729,80.3641,80.3729,14312.0
2020-12-08 10:35:00,91.51,91.52,91.51,91.51,6113.0,80.3641,80.3729,80.3641,80.3641,6113.0
2020-12-08 10:40:00,91.52,91.52,91.51,91.52,17168.0,80.3729,80.3729,80.3641,80.3729,17168.0
2020-12-08 10:45:00,91.52,91.52,91.51,91.51,5002.0,80.3729,80.3729,80.3641,80.3641,5002.0
2020-12-08 10:50:00,91.52,91.52,91.51,91.52,7788.0,80.3729,80.3729,80.3641,80.3729,7788.0
2020-12-08 10:55:00,91.52,91.52,91.51,91.51,3692.0,80.3729,80.3729,80.3641,80.3641,3692.0
2020-12-08 11:00:00,91.52,91.52,91.51,91.52,6634.0,80.3729,80.3729,80.3641,80.3729,6634.0
2020-12-08 11:05:00,91.52,91.52,91.51,91.51,12980.0,80.3729,80.3729,80.3641,80.3641,12980.0
2020-12-08 11:10:00,91.51,91.52,91.51,91.52,3133.0,80.3641,80.3729,80.3641,80.3729,3133.0
2020-12-08 11:15:00,91.52,91.52,91.51,91.52,10137.0,80.3729,80.3729,80.3641,80.3729,10137.0
2020-12-08 11:20:00,91.51,91.52,91.51,91.52,4372.0,80.3641,80.3729,80.3641,80.3729,4372.0
2020-12-08 11:25:00,91.52,91.53,91.52,91.52,26171.0,80.3729,80.3817,80.3729,80.3729,26171.0
2020-12-08 11:30:00,91.53,91.53,91.52,91.52,19557.0,80.3817,80.3817,80.3729,80.3729,19557.0
2020-12-08 11:35:00,91.52,91.53,91.52,91.52,1620.0,80.3729,80.3817,80.3729,80.3729,1620.0
2020-12-08 11:40:00,91.52,91.53,91.52,91.52,1829.0,80.3729,80.3817,80.3729,80.3729,1829.0
2020-12-08 11:45:00,91.52,91.52,91.51,91.52,8676.0,80.3729,80.3729,80.3641,80.3729,8676.0
2020-12-08 11:50:00,91.52,91.52,91.51,91.52,15840.0,80.3729,80.3729,80.3641,80.3729,15840.0
2020-12-08 11:55:00,91.52,91.52,91.51,91.52,5009.0,80.3729,80.3729,80.3641,80.3729,5009.0
2020-12-08 12:00:00,91.52,91.52,91.51,91.52,11309.0,80.3729,80.3729,80.3641,80.3729,11309.0
2020-12-08 12:05:00,91.52,91.52,91.51,91.52,15360.0,80.3729,80.3729,80.3641,80.3729,15360.0
2020-12-08 12:10:00,91.52,91.52,91.51,91.52,1167.0,80.3729,80.3729,80.3641,80.3729,1167.0
2020-12-08 12:15:00,91.52,91.52,91.51,91.52,5341.0,80.3729,80.3729,80.3641,80.3729,5341.0
2020-12-08 12:20:00,91.52,91.52,91.51,91.52,29633.0,80.3729,80.3729,80.3641,80.3729,29633.0
2020-12-08 12:25:00,91.52,91.52,91.51,91.51,55469.0,80.3729,80.3729,80.3641,80.3641,55469.0
2020-12-08 12:30:00,91.52,91.52,91.51,91.52,1567.0,80.3729,80.3729,80.3641,80.3729,1567.0
2020-12-08 12:35:00,91.51,91.52,91.51,91.52,3002.0,80.3641,80.3729,80.3641,80.3729,3002.0
2020-12-08 12:40:00,91.51,91.52,91.51,91.52,8694.0,80.3641,80.3729,80.3641,80.3729,8694.0
2020-12-08 12:45:00,91.51,91.52,91.51,91.52,1807.0,80.3641,80.3729,80.3641,80.3729,1807.0
2020-12-08 12:50:00,91.52,91.52,91.51,91.52,4924.0,80.3729,80.3729,80.3641,80.3729,4924.0
2020-12-08 12:55:00,91.52,91.52,91.51,91.52,210.0,80.3729,80.3729,80.3641,80.3729,210.0
2020-12-08 13:00:00,91.52,91.52,91.51,91.52,10354.0,80.3729,80.3729,80.3641,80.3729,10354.0
2020-12-08 13:05:00,91.51,91.52,91.51,91.52,440.0,80.3641,80.3729,80.3641,80.3729,440.0
2020-12-08 13:10:00,91.52,91.52,91.51,91.52,5770.0,80.3729,80.3729,80.3641,80.3729,5770.0
2020-12-08 13:15:00,91.52,91.52,91.51,91.52,5325.0,80.3729,80.3729,80.3641,80.3729,5325.0
2020-12-08 13:20:00,91.51,91.52,91.51,91.51,4908.0,80.3641,80.3729,80.3641,80.3641,4908.0
2020-12-08 13:25:00,91.52,91.52,91.51,91.52,3000.0,80.3729,80.3729,80.3641,80.3729,3000.0
2020-12-08 13:30:00,91.52,91.52,91.51,91.52,32031.0,80.3729,80.3729,80.3641,80.3729,32031.0
2020-12-08 13:35:00,91.51,91.52,91.51,91.51,413.0,80.3641,80.3729,80.3641,80.3641,413.0
2020-12-08 13:40:00,91.51,91.52,91.51,91.52,130709.0,80.3641,80.3729,80.3641,80.3729,130709.0
2020-12-08 13:45:00,91.51,91.52,91.51,91.52,5771.0,80.3641,80.3729,80.3641,80.3729,5771.0
2020-12-08 13:50:00,91.52,91.52,91.51,91.52,2143.0,80.3729,80.3729,80.3641,80.3729,2143.0
2020-12-08 13:55:00,91.51,91.52,91.51,91.51,541674.0,80.3641,80.3729,80.3641,80.3641,541674.0
2020-12-08 14:00:00,91.51,91.52,91.51,91.52,52509.0,80.3641,80.3729,80.3641,80.3729,52509.0
2020-12-08 14:05:00,91.51,91.53,91.51,91.52,239804.0,80.3641,80.3817,80.3641,80.3729,239804.0
2020-12-08 14:10:00,91.53,91.53,91.52,91.52,32647.0,80.3817,80.3817,80.3729,80.3729,32647.0
2020-12-08 14:15:00,91.52,91.53,91.52,91.52,33526.0,80.3729,80.3817,80.3729,80.3729,33526.0
2020-12-08 14:20:00,91.52,91.53,91.52,91.53,8540.0,80.3729,80.3817,80.3729,80.3817,8540.0
2020-12-08 14:25:00,91.53,91.53,91.52,91.52,8555.0,80.3817,80.3817,80.3729,80.3729,8555.0
2020-12-08 14:30:00,91.52,91.53,91.52,91.52,15445.0,80.3729,80.3817,80.3729,80.3729,15445.0
2020-12-08 14:35:00,91.53,91.53,91.52,91.53,665.0,80.3817,80.3817,80.3729,80.3817,665.0
2020-12-08 14:40:00,91.52,91.53,91.52,91.53,7871.0,80.3729,80.3817,80.3729,80.3817,7871.0
2020-12-08 14:45:00,91.53,91.53,91.52,91.53,11113.0,80.3817,80.3817,80.3729,80.3817,11113.0
2020-12-08 14:50:00,91.52,91.53,91.52,91.52,4388.0,80.3729,80.3817,80.3729,80.3729,4388.0
2020-12-08 14:55:00,91.53,91.53,91.52,91.52,13243.0,80.3817,80.3817,80.3729,80.3729,13243.0
2020-12-08 15:00:00,91.52,91.53,91.52,91.52,9534.0,80.3729,80.3817,80.3729,80.3729,9534.0
2020-12-08 15:05:00,91.52,91.53,91.52,91.53,2369.0,80.3729,80.3817,80.3729,80.3817,2369.0
2020-12-08 15:10:00,91.52,91.53,91.52,91.52,4019.0,80.3729,80.3817,80.3729,80.3729,4019.0
2020-12-08 15:15:00,91.52,91.53,91.52,91.52,13028.0,80.3729,80.3817,80.3729,80.3729,13028.0
2020-12-08 15:20:00,91.52,91.53,91.51,91.52,140227.0,80.3729,80.3817,80.3641,80.3729,140227.0
2020-12-08 15:25:00,91.52,91.53,91.52,91.52,6290.0,80.3729,80.3817,80.3729,80.3729,6290.0
2020-12-08 15:30:00,91.52,91.53,91.51,91.52,176765.0,80.3729,80.3817,80.3641,80.3729,176765.0
2020-12-08 15:35:00,91.52,91.53,91.51,91.52,17065.0,80.3729,80.3817,80.3641,80.3729,17065.0
2020-12-08 15:40:00,91.52,91.52,91.51,91.52,47409.0,80.3729,80.3729,80.3641,80.3729,47409.0
2020-12-08 15:45:00,91.52,91.52,91.51,91.52,57236.0,80.3729,80.3729,80.3641,80.3729,57236.0
2020-12-08 15:50:00,91.51,91.52,91.51,91.52,30450.0,80.3641,80.3729,80.3641,80.3729,30450.0
2020-12-08 15:55:00,91.52,91.52,91.51,91.52,11916.0,80.3729,80.3729,80.3641,80.3729,11916.0
2020-12-09 09:30:00,91.52,91.52,91.51,91.52,17393.0,80.3729,80.3729,80.3641,80.3729,17393.0
2020-12-09 09:35:00,91.52,91.52,91.51,91.51,4303.0,80.3729,80.3729,80.3641,80.3641,4303.0
2020-12-09 09:40:00,91.52,91.52,91.51,91.51,2008.0,80.3729,80.3729,80.3641,80.3641,2008.0
2020-12-09 09:45:00,91.51,91.52,91.51,91.52,7010.0,80.3641,80.3729,80.3641,80.3729,7010.0
2020-12-09 09:50:00,91.52,91.52,91.51,91.51,4322.0,80.3729,80.3729,80.3641,80.3641,4322.0
2020-12-09 09:55:00,91.52,91.52,91.51,91.52,715740.0,80.3729,80.3729,80.3641,80.3729,715740.0
2020-12-09 10:00:00,91.52,91.52,91.51,91.52,3035.0,80.3729,80.3729,80.3641,80.3729,3035.0
2020-12-09 10:05:00,91.51,91.52,91.51,91.51,34746.0,80.3641,80.3729,80.3641,80.3641,34746.0
2020-12-09 10:10:00,91.51,91.52,91.51,91.51,1401.0,80.3641,80.3729,80.3641,80.3641,1401.0
2020-12-09 10:15:00,91.51,91.52,91.51,91.52,81175.0,80.3641,80.3729,80.3641,80.3729,81175.0
2020-12-09 10:20:00,91.52,91.52,91.51,91.52,566.0,80.3729,80.3729,80.3641,80.3729,566.0
2020-12-09 10:25:00,91.52,91.52,91.51,91.52,2780.0,80.3729,80.3729,80.3641,80.3729,2780.0
2020-12-09 10:30:00,91.52,91.52,91.51,91.52,3253.0,80.3729,80.3729,80.3641,80.3729,3253.0
2020-12-09 10:35:00,91.51,91.52,91.51,91.52,69675.0,80.3641,80.3729,80.3641,80.3729,69675.0
2020-12-09 10:40:00,91.51,91.52,91.51,91.51,6161.0,80.3641,80.3729,80.3641,80.3641,6161.0
2020-12-09 10:45:00,91.52,91.52,91.51,91.51,903.0,80.3729,80.3729,80.3641,80.3641,903.0
2020-12-09 10:50:00,91.51,91.52,91.51,91.51,19748.0,80.3641,80.3729,80.3641,80.3641,19748.0
2020-12-09 10:55:00,91.51,91.52,91.51,91.51,6052.0,80.3641,80.3729,80.3641,80.3641,6052.0
2020-12-09 11:00:00,91.52,91.52,91.51,91.52,1723.0,80.3729,80.3729,80.3641,80.3729,1723.0
2020-12-09 11:05:00,91.51,91.52,91.51,91.52,9176.0,80.3641,80.3729,80.3641,80.3729,9176.0
2020-12-09 11:10:00,91.51,91.52,91.51,91.52,10553.0,80.3641,80.3729,80.3641,80.3729,10553.0
2020-12-09 11:15:00,91.52,91.52,91.51,91.52,19949.0,80.3729,80.3729,80.3641,80.3729,19949.0
2020-12-09 11:20:00,91.52,91.52,91.51,91.51,9404.0,80.3729,80.3729,80.3641,80.3641,9404.0
2020-12-09 11:25:00,91.51,91.52,91.51,91.51,1810.0,80.3641,80.3729,80.3641,80.3641,1810.0
2020-12-09 11:30:00,91.52,91.52,91.51,91.52,14882.0,80.3729,80.3729,80.3641,80.3729,14882.0
2020-12-09 11:35:00,91.52,91.52,91.51,91.52,23477.0,80.3729,80.3729,80.3641,80.3729,23477.0
2020-12-09 11:40:00,91.52,91.52,91.51,91.51,3953.0,80.3729,80.3729,80.3641,80.3641,3953.0
2020-12-09 11:45:00,91.51,91.52,91.51,91.52,6757.0,80.3641,80.3729,80.3641,80.3729,6757.0
2020-12-09 11:50:00,91.52,91.52,91.51,91.51,3870.0,80.3729,80.3729,80.3641,80.3641,3870.0
2020-12-09 11:55:00,91.52,91.52,91.51,91.51,8948.0,80.3729,80.3729,80.3641,80.3641,8948.0
2020-12-09 12:00:00,91.52,91.52,91.51,91.52,1750.0,80.3729,80.3729,80.3641,80.3729,1750.0
2020-12-09 12:05:00,91.52,91.52,91.51,91.52,4851.0,80.3729,80.3729,80.3641,80.3729,4851.0
2020-12-09 12:10:00,91.52,91.52,91.51,91.52,49160.0,80.3729,80.3729,80.3641,80.3729,49160.0
2020-12-09 12:15:00,91.52,91.52,91.51,91.52,4488.0,80.3729,80.3729,80.3641,80.3729,4488.0
2020-12-09 12:20:00,91.52,91.52,91.51,91.52,1588.0,80.3729,80.3729,80.3641,80.3729,1588.0
2020-12-09 12:25:00,91.52,91.52,91.51,91.51,5422.0,80.3729,80.3729,80.3641,80.3641,5422.0
2020-12-09 12:30:00,91.52,91.52,91.51,91.51,6719.0,80.3729,80.3729,80.3641,80.3641,6719.0
2020-12-09 12:35:00,91.52,91.52,91.51,91.52,3687.0,80.3729,80.3729,80.3641,80.3729,3687.0
2020-12-09 12:40:00,91.52,91.52,91.51,91.52,14910.0,80.3729,80.3729,80.3641,80.3729,14910.0
2020-12-09 12:45:00,91.51,91.52,91.51,91.52,8777.0,80.3641,80.3729,80.3641,80.3729,8777.0
2020-12-09 12:50:00,91.52,91.52,91.51,91.51,9333.0,80.3729,80.3729,80.3641,80.3641,9333.0
2020-12-09 12:55:00,91.51,91.52,91.51,91.51,9837.0,80.3641,80.3729,80.3641,80.3641,9837.0
2020-12-09 13:00:00,91.52,91.52,91.51,91.52,9854.0,80.3729,80.3729,80.3641,80.3729,9854.0
2020-12-09 13:05:00,91.51,91.52,91.51,91.51,2902.0,80.3641,80.3729,80.3641,80.3641,2902.0
2020-12-09 13:10:00,91.52,91.52,91.52,91.52,100.0,80.3729,80.3729,80.3729,80.3729,100.0
2020-12-09 13:15:00,91.52,91.52,91.51,91.52,736.0,80.3729,80.3729,80.3641,80.3729,736.0
2020-12-09 13:20:00,91.52,91.52,91.51,91.51,3199.0,80.3729,80.3729,80.3641,80.3641,3199.0
2020-12-09 13:25:00,91.52,91.52,91.51,91.52,8640.0,80.3729,80.3729,80.3641,80.3729,8640.0
2020-12-09 13:30:00,91.52,91.52,91.51,91.52,2557.0,80.3729,80.3729,80.3641,80.3729,2557.0
2020-12-09 13:35:00,91.51,91.52,91.51,91.52,21703.0,80.3641,80.3729,80.3641,80.3729,21703.0
2020-12-09 13:40:00,91.52,91.52,91.51,91.52,14575.0,80.3729,80.3729,80.3641,80.3729,14575.0
2020-12-09 13:45:00,91.51,91.52,91.51,91.51,593313.0,80.3641,80.3729,80.3641,80.3641,593313.0
2020-12-09 13:50:00,91.52,91.52,91.51,91.51,38024.0,80.3729,80.3729,80.3641,80.3641,38024.0
2020-12-09 13:55:00,91.52,91.52,91.51,91.52,5788.0,80.3729,80.3729,80.3641,80.3729,5788.0
2020-12-09 14:00:00,91.52,91.52,91.51,91.51,42219.0,80.3729,80.3729,80.3641,80.3641,42219.0
2020-12-09 14:05:00,91.51,91.52,91.51,91.51,55207.0,80.3641,80.3729,80.3641,80.3641,55207.0
2020-12-09 14:10:00,91.51,91.52,91.51,91.51,50736.0,80.3641,80.3729,80.3641,80.3641,50736.0
2020-12-09 14:15:00,91.51,91.52,91.51,91.52,18508.0,80.3641,80.3729,80.3641,80.3729,18508.0
2020-12-09 14:20:00,91.52,91.52,91.51,91.52,12490.0,80.3729,80.3729,80.3641,80.3729,12490.0
2020-12-09 14:25:00,91.52,91.52,91.51,91.51,2448.0,80.3729,80.3729,80.3641,80.3641,2448.0
2020-12-09 14:30:00,91.52,91.52,91.51,91.51,5374.0,80.3729,80.3729,80.3641,80.3641,5374.0
2020-12-09 14:35:00,91.52,91.52,91.51,91.51,11675.0,80.3729,80.3729,80.3641,80.3641,11675.0
2020-12-09 14:40:00,91.51,91.52,91.51,91.51,11146.0,80.3641,80.3729,80.3641,80.3641,11146.0
2020-12-09 14:45:00,91.52,91.52,91.51,91.52,2009.0,80.3729,80.3729,80.3641,80.3729,2009.0
2020-12-09 14:50:00,91.52,91.52,91.51,91.52,1624.0,80.3729,80.3729,80.3641,80.3729,1624.0
2020-12-09 14:55:00,91.52,91.52,91.51,91.51,34931.0,80.3729,80.3729,80.3641,80.3641,34931.0
2020-12-09 15:00:00,91.52,91.52,91.51,91.52,2230.0,80.3729,80.3729,80.3641,80.3729,2230.0
2020-12-09 15:05:00,91.52,91.52,91.51,91.52,5820.0,80.3729,80.3729,80.3641,80.3729,5820.0
2020-12-09 15:10:00,91.52,91.52,91.51,91.52,2237.0,80.3729,80.3729,80.3641,80.3729,2237.0
2020-12-09 15:15:00,91.51,91.52,91.51,91.51,8904.0,80.3641,80.3729,80.3641,80.3641,8904.0
2020-12-09 15:20:00,91.52,91.52,91.51,91.52,8081.0,80.3729,80.3729,80.3641,80.3729,8081.0
2020-12-09 15:25:00,91.52,91.52,91.51,91.52,2546.0,80.3729,80.3729,80.3641,80.3729,2546.0
2020-12-09 15:30:00,91.52,91.52,91.51,91.52,13866.0,80.3729,80.3729,80.3641,80.3729,13866.0
2020-12-09 15:35:00,91.52,91.52,91.51,91.52,5345.0,80.3729,80.3729,80.3641,80.3729,5345.0
2020-12-09 15:40:00,91.52,91.52,91.51,91.52,101943.0,80.3729,80.3729,80.3641,80.3729,101943.0
2020-12-09 15:45:00,91.52,91.52,91.51,91.52,9656.0,80.3729,80.3729,80.3641,80.3729,9656.0
2020-12-09 15:50:00,91.52,91.52,91.51,91.52,9414.0,80.3729,80.3729,80.3641,80.3729,9414.0
2020-12-09 15:55:00,91.52,91.52,91.51,91.51,39200.0,80.3729,80.3729,80.3641,80.3641,39200.0
2020-12-10 09:30:00,91.52,91.52,91.51,91.52,43553.0,80.3729,80.3729,80.3641,80.3729,43553.0
2020-12-10 09:35:00,91.52,91.52,91.51,91.51,2067.0,80.3729,80.3729,80.3641,80.3641,2067.0
2020-12-10 09:40:00,91.52,91.52,91.51,91.52,2407.0,80.3729,80.3729,80.3641,80.3729,2407.0
2020-12-10 09:45:00,91.51,91.52,91.51,91.52,25048.0,80.3641,80.3729,80.3641,80.3729,25048.0
2020-12-10 09:50:00,91.52,91.52,91.51,91.52,18331.0,80.3729,80.3729,80.3641,80.3729,18331.0
2020-12-10 09:55:00,91.52,91.52,91.51,91.52,16998.0,80.3729,80.3729,80.3641,80.3729,16998.0
2020-12-10 10:00:00,91.52,91.52,91.51,91.52,8446.0,80.3729,80.3729,80.3641,80.3729,8446.0
2020-12-10 10:05:00,91.52,91.52,91.51,91.51,2750.0,80.3729,80.3729,80.3641,80.3641,2750.0
2020-12-10 10:10:00,91.52,91.52,91.51,91.52,4661.0,80.3729,80.3729,80.3641,80.3729,4661.0
2020-12-10 10:15:00,91.52,91.52,91.51,91.52,11005.0,80.3729,80.3729,80.3641,80.3729,11005.0
2020-12-10 10:20:00,91.51,91.52,91.51,91.52,118587.0,80.3641,80.3729,80.3641,80.3729,118587.0
2020-12-10 10:25:00,91.52,91.52,91.51,91.52,17571.0,80.3729,80.3729,80.3641,80.3729,17571.0
2020-12-10 10:30:00,91.52,91.52,91.51,91.52,4203.0,80.3729,80.3729,80.3641,80.3729,4203.0
2020-12-10 10:35:00,91.52,91.52,91.51,91.52,2800.0,80.3729,80.3729,80.3641,80.3729,2800.0
2020-12-10 10:40:00,91.52,91.52,91.51,91.51,14345.0,80.3729,80.3729,80.3641,80.3641,14345.0
2020-12-10 10:45:00,91.52,91.52,91.51,91.52,3449.0,80.3729,80.3729,80.3641,80.3729,3449.0
2020-12-10 10:50:00,91.52,91.52,91.51,91.52,6481.0,80.3729,80.3729,80.3641,80.3729,6481.0
2020-12-10 10:55:00,91.52,91.52,91.51,91.52,1181.0,80.3729,80.3729,80.3641,80.3729,1181.0
2020-12-10 11:00:00,91.52,91.52,91.51,91.52,1072.0,80.3729,80.3729,80.3641,80.3729,1072.0
2020-12-10 11:05:00,91.52,91.52,91.51,91.51,2314.0,80.3729,80.3729,80.3641,80.3641,2314.0
2020-12-10 11:10:00,91.52,91.52,91.51,91.52,2333.0,80.3729,80.3729,80.3641,80.3729,2333.0
2020-12-10 11:15:00,91.52,91.52,91.51,91.51,5231.0,80.3729,80.3729,80.3641,80.3641,5231.0
2020-12-10 11:20:00,91.51,91.52,91.51,91.52,2303.0,80.3641,80.3729,80.3641,80.3729,2303.0
2020-12-10 11:25:00,91.52,91.52,91.51,91.52,13209.0,80.3729,80.3729,80.3641,80.3729,13209.0
2020-12-10 11:30:00,91.52,91.52,91.51,91.52,33877.0,80.3729,80.3729,80.3641,80.3729,33877.0
2020-12-10 11:35:00,91.51,91.52,91.51,91.52,7297.0,80.3641,80.3729,80.3641,80.3729,7297.0
2020-12-10 11:40:00,91.51,91.52,91.51,91.52,2640.0,80.3641,80.3729,80.3641,80.3729,2640.0
2020-12-10 11:45:00,91.52,91.52,91.51,91.51,4699.0,80.3729,80.3729,80.3641,80.3641,4699.0
2020-12-10 11:50:00,91.52,91.52,91.51,91.52,16564.0,80.3729,80.3729,80.3641,80.3729,16564.0
2020-12-10 11:55:00,91.52,91.52,91.51,91.52,611.0,80.3729,80.3729,80.3641,80.3729,611.0
2020-12-10 12:00:00,91.52,91.52,91.51,91.51,4300.0,80.3729,80.3729,80.3641,80.3641,4300.0
2020-12-10 12:05:00,91.51,91.52,91.51,91.51,16735.0,80.3641,80.3729,80.3641,80.3641,16735.0
2020-12-10 12:10:00,91.52,91.52,91.51,91.52,2512.0,80.3729,80.3729,80.3641,80.3729,2512.0
2020-12-10 12:15:00,91.52,91.52,91.51,91.51,14142.0,80.3729,80.3729,80.3641,80.3641,14142.0
2020-12-10 12:20:00,91.52,91.52,91.51,91.52,4420.0,80.3729,80.3729,80.3641,80.3729,4420.0
2020-12-10 12:25:00,91.51,91.52,91.51,91.52,1580.0,80.3641,80.3729,80.3641,80.3729,1580.0
2020-12-10 12:30:00,91.52,91.52,91.51,91.52,200.0,80.3729,80.3729,80.3641,80.3729,200.0
2020-12-10 12:35:00,91.51,91.52,91.51,91.52,18925.0,80.3641,80.3729,80.3641,80.3729,18925.0
2020-12-10 12:40:00,91.52,91.52,91.51,91.52,21104.0,80.3729,80.3729,80.3641,80.3729,21104.0
2020-12-10 12:45:00,91.52,91.52,91.51,91.52,2571.0,80.3729,80.3729,80.3641,80.3729,2571.0
2020-12-10 12:50:00,91.52,91.52,91.51,91.52,2474.0,80.3729,80.3729,80.3641,80.3729,2474.0
2020-12-10 12:55:00,91.52,91.52,91.51,91.52,2755.0,80.3729,80.3729,80.3641,80.3729,2755.0
2020-12-10 13:00:00,91.52,91.52,91.51,91.52,6624.0,80.3729,80.3729,80.3641,80.3729,6624.0
2020-12-10 13:05:00,91.52,91.52,91.51,91.51,4408.0,80.3729,80.3729,80.3641,80.3641,4408.0
2020-12-10 13:10:00,91.51,91.51,91.51,91.51,0.0,80.3641,80.3641,80.3641,80.3641,0.0
2020-12-10 13:15:00,91.51,91.51,91.51,91.51,122.0,80.3641,80.3641,80.3641,80.3641,122.0
2020-12-10 13:20:00,91.52,91.52,91.51,91.51,1442.0,80.3729,80.3729,80.3641,80.3641,1442.0
2020-12-10 13:25:00,91.52,91.52,91.51,91.52,1228.0,80.3729,80.3729,80.3641,80.3729,1228.0
2020-12-10 13:30:00,91.52,91.52,91.51,91.52,14339.0,80.3729,80.3729,80.3641,80.3729,14339.0
2020-12-10 13:35:00,91.51,91.52,91.51,91.52,8812.0,80.3641,80.3729,80.3641,80.3729,8812.0
2020-12-10 13:40:00,91.52,91.52,91.51,91.52,2657.0,80.3729,80.3729,80.3641,80.3729,2657.0
2020-12-10 13:45:00,91.52,91.52,91.51,91.51,4329.0,80.3729,80.3729,80.3641,80.3641,4329.0
2020-12-10 13:50:00,91.52,91.52,91.51,91.52,3934.0,80.3729,80.3729,80.3641,80.3729,3934.0
2020-12-10 13:55:00,91.52,91.52,91.51,91.52,10707.0,80.3729,80.3729,80.3641,80.3729,10707.0
2020-12-10 14:00:00,91.52,91.52,91.51,91.52,1169.0,80.3729,80.3729,80.3641,80.3729,1169.0
2020-12-10 14:05:00,91.52,91.52,91.51,91.51,2667.0,80.3729,80.3729,80.3641,80.3641,2667.0
2020-12-10 14:10:00,91.52,91.52,91.51,91.51,23275.0,80.3729,80.3729,80.3641,80.3641,23275.0
2020-12-10 14:15:00,91.52,91.52,91.51,91.52,4603.0,80.3729,80.3729,80.3641,80.3729,4603.0
2020-12-10 14:20:00,91.52,91.52,91.51,91.51,12752.0,80.3729,80.3729,80.3641,80.3641,12752.0
2020-12-10 14:25:00,91.52,91.52,91.51,91.52,5733.0,80.3729,80.3729,80.3641,80.3729,5733.0
2020-12-10 14:30:00,91.51,91.52,91.51,91.52,8646.0,80.3641,80.3729,80.3641,80.3729,8646.0
2020-12-10 14:35:00,91.52,91.52,91.51,91.52,13983.0,80.3729,80.3729,80.3641,80.3729,13983.0
2020-12-10 14:40:00,91.52,91.52,91.51,91.52,826.0,80.3729,80.3729,80.3641,80.3729,826.0
2020-12-10 14:45:00,91.52,91.52,91.51,91.52,800.0,80.3729,80.3729,80.3641,80.3729,800.0
2020-12-10 14:50:00,91.52,91.52,91.51,91.52,9576.0,80.3729,80.3729,80.3641,80.3729,9576.0
2020-12-10 14:55:00,91.52,91.52,91.51,91.52,4290.0,80.3729,80.3729,80.3641,80.3729,4290.0
2020-12-10 15:00:00,91.51,91.52,91.51,91.52,2070.0,80.3641,80.3729,80.3641,80.3729,2070.0
2020-12-10 15:05:00,91.51,91.52,91.51,91.51,4620.0,80.3641,80.3729,80.3641,80.3641,4620.0
2020-12-10 15:10:00,91.51,91.52,91.51,91.52,15732.0,80.3641,80.3729,80.3641,80.3729,15732.0
2020-12-10 15:15:00,91.52,91.52,91.51,91.52,5610.0,80.3729,80.3729,80.3641,80.3729,5610.0
2020-12-10 15:20:00,91.52,91.52,91.51,91.51,4937.0,80.3729,80.3729,80.3641,80.3641,4937.0
2020-12-10 15:25:00,91.52,91.52,91.51,91.51,1911.0,80.3729,80.3729,80.3641,80.3641,1911.0
2020-12-10 15:30:00,91.52,91.52,91.51,91.51,9519.0,80.3729,80.3729,80.3641,80.3641,9519.0
2020-12-10 15:35:00,91.52,91.52,91.51,91.51,44489.0,80.3729,80.3729,80.3641,80.3641,44489.0
2020-12-10 15:40:00,91.52,91.52,91.51,91.52,3375.0,80.3729,80.3729,80.3641,80.3729,3375.0
2020-12-10 15:45:00,91.52,91.52,91.51,91.51,9795.0,80.3729,80.3729,80.3641,80.3641,9795.0
2020-12-10 15:50:00,91.52,91.52,91.51,91.51,12215.0,80.3729,80.3729,80.3641,80.3641,12215.0
2020-12-10 15:55:00,91.52,91.52,91.51,91.52,23194.0,80.3729,80.3729,80.3641,80.3729,23194.0
2020-12-11 09:30:00,91.51,91.52,91.51,91.52,49892.0,80.3641,80.3729,80.3641,80.3729,49892.0
2020-12-11 09:35:00,91.51,91.52,91.51,91.51,6696.0,80.3641,80.3729,80.3641,80.3641,6696.0
2020-12-11 09:40:00,91.52,91.52,91.51,91.51,6980.0,80.3729,80.3729,80.3641,80.3641,6980.0
2020-12-11 09:45:00,91.52,91.52,91.51,91.52,14983.0,80.3729,80.3729,80.3641,80.3729,14983.0
2020-12-11 09:50:00,91.52,91.52,91.51,91.52,19289.0,80.3729,80.3729,80.3641,80.3729,19289.0
2020-12-11 09:55:00,91.52,91.52,91.52,91.52,9647.0,80.3729,80.3729,80.3729,80.3729,9647.0
2020-12-11 10:00:00,91.51,91.52,91.51,91.51,1100.0,80.3641,80.3729,80.3641,80.3641,1100.0
2020-12-11 10:05:00,91.52,91.52,91.51,91.52,3056.0,80.3729,80.3729,80.3641,80.3729,3056.0
2020-12-11 10:10:00,91.52,91.52,91.51,91.52,2399.0,80.3729,80.3729,80.3641,80.3729,2399.0
2020-12-11 10:15:00,91.52,91.52,91.51,91.52,10190.0,80.3729,80.3729,80.3641,80.3729,10190.0
2020-12-11 10:20:00,91.52,91.52,91.51,91.51,22732.0,80.3729,80.3729,80.3641,80.3641,22732.0
2020-12-11 10:25:00,91.51,91.52,91.51,91.52,418.0,80.3641,80.3729,80.3641,80.3729,418.0
2020-12-11 10:30:00,91.52,91.52,91.51,91.52,1000.0,80.3729,80.3729,80.3641,80.3729,1000.0
2020-12-11 10:35:00,91.52,91.52,91.51,91.52,44625.0,80.3729,80.3729,80.3641,80.3729,44625.0
2020-12-11 10:40:00,91.52,91.52,91.51,91.52,4145.0,80.3729,80.3729,80.3641,80.3729,4145.0
2020-12-11 10:45:00,91.52,91.52,91.51,91.52,1725.0,80.3729,80.3729,80.3641,80.3729,1725.0
2020-12-11 10:50:00,91.52,91.52,91.51,91.52,7178.0,80.3729,80.3729,80.3641,80.3729,7178.0
2020-12-11 10:55:00,91.52,91.52,91.51,91.51,5589.0,80.3729,80.3729,80.3641,80.3641,5589.0
2020-12-11 11:00:00,91.51,91.51,91.51,91.51,0.0,80.3641,80.3641,80.3641,80.3641,0.0
2020-12-11 11:05:00,91.52,91.52,91.51,91.52,55261.0,80.3729,80.3729,80.3641,80.3729,55261.0
2020-12-11 11:10:00,91.51,91.52,91.51,91.52,2891.0,80.3641,80.3729,80.3641,80.3729,2891.0
2020-12-11 11:15:00,91.52,91.52,91.51,91.51,2734.0,80.3729,80.3729,80.3641,80.3641,2734.0
2020-12-11 11:20:00,91.52,91.52,91.51,91.51,81171.0,80.3729,80.3729,80.3641,80.3641,81171.0
2020-12-11 11:25:00,91.52,91.52,91.51,91.52,8113.0,80.3729,80.3729,80.3641,80.3729,8113.0
2020-12-11 11:30:00,91.52,91.52,91.51,91.51,6316.0,80.3729,80.3729,80.3641,80.3641,6316.0
2020-12-11 11:35:00,91.51,91.52,91.51,91.52,24297.0,80.3641,80.3729,80.3641,80.3729,24297.0
2020-12-11 11:40:00,91.51,91.52,91.51,91.52,12951.0,80.3641,80.3729,80.3641,80.3729,12951.0
2020-12-11 11:45:00,91.52,91.52,91.51,91.51,630.0,80.3729,80.3729,80.3641,80.3641,630.0
2020-12-11 11:50:00,91.52,91.52,91.51,91.51,1090.0,80.3729,80.3729,80.3641,80.3641,1090.0
2020-12-11 11:55:00,91.52,91.52,91.51,91.51,1534.0,80.3729,80.3729,80.3641,80.3641,1534.0
2020-12-11 12:00:00,91.52,91.52,91.51,91.52,1830.0,80.3729,80.3729,80.3641,80.3729,1830.0
2020-12-11 12:05:00,91.52,91.52,91.52,91.52,0.0,80.3729,80.3729,80.3729,80.3729,0.0
2020-12-11 12:10:00,91.52,91.52,91.51,91.51,8876.0,80.3729,80.3729,80.3641,80.3641,8876.0
2020-12-11 12:15:00,91.52,91.52,91.51,91.52,1448.0,80.3729,80.3729,80.3641,80.3729,1448.0
2020-12-11 12:20:00,91.52,91.52,91.51,91.52,2353.0,80.3729,80.3729,80.3641,80.3729,2353.0
2020-12-11 12:25:00,91.52,91.52,91.51,91.52,5592.0,80.3729,80.3729,80.3641,80.3729,5592.0
2020-12-11 12:30:00,91.51,91.52,91.51,91.51,735.0,80.3641,80.3729,80.3641,80.3641,735.0
2020-12-11 12:35:00,91.51,91.52,91.51,91.52,1532.0,80.3641,80.3729,80.3641,80.3729,1532.0
2020-12-11 12:40:00,91.52,91.52,91.51,91.52,943.0,80.3729,80.3729,80.3641,80.3729,943.0
2020-12-11 12:45:00,91.52,91.52,91.51,91.51,1013.0,80.3729,80.3729,80.3641,80.3641,1013.0
2020-12-11 12:50:00,91.52,91.52,91.51,91.52,731.0,80.3729,80.3729,80.3641,80.3729,731.0
2020-12-11 12:55:00,91.52,91.52,91.51,91.51,830.0,80.3729,80.3729,80.3641,80.3641,830.0
2020-12-11 13:00:00,91.51,91.52,91.51,91.51,1404.0,80.3641,80.3729,80.3641,80.3641,1404.0
2020-12-11 13:05:00,91.52,91.52,91.51,91.52,9476.0,80.3729,80.3729,80.3641,80.3729,9476.0
2020-12-11 13:10:00,91.52,91.52,91.51,91.52,4304.0,80.3729,80.3729,80.3641,80.3729,4304.0
2020-12-11 13:15:00,91.51,91.52,91.51,91.52,3239.0,80.3641,80.3729,80.3641,80.3729,3239.0
2020-12-11 13:20:00,91.52,91.52,91.51,91.52,2958.0,80.3729,80.3729,80.3641,80.3729,2958.0
2020-12-11 13:25:00,91.52,91.52,91.51,91.51,6268.0,80.3729,80.3729,80.3641,80.3641,6268.0
2020-12-11 13:30:00,91.52,91.52,91.51,91.52,5567.0,80.3729,80.3729,80.3641,80.3729,5567.0
2020-12-11 13:35:00,91.52,91.52,91.51,91.52,1146.0,80.3729,80.3729,80.3641,80.3729,1146.0
2020-12-11 13:40:00,91.52,91.52,91.51,91.52,4725.0,80.3729,80.3729,80.3641,80.3729,4725.0
2020-12-11 13:45:00,91.52,91.52,91.51,91.52,677.0,80.3729,80.3729,80.3641,80.3729,677.0
2020-12-11 13:50:00,91.52,91.52,91.51,91.51,8408.0,80.3729,80.3729,80.3641,80.3641,8408.0
2020-12-11 13:55:00,91.52,91.52,91.51,91.52,11825.0,80.3729,80.3729,80.3641,80.3729,11825.0
2020-12-11 14:00:00,91.51,91.52,91.51,91.52,2457.0,80.3641,80.3729,80.3641,80.3729,2457.0
2020-12-11 14:05:00,91.52,91.52,91.51,91.52,1310.0,80.3729,80.3729,80.3641,80.3729,1310.0
2020-12-11 14:10:00,91.52,91.52,91.51,91.52,838.0,80.3729,80.3729,80.3641,80.3729,838.0
2020-12-11 14:15:00,91.51,91.52,91.51,91.52,5079.0,80.3641,80.3729,80.3641,80.3729,5079.0
2020-12-11 14:20:00,91.52,91.52,91.51,91.52,9305.0,80.3729,80.3729,80.3641,80.3729,9305.0
2020-12-11 14:25:00,91.52,91.52,91.51,91.51,7599.0,80.3729,80.3729,80.3641,80.3641,7599.0
2020-12-11 14:30:00,91.52,91.52,91.51,91.52,4055.0,80.3729,80.3729,80.3641,80.3729,4055.0
2020-12-11 14:35:00,91.52,91.52,91.51,91.52,795.0,80.3729,80.3729,80.3641,80.3729,795.0
2020-12-11 14:40:00,91.52,91.52,91.51,91.51,24381.0,80.3729,80.3729,80.3641,80.3641,24381.0
2020-12-11 14:45:00,91.51,91.52,91.51,91.52,10142.0,80.3641,80.3729,80.3641,80.3729,10142.0
2020-12-11 14:50:00,91.52,91.52,91.51,91.51,2838.0,80.3729,80.3729,80.3641,80.3641,2838.0
2020-12-11 14:55:00,91.51,91.52,91.51,91.52,2478.0,80.3641,80.3729,80.3641,80.3729,2478.0
2020-12-11 15:00:00,91.51,91.52,91.51,91.52,10056.0,80.3641,80.3729,80.3641,80.3729,10056.0
2020-12-11 15:05:00,91.52,91.52,91.51,91.52,1657.0,80.3729,80.3729,80.3641,80.3729,1657.0
2020-12-11 15:10:00,91.52,91.52,91.51,91.51,33175.0,80.3729,80.3729,80.3641,80.3641,33175.0
2020-12-11 15:15:00,91.52,91.52,91.51,91.52,7711.0,80.3729,80.3729,80.3641,80.3729,7711.0
2020-12-11 15:20:00,91.52,91.52,91.51,91.52,4358.0,80.3729,80.3729,80.3641,80.3729,4358.0
2020-12-11 15:25:00,91.52,91.52,91.51,91.52,25609.0,80.3729,80.3729,80.3641,80.3729,25609.0
2020-12-11 15:30:00,91.52,91.52,91.51,91.51,9356.0,80.3729,80.3729,80.3641,80.3641,9356.0
2020-12-11 15:35:00,91.51,91.52,91.51,91.51,9228.0,80.3641,80.3729,80.3641,80.3641,9228.0
2020-12-11 15:40:00,91.51,91.52,91.51,91.51,1113.0,80.3641,80.3729,80.3641,80.3641,1113.0
2020-12-11 15:45:00,91.51,91.52,91.51,91.52,7279.0,80.3641,80.3729,80.3641,80.3729,7279.0
2020-12-11 15:50:00,91.52,91.52,91.51,91.52,31720.0,80.3729,80.3729,80.3641,80.3729,31720.0
2020-12-11 15:55:00,91.52,91.52,91.51,91.52,19324.0,80.3729,80.3729,80.3641,80.3729,19324.0
2020-12-14 09:30:00,91.51,91.52,91.51,91.52,75829.0,80.3641,80.3729,80.3641,80.3729,75829.0
2020-12-14 09:35:00,91.52,91.52,91.51,91.51,47889.0,80.3729,80.3729,80.3641,80.3641,47889.0
2020-12-14 09:40:00,91.51,91.52,91.51,91.51,54082.0,80.3641,80.3729,80.3641,80.3641,54082.0
2020-12-14 09:45:00,91.51,91.52,91.51,91.51,2076.0,80.3641,80.3729,80.3641,80.3641,2076.0
2020-12-14 09:50:00,91.52,91.52,91.51,91.52,7182.0,80.3729,80.3729,80.3641,80.3729,7182.0
2020-12-14 09:55:00,91.52,91.52,91.51,91.51,722.0,80.3729,80.3729,80.3641,80.3641,722.0
2020-12-14 10:00:00,91.52,91.52,91.51,91.52,4064.0,80.3729,80.3729,80.3641,80.3729,4064.0
2020-12-14 10:05:00,91.52,91.52,91.51,91.51,5359.0,80.3729,80.3729,80.3641,80.3641,5359.0
2020-12-14 10:10:00,91.52,91.52,91.51,91.52,14697.0,80.3729,80.3729,80.3641,80.3729,14697.0
2020-12-14 10:15:00,91.51,91.52,91.51,91.51,24574.0,80.3641,80.3729,80.3641,80.3641,24574.0
2020-12-14 10:20:00,91.52,91.52,91.52,91.52,1764.0,80.3729,80.3729,80.3729,80.3729,1764.0
2020-12-14 10:25:00,91.52,91.52,91.51,91.52,22002.0,80.3729,80.3729,80.3641,80.3729,22002.0
2020-12-14 10:30:00,91.52,91.52,91.51,91.52,10986.0,80.3729,80.3729,80.3641,80.3729,10986.0
2020-12-14 10:35:00,91.52,91.52,91.51,91.52,11914.0,80.3729,80.3729,80.3641,80.3729,11914.0
2020-12-14 10:40:00,91.51,91.52,91.51,91.52,16762.0,80.3641,80.3729,80.3641,80.3729,16762.0
2020-12-14 10:45:00,91.52,91.52,91.51,91.52,4901.0,80.3729,80.3729,80.3641,80.3729,4901.0
2020-12-14 10:50:00,91.52,91.52,91.51,91.52,909.0,80.3729,80.3729,80.3641,80.3729,909.0
2020-12-14 10:55:00,91.51,91.52,91.51,91.52,4894.0,80.3641,80.3729,80.3641,80.3729,4894.0
2020-12-14 11:00:00,91.51,91.52,91.51,91.52,997.0,80.3641,80.3729,80.3641,80.3729,997.0
2020-12-14 11:05:00,91.51,91.52,91.51,91.52,3678.0,80.3641,80.3729,80.3641,80.3729,3678.0
2020-12-14 11:10:00,91.51,91.52,91.51,91.52,1997.0,80.3641,80.3729,80.3641,80.3729,1997.0
2020-12-14 11:15:00,91.51,91.52,91.51,91.51,170.0,80.3641,80.3729,80.3641,80.3641,170.0
2020-12-14 11:20:00,91.51,91.52,91.51,91.51,5556.0,80.3641,80.3729,80.3641,80.3641,5556.0
2020-12-14 11:25:00,91.51,91.52,91.51,91.51,5689.0,80.3641,80.3729,80.3641,80.3641,5689.0
2020-12-14 11:30:00,91.52,91.52,91.51,91.52,60195.0,80.3729,80.3729,80.3641,80.3729,60195.0
2020-12-14 11:35:00,91.52,91.52,91.51,91.52,4733.0,80.3729,80.3729,80.3641,80.3729,4733.0
2020-12-14 11:40:00,91.51,91.52,91.51,91.51,1013.0,80.3641,80.3729,80.3641,80.3641,1013.0
2020-12-14 11:45:00,91.52,91.52,91.51,91.52,10596.0,80.3729,80.3729,80.3641,80.3729,10596.0
2020-12-14 11:50:00,91.51,91.52,91.51,91.52,5305.0,80.3641,80.3729,80.3641,80.3729,5305.0
2020-12-14 11:55:00,91.52,91.52,91.51,91.52,3895.0,80.3729,80.3729,80.3641,80.3729,3895.0
2020-12-14 12:00:00,91.52,91.52,91.51,91.51,13166.0,80.3729,80.3729,80.3641,80.3641,13166.0
2020-12-14 12:05:00,91.51,91.52,91.51,91.51,16292.0,80.3641,80.3729,80.3641,80.3641,16292.0
2020-12-14 12:10:00,91.51,91.52,91.51,91.52,5319.0,80.3641,80.3729,80.3641,80.3729,5319.0
2020-12-14 12:15:00,91.51,91.52,91.51,91.52,45106.0,80.3641,80.3729,80.3641,80.3729,45106.0
2020-12-14 12:20:00,91.52,91.52,91.51,91.52,11524.0,80.3729,80.3729,80.3641,80.3729,11524.0
2020-12-14 12:25:00,91.52,91.52,91.51,91.51,4767.0,80.3729,80.3729,80.3641,80.3641,4767.0
2020-12-14 12:30:00,91.51,91.52,91.51,91.51,1513.0,80.3641,80.3729,80.3641,80.3641,1513.0
2020-12-14 12:35:00,91.52,91.52,91.51,91.51,6081.0,80.3729,80.3729,80.3641,80.3641,6081.0
2020-12-14 12:40:00,91.52,91.52,91.51,91.52,2265.0,80.3729,80.3729,80.3641,80.3729,2265.0
2020-12-14 12:45:00,91.52,91.52,91.51,91.51,7217.0,80.3729,80.3729,80.3641,80.3641,7217.0
2020-12-14 12:50:00,91.51,91.52,91.51,91.51,9610.0,80.3641,80.3729,80.3641,80.3641,9610.0
2020-12-14 12:55:00,91.52,91.52,91.51,91.51,4531.0,80.3729,80.3729,80.3641,80.3641,4531.0
2020-12-14 13:00:00,91.52,91.52,91.51,91.51,11758.0,80.3729,80.3729,80.3641,80.3641,11758.0
2020-12-14 13:05:00,91.51,91.52,91.51,91.51,4084.0,80.3641,80.3729,80.3641,80.3641,4084.0
2020-12-14 13:10:00,91.51,91.52,91.51,91.52,14003.0,80.3641,80.3729,80.3641,80.3729,14003.0
2020-12-14 13:15:00,91.51,91.52,91.51,91.51,2634.0,80.3641,80.3729,80.3641,80.3641,2634.0
2020-12-14 13:20:00,91.51,91.52,91.51,91.51,3368.0,80.3641,80.3729,80.3641,80.3641,3368.0
2020-12-14 13:25:00,91.51,91.52,91.51,91.52,8106.0,80.3641,80.3729,80.3641,80.3729,8106.0
2020-12-14 13:30:00,91.51,91.52,91.51,91.52,647.0,80.3641,80.3729,80.3641,80.3729,647.0
2020-12-14 13:35:00,91.52,91.52,91.51,91.52,10409.0,80.3729,80.3729,80.3641,80.3729,10409.0
2020-12-14 13:40:00,91.52,91.52,91.51,91.51,3356.0,80.3729,80.3729,80.3641,80.3641,3356.0
2020-12-14 13:45:00,91.52,91.52,91.51,91.51,3159.0,80.3729,80.3729,80.3641,80.3641,3159.0
2020-12-14 13:50:00,91.51,91.52,91.51,91.52,4926.0,80.3641,80.3729,80.3641,80.3729,4926.0
2020-12-14 13:55:00,91.51,91.52,91.51,91.52,6211.0,80.3641,80.3729,80.3641,80.3729,6211.0
2020-12-14 14:00:00,91.52,91.52,91.51,91.52,19544.0,80.3729,80.3729,80.3641,80.3729,19544.0
2020-12-14 14:05:00,91.52,91.52,91.51,91.51,13163.0,80.3729,80.3729,80.3641,80.3641,13163.0
2020-12-14 14:10:00,91.52,91.52,91.51,91.51,3644.0,80.3729,80.3729,80.3641,80.3641,3644.0
2020-12-14 14:15:00,91.51,91.52,91.51,91.52,3585.0,80.3641,80.3729,80.3641,80.3729,3585.0
2020-12-14 14:20:00,91.52,91.52,91.51,91.52,946.0,80.3729,80.3729,80.3641,80.3729,946.0
2020-12-14 14:25:00,91.51,91.52,91.51,91.52,4635.0,80.3641,80.3729,80.3641,80.3729,4635.0
2020-12-14 14:30:00,91.51,91.52,91.51,91.52,1130.0,80.3641,80.3729,80.3641,80.3729,1130.0
2020-12-14 14:35:00,91.51,91.52,91.51,91.52,8386.0,80.3641,80.3729,80.3641,80.3729,8386.0
2020-12-14 14:40:00,91.52,91.52,91.51,91.51,6343.0,80.3729,80.3729,80.3641,80.3641,6343.0
2020-12-14 14:45:00,91.52,91.52,91.51,91.52,9299.0,80.3729,80.3729,80.3641,80.3729,9299.0
2020-12-14 14:50:00,91.51,91.52,91.51,91.52,3024.0,80.3641,80.3729,80.3641,80.3729,3024.0
2020-12-14 14:55:00,91.52,91.52,91.51,91.51,15562.0,80.3729,80.3729,80.3641,80.3641,15562.0
2020-12-14 15:00:00,91.52,91.52,91.51,91.52,141336.0,80.3729,80.3729,80.3641,80.3729,141336.0
2020-12-14 15:05:00,91.51,91.52,91.51,91.51,7970.0,80.3641,80.3729,80.3641,80.3641,7970.0
2020-12-14 15:10:00,91.51,91.52,91.51,91.51,9216.0,80.3641,80.3729,80.3641,80.3641,9216.0
2020-12-14 15:15:00,91.52,91.52,91.51,91.52,3848.0,80.3729,80.3729,80.3641,80.3729,3848.0
2020-12-14 15:20:00,91.52,91.52,91.51,91.52,1887.0,80.3729,80.3729,80.3641,80.3729,1887.0
2020-12-14 15:25:00,91.51,91.52,91.51,91.52,4979.0,80.3641,80.3729,80.3641,80.3729,4979.0
2020-12-14 15:30:00,91.52,91.52,91.51,91.52,7628.0,80.3729,80.3729,80.3641,80.3729,7628.0
2020-12-14 15:35:00,91.51,91.52,91.51,91.52,13322.0,80.3641,80.3729,80.3641,80.3729,13322.0
2020-12-14 15:40:00,91.52,91.52,91.51,91.51,74417.0,80.3729,80.3729,80.3641,80.3641,74417.0
2020-12-14 15:45:00,91.52,91.52,91.51,91.52,70291.0,80.3729,80.3729,80.3641,80.3729,70291.0
2020-12-14 15:50:00,91.52,91.52,91.51,91.51,31528.0,80.3729,80.3729,80.3641,80.3641,31528.0
2020-12-14 15:55:00,91.52,91.52,91.51,91.52,174693.0,80.3729,80.3729,80.3641,80.3729,174693.0
2020-12-15 09:30:00,91.51,91.52,91.51,91.52,15192.0,80.3641,80.3729,80.3641,80.3729,15192.0
2020-12-15 09:35:00,91.51,91.52,91.51,91.51,8530.0,80.3641,80.3729,80.3641,80.3641,8530.0
2020-12-15 09:40:00,91.52,91.52,91.51,91.51,4802.0,80.3729,80.3729,80.3641,80.3641,4802.0
2020-12-15 09:45:00,91.52,91.52,91.51,91.52,3315.0,80.3729,80.3729,80.3641,80.3729,3315.0
2020-12-15 09:50:00,91.52,91.52,91.51,91.51,21676.0,80.3729,80.3729,80.3641,80.3641,21676.0
2020-12-15 09:55:00,91.52,91.52,91.51,91.51,19361.0,80.3729,80.3729,80.3641,80.3641,19361.0
2020-12-15 10:00:00,91.52,91.52,91.51,91.51,4484.0,80.3729,80.3729,80.3641,80.3641,4484.0
2020-12-15 10:05:00,91.51,91.52,91.51,91.51,62964.0,80.3641,80.3729,80.3641,80.3641,62964.0
2020-12-15 10:10:00,91.51,91.52,91.51,91.51,23124.0,80.3641,80.3729,80.3641,80.3641,23124.0
2020-12-15 10:15:00,91.51,91.52,91.51,91.51,23919.0,80.3641,80.3729,80.3641,80.3641,23919.0
2020-12-15 10:20:00,91.51,91.52,91.51,91.51,20391.0,80.3641,80.3729,80.3641,80.3641,20391.0
2020-12-15 10:25:00,91.51,91.52,91.51,91.52,4304.0,80.3641,80.3729,80.3641,80.3729,4304.0
2020-12-15 10:30:00,91.52,91.52,91.51,91.52,1841.0,80.3729,80.3729,80.3641,80.3729,1841.0
2020-12-15 10:35:00,91.52,91.52,91.51,91.52,8191.0,80.3729,80.3729,80.3641,80.3729,8191.0
2020-12-15 10:40:00,91.52,91.52,91.51,91.52,22723.0,80.3729,80.3729,80.3641,80.3729,22723.0
2020-12-15 10:45:00,91.52,91.52,91.51,91.52,1006.0,80.3729,80.3729,80.3641,80.3729,1006.0
2020-12-15 10:50:00,91.52,91.52,91.51,91.51,739.0,80.3729,80.3729,80.3641,80.3641,739.0
2020-12-15 10:55:00,91.52,91.52,91.51,91.51,1330.0,80.3729,80.3729,80.3641,80.3641,1330.0
2020-12-15 11:00:00,91.52,91.52,91.51,91.52,4612.0,80.3729,80.3729,80.3641,80.3729,4612.0
2020-12-15 11:05:00,91.51,91.52,91.51,91.51,2227.0,80.3641,80.3729,80.3641,80.3641,2227.0
2020-12-15 11:10:00,91.52,91.52,91.51,91.52,3639.0,80.3729,80.3729,80.3641,80.3729,3639.0
2020-12-15 11:15:00,91.52,91.52,91.51,91.52,6997.0,80.3729,80.3729,80.3641,80.3729,6997.0
2020-12-15 11:20:00,91.52,91.52,91.51,91.52,2456.0,80.3729,80.3729,80.3641,80.3729,2456.0
2020-12-15 11:25:00,91.51,91.52,91.51,91.51,26791.0,80.3641,80.3729,80.3641,80.3641,26791.0
2020-12-15 11:30:00,91.52,91.52,91.51,91.52,3055.0,80.3729,80.3729,80.3641,80.3729,3055.0
2020-12-15 11:35:00,91.51,91.52,91.51,91.52,26475.0,80.3641,80.3729,80.3641,80.3729,26475.0
2020-12-15 11:40:00,91.52,91.52,91.51,91.52,2550.0,80.3729,80.3729,80.3641,80.3729,2550.0
2020-12-15 11:45:00,91.52,91.52,91.51,91.52,44386.0,80.3729,80.3729,80.3641,80.3729,44386.0
2020-12-15 11:50:00,91.51,91.52,91.51,91.51,5480.0,80.3641,80.3729,80.3641,80.3641,5480.0
2020-12-15 11:55:00,91.52,91.52,91.51,91.52,3640.0,80.3729,80.3729,80.3641,80.3729,3640.0
2020-12-15 12:00:00,91.52,91.52,91.51,91.52,4218.0,80.3729,80.3729,80.3641,80.3729,4218.0
2020-12-15 12:05:00,91.52,91.52,91.51,91.52,14668.0,80.3729,80.3729,80.3641,80.3729,14668.0
2020-12-15 12:10:00,91.51,91.52,91.51,91.52,8048.0,80.3641,80.3729,80.3641,80.3729,8048.0
2020-12-15 12:15:00,91.51,91.52,91.51,91.51,7127.0,80.3641,80.3729,80.3641,80.3641,7127.0
2020-12-15 12:20:00,91.51,91.52,91.51,91.51,11802.0,80.3641,80.3729,80.3641,80.3641,11802.0
2020-12-15 12:25:00,91.52,91.52,91.51,91.52,2311.0,80.3729,80.3729,80.3641,80.3729,2311.0
2020-12-15 12:30:00,91.51,91.52,91.51,91.52,16179.0,80.3641,80.3729,80.3641,80.3729,16179.0
2020-12-15 12:35:00,91.52,91.52,91.51,91.52,8845.0,80.3729,80.3729,80.3641,80.3729,8845.0
2020-12-15 12:40:00,91.52,91.52,91.51,91.52,5284.0,80.3729,80.3729,80.3641,80.3729,5284.0
2020-12-15 12:45:00,91.52,91.52,91.51,91.52,2272.0,80.3729,80.3729,80.3641,80.3729,2272.0
2020-12-15 12:50:00,91.51,91.52,91.51,91.51,6055.0,80.3641,80.3729,80.3641,80.3641,6055.0
2020-12-15 12:55:00,91.52,91.52,91.51,91.51,4428.0,80.3729,80.3729,80.3641,80.3641,4428.0
2020-12-15 13:00:00,91.51,91.51,91.51,91.51,1400.0,80.3641,80.3641,80.3641,80.3641,1400.0
2020-12-15 13:05:00,91.52,91.52,91.51,91.52,132.0,80.3729,80.3729,80.3641,80.3729,132.0
2020-12-15 13:10:00,91.52,91.52,91.51,91.52,7995.0,80.3729,80.3729,80.3641,80.3729,7995.0
2020-12-15 13:15:00,91.52,91.52,91.51,91.52,2456.0,80.3729,80.3729,80.3641,80.3729,2456.0
2020-12-15 13:20:00,91.51,91.52,91.51,91.51,2271.0,80.3641,80.3729,80.3641,80.3641,2271.0
2020-12-15 13:25:00,91.52,91.52,91.51,91.52,2402.0,80.3729,80.3729,80.3641,80.3729,2402.0
2020-12-15 13:30:00,91.52,91.52,91.51,91.52,6085.0,80.3729,80.3729,80.3641,80.3729,6085.0
2020-12-15 13:35:00,91.52,91.52,91.51,91.52,9712.0,80.3729,80.3729,80.3641,80.3729,9712.0
2020-12-15 13:40:00,91.52,91.52,91.51,91.52,33103.0,80.3729,80.3729,80.3641,80.3729,33103.0
2020-12-15 13:45:00,91.52,91.52,91.51,91.52,11138.0,80.3729,80.3729,80.3641,80.3729,11138.0
2020-12-15 13:50:00,91.52,91.52,91.51,91.51,18152.0,80.3729,80.3729,80.3641,80.3641,18152.0
2020-12-15 13:55:00,91.52,91.52,91.51,91.51,43013.0,80.3729,80.3729,80.3641,80.3641,43013.0
2020-12-15 14:00:00,91.52,91.52,91.51,91.52,20426.0,80.3729,80.3729,80.3641,80.3729,20426.0
2020-12-15 14:05:00,91.52,91.52,91.51,91.51,159096.0,80.3729,80.3729,80.3641,80.3641,159096.0
2020-12-15 14:10:00,91.52,91.52,91.51,91.52,20496.0,80.3729,80.3729,80.3641,80.3729,20496.0
2020-12-15 14:15:00,91.52,91.52,91.51,91.52,37042.0,80.3729,80.3729,80.3641,80.3729,37042.0
2020-12-15 14:20:00,91.52,91.52,91.51,91.52,10445.0,80.3729,80.3729,80.3641,80.3729,10445.0
2020-12-15 14:25:00,91.52,91.52,91.51,91.51,14176.0,80.3729,80.3729,80.3641,80.3641,14176.0
2020-12-15 14:30:00,91.52,91.52,91.51,91.52,41622.0,80.3729,80.3729,80.3641,80.3729,41622.0
2020-12-15 14:35:00,91.52,91.52,91.51,91.51,32676.0,80.3729,80.3729,80.3641,80.3641,32676.0
2020-12-15 14:40:00,91.52,91.52,91.51,91.52,3664.0,80.3729,80.3729,80.3641,80.3729,3664.0
2020-12-15 14:45:00,91.51,91.52,91.51,91.52,55796.0,80.3641,80.3729,80.3641,80.3729,55796.0
2020-12-15 14:50:00,91.52,91.52,91.51,91.52,4186.0,80.3729,80.3729,80.3641,80.3729,4186.0
2020-12-15 14:55:00,91.52,91.52,91.51,91.51,13511.0,80.3729,80.3729,80.3641,80.3641,13511.0
2020-12-15 15:00:00,91.51,91.52,91.51,91.52,30817.0,80.3641,80.3729,80.3641,80.3729,30817.0
2020-12-15 15:05:00,91.52,91.52,91.51,91.51,5397.0,80.3729,80.3729,80.3641,80.3641,5397.0
2020-12-15 15:10:00,91.52,91.52,91.51,91.52,2132.0,80.3729,80.3729,80.3641,80.3729,2132.0
2020-12-15 15:15:00,91.52,91.52,91.51,91.51,1717.0,80.3729,80.3729,80.3641,80.3641,1717.0
2020-12-15 15:20:00,91.52,91.52,91.51,91.51,17939.0,80.3729,80.3729,80.3641,80.3641,17939.0
2020-12-15 15:25:00,91.52,91.52,91.51,91.52,5325.0,80.3729,80.3729,80.3641,80.3729,5325.0
2020-12-15 15:30:00,91.52,91.52,91.51,91.52,18479.0,80.3729,80.3729,80.3641,80.3729,18479.0
2020-12-15 15:35:00,91.52,91.52,91.51,91.51,10053.0,80.3729,80.3729,80.3641,80.3641,10053.0
2020-12-15 15:40:00,91.52,91.52,91.51,91.51,32172.0,80.3729,80.3729,80.3641,80.3641,32172.0
2020-12-15 15:45:00,91.52,91.52,91.51,91.52,24230.0,80.3729,80.3729,80.3641,80.3729,24230.0
2020-12-15 15:50:00,91.52,91.52,91.51,91.52,17318.0,80.3729,80.3729,80.3641,80.3729,17318.0
2020-12-15 15:55:00,91.52,91.52,91.51,91.52,19962.0,80.3729,80.3729,80.3641,80.3729,19962.0
2020-12-16 09:30:00,91.51,91.52,91.51,91.51,23742.0,80.3641,80.3729,80.3641,80.3641,23742.0
2020-12-16 09:35:00,91.51,91.52,91.51,91.51,7393.0,80.3641,80.3729,80.3641,80.3641,7393.0
2020-12-16 09:40:00,91.51,91.52,91.51,91.52,19936.0,80.3641,80.3729,80.3641,80.3729,19936.0
2020-12-16 09:45:00,91.52,91.52,91.51,91.52,2286.0,80.3729,80.3729,80.3641,80.3729,2286.0
2020-12-16 09:50:00,91.52,91.52,91.51,91.52,24724.0,80.3729,80.3729,80.3641,80.3729,24724.0
2020-12-16 09:55:00,91.52,91.52,91.51,91.52,6693.0,80.3729,80.3729,80.3641,80.3729,6693.0
2020-12-16 10:00:00,91.52,91.52,91.51,91.52,9137.0,80.3729,80.3729,80.3641,80.3729,9137.0
2020-12-16 10:05:00,91.52,91.52,91.51,91.52,1289.0,80.3729,80.3729,80.3641,80.3729,1289.0
2020-12-16 10:10:00,91.52,91.52,91.51,91.52,6813.0,80.3729,80.3729,80.3641,80.3729,6813.0
2020-12-16 10:15:00,91.52,91.52,91.51,91.52,2223.0,80.3729,80.3729,80.3641,80.3729,2223.0
2020-12-16 10:20:00,91.52,91.52,91.51,91.52,28516.0,80.3729,80.3729,80.3641,80.3729,28516.0
2020-12-16 10:25:00,91.52,91.52,91.51,91.52,11179.0,80.3729,80.3729,80.3641,80.3729,11179.0
2020-12-16 10:30:00,91.52,91.52,91.51,91.52,22261.0,80.3729,80.3729,80.3641,80.3729,22261.0
2020-12-16 10:35:00,91.52,91.52,91.51,91.52,16834.0,80.3729,80.3729,80.3641,80.3729,16834.0
2020-12-16 10:40:00,91.52,91.52,91.51,91.52,4591.0,80.3729,80.3729,80.3641,80.3729,4591.0
2020-12-16 10:45:00,91.52,91.52,91.51,91.52,5735.0,80.3729,80.3729,80.3641,80.3729,5735.0
2020-12-16 10:50:00,91.52,91.52,91.51,91.52,14091.0,80.3729,80.3729,80.3641,80.3729,14091.0
2020-12-16 10:55:00,91.51,91.52,91.51,91.51,2132.0,80.3641,80.3729,80.3641,80.3641,2132.0
2020-12-16 11:00:00,91.52,91.52,91.51,91.51,1564.0,80.3729,80.3729,80.3641,80.3641,1564.0
2020-12-16 11:05:00,91.52,91.52,91.51,91.52,3223.0,80.3729,80.3729,80.3641,80.3729,3223.0
2020-12-16 11:10:00,91.52,91.52,91.51,91.52,3489.0,80.3729,80.3729,80.3641,80.3729,3489.0
2020-12-16 11:15:00,91.52,91.52,91.51,91.52,17892.0,80.3729,80.3729,80.3641,80.3729,17892.0
2020-12-16 11:20:00,91.51,91.52,91.51,91.51,6094.0,80.3641,80.3729,80.3641,80.3641,6094.0
2020-12-16 11:25:00,91.52,91.52,91.51,91.51,1830.0,80.3729,80.3729,80.3641,80.3641,1830.0
2020-12-16 11:30:00,91.52,91.52,91.51,91.52,2638.0,80.3729,80.3729,80.3641,80.3729,2638.0
2020-12-16 11:35:00,91.51,91.52,91.51,91.52,21821.0,80.3641,80.3729,80.3641,80.3729,21821.0
2020-12-16 11:40:00,91.52,91.52,91.51,91.52,100.0,80.3729,80.3729,80.3641,80.3729,100.0
2020-12-16 11:45:00,91.52,91.52,91.51,91.52,1615.0,80.3729,80.3729,80.3641,80.3729,1615.0
2020-12-16 11:50:00,91.52,91.52,91.51,91.52,2432.0,80.3729,80.3729,80.3641,80.3729,2432.0
2020-12-16 11:55:00,91.52,91.52,91.51,91.52,21897.0,80.3729,80.3729,80.3641,80.3729,21897.0
2020-12-16 12:00:00,91.51,91.52,91.51,91.52,291.0,80.3641,80.3729,80.3641,80.3729,291.0
2020-12-16 12:05:00,91.52,91.52,91.51,91.52,17475.0,80.3729,80.3729,80.3641,80.3729,17475.0
2020-12-16 12:10:00,91.51,91.52,91.51,91.51,2559.0,80.3641,80.3729,80.3641,80.3641,2559.0
2020-12-16 12:15:00,91.52,91.52,91.51,91.52,13300.0,80.3729,80.3729,80.3641,80.3729,13300.0
2020-12-16 12:20:00,91.52,91.52,91.51,91.52,22791.0,80.3729,80.3729,80.3641,80.3729,22791.0
2020-12-16 12:25:00,91.52,91.52,91.51,91.52,2448.0,80.3729,80.3729,80.3641,80.3729,2448.0
2020-12-16 12:30:00,91.52,91.52,91.51,91.52,18436.0,80.3729,80.3729,80.3641,80.3729,18436.0
2020-12-16 12:35:00,91.52,91.52,91.51,91.52,5050.0,80.3729,80.3729,80.3641,80.3729,5050.0
2020-12-16 12:40:00,91.52,91.52,91.51,91.52,3500.0,80.3729,80.3729,80.3641,80.3729,3500.0
2020-12-16 12:45:00,91.52,91.52,91.51,91.52,26289.0,80.3729,80.3729,80.3641,80.3729,26289.0
2020-12-16 12:50:00,91.52,91.52,91.51,91.51,6609.0,80.3729,80.3729,80.3641,80.3641,6609.0
2020-12-16 12:55:00,91.51,91.52,91.51,91.52,1293.0,80.3641,80.3729,80.3641,80.3729,1293.0
2020-12-16 13:00:00,91.52,91.52,91.51,91.52,2793.0,80.3729,80.3729,80.3641,80.3729,2793.0
2020-12-16 13:05:00,91.52,91.52,91.51,91.52,5193.0,80.3729,80.3729,80.3641,80.3729,5193.0
2020-12-16 13:10:00,91.51,91.52,91.51,91.51,1260.0,80.3641,80.3729,80.3641,80.3641,1260.0
2020-12-16 13:15:00,91.52,91.52,91.51,91.52,13693.0,80.3729,80.3729,80.3641,80.3729,13693.0
2020-12-16 13:20:00,91.52,91.52,91.51,91.52,2398.0,80.3729,80.3729,80.3641,80.3729,2398.0
2020-12-16 13:25:00,91.52,91.52,91.51,91.52,6867.0,80.3729,80.3729,80.3641,80.3729,6867.0
2020-12-16 13:30:00,91.52,91.52,91.51,91.52,1976.0,80.3729,80.3729,80.3641,80.3729,1976.0
2020-12-16 13:35:00,91.52,91.52,91.51,91.52,2269.0,80.3729,80.3729,80.3641,80.3729,2269.0
2020-12-16 13:40:00,91.52,91.52,91.51,91.51,1542.0,80.3729,80.3729,80.3641,80.3641,1542.0
2020-12-16 13:45:00,91.52,91.52,91.51,91.52,10428.0,80.3729,80.3729,80.3641,80.3729,10428.0
2020-12-16 13:50:00,91.52,91.52,91.51,91.52,15008.0,80.3729,80.3729,80.3641,80.3729,15008.0
2020-12-16 13:55:00,91.52,91.52,91.51,91.52,1496.0,80.3729,80.3729,80.3641,80.3729,1496.0
2020-12-16 14:00:00,91.52,91.52,91.51,91.52,163535.0,80.3729,80.3729,80.3641,80.3729,163535.0
2020-12-16 14:05:00,91.52,91.52,91.51,91.52,8775.0,80.3729,80.3729,80.3641,80.3729,8775.0
2020-12-16 14:10:00,91.52,91.52,91.51,91.52,14249.0,80.3729,80.3729,80.3641,80.3729,14249.0
2020-12-16 14:15:00,91.52,91.52,91.51,91.51,42915.0,80.3729,80.3729,80.3641,80.3641,42915.0
2020-12-16 14:20:00,91.52,91.52,91.51,91.52,4292.0,80.3729,80.3729,80.3641,80.3729,4292.0
2020-12-16 14:25:00,91.52,91.52,91.51,91.52,1679.0,80.3729,80.3729,80.3641,80.3729,1679.0
2020-12-16 14:30:00,91.52,91.52,91.51,91.52,3730.0,80.3729,80.3729,80.3641,80.3729,3730.0
2020-12-16 14:35:00,91.52,91.52,91.51,91.52,4192.0,80.3729,80.3729,80.3641,80.3729,4192.0
2020-12-16 14:40:00,91.51,91.52,91.51,91.52,4843.0,80.3641,80.3729,80.3641,80.3729,4843.0
2020-12-16 14:45:00,91.51,91.52,91.51,91.51,31852.0,80.3641,80.3729,80.3641,80.3641,31852.0
2020-12-16 14:50:00,91.51,91.52,91.51,91.51,18407.0,80.3641,80.3729,80.3641,80.3641,18407.0
2020-12-16 14:55:00,91.51,91.52,91.51,91.52,33331.0,80.3641,80.3729,80.3641,80.3729,33331.0
2020-12-16 15:00:00,91.52,91.52,91.51,91.51,5819.0,80.3729,80.3729,80.3641,80.3641,5819.0
2020-12-16 15:05:00,91.52,91.52,91.51,91.52,6735.0,80.3729,80.3729,80.3641,80.3729,6735.0
2020-12-16 15:10:00,91.52,91.52,91.51,91.52,9829.0,80.3729,80.3729,80.3641,80.3729,9829.0
2020-12-16 15:15:00,91.52,91.52,91.51,91.52,4656.0,80.3729,80.3729,80.3641,80.3729,4656.0
2020-12-16 15:20:00,91.51,91.52,91.51,91.51,4987.0,80.3641,80.3729,80.3641,80.3641,4987.0
2020-12-16 15:25:00,91.52,91.52,91.51,91.52,3772.0,80.3729,80.3729,80.3641,80.3729,3772.0
2020-12-16 15:30:00,91.52,91.52,91.51,91.52,6062.0,80.3729,80.3729,80.3641,80.3729,6062.0
2020-12-16 15:35:00,91.52,91.52,91.51,91.51,6436.0,80.3729,80.3729,80.3641,80.3641,6436.0
2020-12-16 15:40:00,91.52,91.52,91.51,91.51,53663.0,80.3729,80.3729,80.3641,80.3641,53663.0
2020-12-16 15:45:00,91.51,91.52,91.51,91.51,26847.0,80.3641,80.3729,80.3641,80.3641,26847.0
2020-12-16 15:50:00,91.51,91.52,91.51,91.51,28541.0,80.3641,80.3729,80.3641,80.3641,28541.0
2020-12-16 15:55:00,91.51,91.52,91.51,91.51,16779.0,80.3641,80.3729,80.3641,80.3641,16779.0
2020-12-17 09:30:00,91.51,91.52,91.51,91.52,10889.0,80.3641,80.3729,80.3641,80.3729,10889.0
2020-12-17 09:35:00,91.52,91.52,91.51,91.52,864.0,80.3729,80.3729,80.3641,80.3729,864.0
2020-12-17 09:40:00,91.52,91.52,91.51,91.52,7158.0,80.3729,80.3729,80.3641,80.3729,7158.0
2020-12-17 09:45:00,91.51,91.52,91.51,91.52,6689.0,80.3641,80.3729,80.3641,80.3729,6689.0
2020-12-17 09:50:00,91.51,91.52,91.51,91.52,16935.0,80.3641,80.3729,80.3641,80.3729,16935.0
2020-12-17 09:55:00,91.52,91.52,91.51,91.51,2111.0,80.3729,80.3729,80.3641,80.3641,2111.0
2020-12-17 10:00:00,91.52,91.52,91.51,91.52,136710.0,80.3729,80.3729,80.3641,80.3729,136710.0
2020-12-17 10:05:00,91.52,91.52,91.51,91.52,32292.0,80.3729,80.3729,80.3641,80.3729,32292.0
2020-12-17 10:10:00,91.52,91.52,91.51,91.52,26140.0,80.3729,80.3729,80.3641,80.3729,26140.0
2020-12-17 10:15:00,91.52,91.52,91.51,91.52,20461.0,80.3729,80.3729,80.3641,80.3729,20461.0
2020-12-17 10:20:00,91.52,91.52,91.51,91.51,1815.0,80.3729,80.3729,80.3641,80.3641,1815.0
2020-12-17 10:25:00,91.52,91.52,91.51,91.52,35389.0,80.3729,80.3729,80.3641,80.3729,35389.0
2020-12-17 10:30:00,91.51,91.52,91.51,91.52,2055.0,80.3641,80.3729,80.3641,80.3729,2055.0
2020-12-17 10:35:00,91.51,91.52,91.51,91.52,600.0,80.3641,80.3729,80.3641,80.3729,600.0
2020-12-17 10:40:00,91.52,91.52,91.51,91.52,3896.0,80.3729,80.3729,80.3641,80.3729,3896.0
2020-12-17 10:45:00,91.51,91.52,91.51,91.52,9986.0,80.3641,80.3729,80.3641,80.3729,9986.0
2020-12-17 10:50:00,91.51,91.52,91.51,91.52,9368.0,80.3641,80.3729,80.3641,80.3729,9368.0
2020-12-17 10:55:00,91.51,91.52,91.51,91.51,9801.0,80.3641,80.3729,80.3641,80.3641,9801.0
2020-12-17 11:00:00,91.52,91.52,91.51,91.51,4286.0,80.3729,80.3729,80.3641,80.3641,4286.0
2020-12-17 11:05:00,91.51,91.52,91.51,91.51,26034.0,80.3641,80.3729,80.3641,80.3641,26034.0
2020-12-17 11:10:00,91.51,91.52,91.51,91.52,23475.0,80.3641,80.3729,80.3641,80.3729,23475.0
2020-12-17 11:15:00,91.51,91.52,91.51,91.51,10093.0,80.3641,80.3729,80.3641,80.3641,10093.0
2020-12-17 11:20:00,91.51,91.52,91.51,91.51,9017.0,80.3641,80.3729,80.3641,80.3641,9017.0
2020-12-17 11:25:00,91.51,91.52,91.51,91.52,1295.0,80.3641,80.3729,80.3641,80.3729,1295.0
2020-12-17 11:30:00,91.51,91.52,91.51,91.51,7702.0,80.3641,80.3729,80.3641,80.3641,7702.0
2020-12-17 11:35:00,91.51,91.52,91.51,91.51,1233.0,80.3641,80.3729,80.3641,80.3641,1233.0
2020-12-17 11:40:00,91.52,91.52,91.51,91.51,3700.0,80.3729,80.3729,80.3641,80.3641,3700.0
2020-12-17 11:45:00,91.51,91.52,91.51,91.51,2438.0,80.3641,80.3729,80.3641,80.3641,2438.0
2020-12-17 11:50:00,91.52,91.52,91.51,91.51,3262.0,80.3729,80.3729,80.3641,80.3641,3262.0
2020-12-17 11:55:00,91.51,91.52,91.51,91.52,10368.0,80.3641,80.3729,80.3641,80.3729,10368.0
2020-12-17 12:00:00,91.52,91.52,91.51,91.51,4219.0,80.3729,80.3729,80.3641,80.3641,4219.0
2020-12-17 12:05:00,91.52,91.52,91.51,91.51,1550.0,80.3729,80.3729,80.3641,80.3641,1550.0
2020-12-17 12:10:00,91.51,91.52,91.51,91.51,19859.0,80.3641,80.3729,80.3641,80.3641,19859.0
2020-12-17 12:15:00,91.51,91.52,91.51,91.52,1021.0,80.3641,80.3729,80.3641,80.3729,1021.0
2020-12-17 12:20:00,91.52,91.52,91.51,91.52,78170.0,80.3729,80.3729,80.3641,80.3729,78170.0
2020-12-17 12:25:00,91.52,91.52,91.51,91.52,5512.0,80.3729,80.3729,80.3641,80.3729,5512.0
2020-12-17 12:30:00,91.51,91.52,91.51,91.51,3725.0,80.3641,80.3729,80.3641,80.3641,3725.0
2020-12-17 12:35:00,91.52,91.52,91.51,91.51,719.0,80.3729,80.3729,80.3641,80.3641,719.0
2020-12-17 12:40:00,91.52,91.52,91.51,91.52,1057.0,80.3729,80.3729,80.3641,80.3729,1057.0
2020-12-17 12:45:00,91.52,91.52,91.51,91.51,6381.0,80.3729,80.3729,80.3641,80.3641,6381.0
2020-12-17 12:50:00,91.52,91.52,91.51,91.52,363.0,80.3729,80.3729,80.3641,80.3729,363.0
2020-12-17 12:55:00,91.52,91.52,91.51,91.51,789.0,80.3729,80.3729,80.3641,80.3641,789.0
2020-12-17 13:00:00,91.52,91.52,91.51,91.51,805.0,80.3729,80.3729,80.3641,80.3641,805.0
2020-12-17 13:05:00,91.52,91.52,91.51,91.52,10882.0,80.3729,80.3729,80.3641,80.3729,10882.0
2020-12-17 13:10:00,91.52,91.52,91.51,91.51,1018.0,80.3729,80.3729,80.3641,80.3641,1018.0
2020-12-17 13:15:00,91.52,91.52,91.51,91.52,2284.0,80.3729,80.3729,80.3641,80.3729,2284.0
2020-12-17 13:20:00,91.51,91.52,91.51,91.52,1796.0,80.3641,80.3729,80.3641,80.3729,1796.0
2020-12-17 13:25:00,91.52,91.52,91.51,91.52,11088.0,80.3729,80.3729,80.3641,80.3729,11088.0
2020-12-17 13:30:00,91.52,91.52,91.51,91.51,2594.0,80.3729,80.3729,80.3641,80.3641,2594.0
2020-12-17 13:35:00,91.52,91.52,91.51,91.52,3393.0,80.3729,80.3729,80.3641,80.3729,3393.0
2020-12-17 13:40:00,91.52,91.52,91.51,91.52,23127.0,80.3729,80.3729,80.3641,80.3729,23127.0
2020-12-17 13:45:00,91.52,91.52,91.51,91.52,2716.0,80.3729,80.3729,80.3641,80.3729,2716.0
2020-12-17 13:50:00,91.51,91.52,91.51,91.52,1694.0,80.3641,80.3729,80.3641,80.3729,1694.0
2020-12-17 13:55:00,91.52,91.52,91.51,91.52,171623.0,80.3729,80.3729,80.3641,80.3729,171623.0
2020-12-17 14:00:00,91.51,91.52,91.51,91.52,1164.0,80.3641,80.3729,80.3641,80.3729,1164.0
2020-12-17 14:05:00,91.52,91.52,91.51,91.52,12018.0,80.3729,80.3729,80.3641,80.3729,12018.0
2020-12-17 14:10:00,91.52,91.52,91.51,91.52,7489.0,80.3729,80.3729,80.3641,80.3729,7489.0
2020-12-17 14:15:00,91.51,91.52,91.51,91.51,8009.0,80.3641,80.3729,80.3641,80.3641,8009.0
2020-12-17 14:20:00,91.52,91.52,91.51,91.52,1418.0,80.3729,80.3729,80.3641,80.3729,1418.0
2020-12-17 14:25:00,91.52,91.52,91.51,91.52,9794.0,80.3729,80.3729,80.3641,80.3729,9794.0
2020-12-17 14:30:00,91.52,91.52,91.51,91.52,11763.0,80.3729,80.3729,80.3641,80.3729,11763.0
2020-12-17 14:35:00,91.51,91.52,91.51,91.51,11263.0,80.3641,80.3729,80.3641,80.3641,11263.0
2020-12-17 14:40:00,91.52,91.52,91.51,91.51,3541.0,80.3729,80.3729,80.3641,80.3641,3541.0
2020-12-17 14:45:00,91.52,91.52,91.51,91.52,3772.0,80.3729,80.3729,80.3641,80.3729,3772.0
2020-12-17 14:50:00,91.52,91.52,91.51,91.51,3543.0,80.3729,80.3729,80.3641,80.3641,3543.0
2020-12-17 14:55:00,91.52,91.52,91.51,91.52,23386.0,80.3729,80.3729,80.3641,80.3729,23386.0
2020-12-17 15:00:00,91.52,91.52,91.51,91.52,2128.0,80.3729,80.3729,80.3641,80.3729,2128.0
2020-12-17 15:05:00,91.52,91.52,91.51,91.51,500.0,80.3729,80.3729,80.3641,80.3641,500.0
2020-12-17 15:10:00,91.51,91.52,91.51,91.51,21227.0,80.3641,80.3729,80.3641,80.3641,21227.0
2020-12-17 15:15:00,91.52,91.52,91.51,91.52,2744.0,80.3729,80.3729,80.3641,80.3729,2744.0
2020-12-17 15:20:00,91.52,91.52,91.51,91.51,3090.0,80.3729,80.3729,80.3641,80.3641,3090.0
2020-12-17 15:25:00,91.51,91.52,91.51,91.51,3591.0,80.3641,80.3729,80.3641,80.3641,3591.0
2020-12-17 15:30:00,91.52,91.52,91.51,91.52,7883.0,80.3729,80.3729,80.3641,80.3729,7883.0
2020-12-17 15:35:00,91.52,91.52,91.51,91.52,9082.0,80.3729,80.3729,80.3641,80.3729,9082.0
2020-12-17 15:40:00,91.52,91.52,91.51,91.52,55248.0,80.3729,80.3729,80.3641,80.3729,55248.0
2020-12-17 15:45:00,91.52,91.52,91.51,91.51,6244.0,80.3729,80.3729,80.3641,80.3641,6244.0
2020-12-17 15:50:00,91.52,91.52,91.51,91.52,5744.0,80.3729,80.3729,80.3641,80.3729,5744.0
2020-12-17 15:55:00,91.52,91.52,91.51,91.51,11254.0,80.3729,80.3729,80.3641,80.3641,11254.0
2020-12-18 09:30:00,91.52,91.52,91.51,91.51,18188.0,80.3729,80.3729,80.3641,80.3641,18188.0
2020-12-18 09:35:00,91.51,91.52,91.51,91.51,1677.0,80.3641,80.3729,80.3641,80.3641,1677.0
2020-12-18 09:40:00,91.51,91.52,91.51,91.52,2763.0,80.3641,80.3729,80.3641,80.3729,2763.0
2020-12-18 09:45:00,91.52,91.52,91.51,91.52,22535.0,80.3729,80.3729,80.3641,80.3729,22535.0
2020-12-18 09:50:00,91.51,91.52,91.51,91.52,6055.0,80.3641,80.3729,80.3641,80.3729,6055.0
2020-12-18 09:55:00,91.52,91.52,91.51,91.51,22378.0,80.3729,80.3729,80.3641,80.3641,22378.0
2020-12-18 10:00:00,91.51,91.52,91.51,91.52,27862.0,80.3641,80.3729,80.3641,80.3729,27862.0
2020-12-18 10:05:00,91.52,91.52,91.51,91.51,5796.0,80.3729,80.3729,80.3641,80.3641,5796.0
2020-12-18 10:10:00,91.51,91.52,91.51,91.51,52659.0,80.3641,80.3729,80.3641,80.3641,52659.0
2020-12-18 10:15:00,91.52,91.52,91.51,91.52,13311.0,80.3729,80.3729,80.3641,80.3729,13311.0
2020-12-18 10:20:00,91.51,91.52,91.51,91.52,2550.0,80.3641,80.3729,80.3641,80.3729,2550.0
2020-12-18 10:25:00,91.52,91.52,91.51,91.51,4144.0,80.3729,80.3729,80.3641,80.3641,4144.0
2020-12-18 10:30:00,91.52,91.52,91.51,91.52,19553.0,80.3729,80.3729,80.3641,80.3729,19553.0
2020-12-18 10:35:00,91.52,91.52,91.51,91.52,31234.0,80.3729,80.3729,80.3641,80.3729,31234.0
2020-12-18 10:40:00,91.51,91.52,91.51,91.52,28605.0,80.3641,80.3729,80.3641,80.3729,28605.0
2020-12-18 10:45:00,91.52,91.52,91.51,91.52,45971.0,80.3729,80.3729,80.3641,80.3729,45971.0
2020-12-18 10:50:00,91.52,91.52,91.51,91.52,9112.0,80.3729,80.3729,80.3641,80.3729,9112.0
2020-12-18 10:55:00,91.52,91.52,91.51,91.52,3979.0,80.3729,80.3729,80.3641,80.3729,3979.0
2020-12-18 11:00:00,91.52,91.52,91.51,91.52,9848.0,80.3729,80.3729,80.3641,80.3729,9848.0
2020-12-18 11:05:00,91.51,91.52,91.51,91.52,12111.0,80.3641,80.3729,80.3641,80.3729,12111.0
2020-12-18 11:10:00,91.51,91.52,91.51,91.52,1150.0,80.3641,80.3729,80.3641,80.3729,1150.0
2020-12-18 11:15:00,91.52,91.52,91.51,91.52,76192.0,80.3729,80.3729,80.3641,80.3729,76192.0
2020-12-18 11:20:00,91.51,91.52,91.51,91.51,35109.0,80.3641,80.3729,80.3641,80.3641,35109.0
2020-12-18 11:25:00,91.51,91.52,91.51,91.51,6344.0,80.3641,80.3729,80.3641,80.3641,6344.0
2020-12-18 11:30:00,91.52,91.52,91.51,91.52,2789.0,80.3729,80.3729,80.3641,80.3729,2789.0
2020-12-18 11:35:00,91.52,91.52,91.51,91.52,3033.0,80.3729,80.3729,80.3641,80.3729,3033.0
2020-12-18 11:40:00,91.51,91.52,91.51,91.52,1071.0,80.3641,80.3729,80.3641,80.3729,1071.0
2020-12-18 11:45:00,91.52,91.52,91.51,91.52,11503.0,80.3729,80.3729,80.3641,80.3729,11503.0
2020-12-18 11:50:00,91.52,91.52,91.51,91.52,627.0,80.3729,80.3729,80.3641,80.3729,627.0
2020-12-18 11:55:00,91.52,91.52,91.51,91.52,14359.0,80.3729,80.3729,80.3641,80.3729,14359.0
2020-12-18 12:00:00,91.52,91.52,91.51,91.51,5269.0,80.3729,80.3729,80.3641,80.3641,5269.0
2020-12-18 12:05:00,91.52,91.52,91.51,91.52,4938.0,80.3729,80.3729,80.3641,80.3729,4938.0
2020-12-18 12:10:00,91.52,91.52,91.51,91.52,2010.0,80.3729,80.3729,80.3641,80.3729,2010.0
2020-12-18 12:15:00,91.52,91.52,91.51,91.52,26913.0,80.3729,80.3729,80.3641,80.3729,26913.0
2020-12-18 12:20:00,91.52,91.52,91.51,91.51,2301.0,80.3729,80.3729,80.3641,80.3641,2301.0
2020-12-18 12:25:00,91.52,91.52,91.51,91.52,348.0,80.3729,80.3729,80.3641,80.3729,348.0
2020-12-18 12:30:00,91.52,91.52,91.51,91.52,1346.0,80.3729,80.3729,80.3641,80.3729,1346.0
2020-12-18 12:35:00,91.52,91.52,91.51,91.52,3377.0,80.3729,80.3729,80.3641,80.3729,3377.0
2020-12-18 12:40:00,91.52,91.52,91.51,91.52,2462.0,80.3729,80.3729,80.3641,80.3729,2462.0
2020-12-18 12:45:00,91.52,91.52,91.51,91.52,5354.0,80.3729,80.3729,80.3641,80.3729,5354.0
2020-12-18 12:50:00,91.52,91.52,91.51,91.51,21883.0,80.3729,80.3729,80.3641,80.3641,21883.0
2020-12-18 12:55:00,91.52,91.52,91.51,91.52,22596.0,80.3729,80.3729,80.3641,80.3729,22596.0
2020-12-18 13:00:00,91.52,91.52,91.51,91.52,6117.0,80.3729,80.3729,80.3641,80.3729,6117.0
2020-12-18 13:05:00,91.52,91.52,91.51,91.51,2349.0,80.3729,80.3729,80.3641,80.3641,2349.0
2020-12-18 13:10:00,91.51,91.52,91.51,91.52,1500.0,80.3641,80.3729,80.3641,80.3729,1500.0
2020-12-18 13:15:00,91.52,91.52,91.51,91.52,1817.0,80.3729,80.3729,80.3641,80.3729,1817.0
2020-12-18 13:20:00,91.51,91.52,91.51,91.52,7714.0,80.3641,80.3729,80.3641,80.3729,7714.0
2020-12-18 13:25:00,91.51,91.52,91.51,91.52,3092.0,80.3641,80.3729,80.3641,80.3729,3092.0
2020-12-18 13:30:00,91.52,91.52,91.51,91.52,1301.0,80.3729,80.3729,80.3641,80.3729,1301.0
2020-12-18 13:35:00,91.51,91.52,91.51,91.51,15139.0,80.3641,80.3729,80.3641,80.3641,15139.0
2020-12-18 13:40:00,91.52,91.52,91.51,91.52,18740.0,80.3729,80.3729,80.3641,80.3729,18740.0
2020-12-18 13:45:00,91.52,91.52,91.51,91.52,1889.0,80.3729,80.3729,80.3641,80.3729,1889.0
2020-12-18 13:50:00,91.51,91.52,91.51,91.52,31157.0,80.3641,80.3729,80.3641,80.3729,31157.0
2020-12-18 13:55:00,91.52,91.52,91.51,91.52,1115.0,80.3729,80.3729,80.3641,80.3729,1115.0
2020-12-18 14:00:00,91.52,91.52,91.51,91.52,48614.0,80.3729,80.3729,80.3641,80.3729,48614.0
2020-12-18 14:05:00,91.51,91.52,91.51,91.52,8109.0,80.3641,80.3729,80.3641,80.3729,8109.0
2020-12-18 14:10:00,91.52,91.52,91.51,91.51,3504.0,80.3729,80.3729,80.3641,80.3641,3504.0
2020-12-18 14:15:00,91.52,91.52,91.51,91.52,600.0,80.3729,80.3729,80.3641,80.3729,600.0
2020-12-18 14:20:00,91.52,91.52,91.51,91.52,4241.0,80.3729,80.3729,80.3641,80.3729,4241.0
2020-12-18 14:25:00,91.52,91.52,91.51,91.52,8919.0,80.3729,80.3729,80.3641,80.3729,8919.0
2020-12-18 14:30:00,91.52,91.52,91.51,91.52,4535.0,80.3729,80.3729,80.3641,80.3729,4535.0
2020-12-18 14:35:00,91.52,91.52,91.51,91.52,75054.0,80.3729,80.3729,80.3641,80.3729,75054.0
2020-12-18 14:40:00,91.52,91.52,91.51,91.51,22703.0,80.3729,80.3729,80.3641,80.3641,22703.0
2020-12-18 14:45:00,91.51,91.52,91.51,91.51,11081.0,80.3641,80.3729,80.3641,80.3641,11081.0
2020-12-18 14:50:00,91.52,91.52,91.51,91.52,4660.0,80.3729,80.3729,80.3641,80.3729,4660.0
2020-12-18 14:55:00,91.52,91.52,91.51,91.52,5164.0,80.3729,80.3729,80.3641,80.3729,5164.0
2020-12-18 15:00:00,91.51,91.52,91.51,91.52,353.0,80.3641,80.3729,80.3641,80.3729,353.0
2020-12-18 15:05:00,91.51,91.52,91.51,91.52,1463.0,80.3641,80.3729,80.3641,80.3729,1463.0
2020-12-18 15:10:00,91.52,91.52,91.51,91.51,4582.0,80.3729,80.3729,80.3641,80.3641,4582.0
2020-12-18 15:15:00,91.52,91.52,91.51,91.52,6583.0,80.3729,80.3729,80.3641,80.3729,6583.0
2020-12-18 15:20:00,91.51,91.52,91.51,91.51,3090.0,80.3641,80.3729,80.3641,80.3641,3090.0
2020-12-18 15:25:00,91.51,91.52,91.51,91.52,17365.0,80.3641,80.3729,80.3641,80.3729,17365.0
2020-12-18 15:30:00,91.52,91.52,91.51,91.52,9020.0,80.3729,80.3729,80.3641,80.3729,9020.0
2020-12-18 15:35:00,91.52,91.52,91.51,91.51,5282.0,80.3729,80.3729,80.3641,80.3641,5282.0
2020-12-18 15:40:00,91.52,91.52,91.51,91.52,9973.0,80.3729,80.3729,80.3641,80.3729,9973.0
2020-12-18 15:45:00,91.51,91.52,91.51,91.52,8254.0,80.3641,80.3729,80.3641,80.3729,8254.0
2020-12-18 15:50:00,91.52,91.52,91.51,91.51,34912.0,80.3729,80.3729,80.3641,80.3641,34912.0
2020-12-18 15:55:00,91.52,91.52,91.51,91.51,27416.0,80.3729,80.3729,80.3641,80.3641,27416.0
2020-12-21 09:30:00,91.51,91.52,91.51,91.51,23911.0,80.3641,80.3729,80.3641,80.3641,23911.0
2020-12-21 09:35:00,91.51,91.52,91.51,91.52,15295.0,80.3641,80.3729,80.3641,80.3729,15295.0
2020-12-21 09:40:00,91.52,91.52,91.51,91.51,3506.0,80.3729,80.3729,80.3641,80.3641,3506.0
2020-12-21 09:45:00,91.51,91.52,91.51,91.52,33444.0,80.3641,80.3729,80.3641,80.3729,33444.0
2020-12-21 09:50:00,91.52,91.52,91.51,91.52,5173.0,80.3729,80.3729,80.3641,80.3729,5173.0
2020-12-21 09:55:00,91.51,91.52,91.51,91.52,3579.0,80.3641,80.3729,80.3641,80.3729,3579.0
2020-12-21 10:00:00,91.51,91.52,91.51,91.52,24518.0,80.3641,80.3729,80.3641,80.3729,24518.0
2020-12-21 10:05:00,91.51,91.52,91.51,91.52,27553.0,80.3641,80.3729,80.3641,80.3729,27553.0
2020-12-21 10:10:00,91.52,91.52,91.51,91.51,26073.0,80.3729,80.3729,80.3641,80.3641,26073.0
2020-12-21 10:15:00,91.51,91.52,91.51,91.52,624.0,80.3641,80.3729,80.3641,80.3729,624.0
2020-12-21 10:20:00,91.52,91.52,91.51,91.51,22791.0,80.3729,80.3729,80.3641,80.3641,22791.0
2020-12-21 10:25:00,91.52,91.52,91.51,91.51,9780.0,80.3729,80.3729,80.3641,80.3641,9780.0
2020-12-21 10:30:00,91.51,91.52,91.51,91.52,8045.0,80.3641,80.3729,80.3641,80.3729,8045.0
2020-12-21 10:35:00,91.52,91.52,91.51,91.52,276344.0,80.3729,80.3729,80.3641,80.3729,276344.0
2020-12-21 10:40:00,91.52,91.52,91.51,91.52,20907.0,80.3729,80.3729,80.3641,80.3729,20907.0
2020-12-21 10:45:00,91.51,91.52,91.51,91.51,8602.0,80.3641,80.3729,80.3641,80.3641,8602.0
2020-12-21 10:50:00,91.51,91.52,91.51,91.51,23029.0,80.3641,80.3729,80.3641,80.3641,23029.0
2020-12-21 10:55:00,91.51,91.52,91.51,91.52,12837.0,80.3641,80.3729,80.3641,80.3729,12837.0
2020-12-21 11:00:00,91.52,91.52,91.51,91.51,706.0,80.3729,80.3729,80.3641,80.3641,706.0
2020-12-21 11:05:00,91.52,91.52,91.51,91.52,4100.0,80.3729,80.3729,80.3641,80.3729,4100.0
2020-12-21 11:10:00,91.51,91.52,91.51,91.52,9427.0,80.3641,80.3729,80.3641,80.3729,9427.0
2020-12-21 11:15:00,91.52,91.52,91.51,91.52,37734.0,80.3729,80.3729,80.3641,80.3729,37734.0
2020-12-21 11:20:00,91.52,91.52,91.51,91.52,4037.0,80.3729,80.3729,80.3641,80.3729,4037.0
2020-12-21 11:25:00,91.52,91.52,91.51,91.51,8420.0,80.3729,80.3729,80.3641,80.3641,8420.0
2020-12-21 11:30:00,91.52,91.52,91.51,91.51,5548.0,80.3729,80.3729,80.3641,80.3641,5548.0
2020-12-21 11:35:00,91.52,91.52,91.51,91.52,61902.0,80.3729,80.3729,80.3641,80.3729,61902.0
2020-12-21 11:40:00,91.51,91.52,91.51,91.51,7687.0,80.3641,80.3729,80.3641,80.3641,7687.0
2020-12-21 11:45:00,91.52,91.52,91.51,91.51,4896.0,80.3729,80.3729,80.3641,80.3641,4896.0
2020-12-21 11:50:00,91.52,91.52,91.51,91.51,1518.0,80.3729,80.3729,80.3641,80.3641,1518.0
2020-12-21 11:55:00,91.52,91.52,91.51,91.52,431.0,80.3729,80.3729,80.3641,80.3729,431.0
2020-12-21 12:00:00,91.52,91.52,91.51,91.52,5714.0,80.3729,80.3729,80.3641,80.3729,5714.0
2020-12-21 12:05:00,91.52,91.52,91.51,91.52,4125.0,80.3729,80.3729,80.3641,80.3729,4125.0
2020-12-21 12:10:00,91.52,91.52,91.51,91.52,479.0,80.3729,80.3729,80.3641,80.3729,479.0
2020-12-21 12:15:00,91.52,91.52,91.51,91.52,2256.0,80.3729,80.3729,80.3641,80.3729,2256.0
2020-12-21 12:20:00,91.52,91.52,91.51,91.52,4597.0,80.3729,80.3729,80.3641,80.3729,4597.0
2020-12-21 12:25:00,91.52,91.52,91.51,91.51,1315.0,80.3729,80.3729,80.3641,80.3641,1315.0
2020-12-21 12:30:00,91.52,91.52,91.51,91.52,2250.0,80.3729,80.3729,80.3641,80.3729,2250.0
2020-12-21 12:35:00,91.51,91.52,91.51,91.51,9551.0,80.3641,80.3729,80.3641,80.3641,9551.0
2020-12-21 12:40:00,91.51,91.52,91.51,91.51,2141.0,80.3641,80.3729,80.3641,80.3641,2141.0
2020-12-21 12:45:00,91.52,91.52,91.51,91.52,964.0,80.3729,80.3729,80.3641,80.3729,964.0
2020-12-21 12:50:00,91.52,91.52,91.51,91.52,8983.0,80.3729,80.3729,80.3641,80.3729,8983.0
2020-12-21 12:55:00,91.52,91.52,91.51,91.52,5760.0,80.3729,80.3729,80.3641,80.3729,5760.0
2020-12-21 13:00:00,91.52,91.52,91.51,91.52,7922.0,80.3729,80.3729,80.3641,80.3729,7922.0
2020-12-21 13:05:00,91.52,91.52,91.51,91.52,15191.0,80.3729,80.3729,80.3641,80.3729,15191.0
2020-12-21 13:10:00,91.52,91.52,91.52,91.52,1700.0,80.3729,80.3729,80.3729,80.3729,1700.0
2020-12-21 13:15:00,91.52,91.52,91.51,91.51,12051.0,80.3729,80.3729,80.3641,80.3641,12051.0
2020-12-21 13:20:00,91.52,91.52,91.51,91.52,7877.0,80.3729,80.3729,80.3641,80.3729,7877.0
2020-12-21 13:25:00,91.52,91.52,91.51,91.52,4650.0,80.3729,80.3729,80.3641,80.3729,4650.0
2020-12-21 13:30:00,91.52,91.52,91.51,91.52,3165.0,80.3729,80.3729,80.3641,80.3729,3165.0
2020-12-21 13:35:00,91.52,91.52,91.51,91.52,10348.0,80.3729,80.3729,80.3641,80.3729,10348.0
2020-12-21 13:40:00,91.52,91.52,91.51,91.52,2161.0,80.3729,80.3729,80.3641,80.3729,2161.0
2020-12-21 13:45:00,91.52,91.52,91.51,91.52,7795.0,80.3729,80.3729,80.3641,80.3729,7795.0
2020-12-21 13:50:00,91.52,91.52,91.51,91.52,11902.0,80.3729,80.3729,80.3641,80.3729,11902.0
2020-12-21 13:55:00,91.52,91.52,91.51,91.52,9015.0,80.3729,80.3729,80.3641,80.3729,9015.0
2020-12-21 14:00:00,91.52,91.52,91.51,91.52,10910.0,80.3729,80.3729,80.3641,80.3729,10910.0
2020-12-21 14:05:00,91.51,91.52,91.51,91.52,31145.0,80.3641,80.3729,80.3641,80.3729,31145.0
2020-12-21 14:10:00,91.52,91.52,91.51,91.52,7153.0,80.3729,80.3729,80.3641,80.3729,7153.0
2020-12-21 14:15:00,91.52,91.52,91.51,91.52,29382.0,80.3729,80.3729,80.3641,80.3729,29382.0
2020-12-21 14:20:00,91.52,91.52,91.51,91.52,25447.0,80.3729,80.3729,80.3641,80.3729,25447.0
2020-12-21 14:25:00,91.52,91.52,91.51,91.52,28671.0,80.3729,80.3729,80.3641,80.3729,28671.0
2020-12-21 14:30:00,91.52,91.52,91.51,91.52,18201.0,80.3729,80.3729,80.3641,80.3729,18201.0
2020-12-21 14:35:00,91.52,91.52,91.51,91.52,7694.0,80.3729,80.3729,80.3641,80.3729,7694.0
2020-12-21 14:40:00,91.52,91.52,91.51,91.52,7025.0,80.3729,80.3729,80.3641,80.3729,7025.0
2020-12-21 14:45:00,91.52,91.52,91.51,91.52,123115.0,80.3729,80.3729,80.3641,80.3729,123115.0
2020-12-21 14:50:00,91.52,91.52,91.51,91.51,84596.0,80.3729,80.3729,80.3641,80.3641,84596.0
2020-12-21 14:55:00,91.52,91.52,91.51,91.52,2076.0,80.3729,80.3729,80.3641,80.3729,2076.0
2020-12-21 15:00:00,91.52,91.52,91.51,91.51,4267.0,80.3729,80.3729,80.3641,80.3641,4267.0
2020-12-21 15:05:00,91.52,91.52,91.51,91.52,5356.0,80.3729,80.3729,80.3641,80.3729,5356.0
2020-12-21 15:10:00,91.52,91.52,91.51,91.52,1811.0,80.3729,80.3729,80.3641,80.3729,1811.0
2020-12-21 15:15:00,91.51,91.52,91.51,91.52,8847.0,80.3641,80.3729,80.3641,80.3729,8847.0
2020-12-21 15:20:00,91.52,91.52,91.51,91.51,10036.0,80.3729,80.3729,80.3641,80.3641,10036.0
2020-12-21 15:25:00,91.52,91.52,91.51,91.52,5238.0,80.3729,80.3729,80.3641,80.3729,5238.0
2020-12-21 15:30:00,91.52,91.52,91.51,91.52,12268.0,80.3729,80.3729,80.3641,80.3729,12268.0
2020-12-21 15:35:00,91.52,91.52,91.51,91.52,8092.0,80.3729,80.3729,80.3641,80.3729,8092.0
2020-12-21 15:40:00,91.51,91.52,91.51,91.52,8876.0,80.3641,80.3729,80.3641,80.3729,8876.0
2020-12-21 15:45:00,91.51,91.52,91.51,91.52,14090.0,80.3641,80.3729,80.3641,80.3729,14090.0
2020-12-21 15:50:00,91.52,91.52,91.51,91.52,6724.0,80.3729,80.3729,80.3641,80.3729,6724.0
2020-12-21 15:55:00,91.52,91.52,91.51,91.52,33427.0,80.3729,80.3729,80.3641,80.3729,33427.0
2020-12-22 09:30:00,91.52,91.52,91.51,91.52,12484.0,80.3729,80.3729,80.3641,80.3729,12484.0
2020-12-22 09:35:00,91.52,91.52,91.51,91.52,10241.0,80.3729,80.3729,80.3641,80.3729,10241.0
2020-12-22 09:40:00,91.51,91.52,91.51,91.51,1783.0,80.3641,80.3729,80.3641,80.3641,1783.0
2020-12-22 09:45:00,91.51,91.52,91.51,91.51,2039.0,80.3641,80.3729,80.3641,80.3641,2039.0
2020-12-22 09:50:00,91.51,91.52,91.51,91.52,10427.0,80.3641,80.3729,80.3641,80.3729,10427.0
2020-12-22 09:55:00,91.52,91.52,91.51,91.51,1150.0,80.3729,80.3729,80.3641,80.3641,1150.0
2020-12-22 10:00:00,91.51,91.52,91.51,91.51,1603.0,80.3641,80.3729,80.3641,80.3641,1603.0
2020-12-22 10:05:00,91.52,91.52,91.51,91.51,30874.0,80.3729,80.3729,80.3641,80.3641,30874.0
2020-12-22 10:10:00,91.52,91.52,91.51,91.52,14887.0,80.3729,80.3729,80.3641,80.3729,14887.0
2020-12-22 10:15:00,91.52,91.52,91.51,91.51,98337.0,80.3729,80.3729,80.3641,80.3641,98337.0
2020-12-22 10:20:00,91.52,91.52,91.51,91.51,2627.0,80.3729,80.3729,80.3641,80.3641,2627.0
2020-12-22 10:25:00,91.51,91.52,91.51,91.51,8570.0,80.3641,80.3729,80.3641,80.3641,8570.0
2020-12-22 10:30:00,91.51,91.52,91.51,91.52,684.0,80.3641,80.3729,80.3641,80.3729,684.0
2020-12-22 10:35:00,91.52,91.52,91.51,91.52,261.0,80.3729,80.3729,80.3641,80.3729,261.0
2020-12-22 10:40:00,91.51,91.52,91.51,91.52,87243.0,80.3641,80.3729,80.3641,80.3729,87243.0
2020-12-22 10:45:00,91.52,91.52,91.51,91.52,2260.0,80.3729,80.3729,80.3641,80.3729,2260.0
2020-12-22 10:50:00,91.52,91.52,91.51,91.51,32262.0,80.3729,80.3729,80.3641,80.3641,32262.0
2020-12-22 10:55:00,91.51,91.52,91.51,91.51,2124.0,80.3641,80.3729,80.3641,80.3641,2124.0
2020-12-22 11:00:00,91.51,91.52,91.51,91.52,2173.0,80.3641,80.3729,80.3641,80.3729,2173.0
2020-12-22 11:05:00,91.51,91.52,91.51,91.52,26056.0,80.3641,80.3729,80.3641,80.3729,26056.0
2020-12-22 11:10:00,91.52,91.52,91.51,91.52,10308.0,80.3729,80.3729,80.3641,80.3729,10308.0
2020-12-22 11:15:00,91.52,91.52,91.51,91.52,9444.0,80.3729,80.3729,80.3641,80.3729,9444.0
2020-12-22 11:20:00,91.52,91.52,91.51,91.52,2407.0,80.3729,80.3729,80.3641,80.3729,2407.0
2020-12-22 11:25:00,91.52,91.52,91.51,91.51,11896.0,80.3729,80.3729,80.3641,80.3641,11896.0
2020-12-22 11:30:00,91.52,91.52,91.51,91.52,2134.0,80.3729,80.3729,80.3641,80.3729,2134.0
2020-12-22 11:35:00,91.52,91.52,91.51,91.52,3109.0,80.3729,80.3729,80.3641,80.3729,3109.0
2020-12-22 11:40:00,91.52,91.52,91.51,91.51,913.0,80.3729,80.3729,80.3641,80.3641,913.0
2020-12-22 11:45:00,91.52,91.52,91.51,91.51,2963.0,80.3729,80.3729,80.3641,80.3641,2963.0
2020-12-22 11:50:00,91.52,91.52,91.51,91.52,6829.0,80.3729,80.3729,80.3641,80.3729,6829.0
2020-12-22 11:55:00,91.52,91.52,91.51,91.52,2863.0,80.3729,80.3729,80.3641,80.3729,2863.0
2020-12-22 12:00:00,91.52,91.52,91.51,91.52,1618.0,80.3729,80.3729,80.3641,80.3729,1618.0
2020-12-22 12:05:00,91.51,91.52,91.51,91.51,5381.0,80.3641,80.3729,80.3641,80.3641,5381.0
2020-12-22 12:10:00,91.52,91.52,91.51,91.52,100.0,80.3729,80.3729,80.3641,80.3729,100.0
2020-12-22 12:15:00,91.52,91.52,91.51,91.52,5235.0,80.3729,80.3729,80.3641,80.3729,5235.0
2020-12-22 12:20:00,91.51,91.52,91.51,91.51,18866.0,80.3641,80.3729,80.3641,80.3641,18866.0
2020-12-22 12:25:00,91.51,91.52,91.51,91.52,31185.0,80.3641,80.3729,80.3641,80.3729,31185.0
2020-12-22 12:30:00,91.52,91.52,91.51,91.51,10108.0,80.3729,80.3729,80.3641,80.3641,10108.0
2020-12-22 12:35:00,91.52,91.52,91.51,91.51,25919.0,80.3729,80.3729,80.3641,80.3641,25919.0
2020-12-22 12:40:00,91.52,91.52,91.51,91.52,3657.0,80.3729,80.3729,80.3641,80.3729,3657.0
2020-12-22 12:45:00,91.52,91.52,91.51,91.52,265.0,80.3729,80.3729,80.3641,80.3729,265.0
2020-12-22 12:50:00,91.52,91.52,91.51,91.51,6343.0,80.3729,80.3729,80.3641,80.3641,6343.0
2020-12-22 12:55:00,91.52,91.52,91.51,91.52,563.0,80.3729,80.3729,80.3641,80.3729,563.0
2020-12-22 13:00:00,91.51,91.52,91.51,91.52,3452.0,80.3641,80.3729,80.3641,80.3729,3452.0
2020-12-22 13:05:00,91.52,91.52,91.51,91.52,1291.0,80.3729,80.3729,80.3641,80.3729,1291.0
2020-12-22 13:10:00,91.52,91.52,91.51,91.52,50616.0,80.3729,80.3729,80.3641,80.3729,50616.0
2020-12-22 13:15:00,91.52,91.52,91.51,91.52,685.0,80.3729,80.3729,80.3641,80.3729,685.0
2020-12-22 13:20:00,91.51,91.52,91.51,91.51,5688.0,80.3641,80.3729,80.3641,80.3641,5688.0
2020-12-22 13:25:00,91.52,91.52,91.51,91.52,14179.0,80.3729,80.3729,80.3641,80.3729,14179.0
2020-12-22 13:30:00,91.51,91.52,91.51,91.51,4720.0,80.3641,80.3729,80.3641,80.3641,4720.0
2020-12-22 13:35:00,91.51,91.52,91.51,91.51,19813.0,80.3641,80.3729,80.3641,80.3641,19813.0
2020-12-22 13:40:00,91.52,91.52,91.51,91.52,54029.0,80.3729,80.3729,80.3641,80.3729,54029.0
2020-12-22 13:45:00,91.52,91.52,91.51,91.51,392.0,80.3729,80.3729,80.3641,80.3641,392.0
2020-12-22 13:50:00,91.51,91.52,91.51,91.52,23970.0,80.3641,80.3729,80.3641,80.3729,23970.0
2020-12-22 13:55:00,91.52,91.52,91.51,91.51,5935.0,80.3729,80.3729,80.3641,80.3641,5935.0
2020-12-22 14:00:00,91.51,91.52,91.51,91.51,265.0,80.3641,80.3729,80.3641,80.3641,265.0
2020-12-22 14:05:00,91.51,91.52,91.51,91.52,6229.0,80.3641,80.3729,80.3641,80.3729,6229.0
2020-12-22 14:10:00,91.51,91.52,91.51,91.51,6060.0,80.3641,80.3729,80.3641,80.3641,6060.0
2020-12-22 14:15:00,91.51,91.52,91.51,91.52,212953.0,80.3641,80.3729,80.3641,80.3729,212953.0
2020-12-22 14:20:00,91.51,91.52,91.51,91.51,7829.0,80.3641,80.3729,80.3641,80.3641,7829.0
2020-12-22 14:25:00,91.52,91.52,91.51,91.52,1627.0,80.3729,80.3729,80.3641,80.3729,1627.0
2020-12-22 14:30:00,91.52,91.52,91.51,91.51,2815.0,80.3729,80.3729,80.3641,80.3641,2815.0
2020-12-22 14:35:00,91.52,91.52,91.51,91.51,8186.0,80.3729,80.3729,80.3641,80.3641,8186.0
2020-12-22 14:40:00,91.52,91.52,91.51,91.52,4181.0,80.3729,80.3729,80.3641,80.3729,4181.0
2020-12-22 14:45:00,91.52,91.52,91.51,91.51,5658.0,80.3729,80.3729,80.3641,80.3641,5658.0
2020-12-22 14:50:00,91.51,91.52,91.51,91.51,5701.0,80.3641,80.3729,80.3641,80.3641,5701.0
2020-12-22 14:55:00,91.52,91.52,91.51,91.52,1556.0,80.3729,80.3729,80.3641,80.3729,1556.0
2020-12-22 15:00:00,91.52,91.52,91.51,91.52,6111.0,80.3729,80.3729,80.3641,80.3729,6111.0
2020-12-22 15:05:00,91.52,91.52,91.51,91.52,11412.0,80.3729,80.3729,80.3641,80.3729,11412.0
2020-12-22 15:10:00,91.51,91.52,91.51,91.52,7728.0,80.3641,80.3729,80.3641,80.3729,7728.0
2020-12-22 15:15:00,91.52,91.52,91.51,91.52,16330.0,80.3729,80.3729,80.3641,80.3729,16330.0
2020-12-22 15:20:00,91.52,91.52,91.51,91.52,11719.0,80.3729,80.3729,80.3641,80.3729,11719.0
2020-12-22 15:25:00,91.52,91.52,91.51,91.52,6799.0,80.3729,80.3729,80.3641,80.3729,6799.0
2020-12-22 15:30:00,91.52,91.52,91.51,91.52,3644.0,80.3729,80.3729,80.3641,80.3729,3644.0
2020-12-22 15:35:00,91.51,91.52,91.51,91.52,21596.0,80.3641,80.3729,80.3641,80.3729,21596.0
2020-12-22 15:40:00,91.52,91.52,91.51,91.51,3239.0,80.3729,80.3729,80.3641,80.3641,3239.0
2020-12-22 15:45:00,91.52,91.52,91.51,91.52,14247.0,80.3729,80.3729,80.3641,80.3729,14247.0
2020-12-22 15:50:00,91.51,91.52,91.51,91.52,15786.0,80.3641,80.3729,80.3641,80.3729,15786.0
2020-12-22 15:55:00,91.52,91.52,91.51,91.51,35365.0,80.3729,80.3729,80.3641,80.3641,35365.0
2020-12-23 09:30:00,91.51,91.52,91.51,91.52,39135.0,80.3641,80.3729,80.3641,80.3729,39135.0
2020-12-23 09:35:00,91.52,91.52,91.51,91.52,2845.0,80.3729,80.3729,80.3641,80.3729,2845.0
2020-12-23 09:40:00,91.52,91.52,91.51,91.52,5335.0,80.3729,80.3729,80.3641,80.3729,5335.0
2020-12-23 09:45:00,91.52,91.52,91.51,91.52,10321.0,80.3729,80.3729,80.3641,80.3729,10321.0
2020-12-23 09:50:00,91.52,91.52,91.51,91.52,14234.0,80.3729,80.3729,80.3641,80.3729,14234.0
2020-12-23 09:55:00,91.52,91.52,91.51,91.51,1003.0,80.3729,80.3729,80.3641,80.3641,1003.0
2020-12-23 10:00:00,91.51,91.52,91.51,91.51,2381.0,80.3641,80.3729,80.3641,80.3641,2381.0
2020-12-23 10:05:00,91.52,91.52,91.51,91.52,3009.0,80.3729,80.3729,80.3641,80.3729,3009.0
2020-12-23 10:10:00,91.52,91.52,91.51,91.52,19610.0,80.3729,80.3729,80.3641,80.3729,19610.0
2020-12-23 10:15:00,91.52,91.52,91.51,91.51,20597.0,80.3729,80.3729,80.3641,80.3641,20597.0
2020-12-23 10:20:00,91.52,91.52,91.51,91.52,172449.0,80.3729,80.3729,80.3641,80.3729,172449.0
2020-12-23 10:25:00,91.52,91.52,91.51,91.52,6582.0,80.3729,80.3729,80.3641,80.3729,6582.0
2020-12-23 10:30:00,91.52,91.52,91.51,91.51,3331.0,80.3729,80.3729,80.3641,80.3641,3331.0
2020-12-23 10:35:00,91.52,91.52,91.51,91.52,3574.0,80.3729,80.3729,80.3641,80.3729,3574.0
2020-12-23 10:40:00,91.52,91.52,91.51,91.52,11785.0,80.3729,80.3729,80.3641,80.3729,11785.0
2020-12-23 10:45:00,91.52,91.52,91.51,91.52,10347.0,80.3729,80.3729,80.3641,80.3729,10347.0
2020-12-23 10:50:00,91.52,91.52,91.51,91.52,2328.0,80.3729,80.3729,80.3641,80.3729,2328.0
2020-12-23 10:55:00,91.52,91.52,91.51,91.52,17287.0,80.3729,80.3729,80.3641,80.3729,17287.0
2020-12-23 11:00:00,91.52,91.52,91.51,91.52,1988.0,80.3729,80.3729,80.3641,80.3729,1988.0
2020-12-23 11:05:00,91.52,91.52,91.51,91.52,17072.0,80.3729,80.3729,80.3641,80.3729,17072.0
2020-12-23 11:10:00,91.52,91.52,91.51,91.51,5599.0,80.3729,80.3729,80.3641,80.3641,5599.0
2020-12-23 11:15:00,91.52,91.52,91.51,91.52,776.0,80.3729,80.3729,80.3641,80.3729,776.0
2020-12-23 11:20:00,91.52,91.52,91.51,91.52,1328.0,80.3729,80.3729,80.3641,80.3729,1328.0
2020-12-23 11:25:00,91.52,91.52,91.51,91.52,2945.0,80.3729,80.3729,80.3641,80.3729,2945.0
2020-12-23 11:30:00,91.52,91.52,91.51,91.52,3070.0,80.3729,80.3729,80.3641,80.3729,3070.0
2020-12-23 11:35:00,91.52,91.52,91.51,91.52,1792.0,80.3729,80.3729,80.3641,80.3729,1792.0
2020-12-23 11:40:00,91.52,91.52,91.51,91.52,20499.0,80.3729,80.3729,80.3641,80.3729,20499.0
2020-12-23 11:45:00,91.52,91.52,91.51,91.52,515.0,80.3729,80.3729,80.3641,80.3729,515.0
2020-12-23 11:50:00,91.52,91.52,91.51,91.52,26288.0,80.3729,80.3729,80.3641,80.3729,26288.0
2020-12-23 11:55:00,91.52,91.52,91.51,91.52,24260.0,80.3729,80.3729,80.3641,80.3729,24260.0
2020-12-23 12:00:00,91.52,91.52,91.51,91.52,2000.0,80.3729,80.3729,80.3641,80.3729,2000.0
2020-12-23 12:05:00,91.52,91.52,91.51,91.52,2284.0,80.3729,80.3729,80.3641,80.3729,2284.0
2020-12-23 12:10:00,91.52,91.52,91.51,91.52,186557.0,80.3729,80.3729,80.3641,80.3729,186557.0
2020-12-23 12:15:00,91.52,91.52,91.51,91.51,854.0,80.3729,80.3729,80.3641,80.3641,854.0
2020-12-23 12:20:00,91.52,91.52,91.51,91.52,31110.0,80.3729,80.3729,80.3641,80.3729,31110.0
2020-12-23 12:25:00,91.51,91.52,91.51,91.52,3882.0,80.3641,80.3729,80.3641,80.3729,3882.0
2020-12-23 12:30:00,91.52,91.52,91.51,91.52,1489.0,80.3729,80.3729,80.3641,80.3729,1489.0
2020-12-23 12:35:00,91.52,91.52,91.51,91.51,11959.0,80.3729,80.3729,80.3641,80.3641,11959.0
2020-12-23 12:40:00,91.51,91.52,91.51,91.52,2325.0,80.3641,80.3729,80.3641,80.3729,2325.0
2020-12-23 12:45:00,91.52,91.52,91.51,91.52,655.0,80.3729,80.3729,80.3641,80.3729,655.0
2020-12-23 12:50:00,91.52,91.52,91.51,91.52,2166.0,80.3729,80.3729,80.3641,80.3729,2166.0
2020-12-23 12:55:00,91.52,91.52,91.51,91.51,5205.0,80.3729,80.3729,80.3641,80.3641,5205.0
2020-12-23 13:00:00,91.52,91.52,91.51,91.52,8369.0,80.3729,80.3729,80.3641,80.3729,8369.0
2020-12-23 13:05:00,91.52,91.52,91.51,91.52,2274.0,80.3729,80.3729,80.3641,80.3729,2274.0
2020-12-23 13:10:00,91.52,91.52,91.51,91.52,3974.0,80.3729,80.3729,80.3641,80.3729,3974.0
2020-12-23 13:15:00,91.52,91.52,91.51,91.52,12669.0,80.3729,80.3729,80.3641,80.3729,12669.0
2020-12-23 13:20:00,91.52,91.52,91.51,91.52,2356.0,80.3729,80.3729,80.3641,80.3729,2356.0
2020-12-23 13:25:00,91.52,91.52,91.51,91.52,660.0,80.3729,80.3729,80.3641,80.3729,660.0
2020-12-23 13:30:00,91.52,91.52,91.51,91.52,1065.0,80.3729,80.3729,80.3641,80.3729,1065.0
2020-12-23 13:35:00,91.51,91.52,91.51,91.51,6305.0,80.3641,80.3729,80.3641,80.3641,6305.0
2020-12-23 13:40:00,91.52,91.52,91.51,91.52,13020.0,80.3729,80.3729,80.3641,80.3729,13020.0
2020-12-23 13:45:00,91.52,91.52,91.51,91.52,650.0,80.3729,80.3729,80.3641,80.3729,650.0
2020-12-23 13:50:00,91.52,91.52,91.51,91.52,6824.0,80.3729,80.3729,80.3641,80.3729,6824.0
2020-12-23 13:55:00,91.52,91.52,91.51,91.52,4472.0,80.3729,80.3729,80.3641,80.3729,4472.0
2020-12-23 14:00:00,91.52,91.52,91.51,91.52,7548.0,80.3729,80.3729,80.3641,80.3729,7548.0
2020-12-23 14:05:00,91.52,91.52,91.51,91.52,2740.0,80.3729,80.3729,80.3641,80.3729,2740.0
2020-12-23 14:10:00,91.52,91.52,91.51,91.52,35110.0,80.3729,80.3729,80.3641,80.3729,35110.0
2020-12-23 14:15:00,91.52,91.52,91.51,91.51,3452.0,80.3729,80.3729,80.3641,80.3641,3452.0
2020-12-23 14:20:00,91.52,91.52,91.51,91.52,6416.0,80.3729,80.3729,80.3641,80.3729,6416.0
2020-12-23 14:25:00,91.51,91.52,91.51,91.52,5960.0,80.3641,80.3729,80.3641,80.3729,5960.0
2020-12-23 14:30:00,91.52,91.52,91.51,91.51,3522.0,80.3729,80.3729,80.3641,80.3641,3522.0
2020-12-23 14:35:00,91.52,91.52,91.51,91.52,1776.0,80.3729,80.3729,80.3641,80.3729,1776.0
2020-12-23 14:40:00,91.52,91.52,91.52,91.52,3445.0,80.3729,80.3729,80.3729,80.3729,3445.0
2020-12-23 14:45:00,91.52,91.52,91.51,91.51,7374.0,80.3729,80.3729,80.3641,80.3641,7374.0
2020-12-23 14:50:00,91.52,91.52,91.51,91.52,7091.0,80.3729,80.3729,80.3641,80.3729,7091.0
2020-12-23 14:55:00,91.52,91.52,91.51,91.52,1778.0,80.3729,80.3729,80.3641,80.3729,1778.0
2020-12-23 15:00:00,91.52,91.52,91.51,91.52,12555.0,80.3729,80.3729,80.3641,80.3729,12555.0
2020-12-23 15:05:00,91.52,91.52,91.51,91.52,1820.0,80.3729,80.3729,80.3641,80.3729,1820.0
2020-12-23 15:10:00,91.52,91.52,91.51,91.52,9197.0,80.3729,80.3729,80.3641,80.3729,9197.0
2020-12-23 15:15:00,91.52,91.52,91.51,91.52,1976.0,80.3729,80.3729,80.3641,80.3729,1976.0
2020-12-23 15:20:00,91.52,91.52,91.51,91.52,27710.0,80.3729,80.3729,80.3641,80.3729,27710.0
2020-12-23 15:25:00,91.52,91.52,91.51,91.52,6759.0,80.3729,80.3729,80.3641,80.3729,6759.0
2020-12-23 15:30:00,91.52,91.52,91.51,91.51,1870.0,80.3729,80.3729,80.3641,80.3641,1870.0
2020-12-23 15:35:00,91.51,91.52,91.51,91.52,62688.0,80.3641,80.3729,80.3641,80.3729,62688.0
2020-12-23 15:40:00,91.52,91.52,91.51,91.51,10092.0,80.3729,80.3729,80.3641,80.3641,10092.0
2020-12-23 15:45:00,91.51,91.52,91.51,91.52,9133.0,80.3641,80.3729,80.3641,80.3729,9133.0
2020-12-23 15:50:00,91.51,91.52,91.51,91.52,9261.0,80.3641,80.3729,80.3641,80.3729,9261.0
2020-12-23 15:55:00,91.52,91.52,91.51,91.52,12324.0,80.3729,80.3729,80.3641,80.3729,12324.0
2020-12-24 09:30:00,91.52,91.52,91.51,91.52,21778.0,80.3729,80.3729,80.3641,80.3729,21778.0
2020-12-24 09:35:00,91.52,91.52,91.51,91.51,2797.0,80.3729,80.3729,80.3641,80.3641,2797.0
2020-12-24 09:40:00,91.52,91.52,91.51,91.52,3553.0,80.3729,80.3729,80.3641,80.3729,3553.0
2020-12-24 09:45:00,91.51,91.52,91.51,91.52,10729.0,80.3641,80.3729,80.3641,80.3729,10729.0
2020-12-24 09:50:00,91.51,91.52,91.51,91.52,1206.0,80.3641,80.3729,80.3641,80.3729,1206.0
2020-12-24 09:55:00,91.52,91.52,91.51,91.51,13298.0,80.3729,80.3729,80.3641,80.3641,13298.0
2020-12-24 10:00:00,91.52,91.52,91.51,91.52,2203.0,80.3729,80.3729,80.3641,80.3729,2203.0
2020-12-24 10:05:00,91.52,91.52,91.51,91.52,3301.0,80.3729,80.3729,80.3641,80.3729,3301.0
2020-12-24 10:10:00,91.52,91.52,91.51,91.52,2179.0,80.3729,80.3729,80.3641,80.3729,2179.0
2020-12-24 10:15:00,91.52,91.52,91.51,91.51,14147.0,80.3729,80.3729,80.3641,80.3641,14147.0
2020-12-24 10:20:00,91.52,91.52,91.51,91.51,38465.0,80.3729,80.3729,80.3641,80.3641,38465.0
2020-12-24 10:25:00,91.52,91.52,91.51,91.51,1211.0,80.3729,80.3729,80.3641,80.3641,1211.0
2020-12-24 10:30:00,91.52,91.52,91.51,91.51,1914.0,80.3729,80.3729,80.3641,80.3641,1914.0
2020-12-24 10:35:00,91.51,91.52,91.51,91.51,4446.0,80.3641,80.3729,80.3641,80.3641,4446.0
2020-12-24 10:40:00,91.51,91.51,91.51,91.51,0.0,80.3641,80.3641,80.3641,80.3641,0.0
2020-12-24 10:45:00,91.52,91.52,91.51,91.51,288.0,80.3729,80.3729,80.3641,80.3641,288.0
2020-12-24 10:50:00,91.52,91.52,91.51,91.51,30670.0,80.3729,80.3729,80.3641,80.3641,30670.0
2020-12-24 10:55:00,91.52,91.52,91.51,91.51,744.0,80.3729,80.3729,80.3641,80.3641,744.0
2020-12-24 11:00:00,91.52,91.52,91.51,91.52,1139.0,80.3729,80.3729,80.3641,80.3729,1139.0
2020-12-24 11:05:00,91.51,91.52,91.51,91.52,1927.0,80.3641,80.3729,80.3641,80.3729,1927.0
2020-12-24 11:10:00,91.51,91.52,91.51,91.52,7958.0,80.3641,80.3729,80.3641,80.3729,7958.0
2020-12-24 11:15:00,91.51,91.52,91.51,91.52,1137.0,80.3641,80.3729,80.3641,80.3729,1137.0
2020-12-24 11:20:00,91.51,91.52,91.51,91.52,1494.0,80.3641,80.3729,80.3641,80.3729,1494.0
2020-12-24 11:25:00,91.52,91.52,91.51,91.51,4804.0,80.3729,80.3729,80.3641,80.3641,4804.0
2020-12-24 11:30:00,91.51,91.52,91.51,91.51,19870.0,80.3641,80.3729,80.3641,80.3641,19870.0
2020-12-24 11:35:00,91.52,91.52,91.51,91.51,6362.0,80.3729,80.3729,80.3641,80.3641,6362.0
2020-12-24 11:40:00,91.51,91.52,91.51,91.52,2585.0,80.3641,80.3729,80.3641,80.3729,2585.0
2020-12-24 11:45:00,91.52,91.52,91.51,91.52,66233.0,80.3729,80.3729,80.3641,80.3729,66233.0
2020-12-24 11:50:00,91.52,91.52,91.51,91.52,1617.0,80.3729,80.3729,80.3641,80.3729,1617.0
2020-12-24 11:55:00,91.52,91.52,91.51,91.52,1225.0,80.3729,80.3729,80.3641,80.3729,1225.0
2020-12-24 12:00:00,91.51,91.52,91.51,91.52,16324.0,80.3641,80.3729,80.3641,80.3729,16324.0
2020-12-24 12:05:00,91.52,91.52,91.51,91.52,911.0,80.3729,80.3729,80.3641,80.3729,911.0
2020-12-24 12:10:00,91.51,91.52,91.51,91.51,3652.0,80.3641,80.3729,80.3641,80.3641,3652.0
2020-12-24 12:15:00,91.52,91.52,91.51,91.52,44201.0,80.3729,80.3729,80.3641,80.3729,44201.0
2020-12-24 12:20:00,91.51,91.52,91.51,91.52,7718.0,80.3641,80.3729,80.3641,80.3729,7718.0
2020-12-24 12:25:00,91.52,91.52,91.51,91.52,5450.0,80.3729,80.3729,80.3641,80.3729,5450.0
2020-12-24 12:30:00,91.52,91.52,91.51,91.51,84642.0,80.3729,80.3729,80.3641,80.3641,84642.0
2020-12-24 12:35:00,91.51,91.52,91.51,91.52,15723.0,80.3641,80.3729,80.3641,80.3729,15723.0
2020-12-24 12:40:00,91.52,91.52,91.51,91.52,27556.0,80.3729,80.3729,80.3641,80.3729,27556.0
2020-12-24 12:45:00,91.51,91.52,91.51,91.52,46392.0,80.3641,80.3729,80.3641,80.3729,46392.0
2020-12-24 12:50:00,91.52,91.52,91.51,91.52,7294.0,80.3729,80.3729,80.3641,80.3729,7294.0
2020-12-24 12:55:00,91.52,91.52,91.51,91.51,24889.0,80.3729,80.3729,80.3641,80.3641,24889.0
2020-12-28 09:30:00,91.51,91.52,91.51,91.51,20769.0,80.3641,80.3729,80.3641,80.3641,20769.0
2020-12-28 09:35:00,91.51,91.52,91.51,91.52,6933.0,80.3641,80.3729,80.3641,80.3729,6933.0
2020-12-28 09:40:00,91.52,91.52,91.51,91.52,3161.0,80.3729,80.3729,80.3641,80.3729,3161.0
2020-12-28 09:45:00,91.52,91.52,91.51,91.52,1686.0,80.3729,80.3729,80.3641,80.3729,1686.0
2020-12-28 09:50:00,91.52,91.52,91.51,91.52,19052.0,80.3729,80.3729,80.3641,80.3729,19052.0
2020-12-28 09:55:00,91.51,91.52,91.51,91.51,2759.0,80.3641,80.3729,80.3641,80.3641,2759.0
2020-12-28 10:00:00,91.51,91.52,91.51,91.52,3769.0,80.3641,80.3729,80.3641,80.3729,3769.0
2020-12-28 10:05:00,91.52,91.52,91.51,91.51,743.0,80.3729,80.3729,80.3641,80.3641,743.0
2020-12-28 10:10:00,91.51,91.52,91.51,91.52,1147.0,80.3641,80.3729,80.3641,80.3729,1147.0
2020-12-28 10:15:00,91.52,91.52,91.51,91.52,1513.0,80.3729,80.3729,80.3641,80.3729,1513.0
2020-12-28 10:20:00,91.52,91.52,91.51,91.52,4448.0,80.3729,80.3729,80.3641,80.3729,4448.0
2020-12-28 10:25:00,91.52,91.52,91.51,91.52,5462.0,80.3729,80.3729,80.3641,80.3729,5462.0
2020-12-28 10:30:00,91.52,91.52,91.51,91.52,32603.0,80.3729,80.3729,80.3641,80.3729,32603.0
2020-12-28 10:35:00,91.52,91.52,91.51,91.52,1027.0,80.3729,80.3729,80.3641,80.3729,1027.0
2020-12-28 10:40:00,91.52,91.52,91.51,91.52,30556.0,80.3729,80.3729,80.3641,80.3729,30556.0
2020-12-28 10:45:00,91.51,91.52,91.51,91.52,1256.0,80.3641,80.3729,80.3641,80.3729,1256.0
2020-12-28 10:50:00,91.52,91.52,91.51,91.52,1907.0,80.3729,80.3729,80.3641,80.3729,1907.0
2020-12-28 10:55:00,91.52,91.52,91.51,91.52,1908.0,80.3729,80.3729,80.3641,80.3729,1908.0
2020-12-28 11:00:00,91.52,91.52,91.51,91.51,78246.0,80.3729,80.3729,80.3641,80.3641,78246.0
2020-12-28 11:05:00,91.52,91.52,91.51,91.52,3163.0,80.3729,80.3729,80.3641,80.3729,3163.0
2020-12-28 11:10:00,91.52,91.52,91.51,91.52,23968.0,80.3729,80.3729,80.3641,80.3729,23968.0
2020-12-28 11:15:00,91.52,91.52,91.51,91.52,4465.0,80.3729,80.3729,80.3641,80.3729,4465.0
2020-12-28 11:20:00,91.51,91.52,91.51,91.51,10173.0,80.3641,80.3729,80.3641,80.3641,10173.0
2020-12-28 11:25:00,91.51,91.52,91.51,91.51,19266.0,80.3641,80.3729,80.3641,80.3641,19266.0
2020-12-28 11:30:00,91.52,91.52,91.51,91.52,7737.0,80.3729,80.3729,80.3641,80.3729,7737.0
2020-12-28 11:35:00,91.52,91.52,91.51,91.52,3193.0,80.3729,80.3729,80.3641,80.3729,3193.0
2020-12-28 11:40:00,91.51,91.52,91.51,91.52,53493.0,80.3641,80.3729,80.3641,80.3729,53493.0
2020-12-28 11:45:00,91.52,91.52,91.52,91.52,2400.0,80.3729,80.3729,80.3729,80.3729,2400.0
2020-12-28 11:50:00,91.52,91.52,91.51,91.52,16355.0,80.3729,80.3729,80.3641,80.3729,16355.0
2020-12-28 11:55:00,91.52,91.52,91.51,91.52,4242.0,80.3729,80.3729,80.3641,80.3729,4242.0
2020-12-28 12:00:00,91.52,91.52,91.51,91.52,16846.0,80.3729,80.3729,80.3641,80.3729,16846.0
2020-12-28 12:05:00,91.52,91.52,91.51,91.52,5181.0,80.3729,80.3729,80.3641,80.3729,5181.0
2020-12-28 12:10:00,91.52,91.52,91.51,91.51,31261.0,80.3729,80.3729,80.3641,80.3641,31261.0
2020-12-28 12:15:00,91.52,91.52,91.52,91.52,2600.0,80.3729,80.3729,80.3729,80.3729,2600.0
2020-12-28 12:20:00,91.52,91.52,91.51,91.52,1151.0,80.3729,80.3729,80.3641,80.3729,1151.0
2020-12-28 12:25:00,91.52,91.52,91.51,91.51,4368.0,80.3729,80.3729,80.3641,80.3641,4368.0
2020-12-28 12:30:00,91.52,91.52,91.51,91.52,4356.0,80.3729,80.3729,80.3641,80.3729,4356.0
2020-12-28 12:35:00,91.52,91.52,91.51,91.52,3289.0,80.3729,80.3729,80.3641,80.3729,3289.0
2020-12-28 12:40:00,91.51,91.52,91.51,91.52,400.0,80.3641,80.3729,80.3641,80.3729,400.0
2020-12-28 12:45:00,91.52,91.52,91.51,91.52,5067.0,80.3729,80.3729,80.3641,80.3729,5067.0
2020-12-28 12:50:00,91.52,91.52,91.51,91.52,14454.0,80.3729,80.3729,80.3641,80.3729,14454.0
2020-12-28 12:55:00,91.52,91.52,91.51,91.52,2321.0,80.3729,80.3729,80.3641,80.3729,2321.0
2020-12-28 13:00:00,91.52,91.52,91.51,91.52,7976.0,80.3729,80.3729,80.3641,80.3729,7976.0
2020-12-28 13:05:00,91.52,91.52,91.51,91.52,27909.0,80.3729,80.3729,80.3641,80.3729,27909.0
2020-12-28 13:10:00,91.52,91.52,91.51,91.52,6136.0,80.3729,80.3729,80.3641,80.3729,6136.0
2020-12-28 13:15:00,91.52,91.52,91.51,91.52,11528.0,80.3729,80.3729,80.3641,80.3729,11528.0
2020-12-28 13:20:00,91.52,91.52,91.51,91.52,3068.0,80.3729,80.3729,80.3641,80.3729,3068.0
2020-12-28 13:25:00,91.52,91.52,91.51,91.52,3312.0,80.3729,80.3729,80.3641,80.3729,3312.0
2020-12-28 13:30:00,91.52,91.52,91.51,91.52,12379.0,80.3729,80.3729,80.3641,80.3729,12379.0
2020-12-28 13:35:00,91.52,91.52,91.51,91.52,943.0,80.3729,80.3729,80.3641,80.3729,943.0
2020-12-28 13:40:00,91.52,91.52,91.51,91.52,15389.0,80.3729,80.3729,80.3641,80.3729,15389.0
2020-12-28 13:45:00,91.52,91.52,91.51,91.51,6614.0,80.3729,80.3729,80.3641,80.3641,6614.0
2020-12-28 13:50:00,91.52,91.52,91.51,91.52,3988.0,80.3729,80.3729,80.3641,80.3729,3988.0
2020-12-28 13:55:00,91.52,91.52,91.51,91.52,4433.0,80.3729,80.3729,80.3641,80.3729,4433.0
2020-12-28 14:00:00,91.52,91.52,91.51,91.52,3931.0,80.3729,80.3729,80.3641,80.3729,3931.0
2020-12-28 14:05:00,91.52,91.52,91.51,91.51,3181.0,80.3729,80.3729,80.3641,80.3641,3181.0
2020-12-28 14:10:00,91.51,91.52,91.51,91.52,7638.0,80.3641,80.3729,80.3641,80.3729,7638.0
2020-12-28 14:15:00,91.51,91.52,91.51,91.52,1027.0,80.3641,80.3729,80.3641,80.3729,1027.0
2020-12-28 14:20:00,91.52,91.52,91.51,91.52,3148.0,80.3729,80.3729,80.3641,80.3729,3148.0
2020-12-28 14:25:00,91.51,91.52,91.51,91.51,5426.0,80.3641,80.3729,80.3641,80.3641,5426.0
2020-12-28 14:30:00,91.52,91.52,91.51,91.52,9808.0,80.3729,80.3729,80.3641,80.3729,9808.0
2020-12-28 14:35:00,91.52,91.52,91.51,91.52,27083.0,80.3729,80.3729,80.3641,80.3729,27083.0
2020-12-28 14:40:00,91.52,91.52,91.51,91.52,2918.0,80.3729,80.3729,80.3641,80.3729,2918.0
2020-12-28 14:45:00,91.52,91.52,91.51,91.52,2661.0,80.3729,80.3729,80.3641,80.3729,2661.0
2020-12-28 14:50:00,91.52,91.52,91.51,91.52,14819.0,80.3729,80.3729,80.3641,80.3729,14819.0
2020-12-28 14:55:00,91.52,91.52,91.51,91.52,4994.0,80.3729,80.3729,80.3641,80.3729,4994.0
2020-12-28 15:00:00,91.52,91.52,91.51,91.52,2550.0,80.3729,80.3729,80.3641,80.3729,2550.0
2020-12-28 15:05:00,91.52,91.52,91.51,91.51,4364.0,80.3729,80.3729,80.3641,80.3641,4364.0
2020-12-28 15:10:00,91.52,91.52,91.51,91.52,12716.0,80.3729,80.3729,80.3641,80.3729,12716.0
2020-12-28 15:15:00,91.52,91.52,91.51,91.52,10206.0,80.3729,80.3729,80.3641,80.3729,10206.0
2020-12-28 15:20:00,91.51,91.52,91.51,91.52,7024.0,80.3641,80.3729,80.3641,80.3729,7024.0
2020-12-28 15:25:00,91.52,91.52,91.51,91.52,6249.0,80.3729,80.3729,80.3641,80.3729,6249.0
2020-12-28 15:30:00,91.52,91.52,91.51,91.52,5330.0,80.3729,80.3729,80.3641,80.3729,5330.0
2020-12-28 15:35:00,91.52,91.52,91.51,91.52,14620.0,80.3729,80.3729,80.3641,80.3729,14620.0
2020-12-28 15:40:00,91.52,91.52,91.51,91.52,2076.0,80.3729,80.3729,80.3641,80.3729,2076.0
2020-12-28 15:45:00,91.52,91.52,91.51,91.52,5590.0,80.3729,80.3729,80.3641,80.3729,5590.0
2020-12-28 15:50:00,91.52,91.52,91.51,91.52,17482.0,80.3729,80.3729,80.3641,80.3729,17482.0
2020-12-28 15:55:00,91.52,91.52,91.51,91.51,26241.0,80.3729,80.3729,80.3641,80.3641,26241.0
2020-12-29 09:30:00,91.52,91.52,91.51,91.52,11852.0,80.3729,80.3729,80.3641,80.3729,11852.0
2020-12-29 09:35:00,91.51,91.52,91.51,91.52,21533.0,80.3641,80.3729,80.3641,80.3729,21533.0
2020-12-29 09:40:00,91.52,91.52,91.51,91.52,3276.0,80.3729,80.3729,80.3641,80.3729,3276.0
2020-12-29 09:45:00,91.52,91.52,91.51,91.52,1249.0,80.3729,80.3729,80.3641,80.3729,1249.0
2020-12-29 09:50:00,91.52,91.52,91.51,91.52,6676.0,80.3729,80.3729,80.3641,80.3729,6676.0
2020-12-29 09:55:00,91.51,91.52,91.51,91.52,799.0,80.3641,80.3729,80.3641,80.3729,799.0
2020-12-29 10:00:00,91.51,91.52,91.51,91.52,13422.0,80.3641,80.3729,80.3641,80.3729,13422.0
2020-12-29 10:05:00,91.52,91.52,91.51,91.52,4115.0,80.3729,80.3729,80.3641,80.3729,4115.0
2020-12-29 10:10:00,91.51,91.52,91.51,91.51,421478.0,80.3641,80.3729,80.3641,80.3641,421478.0
2020-12-29 10:15:00,91.52,91.52,91.51,91.51,9146.0,80.3729,80.3729,80.3641,80.3641,9146.0
2020-12-29 10:20:00,91.52,91.52,91.51,91.52,24635.0,80.3729,80.3729,80.3641,80.3729,24635.0
2020-12-29 10:25:00,91.51,91.52,91.51,91.52,10358.0,80.3641,80.3729,80.3641,80.3729,10358.0
2020-12-29 10:30:00,91.52,91.52,91.51,91.51,2440.0,80.3729,80.3729,80.3641,80.3641,2440.0
2020-12-29 10:35:00,91.51,91.52,91.51,91.51,2761.0,80.3641,80.3729,80.3641,80.3641,2761.0
2020-12-29 10:40:00,91.51,91.52,91.51,91.51,1283.0,80.3641,80.3729,80.3641,80.3641,1283.0
2020-12-29 10:45:00,91.52,91.52,91.51,91.52,32563.0,80.3729,80.3729,80.3641,80.3729,32563.0
2020-12-29 10:50:00,91.51,91.52,91.51,91.52,6555.0,80.3641,80.3729,80.3641,80.3729,6555.0
2020-12-29 10:55:00,91.52,91.52,91.51,91.52,2236.0,80.3729,80.3729,80.3641,80.3729,2236.0
2020-12-29 11:00:00,91.52,91.52,91.51,91.51,3201.0,80.3729,80.3729,80.3641,80.3641,3201.0
2020-12-29 11:05:00,91.51,91.52,91.51,91.52,1658.0,80.3641,80.3729,80.3641,80.3729,1658.0
2020-12-29 11:10:00,91.51,91.52,91.51,91.52,42557.0,80.3641,80.3729,80.3641,80.3729,42557.0
2020-12-29 11:15:00,91.52,91.52,91.51,91.52,140732.0,80.3729,80.3729,80.3641,80.3729,140732.0
2020-12-29 11:20:00,91.52,91.52,91.51,91.52,8673.0,80.3729,80.3729,80.3641,80.3729,8673.0
2020-12-29 11:25:00,91.52,91.52,91.51,91.52,3076.0,80.3729,80.3729,80.3641,80.3729,3076.0
2020-12-29 11:30:00,91.52,91.52,91.51,91.52,3907.0,80.3729,80.3729,80.3641,80.3729,3907.0
2020-12-29 11:35:00,91.51,91.52,91.51,91.52,5306.0,80.3641,80.3729,80.3641,80.3729,5306.0
2020-12-29 11:40:00,91.52,91.52,91.51,91.52,1487.0,80.3729,80.3729,80.3641,80.3729,1487.0
2020-12-29 11:45:00,91.52,91.52,91.51,91.51,3520.0,80.3729,80.3729,80.3641,80.3641,3520.0
2020-12-29 11:50:00,91.51,91.52,91.51,91.52,5333.0,80.3641,80.3729,80.3641,80.3729,5333.0
2020-12-29 11:55:00,91.52,91.52,91.51,91.52,17493.0,80.3729,80.3729,80.3641,80.3729,17493.0
2020-12-29 12:00:00,91.52,91.52,91.51,91.51,3501.0,80.3729,80.3729,80.3641,80.3641,3501.0
2020-12-29 12:05:00,91.52,91.52,91.51,91.51,3730.0,80.3729,80.3729,80.3641,80.3641,3730.0
2020-12-29 12:10:00,91.52,91.52,91.51,91.52,3194.0,80.3729,80.3729,80.3641,80.3729,3194.0
2020-12-29 12:15:00,91.52,91.52,91.51,91.52,2998.0,80.3729,80.3729,80.3641,80.3729,2998.0
2020-12-29 12:20:00,91.51,91.52,91.51,91.51,4870.0,80.3641,80.3729,80.3641,80.3641,4870.0
2020-12-29 12:25:00,91.52,91.52,91.51,91.52,23832.0,80.3729,80.3729,80.3641,80.3729,23832.0
2020-12-29 12:30:00,91.52,91.52,91.51,91.52,1715.0,80.3729,80.3729,80.3641,80.3729,1715.0
2020-12-29 12:35:00,91.52,91.52,91.51,91.52,10358.0,80.3729,80.3729,80.3641,80.3729,10358.0
2020-12-29 12:40:00,91.52,91.52,91.51,91.52,21874.0,80.3729,80.3729,80.3641,80.3729,21874.0
2020-12-29 12:45:00,91.52,91.52,91.51,91.51,6378.0,80.3729,80.3729,80.3641,80.3641,6378.0
2020-12-29 12:50:00,91.51,91.52,91.51,91.52,7469.0,80.3641,80.3729,80.3641,80.3729,7469.0
2020-12-29 12:55:00,91.52,91.52,91.51,91.52,1500.0,80.3729,80.3729,80.3641,80.3729,1500.0
2020-12-29 13:00:00,91.52,91.52,91.51,91.52,869.0,80.3729,80.3729,80.3641,80.3729,869.0
2020-12-29 13:05:00,91.52,91.52,91.51,91.52,3518.0,80.3729,80.3729,80.3641,80.3729,3518.0
2020-12-29 13:10:00,91.52,91.52,91.51,91.52,7883.0,80.3729,80.3729,80.3641,80.3729,7883.0
2020-12-29 13:15:00,91.52,91.52,91.51,91.51,1420.0,80.3729,80.3729,80.3641,80.3641,1420.0
2020-12-29 13:20:00,91.51,91.52,91.51,91.52,35194.0,80.3641,80.3729,80.3641,80.3729,35194.0
2020-12-29 13:25:00,91.52,91.52,91.51,91.52,2097.0,80.3729,80.3729,80.3641,80.3729,2097.0
2020-12-29 13:30:00,91.52,91.52,91.51,91.52,8909.0,80.3729,80.3729,80.3641,80.3729,8909.0
2020-12-29 13:35:00,91.52,91.52,91.51,91.52,3899.0,80.3729,80.3729,80.3641,80.3729,3899.0
2020-12-29 13:40:00,91.52,91.52,91.51,91.52,2175.0,80.3729,80.3729,80.3641,80.3729,2175.0
2020-12-29 13:45:00,91.52,91.52,91.51,91.52,7767.0,80.3729,80.3729,80.3641,80.3729,7767.0
2020-12-29 13:50:00,91.52,91.52,91.51,91.51,8938.0,80.3729,80.3729,80.3641,80.3641,8938.0
2020-12-29 13:55:00,91.51,91.52,91.51,91.52,1662.0,80.3641,80.3729,80.3641,80.3729,1662.0
2020-12-29 14:00:00,91.51,91.52,91.51,91.52,5827.0,80.3641,80.3729,80.3641,80.3729,5827.0
2020-12-29 14:05:00,91.51,91.52,91.51,91.52,28251.0,80.3641,80.3729,80.3641,80.3729,28251.0
2020-12-29 14:10:00,91.52,91.52,91.51,91.51,59408.0,80.3729,80.3729,80.3641,80.3641,59408.0
2020-12-29 14:15:00,91.52,91.52,91.51,91.52,7614.0,80.3729,80.3729,80.3641,80.3729,7614.0
2020-12-29 14:20:00,91.52,91.52,91.51,91.52,3794.0,80.3729,80.3729,80.3641,80.3729,3794.0
2020-12-29 14:25:00,91.52,91.52,91.51,91.51,3868.0,80.3729,80.3729,80.3641,80.3641,3868.0
2020-12-29 14:30:00,91.52,91.52,91.51,91.52,18471.0,80.3729,80.3729,80.3641,80.3729,18471.0
2020-12-29 14:35:00,91.52,91.52,91.51,91.51,23661.0,80.3729,80.3729,80.3641,80.3641,23661.0
2020-12-29 14:40:00,91.51,91.52,91.51,91.51,6019.0,80.3641,80.3729,80.3641,80.3641,6019.0
2020-12-29 14:45:00,91.51,91.52,91.51,91.52,2989.0,80.3641,80.3729,80.3641,80.3729,2989.0
2020-12-29 14:50:00,91.52,91.52,91.51,91.52,2356.0,80.3729,80.3729,80.3641,80.3729,2356.0
2020-12-29 14:55:00,91.52,91.52,91.51,91.52,35968.0,80.3729,80.3729,80.3641,80.3729,35968.0
2020-12-29 15:00:00,91.52,91.52,91.51,91.52,841.0,80.3729,80.3729,80.3641,80.3729,841.0
2020-12-29 15:05:00,91.52,91.52,91.51,91.52,9862.0,80.3729,80.3729,80.3641,80.3729,9862.0
2020-12-29 15:10:00,91.52,91.52,91.51,91.52,50233.0,80.3729,80.3729,80.3641,80.3729,50233.0
2020-12-29 15:15:00,91.52,91.52,91.51,91.51,1992.0,80.3729,80.3729,80.3641,80.3641,1992.0
2020-12-29 15:20:00,91.51,91.52,91.51,91.52,2097.0,80.3641,80.3729,80.3641,80.3729,2097.0
2020-12-29 15:25:00,91.51,91.52,91.51,91.51,12831.0,80.3641,80.3729,80.3641,80.3641,12831.0
2020-12-29 15:30:00,91.51,91.52,91.51,91.52,5642.0,80.3641,80.3729,80.3641,80.3729,5642.0
2020-12-29 15:35:00,91.52,91.52,91.51,91.52,16356.0,80.3729,80.3729,80.3641,80.3729,16356.0
2020-12-29 15:40:00,91.52,91.52,91.51,91.51,8863.0,80.3729,80.3729,80.3641,80.3641,8863.0
2020-12-29 15:45:00,91.51,91.52,91.51,91.52,119878.0,80.3641,80.3729,80.3641,80.3729,119878.0
2020-12-29 15:50:00,91.52,91.52,91.51,91.52,38827.0,80.3729,80.3729,80.3641,80.3729,38827.0
2020-12-29 15:55:00,91.52,91.52,91.51,91.52,38044.0,80.3729,80.3729,80.3641,80.3729,38044.0
2020-12-30 09:30:00,91.51,91.52,91.51,91.52,22128.0,80.3641,80.3729,80.3641,80.3729,22128.0
2020-12-30 09:35:00,91.51,91.52,91.51,91.51,251.0,80.3641,80.3729,80.3641,80.3641,251.0
2020-12-30 09:40:00,91.51,91.52,91.51,91.52,833.0,80.3641,80.3729,80.3641,80.3729,833.0
2020-12-30 09:45:00,91.52,91.52,91.51,91.52,822.0,80.3729,80.3729,80.3641,80.3729,822.0
2020-12-30 09:50:00,91.52,91.52,91.51,91.51,13688.0,80.3729,80.3729,80.3641,80.3641,13688.0
2020-12-30 09:55:00,91.52,91.52,91.51,91.51,14179.0,80.3729,80.3729,80.3641,80.3641,14179.0
2020-12-30 10:00:00,91.51,91.52,91.51,91.52,5700.0,80.3641,80.3729,80.3641,80.3729,5700.0
2020-12-30 10:05:00,91.52,91.52,91.51,91.51,3103.0,80.3729,80.3729,80.3641,80.3641,3103.0
2020-12-30 10:10:00,91.51,91.52,91.51,91.52,2864.0,80.3641,80.3729,80.3641,80.3729,2864.0
2020-12-30 10:15:00,91.52,91.52,91.51,91.51,3051.0,80.3729,80.3729,80.3641,80.3641,3051.0
2020-12-30 10:20:00,91.52,91.52,91.51,91.51,1921.0,80.3729,80.3729,80.3641,80.3641,1921.0
2020-12-30 10:25:00,91.52,91.52,91.51,91.51,2123.0,80.3729,80.3729,80.3641,80.3641,2123.0
2020-12-30 10:30:00,91.51,91.52,91.51,91.51,8205.0,80.3641,80.3729,80.3641,80.3641,8205.0
2020-12-30 10:35:00,91.51,91.52,91.51,91.52,19111.0,80.3641,80.3729,80.3641,80.3729,19111.0
2020-12-30 10:40:00,91.51,91.52,91.51,91.52,907.0,80.3641,80.3729,80.3641,80.3729,907.0
2020-12-30 10:45:00,91.52,91.52,91.51,91.51,5394.0,80.3729,80.3729,80.3641,80.3641,5394.0
2020-12-30 10:50:00,91.52,91.52,91.51,91.52,4165.0,80.3729,80.3729,80.3641,80.3729,4165.0
2020-12-30 10:55:00,91.52,91.52,91.51,91.52,8409.0,80.3729,80.3729,80.3641,80.3729,8409.0
2020-12-30 11:00:00,91.52,91.52,91.51,91.52,2223.0,80.3729,80.3729,80.3641,80.3729,2223.0
2020-12-30 11:05:00,91.51,91.52,91.51,91.51,305829.0,80.3641,80.3729,80.3641,80.3641,305829.0
2020-12-30 11:10:00,91.52,91.52,91.51,91.52,4861.0,80.3729,80.3729,80.3641,80.3729,4861.0
2020-12-30 11:15:00,91.51,91.52,91.51,91.51,1931.0,80.3641,80.3729,80.3641,80.3641,1931.0
2020-12-30 11:20:00,91.52,91.52,91.51,91.52,24509.0,80.3729,80.3729,80.3641,80.3729,24509.0
2020-12-30 11:25:00,91.52,91.52,91.51,91.52,5032.0,80.3729,80.3729,80.3641,80.3729,5032.0
2020-12-30 11:30:00,91.52,91.52,91.51,91.51,9754.0,80.3729,80.3729,80.3641,80.3641,9754.0
2020-12-30 11:35:00,91.52,91.52,91.51,91.52,9423.0,80.3729,80.3729,80.3641,80.3729,9423.0
2020-12-30 11:40:00,91.51,91.52,91.51,91.51,3871.0,80.3641,80.3729,80.3641,80.3641,3871.0
2020-12-30 11:45:00,91.52,91.52,91.51,91.52,1408.0,80.3729,80.3729,80.3641,80.3729,1408.0
2020-12-30 11:50:00,91.51,91.52,91.51,91.52,440.0,80.3641,80.3729,80.3641,80.3729,440.0
2020-12-30 11:55:00,91.52,91.52,91.51,91.52,54065.0,80.3729,80.3729,80.3641,80.3729,54065.0
2020-12-30 12:00:00,91.52,91.52,91.51,91.52,5270.0,80.3729,80.3729,80.3641,80.3729,5270.0
2020-12-30 12:05:00,91.52,91.52,91.51,91.51,3696.0,80.3729,80.3729,80.3641,80.3641,3696.0
2020-12-30 12:10:00,91.52,91.52,91.51,91.52,46616.0,80.3729,80.3729,80.3641,80.3729,46616.0
2020-12-30 12:15:00,91.52,91.52,91.51,91.52,4497.0,80.3729,80.3729,80.3641,80.3729,4497.0
2020-12-30 12:20:00,91.51,91.52,91.51,91.51,25541.0,80.3641,80.3729,80.3641,80.3641,25541.0
2020-12-30 12:25:00,91.51,91.52,91.51,91.51,14384.0,80.3641,80.3729,80.3641,80.3641,14384.0
2020-12-30 12:30:00,91.52,91.52,91.51,91.51,8658.0,80.3729,80.3729,80.3641,80.3641,8658.0
2020-12-30 12:35:00,91.52,91.52,91.51,91.51,3354.0,80.3729,80.3729,80.3641,80.3641,3354.0
2020-12-30 12:40:00,91.51,91.52,91.51,91.52,5163.0,80.3641,80.3729,80.3641,80.3729,5163.0
2020-12-30 12:45:00,91.52,91.52,91.51,91.52,147.0,80.3729,80.3729,80.3641,80.3729,147.0
2020-12-30 12:50:00,91.52,91.52,91.51,91.52,1308.0,80.3729,80.3729,80.3641,80.3729,1308.0
2020-12-30 12:55:00,91.52,91.52,91.51,91.52,37262.0,80.3729,80.3729,80.3641,80.3729,37262.0
2020-12-30 13:00:00,91.52,91.52,91.51,91.52,2958.0,80.3729,80.3729,80.3641,80.3729,2958.0
2020-12-30 13:05:00,91.52,91.52,91.51,91.51,2060.0,80.3729,80.3729,80.3641,80.3641,2060.0
2020-12-30 13:10:00,91.52,91.52,91.51,91.51,9270.0,80.3729,80.3729,80.3641,80.3641,9270.0
2020-12-30 13:15:00,91.52,91.52,91.51,91.52,72784.0,80.3729,80.3729,80.3641,80.3729,72784.0
2020-12-30 13:20:00,91.52,91.52,91.51,91.51,6024.0,80.3729,80.3729,80.3641,80.3641,6024.0
2020-12-30 13:25:00,91.52,91.52,91.51,91.51,1382.0,80.3729,80.3729,80.3641,80.3641,1382.0
2020-12-30 13:30:00,91.52,91.52,91.51,91.51,3620.0,80.3729,80.3729,80.3641,80.3641,3620.0
2020-12-30 13:35:00,91.52,91.52,91.51,91.52,15020.0,80.3729,80.3729,80.3641,80.3729,15020.0
2020-12-30 13:40:00,91.52,91.52,91.51,91.52,7076.0,80.3729,80.3729,80.3641,80.3729,7076.0
2020-12-30 13:45:00,91.52,91.52,91.51,91.52,5444.0,80.3729,80.3729,80.3641,80.3729,5444.0
2020-12-30 13:50:00,91.52,91.52,91.51,91.52,5702.0,80.3729,80.3729,80.3641,80.3729,5702.0
2020-12-30 13:55:00,91.52,91.52,91.51,91.51,2937.0,80.3729,80.3729,80.3641,80.3641,2937.0
2020-12-30 14:00:00,91.52,91.52,91.51,91.52,4837.0,80.3729,80.3729,80.3641,80.3729,4837.0
2020-12-30 14:05:00,91.52,91.52,91.51,91.52,11805.0,80.3729,80.3729,80.3641,80.3729,11805.0
2020-12-30 14:10:00,91.52,91.52,91.51,91.52,8065.0,80.3729,80.3729,80.3641,80.3729,8065.0
2020-12-30 14:15:00,91.52,91.52,91.51,91.52,8304.0,80.3729,80.3729,80.3641,80.3729,8304.0
2020-12-30 14:20:00,91.52,91.52,91.51,91.52,83125.0,80.3729,80.3729,80.3641,80.3729,83125.0
2020-12-30 14:25:00,91.52,91.52,91.51,91.52,13196.0,80.3729,80.3729,80.3641,80.3729,13196.0
2020-12-30 14:30:00,91.52,91.52,91.51,91.52,2453.0,80.3729,80.3729,80.3641,80.3729,2453.0
2020-12-30 14:35:00,91.52,91.52,91.51,91.52,4370.0,80.3729,80.3729,80.3641,80.3729,4370.0
2020-12-30 14:40:00,91.52,91.52,91.51,91.52,2693.0,80.3729,80.3729,80.3641,80.3729,2693.0
2020-12-30 14:45:00,91.51,91.52,91.51,91.51,1452.0,80.3641,80.3729,80.3641,80.3641,1452.0
2020-12-30 14:50:00,91.52,91.52,91.51,91.51,965.0,80.3729,80.3729,80.3641,80.3641,965.0
2020-12-30 14:55:00,91.52,91.52,91.51,91.52,6619.0,80.3729,80.3729,80.3641,80.3729,6619.0
2020-12-30 15:00:00,91.52,91.52,91.51,91.52,4071.0,80.3729,80.3729,80.3641,80.3729,4071.0
2020-12-30 15:05:00,91.52,91.52,91.51,91.52,5563.0,80.3729,80.3729,80.3641,80.3729,5563.0
2020-12-30 15:10:00,91.51,91.52,91.51,91.51,9094.0,80.3641,80.3729,80.3641,80.3641,9094.0
2020-12-30 15:15:00,91.51,91.52,91.51,91.52,2068.0,80.3641,80.3729,80.3641,80.3729,2068.0
2020-12-30 15:20:00,91.52,91.52,91.51,91.52,3752.0,80.3729,80.3729,80.3641,80.3729,3752.0
2020-12-30 15:25:00,91.51,91.52,91.51,91.52,39614.0,80.3641,80.3729,80.3641,80.3729,39614.0
2020-12-30 15:30:00,91.52,91.52,91.51,91.52,2974.0,80.3729,80.3729,80.3641,80.3729,2974.0
2020-12-30 15:35:00,91.51,91.52,91.51,91.52,58915.0,80.3641,80.3729,80.3641,80.3729,58915.0
2020-12-30 15:40:00,91.52,91.52,91.51,91.52,17578.0,80.3729,80.3729,80.3641,80.3729,17578.0
2020-12-30 15:45:00,91.52,91.52,91.51,91.52,11889.0,80.3729,80.3729,80.3641,80.3729,11889.0
2020-12-30 15:50:00,91.52,91.52,91.51,91.52,16527.0,80.3729,80.3729,80.3641,80.3729,16527.0
2020-12-30 15:55:00,91.52,91.52,91.51,91.51,42243.0,80.3729,80.3729,80.3641,80.3641,42243.0
2020-12-31 09:30:00,91.51,91.52,91.51,91.52,21713.0,80.3641,80.3729,80.3641,80.3729,21713.0
2020-12-31 09:35:00,91.52,91.52,91.51,91.51,2271.0,80.3729,80.3729,80.3641,80.3641,2271.0
2020-12-31 09:40:00,91.52,91.52,91.51,91.51,2110.0,80.3729,80.3729,80.3641,80.3641,2110.0
2020-12-31 09:45:00,91.52,91.52,91.51,91.52,10291.0,80.3729,80.3729,80.3641,80.3729,10291.0
2020-12-31 09:50:00,91.52,91.52,91.51,91.52,58790.0,80.3729,80.3729,80.3641,80.3729,58790.0
2020-12-31 09:55:00,91.52,91.52,91.52,91.52,0.0,80.3729,80.3729,80.3729,80.3729,0.0
2020-12-31 10:00:00,91.52,91.52,91.51,91.52,1365.0,80.3729,80.3729,80.3641,80.3729,1365.0
2020-12-31 10:05:00,91.52,91.52,91.51,91.52,21485.0,80.3729,80.3729,80.3641,80.3729,21485.0
2020-12-31 10:10:00,91.52,91.52,91.51,91.51,4797.0,80.3729,80.3729,80.3641,80.3641,4797.0
2020-12-31 10:15:00,91.52,91.52,91.51,91.52,3079.0,80.3729,80.3729,80.3641,80.3729,3079.0
2020-12-31 10:20:00,91.52,91.52,91.51,91.52,1108.0,80.3729,80.3729,80.3641,80.3729,1108.0
2020-12-31 10:25:00,91.52,91.52,91.51,91.52,4624.0,80.3729,80.3729,80.3641,80.3729,4624.0
2020-12-31 10:30:00,91.52,91.52,91.51,91.52,2524.0,80.3729,80.3729,80.3641,80.3729,2524.0
2020-12-31 10:35:00,91.52,91.52,91.51,91.52,28454.0,80.3729,80.3729,80.3641,80.3729,28454.0
2020-12-31 10:40:00,91.51,91.52,91.51,91.52,3778.0,80.3641,80.3729,80.3641,80.3729,3778.0
2020-12-31 10:45:00,91.51,91.52,91.51,91.51,10231.0,80.3641,80.3729,80.3641,80.3641,10231.0
2020-12-31 10:50:00,91.52,91.52,91.51,91.52,4082.0,80.3729,80.3729,80.3641,80.3729,4082.0
2020-12-31 10:55:00,91.51,91.52,91.51,91.52,4574.0,80.3641,80.3729,80.3641,80.3729,4574.0
2020-12-31 11:00:00,91.51,91.52,91.51,91.52,5022.0,80.3641,80.3729,80.3641,80.3729,5022.0
2020-12-31 11:05:00,91.51,91.52,91.51,91.52,5948.0,80.3641,80.3729,80.3641,80.3729,5948.0
2020-12-31 11:10:00,91.52,91.52,91.51,91.52,2974.0,80.3729,80.3729,80.3641,80.3729,2974.0
2020-12-31 11:15:00,91.52,91.52,91.51,91.52,30100.0,80.3729,80.3729,80.3641,80.3729,30100.0
2020-12-31 11:20:00,91.52,91.52,91.51,91.52,15322.0,80.3729,80.3729,80.3641,80.3729,15322.0
2020-12-31 11:25:00,91.52,91.52,91.51,91.52,23695.0,80.3729,80.3729,80.3641,80.3729,23695.0
2020-12-31 11:30:00,91.52,91.52,91.51,91.51,6122.0,80.3729,80.3729,80.3641,80.3641,6122.0
2020-12-31 11:35:00,91.52,91.52,91.51,91.51,2724.0,80.3729,80.3729,80.3641,80.3641,2724.0
2020-12-31 11:40:00,91.52,91.52,91.51,91.52,6070.0,80.3729,80.3729,80.3641,80.3729,6070.0
2020-12-31 11:45:00,91.51,91.52,91.51,91.51,253149.0,80.3641,80.3729,80.3641,80.3641,253149.0
2020-12-31 11:50:00,91.51,91.52,91.51,91.52,4048.0,80.3641,80.3729,80.3641,80.3729,4048.0
2020-12-31 11:55:00,91.52,91.52,91.51,91.52,9595.0,80.3729,80.3729,80.3641,80.3729,9595.0
2020-12-31 12:00:00,91.52,91.52,91.51,91.52,4756.0,80.3729,80.3729,80.3641,80.3729,4756.0
2020-12-31 12:05:00,91.52,91.52,91.51,91.52,1768.0,80.3729,80.3729,80.3641,80.3729,1768.0
2020-12-31 12:10:00,91.52,91.52,91.51,91.52,5814.0,80.3729,80.3729,80.3641,80.3729,5814.0
2020-12-31 12:15:00,91.51,91.52,91.51,91.52,4511.0,80.3641,80.3729,80.3641,80.3729,4511.0
2020-12-31 12:20:00,91.52,91.52,91.51,91.52,49382.0,80.3729,80.3729,80.3641,80.3729,49382.0
2020-12-31 12:25:00,91.52,91.52,91.51,91.51,12352.0,80.3729,80.3729,80.3641,80.3641,12352.0
2020-12-31 12:30:00,91.52,91.52,91.51,91.52,5810.0,80.3729,80.3729,80.3641,80.3729,5810.0
2020-12-31 12:35:00,91.52,91.52,91.51,91.52,14794.0,80.3729,80.3729,80.3641,80.3729,14794.0
2020-12-31 12:40:00,91.52,91.52,91.51,91.52,8864.0,80.3729,80.3729,80.3641,80.3729,8864.0
2020-12-31 12:45:00,91.51,91.52,91.51,91.52,3351.0,80.3641,80.3729,80.3641,80.3729,3351.0
2020-12-31 12:50:00,91.51,91.52,91.51,91.51,10237.0,80.3641,80.3729,80.3641,80.3641,10237.0
2020-12-31 12:55:00,91.52,91.52,91.51,91.52,6773.0,80.3729,80.3729,80.3641,80.3729,6773.0
2020-12-31 13:00:00,91.52,91.52,91.51,91.52,4680.0,80.3729,80.3729,80.3641,80.3729,4680.0
2020-12-31 13:05:00,91.52,91.52,91.51,91.52,304.0,80.3729,80.3729,80.3641,80.3729,304.0
2020-12-31 13:10:00,91.52,91.52,91.51,91.52,2376.0,80.3729,80.3729,80.3641,80.3729,2376.0
2020-12-31 13:15:00,91.52,91.52,91.51,91.52,45100.0,80.3729,80.3729,80.3641,80.3729,45100.0
2020-12-31 13:20:00,91.51,91.52,91.51,91.52,15616.0,80.3641,80.3729,80.3641,80.3729,15616.0
2020-12-31 13:25:00,91.52,91.52,91.51,91.52,519.0,80.3729,80.3729,80.3641,80.3729,519.0
2020-12-31 13:30:00,91.52,91.52,91.51,91.52,1332.0,80.3729,80.3729,80.3641,80.3729,1332.0
2020-12-31 13:35:00,91.52,91.52,91.51,91.52,796.0,80.3729,80.3729,80.3641,80.3729,796.0
2020-12-31 13:40:00,91.51,91.52,91.51,91.52,1273.0,80.3641,80.3729,80.3641,80.3729,1273.0
2020-12-31 13:45:00,91.52,91.52,91.51,91.52,10267.0,80.3729,80.3729,80.3641,80.3729,10267.0
2020-12-31 13:50:00,91.51,91.52,91.51,91.52,4420.0,80.3641,80.3729,80.3641,80.3729,4420.0
2020-12-31 13:55:00,91.52,91.52,91.51,91.52,17881.0,80.3729,80.3729,80.3641,80.3729,17881.0
2020-12-31 14:00:00,91.52,91.52,91.51,91.52,540.0,80.3729,80.3729,80.3641,80.3729,540.0
2020-12-31 14:05:00,91.51,91.52,91.51,91.52,2786.0,80.3641,80.3729,80.3641,80.3729,2786.0
2020-12-31 14:10:00,91.52,91.52,91.52,91.52,110.0,80.3729,80.3729,80.3729,80.3729,110.0
2020-12-31 14:15:00,91.52,91.52,91.51,91.51,81200.0,80.3729,80.3729,80.3641,80.3641,81200.0
2020-12-31 14:20:00,91.51,91.52,91.51,91.51,34324.0,80.3641,80.3729,80.3641,80.3641,34324.0
2020-12-31 14:25:00,91.52,91.52,91.51,91.52,11897.0,80.3729,80.3729,80.3641,80.3729,11897.0
2020-12-31 14:30:00,91.51,91.52,91.51,91.52,21442.0,80.3641,80.3729,80.3641,80.3729,21442.0
2020-12-31 14:35:00,91.52,91.52,91.51,91.52,5643.0,80.3729,80.3729,80.3641,80.3729,5643.0
2020-12-31 14:40:00,91.51,91.52,91.51,91.51,9992.0,80.3641,80.3729,80.3641,80.3641,9992.0
2020-12-31 14:45:00,91.52,91.52,91.51,91.52,5528.0,80.3729,80.3729,80.3641,80.3729,5528.0
2020-12-31 14:50:00,91.52,91.52,91.51,91.51,6981.0,80.3729,80.3729,80.3641,80.3641,6981.0
2020-12-31 14:55:00,91.51,91.52,91.51,91.52,7998.0,80.3641,80.3729,80.3641,80.3729,7998.0
2020-12-31 15:00:00,91.51,91.52,91.51,91.52,54126.0,80.3641,80.3729,80.3641,80.3729,54126.0
2020-12-31 15:05:00,91.52,91.52,91.51,91.52,6367.0,80.3729,80.3729,80.3641,80.3729,6367.0
2020-12-31 15:10:00,91.51,91.52,91.51,91.52,1027.0,80.3641,80.3729,80.3641,80.3729,1027.0
2020-12-31 15:15:00,91.52,91.52,91.51,91.51,4928.0,80.3729,80.3729,80.3641,80.3641,4928.0
2020-12-31 15:20:00,91.52,91.52,91.51,91.52,27163.0,80.3729,80.3729,80.3641,80.3729,27163.0
2020-12-31 15:25:00,91.52,91.52,91.51,91.52,11752.0,80.3729,80.3729,80.3641,80.3729,11752.0
2020-12-31 15:30:00,91.52,91.52,91.51,91.52,4499.0,80.3729,80.3729,80.3641,80.3729,4499.0
2020-12-31 15:35:00,91.52,91.52,91.51,91.52,1584.0,80.3729,80.3729,80.3641,80.3729,1584.0
2020-12-31 15:40:00,91.52,91.52,91.51,91.51,8596.0,80.3729,80.3729,80.3641,80.3641,8596.0
2020-12-31 15:45:00,91.52,91.52,91.51,91.52,9256.0,80.3729,80.3729,80.3641,80.3729,9256.0
2020-12-31 15:50:00,91.51,91.52,91.51,91.52,8198.0,80.3641,80.3729,80.3641,80.3729,8198.0
2020-12-31 15:55:00,91.52,91.52,91.51,91.51,16607.0,80.3729,80.3729,80.3641,80.3641,16607.0
2021-01-04 09:30:00,91.52,91.52,91.51,91.52,46507.0,80.3729,80.3729,80.3641,80.3729,46507.0
2021-01-04 09:35:00,91.51,91.52,91.51,91.52,33093.0,80.3641,80.3729,80.3641,80.3729,33093.0
2021-01-04 09:40:00,91.52,91.52,91.51,91.52,35330.0,80.3729,80.3729,80.3641,80.3729,35330.0
2021-01-04 09:45:00,91.51,91.52,91.51,91.51,5861.0,80.3641,80.3729,80.3641,80.3641,5861.0
2021-01-04 09:50:00,91.52,91.52,91.51,91.51,32827.0,80.3729,80.3729,80.3641,80.3641,32827.0
2021-01-04 09:55:00,91.51,91.52,91.51,91.52,9777.0,80.3641,80.3729,80.3641,80.3729,9777.0
2021-01-04 10:00:00,91.52,91.52,91.51,91.52,15178.0,80.3729,80.3729,80.3641,80.3729,15178.0
2021-01-04 10:05:00,91.52,91.52,91.51,91.52,22226.0,80.3729,80.3729,80.3641,80.3729,22226.0
2021-01-04 10:10:00,91.52,91.52,91.51,91.52,1227.0,80.3729,80.3729,80.3641,80.3729,1227.0
2021-01-04 10:15:00,91.52,91.52,91.51,91.52,3597.0,80.3729,80.3729,80.3641,80.3729,3597.0
2021-01-04 10:20:00,91.52,91.52,91.51,91.52,5154.0,80.3729,80.3729,80.3641,80.3729,5154.0
2021-01-04 10:25:00,91.51,91.52,91.51,91.52,3816.0,80.3641,80.3729,80.3641,80.3729,3816.0
2021-01-04 10:30:00,91.51,91.52,91.51,91.52,3784.0,80.3641,80.3729,80.3641,80.3729,3784.0
2021-01-04 10:35:00,91.52,91.52,91.51,91.52,19986.0,80.3729,80.3729,80.3641,80.3729,19986.0
2021-01-04 10:40:00,91.52,91.52,91.51,91.52,2836.0,80.3729,80.3729,80.3641,80.3729,2836.0
2021-01-04 10:45:00,91.51,91.52,91.51,91.51,1389.0,80.3641,80.3729,80.3641,80.3641,1389.0
2021-01-04 10:50:00,91.52,91.52,91.51,91.52,5791.0,80.3729,80.3729,80.3641,80.3729,5791.0
2021-01-04 10:55:00,91.51,91.52,91.51,91.52,4484.0,80.3641,80.3729,80.3641,80.3729,4484.0
2021-01-04 11:00:00,91.52,91.52,91.51,91.51,104551.0,80.3729,80.3729,80.3641,80.3641,104551.0
2021-01-04 11:05:00,91.52,91.52,91.51,91.51,38513.0,80.3729,80.3729,80.3641,80.3641,38513.0
2021-01-04 11:10:00,91.52,91.52,91.51,91.51,18577.0,80.3729,80.3729,80.3641,80.3641,18577.0
2021-01-04 11:15:00,91.52,91.52,91.51,91.51,16819.0,80.3729,80.3729,80.3641,80.3641,16819.0
2021-01-04 11:20:00,91.52,91.52,91.51,91.52,26434.0,80.3729,80.3729,80.3641,80.3729,26434.0
2021-01-04 11:25:00,91.52,91.52,91.51,91.51,4728.0,80.3729,80.3729,80.3641,80.3641,4728.0
2021-01-04 11:30:00,91.52,91.52,91.51,91.52,17230.0,80.3729,80.3729,80.3641,80.3729,17230.0
2021-01-04 11:35:00,91.52,91.52,91.51,91.51,32183.0,80.3729,80.3729,80.3641,80.3641,32183.0
2021-01-04 11:40:00,91.51,91.52,91.51,91.51,28779.0,80.3641,80.3729,80.3641,80.3641,28779.0
2021-01-04 11:45:00,91.52,91.52,91.51,91.52,1720.0,80.3729,80.3729,80.3641,80.3729,1720.0
2021-01-04 11:50:00,91.52,91.52,91.51,91.51,19180.0,80.3729,80.3729,80.3641,80.3641,19180.0
2021-01-04 11:55:00,91.52,91.52,91.51,91.52,6727.0,80.3729,80.3729,80.3641,80.3729,6727.0
2021-01-04 12:00:00,91.51,91.52,91.51,91.52,18270.0,80.3641,80.3729,80.3641,80.3729,18270.0
2021-01-04 12:05:00,91.51,91.52,91.51,91.52,3558.0,80.3641,80.3729,80.3641,80.3729,3558.0
2021-01-04 12:10:00,91.51,91.52,91.51,91.52,16443.0,80.3641,80.3729,80.3641,80.3729,16443.0
2021-01-04 12:15:00,91.51,91.52,91.51,91.52,4346.0,80.3641,80.3729,80.3641,80.3729,4346.0
2021-01-04 12:20:00,91.52,91.52,91.51,91.51,12573.0,80.3729,80.3729,80.3641,80.3641,12573.0
2021-01-04 12:25:00,91.51,91.52,91.51,91.52,6493.0,80.3641,80.3729,80.3641,80.3729,6493.0
2021-01-04 12:30:00,91.52,91.52,91.51,91.52,17954.0,80.3729,80.3729,80.3641,80.3729,17954.0
2021-01-04 12:35:00,91.51,91.52,91.51,91.52,3652.0,80.3641,80.3729,80.3641,80.3729,3652.0
2021-01-04 12:40:00,91.52,91.52,91.51,91.51,17421.0,80.3729,80.3729,80.3641,80.3641,17421.0
2021-01-04 12:45:00,91.52,91.52,91.51,91.52,5973.0,80.3729,80.3729,80.3641,80.3729,5973.0
2021-01-04 12:50:00,91.51,91.52,91.51,91.52,750.0,80.3641,80.3729,80.3641,80.3729,750.0
2021-01-04 12:55:00,91.52,91.52,91.51,91.52,11590.0,80.3729,80.3729,80.3641,80.3729,11590.0
2021-01-04 13:00:00,91.51,91.52,91.51,91.52,26752.0,80.3641,80.3729,80.3641,80.3729,26752.0
2021-01-04 13:05:00,91.51,91.52,91.51,91.52,8156.0,80.3641,80.3729,80.3641,80.3729,8156.0
2021-01-04 13:10:00,91.51,91.52,91.51,91.52,11687.0,80.3641,80.3729,80.3641,80.3729,11687.0
2021-01-04 13:15:00,91.51,91.52,91.51,91.52,63418.0,80.3641,80.3729,80.3641,80.3729,63418.0
2021-01-04 13:20:00,91.52,91.52,91.51,91.52,1819.0,80.3729,80.3729,80.3641,80.3729,1819.0
2021-01-04 13:25:00,91.52,91.52,91.51,91.51,22195.0,80.3729,80.3729,80.3641,80.3641,22195.0
2021-01-04 13:30:00,91.51,91.52,91.51,91.52,3737.0,80.3641,80.3729,80.3641,80.3729,3737.0
2021-01-04 13:35:00,91.52,91.52,91.51,91.51,3938.0,80.3729,80.3729,80.3641,80.3641,3938.0
2021-01-04 13:40:00,91.52,91.52,91.51,91.52,16334.0,80.3729,80.3729,80.3641,80.3729,16334.0
2021-01-04 13:45:00,91.52,91.52,91.51,91.52,6040.0,80.3729,80.3729,80.3641,80.3729,6040.0
2021-01-04 13:50:00,91.52,91.52,91.51,91.52,3697.0,80.3729,80.3729,80.3641,80.3729,3697.0
2021-01-04 13:55:00,91.51,91.52,91.51,91.51,7522.0,80.3641,80.3729,80.3641,80.3641,7522.0
2021-01-04 14:00:00,91.52,91.52,91.51,91.52,12272.0,80.3729,80.3729,80.3641,80.3729,12272.0
2021-01-04 14:05:00,91.52,91.52,91.51,91.51,9838.0,80.3729,80.3729,80.3641,80.3641,9838.0
2021-01-04 14:10:00,91.52,91.52,91.51,91.51,15859.0,80.3729,80.3729,80.3641,80.3641,15859.0
2021-01-04 14:15:00,91.51,91.52,91.51,91.52,30974.0,80.3641,80.3729,80.3641,80.3729,30974.0
2021-01-04 14:20:00,91.52,91.52,91.51,91.51,2503.0,80.3729,80.3729,80.3641,80.3641,2503.0
2021-01-04 14:25:00,91.52,91.52,91.51,91.52,14628.0,80.3729,80.3729,80.3641,80.3729,14628.0
2021-01-04 14:30:00,91.52,91.52,91.51,91.52,27394.0,80.3729,80.3729,80.3641,80.3729,27394.0
2021-01-04 14:35:00,91.52,91.52,91.51,91.52,2836.0,80.3729,80.3729,80.3641,80.3729,2836.0
2021-01-04 14:40:00,91.52,91.52,91.51,91.51,7368.0,80.3729,80.3729,80.3641,80.3641,7368.0
2021-01-04 14:45:00,91.51,91.52,91.51,91.52,7174.0,80.3641,80.3729,80.3641,80.3729,7174.0
2021-01-04 14:50:00,91.52,91.52,91.51,91.52,12633.0,80.3729,80.3729,80.3641,80.3729,12633.0
2021-01-04 14:55:00,91.52,91.52,91.51,91.52,12522.0,80.3729,80.3729,80.3641,80.3729,12522.0
2021-01-04 15:00:00,91.52,91.52,91.51,91.52,2134.0,80.3729,80.3729,80.3641,80.3729,2134.0
2021-01-04 15:05:00,91.51,91.52,91.51,91.52,37666.0,80.3641,80.3729,80.3641,80.3729,37666.0
2021-01-04 15:10:00,91.52,91.52,91.51,91.52,10520.0,80.3729,80.3729,80.3641,80.3729,10520.0
2021-01-04 15:15:00,91.52,91.52,91.51,91.52,12324.0,80.3729,80.3729,80.3641,80.3729,12324.0
2021-01-04 15:20:00,91.52,91.52,91.51,91.52,21679.0,80.3729,80.3729,80.3641,80.3729,21679.0
2021-01-04 15:25:00,91.52,91.52,91.51,91.52,12132.0,80.3729,80.3729,80.3641,80.3729,12132.0
2021-01-04 15:30:00,91.52,91.52,91.51,91.52,2847.0,80.3729,80.3729,80.3641,80.3729,2847.0
2021-01-04 15:35:00,91.51,91.52,91.51,91.52,8838.0,80.3641,80.3729,80.3641,80.3729,8838.0
2021-01-04 15:40:00,91.52,91.52,91.51,91.52,18262.0,80.3729,80.3729,80.3641,80.3729,18262.0
2021-01-04 15:45:00,91.52,91.52,91.51,91.51,141869.0,80.3729,80.3729,80.3641,80.3641,141869.0
2021-01-04 15:50:00,91.51,91.52,91.51,91.51,104729.0,80.3641,80.3729,80.3641,80.3641,104729.0
2021-01-04 15:55:00,91.52,91.52,91.51,91.51,126651.0,80.3729,80.3729,80.3641,80.3641,126651.0
2021-01-05 09:30:00,91.51,91.52,91.51,91.51,17659.0,80.3641,80.3729,80.3641,80.3641,17659.0
2021-01-05 09:35:00,91.52,91.52,91.51,91.52,945.0,80.3729,80.3729,80.3641,80.3729,945.0
2021-01-05 09:40:00,91.52,91.52,91.51,91.51,17885.0,80.3729,80.3729,80.3641,80.3641,17885.0
2021-01-05 09:45:00,91.52,91.52,91.51,91.52,9433.0,80.3729,80.3729,80.3641,80.3729,9433.0
2021-01-05 09:50:00,91.51,91.52,91.51,91.52,49941.0,80.3641,80.3729,80.3641,80.3729,49941.0
2021-01-05 09:55:00,91.52,91.52,91.51,91.52,10321.0,80.3729,80.3729,80.3641,80.3729,10321.0
2021-01-05 10:00:00,91.52,91.52,91.51,91.51,1856.0,80.3729,80.3729,80.3641,80.3641,1856.0
2021-01-05 10:05:00,91.51,91.52,91.51,91.51,2092.0,80.3641,80.3729,80.3641,80.3641,2092.0
2021-01-05 10:10:00,91.51,91.52,91.51,91.52,7111.0,80.3641,80.3729,80.3641,80.3729,7111.0
2021-01-05 10:15:00,91.52,91.52,91.51,91.52,14601.0,80.3729,80.3729,80.3641,80.3729,14601.0
2021-01-05 10:20:00,91.52,91.52,91.51,91.52,1109.0,80.3729,80.3729,80.3641,80.3729,1109.0
2021-01-05 10:25:00,91.52,91.52,91.51,91.52,1159.0,80.3729,80.3729,80.3641,80.3729,1159.0
2021-01-05 10:30:00,91.52,91.52,91.51,91.51,4308.0,80.3729,80.3729,80.3641,80.3641,4308.0
2021-01-05 10:35:00,91.52,91.52,91.51,91.52,20779.0,80.3729,80.3729,80.3641,80.3729,20779.0
2021-01-05 10:40:00,91.51,91.52,91.51,91.51,19200.0,80.3641,80.3729,80.3641,80.3641,19200.0
2021-01-05 10:45:00,91.51,91.52,91.51,91.51,9441.0,80.3641,80.3729,80.3641,80.3641,9441.0
2021-01-05 10:50:00,91.52,91.52,91.51,91.51,6336.0,80.3729,80.3729,80.3641,80.3641,6336.0
2021-01-05 10:55:00,91.52,91.52,91.51,91.52,17682.0,80.3729,80.3729,80.3641,80.3729,17682.0
2021-01-05 11:00:00,91.52,91.52,91.51,91.52,1092.0,80.3729,80.3729,80.3641,80.3729,1092.0
2021-01-05 11:05:00,91.51,91.52,91.51,91.52,4570.0,80.3641,80.3729,80.3641,80.3729,4570.0
2021-01-05 11:10:00,91.52,91.52,91.51,91.51,6535.0,80.3729,80.3729,80.3641,80.3641,6535.0
2021-01-05 11:15:00,91.51,91.52,91.51,91.52,1483.0,80.3641,80.3729,80.3641,80.3729,1483.0
2021-01-05 11:20:00,91.52,91.52,91.51,91.51,13177.0,80.3729,80.3729,80.3641,80.3641,13177.0
2021-01-05 11:25:00,91.51,91.52,91.51,91.52,1248.0,80.3641,80.3729,80.3641,80.3729,1248.0
2021-01-05 11:30:00,91.52,91.52,91.51,91.52,26941.0,80.3729,80.3729,80.3641,80.3729,26941.0
2021-01-05 11:35:00,91.52,91.52,91.51,91.51,9940.0,80.3729,80.3729,80.3641,80.3641,9940.0
2021-01-05 11:40:00,91.52,91.52,91.51,91.51,1142.0,80.3729,80.3729,80.3641,80.3641,1142.0
2021-01-05 11:45:00,91.52,91.52,91.51,91.52,12672.0,80.3729,80.3729,80.3641,80.3729,12672.0
2021-01-05 11:50:00,91.52,91.52,91.51,91.51,32048.0,80.3729,80.3729,80.3641,80.3641,32048.0
2021-01-05 11:55:00,91.52,91.52,91.51,91.52,36982.0,80.3729,80.3729,80.3641,80.3729,36982.0
2021-01-05 12:00:00,91.52,91.52,91.51,91.52,1835.0,80.3729,80.3729,80.3641,80.3729,1835.0
2021-01-05 12:05:00,91.51,91.52,91.51,91.51,3916.0,80.3641,80.3729,80.3641,80.3641,3916.0
2021-01-05 12:10:00,91.51,91.52,91.51,91.51,17552.0,80.3641,80.3729,80.3641,80.3641,17552.0
2021-01-05 12:15:00,91.52,91.52,91.51,91.52,2402.0,80.3729,80.3729,80.3641,80.3729,2402.0
2021-01-05 12:20:00,91.51,91.52,91.51,91.52,22936.0,80.3641,80.3729,80.3641,80.3729,22936.0
2021-01-05 12:25:00,91.52,91.52,91.51,91.52,3070.0,80.3729,80.3729,80.3641,80.3729,3070.0
2021-01-05 12:30:00,91.52,91.52,91.51,91.51,11368.0,80.3729,80.3729,80.3641,80.3641,11368.0
2021-01-05 12:35:00,91.52,91.52,91.51,91.51,20819.0,80.3729,80.3729,80.3641,80.3641,20819.0
2021-01-05 12:40:00,91.51,91.52,91.51,91.52,1518.0,80.3641,80.3729,80.3641,80.3729,1518.0
2021-01-05 12:45:00,91.52,91.52,91.51,91.52,2361.0,80.3729,80.3729,80.3641,80.3729,2361.0
2021-01-05 12:50:00,91.51,91.52,91.51,91.51,24066.0,80.3641,80.3729,80.3641,80.3641,24066.0
2021-01-05 12:55:00,91.52,91.52,91.51,91.51,2775.0,80.3729,80.3729,80.3641,80.3641,2775.0
2021-01-05 13:00:00,91.52,91.52,91.51,91.51,112034.0,80.3729,80.3729,80.3641,80.3641,112034.0
2021-01-05 13:05:00,91.52,91.52,91.51,91.52,1092.0,80.3729,80.3729,80.3641,80.3729,1092.0
2021-01-05 13:10:00,91.52,91.52,91.51,91.52,2930.0,80.3729,80.3729,80.3641,80.3729,2930.0
2021-01-05 13:15:00,91.51,91.52,91.51,91.51,3441.0,80.3641,80.3729,80.3641,80.3641,3441.0
2021-01-05 13:20:00,91.52,91.52,91.51,91.51,451.0,80.3729,80.3729,80.3641,80.3641,451.0
2021-01-05 13:25:00,91.51,91.52,91.51,91.51,7041.0,80.3641,80.3729,80.3641,80.3641,7041.0
2021-01-05 13:30:00,91.52,91.52,91.51,91.52,1891.0,80.3729,80.3729,80.3641,80.3729,1891.0
2021-01-05 13:35:00,91.52,91.52,91.51,91.52,3004.0,80.3729,80.3729,80.3641,80.3729,3004.0
2021-01-05 13:40:00,91.52,91.52,91.51,91.51,6837.0,80.3729,80.3729,80.3641,80.3641,6837.0
2021-01-05 13:45:00,91.51,91.52,91.51,91.51,100.0,80.3641,80.3729,80.3641,80.3641,100.0
2021-01-05 13:50:00,91.52,91.52,91.51,91.52,3932.0,80.3729,80.3729,80.3641,80.3729,3932.0
2021-01-05 13:55:00,91.52,91.52,91.51,91.52,3760.0,80.3729,80.3729,80.3641,80.3729,3760.0
2021-01-05 14:00:00,91.51,91.52,91.51,91.51,6415.0,80.3641,80.3729,80.3641,80.3641,6415.0
2021-01-05 14:05:00,91.51,91.52,91.51,91.52,16315.0,80.3641,80.3729,80.3641,80.3729,16315.0
2021-01-05 14:10:00,91.52,91.52,91.51,91.51,3697.0,80.3729,80.3729,80.3641,80.3641,3697.0
2021-01-05 14:15:00,91.52,91.52,91.51,91.52,1795.0,80.3729,80.3729,80.3641,80.3729,1795.0
2021-01-05 14:20:00,91.52,91.52,91.51,91.51,13494.0,80.3729,80.3729,80.3641,80.3641,13494.0
2021-01-05 14:25:00,91.51,91.52,91.51,91.52,7366.0,80.3641,80.3729,80.3641,80.3729,7366.0
2021-01-05 14:30:00,91.52,91.52,91.51,91.52,35223.0,80.3729,80.3729,80.3641,80.3729,35223.0
2021-01-05 14:35:00,91.52,91.52,91.51,91.52,8508.0,80.3729,80.3729,80.3641,80.3729,8508.0
2021-01-05 14:40:00,91.51,91.52,91.51,91.52,2689.0,80.3641,80.3729,80.3641,80.3729,2689.0
2021-01-05 14:45:00,91.52,91.52,91.51,91.51,3320.0,80.3729,80.3729,80.3641,80.3641,3320.0
2021-01-05 14:50:00,91.52,91.52,91.51,91.52,3437.0,80.3729,80.3729,80.3641,80.3729,3437.0
2021-01-05 14:55:00,91.52,91.52,91.51,91.52,1278.0,80.3729,80.3729,80.3641,80.3729,1278.0
2021-01-05 15:00:00,91.52,91.52,91.51,91.52,6719.0,80.3729,80.3729,80.3641,80.3729,6719.0
2021-01-05 15:05:00,91.52,91.52,91.51,91.51,5547.0,80.3729,80.3729,80.3641,80.3641,5547.0
2021-01-05 15:10:00,91.51,91.52,91.51,91.52,8015.0,80.3641,80.3729,80.3641,80.3729,8015.0
2021-01-05 15:15:00,91.51,91.52,91.51,91.51,11192.0,80.3641,80.3729,80.3641,80.3641,11192.0
2021-01-05 15:20:00,91.52,91.52,91.51,91.52,39434.0,80.3729,80.3729,80.3641,80.3729,39434.0
2021-01-05 15:25:00,91.52,91.52,91.51,91.52,5720.0,80.3729,80.3729,80.3641,80.3729,5720.0
2021-01-05 15:30:00,91.52,91.52,91.51,91.51,5630.0,80.3729,80.3729,80.3641,80.3641,5630.0
2021-01-05 15:35:00,91.52,91.52,91.51,91.52,3625.0,80.3729,80.3729,80.3641,80.3729,3625.0
2021-01-05 15:40:00,91.51,91.52,91.51,91.52,5084.0,80.3641,80.3729,80.3641,80.3729,5084.0
2021-01-05 15:45:00,91.52,91.52,91.51,91.52,21452.0,80.3729,80.3729,80.3641,80.3729,21452.0
2021-01-05 15:50:00,91.52,91.52,91.51,91.51,11666.0,80.3729,80.3729,80.3641,80.3641,11666.0
2021-01-05 15:55:00,91.52,91.52,91.51,91.52,10885.0,80.3729,80.3729,80.3641,80.3729,10885.0
2021-01-06 09:30:00,91.51,91.52,91.51,91.51,19708.0,80.3641,80.3729,80.3641,80.3641,19708.0
2021-01-06 09:35:00,91.52,91.52,91.51,91.52,74369.0,80.3729,80.3729,80.3641,80.3729,74369.0
2021-01-06 09:40:00,91.52,91.52,91.51,91.52,1203.0,80.3729,80.3729,80.3641,80.3729,1203.0
2021-01-06 09:45:00,91.52,91.52,91.51,91.52,145.0,80.3729,80.3729,80.3641,80.3729,145.0
2021-01-06 09:50:00,91.52,91.52,91.51,91.52,13198.0,80.3729,80.3729,80.3641,80.3729,13198.0
2021-01-06 09:55:00,91.52,91.52,91.51,91.51,9132.0,80.3729,80.3729,80.3641,80.3641,9132.0
2021-01-06 10:00:00,91.51,91.52,91.51,91.52,11727.0,80.3641,80.3729,80.3641,80.3729,11727.0
2021-01-06 10:05:00,91.51,91.52,91.51,91.51,3159.0,80.3641,80.3729,80.3641,80.3641,3159.0
2021-01-06 10:10:00,91.52,91.52,91.51,91.52,770.0,80.3729,80.3729,80.3641,80.3729,770.0
2021-01-06 10:15:00,91.51,91.52,91.51,91.52,17543.0,80.3641,80.3729,80.3641,80.3729,17543.0
2021-01-06 10:20:00,91.51,91.52,91.51,91.51,11921.0,80.3641,80.3729,80.3641,80.3641,11921.0
2021-01-06 10:25:00,91.51,91.52,91.51,91.51,4893.0,80.3641,80.3729,80.3641,80.3641,4893.0
2021-01-06 10:30:00,91.52,91.52,91.51,91.52,1165.0,80.3729,80.3729,80.3641,80.3729,1165.0
2021-01-06 10:35:00,91.51,91.52,91.51,91.51,16013.0,80.3641,80.3729,80.3641,80.3641,16013.0
2021-01-06 10:40:00,91.52,91.52,91.51,91.51,4173.0,80.3729,80.3729,80.3641,80.3641,4173.0
2021-01-06 10:45:00,91.52,91.52,91.51,91.52,4634.0,80.3729,80.3729,80.3641,80.3729,4634.0
2021-01-06 10:50:00,91.52,91.52,91.51,91.51,42684.0,80.3729,80.3729,80.3641,80.3641,42684.0
2021-01-06 10:55:00,91.51,91.52,91.51,91.52,69322.0,80.3641,80.3729,80.3641,80.3729,69322.0
2021-01-06 11:00:00,91.51,91.52,91.51,91.52,1877.0,80.3641,80.3729,80.3641,80.3729,1877.0
2021-01-06 11:05:00,91.52,91.52,91.51,91.52,592.0,80.3729,80.3729,80.3641,80.3729,592.0
2021-01-06 11:10:00,91.51,91.52,91.51,91.52,619.0,80.3641,80.3729,80.3641,80.3729,619.0
2021-01-06 11:15:00,91.52,91.52,91.51,91.51,5958.0,80.3729,80.3729,80.3641,80.3641,5958.0
2021-01-06 11:20:00,91.52,91.52,91.51,91.51,28709.0,80.3729,80.3729,80.3641,80.3641,28709.0
2021-01-06 11:25:00,91.51,91.52,91.51,91.51,3262.0,80.3641,80.3729,80.3641,80.3641,3262.0
2021-01-06 11:30:00,91.52,91.52,91.51,91.51,39047.0,80.3729,80.3729,80.3641,80.3641,39047.0
2021-01-06 11:35:00,91.51,91.52,91.51,91.52,76458.0,80.3641,80.3729,80.3641,80.3729,76458.0
2021-01-06 11:40:00,91.51,91.52,91.51,91.52,9784.0,80.3641,80.3729,80.3641,80.3729,9784.0
2021-01-06 11:45:00,91.52,91.52,91.51,91.52,84803.0,80.3729,80.3729,80.3641,80.3729,84803.0
2021-01-06 11:50:00,91.51,91.52,91.51,91.52,15771.0,80.3641,80.3729,80.3641,80.3729,15771.0
2021-01-06 11:55:00,91.52,91.52,91.51,91.52,47550.0,80.3729,80.3729,80.3641,80.3729,47550.0
2021-01-06 12:00:00,91.52,91.52,91.51,91.51,4558.0,80.3729,80.3729,80.3641,80.3641,4558.0
2021-01-06 12:05:00,91.52,91.52,91.51,91.52,11041.0,80.3729,80.3729,80.3641,80.3729,11041.0
2021-01-06 12:10:00,91.52,91.52,91.51,91.52,4588.0,80.3729,80.3729,80.3641,80.3729,4588.0
2021-01-06 12:15:00,91.51,91.52,91.51,91.52,11934.0,80.3641,80.3729,80.3641,80.3729,11934.0
2021-01-06 12:20:00,91.52,91.52,91.51,91.51,26530.0,80.3729,80.3729,80.3641,80.3641,26530.0
2021-01-06 12:25:00,91.52,91.52,91.51,91.52,16710.0,80.3729,80.3729,80.3641,80.3729,16710.0
2021-01-06 12:30:00,91.52,91.52,91.51,91.52,1113.0,80.3729,80.3729,80.3641,80.3729,1113.0
2021-01-06 12:35:00,91.51,91.52,91.51,91.52,43159.0,80.3641,80.3729,80.3641,80.3729,43159.0
2021-01-06 12:40:00,91.52,91.52,91.51,91.52,1210.0,80.3729,80.3729,80.3641,80.3729,1210.0
2021-01-06 12:45:00,91.52,91.52,91.51,91.52,9610.0,80.3729,80.3729,80.3641,80.3729,9610.0
2021-01-06 12:50:00,91.51,91.52,91.51,91.52,3116.0,80.3641,80.3729,80.3641,80.3729,3116.0
2021-01-06 12:55:00,91.52,91.52,91.51,91.52,2059.0,80.3729,80.3729,80.3641,80.3729,2059.0
2021-01-06 13:00:00,91.52,91.52,91.51,91.51,23081.0,80.3729,80.3729,80.3641,80.3641,23081.0
2021-01-06 13:05:00,91.52,91.52,91.51,91.51,1140.0,80.3729,80.3729,80.3641,80.3641,1140.0
2021-01-06 13:10:00,91.51,91.52,91.51,91.51,3968.0,80.3641,80.3729,80.3641,80.3641,3968.0
2021-01-06 13:15:00,91.52,91.52,91.51,91.51,1034.0,80.3729,80.3729,80.3641,80.3641,1034.0
2021-01-06 13:20:00,91.51,91.52,91.51,91.52,17815.0,80.3641,80.3729,80.3641,80.3729,17815.0
2021-01-06 13:25:00,91.52,91.52,91.51,91.51,15451.0,80.3729,80.3729,80.3641,80.3641,15451.0
2021-01-06 13:30:00,91.52,91.52,91.51,91.52,4760.0,80.3729,80.3729,80.3641,80.3729,4760.0
2021-01-06 13:35:00,91.52,91.52,91.51,91.51,7125.0,80.3729,80.3729,80.3641,80.3641,7125.0
2021-01-06 13:40:00,91.51,91.52,91.51,91.52,2536.0,80.3641,80.3729,80.3641,80.3729,2536.0
2021-01-06 13:45:00,91.52,91.52,91.51,91.51,1910.0,80.3729,80.3729,80.3641,80.3641,1910.0
2021-01-06 13:50:00,91.52,91.52,91.51,91.52,17256.0,80.3729,80.3729,80.3641,80.3729,17256.0
2021-01-06 13:55:00,91.52,91.52,91.51,91.51,7005.0,80.3729,80.3729,80.3641,80.3641,7005.0
2021-01-06 14:00:00,91.52,91.52,91.51,91.52,8695.0,80.3729,80.3729,80.3641,80.3729,8695.0
2021-01-06 14:05:00,91.51,91.52,91.51,91.51,19293.0,80.3641,80.3729,80.3641,80.3641,19293.0
2021-01-06 14:10:00,91.52,91.52,91.51,91.51,101023.0,80.3729,80.3729,80.3641,80.3641,101023.0
2021-01-06 14:15:00,91.52,91.52,91.51,91.52,2956.0,80.3729,80.3729,80.3641,80.3729,2956.0
2021-01-06 14:20:00,91.52,91.52,91.51,91.52,5601.0,80.3729,80.3729,80.3641,80.3729,5601.0
2021-01-06 14:25:00,91.52,91.52,91.51,91.52,6192.0,80.3729,80.3729,80.3641,80.3729,6192.0
2021-01-06 14:30:00,91.52,91.52,91.51,91.52,8790.0,80.3729,80.3729,80.3641,80.3729,8790.0
2021-01-06 14:35:00,91.52,91.52,91.51,91.51,22658.0,80.3729,80.3729,80.3641,80.3641,22658.0
2021-01-06 14:40:00,91.52,91.52,91.51,91.52,10731.0,80.3729,80.3729,80.3641,80.3729,10731.0
2021-01-06 14:45:00,91.52,91.52,91.51,91.51,12703.0,80.3729,80.3729,80.3641,80.3641,12703.0
2021-01-06 14:50:00,91.51,91.52,91.51,91.52,9823.0,80.3641,80.3729,80.3641,80.3729,9823.0
2021-01-06 14:55:00,91.51,91.52,91.51,91.52,12887.0,80.3641,80.3729,80.3641,80.3729,12887.0
2021-01-06 15:00:00,91.52,91.52,91.51,91.51,7533.0,80.3729,80.3729,80.3641,80.3641,7533.0
2021-01-06 15:05:00,91.52,91.52,91.51,91.52,15818.0,80.3729,80.3729,80.3641,80.3729,15818.0
2021-01-06 15:10:00,91.51,91.52,91.51,91.52,5452.0,80.3641,80.3729,80.3641,80.3729,5452.0
2021-01-06 15:15:00,91.51,91.52,91.51,91.52,3484.0,80.3641,80.3729,80.3641,80.3729,3484.0
2021-01-06 15:20:00,91.51,91.52,91.51,91.52,3457.0,80.3641,80.3729,80.3641,80.3729,3457.0
2021-01-06 15:25:00,91.52,91.52,91.51,91.52,12821.0,80.3729,80.3729,80.3641,80.3729,12821.0
2021-01-06 15:30:00,91.51,91.52,91.51,91.52,16648.0,80.3641,80.3729,80.3641,80.3729,16648.0
2021-01-06 15:35:00,91.51,91.52,91.51,91.52,58900.0,80.3641,80.3729,80.3641,80.3729,58900.0
2021-01-06 15:40:00,91.52,91.52,91.51,91.52,330542.0,80.3729,80.3729,80.3641,80.3729,330542.0
2021-01-06 15:45:00,91.52,91.52,91.51,91.52,29610.0,80.3729,80.3729,80.3641,80.3729,29610.0
2021-01-06 15:50:00,91.52,91.52,91.51,91.52,19745.0,80.3729,80.3729,80.3641,80.3729,19745.0
2021-01-06 15:55:00,91.52,91.52,91.51,91.52,24474.0,80.3729,80.3729,80.3641,80.3729,24474.0
2021-01-07 09:30:00,91.51,91.52,91.51,91.52,55523.0,80.3641,80.3729,80.3641,80.3729,55523.0
2021-01-07 09:35:00,91.52,91.52,91.51,91.51,8153.0,80.3729,80.3729,80.3641,80.3641,8153.0
2021-01-07 09:40:00,91.52,91.52,91.51,91.51,7783.0,80.3729,80.3729,80.3641,80.3641,7783.0
2021-01-07 09:45:00,91.52,91.52,91.51,91.51,1007.0,80.3729,80.3729,80.3641,80.3641,1007.0
2021-01-07 09:50:00,91.52,91.52,91.51,91.52,13328.0,80.3729,80.3729,80.3641,80.3729,13328.0
2021-01-07 09:55:00,91.52,91.52,91.51,91.52,24192.0,80.3729,80.3729,80.3641,80.3729,24192.0
2021-01-07 10:00:00,91.52,91.52,91.51,91.51,25072.0,80.3729,80.3729,80.3641,80.3641,25072.0
2021-01-07 10:05:00,91.51,91.52,91.51,91.51,5631.0,80.3641,80.3729,80.3641,80.3641,5631.0
2021-01-07 10:10:00,91.51,91.52,91.51,91.51,4932.0,80.3641,80.3729,80.3641,80.3641,4932.0
2021-01-07 10:15:00,91.52,91.52,91.51,91.52,8962.0,80.3729,80.3729,80.3641,80.3729,8962.0
2021-01-07 10:20:00,91.52,91.52,91.51,91.52,16462.0,80.3729,80.3729,80.3641,80.3729,16462.0
2021-01-07 10:25:00,91.52,91.52,91.51,91.52,23486.0,80.3729,80.3729,80.3641,80.3729,23486.0
2021-01-07 10:30:00,91.52,91.52,91.51,91.52,1123.0,80.3729,80.3729,80.3641,80.3729,1123.0
2021-01-07 10:35:00,91.52,91.52,91.51,91.52,14575.0,80.3729,80.3729,80.3641,80.3729,14575.0
2021-01-07 10:40:00,91.52,91.52,91.51,91.51,4040.0,80.3729,80.3729,80.3641,80.3641,4040.0
2021-01-07 10:45:00,91.51,91.52,91.51,91.51,11803.0,80.3641,80.3729,80.3641,80.3641,11803.0
2021-01-07 10:50:00,91.52,91.52,91.51,91.51,11605.0,80.3729,80.3729,80.3641,80.3641,11605.0
2021-01-07 10:55:00,91.52,91.52,91.51,91.52,7234.0,80.3729,80.3729,80.3641,80.3729,7234.0
2021-01-07 11:00:00,91.52,91.52,91.51,91.52,4550.0,80.3729,80.3729,80.3641,80.3729,4550.0
2021-01-07 11:05:00,91.52,91.52,91.51,91.52,1575.0,80.3729,80.3729,80.3641,80.3729,1575.0
2021-01-07 11:10:00,91.52,91.52,91.51,91.52,22386.0,80.3729,80.3729,80.3641,80.3729,22386.0
2021-01-07 11:15:00,91.51,91.52,91.51,91.52,3274.0,80.3641,80.3729,80.3641,80.3729,3274.0
2021-01-07 11:20:00,91.52,91.52,91.51,91.52,1892.0,80.3729,80.3729,80.3641,80.3729,1892.0
2021-01-07 11:25:00,91.52,91.52,91.51,91.52,3583.0,80.3729,80.3729,80.3641,80.3729,3583.0
2021-01-07 11:30:00,91.52,91.52,91.51,91.52,4646.0,80.3729,80.3729,80.3641,80.3729,4646.0
2021-01-07 11:35:00,91.51,91.52,91.51,91.51,12148.0,80.3641,80.3729,80.3641,80.3641,12148.0
2021-01-07 11:40:00,91.51,91.52,91.51,91.52,8942.0,80.3641,80.3729,80.3641,80.3729,8942.0
2021-01-07 11:45:00,91.51,91.52,91.51,91.52,11452.0,80.3641,80.3729,80.3641,80.3729,11452.0
2021-01-07 11:50:00,91.52,91.52,91.51,91.52,5115.0,80.3729,80.3729,80.3641,80.3729,5115.0
2021-01-07 11:55:00,91.52,91.52,91.51,91.52,15454.0,80.3729,80.3729,80.3641,80.3729,15454.0
2021-01-07 12:00:00,91.52,91.52,91.51,91.52,1017.0,80.3729,80.3729,80.3641,80.3729,1017.0
2021-01-07 12:05:00,91.52,91.52,91.51,91.52,12408.0,80.3729,80.3729,80.3641,80.3729,12408.0
2021-01-07 12:10:00,91.52,91.52,91.51,91.51,2537.0,80.3729,80.3729,80.3641,80.3641,2537.0
2021-01-07 12:15:00,91.51,91.52,91.51,91.52,3987.0,80.3641,80.3729,80.3641,80.3729,3987.0
2021-01-07 12:20:00,91.51,91.52,91.51,91.52,6886.0,80.3641,80.3729,80.3641,80.3729,6886.0
2021-01-07 12:25:00,91.52,91.52,91.51,91.52,623.0,80.3729,80.3729,80.3641,80.3729,623.0
2021-01-07 12:30:00,91.51,91.52,91.51,91.52,410.0,80.3641,80.3729,80.3641,80.3729,410.0
2021-01-07 12:35:00,91.52,91.52,91.51,91.51,1581.0,80.3729,80.3729,80.3641,80.3641,1581.0
2021-01-07 12:40:00,91.52,91.52,91.51,91.52,1512.0,80.3729,80.3729,80.3641,80.3729,1512.0
2021-01-07 12:45:00,91.52,91.52,91.51,91.52,1731.0,80.3729,80.3729,80.3641,80.3729,1731.0
2021-01-07 12:50:00,91.52,91.52,91.51,91.51,1541.0,80.3729,80.3729,80.3641,80.3641,1541.0
2021-01-07 12:55:00,91.51,91.52,91.51,91.52,8653.0,80.3641,80.3729,80.3641,80.3729,8653.0
2021-01-07 13:00:00,91.51,91.52,91.51,91.52,2409.0,80.3641,80.3729,80.3641,80.3729,2409.0
2021-01-07 13:05:00,91.51,91.52,91.51,91.52,7144.0,80.3641,80.3729,80.3641,80.3729,7144.0
2021-01-07 13:10:00,91.52,91.52,91.51,91.52,3309.0,80.3729,80.3729,80.3641,80.3729,3309.0
2021-01-07 13:15:00,91.52,91.52,91.51,91.52,16556.0,80.3729,80.3729,80.3641,80.3729,16556.0
2021-01-07 13:20:00,91.51,91.52,91.51,91.52,7580.0,80.3641,80.3729,80.3641,80.3729,7580.0
2021-01-07 13:25:00,91.52,91.52,91.51,91.52,1867.0,80.3729,80.3729,80.3641,80.3729,1867.0
2021-01-07 13:30:00,91.52,91.52,91.51,91.52,17735.0,80.3729,80.3729,80.3641,80.3729,17735.0
2021-01-07 13:35:00,91.52,91.52,91.51,91.52,8888.0,80.3729,80.3729,80.3641,80.3729,8888.0
2021-01-07 13:40:00,91.51,91.52,91.51,91.52,4195.0,80.3641,80.3729,80.3641,80.3729,4195.0
2021-01-07 13:45:00,91.51,91.52,91.51,91.52,1746.0,80.3641,80.3729,80.3641,80.3729,1746.0
2021-01-07 13:50:00,91.52,91.52,91.51,91.52,2019.0,80.3729,80.3729,80.3641,80.3729,2019.0
2021-01-07 13:55:00,91.52,91.52,91.51,91.52,3425.0,80.3729,80.3729,80.3641,80.3729,3425.0
2021-01-07 14:00:00,91.52,91.52,91.51,91.52,1133.0,80.3729,80.3729,80.3641,80.3729,1133.0
2021-01-07 14:05:00,91.52,91.52,91.51,91.52,3231.0,80.3729,80.3729,80.3641,80.3729,3231.0
2021-01-07 14:10:00,91.52,91.52,91.51,91.51,13676.0,80.3729,80.3729,80.3641,80.3641,13676.0
2021-01-07 14:15:00,91.52,91.52,91.51,91.51,6593.0,80.3729,80.3729,80.3641,80.3641,6593.0
2021-01-07 14:20:00,91.52,91.52,91.51,91.52,10582.0,80.3729,80.3729,80.3641,80.3729,10582.0
2021-01-07 14:25:00,91.52,91.52,91.51,91.52,46089.0,80.3729,80.3729,80.3641,80.3729,46089.0
2021-01-07 14:30:00,91.52,91.52,91.51,91.52,4040.0,80.3729,80.3729,80.3641,80.3729,4040.0
2021-01-07 14:35:00,91.52,91.52,91.51,91.52,4795.0,80.3729,80.3729,80.3641,80.3729,4795.0
2021-01-07 14:40:00,91.52,91.52,91.51,91.52,3209.0,80.3729,80.3729,80.3641,80.3729,3209.0
2021-01-07 14:45:00,91.52,91.52,91.51,91.52,18760.0,80.3729,80.3729,80.3641,80.3729,18760.0
2021-01-07 14:50:00,91.52,91.52,91.51,91.52,12756.0,80.3729,80.3729,80.3641,80.3729,12756.0
2021-01-07 14:55:00,91.52,91.52,91.51,91.51,18741.0,80.3729,80.3729,80.3641,80.3641,18741.0
2021-01-07 15:00:00,91.52,91.52,91.51,91.52,11146.0,80.3729,80.3729,80.3641,80.3729,11146.0
2021-01-07 15:05:00,91.52,91.52,91.51,91.52,8893.0,80.3729,80.3729,80.3641,80.3729,8893.0
2021-01-07 15:10:00,91.52,91.52,91.51,91.52,76512.0,80.3729,80.3729,80.3641,80.3729,76512.0
2021-01-07 15:15:00,91.51,91.52,91.51,91.52,6587.0,80.3641,80.3729,80.3641,80.3729,6587.0
2021-01-07 15:20:00,91.52,91.52,91.51,91.52,40249.0,80.3729,80.3729,80.3641,80.3729,40249.0
2021-01-07 15:25:00,91.52,91.52,91.51,91.51,387511.0,80.3729,80.3729,80.3641,80.3641,387511.0
2021-01-07 15:30:00,91.51,91.52,91.51,91.51,5530.0,80.3641,80.3729,80.3641,80.3641,5530.0
2021-01-07 15:35:00,91.51,91.52,91.51,91.52,18192.0,80.3641,80.3729,80.3641,80.3729,18192.0
2021-01-07 15:40:00,91.51,91.52,91.51,91.52,6582.0,80.3641,80.3729,80.3641,80.3729,6582.0
2021-01-07 15:45:00,91.51,91.52,91.51,91.51,11219.0,80.3641,80.3729,80.3641,80.3641,11219.0
2021-01-07 15:50:00,91.51,91.52,91.51,91.51,8106.0,80.3641,80.3729,80.3641,80.3641,8106.0
2021-01-07 15:55:00,91.52,91.52,91.51,91.52,15944.0,80.3729,80.3729,80.3641,80.3729,15944.0
2021-01-08 09:30:00,91.51,91.52,91.51,91.52,7611.0,80.3641,80.3729,80.3641,80.3729,7611.0
2021-01-08 09:35:00,91.51,91.52,91.51,91.52,2509.0,80.3641,80.3729,80.3641,80.3729,2509.0
2021-01-08 09:40:00,91.51,91.52,91.51,91.52,8555.0,80.3641,80.3729,80.3641,80.3729,8555.0
2021-01-08 09:45:00,91.52,91.52,91.51,91.51,2761.0,80.3729,80.3729,80.3641,80.3641,2761.0
2021-01-08 09:50:00,91.51,91.52,91.51,91.52,4288.0,80.3641,80.3729,80.3641,80.3729,4288.0
2021-01-08 09:55:00,91.51,91.52,91.51,91.52,1620.0,80.3641,80.3729,80.3641,80.3729,1620.0
2021-01-08 10:00:00,91.51,91.52,91.51,91.51,38388.0,80.3641,80.3729,80.3641,80.3641,38388.0
2021-01-08 10:05:00,91.51,91.52,91.51,91.51,39040.0,80.3641,80.3729,80.3641,80.3641,39040.0
2021-01-08 10:10:00,91.51,91.52,91.51,91.51,15123.0,80.3641,80.3729,80.3641,80.3641,15123.0
2021-01-08 10:15:00,91.51,91.51,91.51,91.51,6185.0,80.3641,80.3641,80.3641,80.3641,6185.0
2021-01-08 10:20:00,91.51,91.52,91.51,91.51,46211.0,80.3641,80.3729,80.3641,80.3641,46211.0
2021-01-08 10:25:00,91.51,91.52,91.51,91.51,1615.0,80.3641,80.3729,80.3641,80.3641,1615.0
2021-01-08 10:30:00,91.51,91.52,91.51,91.51,16375.0,80.3641,80.3729,80.3641,80.3641,16375.0
2021-01-08 10:35:00,91.51,91.52,91.51,91.51,2400.0,80.3641,80.3729,80.3641,80.3641,2400.0
2021-01-08 10:40:00,91.51,91.52,91.51,91.52,2529.0,80.3641,80.3729,80.3641,80.3729,2529.0
2021-01-08 10:45:00,91.52,91.52,91.51,91.51,20307.0,80.3729,80.3729,80.3641,80.3641,20307.0
2021-01-08 10:50:00,91.52,91.52,91.51,91.52,4644.0,80.3729,80.3729,80.3641,80.3729,4644.0
2021-01-08 10:55:00,91.52,91.52,91.51,91.51,2685.0,80.3729,80.3729,80.3641,80.3641,2685.0
2021-01-08 11:00:00,91.51,91.52,91.51,91.51,11244.0,80.3641,80.3729,80.3641,80.3641,11244.0
2021-01-08 11:05:00,91.52,91.52,91.51,91.52,18247.0,80.3729,80.3729,80.3641,80.3729,18247.0
2021-01-08 11:10:00,91.51,91.52,91.51,91.52,2732.0,80.3641,80.3729,80.3641,80.3729,2732.0
2021-01-08 11:15:00,91.51,91.52,91.51,91.52,136528.0,80.3641,80.3729,80.3641,80.3729,136528.0
2021-01-08 11:20:00,91.51,91.52,91.51,91.51,36037.0,80.3641,80.3729,80.3641,80.3641,36037.0
2021-01-08 11:25:00,91.51,91.52,91.51,91.51,3051.0,80.3641,80.3729,80.3641,80.3641,3051.0
2021-01-08 11:30:00,91.51,91.52,91.51,91.51,2885.0,80.3641,80.3729,80.3641,80.3641,2885.0
2021-01-08 11:35:00,91.52,91.52,91.51,91.51,8712.0,80.3729,80.3729,80.3641,80.3641,8712.0
2021-01-08 11:40:00,91.51,91.52,91.51,91.52,307300.0,80.3641,80.3729,80.3641,80.3729,307300.0
2021-01-08 11:45:00,91.52,91.52,91.51,91.52,7977.0,80.3729,80.3729,80.3641,80.3729,7977.0
2021-01-08 11:50:00,91.52,91.52,91.51,91.51,2570.0,80.3729,80.3729,80.3641,80.3641,2570.0
2021-01-08 11:55:00,91.52,91.52,91.51,91.52,17793.0,80.3729,80.3729,80.3641,80.3729,17793.0
2021-01-08 12:00:00,91.51,91.52,91.51,91.51,18830.0,80.3641,80.3729,80.3641,80.3641,18830.0
2021-01-08 12:05:00,91.52,91.52,91.51,91.52,20522.0,80.3729,80.3729,80.3641,80.3729,20522.0
2021-01-08 12:10:00,91.52,91.52,91.51,91.52,82394.0,80.3729,80.3729,80.3641,80.3729,82394.0
2021-01-08 12:15:00,91.51,91.52,91.51,91.52,3714.0,80.3641,80.3729,80.3641,80.3729,3714.0
2021-01-08 12:20:00,91.51,91.52,91.51,91.52,3816.0,80.3641,80.3729,80.3641,80.3729,3816.0
2021-01-08 12:25:00,91.52,91.52,91.51,91.52,39158.0,80.3729,80.3729,80.3641,80.3729,39158.0
2021-01-08 12:30:00,91.51,91.52,91.51,91.51,5784.0,80.3641,80.3729,80.3641,80.3641,5784.0
2021-01-08 12:35:00,91.51,91.52,91.51,91.51,45588.0,80.3641,80.3729,80.3641,80.3641,45588.0
2021-01-08 12:40:00,91.51,91.52,91.51,91.52,7501.0,80.3641,80.3729,80.3641,80.3729,7501.0
2021-01-08 12:45:00,91.51,91.52,91.51,91.51,7144.0,80.3641,80.3729,80.3641,80.3641,7144.0
2021-01-08 12:50:00,91.51,91.52,91.51,91.51,8943.0,80.3641,80.3729,80.3641,80.3641,8943.0
2021-01-08 12:55:00,91.51,91.52,91.51,91.51,8024.0,80.3641,80.3729,80.3641,80.3641,8024.0
2021-01-08 13:00:00,91.51,91.52,91.51,91.51,5192.0,80.3641,80.3729,80.3641,80.3641,5192.0
2021-01-08 13:05:00,91.51,91.52,91.51,91.51,5052.0,80.3641,80.3729,80.3641,80.3641,5052.0
2021-01-08 13:10:00,91.51,91.52,91.51,91.52,4422.0,80.3641,80.3729,80.3641,80.3729,4422.0
2021-01-08 13:15:00,91.52,91.52,91.51,91.52,60244.0,80.3729,80.3729,80.3641,80.3729,60244.0
2021-01-08 13:20:00,91.51,91.52,91.51,91.52,3381.0,80.3641,80.3729,80.3641,80.3729,3381.0
2021-01-08 13:25:00,91.51,91.52,91.51,91.52,22556.0,80.3641,80.3729,80.3641,80.3729,22556.0
2021-01-08 13:30:00,91.52,91.52,91.51,91.52,9110.0,80.3729,80.3729,80.3641,80.3729,9110.0
2021-01-08 13:35:00,91.52,91.52,91.51,91.51,77993.0,80.3729,80.3729,80.3641,80.3641,77993.0
2021-01-08 13:40:00,91.52,91.52,91.51,91.51,3744.0,80.3729,80.3729,80.3641,80.3641,3744.0
2021-01-08 13:45:00,91.51,91.52,91.51,91.51,3389.0,80.3641,80.3729,80.3641,80.3641,3389.0
2021-01-08 13:50:00,91.52,91.52,91.51,91.51,2218.0,80.3729,80.3729,80.3641,80.3641,2218.0
2021-01-08 13:55:00,91.51,91.52,91.51,91.52,6121.0,80.3641,80.3729,80.3641,80.3729,6121.0
2021-01-08 14:00:00,91.52,91.52,91.51,91.52,4861.0,80.3729,80.3729,80.3641,80.3729,4861.0
2021-01-08 14:05:00,91.52,91.52,91.51,91.52,16439.0,80.3729,80.3729,80.3641,80.3729,16439.0
2021-01-08 14:10:00,91.52,91.52,91.51,91.52,2185.0,80.3729,80.3729,80.3641,80.3729,2185.0
2021-01-08 14:15:00,91.51,91.52,91.51,91.51,21769.0,80.3641,80.3729,80.3641,80.3641,21769.0
2021-01-08 14:20:00,91.51,91.52,91.51,91.51,14796.0,80.3641,80.3729,80.3641,80.3641,14796.0
2021-01-08 14:25:00,91.52,91.52,91.51,91.51,8020.0,80.3729,80.3729,80.3641,80.3641,8020.0
2021-01-08 14:30:00,91.52,91.52,91.51,91.52,9304.0,80.3729,80.3729,80.3641,80.3729,9304.0
2021-01-08 14:35:00,91.52,91.52,91.51,91.51,3471.0,80.3729,80.3729,80.3641,80.3641,3471.0
2021-01-08 14:40:00,91.52,91.52,91.51,91.52,4246.0,80.3729,80.3729,80.3641,80.3729,4246.0
2021-01-08 14:45:00,91.51,91.52,91.51,91.51,4222.0,80.3641,80.3729,80.3641,80.3641,4222.0
2021-01-08 14:50:00,91.51,91.52,91.51,91.52,27273.0,80.3641,80.3729,80.3641,80.3729,27273.0
2021-01-08 14:55:00,91.51,91.52,91.51,91.52,44190.0,80.3641,80.3729,80.3641,80.3729,44190.0
2021-01-08 15:00:00,91.52,91.52,91.51,91.51,13309.0,80.3729,80.3729,80.3641,80.3641,13309.0
2021-01-08 15:05:00,91.51,91.52,91.51,91.51,25472.0,80.3641,80.3729,80.3641,80.3641,25472.0
2021-01-08 15:10:00,91.52,91.52,91.51,91.52,128706.0,80.3729,80.3729,80.3641,80.3729,128706.0
2021-01-08 15:15:00,91.52,91.52,91.51,91.52,838.0,80.3729,80.3729,80.3641,80.3729,838.0
2021-01-08 15:20:00,91.51,91.52,91.51,91.51,6739.0,80.3641,80.3729,80.3641,80.3641,6739.0
2021-01-08 15:25:00,91.52,91.52,91.51,91.51,5286.0,80.3729,80.3729,80.3641,80.3641,5286.0
2021-01-08 15:30:00,91.52,91.52,91.51,91.52,8488.0,80.3729,80.3729,80.3641,80.3729,8488.0
2021-01-08 15:35:00,91.51,91.52,91.51,91.52,11881.0,80.3641,80.3729,80.3641,80.3729,11881.0
2021-01-08 15:40:00,91.52,91.52,91.51,91.52,12852.0,80.3729,80.3729,80.3641,80.3729,12852.0
2021-01-08 15:45:00,91.52,91.52,91.51,91.51,20905.0,80.3729,80.3729,80.3641,80.3641,20905.0
2021-01-08 15:50:00,91.52,91.52,91.51,91.51,82659.0,80.3729,80.3729,80.3641,80.3641,82659.0
2021-01-08 15:55:00,91.51,91.52,91.51,91.51,20107.0,80.3641,80.3729,80.3641,80.3641,20107.0
2021-01-11 09:30:00,91.51,91.52,91.51,91.51,17169.0,80.3641,80.3729,80.3641,80.3641,17169.0
2021-01-11 09:35:00,91.51,91.52,91.51,91.51,1001.0,80.3641,80.3729,80.3641,80.3641,1001.0
2021-01-11 09:40:00,91.51,91.52,91.51,91.52,4010.0,80.3641,80.3729,80.3641,80.3729,4010.0
2021-01-11 09:45:00,91.52,91.52,91.51,91.52,5851.0,80.3729,80.3729,80.3641,80.3729,5851.0
2021-01-11 09:50:00,91.51,91.52,91.51,91.51,3540.0,80.3641,80.3729,80.3641,80.3641,3540.0
2021-01-11 09:55:00,91.52,91.52,91.51,91.51,9051.0,80.3729,80.3729,80.3641,80.3641,9051.0
2021-01-11 10:00:00,91.51,91.52,91.51,91.51,484.0,80.3641,80.3729,80.3641,80.3641,484.0
2021-01-11 10:05:00,91.52,91.52,91.51,91.52,109.0,80.3729,80.3729,80.3641,80.3729,109.0
2021-01-11 10:10:00,91.51,91.52,91.51,91.52,35109.0,80.3641,80.3729,80.3641,80.3729,35109.0
2021-01-11 10:15:00,91.51,91.52,91.51,91.52,25034.0,80.3641,80.3729,80.3641,80.3729,25034.0
2021-01-11 10:20:00,91.52,91.52,91.51,91.52,89387.0,80.3729,80.3729,80.3641,80.3729,89387.0
2021-01-11 10:25:00,91.51,91.52,91.51,91.51,5945.0,80.3641,80.3729,80.3641,80.3641,5945.0
2021-01-11 10:30:00,91.51,91.52,91.51,91.51,3201.0,80.3641,80.3729,80.3641,80.3641,3201.0
2021-01-11 10:35:00,91.52,91.52,91.51,91.52,2121.0,80.3729,80.3729,80.3641,80.3729,2121.0
2021-01-11 10:40:00,91.52,91.52,91.51,91.52,4386.0,80.3729,80.3729,80.3641,80.3729,4386.0
2021-01-11 10:45:00,91.51,91.52,91.51,91.51,4000.0,80.3641,80.3729,80.3641,80.3641,4000.0
2021-01-11 10:50:00,91.52,91.52,91.51,91.52,1522.0,80.3729,80.3729,80.3641,80.3729,1522.0
2021-01-11 10:55:00,91.52,91.52,91.51,91.51,366.0,80.3729,80.3729,80.3641,80.3641,366.0
2021-01-11 11:00:00,91.51,91.52,91.51,91.51,8124.0,80.3641,80.3729,80.3641,80.3641,8124.0
2021-01-11 11:05:00,91.52,91.52,91.51,91.52,1154.0,80.3729,80.3729,80.3641,80.3729,1154.0
2021-01-11 11:10:00,91.51,91.52,91.51,91.51,6441.0,80.3641,80.3729,80.3641,80.3641,6441.0
2021-01-11 11:15:00,91.52,91.52,91.51,91.51,138474.0,80.3729,80.3729,80.3641,80.3641,138474.0
2021-01-11 11:20:00,91.52,91.52,91.51,91.52,39208.0,80.3729,80.3729,80.3641,80.3729,39208.0
2021-01-11 11:25:00,91.52,91.52,91.51,91.51,970.0,80.3729,80.3729,80.3641,80.3641,970.0
2021-01-11 11:30:00,91.51,91.52,91.51,91.52,6427.0,80.3641,80.3729,80.3641,80.3729,6427.0
2021-01-11 11:35:00,91.52,91.52,91.51,91.51,3358.0,80.3729,80.3729,80.3641,80.3641,3358.0
2021-01-11 11:40:00,91.51,91.52,91.51,91.51,2787.0,80.3641,80.3729,80.3641,80.3641,2787.0
2021-01-11 11:45:00,91.52,91.52,91.51,91.51,7121.0,80.3729,80.3729,80.3641,80.3641,7121.0
2021-01-11 11:50:00,91.51,91.52,91.51,91.52,19830.0,80.3641,80.3729,80.3641,80.3729,19830.0
2021-01-11 11:55:00,91.51,91.52,91.51,91.51,44255.0,80.3641,80.3729,80.3641,80.3641,44255.0
2021-01-11 12:00:00,91.51,91.52,91.51,91.51,3577.0,80.3641,80.3729,80.3641,80.3641,3577.0
2021-01-11 12:05:00,91.51,91.52,91.51,91.51,1749.0,80.3641,80.3729,80.3641,80.3641,1749.0
2021-01-11 12:10:00,91.51,91.52,91.51,91.52,9089.0,80.3641,80.3729,80.3641,80.3729,9089.0
2021-01-11 12:15:00,91.51,91.52,91.51,91.51,1915.0,80.3641,80.3729,80.3641,80.3641,1915.0
2021-01-11 12:20:00,91.52,91.52,91.51,91.52,16262.0,80.3729,80.3729,80.3641,80.3729,16262.0
2021-01-11 12:25:00,91.51,91.52,91.51,91.52,2024.0,80.3641,80.3729,80.3641,80.3729,2024.0
2021-01-11 12:30:00,91.51,91.52,91.51,91.51,1199.0,80.3641,80.3729,80.3641,80.3641,1199.0
2021-01-11 12:35:00,91.52,91.52,91.51,91.52,619.0,80.3729,80.3729,80.3641,80.3729,619.0
2021-01-11 12:40:00,91.52,91.52,91.51,91.52,27470.0,80.3729,80.3729,80.3641,80.3729,27470.0
2021-01-11 12:45:00,91.51,91.52,91.51,91.51,5842.0,80.3641,80.3729,80.3641,80.3641,5842.0
2021-01-11 12:50:00,91.52,91.52,91.51,91.51,123859.0,80.3729,80.3729,80.3641,80.3641,123859.0
2021-01-11 12:55:00,91.52,91.52,91.51,91.51,3123.0,80.3729,80.3729,80.3641,80.3641,3123.0
2021-01-11 13:00:00,91.52,91.52,91.51,91.52,500.0,80.3729,80.3729,80.3641,80.3729,500.0
2021-01-11 13:05:00,91.51,91.52,91.51,91.51,5293.0,80.3641,80.3729,80.3641,80.3641,5293.0
2021-01-11 13:10:00,91.52,91.52,91.51,91.52,4876.0,80.3729,80.3729,80.3641,80.3729,4876.0
2021-01-11 13:15:00,91.52,91.52,91.51,91.52,5980.0,80.3729,80.3729,80.3641,80.3729,5980.0
2021-01-11 13:20:00,91.51,91.52,91.51,91.52,5866.0,80.3641,80.3729,80.3641,80.3729,5866.0
2021-01-11 13:25:00,91.51,91.52,91.51,91.51,4612.0,80.3641,80.3729,80.3641,80.3641,4612.0
2021-01-11 13:30:00,91.51,91.52,91.51,91.52,5530.0,80.3641,80.3729,80.3641,80.3729,5530.0
2021-01-11 13:35:00,91.51,91.52,91.51,91.51,12222.0,80.3641,80.3729,80.3641,80.3641,12222.0
2021-01-11 13:40:00,91.51,91.52,91.51,91.51,22629.0,80.3641,80.3729,80.3641,80.3641,22629.0
2021-01-11 13:45:00,91.51,91.52,91.51,91.51,3332.0,80.3641,80.3729,80.3641,80.3641,3332.0
2021-01-11 13:50:00,91.52,91.52,91.51,91.52,4588.0,80.3729,80.3729,80.3641,80.3729,4588.0
2021-01-11 13:55:00,91.52,91.52,91.51,91.51,4598.0,80.3729,80.3729,80.3641,80.3641,4598.0
2021-01-11 14:00:00,91.51,91.52,91.51,91.51,918.0,80.3641,80.3729,80.3641,80.3641,918.0
2021-01-11 14:05:00,91.51,91.52,91.51,91.52,900.0,80.3641,80.3729,80.3641,80.3729,900.0
2021-01-11 14:10:00,91.51,91.52,91.51,91.51,24590.0,80.3641,80.3729,80.3641,80.3641,24590.0
2021-01-11 14:15:00,91.51,91.52,91.51,91.51,1907.0,80.3641,80.3729,80.3641,80.3641,1907.0
2021-01-11 14:20:00,91.51,91.52,91.51,91.51,10379.0,80.3641,80.3729,80.3641,80.3641,10379.0
2021-01-11 14:25:00,91.51,91.52,91.51,91.52,3375.0,80.3641,80.3729,80.3641,80.3729,3375.0
2021-01-11 14:30:00,91.52,91.52,91.51,91.51,28867.0,80.3729,80.3729,80.3641,80.3641,28867.0
2021-01-11 14:35:00,91.51,91.52,91.51,91.51,63482.0,80.3641,80.3729,80.3641,80.3641,63482.0
2021-01-11 14:40:00,91.51,91.52,91.51,91.51,8842.0,80.3641,80.3729,80.3641,80.3641,8842.0
2021-01-11 14:45:00,91.52,91.52,91.51,91.52,12767.0,80.3729,80.3729,80.3641,80.3729,12767.0
2021-01-11 14:50:00,91.51,91.52,91.51,91.51,5765.0,80.3641,80.3729,80.3641,80.3641,5765.0
2021-01-11 14:55:00,91.52,91.52,91.51,91.52,8810.0,80.3729,80.3729,80.3641,80.3729,8810.0
2021-01-11 15:00:00,91.51,91.52,91.51,91.51,8637.0,80.3641,80.3729,80.3641,80.3641,8637.0
2021-01-11 15:05:00,91.52,91.52,91.51,91.51,6524.0,80.3729,80.3729,80.3641,80.3641,6524.0
2021-01-11 15:10:00,91.51,91.52,91.51,91.51,1631.0,80.3641,80.3729,80.3641,80.3641,1631.0
2021-01-11 15:15:00,91.52,91.52,91.51,91.51,2426.0,80.3729,80.3729,80.3641,80.3641,2426.0
2021-01-11 15:20:00,91.52,91.52,91.51,91.52,8528.0,80.3729,80.3729,80.3641,80.3729,8528.0
2021-01-11 15:25:00,91.52,91.52,91.51,91.51,5623.0,80.3729,80.3729,80.3641,80.3641,5623.0
2021-01-11 15:30:00,91.52,91.52,91.51,91.52,15711.0,80.3729,80.3729,80.3641,80.3729,15711.0
2021-01-11 15:35:00,91.51,91.52,91.51,91.51,14654.0,80.3641,80.3729,80.3641,80.3641,14654.0
2021-01-11 15:40:00,91.51,91.52,91.51,91.51,42299.0,80.3641,80.3729,80.3641,80.3641,42299.0
2021-01-11 15:45:00,91.52,91.52,91.51,91.51,13072.0,80.3729,80.3729,80.3641,80.3641,13072.0
2021-01-11 15:50:00,91.52,91.52,91.51,91.52,16442.0,80.3729,80.3729,80.3641,80.3729,16442.0
2021-01-11 15:55:00,91.52,91.52,91.51,91.51,14500.0,80.3729,80.3729,80.3641,80.3641,14500.0
2021-01-12 09:30:00,91.52,91.52,91.51,91.52,16096.0,80.3729,80.3729,80.3641,80.3729,16096.0
2021-01-12 09:35:00,91.51,91.52,91.51,91.51,2914.0,80.3641,80.3729,80.3641,80.3641,2914.0
2021-01-12 09:40:00,91.52,91.52,91.51,91.52,158487.0,80.3729,80.3729,80.3641,80.3729,158487.0
2021-01-12 09:45:00,91.52,91.52,91.51,91.52,4407.0,80.3729,80.3729,80.3641,80.3729,4407.0
2021-01-12 09:50:00,91.52,91.52,91.51,91.52,82514.0,80.3729,80.3729,80.3641,80.3729,82514.0
2021-01-12 09:55:00,91.52,91.52,91.51,91.52,136646.0,80.3729,80.3729,80.3641,80.3729,136646.0
2021-01-12 10:00:00,91.52,91.52,91.51,91.52,7229.0,80.3729,80.3729,80.3641,80.3729,7229.0
2021-01-12 10:05:00,91.51,91.52,91.51,91.52,8719.0,80.3641,80.3729,80.3641,80.3729,8719.0
2021-01-12 10:10:00,91.51,91.52,91.51,91.52,1869.0,80.3641,80.3729,80.3641,80.3729,1869.0
2021-01-12 10:15:00,91.52,91.52,91.51,91.51,3658.0,80.3729,80.3729,80.3641,80.3641,3658.0
2021-01-12 10:20:00,91.51,91.52,91.51,91.52,6305.0,80.3641,80.3729,80.3641,80.3729,6305.0
2021-01-12 10:25:00,91.51,91.52,91.51,91.51,5325.0,80.3641,80.3729,80.3641,80.3641,5325.0
2021-01-12 10:30:00,91.52,91.52,91.51,91.52,4234.0,80.3729,80.3729,80.3641,80.3729,4234.0
2021-01-12 10:35:00,91.52,91.52,91.51,91.51,6605.0,80.3729,80.3729,80.3641,80.3641,6605.0
2021-01-12 10:40:00,91.52,91.52,91.51,91.51,9282.0,80.3729,80.3729,80.3641,80.3641,9282.0
2021-01-12 10:45:00,91.52,91.52,91.51,91.51,14153.0,80.3729,80.3729,80.3641,80.3641,14153.0
2021-01-12 10:50:00,91.51,91.52,91.51,91.51,1702.0,80.3641,80.3729,80.3641,80.3641,1702.0
2021-01-12 10:55:00,91.51,91.52,91.51,91.51,2671.0,80.3641,80.3729,80.3641,80.3641,2671.0
2021-01-12 11:00:00,91.51,91.52,91.51,91.51,3560.0,80.3641,80.3729,80.3641,80.3641,3560.0
2021-01-12 11:05:00,91.51,91.52,91.51,91.51,1485.0,80.3641,80.3729,80.3641,80.3641,1485.0
2021-01-12 11:10:00,91.51,91.52,91.51,91.52,6227.0,80.3641,80.3729,80.3641,80.3729,6227.0
2021-01-12 11:15:00,91.51,91.52,91.51,91.51,2639.0,80.3641,80.3729,80.3641,80.3641,2639.0
2021-01-12 11:20:00,91.52,91.52,91.51,91.51,32956.0,80.3729,80.3729,80.3641,80.3641,32956.0
2021-01-12 11:25:00,91.52,91.52,91.51,91.51,5020.0,80.3729,80.3729,80.3641,80.3641,5020.0
2021-01-12 11:30:00,91.52,91.52,91.51,91.52,8451.0,80.3729,80.3729,80.3641,80.3729,8451.0
2021-01-12 11:35:00,91.52,91.52,91.51,91.52,18659.0,80.3729,80.3729,80.3641,80.3729,18659.0
2021-01-12 11:40:00,91.52,91.52,91.51,91.51,4195.0,80.3729,80.3729,80.3641,80.3641,4195.0
2021-01-12 11:45:00,91.51,91.52,91.51,91.52,11626.0,80.3641,80.3729,80.3641,80.3729,11626.0
2021-01-12 11:50:00,91.52,91.52,91.51,91.51,4927.0,80.3729,80.3729,80.3641,80.3641,4927.0
2021-01-12 11:55:00,91.51,91.52,91.51,91.52,22652.0,80.3641,80.3729,80.3641,80.3729,22652.0
2021-01-12 12:00:00,91.51,91.52,91.51,91.51,3856.0,80.3641,80.3729,80.3641,80.3641,3856.0
2021-01-12 12:05:00,91.52,91.52,91.51,91.51,19634.0,80.3729,80.3729,80.3641,80.3641,19634.0
2021-01-12 12:10:00,91.51,91.52,91.51,91.51,4108.0,80.3641,80.3729,80.3641,80.3641,4108.0
2021-01-12 12:15:00,91.52,91.52,91.51,91.51,750.0,80.3729,80.3729,80.3641,80.3641,750.0
2021-01-12 12:20:00,91.52,91.52,91.51,91.52,234302.0,80.3729,80.3729,80.3641,80.3729,234302.0
2021-01-12 12:25:00,91.52,91.52,91.51,91.52,2027.0,80.3729,80.3729,80.3641,80.3729,2027.0
2021-01-12 12:30:00,91.52,91.52,91.51,91.51,6820.0,80.3729,80.3729,80.3641,80.3641,6820.0
2021-01-12 12:35:00,91.52,91.52,91.51,91.52,2705.0,80.3729,80.3729,80.3641,80.3729,2705.0
2021-01-12 12:40:00,91.52,91.52,91.51,91.51,391.0,80.3729,80.3729,80.3641,80.3641,391.0
2021-01-12 12:45:00,91.51,91.52,91.51,91.51,1645.0,80.3641,80.3729,80.3641,80.3641,1645.0
2021-01-12 12:50:00,91.52,91.52,91.51,91.52,6661.0,80.3729,80.3729,80.3641,80.3729,6661.0
2021-01-12 12:55:00,91.52,91.52,91.51,91.52,1875.0,80.3729,80.3729,80.3641,80.3729,1875.0
2021-01-12 13:00:00,91.52,91.52,91.51,91.52,10496.0,80.3729,80.3729,80.3641,80.3729,10496.0
2021-01-12 13:05:00,91.52,91.52,91.51,91.51,2124.0,80.3729,80.3729,80.3641,80.3641,2124.0
2021-01-12 13:10:00,91.52,91.52,91.51,91.51,1238.0,80.3729,80.3729,80.3641,80.3641,1238.0
2021-01-12 13:15:00,91.52,91.52,91.51,91.52,5406.0,80.3729,80.3729,80.3641,80.3729,5406.0
2021-01-12 13:20:00,91.51,91.52,91.51,91.51,1161.0,80.3641,80.3729,80.3641,80.3641,1161.0
2021-01-12 13:25:00,91.51,91.52,91.51,91.51,1689.0,80.3641,80.3729,80.3641,80.3641,1689.0
2021-01-12 13:30:00,91.51,91.52,91.51,91.52,8139.0,80.3641,80.3729,80.3641,80.3729,8139.0
2021-01-12 13:35:00,91.52,91.52,91.51,91.51,3845.0,80.3729,80.3729,80.3641,80.3641,3845.0
2021-01-12 13:40:00,91.51,91.52,91.51,91.52,4437.0,80.3641,80.3729,80.3641,80.3729,4437.0
2021-01-12 13:45:00,91.51,91.52,91.51,91.52,7095.0,80.3641,80.3729,80.3641,80.3729,7095.0
2021-01-12 13:50:00,91.51,91.52,91.51,91.51,5309.0,80.3641,80.3729,80.3641,80.3641,5309.0
2021-01-12 13:55:00,91.52,91.52,91.51,91.52,18119.0,80.3729,80.3729,80.3641,80.3729,18119.0
2021-01-12 14:00:00,91.51,91.52,91.51,91.51,26990.0,80.3641,80.3729,80.3641,80.3641,26990.0
2021-01-12 14:05:00,91.52,91.52,91.51,91.51,20221.0,80.3729,80.3729,80.3641,80.3641,20221.0
2021-01-12 14:10:00,91.52,91.52,91.51,91.52,9539.0,80.3729,80.3729,80.3641,80.3729,9539.0
2021-01-12 14:15:00,91.51,91.52,91.51,91.52,44549.0,80.3641,80.3729,80.3641,80.3729,44549.0
2021-01-12 14:20:00,91.51,91.52,91.51,91.51,3087.0,80.3641,80.3729,80.3641,80.3641,3087.0
2021-01-12 14:25:00,91.51,91.52,91.51,91.52,6947.0,80.3641,80.3729,80.3641,80.3729,6947.0
2021-01-12 14:30:00,91.52,91.52,91.51,91.52,14641.0,80.3729,80.3729,80.3641,80.3729,14641.0
2021-01-12 14:35:00,91.52,91.52,91.51,91.51,6377.0,80.3729,80.3729,80.3641,80.3641,6377.0
2021-01-12 14:40:00,91.51,91.52,91.51,91.51,6957.0,80.3641,80.3729,80.3641,80.3641,6957.0
2021-01-12 14:45:00,91.51,91.52,91.51,91.52,23890.0,80.3641,80.3729,80.3641,80.3729,23890.0
2021-01-12 14:50:00,91.51,91.52,91.51,91.52,10276.0,80.3641,80.3729,80.3641,80.3729,10276.0
2021-01-12 14:55:00,91.52,91.52,91.51,91.51,4475.0,80.3729,80.3729,80.3641,80.3641,4475.0
2021-01-12 15:00:00,91.51,91.52,91.51,91.51,7915.0,80.3641,80.3729,80.3641,80.3641,7915.0
2021-01-12 15:05:00,91.51,91.52,91.51,91.51,4659.0,80.3641,80.3729,80.3641,80.3641,4659.0
2021-01-12 15:10:00,91.51,91.52,91.51,91.52,41182.0,80.3641,80.3729,80.3641,80.3729,41182.0
2021-01-12 15:15:00,91.51,91.52,91.51,91.52,7872.0,80.3641,80.3729,80.3641,80.3729,7872.0
2021-01-12 15:20:00,91.51,91.52,91.51,91.51,18387.0,80.3641,80.3729,80.3641,80.3641,18387.0
2021-01-12 15:25:00,91.51,91.52,91.51,91.51,4594.0,80.3641,80.3729,80.3641,80.3641,4594.0
2021-01-12 15:30:00,91.51,91.52,91.51,91.51,21589.0,80.3641,80.3729,80.3641,80.3641,21589.0
2021-01-12 15:35:00,91.51,91.52,91.51,91.51,9845.0,80.3641,80.3729,80.3641,80.3641,9845.0
2021-01-12 15:40:00,91.51,91.52,91.51,91.52,12860.0,80.3641,80.3729,80.3641,80.3729,12860.0
2021-01-12 15:45:00,91.51,91.52,91.51,91.51,8783.0,80.3641,80.3729,80.3641,80.3641,8783.0
2021-01-12 15:50:00,91.51,91.52,91.51,91.51,17926.0,80.3641,80.3729,80.3641,80.3641,17926.0
2021-01-12 15:55:00,91.52,91.52,91.51,91.51,14347.0,80.3729,80.3729,80.3641,80.3641,14347.0
2021-01-13 09:30:00,91.51,91.52,91.51,91.52,25938.0,80.3641,80.3729,80.3641,80.3729,25938.0
2021-01-13 09:35:00,91.51,91.52,91.51,91.52,2646.0,80.3641,80.3729,80.3641,80.3729,2646.0
2021-01-13 09:40:00,91.51,91.52,91.51,91.52,7859.0,80.3641,80.3729,80.3641,80.3729,7859.0
2021-01-13 09:45:00,91.52,91.52,91.51,91.51,2107.0,80.3729,80.3729,80.3641,80.3641,2107.0
2021-01-13 09:50:00,91.52,91.52,91.51,91.52,3000.0,80.3729,80.3729,80.3641,80.3729,3000.0
2021-01-13 09:55:00,91.52,91.52,91.51,91.52,18041.0,80.3729,80.3729,80.3641,80.3729,18041.0
2021-01-13 10:00:00,91.51,91.52,91.51,91.51,4583.0,80.3641,80.3729,80.3641,80.3641,4583.0
2021-01-13 10:05:00,91.51,91.52,91.51,91.52,25260.0,80.3641,80.3729,80.3641,80.3729,25260.0
2021-01-13 10:10:00,91.52,91.52,91.51,91.52,1639.0,80.3729,80.3729,80.3641,80.3729,1639.0
2021-01-13 10:15:00,91.51,91.52,91.51,91.51,109.0,80.3641,80.3729,80.3641,80.3641,109.0
2021-01-13 10:20:00,91.51,91.52,91.51,91.51,2613.0,80.3641,80.3729,80.3641,80.3641,2613.0
2021-01-13 10:25:00,91.51,91.52,91.51,91.51,7581.0,80.3641,80.3729,80.3641,80.3641,7581.0
2021-01-13 10:30:00,91.52,91.52,91.51,91.52,4375.0,80.3729,80.3729,80.3641,80.3729,4375.0
2021-01-13 10:35:00,91.51,91.52,91.51,91.52,1220.0,80.3641,80.3729,80.3641,80.3729,1220.0
2021-01-13 10:40:00,91.52,91.52,91.51,91.52,2444.0,80.3729,80.3729,80.3641,80.3729,2444.0
2021-01-13 10:45:00,91.52,91.52,91.51,91.52,2888.0,80.3729,80.3729,80.3641,80.3729,2888.0
2021-01-13 10:50:00,91.52,91.52,91.51,91.51,26077.0,80.3729,80.3729,80.3641,80.3641,26077.0
2021-01-13 10:55:00,91.51,91.52,91.51,91.51,24235.0,80.3641,80.3729,80.3641,80.3641,24235.0
2021-01-13 11:00:00,91.52,91.52,91.51,91.52,4554.0,80.3729,80.3729,80.3641,80.3729,4554.0
2021-01-13 11:05:00,91.52,91.52,91.51,91.52,6785.0,80.3729,80.3729,80.3641,80.3729,6785.0
2021-01-13 11:10:00,91.52,91.52,91.51,91.52,12076.0,80.3729,80.3729,80.3641,80.3729,12076.0
2021-01-13 11:15:00,91.52,91.52,91.51,91.51,765.0,80.3729,80.3729,80.3641,80.3641,765.0
2021-01-13 11:20:00,91.52,91.52,91.51,91.51,5722.0,80.3729,80.3729,80.3641,80.3641,5722.0
2021-01-13 11:25:00,91.52,91.52,91.51,91.51,57822.0,80.3729,80.3729,80.3641,80.3641,57822.0
2021-01-13 11:30:00,91.52,91.52,91.51,91.52,1957.0,80.3729,80.3729,80.3641,80.3729,1957.0
2021-01-13 11:35:00,91.52,91.52,91.51,91.51,4663.0,80.3729,80.3729,80.3641,80.3641,4663.0
2021-01-13 11:40:00,91.51,91.52,91.51,91.51,740.0,80.3641,80.3729,80.3641,80.3641,740.0
2021-01-13 11:45:00,91.51,91.52,91.51,91.51,976.0,80.3641,80.3729,80.3641,80.3641,976.0
2021-01-13 11:50:00,91.52,91.52,91.51,91.51,2504.0,80.3729,80.3729,80.3641,80.3641,2504.0
2021-01-13 11:55:00,91.52,91.52,91.51,91.52,2374023.0,80.3729,80.3729,80.3641,80.3729,2374023.0
2021-01-13 12:00:00,91.51,91.52,91.51,91.51,5062.0,80.3641,80.3729,80.3641,80.3641,5062.0
2021-01-13 12:05:00,91.52,91.52,91.51,91.51,6914.0,80.3729,80.3729,80.3641,80.3641,6914.0
2021-01-13 12:10:00,91.52,91.52,91.51,91.51,13400.0,80.3729,80.3729,80.3641,80.3641,13400.0
2021-01-13 12:15:00,91.52,91.52,91.51,91.51,1506.0,80.3729,80.3729,80.3641,80.3641,1506.0
2021-01-13 12:20:00,91.51,91.52,91.51,91.51,1751.0,80.3641,80.3729,80.3641,80.3641,1751.0
2021-01-13 12:25:00,91.52,91.52,91.51,91.52,3977.0,80.3729,80.3729,80.3641,80.3729,3977.0
2021-01-13 12:30:00,91.52,91.52,91.51,91.51,39160.0,80.3729,80.3729,80.3641,80.3641,39160.0
2021-01-13 12:35:00,91.52,91.52,91.51,91.51,1723.0,80.3729,80.3729,80.3641,80.3641,1723.0
2021-01-13 12:40:00,91.52,91.52,91.51,91.51,4472.0,80.3729,80.3729,80.3641,80.3641,4472.0
2021-01-13 12:45:00,91.52,91.52,91.51,91.52,3406.0,80.3729,80.3729,80.3641,80.3729,3406.0
2021-01-13 12:50:00,91.51,91.52,91.51,91.51,6528.0,80.3641,80.3729,80.3641,80.3641,6528.0
2021-01-13 12:55:00,91.52,91.52,91.51,91.52,7610.0,80.3729,80.3729,80.3641,80.3729,7610.0
2021-01-13 13:00:00,91.51,91.52,91.51,91.52,16882.0,80.3641,80.3729,80.3641,80.3729,16882.0
2021-01-13 13:05:00,91.51,91.52,91.51,91.52,40259.0,80.3641,80.3729,80.3641,80.3729,40259.0
2021-01-13 13:10:00,91.52,91.52,91.51,91.52,27995.0,80.3729,80.3729,80.3641,80.3729,27995.0
2021-01-13 13:15:00,91.51,91.52,91.51,91.52,1387.0,80.3641,80.3729,80.3641,80.3729,1387.0
2021-01-13 13:20:00,91.51,91.52,91.51,91.52,28556.0,80.3641,80.3729,80.3641,80.3729,28556.0
2021-01-13 13:25:00,91.52,91.52,91.51,91.52,11079.0,80.3729,80.3729,80.3641,80.3729,11079.0
2021-01-13 13:30:00,91.51,91.52,91.51,91.51,20434.0,80.3641,80.3729,80.3641,80.3641,20434.0
2021-01-13 13:35:00,91.51,91.52,91.51,91.52,8752.0,80.3641,80.3729,80.3641,80.3729,8752.0
2021-01-13 13:40:00,91.51,91.52,91.51,91.51,6719.0,80.3641,80.3729,80.3641,80.3641,6719.0
2021-01-13 13:45:00,91.52,91.52,91.51,91.51,6669.0,80.3729,80.3729,80.3641,80.3641,6669.0
2021-01-13 13:50:00,91.51,91.52,91.51,91.51,8923.0,80.3641,80.3729,80.3641,80.3641,8923.0
2021-01-13 13:55:00,91.52,91.52,91.51,91.51,1581.0,80.3729,80.3729,80.3641,80.3641,1581.0
2021-01-13 14:00:00,91.51,91.52,91.51,91.51,30270.0,80.3641,80.3729,80.3641,80.3641,30270.0
2021-01-13 14:05:00,91.51,91.52,91.51,91.51,59907.0,80.3641,80.3729,80.3641,80.3641,59907.0
2021-01-13 14:10:00,91.52,91.52,91.51,91.52,3926.0,80.3729,80.3729,80.3641,80.3729,3926.0
2021-01-13 14:15:00,91.52,91.52,91.51,91.51,4348.0,80.3729,80.3729,80.3641,80.3641,4348.0
2021-01-13 14:20:00,91.51,91.52,91.51,91.52,36260.0,80.3641,80.3729,80.3641,80.3729,36260.0
2021-01-13 14:25:00,91.51,91.52,91.51,91.52,1700.0,80.3641,80.3729,80.3641,80.3729,1700.0
2021-01-13 14:30:00,91.52,91.52,91.51,91.51,8003.0,80.3729,80.3729,80.3641,80.3641,8003.0
2021-01-13 14:35:00,91.51,91.52,91.51,91.52,4065.0,80.3641,80.3729,80.3641,80.3729,4065.0
2021-01-13 14:40:00,91.51,91.52,91.51,91.52,1141.0,80.3641,80.3729,80.3641,80.3729,1141.0
2021-01-13 14:45:00,91.51,91.52,91.51,91.51,3941.0,80.3641,80.3729,80.3641,80.3641,3941.0
2021-01-13 14:50:00,91.52,91.52,91.51,91.51,3764.0,80.3729,80.3729,80.3641,80.3641,3764.0
2021-01-13 14:55:00,91.51,91.52,91.51,91.52,6248.0,80.3641,80.3729,80.3641,80.3729,6248.0
2021-01-13 15:00:00,91.52,91.52,91.51,91.51,12706.0,80.3729,80.3729,80.3641,80.3641,12706.0
2021-01-13 15:05:00,91.52,91.52,91.51,91.52,4719.0,80.3729,80.3729,80.3641,80.3729,4719.0
2021-01-13 15:10:00,91.52,91.52,91.51,91.52,8555.0,80.3729,80.3729,80.3641,80.3729,8555.0
2021-01-13 15:15:00,91.51,91.52,91.51,91.51,1687.0,80.3641,80.3729,80.3641,80.3641,1687.0
2021-01-13 15:20:00,91.51,91.52,91.51,91.52,6014.0,80.3641,80.3729,80.3641,80.3729,6014.0
2021-01-13 15:25:00,91.51,91.52,91.51,91.52,32010.0,80.3641,80.3729,80.3641,80.3729,32010.0
2021-01-13 15:30:00,91.52,91.52,91.51,91.52,7799.0,80.3729,80.3729,80.3641,80.3729,7799.0
2021-01-13 15:35:00,91.52,91.52,91.51,91.52,8132.0,80.3729,80.3729,80.3641,80.3729,8132.0
2021-01-13 15:40:00,91.52,91.52,91.51,91.52,7416.0,80.3729,80.3729,80.3641,80.3729,7416.0
2021-01-13 15:45:00,91.52,91.52,91.51,91.51,6079.0,80.3729,80.3729,80.3641,80.3641,6079.0
2021-01-13 15:50:00,91.51,91.52,91.51,91.52,15854.0,80.3641,80.3729,80.3641,80.3729,15854.0
2021-01-13 15:55:00,91.52,91.52,91.51,91.51,26445.0,80.3729,80.3729,80.3641,80.3641,26445.0
2021-01-14 09:30:00,91.51,91.52,91.51,91.52,13617.0,80.3641,80.3729,80.3641,80.3729,13617.0
2021-01-14 09:35:00,91.52,91.52,91.51,91.51,3996.0,80.3729,80.3729,80.3641,80.3641,3996.0
2021-01-14 09:40:00,91.51,91.52,91.51,91.52,3496.0,80.3641,80.3729,80.3641,80.3729,3496.0
2021-01-14 09:45:00,91.52,91.52,91.51,91.51,9223.0,80.3729,80.3729,80.3641,80.3641,9223.0
2021-01-14 09:50:00,91.52,91.52,91.51,91.51,7723.0,80.3729,80.3729,80.3641,80.3641,7723.0
2021-01-14 09:55:00,91.51,91.52,91.51,91.52,3632.0,80.3641,80.3729,80.3641,80.3729,3632.0
2021-01-14 10:00:00,91.51,91.52,91.51,91.51,2721.0,80.3641,80.3729,80.3641,80.3641,2721.0
2021-01-14 10:05:00,91.52,91.52,91.51,91.51,570.0,80.3729,80.3729,80.3641,80.3641,570.0
2021-01-14 10:10:00,91.51,91.52,91.51,91.52,15578.0,80.3641,80.3729,80.3641,80.3729,15578.0
2021-01-14 10:15:00,91.51,91.52,91.51,91.52,1055491.0,80.3641,80.3729,80.3641,80.3729,1055491.0
2021-01-14 10:20:00,91.51,91.52,91.51,91.52,15124.0,80.3641,80.3729,80.3641,80.3729,15124.0
2021-01-14 10:25:00,91.51,91.52,91.51,91.51,4357.0,80.3641,80.3729,80.3641,80.3641,4357.0
2021-01-14 10:30:00,91.52,91.52,91.51,91.52,4710.0,80.3729,80.3729,80.3641,80.3729,4710.0
2021-01-14 10:35:00,91.52,91.52,91.51,91.52,11038.0,80.3729,80.3729,80.3641,80.3729,11038.0
2021-01-14 10:40:00,91.51,91.52,91.51,91.52,4029.0,80.3641,80.3729,80.3641,80.3729,4029.0
2021-01-14 10:45:00,91.51,91.52,91.51,91.52,6076.0,80.3641,80.3729,80.3641,80.3729,6076.0
2021-01-14 10:50:00,91.52,91.52,91.51,91.52,4531.0,80.3729,80.3729,80.3641,80.3729,4531.0
2021-01-14 10:55:00,91.51,91.52,91.51,91.52,4014.0,80.3641,80.3729,80.3641,80.3729,4014.0
2021-01-14 11:00:00,91.52,91.52,91.51,91.52,27913.0,80.3729,80.3729,80.3641,80.3729,27913.0
2021-01-14 11:05:00,91.51,91.52,91.51,91.52,17883.0,80.3641,80.3729,80.3641,80.3729,17883.0
2021-01-14 11:10:00,91.51,91.52,91.51,91.52,1043.0,80.3641,80.3729,80.3641,80.3729,1043.0
2021-01-14 11:15:00,91.52,91.52,91.51,91.51,3525.0,80.3729,80.3729,80.3641,80.3641,3525.0
2021-01-14 11:20:00,91.51,91.52,91.51,91.52,1413.0,80.3641,80.3729,80.3641,80.3729,1413.0
2021-01-14 11:25:00,91.51,91.52,91.51,91.51,7064.0,80.3641,80.3729,80.3641,80.3641,7064.0
2021-01-14 11:30:00,91.51,91.52,91.51,91.52,14322.0,80.3641,80.3729,80.3641,80.3729,14322.0
2021-01-14 11:35:00,91.52,91.52,91.51,91.51,1036.0,80.3729,80.3729,80.3641,80.3641,1036.0
2021-01-14 11:40:00,91.51,91.52,91.51,91.51,9547.0,80.3641,80.3729,80.3641,80.3641,9547.0
2021-01-14 11:45:00,91.52,91.52,91.51,91.51,3304.0,80.3729,80.3729,80.3641,80.3641,3304.0
2021-01-14 11:50:00,91.51,91.52,91.51,91.51,5292.0,80.3641,80.3729,80.3641,80.3641,5292.0
2021-01-14 11:55:00,91.51,91.52,91.51,91.51,2360.0,80.3641,80.3729,80.3641,80.3641,2360.0
2021-01-14 12:00:00,91.51,91.52,91.51,91.51,4134.0,80.3641,80.3729,80.3641,80.3641,4134.0
2021-01-14 12:05:00,91.51,91.52,91.51,91.52,18701.0,80.3641,80.3729,80.3641,80.3729,18701.0
2021-01-14 12:10:00,91.51,91.52,91.51,91.51,27249.0,80.3641,80.3729,80.3641,80.3641,27249.0
2021-01-14 12:15:00,91.52,91.52,91.51,91.52,3923.0,80.3729,80.3729,80.3641,80.3729,3923.0
2021-01-14 12:20:00,91.51,91.52,91.51,91.52,8240.0,80.3641,80.3729,80.3641,80.3729,8240.0
2021-01-14 12:25:00,91.51,91.52,91.51,91.52,3505.0,80.3641,80.3729,80.3641,80.3729,3505.0
2021-01-14 12:30:00,91.52,91.52,91.51,91.51,7543.0,80.3729,80.3729,80.3641,80.3641,7543.0
2021-01-14 12:35:00,91.52,91.52,91.51,91.51,4255.0,80.3729,80.3729,80.3641,80.3641,4255.0
2021-01-14 12:40:00,91.51,91.52,91.51,91.52,5526.0,80.3641,80.3729,80.3641,80.3729,5526.0
2021-01-14 12:45:00,91.51,91.52,91.51,91.51,45986.0,80.3641,80.3729,80.3641,80.3641,45986.0
2021-01-14 12:50:00,91.51,91.52,91.51,91.52,12396.0,80.3641,80.3729,80.3641,80.3729,12396.0
2021-01-14 12:55:00,91.51,91.52,91.51,91.52,27095.0,80.3641,80.3729,80.3641,80.3729,27095.0
2021-01-14 13:00:00,91.51,91.52,91.51,91.52,17208.0,80.3641,80.3729,80.3641,80.3729,17208.0
2021-01-14 13:05:00,91.51,91.52,91.51,91.51,20958.0,80.3641,80.3729,80.3641,80.3641,20958.0
2021-01-14 13:10:00,91.51,91.52,91.51,91.51,4496.0,80.3641,80.3729,80.3641,80.3641,4496.0
2021-01-14 13:15:00,91.51,91.52,91.51,91.52,3961.0,80.3641,80.3729,80.3641,80.3729,3961.0
2021-01-14 13:20:00,91.51,91.52,91.51,91.51,2145.0,80.3641,80.3729,80.3641,80.3641,2145.0
2021-01-14 13:25:00,91.51,91.52,91.51,91.52,2108.0,80.3641,80.3729,80.3641,80.3729,2108.0
2021-01-14 13:30:00,91.52,91.52,91.51,91.51,2046.0,80.3729,80.3729,80.3641,80.3641,2046.0
2021-01-14 13:35:00,91.51,91.52,91.51,91.52,1392.0,80.3641,80.3729,80.3641,80.3729,1392.0
2021-01-14 13:40:00,91.51,91.52,91.51,91.52,2602.0,80.3641,80.3729,80.3641,80.3729,2602.0
2021-01-14 13:45:00,91.51,91.52,91.51,91.52,2586.0,80.3641,80.3729,80.3641,80.3729,2586.0
2021-01-14 13:50:00,91.52,91.52,91.51,91.52,5466.0,80.3729,80.3729,80.3641,80.3729,5466.0
2021-01-14 13:55:00,91.52,91.52,91.51,91.52,6202.0,80.3729,80.3729,80.3641,80.3729,6202.0
2021-01-14 14:00:00,91.52,91.52,91.51,91.52,11709.0,80.3729,80.3729,80.3641,80.3729,11709.0
2021-01-14 14:05:00,91.52,91.52,91.51,91.51,4336.0,80.3729,80.3729,80.3641,80.3641,4336.0
2021-01-14 14:10:00,91.52,91.52,91.51,91.51,1869.0,80.3729,80.3729,80.3641,80.3641,1869.0
2021-01-14 14:15:00,91.52,91.52,91.51,91.52,17324.0,80.3729,80.3729,80.3641,80.3729,17324.0
2021-01-14 14:20:00,91.52,91.52,91.51,91.51,5334.0,80.3729,80.3729,80.3641,80.3641,5334.0
2021-01-14 14:25:00,91.51,91.52,91.51,91.52,9090.0,80.3641,80.3729,80.3641,80.3729,9090.0
2021-01-14 14:30:00,91.52,91.52,91.51,91.52,18289.0,80.3729,80.3729,80.3641,80.3729,18289.0
2021-01-14 14:35:00,91.52,91.52,91.51,91.52,2841.0,80.3729,80.3729,80.3641,80.3729,2841.0
2021-01-14 14:40:00,91.51,91.52,91.51,91.52,3030.0,80.3641,80.3729,80.3641,80.3729,3030.0
2021-01-14 14:45:00,91.52,91.52,91.51,91.51,6381.0,80.3729,80.3729,80.3641,80.3641,6381.0
2021-01-14 14:50:00,91.52,91.52,91.51,91.52,5473.0,80.3729,80.3729,80.3641,80.3729,5473.0
2021-01-14 14:55:00,91.52,91.52,91.51,91.52,7128.0,80.3729,80.3729,80.3641,80.3729,7128.0
2021-01-14 15:00:00,91.52,91.52,91.51,91.52,48730.0,80.3729,80.3729,80.3641,80.3729,48730.0
2021-01-14 15:05:00,91.52,91.52,91.51,91.52,19048.0,80.3729,80.3729,80.3641,80.3729,19048.0
2021-01-14 15:10:00,91.52,91.52,91.51,91.52,2367.0,80.3729,80.3729,80.3641,80.3729,2367.0
2021-01-14 15:15:00,91.52,91.52,91.51,91.51,6863.0,80.3729,80.3729,80.3641,80.3641,6863.0
2021-01-14 15:20:00,91.51,91.52,91.51,91.51,10892.0,80.3641,80.3729,80.3641,80.3641,10892.0
2021-01-14 15:25:00,91.52,91.52,91.51,91.52,6832.0,80.3729,80.3729,80.3641,80.3729,6832.0
2021-01-14 15:30:00,91.52,91.52,91.51,91.52,6659.0,80.3729,80.3729,80.3641,80.3729,6659.0
2021-01-14 15:35:00,91.52,91.52,91.51,91.51,17481.0,80.3729,80.3729,80.3641,80.3641,17481.0
2021-01-14 15:40:00,91.51,91.52,91.51,91.52,34916.0,80.3641,80.3729,80.3641,80.3729,34916.0
2021-01-14 15:45:00,91.52,91.52,91.51,91.52,99394.0,80.3729,80.3729,80.3641,80.3729,99394.0
2021-01-14 15:50:00,91.52,91.52,91.51,91.51,38363.0,80.3729,80.3729,80.3641,80.3641,38363.0
2021-01-14 15:55:00,91.52,91.52,91.51,91.52,23004.0,80.3729,80.3729,80.3641,80.3729,23004.0
2021-01-15 09:30:00,91.51,91.52,91.51,91.52,18433.0,80.3641,80.3729,80.3641,80.3729,18433.0
2021-01-15 09:35:00,91.51,91.52,91.51,91.51,1949.0,80.3641,80.3729,80.3641,80.3641,1949.0
2021-01-15 09:40:00,91.52,91.52,91.51,91.51,6884.0,80.3729,80.3729,80.3641,80.3641,6884.0
2021-01-15 09:45:00,91.51,91.52,91.51,91.51,2725.0,80.3641,80.3729,80.3641,80.3641,2725.0
2021-01-15 09:50:00,91.51,91.52,91.51,91.52,4739.0,80.3641,80.3729,80.3641,80.3729,4739.0
2021-01-15 09:55:00,91.51,91.52,91.51,91.52,3304.0,80.3641,80.3729,80.3641,80.3729,3304.0
2021-01-15 10:00:00,91.51,91.52,91.51,91.52,11353.0,80.3641,80.3729,80.3641,80.3729,11353.0
2021-01-15 10:05:00,91.51,91.52,91.51,91.51,2796.0,80.3641,80.3729,80.3641,80.3641,2796.0
2021-01-15 10:10:00,91.51,91.52,91.51,91.51,9980.0,80.3641,80.3729,80.3641,80.3641,9980.0
2021-01-15 10:15:00,91.51,91.52,91.51,91.52,2130.0,80.3641,80.3729,80.3641,80.3729,2130.0
2021-01-15 10:20:00,91.52,91.52,91.51,91.51,7341.0,80.3729,80.3729,80.3641,80.3641,7341.0
2021-01-15 10:25:00,91.51,91.52,91.51,91.52,2469.0,80.3641,80.3729,80.3641,80.3729,2469.0
2021-01-15 10:30:00,91.52,91.52,91.51,91.51,2110.0,80.3729,80.3729,80.3641,80.3641,2110.0
2021-01-15 10:35:00,91.52,91.52,91.51,91.52,8068.0,80.3729,80.3729,80.3641,80.3729,8068.0
2021-01-15 10:40:00,91.52,91.52,91.51,91.51,12903.0,80.3729,80.3729,80.3641,80.3641,12903.0
2021-01-15 10:45:00,91.51,91.52,91.51,91.52,5105.0,80.3641,80.3729,80.3641,80.3729,5105.0
2021-01-15 10:50:00,91.52,91.52,91.51,91.51,14434.0,80.3729,80.3729,80.3641,80.3641,14434.0
2021-01-15 10:55:00,91.51,91.52,91.51,91.51,3240.0,80.3641,80.3729,80.3641,80.3641,3240.0
2021-01-15 11:00:00,91.51,91.52,91.51,91.52,33998.0,80.3641,80.3729,80.3641,80.3729,33998.0
2021-01-15 11:05:00,91.51,91.52,91.51,91.52,7665.0,80.3641,80.3729,80.3641,80.3729,7665.0
2021-01-15 11:10:00,91.51,91.52,91.51,91.51,20775.0,80.3641,80.3729,80.3641,80.3641,20775.0
2021-01-15 11:15:00,91.52,91.52,91.51,91.52,2725.0,80.3729,80.3729,80.3641,80.3729,2725.0
2021-01-15 11:20:00,91.52,91.52,91.51,91.52,1271142.0,80.3729,80.3729,80.3641,80.3729,1271142.0
2021-01-15 11:25:00,91.51,91.52,91.51,91.51,25239.0,80.3641,80.3729,80.3641,80.3641,25239.0
2021-01-15 11:30:00,91.51,91.52,91.51,91.51,7135.0,80.3641,80.3729,80.3641,80.3641,7135.0
2021-01-15 11:35:00,91.52,91.52,91.51,91.52,1974.0,80.3729,80.3729,80.3641,80.3729,1974.0
2021-01-15 11:40:00,91.52,91.52,91.51,91.51,1556.0,80.3729,80.3729,80.3641,80.3641,1556.0
2021-01-15 11:45:00,91.51,91.52,91.51,91.52,519.0,80.3641,80.3729,80.3641,80.3729,519.0
2021-01-15 11:50:00,91.52,91.52,91.51,91.51,2993.0,80.3729,80.3729,80.3641,80.3641,2993.0
2021-01-15 11:55:00,91.52,91.52,91.51,91.51,4884.0,80.3729,80.3729,80.3641,80.3641,4884.0
2021-01-15 12:00:00,91.52,91.52,91.51,91.52,5378.0,80.3729,80.3729,80.3641,80.3729,5378.0
2021-01-15 12:05:00,91.52,91.52,91.51,91.52,3669.0,80.3729,80.3729,80.3641,80.3729,3669.0
2021-01-15 12:10:00,91.52,91.52,91.51,91.51,4799.0,80.3729,80.3729,80.3641,80.3641,4799.0
2021-01-15 12:15:00,91.51,91.52,91.51,91.52,7555.0,80.3641,80.3729,80.3641,80.3729,7555.0
2021-01-15 12:20:00,91.52,91.52,91.51,91.52,7975.0,80.3729,80.3729,80.3641,80.3729,7975.0
2021-01-15 12:25:00,91.51,91.52,91.51,91.51,17677.0,80.3641,80.3729,80.3641,80.3641,17677.0
2021-01-15 12:30:00,91.52,91.52,91.51,91.52,1888.0,80.3729,80.3729,80.3641,80.3729,1888.0
2021-01-15 12:35:00,91.51,91.52,91.51,91.52,61770.0,80.3641,80.3729,80.3641,80.3729,61770.0
2021-01-15 12:40:00,91.51,91.52,91.51,91.52,24928.0,80.3641,80.3729,80.3641,80.3729,24928.0
2021-01-15 12:45:00,91.52,91.52,91.51,91.51,24137.0,80.3729,80.3729,80.3641,80.3641,24137.0
2021-01-15 12:50:00,91.51,91.52,91.51,91.52,19192.0,80.3641,80.3729,80.3641,80.3729,19192.0
2021-01-15 12:55:00,91.52,91.52,91.51,91.51,3176.0,80.3729,80.3729,80.3641,80.3641,3176.0
2021-01-15 13:00:00,91.52,91.52,91.51,91.51,5128.0,80.3729,80.3729,80.3641,80.3641,5128.0
2021-01-15 13:05:00,91.51,91.52,91.51,91.52,24655.0,80.3641,80.3729,80.3641,80.3729,24655.0
2021-01-15 13:10:00,91.51,91.52,91.51,91.52,8262.0,80.3641,80.3729,80.3641,80.3729,8262.0
2021-01-15 13:15:00,91.51,91.52,91.51,91.52,5198.0,80.3641,80.3729,80.3641,80.3729,5198.0
2021-01-15 13:20:00,91.51,91.52,91.51,91.52,8569.0,80.3641,80.3729,80.3641,80.3729,8569.0
2021-01-15 13:25:00,91.52,91.52,91.51,91.51,7291.0,80.3729,80.3729,80.3641,80.3641,7291.0
2021-01-15 13:30:00,91.52,91.52,91.51,91.52,7622.0,80.3729,80.3729,80.3641,80.3729,7622.0
2021-01-15 13:35:00,91.52,91.52,91.51,91.51,7876.0,80.3729,80.3729,80.3641,80.3641,7876.0
2021-01-15 13:40:00,91.51,91.52,91.51,91.52,2121.0,80.3641,80.3729,80.3641,80.3729,2121.0
2021-01-15 13:45:00,91.52,91.52,91.51,91.52,3530.0,80.3729,80.3729,80.3641,80.3729,3530.0
2021-01-15 13:50:00,91.51,91.52,91.51,91.52,2603.0,80.3641,80.3729,80.3641,80.3729,2603.0
2021-01-15 13:55:00,91.52,91.52,91.51,91.52,1711.0,80.3729,80.3729,80.3641,80.3729,1711.0
2021-01-15 14:00:00,91.52,91.52,91.51,91.51,15922.0,80.3729,80.3729,80.3641,80.3641,15922.0
2021-01-15 14:05:00,91.52,91.52,91.51,91.51,1991.0,80.3729,80.3729,80.3641,80.3641,1991.0
2021-01-15 14:10:00,91.51,91.52,91.51,91.52,7652.0,80.3641,80.3729,80.3641,80.3729,7652.0
2021-01-15 14:15:00,91.51,91.52,91.51,91.51,14401.0,80.3641,80.3729,80.3641,80.3641,14401.0
2021-01-15 14:20:00,91.51,91.52,91.51,91.52,1060.0,80.3641,80.3729,80.3641,80.3729,1060.0
2021-01-15 14:25:00,91.51,91.52,91.51,91.51,64152.0,80.3641,80.3729,80.3641,80.3641,64152.0
2021-01-15 14:30:00,91.52,91.52,91.51,91.52,27525.0,80.3729,80.3729,80.3641,80.3729,27525.0
2021-01-15 14:35:00,91.51,91.52,91.51,91.51,3358.0,80.3641,80.3729,80.3641,80.3641,3358.0
2021-01-15 14:40:00,91.51,91.52,91.51,91.51,8622.0,80.3641,80.3729,80.3641,80.3641,8622.0
2021-01-15 14:45:00,91.52,91.52,91.51,91.52,2811.0,80.3729,80.3729,80.3641,80.3729,2811.0
2021-01-15 14:50:00,91.52,91.52,91.51,91.51,17442.0,80.3729,80.3729,80.3641,80.3641,17442.0
2021-01-15 14:55:00,91.51,91.52,91.51,91.51,5807.0,80.3641,80.3729,80.3641,80.3641,5807.0
2021-01-15 15:00:00,91.51,91.52,91.51,91.51,15327.0,80.3641,80.3729,80.3641,80.3641,15327.0
2021-01-15 15:05:00,91.51,91.52,91.51,91.51,46769.0,80.3641,80.3729,80.3641,80.3641,46769.0
2021-01-15 15:10:00,91.51,91.52,91.51,91.51,58394.0,80.3641,80.3729,80.3641,80.3641,58394.0
2021-01-15 15:15:00,91.51,91.52,91.51,91.51,11826.0,80.3641,80.3729,80.3641,80.3641,11826.0
2021-01-15 15:20:00,91.51,91.52,91.51,91.51,15581.0,80.3641,80.3729,80.3641,80.3641,15581.0
2021-01-15 15:25:00,91.51,91.52,91.51,91.51,15867.0,80.3641,80.3729,80.3641,80.3641,15867.0
2021-01-15 15:30:00,91.51,91.52,91.51,91.52,21465.0,80.3641,80.3729,80.3641,80.3729,21465.0
2021-01-15 15:35:00,91.52,91.52,91.51,91.51,11495.0,80.3729,80.3729,80.3641,80.3641,11495.0
2021-01-15 15:40:00,91.52,91.52,91.51,91.52,4184.0,80.3729,80.3729,80.3641,80.3729,4184.0
2021-01-15 15:45:00,91.52,91.52,91.51,91.51,4860.0,80.3729,80.3729,80.3641,80.3641,4860.0
2021-01-15 15:50:00,91.51,91.52,91.51,91.52,16019.0,80.3641,80.3729,80.3641,80.3729,16019.0
2021-01-15 15:55:00,91.51,91.52,91.51,91.52,20388.0,80.3641,80.3729,80.3641,80.3729,20388.0
2021-01-19 09:30:00,91.51,91.52,91.51,91.52,36430.0,80.3641,80.3729,80.3641,80.3729,36430.0
2021-01-19 09:35:00,91.52,91.52,91.51,91.52,9181.0,80.3729,80.3729,80.3641,80.3729,9181.0
2021-01-19 09:40:00,91.51,91.52,91.51,91.51,3257.0,80.3641,80.3729,80.3641,80.3641,3257.0
2021-01-19 09:45:00,91.51,91.52,91.51,91.51,5074.0,80.3641,80.3729,80.3641,80.3641,5074.0
2021-01-19 09:50:00,91.51,91.52,91.51,91.52,6828.0,80.3641,80.3729,80.3641,80.3729,6828.0
2021-01-19 09:55:00,91.52,91.52,91.51,91.52,1685.0,80.3729,80.3729,80.3641,80.3729,1685.0
2021-01-19 10:00:00,91.51,91.52,91.51,91.51,113522.0,80.3641,80.3729,80.3641,80.3641,113522.0
2021-01-19 10:05:00,91.51,91.52,91.51,91.52,10028.0,80.3641,80.3729,80.3641,80.3729,10028.0
2021-01-19 10:10:00,91.51,91.52,91.51,91.52,26198.0,80.3641,80.3729,80.3641,80.3729,26198.0
2021-01-19 10:15:00,91.51,91.52,91.51,91.51,2517.0,80.3641,80.3729,80.3641,80.3641,2517.0
2021-01-19 10:20:00,91.51,91.52,91.51,91.51,4435.0,80.3641,80.3729,80.3641,80.3641,4435.0
2021-01-19 10:25:00,91.51,91.52,91.51,91.51,4887.0,80.3641,80.3729,80.3641,80.3641,4887.0
2021-01-19 10:30:00,91.51,91.52,91.51,91.52,2766.0,80.3641,80.3729,80.3641,80.3729,2766.0
2021-01-19 10:35:00,91.51,91.52,91.51,91.52,8275.0,80.3641,80.3729,80.3641,80.3729,8275.0
2021-01-19 10:40:00,91.51,91.52,91.51,91.51,66242.0,80.3641,80.3729,80.3641,80.3641,66242.0
2021-01-19 10:45:00,91.51,91.52,91.51,91.52,221.0,80.3641,80.3729,80.3641,80.3729,221.0
2021-01-19 10:50:00,91.52,91.52,91.51,91.51,35504.0,80.3729,80.3729,80.3641,80.3641,35504.0
2021-01-19 10:55:00,91.51,91.52,91.51,91.51,6123.0,80.3641,80.3729,80.3641,80.3641,6123.0
2021-01-19 11:00:00,91.51,91.52,91.51,91.51,3019.0,80.3641,80.3729,80.3641,80.3641,3019.0
2021-01-19 11:05:00,91.52,91.52,91.51,91.51,10661.0,80.3729,80.3729,80.3641,80.3641,10661.0
2021-01-19 11:10:00,91.51,91.52,91.51,91.51,8920.0,80.3641,80.3729,80.3641,80.3641,8920.0
2021-01-19 11:15:00,91.51,91.52,91.51,91.51,14614.0,80.3641,80.3729,80.3641,80.3641,14614.0
2021-01-19 11:20:00,91.51,91.52,91.51,91.51,5906.0,80.3641,80.3729,80.3641,80.3641,5906.0
2021-01-19 11:25:00,91.51,91.52,91.51,91.51,3038.0,80.3641,80.3729,80.3641,80.3641,3038.0
2021-01-19 11:30:00,91.52,91.52,91.51,91.52,14984.0,80.3729,80.3729,80.3641,80.3729,14984.0
2021-01-19 11:35:00,91.51,91.52,91.51,91.51,53009.0,80.3641,80.3729,80.3641,80.3641,53009.0
2021-01-19 11:40:00,91.52,91.52,91.51,91.52,20257.0,80.3729,80.3729,80.3641,80.3729,20257.0
2021-01-19 11:45:00,91.52,91.52,91.51,91.52,3517.0,80.3729,80.3729,80.3641,80.3729,3517.0
2021-01-19 11:50:00,91.51,91.52,91.51,91.51,1175.0,80.3641,80.3729,80.3641,80.3641,1175.0
2021-01-19 11:55:00,91.51,91.52,91.51,91.52,4022.0,80.3641,80.3729,80.3641,80.3729,4022.0
2021-01-19 12:00:00,91.52,91.52,91.51,91.51,8060.0,80.3729,80.3729,80.3641,80.3641,8060.0
2021-01-19 12:05:00,91.51,91.52,91.51,91.51,6221.0,80.3641,80.3729,80.3641,80.3641,6221.0
2021-01-19 12:10:00,91.51,91.52,91.51,91.51,3829.0,80.3641,80.3729,80.3641,80.3641,3829.0
2021-01-19 12:15:00,91.52,91.52,91.51,91.51,768940.0,80.3729,80.3729,80.3641,80.3641,768940.0
2021-01-19 12:20:00,91.52,91.52,91.51,91.52,58547.0,80.3729,80.3729,80.3641,80.3729,58547.0
2021-01-19 12:25:00,91.51,91.52,91.51,91.51,15325.0,80.3641,80.3729,80.3641,80.3641,15325.0
2021-01-19 12:30:00,91.52,91.52,91.51,91.51,91770.0,80.3729,80.3729,80.3641,80.3641,91770.0
2021-01-19 12:35:00,91.52,91.52,91.51,91.51,1735.0,80.3729,80.3729,80.3641,80.3641,1735.0
2021-01-19 12:40:00,91.51,91.52,91.51,91.52,23817.0,80.3641,80.3729,80.3641,80.3729,23817.0
2021-01-19 12:45:00,91.52,91.52,91.51,91.51,93863.0,80.3729,80.3729,80.3641,80.3641,93863.0
2021-01-19 12:50:00,91.52,91.52,91.51,91.52,3939.0,80.3729,80.3729,80.3641,80.3729,3939.0
2021-01-19 12:55:00,91.51,91.52,91.51,91.52,1969.0,80.3641,80.3729,80.3641,80.3729,1969.0
2021-01-19 13:00:00,91.52,91.52,91.51,91.51,5011.0,80.3729,80.3729,80.3641,80.3641,5011.0
2021-01-19 13:05:00,91.52,91.52,91.51,91.51,1841.0,80.3729,80.3729,80.3641,80.3641,1841.0
2021-01-19 13:10:00,91.51,91.52,91.51,91.51,8409.0,80.3641,80.3729,80.3641,80.3641,8409.0
2021-01-19 13:15:00,91.52,91.52,91.51,91.51,6544.0,80.3729,80.3729,80.3641,80.3641,6544.0
2021-01-19 13:20:00,91.52,91.52,91.51,91.51,20481.0,80.3729,80.3729,80.3641,80.3641,20481.0
2021-01-19 13:25:00,91.51,91.52,91.51,91.52,8762.0,80.3641,80.3729,80.3641,80.3729,8762.0
2021-01-19 13:30:00,91.51,91.52,91.51,91.52,3258.0,80.3641,80.3729,80.3641,80.3729,3258.0
2021-01-19 13:35:00,91.52,91.52,91.51,91.51,3225.0,80.3729,80.3729,80.3641,80.3641,3225.0
2021-01-19 13:40:00,91.52,91.52,91.51,91.52,1960.0,80.3729,80.3729,80.3641,80.3729,1960.0
2021-01-19 13:45:00,91.52,91.52,91.51,91.51,6473.0,80.3729,80.3729,80.3641,80.3641,6473.0
2021-01-19 13:50:00,91.51,91.52,91.51,91.52,3746.0,80.3641,80.3729,80.3641,80.3729,3746.0
2021-01-19 13:55:00,91.52,91.52,91.51,91.52,491.0,80.3729,80.3729,80.3641,80.3729,491.0
2021-01-19 14:00:00,91.51,91.52,91.51,91.51,2996.0,80.3641,80.3729,80.3641,80.3641,2996.0
2021-01-19 14:05:00,91.51,91.52,91.51,91.51,5756.0,80.3641,80.3729,80.3641,80.3641,5756.0
2021-01-19 14:10:00,91.52,91.52,91.51,91.51,5634.0,80.3729,80.3729,80.3641,80.3641,5634.0
2021-01-19 14:15:00,91.51,91.52,91.51,91.51,1328.0,80.3641,80.3729,80.3641,80.3641,1328.0
2021-01-19 14:20:00,91.52,91.52,91.51,91.52,11115.0,80.3729,80.3729,80.3641,80.3729,11115.0
2021-01-19 14:25:00,91.51,91.52,91.51,91.52,10956.0,80.3641,80.3729,80.3641,80.3729,10956.0
2021-01-19 14:30:00,91.51,91.52,91.51,91.52,6434.0,80.3641,80.3729,80.3641,80.3729,6434.0
2021-01-19 14:35:00,91.51,91.52,91.51,91.51,59304.0,80.3641,80.3729,80.3641,80.3641,59304.0
2021-01-19 14:40:00,91.51,91.52,91.51,91.52,13830.0,80.3641,80.3729,80.3641,80.3729,13830.0
2021-01-19 14:45:00,91.52,91.52,91.51,91.52,22575.0,80.3729,80.3729,80.3641,80.3729,22575.0
2021-01-19 14:50:00,91.52,91.52,91.51,91.52,17890.0,80.3729,80.3729,80.3641,80.3729,17890.0
2021-01-19 14:55:00,91.52,91.52,91.51,91.52,10726.0,80.3729,80.3729,80.3641,80.3729,10726.0
2021-01-19 15:00:00,91.51,91.52,91.51,91.52,6147.0,80.3641,80.3729,80.3641,80.3729,6147.0
2021-01-19 15:05:00,91.52,91.52,91.51,91.51,2415.0,80.3729,80.3729,80.3641,80.3641,2415.0
2021-01-19 15:10:00,91.51,91.52,91.51,91.52,14904.0,80.3641,80.3729,80.3641,80.3729,14904.0
2021-01-19 15:15:00,91.51,91.52,91.51,91.51,3383.0,80.3641,80.3729,80.3641,80.3641,3383.0
2021-01-19 15:20:00,91.51,91.52,91.51,91.51,15261.0,80.3641,80.3729,80.3641,80.3641,15261.0
2021-01-19 15:25:00,91.52,91.52,91.51,91.52,4209.0,80.3729,80.3729,80.3641,80.3729,4209.0
2021-01-19 15:30:00,91.52,91.52,91.51,91.51,4134.0,80.3729,80.3729,80.3641,80.3641,4134.0
2021-01-19 15:35:00,91.51,91.52,91.51,91.51,21450.0,80.3641,80.3729,80.3641,80.3641,21450.0
2021-01-19 15:40:00,91.51,91.52,91.51,91.51,7372.0,80.3641,80.3729,80.3641,80.3641,7372.0
2021-01-19 15:45:00,91.52,91.52,91.51,91.52,6855.0,80.3729,80.3729,80.3641,80.3729,6855.0
2021-01-19 15:50:00,91.51,91.52,91.51,91.51,7797.0,80.3641,80.3729,80.3641,80.3641,7797.0
2021-01-19 15:55:00,91.51,91.52,91.51,91.51,11461.0,80.3641,80.3729,80.3641,80.3641,11461.0
2021-01-20 09:30:00,91.51,91.52,91.51,91.51,44386.0,80.3641,80.3729,80.3641,80.3641,44386.0
2021-01-20 09:35:00,91.51,91.52,91.51,91.51,2258.0,80.3641,80.3729,80.3641,80.3641,2258.0
2021-01-20 09:40:00,91.51,91.52,91.51,91.51,20151.0,80.3641,80.3729,80.3641,80.3641,20151.0
2021-01-20 09:45:00,91.52,91.52,91.51,91.51,3611.0,80.3729,80.3729,80.3641,80.3641,3611.0
2021-01-20 09:50:00,91.52,91.52,91.51,91.52,2370.0,80.3729,80.3729,80.3641,80.3729,2370.0
2021-01-20 09:55:00,91.52,91.52,91.51,91.52,1831.0,80.3729,80.3729,80.3641,80.3729,1831.0
2021-01-20 10:00:00,91.52,91.52,91.51,91.51,3741.0,80.3729,80.3729,80.3641,80.3641,3741.0
2021-01-20 10:05:00,91.51,91.52,91.51,91.51,3953.0,80.3641,80.3729,80.3641,80.3641,3953.0
2021-01-20 10:10:00,91.52,91.52,91.51,91.51,17738.0,80.3729,80.3729,80.3641,80.3641,17738.0
2021-01-20 10:15:00,91.51,91.52,91.51,91.51,6260.0,80.3641,80.3729,80.3641,80.3641,6260.0
2021-01-20 10:20:00,91.51,91.52,91.51,91.52,6493.0,80.3641,80.3729,80.3641,80.3729,6493.0
2021-01-20 10:25:00,91.51,91.52,91.51,91.51,1707.0,80.3641,80.3729,80.3641,80.3641,1707.0
2021-01-20 10:30:00,91.52,91.52,91.51,91.52,5983.0,80.3729,80.3729,80.3641,80.3729,5983.0
2021-01-20 10:35:00,91.51,91.52,91.51,91.51,16051.0,80.3641,80.3729,80.3641,80.3641,16051.0
2021-01-20 10:40:00,91.52,91.52,91.51,91.52,848.0,80.3729,80.3729,80.3641,80.3729,848.0
2021-01-20 10:45:00,91.51,91.52,91.51,91.51,3000.0,80.3641,80.3729,80.3641,80.3641,3000.0
2021-01-20 10:50:00,91.52,91.52,91.51,91.52,11905.0,80.3729,80.3729,80.3641,80.3729,11905.0
2021-01-20 10:55:00,91.52,91.52,91.51,91.51,2102.0,80.3729,80.3729,80.3641,80.3641,2102.0
2021-01-20 11:00:00,91.51,91.52,91.51,91.52,22452.0,80.3641,80.3729,80.3641,80.3729,22452.0
2021-01-20 11:05:00,91.52,91.52,91.51,91.51,2873.0,80.3729,80.3729,80.3641,80.3641,2873.0
2021-01-20 11:10:00,91.51,91.52,91.51,91.51,2799.0,80.3641,80.3729,80.3641,80.3641,2799.0
2021-01-20 11:15:00,91.52,91.52,91.51,91.51,1884.0,80.3729,80.3729,80.3641,80.3641,1884.0
2021-01-20 11:20:00,91.52,91.52,91.51,91.52,4125.0,80.3729,80.3729,80.3641,80.3729,4125.0
2021-01-20 11:25:00,91.51,91.52,91.51,91.51,5505.0,80.3641,80.3729,80.3641,80.3641,5505.0
2021-01-20 11:30:00,91.51,91.52,91.51,91.52,6718.0,80.3641,80.3729,80.3641,80.3729,6718.0
2021-01-20 11:35:00,91.52,91.52,91.51,91.51,545.0,80.3729,80.3729,80.3641,80.3641,545.0
2021-01-20 11:40:00,91.51,91.52,91.51,91.52,2943.0,80.3641,80.3729,80.3641,80.3729,2943.0
2021-01-20 11:45:00,91.51,91.52,91.51,91.52,12247.0,80.3641,80.3729,80.3641,80.3729,12247.0
2021-01-20 11:50:00,91.51,91.52,91.51,91.52,6202.0,80.3641,80.3729,80.3641,80.3729,6202.0
2021-01-20 11:55:00,91.52,91.52,91.51,91.52,5056.0,80.3729,80.3729,80.3641,80.3729,5056.0
2021-01-20 12:00:00,91.52,91.52,91.51,91.52,3817.0,80.3729,80.3729,80.3641,80.3729,3817.0
2021-01-20 12:05:00,91.52,91.52,91.51,91.52,5630.0,80.3729,80.3729,80.3641,80.3729,5630.0
2021-01-20 12:10:00,91.52,91.52,91.51,91.52,3599.0,80.3729,80.3729,80.3641,80.3729,3599.0
2021-01-20 12:15:00,91.51,91.52,91.51,91.52,803.0,80.3641,80.3729,80.3641,80.3729,803.0
2021-01-20 12:20:00,91.51,91.52,91.51,91.51,3263.0,80.3641,80.3729,80.3641,80.3641,3263.0
2021-01-20 12:25:00,91.52,91.52,91.51,91.52,5995.0,80.3729,80.3729,80.3641,80.3729,5995.0
2021-01-20 12:30:00,91.52,91.52,91.51,91.52,744.0,80.3729,80.3729,80.3641,80.3729,744.0
2021-01-20 12:35:00,91.51,91.52,91.51,91.52,21478.0,80.3641,80.3729,80.3641,80.3729,21478.0
2021-01-20 12:40:00,91.51,91.52,91.51,91.52,23153.0,80.3641,80.3729,80.3641,80.3729,23153.0
2021-01-20 12:45:00,91.52,91.52,91.51,91.51,6171.0,80.3729,80.3729,80.3641,80.3641,6171.0
2021-01-20 12:50:00,91.52,91.52,91.51,91.52,332.0,80.3729,80.3729,80.3641,80.3729,332.0
2021-01-20 12:55:00,91.51,91.52,91.51,91.52,217.0,80.3641,80.3729,80.3641,80.3729,217.0
2021-01-20 13:00:00,91.51,91.52,91.51,91.52,1950.0,80.3641,80.3729,80.3641,80.3729,1950.0
2021-01-20 13:05:00,91.51,91.52,91.51,91.52,9436.0,80.3641,80.3729,80.3641,80.3729,9436.0
2021-01-20 13:10:00,91.51,91.52,91.51,91.52,1887.0,80.3641,80.3729,80.3641,80.3729,1887.0
2021-01-20 13:15:00,91.51,91.52,91.51,91.51,9667.0,80.3641,80.3729,80.3641,80.3641,9667.0
2021-01-20 13:20:00,91.52,91.52,91.51,91.52,7493.0,80.3729,80.3729,80.3641,80.3729,7493.0
2021-01-20 13:25:00,91.51,91.52,91.51,91.51,3234.0,80.3641,80.3729,80.3641,80.3641,3234.0
2021-01-20 13:30:00,91.52,91.52,91.51,91.52,9464.0,80.3729,80.3729,80.3641,80.3729,9464.0
2021-01-20 13:35:00,91.51,91.52,91.51,91.51,3365.0,80.3641,80.3729,80.3641,80.3641,3365.0
2021-01-20 13:40:00,91.51,91.52,91.51,91.51,2815.0,80.3641,80.3729,80.3641,80.3641,2815.0
2021-01-20 13:45:00,91.52,91.52,91.51,91.52,4092.0,80.3729,80.3729,80.3641,80.3729,4092.0
2021-01-20 13:50:00,91.51,91.52,91.51,91.51,10694.0,80.3641,80.3729,80.3641,80.3641,10694.0
2021-01-20 13:55:00,91.52,91.52,91.51,91.51,6682.0,80.3729,80.3729,80.3641,80.3641,6682.0
2021-01-20 14:00:00,91.52,91.52,91.51,91.51,1001.0,80.3729,80.3729,80.3641,80.3641,1001.0
2021-01-20 14:05:00,91.51,91.52,91.51,91.52,1855.0,80.3641,80.3729,80.3641,80.3729,1855.0
2021-01-20 14:10:00,91.52,91.52,91.51,91.51,17097.0,80.3729,80.3729,80.3641,80.3641,17097.0
2021-01-20 14:15:00,91.52,91.52,91.51,91.52,3174.0,80.3729,80.3729,80.3641,80.3729,3174.0
2021-01-20 14:20:00,91.52,91.52,91.51,91.51,5715.0,80.3729,80.3729,80.3641,80.3641,5715.0
2021-01-20 14:25:00,91.51,91.52,91.51,91.52,9161.0,80.3641,80.3729,80.3641,80.3729,9161.0
2021-01-20 14:30:00,91.52,91.52,91.51,91.51,10289.0,80.3729,80.3729,80.3641,80.3641,10289.0
2021-01-20 14:35:00,91.52,91.52,91.51,91.51,5396.0,80.3729,80.3729,80.3641,80.3641,5396.0
2021-01-20 14:40:00,91.52,91.52,91.51,91.52,11976.0,80.3729,80.3729,80.3641,80.3729,11976.0
2021-01-20 14:45:00,91.51,91.52,91.51,91.51,6087.0,80.3641,80.3729,80.3641,80.3641,6087.0
2021-01-20 14:50:00,91.51,91.52,91.51,91.51,1073.0,80.3641,80.3729,80.3641,80.3641,1073.0
2021-01-20 14:55:00,91.52,91.52,91.51,91.51,29706.0,80.3729,80.3729,80.3641,80.3641,29706.0
2021-01-20 15:00:00,91.52,91.52,91.51,91.51,3956.0,80.3729,80.3729,80.3641,80.3641,3956.0
2021-01-20 15:05:00,91.52,91.52,91.51,91.52,4787.0,80.3729,80.3729,80.3641,80.3729,4787.0
2021-01-20 15:10:00,91.52,91.52,91.51,91.52,21448.0,80.3729,80.3729,80.3641,80.3729,21448.0
2021-01-20 15:15:00,91.52,91.52,91.51,91.52,3735.0,80.3729,80.3729,80.3641,80.3729,3735.0
2021-01-20 15:20:00,91.52,91.52,91.51,91.51,9955.0,80.3729,80.3729,80.3641,80.3641,9955.0
2021-01-20 15:25:00,91.52,91.52,91.51,91.52,11481.0,80.3729,80.3729,80.3641,80.3729,11481.0
2021-01-20 15:30:00,91.52,91.52,91.51,91.51,6124.0,80.3729,80.3729,80.3641,80.3641,6124.0
2021-01-20 15:35:00,91.52,91.52,91.51,91.52,7475.0,80.3729,80.3729,80.3641,80.3729,7475.0
2021-01-20 15:40:00,91.51,91.52,91.51,91.51,6056.0,80.3641,80.3729,80.3641,80.3641,6056.0
2021-01-20 15:45:00,91.52,91.52,91.51,91.51,9056.0,80.3729,80.3729,80.3641,80.3641,9056.0
2021-01-20 15:50:00,91.52,91.52,91.51,91.51,7628.0,80.3729,80.3729,80.3641,80.3641,7628.0
2021-01-20 15:55:00,91.52,91.52,91.51,91.51,16431.0,80.3729,80.3729,80.3641,80.3641,16431.0
2021-01-21 09:30:00,91.51,91.52,91.51,91.52,30609.0,80.3641,80.3729,80.3641,80.3729,30609.0
2021-01-21 09:35:00,91.52,91.52,91.51,91.52,7051.0,80.3729,80.3729,80.3641,80.3729,7051.0
2021-01-21 09:40:00,91.51,91.52,91.51,91.52,5374.0,80.3641,80.3729,80.3641,80.3729,5374.0
2021-01-21 09:45:00,91.52,91.52,91.51,91.52,7871.0,80.3729,80.3729,80.3641,80.3729,7871.0
2021-01-21 09:50:00,91.52,91.52,91.51,91.52,10686.0,80.3729,80.3729,80.3641,80.3729,10686.0
2021-01-21 09:55:00,91.51,91.52,91.51,91.52,2582.0,80.3641,80.3729,80.3641,80.3729,2582.0
2021-01-21 10:00:00,91.52,91.52,91.51,91.52,68766.0,80.3729,80.3729,80.3641,80.3729,68766.0
2021-01-21 10:05:00,91.52,91.52,91.51,91.52,10972.0,80.3729,80.3729,80.3641,80.3729,10972.0
2021-01-21 10:10:00,91.52,91.52,91.51,91.52,23846.0,80.3729,80.3729,80.3641,80.3729,23846.0
2021-01-21 10:15:00,91.52,91.52,91.51,91.52,1900.0,80.3729,80.3729,80.3641,80.3729,1900.0
2021-01-21 10:20:00,91.52,91.52,91.51,91.51,38836.0,80.3729,80.3729,80.3641,80.3641,38836.0
2021-01-21 10:25:00,91.51,91.52,91.51,91.52,3693.0,80.3641,80.3729,80.3641,80.3729,3693.0
2021-01-21 10:30:00,91.51,91.52,91.51,91.52,7841.0,80.3641,80.3729,80.3641,80.3729,7841.0
2021-01-21 10:35:00,91.51,91.52,91.51,91.52,2500.0,80.3641,80.3729,80.3641,80.3729,2500.0
2021-01-21 10:40:00,91.52,91.52,91.51,91.52,2971.0,80.3729,80.3729,80.3641,80.3729,2971.0
2021-01-21 10:45:00,91.52,91.52,91.51,91.52,4344.0,80.3729,80.3729,80.3641,80.3729,4344.0
2021-01-21 10:50:00,91.51,91.52,91.51,91.52,25669.0,80.3641,80.3729,80.3641,80.3729,25669.0
2021-01-21 10:55:00,91.52,91.52,91.51,91.52,3259.0,80.3729,80.3729,80.3641,80.3729,3259.0
2021-01-21 11:00:00,91.52,91.52,91.51,91.52,4681.0,80.3729,80.3729,80.3641,80.3729,4681.0
2021-01-21 11:05:00,91.52,91.52,91.51,91.51,9442.0,80.3729,80.3729,80.3641,80.3641,9442.0
2021-01-21 11:10:00,91.51,91.52,91.51,91.52,9563.0,80.3641,80.3729,80.3641,80.3729,9563.0
2021-01-21 11:15:00,91.52,91.52,91.51,91.52,2808.0,80.3729,80.3729,80.3641,80.3729,2808.0
2021-01-21 11:20:00,91.52,91.52,91.51,91.52,9796.0,80.3729,80.3729,80.3641,80.3729,9796.0
2021-01-21 11:25:00,91.51,91.52,91.51,91.52,1634.0,80.3641,80.3729,80.3641,80.3729,1634.0
2021-01-21 11:30:00,91.52,91.52,91.51,91.52,21297.0,80.3729,80.3729,80.3641,80.3729,21297.0
2021-01-21 11:35:00,91.52,91.52,91.51,91.52,2201.0,80.3729,80.3729,80.3641,80.3729,2201.0
2021-01-21 11:40:00,91.52,91.52,91.51,91.52,3520.0,80.3729,80.3729,80.3641,80.3729,3520.0
2021-01-21 11:45:00,91.52,91.52,91.51,91.52,3051.0,80.3729,80.3729,80.3641,80.3729,3051.0
2021-01-21 11:50:00,91.52,91.52,91.51,91.51,7716.0,80.3729,80.3729,80.3641,80.3641,7716.0
2021-01-21 11:55:00,91.52,91.52,91.51,91.52,2208.0,80.3729,80.3729,80.3641,80.3729,2208.0
2021-01-21 12:00:00,91.52,91.52,91.51,91.51,2417.0,80.3729,80.3729,80.3641,80.3641,2417.0
2021-01-21 12:05:00,91.52,91.52,91.51,91.52,15636.0,80.3729,80.3729,80.3641,80.3729,15636.0
2021-01-21 12:10:00,91.52,91.52,91.51,91.52,7486.0,80.3729,80.3729,80.3641,80.3729,7486.0
2021-01-21 12:15:00,91.52,91.52,91.51,91.52,2827.0,80.3729,80.3729,80.3641,80.3729,2827.0
2021-01-21 12:20:00,91.52,91.52,91.51,91.51,2826.0,80.3729,80.3729,80.3641,80.3641,2826.0
2021-01-21 12:25:00,91.52,91.52,91.51,91.52,10758.0,80.3729,80.3729,80.3641,80.3729,10758.0
2021-01-21 12:30:00,91.52,91.52,91.51,91.51,14958.0,80.3729,80.3729,80.3641,80.3641,14958.0
2021-01-21 12:35:00,91.52,91.52,91.51,91.52,1600.0,80.3729,80.3729,80.3641,80.3729,1600.0
2021-01-21 12:40:00,91.51,91.52,91.51,91.52,2663.0,80.3641,80.3729,80.3641,80.3729,2663.0
2021-01-21 12:45:00,91.51,91.52,91.51,91.52,12499.0,80.3641,80.3729,80.3641,80.3729,12499.0
2021-01-21 12:50:00,91.51,91.52,91.51,91.52,22280.0,80.3641,80.3729,80.3641,80.3729,22280.0
2021-01-21 12:55:00,91.51,91.52,91.51,91.52,5016.0,80.3641,80.3729,80.3641,80.3729,5016.0
2021-01-21 13:00:00,91.52,91.52,91.51,91.51,1964.0,80.3729,80.3729,80.3641,80.3641,1964.0
2021-01-21 13:05:00,91.51,91.52,91.51,91.52,2950.0,80.3641,80.3729,80.3641,80.3729,2950.0
2021-01-21 13:10:00,91.52,91.52,91.51,91.52,4292.0,80.3729,80.3729,80.3641,80.3729,4292.0
2021-01-21 13:15:00,91.52,91.52,91.51,91.52,8693.0,80.3729,80.3729,80.3641,80.3729,8693.0
2021-01-21 13:20:00,91.52,91.52,91.51,91.52,47543.0,80.3729,80.3729,80.3641,80.3729,47543.0
2021-01-21 13:25:00,91.51,91.52,91.51,91.51,7111.0,80.3641,80.3729,80.3641,80.3641,7111.0
2021-01-21 13:30:00,91.51,91.52,91.51,91.51,10811.0,80.3641,80.3729,80.3641,80.3641,10811.0
2021-01-21 13:35:00,91.52,91.52,91.51,91.52,48913.0,80.3729,80.3729,80.3641,80.3729,48913.0
2021-01-21 13:40:00,91.52,91.52,91.51,91.52,2833.0,80.3729,80.3729,80.3641,80.3729,2833.0
2021-01-21 13:45:00,91.52,91.52,91.51,91.52,1885.0,80.3729,80.3729,80.3641,80.3729,1885.0
2021-01-21 13:50:00,91.52,91.52,91.51,91.52,10570.0,80.3729,80.3729,80.3641,80.3729,10570.0
2021-01-21 13:55:00,91.52,91.52,91.51,91.52,800.0,80.3729,80.3729,80.3641,80.3729,800.0
2021-01-21 14:00:00,91.52,91.52,91.51,91.52,4457.0,80.3729,80.3729,80.3641,80.3729,4457.0
2021-01-21 14:05:00,91.52,91.52,91.51,91.52,2398.0,80.3729,80.3729,80.3641,80.3729,2398.0
2021-01-21 14:10:00,91.52,91.52,91.51,91.52,4968.0,80.3729,80.3729,80.3641,80.3729,4968.0
2021-01-21 14:15:00,91.52,91.52,91.51,91.52,5897.0,80.3729,80.3729,80.3641,80.3729,5897.0
2021-01-21 14:20:00,91.52,91.52,91.51,91.52,4009.0,80.3729,80.3729,80.3641,80.3729,4009.0
2021-01-21 14:25:00,91.52,91.52,91.51,91.52,4162.0,80.3729,80.3729,80.3641,80.3729,4162.0
2021-01-21 14:30:00,91.51,91.52,91.51,91.51,19762.0,80.3641,80.3729,80.3641,80.3641,19762.0
2021-01-21 14:35:00,91.52,91.52,91.51,91.52,3226.0,80.3729,80.3729,80.3641,80.3729,3226.0
2021-01-21 14:40:00,91.51,91.52,91.51,91.52,18506.0,80.3641,80.3729,80.3641,80.3729,18506.0
2021-01-21 14:45:00,91.51,91.52,91.51,91.52,12715.0,80.3641,80.3729,80.3641,80.3729,12715.0
2021-01-21 14:50:00,91.51,91.52,91.51,91.51,11509.0,80.3641,80.3729,80.3641,80.3641,11509.0
2021-01-21 14:55:00,91.51,91.52,91.51,91.51,18759.0,80.3641,80.3729,80.3641,80.3641,18759.0
2021-01-21 15:00:00,91.52,91.52,91.51,91.51,6543.0,80.3729,80.3729,80.3641,80.3641,6543.0
2021-01-21 15:05:00,91.52,91.52,91.51,91.52,6801.0,80.3729,80.3729,80.3641,80.3729,6801.0
2021-01-21 15:10:00,91.52,91.52,91.51,91.52,14441.0,80.3729,80.3729,80.3641,80.3729,14441.0
2021-01-21 15:15:00,91.52,91.52,91.51,91.52,6496.0,80.3729,80.3729,80.3641,80.3729,6496.0
2021-01-21 15:20:00,91.52,91.52,91.51,91.52,29647.0,80.3729,80.3729,80.3641,80.3729,29647.0
2021-01-21 15:25:00,91.51,91.52,91.51,91.52,4728.0,80.3641,80.3729,80.3641,80.3729,4728.0
2021-01-21 15:30:00,91.52,91.52,91.51,91.51,9315.0,80.3729,80.3729,80.3641,80.3641,9315.0
2021-01-21 15:35:00,91.51,91.52,91.51,91.52,6200.0,80.3641,80.3729,80.3641,80.3729,6200.0
2021-01-21 15:40:00,91.51,91.52,91.51,91.52,5428.0,80.3641,80.3729,80.3641,80.3729,5428.0
2021-01-21 15:45:00,91.52,91.52,91.51,91.52,3878.0,80.3729,80.3729,80.3641,80.3729,3878.0
2021-01-21 15:50:00,91.52,91.52,91.51,91.52,27074.0,80.3729,80.3729,80.3641,80.3729,27074.0
2021-01-21 15:55:00,91.51,91.52,91.51,91.52,27005.0,80.3641,80.3729,80.3641,80.3729,27005.0
2021-01-22 09:30:00,91.51,91.52,91.51,91.51,14927.0,80.3641,80.3729,80.3641,80.3641,14927.0
2021-01-22 09:35:00,91.51,91.52,91.51,91.51,709.0,80.3641,80.3729,80.3641,80.3641,709.0
2021-01-22 09:40:00,91.52,91.52,91.51,91.52,14646.0,80.3729,80.3729,80.3641,80.3729,14646.0
2021-01-22 09:45:00,91.52,91.52,91.51,91.52,6274.0,80.3729,80.3729,80.3641,80.3729,6274.0
2021-01-22 09:50:00,91.52,91.52,91.51,91.51,1327.0,80.3729,80.3729,80.3641,80.3641,1327.0
2021-01-22 09:55:00,91.52,91.52,91.51,91.52,6316.0,80.3729,80.3729,80.3641,80.3729,6316.0
2021-01-22 10:00:00,91.52,91.52,91.51,91.52,21422.0,80.3729,80.3729,80.3641,80.3729,21422.0
2021-01-22 10:05:00,91.51,91.52,91.51,91.52,4590.0,80.3641,80.3729,80.3641,80.3729,4590.0
2021-01-22 10:10:00,91.51,91.52,91.51,91.51,8148.0,80.3641,80.3729,80.3641,80.3641,8148.0
2021-01-22 10:15:00,91.52,91.52,91.51,91.51,2373.0,80.3729,80.3729,80.3641,80.3641,2373.0
2021-01-22 10:20:00,91.52,91.52,91.51,91.52,3049.0,80.3729,80.3729,80.3641,80.3729,3049.0
2021-01-22 10:25:00,91.52,91.52,91.51,91.52,2571.0,80.3729,80.3729,80.3641,80.3729,2571.0
2021-01-22 10:30:00,91.52,91.52,91.51,91.52,8746.0,80.3729,80.3729,80.3641,80.3729,8746.0
2021-01-22 10:35:00,91.52,91.52,91.51,91.52,19231.0,80.3729,80.3729,80.3641,80.3729,19231.0
2021-01-22 10:40:00,91.51,91.52,91.51,91.52,6425.0,80.3641,80.3729,80.3641,80.3729,6425.0
2021-01-22 10:45:00,91.52,91.52,91.51,91.52,5465.0,80.3729,80.3729,80.3641,80.3729,5465.0
2021-01-22 10:50:00,91.51,91.52,91.51,91.51,4355.0,80.3641,80.3729,80.3641,80.3641,4355.0
2021-01-22 10:55:00,91.52,91.52,91.51,91.52,8473.0,80.3729,80.3729,80.3641,80.3729,8473.0
2021-01-22 11:00:00,91.52,91.52,91.51,91.51,2943.0,80.3729,80.3729,80.3641,80.3641,2943.0
2021-01-22 11:05:00,91.52,91.52,91.51,91.51,654.0,80.3729,80.3729,80.3641,80.3641,654.0
2021-01-22 11:10:00,91.52,91.52,91.51,91.51,7345.0,80.3729,80.3729,80.3641,80.3641,7345.0
2021-01-22 11:15:00,91.51,91.52,91.51,91.52,1090.0,80.3641,80.3729,80.3641,80.3729,1090.0
2021-01-22 11:20:00,91.52,91.52,91.51,91.52,35619.0,80.3729,80.3729,80.3641,80.3729,35619.0
2021-01-22 11:25:00,91.51,91.52,91.51,91.51,876.0,80.3641,80.3729,80.3641,80.3641,876.0
2021-01-22 11:30:00,91.52,91.52,91.51,91.51,1147.0,80.3729,80.3729,80.3641,80.3641,1147.0
2021-01-22 11:35:00,91.52,91.52,91.51,91.51,14501.0,80.3729,80.3729,80.3641,80.3641,14501.0
2021-01-22 11:40:00,91.52,91.52,91.51,91.51,23672.0,80.3729,80.3729,80.3641,80.3641,23672.0
2021-01-22 11:45:00,91.52,91.52,91.51,91.52,8870.0,80.3729,80.3729,80.3641,80.3729,8870.0
2021-01-22 11:50:00,91.51,91.52,91.51,91.52,2643.0,80.3641,80.3729,80.3641,80.3729,2643.0
2021-01-22 11:55:00,91.51,91.52,91.51,91.51,8956.0,80.3641,80.3729,80.3641,80.3641,8956.0
2021-01-22 12:00:00,91.51,91.52,91.51,91.52,500.0,80.3641,80.3729,80.3641,80.3729,500.0
2021-01-22 12:05:00,91.51,91.52,91.51,91.52,605.0,80.3641,80.3729,80.3641,80.3729,605.0
2021-01-22 12:10:00,91.52,91.52,91.51,91.52,14624.0,80.3729,80.3729,80.3641,80.3729,14624.0
2021-01-22 12:15:00,91.52,91.52,91.51,91.51,2980.0,80.3729,80.3729,80.3641,80.3641,2980.0
2021-01-22 12:20:00,91.52,91.52,91.51,91.52,2988.0,80.3729,80.3729,80.3641,80.3729,2988.0
2021-01-22 12:25:00,91.51,91.52,91.51,91.52,1954.0,80.3641,80.3729,80.3641,80.3729,1954.0
2021-01-22 12:30:00,91.52,91.52,91.51,91.52,13756.0,80.3729,80.3729,80.3641,80.3729,13756.0
2021-01-22 12:35:00,91.52,91.52,91.51,91.51,4989.0,80.3729,80.3729,80.3641,80.3641,4989.0
2021-01-22 12:40:00,91.52,91.52,91.51,91.52,2033.0,80.3729,80.3729,80.3641,80.3729,2033.0
2021-01-22 12:45:00,91.52,91.52,91.51,91.52,1492.0,80.3729,80.3729,80.3641,80.3729,1492.0
2021-01-22 12:50:00,91.52,91.52,91.51,91.52,14488.0,80.3729,80.3729,80.3641,80.3729,14488.0
2021-01-22 12:55:00,91.51,91.52,91.51,91.51,6193.0,80.3641,80.3729,80.3641,80.3641,6193.0
2021-01-22 13:00:00,91.51,91.52,91.51,91.51,8379.0,80.3641,80.3729,80.3641,80.3641,8379.0
2021-01-22 13:05:00,91.52,91.52,91.51,91.51,35566.0,80.3729,80.3729,80.3641,80.3641,35566.0
2021-01-22 13:10:00,91.51,91.52,91.51,91.51,1783.0,80.3641,80.3729,80.3641,80.3641,1783.0
2021-01-22 13:15:00,91.51,91.52,91.51,91.52,1857.0,80.3641,80.3729,80.3641,80.3729,1857.0
2021-01-22 13:20:00,91.51,91.52,91.51,91.51,3786.0,80.3641,80.3729,80.3641,80.3641,3786.0
2021-01-22 13:25:00,91.51,91.52,91.51,91.52,210.0,80.3641,80.3729,80.3641,80.3729,210.0
2021-01-22 13:30:00,91.51,91.52,91.51,91.52,5271.0,80.3641,80.3729,80.3641,80.3729,5271.0
2021-01-22 13:35:00,91.52,91.52,91.51,91.52,52084.0,80.3729,80.3729,80.3641,80.3729,52084.0
2021-01-22 13:40:00,91.52,91.52,91.51,91.51,5614.0,80.3729,80.3729,80.3641,80.3641,5614.0
2021-01-22 13:45:00,91.51,91.52,91.51,91.52,1688.0,80.3641,80.3729,80.3641,80.3729,1688.0
2021-01-22 13:50:00,91.52,91.52,91.51,91.51,6669.0,80.3729,80.3729,80.3641,80.3641,6669.0
2021-01-22 13:55:00,91.52,91.52,91.51,91.51,11766.0,80.3729,80.3729,80.3641,80.3641,11766.0
2021-01-22 14:00:00,91.52,91.52,91.51,91.52,17588.0,80.3729,80.3729,80.3641,80.3729,17588.0
2021-01-22 14:05:00,91.51,91.52,91.51,91.52,3179.0,80.3641,80.3729,80.3641,80.3729,3179.0
2021-01-22 14:10:00,91.51,91.52,91.51,91.52,56069.0,80.3641,80.3729,80.3641,80.3729,56069.0
2021-01-22 14:15:00,91.51,91.52,91.51,91.51,17824.0,80.3641,80.3729,80.3641,80.3641,17824.0
2021-01-22 14:20:00,91.52,91.52,91.51,91.52,18069.0,80.3729,80.3729,80.3641,80.3729,18069.0
2021-01-22 14:25:00,91.52,91.52,91.51,91.52,2544.0,80.3729,80.3729,80.3641,80.3729,2544.0
2021-01-22 14:30:00,91.51,91.52,91.51,91.52,300.0,80.3641,80.3729,80.3641,80.3729,300.0
2021-01-22 14:35:00,91.51,91.52,91.51,91.52,3180.0,80.3641,80.3729,80.3641,80.3729,3180.0
2021-01-22 14:40:00,91.52,91.52,91.51,91.52,2205.0,80.3729,80.3729,80.3641,80.3729,2205.0
2021-01-22 14:45:00,91.52,91.52,91.51,91.51,7218.0,80.3729,80.3729,80.3641,80.3641,7218.0
2021-01-22 14:50:00,91.52,91.52,91.51,91.52,1236.0,80.3729,80.3729,80.3641,80.3729,1236.0
2021-01-22 14:55:00,91.52,91.52,91.51,91.52,5322.0,80.3729,80.3729,80.3641,80.3729,5322.0
2021-01-22 15:00:00,91.52,91.52,91.51,91.52,42942.0,80.3729,80.3729,80.3641,80.3729,42942.0
2021-01-22 15:05:00,91.52,91.52,91.51,91.51,8989.0,80.3729,80.3729,80.3641,80.3641,8989.0
2021-01-22 15:10:00,91.52,91.52,91.51,91.51,2438.0,80.3729,80.3729,80.3641,80.3641,2438.0
2021-01-22 15:15:00,91.52,91.52,91.51,91.51,10915.0,80.3729,80.3729,80.3641,80.3641,10915.0
2021-01-22 15:20:00,91.52,91.52,91.51,91.52,6181.0,80.3729,80.3729,80.3641,80.3729,6181.0
2021-01-22 15:25:00,91.52,91.52,91.51,91.52,1242.0,80.3729,80.3729,80.3641,80.3729,1242.0
2021-01-22 15:30:00,91.52,91.52,91.51,91.51,3328.0,80.3729,80.3729,80.3641,80.3641,3328.0
2021-01-22 15:35:00,91.52,91.52,91.51,91.52,12276.0,80.3729,80.3729,80.3641,80.3729,12276.0
2021-01-22 15:40:00,91.52,91.52,91.51,91.52,10169.0,80.3729,80.3729,80.3641,80.3729,10169.0
2021-01-22 15:45:00,91.51,91.52,91.51,91.52,17165.0,80.3641,80.3729,80.3641,80.3729,17165.0
2021-01-22 15:50:00,91.52,91.52,91.51,91.52,47956.0,80.3729,80.3729,80.3641,80.3729,47956.0
2021-01-22 15:55:00,91.52,91.52,91.51,91.51,9082.0,80.3729,80.3729,80.3641,80.3641,9082.0
2021-01-25 09:30:00,91.51,91.52,91.51,91.51,22423.0,80.3641,80.3729,80.3641,80.3641,22423.0
2021-01-25 09:35:00,91.51,91.52,91.51,91.51,3120.0,80.3641,80.3729,80.3641,80.3641,3120.0
2021-01-25 09:40:00,91.52,91.52,91.51,91.52,4125.0,80.3729,80.3729,80.3641,80.3729,4125.0
2021-01-25 09:45:00,91.51,91.52,91.51,91.52,6382.0,80.3641,80.3729,80.3641,80.3729,6382.0
2021-01-25 09:50:00,91.52,91.52,91.51,91.51,40930.0,80.3729,80.3729,80.3641,80.3641,40930.0
2021-01-25 09:55:00,91.51,91.52,91.51,91.52,907.0,80.3641,80.3729,80.3641,80.3729,907.0
2021-01-25 10:00:00,91.51,91.51,91.51,91.51,5852.0,80.3641,80.3641,80.3641,80.3641,5852.0
2021-01-25 10:05:00,91.52,91.52,91.51,91.51,25598.0,80.3729,80.3729,80.3641,80.3641,25598.0
2021-01-25 10:10:00,91.51,91.52,91.51,91.51,2483.0,80.3641,80.3729,80.3641,80.3641,2483.0
2021-01-25 10:15:00,91.51,91.52,91.51,91.52,4068.0,80.3641,80.3729,80.3641,80.3729,4068.0
2021-01-25 10:20:00,91.51,91.52,91.51,91.51,1074.0,80.3641,80.3729,80.3641,80.3641,1074.0
2021-01-25 10:25:00,91.51,91.52,91.51,91.52,10032.0,80.3641,80.3729,80.3641,80.3729,10032.0
2021-01-25 10:30:00,91.52,91.52,91.51,91.51,5318.0,80.3729,80.3729,80.3641,80.3641,5318.0
2021-01-25 10:35:00,91.51,91.52,91.51,91.52,6290.0,80.3641,80.3729,80.3641,80.3729,6290.0
2021-01-25 10:40:00,91.51,91.52,91.51,91.51,8125.0,80.3641,80.3729,80.3641,80.3641,8125.0
2021-01-25 10:45:00,91.51,91.52,91.51,91.52,1667.0,80.3641,80.3729,80.3641,80.3729,1667.0
2021-01-25 10:50:00,91.52,91.52,91.51,91.52,9328.0,80.3729,80.3729,80.3641,80.3729,9328.0
2021-01-25 10:55:00,91.51,91.52,91.51,91.52,19049.0,80.3641,80.3729,80.3641,80.3729,19049.0
2021-01-25 11:00:00,91.52,91.52,91.51,91.51,1543.0,80.3729,80.3729,80.3641,80.3641,1543.0
2021-01-25 11:05:00,91.51,91.52,91.51,91.51,16443.0,80.3641,80.3729,80.3641,80.3641,16443.0
2021-01-25 11:10:00,91.51,91.52,91.51,91.52,2325.0,80.3641,80.3729,80.3641,80.3729,2325.0
2021-01-25 11:15:00,91.52,91.52,91.51,91.52,5192.0,80.3729,80.3729,80.3641,80.3729,5192.0
2021-01-25 11:20:00,91.51,91.52,91.51,91.51,3920.0,80.3641,80.3729,80.3641,80.3641,3920.0
2021-01-25 11:25:00,91.52,91.52,91.51,91.52,247.0,80.3729,80.3729,80.3641,80.3729,247.0
2021-01-25 11:30:00,91.51,91.52,91.51,91.52,828.0,80.3641,80.3729,80.3641,80.3729,828.0
2021-01-25 11:35:00,91.51,91.52,91.51,91.51,9734.0,80.3641,80.3729,80.3641,80.3641,9734.0
2021-01-25 11:40:00,91.52,91.52,91.51,91.52,16786.0,80.3729,80.3729,80.3641,80.3729,16786.0
2021-01-25 11:45:00,91.51,91.52,91.51,91.52,5236.0,80.3641,80.3729,80.3641,80.3729,5236.0
2021-01-25 11:50:00,91.51,91.52,91.51,91.51,1260.0,80.3641,80.3729,80.3641,80.3641,1260.0
2021-01-25 11:55:00,91.52,91.52,91.51,91.52,5261.0,80.3729,80.3729,80.3641,80.3729,5261.0
2021-01-25 12:00:00,91.51,91.52,91.51,91.51,5421.0,80.3641,80.3729,80.3641,80.3641,5421.0
2021-01-25 12:05:00,91.51,91.52,91.51,91.51,16152.0,80.3641,80.3729,80.3641,80.3641,16152.0
2021-01-25 12:10:00,91.52,91.52,91.51,91.51,4431.0,80.3729,80.3729,80.3641,80.3641,4431.0
2021-01-25 12:15:00,91.51,91.52,91.51,91.51,45702.0,80.3641,80.3729,80.3641,80.3641,45702.0
2021-01-25 12:20:00,91.51,91.52,91.51,91.52,6288.0,80.3641,80.3729,80.3641,80.3729,6288.0
2021-01-25 12:25:00,91.51,91.52,91.51,91.51,49024.0,80.3641,80.3729,80.3641,80.3641,49024.0
2021-01-25 12:30:00,91.51,91.52,91.51,91.51,2379.0,80.3641,80.3729,80.3641,80.3641,2379.0
2021-01-25 12:35:00,91.52,91.52,91.51,91.52,4607.0,80.3729,80.3729,80.3641,80.3729,4607.0
2021-01-25 12:40:00,91.52,91.52,91.51,91.51,10258.0,80.3729,80.3729,80.3641,80.3641,10258.0
2021-01-25 12:45:00,91.52,91.52,91.51,91.52,1648.0,80.3729,80.3729,80.3641,80.3729,1648.0
2021-01-25 12:50:00,91.52,91.52,91.51,91.52,10499.0,80.3729,80.3729,80.3641,80.3729,10499.0
2021-01-25 12:55:00,91.51,91.52,91.51,91.52,496.0,80.3641,80.3729,80.3641,80.3729,496.0
2021-01-25 13:00:00,91.52,91.52,91.51,91.51,1890.0,80.3729,80.3729,80.3641,80.3641,1890.0
2021-01-25 13:05:00,91.51,91.52,91.51,91.51,7325.0,80.3641,80.3729,80.3641,80.3641,7325.0
2021-01-25 13:10:00,91.52,91.52,91.51,91.52,18068.0,80.3729,80.3729,80.3641,80.3729,18068.0
2021-01-25 13:15:00,91.51,91.52,91.51,91.52,2977.0,80.3641,80.3729,80.3641,80.3729,2977.0
2021-01-25 13:20:00,91.52,91.52,91.51,91.51,6085.0,80.3729,80.3729,80.3641,80.3641,6085.0
2021-01-25 13:25:00,91.51,91.52,91.51,91.52,27784.0,80.3641,80.3729,80.3641,80.3729,27784.0
2021-01-25 13:30:00,91.51,91.52,91.51,91.51,117689.0,80.3641,80.3729,80.3641,80.3641,117689.0
2021-01-25 13:35:00,91.52,91.52,91.51,91.51,897.0,80.3729,80.3729,80.3641,80.3641,897.0
2021-01-25 13:40:00,91.52,91.52,91.51,91.52,10731.0,80.3729,80.3729,80.3641,80.3729,10731.0
2021-01-25 13:45:00,91.52,91.52,91.51,91.51,10001.0,80.3729,80.3729,80.3641,80.3641,10001.0
2021-01-25 13:50:00,91.51,91.52,91.51,91.51,5053.0,80.3641,80.3729,80.3641,80.3641,5053.0
2021-01-25 13:55:00,91.51,91.52,91.51,91.51,5118.0,80.3641,80.3729,80.3641,80.3641,5118.0
2021-01-25 14:00:00,91.52,91.52,91.51,91.51,2613.0,80.3729,80.3729,80.3641,80.3641,2613.0
2021-01-25 14:05:00,91.52,91.52,91.51,91.51,22193.0,80.3729,80.3729,80.3641,80.3641,22193.0
2021-01-25 14:10:00,91.52,91.52,91.51,91.52,7786.0,80.3729,80.3729,80.3641,80.3729,7786.0
2021-01-25 14:15:00,91.52,91.52,91.51,91.51,12142.0,80.3729,80.3729,80.3641,80.3641,12142.0
2021-01-25 14:20:00,91.52,91.52,91.51,91.51,11070.0,80.3729,80.3729,80.3641,80.3641,11070.0
2021-01-25 14:25:00,91.51,91.52,91.51,91.51,9441.0,80.3641,80.3729,80.3641,80.3641,9441.0
2021-01-25 14:30:00,91.51,91.52,91.51,91.51,3225.0,80.3641,80.3729,80.3641,80.3641,3225.0
2021-01-25 14:35:00,91.51,91.52,91.51,91.51,9029.0,80.3641,80.3729,80.3641,80.3641,9029.0
2021-01-25 14:40:00,91.51,91.52,91.51,91.51,7536.0,80.3641,80.3729,80.3641,80.3641,7536.0
2021-01-25 14:45:00,91.51,91.52,91.51,91.51,8125.0,80.3641,80.3729,80.3641,80.3641,8125.0
2021-01-25 14:50:00,91.51,91.52,91.51,91.51,11454.0,80.3641,80.3729,80.3641,80.3641,11454.0
2021-01-25 14:55:00,91.51,91.52,91.51,91.51,10646.0,80.3641,80.3729,80.3641,80.3641,10646.0
2021-01-25 15:00:00,91.51,91.52,91.51,91.51,5392.0,80.3641,80.3729,80.3641,80.3641,5392.0
2021-01-25 15:05:00,91.51,91.52,91.51,91.52,16153.0,80.3641,80.3729,80.3641,80.3729,16153.0
2021-01-25 15:10:00,91.51,91.52,91.51,91.51,12883.0,80.3641,80.3729,80.3641,80.3641,12883.0
2021-01-25 15:15:00,91.51,91.52,91.51,91.51,8559.0,80.3641,80.3729,80.3641,80.3641,8559.0
2021-01-25 15:20:00,91.51,91.52,91.51,91.52,48951.0,80.3641,80.3729,80.3641,80.3729,48951.0
2021-01-25 15:25:00,91.52,91.52,91.51,91.51,4411.0,80.3729,80.3729,80.3641,80.3641,4411.0
2021-01-25 15:30:00,91.51,91.52,91.51,91.52,3374.0,80.3641,80.3729,80.3641,80.3729,3374.0
2021-01-25 15:35:00,91.52,91.52,91.51,91.52,9592.0,80.3729,80.3729,80.3641,80.3729,9592.0
2021-01-25 15:40:00,91.52,91.52,91.51,91.52,4561.0,80.3729,80.3729,80.3641,80.3729,4561.0
2021-01-25 15:45:00,91.52,91.52,91.51,91.52,9550.0,80.3729,80.3729,80.3641,80.3729,9550.0
2021-01-25 15:50:00,91.51,91.52,91.51,91.51,5115.0,80.3641,80.3729,80.3641,80.3641,5115.0
2021-01-25 15:55:00,91.52,91.52,91.51,91.51,14420.0,80.3729,80.3729,80.3641,80.3641,14420.0
2021-01-26 09:30:00,91.51,91.52,91.51,91.51,73828.0,80.3641,80.3729,80.3641,80.3641,73828.0
2021-01-26 09:35:00,91.51,91.52,91.51,91.51,7126.0,80.3641,80.3729,80.3641,80.3641,7126.0
2021-01-26 09:40:00,91.51,91.52,91.51,91.51,30347.0,80.3641,80.3729,80.3641,80.3641,30347.0
2021-01-26 09:45:00,91.51,91.52,91.51,91.51,30619.0,80.3641,80.3729,80.3641,80.3641,30619.0
2021-01-26 09:50:00,91.51,91.52,91.51,91.51,35263.0,80.3641,80.3729,80.3641,80.3641,35263.0
2021-01-26 09:55:00,91.51,91.52,91.51,91.51,36690.0,80.3641,80.3729,80.3641,80.3641,36690.0
2021-01-26 10:00:00,91.51,91.52,91.51,91.51,98399.0,80.3641,80.3729,80.3641,80.3641,98399.0
2021-01-26 10:05:00,91.52,91.52,91.51,91.51,41321.0,80.3729,80.3729,80.3641,80.3641,41321.0
2021-01-26 10:10:00,91.52,91.52,91.51,91.51,37685.0,80.3729,80.3729,80.3641,80.3641,37685.0
2021-01-26 10:15:00,91.51,91.52,91.51,91.51,17522.0,80.3641,80.3729,80.3641,80.3641,17522.0
2021-01-26 10:20:00,91.51,91.52,91.51,91.51,30787.0,80.3641,80.3729,80.3641,80.3641,30787.0
2021-01-26 10:25:00,91.51,91.52,91.51,91.51,24309.0,80.3641,80.3729,80.3641,80.3641,24309.0
2021-01-26 10:30:00,91.52,91.52,91.51,91.52,1800.0,80.3729,80.3729,80.3641,80.3729,1800.0
2021-01-26 10:35:00,91.51,91.52,91.51,91.52,2871.0,80.3641,80.3729,80.3641,80.3729,2871.0
2021-01-26 10:40:00,91.51,91.52,91.51,91.51,162501.0,80.3641,80.3729,80.3641,80.3641,162501.0
2021-01-26 10:45:00,91.52,91.52,91.51,91.52,5470.0,80.3729,80.3729,80.3641,80.3729,5470.0
2021-01-26 10:50:00,91.52,91.52,91.51,91.52,25283.0,80.3729,80.3729,80.3641,80.3729,25283.0
2021-01-26 10:55:00,91.52,91.52,91.51,91.51,5916.0,80.3729,80.3729,80.3641,80.3641,5916.0
2021-01-26 11:00:00,91.52,91.52,91.51,91.51,3109.0,80.3729,80.3729,80.3641,80.3641,3109.0
2021-01-26 11:05:00,91.51,91.52,91.51,91.52,45809.0,80.3641,80.3729,80.3641,80.3729,45809.0
2021-01-26 11:10:00,91.51,91.52,91.51,91.51,11586.0,80.3641,80.3729,80.3641,80.3641,11586.0
2021-01-26 11:15:00,91.52,91.52,91.51,91.51,2200.0,80.3729,80.3729,80.3641,80.3641,2200.0
2021-01-26 11:20:00,91.52,91.52,91.51,91.52,2976.0,80.3729,80.3729,80.3641,80.3729,2976.0
2021-01-26 11:25:00,91.52,91.52,91.51,91.52,16739.0,80.3729,80.3729,80.3641,80.3729,16739.0
2021-01-26 11:30:00,91.51,91.52,91.51,91.51,6197.0,80.3641,80.3729,80.3641,80.3641,6197.0
2021-01-26 11:35:00,91.52,91.52,91.51,91.51,1061.0,80.3729,80.3729,80.3641,80.3641,1061.0
2021-01-26 11:40:00,91.51,91.52,91.51,91.51,3200.0,80.3641,80.3729,80.3641,80.3641,3200.0
2021-01-26 11:45:00,91.51,91.52,91.51,91.51,4683.0,80.3641,80.3729,80.3641,80.3641,4683.0
2021-01-26 11:50:00,91.52,91.52,91.51,91.51,2116.0,80.3729,80.3729,80.3641,80.3641,2116.0
2021-01-26 11:55:00,91.52,91.52,91.51,91.52,10326.0,80.3729,80.3729,80.3641,80.3729,10326.0
2021-01-26 12:00:00,91.52,91.52,91.51,91.51,584.0,80.3729,80.3729,80.3641,80.3641,584.0
2021-01-26 12:05:00,91.51,91.52,91.51,91.51,3249.0,80.3641,80.3729,80.3641,80.3641,3249.0
2021-01-26 12:10:00,91.51,91.52,91.51,91.52,3279.0,80.3641,80.3729,80.3641,80.3729,3279.0
2021-01-26 12:15:00,91.51,91.52,91.51,91.51,3789.0,80.3641,80.3729,80.3641,80.3641,3789.0
2021-01-26 12:20:00,91.51,91.52,91.51,91.52,9037.0,80.3641,80.3729,80.3641,80.3729,9037.0
2021-01-26 12:25:00,91.51,91.52,91.51,91.52,4009.0,80.3641,80.3729,80.3641,80.3729,4009.0
2021-01-26 12:30:00,91.52,91.52,91.51,91.51,3033.0,80.3729,80.3729,80.3641,80.3641,3033.0
2021-01-26 12:35:00,91.51,91.52,91.51,91.52,3588.0,80.3641,80.3729,80.3641,80.3729,3588.0
2021-01-26 12:40:00,91.51,91.52,91.51,91.51,5801.0,80.3641,80.3729,80.3641,80.3641,5801.0
2021-01-26 12:45:00,91.51,91.52,91.51,91.51,7093.0,80.3641,80.3729,80.3641,80.3641,7093.0
2021-01-26 12:50:00,91.52,91.52,91.51,91.51,3038.0,80.3729,80.3729,80.3641,80.3641,3038.0
2021-01-26 12:55:00,91.52,91.52,91.51,91.51,19063.0,80.3729,80.3729,80.3641,80.3641,19063.0
2021-01-26 13:00:00,91.52,91.52,91.51,91.52,1120.0,80.3729,80.3729,80.3641,80.3729,1120.0
2021-01-26 13:05:00,91.51,91.52,91.51,91.51,27900.0,80.3641,80.3729,80.3641,80.3641,27900.0
2021-01-26 13:10:00,91.51,91.52,91.51,91.52,7233.0,80.3641,80.3729,80.3641,80.3729,7233.0
2021-01-26 13:15:00,91.51,91.52,91.51,91.51,24685.0,80.3641,80.3729,80.3641,80.3641,24685.0
2021-01-26 13:20:00,91.52,91.52,91.51,91.51,2570.0,80.3729,80.3729,80.3641,80.3641,2570.0
2021-01-26 13:25:00,91.51,91.52,91.51,91.52,2308.0,80.3641,80.3729,80.3641,80.3729,2308.0
2021-01-26 13:30:00,91.51,91.52,91.51,91.52,10406.0,80.3641,80.3729,80.3641,80.3729,10406.0
2021-01-26 13:35:00,91.52,91.52,91.51,91.51,10106.0,80.3729,80.3729,80.3641,80.3641,10106.0
2021-01-26 13:40:00,91.52,91.52,91.51,91.52,4675.0,80.3729,80.3729,80.3641,80.3729,4675.0
2021-01-26 13:45:00,91.51,91.52,91.51,91.52,2974.0,80.3641,80.3729,80.3641,80.3729,2974.0
2021-01-26 13:50:00,91.52,91.52,91.51,91.51,5418.0,80.3729,80.3729,80.3641,80.3641,5418.0
2021-01-26 13:55:00,91.51,91.52,91.51,91.52,4137.0,80.3641,80.3729,80.3641,80.3729,4137.0
2021-01-26 14:00:00,91.51,91.52,91.51,91.51,3223.0,80.3641,80.3729,80.3641,80.3641,3223.0
2021-01-26 14:05:00,91.51,91.52,91.51,91.51,46890.0,80.3641,80.3729,80.3641,80.3641,46890.0
2021-01-26 14:10:00,91.52,91.52,91.51,91.52,9046.0,80.3729,80.3729,80.3641,80.3729,9046.0
2021-01-26 14:15:00,91.51,91.52,91.51,91.52,2638.0,80.3641,80.3729,80.3641,80.3729,2638.0
2021-01-26 14:20:00,91.51,91.52,91.51,91.52,26747.0,80.3641,80.3729,80.3641,80.3729,26747.0
2021-01-26 14:25:00,91.51,91.52,91.51,91.51,4495.0,80.3641,80.3729,80.3641,80.3641,4495.0
2021-01-26 14:30:00,91.51,91.52,91.51,91.51,5295.0,80.3641,80.3729,80.3641,80.3641,5295.0
2021-01-26 14:35:00,91.52,91.52,91.51,91.52,538956.0,80.3729,80.3729,80.3641,80.3729,538956.0
2021-01-26 14:40:00,91.52,91.52,91.51,91.52,39382.0,80.3729,80.3729,80.3641,80.3729,39382.0
2021-01-26 14:45:00,91.52,91.52,91.51,91.51,10902.0,80.3729,80.3729,80.3641,80.3641,10902.0
2021-01-26 14:50:00,91.51,91.52,91.51,91.52,9959.0,80.3641,80.3729,80.3641,80.3729,9959.0
2021-01-26 14:55:00,91.52,91.52,91.51,91.51,5694.0,80.3729,80.3729,80.3641,80.3641,5694.0
2021-01-26 15:00:00,91.51,91.52,91.51,91.52,3369.0,80.3641,80.3729,80.3641,80.3729,3369.0
2021-01-26 15:05:00,91.51,91.52,91.51,91.51,3261.0,80.3641,80.3729,80.3641,80.3641,3261.0
2021-01-26 15:10:00,91.52,91.52,91.51,91.51,5642.0,80.3729,80.3729,80.3641,80.3641,5642.0
2021-01-26 15:15:00,91.52,91.52,91.51,91.52,14545.0,80.3729,80.3729,80.3641,80.3729,14545.0
2021-01-26 15:20:00,91.52,91.52,91.51,91.52,4115.0,80.3729,80.3729,80.3641,80.3729,4115.0
2021-01-26 15:25:00,91.51,91.52,91.51,91.52,4971.0,80.3641,80.3729,80.3641,80.3729,4971.0
2021-01-26 15:30:00,91.52,91.52,91.51,91.52,42756.0,80.3729,80.3729,80.3641,80.3729,42756.0
2021-01-26 15:35:00,91.52,91.52,91.51,91.51,15515.0,80.3729,80.3729,80.3641,80.3641,15515.0
2021-01-26 15:40:00,91.52,91.52,91.51,91.51,10306.0,80.3729,80.3729,80.3641,80.3641,10306.0
2021-01-26 15:45:00,91.52,91.52,91.51,91.52,13085.0,80.3729,80.3729,80.3641,80.3729,13085.0
2021-01-26 15:50:00,91.52,91.52,91.51,91.52,18968.0,80.3729,80.3729,80.3641,80.3729,18968.0
2021-01-26 15:55:00,91.52,91.52,91.51,91.51,13589.0,80.3729,80.3729,80.3641,80.3641,13589.0
2021-01-27 09:30:00,91.52,91.52,91.51,91.52,13059.0,80.3729,80.3729,80.3641,80.3729,13059.0
2021-01-27 09:35:00,91.52,91.52,91.51,91.52,15738.0,80.3729,80.3729,80.3641,80.3729,15738.0
2021-01-27 09:40:00,91.51,91.52,91.51,91.52,6893.0,80.3641,80.3729,80.3641,80.3729,6893.0
2021-01-27 09:45:00,91.52,91.52,91.51,91.51,5792.0,80.3729,80.3729,80.3641,80.3641,5792.0
2021-01-27 09:50:00,91.52,91.52,91.51,91.52,7055.0,80.3729,80.3729,80.3641,80.3729,7055.0
2021-01-27 09:55:00,91.51,91.52,91.51,91.52,5650.0,80.3641,80.3729,80.3641,80.3729,5650.0
2021-01-27 10:00:00,91.51,91.52,91.51,91.52,44462.0,80.3641,80.3729,80.3641,80.3729,44462.0
2021-01-27 10:05:00,91.52,91.52,91.51,91.52,117983.0,80.3729,80.3729,80.3641,80.3729,117983.0
2021-01-27 10:10:00,91.52,91.52,91.51,91.52,13841.0,80.3729,80.3729,80.3641,80.3729,13841.0
2021-01-27 10:15:00,91.52,91.52,91.51,91.52,2185.0,80.3729,80.3729,80.3641,80.3729,2185.0
2021-01-27 10:20:00,91.51,91.52,91.51,91.52,4286.0,80.3641,80.3729,80.3641,80.3729,4286.0
2021-01-27 10:25:00,91.52,91.52,91.51,91.52,1671.0,80.3729,80.3729,80.3641,80.3729,1671.0
2021-01-27 10:30:00,91.52,91.52,91.51,91.51,8632.0,80.3729,80.3729,80.3641,80.3641,8632.0
2021-01-27 10:35:00,91.52,91.52,91.51,91.52,19877.0,80.3729,80.3729,80.3641,80.3729,19877.0
2021-01-27 10:40:00,91.52,91.52,91.51,91.52,36280.0,80.3729,80.3729,80.3641,80.3729,36280.0
2021-01-27 10:45:00,91.52,91.52,91.51,91.51,15477.0,80.3729,80.3729,80.3641,80.3641,15477.0
2021-01-27 10:50:00,91.51,91.52,91.51,91.51,9364.0,80.3641,80.3729,80.3641,80.3641,9364.0
2021-01-27 10:55:00,91.52,91.52,91.51,91.52,53152.0,80.3729,80.3729,80.3641,80.3729,53152.0
2021-01-27 11:00:00,91.51,91.52,91.51,91.52,4663.0,80.3641,80.3729,80.3641,80.3729,4663.0
2021-01-27 11:05:00,91.51,91.52,91.51,91.51,1250.0,80.3641,80.3729,80.3641,80.3641,1250.0
2021-01-27 11:10:00,91.52,91.52,91.51,91.51,3563.0,80.3729,80.3729,80.3641,80.3641,3563.0
2021-01-27 11:15:00,91.52,91.52,91.51,91.51,5600.0,80.3729,80.3729,80.3641,80.3641,5600.0
2021-01-27 11:20:00,91.51,91.52,91.51,91.52,1168.0,80.3641,80.3729,80.3641,80.3729,1168.0
2021-01-27 11:25:00,91.51,91.52,91.51,91.51,1687.0,80.3641,80.3729,80.3641,80.3641,1687.0
2021-01-27 11:30:00,91.51,91.52,91.51,91.51,15199.0,80.3641,80.3729,80.3641,80.3641,15199.0
2021-01-27 11:35:00,91.51,91.52,91.51,91.51,9089.0,80.3641,80.3729,80.3641,80.3641,9089.0
2021-01-27 11:40:00,91.51,91.52,91.51,91.51,4538.0,80.3641,80.3729,80.3641,80.3641,4538.0
2021-01-27 11:45:00,91.51,91.52,91.51,91.51,518.0,80.3641,80.3729,80.3641,80.3641,518.0
2021-01-27 11:50:00,91.52,91.52,91.51,91.51,1574.0,80.3729,80.3729,80.3641,80.3641,1574.0
2021-01-27 11:55:00,91.52,91.52,91.51,91.52,16376.0,80.3729,80.3729,80.3641,80.3729,16376.0
2021-01-27 12:00:00,91.52,91.52,91.51,91.51,929.0,80.3729,80.3729,80.3641,80.3641,929.0
2021-01-27 12:05:00,91.51,91.52,91.51,91.51,2987.0,80.3641,80.3729,80.3641,80.3641,2987.0
2021-01-27 12:10:00,91.52,91.52,91.51,91.52,3862.0,80.3729,80.3729,80.3641,80.3729,3862.0
2021-01-27 12:15:00,91.52,91.52,91.51,91.51,24044.0,80.3729,80.3729,80.3641,80.3641,24044.0
2021-01-27 12:20:00,91.51,91.52,91.51,91.52,16008.0,80.3641,80.3729,80.3641,80.3729,16008.0
2021-01-27 12:25:00,91.52,91.52,91.51,91.51,8873.0,80.3729,80.3729,80.3641,80.3641,8873.0
2021-01-27 12:30:00,91.51,91.52,91.51,91.51,3463.0,80.3641,80.3729,80.3641,80.3641,3463.0
2021-01-27 12:35:00,91.51,91.52,91.51,91.52,1962.0,80.3641,80.3729,80.3641,80.3729,1962.0
2021-01-27 12:40:00,91.51,91.52,91.51,91.51,575.0,80.3641,80.3729,80.3641,80.3641,575.0
2021-01-27 12:45:00,91.51,91.52,91.51,91.51,1412.0,80.3641,80.3729,80.3641,80.3641,1412.0
2021-01-27 12:50:00,91.51,91.52,91.51,91.51,2939.0,80.3641,80.3729,80.3641,80.3641,2939.0
2021-01-27 12:55:00,91.52,91.52,91.51,91.51,3832.0,80.3729,80.3729,80.3641,80.3641,3832.0
2021-01-27 13:00:00,91.51,91.52,91.51,91.51,17078.0,80.3641,80.3729,80.3641,80.3641,17078.0
2021-01-27 13:05:00,91.51,91.51,91.51,91.51,600.0,80.3641,80.3641,80.3641,80.3641,600.0
2021-01-27 13:10:00,91.51,91.52,91.51,91.51,2193.0,80.3641,80.3729,80.3641,80.3641,2193.0
2021-01-27 13:15:00,91.51,91.52,91.51,91.51,1190.0,80.3641,80.3729,80.3641,80.3641,1190.0
2021-01-27 13:20:00,91.52,91.52,91.51,91.51,3387.0,80.3729,80.3729,80.3641,80.3641,3387.0
2021-01-27 13:25:00,91.52,91.52,91.51,91.52,592.0,80.3729,80.3729,80.3641,80.3729,592.0
2021-01-27 13:30:00,91.51,91.52,91.51,91.51,1943.0,80.3641,80.3729,80.3641,80.3641,1943.0
2021-01-27 13:35:00,91.52,91.52,91.51,91.51,10268.0,80.3729,80.3729,80.3641,80.3641,10268.0
2021-01-27 13:40:00,91.52,91.52,91.51,91.51,3561.0,80.3729,80.3729,80.3641,80.3641,3561.0
2021-01-27 13:45:00,91.52,91.52,91.51,91.52,1411.0,80.3729,80.3729,80.3641,80.3729,1411.0
2021-01-27 13:50:00,91.52,91.52,91.51,91.51,14454.0,80.3729,80.3729,80.3641,80.3641,14454.0
2021-01-27 13:55:00,91.52,91.52,91.51,91.51,18005.0,80.3729,80.3729,80.3641,80.3641,18005.0
2021-01-27 14:00:00,91.51,91.52,91.51,91.52,1925.0,80.3641,80.3729,80.3641,80.3729,1925.0
2021-01-27 14:05:00,91.51,91.52,91.51,91.52,1993.0,80.3641,80.3729,80.3641,80.3729,1993.0
2021-01-27 14:10:00,91.52,91.52,91.51,91.51,1957.0,80.3729,80.3729,80.3641,80.3641,1957.0
2021-01-27 14:15:00,91.52,91.52,91.51,91.52,6412.0,80.3729,80.3729,80.3641,80.3729,6412.0
2021-01-27 14:20:00,91.52,91.52,91.51,91.52,13440.0,80.3729,80.3729,80.3641,80.3729,13440.0
2021-01-27 14:25:00,91.52,91.52,91.51,91.52,8499.0,80.3729,80.3729,80.3641,80.3729,8499.0
2021-01-27 14:30:00,91.52,91.52,91.51,91.52,232958.0,80.3729,80.3729,80.3641,80.3729,232958.0
2021-01-27 14:35:00,91.52,91.52,91.51,91.52,9362.0,80.3729,80.3729,80.3641,80.3729,9362.0
2021-01-27 14:40:00,91.51,91.52,91.51,91.51,34146.0,80.3641,80.3729,80.3641,80.3641,34146.0
2021-01-27 14:45:00,91.52,91.52,91.51,91.51,107923.0,80.3729,80.3729,80.3641,80.3641,107923.0
2021-01-27 14:50:00,91.52,91.52,91.51,91.52,41213.0,80.3729,80.3729,80.3641,80.3729,41213.0
2021-01-27 14:55:00,91.52,91.52,91.51,91.52,2906.0,80.3729,80.3729,80.3641,80.3729,2906.0
2021-01-27 15:00:00,91.52,91.52,91.51,91.52,5426.0,80.3729,80.3729,80.3641,80.3729,5426.0
2021-01-27 15:05:00,91.52,91.52,91.51,91.52,33638.0,80.3729,80.3729,80.3641,80.3729,33638.0
2021-01-27 15:10:00,91.52,91.52,91.51,91.52,15307.0,80.3729,80.3729,80.3641,80.3729,15307.0
2021-01-27 15:15:00,91.52,91.52,91.51,91.52,76824.0,80.3729,80.3729,80.3641,80.3729,76824.0
2021-01-27 15:20:00,91.51,91.52,91.51,91.52,20042.0,80.3641,80.3729,80.3641,80.3729,20042.0
2021-01-27 15:25:00,91.51,91.52,91.51,91.52,12634.0,80.3641,80.3729,80.3641,80.3729,12634.0
2021-01-27 15:30:00,91.52,91.52,91.51,91.52,49254.0,80.3729,80.3729,80.3641,80.3729,49254.0
2021-01-27 15:35:00,91.52,91.52,91.51,91.51,13861.0,80.3729,80.3729,80.3641,80.3641,13861.0
2021-01-27 15:40:00,91.52,91.52,91.51,91.52,21145.0,80.3729,80.3729,80.3641,80.3729,21145.0
2021-01-27 15:45:00,91.52,91.52,91.51,91.52,39184.0,80.3729,80.3729,80.3641,80.3729,39184.0
2021-01-27 15:50:00,91.52,91.52,91.51,91.52,25166.0,80.3729,80.3729,80.3641,80.3729,25166.0
2021-01-27 15:55:00,91.52,91.52,91.51,91.52,35422.0,80.3729,80.3729,80.3641,80.3729,35422.0
2021-01-28 09:30:00,91.51,91.52,91.51,91.52,15371.0,80.3641,80.3729,80.3641,80.3729,15371.0
2021-01-28 09:35:00,91.52,91.52,91.51,91.51,1321.0,80.3729,80.3729,80.3641,80.3641,1321.0
2021-01-28 09:40:00,91.51,91.52,91.51,91.51,4237.0,80.3641,80.3729,80.3641,80.3641,4237.0
2021-01-28 09:45:00,91.51,91.52,91.51,91.52,2525.0,80.3641,80.3729,80.3641,80.3729,2525.0
2021-01-28 09:50:00,91.52,91.52,91.51,91.51,14605.0,80.3729,80.3729,80.3641,80.3641,14605.0
2021-01-28 09:55:00,91.52,91.52,91.51,91.51,3175.0,80.3729,80.3729,80.3641,80.3641,3175.0
2021-01-28 10:00:00,91.52,91.52,91.51,91.52,6015.0,80.3729,80.3729,80.3641,80.3729,6015.0
2021-01-28 10:05:00,91.51,91.52,91.51,91.52,176143.0,80.3641,80.3729,80.3641,80.3729,176143.0
2021-01-28 10:10:00,91.51,91.52,91.51,91.51,8378.0,80.3641,80.3729,80.3641,80.3641,8378.0
2021-01-28 10:15:00,91.51,91.52,91.51,91.51,8066.0,80.3641,80.3729,80.3641,80.3641,8066.0
2021-01-28 10:20:00,91.51,91.52,91.51,91.52,2936.0,80.3641,80.3729,80.3641,80.3729,2936.0
2021-01-28 10:25:00,91.51,91.52,91.51,91.51,7613.0,80.3641,80.3729,80.3641,80.3641,7613.0
2021-01-28 10:30:00,91.51,91.52,91.51,91.51,1803.0,80.3641,80.3729,80.3641,80.3641,1803.0
2021-01-28 10:35:00,91.51,91.52,91.51,91.52,3515.0,80.3641,80.3729,80.3641,80.3729,3515.0
2021-01-28 10:40:00,91.52,91.52,91.51,91.52,14849.0,80.3729,80.3729,80.3641,80.3729,14849.0
2021-01-28 10:45:00,91.52,91.52,91.51,91.51,7582.0,80.3729,80.3729,80.3641,80.3641,7582.0
2021-01-28 10:50:00,91.52,91.52,91.51,91.51,2255.0,80.3729,80.3729,80.3641,80.3641,2255.0
2021-01-28 10:55:00,91.51,91.52,91.51,91.51,5540.0,80.3641,80.3729,80.3641,80.3641,5540.0
2021-01-28 11:00:00,91.52,91.52,91.51,91.52,828.0,80.3729,80.3729,80.3641,80.3729,828.0
2021-01-28 11:05:00,91.51,91.52,91.51,91.51,14838.0,80.3641,80.3729,80.3641,80.3641,14838.0
2021-01-28 11:10:00,91.52,91.52,91.51,91.52,25531.0,80.3729,80.3729,80.3641,80.3729,25531.0
2021-01-28 11:15:00,91.51,91.52,91.51,91.51,14421.0,80.3641,80.3729,80.3641,80.3641,14421.0
2021-01-28 11:20:00,91.51,91.51,91.51,91.51,0.0,80.3641,80.3641,80.3641,80.3641,0.0
2021-01-28 11:25:00,91.51,91.52,91.51,91.51,1932.0,80.3641,80.3729,80.3641,80.3641,1932.0
2021-01-28 11:30:00,91.51,91.52,91.51,91.51,265200.0,80.3641,80.3729,80.3641,80.3641,265200.0
2021-01-28 11:35:00,91.51,91.52,91.51,91.51,2525.0,80.3641,80.3729,80.3641,80.3641,2525.0
2021-01-28 11:40:00,91.51,91.52,91.51,91.51,5839.0,80.3641,80.3729,80.3641,80.3641,5839.0
2021-01-28 11:45:00,91.52,91.52,91.51,91.52,19190.0,80.3729,80.3729,80.3641,80.3729,19190.0
2021-01-28 11:50:00,91.52,91.52,91.51,91.52,4608.0,80.3729,80.3729,80.3641,80.3729,4608.0
2021-01-28 11:55:00,91.52,91.52,91.51,91.51,52028.0,80.3729,80.3729,80.3641,80.3641,52028.0
2021-01-28 12:00:00,91.51,91.52,91.51,91.51,1795.0,80.3641,80.3729,80.3641,80.3641,1795.0
2021-01-28 12:05:00,91.51,91.52,91.51,91.51,4898.0,80.3641,80.3729,80.3641,80.3641,4898.0
2021-01-28 12:10:00,91.52,91.52,91.51,91.51,11300.0,80.3729,80.3729,80.3641,80.3641,11300.0
2021-01-28 12:15:00,91.51,91.52,91.51,91.51,7585.0,80.3641,80.3729,80.3641,80.3641,7585.0
2021-01-28 12:20:00,91.51,91.52,91.51,91.51,3512.0,80.3641,80.3729,80.3641,80.3641,3512.0
2021-01-28 12:25:00,91.51,91.52,91.51,91.52,5304.0,80.3641,80.3729,80.3641,80.3729,5304.0
2021-01-28 12:30:00,91.52,91.52,91.51,91.51,8177.0,80.3729,80.3729,80.3641,80.3641,8177.0
2021-01-28 12:35:00,91.51,91.52,91.51,91.51,1773.0,80.3641,80.3729,80.3641,80.3641,1773.0
2021-01-28 12:40:00,91.52,91.52,91.51,91.51,11650.0,80.3729,80.3729,80.3641,80.3641,11650.0
2021-01-28 12:45:00,91.51,91.52,91.51,91.52,2396.0,80.3641,80.3729,80.3641,80.3729,2396.0
2021-01-28 12:50:00,91.51,91.52,91.51,91.51,2045.0,80.3641,80.3729,80.3641,80.3641,2045.0
2021-01-28 12:55:00,91.52,91.52,91.51,91.51,1901.0,80.3729,80.3729,80.3641,80.3641,1901.0
2021-01-28 13:00:00,91.51,91.52,91.51,91.52,48538.0,80.3641,80.3729,80.3641,80.3729,48538.0
2021-01-28 13:05:00,91.52,91.52,91.51,91.51,1614.0,80.3729,80.3729,80.3641,80.3641,1614.0
2021-01-28 13:10:00,91.51,91.52,91.51,91.52,13180.0,80.3641,80.3729,80.3641,80.3729,13180.0
2021-01-28 13:15:00,91.52,91.52,91.51,91.52,3090.0,80.3729,80.3729,80.3641,80.3729,3090.0
2021-01-28 13:20:00,91.52,91.52,91.51,91.51,7321.0,80.3729,80.3729,80.3641,80.3641,7321.0
2021-01-28 13:25:00,91.52,91.52,91.51,91.52,3556.0,80.3729,80.3729,80.3641,80.3729,3556.0
2021-01-28 13:30:00,91.52,91.52,91.51,91.52,1025.0,80.3729,80.3729,80.3641,80.3729,1025.0
2021-01-28 13:35:00,91.52,91.52,91.51,91.52,97572.0,80.3729,80.3729,80.3641,80.3729,97572.0
2021-01-28 13:40:00,91.51,91.52,91.51,91.51,27278.0,80.3641,80.3729,80.3641,80.3641,27278.0
2021-01-28 13:45:00,91.52,91.52,91.51,91.52,19440.0,80.3729,80.3729,80.3641,80.3729,19440.0
2021-01-28 13:50:00,91.51,91.52,91.51,91.52,7675.0,80.3641,80.3729,80.3641,80.3729,7675.0
2021-01-28 13:55:00,91.52,91.52,91.51,91.51,1305.0,80.3729,80.3729,80.3641,80.3641,1305.0
2021-01-28 14:00:00,91.52,91.52,91.51,91.51,7365.0,80.3729,80.3729,80.3641,80.3641,7365.0
2021-01-28 14:05:00,91.51,91.52,91.51,91.51,32442.0,80.3641,80.3729,80.3641,80.3641,32442.0
2021-01-28 14:10:00,91.52,91.52,91.51,91.52,5874.0,80.3729,80.3729,80.3641,80.3729,5874.0
2021-01-28 14:15:00,91.52,91.52,91.51,91.51,9754.0,80.3729,80.3729,80.3641,80.3641,9754.0
2021-01-28 14:20:00,91.52,91.52,91.51,91.52,11644.0,80.3729,80.3729,80.3641,80.3729,11644.0
2021-01-28 14:25:00,91.51,91.52,91.51,91.52,540913.0,80.3641,80.3729,80.3641,80.3729,540913.0
2021-01-28 14:30:00,91.52,91.52,91.51,91.51,17988.0,80.3729,80.3729,80.3641,80.3641,17988.0
2021-01-28 14:35:00,91.52,91.52,91.51,91.51,4831.0,80.3729,80.3729,80.3641,80.3641,4831.0
2021-01-28 14:40:00,91.52,91.52,91.51,91.52,5125.0,80.3729,80.3729,80.3641,80.3729,5125.0
2021-01-28 14:45:00,91.52,91.52,91.51,91.51,8242.0,80.3729,80.3729,80.3641,80.3641,8242.0
2021-01-28 14:50:00,91.52,91.52,91.51,91.51,9450.0,80.3729,80.3729,80.3641,80.3641,9450.0
2021-01-28 14:55:00,91.52,91.52,91.51,91.52,11589.0,80.3729,80.3729,80.3641,80.3729,11589.0
2021-01-28 15:00:00,91.52,91.52,91.51,91.52,15697.0,80.3729,80.3729,80.3641,80.3729,15697.0
2021-01-28 15:05:00,91.52,91.52,91.51,91.51,22376.0,80.3729,80.3729,80.3641,80.3641,22376.0
2021-01-28 15:10:00,91.51,91.52,91.51,91.52,5969.0,80.3641,80.3729,80.3641,80.3729,5969.0
2021-01-28 15:15:00,91.51,91.52,91.51,91.51,22293.0,80.3641,80.3729,80.3641,80.3641,22293.0
2021-01-28 15:20:00,91.52,91.52,91.51,91.51,16279.0,80.3729,80.3729,80.3641,80.3641,16279.0
2021-01-28 15:25:00,91.52,91.52,91.51,91.52,9377.0,80.3729,80.3729,80.3641,80.3729,9377.0
2021-01-28 15:30:00,91.51,91.52,91.51,91.52,27759.0,80.3641,80.3729,80.3641,80.3729,27759.0
2021-01-28 15:35:00,91.52,91.52,91.51,91.52,17053.0,80.3729,80.3729,80.3641,80.3729,17053.0
2021-01-28 15:40:00,91.52,91.52,91.51,91.52,18573.0,80.3729,80.3729,80.3641,80.3729,18573.0
2021-01-28 15:45:00,91.52,91.52,91.51,91.51,31646.0,80.3729,80.3729,80.3641,80.3641,31646.0
2021-01-28 15:50:00,91.52,91.52,91.51,91.52,5881.0,80.3729,80.3729,80.3641,80.3729,5881.0
2021-01-28 15:55:00,91.52,91.52,91.51,91.51,19492.0,80.3729,80.3729,80.3641,80.3641,19492.0
2021-01-29 09:30:00,91.51,91.52,91.51,91.52,37202.0,80.3641,80.3729,80.3641,80.3729,37202.0
2021-01-29 09:35:00,91.52,91.52,91.51,91.52,10208.0,80.3729,80.3729,80.3641,80.3729,10208.0
2021-01-29 09:40:00,91.52,91.52,91.51,91.52,61074.0,80.3729,80.3729,80.3641,80.3729,61074.0
2021-01-29 09:45:00,91.52,91.52,91.51,91.52,10539.0,80.3729,80.3729,80.3641,80.3729,10539.0
2021-01-29 09:50:00,91.52,91.52,91.51,91.52,10951.0,80.3729,80.3729,80.3641,80.3729,10951.0
2021-01-29 09:55:00,91.52,91.52,91.51,91.51,16283.0,80.3729,80.3729,80.3641,80.3641,16283.0
2021-01-29 10:00:00,91.52,91.52,91.51,91.52,15041.0,80.3729,80.3729,80.3641,80.3729,15041.0
2021-01-29 10:05:00,91.52,91.52,91.51,91.52,9815.0,80.3729,80.3729,80.3641,80.3729,9815.0
2021-01-29 10:10:00,91.51,91.52,91.51,91.52,11933.0,80.3641,80.3729,80.3641,80.3729,11933.0
2021-01-29 10:15:00,91.52,91.52,91.51,91.52,5625.0,80.3729,80.3729,80.3641,80.3729,5625.0
2021-01-29 10:20:00,91.52,91.52,91.51,91.52,7300.0,80.3729,80.3729,80.3641,80.3729,7300.0
2021-01-29 10:25:00,91.51,91.52,91.51,91.52,24942.0,80.3641,80.3729,80.3641,80.3729,24942.0
2021-01-29 10:30:00,91.52,91.52,91.51,91.52,80638.0,80.3729,80.3729,80.3641,80.3729,80638.0
2021-01-29 10:35:00,91.52,91.52,91.51,91.51,18858.0,80.3729,80.3729,80.3641,80.3641,18858.0
2021-01-29 10:40:00,91.52,91.52,91.51,91.52,28981.0,80.3729,80.3729,80.3641,80.3729,28981.0
2021-01-29 10:45:00,91.52,91.52,91.51,91.51,4230.0,80.3729,80.3729,80.3641,80.3641,4230.0
2021-01-29 10:50:00,91.51,91.52,91.51,91.51,5808.0,80.3641,80.3729,80.3641,80.3641,5808.0
2021-01-29 10:55:00,91.52,91.52,91.51,91.52,5320.0,80.3729,80.3729,80.3641,80.3729,5320.0
2021-01-29 11:00:00,91.51,91.52,91.51,91.52,2135.0,80.3641,80.3729,80.3641,80.3729,2135.0
2021-01-29 11:05:00,91.52,91.52,91.51,91.51,9078.0,80.3729,80.3729,80.3641,80.3641,9078.0
2021-01-29 11:10:00,91.51,91.52,91.51,91.52,7968.0,80.3641,80.3729,80.3641,80.3729,7968.0
2021-01-29 11:15:00,91.51,91.52,91.51,91.52,90730.0,80.3641,80.3729,80.3641,80.3729,90730.0
2021-01-29 11:20:00,91.51,91.52,91.51,91.51,23786.0,80.3641,80.3729,80.3641,80.3641,23786.0
2021-01-29 11:25:00,91.52,91.52,91.51,91.52,2135.0,80.3729,80.3729,80.3641,80.3729,2135.0
2021-01-29 11:30:00,91.52,91.52,91.51,91.52,21366.0,80.3729,80.3729,80.3641,80.3729,21366.0
2021-01-29 11:35:00,91.51,91.52,91.51,91.51,15247.0,80.3641,80.3729,80.3641,80.3641,15247.0
2021-01-29 11:40:00,91.52,91.52,91.51,91.51,34574.0,80.3729,80.3729,80.3641,80.3641,34574.0
2021-01-29 11:45:00,91.51,91.52,91.51,91.52,4504.0,80.3641,80.3729,80.3641,80.3729,4504.0
2021-01-29 11:50:00,91.51,91.52,91.51,91.51,110004.0,80.3641,80.3729,80.3641,80.3641,110004.0
2021-01-29 11:55:00,91.51,91.52,91.51,91.52,2649.0,80.3641,80.3729,80.3641,80.3729,2649.0
2021-01-29 12:00:00,91.52,91.52,91.51,91.52,3077.0,80.3729,80.3729,80.3641,80.3729,3077.0
2021-01-29 12:05:00,91.52,91.52,91.51,91.52,18531.0,80.3729,80.3729,80.3641,80.3729,18531.0
2021-01-29 12:10:00,91.51,91.52,91.51,91.51,47886.0,80.3641,80.3729,80.3641,80.3641,47886.0
2021-01-29 12:15:00,91.51,91.52,91.51,91.51,36009.0,80.3641,80.3729,80.3641,80.3641,36009.0
2021-01-29 12:20:00,91.51,91.52,91.51,91.51,21459.0,80.3641,80.3729,80.3641,80.3641,21459.0
2021-01-29 12:25:00,91.52,91.52,91.51,91.52,52206.0,80.3729,80.3729,80.3641,80.3729,52206.0
2021-01-29 12:30:00,91.51,91.52,91.51,91.52,5172.0,80.3641,80.3729,80.3641,80.3729,5172.0
2021-01-29 12:35:00,91.52,91.52,91.51,91.51,6123.0,80.3729,80.3729,80.3641,80.3641,6123.0
2021-01-29 12:40:00,91.52,91.52,91.51,91.51,54976.0,80.3729,80.3729,80.3641,80.3641,54976.0
2021-01-29 12:45:00,91.51,91.52,91.51,91.51,4711.0,80.3641,80.3729,80.3641,80.3641,4711.0
2021-01-29 12:50:00,91.51,91.52,91.51,91.51,6543.0,80.3641,80.3729,80.3641,80.3641,6543.0
2021-01-29 12:55:00,91.52,91.52,91.51,91.51,13283.0,80.3729,80.3729,80.3641,80.3641,13283.0
2021-01-29 13:00:00,91.51,91.52,91.51,91.51,3209.0,80.3641,80.3729,80.3641,80.3641,3209.0
2021-01-29 13:05:00,91.52,91.52,91.51,91.51,1405.0,80.3729,80.3729,80.3641,80.3641,1405.0
2021-01-29 13:10:00,91.52,91.52,91.51,91.51,14948.0,80.3729,80.3729,80.3641,80.3641,14948.0
2021-01-29 13:15:00,91.51,91.52,91.51,91.51,25724.0,80.3641,80.3729,80.3641,80.3641,25724.0
2021-01-29 13:20:00,91.51,91.52,91.51,91.51,4302.0,80.3641,80.3729,80.3641,80.3641,4302.0
2021-01-29 13:25:00,91.51,91.52,91.51,91.51,2986.0,80.3641,80.3729,80.3641,80.3641,2986.0
2021-01-29 13:30:00,91.52,91.52,91.51,91.51,82454.0,80.3729,80.3729,80.3641,80.3641,82454.0
2021-01-29 13:35:00,91.52,91.52,91.51,91.52,1237373.0,80.3729,80.3729,80.3641,80.3729,1237373.0
2021-01-29 13:40:00,91.52,91.52,91.51,91.52,5991.0,80.3729,80.3729,80.3641,80.3729,5991.0
2021-01-29 13:45:00,91.51,91.52,91.51,91.51,43237.0,80.3641,80.3729,80.3641,80.3641,43237.0
2021-01-29 13:50:00,91.52,91.52,91.51,91.52,19462.0,80.3729,80.3729,80.3641,80.3729,19462.0
2021-01-29 13:55:00,91.52,91.52,91.51,91.51,12818.0,80.3729,80.3729,80.3641,80.3641,12818.0
2021-01-29 14:00:00,91.52,91.52,91.51,91.52,170681.0,80.3729,80.3729,80.3641,80.3729,170681.0
2021-01-29 14:05:00,91.52,91.52,91.51,91.51,11835.0,80.3729,80.3729,80.3641,80.3641,11835.0
2021-01-29 14:10:00,91.51,91.52,91.51,91.52,7194.0,80.3641,80.3729,80.3641,80.3729,7194.0
2021-01-29 14:15:00,91.52,91.52,91.51,91.52,5789.0,80.3729,80.3729,80.3641,80.3729,5789.0
2021-01-29 14:20:00,91.51,91.52,91.51,91.51,4108.0,80.3641,80.3729,80.3641,80.3641,4108.0
2021-01-29 14:25:00,91.52,91.52,91.51,91.52,6824.0,80.3729,80.3729,80.3641,80.3729,6824.0
2021-01-29 14:30:00,91.51,91.52,91.51,91.51,17129.0,80.3641,80.3729,80.3641,80.3641,17129.0
2021-01-29 14:35:00,91.51,91.52,91.51,91.52,32986.0,80.3641,80.3729,80.3641,80.3729,32986.0
2021-01-29 14:40:00,91.51,91.52,91.51,91.51,46431.0,80.3641,80.3729,80.3641,80.3641,46431.0
2021-01-29 14:45:00,91.52,91.52,91.51,91.51,21752.0,80.3729,80.3729,80.3641,80.3641,21752.0
2021-01-29 14:50:00,91.51,91.52,91.51,91.52,15413.0,80.3641,80.3729,80.3641,80.3729,15413.0
2021-01-29 14:55:00,91.51,91.52,91.51,91.52,30783.0,80.3641,80.3729,80.3641,80.3729,30783.0
2021-01-29 15:00:00,91.52,91.52,91.51,91.51,111035.0,80.3729,80.3729,80.3641,80.3641,111035.0
2021-01-29 15:05:00,91.51,91.52,91.51,91.52,17041.0,80.3641,80.3729,80.3641,80.3729,17041.0
2021-01-29 15:10:00,91.51,91.52,91.51,91.51,28956.0,80.3641,80.3729,80.3641,80.3641,28956.0
2021-01-29 15:15:00,91.51,91.52,91.51,91.52,64755.0,80.3641,80.3729,80.3641,80.3729,64755.0
2021-01-29 15:20:00,91.51,91.52,91.51,91.51,5539.0,80.3641,80.3729,80.3641,80.3641,5539.0
2021-01-29 15:25:00,91.52,91.52,91.51,91.51,7767.0,80.3729,80.3729,80.3641,80.3641,7767.0
2021-01-29 15:30:00,91.51,91.52,91.51,91.52,5759.0,80.3641,80.3729,80.3641,80.3729,5759.0
2021-01-29 15:35:00,91.51,91.52,91.51,91.52,5050.0,80.3641,80.3729,80.3641,80.3729,5050.0
2021-01-29 15:40:00,91.52,91.52,91.51,91.51,45027.0,80.3729,80.3729,80.3641,80.3641,45027.0
2021-01-29 15:45:00,91.51,91.52,91.51,91.52,16456.0,80.3641,80.3729,80.3641,80.3729,16456.0
2021-01-29 15:50:00,91.52,91.52,91.51,91.51,250460.0,80.3729,80.3729,80.3641,80.3641,250460.0
2021-01-29 15:55:00,91.51,91.52,91.51,91.51,31528.0,80.3641,80.3729,80.3641,80.3641,31528.0
2021-02-01 09:30:00,91.51,91.52,91.51,91.51,14199.0,80.3641,80.3729,80.3641,80.3641,14199.0
2021-02-01 09:35:00,91.51,91.52,91.51,91.52,1701.0,80.3641,80.3729,80.3641,80.3729,1701.0
2021-02-01 09:40:00,91.51,91.52,91.51,91.52,24096.0,80.3641,80.3729,80.3641,80.3729,24096.0
2021-02-01 09:45:00,91.52,91.52,91.51,91.51,6291.0,80.3729,80.3729,80.3641,80.3641,6291.0
2021-02-01 09:50:00,91.51,91.52,91.51,91.52,7156.0,80.3641,80.3729,80.3641,80.3729,7156.0
2021-02-01 09:55:00,91.52,91.52,91.51,91.52,9818.0,80.3729,80.3729,80.3641,80.3729,9818.0
2021-02-01 10:00:00,91.52,91.52,91.51,91.52,67702.0,80.3729,80.3729,80.3641,80.3729,67702.0
2021-02-01 10:05:00,91.51,91.52,91.51,91.51,45858.0,80.3641,80.3729,80.3641,80.3641,45858.0
2021-02-01 10:10:00,91.52,91.52,91.51,91.51,12729.0,80.3729,80.3729,80.3641,80.3641,12729.0
2021-02-01 10:15:00,91.52,91.52,91.51,91.51,9094.0,80.3729,80.3729,80.3641,80.3641,9094.0
2021-02-01 10:20:00,91.51,91.52,91.51,91.52,8393.0,80.3641,80.3729,80.3641,80.3729,8393.0
2021-02-01 10:25:00,91.52,91.52,91.51,91.52,5685.0,80.3729,80.3729,80.3641,80.3729,5685.0
2021-02-01 10:30:00,91.51,91.52,91.51,91.52,11234.0,80.3641,80.3729,80.3641,80.3729,11234.0
2021-02-01 10:35:00,91.52,91.52,91.51,91.52,1698.0,80.3729,80.3729,80.3641,80.3729,1698.0
2021-02-01 10:40:00,91.51,91.52,91.51,91.51,6816.0,80.3641,80.3729,80.3641,80.3641,6816.0
2021-02-01 10:45:00,91.52,91.52,91.51,91.51,5231.0,80.3729,80.3729,80.3641,80.3641,5231.0
2021-02-01 10:50:00,91.51,91.52,91.51,91.51,9003.0,80.3641,80.3729,80.3641,80.3641,9003.0
2021-02-01 10:55:00,91.52,91.52,91.51,91.51,12324.0,80.3729,80.3729,80.3641,80.3641,12324.0
2021-02-01 11:00:00,91.52,91.52,91.51,91.52,29306.0,80.3729,80.3729,80.3641,80.3729,29306.0
2021-02-01 11:05:00,91.51,91.52,91.51,91.52,15809.0,80.3641,80.3729,80.3641,80.3729,15809.0
2021-02-01 11:10:00,91.52,91.52,91.51,91.51,7895.0,80.3729,80.3729,80.3641,80.3641,7895.0
2021-02-01 11:15:00,91.52,91.52,91.51,91.51,2800.0,80.3729,80.3729,80.3641,80.3641,2800.0
2021-02-01 11:20:00,91.52,91.52,91.51,91.51,38183.0,80.3729,80.3729,80.3641,80.3641,38183.0
2021-02-01 11:25:00,91.51,91.52,91.51,91.51,13293.0,80.3641,80.3729,80.3641,80.3641,13293.0
2021-02-01 11:30:00,91.51,91.52,91.51,91.52,615.0,80.3641,80.3729,80.3641,80.3729,615.0
2021-02-01 11:35:00,91.52,91.52,91.51,91.52,29629.0,80.3729,80.3729,80.3641,80.3729,29629.0
2021-02-01 11:40:00,91.51,91.52,91.51,91.52,2369.0,80.3641,80.3729,80.3641,80.3729,2369.0
2021-02-01 11:45:00,91.51,91.52,91.51,91.52,25802.0,80.3641,80.3729,80.3641,80.3729,25802.0
2021-02-01 11:50:00,91.51,91.52,91.51,91.51,1492.0,80.3641,80.3729,80.3641,80.3641,1492.0
2021-02-01 11:55:00,91.51,91.52,91.51,91.51,4418.0,80.3641,80.3729,80.3641,80.3641,4418.0
2021-02-01 12:00:00,91.52,91.52,91.51,91.51,10069.0,80.3729,80.3729,80.3641,80.3641,10069.0
2021-02-01 12:05:00,91.51,91.52,91.51,91.51,3803.0,80.3641,80.3729,80.3641,80.3641,3803.0
2021-02-01 12:10:00,91.51,91.52,91.51,91.51,5019.0,80.3641,80.3729,80.3641,80.3641,5019.0
2021-02-01 12:15:00,91.51,91.52,91.51,91.51,124314.0,80.3641,80.3729,80.3641,80.3641,124314.0
2021-02-01 12:20:00,91.51,91.52,91.51,91.52,4051.0,80.3641,80.3729,80.3641,80.3729,4051.0
2021-02-01 12:25:00,91.52,91.52,91.51,91.52,690.0,80.3729,80.3729,80.3641,80.3729,690.0
2021-02-01 12:30:00,91.51,91.52,91.51,91.51,4034.0,80.3641,80.3729,80.3641,80.3641,4034.0
2021-02-01 12:35:00,91.51,91.52,91.51,91.52,2021.0,80.3641,80.3729,80.3641,80.3729,2021.0
2021-02-01 12:40:00,91.51,91.52,91.51,91.52,10403.0,80.3641,80.3729,80.3641,80.3729,10403.0
2021-02-01 12:45:00,91.51,91.52,91.51,91.51,2009.0,80.3641,80.3729,80.3641,80.3641,2009.0
2021-02-01 12:50:00,91.52,91.52,91.51,91.52,3802.0,80.3729,80.3729,80.3641,80.3729,3802.0
2021-02-01 12:55:00,91.52,91.52,91.51,91.52,1286.0,80.3729,80.3729,80.3641,80.3729,1286.0
2021-02-01 13:00:00,91.51,91.52,91.51,91.51,61261.0,80.3641,80.3729,80.3641,80.3641,61261.0
2021-02-01 13:05:00,91.51,91.52,91.51,91.51,5215.0,80.3641,80.3729,80.3641,80.3641,5215.0
2021-02-01 13:10:00,91.52,91.52,91.51,91.52,6450.0,80.3729,80.3729,80.3641,80.3729,6450.0
2021-02-01 13:15:00,91.52,91.52,91.51,91.52,3673.0,80.3729,80.3729,80.3641,80.3729,3673.0
2021-02-01 13:20:00,91.52,91.52,91.51,91.52,3556.0,80.3729,80.3729,80.3641,80.3729,3556.0
2021-02-01 13:25:00,91.51,91.52,91.51,91.51,1580.0,80.3641,80.3729,80.3641,80.3641,1580.0
2021-02-01 13:30:00,91.51,91.52,91.51,91.51,2384.0,80.3641,80.3729,80.3641,80.3641,2384.0
2021-02-01 13:35:00,91.51,91.52,91.51,91.52,3803.0,80.3641,80.3729,80.3641,80.3729,3803.0
2021-02-01 13:40:00,91.52,91.52,91.51,91.52,1068.0,80.3729,80.3729,80.3641,80.3729,1068.0
2021-02-01 13:45:00,91.51,91.52,91.51,91.51,5474.0,80.3641,80.3729,80.3641,80.3641,5474.0
2021-02-01 13:50:00,91.52,91.52,91.51,91.52,8587.0,80.3729,80.3729,80.3641,80.3729,8587.0
2021-02-01 13:55:00,91.51,91.52,91.51,91.51,8445.0,80.3641,80.3729,80.3641,80.3641,8445.0
2021-02-01 14:00:00,91.51,91.52,91.51,91.52,4529.0,80.3641,80.3729,80.3641,80.3729,4529.0
2021-02-01 14:05:00,91.51,91.52,91.51,91.51,1629.0,80.3641,80.3729,80.3641,80.3641,1629.0
2021-02-01 14:10:00,91.52,91.52,91.51,91.51,546147.0,80.3729,80.3729,80.3641,80.3641,546147.0
2021-02-01 14:15:00,91.51,91.52,91.51,91.52,16174.0,80.3641,80.3729,80.3641,80.3729,16174.0
2021-02-01 14:20:00,91.51,91.52,91.51,91.51,12730.0,80.3641,80.3729,80.3641,80.3641,12730.0
2021-02-01 14:25:00,91.52,91.52,91.51,91.52,3265.0,80.3729,80.3729,80.3641,80.3729,3265.0
2021-02-01 14:30:00,91.52,91.53,91.51,91.53,31098.0,80.3729,80.3817,80.3641,80.3817,31098.0
2021-02-01 14:35:00,91.51,91.52,91.51,91.52,17642.0,80.3641,80.3729,80.3641,80.3729,17642.0
2021-02-01 14:40:00,91.51,91.52,91.51,91.52,8804.0,80.3641,80.3729,80.3641,80.3729,8804.0
2021-02-01 14:45:00,91.51,91.52,91.51,91.52,4195.0,80.3641,80.3729,80.3641,80.3729,4195.0
2021-02-01 14:50:00,91.52,91.52,91.51,91.51,6522.0,80.3729,80.3729,80.3641,80.3641,6522.0
2021-02-01 14:55:00,91.51,91.52,91.51,91.52,9587.0,80.3641,80.3729,80.3641,80.3729,9587.0
2021-02-01 15:00:00,91.52,91.52,91.51,91.51,4183.0,80.3729,80.3729,80.3641,80.3641,4183.0
2021-02-01 15:05:00,91.51,91.52,91.51,91.52,37425.0,80.3641,80.3729,80.3641,80.3729,37425.0
2021-02-01 15:10:00,91.52,91.52,91.51,91.52,3023.0,80.3729,80.3729,80.3641,80.3729,3023.0
2021-02-01 15:15:00,91.52,91.52,91.51,91.51,4392.0,80.3729,80.3729,80.3641,80.3641,4392.0
2021-02-01 15:20:00,91.51,91.52,91.51,91.52,10082.0,80.3641,80.3729,80.3641,80.3729,10082.0
2021-02-01 15:25:00,91.51,91.52,91.51,91.52,3749.0,80.3641,80.3729,80.3641,80.3729,3749.0
2021-02-01 15:30:00,91.51,91.52,91.51,91.52,2985.0,80.3641,80.3729,80.3641,80.3729,2985.0
2021-02-01 15:35:00,91.52,91.52,91.51,91.52,16484.0,80.3729,80.3729,80.3641,80.3729,16484.0
2021-02-01 15:40:00,91.52,91.52,91.51,91.52,13864.0,80.3729,80.3729,80.3641,80.3729,13864.0
2021-02-01 15:45:00,91.51,91.52,91.51,91.52,5959.0,80.3641,80.3729,80.3641,80.3729,5959.0
2021-02-01 15:50:00,91.51,91.52,91.51,91.51,18066.0,80.3641,80.3729,80.3641,80.3641,18066.0
2021-02-01 15:55:00,91.51,91.52,91.51,91.52,23169.0,80.3641,80.3729,80.3641,80.3729,23169.0
2021-02-02 09:30:00,91.51,91.52,91.51,91.51,25830.0,80.3641,80.3729,80.3641,80.3641,25830.0
2021-02-02 09:35:00,91.52,91.52,91.51,91.51,13854.0,80.3729,80.3729,80.3641,80.3641,13854.0
2021-02-02 09:40:00,91.51,91.52,91.51,91.52,9868.0,80.3641,80.3729,80.3641,80.3729,9868.0
2021-02-02 09:45:00,91.52,91.52,91.51,91.51,4664.0,80.3729,80.3729,80.3641,80.3641,4664.0
2021-02-02 09:50:00,91.51,91.52,91.51,91.51,5350.0,80.3641,80.3729,80.3641,80.3641,5350.0
2021-02-02 09:55:00,91.51,91.52,91.51,91.51,1479.0,80.3641,80.3729,80.3641,80.3641,1479.0
2021-02-02 10:00:00,91.52,91.52,91.51,91.51,8291.0,80.3729,80.3729,80.3641,80.3641,8291.0
2021-02-02 10:05:00,91.51,91.52,91.51,91.51,4934.0,80.3641,80.3729,80.3641,80.3641,4934.0
2021-02-02 10:10:00,91.51,91.52,91.51,91.52,852.0,80.3641,80.3729,80.3641,80.3729,852.0
2021-02-02 10:15:00,91.51,91.52,91.51,91.51,20856.0,80.3641,80.3729,80.3641,80.3641,20856.0
2021-02-02 10:20:00,91.51,91.52,91.51,91.51,2337.0,80.3641,80.3729,80.3641,80.3641,2337.0
2021-02-02 10:25:00,91.51,91.52,91.51,91.52,6269.0,80.3641,80.3729,80.3641,80.3729,6269.0
2021-02-02 10:30:00,91.51,91.52,91.51,91.52,3069.0,80.3641,80.3729,80.3641,80.3729,3069.0
2021-02-02 10:35:00,91.52,91.52,91.51,91.51,15106.0,80.3729,80.3729,80.3641,80.3641,15106.0
2021-02-02 10:40:00,91.52,91.52,91.51,91.52,4626.0,80.3729,80.3729,80.3641,80.3729,4626.0
2021-02-02 10:45:00,91.52,91.52,91.51,91.51,39655.0,80.3729,80.3729,80.3641,80.3641,39655.0
2021-02-02 10:50:00,91.51,91.52,91.51,91.51,5319.0,80.3641,80.3729,80.3641,80.3641,5319.0
2021-02-02 10:55:00,91.52,91.52,91.51,91.52,17286.0,80.3729,80.3729,80.3641,80.3729,17286.0
2021-02-02 11:00:00,91.51,91.52,91.51,91.51,16374.0,80.3641,80.3729,80.3641,80.3641,16374.0
2021-02-02 11:05:00,91.51,91.52,91.51,91.51,342.0,80.3641,80.3729,80.3641,80.3641,342.0
2021-02-02 11:10:00,91.52,91.52,91.51,91.52,6608.0,80.3729,80.3729,80.3641,80.3729,6608.0
2021-02-02 11:15:00,91.52,91.52,91.51,91.51,27903.0,80.3729,80.3729,80.3641,80.3641,27903.0
2021-02-02 11:20:00,91.52,91.52,91.51,91.51,8190.0,80.3729,80.3729,80.3641,80.3641,8190.0
2021-02-02 11:25:00,91.52,91.52,91.51,91.51,6534.0,80.3729,80.3729,80.3641,80.3641,6534.0
2021-02-02 11:30:00,91.51,91.52,91.51,91.51,4435.0,80.3641,80.3729,80.3641,80.3641,4435.0
2021-02-02 11:35:00,91.51,91.52,91.51,91.52,58795.0,80.3641,80.3729,80.3641,80.3729,58795.0
2021-02-02 11:40:00,91.51,91.52,91.51,91.52,7845.0,80.3641,80.3729,80.3641,80.3729,7845.0
2021-02-02 11:45:00,91.51,91.52,91.51,91.51,5741.0,80.3641,80.3729,80.3641,80.3641,5741.0
2021-02-02 11:50:00,91.52,91.52,91.51,91.52,19970.0,80.3729,80.3729,80.3641,80.3729,19970.0
2021-02-02 11:55:00,91.51,91.52,91.51,91.51,26895.0,80.3641,80.3729,80.3641,80.3641,26895.0
2021-02-02 12:00:00,91.52,91.52,91.51,91.51,1800.0,80.3729,80.3729,80.3641,80.3641,1800.0
2021-02-02 12:05:00,91.52,91.52,91.51,91.52,1221.0,80.3729,80.3729,80.3641,80.3729,1221.0
2021-02-02 12:10:00,91.52,91.52,91.51,91.52,4434.0,80.3729,80.3729,80.3641,80.3729,4434.0
2021-02-02 12:15:00,91.52,91.52,91.51,91.51,9358.0,80.3729,80.3729,80.3641,80.3641,9358.0
2021-02-02 12:20:00,91.51,91.52,91.51,91.51,6083.0,80.3641,80.3729,80.3641,80.3641,6083.0
2021-02-02 12:25:00,91.52,91.52,91.51,91.52,2215.0,80.3729,80.3729,80.3641,80.3729,2215.0
2021-02-02 12:30:00,91.51,91.52,91.51,91.51,7806.0,80.3641,80.3729,80.3641,80.3641,7806.0
2021-02-02 12:35:00,91.52,91.52,91.51,91.51,15599.0,80.3729,80.3729,80.3641,80.3641,15599.0
2021-02-02 12:40:00,91.52,91.52,91.51,91.51,6055.0,80.3729,80.3729,80.3641,80.3641,6055.0
2021-02-02 12:45:00,91.51,91.52,91.51,91.52,645.0,80.3641,80.3729,80.3641,80.3729,645.0
2021-02-02 12:50:00,91.51,91.52,91.51,91.51,5200.0,80.3641,80.3729,80.3641,80.3641,5200.0
2021-02-02 12:55:00,91.51,91.52,91.51,91.51,11029.0,80.3641,80.3729,80.3641,80.3641,11029.0
2021-02-02 13:00:00,91.51,91.52,91.51,91.51,2937.0,80.3641,80.3729,80.3641,80.3641,2937.0
2021-02-02 13:05:00,91.51,91.52,91.51,91.52,5282.0,80.3641,80.3729,80.3641,80.3729,5282.0
2021-02-02 13:10:00,91.52,91.52,91.51,91.52,1834.0,80.3729,80.3729,80.3641,80.3729,1834.0
2021-02-02 13:15:00,91.52,91.52,91.51,91.51,9563.0,80.3729,80.3729,80.3641,80.3641,9563.0
2021-02-02 13:20:00,91.51,91.52,91.51,91.51,6638.0,80.3641,80.3729,80.3641,80.3641,6638.0
2021-02-02 13:25:00,91.51,91.52,91.51,91.52,23602.0,80.3641,80.3729,80.3641,80.3729,23602.0
2021-02-02 13:30:00,91.51,91.52,91.51,91.51,7828.0,80.3641,80.3729,80.3641,80.3641,7828.0
2021-02-02 13:35:00,91.51,91.52,91.51,91.51,12520.0,80.3641,80.3729,80.3641,80.3641,12520.0
2021-02-02 13:40:00,91.51,91.52,91.51,91.51,14594.0,80.3641,80.3729,80.3641,80.3641,14594.0
2021-02-02 13:45:00,91.51,91.52,91.51,91.51,14521.0,80.3641,80.3729,80.3641,80.3641,14521.0
2021-02-02 13:50:00,91.51,91.52,91.51,91.52,7006.0,80.3641,80.3729,80.3641,80.3729,7006.0
2021-02-02 13:55:00,91.51,91.52,91.51,91.51,7128.0,80.3641,80.3729,80.3641,80.3641,7128.0
2021-02-02 14:00:00,91.52,91.52,91.51,91.51,24695.0,80.3729,80.3729,80.3641,80.3641,24695.0
2021-02-02 14:05:00,91.51,91.52,91.51,91.52,14721.0,80.3641,80.3729,80.3641,80.3729,14721.0
2021-02-02 14:10:00,91.52,91.52,91.51,91.51,8736.0,80.3729,80.3729,80.3641,80.3641,8736.0
2021-02-02 14:15:00,91.51,91.52,91.51,91.51,5511.0,80.3641,80.3729,80.3641,80.3641,5511.0
2021-02-02 14:20:00,91.52,91.52,91.51,91.52,14108.0,80.3729,80.3729,80.3641,80.3729,14108.0
2021-02-02 14:25:00,91.51,91.52,91.51,91.51,9489.0,80.3641,80.3729,80.3641,80.3641,9489.0
2021-02-02 14:30:00,91.52,91.52,91.51,91.51,7975.0,80.3729,80.3729,80.3641,80.3641,7975.0
2021-02-02 14:35:00,91.52,91.52,91.51,91.51,7857.0,80.3729,80.3729,80.3641,80.3641,7857.0
2021-02-02 14:40:00,91.51,91.52,91.51,91.52,7252.0,80.3641,80.3729,80.3641,80.3729,7252.0
2021-02-02 14:45:00,91.51,91.52,91.51,91.51,9252.0,80.3641,80.3729,80.3641,80.3641,9252.0
2021-02-02 14:50:00,91.52,91.52,91.51,91.52,10254.0,80.3729,80.3729,80.3641,80.3729,10254.0
2021-02-02 14:55:00,91.52,91.52,91.51,91.52,4496.0,80.3729,80.3729,80.3641,80.3729,4496.0
2021-02-02 15:00:00,91.51,91.52,91.51,91.52,23932.0,80.3641,80.3729,80.3641,80.3729,23932.0
2021-02-02 15:05:00,91.51,91.52,91.51,91.52,56645.0,80.3641,80.3729,80.3641,80.3729,56645.0
2021-02-02 15:10:00,91.51,91.52,91.51,91.51,26864.0,80.3641,80.3729,80.3641,80.3641,26864.0
2021-02-02 15:15:00,91.52,91.52,91.51,91.52,13924.0,80.3729,80.3729,80.3641,80.3729,13924.0
2021-02-02 15:20:00,91.51,91.51,91.51,91.51,13750.0,80.3641,80.3641,80.3641,80.3641,13750.0
2021-02-02 15:25:00,91.51,91.52,91.51,91.51,10893.0,80.3641,80.3729,80.3641,80.3641,10893.0
2021-02-02 15:30:00,91.51,91.52,91.51,91.51,7753.0,80.3641,80.3729,80.3641,80.3641,7753.0
2021-02-02 15:35:00,91.51,91.52,91.51,91.51,10282.0,80.3641,80.3729,80.3641,80.3641,10282.0
2021-02-02 15:40:00,91.52,91.52,91.51,91.51,34826.0,80.3729,80.3729,80.3641,80.3641,34826.0
2021-02-02 15:45:00,91.51,91.52,91.51,91.51,15971.0,80.3641,80.3729,80.3641,80.3641,15971.0
2021-02-02 15:50:00,91.51,91.52,91.51,91.51,28052.0,80.3641,80.3729,80.3641,80.3641,28052.0
2021-02-02 15:55:00,91.51,91.52,91.51,91.52,20853.0,80.3641,80.3729,80.3641,80.3729,20853.0
2021-02-03 09:30:00,91.52,91.52,91.51,91.51,17277.0,80.3729,80.3729,80.3641,80.3641,17277.0
2021-02-03 09:35:00,91.52,91.52,91.51,91.52,6775.0,80.3729,80.3729,80.3641,80.3729,6775.0
2021-02-03 09:40:00,91.51,91.52,91.51,91.51,2773.0,80.3641,80.3729,80.3641,80.3641,2773.0
2021-02-03 09:45:00,91.51,91.52,91.51,91.51,10754.0,80.3641,80.3729,80.3641,80.3641,10754.0
2021-02-03 09:50:00,91.52,91.52,91.51,91.52,2590.0,80.3729,80.3729,80.3641,80.3729,2590.0
2021-02-03 09:55:00,91.51,91.52,91.51,91.52,1507.0,80.3641,80.3729,80.3641,80.3729,1507.0
2021-02-03 10:00:00,91.51,91.52,91.51,91.52,4605.0,80.3641,80.3729,80.3641,80.3729,4605.0
2021-02-03 10:05:00,91.52,91.52,91.51,91.51,12644.0,80.3729,80.3729,80.3641,80.3641,12644.0
2021-02-03 10:10:00,91.51,91.52,91.51,91.51,7696.0,80.3641,80.3729,80.3641,80.3641,7696.0
2021-02-03 10:15:00,91.51,91.52,91.51,91.51,7817.0,80.3641,80.3729,80.3641,80.3641,7817.0
2021-02-03 10:20:00,91.51,91.51,91.51,91.51,1300.0,80.3641,80.3641,80.3641,80.3641,1300.0
2021-02-03 10:25:00,91.51,91.52,91.51,91.52,3065.0,80.3641,80.3729,80.3641,80.3729,3065.0
2021-02-03 10:30:00,91.52,91.52,91.51,91.52,6338.0,80.3729,80.3729,80.3641,80.3729,6338.0
2021-02-03 10:35:00,91.51,91.52,91.51,91.51,2107.0,80.3641,80.3729,80.3641,80.3641,2107.0
2021-02-03 10:40:00,91.51,91.52,91.51,91.51,48714.0,80.3641,80.3729,80.3641,80.3641,48714.0
2021-02-03 10:45:00,91.52,91.52,91.51,91.52,7209.0,80.3729,80.3729,80.3641,80.3729,7209.0
2021-02-03 10:50:00,91.52,91.52,91.51,91.51,11339.0,80.3729,80.3729,80.3641,80.3641,11339.0
2021-02-03 10:55:00,91.52,91.52,91.51,91.51,3419.0,80.3729,80.3729,80.3641,80.3641,3419.0
2021-02-03 11:00:00,91.52,91.52,91.51,91.51,7767.0,80.3729,80.3729,80.3641,80.3641,7767.0
2021-02-03 11:05:00,91.51,91.52,91.51,91.52,13076.0,80.3641,80.3729,80.3641,80.3729,13076.0
2021-02-03 11:10:00,91.51,91.52,91.51,91.51,1914.0,80.3641,80.3729,80.3641,80.3641,1914.0
2021-02-03 11:15:00,91.52,91.52,91.51,91.51,3153.0,80.3729,80.3729,80.3641,80.3641,3153.0
2021-02-03 11:20:00,91.51,91.52,91.51,91.52,17952.0,80.3641,80.3729,80.3641,80.3729,17952.0
2021-02-03 11:25:00,91.52,91.52,91.51,91.51,9012.0,80.3729,80.3729,80.3641,80.3641,9012.0
2021-02-03 11:30:00,91.51,91.52,91.51,91.52,6338.0,80.3641,80.3729,80.3641,80.3729,6338.0
2021-02-03 11:35:00,91.51,91.52,91.51,91.51,27712.0,80.3641,80.3729,80.3641,80.3641,27712.0
2021-02-03 11:40:00,91.52,91.52,91.51,91.51,4164.0,80.3729,80.3729,80.3641,80.3641,4164.0
2021-02-03 11:45:00,91.51,91.52,91.51,91.51,3084.0,80.3641,80.3729,80.3641,80.3641,3084.0
2021-02-03 11:50:00,91.51,91.52,91.51,91.51,4676.0,80.3641,80.3729,80.3641,80.3641,4676.0
2021-02-03 11:55:00,91.51,91.52,91.51,91.51,7877.0,80.3641,80.3729,80.3641,80.3641,7877.0
2021-02-03 12:00:00,91.51,91.52,91.51,91.52,1500.0,80.3641,80.3729,80.3641,80.3729,1500.0
2021-02-03 12:05:00,91.51,91.52,91.51,91.52,2923.0,80.3641,80.3729,80.3641,80.3729,2923.0
2021-02-03 12:10:00,91.52,91.52,91.51,91.51,34228.0,80.3729,80.3729,80.3641,80.3641,34228.0
2021-02-03 12:15:00,91.52,91.52,91.51,91.52,736.0,80.3729,80.3729,80.3641,80.3729,736.0
2021-02-03 12:20:00,91.51,91.52,91.51,91.52,2678.0,80.3641,80.3729,80.3641,80.3729,2678.0
2021-02-03 12:25:00,91.51,91.52,91.51,91.51,552.0,80.3641,80.3729,80.3641,80.3641,552.0
2021-02-03 12:30:00,91.51,91.52,91.51,91.52,13915.0,80.3641,80.3729,80.3641,80.3729,13915.0
2021-02-03 12:35:00,91.52,91.52,91.51,91.52,1951.0,80.3729,80.3729,80.3641,80.3729,1951.0
2021-02-03 12:40:00,91.52,91.52,91.51,91.51,6475.0,80.3729,80.3729,80.3641,80.3641,6475.0
2021-02-03 12:45:00,91.51,91.52,91.51,91.51,1704.0,80.3641,80.3729,80.3641,80.3641,1704.0
2021-02-03 12:50:00,91.51,91.52,91.51,91.51,12894.0,80.3641,80.3729,80.3641,80.3641,12894.0
2021-02-03 12:55:00,91.51,91.52,91.51,91.51,78246.0,80.3641,80.3729,80.3641,80.3641,78246.0
2021-02-03 13:00:00,91.52,91.52,91.51,91.51,16669.0,80.3729,80.3729,80.3641,80.3641,16669.0
2021-02-03 13:05:00,91.52,91.52,91.51,91.51,7793.0,80.3729,80.3729,80.3641,80.3641,7793.0
2021-02-03 13:10:00,91.51,91.51,91.51,91.51,0.0,80.3641,80.3641,80.3641,80.3641,0.0
2021-02-03 13:15:00,91.51,91.52,91.51,91.51,6737.0,80.3641,80.3729,80.3641,80.3641,6737.0
2021-02-03 13:20:00,91.51,91.52,91.51,91.52,2075.0,80.3641,80.3729,80.3641,80.3729,2075.0
2021-02-03 13:25:00,91.51,91.52,91.51,91.51,2090.0,80.3641,80.3729,80.3641,80.3641,2090.0
2021-02-03 13:30:00,91.52,91.52,91.51,91.51,3929.0,80.3729,80.3729,80.3641,80.3641,3929.0
2021-02-03 13:35:00,91.52,91.52,91.51,91.51,13567.0,80.3729,80.3729,80.3641,80.3641,13567.0
2021-02-03 13:40:00,91.51,91.52,91.51,91.52,7327.0,80.3641,80.3729,80.3641,80.3729,7327.0
2021-02-03 13:45:00,91.52,91.52,91.51,91.52,1728.0,80.3729,80.3729,80.3641,80.3729,1728.0
2021-02-03 13:50:00,91.51,91.52,91.51,91.51,5676.0,80.3641,80.3729,80.3641,80.3641,5676.0
2021-02-03 13:55:00,91.51,91.52,91.51,91.51,11168.0,80.3641,80.3729,80.3641,80.3641,11168.0
2021-02-03 14:00:00,91.51,91.52,91.51,91.51,18203.0,80.3641,80.3729,80.3641,80.3641,18203.0
2021-02-03 14:05:00,91.52,91.52,91.51,91.51,8762.0,80.3729,80.3729,80.3641,80.3641,8762.0
2021-02-03 14:10:00,91.51,91.52,91.51,91.51,1809.0,80.3641,80.3729,80.3641,80.3641,1809.0
2021-02-03 14:15:00,91.52,91.52,91.51,91.51,8168.0,80.3729,80.3729,80.3641,80.3641,8168.0
2021-02-03 14:20:00,91.52,91.52,91.51,91.51,14915.0,80.3729,80.3729,80.3641,80.3641,14915.0
2021-02-03 14:25:00,91.51,91.52,91.51,91.51,1800.0,80.3641,80.3729,80.3641,80.3641,1800.0
2021-02-03 14:30:00,91.51,91.52,91.51,91.51,10334.0,80.3641,80.3729,80.3641,80.3641,10334.0
2021-02-03 14:35:00,91.52,91.52,91.51,91.51,14291.0,80.3729,80.3729,80.3641,80.3641,14291.0
2021-02-03 14:40:00,91.52,91.52,91.51,91.51,4217.0,80.3729,80.3729,80.3641,80.3641,4217.0
2021-02-03 14:45:00,91.52,91.52,91.51,91.52,830.0,80.3729,80.3729,80.3641,80.3729,830.0
2021-02-03 14:50:00,91.52,91.52,91.51,91.51,26210.0,80.3729,80.3729,80.3641,80.3641,26210.0
2021-02-03 14:55:00,91.52,91.52,91.51,91.52,9139.0,80.3729,80.3729,80.3641,80.3729,9139.0
2021-02-03 15:00:00,91.51,91.52,91.51,91.52,58387.0,80.3641,80.3729,80.3641,80.3729,58387.0
2021-02-03 15:05:00,91.51,91.52,91.51,91.52,130605.0,80.3641,80.3729,80.3641,80.3729,130605.0
2021-02-03 15:10:00,91.52,91.52,91.51,91.51,101233.0,80.3729,80.3729,80.3641,80.3641,101233.0
2021-02-03 15:15:00,91.52,91.52,91.51,91.52,73366.0,80.3729,80.3729,80.3641,80.3729,73366.0
2021-02-03 15:20:00,91.52,91.52,91.51,91.52,9996.0,80.3729,80.3729,80.3641,80.3729,9996.0
2021-02-03 15:25:00,91.52,91.52,91.51,91.52,24032.0,80.3729,80.3729,80.3641,80.3729,24032.0
2021-02-03 15:30:00,91.52,91.52,91.51,91.51,34041.0,80.3729,80.3729,80.3641,80.3641,34041.0
2021-02-03 15:35:00,91.52,91.52,91.51,91.52,7781.0,80.3729,80.3729,80.3641,80.3729,7781.0
2021-02-03 15:40:00,91.52,91.52,91.51,91.52,3272.0,80.3729,80.3729,80.3641,80.3729,3272.0
2021-02-03 15:45:00,91.51,91.52,91.51,91.51,19188.0,80.3641,80.3729,80.3641,80.3641,19188.0
2021-02-03 15:50:00,91.51,91.52,91.51,91.51,20942.0,80.3641,80.3729,80.3641,80.3641,20942.0
2021-02-03 15:55:00,91.52,91.52,91.51,91.51,22134.0,80.3729,80.3729,80.3641,80.3641,22134.0
2021-02-04 09:30:00,91.51,91.52,91.51,91.51,34286.0,80.3641,80.3729,80.3641,80.3641,34286.0
2021-02-04 09:35:00,91.51,91.52,91.51,91.51,6410.0,80.3641,80.3729,80.3641,80.3641,6410.0
2021-02-04 09:40:00,91.52,91.52,91.51,91.51,4343.0,80.3729,80.3729,80.3641,80.3641,4343.0
2021-02-04 09:45:00,91.52,91.52,91.51,91.51,4862.0,80.3729,80.3729,80.3641,80.3641,4862.0
2021-02-04 09:50:00,91.51,91.52,91.51,91.51,5050.0,80.3641,80.3729,80.3641,80.3641,5050.0
2021-02-04 09:55:00,91.51,91.52,91.51,91.52,758.0,80.3641,80.3729,80.3641,80.3729,758.0
2021-02-04 10:00:00,91.52,91.52,91.51,91.51,12218.0,80.3729,80.3729,80.3641,80.3641,12218.0
2021-02-04 10:05:00,91.52,91.52,91.51,91.51,2538.0,80.3729,80.3729,80.3641,80.3641,2538.0
2021-02-04 10:10:00,91.52,91.52,91.51,91.51,13051.0,80.3729,80.3729,80.3641,80.3641,13051.0
2021-02-04 10:15:00,91.51,91.52,91.51,91.51,3051.0,80.3641,80.3729,80.3641,80.3641,3051.0
2021-02-04 10:20:00,91.51,91.52,91.51,91.51,4449.0,80.3641,80.3729,80.3641,80.3641,4449.0
2021-02-04 10:25:00,91.51,91.52,91.51,91.51,3100.0,80.3641,80.3729,80.3641,80.3641,3100.0
2021-02-04 10:30:00,91.51,91.52,91.51,91.51,5338.0,80.3641,80.3729,80.3641,80.3641,5338.0
2021-02-04 10:35:00,91.51,91.52,91.51,91.51,2673.0,80.3641,80.3729,80.3641,80.3641,2673.0
2021-02-04 10:40:00,91.51,91.52,91.51,91.51,4276.0,80.3641,80.3729,80.3641,80.3641,4276.0
2021-02-04 10:45:00,91.51,91.52,91.51,91.51,20234.0,80.3641,80.3729,80.3641,80.3641,20234.0
2021-02-04 10:50:00,91.51,91.52,91.51,91.51,7202.0,80.3641,80.3729,80.3641,80.3641,7202.0
2021-02-04 10:55:00,91.51,91.52,91.51,91.52,5082.0,80.3641,80.3729,80.3641,80.3729,5082.0
2021-02-04 11:00:00,91.52,91.52,91.51,91.51,6153.0,80.3729,80.3729,80.3641,80.3641,6153.0
2021-02-04 11:05:00,91.52,91.52,91.51,91.51,18553.0,80.3729,80.3729,80.3641,80.3641,18553.0
2021-02-04 11:10:00,91.52,91.52,91.51,91.51,5564.0,80.3729,80.3729,80.3641,80.3641,5564.0
2021-02-04 11:15:00,91.52,91.52,91.51,91.52,21437.0,80.3729,80.3729,80.3641,80.3729,21437.0
2021-02-04 11:20:00,91.51,91.52,91.51,91.52,5435.0,80.3641,80.3729,80.3641,80.3729,5435.0
2021-02-04 11:25:00,91.51,91.52,91.51,91.51,2002.0,80.3641,80.3729,80.3641,80.3641,2002.0
2021-02-04 11:30:00,91.51,91.52,91.51,91.52,4929.0,80.3641,80.3729,80.3641,80.3729,4929.0
2021-02-04 11:35:00,91.51,91.52,91.51,91.51,5445.0,80.3641,80.3729,80.3641,80.3641,5445.0
2021-02-04 11:40:00,91.51,91.52,91.51,91.51,4838.0,80.3641,80.3729,80.3641,80.3641,4838.0
2021-02-04 11:45:00,91.51,91.52,91.51,91.51,6562.0,80.3641,80.3729,80.3641,80.3641,6562.0
2021-02-04 11:50:00,91.52,91.52,91.51,91.52,51408.0,80.3729,80.3729,80.3641,80.3729,51408.0
2021-02-04 11:55:00,91.51,91.52,91.51,91.51,1995.0,80.3641,80.3729,80.3641,80.3641,1995.0
2021-02-04 12:00:00,91.51,91.52,91.51,91.51,8588.0,80.3641,80.3729,80.3641,80.3641,8588.0
2021-02-04 12:05:00,91.51,91.52,91.51,91.51,76736.0,80.3641,80.3729,80.3641,80.3641,76736.0
2021-02-04 12:10:00,91.51,91.52,91.51,91.51,6336.0,80.3641,80.3729,80.3641,80.3641,6336.0
2021-02-04 12:15:00,91.52,91.52,91.51,91.51,13187.0,80.3729,80.3729,80.3641,80.3641,13187.0
2021-02-04 12:20:00,91.51,91.52,91.51,91.51,2825.0,80.3641,80.3729,80.3641,80.3641,2825.0
2021-02-04 12:25:00,91.52,91.52,91.51,91.51,4840.0,80.3729,80.3729,80.3641,80.3641,4840.0
2021-02-04 12:30:00,91.51,91.52,91.51,91.51,28217.0,80.3641,80.3729,80.3641,80.3641,28217.0
2021-02-04 12:35:00,91.51,91.52,91.51,91.51,3436.0,80.3641,80.3729,80.3641,80.3641,3436.0
2021-02-04 12:40:00,91.51,91.52,91.51,91.51,2076.0,80.3641,80.3729,80.3641,80.3641,2076.0
2021-02-04 12:45:00,91.51,91.52,91.51,91.51,3982.0,80.3641,80.3729,80.3641,80.3641,3982.0
2021-02-04 12:50:00,91.52,91.52,91.51,91.51,5472.0,80.3729,80.3729,80.3641,80.3641,5472.0
2021-02-04 12:55:00,91.51,91.52,91.51,91.51,10354.0,80.3641,80.3729,80.3641,80.3641,10354.0
2021-02-04 13:00:00,91.51,91.52,91.51,91.51,2834.0,80.3641,80.3729,80.3641,80.3641,2834.0
2021-02-04 13:05:00,91.52,91.52,91.51,91.51,9013.0,80.3729,80.3729,80.3641,80.3641,9013.0
2021-02-04 13:10:00,91.51,91.52,91.51,91.51,2335.0,80.3641,80.3729,80.3641,80.3641,2335.0
2021-02-04 13:15:00,91.51,91.52,91.51,91.51,3208.0,80.3641,80.3729,80.3641,80.3641,3208.0
2021-02-04 13:20:00,91.51,91.52,91.51,91.51,4296.0,80.3641,80.3729,80.3641,80.3641,4296.0
2021-02-04 13:25:00,91.51,91.52,91.51,91.51,4306.0,80.3641,80.3729,80.3641,80.3641,4306.0
2021-02-04 13:30:00,91.51,91.52,91.51,91.51,5568.0,80.3641,80.3729,80.3641,80.3641,5568.0
2021-02-04 13:35:00,91.51,91.52,91.51,91.52,9584.0,80.3641,80.3729,80.3641,80.3729,9584.0
2021-02-04 13:40:00,91.51,91.52,91.51,91.51,8742.0,80.3641,80.3729,80.3641,80.3641,8742.0
2021-02-04 13:45:00,91.51,91.52,91.51,91.51,9959.0,80.3641,80.3729,80.3641,80.3641,9959.0
2021-02-04 13:50:00,91.51,91.52,91.51,91.52,2500.0,80.3641,80.3729,80.3641,80.3729,2500.0
2021-02-04 13:55:00,91.51,91.52,91.51,91.51,1900.0,80.3641,80.3729,80.3641,80.3641,1900.0
2021-02-04 14:00:00,91.51,91.52,91.51,91.51,3687.0,80.3641,80.3729,80.3641,80.3641,3687.0
2021-02-04 14:05:00,91.51,91.52,91.51,91.52,67498.0,80.3641,80.3729,80.3641,80.3729,67498.0
2021-02-04 14:10:00,91.51,91.52,91.51,91.52,17407.0,80.3641,80.3729,80.3641,80.3729,17407.0
2021-02-04 14:15:00,91.52,91.52,91.51,91.51,10107.0,80.3729,80.3729,80.3641,80.3641,10107.0
2021-02-04 14:20:00,91.51,91.52,91.51,91.51,15835.0,80.3641,80.3729,80.3641,80.3641,15835.0
2021-02-04 14:25:00,91.51,91.52,91.51,91.51,14234.0,80.3641,80.3729,80.3641,80.3641,14234.0
2021-02-04 14:30:00,91.51,91.52,91.51,91.51,7470.0,80.3641,80.3729,80.3641,80.3641,7470.0
2021-02-04 14:35:00,91.51,91.52,91.51,91.51,5241.0,80.3641,80.3729,80.3641,80.3641,5241.0
2021-02-04 14:40:00,91.51,91.52,91.51,91.51,28965.0,80.3641,80.3729,80.3641,80.3641,28965.0
2021-02-04 14:45:00,91.51,91.52,91.51,91.51,1400.0,80.3641,80.3729,80.3641,80.3641,1400.0
2021-02-04 14:50:00,91.52,91.52,91.51,91.52,3033.0,80.3729,80.3729,80.3641,80.3729,3033.0
2021-02-04 14:55:00,91.51,91.52,91.51,91.51,2942.0,80.3641,80.3729,80.3641,80.3641,2942.0
2021-02-04 15:00:00,91.51,91.52,91.51,91.51,4664.0,80.3641,80.3729,80.3641,80.3641,4664.0
2021-02-04 15:05:00,91.52,91.52,91.51,91.52,27299.0,80.3729,80.3729,80.3641,80.3729,27299.0
2021-02-04 15:10:00,91.51,91.52,91.51,91.52,19975.0,80.3641,80.3729,80.3641,80.3729,19975.0
2021-02-04 15:15:00,91.51,91.52,91.51,91.51,7508.0,80.3641,80.3729,80.3641,80.3641,7508.0
2021-02-04 15:20:00,91.51,91.52,91.51,91.51,9275.0,80.3641,80.3729,80.3641,80.3641,9275.0
2021-02-04 15:25:00,91.52,91.52,91.51,91.52,15072.0,80.3729,80.3729,80.3641,80.3729,15072.0
2021-02-04 15:30:00,91.51,91.52,91.51,91.52,9328.0,80.3641,80.3729,80.3641,80.3729,9328.0
2021-02-04 15:35:00,91.52,91.52,91.51,91.51,13428.0,80.3729,80.3729,80.3641,80.3641,13428.0
2021-02-04 15:40:00,91.52,91.52,91.51,91.51,8617.0,80.3729,80.3729,80.3641,80.3641,8617.0
2021-02-04 15:45:00,91.51,91.52,91.51,91.51,10193.0,80.3641,80.3729,80.3641,80.3641,10193.0
2021-02-04 15:50:00,91.51,91.52,91.51,91.51,20367.0,80.3641,80.3729,80.3641,80.3641,20367.0
2021-02-04 15:55:00,91.52,91.52,91.51,91.51,31499.0,80.3729,80.3729,80.3641,80.3641,31499.0
2021-02-05 09:30:00,91.52,91.52,91.51,91.52,11470.0,80.3729,80.3729,80.3641,80.3729,11470.0
2021-02-05 09:35:00,91.51,91.52,91.51,91.51,2339.0,80.3641,80.3729,80.3641,80.3641,2339.0
2021-02-05 09:40:00,91.51,91.52,91.51,91.52,9753.0,80.3641,80.3729,80.3641,80.3729,9753.0
2021-02-05 09:45:00,91.52,91.52,91.51,91.52,8015.0,80.3729,80.3729,80.3641,80.3729,8015.0
2021-02-05 09:50:00,91.52,91.52,91.51,91.51,3371.0,80.3729,80.3729,80.3641,80.3641,3371.0
2021-02-05 09:55:00,91.52,91.52,91.51,91.52,11884.0,80.3729,80.3729,80.3641,80.3729,11884.0
2021-02-05 10:00:00,91.52,91.52,91.51,91.52,840.0,80.3729,80.3729,80.3641,80.3729,840.0
2021-02-05 10:05:00,91.52,91.52,91.51,91.51,11433.0,80.3729,80.3729,80.3641,80.3641,11433.0
2021-02-05 10:10:00,91.52,91.52,91.51,91.51,6149.0,80.3729,80.3729,80.3641,80.3641,6149.0
2021-02-05 10:15:00,91.51,91.51,91.51,91.51,394.0,80.3641,80.3641,80.3641,80.3641,394.0
2021-02-05 10:20:00,91.51,91.52,91.51,91.51,8392.0,80.3641,80.3729,80.3641,80.3641,8392.0
2021-02-05 10:25:00,91.51,91.52,91.51,91.51,1824.0,80.3641,80.3729,80.3641,80.3641,1824.0
2021-02-05 10:30:00,91.51,91.52,91.51,91.52,2675.0,80.3641,80.3729,80.3641,80.3729,2675.0
2021-02-05 10:35:00,91.52,91.52,91.51,91.52,2661.0,80.3729,80.3729,80.3641,80.3729,2661.0
2021-02-05 10:40:00,91.51,91.52,91.51,91.52,3642.0,80.3641,80.3729,80.3641,80.3729,3642.0
2021-02-05 10:45:00,91.52,91.52,91.51,91.52,3445.0,80.3729,80.3729,80.3641,80.3729,3445.0
2021-02-05 10:50:00,91.52,91.52,91.51,91.52,422.0,80.3729,80.3729,80.3641,80.3729,422.0
2021-02-05 10:55:00,91.51,91.52,91.51,91.51,1287.0,80.3641,80.3729,80.3641,80.3641,1287.0
2021-02-05 11:00:00,91.51,91.52,91.51,91.51,29180.0,80.3641,80.3729,80.3641,80.3641,29180.0
2021-02-05 11:05:00,91.52,91.52,91.51,91.52,35953.0,80.3729,80.3729,80.3641,80.3729,35953.0
2021-02-05 11:10:00,91.51,91.52,91.51,91.51,16115.0,80.3641,80.3729,80.3641,80.3641,16115.0
2021-02-05 11:15:00,91.52,91.52,91.51,91.51,5989.0,80.3729,80.3729,80.3641,80.3641,5989.0
2021-02-05 11:20:00,91.51,91.52,91.51,91.51,872.0,80.3641,80.3729,80.3641,80.3641,872.0
2021-02-05 11:25:00,91.51,91.52,91.51,91.52,3223.0,80.3641,80.3729,80.3641,80.3729,3223.0
2021-02-05 11:30:00,91.51,91.52,91.51,91.52,3067.0,80.3641,80.3729,80.3641,80.3729,3067.0
2021-02-05 11:35:00,91.51,91.52,91.51,91.52,3547.0,80.3641,80.3729,80.3641,80.3729,3547.0
2021-02-05 11:40:00,91.52,91.52,91.51,91.51,5412.0,80.3729,80.3729,80.3641,80.3641,5412.0
2021-02-05 11:45:00,91.51,91.52,91.51,91.52,3730.0,80.3641,80.3729,80.3641,80.3729,3730.0
2021-02-05 11:50:00,91.52,91.52,91.51,91.52,9655.0,80.3729,80.3729,80.3641,80.3729,9655.0
2021-02-05 11:55:00,91.52,91.52,91.51,91.51,17346.0,80.3729,80.3729,80.3641,80.3641,17346.0
2021-02-05 12:00:00,91.51,91.52,91.51,91.51,3476.0,80.3641,80.3729,80.3641,80.3641,3476.0
2021-02-05 12:05:00,91.52,91.52,91.51,91.51,4306.0,80.3729,80.3729,80.3641,80.3641,4306.0
2021-02-05 12:10:00,91.51,91.52,91.51,91.52,4757.0,80.3641,80.3729,80.3641,80.3729,4757.0
2021-02-05 12:15:00,91.52,91.52,91.52,91.52,0.0,80.3729,80.3729,80.3729,80.3729,0.0
2021-02-05 12:20:00,91.52,91.52,91.51,91.51,8045.0,80.3729,80.3729,80.3641,80.3641,8045.0
2021-02-05 12:25:00,91.52,91.52,91.51,91.52,7961.0,80.3729,80.3729,80.3641,80.3729,7961.0
2021-02-05 12:30:00,91.52,91.52,91.51,91.51,688.0,80.3729,80.3729,80.3641,80.3641,688.0
2021-02-05 12:35:00,91.52,91.52,91.51,91.51,467.0,80.3729,80.3729,80.3641,80.3641,467.0
2021-02-05 12:40:00,91.51,91.52,91.51,91.52,1420.0,80.3641,80.3729,80.3641,80.3729,1420.0
2021-02-05 12:45:00,91.52,91.52,91.51,91.52,1024.0,80.3729,80.3729,80.3641,80.3729,1024.0
2021-02-05 12:50:00,91.52,91.52,91.51,91.52,7217.0,80.3729,80.3729,80.3641,80.3729,7217.0
2021-02-05 12:55:00,91.52,91.52,91.51,91.52,1902.0,80.3729,80.3729,80.3641,80.3729,1902.0
2021-02-05 13:00:00,91.51,91.52,91.51,91.52,3602.0,80.3641,80.3729,80.3641,80.3729,3602.0
2021-02-05 13:05:00,91.51,91.52,91.51,91.52,7089.0,80.3641,80.3729,80.3641,80.3729,7089.0
2021-02-05 13:10:00,91.52,91.52,91.51,91.52,5673.0,80.3729,80.3729,80.3641,80.3729,5673.0
2021-02-05 13:15:00,91.52,91.52,91.51,91.51,7358.0,80.3729,80.3729,80.3641,80.3641,7358.0
2021-02-05 13:20:00,91.51,91.52,91.51,91.52,7698.0,80.3641,80.3729,80.3641,80.3729,7698.0
2021-02-05 13:25:00,91.52,91.52,91.51,91.52,5128.0,80.3729,80.3729,80.3641,80.3729,5128.0
2021-02-05 13:30:00,91.52,91.52,91.51,91.52,10919.0,80.3729,80.3729,80.3641,80.3729,10919.0
2021-02-05 13:35:00,91.52,91.52,91.51,91.52,5782.0,80.3729,80.3729,80.3641,80.3729,5782.0
2021-02-05 13:40:00,91.52,91.52,91.51,91.52,4498.0,80.3729,80.3729,80.3641,80.3729,4498.0
2021-02-05 13:45:00,91.52,91.52,91.51,91.52,5763.0,80.3729,80.3729,80.3641,80.3729,5763.0
2021-02-05 13:50:00,91.52,91.52,91.51,91.52,2506.0,80.3729,80.3729,80.3641,80.3729,2506.0
2021-02-05 13:55:00,91.51,91.52,91.51,91.52,10998.0,80.3641,80.3729,80.3641,80.3729,10998.0
2021-02-05 14:00:00,91.52,91.52,91.51,91.52,5060.0,80.3729,80.3729,80.3641,80.3729,5060.0
2021-02-05 14:05:00,91.52,91.52,91.51,91.51,4513.0,80.3729,80.3729,80.3641,80.3641,4513.0
2021-02-05 14:10:00,91.52,91.52,91.51,91.52,10130.0,80.3729,80.3729,80.3641,80.3729,10130.0
2021-02-05 14:15:00,91.52,91.52,91.51,91.52,9912.0,80.3729,80.3729,80.3641,80.3729,9912.0
2021-02-05 14:20:00,91.52,91.52,91.51,91.52,13478.0,80.3729,80.3729,80.3641,80.3729,13478.0
2021-02-05 14:25:00,91.52,91.52,91.51,91.52,14865.0,80.3729,80.3729,80.3641,80.3729,14865.0
2021-02-05 14:30:00,91.52,91.52,91.51,91.52,39888.0,80.3729,80.3729,80.3641,80.3729,39888.0
2021-02-05 14:35:00,91.52,91.52,91.51,91.52,2730.0,80.3729,80.3729,80.3641,80.3729,2730.0
2021-02-05 14:40:00,91.52,91.52,91.51,91.52,11419.0,80.3729,80.3729,80.3641,80.3729,11419.0
2021-02-05 14:45:00,91.52,91.52,91.51,91.52,8983.0,80.3729,80.3729,80.3641,80.3729,8983.0
2021-02-05 14:50:00,91.52,91.52,91.51,91.52,12277.0,80.3729,80.3729,80.3641,80.3729,12277.0
2021-02-05 14:55:00,91.52,91.52,91.51,91.52,3346.0,80.3729,80.3729,80.3641,80.3729,3346.0
2021-02-05 15:00:00,91.52,91.52,91.51,91.52,4519.0,80.3729,80.3729,80.3641,80.3729,4519.0
2021-02-05 15:05:00,91.52,91.52,91.51,91.52,18589.0,80.3729,80.3729,80.3641,80.3729,18589.0
2021-02-05 15:10:00,91.52,91.52,91.51,91.52,5078.0,80.3729,80.3729,80.3641,80.3729,5078.0
2021-02-05 15:15:00,91.52,91.52,91.51,91.52,5237.0,80.3729,80.3729,80.3641,80.3729,5237.0
2021-02-05 15:20:00,91.51,91.52,91.51,91.52,35652.0,80.3641,80.3729,80.3641,80.3729,35652.0
2021-02-05 15:25:00,91.51,91.52,91.51,91.52,60930.0,80.3641,80.3729,80.3641,80.3729,60930.0
2021-02-05 15:30:00,91.52,91.52,91.51,91.52,9326.0,80.3729,80.3729,80.3641,80.3729,9326.0
2021-02-05 15:35:00,91.52,91.52,91.51,91.51,6381.0,80.3729,80.3729,80.3641,80.3641,6381.0
2021-02-05 15:40:00,91.52,91.52,91.51,91.52,5818.0,80.3729,80.3729,80.3641,80.3729,5818.0
2021-02-05 15:45:00,91.52,91.52,91.51,91.52,8578.0,80.3729,80.3729,80.3641,80.3729,8578.0
2021-02-05 15:50:00,91.52,91.52,91.51,91.51,9837.0,80.3729,80.3729,80.3641,80.3641,9837.0
2021-02-05 15:55:00,91.52,91.52,91.51,91.52,41180.0,80.3729,80.3729,80.3641,80.3729,41180.0
2021-02-08 09:30:00,91.51,91.52,91.51,91.51,14908.0,80.3641,80.3729,80.3641,80.3641,14908.0
2021-02-08 09:35:00,91.51,91.52,91.51,91.52,16251.0,80.3641,80.3729,80.3641,80.3729,16251.0
2021-02-08 09:40:00,91.51,91.52,91.51,91.51,38208.0,80.3641,80.3729,80.3641,80.3641,38208.0
2021-02-08 09:45:00,91.52,91.52,91.51,91.51,67269.0,80.3729,80.3729,80.3641,80.3641,67269.0
2021-02-08 09:50:00,91.51,91.52,91.51,91.51,42355.0,80.3641,80.3729,80.3641,80.3641,42355.0
2021-02-08 09:55:00,91.51,91.52,91.51,91.51,23617.0,80.3641,80.3729,80.3641,80.3641,23617.0
2021-02-08 10:00:00,91.52,91.52,91.51,91.51,12583.0,80.3729,80.3729,80.3641,80.3641,12583.0
2021-02-08 10:05:00,91.51,91.52,91.51,91.51,16317.0,80.3641,80.3729,80.3641,80.3641,16317.0
2021-02-08 10:10:00,91.51,91.52,91.51,91.51,16912.0,80.3641,80.3729,80.3641,80.3641,16912.0
2021-02-08 10:15:00,91.51,91.52,91.51,91.51,51092.0,80.3641,80.3729,80.3641,80.3641,51092.0
2021-02-08 10:20:00,91.51,91.52,91.51,91.52,9253.0,80.3641,80.3729,80.3641,80.3729,9253.0
2021-02-08 10:25:00,91.51,91.52,91.51,91.51,12054.0,80.3641,80.3729,80.3641,80.3641,12054.0
2021-02-08 10:30:00,91.51,91.52,91.51,91.51,130.0,80.3641,80.3729,80.3641,80.3641,130.0
2021-02-08 10:35:00,91.51,91.52,91.51,91.52,68975.0,80.3641,80.3729,80.3641,80.3729,68975.0
2021-02-08 10:40:00,91.52,91.52,91.51,91.51,1550.0,80.3729,80.3729,80.3641,80.3641,1550.0
2021-02-08 10:45:00,91.52,91.52,91.51,91.52,584.0,80.3729,80.3729,80.3641,80.3729,584.0
2021-02-08 10:50:00,91.52,91.52,91.51,91.51,4747.0,80.3729,80.3729,80.3641,80.3641,4747.0
2021-02-08 10:55:00,91.51,91.52,91.51,91.52,369535.0,80.3641,80.3729,80.3641,80.3729,369535.0
2021-02-08 11:00:00,91.52,91.52,91.51,91.51,16520.0,80.3729,80.3729,80.3641,80.3641,16520.0
2021-02-08 11:05:00,91.52,91.52,91.51,91.52,625.0,80.3729,80.3729,80.3641,80.3729,625.0
2021-02-08 11:10:00,91.51,91.52,91.51,91.52,11589.0,80.3641,80.3729,80.3641,80.3729,11589.0
2021-02-08 11:15:00,91.51,91.52,91.51,91.52,11556.0,80.3641,80.3729,80.3641,80.3729,11556.0
2021-02-08 11:20:00,91.51,91.52,91.51,91.52,19262.0,80.3641,80.3729,80.3641,80.3729,19262.0
2021-02-08 11:25:00,91.52,91.52,91.51,91.52,10714.0,80.3729,80.3729,80.3641,80.3729,10714.0
2021-02-08 11:30:00,91.52,91.52,91.51,91.51,4648.0,80.3729,80.3729,80.3641,80.3641,4648.0
2021-02-08 11:35:00,91.51,91.52,91.51,91.52,12946.0,80.3641,80.3729,80.3641,80.3729,12946.0
2021-02-08 11:40:00,91.52,91.52,91.51,91.51,2040.0,80.3729,80.3729,80.3641,80.3641,2040.0
2021-02-08 11:45:00,91.51,91.52,91.51,91.52,6187.0,80.3641,80.3729,80.3641,80.3729,6187.0
2021-02-08 11:50:00,91.52,91.52,91.51,91.51,3698.0,80.3729,80.3729,80.3641,80.3641,3698.0
2021-02-08 11:55:00,91.52,91.52,91.51,91.52,76869.0,80.3729,80.3729,80.3641,80.3729,76869.0
2021-02-08 12:00:00,91.52,91.52,91.51,91.52,2133.0,80.3729,80.3729,80.3641,80.3729,2133.0
2021-02-08 12:05:00,91.51,91.52,91.51,91.52,13482.0,80.3641,80.3729,80.3641,80.3729,13482.0
2021-02-08 12:10:00,91.51,91.52,91.51,91.52,4273.0,80.3641,80.3729,80.3641,80.3729,4273.0
2021-02-08 12:15:00,91.52,91.52,91.51,91.51,21556.0,80.3729,80.3729,80.3641,80.3641,21556.0
2021-02-08 12:20:00,91.51,91.52,91.51,91.52,9786.0,80.3641,80.3729,80.3641,80.3729,9786.0
2021-02-08 12:25:00,91.52,91.52,91.51,91.51,13277.0,80.3729,80.3729,80.3641,80.3641,13277.0
2021-02-08 12:30:00,91.52,91.52,91.51,91.52,27793.0,80.3729,80.3729,80.3641,80.3729,27793.0
2021-02-08 12:35:00,91.52,91.52,91.51,91.52,13433.0,80.3729,80.3729,80.3641,80.3729,13433.0
2021-02-08 12:40:00,91.52,91.52,91.51,91.52,8067.0,80.3729,80.3729,80.3641,80.3729,8067.0
2021-02-08 12:45:00,91.52,91.52,91.51,91.52,3796.0,80.3729,80.3729,80.3641,80.3729,3796.0
2021-02-08 12:50:00,91.51,91.52,91.51,91.51,7494.0,80.3641,80.3729,80.3641,80.3641,7494.0
2021-02-08 12:55:00,91.52,91.52,91.51,91.52,907.0,80.3729,80.3729,80.3641,80.3729,907.0
2021-02-08 13:00:00,91.52,91.52,91.51,91.52,72269.0,80.3729,80.3729,80.3641,80.3729,72269.0
2021-02-08 13:05:00,91.51,91.52,91.51,91.52,1129.0,80.3641,80.3729,80.3641,80.3729,1129.0
2021-02-08 13:10:00,91.51,91.52,91.51,91.52,1151.0,80.3641,80.3729,80.3641,80.3729,1151.0
2021-02-08 13:15:00,91.52,91.52,91.51,91.52,2629.0,80.3729,80.3729,80.3641,80.3729,2629.0
2021-02-08 13:20:00,91.52,91.52,91.51,91.51,3403.0,80.3729,80.3729,80.3641,80.3641,3403.0
2021-02-08 13:25:00,91.51,91.52,91.51,91.51,2749.0,80.3641,80.3729,80.3641,80.3641,2749.0
2021-02-08 13:30:00,91.52,91.52,91.51,91.52,10666.0,80.3729,80.3729,80.3641,80.3729,10666.0
2021-02-08 13:35:00,91.52,91.52,91.51,91.52,7643.0,80.3729,80.3729,80.3641,80.3729,7643.0
2021-02-08 13:40:00,91.51,91.52,91.51,91.52,3419.0,80.3641,80.3729,80.3641,80.3729,3419.0
2021-02-08 13:45:00,91.51,91.52,91.51,91.52,4506.0,80.3641,80.3729,80.3641,80.3729,4506.0
2021-02-08 13:50:00,91.52,91.52,91.51,91.52,1085.0,80.3729,80.3729,80.3641,80.3729,1085.0
2021-02-08 13:55:00,91.52,91.52,91.51,91.52,297.0,80.3729,80.3729,80.3641,80.3729,297.0
2021-02-08 14:00:00,91.51,91.52,91.51,91.51,1897.0,80.3641,80.3729,80.3641,80.3641,1897.0
2021-02-08 14:05:00,91.52,91.52,91.51,91.52,6280.0,80.3729,80.3729,80.3641,80.3729,6280.0
2021-02-08 14:10:00,91.52,91.52,91.51,91.52,5778.0,80.3729,80.3729,80.3641,80.3729,5778.0
2021-02-08 14:15:00,91.52,91.52,91.51,91.51,1067.0,80.3729,80.3729,80.3641,80.3641,1067.0
2021-02-08 14:20:00,91.52,91.52,91.51,91.52,6720.0,80.3729,80.3729,80.3641,80.3729,6720.0
2021-02-08 14:25:00,91.52,91.52,91.51,91.51,11324.0,80.3729,80.3729,80.3641,80.3641,11324.0
2021-02-08 14:30:00,91.51,91.52,91.51,91.51,14652.0,80.3641,80.3729,80.3641,80.3641,14652.0
2021-02-08 14:35:00,91.51,91.52,91.51,91.52,16466.0,80.3641,80.3729,80.3641,80.3729,16466.0
2021-02-08 14:40:00,91.52,91.52,91.51,91.52,5506.0,80.3729,80.3729,80.3641,80.3729,5506.0
2021-02-08 14:45:00,91.51,91.52,91.51,91.52,2482.0,80.3641,80.3729,80.3641,80.3729,2482.0
2021-02-08 14:50:00,91.51,91.52,91.51,91.52,1845.0,80.3641,80.3729,80.3641,80.3729,1845.0
2021-02-08 14:55:00,91.52,91.52,91.51,91.52,41066.0,80.3729,80.3729,80.3641,80.3729,41066.0
2021-02-08 15:00:00,91.51,91.52,91.51,91.52,300.0,80.3641,80.3729,80.3641,80.3729,300.0
2021-02-08 15:05:00,91.52,91.52,91.51,91.52,8366.0,80.3729,80.3729,80.3641,80.3729,8366.0
2021-02-08 15:10:00,91.52,91.52,91.51,91.52,200.0,80.3729,80.3729,80.3641,80.3729,200.0
2021-02-08 15:15:00,91.52,91.52,91.51,91.51,23148.0,80.3729,80.3729,80.3641,80.3641,23148.0
2021-02-08 15:20:00,91.52,91.52,91.51,91.51,54218.0,80.3729,80.3729,80.3641,80.3641,54218.0
2021-02-08 15:25:00,91.52,91.52,91.51,91.52,4146.0,80.3729,80.3729,80.3641,80.3729,4146.0
2021-02-08 15:30:00,91.51,91.52,91.51,91.52,18138.0,80.3641,80.3729,80.3641,80.3729,18138.0
2021-02-08 15:35:00,91.52,91.52,91.51,91.51,10217.0,80.3729,80.3729,80.3641,80.3641,10217.0
2021-02-08 15:40:00,91.52,91.52,91.51,91.52,3256.0,80.3729,80.3729,80.3641,80.3729,3256.0
2021-02-08 15:45:00,91.52,91.52,91.51,91.51,21314.0,80.3729,80.3729,80.3641,80.3641,21314.0
2021-02-08 15:50:00,91.52,91.52,91.51,91.52,3453.0,80.3729,80.3729,80.3641,80.3729,3453.0
2021-02-08 15:55:00,91.52,91.52,91.51,91.52,23115.0,80.3729,80.3729,80.3641,80.3729,23115.0
2021-02-09 09:30:00,91.51,91.52,91.51,91.51,69374.0,80.3641,80.3729,80.3641,80.3641,69374.0
2021-02-09 09:35:00,91.51,91.52,91.51,91.52,20080.0,80.3641,80.3729,80.3641,80.3729,20080.0
2021-02-09 09:40:00,91.51,91.52,91.51,91.52,1185.0,80.3641,80.3729,80.3641,80.3729,1185.0
2021-02-09 09:45:00,91.51,91.52,91.51,91.51,2298.0,80.3641,80.3729,80.3641,80.3641,2298.0
2021-02-09 09:50:00,91.51,91.52,91.51,91.51,12023.0,80.3641,80.3729,80.3641,80.3641,12023.0
2021-02-09 09:55:00,91.52,91.52,91.51,91.52,8235.0,80.3729,80.3729,80.3641,80.3729,8235.0
2021-02-09 10:00:00,91.51,91.52,91.51,91.51,46032.0,80.3641,80.3729,80.3641,80.3641,46032.0
2021-02-09 10:05:00,91.52,91.52,91.51,91.51,23941.0,80.3729,80.3729,80.3641,80.3641,23941.0
2021-02-09 10:10:00,91.51,91.52,91.51,91.52,33223.0,80.3641,80.3729,80.3641,80.3729,33223.0
2021-02-09 10:15:00,91.52,91.52,91.51,91.52,3200.0,80.3729,80.3729,80.3641,80.3729,3200.0
2021-02-09 10:20:00,91.51,91.52,91.51,91.51,3715.0,80.3641,80.3729,80.3641,80.3641,3715.0
2021-02-09 10:25:00,91.52,91.52,91.51,91.51,35760.0,80.3729,80.3729,80.3641,80.3641,35760.0
2021-02-09 10:30:00,91.51,91.52,91.51,91.52,24871.0,80.3641,80.3729,80.3641,80.3729,24871.0
2021-02-09 10:35:00,91.52,91.52,91.51,91.52,1895.0,80.3729,80.3729,80.3641,80.3729,1895.0
2021-02-09 10:40:00,91.51,91.52,91.51,91.52,986.0,80.3641,80.3729,80.3641,80.3729,986.0
2021-02-09 10:45:00,91.52,91.52,91.51,91.52,4939.0,80.3729,80.3729,80.3641,80.3729,4939.0
2021-02-09 10:50:00,91.52,91.52,91.51,91.52,3220.0,80.3729,80.3729,80.3641,80.3729,3220.0
2021-02-09 10:55:00,91.52,91.52,91.51,91.52,47363.0,80.3729,80.3729,80.3641,80.3729,47363.0
2021-02-09 11:00:00,91.51,91.52,91.51,91.52,2687.0,80.3641,80.3729,80.3641,80.3729,2687.0
2021-02-09 11:05:00,91.51,91.51,91.51,91.51,100.0,80.3641,80.3641,80.3641,80.3641,100.0
2021-02-09 11:10:00,91.51,91.52,91.51,91.52,3079.0,80.3641,80.3729,80.3641,80.3729,3079.0
2021-02-09 11:15:00,91.52,91.52,91.51,91.52,4164.0,80.3729,80.3729,80.3641,80.3729,4164.0
2021-02-09 11:20:00,91.51,91.52,91.51,91.51,3103.0,80.3641,80.3729,80.3641,80.3641,3103.0
2021-02-09 11:25:00,91.52,91.52,91.51,91.52,2029.0,80.3729,80.3729,80.3641,80.3729,2029.0
2021-02-09 11:30:00,91.52,91.52,91.51,91.52,10830.0,80.3729,80.3729,80.3641,80.3729,10830.0
2021-02-09 11:35:00,91.52,91.52,91.51,91.52,2274.0,80.3729,80.3729,80.3641,80.3729,2274.0
2021-02-09 11:40:00,91.51,91.52,91.51,91.51,1692.0,80.3641,80.3729,80.3641,80.3641,1692.0
2021-02-09 11:45:00,91.51,91.52,91.51,91.52,1137.0,80.3641,80.3729,80.3641,80.3729,1137.0
2021-02-09 11:50:00,91.52,91.52,91.51,91.52,5669.0,80.3729,80.3729,80.3641,80.3729,5669.0
2021-02-09 11:55:00,91.51,91.52,91.51,91.51,972.0,80.3641,80.3729,80.3641,80.3641,972.0
2021-02-09 12:00:00,91.52,91.52,91.51,91.51,18325.0,80.3729,80.3729,80.3641,80.3641,18325.0
2021-02-09 12:05:00,91.51,91.52,91.51,91.52,588.0,80.3641,80.3729,80.3641,80.3729,588.0
2021-02-09 12:10:00,91.52,91.52,91.51,91.52,16772.0,80.3729,80.3729,80.3641,80.3729,16772.0
2021-02-09 12:15:00,91.51,91.52,91.51,91.51,3261.0,80.3641,80.3729,80.3641,80.3641,3261.0
2021-02-09 12:20:00,91.51,91.52,91.51,91.51,146.0,80.3641,80.3729,80.3641,80.3641,146.0
2021-02-09 12:25:00,91.51,91.52,91.51,91.51,1616.0,80.3641,80.3729,80.3641,80.3641,1616.0
2021-02-09 12:30:00,91.52,91.52,91.51,91.52,7647.0,80.3729,80.3729,80.3641,80.3729,7647.0
2021-02-09 12:35:00,91.52,91.52,91.51,91.52,6166.0,80.3729,80.3729,80.3641,80.3729,6166.0
2021-02-09 12:40:00,91.52,91.52,91.51,91.52,7782.0,80.3729,80.3729,80.3641,80.3729,7782.0
2021-02-09 12:45:00,91.52,91.52,91.51,91.52,16583.0,80.3729,80.3729,80.3641,80.3729,16583.0
2021-02-09 12:50:00,91.51,91.52,91.51,91.51,1797.0,80.3641,80.3729,80.3641,80.3641,1797.0
2021-02-09 12:55:00,91.51,91.52,91.51,91.51,3502.0,80.3641,80.3729,80.3641,80.3641,3502.0
2021-02-09 13:00:00,91.52,91.52,91.51,91.51,4631.0,80.3729,80.3729,80.3641,80.3641,4631.0
2021-02-09 13:05:00,91.52,91.52,91.51,91.52,1959.0,80.3729,80.3729,80.3641,80.3729,1959.0
2021-02-09 13:10:00,91.52,91.52,91.51,91.52,4248.0,80.3729,80.3729,80.3641,80.3729,4248.0
2021-02-09 13:15:00,91.52,91.52,91.51,91.52,1373.0,80.3729,80.3729,80.3641,80.3729,1373.0
2021-02-09 13:20:00,91.52,91.52,91.51,91.52,7104.0,80.3729,80.3729,80.3641,80.3729,7104.0
2021-02-09 13:25:00,91.52,91.52,91.51,91.51,10091.0,80.3729,80.3729,80.3641,80.3641,10091.0
2021-02-09 13:30:00,91.52,91.52,91.51,91.52,18058.0,80.3729,80.3729,80.3641,80.3729,18058.0
2021-02-09 13:35:00,91.52,91.52,91.51,91.51,39054.0,80.3729,80.3729,80.3641,80.3641,39054.0
2021-02-09 13:40:00,91.52,91.52,91.51,91.51,412552.0,80.3729,80.3729,80.3641,80.3641,412552.0
2021-02-09 13:45:00,91.51,91.52,91.51,91.51,1245.0,80.3641,80.3729,80.3641,80.3641,1245.0
2021-02-09 13:50:00,91.51,91.52,91.51,91.51,243.0,80.3641,80.3729,80.3641,80.3641,243.0
2021-02-09 13:55:00,91.52,91.52,91.51,91.52,15606.0,80.3729,80.3729,80.3641,80.3729,15606.0
2021-02-09 14:00:00,91.51,91.52,91.51,91.51,1832.0,80.3641,80.3729,80.3641,80.3641,1832.0
2021-02-09 14:05:00,91.51,91.52,91.51,91.51,4908.0,80.3641,80.3729,80.3641,80.3641,4908.0
2021-02-09 14:10:00,91.52,91.52,91.51,91.51,2403.0,80.3729,80.3729,80.3641,80.3641,2403.0
2021-02-09 14:15:00,91.51,91.52,91.51,91.52,4494.0,80.3641,80.3729,80.3641,80.3729,4494.0
2021-02-09 14:20:00,91.51,91.52,91.51,91.51,6063.0,80.3641,80.3729,80.3641,80.3641,6063.0
2021-02-09 14:25:00,91.52,91.52,91.51,91.52,4767.0,80.3729,80.3729,80.3641,80.3729,4767.0
2021-02-09 14:30:00,91.51,91.52,91.51,91.52,1074.0,80.3641,80.3729,80.3641,80.3729,1074.0
2021-02-09 14:35:00,91.51,91.52,91.51,91.51,1587.0,80.3641,80.3729,80.3641,80.3641,1587.0
2021-02-09 14:40:00,91.51,91.52,91.51,91.51,3981.0,80.3641,80.3729,80.3641,80.3641,3981.0
2021-02-09 14:45:00,91.51,91.52,91.51,91.51,17796.0,80.3641,80.3729,80.3641,80.3641,17796.0
2021-02-09 14:50:00,91.51,91.52,91.51,91.51,29944.0,80.3641,80.3729,80.3641,80.3641,29944.0
2021-02-09 14:55:00,91.52,91.52,91.51,91.51,1324.0,80.3729,80.3729,80.3641,80.3641,1324.0
2021-02-09 15:00:00,91.51,91.52,91.51,91.51,37808.0,80.3641,80.3729,80.3641,80.3641,37808.0
2021-02-09 15:05:00,91.52,91.52,91.51,91.52,4043.0,80.3729,80.3729,80.3641,80.3729,4043.0
2021-02-09 15:10:00,91.51,91.52,91.51,91.51,9008.0,80.3641,80.3729,80.3641,80.3641,9008.0
2021-02-09 15:15:00,91.51,91.52,91.51,91.52,17863.0,80.3641,80.3729,80.3641,80.3729,17863.0
2021-02-09 15:20:00,91.51,91.52,91.51,91.51,2748.0,80.3641,80.3729,80.3641,80.3641,2748.0
2021-02-09 15:25:00,91.52,91.52,91.51,91.52,12489.0,80.3729,80.3729,80.3641,80.3729,12489.0
2021-02-09 15:30:00,91.52,91.52,91.51,91.51,6712.0,80.3729,80.3729,80.3641,80.3641,6712.0
2021-02-09 15:35:00,91.51,91.52,91.51,91.52,41354.0,80.3641,80.3729,80.3641,80.3729,41354.0
2021-02-09 15:40:00,91.51,91.52,91.51,91.52,2118.0,80.3641,80.3729,80.3641,80.3729,2118.0
2021-02-09 15:45:00,91.52,91.52,91.51,91.52,27858.0,80.3729,80.3729,80.3641,80.3729,27858.0
2021-02-09 15:50:00,91.52,91.52,91.51,91.51,6592.0,80.3729,80.3729,80.3641,80.3641,6592.0
2021-02-09 15:55:00,91.52,91.52,91.51,91.51,10652.0,80.3729,80.3729,80.3641,80.3641,10652.0
2021-02-10 09:30:00,91.52,91.52,91.51,91.51,15573.0,80.3729,80.3729,80.3641,80.3641,15573.0
2021-02-10 09:35:00,91.52,91.52,91.51,91.51,822.0,80.3729,80.3729,80.3641,80.3641,822.0
2021-02-10 09:40:00,91.52,91.52,91.51,91.52,3803.0,80.3729,80.3729,80.3641,80.3729,3803.0
2021-02-10 09:45:00,91.52,91.52,91.51,91.52,4507.0,80.3729,80.3729,80.3641,80.3729,4507.0
2021-02-10 09:50:00,91.52,91.52,91.51,91.52,152806.0,80.3729,80.3729,80.3641,80.3729,152806.0
2021-02-10 09:55:00,91.52,91.52,91.51,91.52,9013.0,80.3729,80.3729,80.3641,80.3729,9013.0
2021-02-10 10:00:00,91.52,91.52,91.51,91.51,71985.0,80.3729,80.3729,80.3641,80.3641,71985.0
2021-02-10 10:05:00,91.52,91.52,91.51,91.52,157357.0,80.3729,80.3729,80.3641,80.3729,157357.0
2021-02-10 10:10:00,91.51,91.52,91.51,91.52,6834.0,80.3641,80.3729,80.3641,80.3729,6834.0
2021-02-10 10:15:00,91.52,91.52,91.51,91.52,40072.0,80.3729,80.3729,80.3641,80.3729,40072.0
2021-02-10 10:20:00,91.52,91.52,91.51,91.52,14538.0,80.3729,80.3729,80.3641,80.3729,14538.0
2021-02-10 10:25:00,91.52,91.52,91.51,91.52,10485.0,80.3729,80.3729,80.3641,80.3729,10485.0
2021-02-10 10:30:00,91.52,91.52,91.51,91.52,5000.0,80.3729,80.3729,80.3641,80.3729,5000.0
2021-02-10 10:35:00,91.52,91.52,91.51,91.52,37198.0,80.3729,80.3729,80.3641,80.3729,37198.0
2021-02-10 10:40:00,91.52,91.52,91.51,91.52,6548.0,80.3729,80.3729,80.3641,80.3729,6548.0
2021-02-10 10:45:00,91.52,91.52,91.51,91.52,3820.0,80.3729,80.3729,80.3641,80.3729,3820.0
2021-02-10 10:50:00,91.51,91.52,91.51,91.52,4496.0,80.3641,80.3729,80.3641,80.3729,4496.0
2021-02-10 10:55:00,91.52,91.52,91.51,91.52,29815.0,80.3729,80.3729,80.3641,80.3729,29815.0
2021-02-10 11:00:00,91.52,91.52,91.51,91.51,3700.0,80.3729,80.3729,80.3641,80.3641,3700.0
2021-02-10 11:05:00,91.52,91.52,91.51,91.52,1796.0,80.3729,80.3729,80.3641,80.3729,1796.0
2021-02-10 11:10:00,91.52,91.52,91.51,91.52,4370.0,80.3729,80.3729,80.3641,80.3729,4370.0
2021-02-10 11:15:00,91.51,91.51,91.51,91.51,700.0,80.3641,80.3641,80.3641,80.3641,700.0
2021-02-10 11:20:00,91.51,91.52,91.51,91.52,1661.0,80.3641,80.3729,80.3641,80.3729,1661.0
2021-02-10 11:25:00,91.52,91.52,91.51,91.52,2468.0,80.3729,80.3729,80.3641,80.3729,2468.0
2021-02-10 11:30:00,91.51,91.52,91.51,91.52,8403.0,80.3641,80.3729,80.3641,80.3729,8403.0
2021-02-10 11:35:00,91.52,91.52,91.51,91.52,2743.0,80.3729,80.3729,80.3641,80.3729,2743.0
2021-02-10 11:40:00,91.52,91.52,91.51,91.52,447.0,80.3729,80.3729,80.3641,80.3729,447.0
2021-02-10 11:45:00,91.51,91.52,91.51,91.51,491.0,80.3641,80.3729,80.3641,80.3641,491.0
2021-02-10 11:50:00,91.51,91.52,91.51,91.51,1948.0,80.3641,80.3729,80.3641,80.3641,1948.0
2021-02-10 11:55:00,91.51,91.52,91.51,91.52,12220.0,80.3641,80.3729,80.3641,80.3729,12220.0
2021-02-10 12:00:00,91.52,91.52,91.51,91.51,10195.0,80.3729,80.3729,80.3641,80.3641,10195.0
2021-02-10 12:05:00,91.52,91.52,91.51,91.52,11724.0,80.3729,80.3729,80.3641,80.3729,11724.0
2021-02-10 12:10:00,91.51,91.52,91.51,91.52,2841.0,80.3641,80.3729,80.3641,80.3729,2841.0
2021-02-10 12:15:00,91.51,91.52,91.51,91.52,3737.0,80.3641,80.3729,80.3641,80.3729,3737.0
2021-02-10 12:20:00,91.52,91.52,91.51,91.52,1610.0,80.3729,80.3729,80.3641,80.3729,1610.0
2021-02-10 12:25:00,91.51,91.52,91.51,91.51,10711.0,80.3641,80.3729,80.3641,80.3641,10711.0
2021-02-10 12:30:00,91.51,91.52,91.51,91.51,3748.0,80.3641,80.3729,80.3641,80.3641,3748.0
2021-02-10 12:35:00,91.51,91.52,91.51,91.51,925.0,80.3641,80.3729,80.3641,80.3641,925.0
2021-02-10 12:40:00,91.51,91.52,91.51,91.52,2213.0,80.3641,80.3729,80.3641,80.3729,2213.0
2021-02-10 12:45:00,91.52,91.52,91.51,91.52,76155.0,80.3729,80.3729,80.3641,80.3729,76155.0
2021-02-10 12:50:00,91.52,91.52,91.51,91.51,3223.0,80.3729,80.3729,80.3641,80.3641,3223.0
2021-02-10 12:55:00,91.52,91.52,91.51,91.51,1009.0,80.3729,80.3729,80.3641,80.3641,1009.0
2021-02-10 13:00:00,91.52,91.52,91.51,91.52,1576.0,80.3729,80.3729,80.3641,80.3729,1576.0
2021-02-10 13:05:00,91.51,91.52,91.51,91.52,1663.0,80.3641,80.3729,80.3641,80.3729,1663.0
2021-02-10 13:10:00,91.52,91.52,91.51,91.51,735.0,80.3729,80.3729,80.3641,80.3641,735.0
2021-02-10 13:15:00,91.52,91.52,91.51,91.52,23030.0,80.3729,80.3729,80.3641,80.3729,23030.0
2021-02-10 13:20:00,91.52,91.52,91.51,91.51,7085.0,80.3729,80.3729,80.3641,80.3641,7085.0
2021-02-10 13:25:00,91.51,91.52,91.51,91.51,4701.0,80.3641,80.3729,80.3641,80.3641,4701.0
2021-02-10 13:30:00,91.51,91.52,91.51,91.51,15781.0,80.3641,80.3729,80.3641,80.3641,15781.0
2021-02-10 13:35:00,91.52,91.52,91.51,91.52,3557.0,80.3729,80.3729,80.3641,80.3729,3557.0
2021-02-10 13:40:00,91.52,91.52,91.51,91.51,4778.0,80.3729,80.3729,80.3641,80.3641,4778.0
2021-02-10 13:45:00,91.52,91.52,91.51,91.51,1963.0,80.3729,80.3729,80.3641,80.3641,1963.0
2021-02-10 13:50:00,91.51,91.52,91.51,91.51,3772.0,80.3641,80.3729,80.3641,80.3641,3772.0
2021-02-10 13:55:00,91.51,91.52,91.51,91.52,195499.0,80.3641,80.3729,80.3641,80.3729,195499.0
2021-02-10 14:00:00,91.51,91.52,91.51,91.51,23257.0,80.3641,80.3729,80.3641,80.3641,23257.0
2021-02-10 14:05:00,91.51,91.52,91.51,91.51,1753.0,80.3641,80.3729,80.3641,80.3641,1753.0
2021-02-10 14:10:00,91.52,91.52,91.51,91.52,145.0,80.3729,80.3729,80.3641,80.3729,145.0
2021-02-10 14:15:00,91.51,91.52,91.51,91.51,8702.0,80.3641,80.3729,80.3641,80.3641,8702.0
2021-02-10 14:20:00,91.51,91.52,91.51,91.51,3457.0,80.3641,80.3729,80.3641,80.3641,3457.0
2021-02-10 14:25:00,91.51,91.52,91.51,91.51,16801.0,80.3641,80.3729,80.3641,80.3641,16801.0
2021-02-10 14:30:00,91.51,91.52,91.51,91.51,18588.0,80.3641,80.3729,80.3641,80.3641,18588.0
2021-02-10 14:35:00,91.51,91.52,91.51,91.51,7749.0,80.3641,80.3729,80.3641,80.3641,7749.0
2021-02-10 14:40:00,91.51,91.52,91.51,91.51,4618.0,80.3641,80.3729,80.3641,80.3641,4618.0
2021-02-10 14:45:00,91.51,91.52,91.51,91.51,12097.0,80.3641,80.3729,80.3641,80.3641,12097.0
2021-02-10 14:50:00,91.52,91.52,91.51,91.51,6899.0,80.3729,80.3729,80.3641,80.3641,6899.0
2021-02-10 14:55:00,91.52,91.52,91.51,91.51,2232.0,80.3729,80.3729,80.3641,80.3641,2232.0
2021-02-10 15:00:00,91.51,91.52,91.51,91.51,2711.0,80.3641,80.3729,80.3641,80.3641,2711.0
2021-02-10 15:05:00,91.52,91.52,91.51,91.51,29439.0,80.3729,80.3729,80.3641,80.3641,29439.0
2021-02-10 15:10:00,91.51,91.52,91.51,91.51,4656.0,80.3641,80.3729,80.3641,80.3641,4656.0
2021-02-10 15:15:00,91.52,91.52,91.51,91.51,5555.0,80.3729,80.3729,80.3641,80.3641,5555.0
2021-02-10 15:20:00,91.51,91.52,91.51,91.51,9484.0,80.3641,80.3729,80.3641,80.3641,9484.0
2021-02-10 15:25:00,91.52,91.52,91.51,91.52,11776.0,80.3729,80.3729,80.3641,80.3729,11776.0
2021-02-10 15:30:00,91.52,91.52,91.51,91.52,5323.0,80.3729,80.3729,80.3641,80.3729,5323.0
2021-02-10 15:35:00,91.51,91.52,91.51,91.51,82269.0,80.3641,80.3729,80.3641,80.3641,82269.0
2021-02-10 15:40:00,91.51,91.52,91.51,91.51,5553.0,80.3641,80.3729,80.3641,80.3641,5553.0
2021-02-10 15:45:00,91.52,91.52,91.51,91.52,14626.0,80.3729,80.3729,80.3641,80.3729,14626.0
2021-02-10 15:50:00,91.51,91.52,91.51,91.52,7944.0,80.3641,80.3729,80.3641,80.3729,7944.0
2021-02-10 15:55:00,91.51,91.52,91.51,91.51,95865.0,80.3641,80.3729,80.3641,80.3641,95865.0
2021-02-11 09:30:00,91.51,91.52,91.51,91.52,16452.0,80.3641,80.3729,80.3641,80.3729,16452.0
2021-02-11 09:35:00,91.51,91.52,91.51,91.52,1510.0,80.3641,80.3729,80.3641,80.3729,1510.0
2021-02-11 09:40:00,91.52,91.52,91.51,91.52,2573.0,80.3729,80.3729,80.3641,80.3729,2573.0
2021-02-11 09:45:00,91.52,91.52,91.51,91.51,12288.0,80.3729,80.3729,80.3641,80.3641,12288.0
2021-02-11 09:50:00,91.51,91.52,91.51,91.52,4656.0,80.3641,80.3729,80.3641,80.3729,4656.0
2021-02-11 09:55:00,91.51,91.52,91.51,91.51,4177.0,80.3641,80.3729,80.3641,80.3641,4177.0
2021-02-11 10:00:00,91.51,91.52,91.51,91.51,3665.0,80.3641,80.3729,80.3641,80.3641,3665.0
2021-02-11 10:05:00,91.52,91.52,91.51,91.52,3799.0,80.3729,80.3729,80.3641,80.3729,3799.0
2021-02-11 10:10:00,91.52,91.52,91.51,91.52,642.0,80.3729,80.3729,80.3641,80.3729,642.0
2021-02-11 10:15:00,91.51,91.52,91.51,91.52,25484.0,80.3641,80.3729,80.3641,80.3729,25484.0
2021-02-11 10:20:00,91.52,91.52,91.51,91.52,3545.0,80.3729,80.3729,80.3641,80.3729,3545.0
2021-02-11 10:25:00,91.51,91.52,91.51,91.52,354.0,80.3641,80.3729,80.3641,80.3729,354.0
2021-02-11 10:30:00,91.52,91.52,91.51,91.52,17539.0,80.3729,80.3729,80.3641,80.3729,17539.0
2021-02-11 10:35:00,91.52,91.52,91.51,91.52,250.0,80.3729,80.3729,80.3641,80.3729,250.0
2021-02-11 10:40:00,91.51,91.52,91.51,91.51,2642.0,80.3641,80.3729,80.3641,80.3641,2642.0
2021-02-11 10:45:00,91.51,91.52,91.51,91.51,13812.0,80.3641,80.3729,80.3641,80.3641,13812.0
2021-02-11 10:50:00,91.51,91.52,91.51,91.52,5930.0,80.3641,80.3729,80.3641,80.3729,5930.0
2021-02-11 10:55:00,91.52,91.52,91.51,91.52,2250.0,80.3729,80.3729,80.3641,80.3729,2250.0
2021-02-11 11:00:00,91.51,91.52,91.51,91.52,672.0,80.3641,80.3729,80.3641,80.3729,672.0
2021-02-11 11:05:00,91.51,91.52,91.51,91.52,1829.0,80.3641,80.3729,80.3641,80.3729,1829.0
2021-02-11 11:10:00,91.52,91.52,91.51,91.52,3127.0,80.3729,80.3729,80.3641,80.3729,3127.0
2021-02-11 11:15:00,91.52,91.52,91.51,91.52,1909.0,80.3729,80.3729,80.3641,80.3729,1909.0
2021-02-11 11:20:00,91.52,91.52,91.51,91.52,1685.0,80.3729,80.3729,80.3641,80.3729,1685.0
2021-02-11 11:25:00,91.52,91.52,91.51,91.52,208.0,80.3729,80.3729,80.3641,80.3729,208.0
2021-02-11 11:30:00,91.52,91.52,91.51,91.52,2290.0,80.3729,80.3729,80.3641,80.3729,2290.0
2021-02-11 11:35:00,91.52,91.52,91.51,91.52,10794.0,80.3729,80.3729,80.3641,80.3729,10794.0
2021-02-11 11:40:00,91.51,91.52,91.51,91.52,3003.0,80.3641,80.3729,80.3641,80.3729,3003.0
2021-02-11 11:45:00,91.52,91.52,91.51,91.52,700.0,80.3729,80.3729,80.3641,80.3729,700.0
2021-02-11 11:50:00,91.51,91.52,91.51,91.52,25664.0,80.3641,80.3729,80.3641,80.3729,25664.0
2021-02-11 11:55:00,91.52,91.52,91.51,91.52,7984.0,80.3729,80.3729,80.3641,80.3729,7984.0
2021-02-11 12:00:00,91.52,91.52,91.51,91.52,2600.0,80.3729,80.3729,80.3641,80.3729,2600.0
2021-02-11 12:05:00,91.51,91.52,91.51,91.52,11667.0,80.3641,80.3729,80.3641,80.3729,11667.0
2021-02-11 12:10:00,91.52,91.52,91.51,91.52,2950.0,80.3729,80.3729,80.3641,80.3729,2950.0
2021-02-11 12:15:00,91.52,91.52,91.51,91.51,11224.0,80.3729,80.3729,80.3641,80.3641,11224.0
2021-02-11 12:20:00,91.52,91.52,91.51,91.51,13337.0,80.3729,80.3729,80.3641,80.3641,13337.0
2021-02-11 12:25:00,91.51,91.52,91.51,91.51,1412.0,80.3641,80.3729,80.3641,80.3641,1412.0
2021-02-11 12:30:00,91.52,91.52,91.51,91.51,3236.0,80.3729,80.3729,80.3641,80.3641,3236.0
2021-02-11 12:35:00,91.52,91.52,91.51,91.51,18558.0,80.3729,80.3729,80.3641,80.3641,18558.0
2021-02-11 12:40:00,91.51,91.52,91.51,91.51,24988.0,80.3641,80.3729,80.3641,80.3641,24988.0
2021-02-11 12:45:00,91.51,91.52,91.51,91.51,2347.0,80.3641,80.3729,80.3641,80.3641,2347.0
2021-02-11 12:50:00,91.52,91.52,91.51,91.52,22428.0,80.3729,80.3729,80.3641,80.3729,22428.0
2021-02-11 12:55:00,91.52,91.52,91.51,91.51,16597.0,80.3729,80.3729,80.3641,80.3641,16597.0
2021-02-11 13:00:00,91.51,91.52,91.51,91.52,36174.0,80.3641,80.3729,80.3641,80.3729,36174.0
2021-02-11 13:05:00,91.52,91.52,91.51,91.52,6836.0,80.3729,80.3729,80.3641,80.3729,6836.0
2021-02-11 13:10:00,91.52,91.52,91.51,91.51,10772.0,80.3729,80.3729,80.3641,80.3641,10772.0
2021-02-11 13:15:00,91.51,91.52,91.51,91.52,7039.0,80.3641,80.3729,80.3641,80.3729,7039.0
2021-02-11 13:20:00,91.52,91.52,91.51,91.51,10751.0,80.3729,80.3729,80.3641,80.3641,10751.0
2021-02-11 13:25:00,91.51,91.52,91.51,91.52,1606.0,80.3641,80.3729,80.3641,80.3729,1606.0
2021-02-11 13:30:00,91.52,91.52,91.51,91.51,9714.0,80.3729,80.3729,80.3641,80.3641,9714.0
2021-02-11 13:35:00,91.51,91.52,91.51,91.52,6748.0,80.3641,80.3729,80.3641,80.3729,6748.0
2021-02-11 13:40:00,91.52,91.52,91.51,91.51,3983.0,80.3729,80.3729,80.3641,80.3641,3983.0
2021-02-11 13:45:00,91.51,91.52,91.51,91.52,2951.0,80.3641,80.3729,80.3641,80.3729,2951.0
2021-02-11 13:50:00,91.52,91.52,91.51,91.51,5199.0,80.3729,80.3729,80.3641,80.3641,5199.0
2021-02-11 13:55:00,91.52,91.52,91.51,91.52,17670.0,80.3729,80.3729,80.3641,80.3729,17670.0
2021-02-11 14:00:00,91.51,91.52,91.51,91.51,25995.0,80.3641,80.3729,80.3641,80.3641,25995.0
2021-02-11 14:05:00,91.51,91.52,91.51,91.52,7952.0,80.3641,80.3729,80.3641,80.3729,7952.0
2021-02-11 14:10:00,91.52,91.52,91.51,91.51,7381.0,80.3729,80.3729,80.3641,80.3641,7381.0
2021-02-11 14:15:00,91.52,91.52,91.51,91.51,4354.0,80.3729,80.3729,80.3641,80.3641,4354.0
2021-02-11 14:20:00,91.51,91.52,91.51,91.51,6291.0,80.3641,80.3729,80.3641,80.3641,6291.0
2021-02-11 14:25:00,91.52,91.52,91.51,91.51,16574.0,80.3729,80.3729,80.3641,80.3641,16574.0
2021-02-11 14:30:00,91.52,91.52,91.51,91.52,5677.0,80.3729,80.3729,80.3641,80.3729,5677.0
2021-02-11 14:35:00,91.51,91.52,91.51,91.52,25174.0,80.3641,80.3729,80.3641,80.3729,25174.0
2021-02-11 14:40:00,91.51,91.52,91.51,91.52,7554.0,80.3641,80.3729,80.3641,80.3729,7554.0
2021-02-11 14:45:00,91.51,91.52,91.51,91.52,4283.0,80.3641,80.3729,80.3641,80.3729,4283.0
2021-02-11 14:50:00,91.51,91.51,91.51,91.51,563.0,80.3641,80.3641,80.3641,80.3641,563.0
2021-02-11 14:55:00,91.52,91.52,91.51,91.52,4332.0,80.3729,80.3729,80.3641,80.3729,4332.0
2021-02-11 15:00:00,91.51,91.52,91.51,91.51,9407.0,80.3641,80.3729,80.3641,80.3641,9407.0
2021-02-11 15:05:00,91.52,91.52,91.51,91.52,4796.0,80.3729,80.3729,80.3641,80.3729,4796.0
2021-02-11 15:10:00,91.51,91.52,91.51,91.52,2977.0,80.3641,80.3729,80.3641,80.3729,2977.0
2021-02-11 15:15:00,91.51,91.52,91.51,91.52,2943.0,80.3641,80.3729,80.3641,80.3729,2943.0
2021-02-11 15:20:00,91.51,91.52,91.51,91.51,6345.0,80.3641,80.3729,80.3641,80.3641,6345.0
2021-02-11 15:25:00,91.51,91.52,91.51,91.52,5959.0,80.3641,80.3729,80.3641,80.3729,5959.0
2021-02-11 15:30:00,91.51,91.52,91.51,91.52,8447.0,80.3641,80.3729,80.3641,80.3729,8447.0
2021-02-11 15:35:00,91.51,91.52,91.51,91.51,4677.0,80.3641,80.3729,80.3641,80.3641,4677.0
2021-02-11 15:40:00,91.52,91.52,91.51,91.52,24162.0,80.3729,80.3729,80.3641,80.3729,24162.0
2021-02-11 15:45:00,91.52,91.52,91.51,91.51,5006.0,80.3729,80.3729,80.3641,80.3641,5006.0
2021-02-11 15:50:00,91.52,91.52,91.51,91.51,9397.0,80.3729,80.3729,80.3641,80.3641,9397.0
2021-02-11 15:55:00,91.51,91.52,91.51,91.52,10938.0,80.3641,80.3729,80.3641,80.3729,10938.0
2021-02-12 09:30:00,91.51,91.52,91.51,91.51,11603.0,80.3641,80.3729,80.3641,80.3641,11603.0
2021-02-12 09:35:00,91.52,91.52,91.51,91.52,307.0,80.3729,80.3729,80.3641,80.3729,307.0
2021-02-12 09:40:00,91.52,91.52,91.51,91.51,2015.0,80.3729,80.3729,80.3641,80.3641,2015.0
2021-02-12 09:45:00,91.51,91.52,91.51,91.51,2132.0,80.3641,80.3729,80.3641,80.3641,2132.0
2021-02-12 09:50:00,91.52,91.52,91.51,91.52,801.0,80.3729,80.3729,80.3641,80.3729,801.0
2021-02-12 09:55:00,91.52,91.52,91.51,91.52,454.0,80.3729,80.3729,80.3641,80.3729,454.0
2021-02-12 10:00:00,91.51,91.52,91.51,91.51,5593.0,80.3641,80.3729,80.3641,80.3641,5593.0
2021-02-12 10:05:00,91.52,91.52,91.51,91.51,1213.0,80.3729,80.3729,80.3641,80.3641,1213.0
2021-02-12 10:10:00,91.51,91.52,91.51,91.52,2259.0,80.3641,80.3729,80.3641,80.3729,2259.0
2021-02-12 10:15:00,91.52,91.52,91.51,91.52,9194.0,80.3729,80.3729,80.3641,80.3729,9194.0
2021-02-12 10:20:00,91.52,91.52,91.51,91.51,19896.0,80.3729,80.3729,80.3641,80.3641,19896.0
2021-02-12 10:25:00,91.51,91.52,91.51,91.52,4562.0,80.3641,80.3729,80.3641,80.3729,4562.0
2021-02-12 10:30:00,91.52,91.52,91.51,91.51,27447.0,80.3729,80.3729,80.3641,80.3641,27447.0
2021-02-12 10:35:00,91.51,91.52,91.51,91.51,1169.0,80.3641,80.3729,80.3641,80.3641,1169.0
2021-02-12 10:40:00,91.52,91.52,91.51,91.51,4129.0,80.3729,80.3729,80.3641,80.3641,4129.0
2021-02-12 10:45:00,91.51,91.52,91.51,91.52,4898.0,80.3641,80.3729,80.3641,80.3729,4898.0
2021-02-12 10:50:00,91.52,91.52,91.51,91.52,4625.0,80.3729,80.3729,80.3641,80.3729,4625.0
2021-02-12 10:55:00,91.52,91.52,91.51,91.52,1514.0,80.3729,80.3729,80.3641,80.3729,1514.0
2021-02-12 11:00:00,91.51,91.52,91.51,91.52,3107.0,80.3641,80.3729,80.3641,80.3729,3107.0
2021-02-12 11:05:00,91.52,91.52,91.51,91.51,84901.0,80.3729,80.3729,80.3641,80.3641,84901.0
2021-02-12 11:10:00,91.51,91.52,91.51,91.51,5197.0,80.3641,80.3729,80.3641,80.3641,5197.0
2021-02-12 11:15:00,91.52,91.52,91.51,91.52,14096.0,80.3729,80.3729,80.3641,80.3729,14096.0
2021-02-12 11:20:00,91.51,91.52,91.51,91.52,13749.0,80.3641,80.3729,80.3641,80.3729,13749.0
2021-02-12 11:25:00,91.51,91.52,91.51,91.51,77054.0,80.3641,80.3729,80.3641,80.3641,77054.0
2021-02-12 11:30:00,91.51,91.52,91.51,91.51,31320.0,80.3641,80.3729,80.3641,80.3641,31320.0
2021-02-12 11:35:00,91.51,91.52,91.51,91.52,629.0,80.3641,80.3729,80.3641,80.3729,629.0
2021-02-12 11:40:00,91.52,91.52,91.51,91.52,1008.0,80.3729,80.3729,80.3641,80.3729,1008.0
2021-02-12 11:45:00,91.52,91.52,91.51,91.52,778.0,80.3729,80.3729,80.3641,80.3729,778.0
2021-02-12 11:50:00,91.52,91.52,91.51,91.51,25345.0,80.3729,80.3729,80.3641,80.3641,25345.0
2021-02-12 11:55:00,91.51,91.52,91.51,91.51,4116.0,80.3641,80.3729,80.3641,80.3641,4116.0
2021-02-12 12:00:00,91.51,91.52,91.51,91.51,958.0,80.3641,80.3729,80.3641,80.3641,958.0
2021-02-12 12:05:00,91.51,91.52,91.51,91.52,4210.0,80.3641,80.3729,80.3641,80.3729,4210.0
2021-02-12 12:10:00,91.52,91.52,91.52,91.52,0.0,80.3729,80.3729,80.3729,80.3729,0.0
2021-02-12 12:15:00,91.51,91.52,91.51,91.51,14331.0,80.3641,80.3729,80.3641,80.3641,14331.0
2021-02-12 12:20:00,91.51,91.52,91.51,91.52,1522.0,80.3641,80.3729,80.3641,80.3729,1522.0
2021-02-12 12:25:00,91.52,91.52,91.51,91.52,3800.0,80.3729,80.3729,80.3641,80.3729,3800.0
2021-02-12 12:30:00,91.52,91.52,91.51,91.52,12671.0,80.3729,80.3729,80.3641,80.3729,12671.0
2021-02-12 12:35:00,91.52,91.52,91.51,91.52,3790.0,80.3729,80.3729,80.3641,80.3729,3790.0
2021-02-12 12:40:00,91.52,91.52,91.51,91.52,5833.0,80.3729,80.3729,80.3641,80.3729,5833.0
2021-02-12 12:45:00,91.52,91.52,91.51,91.52,3700.0,80.3729,80.3729,80.3641,80.3729,3700.0
2021-02-12 12:50:00,91.52,91.52,91.51,91.52,5134.0,80.3729,80.3729,80.3641,80.3729,5134.0
2021-02-12 12:55:00,91.52,91.52,91.51,91.52,7566.0,80.3729,80.3729,80.3641,80.3729,7566.0
2021-02-12 13:00:00,91.52,91.52,91.51,91.52,2058.0,80.3729,80.3729,80.3641,80.3729,2058.0
2021-02-12 13:05:00,91.51,91.52,91.51,91.52,2719.0,80.3641,80.3729,80.3641,80.3729,2719.0
2021-02-12 13:10:00,91.51,91.52,91.51,91.52,8429.0,80.3641,80.3729,80.3641,80.3729,8429.0
2021-02-12 13:15:00,91.51,91.52,91.51,91.51,4088.0,80.3641,80.3729,80.3641,80.3641,4088.0
2021-02-12 13:20:00,91.52,91.52,91.51,91.52,9004.0,80.3729,80.3729,80.3641,80.3729,9004.0
2021-02-12 13:25:00,91.51,91.52,91.51,91.51,800.0,80.3641,80.3729,80.3641,80.3641,800.0
2021-02-12 13:30:00,91.51,91.52,91.51,91.51,72940.0,80.3641,80.3729,80.3641,80.3641,72940.0
2021-02-12 13:35:00,91.51,91.52,91.51,91.51,3948.0,80.3641,80.3729,80.3641,80.3641,3948.0
2021-02-12 13:40:00,91.51,91.52,91.51,91.51,30873.0,80.3641,80.3729,80.3641,80.3641,30873.0
2021-02-12 13:45:00,91.52,91.52,91.51,91.52,5183.0,80.3729,80.3729,80.3641,80.3729,5183.0
2021-02-12 13:50:00,91.51,91.52,91.51,91.52,1837.0,80.3641,80.3729,80.3641,80.3729,1837.0
2021-02-12 13:55:00,91.51,91.52,91.51,91.51,7805.0,80.3641,80.3729,80.3641,80.3641,7805.0
2021-02-12 14:00:00,91.51,91.52,91.51,91.51,3851.0,80.3641,80.3729,80.3641,80.3641,3851.0
2021-02-12 14:05:00,91.51,91.52,91.51,91.51,4243.0,80.3641,80.3729,80.3641,80.3641,4243.0
2021-02-12 14:10:00,91.52,91.52,91.51,91.51,11254.0,80.3729,80.3729,80.3641,80.3641,11254.0
2021-02-12 14:15:00,91.51,91.52,91.51,91.51,4044.0,80.3641,80.3729,80.3641,80.3641,4044.0
2021-02-12 14:20:00,91.51,91.52,91.51,91.52,3716.0,80.3641,80.3729,80.3641,80.3729,3716.0
2021-02-12 14:25:00,91.52,91.52,91.51,91.52,16293.0,80.3729,80.3729,80.3641,80.3729,16293.0
2021-02-12 14:30:00,91.51,91.52,91.51,91.52,6945.0,80.3641,80.3729,80.3641,80.3729,6945.0
2021-02-12 14:35:00,91.52,91.52,91.51,91.52,1194.0,80.3729,80.3729,80.3641,80.3729,1194.0
2021-02-12 14:40:00,91.52,91.52,91.51,91.51,32805.0,80.3729,80.3729,80.3641,80.3641,32805.0
2021-02-12 14:45:00,91.51,91.52,91.51,91.51,2437.0,80.3641,80.3729,80.3641,80.3641,2437.0
2021-02-12 14:50:00,91.51,91.52,91.51,91.52,1826.0,80.3641,80.3729,80.3641,80.3729,1826.0
2021-02-12 14:55:00,91.51,91.52,91.51,91.51,1020.0,80.3641,80.3729,80.3641,80.3641,1020.0
2021-02-12 15:00:00,91.51,91.52,91.51,91.52,4661.0,80.3641,80.3729,80.3641,80.3729,4661.0
2021-02-12 15:05:00,91.52,91.52,91.51,91.51,4463.0,80.3729,80.3729,80.3641,80.3641,4463.0
2021-02-12 15:10:00,91.51,91.52,91.51,91.51,3113.0,80.3641,80.3729,80.3641,80.3641,3113.0
2021-02-12 15:15:00,91.51,91.52,91.51,91.51,970.0,80.3641,80.3729,80.3641,80.3641,970.0
2021-02-12 15:20:00,91.51,91.52,91.51,91.51,17545.0,80.3641,80.3729,80.3641,80.3641,17545.0
2021-02-12 15:25:00,91.51,91.52,91.51,91.51,12127.0,80.3641,80.3729,80.3641,80.3641,12127.0
2021-02-12 15:30:00,91.52,91.52,91.51,91.52,58749.0,80.3729,80.3729,80.3641,80.3729,58749.0
2021-02-12 15:35:00,91.52,91.52,91.51,91.52,6200.0,80.3729,80.3729,80.3641,80.3729,6200.0
2021-02-12 15:40:00,91.51,91.52,91.51,91.51,2859.0,80.3641,80.3729,80.3641,80.3641,2859.0
2021-02-12 15:45:00,91.51,91.52,91.51,91.51,37253.0,80.3641,80.3729,80.3641,80.3641,37253.0
2021-02-12 15:50:00,91.51,91.52,91.51,91.51,5255.0,80.3641,80.3729,80.3641,80.3641,5255.0
2021-02-12 15:55:00,91.52,91.52,91.51,91.51,15524.0,80.3729,80.3729,80.3641,80.3641,15524.0
2021-02-16 09:30:00,91.51,91.52,91.51,91.52,82655.0,80.3641,80.3729,80.3641,80.3729,82655.0
2021-02-16 09:35:00,91.52,91.52,91.51,91.52,1481.0,80.3729,80.3729,80.3641,80.3729,1481.0
2021-02-16 09:40:00,91.52,91.52,91.51,91.52,1858.0,80.3729,80.3729,80.3641,80.3729,1858.0
2021-02-16 09:45:00,91.52,91.52,91.51,91.52,4889.0,80.3729,80.3729,80.3641,80.3729,4889.0
2021-02-16 09:50:00,91.51,91.52,91.51,91.52,11246.0,80.3641,80.3729,80.3641,80.3729,11246.0
2021-02-16 09:55:00,91.52,91.52,91.51,91.52,2564.0,80.3729,80.3729,80.3641,80.3729,2564.0
2021-02-16 10:00:00,91.52,91.52,91.51,91.52,2575.0,80.3729,80.3729,80.3641,80.3729,2575.0
2021-02-16 10:05:00,91.52,91.52,91.51,91.52,3912.0,80.3729,80.3729,80.3641,80.3729,3912.0
2021-02-16 10:10:00,91.52,91.52,91.51,91.52,195899.0,80.3729,80.3729,80.3641,80.3729,195899.0
2021-02-16 10:15:00,91.52,91.52,91.51,91.52,1444.0,80.3729,80.3729,80.3641,80.3729,1444.0
2021-02-16 10:20:00,91.52,91.52,91.51,91.52,15032.0,80.3729,80.3729,80.3641,80.3729,15032.0
2021-02-16 10:25:00,91.51,91.52,91.51,91.52,5300.0,80.3641,80.3729,80.3641,80.3729,5300.0
2021-02-16 10:30:00,91.51,91.52,91.51,91.51,7067.0,80.3641,80.3729,80.3641,80.3641,7067.0
2021-02-16 10:35:00,91.51,91.52,91.51,91.51,10181.0,80.3641,80.3729,80.3641,80.3641,10181.0
2021-02-16 10:40:00,91.51,91.52,91.51,91.52,18526.0,80.3641,80.3729,80.3641,80.3729,18526.0
2021-02-16 10:45:00,91.52,91.52,91.51,91.52,4484.0,80.3729,80.3729,80.3641,80.3729,4484.0
2021-02-16 10:50:00,91.52,91.52,91.51,91.51,6450.0,80.3729,80.3729,80.3641,80.3641,6450.0
2021-02-16 10:55:00,91.51,91.52,91.51,91.51,1662.0,80.3641,80.3729,80.3641,80.3641,1662.0
2021-02-16 11:00:00,91.52,91.52,91.51,91.51,24760.0,80.3729,80.3729,80.3641,80.3641,24760.0
2021-02-16 11:05:00,91.52,91.52,91.51,91.52,11294.0,80.3729,80.3729,80.3641,80.3729,11294.0
2021-02-16 11:10:00,91.52,91.52,91.51,91.51,6528.0,80.3729,80.3729,80.3641,80.3641,6528.0
2021-02-16 11:15:00,91.51,91.52,91.51,91.52,14262.0,80.3641,80.3729,80.3641,80.3729,14262.0
2021-02-16 11:20:00,91.51,91.52,91.51,91.52,62217.0,80.3641,80.3729,80.3641,80.3729,62217.0
2021-02-16 11:25:00,91.51,91.52,91.51,91.52,6773.0,80.3641,80.3729,80.3641,80.3729,6773.0
2021-02-16 11:30:00,91.52,91.52,91.51,91.52,16318.0,80.3729,80.3729,80.3641,80.3729,16318.0
2021-02-16 11:35:00,91.52,91.52,91.51,91.52,33919.0,80.3729,80.3729,80.3641,80.3729,33919.0
2021-02-16 11:40:00,91.51,91.52,91.51,91.51,2566.0,80.3641,80.3729,80.3641,80.3641,2566.0
2021-02-16 11:45:00,91.52,91.52,91.51,91.52,5765.0,80.3729,80.3729,80.3641,80.3729,5765.0
2021-02-16 11:50:00,91.52,91.52,91.51,91.51,5504.0,80.3729,80.3729,80.3641,80.3641,5504.0
2021-02-16 11:55:00,91.51,91.52,91.51,91.51,13682.0,80.3641,80.3729,80.3641,80.3641,13682.0
2021-02-16 12:00:00,91.52,91.52,91.51,91.52,1932.0,80.3729,80.3729,80.3641,80.3729,1932.0
2021-02-16 12:05:00,91.52,91.52,91.51,91.51,1413.0,80.3729,80.3729,80.3641,80.3641,1413.0
2021-02-16 12:10:00,91.52,91.52,91.51,91.52,1912.0,80.3729,80.3729,80.3641,80.3729,1912.0
2021-02-16 12:15:00,91.52,91.52,91.51,91.52,5160.0,80.3729,80.3729,80.3641,80.3729,5160.0
2021-02-16 12:20:00,91.51,91.52,91.51,91.51,1620.0,80.3641,80.3729,80.3641,80.3641,1620.0
2021-02-16 12:25:00,91.51,91.52,91.51,91.52,10299.0,80.3641,80.3729,80.3641,80.3729,10299.0
2021-02-16 12:30:00,91.52,91.52,91.51,91.51,4782.0,80.3729,80.3729,80.3641,80.3641,4782.0
2021-02-16 12:35:00,91.51,91.52,91.51,91.52,1526.0,80.3641,80.3729,80.3641,80.3729,1526.0
2021-02-16 12:40:00,91.52,91.52,91.51,91.51,14107.0,80.3729,80.3729,80.3641,80.3641,14107.0
2021-02-16 12:45:00,91.51,91.52,91.51,91.51,1998.0,80.3641,80.3729,80.3641,80.3641,1998.0
2021-02-16 12:50:00,91.52,91.52,91.51,91.52,2400.0,80.3729,80.3729,80.3641,80.3729,2400.0
2021-02-16 12:55:00,91.52,91.52,91.51,91.52,1700.0,80.3729,80.3729,80.3641,80.3729,1700.0
2021-02-16 13:00:00,91.52,91.52,91.51,91.52,7140.0,80.3729,80.3729,80.3641,80.3729,7140.0
2021-02-16 13:05:00,91.52,91.52,91.51,91.51,6050.0,80.3729,80.3729,80.3641,80.3641,6050.0
2021-02-16 13:10:00,91.51,91.52,91.51,91.52,1593.0,80.3641,80.3729,80.3641,80.3729,1593.0
2021-02-16 13:15:00,91.52,91.52,91.51,91.51,8635.0,80.3729,80.3729,80.3641,80.3641,8635.0
2021-02-16 13:20:00,91.51,91.52,91.51,91.51,4724.0,80.3641,80.3729,80.3641,80.3641,4724.0
2021-02-16 13:25:00,91.51,91.52,91.51,91.51,17537.0,80.3641,80.3729,80.3641,80.3641,17537.0
2021-02-16 13:30:00,91.52,91.52,91.51,91.52,9426.0,80.3729,80.3729,80.3641,80.3729,9426.0
2021-02-16 13:35:00,91.52,91.52,91.51,91.52,19249.0,80.3729,80.3729,80.3641,80.3729,19249.0
2021-02-16 13:40:00,91.52,91.52,91.51,91.52,4676.0,80.3729,80.3729,80.3641,80.3729,4676.0
2021-02-16 13:45:00,91.52,91.52,91.51,91.52,4321.0,80.3729,80.3729,80.3641,80.3729,4321.0
2021-02-16 13:50:00,91.52,91.52,91.51,91.51,4897.0,80.3729,80.3729,80.3641,80.3641,4897.0
2021-02-16 13:55:00,91.51,91.52,91.51,91.51,2185.0,80.3641,80.3729,80.3641,80.3641,2185.0
2021-02-16 14:00:00,91.51,91.52,91.51,91.51,6654.0,80.3641,80.3729,80.3641,80.3641,6654.0
2021-02-16 14:05:00,91.52,91.52,91.51,91.52,1549.0,80.3729,80.3729,80.3641,80.3729,1549.0
2021-02-16 14:10:00,91.52,91.52,91.51,91.51,14175.0,80.3729,80.3729,80.3641,80.3641,14175.0
2021-02-16 14:15:00,91.51,91.52,91.51,91.52,12349.0,80.3641,80.3729,80.3641,80.3729,12349.0
2021-02-16 14:20:00,91.51,91.52,91.51,91.52,2639.0,80.3641,80.3729,80.3641,80.3729,2639.0
2021-02-16 14:25:00,91.52,91.52,91.51,91.52,3422.0,80.3729,80.3729,80.3641,80.3729,3422.0
2021-02-16 14:30:00,91.51,91.52,91.51,91.51,10631.0,80.3641,80.3729,80.3641,80.3641,10631.0
2021-02-16 14:35:00,91.51,91.52,91.51,91.52,3478.0,80.3641,80.3729,80.3641,80.3729,3478.0
2021-02-16 14:40:00,91.51,91.52,91.51,91.52,6012.0,80.3641,80.3729,80.3641,80.3729,6012.0
2021-02-16 14:45:00,91.51,91.52,91.51,91.52,11279.0,80.3641,80.3729,80.3641,80.3729,11279.0
2021-02-16 14:50:00,91.51,91.52,91.51,91.51,3782.0,80.3641,80.3729,80.3641,80.3641,3782.0
2021-02-16 14:55:00,91.51,91.52,91.51,91.51,15313.0,80.3641,80.3729,80.3641,80.3641,15313.0
2021-02-16 15:00:00,91.51,91.52,91.51,91.52,4440.0,80.3641,80.3729,80.3641,80.3729,4440.0
2021-02-16 15:05:00,91.51,91.52,91.51,91.51,1690.0,80.3641,80.3729,80.3641,80.3641,1690.0
2021-02-16 15:10:00,91.51,91.52,91.51,91.51,12396.0,80.3641,80.3729,80.3641,80.3641,12396.0
2021-02-16 15:15:00,91.51,91.52,91.51,91.51,13675.0,80.3641,80.3729,80.3641,80.3641,13675.0
2021-02-16 15:20:00,91.51,91.52,91.51,91.51,8456.0,80.3641,80.3729,80.3641,80.3641,8456.0
2021-02-16 15:25:00,91.52,91.52,91.51,91.51,9570.0,80.3729,80.3729,80.3641,80.3641,9570.0
2021-02-16 15:30:00,91.51,91.52,91.51,91.51,36212.0,80.3641,80.3729,80.3641,80.3641,36212.0
2021-02-16 15:35:00,91.51,91.52,91.51,91.52,8748.0,80.3641,80.3729,80.3641,80.3729,8748.0
2021-02-16 15:40:00,91.51,91.52,91.51,91.51,14402.0,80.3641,80.3729,80.3641,80.3641,14402.0
2021-02-16 15:45:00,91.52,91.52,91.51,91.51,25795.0,80.3729,80.3729,80.3641,80.3641,25795.0
2021-02-16 15:50:00,91.52,91.52,91.51,91.51,6672.0,80.3729,80.3729,80.3641,80.3641,6672.0
2021-02-16 15:55:00,91.52,91.52,91.51,91.51,21753.0,80.3729,80.3729,80.3641,80.3641,21753.0
2021-02-17 09:30:00,91.51,91.52,91.51,91.51,31129.0,80.3641,80.3729,80.3641,80.3641,31129.0
2021-02-17 09:35:00,91.51,91.52,91.51,91.52,3939.0,80.3641,80.3729,80.3641,80.3729,3939.0
2021-02-17 09:40:00,91.51,91.52,91.51,91.51,2811.0,80.3641,80.3729,80.3641,80.3641,2811.0
2021-02-17 09:45:00,91.51,91.52,91.51,91.51,6603.0,80.3641,80.3729,80.3641,80.3641,6603.0
2021-02-17 09:50:00,91.51,91.52,91.51,91.51,2060.0,80.3641,80.3729,80.3641,80.3641,2060.0
2021-02-17 09:55:00,91.51,91.52,91.51,91.52,8065.0,80.3641,80.3729,80.3641,80.3729,8065.0
2021-02-17 10:00:00,91.52,91.52,91.51,91.52,3764.0,80.3729,80.3729,80.3641,80.3729,3764.0
2021-02-17 10:05:00,91.52,91.52,91.51,91.52,3207.0,80.3729,80.3729,80.3641,80.3729,3207.0
2021-02-17 10:10:00,91.52,91.52,91.51,91.52,4830.0,80.3729,80.3729,80.3641,80.3729,4830.0
2021-02-17 10:15:00,91.52,91.52,91.51,91.51,15290.0,80.3729,80.3729,80.3641,80.3641,15290.0
2021-02-17 10:20:00,91.52,91.52,91.51,91.52,3312.0,80.3729,80.3729,80.3641,80.3729,3312.0
2021-02-17 10:25:00,91.52,91.52,91.51,91.52,21968.0,80.3729,80.3729,80.3641,80.3729,21968.0
2021-02-17 10:30:00,91.52,91.52,91.51,91.52,16507.0,80.3729,80.3729,80.3641,80.3729,16507.0
2021-02-17 10:35:00,91.52,91.52,91.51,91.52,9350.0,80.3729,80.3729,80.3641,80.3729,9350.0
2021-02-17 10:40:00,91.52,91.52,91.51,91.52,2890.0,80.3729,80.3729,80.3641,80.3729,2890.0
2021-02-17 10:45:00,91.52,91.52,91.51,91.51,4768.0,80.3729,80.3729,80.3641,80.3641,4768.0
2021-02-17 10:50:00,91.51,91.52,91.51,91.51,28525.0,80.3641,80.3729,80.3641,80.3641,28525.0
2021-02-17 10:55:00,91.51,91.52,91.51,91.52,5252.0,80.3641,80.3729,80.3641,80.3729,5252.0
2021-02-17 11:00:00,91.52,91.52,91.51,91.52,2570.0,80.3729,80.3729,80.3641,80.3729,2570.0
2021-02-17 11:05:00,91.52,91.52,91.51,91.52,2662.0,80.3729,80.3729,80.3641,80.3729,2662.0
2021-02-17 11:10:00,91.52,91.52,91.51,91.52,7236.0,80.3729,80.3729,80.3641,80.3729,7236.0
2021-02-17 11:15:00,91.52,91.52,91.51,91.52,1149.0,80.3729,80.3729,80.3641,80.3729,1149.0
2021-02-17 11:20:00,91.52,91.52,91.51,91.51,10945.0,80.3729,80.3729,80.3641,80.3641,10945.0
2021-02-17 11:25:00,91.52,91.52,91.51,91.52,11017.0,80.3729,80.3729,80.3641,80.3729,11017.0
2021-02-17 11:30:00,91.52,91.52,91.51,91.52,4406.0,80.3729,80.3729,80.3641,80.3729,4406.0
2021-02-17 11:35:00,91.52,91.52,91.51,91.52,10067.0,80.3729,80.3729,80.3641,80.3729,10067.0
2021-02-17 11:40:00,91.52,91.52,91.51,91.52,4351.0,80.3729,80.3729,80.3641,80.3729,4351.0
2021-02-17 11:45:00,91.52,91.52,91.51,91.52,3360.0,80.3729,80.3729,80.3641,80.3729,3360.0
2021-02-17 11:50:00,91.52,91.52,91.51,91.52,2200.0,80.3729,80.3729,80.3641,80.3729,2200.0
2021-02-17 11:55:00,91.51,91.52,91.51,91.51,16005.0,80.3641,80.3729,80.3641,80.3641,16005.0
2021-02-17 12:00:00,91.52,91.52,91.51,91.51,1925.0,80.3729,80.3729,80.3641,80.3641,1925.0
2021-02-17 12:05:00,91.52,91.52,91.51,91.52,3345.0,80.3729,80.3729,80.3641,80.3729,3345.0
2021-02-17 12:10:00,91.52,91.52,91.51,91.52,26450.0,80.3729,80.3729,80.3641,80.3729,26450.0
2021-02-17 12:15:00,91.52,91.52,91.51,91.52,1883.0,80.3729,80.3729,80.3641,80.3729,1883.0
2021-02-17 12:20:00,91.51,91.52,91.51,91.52,2407.0,80.3641,80.3729,80.3641,80.3729,2407.0
2021-02-17 12:25:00,91.52,91.52,91.51,91.52,10641.0,80.3729,80.3729,80.3641,80.3729,10641.0
2021-02-17 12:30:00,91.52,91.52,91.51,91.52,3620.0,80.3729,80.3729,80.3641,80.3729,3620.0
2021-02-17 12:35:00,91.51,91.52,91.51,91.51,11155.0,80.3641,80.3729,80.3641,80.3641,11155.0
2021-02-17 12:40:00,91.52,91.52,91.51,91.51,4734.0,80.3729,80.3729,80.3641,80.3641,4734.0
2021-02-17 12:45:00,91.52,91.52,91.51,91.51,2510.0,80.3729,80.3729,80.3641,80.3641,2510.0
2021-02-17 12:50:00,91.52,91.52,91.51,91.52,4556.0,80.3729,80.3729,80.3641,80.3729,4556.0
2021-02-17 12:55:00,91.51,91.52,91.51,91.52,14603.0,80.3641,80.3729,80.3641,80.3729,14603.0
2021-02-17 13:00:00,91.51,91.52,91.51,91.52,10792.0,80.3641,80.3729,80.3641,80.3729,10792.0
2021-02-17 13:05:00,91.52,91.52,91.51,91.51,19160.0,80.3729,80.3729,80.3641,80.3641,19160.0
2021-02-17 13:10:00,91.51,91.52,91.51,91.51,2160.0,80.3641,80.3729,80.3641,80.3641,2160.0
2021-02-17 13:15:00,91.51,91.52,91.51,91.51,2922.0,80.3641,80.3729,80.3641,80.3641,2922.0
2021-02-17 13:20:00,91.52,91.52,91.51,91.52,7175.0,80.3729,80.3729,80.3641,80.3729,7175.0
2021-02-17 13:25:00,91.51,91.52,91.51,91.51,10815.0,80.3641,80.3729,80.3641,80.3641,10815.0
2021-02-17 13:30:00,91.52,91.52,91.51,91.52,1904.0,80.3729,80.3729,80.3641,80.3729,1904.0
2021-02-17 13:35:00,91.52,91.52,91.51,91.52,13064.0,80.3729,80.3729,80.3641,80.3729,13064.0
2021-02-17 13:40:00,91.52,91.52,91.51,91.52,1700.0,80.3729,80.3729,80.3641,80.3729,1700.0
2021-02-17 13:45:00,91.52,91.52,91.51,91.52,5127.0,80.3729,80.3729,80.3641,80.3729,5127.0
2021-02-17 13:50:00,91.51,91.52,91.51,91.51,10783.0,80.3641,80.3729,80.3641,80.3641,10783.0
2021-02-17 13:55:00,91.52,91.52,91.51,91.52,8551.0,80.3729,80.3729,80.3641,80.3729,8551.0
2021-02-17 14:00:00,91.51,91.52,91.51,91.51,2688.0,80.3641,80.3729,80.3641,80.3641,2688.0
2021-02-17 14:05:00,91.52,91.52,91.51,91.52,2760.0,80.3729,80.3729,80.3641,80.3729,2760.0
2021-02-17 14:10:00,91.52,91.52,91.51,91.52,2322.0,80.3729,80.3729,80.3641,80.3729,2322.0
2021-02-17 14:15:00,91.52,91.52,91.51,91.51,4162.0,80.3729,80.3729,80.3641,80.3641,4162.0
2021-02-17 14:20:00,91.52,91.52,91.51,91.52,8619.0,80.3729,80.3729,80.3641,80.3729,8619.0
2021-02-17 14:25:00,91.52,91.52,91.51,91.51,14172.0,80.3729,80.3729,80.3641,80.3641,14172.0
2021-02-17 14:30:00,91.52,91.52,91.51,91.51,6741.0,80.3729,80.3729,80.3641,80.3641,6741.0
2021-02-17 14:35:00,91.51,91.52,91.51,91.52,16708.0,80.3641,80.3729,80.3641,80.3729,16708.0
2021-02-17 14:40:00,91.52,91.52,91.51,91.52,27270.0,80.3729,80.3729,80.3641,80.3729,27270.0
2021-02-17 14:45:00,91.52,91.52,91.51,91.51,3565.0,80.3729,80.3729,80.3641,80.3641,3565.0
2021-02-17 14:50:00,91.51,91.52,91.51,91.51,6534.0,80.3641,80.3729,80.3641,80.3641,6534.0
2021-02-17 14:55:00,91.51,91.52,91.51,91.51,45767.0,80.3641,80.3729,80.3641,80.3641,45767.0
2021-02-17 15:00:00,91.52,91.52,91.51,91.52,5466.0,80.3729,80.3729,80.3641,80.3729,5466.0
2021-02-17 15:05:00,91.52,91.52,91.51,91.52,23392.0,80.3729,80.3729,80.3641,80.3729,23392.0
2021-02-17 15:10:00,91.52,91.52,91.51,91.52,3843.0,80.3729,80.3729,80.3641,80.3729,3843.0
2021-02-17 15:15:00,91.52,91.52,91.51,91.52,9446.0,80.3729,80.3729,80.3641,80.3729,9446.0
2021-02-17 15:20:00,91.52,91.52,91.51,91.52,15575.0,80.3729,80.3729,80.3641,80.3729,15575.0
2021-02-17 15:25:00,91.52,91.52,91.51,91.52,5082.0,80.3729,80.3729,80.3641,80.3729,5082.0
2021-02-17 15:30:00,91.52,91.52,91.51,91.51,10994.0,80.3729,80.3729,80.3641,80.3641,10994.0
2021-02-17 15:35:00,91.52,91.52,91.51,91.52,9913.0,80.3729,80.3729,80.3641,80.3729,9913.0
2021-02-17 15:40:00,91.52,91.52,91.51,91.52,5545.0,80.3729,80.3729,80.3641,80.3729,5545.0
2021-02-17 15:45:00,91.52,91.52,91.51,91.52,12535.0,80.3729,80.3729,80.3641,80.3729,12535.0
2021-02-17 15:50:00,91.52,91.52,91.51,91.51,9287.0,80.3729,80.3729,80.3641,80.3641,9287.0
2021-02-17 15:55:00,91.52,91.52,91.51,91.52,28076.0,80.3729,80.3729,80.3641,80.3729,28076.0
2021-02-18 09:30:00,91.51,91.52,91.51,91.51,13391.0,80.3641,80.3729,80.3641,80.3641,13391.0
2021-02-18 09:35:00,91.52,91.52,91.51,91.51,4002.0,80.3729,80.3729,80.3641,80.3641,4002.0
2021-02-18 09:40:00,91.51,91.52,91.51,91.52,9373.0,80.3641,80.3729,80.3641,80.3729,9373.0
2021-02-18 09:45:00,91.52,91.52,91.51,91.52,9031.0,80.3729,80.3729,80.3641,80.3729,9031.0
2021-02-18 09:50:00,91.52,91.52,91.51,91.52,13396.0,80.3729,80.3729,80.3641,80.3729,13396.0
2021-02-18 09:55:00,91.51,91.52,91.51,91.51,15672.0,80.3641,80.3729,80.3641,80.3641,15672.0
2021-02-18 10:00:00,91.52,91.52,91.51,91.52,15132.0,80.3729,80.3729,80.3641,80.3729,15132.0
2021-02-18 10:05:00,91.52,91.52,91.51,91.52,25053.0,80.3729,80.3729,80.3641,80.3729,25053.0
2021-02-18 10:10:00,91.52,91.52,91.51,91.52,15312.0,80.3729,80.3729,80.3641,80.3729,15312.0
2021-02-18 10:15:00,91.51,91.51,91.51,91.51,155.0,80.3641,80.3641,80.3641,80.3641,155.0
2021-02-18 10:20:00,91.51,91.52,91.51,91.51,2126.0,80.3641,80.3729,80.3641,80.3641,2126.0
2021-02-18 10:25:00,91.51,91.52,91.51,91.51,4206.0,80.3641,80.3729,80.3641,80.3641,4206.0
2021-02-18 10:30:00,91.51,91.52,91.51,91.51,5784.0,80.3641,80.3729,80.3641,80.3641,5784.0
2021-02-18 10:35:00,91.51,91.52,91.51,91.52,10111.0,80.3641,80.3729,80.3641,80.3729,10111.0
2021-02-18 10:40:00,91.52,91.52,91.51,91.51,1307.0,80.3729,80.3729,80.3641,80.3641,1307.0
2021-02-18 10:45:00,91.51,91.52,91.51,91.51,5885.0,80.3641,80.3729,80.3641,80.3641,5885.0
2021-02-18 10:50:00,91.51,91.52,91.51,91.51,1700.0,80.3641,80.3729,80.3641,80.3641,1700.0
2021-02-18 10:55:00,91.51,91.52,91.51,91.52,5572.0,80.3641,80.3729,80.3641,80.3729,5572.0
2021-02-18 11:00:00,91.51,91.52,91.51,91.52,701.0,80.3641,80.3729,80.3641,80.3729,701.0
2021-02-18 11:05:00,91.51,91.52,91.51,91.52,11128.0,80.3641,80.3729,80.3641,80.3729,11128.0
2021-02-18 11:10:00,91.51,91.52,91.51,91.52,1267.0,80.3641,80.3729,80.3641,80.3729,1267.0
2021-02-18 11:15:00,91.51,91.52,91.51,91.51,5588.0,80.3641,80.3729,80.3641,80.3641,5588.0
2021-02-18 11:20:00,91.51,91.52,91.51,91.51,13275.0,80.3641,80.3729,80.3641,80.3641,13275.0
2021-02-18 11:25:00,91.52,91.52,91.51,91.51,10159.0,80.3729,80.3729,80.3641,80.3641,10159.0
2021-02-18 11:30:00,91.52,91.52,91.51,91.52,4357.0,80.3729,80.3729,80.3641,80.3729,4357.0
2021-02-18 11:35:00,91.52,91.52,91.51,91.52,56100.0,80.3729,80.3729,80.3641,80.3729,56100.0
2021-02-18 11:40:00,91.51,91.52,91.51,91.51,9515.0,80.3641,80.3729,80.3641,80.3641,9515.0
2021-02-18 11:45:00,91.52,91.52,91.51,91.51,701.0,80.3729,80.3729,80.3641,80.3641,701.0
2021-02-18 11:50:00,91.52,91.52,91.51,91.51,910.0,80.3729,80.3729,80.3641,80.3641,910.0
2021-02-18 11:55:00,91.51,91.52,91.51,91.51,1116.0,80.3641,80.3729,80.3641,80.3641,1116.0
2021-02-18 12:00:00,91.52,91.52,91.51,91.51,3751.0,80.3729,80.3729,80.3641,80.3641,3751.0
2021-02-18 12:05:00,91.51,91.52,91.51,91.52,118887.0,80.3641,80.3729,80.3641,80.3729,118887.0
2021-02-18 12:10:00,91.52,91.52,91.51,91.51,6913.0,80.3729,80.3729,80.3641,80.3641,6913.0
2021-02-18 12:15:00,91.51,91.52,91.51,91.51,3311.0,80.3641,80.3729,80.3641,80.3641,3311.0
2021-02-18 12:20:00,91.51,91.52,91.51,91.51,3455.0,80.3641,80.3729,80.3641,80.3641,3455.0
2021-02-18 12:25:00,91.52,91.52,91.51,91.51,10554.0,80.3729,80.3729,80.3641,80.3641,10554.0
2021-02-18 12:30:00,91.51,91.52,91.51,91.51,1614.0,80.3641,80.3729,80.3641,80.3641,1614.0
2021-02-18 12:35:00,91.51,91.52,91.51,91.51,2340.0,80.3641,80.3729,80.3641,80.3641,2340.0
2021-02-18 12:40:00,91.52,91.52,91.51,91.52,78507.0,80.3729,80.3729,80.3641,80.3729,78507.0
2021-02-18 12:45:00,91.52,91.52,91.51,91.51,2500.0,80.3729,80.3729,80.3641,80.3641,2500.0
2021-02-18 12:50:00,91.51,91.52,91.51,91.52,663.0,80.3641,80.3729,80.3641,80.3729,663.0
2021-02-18 12:55:00,91.51,91.51,91.51,91.51,2276.0,80.3641,80.3641,80.3641,80.3641,2276.0
2021-02-18 13:00:00,91.51,91.52,91.51,91.51,2228.0,80.3641,80.3729,80.3641,80.3641,2228.0
2021-02-18 13:05:00,91.52,91.52,91.51,91.51,1029.0,80.3729,80.3729,80.3641,80.3641,1029.0
2021-02-18 13:10:00,91.52,91.52,91.51,91.51,14015.0,80.3729,80.3729,80.3641,80.3641,14015.0
2021-02-18 13:15:00,91.52,91.52,91.51,91.52,3875.0,80.3729,80.3729,80.3641,80.3729,3875.0
2021-02-18 13:20:00,91.51,91.52,91.51,91.52,9420.0,80.3641,80.3729,80.3641,80.3729,9420.0
2021-02-18 13:25:00,91.51,91.52,91.51,91.51,1239.0,80.3641,80.3729,80.3641,80.3641,1239.0
2021-02-18 13:30:00,91.51,91.52,91.51,91.51,619.0,80.3641,80.3729,80.3641,80.3641,619.0
2021-02-18 13:35:00,91.51,91.52,91.51,91.51,11345.0,80.3641,80.3729,80.3641,80.3641,11345.0
2021-02-18 13:40:00,91.52,91.52,91.51,91.51,428011.0,80.3729,80.3729,80.3641,80.3641,428011.0
2021-02-18 13:45:00,91.51,91.52,91.51,91.51,6028.0,80.3641,80.3729,80.3641,80.3641,6028.0
2021-02-18 13:50:00,91.51,91.52,91.51,91.51,804.0,80.3641,80.3729,80.3641,80.3641,804.0
2021-02-18 13:55:00,91.52,91.52,91.51,91.52,2174.0,80.3729,80.3729,80.3641,80.3729,2174.0
2021-02-18 14:00:00,91.51,91.52,91.51,91.51,1504.0,80.3641,80.3729,80.3641,80.3641,1504.0
2021-02-18 14:05:00,91.51,91.52,91.51,91.51,13216.0,80.3641,80.3729,80.3641,80.3641,13216.0
2021-02-18 14:10:00,91.51,91.52,91.51,91.51,4932.0,80.3641,80.3729,80.3641,80.3641,4932.0
2021-02-18 14:15:00,91.51,91.52,91.51,91.51,6846.0,80.3641,80.3729,80.3641,80.3641,6846.0
2021-02-18 14:20:00,91.51,91.52,91.51,91.51,10836.0,80.3641,80.3729,80.3641,80.3641,10836.0
2021-02-18 14:25:00,91.52,91.52,91.51,91.51,4800.0,80.3729,80.3729,80.3641,80.3641,4800.0
2021-02-18 14:30:00,91.51,91.52,91.51,91.51,12229.0,80.3641,80.3729,80.3641,80.3641,12229.0
2021-02-18 14:35:00,91.51,91.52,91.51,91.52,58584.0,80.3641,80.3729,80.3641,80.3729,58584.0
2021-02-18 14:40:00,91.52,91.52,91.51,91.52,50693.0,80.3729,80.3729,80.3641,80.3729,50693.0
2021-02-18 14:45:00,91.52,91.52,91.51,91.51,36319.0,80.3729,80.3729,80.3641,80.3641,36319.0
2021-02-18 14:50:00,91.52,91.52,91.51,91.52,3837.0,80.3729,80.3729,80.3641,80.3729,3837.0
2021-02-18 14:55:00,91.52,91.52,91.51,91.51,47867.0,80.3729,80.3729,80.3641,80.3641,47867.0
2021-02-18 15:00:00,91.51,91.52,91.51,91.51,11794.0,80.3641,80.3729,80.3641,80.3641,11794.0
2021-02-18 15:05:00,91.52,91.52,91.51,91.51,16444.0,80.3729,80.3729,80.3641,80.3641,16444.0
2021-02-18 15:10:00,91.51,91.52,91.51,91.51,14437.0,80.3641,80.3729,80.3641,80.3641,14437.0
2021-02-18 15:15:00,91.52,91.52,91.51,91.51,4883.0,80.3729,80.3729,80.3641,80.3641,4883.0
2021-02-18 15:20:00,91.51,91.52,91.51,91.52,4135.0,80.3641,80.3729,80.3641,80.3729,4135.0
2021-02-18 15:25:00,91.51,91.52,91.51,91.52,5889.0,80.3641,80.3729,80.3641,80.3729,5889.0
2021-02-18 15:30:00,91.51,91.52,91.51,91.51,2548.0,80.3641,80.3729,80.3641,80.3641,2548.0
2021-02-18 15:35:00,91.52,91.52,91.51,91.51,7640.0,80.3729,80.3729,80.3641,80.3641,7640.0
2021-02-18 15:40:00,91.51,91.52,91.51,91.51,29504.0,80.3641,80.3729,80.3641,80.3641,29504.0
2021-02-18 15:45:00,91.51,91.52,91.51,91.52,6816.0,80.3641,80.3729,80.3641,80.3729,6816.0
2021-02-18 15:50:00,91.51,91.52,91.51,91.51,22812.0,80.3641,80.3729,80.3641,80.3641,22812.0
2021-02-18 15:55:00,91.51,91.52,91.51,91.52,21676.0,80.3641,80.3729,80.3641,80.3729,21676.0
2021-02-19 09:30:00,91.51,91.52,91.51,91.51,8363.0,80.3641,80.3729,80.3641,80.3641,8363.0
2021-02-19 09:35:00,91.51,91.52,91.51,91.52,53499.0,80.3641,80.3729,80.3641,80.3729,53499.0
2021-02-19 09:40:00,91.52,91.52,91.51,91.52,1646.0,80.3729,80.3729,80.3641,80.3729,1646.0
2021-02-19 09:45:00,91.52,91.52,91.51,91.51,6658.0,80.3729,80.3729,80.3641,80.3641,6658.0
2021-02-19 09:50:00,91.52,91.52,91.51,91.52,8307.0,80.3729,80.3729,80.3641,80.3729,8307.0
2021-02-19 09:55:00,91.52,91.52,91.51,91.51,932.0,80.3729,80.3729,80.3641,80.3641,932.0
2021-02-19 10:00:00,91.51,91.52,91.51,91.52,12503.0,80.3641,80.3729,80.3641,80.3729,12503.0
2021-02-19 10:05:00,91.51,91.52,91.51,91.51,1712.0,80.3641,80.3729,80.3641,80.3641,1712.0
2021-02-19 10:10:00,91.51,91.52,91.51,91.52,5219.0,80.3641,80.3729,80.3641,80.3729,5219.0
2021-02-19 10:15:00,91.51,91.52,91.51,91.52,5864.0,80.3641,80.3729,80.3641,80.3729,5864.0
2021-02-19 10:20:00,91.52,91.52,91.51,91.51,5369.0,80.3729,80.3729,80.3641,80.3641,5369.0
2021-02-19 10:25:00,91.51,91.52,91.51,91.52,13908.0,80.3641,80.3729,80.3641,80.3729,13908.0
2021-02-19 10:30:00,91.51,91.52,91.51,91.52,24998.0,80.3641,80.3729,80.3641,80.3729,24998.0
2021-02-19 10:35:00,91.51,91.52,91.51,91.51,4216.0,80.3641,80.3729,80.3641,80.3641,4216.0
2021-02-19 10:40:00,91.52,91.52,91.51,91.52,1431.0,80.3729,80.3729,80.3641,80.3729,1431.0
2021-02-19 10:45:00,91.51,91.52,91.51,91.52,2077.0,80.3641,80.3729,80.3641,80.3729,2077.0
2021-02-19 10:50:00,91.51,91.52,91.51,91.52,24165.0,80.3641,80.3729,80.3641,80.3729,24165.0
2021-02-19 10:55:00,91.52,91.52,91.51,91.52,2676.0,80.3729,80.3729,80.3641,80.3729,2676.0
2021-02-19 11:00:00,91.51,91.52,91.51,91.51,3671.0,80.3641,80.3729,80.3641,80.3641,3671.0
2021-02-19 11:05:00,91.52,91.52,91.51,91.51,1634.0,80.3729,80.3729,80.3641,80.3641,1634.0
2021-02-19 11:10:00,91.51,91.52,91.51,91.51,5506.0,80.3641,80.3729,80.3641,80.3641,5506.0
2021-02-19 11:15:00,91.52,91.52,91.51,91.52,14524.0,80.3729,80.3729,80.3641,80.3729,14524.0
2021-02-19 11:20:00,91.52,91.52,91.51,91.51,5647.0,80.3729,80.3729,80.3641,80.3641,5647.0
2021-02-19 11:25:00,91.52,91.52,91.51,91.51,2245.0,80.3729,80.3729,80.3641,80.3641,2245.0
2021-02-19 11:30:00,91.52,91.52,91.51,91.51,4264.0,80.3729,80.3729,80.3641,80.3641,4264.0
2021-02-19 11:35:00,91.52,91.52,91.51,91.51,7553.0,80.3729,80.3729,80.3641,80.3641,7553.0
2021-02-19 11:40:00,91.52,91.52,91.51,91.51,21956.0,80.3729,80.3729,80.3641,80.3641,21956.0
2021-02-19 11:45:00,91.51,91.52,91.51,91.52,26007.0,80.3641,80.3729,80.3641,80.3729,26007.0
2021-02-19 11:50:00,91.51,91.52,91.51,91.51,2131.0,80.3641,80.3729,80.3641,80.3641,2131.0
2021-02-19 11:55:00,91.52,91.52,91.51,91.51,3399.0,80.3729,80.3729,80.3641,80.3641,3399.0
2021-02-19 12:00:00,91.51,91.52,91.51,91.52,696.0,80.3641,80.3729,80.3641,80.3729,696.0
2021-02-19 12:05:00,91.51,91.51,91.51,91.51,400.0,80.3641,80.3641,80.3641,80.3641,400.0
2021-02-19 12:10:00,91.51,91.52,91.51,91.52,5954.0,80.3641,80.3729,80.3641,80.3729,5954.0
2021-02-19 12:15:00,91.51,91.52,91.51,91.51,24171.0,80.3641,80.3729,80.3641,80.3641,24171.0
2021-02-19 12:20:00,91.51,91.52,91.51,91.52,5815.0,80.3641,80.3729,80.3641,80.3729,5815.0
2021-02-19 12:25:00,91.52,91.52,91.51,91.51,5979.0,80.3729,80.3729,80.3641,80.3641,5979.0
2021-02-19 12:30:00,91.52,91.52,91.51,91.51,30638.0,80.3729,80.3729,80.3641,80.3641,30638.0
2021-02-19 12:35:00,91.51,91.52,91.51,91.51,3437.0,80.3641,80.3729,80.3641,80.3641,3437.0
2021-02-19 12:40:00,91.52,91.52,91.51,91.51,3073.0,80.3729,80.3729,80.3641,80.3641,3073.0
2021-02-19 12:45:00,91.52,91.52,91.51,91.51,7436.0,80.3729,80.3729,80.3641,80.3641,7436.0
2021-02-19 12:50:00,91.52,91.52,91.51,91.51,3508.0,80.3729,80.3729,80.3641,80.3641,3508.0
2021-02-19 12:55:00,91.51,91.52,91.51,91.52,93715.0,80.3641,80.3729,80.3641,80.3729,93715.0
2021-02-19 13:00:00,91.51,91.52,91.51,91.52,8946.0,80.3641,80.3729,80.3641,80.3729,8946.0
2021-02-19 13:05:00,91.51,91.52,91.51,91.51,1085.0,80.3641,80.3729,80.3641,80.3641,1085.0
2021-02-19 13:10:00,91.52,91.52,91.51,91.51,1441.0,80.3729,80.3729,80.3641,80.3641,1441.0
2021-02-19 13:15:00,91.52,91.52,91.51,91.51,6944.0,80.3729,80.3729,80.3641,80.3641,6944.0
2021-02-19 13:20:00,91.51,91.52,91.51,91.52,6109.0,80.3641,80.3729,80.3641,80.3729,6109.0
2021-02-19 13:25:00,91.52,91.52,91.51,91.52,5504.0,80.3729,80.3729,80.3641,80.3729,5504.0
2021-02-19 13:30:00,91.52,91.52,91.51,91.51,16533.0,80.3729,80.3729,80.3641,80.3641,16533.0
2021-02-19 13:35:00,91.52,91.52,91.51,91.52,9472.0,80.3729,80.3729,80.3641,80.3729,9472.0
2021-02-19 13:40:00,91.52,91.52,91.51,91.52,4592.0,80.3729,80.3729,80.3641,80.3729,4592.0
2021-02-19 13:45:00,91.51,91.52,91.51,91.52,3440.0,80.3641,80.3729,80.3641,80.3729,3440.0
2021-02-19 13:50:00,91.52,91.52,91.51,91.52,798.0,80.3729,80.3729,80.3641,80.3729,798.0
2021-02-19 13:55:00,91.52,91.52,91.51,91.52,10992.0,80.3729,80.3729,80.3641,80.3729,10992.0
2021-02-19 14:00:00,91.51,91.52,91.51,91.52,4983.0,80.3641,80.3729,80.3641,80.3729,4983.0
2021-02-19 14:05:00,91.52,91.52,91.51,91.52,1000.0,80.3729,80.3729,80.3641,80.3729,1000.0
2021-02-19 14:10:00,91.51,91.52,91.51,91.51,4210.0,80.3641,80.3729,80.3641,80.3641,4210.0
2021-02-19 14:15:00,91.52,91.52,91.51,91.51,1180.0,80.3729,80.3729,80.3641,80.3641,1180.0
2021-02-19 14:20:00,91.51,91.52,91.51,91.52,8130.0,80.3641,80.3729,80.3641,80.3729,8130.0
2021-02-19 14:25:00,91.52,91.52,91.51,91.51,3920.0,80.3729,80.3729,80.3641,80.3641,3920.0
2021-02-19 14:30:00,91.51,91.52,91.51,91.51,11046.0,80.3641,80.3729,80.3641,80.3641,11046.0
2021-02-19 14:35:00,91.52,91.52,91.51,91.52,6025.0,80.3729,80.3729,80.3641,80.3729,6025.0
2021-02-19 14:40:00,91.51,91.52,91.51,91.51,3040.0,80.3641,80.3729,80.3641,80.3641,3040.0
2021-02-19 14:45:00,91.51,91.52,91.51,91.51,3034.0,80.3641,80.3729,80.3641,80.3641,3034.0
2021-02-19 14:50:00,91.52,91.52,91.51,91.52,1270.0,80.3729,80.3729,80.3641,80.3729,1270.0
2021-02-19 14:55:00,91.52,91.52,91.51,91.52,27974.0,80.3729,80.3729,80.3641,80.3729,27974.0
2021-02-19 15:00:00,91.51,91.52,91.51,91.51,2065.0,80.3641,80.3729,80.3641,80.3641,2065.0
2021-02-19 15:05:00,91.52,91.52,91.51,91.51,3488.0,80.3729,80.3729,80.3641,80.3641,3488.0
2021-02-19 15:10:00,91.52,91.52,91.51,91.52,4935.0,80.3729,80.3729,80.3641,80.3729,4935.0
2021-02-19 15:15:00,91.52,91.52,91.51,91.52,4848.0,80.3729,80.3729,80.3641,80.3729,4848.0
2021-02-19 15:20:00,91.51,91.52,91.51,91.52,15190.0,80.3641,80.3729,80.3641,80.3729,15190.0
2021-02-19 15:25:00,91.51,91.52,91.51,91.51,1987.0,80.3641,80.3729,80.3641,80.3641,1987.0
2021-02-19 15:30:00,91.52,91.52,91.51,91.52,19227.0,80.3729,80.3729,80.3641,80.3729,19227.0
2021-02-19 15:35:00,91.51,91.52,91.51,91.51,8954.0,80.3641,80.3729,80.3641,80.3641,8954.0
2021-02-19 15:40:00,91.52,91.52,91.51,91.52,18406.0,80.3729,80.3729,80.3641,80.3729,18406.0
2021-02-19 15:45:00,91.51,91.52,91.51,91.51,39208.0,80.3641,80.3729,80.3641,80.3641,39208.0
2021-02-19 15:50:00,91.52,91.52,91.51,91.51,18495.0,80.3729,80.3729,80.3641,80.3641,18495.0
2021-02-19 15:55:00,91.52,91.52,91.51,91.52,12121.0,80.3729,80.3729,80.3641,80.3729,12121.0
2021-02-22 09:30:00,91.51,91.52,91.51,91.52,33515.0,80.3641,80.3729,80.3641,80.3729,33515.0
2021-02-22 09:35:00,91.52,91.52,91.51,91.52,2680.0,80.3729,80.3729,80.3641,80.3729,2680.0
2021-02-22 09:40:00,91.52,91.52,91.51,91.52,55173.0,80.3729,80.3729,80.3641,80.3729,55173.0
2021-02-22 09:45:00,91.51,91.52,91.51,91.52,11105.0,80.3641,80.3729,80.3641,80.3729,11105.0
2021-02-22 09:50:00,91.51,91.52,91.51,91.51,3844.0,80.3641,80.3729,80.3641,80.3641,3844.0
2021-02-22 09:55:00,91.51,91.52,91.51,91.52,5039.0,80.3641,80.3729,80.3641,80.3729,5039.0
2021-02-22 10:00:00,91.52,91.52,91.51,91.51,62115.0,80.3729,80.3729,80.3641,80.3641,62115.0
2021-02-22 10:05:00,91.51,91.52,91.51,91.51,14068.0,80.3641,80.3729,80.3641,80.3641,14068.0
2021-02-22 10:10:00,91.51,91.52,91.51,91.52,196399.0,80.3641,80.3729,80.3641,80.3729,196399.0
2021-02-22 10:15:00,91.51,91.52,91.51,91.51,2294.0,80.3641,80.3729,80.3641,80.3641,2294.0
2021-02-22 10:20:00,91.52,91.52,91.51,91.52,31278.0,80.3729,80.3729,80.3641,80.3729,31278.0
2021-02-22 10:25:00,91.51,91.52,91.51,91.51,6738.0,80.3641,80.3729,80.3641,80.3641,6738.0
2021-02-22 10:30:00,91.52,91.52,91.51,91.52,3760.0,80.3729,80.3729,80.3641,80.3729,3760.0
2021-02-22 10:35:00,91.51,91.52,91.51,91.51,4358.0,80.3641,80.3729,80.3641,80.3641,4358.0
2021-02-22 10:40:00,91.51,91.52,91.51,91.52,990.0,80.3641,80.3729,80.3641,80.3729,990.0
2021-02-22 10:45:00,91.51,91.52,91.51,91.51,11250.0,80.3641,80.3729,80.3641,80.3641,11250.0
2021-02-22 10:50:00,91.51,91.52,91.51,91.51,2793.0,80.3641,80.3729,80.3641,80.3641,2793.0
2021-02-22 10:55:00,91.51,91.52,91.51,91.52,5341.0,80.3641,80.3729,80.3641,80.3729,5341.0
2021-02-22 11:00:00,91.51,91.52,91.51,91.51,2762.0,80.3641,80.3729,80.3641,80.3641,2762.0
2021-02-22 11:05:00,91.51,91.52,91.51,91.51,3362.0,80.3641,80.3729,80.3641,80.3641,3362.0
2021-02-22 11:10:00,91.51,91.52,91.51,91.51,13713.0,80.3641,80.3729,80.3641,80.3641,13713.0
2021-02-22 11:15:00,91.52,91.52,91.51,91.52,5740.0,80.3729,80.3729,80.3641,80.3729,5740.0
2021-02-22 11:20:00,91.51,91.52,91.51,91.52,28932.0,80.3641,80.3729,80.3641,80.3729,28932.0
2021-02-22 11:25:00,91.51,91.52,91.51,91.52,332.0,80.3641,80.3729,80.3641,80.3729,332.0
2021-02-22 11:30:00,91.51,91.52,91.51,91.51,998.0,80.3641,80.3729,80.3641,80.3641,998.0
2021-02-22 11:35:00,91.51,91.52,91.51,91.52,2479.0,80.3641,80.3729,80.3641,80.3729,2479.0
2021-02-22 11:40:00,91.51,91.52,91.51,91.51,1838.0,80.3641,80.3729,80.3641,80.3641,1838.0
2021-02-22 11:45:00,91.52,91.52,91.51,91.52,352.0,80.3729,80.3729,80.3641,80.3729,352.0
2021-02-22 11:50:00,91.51,91.52,91.51,91.51,6608.0,80.3641,80.3729,80.3641,80.3641,6608.0
2021-02-22 11:55:00,91.51,91.52,91.51,91.51,301.0,80.3641,80.3729,80.3641,80.3641,301.0
2021-02-22 12:00:00,91.52,91.52,91.51,91.52,10163.0,80.3729,80.3729,80.3641,80.3729,10163.0
2021-02-22 12:05:00,91.51,91.52,91.51,91.51,4487.0,80.3641,80.3729,80.3641,80.3641,4487.0
2021-02-22 12:10:00,91.52,91.52,91.51,91.51,4969.0,80.3729,80.3729,80.3641,80.3641,4969.0
2021-02-22 12:15:00,91.51,91.52,91.51,91.51,10181.0,80.3641,80.3729,80.3641,80.3641,10181.0
2021-02-22 12:20:00,91.51,91.52,91.51,91.52,8110.0,80.3641,80.3729,80.3641,80.3729,8110.0
2021-02-22 12:25:00,91.52,91.52,91.51,91.51,2877.0,80.3729,80.3729,80.3641,80.3641,2877.0
2021-02-22 12:30:00,91.51,91.52,91.51,91.52,1871.0,80.3641,80.3729,80.3641,80.3729,1871.0
2021-02-22 12:35:00,91.51,91.52,91.51,91.52,2172.0,80.3641,80.3729,80.3641,80.3729,2172.0
2021-02-22 12:40:00,91.51,91.52,91.51,91.52,1174.0,80.3641,80.3729,80.3641,80.3729,1174.0
2021-02-22 12:45:00,91.51,91.52,91.51,91.51,8360.0,80.3641,80.3729,80.3641,80.3641,8360.0
2021-02-22 12:50:00,91.51,91.52,91.51,91.52,9351.0,80.3641,80.3729,80.3641,80.3729,9351.0
2021-02-22 12:55:00,91.51,91.52,91.51,91.52,14376.0,80.3641,80.3729,80.3641,80.3729,14376.0
2021-02-22 13:00:00,91.51,91.52,91.51,91.52,14061.0,80.3641,80.3729,80.3641,80.3729,14061.0
2021-02-22 13:05:00,91.52,91.52,91.51,91.52,30293.0,80.3729,80.3729,80.3641,80.3729,30293.0
2021-02-22 13:10:00,91.51,91.52,91.51,91.51,760.0,80.3641,80.3729,80.3641,80.3641,760.0
2021-02-22 13:15:00,91.51,91.52,91.51,91.51,16979.0,80.3641,80.3729,80.3641,80.3641,16979.0
2021-02-22 13:20:00,91.51,91.52,91.51,91.52,17026.0,80.3641,80.3729,80.3641,80.3729,17026.0
2021-02-22 13:25:00,91.51,91.52,91.51,91.51,1789.0,80.3641,80.3729,80.3641,80.3641,1789.0
2021-02-22 13:30:00,91.51,91.52,91.51,91.51,8149.0,80.3641,80.3729,80.3641,80.3641,8149.0
2021-02-22 13:35:00,91.52,91.52,91.51,91.51,8222.0,80.3729,80.3729,80.3641,80.3641,8222.0
2021-02-22 13:40:00,91.51,91.52,91.51,91.51,5979.0,80.3641,80.3729,80.3641,80.3641,5979.0
2021-02-22 13:45:00,91.51,91.52,91.51,91.51,9318.0,80.3641,80.3729,80.3641,80.3641,9318.0
2021-02-22 13:50:00,91.51,91.52,91.51,91.51,3858.0,80.3641,80.3729,80.3641,80.3641,3858.0
2021-02-22 13:55:00,91.51,91.52,91.51,91.52,8870.0,80.3641,80.3729,80.3641,80.3729,8870.0
2021-02-22 14:00:00,91.52,91.52,91.51,91.51,53892.0,80.3729,80.3729,80.3641,80.3641,53892.0
2021-02-22 14:05:00,91.51,91.52,91.51,91.51,31378.0,80.3641,80.3729,80.3641,80.3641,31378.0
2021-02-22 14:10:00,91.51,91.52,91.51,91.51,5893.0,80.3641,80.3729,80.3641,80.3641,5893.0
2021-02-22 14:15:00,91.52,91.52,91.51,91.51,65746.0,80.3729,80.3729,80.3641,80.3641,65746.0
2021-02-22 14:20:00,91.51,91.52,91.51,91.52,19448.0,80.3641,80.3729,80.3641,80.3729,19448.0
2021-02-22 14:25:00,91.51,91.52,91.51,91.51,7281.0,80.3641,80.3729,80.3641,80.3641,7281.0
2021-02-22 14:30:00,91.51,91.52,91.51,91.51,8989.0,80.3641,80.3729,80.3641,80.3641,8989.0
2021-02-22 14:35:00,91.51,91.52,91.51,91.51,30163.0,80.3641,80.3729,80.3641,80.3641,30163.0
2021-02-22 14:40:00,91.52,91.52,91.51,91.51,5318.0,80.3729,80.3729,80.3641,80.3641,5318.0
2021-02-22 14:45:00,91.51,91.52,91.51,91.51,6919.0,80.3641,80.3729,80.3641,80.3641,6919.0
2021-02-22 14:50:00,91.51,91.52,91.51,91.51,1990.0,80.3641,80.3729,80.3641,80.3641,1990.0
2021-02-22 14:55:00,91.51,91.52,91.51,91.52,37015.0,80.3641,80.3729,80.3641,80.3729,37015.0
2021-02-22 15:00:00,91.51,91.52,91.51,91.52,15105.0,80.3641,80.3729,80.3641,80.3729,15105.0
2021-02-22 15:05:00,91.51,91.52,91.51,91.51,15554.0,80.3641,80.3729,80.3641,80.3641,15554.0
2021-02-22 15:10:00,91.51,91.52,91.51,91.51,2182.0,80.3641,80.3729,80.3641,80.3641,2182.0
2021-02-22 15:15:00,91.52,91.52,91.51,91.51,29859.0,80.3729,80.3729,80.3641,80.3641,29859.0
2021-02-22 15:20:00,91.52,91.52,91.51,91.51,1474.0,80.3729,80.3729,80.3641,80.3641,1474.0
2021-02-22 15:25:00,91.51,91.52,91.51,91.52,16842.0,80.3641,80.3729,80.3641,80.3729,16842.0
2021-02-22 15:30:00,91.52,91.52,91.51,91.52,5331.0,80.3729,80.3729,80.3641,80.3729,5331.0
2021-02-22 15:35:00,91.52,91.52,91.51,91.51,6815.0,80.3729,80.3729,80.3641,80.3641,6815.0
2021-02-22 15:40:00,91.51,91.52,91.51,91.52,18464.0,80.3641,80.3729,80.3641,80.3729,18464.0
2021-02-22 15:45:00,91.52,91.52,91.51,91.51,134436.0,80.3729,80.3729,80.3641,80.3641,134436.0
2021-02-22 15:50:00,91.51,91.52,91.51,91.51,4560.0,80.3641,80.3729,80.3641,80.3641,4560.0
2021-02-22 15:55:00,91.52,91.52,91.51,91.52,14620.0,80.3729,80.3729,80.3641,80.3729,14620.0
2021-02-23 09:30:00,91.51,91.52,91.51,91.52,16443.0,80.3641,80.3729,80.3641,80.3729,16443.0
2021-02-23 09:35:00,91.52,91.52,91.51,91.51,676.0,80.3729,80.3729,80.3641,80.3641,676.0
2021-02-23 09:40:00,91.52,91.52,91.51,91.51,2421.0,80.3729,80.3729,80.3641,80.3641,2421.0
2021-02-23 09:45:00,91.52,91.52,91.51,91.51,9963.0,80.3729,80.3729,80.3641,80.3641,9963.0
2021-02-23 09:50:00,91.51,91.52,91.51,91.51,8463.0,80.3641,80.3729,80.3641,80.3641,8463.0
2021-02-23 09:55:00,91.51,91.52,91.51,91.51,4983.0,80.3641,80.3729,80.3641,80.3641,4983.0
2021-02-23 10:00:00,91.51,91.52,91.51,91.52,11174.0,80.3641,80.3729,80.3641,80.3729,11174.0
2021-02-23 10:05:00,91.52,91.52,91.51,91.51,16219.0,80.3729,80.3729,80.3641,80.3641,16219.0
2021-02-23 10:10:00,91.51,91.52,91.51,91.51,71921.0,80.3641,80.3729,80.3641,80.3641,71921.0
2021-02-23 10:15:00,91.51,91.52,91.51,91.51,2234.0,80.3641,80.3729,80.3641,80.3641,2234.0
2021-02-23 10:20:00,91.52,91.52,91.51,91.51,2376.0,80.3729,80.3729,80.3641,80.3641,2376.0
2021-02-23 10:25:00,91.51,91.52,91.51,91.51,1010.0,80.3641,80.3729,80.3641,80.3641,1010.0
2021-02-23 10:30:00,91.51,91.52,91.51,91.51,411.0,80.3641,80.3729,80.3641,80.3641,411.0
2021-02-23 10:35:00,91.52,91.52,91.51,91.51,25646.0,80.3729,80.3729,80.3641,80.3641,25646.0
2021-02-23 10:40:00,91.51,91.52,91.51,91.52,7152.0,80.3641,80.3729,80.3641,80.3729,7152.0
2021-02-23 10:45:00,91.51,91.52,91.51,91.51,8328.0,80.3641,80.3729,80.3641,80.3641,8328.0
2021-02-23 10:50:00,91.52,91.52,91.51,91.51,9959.0,80.3729,80.3729,80.3641,80.3641,9959.0
2021-02-23 10:55:00,91.51,91.52,91.51,91.51,21488.0,80.3641,80.3729,80.3641,80.3641,21488.0
2021-02-23 11:00:00,91.51,91.52,91.51,91.52,51857.0,80.3641,80.3729,80.3641,80.3729,51857.0
2021-02-23 11:05:00,91.51,91.52,91.51,91.51,4064.0,80.3641,80.3729,80.3641,80.3641,4064.0
2021-02-23 11:10:00,91.51,91.52,91.51,91.52,4816.0,80.3641,80.3729,80.3641,80.3729,4816.0
2021-02-23 11:15:00,91.51,91.52,91.51,91.51,7300.0,80.3641,80.3729,80.3641,80.3641,7300.0
2021-02-23 11:20:00,91.51,91.52,91.51,91.52,5982.0,80.3641,80.3729,80.3641,80.3729,5982.0
2021-02-23 11:25:00,91.52,91.52,91.51,91.51,6872.0,80.3729,80.3729,80.3641,80.3641,6872.0
2021-02-23 11:30:00,91.51,91.52,91.51,91.51,7472.0,80.3641,80.3729,80.3641,80.3641,7472.0
2021-02-23 11:35:00,91.51,91.52,91.51,91.52,5402.0,80.3641,80.3729,80.3641,80.3729,5402.0
2021-02-23 11:40:00,91.51,91.52,91.51,91.51,8802.0,80.3641,80.3729,80.3641,80.3641,8802.0
2021-02-23 11:45:00,91.52,91.52,91.51,91.51,2111.0,80.3729,80.3729,80.3641,80.3641,2111.0
2021-02-23 11:50:00,91.52,91.52,91.51,91.52,4823.0,80.3729,80.3729,80.3641,80.3729,4823.0
2021-02-23 11:55:00,91.52,91.52,91.51,91.51,545.0,80.3729,80.3729,80.3641,80.3641,545.0
2021-02-23 12:00:00,91.51,91.52,91.51,91.52,3704.0,80.3641,80.3729,80.3641,80.3729,3704.0
2021-02-23 12:05:00,91.51,91.52,91.51,91.51,2232.0,80.3641,80.3729,80.3641,80.3641,2232.0
2021-02-23 12:10:00,91.51,91.52,91.51,91.51,4620.0,80.3641,80.3729,80.3641,80.3641,4620.0
2021-02-23 12:15:00,91.51,91.52,91.51,91.51,1167.0,80.3641,80.3729,80.3641,80.3641,1167.0
2021-02-23 12:20:00,91.52,91.52,91.51,91.51,1751.0,80.3729,80.3729,80.3641,80.3641,1751.0
2021-02-23 12:25:00,91.52,91.52,91.51,91.51,736.0,80.3729,80.3729,80.3641,80.3641,736.0
2021-02-23 12:30:00,91.52,91.52,91.51,91.51,14110.0,80.3729,80.3729,80.3641,80.3641,14110.0
2021-02-23 12:35:00,91.51,91.52,91.51,91.51,24028.0,80.3641,80.3729,80.3641,80.3641,24028.0
2021-02-23 12:40:00,91.52,91.52,91.51,91.52,4513.0,80.3729,80.3729,80.3641,80.3729,4513.0
2021-02-23 12:45:00,91.51,91.52,91.51,91.52,15077.0,80.3641,80.3729,80.3641,80.3729,15077.0
2021-02-23 12:50:00,91.51,91.52,91.51,91.52,14302.0,80.3641,80.3729,80.3641,80.3729,14302.0
2021-02-23 12:55:00,91.52,91.52,91.51,91.52,4749.0,80.3729,80.3729,80.3641,80.3729,4749.0
2021-02-23 13:00:00,91.52,91.52,91.51,91.52,1074.0,80.3729,80.3729,80.3641,80.3729,1074.0
2021-02-23 13:05:00,91.51,91.52,91.51,91.51,4630.0,80.3641,80.3729,80.3641,80.3641,4630.0
2021-02-23 13:10:00,91.51,91.52,91.51,91.52,5801.0,80.3641,80.3729,80.3641,80.3729,5801.0
2021-02-23 13:15:00,91.52,91.52,91.51,91.51,1531.0,80.3729,80.3729,80.3641,80.3641,1531.0
2021-02-23 13:20:00,91.51,91.52,91.51,91.51,1690.0,80.3641,80.3729,80.3641,80.3641,1690.0
2021-02-23 13:25:00,91.51,91.52,91.51,91.51,2309.0,80.3641,80.3729,80.3641,80.3641,2309.0
2021-02-23 13:30:00,91.52,91.52,91.51,91.51,6709.0,80.3729,80.3729,80.3641,80.3641,6709.0
2021-02-23 13:35:00,91.51,91.51,91.51,91.51,1271.0,80.3641,80.3641,80.3641,80.3641,1271.0
2021-02-23 13:40:00,91.51,91.52,91.51,91.51,2578.0,80.3641,80.3729,80.3641,80.3641,2578.0
2021-02-23 13:45:00,91.52,91.52,91.51,91.51,3678.0,80.3729,80.3729,80.3641,80.3641,3678.0
2021-02-23 13:50:00,91.52,91.52,91.51,91.52,999.0,80.3729,80.3729,80.3641,80.3729,999.0
2021-02-23 13:55:00,91.51,91.52,91.51,91.51,5708.0,80.3641,80.3729,80.3641,80.3641,5708.0
2021-02-23 14:00:00,91.52,91.52,91.51,91.51,53397.0,80.3729,80.3729,80.3641,80.3641,53397.0
2021-02-23 14:05:00,91.51,91.52,91.51,91.51,16611.0,80.3641,80.3729,80.3641,80.3641,16611.0
2021-02-23 14:10:00,91.51,91.52,91.51,91.51,2293.0,80.3641,80.3729,80.3641,80.3641,2293.0
2021-02-23 14:15:00,91.51,91.52,91.51,91.51,49930.0,80.3641,80.3729,80.3641,80.3641,49930.0
2021-02-23 14:20:00,91.51,91.52,91.51,91.51,2113.0,80.3641,80.3729,80.3641,80.3641,2113.0
2021-02-23 14:25:00,91.51,91.52,91.51,91.51,148575.0,80.3641,80.3729,80.3641,80.3641,148575.0
2021-02-23 14:30:00,91.52,91.52,91.51,91.51,7000.0,80.3729,80.3729,80.3641,80.3641,7000.0
2021-02-23 14:35:00,91.52,91.52,91.51,91.51,181212.0,80.3729,80.3729,80.3641,80.3641,181212.0
2021-02-23 14:40:00,91.52,91.52,91.51,91.52,1546.0,80.3729,80.3729,80.3641,80.3729,1546.0
2021-02-23 14:45:00,91.51,91.52,91.51,91.52,2273.0,80.3641,80.3729,80.3641,80.3729,2273.0
2021-02-23 14:50:00,91.52,91.52,91.51,91.51,4837.0,80.3729,80.3729,80.3641,80.3641,4837.0
2021-02-23 14:55:00,91.51,91.52,91.51,91.51,11401.0,80.3641,80.3729,80.3641,80.3641,11401.0
2021-02-23 15:00:00,91.51,91.52,91.51,91.51,7598.0,80.3641,80.3729,80.3641,80.3641,7598.0
2021-02-23 15:05:00,91.51,91.52,91.51,91.52,5698.0,80.3641,80.3729,80.3641,80.3729,5698.0
2021-02-23 15:10:00,91.51,91.52,91.51,91.51,5249.0,80.3641,80.3729,80.3641,80.3641,5249.0
2021-02-23 15:15:00,91.51,91.52,91.51,91.52,1612.0,80.3641,80.3729,80.3641,80.3729,1612.0
2021-02-23 15:20:00,91.51,91.52,91.51,91.51,23766.0,80.3641,80.3729,80.3641,80.3641,23766.0
2021-02-23 15:25:00,91.51,91.52,91.51,91.52,5754.0,80.3641,80.3729,80.3641,80.3729,5754.0
2021-02-23 15:30:00,91.51,91.52,91.51,91.51,49555.0,80.3641,80.3729,80.3641,80.3641,49555.0
2021-02-23 15:35:00,91.51,91.52,91.51,91.51,37583.0,80.3641,80.3729,80.3641,80.3641,37583.0
2021-02-23 15:40:00,91.51,91.52,91.51,91.51,29653.0,80.3641,80.3729,80.3641,80.3641,29653.0
2021-02-23 15:45:00,91.51,91.52,91.51,91.52,19246.0,80.3641,80.3729,80.3641,80.3729,19246.0
2021-02-23 15:50:00,91.52,91.52,91.51,91.51,9321.0,80.3729,80.3729,80.3641,80.3641,9321.0
2021-02-23 15:55:00,91.51,91.52,91.51,91.51,6722.0,80.3641,80.3729,80.3641,80.3641,6722.0
2021-02-24 09:30:00,91.51,91.51,91.5,91.51,21631.0,80.3641,80.3641,80.3553,80.3641,21631.0
2021-02-24 09:35:00,91.51,91.51,91.5,91.5,1239.0,80.3641,80.3641,80.3553,80.3553,1239.0
2021-02-24 09:40:00,91.5,91.51,91.5,91.5,6502.0,80.3553,80.3641,80.3553,80.3553,6502.0
2021-02-24 09:45:00,91.51,91.51,91.5,91.51,5434.0,80.3641,80.3641,80.3553,80.3641,5434.0
2021-02-24 09:50:00,91.51,91.51,91.5,91.51,17336.0,80.3641,80.3641,80.3553,80.3641,17336.0
2021-02-24 09:55:00,91.51,91.51,91.5,91.51,1289.0,80.3641,80.3641,80.3553,80.3641,1289.0
2021-02-24 10:00:00,91.51,91.51,91.5,91.51,2711.0,80.3641,80.3641,80.3553,80.3641,2711.0
2021-02-24 10:05:00,91.51,91.51,91.5,91.51,2137.0,80.3641,80.3641,80.3553,80.3641,2137.0
2021-02-24 10:10:00,91.51,91.51,91.5,91.5,12914.0,80.3641,80.3641,80.3553,80.3553,12914.0
2021-02-24 10:15:00,91.51,91.51,91.5,91.51,3957.0,80.3641,80.3641,80.3553,80.3641,3957.0
2021-02-24 10:20:00,91.51,91.51,91.5,91.51,555.0,80.3641,80.3641,80.3553,80.3641,555.0
2021-02-24 10:25:00,91.5,91.51,91.5,91.51,729.0,80.3553,80.3641,80.3553,80.3641,729.0
2021-02-24 10:30:00,91.5,91.51,91.5,91.51,6904.0,80.3553,80.3641,80.3553,80.3641,6904.0
2021-02-24 10:35:00,91.51,91.51,91.5,91.51,581.0,80.3641,80.3641,80.3553,80.3641,581.0
2021-02-24 10:40:00,91.51,91.51,91.5,91.51,24688.0,80.3641,80.3641,80.3553,80.3641,24688.0
2021-02-24 10:45:00,91.51,91.51,91.5,91.5,2264.0,80.3641,80.3641,80.3553,80.3553,2264.0
2021-02-24 10:50:00,91.5,91.51,91.5,91.51,6395.0,80.3553,80.3641,80.3553,80.3641,6395.0
2021-02-24 10:55:00,91.5,91.51,91.5,91.5,2911.0,80.3553,80.3641,80.3553,80.3553,2911.0
2021-02-24 11:00:00,91.5,91.51,91.5,91.51,17131.0,80.3553,80.3641,80.3553,80.3641,17131.0
2021-02-24 11:05:00,91.51,91.51,91.5,91.51,6042.0,80.3641,80.3641,80.3553,80.3641,6042.0
2021-02-24 11:10:00,91.51,91.51,91.5,91.51,869.0,80.3641,80.3641,80.3553,80.3641,869.0
2021-02-24 11:15:00,91.51,91.51,91.5,91.51,7628.0,80.3641,80.3641,80.3553,80.3641,7628.0
2021-02-24 11:20:00,91.51,91.51,91.5,91.51,53175.0,80.3641,80.3641,80.3553,80.3641,53175.0
2021-02-24 11:25:00,91.51,91.51,91.5,91.51,11560.0,80.3641,80.3641,80.3553,80.3641,11560.0
2021-02-24 11:30:00,91.51,91.51,91.5,91.51,2615.0,80.3641,80.3641,80.3553,80.3641,2615.0
2021-02-24 11:35:00,91.5,91.51,91.5,91.51,4718.0,80.3553,80.3641,80.3553,80.3641,4718.0
2021-02-24 11:40:00,91.5,91.51,91.5,91.5,15549.0,80.3553,80.3641,80.3553,80.3553,15549.0
2021-02-24 11:45:00,91.51,91.51,91.5,91.51,3288.0,80.3641,80.3641,80.3553,80.3641,3288.0
2021-02-24 11:50:00,91.51,91.51,91.5,91.51,7859.0,80.3641,80.3641,80.3553,80.3641,7859.0
2021-02-24 11:55:00,91.51,91.51,91.5,91.51,11003.0,80.3641,80.3641,80.3553,80.3641,11003.0
2021-02-24 12:00:00,91.5,91.51,91.5,91.51,4424.0,80.3553,80.3641,80.3553,80.3641,4424.0
2021-02-24 12:05:00,91.5,91.51,91.5,91.5,2919.0,80.3553,80.3641,80.3553,80.3553,2919.0
2021-02-24 12:10:00,91.51,91.51,91.5,91.51,7049.0,80.3641,80.3641,80.3553,80.3641,7049.0
2021-02-24 12:15:00,91.51,91.51,91.5,91.51,8639.0,80.3641,80.3641,80.3553,80.3641,8639.0
2021-02-24 12:20:00,91.5,91.51,91.5,91.51,5219.0,80.3553,80.3641,80.3553,80.3641,5219.0
2021-02-24 12:25:00,91.5,91.51,91.5,91.51,101015.0,80.3553,80.3641,80.3553,80.3641,101015.0
2021-02-24 12:30:00,91.5,91.51,91.5,91.51,11093.0,80.3553,80.3641,80.3553,80.3641,11093.0
2021-02-24 12:35:00,91.51,91.51,91.5,91.51,3833.0,80.3641,80.3641,80.3553,80.3641,3833.0
2021-02-24 12:40:00,91.5,91.51,91.5,91.51,4318.0,80.3553,80.3641,80.3553,80.3641,4318.0
2021-02-24 12:45:00,91.51,91.51,91.5,91.5,3130.0,80.3641,80.3641,80.3553,80.3553,3130.0
2021-02-24 12:50:00,91.51,91.51,91.5,91.5,6214.0,80.3641,80.3641,80.3553,80.3553,6214.0
2021-02-24 12:55:00,91.51,91.51,91.5,91.51,2296.0,80.3641,80.3641,80.3553,80.3641,2296.0
2021-02-24 13:00:00,91.51,91.51,91.5,91.51,1943.0,80.3641,80.3641,80.3553,80.3641,1943.0
2021-02-24 13:05:00,91.51,91.51,91.5,91.51,5118.0,80.3641,80.3641,80.3553,80.3641,5118.0
2021-02-24 13:10:00,91.51,91.51,91.5,91.51,2516.0,80.3641,80.3641,80.3553,80.3641,2516.0
2021-02-24 13:15:00,91.5,91.51,91.5,91.51,2339.0,80.3553,80.3641,80.3553,80.3641,2339.0
2021-02-24 13:20:00,91.51,91.51,91.5,91.51,1515.0,80.3641,80.3641,80.3553,80.3641,1515.0
2021-02-24 13:25:00,91.51,91.51,91.5,91.5,9225.0,80.3641,80.3641,80.3553,80.3553,9225.0
2021-02-24 13:30:00,91.5,91.51,91.5,91.51,5216.0,80.3553,80.3641,80.3553,80.3641,5216.0
2021-02-24 13:35:00,91.5,91.51,91.5,91.51,16009.0,80.3553,80.3641,80.3553,80.3641,16009.0
2021-02-24 13:40:00,91.51,91.51,91.5,91.51,7383.0,80.3641,80.3641,80.3553,80.3641,7383.0
2021-02-24 13:45:00,91.51,91.51,91.5,91.51,39309.0,80.3641,80.3641,80.3553,80.3641,39309.0
2021-02-24 13:50:00,91.51,91.51,91.5,91.51,8462.0,80.3641,80.3641,80.3553,80.3641,8462.0
2021-02-24 13:55:00,91.51,91.51,91.5,91.51,6981.0,80.3641,80.3641,80.3553,80.3641,6981.0
2021-02-24 14:00:00,91.51,91.51,91.5,91.5,3817.0,80.3641,80.3641,80.3553,80.3553,3817.0
2021-02-24 14:05:00,91.5,91.51,91.5,91.51,2316.0,80.3553,80.3641,80.3553,80.3641,2316.0
2021-02-24 14:10:00,91.51,91.51,91.5,91.51,4275.0,80.3641,80.3641,80.3553,80.3641,4275.0
2021-02-24 14:15:00,91.51,91.51,91.5,91.51,12837.0,80.3641,80.3641,80.3553,80.3641,12837.0
2021-02-24 14:20:00,91.51,91.51,91.5,91.51,60727.0,80.3641,80.3641,80.3553,80.3641,60727.0
2021-02-24 14:25:00,91.51,91.51,91.5,91.51,1558.0,80.3641,80.3641,80.3553,80.3641,1558.0
2021-02-24 14:30:00,91.51,91.51,91.5,91.51,1933.0,80.3641,80.3641,80.3553,80.3641,1933.0
2021-02-24 14:35:00,91.51,91.51,91.5,91.51,5265.0,80.3641,80.3641,80.3553,80.3641,5265.0
2021-02-24 14:40:00,91.5,91.51,91.5,91.51,50899.0,80.3553,80.3641,80.3553,80.3641,50899.0
2021-02-24 14:45:00,91.51,91.51,91.5,91.51,5693.0,80.3641,80.3641,80.3553,80.3641,5693.0
2021-02-24 14:50:00,91.51,91.51,91.5,91.51,18505.0,80.3641,80.3641,80.3553,80.3641,18505.0
2021-02-24 14:55:00,91.51,91.51,91.5,91.51,7010.0,80.3641,80.3641,80.3553,80.3641,7010.0
2021-02-24 15:00:00,91.51,91.51,91.5,91.51,18661.0,80.3641,80.3641,80.3553,80.3641,18661.0
2021-02-24 15:05:00,91.51,91.51,91.5,91.51,17090.0,80.3641,80.3641,80.3553,80.3641,17090.0
2021-02-24 15:10:00,91.51,91.51,91.5,91.51,3903.0,80.3641,80.3641,80.3553,80.3641,3903.0
2021-02-24 15:15:00,91.51,91.51,91.5,91.51,4075.0,80.3641,80.3641,80.3553,80.3641,4075.0
2021-02-24 15:20:00,91.51,91.51,91.5,91.51,1381.0,80.3641,80.3641,80.3553,80.3641,1381.0
2021-02-24 15:25:00,91.5,91.51,91.5,91.51,5536.0,80.3553,80.3641,80.3553,80.3641,5536.0
2021-02-24 15:30:00,91.51,91.51,91.5,91.51,5734.0,80.3641,80.3641,80.3553,80.3641,5734.0
2021-02-24 15:35:00,91.51,91.51,91.5,91.51,5183.0,80.3641,80.3641,80.3553,80.3641,5183.0
2021-02-24 15:40:00,91.51,91.51,91.5,91.51,18395.0,80.3641,80.3641,80.3553,80.3641,18395.0
2021-02-24 15:45:00,91.51,91.51,91.5,91.51,5279.0,80.3641,80.3641,80.3553,80.3641,5279.0
2021-02-24 15:50:00,91.51,91.51,91.5,91.51,9400.0,80.3641,80.3641,80.3553,80.3641,9400.0
2021-02-24 15:55:00,91.51,91.51,91.5,91.51,25025.0,80.3641,80.3641,80.3553,80.3641,25025.0
2021-02-25 09:30:00,91.5,91.51,91.5,91.51,34720.0,80.3553,80.3641,80.3553,80.3641,34720.0
2021-02-25 09:35:00,91.5,91.51,91.5,91.51,1292.0,80.3553,80.3641,80.3553,80.3641,1292.0
2021-02-25 09:40:00,91.51,91.51,91.5,91.51,3409.0,80.3641,80.3641,80.3553,80.3641,3409.0
2021-02-25 09:45:00,91.51,91.51,91.5,91.51,1801.0,80.3641,80.3641,80.3553,80.3641,1801.0
2021-02-25 09:50:00,91.51,91.51,91.5,91.51,17020.0,80.3641,80.3641,80.3553,80.3641,17020.0
2021-02-25 09:55:00,91.51,91.51,91.5,91.51,6314.0,80.3641,80.3641,80.3553,80.3641,6314.0
2021-02-25 10:00:00,91.5,91.51,91.5,91.51,26335.0,80.3553,80.3641,80.3553,80.3641,26335.0
2021-02-25 10:05:00,91.51,91.51,91.5,91.51,5100.0,80.3641,80.3641,80.3553,80.3641,5100.0
2021-02-25 10:10:00,91.51,91.51,91.5,91.51,31724.0,80.3641,80.3641,80.3553,80.3641,31724.0
2021-02-25 10:15:00,91.5,91.51,91.5,91.51,42568.0,80.3553,80.3641,80.3553,80.3641,42568.0
2021-02-25 10:20:00,91.51,91.51,91.5,91.51,9285.0,80.3641,80.3641,80.3553,80.3641,9285.0
2021-02-25 10:25:00,91.51,91.51,91.5,91.51,21998.0,80.3641,80.3641,80.3553,80.3641,21998.0
2021-02-25 10:30:00,91.51,91.51,91.5,91.51,12599.0,80.3641,80.3641,80.3553,80.3641,12599.0
2021-02-25 10:35:00,91.51,91.51,91.5,91.51,12144.0,80.3641,80.3641,80.3553,80.3641,12144.0
2021-02-25 10:40:00,91.51,91.51,91.5,91.5,4160.0,80.3641,80.3641,80.3553,80.3553,4160.0
2021-02-25 10:45:00,91.51,91.51,91.5,91.51,12213.0,80.3641,80.3641,80.3553,80.3641,12213.0
2021-02-25 10:50:00,91.51,91.51,91.5,91.51,5801.0,80.3641,80.3641,80.3553,80.3641,5801.0
2021-02-25 10:55:00,91.51,91.51,91.5,91.51,1292.0,80.3641,80.3641,80.3553,80.3641,1292.0
2021-02-25 11:00:00,91.51,91.51,91.5,91.51,20614.0,80.3641,80.3641,80.3553,80.3641,20614.0
2021-02-25 11:05:00,91.51,91.51,91.5,91.5,5630.0,80.3641,80.3641,80.3553,80.3553,5630.0
2021-02-25 11:10:00,91.51,91.51,91.5,91.51,12822.0,80.3641,80.3641,80.3553,80.3641,12822.0
2021-02-25 11:15:00,91.51,91.51,91.5,91.51,5655.0,80.3641,80.3641,80.3553,80.3641,5655.0
2021-02-25 11:20:00,91.51,91.51,91.5,91.51,7464.0,80.3641,80.3641,80.3553,80.3641,7464.0
2021-02-25 11:25:00,91.5,91.51,91.5,91.51,5392.0,80.3553,80.3641,80.3553,80.3641,5392.0
2021-02-25 11:30:00,91.51,91.51,91.5,91.51,602.0,80.3641,80.3641,80.3553,80.3641,602.0
2021-02-25 11:35:00,91.51,91.51,91.5,91.51,3700.0,80.3641,80.3641,80.3553,80.3641,3700.0
2021-02-25 11:40:00,91.51,91.51,91.5,91.51,4335.0,80.3641,80.3641,80.3553,80.3641,4335.0
2021-02-25 11:45:00,91.5,91.51,91.5,91.5,24987.0,80.3553,80.3641,80.3553,80.3553,24987.0
2021-02-25 11:50:00,91.51,91.51,91.5,91.51,2095.0,80.3641,80.3641,80.3553,80.3641,2095.0
2021-02-25 11:55:00,91.51,91.51,91.5,91.51,6455.0,80.3641,80.3641,80.3553,80.3641,6455.0
2021-02-25 12:00:00,91.51,91.51,91.5,91.51,1200.0,80.3641,80.3641,80.3553,80.3641,1200.0
2021-02-25 12:05:00,91.51,91.51,91.5,91.51,2370.0,80.3641,80.3641,80.3553,80.3641,2370.0
2021-02-25 12:10:00,91.51,91.51,91.5,91.51,2283.0,80.3641,80.3641,80.3553,80.3641,2283.0
2021-02-25 12:15:00,91.5,91.51,91.5,91.51,6723.0,80.3553,80.3641,80.3553,80.3641,6723.0
2021-02-25 12:20:00,91.51,91.51,91.5,91.51,5006.0,80.3641,80.3641,80.3553,80.3641,5006.0
2021-02-25 12:25:00,91.51,91.51,91.5,91.51,7932.0,80.3641,80.3641,80.3553,80.3641,7932.0
2021-02-25 12:30:00,91.51,91.51,91.5,91.51,7946.0,80.3641,80.3641,80.3553,80.3641,7946.0
2021-02-25 12:35:00,91.51,91.51,91.5,91.5,3610.0,80.3641,80.3641,80.3553,80.3553,3610.0
2021-02-25 12:40:00,91.51,91.51,91.5,91.51,2948.0,80.3641,80.3641,80.3553,80.3641,2948.0
2021-02-25 12:45:00,91.5,91.51,91.5,91.51,400.0,80.3553,80.3641,80.3553,80.3641,400.0
2021-02-25 12:50:00,91.51,91.51,91.5,91.51,2567.0,80.3641,80.3641,80.3553,80.3641,2567.0
2021-02-25 12:55:00,91.5,91.51,91.5,91.51,1822.0,80.3553,80.3641,80.3553,80.3641,1822.0
2021-02-25 13:00:00,91.51,91.51,91.5,91.51,19705.0,80.3641,80.3641,80.3553,80.3641,19705.0
2021-02-25 13:05:00,91.5,91.51,91.5,91.5,48781.0,80.3553,80.3641,80.3553,80.3553,48781.0
2021-02-25 13:10:00,91.5,91.51,91.5,91.51,6043.0,80.3553,80.3641,80.3553,80.3641,6043.0
2021-02-25 13:15:00,91.5,91.51,91.5,91.5,5348.0,80.3553,80.3641,80.3553,80.3553,5348.0
2021-02-25 13:20:00,91.51,91.51,91.5,91.51,8065.0,80.3641,80.3641,80.3553,80.3641,8065.0
2021-02-25 13:25:00,91.51,91.51,91.5,91.51,6783.0,80.3641,80.3641,80.3553,80.3641,6783.0
2021-02-25 13:30:00,91.51,91.51,91.5,91.51,10203.0,80.3641,80.3641,80.3553,80.3641,10203.0
2021-02-25 13:35:00,91.51,91.51,91.5,91.51,6259.0,80.3641,80.3641,80.3553,80.3641,6259.0
2021-02-25 13:40:00,91.51,91.51,91.5,91.51,3651.0,80.3641,80.3641,80.3553,80.3641,3651.0
2021-02-25 13:45:00,91.5,91.51,91.5,91.51,492.0,80.3553,80.3641,80.3553,80.3641,492.0
2021-02-25 13:50:00,91.51,91.51,91.5,91.51,354.0,80.3641,80.3641,80.3553,80.3641,354.0
2021-02-25 13:55:00,91.51,91.51,91.5,91.5,99036.0,80.3641,80.3641,80.3553,80.3553,99036.0
2021-02-25 14:00:00,91.51,91.51,91.5,91.51,61539.0,80.3641,80.3641,80.3553,80.3641,61539.0
2021-02-25 14:05:00,91.51,91.51,91.5,91.51,7604.0,80.3641,80.3641,80.3553,80.3641,7604.0
2021-02-25 14:10:00,91.51,91.51,91.5,91.5,10039.0,80.3641,80.3641,80.3553,80.3553,10039.0
2021-02-25 14:15:00,91.51,91.51,91.5,91.51,7997.0,80.3641,80.3641,80.3553,80.3641,7997.0
2021-02-25 14:20:00,91.51,91.51,91.5,91.51,8753.0,80.3641,80.3641,80.3553,80.3641,8753.0
2021-02-25 14:25:00,91.51,91.51,91.5,91.51,18784.0,80.3641,80.3641,80.3553,80.3641,18784.0
2021-02-25 14:30:00,91.5,91.51,91.5,91.51,31865.0,80.3553,80.3641,80.3553,80.3641,31865.0
2021-02-25 14:35:00,91.51,91.51,91.5,91.51,19347.0,80.3641,80.3641,80.3553,80.3641,19347.0
2021-02-25 14:40:00,91.51,91.51,91.5,91.51,103972.0,80.3641,80.3641,80.3553,80.3641,103972.0
2021-02-25 14:45:00,91.51,91.51,91.5,91.51,18735.0,80.3641,80.3641,80.3553,80.3641,18735.0
2021-02-25 14:50:00,91.51,91.51,91.5,91.51,31044.0,80.3641,80.3641,80.3553,80.3641,31044.0
2021-02-25 14:55:00,91.51,91.51,91.5,91.51,9402.0,80.3641,80.3641,80.3553,80.3641,9402.0
2021-02-25 15:00:00,91.51,91.51,91.5,91.51,37282.0,80.3641,80.3641,80.3553,80.3641,37282.0
2021-02-25 15:05:00,91.51,91.51,91.5,91.51,16451.0,80.3641,80.3641,80.3553,80.3641,16451.0
2021-02-25 15:10:00,91.51,91.51,91.5,91.51,75133.0,80.3641,80.3641,80.3553,80.3641,75133.0
2021-02-25 15:15:00,91.51,91.51,91.5,91.51,11661.0,80.3641,80.3641,80.3553,80.3641,11661.0
2021-02-25 15:20:00,91.51,91.51,91.5,91.51,11662.0,80.3641,80.3641,80.3553,80.3641,11662.0
2021-02-25 15:25:00,91.51,91.51,91.5,91.5,17745.0,80.3641,80.3641,80.3553,80.3553,17745.0
2021-02-25 15:30:00,91.51,91.51,91.5,91.51,30316.0,80.3641,80.3641,80.3553,80.3641,30316.0
2021-02-25 15:35:00,91.51,91.51,91.5,91.51,5202.0,80.3641,80.3641,80.3553,80.3641,5202.0
2021-02-25 15:40:00,91.51,91.51,91.5,91.51,13223.0,80.3641,80.3641,80.3553,80.3641,13223.0
2021-02-25 15:45:00,91.51,91.51,91.5,91.51,14170.0,80.3641,80.3641,80.3553,80.3641,14170.0
2021-02-25 15:50:00,91.51,91.51,91.5,91.5,26965.0,80.3641,80.3641,80.3553,80.3553,26965.0
2021-02-25 15:55:00,91.51,91.51,91.5,91.51,135289.0,80.3641,80.3641,80.3553,80.3641,135289.0
2021-02-26 09:30:00,91.51,91.51,91.5,91.51,135588.0,80.3641,80.3641,80.3553,80.3641,135588.0
2021-02-26 09:35:00,91.51,91.51,91.5,91.51,23529.0,80.3641,80.3641,80.3553,80.3641,23529.0
2021-02-26 09:40:00,91.51,91.51,91.5,91.51,17981.0,80.3641,80.3641,80.3553,80.3641,17981.0
2021-02-26 09:45:00,91.51,91.51,91.5,91.51,25563.0,80.3641,80.3641,80.3553,80.3641,25563.0
2021-02-26 09:50:00,91.51,91.51,91.5,91.51,20384.0,80.3641,80.3641,80.3553,80.3641,20384.0
2021-02-26 09:55:00,91.51,91.51,91.5,91.51,22067.0,80.3641,80.3641,80.3553,80.3641,22067.0
2021-02-26 10:00:00,91.51,91.51,91.5,91.51,53994.0,80.3641,80.3641,80.3553,80.3641,53994.0
2021-02-26 10:05:00,91.51,91.51,91.5,91.51,16856.0,80.3641,80.3641,80.3553,80.3641,16856.0
2021-02-26 10:10:00,91.51,91.51,91.5,91.51,38626.0,80.3641,80.3641,80.3553,80.3641,38626.0
2021-02-26 10:15:00,91.51,91.51,91.5,91.51,14154.0,80.3641,80.3641,80.3553,80.3641,14154.0
2021-02-26 10:20:00,91.51,91.51,91.5,91.51,61655.0,80.3641,80.3641,80.3553,80.3641,61655.0
2021-02-26 10:25:00,91.51,91.51,91.5,91.51,13928.0,80.3641,80.3641,80.3553,80.3641,13928.0
2021-02-26 10:30:00,91.51,91.51,91.5,91.51,52441.0,80.3641,80.3641,80.3553,80.3641,52441.0
2021-02-26 10:35:00,91.51,91.51,91.5,91.51,16711.0,80.3641,80.3641,80.3553,80.3641,16711.0
2021-02-26 10:40:00,91.51,91.51,91.5,91.51,20181.0,80.3641,80.3641,80.3553,80.3641,20181.0
2021-02-26 10:45:00,91.51,91.51,91.5,91.51,41311.0,80.3641,80.3641,80.3553,80.3641,41311.0
2021-02-26 10:50:00,91.51,91.51,91.5,91.51,12001.0,80.3641,80.3641,80.3553,80.3641,12001.0
2021-02-26 10:55:00,91.51,91.51,91.5,91.51,12854.0,80.3641,80.3641,80.3553,80.3641,12854.0
2021-02-26 11:00:00,91.51,91.51,91.5,91.51,28214.0,80.3641,80.3641,80.3553,80.3641,28214.0
2021-02-26 11:05:00,91.51,91.51,91.5,91.51,31626.0,80.3641,80.3641,80.3553,80.3641,31626.0
2021-02-26 11:10:00,91.51,91.51,91.5,91.51,13201.0,80.3641,80.3641,80.3553,80.3641,13201.0
2021-02-26 11:15:00,91.51,91.51,91.5,91.51,15149.0,80.3641,80.3641,80.3553,80.3641,15149.0
2021-02-26 11:20:00,91.51,91.51,91.5,91.51,9668.0,80.3641,80.3641,80.3553,80.3641,9668.0
2021-02-26 11:25:00,91.51,91.51,91.5,91.51,12124.0,80.3641,80.3641,80.3553,80.3641,12124.0
2021-02-26 11:30:00,91.51,91.51,91.5,91.51,9046.0,80.3641,80.3641,80.3553,80.3641,9046.0
2021-02-26 11:35:00,91.51,91.51,91.5,91.51,57849.0,80.3641,80.3641,80.3553,80.3641,57849.0
2021-02-26 11:40:00,91.51,91.51,91.5,91.51,20921.0,80.3641,80.3641,80.3553,80.3641,20921.0
2021-02-26 11:45:00,91.51,91.51,91.5,91.51,18228.0,80.3641,80.3641,80.3553,80.3641,18228.0
2021-02-26 11:50:00,91.51,91.51,91.5,91.51,19603.0,80.3641,80.3641,80.3553,80.3641,19603.0
2021-02-26 11:55:00,91.51,91.51,91.5,91.51,10119.0,80.3641,80.3641,80.3553,80.3641,10119.0
2021-02-26 12:00:00,91.51,91.51,91.5,91.51,8215.0,80.3641,80.3641,80.3553,80.3641,8215.0
2021-02-26 12:05:00,91.51,91.51,91.5,91.51,39822.0,80.3641,80.3641,80.3553,80.3641,39822.0
2021-02-26 12:10:00,91.51,91.51,91.5,91.51,35073.0,80.3641,80.3641,80.3553,80.3641,35073.0
2021-02-26 12:15:00,91.51,91.51,91.5,91.51,11223.0,80.3641,80.3641,80.3553,80.3641,11223.0
2021-02-26 12:20:00,91.51,91.51,91.5,91.51,17271.0,80.3641,80.3641,80.3553,80.3641,17271.0
2021-02-26 12:25:00,91.51,91.51,91.5,91.51,33470.0,80.3641,80.3641,80.3553,80.3641,33470.0
2021-02-26 12:30:00,91.51,91.51,91.5,91.51,31232.0,80.3641,80.3641,80.3553,80.3641,31232.0
2021-02-26 12:35:00,91.51,91.51,91.5,91.51,11770.0,80.3641,80.3641,80.3553,80.3641,11770.0
2021-02-26 12:40:00,91.51,91.51,91.5,91.51,14882.0,80.3641,80.3641,80.3553,80.3641,14882.0
2021-02-26 12:45:00,91.51,91.51,91.5,91.51,9982.0,80.3641,80.3641,80.3553,80.3641,9982.0
2021-02-26 12:50:00,91.51,91.51,91.5,91.51,10937.0,80.3641,80.3641,80.3553,80.3641,10937.0
2021-02-26 12:55:00,91.51,91.51,91.5,91.51,9277.0,80.3641,80.3641,80.3553,80.3641,9277.0
2021-02-26 13:00:00,91.51,91.51,91.5,91.51,10863.0,80.3641,80.3641,80.3553,80.3641,10863.0
2021-02-26 13:05:00,91.51,91.51,91.5,91.51,15664.0,80.3641,80.3641,80.3553,80.3641,15664.0
2021-02-26 13:10:00,91.51,91.51,91.5,91.51,9090.0,80.3641,80.3641,80.3553,80.3641,9090.0
2021-02-26 13:15:00,91.51,91.51,91.5,91.51,12320.0,80.3641,80.3641,80.3553,80.3641,12320.0
2021-02-26 13:20:00,91.51,91.51,91.5,91.51,8278.0,80.3641,80.3641,80.3553,80.3641,8278.0
2021-02-26 13:25:00,91.51,91.51,91.5,91.51,9507.0,80.3641,80.3641,80.3553,80.3641,9507.0
2021-02-26 13:30:00,91.51,91.51,91.5,91.51,15837.0,80.3641,80.3641,80.3553,80.3641,15837.0
2021-02-26 13:35:00,91.5,91.51,91.5,91.51,8678.0,80.3553,80.3641,80.3553,80.3641,8678.0
2021-02-26 13:40:00,91.51,91.51,91.5,91.51,7987.0,80.3641,80.3641,80.3553,80.3641,7987.0
2021-02-26 13:45:00,91.51,91.51,91.5,91.51,19393.0,80.3641,80.3641,80.3553,80.3641,19393.0
2021-02-26 13:50:00,91.51,91.51,91.5,91.51,9015.0,80.3641,80.3641,80.3553,80.3641,9015.0
2021-02-26 13:55:00,91.51,91.51,91.5,91.51,17685.0,80.3641,80.3641,80.3553,80.3641,17685.0
2021-02-26 14:00:00,91.51,91.51,91.5,91.51,16514.0,80.3641,80.3641,80.3553,80.3641,16514.0
2021-02-26 14:05:00,91.51,91.51,91.5,91.51,26474.0,80.3641,80.3641,80.3553,80.3641,26474.0
2021-02-26 14:10:00,91.51,91.51,91.5,91.51,13134.0,80.3641,80.3641,80.3553,80.3641,13134.0
2021-02-26 14:15:00,91.51,91.51,91.5,91.51,20073.0,80.3641,80.3641,80.3553,80.3641,20073.0
2021-02-26 14:20:00,91.51,91.51,91.5,91.51,13215.0,80.3641,80.3641,80.3553,80.3641,13215.0
2021-02-26 14:25:00,91.51,91.51,91.5,91.51,8737.0,80.3641,80.3641,80.3553,80.3641,8737.0
2021-02-26 14:30:00,91.51,91.51,91.5,91.51,81603.0,80.3641,80.3641,80.3553,80.3641,81603.0
2021-02-26 14:35:00,91.51,91.51,91.5,91.51,14812.0,80.3641,80.3641,80.3553,80.3641,14812.0
2021-02-26 14:40:00,91.51,91.51,91.5,91.51,49453.0,80.3641,80.3641,80.3553,80.3641,49453.0
2021-02-26 14:45:00,91.51,91.51,91.5,91.51,10417.0,80.3641,80.3641,80.3553,80.3641,10417.0
2021-02-26 14:50:00,91.51,91.51,91.5,91.51,48613.0,80.3641,80.3641,80.3553,80.3641,48613.0
2021-02-26 14:55:00,91.51,91.51,91.5,91.51,10502.0,80.3641,80.3641,80.3553,80.3641,10502.0
2021-02-26 15:00:00,91.51,91.51,91.5,91.51,10752.0,80.3641,80.3641,80.3553,80.3641,10752.0
2021-02-26 15:05:00,91.51,91.51,91.5,91.51,13829.0,80.3641,80.3641,80.3553,80.3641,13829.0
2021-02-26 15:10:00,91.51,91.51,91.5,91.51,14665.0,80.3641,80.3641,80.3553,80.3641,14665.0
2021-02-26 15:15:00,91.51,91.51,91.5,91.51,31506.0,80.3641,80.3641,80.3553,80.3641,31506.0
2021-02-26 15:20:00,91.51,91.51,91.5,91.51,18297.0,80.3641,80.3641,80.3553,80.3641,18297.0
2021-02-26 15:25:00,91.51,91.51,91.5,91.51,20008.0,80.3641,80.3641,80.3553,80.3641,20008.0
2021-02-26 15:30:00,91.51,91.51,91.5,91.51,25861.0,80.3641,80.3641,80.3553,80.3641,25861.0
2021-02-26 15:35:00,91.51,91.51,91.5,91.51,17638.0,80.3641,80.3641,80.3553,80.3641,17638.0
2021-02-26 15:40:00,91.51,91.51,91.5,91.51,53988.0,80.3641,80.3641,80.3553,80.3641,53988.0
2021-02-26 15:45:00,91.51,91.51,91.5,91.51,20361.0,80.3641,80.3641,80.3553,80.3641,20361.0
2021-02-26 15:50:00,91.51,91.51,91.5,91.51,68287.0,80.3641,80.3641,80.3553,80.3641,68287.0
2021-02-26 15:55:00,91.51,91.51,91.5,91.51,95604.0,80.3641,80.3641,80.3553,80.3641,95604.0
2021-03-01 09:30:00,91.51,91.51,91.5,91.5,17571.0,80.3641,80.3641,80.3553,80.3553,17571.0
2021-03-01 09:35:00,91.51,91.51,91.5,91.5,3521.0,80.3641,80.3641,80.3553,80.3553,3521.0
2021-03-01 09:40:00,91.51,91.51,91.5,91.5,926.0,80.3641,80.3641,80.3553,80.3553,926.0
2021-03-01 09:45:00,91.51,91.51,91.5,91.51,35775.0,80.3641,80.3641,80.3553,80.3641,35775.0
2021-03-01 09:50:00,91.51,91.51,91.5,91.51,10895.0,80.3641,80.3641,80.3553,80.3641,10895.0
2021-03-01 09:55:00,91.51,91.51,91.5,91.51,1529.0,80.3641,80.3641,80.3553,80.3641,1529.0
2021-03-01 10:00:00,91.51,91.51,91.5,91.51,2337.0,80.3641,80.3641,80.3553,80.3641,2337.0
2021-03-01 10:05:00,91.51,91.51,91.5,91.51,17035.0,80.3641,80.3641,80.3553,80.3641,17035.0
2021-03-01 10:10:00,91.51,91.51,91.5,91.5,13421.0,80.3641,80.3641,80.3553,80.3553,13421.0
2021-03-01 10:15:00,91.5,91.51,91.5,91.51,5171.0,80.3553,80.3641,80.3553,80.3641,5171.0
2021-03-01 10:20:00,91.51,91.51,91.5,91.5,129723.0,80.3641,80.3641,80.3553,80.3553,129723.0
2021-03-01 10:25:00,91.5,91.51,91.5,91.5,4712.0,80.3553,80.3641,80.3553,80.3553,4712.0
2021-03-01 10:30:00,91.51,91.51,91.5,91.5,3409.0,80.3641,80.3641,80.3553,80.3553,3409.0
2021-03-01 10:35:00,91.51,91.51,91.5,91.51,2020.0,80.3641,80.3641,80.3553,80.3641,2020.0
2021-03-01 10:40:00,91.51,91.51,91.5,91.51,14640.0,80.3641,80.3641,80.3553,80.3641,14640.0
2021-03-01 10:45:00,91.5,91.51,91.5,91.5,17930.0,80.3553,80.3641,80.3553,80.3553,17930.0
2021-03-01 10:50:00,91.51,91.51,91.5,91.5,20421.0,80.3641,80.3641,80.3553,80.3553,20421.0
2021-03-01 10:55:00,91.51,91.51,91.5,91.51,1649.0,80.3641,80.3641,80.3553,80.3641,1649.0
2021-03-01 11:00:00,91.51,91.51,91.5,91.51,5032.0,80.3641,80.3641,80.3553,80.3641,5032.0
2021-03-01 11:05:00,91.51,91.51,91.5,91.51,1608.0,80.3641,80.3641,80.3553,80.3641,1608.0
2021-03-01 11:10:00,91.51,91.51,91.5,91.5,33537.0,80.3641,80.3641,80.3553,80.3553,33537.0
2021-03-01 11:15:00,91.51,91.51,91.5,91.5,5891.0,80.3641,80.3641,80.3553,80.3553,5891.0
2021-03-01 11:20:00,91.5,91.51,91.5,91.5,98167.0,80.3553,80.3641,80.3553,80.3553,98167.0
2021-03-01 11:25:00,91.51,91.51,91.5,91.51,2868.0,80.3641,80.3641,80.3553,80.3641,2868.0
2021-03-01 11:30:00,91.5,91.51,91.5,91.5,2332.0,80.3553,80.3641,80.3553,80.3553,2332.0
2021-03-01 11:35:00,91.5,91.51,91.5,91.5,5331.0,80.3553,80.3641,80.3553,80.3553,5331.0
2021-03-01 11:40:00,91.5,91.51,91.5,91.5,11455.0,80.3553,80.3641,80.3553,80.3553,11455.0
2021-03-01 11:45:00,91.5,91.51,91.5,91.51,65532.0,80.3553,80.3641,80.3553,80.3641,65532.0
2021-03-01 11:50:00,91.51,91.51,91.5,91.5,20731.0,80.3641,80.3641,80.3553,80.3553,20731.0
2021-03-01 11:55:00,91.51,91.51,91.5,91.51,2492.0,80.3641,80.3641,80.3553,80.3641,2492.0
2021-03-01 12:00:00,91.5,91.51,91.5,91.51,3269.0,80.3553,80.3641,80.3553,80.3641,3269.0
2021-03-01 12:05:00,91.5,91.51,91.5,91.51,4820.0,80.3553,80.3641,80.3553,80.3641,4820.0
2021-03-01 12:10:00,91.51,91.51,91.5,91.51,5056.0,80.3641,80.3641,80.3553,80.3641,5056.0
2021-03-01 12:15:00,91.51,91.51,91.5,91.5,3916.0,80.3641,80.3641,80.3553,80.3553,3916.0
2021-03-01 12:20:00,91.51,91.51,91.5,91.51,6831.0,80.3641,80.3641,80.3553,80.3641,6831.0
2021-03-01 12:25:00,91.51,91.51,91.5,91.51,22341.0,80.3641,80.3641,80.3553,80.3641,22341.0
2021-03-01 12:30:00,91.5,91.51,91.5,91.51,1100.0,80.3553,80.3641,80.3553,80.3641,1100.0
2021-03-01 12:35:00,91.51,91.51,91.5,91.51,18937.0,80.3641,80.3641,80.3553,80.3641,18937.0
2021-03-01 12:40:00,91.51,91.51,91.5,91.5,3264.0,80.3641,80.3641,80.3553,80.3553,3264.0
2021-03-01 12:45:00,91.5,91.51,91.5,91.51,9523.0,80.3553,80.3641,80.3553,80.3641,9523.0
2021-03-01 12:50:00,91.51,91.51,91.5,91.5,3868.0,80.3641,80.3641,80.3553,80.3553,3868.0
2021-03-01 12:55:00,91.5,91.51,91.5,91.5,2262.0,80.3553,80.3641,80.3553,80.3553,2262.0
2021-03-01 13:00:00,91.51,91.51,91.5,91.51,1583.0,80.3641,80.3641,80.3553,80.3641,1583.0
2021-03-01 13:05:00,91.51,91.51,91.5,91.51,2152.0,80.3641,80.3641,80.3553,80.3641,2152.0
2021-03-01 13:10:00,91.51,91.51,91.5,91.51,4912.0,80.3641,80.3641,80.3553,80.3641,4912.0
2021-03-01 13:15:00,91.51,91.51,91.5,91.51,37937.0,80.3641,80.3641,80.3553,80.3641,37937.0
2021-03-01 13:20:00,91.51,91.51,91.5,91.51,1400.0,80.3641,80.3641,80.3553,80.3641,1400.0
2021-03-01 13:25:00,91.51,91.51,91.5,91.51,5823.0,80.3641,80.3641,80.3553,80.3641,5823.0
2021-03-01 13:30:00,91.51,91.51,91.5,91.5,1321.0,80.3641,80.3641,80.3553,80.3553,1321.0
2021-03-01 13:35:00,91.5,91.51,91.5,91.5,1864.0,80.3553,80.3641,80.3553,80.3553,1864.0
2021-03-01 13:40:00,91.51,91.51,91.5,91.5,4525.0,80.3641,80.3641,80.3553,80.3553,4525.0
2021-03-01 13:45:00,91.5,91.51,91.5,91.51,4092.0,80.3553,80.3641,80.3553,80.3641,4092.0
2021-03-01 13:50:00,91.5,91.51,91.5,91.51,17050.0,80.3553,80.3641,80.3553,80.3641,17050.0
2021-03-01 13:55:00,91.51,91.51,91.5,91.51,12812.0,80.3641,80.3641,80.3553,80.3641,12812.0
2021-03-01 14:00:00,91.5,91.51,91.5,91.51,5315.0,80.3553,80.3641,80.3553,80.3641,5315.0
2021-03-01 14:05:00,91.5,91.51,91.5,91.5,2413.0,80.3553,80.3641,80.3553,80.3553,2413.0
2021-03-01 14:10:00,91.5,91.51,91.5,91.51,19575.0,80.3553,80.3641,80.3553,80.3641,19575.0
2021-03-01 14:15:00,91.5,91.51,91.5,91.51,22709.0,80.3553,80.3641,80.3553,80.3641,22709.0
2021-03-01 14:20:00,91.5,91.51,91.5,91.51,3202.0,80.3553,80.3641,80.3553,80.3641,3202.0
2021-03-01 14:25:00,91.51,91.51,91.5,91.51,2604.0,80.3641,80.3641,80.3553,80.3641,2604.0
2021-03-01 14:30:00,91.51,91.51,91.5,91.5,41461.0,80.3641,80.3641,80.3553,80.3553,41461.0
2021-03-01 14:35:00,91.5,91.51,91.5,91.51,7202.0,80.3553,80.3641,80.3553,80.3641,7202.0
2021-03-01 14:40:00,91.5,91.51,91.5,91.51,3680.0,80.3553,80.3641,80.3553,80.3641,3680.0
2021-03-01 14:45:00,91.51,91.51,91.5,91.51,55425.0,80.3641,80.3641,80.3553,80.3641,55425.0
2021-03-01 14:50:00,91.51,91.51,91.5,91.51,2109.0,80.3641,80.3641,80.3553,80.3641,2109.0
2021-03-01 14:55:00,91.51,91.51,91.5,91.51,4510.0,80.3641,80.3641,80.3553,80.3641,4510.0
2021-03-01 15:00:00,91.51,91.51,91.5,91.51,2338.0,80.3641,80.3641,80.3553,80.3641,2338.0
2021-03-01 15:05:00,91.51,91.51,91.5,91.51,8521.0,80.3641,80.3641,80.3553,80.3641,8521.0
2021-03-01 15:10:00,91.5,91.51,91.5,91.51,128635.0,80.3553,80.3641,80.3553,80.3641,128635.0
2021-03-01 15:15:00,91.5,91.51,91.5,91.51,8143.0,80.3553,80.3641,80.3553,80.3641,8143.0
2021-03-01 15:20:00,91.51,91.51,91.5,91.51,61823.0,80.3641,80.3641,80.3553,80.3641,61823.0
2021-03-01 15:25:00,91.51,91.51,91.5,91.51,15167.0,80.3641,80.3641,80.3553,80.3641,15167.0
2021-03-01 15:30:00,91.51,91.51,91.5,91.51,29885.0,80.3641,80.3641,80.3553,80.3641,29885.0
2021-03-01 15:35:00,91.51,91.51,91.5,91.51,6135.0,80.3641,80.3641,80.3553,80.3641,6135.0
2021-03-01 15:40:00,91.5,91.51,91.5,91.51,29371.0,80.3553,80.3641,80.3553,80.3641,29371.0
2021-03-01 15:45:00,91.5,91.51,91.5,91.51,6219.0,80.3553,80.3641,80.3553,80.3641,6219.0
2021-03-01 15:50:00,91.51,91.51,91.5,91.51,3716.0,80.3641,80.3641,80.3553,80.3641,3716.0
2021-03-01 15:55:00,91.51,91.51,91.5,91.5,38501.0,80.3641,80.3641,80.3553,80.3553,38501.0
2021-03-02 09:30:00,91.51,91.51,91.5,91.5,42693.0,80.3641,80.3641,80.3553,80.3553,42693.0
2021-03-02 09:35:00,91.5,91.51,91.5,91.5,3114.0,80.3553,80.3641,80.3553,80.3553,3114.0
2021-03-02 09:40:00,91.5,91.51,91.5,91.5,7087.0,80.3553,80.3641,80.3553,80.3553,7087.0
2021-03-02 09:45:00,91.5,91.51,91.5,91.51,1520.0,80.3553,80.3641,80.3553,80.3641,1520.0
2021-03-02 09:50:00,91.51,91.51,91.5,91.5,12162.0,80.3641,80.3641,80.3553,80.3553,12162.0
2021-03-02 09:55:00,91.51,91.51,91.5,91.51,400.0,80.3641,80.3641,80.3553,80.3641,400.0
2021-03-02 10:00:00,91.51,91.51,91.5,91.51,6224.0,80.3641,80.3641,80.3553,80.3641,6224.0
2021-03-02 10:05:00,91.5,91.51,91.5,91.51,25409.0,80.3553,80.3641,80.3553,80.3641,25409.0
2021-03-02 10:10:00,91.51,91.51,91.5,91.51,3371.0,80.3641,80.3641,80.3553,80.3641,3371.0
2021-03-02 10:15:00,91.5,91.51,91.5,91.5,26202.0,80.3553,80.3641,80.3553,80.3553,26202.0
2021-03-02 10:20:00,91.51,91.51,91.5,91.51,4187.0,80.3641,80.3641,80.3553,80.3641,4187.0
2021-03-02 10:25:00,91.51,91.51,91.5,91.51,5749.0,80.3641,80.3641,80.3553,80.3641,5749.0
2021-03-02 10:30:00,91.51,91.51,91.5,91.51,4811.0,80.3641,80.3641,80.3553,80.3641,4811.0
2021-03-02 10:35:00,91.51,91.51,91.5,91.51,14090.0,80.3641,80.3641,80.3553,80.3641,14090.0
2021-03-02 10:40:00,91.51,91.51,91.5,91.51,1995.0,80.3641,80.3641,80.3553,80.3641,1995.0
2021-03-02 10:45:00,91.51,91.51,91.5,91.51,12382.0,80.3641,80.3641,80.3553,80.3641,12382.0
2021-03-02 10:50:00,91.51,91.51,91.5,91.5,178376.0,80.3641,80.3641,80.3553,80.3553,178376.0
2021-03-02 10:55:00,91.51,91.51,91.5,91.51,3915.0,80.3641,80.3641,80.3553,80.3641,3915.0
2021-03-02 11:00:00,91.51,91.51,91.5,91.51,33057.0,80.3641,80.3641,80.3553,80.3641,33057.0
2021-03-02 11:05:00,91.51,91.51,91.5,91.51,2913.0,80.3641,80.3641,80.3553,80.3641,2913.0
2021-03-02 11:10:00,91.51,91.51,91.5,91.51,27379.0,80.3641,80.3641,80.3553,80.3641,27379.0
2021-03-02 11:15:00,91.51,91.51,91.5,91.5,10895.0,80.3641,80.3641,80.3553,80.3553,10895.0
2021-03-02 11:20:00,91.51,91.51,91.5,91.5,8388.0,80.3641,80.3641,80.3553,80.3553,8388.0
2021-03-02 11:25:00,91.51,91.51,91.5,91.51,9394.0,80.3641,80.3641,80.3553,80.3641,9394.0
2021-03-02 11:30:00,91.51,91.51,91.5,91.51,2341.0,80.3641,80.3641,80.3553,80.3641,2341.0
2021-03-02 11:35:00,91.5,91.51,91.5,91.51,9931.0,80.3553,80.3641,80.3553,80.3641,9931.0
2021-03-02 11:40:00,91.51,91.51,91.5,91.51,14685.0,80.3641,80.3641,80.3553,80.3641,14685.0
2021-03-02 11:45:00,91.51,91.51,91.5,91.51,17019.0,80.3641,80.3641,80.3553,80.3641,17019.0
2021-03-02 11:50:00,91.51,91.51,91.5,91.51,5508.0,80.3641,80.3641,80.3553,80.3641,5508.0
2021-03-02 11:55:00,91.51,91.51,91.5,91.51,1440.0,80.3641,80.3641,80.3553,80.3641,1440.0
2021-03-02 12:00:00,91.51,91.51,91.5,91.51,11275.0,80.3641,80.3641,80.3553,80.3641,11275.0
2021-03-02 12:05:00,91.51,91.51,91.5,91.5,2216.0,80.3641,80.3641,80.3553,80.3553,2216.0
2021-03-02 12:10:00,91.51,91.51,91.5,91.51,967.0,80.3641,80.3641,80.3553,80.3641,967.0
2021-03-02 12:15:00,91.51,91.51,91.5,91.5,9922.0,80.3641,80.3641,80.3553,80.3553,9922.0
2021-03-02 12:20:00,91.51,91.51,91.5,91.51,6559.0,80.3641,80.3641,80.3553,80.3641,6559.0
2021-03-02 12:25:00,91.51,91.51,91.5,91.51,418.0,80.3641,80.3641,80.3553,80.3641,418.0
2021-03-02 12:30:00,91.51,91.51,91.5,91.5,1737.0,80.3641,80.3641,80.3553,80.3553,1737.0
2021-03-02 12:35:00,91.51,91.51,91.5,91.51,7151.0,80.3641,80.3641,80.3553,80.3641,7151.0
2021-03-02 12:40:00,91.51,91.51,91.5,91.51,860.0,80.3641,80.3641,80.3553,80.3641,860.0
2021-03-02 12:45:00,91.51,91.51,91.5,91.51,7210.0,80.3641,80.3641,80.3553,80.3641,7210.0
2021-03-02 12:50:00,91.51,91.51,91.51,91.51,200.0,80.3641,80.3641,80.3641,80.3641,200.0
2021-03-02 12:55:00,91.51,91.51,91.5,91.51,700.0,80.3641,80.3641,80.3553,80.3641,700.0
2021-03-02 13:00:00,91.51,91.51,91.5,91.51,1647.0,80.3641,80.3641,80.3553,80.3641,1647.0
2021-03-02 13:05:00,91.5,91.51,91.5,91.51,374.0,80.3553,80.3641,80.3553,80.3641,374.0
2021-03-02 13:10:00,91.5,91.51,91.5,91.51,3345.0,80.3553,80.3641,80.3553,80.3641,3345.0
2021-03-02 13:15:00,91.51,91.51,91.5,91.51,3932.0,80.3641,80.3641,80.3553,80.3641,3932.0
2021-03-02 13:20:00,91.5,91.51,91.5,91.51,1392.0,80.3553,80.3641,80.3553,80.3641,1392.0
2021-03-02 13:25:00,91.51,91.51,91.5,91.51,2922.0,80.3641,80.3641,80.3553,80.3641,2922.0
2021-03-02 13:30:00,91.51,91.51,91.5,91.51,9682.0,80.3641,80.3641,80.3553,80.3641,9682.0
2021-03-02 13:35:00,91.51,91.51,91.5,91.51,1024.0,80.3641,80.3641,80.3553,80.3641,1024.0
2021-03-02 13:40:00,91.51,91.51,91.5,91.51,4514.0,80.3641,80.3641,80.3553,80.3641,4514.0
2021-03-02 13:45:00,91.51,91.51,91.5,91.5,1200.0,80.3641,80.3641,80.3553,80.3553,1200.0
2021-03-02 13:50:00,91.51,91.51,91.5,91.5,234248.0,80.3641,80.3641,80.3553,80.3553,234248.0
2021-03-02 13:55:00,91.51,91.51,91.5,91.5,5801.0,80.3641,80.3641,80.3553,80.3553,5801.0
2021-03-02 14:00:00,91.51,91.51,91.5,91.51,400.0,80.3641,80.3641,80.3553,80.3641,400.0
2021-03-02 14:05:00,91.51,91.51,91.5,91.51,10918.0,80.3641,80.3641,80.3553,80.3641,10918.0
2021-03-02 14:10:00,91.51,91.51,91.5,91.51,3249.0,80.3641,80.3641,80.3553,80.3641,3249.0
2021-03-02 14:15:00,91.5,91.51,91.5,91.5,1607.0,80.3553,80.3641,80.3553,80.3553,1607.0
2021-03-02 14:20:00,91.51,91.51,91.5,91.51,9821.0,80.3641,80.3641,80.3553,80.3641,9821.0
2021-03-02 14:25:00,91.51,91.51,91.5,91.51,5884.0,80.3641,80.3641,80.3553,80.3641,5884.0
2021-03-02 14:30:00,91.51,91.51,91.5,91.51,9379.0,80.3641,80.3641,80.3553,80.3641,9379.0
2021-03-02 14:35:00,91.51,91.51,91.5,91.51,25294.0,80.3641,80.3641,80.3553,80.3641,25294.0
2021-03-02 14:40:00,91.51,91.51,91.5,91.51,283686.0,80.3641,80.3641,80.3553,80.3641,283686.0
2021-03-02 14:45:00,91.51,91.51,91.5,91.51,3688.0,80.3641,80.3641,80.3553,80.3641,3688.0
2021-03-02 14:50:00,91.51,91.51,91.5,91.51,1153.0,80.3641,80.3641,80.3553,80.3641,1153.0
2021-03-02 14:55:00,91.51,91.51,91.5,91.51,10775.0,80.3641,80.3641,80.3553,80.3641,10775.0
2021-03-02 15:00:00,91.5,91.51,91.5,91.51,9873.0,80.3553,80.3641,80.3553,80.3641,9873.0
2021-03-02 15:05:00,91.51,91.51,91.5,91.51,10539.0,80.3641,80.3641,80.3553,80.3641,10539.0
2021-03-02 15:10:00,91.51,91.51,91.5,91.51,19529.0,80.3641,80.3641,80.3553,80.3641,19529.0
2021-03-02 15:15:00,91.51,91.51,91.5,91.51,22767.0,80.3641,80.3641,80.3553,80.3641,22767.0
2021-03-02 15:20:00,91.51,91.51,91.5,91.51,14716.0,80.3641,80.3641,80.3553,80.3641,14716.0
2021-03-02 15:25:00,91.51,91.51,91.5,91.51,6654.0,80.3641,80.3641,80.3553,80.3641,6654.0
2021-03-02 15:30:00,91.51,91.51,91.5,91.5,10298.0,80.3641,80.3641,80.3553,80.3553,10298.0
2021-03-02 15:35:00,91.51,91.51,91.5,91.51,6346.0,80.3641,80.3641,80.3553,80.3641,6346.0
2021-03-02 15:40:00,91.51,91.51,91.5,91.51,23232.0,80.3641,80.3641,80.3553,80.3641,23232.0
2021-03-02 15:45:00,91.51,91.51,91.5,91.51,6820.0,80.3641,80.3641,80.3553,80.3641,6820.0
2021-03-02 15:50:00,91.51,91.51,91.5,91.5,5032.0,80.3641,80.3641,80.3553,80.3553,5032.0
2021-03-02 15:55:00,91.51,91.51,91.5,91.5,126147.0,80.3641,80.3641,80.3553,80.3553,126147.0
2021-03-03 09:30:00,91.5,91.51,91.5,91.5,18651.0,80.3553,80.3641,80.3553,80.3553,18651.0
2021-03-03 09:35:00,91.51,91.51,91.5,91.51,7650.0,80.3641,80.3641,80.3553,80.3641,7650.0
2021-03-03 09:40:00,91.51,91.51,91.5,91.5,1411.0,80.3641,80.3641,80.3553,80.3553,1411.0
2021-03-03 09:45:00,91.51,91.51,91.5,91.51,2080.0,80.3641,80.3641,80.3553,80.3641,2080.0
2021-03-03 09:50:00,91.51,91.51,91.5,91.51,7608.0,80.3641,80.3641,80.3553,80.3641,7608.0
2021-03-03 09:55:00,91.5,91.51,91.5,91.5,1213.0,80.3553,80.3641,80.3553,80.3553,1213.0
2021-03-03 10:00:00,91.5,91.51,91.5,91.51,18992.0,80.3553,80.3641,80.3553,80.3641,18992.0
2021-03-03 10:05:00,91.51,91.51,91.5,91.5,1028.0,80.3641,80.3641,80.3553,80.3553,1028.0
2021-03-03 10:10:00,91.51,91.51,91.5,91.5,3078.0,80.3641,80.3641,80.3553,80.3553,3078.0
2021-03-03 10:15:00,91.5,91.51,91.5,91.51,13423.0,80.3553,80.3641,80.3553,80.3641,13423.0
2021-03-03 10:20:00,91.5,91.51,91.5,91.5,54100.0,80.3553,80.3641,80.3553,80.3553,54100.0
2021-03-03 10:25:00,91.51,91.51,91.5,91.5,1851.0,80.3641,80.3641,80.3553,80.3553,1851.0
2021-03-03 10:30:00,91.51,91.51,91.5,91.5,3385.0,80.3641,80.3641,80.3553,80.3553,3385.0
2021-03-03 10:35:00,91.51,91.51,91.5,91.51,1413.0,80.3641,80.3641,80.3553,80.3641,1413.0
2021-03-03 10:40:00,91.51,91.51,91.5,91.5,3115.0,80.3641,80.3641,80.3553,80.3553,3115.0
2021-03-03 10:45:00,91.5,91.51,91.5,91.51,3389.0,80.3553,80.3641,80.3553,80.3641,3389.0
2021-03-03 10:50:00,91.51,91.51,91.5,91.5,2952.0,80.3641,80.3641,80.3553,80.3553,2952.0
2021-03-03 10:55:00,91.5,91.51,91.5,91.51,3549.0,80.3553,80.3641,80.3553,80.3641,3549.0
2021-03-03 11:00:00,91.5,91.51,91.5,91.51,5619.0,80.3553,80.3641,80.3553,80.3641,5619.0
2021-03-03 11:05:00,91.5,91.51,91.5,91.51,3400.0,80.3553,80.3641,80.3553,80.3641,3400.0
2021-03-03 11:10:00,91.51,91.51,91.5,91.51,6416.0,80.3641,80.3641,80.3553,80.3641,6416.0
2021-03-03 11:15:00,91.5,91.51,91.5,91.5,6148.0,80.3553,80.3641,80.3553,80.3553,6148.0
2021-03-03 11:20:00,91.5,91.51,91.5,91.5,14969.0,80.3553,80.3641,80.3553,80.3553,14969.0
2021-03-03 11:25:00,91.51,91.51,91.5,91.5,907.0,80.3641,80.3641,80.3553,80.3553,907.0
2021-03-03 11:30:00,91.5,91.51,91.5,91.51,34853.0,80.3553,80.3641,80.3553,80.3641,34853.0
2021-03-03 11:35:00,91.5,91.51,91.5,91.51,5998.0,80.3553,80.3641,80.3553,80.3641,5998.0
2021-03-03 11:40:00,91.5,91.51,91.5,91.51,22844.0,80.3553,80.3641,80.3553,80.3641,22844.0
2021-03-03 11:45:00,91.51,91.51,91.5,91.5,1405.0,80.3641,80.3641,80.3553,80.3553,1405.0
2021-03-03 11:50:00,91.51,91.51,91.5,91.5,9767.0,80.3641,80.3641,80.3553,80.3553,9767.0
2021-03-03 11:55:00,91.5,91.51,91.5,91.5,8076.0,80.3553,80.3641,80.3553,80.3553,8076.0
2021-03-03 12:00:00,91.51,91.51,91.5,91.5,13118.0,80.3641,80.3641,80.3553,80.3553,13118.0
2021-03-03 12:05:00,91.51,91.51,91.5,91.51,22477.0,80.3641,80.3641,80.3553,80.3641,22477.0
2021-03-03 12:10:00,91.5,91.51,91.5,91.5,4695.0,80.3553,80.3641,80.3553,80.3553,4695.0
2021-03-03 12:15:00,91.51,91.51,91.5,91.51,3040.0,80.3641,80.3641,80.3553,80.3641,3040.0
2021-03-03 12:20:00,91.5,91.51,91.5,91.5,11634.0,80.3553,80.3641,80.3553,80.3553,11634.0
2021-03-03 12:25:00,91.5,91.51,91.5,91.51,4168.0,80.3553,80.3641,80.3553,80.3641,4168.0
2021-03-03 12:30:00,91.51,91.51,91.5,91.5,11983.0,80.3641,80.3641,80.3553,80.3553,11983.0
2021-03-03 12:35:00,91.51,91.51,91.5,91.51,4937.0,80.3641,80.3641,80.3553,80.3641,4937.0
2021-03-03 12:40:00,91.5,91.51,91.5,91.51,2748.0,80.3553,80.3641,80.3553,80.3641,2748.0
2021-03-03 12:45:00,91.51,91.51,91.5,91.51,24692.0,80.3641,80.3641,80.3553,80.3641,24692.0
2021-03-03 12:50:00,91.5,91.51,91.5,91.51,7287.0,80.3553,80.3641,80.3553,80.3641,7287.0
2021-03-03 12:55:00,91.51,91.51,91.5,91.51,914.0,80.3641,80.3641,80.3553,80.3641,914.0
2021-03-03 13:00:00,91.51,91.51,91.5,91.51,2320.0,80.3641,80.3641,80.3553,80.3641,2320.0
2021-03-03 13:05:00,91.51,91.51,91.5,91.5,1346.0,80.3641,80.3641,80.3553,80.3553,1346.0
2021-03-03 13:10:00,91.51,91.51,91.5,91.51,200.0,80.3641,80.3641,80.3553,80.3641,200.0
2021-03-03 13:15:00,91.51,91.51,91.5,91.51,16856.0,80.3641,80.3641,80.3553,80.3641,16856.0
2021-03-03 13:20:00,91.51,91.51,91.5,91.5,14201.0,80.3641,80.3641,80.3553,80.3553,14201.0
2021-03-03 13:25:00,91.5,91.51,91.5,91.51,38713.0,80.3553,80.3641,80.3553,80.3641,38713.0
2021-03-03 13:30:00,91.51,91.51,91.5,91.51,277667.0,80.3641,80.3641,80.3553,80.3641,277667.0
2021-03-03 13:35:00,91.51,91.51,91.5,91.51,143231.0,80.3641,80.3641,80.3553,80.3641,143231.0
2021-03-03 13:40:00,91.51,91.51,91.5,91.51,100735.0,80.3641,80.3641,80.3553,80.3641,100735.0
2021-03-03 13:45:00,91.51,91.51,91.5,91.51,14012.0,80.3641,80.3641,80.3553,80.3641,14012.0
2021-03-03 13:50:00,91.5,91.51,91.5,91.5,3253.0,80.3553,80.3641,80.3553,80.3553,3253.0
2021-03-03 13:55:00,91.51,91.51,91.5,91.51,11289.0,80.3641,80.3641,80.3553,80.3641,11289.0
2021-03-03 14:00:00,91.51,91.51,91.5,91.5,688.0,80.3641,80.3641,80.3553,80.3553,688.0
2021-03-03 14:05:00,91.51,91.51,91.5,91.51,1011.0,80.3641,80.3641,80.3553,80.3641,1011.0
2021-03-03 14:10:00,91.5,91.51,91.5,91.5,3108.0,80.3553,80.3641,80.3553,80.3553,3108.0
2021-03-03 14:15:00,91.5,91.51,91.5,91.51,8166.0,80.3553,80.3641,80.3553,80.3641,8166.0
2021-03-03 14:20:00,91.51,91.51,91.5,91.51,32683.0,80.3641,80.3641,80.3553,80.3641,32683.0
2021-03-03 14:25:00,91.5,91.51,91.5,91.51,20897.0,80.3553,80.3641,80.3553,80.3641,20897.0
2021-03-03 14:30:00,91.51,91.51,91.5,91.51,153664.0,80.3641,80.3641,80.3553,80.3641,153664.0
2021-03-03 14:35:00,91.51,91.51,91.5,91.51,26466.0,80.3641,80.3641,80.3553,80.3641,26466.0
2021-03-03 14:40:00,91.51,91.51,91.5,91.51,6942.0,80.3641,80.3641,80.3553,80.3641,6942.0
2021-03-03 14:45:00,91.51,91.51,91.5,91.51,10890.0,80.3641,80.3641,80.3553,80.3641,10890.0
2021-03-03 14:50:00,91.51,91.51,91.5,91.51,20332.0,80.3641,80.3641,80.3553,80.3641,20332.0
2021-03-03 14:55:00,91.51,91.51,91.5,91.5,15951.0,80.3641,80.3641,80.3553,80.3553,15951.0
2021-03-03 15:00:00,91.5,91.51,91.5,91.5,11714.0,80.3553,80.3641,80.3553,80.3553,11714.0
2021-03-03 15:05:00,91.5,91.51,91.5,91.51,17110.0,80.3553,80.3641,80.3553,80.3641,17110.0
2021-03-03 15:10:00,91.5,91.51,91.5,91.5,22965.0,80.3553,80.3641,80.3553,80.3553,22965.0
2021-03-03 15:15:00,91.5,91.51,91.5,91.51,9456.0,80.3553,80.3641,80.3553,80.3641,9456.0
2021-03-03 15:20:00,91.51,91.51,91.5,91.51,5414.0,80.3641,80.3641,80.3553,80.3641,5414.0
2021-03-03 15:25:00,91.5,91.51,91.5,91.51,7726.0,80.3553,80.3641,80.3553,80.3641,7726.0
2021-03-03 15:30:00,91.51,91.51,91.5,91.51,43774.0,80.3641,80.3641,80.3553,80.3641,43774.0
2021-03-03 15:35:00,91.51,91.51,91.5,91.51,20401.0,80.3641,80.3641,80.3553,80.3641,20401.0
2021-03-03 15:40:00,91.51,91.51,91.5,91.51,16375.0,80.3641,80.3641,80.3553,80.3641,16375.0
2021-03-03 15:45:00,91.51,91.51,91.5,91.5,17801.0,80.3641,80.3641,80.3553,80.3553,17801.0
2021-03-03 15:50:00,91.51,91.51,91.5,91.5,254605.0,80.3641,80.3641,80.3553,80.3553,254605.0
2021-03-03 15:55:00,91.5,91.51,91.5,91.5,22279.0,80.3553,80.3641,80.3553,80.3553,22279.0
2021-03-04 09:30:00,91.51,91.51,91.5,91.5,14210.0,80.3641,80.3641,80.3553,80.3553,14210.0
2021-03-04 09:35:00,91.5,91.51,91.5,91.5,2678.0,80.3553,80.3641,80.3553,80.3553,2678.0
2021-03-04 09:40:00,91.5,91.51,91.5,91.51,1951.0,80.3553,80.3641,80.3553,80.3641,1951.0
2021-03-04 09:45:00,91.51,91.51,91.5,91.5,2189.0,80.3641,80.3641,80.3553,80.3553,2189.0
2021-03-04 09:50:00,91.51,91.51,91.5,91.5,1938.0,80.3641,80.3641,80.3553,80.3553,1938.0
2021-03-04 09:55:00,91.5,91.51,91.5,91.51,9671.0,80.3553,80.3641,80.3553,80.3641,9671.0
2021-03-04 10:00:00,91.5,91.51,91.5,91.51,151514.0,80.3553,80.3641,80.3553,80.3641,151514.0
2021-03-04 10:05:00,91.5,91.51,91.5,91.5,33545.0,80.3553,80.3641,80.3553,80.3553,33545.0
2021-03-04 10:10:00,91.5,91.51,91.5,91.51,7083.0,80.3553,80.3641,80.3553,80.3641,7083.0
2021-03-04 10:15:00,91.5,91.51,91.5,91.51,1765.0,80.3553,80.3641,80.3553,80.3641,1765.0
2021-03-04 10:20:00,91.5,91.51,91.5,91.5,200.0,80.3553,80.3641,80.3553,80.3553,200.0
2021-03-04 10:25:00,91.5,91.51,91.5,91.51,1576.0,80.3553,80.3641,80.3553,80.3641,1576.0
2021-03-04 10:30:00,91.51,91.51,91.5,91.51,13017.0,80.3641,80.3641,80.3553,80.3641,13017.0
2021-03-04 10:35:00,91.51,91.51,91.5,91.5,1395.0,80.3641,80.3641,80.3553,80.3553,1395.0
2021-03-04 10:40:00,91.5,91.51,91.5,91.51,10519.0,80.3553,80.3641,80.3553,80.3641,10519.0
2021-03-04 10:45:00,91.5,91.51,91.5,91.51,1154.0,80.3553,80.3641,80.3553,80.3641,1154.0
2021-03-04 10:50:00,91.5,91.51,91.5,91.51,1833.0,80.3553,80.3641,80.3553,80.3641,1833.0
2021-03-04 10:55:00,91.51,91.51,91.5,91.51,18945.0,80.3641,80.3641,80.3553,80.3641,18945.0
2021-03-04 11:00:00,91.51,91.51,91.5,91.51,3952.0,80.3641,80.3641,80.3553,80.3641,3952.0
2021-03-04 11:05:00,91.51,91.51,91.51,91.51,365.0,80.3641,80.3641,80.3641,80.3641,365.0
2021-03-04 11:10:00,91.51,91.51,91.5,91.51,1200.0,80.3641,80.3641,80.3553,80.3641,1200.0
2021-03-04 11:15:00,91.5,91.51,91.5,91.5,1320.0,80.3553,80.3641,80.3553,80.3553,1320.0
2021-03-04 11:20:00,91.51,91.51,91.5,91.51,1020.0,80.3641,80.3641,80.3553,80.3641,1020.0
2021-03-04 11:25:00,91.51,91.51,91.5,91.5,4044.0,80.3641,80.3641,80.3553,80.3553,4044.0
2021-03-04 11:30:00,91.5,91.51,91.5,91.5,12803.0,80.3553,80.3641,80.3553,80.3553,12803.0
2021-03-04 11:35:00,91.5,91.51,91.5,91.51,1561.0,80.3553,80.3641,80.3553,80.3641,1561.0
2021-03-04 11:40:00,91.51,91.51,91.5,91.5,15567.0,80.3641,80.3641,80.3553,80.3553,15567.0
2021-03-04 11:45:00,91.51,91.51,91.5,91.51,4997.0,80.3641,80.3641,80.3553,80.3641,4997.0
2021-03-04 11:50:00,91.51,91.51,91.5,91.5,23822.0,80.3641,80.3641,80.3553,80.3553,23822.0
2021-03-04 11:55:00,91.5,91.51,91.5,91.51,6540.0,80.3553,80.3641,80.3553,80.3641,6540.0
2021-03-04 12:00:00,91.5,91.51,91.5,91.5,602.0,80.3553,80.3641,80.3553,80.3553,602.0
2021-03-04 12:05:00,91.51,91.51,91.5,91.51,829.0,80.3641,80.3641,80.3553,80.3641,829.0
2021-03-04 12:10:00,91.51,91.51,91.5,91.51,402.0,80.3641,80.3641,80.3553,80.3641,402.0
2021-03-04 12:15:00,91.5,91.51,91.5,91.5,6256.0,80.3553,80.3641,80.3553,80.3553,6256.0
2021-03-04 12:20:00,91.5,91.51,91.5,91.51,9346.0,80.3553,80.3641,80.3553,80.3641,9346.0
2021-03-04 12:25:00,91.51,91.51,91.5,91.51,4183.0,80.3641,80.3641,80.3553,80.3641,4183.0
2021-03-04 12:30:00,91.51,91.51,91.5,91.51,2027.0,80.3641,80.3641,80.3553,80.3641,2027.0
2021-03-04 12:35:00,91.5,91.51,91.5,91.51,541.0,80.3553,80.3641,80.3553,80.3641,541.0
2021-03-04 12:40:00,91.51,91.51,91.5,91.51,5770.0,80.3641,80.3641,80.3553,80.3641,5770.0
2021-03-04 12:45:00,91.51,91.51,91.5,91.51,5350.0,80.3641,80.3641,80.3553,80.3641,5350.0
2021-03-04 12:50:00,91.51,91.51,91.5,91.51,11119.0,80.3641,80.3641,80.3553,80.3641,11119.0
2021-03-04 12:55:00,91.5,91.51,91.5,91.5,5741.0,80.3553,80.3641,80.3553,80.3553,5741.0
2021-03-04 13:00:00,91.5,91.51,91.5,91.5,1861.0,80.3553,80.3641,80.3553,80.3553,1861.0
2021-03-04 13:05:00,91.51,91.51,91.5,91.51,63741.0,80.3641,80.3641,80.3553,80.3641,63741.0
2021-03-04 13:10:00,91.51,91.51,91.5,91.51,18171.0,80.3641,80.3641,80.3553,80.3641,18171.0
2021-03-04 13:15:00,91.51,91.51,91.5,91.51,2337.0,80.3641,80.3641,80.3553,80.3641,2337.0
2021-03-04 13:20:00,91.51,91.51,91.5,91.51,20446.0,80.3641,80.3641,80.3553,80.3641,20446.0
2021-03-04 13:25:00,91.5,91.51,91.5,91.51,1485.0,80.3553,80.3641,80.3553,80.3641,1485.0
2021-03-04 13:30:00,91.51,91.51,91.5,91.51,6481.0,80.3641,80.3641,80.3553,80.3641,6481.0
2021-03-04 13:35:00,91.51,91.51,91.5,91.51,5022.0,80.3641,80.3641,80.3553,80.3641,5022.0
2021-03-04 13:40:00,91.51,91.51,91.5,91.51,7515.0,80.3641,80.3641,80.3553,80.3641,7515.0
2021-03-04 13:45:00,91.51,91.51,91.5,91.5,4957.0,80.3641,80.3641,80.3553,80.3553,4957.0
2021-03-04 13:50:00,91.5,91.51,91.5,91.51,4540.0,80.3553,80.3641,80.3553,80.3641,4540.0
2021-03-04 13:55:00,91.51,91.51,91.5,91.5,3926.0,80.3641,80.3641,80.3553,80.3553,3926.0
2021-03-04 14:00:00,91.5,91.51,91.5,91.51,2723.0,80.3553,80.3641,80.3553,80.3641,2723.0
2021-03-04 14:05:00,91.51,91.51,91.5,91.51,16853.0,80.3641,80.3641,80.3553,80.3641,16853.0
2021-03-04 14:10:00,91.5,91.51,91.5,91.51,14533.0,80.3553,80.3641,80.3553,80.3641,14533.0
2021-03-04 14:15:00,91.51,91.51,91.5,91.5,25124.0,80.3641,80.3641,80.3553,80.3553,25124.0
2021-03-04 14:20:00,91.51,91.51,91.5,91.51,55455.0,80.3641,80.3641,80.3553,80.3641,55455.0
2021-03-04 14:25:00,91.5,91.51,91.5,91.5,2944.0,80.3553,80.3641,80.3553,80.3553,2944.0
2021-03-04 14:30:00,91.51,91.51,91.5,91.5,7351.0,80.3641,80.3641,80.3553,80.3553,7351.0
2021-03-04 14:35:00,91.5,91.51,91.5,91.51,55570.0,80.3553,80.3641,80.3553,80.3641,55570.0
2021-03-04 14:40:00,91.51,91.51,91.5,91.51,10859.0,80.3641,80.3641,80.3553,80.3641,10859.0
2021-03-04 14:45:00,91.51,91.51,91.5,91.5,9264.0,80.3641,80.3641,80.3553,80.3553,9264.0
2021-03-04 14:50:00,91.5,91.51,91.5,91.5,3410.0,80.3553,80.3641,80.3553,80.3553,3410.0
2021-03-04 14:55:00,91.51,91.51,91.5,91.51,3091.0,80.3641,80.3641,80.3553,80.3641,3091.0
2021-03-04 15:00:00,91.51,91.51,91.5,91.51,72899.0,80.3641,80.3641,80.3553,80.3641,72899.0
2021-03-04 15:05:00,91.51,91.51,91.5,91.5,9784.0,80.3641,80.3641,80.3553,80.3553,9784.0
2021-03-04 15:10:00,91.51,91.51,91.5,91.5,287689.0,80.3641,80.3641,80.3553,80.3553,287689.0
2021-03-04 15:15:00,91.51,91.51,91.5,91.5,6366.0,80.3641,80.3641,80.3553,80.3553,6366.0
2021-03-04 15:20:00,91.51,91.51,91.5,91.51,25242.0,80.3641,80.3641,80.3553,80.3641,25242.0
2021-03-04 15:25:00,91.51,91.51,91.5,91.51,30416.0,80.3641,80.3641,80.3553,80.3641,30416.0
2021-03-04 15:30:00,91.51,91.51,91.5,91.51,4391.0,80.3641,80.3641,80.3553,80.3641,4391.0
2021-03-04 15:35:00,91.51,91.51,91.5,91.51,13699.0,80.3641,80.3641,80.3553,80.3641,13699.0
2021-03-04 15:40:00,91.51,91.51,91.5,91.51,10980.0,80.3641,80.3641,80.3553,80.3641,10980.0
2021-03-04 15:45:00,91.5,91.51,91.5,91.51,14643.0,80.3553,80.3641,80.3553,80.3641,14643.0
2021-03-04 15:50:00,91.51,91.51,91.5,91.51,16405.0,80.3641,80.3641,80.3553,80.3641,16405.0
2021-03-04 15:55:00,91.5,91.51,91.5,91.5,79738.0,80.3553,80.3641,80.3553,80.3553,79738.0
2021-03-05 09:30:00,91.5,91.51,91.5,91.51,13606.0,80.3553,80.3641,80.3553,80.3641,13606.0
2021-03-05 09:35:00,91.5,91.51,91.5,91.51,1793.0,80.3553,80.3641,80.3553,80.3641,1793.0
2021-03-05 09:40:00,91.51,91.51,91.5,91.51,60534.0,80.3641,80.3641,80.3553,80.3641,60534.0
2021-03-05 09:45:00,91.51,91.51,91.5,91.5,19336.0,80.3641,80.3641,80.3553,80.3553,19336.0
2021-03-05 09:50:00,91.51,91.51,91.5,91.5,21945.0,80.3641,80.3641,80.3553,80.3553,21945.0
2021-03-05 09:55:00,91.5,91.51,91.5,91.5,31742.0,80.3553,80.3641,80.3553,80.3553,31742.0
2021-03-05 10:00:00,91.51,91.51,91.5,91.5,52907.0,80.3641,80.3641,80.3553,80.3553,52907.0
2021-03-05 10:05:00,91.5,91.51,91.5,91.5,18125.0,80.3553,80.3641,80.3553,80.3553,18125.0
2021-03-05 10:10:00,91.5,91.51,91.5,91.51,2309.0,80.3553,80.3641,80.3553,80.3641,2309.0
2021-03-05 10:15:00,91.5,91.51,91.5,91.5,10227.0,80.3553,80.3641,80.3553,80.3553,10227.0
2021-03-05 10:20:00,91.5,91.51,91.5,91.5,21000.0,80.3553,80.3641,80.3553,80.3553,21000.0
2021-03-05 10:25:00,91.51,91.51,91.5,91.5,1100.0,80.3641,80.3641,80.3553,80.3553,1100.0
2021-03-05 10:30:00,91.5,91.51,91.5,91.51,5829.0,80.3553,80.3641,80.3553,80.3641,5829.0
2021-03-05 10:35:00,91.5,91.51,91.5,91.51,1936.0,80.3553,80.3641,80.3553,80.3641,1936.0
2021-03-05 10:40:00,91.5,91.51,91.5,91.5,1732.0,80.3553,80.3641,80.3553,80.3553,1732.0
2021-03-05 10:45:00,91.51,91.51,91.5,91.51,5715.0,80.3641,80.3641,80.3553,80.3641,5715.0
2021-03-05 10:50:00,91.51,91.51,91.5,91.51,3016.0,80.3641,80.3641,80.3553,80.3641,3016.0
2021-03-05 10:55:00,91.51,91.51,91.5,91.5,1839.0,80.3641,80.3641,80.3553,80.3553,1839.0
2021-03-05 11:00:00,91.5,91.51,91.5,91.51,2153.0,80.3553,80.3641,80.3553,80.3641,2153.0
2021-03-05 11:05:00,91.5,91.51,91.5,91.5,28141.0,80.3553,80.3641,80.3553,80.3553,28141.0
2021-03-05 11:10:00,91.5,91.51,91.5,91.5,964.0,80.3553,80.3641,80.3553,80.3553,964.0
2021-03-05 11:15:00,91.51,91.51,91.5,91.5,5949.0,80.3641,80.3641,80.3553,80.3553,5949.0
2021-03-05 11:20:00,91.51,91.51,91.5,91.51,38303.0,80.3641,80.3641,80.3553,80.3641,38303.0
2021-03-05 11:25:00,91.5,91.51,91.5,91.5,5222.0,80.3553,80.3641,80.3553,80.3553,5222.0
2021-03-05 11:30:00,91.51,91.51,91.5,91.51,26748.0,80.3641,80.3641,80.3553,80.3641,26748.0
2021-03-05 11:35:00,91.5,91.51,91.5,91.51,5778.0,80.3553,80.3641,80.3553,80.3641,5778.0
2021-03-05 11:40:00,91.51,91.51,91.5,91.51,17339.0,80.3641,80.3641,80.3553,80.3641,17339.0
2021-03-05 11:45:00,91.5,91.51,91.5,91.51,1327.0,80.3553,80.3641,80.3553,80.3641,1327.0
2021-03-05 11:50:00,91.5,91.51,91.5,91.5,250.0,80.3553,80.3641,80.3553,80.3553,250.0
2021-03-05 11:55:00,91.51,91.51,91.5,91.51,1265.0,80.3641,80.3641,80.3553,80.3641,1265.0
2021-03-05 12:00:00,91.51,91.51,91.5,91.51,6148.0,80.3641,80.3641,80.3553,80.3641,6148.0
2021-03-05 12:05:00,91.51,91.51,91.5,91.51,2057.0,80.3641,80.3641,80.3553,80.3641,2057.0
2021-03-05 12:10:00,91.51,91.51,91.5,91.51,3188.0,80.3641,80.3641,80.3553,80.3641,3188.0
2021-03-05 12:15:00,91.5,91.51,91.5,91.51,10819.0,80.3553,80.3641,80.3553,80.3641,10819.0
2021-03-05 12:20:00,91.51,91.51,91.5,91.5,32355.0,80.3641,80.3641,80.3553,80.3553,32355.0
2021-03-05 12:25:00,91.5,91.51,91.5,91.51,111857.0,80.3553,80.3641,80.3553,80.3641,111857.0
2021-03-05 12:30:00,91.51,91.51,91.5,91.51,35638.0,80.3641,80.3641,80.3553,80.3641,35638.0
2021-03-05 12:35:00,91.51,91.51,91.5,91.5,4135.0,80.3641,80.3641,80.3553,80.3553,4135.0
2021-03-05 12:40:00,91.5,91.51,91.5,91.51,12898.0,80.3553,80.3641,80.3553,80.3641,12898.0
2021-03-05 12:45:00,91.51,91.51,91.5,91.51,15434.0,80.3641,80.3641,80.3553,80.3641,15434.0
2021-03-05 12:50:00,91.51,91.51,91.5,91.51,8308.0,80.3641,80.3641,80.3553,80.3641,8308.0
2021-03-05 12:55:00,91.51,91.51,91.5,91.51,370.0,80.3641,80.3641,80.3553,80.3641,370.0
2021-03-05 13:00:00,91.51,91.51,91.5,91.51,1400.0,80.3641,80.3641,80.3553,80.3641,1400.0
2021-03-05 13:05:00,91.51,91.51,91.5,91.5,36223.0,80.3641,80.3641,80.3553,80.3553,36223.0
2021-03-05 13:10:00,91.51,91.51,91.5,91.51,5205.0,80.3641,80.3641,80.3553,80.3641,5205.0
2021-03-05 13:15:00,91.51,91.51,91.5,91.51,3829.0,80.3641,80.3641,80.3553,80.3641,3829.0
2021-03-05 13:20:00,91.5,91.51,91.5,91.51,5931.0,80.3553,80.3641,80.3553,80.3641,5931.0
2021-03-05 13:25:00,91.5,91.51,91.5,91.51,10751.0,80.3553,80.3641,80.3553,80.3641,10751.0
2021-03-05 13:30:00,91.5,91.51,91.5,91.51,11016.0,80.3553,80.3641,80.3553,80.3641,11016.0
2021-03-05 13:35:00,91.51,91.51,91.5,91.51,7125.0,80.3641,80.3641,80.3553,80.3641,7125.0
2021-03-05 13:40:00,91.51,91.51,91.5,91.51,6135.0,80.3641,80.3641,80.3553,80.3641,6135.0
2021-03-05 13:45:00,91.5,91.51,91.5,91.51,6017.0,80.3553,80.3641,80.3553,80.3641,6017.0
2021-03-05 13:50:00,91.5,91.51,91.5,91.51,14183.0,80.3553,80.3641,80.3553,80.3641,14183.0
2021-03-05 13:55:00,91.51,91.51,91.5,91.51,5999.0,80.3641,80.3641,80.3553,80.3641,5999.0
2021-03-05 14:00:00,91.51,91.51,91.5,91.51,2325.0,80.3641,80.3641,80.3553,80.3641,2325.0
2021-03-05 14:05:00,91.51,91.51,91.5,91.51,2635.0,80.3641,80.3641,80.3553,80.3641,2635.0
2021-03-05 14:10:00,91.51,91.51,91.5,91.51,25359.0,80.3641,80.3641,80.3553,80.3641,25359.0
2021-03-05 14:15:00,91.51,91.51,91.5,91.51,6465.0,80.3641,80.3641,80.3553,80.3641,6465.0
2021-03-05 14:20:00,91.51,91.51,91.5,91.51,5367.0,80.3641,80.3641,80.3553,80.3641,5367.0
2021-03-05 14:25:00,91.51,91.51,91.5,91.51,3766.0,80.3641,80.3641,80.3553,80.3641,3766.0
2021-03-05 14:30:00,91.51,91.51,91.5,91.51,8071.0,80.3641,80.3641,80.3553,80.3641,8071.0
2021-03-05 14:35:00,91.51,91.51,91.5,91.51,15101.0,80.3641,80.3641,80.3553,80.3641,15101.0
2021-03-05 14:40:00,91.51,91.51,91.5,91.51,60292.0,80.3641,80.3641,80.3553,80.3641,60292.0
2021-03-05 14:45:00,91.5,91.51,91.5,91.51,7256.0,80.3553,80.3641,80.3553,80.3641,7256.0
2021-03-05 14:50:00,91.51,91.51,91.5,91.5,22697.0,80.3641,80.3641,80.3553,80.3553,22697.0
2021-03-05 14:55:00,91.51,91.51,91.5,91.51,21762.0,80.3641,80.3641,80.3553,80.3641,21762.0
2021-03-05 15:00:00,91.5,91.51,91.5,91.51,6511.0,80.3553,80.3641,80.3553,80.3641,6511.0
2021-03-05 15:05:00,91.51,91.51,91.5,91.5,11455.0,80.3641,80.3641,80.3553,80.3553,11455.0
2021-03-05 15:10:00,91.51,91.51,91.5,91.51,14381.0,80.3641,80.3641,80.3553,80.3641,14381.0
2021-03-05 15:15:00,91.51,91.51,91.5,91.51,31976.0,80.3641,80.3641,80.3553,80.3641,31976.0
2021-03-05 15:20:00,91.51,91.51,91.5,91.51,25080.0,80.3641,80.3641,80.3553,80.3641,25080.0
2021-03-05 15:25:00,91.5,91.51,91.5,91.51,11605.0,80.3553,80.3641,80.3553,80.3641,11605.0
2021-03-05 15:30:00,91.51,91.51,91.5,91.51,22923.0,80.3641,80.3641,80.3553,80.3641,22923.0
2021-03-05 15:35:00,91.51,91.51,91.5,91.51,24489.0,80.3641,80.3641,80.3553,80.3641,24489.0
2021-03-05 15:40:00,91.5,91.51,91.5,91.5,28635.0,80.3553,80.3641,80.3553,80.3553,28635.0
2021-03-05 15:45:00,91.51,91.51,91.5,91.5,53024.0,80.3641,80.3641,80.3553,80.3553,53024.0
2021-03-05 15:50:00,91.5,91.51,91.5,91.51,7414.0,80.3553,80.3641,80.3553,80.3641,7414.0
2021-03-05 15:55:00,91.51,91.51,91.5,91.5,39242.0,80.3641,80.3641,80.3553,80.3553,39242.0
2021-03-08 09:30:00,91.5,91.51,91.5,91.5,59587.0,80.3553,80.3641,80.3553,80.3553,59587.0
2021-03-08 09:35:00,91.5,91.51,91.5,91.51,3425.0,80.3553,80.3641,80.3553,80.3641,3425.0
2021-03-08 09:40:00,91.5,91.51,91.5,91.51,7469.0,80.3553,80.3641,80.3553,80.3641,7469.0
2021-03-08 09:45:00,91.51,91.51,91.5,91.51,8939.0,80.3641,80.3641,80.3553,80.3641,8939.0
2021-03-08 09:50:00,91.51,91.51,91.5,91.5,4385.0,80.3641,80.3641,80.3553,80.3553,4385.0
2021-03-08 09:55:00,91.5,91.51,91.5,91.51,27164.0,80.3553,80.3641,80.3553,80.3641,27164.0
2021-03-08 10:00:00,91.51,91.51,91.5,91.5,3993.0,80.3641,80.3641,80.3553,80.3553,3993.0
2021-03-08 10:05:00,91.51,91.51,91.5,91.51,2620.0,80.3641,80.3641,80.3553,80.3641,2620.0
2021-03-08 10:10:00,91.51,91.51,91.5,91.5,32588.0,80.3641,80.3641,80.3553,80.3553,32588.0
2021-03-08 10:15:00,91.5,91.51,91.5,91.51,18654.0,80.3553,80.3641,80.3553,80.3641,18654.0
2021-03-08 10:20:00,91.5,91.51,91.5,91.5,2618.0,80.3553,80.3641,80.3553,80.3553,2618.0
2021-03-08 10:25:00,91.51,91.51,91.5,91.5,4694.0,80.3641,80.3641,80.3553,80.3553,4694.0
2021-03-08 10:30:00,91.51,91.51,91.5,91.5,15779.0,80.3641,80.3641,80.3553,80.3553,15779.0
2021-03-08 10:35:00,91.51,91.51,91.5,91.51,35696.0,80.3641,80.3641,80.3553,80.3641,35696.0
2021-03-08 10:40:00,91.5,91.51,91.5,91.5,3129.0,80.3553,80.3641,80.3553,80.3553,3129.0
2021-03-08 10:45:00,91.51,91.51,91.5,91.5,18041.0,80.3641,80.3641,80.3553,80.3553,18041.0
2021-03-08 10:50:00,91.51,91.51,91.5,91.51,8344.0,80.3641,80.3641,80.3553,80.3641,8344.0
2021-03-08 10:55:00,91.5,91.51,91.5,91.5,8997.0,80.3553,80.3641,80.3553,80.3553,8997.0
2021-03-08 11:00:00,91.51,91.51,91.5,91.5,3433.0,80.3641,80.3641,80.3553,80.3553,3433.0
2021-03-08 11:05:00,91.51,91.51,91.5,91.5,6472.0,80.3641,80.3641,80.3553,80.3553,6472.0
2021-03-08 11:10:00,91.51,91.51,91.5,91.51,8217.0,80.3641,80.3641,80.3553,80.3641,8217.0
2021-03-08 11:15:00,91.5,91.51,91.5,91.5,1912.0,80.3553,80.3641,80.3553,80.3553,1912.0
2021-03-08 11:20:00,91.51,91.51,91.5,91.5,15147.0,80.3641,80.3641,80.3553,80.3553,15147.0
2021-03-08 11:25:00,91.51,91.51,91.5,91.51,12638.0,80.3641,80.3641,80.3553,80.3641,12638.0
2021-03-08 11:30:00,91.51,91.51,91.5,91.5,8034.0,80.3641,80.3641,80.3553,80.3553,8034.0
2021-03-08 11:35:00,91.5,91.5,91.5,91.5,216.0,80.3553,80.3553,80.3553,80.3553,216.0
2021-03-08 11:40:00,91.51,91.51,91.5,91.5,27189.0,80.3641,80.3641,80.3553,80.3553,27189.0
2021-03-08 11:45:00,91.5,91.51,91.5,91.51,2978.0,80.3553,80.3641,80.3553,80.3641,2978.0
2021-03-08 11:50:00,91.5,91.51,91.5,91.5,7755.0,80.3553,80.3641,80.3553,80.3553,7755.0
2021-03-08 11:55:00,91.5,91.51,91.5,91.5,8111.0,80.3553,80.3641,80.3553,80.3553,8111.0
2021-03-08 12:00:00,91.5,91.51,91.5,91.5,11828.0,80.3553,80.3641,80.3553,80.3553,11828.0
2021-03-08 12:05:00,91.5,91.51,91.5,91.5,7166.0,80.3553,80.3641,80.3553,80.3553,7166.0
2021-03-08 12:10:00,91.51,91.51,91.5,91.51,5996.0,80.3641,80.3641,80.3553,80.3641,5996.0
2021-03-08 12:15:00,91.5,91.51,91.5,91.5,4170.0,80.3553,80.3641,80.3553,80.3553,4170.0
2021-03-08 12:20:00,91.51,91.51,91.5,91.5,2976.0,80.3641,80.3641,80.3553,80.3553,2976.0
2021-03-08 12:25:00,91.51,91.51,91.5,91.5,7376.0,80.3641,80.3641,80.3553,80.3553,7376.0
2021-03-08 12:30:00,91.5,91.51,91.5,91.51,6655.0,80.3553,80.3641,80.3553,80.3641,6655.0
2021-03-08 12:35:00,91.51,91.51,91.5,91.51,5180.0,80.3641,80.3641,80.3553,80.3641,5180.0
2021-03-08 12:40:00,91.5,91.51,91.5,91.5,3990.0,80.3553,80.3641,80.3553,80.3553,3990.0
2021-03-08 12:45:00,91.51,91.51,91.5,91.5,3042.0,80.3641,80.3641,80.3553,80.3553,3042.0
2021-03-08 12:50:00,91.51,91.51,91.5,91.51,4415.0,80.3641,80.3641,80.3553,80.3641,4415.0
2021-03-08 12:55:00,91.5,91.51,91.5,91.5,7571.0,80.3553,80.3641,80.3553,80.3553,7571.0
2021-03-08 13:00:00,91.5,91.51,91.5,91.51,15839.0,80.3553,80.3641,80.3553,80.3641,15839.0
2021-03-08 13:05:00,91.51,91.51,91.5,91.5,61486.0,80.3641,80.3641,80.3553,80.3553,61486.0
2021-03-08 13:10:00,91.5,91.51,91.5,91.51,8065.0,80.3553,80.3641,80.3553,80.3641,8065.0
2021-03-08 13:15:00,91.51,91.51,91.5,91.5,1517.0,80.3641,80.3641,80.3553,80.3553,1517.0
2021-03-08 13:20:00,91.51,91.51,91.5,91.51,2076.0,80.3641,80.3641,80.3553,80.3641,2076.0
2021-03-08 13:25:00,91.5,91.51,91.5,91.51,18070.0,80.3553,80.3641,80.3553,80.3641,18070.0
2021-03-08 13:30:00,91.51,91.51,91.5,91.51,880.0,80.3641,80.3641,80.3553,80.3641,880.0
2021-03-08 13:35:00,91.5,91.51,91.5,91.5,108121.0,80.3553,80.3641,80.3553,80.3553,108121.0
2021-03-08 13:40:00,91.5,91.51,91.5,91.5,1629.0,80.3553,80.3641,80.3553,80.3553,1629.0
2021-03-08 13:45:00,91.51,91.51,91.5,91.51,2095.0,80.3641,80.3641,80.3553,80.3641,2095.0
2021-03-08 13:50:00,91.5,91.51,91.5,91.5,8403.0,80.3553,80.3641,80.3553,80.3553,8403.0
2021-03-08 13:55:00,91.5,91.51,91.5,91.51,9120.0,80.3553,80.3641,80.3553,80.3641,9120.0
2021-03-08 14:00:00,91.51,91.51,91.5,91.5,4295.0,80.3641,80.3641,80.3553,80.3553,4295.0
2021-03-08 14:05:00,91.51,91.51,91.51,91.51,100.0,80.3641,80.3641,80.3641,80.3641,100.0
2021-03-08 14:10:00,91.51,91.51,91.5,91.5,9814.0,80.3641,80.3641,80.3553,80.3553,9814.0
2021-03-08 14:15:00,91.5,91.51,91.5,91.51,5714.0,80.3553,80.3641,80.3553,80.3641,5714.0
2021-03-08 14:20:00,91.51,91.51,91.5,91.51,7276.0,80.3641,80.3641,80.3553,80.3641,7276.0
2021-03-08 14:25:00,91.5,91.51,91.5,91.5,8325.0,80.3553,80.3641,80.3553,80.3553,8325.0
2021-03-08 14:30:00,91.51,91.51,91.5,91.5,7261.0,80.3641,80.3641,80.3553,80.3553,7261.0
2021-03-08 14:35:00,91.51,91.51,91.5,91.51,6599.0,80.3641,80.3641,80.3553,80.3641,6599.0
2021-03-08 14:40:00,91.51,91.51,91.5,91.5,10296.0,80.3641,80.3641,80.3553,80.3553,10296.0
2021-03-08 14:45:00,91.5,91.51,91.5,91.51,810.0,80.3553,80.3641,80.3553,80.3641,810.0
2021-03-08 14:50:00,91.5,91.51,91.5,91.51,1911.0,80.3553,80.3641,80.3553,80.3641,1911.0
2021-03-08 14:55:00,91.5,91.51,91.5,91.51,4649.0,80.3553,80.3641,80.3553,80.3641,4649.0
2021-03-08 15:00:00,91.51,91.51,91.5,91.51,10793.0,80.3641,80.3641,80.3553,80.3641,10793.0
2021-03-08 15:05:00,91.5,91.51,91.5,91.51,13795.0,80.3553,80.3641,80.3553,80.3641,13795.0
2021-03-08 15:10:00,91.51,91.51,91.5,91.51,1633.0,80.3641,80.3641,80.3553,80.3641,1633.0
2021-03-08 15:15:00,91.51,91.51,91.5,91.51,39567.0,80.3641,80.3641,80.3553,80.3641,39567.0
2021-03-08 15:20:00,91.51,91.51,91.5,91.51,25209.0,80.3641,80.3641,80.3553,80.3641,25209.0
2021-03-08 15:25:00,91.51,91.51,91.5,91.51,35804.0,80.3641,80.3641,80.3553,80.3641,35804.0
2021-03-08 15:30:00,91.51,91.51,91.5,91.51,13957.0,80.3641,80.3641,80.3553,80.3641,13957.0
2021-03-08 15:35:00,91.5,91.51,91.5,91.51,23373.0,80.3553,80.3641,80.3553,80.3641,23373.0
2021-03-08 15:40:00,91.51,91.51,91.5,91.51,20414.0,80.3641,80.3641,80.3553,80.3641,20414.0
2021-03-08 15:45:00,91.51,91.51,91.5,91.51,46219.0,80.3641,80.3641,80.3553,80.3641,46219.0
2021-03-08 15:50:00,91.5,91.51,91.5,91.51,24514.0,80.3553,80.3641,80.3553,80.3641,24514.0
2021-03-08 15:55:00,91.5,91.51,91.5,91.5,51958.0,80.3553,80.3641,80.3553,80.3553,51958.0
2021-03-09 09:30:00,91.5,91.51,91.5,91.5,86748.0,80.3553,80.3641,80.3553,80.3553,86748.0
2021-03-09 09:35:00,91.51,91.51,91.5,91.51,6851.0,80.3641,80.3641,80.3553,80.3641,6851.0
2021-03-09 09:40:00,91.51,91.51,91.5,91.51,1841.0,80.3641,80.3641,80.3553,80.3641,1841.0
2021-03-09 09:45:00,91.51,91.51,91.5,91.51,4492.0,80.3641,80.3641,80.3553,80.3641,4492.0
2021-03-09 09:50:00,91.51,91.51,91.5,91.5,68378.0,80.3641,80.3641,80.3553,80.3553,68378.0
2021-03-09 09:55:00,91.51,91.51,91.5,91.5,7259.0,80.3641,80.3641,80.3553,80.3553,7259.0
2021-03-09 10:00:00,91.51,91.51,91.5,91.5,2402.0,80.3641,80.3641,80.3553,80.3553,2402.0
2021-03-09 10:05:00,91.51,91.51,91.5,91.5,23202.0,80.3641,80.3641,80.3553,80.3553,23202.0
2021-03-09 10:10:00,91.51,91.51,91.5,91.5,25463.0,80.3641,80.3641,80.3553,80.3553,25463.0
2021-03-09 10:15:00,91.5,91.51,91.5,91.51,13364.0,80.3553,80.3641,80.3553,80.3641,13364.0
2021-03-09 10:20:00,91.51,91.51,91.5,91.51,15055.0,80.3641,80.3641,80.3553,80.3641,15055.0
2021-03-09 10:25:00,91.51,91.51,91.5,91.51,5334.0,80.3641,80.3641,80.3553,80.3641,5334.0
2021-03-09 10:30:00,91.51,91.51,91.5,91.51,11800.0,80.3641,80.3641,80.3553,80.3641,11800.0
2021-03-09 10:35:00,91.5,91.51,91.5,91.5,29389.0,80.3553,80.3641,80.3553,80.3553,29389.0
2021-03-09 10:40:00,91.5,91.51,91.5,91.5,13897.0,80.3553,80.3641,80.3553,80.3553,13897.0
2021-03-09 10:45:00,91.51,91.51,91.5,91.51,2524.0,80.3641,80.3641,80.3553,80.3641,2524.0
2021-03-09 10:50:00,91.5,91.51,91.5,91.51,2494.0,80.3553,80.3641,80.3553,80.3641,2494.0
2021-03-09 10:55:00,91.51,91.51,91.5,91.51,2818.0,80.3641,80.3641,80.3553,80.3641,2818.0
2021-03-09 11:00:00,91.5,91.51,91.5,91.5,8198.0,80.3553,80.3641,80.3553,80.3553,8198.0
2021-03-09 11:05:00,91.51,91.51,91.5,91.51,15021.0,80.3641,80.3641,80.3553,80.3641,15021.0
2021-03-09 11:10:00,91.51,91.51,91.5,91.5,9734.0,80.3641,80.3641,80.3553,80.3553,9734.0
2021-03-09 11:15:00,91.51,91.51,91.5,91.5,2444.0,80.3641,80.3641,80.3553,80.3553,2444.0
2021-03-09 11:20:00,91.5,91.51,91.5,91.5,4383.0,80.3553,80.3641,80.3553,80.3553,4383.0
2021-03-09 11:25:00,91.51,91.51,91.5,91.5,3566.0,80.3641,80.3641,80.3553,80.3553,3566.0
2021-03-09 11:30:00,91.5,91.51,91.5,91.5,10271.0,80.3553,80.3641,80.3553,80.3553,10271.0
2021-03-09 11:35:00,91.5,91.51,91.5,91.51,29003.0,80.3553,80.3641,80.3553,80.3641,29003.0
2021-03-09 11:40:00,91.5,91.51,91.5,91.5,5833.0,80.3553,80.3641,80.3553,80.3553,5833.0
2021-03-09 11:45:00,91.5,91.51,91.5,91.5,6005.0,80.3553,80.3641,80.3553,80.3553,6005.0
2021-03-09 11:50:00,91.5,91.51,91.5,91.5,3577.0,80.3553,80.3641,80.3553,80.3553,3577.0
2021-03-09 11:55:00,91.51,91.51,91.5,91.5,10290.0,80.3641,80.3641,80.3553,80.3553,10290.0
2021-03-09 12:00:00,91.5,91.51,91.5,91.5,2796.0,80.3553,80.3641,80.3553,80.3553,2796.0
2021-03-09 12:05:00,91.5,91.51,91.5,91.5,8141.0,80.3553,80.3641,80.3553,80.3553,8141.0
2021-03-09 12:10:00,91.5,91.51,91.5,91.5,6896.0,80.3553,80.3641,80.3553,80.3553,6896.0
2021-03-09 12:15:00,91.51,91.51,91.5,91.5,2494.0,80.3641,80.3641,80.3553,80.3553,2494.0
2021-03-09 12:20:00,91.51,91.51,91.5,91.5,3077.0,80.3641,80.3641,80.3553,80.3553,3077.0
2021-03-09 12:25:00,91.51,91.51,91.5,91.51,7361.0,80.3641,80.3641,80.3553,80.3641,7361.0
2021-03-09 12:30:00,91.5,91.51,91.5,91.5,1720.0,80.3553,80.3641,80.3553,80.3553,1720.0
2021-03-09 12:35:00,91.51,91.51,91.5,91.5,1215.0,80.3641,80.3641,80.3553,80.3553,1215.0
2021-03-09 12:40:00,91.51,91.51,91.5,91.51,18174.0,80.3641,80.3641,80.3553,80.3641,18174.0
2021-03-09 12:45:00,91.5,91.51,91.5,91.5,19715.0,80.3553,80.3641,80.3553,80.3553,19715.0
2021-03-09 12:50:00,91.51,91.51,91.5,91.5,4373.0,80.3641,80.3641,80.3553,80.3553,4373.0
2021-03-09 12:55:00,91.5,91.51,91.5,91.5,1884.0,80.3553,80.3641,80.3553,80.3553,1884.0
2021-03-09 13:00:00,91.5,91.51,91.5,91.5,3327.0,80.3553,80.3641,80.3553,80.3553,3327.0
2021-03-09 13:05:00,91.5,91.51,91.5,91.5,4951.0,80.3553,80.3641,80.3553,80.3553,4951.0
2021-03-09 13:10:00,91.5,91.51,91.5,91.5,11415.0,80.3553,80.3641,80.3553,80.3553,11415.0
2021-03-09 13:15:00,91.5,91.51,91.5,91.5,15314.0,80.3553,80.3641,80.3553,80.3553,15314.0
2021-03-09 13:20:00,91.51,91.51,91.5,91.51,12376.0,80.3641,80.3641,80.3553,80.3641,12376.0
2021-03-09 13:25:00,91.5,91.51,91.5,91.5,1775.0,80.3553,80.3641,80.3553,80.3553,1775.0
2021-03-09 13:30:00,91.5,91.51,91.5,91.51,36344.0,80.3553,80.3641,80.3553,80.3641,36344.0
2021-03-09 13:35:00,91.5,91.51,91.5,91.51,429351.0,80.3553,80.3641,80.3553,80.3641,429351.0
2021-03-09 13:40:00,91.51,91.51,91.5,91.5,8294.0,80.3641,80.3641,80.3553,80.3553,8294.0
2021-03-09 13:45:00,91.5,91.51,91.5,91.51,16963.0,80.3553,80.3641,80.3553,80.3641,16963.0
2021-03-09 13:50:00,91.51,91.51,91.5,91.51,2155.0,80.3641,80.3641,80.3553,80.3641,2155.0
2021-03-09 13:55:00,91.51,91.51,91.5,91.51,3992.0,80.3641,80.3641,80.3553,80.3641,3992.0
2021-03-09 14:00:00,91.51,91.51,91.5,91.51,24861.0,80.3641,80.3641,80.3553,80.3641,24861.0
2021-03-09 14:05:00,91.51,91.51,91.5,91.51,28721.0,80.3641,80.3641,80.3553,80.3641,28721.0
2021-03-09 14:10:00,91.51,91.51,91.5,91.51,8230.0,80.3641,80.3641,80.3553,80.3641,8230.0
2021-03-09 14:15:00,91.51,91.51,91.5,91.51,12472.0,80.3641,80.3641,80.3553,80.3641,12472.0
2021-03-09 14:20:00,91.51,91.51,91.5,91.51,10397.0,80.3641,80.3641,80.3553,80.3641,10397.0
2021-03-09 14:25:00,91.5,91.51,91.5,91.5,9462.0,80.3553,80.3641,80.3553,80.3553,9462.0
2021-03-09 14:30:00,91.51,91.51,91.5,91.51,17915.0,80.3641,80.3641,80.3553,80.3641,17915.0
2021-03-09 14:35:00,91.51,91.51,91.5,91.5,9784.0,80.3641,80.3641,80.3553,80.3553,9784.0
2021-03-09 14:40:00,91.51,91.51,91.5,91.51,3167.0,80.3641,80.3641,80.3553,80.3641,3167.0
2021-03-09 14:45:00,91.51,91.51,91.5,91.51,10273.0,80.3641,80.3641,80.3553,80.3641,10273.0
2021-03-09 14:50:00,91.51,91.51,91.5,91.5,1617.0,80.3641,80.3641,80.3553,80.3553,1617.0
2021-03-09 14:55:00,91.5,91.51,91.5,91.51,12150.0,80.3553,80.3641,80.3553,80.3641,12150.0
2021-03-09 15:00:00,91.51,91.51,91.5,91.51,6261.0,80.3641,80.3641,80.3553,80.3641,6261.0
2021-03-09 15:05:00,91.51,91.51,91.5,91.51,38260.0,80.3641,80.3641,80.3553,80.3641,38260.0
2021-03-09 15:10:00,91.51,91.51,91.5,91.51,116243.0,80.3641,80.3641,80.3553,80.3641,116243.0
2021-03-09 15:15:00,91.51,91.51,91.5,91.51,2600.0,80.3641,80.3641,80.3553,80.3641,2600.0
2021-03-09 15:20:00,91.51,91.51,91.5,91.5,5617.0,80.3641,80.3641,80.3553,80.3553,5617.0
2021-03-09 15:25:00,91.51,91.51,91.5,91.51,19072.0,80.3641,80.3641,80.3553,80.3641,19072.0
2021-03-09 15:30:00,91.51,91.51,91.5,91.51,6830.0,80.3641,80.3641,80.3553,80.3641,6830.0
2021-03-09 15:35:00,91.51,91.51,91.5,91.51,9912.0,80.3641,80.3641,80.3553,80.3641,9912.0
2021-03-09 15:40:00,91.51,91.51,91.5,91.5,15624.0,80.3641,80.3641,80.3553,80.3553,15624.0
2021-03-09 15:45:00,91.5,91.51,91.5,91.51,13040.0,80.3553,80.3641,80.3553,80.3641,13040.0
2021-03-09 15:50:00,91.51,91.51,91.5,91.5,26529.0,80.3641,80.3641,80.3553,80.3553,26529.0
2021-03-09 15:55:00,91.51,91.51,91.5,91.51,12342.0,80.3641,80.3641,80.3553,80.3641,12342.0
2021-03-10 09:30:00,91.5,91.51,91.5,91.51,67885.0,80.3553,80.3641,80.3553,80.3641,67885.0
2021-03-10 09:35:00,91.51,91.51,91.5,91.51,4056.0,80.3641,80.3641,80.3553,80.3641,4056.0
2021-03-10 09:40:00,91.51,91.51,91.5,91.51,2209.0,80.3641,80.3641,80.3553,80.3641,2209.0
2021-03-10 09:45:00,91.5,91.51,91.5,91.51,1853.0,80.3553,80.3641,80.3553,80.3641,1853.0
2021-03-10 09:50:00,91.51,91.51,91.5,91.51,5103.0,80.3641,80.3641,80.3553,80.3641,5103.0
2021-03-10 09:55:00,91.5,91.51,91.5,91.5,6155.0,80.3553,80.3641,80.3553,80.3553,6155.0
2021-03-10 10:00:00,91.51,91.51,91.5,91.51,26084.0,80.3641,80.3641,80.3553,80.3641,26084.0
2021-03-10 10:05:00,91.5,91.51,91.5,91.51,52932.0,80.3553,80.3641,80.3553,80.3641,52932.0
2021-03-10 10:10:00,91.51,91.51,91.5,91.5,2856.0,80.3641,80.3641,80.3553,80.3553,2856.0
2021-03-10 10:15:00,91.51,91.51,91.5,91.51,993.0,80.3641,80.3641,80.3553,80.3641,993.0
2021-03-10 10:20:00,91.51,91.51,91.5,91.5,5486.0,80.3641,80.3641,80.3553,80.3553,5486.0
2021-03-10 10:25:00,91.5,91.51,91.5,91.51,5656.0,80.3553,80.3641,80.3553,80.3641,5656.0
2021-03-10 10:30:00,91.51,91.51,91.5,91.5,3120.0,80.3641,80.3641,80.3553,80.3553,3120.0
2021-03-10 10:35:00,91.51,91.51,91.5,91.51,6956.0,80.3641,80.3641,80.3553,80.3641,6956.0
2021-03-10 10:40:00,91.51,91.51,91.5,91.51,5070.0,80.3641,80.3641,80.3553,80.3641,5070.0
2021-03-10 10:45:00,91.51,91.51,91.5,91.51,1450.0,80.3641,80.3641,80.3553,80.3641,1450.0
2021-03-10 10:50:00,91.51,91.51,91.5,91.51,2480.0,80.3641,80.3641,80.3553,80.3641,2480.0
2021-03-10 10:55:00,91.51,91.51,91.5,91.51,11675.0,80.3641,80.3641,80.3553,80.3641,11675.0
2021-03-10 11:00:00,91.51,91.51,91.5,91.51,9107.0,80.3641,80.3641,80.3553,80.3641,9107.0
2021-03-10 11:05:00,91.51,91.51,91.5,91.51,1804.0,80.3641,80.3641,80.3553,80.3641,1804.0
2021-03-10 11:10:00,91.51,91.51,91.5,91.51,1254.0,80.3641,80.3641,80.3553,80.3641,1254.0
2021-03-10 11:15:00,91.51,91.51,91.5,91.51,1293.0,80.3641,80.3641,80.3553,80.3641,1293.0
2021-03-10 11:20:00,91.51,91.51,91.5,91.51,93540.0,80.3641,80.3641,80.3553,80.3641,93540.0
2021-03-10 11:25:00,91.51,91.51,91.5,91.5,11455.0,80.3641,80.3641,80.3553,80.3553,11455.0
2021-03-10 11:30:00,91.51,91.51,91.5,91.51,3409.0,80.3641,80.3641,80.3553,80.3641,3409.0
2021-03-10 11:35:00,91.51,91.51,91.5,91.5,2571.0,80.3641,80.3641,80.3553,80.3553,2571.0
2021-03-10 11:40:00,91.51,91.51,91.5,91.51,6481.0,80.3641,80.3641,80.3553,80.3641,6481.0
2021-03-10 11:45:00,91.51,91.51,91.5,91.51,1657.0,80.3641,80.3641,80.3553,80.3641,1657.0
2021-03-10 11:50:00,91.51,91.51,91.5,91.51,1825.0,80.3641,80.3641,80.3553,80.3641,1825.0
2021-03-10 11:55:00,91.51,91.51,91.5,91.51,3964.0,80.3641,80.3641,80.3553,80.3641,3964.0
2021-03-10 12:00:00,91.51,91.51,91.5,91.51,708.0,80.3641,80.3641,80.3553,80.3641,708.0
2021-03-10 12:05:00,91.51,91.51,91.5,91.51,2189.0,80.3641,80.3641,80.3553,80.3641,2189.0
2021-03-10 12:10:00,91.51,91.51,91.5,91.51,4380.0,80.3641,80.3641,80.3553,80.3641,4380.0
2021-03-10 12:15:00,91.51,91.51,91.5,91.51,6123.0,80.3641,80.3641,80.3553,80.3641,6123.0
2021-03-10 12:20:00,91.51,91.51,91.5,91.51,14261.0,80.3641,80.3641,80.3553,80.3641,14261.0
2021-03-10 12:25:00,91.51,91.51,91.5,91.51,3938.0,80.3641,80.3641,80.3553,80.3641,3938.0
2021-03-10 12:30:00,91.51,91.51,91.5,91.51,2364.0,80.3641,80.3641,80.3553,80.3641,2364.0
2021-03-10 12:35:00,91.51,91.51,91.5,91.51,4020.0,80.3641,80.3641,80.3553,80.3641,4020.0
2021-03-10 12:40:00,91.51,91.51,91.5,91.5,11732.0,80.3641,80.3641,80.3553,80.3553,11732.0
2021-03-10 12:45:00,91.51,91.51,91.5,91.51,4345.0,80.3641,80.3641,80.3553,80.3641,4345.0
2021-03-10 12:50:00,91.51,91.51,91.5,91.51,6421.0,80.3641,80.3641,80.3553,80.3641,6421.0
2021-03-10 12:55:00,91.51,91.51,91.5,91.51,2389.0,80.3641,80.3641,80.3553,80.3641,2389.0
2021-03-10 13:00:00,91.51,91.51,91.5,91.5,14973.0,80.3641,80.3641,80.3553,80.3553,14973.0
2021-03-10 13:05:00,91.51,91.51,91.5,91.51,1427.0,80.3641,80.3641,80.3553,80.3641,1427.0
2021-03-10 13:10:00,91.5,91.51,91.5,91.51,14398.0,80.3553,80.3641,80.3553,80.3641,14398.0
2021-03-10 13:15:00,91.51,91.51,91.5,91.5,28578.0,80.3641,80.3641,80.3553,80.3553,28578.0
2021-03-10 13:20:00,91.51,91.51,91.5,91.5,16706.0,80.3641,80.3641,80.3553,80.3553,16706.0
2021-03-10 13:25:00,91.51,91.51,91.5,91.51,5653.0,80.3641,80.3641,80.3553,80.3641,5653.0
2021-03-10 13:30:00,91.51,91.51,91.5,91.51,2700.0,80.3641,80.3641,80.3553,80.3641,2700.0
2021-03-10 13:35:00,91.51,91.51,91.5,91.5,3824.0,80.3641,80.3641,80.3553,80.3553,3824.0
2021-03-10 13:40:00,91.51,91.51,91.5,91.5,2650.0,80.3641,80.3641,80.3553,80.3553,2650.0
2021-03-10 13:45:00,91.51,91.51,91.5,91.51,2339.0,80.3641,80.3641,80.3553,80.3641,2339.0
2021-03-10 13:50:00,91.51,91.51,91.5,91.5,3620.0,80.3641,80.3641,80.3553,80.3553,3620.0
2021-03-10 13:55:00,91.51,91.51,91.5,91.51,19445.0,80.3641,80.3641,80.3553,80.3641,19445.0
2021-03-10 14:00:00,91.5,91.51,91.5,91.51,11116.0,80.3553,80.3641,80.3553,80.3641,11116.0
2021-03-10 14:05:00,91.51,91.51,91.5,91.5,4209.0,80.3641,80.3641,80.3553,80.3553,4209.0
2021-03-10 14:10:00,91.51,91.51,91.5,91.51,3354.0,80.3641,80.3641,80.3553,80.3641,3354.0
2021-03-10 14:15:00,91.51,91.51,91.5,91.51,2536.0,80.3641,80.3641,80.3553,80.3641,2536.0
2021-03-10 14:20:00,91.51,91.51,91.5,91.51,9767.0,80.3641,80.3641,80.3553,80.3641,9767.0
2021-03-10 14:25:00,91.51,91.51,91.5,91.51,11535.0,80.3641,80.3641,80.3553,80.3641,11535.0
2021-03-10 14:30:00,91.51,91.51,91.5,91.51,8181.0,80.3641,80.3641,80.3553,80.3641,8181.0
2021-03-10 14:35:00,91.51,91.51,91.5,91.51,5229.0,80.3641,80.3641,80.3553,80.3641,5229.0
2021-03-10 14:40:00,91.51,91.51,91.5,91.51,7791.0,80.3641,80.3641,80.3553,80.3641,7791.0
2021-03-10 14:45:00,91.51,91.51,91.5,91.51,2817.0,80.3641,80.3641,80.3553,80.3641,2817.0
2021-03-10 14:50:00,91.51,91.51,91.5,91.51,38009.0,80.3641,80.3641,80.3553,80.3641,38009.0
2021-03-10 14:55:00,91.51,91.51,91.5,91.51,9818.0,80.3641,80.3641,80.3553,80.3641,9818.0
2021-03-10 15:00:00,91.51,91.51,91.5,91.51,4465.0,80.3641,80.3641,80.3553,80.3641,4465.0
2021-03-10 15:05:00,91.51,91.51,91.5,91.51,11374.0,80.3641,80.3641,80.3553,80.3641,11374.0
2021-03-10 15:10:00,91.5,91.51,91.5,91.5,13117.0,80.3553,80.3641,80.3553,80.3553,13117.0
2021-03-10 15:15:00,91.5,91.51,91.5,91.5,4539.0,80.3553,80.3641,80.3553,80.3553,4539.0
2021-03-10 15:20:00,91.51,91.51,91.5,91.5,124080.0,80.3641,80.3641,80.3553,80.3553,124080.0
2021-03-10 15:25:00,91.51,91.51,91.5,91.51,104770.0,80.3641,80.3641,80.3553,80.3641,104770.0
2021-03-10 15:30:00,91.5,91.51,91.5,91.5,19569.0,80.3553,80.3641,80.3553,80.3553,19569.0
2021-03-10 15:35:00,91.51,91.51,91.5,91.51,3467.0,80.3641,80.3641,80.3553,80.3641,3467.0
2021-03-10 15:40:00,91.5,91.51,91.5,91.51,5600.0,80.3553,80.3641,80.3553,80.3641,5600.0
2021-03-10 15:45:00,91.51,91.51,91.5,91.51,83838.0,80.3641,80.3641,80.3553,80.3641,83838.0
2021-03-10 15:50:00,91.5,91.51,91.5,91.51,20126.0,80.3553,80.3641,80.3553,80.3641,20126.0
2021-03-10 15:55:00,91.5,91.51,91.5,91.5,26005.0,80.3553,80.3641,80.3553,80.3553,26005.0
2021-03-11 09:30:00,91.5,91.51,91.5,91.51,16819.0,80.3553,80.3641,80.3553,80.3641,16819.0
2021-03-11 09:35:00,91.5,91.51,91.5,91.5,600.0,80.3553,80.3641,80.3553,80.3553,600.0
2021-03-11 09:40:00,91.5,91.51,91.5,91.5,2807.0,80.3553,80.3641,80.3553,80.3553,2807.0
2021-03-11 09:45:00,91.51,91.51,91.5,91.5,71841.0,80.3641,80.3641,80.3553,80.3553,71841.0
2021-03-11 09:50:00,91.51,91.51,91.5,91.51,4653.0,80.3641,80.3641,80.3553,80.3641,4653.0
2021-03-11 09:55:00,91.5,91.51,91.5,91.5,1378.0,80.3553,80.3641,80.3553,80.3553,1378.0
2021-03-11 10:00:00,91.51,91.51,91.5,91.51,2018.0,80.3641,80.3641,80.3553,80.3641,2018.0
2021-03-11 10:05:00,91.5,91.51,91.5,91.5,1822.0,80.3553,80.3641,80.3553,80.3553,1822.0
2021-03-11 10:10:00,91.5,91.51,91.5,91.51,2717.0,80.3553,80.3641,80.3553,80.3641,2717.0
2021-03-11 10:15:00,91.5,91.51,91.5,91.51,11919.0,80.3553,80.3641,80.3553,80.3641,11919.0
2021-03-11 10:20:00,91.51,91.51,91.5,91.51,3214.0,80.3641,80.3641,80.3553,80.3641,3214.0
2021-03-11 10:25:00,91.51,91.51,91.5,91.51,11740.0,80.3641,80.3641,80.3553,80.3641,11740.0
2021-03-11 10:30:00,91.51,91.51,91.5,91.5,4268.0,80.3641,80.3641,80.3553,80.3553,4268.0
2021-03-11 10:35:00,91.5,91.51,91.5,91.51,10436.0,80.3553,80.3641,80.3553,80.3641,10436.0
2021-03-11 10:40:00,91.51,91.51,91.5,91.5,36506.0,80.3641,80.3641,80.3553,80.3553,36506.0
2021-03-11 10:45:00,91.5,91.51,91.5,91.51,919.0,80.3553,80.3641,80.3553,80.3641,919.0
2021-03-11 10:50:00,91.51,91.51,91.5,91.5,2324.0,80.3641,80.3641,80.3553,80.3553,2324.0
2021-03-11 10:55:00,91.51,91.51,91.5,91.5,10675.0,80.3641,80.3641,80.3553,80.3553,10675.0
2021-03-11 11:00:00,91.51,91.51,91.5,91.5,700.0,80.3641,80.3641,80.3553,80.3553,700.0
2021-03-11 11:05:00,91.5,91.51,91.5,91.51,11482.0,80.3553,80.3641,80.3553,80.3641,11482.0
2021-03-11 11:10:00,91.51,91.51,91.5,91.5,2441.0,80.3641,80.3641,80.3553,80.3553,2441.0
2021-03-11 11:15:00,91.51,91.51,91.5,91.51,5648.0,80.3641,80.3641,80.3553,80.3641,5648.0
2021-03-11 11:20:00,91.51,91.51,91.5,91.5,388.0,80.3641,80.3641,80.3553,80.3553,388.0
2021-03-11 11:25:00,91.5,91.51,91.5,91.5,13842.0,80.3553,80.3641,80.3553,80.3553,13842.0
2021-03-11 11:30:00,91.5,91.51,91.5,91.51,2507.0,80.3553,80.3641,80.3553,80.3641,2507.0
2021-03-11 11:35:00,91.5,91.51,91.5,91.5,5453.0,80.3553,80.3641,80.3553,80.3553,5453.0
2021-03-11 11:40:00,91.5,91.51,91.5,91.5,2965.0,80.3553,80.3641,80.3553,80.3553,2965.0
2021-03-11 11:45:00,91.5,91.51,91.5,91.5,2101.0,80.3553,80.3641,80.3553,80.3553,2101.0
2021-03-11 11:50:00,91.51,91.51,91.5,91.5,5016.0,80.3641,80.3641,80.3553,80.3553,5016.0
2021-03-11 11:55:00,91.5,91.51,91.5,91.5,3463.0,80.3553,80.3641,80.3553,80.3553,3463.0
2021-03-11 12:00:00,91.5,91.51,91.5,91.5,15697.0,80.3553,80.3641,80.3553,80.3553,15697.0
2021-03-11 12:05:00,91.5,91.51,91.5,91.5,2021.0,80.3553,80.3641,80.3553,80.3553,2021.0
2021-03-11 12:10:00,91.5,91.51,91.5,91.5,6559.0,80.3553,80.3641,80.3553,80.3553,6559.0
2021-03-11 12:15:00,91.5,91.51,91.5,91.5,11126.0,80.3553,80.3641,80.3553,80.3553,11126.0
2021-03-11 12:20:00,91.5,91.51,91.5,91.5,3676.0,80.3553,80.3641,80.3553,80.3553,3676.0
2021-03-11 12:25:00,91.5,91.51,91.5,91.5,7933.0,80.3553,80.3641,80.3553,80.3553,7933.0
2021-03-11 12:30:00,91.5,91.51,91.5,91.5,21427.0,80.3553,80.3641,80.3553,80.3553,21427.0
2021-03-11 12:35:00,91.5,91.51,91.5,91.51,2900.0,80.3553,80.3641,80.3553,80.3641,2900.0
2021-03-11 12:40:00,91.5,91.51,91.5,91.5,1570.0,80.3553,80.3641,80.3553,80.3553,1570.0
2021-03-11 12:45:00,91.5,91.51,91.5,91.51,3225.0,80.3553,80.3641,80.3553,80.3641,3225.0
2021-03-11 12:50:00,91.51,91.51,91.5,91.5,5153.0,80.3641,80.3641,80.3553,80.3553,5153.0
2021-03-11 12:55:00,91.51,91.51,91.5,91.51,1109.0,80.3641,80.3641,80.3553,80.3641,1109.0
2021-03-11 13:00:00,91.51,91.51,91.5,91.5,2401.0,80.3641,80.3641,80.3553,80.3553,2401.0
2021-03-11 13:05:00,91.5,91.51,91.5,91.51,12390.0,80.3553,80.3641,80.3553,80.3641,12390.0
2021-03-11 13:10:00,91.5,91.51,91.5,91.51,300.0,80.3553,80.3641,80.3553,80.3641,300.0
2021-03-11 13:15:00,91.51,91.51,91.5,91.5,1992.0,80.3641,80.3641,80.3553,80.3553,1992.0
2021-03-11 13:20:00,91.51,91.51,91.5,91.5,692.0,80.3641,80.3641,80.3553,80.3553,692.0
2021-03-11 13:25:00,91.5,91.51,91.5,91.5,15449.0,80.3553,80.3641,80.3553,80.3553,15449.0
2021-03-11 13:30:00,91.51,91.51,91.5,91.51,1123.0,80.3641,80.3641,80.3553,80.3641,1123.0
2021-03-11 13:35:00,91.5,91.51,91.5,91.51,2147.0,80.3553,80.3641,80.3553,80.3641,2147.0
2021-03-11 13:40:00,91.5,91.51,91.5,91.5,1427.0,80.3553,80.3641,80.3553,80.3553,1427.0
2021-03-11 13:45:00,91.5,91.51,91.5,91.51,20608.0,80.3553,80.3641,80.3553,80.3641,20608.0
2021-03-11 13:50:00,91.51,91.51,91.5,91.5,4849.0,80.3641,80.3641,80.3553,80.3553,4849.0
2021-03-11 13:55:00,91.5,91.51,91.5,91.5,11613.0,80.3553,80.3641,80.3553,80.3553,11613.0
2021-03-11 14:00:00,91.51,91.51,91.5,91.51,14381.0,80.3641,80.3641,80.3553,80.3641,14381.0
2021-03-11 14:05:00,91.5,91.51,91.5,91.51,1306.0,80.3553,80.3641,80.3553,80.3641,1306.0
2021-03-11 14:10:00,91.51,91.51,91.5,91.51,407.0,80.3641,80.3641,80.3553,80.3641,407.0
2021-03-11 14:15:00,91.51,91.51,91.5,91.51,4012.0,80.3641,80.3641,80.3553,80.3641,4012.0
2021-03-11 14:20:00,91.5,91.51,91.5,91.5,9005.0,80.3553,80.3641,80.3553,80.3553,9005.0
2021-03-11 14:25:00,91.51,91.51,91.5,91.5,996.0,80.3641,80.3641,80.3553,80.3553,996.0
2021-03-11 14:30:00,91.51,91.51,91.5,91.5,15680.0,80.3641,80.3641,80.3553,80.3553,15680.0
2021-03-11 14:35:00,91.5,91.51,91.5,91.51,20617.0,80.3553,80.3641,80.3553,80.3641,20617.0
2021-03-11 14:40:00,91.5,91.51,91.5,91.5,1728.0,80.3553,80.3641,80.3553,80.3553,1728.0
2021-03-11 14:45:00,91.5,91.51,91.5,91.51,1441.0,80.3553,80.3641,80.3553,80.3641,1441.0
2021-03-11 14:50:00,91.51,91.51,91.5,91.51,11514.0,80.3641,80.3641,80.3553,80.3641,11514.0
2021-03-11 14:55:00,91.51,91.51,91.5,91.51,4682.0,80.3641,80.3641,80.3553,80.3641,4682.0
2021-03-11 15:00:00,91.51,91.51,91.5,91.51,4330.0,80.3641,80.3641,80.3553,80.3641,4330.0
2021-03-11 15:05:00,91.5,91.51,91.5,91.5,2817.0,80.3553,80.3641,80.3553,80.3553,2817.0
2021-03-11 15:10:00,91.51,91.51,91.5,91.5,3043.0,80.3641,80.3641,80.3553,80.3553,3043.0
2021-03-11 15:15:00,91.51,91.51,91.5,91.51,18646.0,80.3641,80.3641,80.3553,80.3641,18646.0
2021-03-11 15:20:00,91.5,91.51,91.5,91.51,14950.0,80.3553,80.3641,80.3553,80.3641,14950.0
2021-03-11 15:25:00,91.5,91.51,91.5,91.5,4509.0,80.3553,80.3641,80.3553,80.3553,4509.0
2021-03-11 15:30:00,91.5,91.51,91.5,91.5,24213.0,80.3553,80.3641,80.3553,80.3553,24213.0
2021-03-11 15:35:00,91.51,91.51,91.5,91.5,17389.0,80.3641,80.3641,80.3553,80.3553,17389.0
2021-03-11 15:40:00,91.51,91.51,91.5,91.5,10195.0,80.3641,80.3641,80.3553,80.3553,10195.0
2021-03-11 15:45:00,91.51,91.51,91.5,91.51,7357.0,80.3641,80.3641,80.3553,80.3641,7357.0
2021-03-11 15:50:00,91.51,91.51,91.5,91.51,8358.0,80.3641,80.3641,80.3553,80.3641,8358.0
2021-03-11 15:55:00,91.51,91.51,91.5,91.5,11237.0,80.3641,80.3641,80.3553,80.3553,11237.0
2021-03-12 09:30:00,91.5,91.51,91.5,91.51,19542.0,80.3553,80.3641,80.3553,80.3641,19542.0
2021-03-12 09:35:00,91.51,91.51,91.5,91.51,2793.0,80.3641,80.3641,80.3553,80.3641,2793.0
2021-03-12 09:40:00,91.51,91.51,91.5,91.5,2327.0,80.3641,80.3641,80.3553,80.3553,2327.0
2021-03-12 09:45:00,91.51,91.51,91.5,91.5,3980.0,80.3641,80.3641,80.3553,80.3553,3980.0
2021-03-12 09:50:00,91.51,91.51,91.5,91.51,12209.0,80.3641,80.3641,80.3553,80.3641,12209.0
2021-03-12 09:55:00,91.51,91.51,91.5,91.51,11615.0,80.3641,80.3641,80.3553,80.3641,11615.0
2021-03-12 10:00:00,91.5,91.51,91.5,91.5,200.0,80.3553,80.3641,80.3553,80.3553,200.0
2021-03-12 10:05:00,91.51,91.51,91.5,91.51,23898.0,80.3641,80.3641,80.3553,80.3641,23898.0
2021-03-12 10:10:00,91.51,91.51,91.5,91.51,700.0,80.3641,80.3641,80.3553,80.3641,700.0
2021-03-12 10:15:00,91.5,91.51,91.5,91.51,32137.0,80.3553,80.3641,80.3553,80.3641,32137.0
2021-03-12 10:20:00,91.51,91.51,91.5,91.51,100.0,80.3641,80.3641,80.3553,80.3641,100.0
2021-03-12 10:25:00,91.51,91.51,91.5,91.51,1536.0,80.3641,80.3641,80.3553,80.3641,1536.0
2021-03-12 10:30:00,91.51,91.51,91.5,91.51,26416.0,80.3641,80.3641,80.3553,80.3641,26416.0
2021-03-12 10:35:00,91.51,91.51,91.5,91.51,680.0,80.3641,80.3641,80.3553,80.3641,680.0
2021-03-12 10:40:00,91.5,91.51,91.5,91.5,12302.0,80.3553,80.3641,80.3553,80.3553,12302.0
2021-03-12 10:45:00,91.5,91.51,91.5,91.51,28859.0,80.3553,80.3641,80.3553,80.3641,28859.0
2021-03-12 10:50:00,91.51,91.51,91.5,91.51,6079.0,80.3641,80.3641,80.3553,80.3641,6079.0
2021-03-12 10:55:00,91.51,91.51,91.51,91.51,0.0,80.3641,80.3641,80.3641,80.3641,0.0
2021-03-12 11:00:00,91.51,91.51,91.5,91.5,10270.0,80.3641,80.3641,80.3553,80.3553,10270.0
2021-03-12 11:05:00,91.5,91.51,91.5,91.51,10101.0,80.3553,80.3641,80.3553,80.3641,10101.0
2021-03-12 11:10:00,91.5,91.51,91.5,91.51,2415.0,80.3553,80.3641,80.3553,80.3641,2415.0
2021-03-12 11:15:00,91.51,91.51,91.5,91.51,7477.0,80.3641,80.3641,80.3553,80.3641,7477.0
2021-03-12 11:20:00,91.51,91.51,91.5,91.51,3174.0,80.3641,80.3641,80.3553,80.3641,3174.0
2021-03-12 11:25:00,91.51,91.51,91.5,91.5,4381.0,80.3641,80.3641,80.3553,80.3553,4381.0
2021-03-12 11:30:00,91.51,91.51,91.5,91.51,438.0,80.3641,80.3641,80.3553,80.3641,438.0
2021-03-12 11:35:00,91.51,91.51,91.5,91.51,880.0,80.3641,80.3641,80.3553,80.3641,880.0
2021-03-12 11:40:00,91.51,91.51,91.5,91.51,800.0,80.3641,80.3641,80.3553,80.3641,800.0
2021-03-12 11:45:00,91.51,91.51,91.5,91.51,32775.0,80.3641,80.3641,80.3553,80.3641,32775.0
2021-03-12 11:50:00,91.51,91.51,91.5,91.51,2320.0,80.3641,80.3641,80.3553,80.3641,2320.0
2021-03-12 11:55:00,91.51,91.51,91.5,91.51,5236.0,80.3641,80.3641,80.3553,80.3641,5236.0
2021-03-12 12:00:00,91.51,91.51,91.5,91.51,4529.0,80.3641,80.3641,80.3553,80.3641,4529.0
2021-03-12 12:05:00,91.51,91.51,91.5,91.51,1575.0,80.3641,80.3641,80.3553,80.3641,1575.0
2021-03-12 12:10:00,91.51,91.51,91.5,91.5,2237.0,80.3641,80.3641,80.3553,80.3553,2237.0
2021-03-12 12:15:00,91.51,91.51,91.5,91.51,4279.0,80.3641,80.3641,80.3553,80.3641,4279.0
2021-03-12 12:20:00,91.51,91.51,91.5,91.5,23353.0,80.3641,80.3641,80.3553,80.3553,23353.0
2021-03-12 12:25:00,91.5,91.51,91.5,91.51,2026.0,80.3553,80.3641,80.3553,80.3641,2026.0
2021-03-12 12:30:00,91.51,91.51,91.5,91.51,5739.0,80.3641,80.3641,80.3553,80.3641,5739.0
2021-03-12 12:35:00,91.51,91.51,91.5,91.51,8340.0,80.3641,80.3641,80.3553,80.3641,8340.0
2021-03-12 12:40:00,91.5,91.51,91.5,91.5,4925.0,80.3553,80.3641,80.3553,80.3553,4925.0
2021-03-12 12:45:00,91.51,91.51,91.5,91.51,11848.0,80.3641,80.3641,80.3553,80.3641,11848.0
2021-03-12 12:50:00,91.51,91.51,91.5,91.51,3049.0,80.3641,80.3641,80.3553,80.3641,3049.0
2021-03-12 12:55:00,91.51,91.51,91.5,91.51,1302.0,80.3641,80.3641,80.3553,80.3641,1302.0
2021-03-12 13:00:00,91.51,91.51,91.5,91.5,6407.0,80.3641,80.3641,80.3553,80.3553,6407.0
2021-03-12 13:05:00,91.51,91.51,91.5,91.51,943.0,80.3641,80.3641,80.3553,80.3641,943.0
2021-03-12 13:10:00,91.51,91.51,91.5,91.51,2770.0,80.3641,80.3641,80.3553,80.3641,2770.0
2021-03-12 13:15:00,91.51,91.51,91.51,91.51,300.0,80.3641,80.3641,80.3641,80.3641,300.0
2021-03-12 13:20:00,91.51,91.51,91.5,91.51,1480.0,80.3641,80.3641,80.3553,80.3641,1480.0
2021-03-12 13:25:00,91.5,91.51,91.5,91.51,13451.0,80.3553,80.3641,80.3553,80.3641,13451.0
2021-03-12 13:30:00,91.51,91.51,91.5,91.51,2269.0,80.3641,80.3641,80.3553,80.3641,2269.0
2021-03-12 13:35:00,91.51,91.51,91.5,91.51,20731.0,80.3641,80.3641,80.3553,80.3641,20731.0
2021-03-12 13:40:00,91.51,91.51,91.5,91.51,12178.0,80.3641,80.3641,80.3553,80.3641,12178.0
2021-03-12 13:45:00,91.51,91.51,91.5,91.51,4332.0,80.3641,80.3641,80.3553,80.3641,4332.0
2021-03-12 13:50:00,91.51,91.51,91.5,91.51,2446.0,80.3641,80.3641,80.3553,80.3641,2446.0
2021-03-12 13:55:00,91.51,91.51,91.5,91.51,3319.0,80.3641,80.3641,80.3553,80.3641,3319.0
2021-03-12 14:00:00,91.51,91.51,91.5,91.5,12730.0,80.3641,80.3641,80.3553,80.3553,12730.0
2021-03-12 14:05:00,91.51,91.51,91.5,91.51,9065.0,80.3641,80.3641,80.3553,80.3641,9065.0
2021-03-12 14:10:00,91.51,91.51,91.5,91.51,17156.0,80.3641,80.3641,80.3553,80.3641,17156.0
2021-03-12 14:15:00,91.51,91.51,91.5,91.51,6699.0,80.3641,80.3641,80.3553,80.3641,6699.0
2021-03-12 14:20:00,91.51,91.51,91.5,91.51,6663.0,80.3641,80.3641,80.3553,80.3641,6663.0
2021-03-12 14:25:00,91.51,91.51,91.5,91.51,6651.0,80.3641,80.3641,80.3553,80.3641,6651.0
2021-03-12 14:30:00,91.51,91.51,91.5,91.51,9189.0,80.3641,80.3641,80.3553,80.3641,9189.0
2021-03-12 14:35:00,91.51,91.51,91.5,91.51,2264.0,80.3641,80.3641,80.3553,80.3641,2264.0
2021-03-12 14:40:00,91.51,91.51,91.5,91.51,16604.0,80.3641,80.3641,80.3553,80.3641,16604.0
2021-03-12 14:45:00,91.51,91.51,91.5,91.51,3557.0,80.3641,80.3641,80.3553,80.3641,3557.0
2021-03-12 14:50:00,91.51,91.51,91.5,91.51,5811.0,80.3641,80.3641,80.3553,80.3641,5811.0
2021-03-12 14:55:00,91.5,91.51,91.5,91.5,25880.0,80.3553,80.3641,80.3553,80.3553,25880.0
2021-03-12 15:00:00,91.51,91.51,91.5,91.51,15628.0,80.3641,80.3641,80.3553,80.3641,15628.0
2021-03-12 15:05:00,91.51,91.51,91.5,91.5,24296.0,80.3641,80.3641,80.3553,80.3553,24296.0
2021-03-12 15:10:00,91.51,91.51,91.5,91.51,6744.0,80.3641,80.3641,80.3553,80.3641,6744.0
2021-03-12 15:15:00,91.5,91.51,91.5,91.51,2150.0,80.3553,80.3641,80.3553,80.3641,2150.0
2021-03-12 15:20:00,91.51,91.51,91.5,91.51,6217.0,80.3641,80.3641,80.3553,80.3641,6217.0
2021-03-12 15:25:00,91.5,91.51,91.5,91.51,2598.0,80.3553,80.3641,80.3553,80.3641,2598.0
2021-03-12 15:30:00,91.51,91.51,91.5,91.51,15606.0,80.3641,80.3641,80.3553,80.3641,15606.0
2021-03-12 15:35:00,91.5,91.51,91.5,91.51,6198.0,80.3553,80.3641,80.3553,80.3641,6198.0
2021-03-12 15:40:00,91.51,91.51,91.5,91.51,15558.0,80.3641,80.3641,80.3553,80.3641,15558.0
2021-03-12 15:45:00,91.5,91.51,91.5,91.51,46902.0,80.3553,80.3641,80.3553,80.3641,46902.0
2021-03-12 15:50:00,91.5,91.51,91.5,91.51,3244.0,80.3553,80.3641,80.3553,80.3641,3244.0
2021-03-12 15:55:00,91.51,91.51,91.5,91.5,24274.0,80.3641,80.3641,80.3553,80.3553,24274.0
2021-03-15 09:30:00,91.5,91.51,91.5,91.51,28475.0,80.3553,80.3641,80.3553,80.3641,28475.0
2021-03-15 09:35:00,91.5,91.51,91.5,91.51,1835.0,80.3553,80.3641,80.3553,80.3641,1835.0
2021-03-15 09:40:00,91.5,91.51,91.5,91.5,4277.0,80.3553,80.3641,80.3553,80.3553,4277.0
2021-03-15 09:45:00,91.5,91.51,91.5,91.5,2269.0,80.3553,80.3641,80.3553,80.3553,2269.0
2021-03-15 09:50:00,91.51,91.51,91.5,91.5,10635.0,80.3641,80.3641,80.3553,80.3553,10635.0
2021-03-15 09:55:00,91.51,91.51,91.5,91.51,3019.0,80.3641,80.3641,80.3553,80.3641,3019.0
2021-03-15 10:00:00,91.51,91.51,91.5,91.5,1300.0,80.3641,80.3641,80.3553,80.3553,1300.0
2021-03-15 10:05:00,91.51,91.51,91.5,91.51,16779.0,80.3641,80.3641,80.3553,80.3641,16779.0
2021-03-15 10:10:00,91.51,91.51,91.5,91.5,13911.0,80.3641,80.3641,80.3553,80.3553,13911.0
2021-03-15 10:15:00,91.5,91.51,91.5,91.51,5108.0,80.3553,80.3641,80.3553,80.3641,5108.0
2021-03-15 10:20:00,91.5,91.51,91.5,91.5,3515.0,80.3553,80.3641,80.3553,80.3553,3515.0
2021-03-15 10:25:00,91.5,91.5,91.5,91.5,1400.0,80.3553,80.3553,80.3553,80.3553,1400.0
2021-03-15 10:30:00,91.5,91.51,91.5,91.51,39815.0,80.3553,80.3641,80.3553,80.3641,39815.0
2021-03-15 10:35:00,91.5,91.51,91.5,91.5,5600.0,80.3553,80.3641,80.3553,80.3553,5600.0
2021-03-15 10:40:00,91.51,91.51,91.5,91.5,19749.0,80.3641,80.3641,80.3553,80.3553,19749.0
2021-03-15 10:45:00,91.5,91.51,91.5,91.5,3060.0,80.3553,80.3641,80.3553,80.3553,3060.0
2021-03-15 10:50:00,91.5,91.51,91.5,91.51,30643.0,80.3553,80.3641,80.3553,80.3641,30643.0
2021-03-15 10:55:00,91.5,91.51,91.5,91.5,375.0,80.3553,80.3641,80.3553,80.3553,375.0
2021-03-15 11:00:00,91.5,91.51,91.5,91.5,6839.0,80.3553,80.3641,80.3553,80.3553,6839.0
2021-03-15 11:05:00,91.5,91.51,91.5,91.51,9751.0,80.3553,80.3641,80.3553,80.3641,9751.0
2021-03-15 11:10:00,91.5,91.51,91.5,91.5,3544.0,80.3553,80.3641,80.3553,80.3553,3544.0
2021-03-15 11:15:00,91.5,91.51,91.5,91.5,709.0,80.3553,80.3641,80.3553,80.3553,709.0
2021-03-15 11:20:00,91.5,91.51,91.5,91.5,3223.0,80.3553,80.3641,80.3553,80.3553,3223.0
2021-03-15 11:25:00,91.5,91.51,91.5,91.51,14978.0,80.3553,80.3641,80.3553,80.3641,14978.0
2021-03-15 11:30:00,91.5,91.51,91.5,91.51,2535.0,80.3553,80.3641,80.3553,80.3641,2535.0
2021-03-15 11:35:00,91.51,91.51,91.5,91.5,5773.0,80.3641,80.3641,80.3553,80.3553,5773.0
2021-03-15 11:40:00,91.5,91.51,91.5,91.5,18280.0,80.3553,80.3641,80.3553,80.3553,18280.0
2021-03-15 11:45:00,91.5,91.51,91.5,91.5,1774.0,80.3553,80.3641,80.3553,80.3553,1774.0
2021-03-15 11:50:00,91.5,91.51,91.5,91.5,114063.0,80.3553,80.3641,80.3553,80.3553,114063.0
2021-03-15 11:55:00,91.5,91.51,91.5,91.5,2031.0,80.3553,80.3641,80.3553,80.3553,2031.0
2021-03-15 12:00:00,91.5,91.51,91.5,91.5,2422.0,80.3553,80.3641,80.3553,80.3553,2422.0
2021-03-15 12:05:00,91.5,91.51,91.5,91.5,3626.0,80.3553,80.3641,80.3553,80.3553,3626.0
2021-03-15 12:10:00,91.5,91.51,91.5,91.5,1573.0,80.3553,80.3641,80.3553,80.3553,1573.0
2021-03-15 12:15:00,91.5,91.51,91.5,91.5,2433.0,80.3553,80.3641,80.3553,80.3553,2433.0
2021-03-15 12:20:00,91.5,91.51,91.5,91.5,1855.0,80.3553,80.3641,80.3553,80.3553,1855.0
2021-03-15 12:25:00,91.5,91.51,91.5,91.5,7674.0,80.3553,80.3641,80.3553,80.3553,7674.0
2021-03-15 12:30:00,91.5,91.51,91.5,91.51,1399.0,80.3553,80.3641,80.3553,80.3641,1399.0
2021-03-15 12:35:00,91.51,91.51,91.5,91.5,2741.0,80.3641,80.3641,80.3553,80.3553,2741.0
2021-03-15 12:40:00,91.5,91.51,91.5,91.51,2218.0,80.3553,80.3641,80.3553,80.3641,2218.0
2021-03-15 12:45:00,91.5,91.51,91.5,91.5,2837.0,80.3553,80.3641,80.3553,80.3553,2837.0
2021-03-15 12:50:00,91.5,91.51,91.5,91.5,2524.0,80.3553,80.3641,80.3553,80.3553,2524.0
2021-03-15 12:55:00,91.5,91.51,91.5,91.51,6012.0,80.3553,80.3641,80.3553,80.3641,6012.0
2021-03-15 13:00:00,91.5,91.51,91.5,91.5,4592.0,80.3553,80.3641,80.3553,80.3553,4592.0
2021-03-15 13:05:00,91.5,91.51,91.5,91.5,1156.0,80.3553,80.3641,80.3553,80.3553,1156.0
2021-03-15 13:10:00,91.5,91.51,91.5,91.5,1933.0,80.3553,80.3641,80.3553,80.3553,1933.0
2021-03-15 13:15:00,91.51,91.51,91.5,91.5,3706.0,80.3641,80.3641,80.3553,80.3553,3706.0
2021-03-15 13:20:00,91.5,91.51,91.5,91.5,8891.0,80.3553,80.3641,80.3553,80.3553,8891.0
2021-03-15 13:25:00,91.5,91.51,91.5,91.5,620.0,80.3553,80.3641,80.3553,80.3553,620.0
2021-03-15 13:30:00,91.51,91.51,91.5,91.51,7140.0,80.3641,80.3641,80.3553,80.3641,7140.0
2021-03-15 13:35:00,91.5,91.51,91.5,91.51,6387.0,80.3553,80.3641,80.3553,80.3641,6387.0
2021-03-15 13:40:00,91.51,91.51,91.5,91.5,3698.0,80.3641,80.3641,80.3553,80.3553,3698.0
2021-03-15 13:45:00,91.5,91.51,91.5,91.51,32315.0,80.3553,80.3641,80.3553,80.3641,32315.0
2021-03-15 13:50:00,91.5,91.51,91.5,91.5,1892.0,80.3553,80.3641,80.3553,80.3553,1892.0
2021-03-15 13:55:00,91.5,91.51,91.5,91.51,9557.0,80.3553,80.3641,80.3553,80.3641,9557.0
2021-03-15 14:00:00,91.5,91.51,91.5,91.5,6544.0,80.3553,80.3641,80.3553,80.3553,6544.0
2021-03-15 14:05:00,91.51,91.51,91.5,91.5,10354.0,80.3641,80.3641,80.3553,80.3553,10354.0
2021-03-15 14:10:00,91.5,91.51,91.5,91.51,87568.0,80.3553,80.3641,80.3553,80.3641,87568.0
2021-03-15 14:15:00,91.51,91.51,91.5,91.51,149287.0,80.3641,80.3641,80.3553,80.3641,149287.0
2021-03-15 14:20:00,91.51,91.51,91.5,91.51,3201.0,80.3641,80.3641,80.3553,80.3641,3201.0
2021-03-15 14:25:00,91.51,91.51,91.5,91.5,8151.0,80.3641,80.3641,80.3553,80.3553,8151.0
2021-03-15 14:30:00,91.51,91.51,91.5,91.51,12771.0,80.3641,80.3641,80.3553,80.3641,12771.0
2021-03-15 14:35:00,91.51,91.51,91.5,91.51,8748.0,80.3641,80.3641,80.3553,80.3641,8748.0
2021-03-15 14:40:00,91.51,91.51,91.5,91.51,6752.0,80.3641,80.3641,80.3553,80.3641,6752.0
2021-03-15 14:45:00,91.51,91.51,91.5,91.51,3459.0,80.3641,80.3641,80.3553,80.3641,3459.0
2021-03-15 14:50:00,91.51,91.51,91.5,91.51,16559.0,80.3641,80.3641,80.3553,80.3641,16559.0
2021-03-15 14:55:00,91.51,91.51,91.5,91.51,2048.0,80.3641,80.3641,80.3553,80.3641,2048.0
2021-03-15 15:00:00,91.51,91.51,91.5,91.51,3249.0,80.3641,80.3641,80.3553,80.3641,3249.0
2021-03-15 15:05:00,91.51,91.51,91.5,91.51,7050.0,80.3641,80.3641,80.3553,80.3641,7050.0
2021-03-15 15:10:00,91.51,91.51,91.5,91.51,8160.0,80.3641,80.3641,80.3553,80.3641,8160.0
2021-03-15 15:15:00,91.51,91.51,91.5,91.51,4518.0,80.3641,80.3641,80.3553,80.3641,4518.0
2021-03-15 15:20:00,91.51,91.51,91.5,91.51,3667.0,80.3641,80.3641,80.3553,80.3641,3667.0
2021-03-15 15:25:00,91.5,91.51,91.5,91.5,4435.0,80.3553,80.3641,80.3553,80.3553,4435.0
2021-03-15 15:30:00,91.5,91.51,91.5,91.51,4508.0,80.3553,80.3641,80.3553,80.3641,4508.0
2021-03-15 15:35:00,91.51,91.51,91.5,91.51,3751.0,80.3641,80.3641,80.3553,80.3641,3751.0
2021-03-15 15:40:00,91.51,91.51,91.5,91.51,30333.0,80.3641,80.3641,80.3553,80.3641,30333.0
2021-03-15 15:45:00,91.51,91.51,91.5,91.51,8579.0,80.3641,80.3641,80.3553,80.3641,8579.0
2021-03-15 15:50:00,91.51,91.51,91.5,91.51,6310.0,80.3641,80.3641,80.3553,80.3641,6310.0
2021-03-15 15:55:00,91.51,91.51,91.5,91.5,40028.0,80.3641,80.3641,80.3553,80.3553,40028.0
2021-03-16 09:30:00,91.5,91.51,91.5,91.5,17127.0,80.3553,80.3641,80.3553,80.3553,17127.0
2021-03-16 09:35:00,91.5,91.51,91.5,91.5,1740.0,80.3553,80.3641,80.3553,80.3553,1740.0
2021-03-16 09:40:00,91.51,91.51,91.5,91.51,14690.0,80.3641,80.3641,80.3553,80.3641,14690.0
2021-03-16 09:45:00,91.5,91.51,91.5,91.51,4658.0,80.3553,80.3641,80.3553,80.3641,4658.0
2021-03-16 09:50:00,91.51,91.51,91.5,91.5,7210.0,80.3641,80.3641,80.3553,80.3553,7210.0
2021-03-16 09:55:00,91.5,91.51,91.5,91.5,6816.0,80.3553,80.3641,80.3553,80.3553,6816.0
2021-03-16 10:00:00,91.5,91.51,91.5,91.5,4839.0,80.3553,80.3641,80.3553,80.3553,4839.0
2021-03-16 10:05:00,91.5,91.51,91.5,91.5,3108.0,80.3553,80.3641,80.3553,80.3553,3108.0
2021-03-16 10:10:00,91.5,91.51,91.5,91.5,3665.0,80.3553,80.3641,80.3553,80.3553,3665.0
2021-03-16 10:15:00,91.51,91.51,91.5,91.5,1662.0,80.3641,80.3641,80.3553,80.3553,1662.0
2021-03-16 10:20:00,91.51,91.51,91.5,91.5,11977.0,80.3641,80.3641,80.3553,80.3553,11977.0
2021-03-16 10:25:00,91.51,91.51,91.5,91.51,1196.0,80.3641,80.3641,80.3553,80.3641,1196.0
2021-03-16 10:30:00,91.5,91.51,91.5,91.5,995.0,80.3553,80.3641,80.3553,80.3553,995.0
2021-03-16 10:35:00,91.5,91.51,91.5,91.5,5962.0,80.3553,80.3641,80.3553,80.3553,5962.0
2021-03-16 10:40:00,91.5,91.51,91.5,91.51,4748.0,80.3553,80.3641,80.3553,80.3641,4748.0
2021-03-16 10:45:00,91.51,91.51,91.5,91.51,4579.0,80.3641,80.3641,80.3553,80.3641,4579.0
2021-03-16 10:50:00,91.5,91.51,91.5,91.51,3741.0,80.3553,80.3641,80.3553,80.3641,3741.0
2021-03-16 10:55:00,91.5,91.51,91.5,91.5,3366.0,80.3553,80.3641,80.3553,80.3553,3366.0
2021-03-16 11:00:00,91.5,91.51,91.5,91.51,7310.0,80.3553,80.3641,80.3553,80.3641,7310.0
2021-03-16 11:05:00,91.51,91.51,91.5,91.5,3343.0,80.3641,80.3641,80.3553,80.3553,3343.0
2021-03-16 11:10:00,91.5,91.51,91.5,91.5,348369.0,80.3553,80.3641,80.3553,80.3553,348369.0
2021-03-16 11:15:00,91.5,91.51,91.5,91.5,500.0,80.3553,80.3641,80.3553,80.3553,500.0
2021-03-16 11:20:00,91.5,91.51,91.5,91.5,2504.0,80.3553,80.3641,80.3553,80.3553,2504.0
2021-03-16 11:25:00,91.51,91.51,91.5,91.51,959.0,80.3641,80.3641,80.3553,80.3641,959.0
2021-03-16 11:30:00,91.51,91.51,91.5,91.5,37657.0,80.3641,80.3641,80.3553,80.3553,37657.0
2021-03-16 11:35:00,91.5,91.51,91.5,91.5,3759.0,80.3553,80.3641,80.3553,80.3553,3759.0
2021-03-16 11:40:00,91.5,91.51,91.5,91.5,7852.0,80.3553,80.3641,80.3553,80.3553,7852.0
2021-03-16 11:45:00,91.5,91.51,91.5,91.5,833.0,80.3553,80.3641,80.3553,80.3553,833.0
2021-03-16 11:50:00,91.51,91.51,91.5,91.51,2726.0,80.3641,80.3641,80.3553,80.3641,2726.0
2021-03-16 11:55:00,91.5,91.51,91.5,91.51,11903.0,80.3553,80.3641,80.3553,80.3641,11903.0
2021-03-16 12:00:00,91.5,91.51,91.5,91.51,25332.0,80.3553,80.3641,80.3553,80.3641,25332.0
2021-03-16 12:05:00,91.51,91.51,91.5,91.5,5932.0,80.3641,80.3641,80.3553,80.3553,5932.0
2021-03-16 12:10:00,91.51,91.51,91.5,91.51,710.0,80.3641,80.3641,80.3553,80.3641,710.0
2021-03-16 12:15:00,91.5,91.51,91.5,91.5,11712.0,80.3553,80.3641,80.3553,80.3553,11712.0
2021-03-16 12:20:00,91.5,91.51,91.5,91.5,33809.0,80.3553,80.3641,80.3553,80.3553,33809.0
2021-03-16 12:25:00,91.51,91.51,91.5,91.5,1369.0,80.3641,80.3641,80.3553,80.3553,1369.0
2021-03-16 12:30:00,91.5,91.51,91.5,91.51,4767.0,80.3553,80.3641,80.3553,80.3641,4767.0
2021-03-16 12:35:00,91.51,91.51,91.5,91.51,1928.0,80.3641,80.3641,80.3553,80.3641,1928.0
2021-03-16 12:40:00,91.5,91.51,91.5,91.51,5484.0,80.3553,80.3641,80.3553,80.3641,5484.0
2021-03-16 12:45:00,91.51,91.51,91.5,91.51,2991.0,80.3641,80.3641,80.3553,80.3641,2991.0
2021-03-16 12:50:00,91.5,91.51,91.5,91.51,3610.0,80.3553,80.3641,80.3553,80.3641,3610.0
2021-03-16 12:55:00,91.5,91.51,91.5,91.5,2934.0,80.3553,80.3641,80.3553,80.3553,2934.0
2021-03-16 13:00:00,91.51,91.51,91.5,91.51,27834.0,80.3641,80.3641,80.3553,80.3641,27834.0
2021-03-16 13:05:00,91.51,91.51,91.5,91.5,28010.0,80.3641,80.3641,80.3553,80.3553,28010.0
2021-03-16 13:10:00,91.5,91.51,91.5,91.5,516.0,80.3553,80.3641,80.3553,80.3553,516.0
2021-03-16 13:15:00,91.51,91.51,91.5,91.5,10443.0,80.3641,80.3641,80.3553,80.3553,10443.0
2021-03-16 13:20:00,91.51,91.51,91.5,91.51,1709.0,80.3641,80.3641,80.3553,80.3641,1709.0
2021-03-16 13:25:00,91.51,91.51,91.5,91.51,3000.0,80.3641,80.3641,80.3553,80.3641,3000.0
2021-03-16 13:30:00,91.5,91.51,91.5,91.51,5667.0,80.3553,80.3641,80.3553,80.3641,5667.0
2021-03-16 13:35:00,91.51,91.51,91.5,91.5,2697.0,80.3641,80.3641,80.3553,80.3553,2697.0
2021-03-16 13:40:00,91.51,91.51,91.5,91.51,20295.0,80.3641,80.3641,80.3553,80.3641,20295.0
2021-03-16 13:45:00,91.51,91.51,91.5,91.5,15270.0,80.3641,80.3641,80.3553,80.3553,15270.0
2021-03-16 13:50:00,91.5,91.51,91.5,91.51,1278.0,80.3553,80.3641,80.3553,80.3641,1278.0
2021-03-16 13:55:00,91.5,91.51,91.5,91.51,3172.0,80.3553,80.3641,80.3553,80.3641,3172.0
2021-03-16 14:00:00,91.5,91.51,91.5,91.5,2553.0,80.3553,80.3641,80.3553,80.3553,2553.0
2021-03-16 14:05:00,91.5,91.51,91.5,91.5,1518.0,80.3553,80.3641,80.3553,80.3553,1518.0
2021-03-16 14:10:00,91.5,91.51,91.5,91.51,10965.0,80.3553,80.3641,80.3553,80.3641,10965.0
2021-03-16 14:15:00,91.51,91.51,91.5,91.51,5898.0,80.3641,80.3641,80.3553,80.3641,5898.0
2021-03-16 14:20:00,91.51,91.51,91.5,91.51,8484.0,80.3641,80.3641,80.3553,80.3641,8484.0
2021-03-16 14:25:00,91.51,91.51,91.5,91.51,9104.0,80.3641,80.3641,80.3553,80.3641,9104.0
2021-03-16 14:30:00,91.5,91.51,91.5,91.51,7645.0,80.3553,80.3641,80.3553,80.3641,7645.0
2021-03-16 14:35:00,91.51,91.51,91.5,91.51,6689.0,80.3641,80.3641,80.3553,80.3641,6689.0
2021-03-16 14:40:00,91.51,91.51,91.5,91.51,9153.0,80.3641,80.3641,80.3553,80.3641,9153.0
2021-03-16 14:45:00,91.51,91.51,91.5,91.5,2414.0,80.3641,80.3641,80.3553,80.3553,2414.0
2021-03-16 14:50:00,91.51,91.51,91.5,91.51,1020.0,80.3641,80.3641,80.3553,80.3641,1020.0
2021-03-16 14:55:00,91.51,91.51,91.5,91.51,21276.0,80.3641,80.3641,80.3553,80.3641,21276.0
2021-03-16 15:00:00,91.51,91.51,91.5,91.51,41728.0,80.3641,80.3641,80.3553,80.3641,41728.0
2021-03-16 15:05:00,91.51,91.51,91.5,91.51,9623.0,80.3641,80.3641,80.3553,80.3641,9623.0
2021-03-16 15:10:00,91.5,91.51,91.5,91.5,477.0,80.3553,80.3641,80.3553,80.3553,477.0
2021-03-16 15:15:00,91.51,91.51,91.5,91.5,5371.0,80.3641,80.3641,80.3553,80.3553,5371.0
2021-03-16 15:20:00,91.5,91.51,91.5,91.51,12196.0,80.3553,80.3641,80.3553,80.3641,12196.0
2021-03-16 15:25:00,91.51,91.51,91.5,91.5,1520.0,80.3641,80.3641,80.3553,80.3553,1520.0
2021-03-16 15:30:00,91.5,91.51,91.5,91.51,7236.0,80.3553,80.3641,80.3553,80.3641,7236.0
2021-03-16 15:35:00,91.5,91.51,91.5,91.51,2855.0,80.3553,80.3641,80.3553,80.3641,2855.0
2021-03-16 15:40:00,91.51,91.51,91.5,91.51,29392.0,80.3641,80.3641,80.3553,80.3641,29392.0
2021-03-16 15:45:00,91.51,91.51,91.5,91.51,31970.0,80.3641,80.3641,80.3553,80.3641,31970.0
2021-03-16 15:50:00,91.51,91.51,91.5,91.5,55110.0,80.3641,80.3641,80.3553,80.3553,55110.0
2021-03-16 15:55:00,91.51,91.51,91.5,91.5,30760.0,80.3641,80.3641,80.3553,80.3553,30760.0
2021-03-17 09:30:00,91.5,91.51,91.5,91.51,34062.0,80.3553,80.3641,80.3553,80.3641,34062.0
2021-03-17 09:35:00,91.5,91.51,91.5,91.51,700.0,80.3553,80.3641,80.3553,80.3641,700.0
2021-03-17 09:40:00,91.51,91.51,91.5,91.51,459.0,80.3641,80.3641,80.3553,80.3641,459.0
2021-03-17 09:45:00,91.51,91.51,91.5,91.5,2621.0,80.3641,80.3641,80.3553,80.3553,2621.0
2021-03-17 09:50:00,91.51,91.51,91.5,91.5,2231.0,80.3641,80.3641,80.3553,80.3553,2231.0
2021-03-17 09:55:00,91.51,91.51,91.5,91.5,4465.0,80.3641,80.3641,80.3553,80.3553,4465.0
2021-03-17 10:00:00,91.51,91.51,91.5,91.51,2056.0,80.3641,80.3641,80.3553,80.3641,2056.0
2021-03-17 10:05:00,91.51,91.51,91.5,91.5,253.0,80.3641,80.3641,80.3553,80.3553,253.0
2021-03-17 10:10:00,91.51,91.51,91.5,91.51,436.0,80.3641,80.3641,80.3553,80.3641,436.0
2021-03-17 10:15:00,91.51,91.51,91.5,91.51,300.0,80.3641,80.3641,80.3553,80.3641,300.0
2021-03-17 10:20:00,91.51,91.51,91.5,91.51,13344.0,80.3641,80.3641,80.3553,80.3641,13344.0
2021-03-17 10:25:00,91.5,91.51,91.5,91.51,1534.0,80.3553,80.3641,80.3553,80.3641,1534.0
2021-03-17 10:30:00,91.51,91.51,91.51,91.51,300.0,80.3641,80.3641,80.3641,80.3641,300.0
2021-03-17 10:35:00,91.5,91.51,91.5,91.5,8223.0,80.3553,80.3641,80.3553,80.3553,8223.0
2021-03-17 10:40:00,91.51,91.51,91.5,91.51,300.0,80.3641,80.3641,80.3553,80.3641,300.0
2021-03-17 10:45:00,91.51,91.51,91.5,91.51,550.0,80.3641,80.3641,80.3553,80.3641,550.0
2021-03-17 10:50:00,91.51,91.51,91.5,91.51,4589.0,80.3641,80.3641,80.3553,80.3641,4589.0
2021-03-17 10:55:00,91.51,91.51,91.5,91.5,7716.0,80.3641,80.3641,80.3553,80.3553,7716.0
2021-03-17 11:00:00,91.5,91.51,91.5,91.51,1021.0,80.3553,80.3641,80.3553,80.3641,1021.0
2021-03-17 11:05:00,91.51,91.51,91.5,91.51,5506.0,80.3641,80.3641,80.3553,80.3641,5506.0
2021-03-17 11:10:00,91.51,91.51,91.5,91.51,29937.0,80.3641,80.3641,80.3553,80.3641,29937.0
2021-03-17 11:15:00,91.5,91.51,91.5,91.5,1740.0,80.3553,80.3641,80.3553,80.3553,1740.0
2021-03-17 11:20:00,91.5,91.51,91.5,91.51,6025.0,80.3553,80.3641,80.3553,80.3641,6025.0
2021-03-17 11:25:00,91.5,91.51,91.5,91.5,1266.0,80.3553,80.3641,80.3553,80.3553,1266.0
2021-03-17 11:30:00,91.51,91.51,91.5,91.5,207525.0,80.3641,80.3641,80.3553,80.3553,207525.0
2021-03-17 11:35:00,91.5,91.51,91.5,91.5,1214.0,80.3553,80.3641,80.3553,80.3553,1214.0
2021-03-17 11:40:00,91.51,91.51,91.5,91.51,6574.0,80.3641,80.3641,80.3553,80.3641,6574.0
2021-03-17 11:45:00,91.51,91.51,91.5,91.51,132.0,80.3641,80.3641,80.3553,80.3641,132.0
2021-03-17 11:50:00,91.51,91.51,91.5,91.51,1400.0,80.3641,80.3641,80.3553,80.3641,1400.0
2021-03-17 11:55:00,91.51,91.51,91.5,91.51,6729.0,80.3641,80.3641,80.3553,80.3641,6729.0
2021-03-17 12:00:00,91.5,91.51,91.5,91.5,2281.0,80.3553,80.3641,80.3553,80.3553,2281.0
2021-03-17 12:05:00,91.51,91.51,91.5,91.51,9843.0,80.3641,80.3641,80.3553,80.3641,9843.0
2021-03-17 12:10:00,91.5,91.51,91.5,91.5,2730.0,80.3553,80.3641,80.3553,80.3553,2730.0
2021-03-17 12:15:00,91.5,91.51,91.5,91.5,4700.0,80.3553,80.3641,80.3553,80.3553,4700.0
2021-03-17 12:20:00,91.51,91.51,91.5,91.51,38250.0,80.3641,80.3641,80.3553,80.3641,38250.0
2021-03-17 12:25:00,91.5,91.51,91.5,91.5,21415.0,80.3553,80.3641,80.3553,80.3553,21415.0
2021-03-17 12:30:00,91.51,91.51,91.5,91.5,1864.0,80.3641,80.3641,80.3553,80.3553,1864.0
2021-03-17 12:35:00,91.5,91.51,91.5,91.5,2620.0,80.3553,80.3641,80.3553,80.3553,2620.0
2021-03-17 12:40:00,91.5,91.51,91.5,91.51,7803.0,80.3553,80.3641,80.3553,80.3641,7803.0
2021-03-17 12:45:00,91.5,91.51,91.5,91.5,2053.0,80.3553,80.3641,80.3553,80.3553,2053.0
2021-03-17 12:50:00,91.5,91.51,91.5,91.5,17677.0,80.3553,80.3641,80.3553,80.3553,17677.0
2021-03-17 12:55:00,91.51,91.51,91.5,91.5,24553.0,80.3641,80.3641,80.3553,80.3553,24553.0
2021-03-17 13:00:00,91.51,91.51,91.5,91.5,8237.0,80.3641,80.3641,80.3553,80.3553,8237.0
2021-03-17 13:05:00,91.5,91.51,91.5,91.5,6918.0,80.3553,80.3641,80.3553,80.3553,6918.0
2021-03-17 13:10:00,91.51,91.51,91.5,91.51,9823.0,80.3641,80.3641,80.3553,80.3641,9823.0
2021-03-17 13:15:00,91.51,91.51,91.5,91.5,9204.0,80.3641,80.3641,80.3553,80.3553,9204.0
2021-03-17 13:20:00,91.5,91.51,91.5,91.5,719.0,80.3553,80.3641,80.3553,80.3553,719.0
2021-03-17 13:25:00,91.5,91.51,91.5,91.51,5018.0,80.3553,80.3641,80.3553,80.3641,5018.0
2021-03-17 13:30:00,91.5,91.51,91.5,91.5,6087.0,80.3553,80.3641,80.3553,80.3553,6087.0
2021-03-17 13:35:00,91.51,91.51,91.5,91.51,273.0,80.3641,80.3641,80.3553,80.3641,273.0
2021-03-17 13:40:00,91.51,91.51,91.5,91.51,8096.0,80.3641,80.3641,80.3553,80.3641,8096.0
2021-03-17 13:45:00,91.51,91.51,91.5,91.5,2731.0,80.3641,80.3641,80.3553,80.3553,2731.0
2021-03-17 13:50:00,91.51,91.51,91.5,91.5,6923.0,80.3641,80.3641,80.3553,80.3553,6923.0
2021-03-17 13:55:00,91.5,91.51,91.5,91.5,8487.0,80.3553,80.3641,80.3553,80.3553,8487.0
2021-03-17 14:00:00,91.51,91.51,91.5,91.5,2918.0,80.3641,80.3641,80.3553,80.3553,2918.0
2021-03-17 14:05:00,91.5,91.51,91.5,91.51,2946.0,80.3553,80.3641,80.3553,80.3641,2946.0
2021-03-17 14:10:00,91.5,91.51,91.5,91.5,669.0,80.3553,80.3641,80.3553,80.3553,669.0
2021-03-17 14:15:00,91.5,91.51,91.5,91.51,941.0,80.3553,80.3641,80.3553,80.3641,941.0
2021-03-17 14:20:00,91.51,91.51,91.5,91.51,2455.0,80.3641,80.3641,80.3553,80.3641,2455.0
2021-03-17 14:25:00,91.51,91.51,91.5,91.51,431.0,80.3641,80.3641,80.3553,80.3641,431.0
2021-03-17 14:30:00,91.5,91.51,91.5,91.51,310.0,80.3553,80.3641,80.3553,80.3641,310.0
2021-03-17 14:35:00,91.51,91.51,91.5,91.51,10859.0,80.3641,80.3641,80.3553,80.3641,10859.0
2021-03-17 14:40:00,91.5,91.51,91.5,91.51,3692.0,80.3553,80.3641,80.3553,80.3641,3692.0
2021-03-17 14:45:00,91.5,91.51,91.5,91.51,396.0,80.3553,80.3641,80.3553,80.3641,396.0
2021-03-17 14:50:00,91.51,91.51,91.5,91.5,4662.0,80.3641,80.3641,80.3553,80.3553,4662.0
2021-03-17 14:55:00,91.51,91.51,91.5,91.5,15236.0,80.3641,80.3641,80.3553,80.3553,15236.0
2021-03-17 15:00:00,91.51,91.51,91.5,91.51,7770.0,80.3641,80.3641,80.3553,80.3641,7770.0
2021-03-17 15:05:00,91.51,91.51,91.5,91.5,35152.0,80.3641,80.3641,80.3553,80.3553,35152.0
2021-03-17 15:10:00,91.51,91.51,91.5,91.5,60558.0,80.3641,80.3641,80.3553,80.3553,60558.0
2021-03-17 15:15:00,91.5,91.51,91.5,91.51,6936.0,80.3553,80.3641,80.3553,80.3641,6936.0
2021-03-17 15:20:00,91.5,91.51,91.5,91.51,3440.0,80.3553,80.3641,80.3553,80.3641,3440.0
2021-03-17 15:25:00,91.51,91.51,91.5,91.51,7090.0,80.3641,80.3641,80.3553,80.3641,7090.0
2021-03-17 15:30:00,91.5,91.51,91.5,91.51,6550.0,80.3553,80.3641,80.3553,80.3641,6550.0
2021-03-17 15:35:00,91.51,91.51,91.5,91.51,8390.0,80.3641,80.3641,80.3553,80.3641,8390.0
2021-03-17 15:40:00,91.51,91.51,91.5,91.5,19144.0,80.3641,80.3641,80.3553,80.3553,19144.0
2021-03-17 15:45:00,91.51,91.51,91.5,91.5,176309.0,80.3641,80.3641,80.3553,80.3553,176309.0
2021-03-17 15:50:00,91.51,91.51,91.5,91.5,21194.0,80.3641,80.3641,80.3553,80.3553,21194.0
2021-03-17 15:55:00,91.5,91.51,91.5,91.51,15786.0,80.3553,80.3641,80.3553,80.3641,15786.0
2021-03-18 09:30:00,91.5,91.51,91.5,91.5,27549.0,80.3553,80.3641,80.3553,80.3553,27549.0
2021-03-18 09:35:00,91.5,91.51,91.5,91.5,2197.0,80.3553,80.3641,80.3553,80.3553,2197.0
2021-03-18 09:40:00,91.5,91.51,91.5,91.5,2501.0,80.3553,80.3641,80.3553,80.3553,2501.0
2021-03-18 09:45:00,91.51,91.51,91.5,91.51,2733.0,80.3641,80.3641,80.3553,80.3641,2733.0
2021-03-18 09:50:00,91.51,91.51,91.5,91.51,7036.0,80.3641,80.3641,80.3553,80.3641,7036.0
2021-03-18 09:55:00,91.5,91.51,91.5,91.51,6980.0,80.3553,80.3641,80.3553,80.3641,6980.0
2021-03-18 10:00:00,91.5,91.51,91.5,91.5,1438.0,80.3553,80.3641,80.3553,80.3553,1438.0
2021-03-18 10:05:00,91.51,91.51,91.5,91.51,1517.0,80.3641,80.3641,80.3553,80.3641,1517.0
2021-03-18 10:10:00,91.5,91.51,91.5,91.5,16087.0,80.3553,80.3641,80.3553,80.3553,16087.0
2021-03-18 10:15:00,91.51,91.51,91.5,91.51,663.0,80.3641,80.3641,80.3553,80.3641,663.0
2021-03-18 10:20:00,91.51,91.51,91.5,91.51,13324.0,80.3641,80.3641,80.3553,80.3641,13324.0
2021-03-18 10:25:00,91.51,91.51,91.5,91.51,798.0,80.3641,80.3641,80.3553,80.3641,798.0
2021-03-18 10:30:00,91.5,91.51,91.5,91.51,56684.0,80.3553,80.3641,80.3553,80.3641,56684.0
2021-03-18 10:35:00,91.5,91.51,91.5,91.51,7136.0,80.3553,80.3641,80.3553,80.3641,7136.0
2021-03-18 10:40:00,91.51,91.51,91.5,91.5,1193.0,80.3641,80.3641,80.3553,80.3553,1193.0
2021-03-18 10:45:00,91.51,91.51,91.5,91.51,54606.0,80.3641,80.3641,80.3553,80.3641,54606.0
2021-03-18 10:50:00,91.5,91.51,91.5,91.5,1226.0,80.3553,80.3641,80.3553,80.3553,1226.0
2021-03-18 10:55:00,91.51,91.51,91.5,91.5,5820.0,80.3641,80.3641,80.3553,80.3553,5820.0
2021-03-18 11:00:00,91.51,91.51,91.5,91.51,9921.0,80.3641,80.3641,80.3553,80.3641,9921.0
2021-03-18 11:05:00,91.5,91.51,91.5,91.51,2204.0,80.3553,80.3641,80.3553,80.3641,2204.0
2021-03-18 11:10:00,91.5,91.51,91.5,91.51,3208.0,80.3553,80.3641,80.3553,80.3641,3208.0
2021-03-18 11:15:00,91.5,91.51,91.5,91.5,4549.0,80.3553,80.3641,80.3553,80.3553,4549.0
2021-03-18 11:20:00,91.51,91.51,91.5,91.51,3738.0,80.3641,80.3641,80.3553,80.3641,3738.0
2021-03-18 11:25:00,91.51,91.51,91.5,91.5,5371.0,80.3641,80.3641,80.3553,80.3553,5371.0
2021-03-18 11:30:00,91.51,91.51,91.5,91.51,64932.0,80.3641,80.3641,80.3553,80.3641,64932.0
2021-03-18 11:35:00,91.51,91.51,91.5,91.51,6610.0,80.3641,80.3641,80.3553,80.3641,6610.0
2021-03-18 11:40:00,91.51,91.51,91.5,91.51,10706.0,80.3641,80.3641,80.3553,80.3641,10706.0
2021-03-18 11:45:00,91.5,91.51,91.5,91.51,5173.0,80.3553,80.3641,80.3553,80.3641,5173.0
2021-03-18 11:50:00,91.51,91.51,91.5,91.51,6455.0,80.3641,80.3641,80.3553,80.3641,6455.0
2021-03-18 11:55:00,91.51,91.51,91.5,91.51,1357.0,80.3641,80.3641,80.3553,80.3641,1357.0
2021-03-18 12:00:00,91.51,91.51,91.5,91.51,1098.0,80.3641,80.3641,80.3553,80.3641,1098.0
2021-03-18 12:05:00,91.51,91.51,91.5,91.51,6331.0,80.3641,80.3641,80.3553,80.3641,6331.0
2021-03-18 12:10:00,91.51,91.51,91.5,91.5,1117.0,80.3641,80.3641,80.3553,80.3553,1117.0
2021-03-18 12:15:00,91.51,91.51,91.5,91.51,338.0,80.3641,80.3641,80.3553,80.3641,338.0
2021-03-18 12:20:00,91.5,91.51,91.5,91.5,1852.0,80.3553,80.3641,80.3553,80.3553,1852.0
2021-03-18 12:25:00,91.5,91.51,91.5,91.51,13083.0,80.3553,80.3641,80.3553,80.3641,13083.0
2021-03-18 12:30:00,91.5,91.51,91.5,91.5,4473.0,80.3553,80.3641,80.3553,80.3553,4473.0
2021-03-18 12:35:00,91.51,91.51,91.5,91.5,9540.0,80.3641,80.3641,80.3553,80.3553,9540.0
2021-03-18 12:40:00,91.5,91.51,91.5,91.5,13019.0,80.3553,80.3641,80.3553,80.3553,13019.0
2021-03-18 12:45:00,91.5,91.51,91.5,91.5,4534.0,80.3553,80.3641,80.3553,80.3553,4534.0
2021-03-18 12:50:00,91.5,91.51,91.5,91.51,6159.0,80.3553,80.3641,80.3553,80.3641,6159.0
2021-03-18 12:55:00,91.51,91.51,91.5,91.51,3212.0,80.3641,80.3641,80.3553,80.3641,3212.0
2021-03-18 13:00:00,91.51,91.51,91.5,91.51,17485.0,80.3641,80.3641,80.3553,80.3641,17485.0
2021-03-18 13:05:00,91.51,91.51,91.5,91.51,8019.0,80.3641,80.3641,80.3553,80.3641,8019.0
2021-03-18 13:10:00,91.5,91.51,91.5,91.5,2322.0,80.3553,80.3641,80.3553,80.3553,2322.0
2021-03-18 13:15:00,91.51,91.51,91.5,91.5,7395.0,80.3641,80.3641,80.3553,80.3553,7395.0
2021-03-18 13:20:00,91.51,91.51,91.5,91.51,50019.0,80.3641,80.3641,80.3553,80.3641,50019.0
2021-03-18 13:25:00,91.51,91.51,91.5,91.51,6055.0,80.3641,80.3641,80.3553,80.3641,6055.0
2021-03-18 13:30:00,91.51,91.51,91.5,91.5,7465.0,80.3641,80.3641,80.3553,80.3553,7465.0
2021-03-18 13:35:00,91.5,91.51,91.5,91.51,33917.0,80.3553,80.3641,80.3553,80.3641,33917.0
2021-03-18 13:40:00,91.51,91.51,91.5,91.5,4348.0,80.3641,80.3641,80.3553,80.3553,4348.0
2021-03-18 13:45:00,91.51,91.51,91.5,91.51,7339.0,80.3641,80.3641,80.3553,80.3641,7339.0
2021-03-18 13:50:00,91.51,91.51,91.5,91.51,1994.0,80.3641,80.3641,80.3553,80.3641,1994.0
2021-03-18 13:55:00,91.5,91.51,91.5,91.5,10756.0,80.3553,80.3641,80.3553,80.3553,10756.0
2021-03-18 14:00:00,91.51,91.51,91.5,91.5,5224.0,80.3641,80.3641,80.3553,80.3553,5224.0
2021-03-18 14:05:00,91.5,91.51,91.5,91.51,10682.0,80.3553,80.3641,80.3553,80.3641,10682.0
2021-03-18 14:10:00,91.51,91.51,91.5,91.5,8088.0,80.3641,80.3641,80.3553,80.3553,8088.0
2021-03-18 14:15:00,91.5,91.51,91.5,91.51,1528.0,80.3553,80.3641,80.3553,80.3641,1528.0
2021-03-18 14:20:00,91.5,91.51,91.5,91.51,40301.0,80.3553,80.3641,80.3553,80.3641,40301.0
2021-03-18 14:25:00,91.51,91.51,91.5,91.51,7099.0,80.3641,80.3641,80.3553,80.3641,7099.0
2021-03-18 14:30:00,91.51,91.51,91.5,91.51,6591.0,80.3641,80.3641,80.3553,80.3641,6591.0
2021-03-18 14:35:00,91.51,91.51,91.5,91.51,9231.0,80.3641,80.3641,80.3553,80.3641,9231.0
2021-03-18 14:40:00,91.51,91.51,91.5,91.5,3374.0,80.3641,80.3641,80.3553,80.3553,3374.0
2021-03-18 14:45:00,91.5,91.51,91.5,91.51,25404.0,80.3553,80.3641,80.3553,80.3641,25404.0
2021-03-18 14:50:00,91.5,91.51,91.5,91.5,8868.0,80.3553,80.3641,80.3553,80.3553,8868.0
2021-03-18 14:55:00,91.5,91.51,91.5,91.51,14113.0,80.3553,80.3641,80.3553,80.3641,14113.0
2021-03-18 15:00:00,91.51,91.51,91.5,91.51,20300.0,80.3641,80.3641,80.3553,80.3641,20300.0
2021-03-18 15:05:00,91.51,91.51,91.5,91.51,3751.0,80.3641,80.3641,80.3553,80.3641,3751.0
2021-03-18 15:10:00,91.51,91.51,91.5,91.51,11600.0,80.3641,80.3641,80.3553,80.3641,11600.0
2021-03-18 15:15:00,91.5,91.51,91.5,91.51,2308.0,80.3553,80.3641,80.3553,80.3641,2308.0
2021-03-18 15:20:00,91.5,91.51,91.5,91.51,14064.0,80.3553,80.3641,80.3553,80.3641,14064.0
2021-03-18 15:25:00,91.5,91.51,91.5,91.51,7029.0,80.3553,80.3641,80.3553,80.3641,7029.0
2021-03-18 15:30:00,91.51,91.51,91.5,91.51,1292.0,80.3641,80.3641,80.3553,80.3641,1292.0
2021-03-18 15:35:00,91.51,91.51,91.5,91.51,845.0,80.3641,80.3641,80.3553,80.3641,845.0
2021-03-18 15:40:00,91.51,91.51,91.5,91.5,130374.0,80.3641,80.3641,80.3553,80.3553,130374.0
2021-03-18 15:45:00,91.51,91.51,91.5,91.5,11139.0,80.3641,80.3641,80.3553,80.3553,11139.0
2021-03-18 15:50:00,91.51,91.51,91.5,91.5,3093.0,80.3641,80.3641,80.3553,80.3553,3093.0
2021-03-18 15:55:00,91.51,91.51,91.5,91.5,24437.0,80.3641,80.3641,80.3553,80.3553,24437.0
2021-03-19 09:30:00,91.51,91.51,91.5,91.5,9163.0,80.3641,80.3641,80.3553,80.3553,9163.0
2021-03-19 09:35:00,91.5,91.51,91.5,91.5,110.0,80.3553,80.3641,80.3553,80.3553,110.0
2021-03-19 09:40:00,91.51,91.51,91.5,91.5,13494.0,80.3641,80.3641,80.3553,80.3553,13494.0
2021-03-19 09:45:00,91.5,91.51,91.5,91.51,6024.0,80.3553,80.3641,80.3553,80.3641,6024.0
2021-03-19 09:50:00,91.51,91.51,91.5,91.5,9127.0,80.3641,80.3641,80.3553,80.3553,9127.0
2021-03-19 09:55:00,91.51,91.51,91.5,91.51,4358.0,80.3641,80.3641,80.3553,80.3641,4358.0
2021-03-19 10:00:00,91.5,91.51,91.5,91.51,13326.0,80.3553,80.3641,80.3553,80.3641,13326.0
2021-03-19 10:05:00,91.5,91.51,91.5,91.51,3100.0,80.3553,80.3641,80.3553,80.3641,3100.0
2021-03-19 10:10:00,91.5,91.51,91.5,91.51,1028.0,80.3553,80.3641,80.3553,80.3641,1028.0
2021-03-19 10:15:00,91.5,91.51,91.5,91.51,7455.0,80.3553,80.3641,80.3553,80.3641,7455.0
2021-03-19 10:20:00,91.5,91.51,91.5,91.5,11846.0,80.3553,80.3641,80.3553,80.3553,11846.0
2021-03-19 10:25:00,91.5,91.51,91.5,91.5,10085.0,80.3553,80.3641,80.3553,80.3553,10085.0
2021-03-19 10:30:00,91.51,91.51,91.5,91.5,4808.0,80.3641,80.3641,80.3553,80.3553,4808.0
2021-03-19 10:35:00,91.5,91.51,91.5,91.5,35759.0,80.3553,80.3641,80.3553,80.3553,35759.0
2021-03-19 10:40:00,91.5,91.51,91.5,91.5,551.0,80.3553,80.3641,80.3553,80.3553,551.0
2021-03-19 10:45:00,91.5,91.51,91.5,91.51,1124.0,80.3553,80.3641,80.3553,80.3641,1124.0
2021-03-19 10:50:00,91.5,91.51,91.5,91.51,2338.0,80.3553,80.3641,80.3553,80.3641,2338.0
2021-03-19 10:55:00,91.5,91.51,91.5,91.5,3141.0,80.3553,80.3641,80.3553,80.3553,3141.0
2021-03-19 11:00:00,91.5,91.51,91.5,91.5,2447.0,80.3553,80.3641,80.3553,80.3553,2447.0
2021-03-19 11:05:00,91.5,91.51,91.5,91.5,27860.0,80.3553,80.3641,80.3553,80.3553,27860.0
2021-03-19 11:10:00,91.5,91.51,91.5,91.51,4541.0,80.3553,80.3641,80.3553,80.3641,4541.0
2021-03-19 11:15:00,91.51,91.51,91.5,91.51,5457.0,80.3641,80.3641,80.3553,80.3641,5457.0
2021-03-19 11:20:00,91.51,91.51,91.5,91.51,18424.0,80.3641,80.3641,80.3553,80.3641,18424.0
2021-03-19 11:25:00,91.5,91.51,91.5,91.5,397.0,80.3553,80.3641,80.3553,80.3553,397.0
2021-03-19 11:30:00,91.51,91.51,91.5,91.51,10718.0,80.3641,80.3641,80.3553,80.3641,10718.0
2021-03-19 11:35:00,91.5,91.51,91.5,91.5,4264.0,80.3553,80.3641,80.3553,80.3553,4264.0
2021-03-19 11:40:00,91.5,91.51,91.5,91.51,2287.0,80.3553,80.3641,80.3553,80.3641,2287.0
2021-03-19 11:45:00,91.51,91.51,91.5,91.51,1452.0,80.3641,80.3641,80.3553,80.3641,1452.0
2021-03-19 11:50:00,91.51,91.51,91.5,91.51,1590.0,80.3641,80.3641,80.3553,80.3641,1590.0
2021-03-19 11:55:00,91.51,91.51,91.5,91.51,997.0,80.3641,80.3641,80.3553,80.3641,997.0
2021-03-19 12:00:00,91.5,91.51,91.5,91.5,41570.0,80.3553,80.3641,80.3553,80.3553,41570.0
2021-03-19 12:05:00,91.51,91.51,91.5,91.5,395.0,80.3641,80.3641,80.3553,80.3553,395.0
2021-03-19 12:10:00,91.51,91.51,91.5,91.5,25811.0,80.3641,80.3641,80.3553,80.3553,25811.0
2021-03-19 12:15:00,91.5,91.51,91.5,91.5,1160.0,80.3553,80.3641,80.3553,80.3553,1160.0
2021-03-19 12:20:00,91.51,91.51,91.5,91.5,68948.0,80.3641,80.3641,80.3553,80.3553,68948.0
2021-03-19 12:25:00,91.51,91.51,91.5,91.5,3913.0,80.3641,80.3641,80.3553,80.3553,3913.0
2021-03-19 12:30:00,91.5,91.51,91.5,91.5,602.0,80.3553,80.3641,80.3553,80.3553,602.0
2021-03-19 12:35:00,91.5,91.51,91.5,91.5,1113.0,80.3553,80.3641,80.3553,80.3553,1113.0
2021-03-19 12:40:00,91.5,91.51,91.5,91.51,19602.0,80.3553,80.3641,80.3553,80.3641,19602.0
2021-03-19 12:45:00,91.5,91.51,91.5,91.51,6479.0,80.3553,80.3641,80.3553,80.3641,6479.0
2021-03-19 12:50:00,91.51,91.51,91.5,91.5,6858.0,80.3641,80.3641,80.3553,80.3553,6858.0
2021-03-19 12:55:00,91.5,91.51,91.5,91.51,12738.0,80.3553,80.3641,80.3553,80.3641,12738.0
2021-03-19 13:00:00,91.5,91.51,91.5,91.51,13607.0,80.3553,80.3641,80.3553,80.3641,13607.0
2021-03-19 13:05:00,91.51,91.51,91.5,91.5,954.0,80.3641,80.3641,80.3553,80.3553,954.0
2021-03-19 13:10:00,91.51,91.51,91.5,91.5,2753.0,80.3641,80.3641,80.3553,80.3553,2753.0
2021-03-19 13:15:00,91.51,91.51,91.5,91.5,3554.0,80.3641,80.3641,80.3553,80.3553,3554.0
2021-03-19 13:20:00,91.51,91.51,91.5,91.5,2087.0,80.3641,80.3641,80.3553,80.3553,2087.0
2021-03-19 13:25:00,91.51,91.51,91.5,91.51,3773.0,80.3641,80.3641,80.3553,80.3641,3773.0
2021-03-19 13:30:00,91.5,91.51,91.5,91.51,9450.0,80.3553,80.3641,80.3553,80.3641,9450.0
2021-03-19 13:35:00,91.5,91.51,91.5,91.51,1842.0,80.3553,80.3641,80.3553,80.3641,1842.0
2021-03-19 13:40:00,91.5,91.51,91.5,91.5,10378.0,80.3553,80.3641,80.3553,80.3553,10378.0
2021-03-19 13:45:00,91.5,91.51,91.5,91.5,3465.0,80.3553,80.3641,80.3553,80.3553,3465.0
2021-03-19 13:50:00,91.5,91.51,91.5,91.5,4089.0,80.3553,80.3641,80.3553,80.3553,4089.0
2021-03-19 13:55:00,91.51,91.51,91.5,91.51,10129.0,80.3641,80.3641,80.3553,80.3641,10129.0
2021-03-19 14:00:00,91.5,91.51,91.5,91.5,41173.0,80.3553,80.3641,80.3553,80.3553,41173.0
2021-03-19 14:05:00,91.5,91.51,91.5,91.51,1427.0,80.3553,80.3641,80.3553,80.3641,1427.0
2021-03-19 14:10:00,91.51,91.51,91.5,91.5,7423.0,80.3641,80.3641,80.3553,80.3553,7423.0
2021-03-19 14:15:00,91.5,91.51,91.5,91.5,3523.0,80.3553,80.3641,80.3553,80.3553,3523.0
2021-03-19 14:20:00,91.51,91.51,91.5,91.51,1088.0,80.3641,80.3641,80.3553,80.3641,1088.0
2021-03-19 14:25:00,91.51,91.51,91.5,91.5,9091.0,80.3641,80.3641,80.3553,80.3553,9091.0
2021-03-19 14:30:00,91.5,91.51,91.5,91.51,8768.0,80.3553,80.3641,80.3553,80.3641,8768.0
2021-03-19 14:35:00,91.5,91.51,91.5,91.5,180.0,80.3553,80.3641,80.3553,80.3553,180.0
2021-03-19 14:40:00,91.5,91.51,91.5,91.5,126.0,80.3553,80.3641,80.3553,80.3553,126.0
2021-03-19 14:45:00,91.51,91.51,91.5,91.5,15035.0,80.3641,80.3641,80.3553,80.3553,15035.0
2021-03-19 14:50:00,91.5,91.51,91.5,91.5,5496.0,80.3553,80.3641,80.3553,80.3553,5496.0
2021-03-19 14:55:00,91.5,91.51,91.5,91.5,2958.0,80.3553,80.3641,80.3553,80.3553,2958.0
2021-03-19 15:00:00,91.51,91.51,91.5,91.5,985.0,80.3641,80.3641,80.3553,80.3553,985.0
2021-03-19 15:05:00,91.5,91.51,91.5,91.51,8211.0,80.3553,80.3641,80.3553,80.3641,8211.0
2021-03-19 15:10:00,91.51,91.51,91.5,91.5,23109.0,80.3641,80.3641,80.3553,80.3553,23109.0
2021-03-19 15:15:00,91.5,91.51,91.5,91.51,1390.0,80.3553,80.3641,80.3553,80.3641,1390.0
2021-03-19 15:20:00,91.51,91.51,91.5,91.5,8297.0,80.3641,80.3641,80.3553,80.3553,8297.0
2021-03-19 15:25:00,91.5,91.51,91.5,91.51,8327.0,80.3553,80.3641,80.3553,80.3641,8327.0
2021-03-19 15:30:00,91.51,91.51,91.5,91.5,8963.0,80.3641,80.3641,80.3553,80.3553,8963.0
2021-03-19 15:35:00,91.5,91.51,91.5,91.51,9153.0,80.3553,80.3641,80.3553,80.3641,9153.0
2021-03-19 15:40:00,91.51,91.51,91.5,91.51,8229.0,80.3641,80.3641,80.3553,80.3641,8229.0
2021-03-19 15:45:00,91.5,91.51,91.5,91.51,5707.0,80.3553,80.3641,80.3553,80.3641,5707.0
2021-03-19 15:50:00,91.5,91.51,91.5,91.5,6379.0,80.3553,80.3641,80.3553,80.3553,6379.0
2021-03-19 15:55:00,91.5,91.51,91.5,91.5,13883.0,80.3553,80.3641,80.3553,80.3553,13883.0
2021-03-22 09:30:00,91.5,91.5,91.5,91.5,17872.0,80.3553,80.3553,80.3553,80.3553,17872.0
2021-03-22 09:35:00,91.51,91.51,91.5,91.5,981.0,80.3641,80.3641,80.3553,80.3553,981.0
2021-03-22 09:40:00,91.5,91.51,91.5,91.51,2444.0,80.3553,80.3641,80.3553,80.3641,2444.0
2021-03-22 09:45:00,91.51,91.51,91.5,91.51,751.0,80.3641,80.3641,80.3553,80.3641,751.0
2021-03-22 09:50:00,91.51,91.51,91.5,91.5,3997.0,80.3641,80.3641,80.3553,80.3553,3997.0
2021-03-22 09:55:00,91.5,91.51,91.5,91.5,1766.0,80.3553,80.3641,80.3553,80.3553,1766.0
2021-03-22 10:00:00,91.5,91.51,91.5,91.5,21291.0,80.3553,80.3641,80.3553,80.3553,21291.0
2021-03-22 10:05:00,91.5,91.51,91.5,91.5,657.0,80.3553,80.3641,80.3553,80.3553,657.0
2021-03-22 10:10:00,91.5,91.51,91.5,91.5,5032.0,80.3553,80.3641,80.3553,80.3553,5032.0
2021-03-22 10:15:00,91.5,91.51,91.5,91.5,1006.0,80.3553,80.3641,80.3553,80.3553,1006.0
2021-03-22 10:20:00,91.5,91.51,91.5,91.5,2421.0,80.3553,80.3641,80.3553,80.3553,2421.0
2021-03-22 10:25:00,91.51,91.51,91.5,91.5,426.0,80.3641,80.3641,80.3553,80.3553,426.0
2021-03-22 10:30:00,91.5,91.51,91.5,91.51,1409.0,80.3553,80.3641,80.3553,80.3641,1409.0
2021-03-22 10:35:00,91.5,91.51,91.5,91.5,6380.0,80.3553,80.3641,80.3553,80.3553,6380.0
2021-03-22 10:40:00,91.51,91.51,91.5,91.5,27682.0,80.3641,80.3641,80.3553,80.3553,27682.0
2021-03-22 10:45:00,91.5,91.51,91.5,91.51,3851.0,80.3553,80.3641,80.3553,80.3641,3851.0
2021-03-22 10:50:00,91.5,91.51,91.5,91.5,6446.0,80.3553,80.3641,80.3553,80.3553,6446.0
2021-03-22 10:55:00,91.5,91.51,91.5,91.5,12089.0,80.3553,80.3641,80.3553,80.3553,12089.0
2021-03-22 11:00:00,91.5,91.51,91.5,91.5,48248.0,80.3553,80.3641,80.3553,80.3553,48248.0
2021-03-22 11:05:00,91.5,91.51,91.5,91.51,3849.0,80.3553,80.3641,80.3553,80.3641,3849.0
2021-03-22 11:10:00,91.5,91.51,91.5,91.5,3560.0,80.3553,80.3641,80.3553,80.3553,3560.0
2021-03-22 11:15:00,91.5,91.51,91.5,91.5,6137.0,80.3553,80.3641,80.3553,80.3553,6137.0
2021-03-22 11:20:00,91.5,91.51,91.5,91.5,2665.0,80.3553,80.3641,80.3553,80.3553,2665.0
2021-03-22 11:25:00,91.51,91.51,91.5,91.5,43806.0,80.3641,80.3641,80.3553,80.3553,43806.0
2021-03-22 11:30:00,91.51,91.51,91.5,91.51,2254.0,80.3641,80.3641,80.3553,80.3641,2254.0
2021-03-22 11:35:00,91.5,91.51,91.5,91.51,1981.0,80.3553,80.3641,80.3553,80.3641,1981.0
2021-03-22 11:40:00,91.51,91.51,91.5,91.51,2408.0,80.3641,80.3641,80.3553,80.3641,2408.0
2021-03-22 11:45:00,91.5,91.51,91.5,91.5,2174.0,80.3553,80.3641,80.3553,80.3553,2174.0
2021-03-22 11:50:00,91.5,91.51,91.5,91.5,200.0,80.3553,80.3641,80.3553,80.3553,200.0
2021-03-22 11:55:00,91.5,91.51,91.5,91.51,1712.0,80.3553,80.3641,80.3553,80.3641,1712.0
2021-03-22 12:00:00,91.5,91.51,91.5,91.51,835.0,80.3553,80.3641,80.3553,80.3641,835.0
2021-03-22 12:05:00,91.51,91.51,91.5,91.5,3167.0,80.3641,80.3641,80.3553,80.3553,3167.0
2021-03-22 12:10:00,91.51,91.51,91.5,91.51,4621.0,80.3641,80.3641,80.3553,80.3641,4621.0
2021-03-22 12:15:00,91.51,91.51,91.5,91.51,1518.0,80.3641,80.3641,80.3553,80.3641,1518.0
2021-03-22 12:20:00,91.51,91.51,91.5,91.51,9198.0,80.3641,80.3641,80.3553,80.3641,9198.0
2021-03-22 12:25:00,91.5,91.51,91.5,91.5,441.0,80.3553,80.3641,80.3553,80.3553,441.0
2021-03-22 12:30:00,91.51,91.51,91.5,91.51,7639.0,80.3641,80.3641,80.3553,80.3641,7639.0
2021-03-22 12:35:00,91.51,91.51,91.51,91.51,0.0,80.3641,80.3641,80.3641,80.3641,0.0
2021-03-22 12:40:00,91.5,91.51,91.5,91.51,5916.0,80.3553,80.3641,80.3553,80.3641,5916.0
2021-03-22 12:45:00,91.51,91.51,91.5,91.5,2830.0,80.3641,80.3641,80.3553,80.3553,2830.0
2021-03-22 12:50:00,91.51,91.51,91.5,91.5,5337.0,80.3641,80.3641,80.3553,80.3553,5337.0
2021-03-22 12:55:00,91.5,91.51,91.5,91.51,7169.0,80.3553,80.3641,80.3553,80.3641,7169.0
2021-03-22 13:00:00,91.5,91.51,91.5,91.5,3551.0,80.3553,80.3641,80.3553,80.3553,3551.0
2021-03-22 13:05:00,91.5,91.51,91.5,91.51,10714.0,80.3553,80.3641,80.3553,80.3641,10714.0
2021-03-22 13:10:00,91.5,91.51,91.5,91.51,14194.0,80.3553,80.3641,80.3553,80.3641,14194.0
2021-03-22 13:15:00,91.51,91.51,91.5,91.51,2299.0,80.3641,80.3641,80.3553,80.3641,2299.0
2021-03-22 13:20:00,91.5,91.51,91.5,91.5,7248.0,80.3553,80.3641,80.3553,80.3553,7248.0
2021-03-22 13:25:00,91.51,91.51,91.5,91.51,3906.0,80.3641,80.3641,80.3553,80.3641,3906.0
2021-03-22 13:30:00,91.51,91.51,91.5,91.5,5158.0,80.3641,80.3641,80.3553,80.3553,5158.0
2021-03-22 13:35:00,91.51,91.51,91.5,91.51,1702.0,80.3641,80.3641,80.3553,80.3641,1702.0
2021-03-22 13:40:00,91.51,91.51,91.5,91.51,27071.0,80.3641,80.3641,80.3553,80.3641,27071.0
2021-03-22 13:45:00,91.51,91.51,91.5,91.51,2084.0,80.3641,80.3641,80.3553,80.3641,2084.0
2021-03-22 13:50:00,91.51,91.51,91.5,91.51,21020.0,80.3641,80.3641,80.3553,80.3641,21020.0
2021-03-22 13:55:00,91.51,91.51,91.5,91.5,1220.0,80.3641,80.3641,80.3553,80.3553,1220.0
2021-03-22 14:00:00,91.5,91.51,91.5,91.51,6167.0,80.3553,80.3641,80.3553,80.3641,6167.0
2021-03-22 14:05:00,91.51,91.51,91.5,91.51,4165.0,80.3641,80.3641,80.3553,80.3641,4165.0
2021-03-22 14:10:00,91.5,91.51,91.5,91.5,4390.0,80.3553,80.3641,80.3553,80.3553,4390.0
2021-03-22 14:15:00,91.51,91.51,91.5,91.51,1305.0,80.3641,80.3641,80.3553,80.3641,1305.0
2021-03-22 14:20:00,91.51,91.51,91.5,91.51,14244.0,80.3641,80.3641,80.3553,80.3641,14244.0
2021-03-22 14:25:00,91.51,91.51,91.5,91.5,18861.0,80.3641,80.3641,80.3553,80.3553,18861.0
2021-03-22 14:30:00,91.51,91.51,91.5,91.51,10114.0,80.3641,80.3641,80.3553,80.3641,10114.0
2021-03-22 14:35:00,91.51,91.51,91.5,91.5,36372.0,80.3641,80.3641,80.3553,80.3553,36372.0
2021-03-22 14:40:00,91.5,91.51,91.5,91.5,13043.0,80.3553,80.3641,80.3553,80.3553,13043.0
2021-03-22 14:45:00,91.51,91.51,91.5,91.51,3340.0,80.3641,80.3641,80.3553,80.3641,3340.0
2021-03-22 14:50:00,91.5,91.51,91.5,91.5,1851.0,80.3553,80.3641,80.3553,80.3553,1851.0
2021-03-22 14:55:00,91.51,91.51,91.5,91.51,2837.0,80.3641,80.3641,80.3553,80.3641,2837.0
2021-03-22 15:00:00,91.5,91.51,91.5,91.51,22764.0,80.3553,80.3641,80.3553,80.3641,22764.0
2021-03-22 15:05:00,91.5,91.51,91.5,91.51,7038.0,80.3553,80.3641,80.3553,80.3641,7038.0
2021-03-22 15:10:00,91.5,91.51,91.5,91.51,11556.0,80.3553,80.3641,80.3553,80.3641,11556.0
2021-03-22 15:15:00,91.5,91.51,91.5,91.5,13521.0,80.3553,80.3641,80.3553,80.3553,13521.0
2021-03-22 15:20:00,91.51,91.51,91.5,91.51,1726.0,80.3641,80.3641,80.3553,80.3641,1726.0
2021-03-22 15:25:00,91.5,91.51,91.5,91.51,4194.0,80.3553,80.3641,80.3553,80.3641,4194.0
2021-03-22 15:30:00,91.51,91.51,91.5,91.5,3574.0,80.3641,80.3641,80.3553,80.3553,3574.0
2021-03-22 15:35:00,91.5,91.51,91.5,91.5,19604.0,80.3553,80.3641,80.3553,80.3553,19604.0
2021-03-22 15:40:00,91.5,91.51,91.5,91.5,15853.0,80.3553,80.3641,80.3553,80.3553,15853.0
2021-03-22 15:45:00,91.5,91.51,91.5,91.5,4609.0,80.3553,80.3641,80.3553,80.3553,4609.0
2021-03-22 15:50:00,91.51,91.51,91.5,91.51,11373.0,80.3641,80.3641,80.3553,80.3641,11373.0
2021-03-22 15:55:00,91.5,91.51,91.5,91.51,19791.0,80.3553,80.3641,80.3553,80.3641,19791.0
2021-03-23 09:30:00,91.51,91.51,91.5,91.51,6273.0,80.3641,80.3641,80.3553,80.3641,6273.0
2021-03-23 09:35:00,91.51,91.51,91.5,91.51,2912.0,80.3641,80.3641,80.3553,80.3641,2912.0
2021-03-23 09:40:00,91.5,91.51,91.5,91.5,4404.0,80.3553,80.3641,80.3553,80.3553,4404.0
2021-03-23 09:45:00,91.51,91.51,91.5,91.51,1436.0,80.3641,80.3641,80.3553,80.3641,1436.0
2021-03-23 09:50:00,91.51,91.51,91.5,91.51,900.0,80.3641,80.3641,80.3553,80.3641,900.0
2021-03-23 09:55:00,91.5,91.51,91.5,91.51,1888.0,80.3553,80.3641,80.3553,80.3641,1888.0
2021-03-23 10:00:00,91.51,91.51,91.51,91.51,0.0,80.3641,80.3641,80.3641,80.3641,0.0
2021-03-23 10:05:00,91.5,91.51,91.5,91.5,1754.0,80.3553,80.3641,80.3553,80.3553,1754.0
2021-03-23 10:10:00,91.51,91.51,91.5,91.5,24449.0,80.3641,80.3641,80.3553,80.3553,24449.0
2021-03-23 10:15:00,91.5,91.51,91.5,91.51,20533.0,80.3553,80.3641,80.3553,80.3641,20533.0
2021-03-23 10:20:00,91.51,91.51,91.5,91.51,1731.0,80.3641,80.3641,80.3553,80.3641,1731.0
2021-03-23 10:25:00,91.5,91.51,91.5,91.5,2800.0,80.3553,80.3641,80.3553,80.3553,2800.0
2021-03-23 10:30:00,91.5,91.51,91.5,91.5,8684.0,80.3553,80.3641,80.3553,80.3553,8684.0
2021-03-23 10:35:00,91.5,91.51,91.5,91.5,7695.0,80.3553,80.3641,80.3553,80.3553,7695.0
2021-03-23 10:40:00,91.5,91.51,91.5,91.51,15868.0,80.3553,80.3641,80.3553,80.3641,15868.0
2021-03-23 10:45:00,91.5,91.5,91.5,91.5,100.0,80.3553,80.3553,80.3553,80.3553,100.0
2021-03-23 10:50:00,91.51,91.51,91.5,91.51,1172.0,80.3641,80.3641,80.3553,80.3641,1172.0
2021-03-23 10:55:00,91.5,91.5,91.5,91.5,3448.0,80.3553,80.3553,80.3553,80.3553,3448.0
2021-03-23 11:00:00,91.5,91.51,91.5,91.5,4661.0,80.3553,80.3641,80.3553,80.3553,4661.0
2021-03-23 11:05:00,91.51,91.51,91.5,91.51,297.0,80.3641,80.3641,80.3553,80.3641,297.0
2021-03-23 11:10:00,91.5,91.51,91.5,91.5,6982.0,80.3553,80.3641,80.3553,80.3553,6982.0
2021-03-23 11:15:00,91.5,91.51,91.5,91.5,2161.0,80.3553,80.3641,80.3553,80.3553,2161.0
2021-03-23 11:20:00,91.5,91.51,91.5,91.5,5823.0,80.3553,80.3641,80.3553,80.3553,5823.0
2021-03-23 11:25:00,91.51,91.51,91.5,91.5,5463.0,80.3641,80.3641,80.3553,80.3553,5463.0
2021-03-23 11:30:00,91.5,91.51,91.5,91.5,6205.0,80.3553,80.3641,80.3553,80.3553,6205.0
2021-03-23 11:35:00,91.5,91.51,91.5,91.5,9009.0,80.3553,80.3641,80.3553,80.3553,9009.0
2021-03-23 11:40:00,91.5,91.5,91.5,91.5,100.0,80.3553,80.3553,80.3553,80.3553,100.0
2021-03-23 11:45:00,91.5,91.51,91.5,91.5,1371.0,80.3553,80.3641,80.3553,80.3553,1371.0
2021-03-23 11:50:00,91.51,91.51,91.5,91.51,1075.0,80.3641,80.3641,80.3553,80.3641,1075.0
2021-03-23 11:55:00,91.5,91.51,91.5,91.5,12333.0,80.3553,80.3641,80.3553,80.3553,12333.0
2021-03-23 12:00:00,91.5,91.51,91.5,91.5,3328.0,80.3553,80.3641,80.3553,80.3553,3328.0
2021-03-23 12:05:00,91.5,91.5,91.5,91.5,0.0,80.3553,80.3553,80.3553,80.3553,0.0
2021-03-23 12:10:00,91.5,91.51,91.5,91.5,36936.0,80.3553,80.3641,80.3553,80.3553,36936.0
2021-03-23 12:15:00,91.5,91.51,91.5,91.5,3219.0,80.3553,80.3641,80.3553,80.3553,3219.0
2021-03-23 12:20:00,91.5,91.51,91.5,91.5,1511.0,80.3553,80.3641,80.3553,80.3553,1511.0
2021-03-23 12:25:00,91.51,91.51,91.5,91.5,7048.0,80.3641,80.3641,80.3553,80.3553,7048.0
2021-03-23 12:30:00,91.5,91.51,91.5,91.51,1986.0,80.3553,80.3641,80.3553,80.3641,1986.0
2021-03-23 12:35:00,91.5,91.51,91.5,91.5,1227.0,80.3553,80.3641,80.3553,80.3553,1227.0
2021-03-23 12:40:00,91.51,91.51,91.5,91.5,878.0,80.3641,80.3641,80.3553,80.3553,878.0
2021-03-23 12:45:00,91.5,91.51,91.5,91.5,2339.0,80.3553,80.3641,80.3553,80.3553,2339.0
2021-03-23 12:50:00,91.51,91.51,91.5,91.5,36469.0,80.3641,80.3641,80.3553,80.3553,36469.0
2021-03-23 12:55:00,91.5,91.51,91.5,91.5,5176.0,80.3553,80.3641,80.3553,80.3553,5176.0
2021-03-23 13:00:00,91.5,91.51,91.5,91.51,1955.0,80.3553,80.3641,80.3553,80.3641,1955.0
2021-03-23 13:05:00,91.51,91.51,91.5,91.51,1332.0,80.3641,80.3641,80.3553,80.3641,1332.0
2021-03-23 13:10:00,91.51,91.51,91.5,91.5,2913.0,80.3641,80.3641,80.3553,80.3553,2913.0
2021-03-23 13:15:00,91.5,91.51,91.5,91.51,16462.0,80.3553,80.3641,80.3553,80.3641,16462.0
2021-03-23 13:20:00,91.5,91.51,91.5,91.51,3943.0,80.3553,80.3641,80.3553,80.3641,3943.0
2021-03-23 13:25:00,91.51,91.51,91.5,91.51,448.0,80.3641,80.3641,80.3553,80.3641,448.0
2021-03-23 13:30:00,91.5,91.5,91.5,91.5,600.0,80.3553,80.3553,80.3553,80.3553,600.0
2021-03-23 13:35:00,91.5,91.51,91.5,91.5,2764.0,80.3553,80.3641,80.3553,80.3553,2764.0
2021-03-23 13:40:00,91.5,91.51,91.5,91.5,6113.0,80.3553,80.3641,80.3553,80.3553,6113.0
2021-03-23 13:45:00,91.5,91.51,91.5,91.5,11271.0,80.3553,80.3641,80.3553,80.3553,11271.0
2021-03-23 13:50:00,91.5,91.51,91.5,91.51,23230.0,80.3553,80.3641,80.3553,80.3641,23230.0
2021-03-23 13:55:00,91.5,91.51,91.5,91.5,7406.0,80.3553,80.3641,80.3553,80.3553,7406.0
2021-03-23 14:00:00,91.5,91.51,91.5,91.5,3954.0,80.3553,80.3641,80.3553,80.3553,3954.0
2021-03-23 14:05:00,91.51,91.51,91.5,91.5,3316.0,80.3641,80.3641,80.3553,80.3553,3316.0
2021-03-23 14:10:00,91.51,91.51,91.5,91.5,3629.0,80.3641,80.3641,80.3553,80.3553,3629.0
2021-03-23 14:15:00,91.51,91.51,91.5,91.5,6710.0,80.3641,80.3641,80.3553,80.3553,6710.0
2021-03-23 14:20:00,91.5,91.51,91.5,91.51,6695.0,80.3553,80.3641,80.3553,80.3641,6695.0
2021-03-23 14:25:00,91.5,91.51,91.5,91.5,664.0,80.3553,80.3641,80.3553,80.3553,664.0
2021-03-23 14:30:00,91.5,91.51,91.5,91.51,9522.0,80.3553,80.3641,80.3553,80.3641,9522.0
2021-03-23 14:35:00,91.51,91.51,91.5,91.5,1870.0,80.3641,80.3641,80.3553,80.3553,1870.0
2021-03-23 14:40:00,91.5,91.51,91.5,91.51,6892.0,80.3553,80.3641,80.3553,80.3641,6892.0
2021-03-23 14:45:00,91.51,91.51,91.5,91.5,22790.0,80.3641,80.3641,80.3553,80.3553,22790.0
2021-03-23 14:50:00,91.51,91.51,91.5,91.51,160767.0,80.3641,80.3641,80.3553,80.3641,160767.0
2021-03-23 14:55:00,91.51,91.51,91.5,91.5,1473.0,80.3641,80.3641,80.3553,80.3553,1473.0
2021-03-23 15:00:00,91.51,91.51,91.5,91.5,6461.0,80.3641,80.3641,80.3553,80.3553,6461.0
2021-03-23 15:05:00,91.51,91.51,91.5,91.5,672.0,80.3641,80.3641,80.3553,80.3553,672.0
2021-03-23 15:10:00,91.5,91.51,91.5,91.5,4502.0,80.3553,80.3641,80.3553,80.3553,4502.0
2021-03-23 15:15:00,91.51,91.51,91.5,91.5,2266.0,80.3641,80.3641,80.3553,80.3553,2266.0
2021-03-23 15:20:00,91.5,91.51,91.5,91.51,8171.0,80.3553,80.3641,80.3553,80.3641,8171.0
2021-03-23 15:25:00,91.51,91.51,91.5,91.51,6061.0,80.3641,80.3641,80.3553,80.3641,6061.0
2021-03-23 15:30:00,91.51,91.51,91.5,91.51,5677.0,80.3641,80.3641,80.3553,80.3641,5677.0
2021-03-23 15:35:00,91.51,91.51,91.5,91.5,10345.0,80.3641,80.3641,80.3553,80.3553,10345.0
2021-03-23 15:40:00,91.51,91.51,91.5,91.5,4294.0,80.3641,80.3641,80.3553,80.3553,4294.0
2021-03-23 15:45:00,91.51,91.51,91.5,91.51,2327.0,80.3641,80.3641,80.3553,80.3641,2327.0
2021-03-23 15:50:00,91.51,91.51,91.5,91.51,15241.0,80.3641,80.3641,80.3553,80.3641,15241.0
2021-03-23 15:55:00,91.51,91.51,91.5,91.51,14933.0,80.3641,80.3641,80.3553,80.3641,14933.0
2021-03-24 09:30:00,91.5,91.51,91.5,91.5,6097.0,80.3553,80.3641,80.3553,80.3553,6097.0
2021-03-24 09:35:00,91.5,91.51,91.5,91.5,9790.0,80.3553,80.3641,80.3553,80.3553,9790.0
2021-03-24 09:40:00,91.51,91.51,91.5,91.5,779.0,80.3641,80.3641,80.3553,80.3553,779.0
2021-03-24 09:45:00,91.5,91.51,91.5,91.51,1974.0,80.3553,80.3641,80.3553,80.3641,1974.0
2021-03-24 09:50:00,91.51,91.51,91.5,91.51,19445.0,80.3641,80.3641,80.3553,80.3641,19445.0
2021-03-24 09:55:00,91.5,91.51,91.5,91.51,3302.0,80.3553,80.3641,80.3553,80.3641,3302.0
2021-03-24 10:00:00,91.5,91.51,91.5,91.5,2839.0,80.3553,80.3641,80.3553,80.3553,2839.0
2021-03-24 10:05:00,91.5,91.51,91.5,91.51,8919.0,80.3553,80.3641,80.3553,80.3641,8919.0
2021-03-24 10:10:00,91.5,91.51,91.5,91.51,4131.0,80.3553,80.3641,80.3553,80.3641,4131.0
2021-03-24 10:15:00,91.51,91.51,91.5,91.51,2615.0,80.3641,80.3641,80.3553,80.3641,2615.0
2021-03-24 10:20:00,91.51,91.51,91.5,91.51,156.0,80.3641,80.3641,80.3553,80.3641,156.0
2021-03-24 10:25:00,91.5,91.51,91.5,91.51,4143.0,80.3553,80.3641,80.3553,80.3641,4143.0
2021-03-24 10:30:00,91.51,91.51,91.5,91.5,1434.0,80.3641,80.3641,80.3553,80.3553,1434.0
2021-03-24 10:35:00,91.5,91.51,91.5,91.5,1276.0,80.3553,80.3641,80.3553,80.3553,1276.0
2021-03-24 10:40:00,91.51,91.51,91.5,91.5,18545.0,80.3641,80.3641,80.3553,80.3553,18545.0
2021-03-24 10:45:00,91.51,91.51,91.5,91.51,22923.0,80.3641,80.3641,80.3553,80.3641,22923.0
2021-03-24 10:50:00,91.51,91.51,91.5,91.5,1214.0,80.3641,80.3641,80.3553,80.3553,1214.0
2021-03-24 10:55:00,91.5,91.51,91.5,91.51,11524.0,80.3553,80.3641,80.3553,80.3641,11524.0
2021-03-24 11:00:00,91.51,91.51,91.5,91.5,2108.0,80.3641,80.3641,80.3553,80.3553,2108.0
2021-03-24 11:05:00,91.5,91.51,91.5,91.5,3589.0,80.3553,80.3641,80.3553,80.3553,3589.0
2021-03-24 11:10:00,91.5,91.51,91.5,91.51,2241.0,80.3553,80.3641,80.3553,80.3641,2241.0
2021-03-24 11:15:00,91.51,91.51,91.5,91.5,1043.0,80.3641,80.3641,80.3553,80.3553,1043.0
2021-03-24 11:20:00,91.5,91.5,91.5,91.5,400.0,80.3553,80.3553,80.3553,80.3553,400.0
2021-03-24 11:25:00,91.51,91.51,91.5,91.5,2743.0,80.3641,80.3641,80.3553,80.3553,2743.0
2021-03-24 11:30:00,91.51,91.51,91.5,91.5,6119.0,80.3641,80.3641,80.3553,80.3553,6119.0
2021-03-24 11:35:00,91.51,91.51,91.5,91.51,12922.0,80.3641,80.3641,80.3553,80.3641,12922.0
2021-03-24 11:40:00,91.5,91.51,91.5,91.5,9817.0,80.3553,80.3641,80.3553,80.3553,9817.0
2021-03-24 11:45:00,91.51,91.51,91.5,91.5,351.0,80.3641,80.3641,80.3553,80.3553,351.0
2021-03-24 11:50:00,91.51,91.51,91.5,91.5,1501.0,80.3641,80.3641,80.3553,80.3553,1501.0
2021-03-24 11:55:00,91.5,91.51,91.5,91.51,796.0,80.3553,80.3641,80.3553,80.3641,796.0
2021-03-24 12:00:00,91.51,91.51,91.5,91.51,166.0,80.3641,80.3641,80.3553,80.3641,166.0
2021-03-24 12:05:00,91.5,91.51,91.5,91.5,5755.0,80.3553,80.3641,80.3553,80.3553,5755.0
2021-03-24 12:10:00,91.5,91.51,91.5,91.5,5316.0,80.3553,80.3641,80.3553,80.3553,5316.0
2021-03-24 12:15:00,91.51,91.51,91.5,91.5,3425.0,80.3641,80.3641,80.3553,80.3553,3425.0
2021-03-24 12:20:00,91.5,91.5,91.5,91.5,290.0,80.3553,80.3553,80.3553,80.3553,290.0
2021-03-24 12:25:00,91.5,91.51,91.5,91.51,9904.0,80.3553,80.3641,80.3553,80.3641,9904.0
2021-03-24 12:30:00,91.51,91.51,91.5,91.5,1515.0,80.3641,80.3641,80.3553,80.3553,1515.0
2021-03-24 12:35:00,91.5,91.51,91.5,91.5,578.0,80.3553,80.3641,80.3553,80.3553,578.0
2021-03-24 12:40:00,91.51,91.51,91.5,91.5,1700.0,80.3641,80.3641,80.3553,80.3553,1700.0
2021-03-24 12:45:00,91.51,91.51,91.5,91.51,7893.0,80.3641,80.3641,80.3553,80.3641,7893.0
2021-03-24 12:50:00,91.51,91.51,91.5,91.5,7910.0,80.3641,80.3641,80.3553,80.3553,7910.0
2021-03-24 12:55:00,91.51,91.51,91.5,91.5,2707.0,80.3641,80.3641,80.3553,80.3553,2707.0
2021-03-24 13:00:00,91.5,91.51,91.5,91.51,1213.0,80.3553,80.3641,80.3553,80.3641,1213.0
2021-03-24 13:05:00,91.5,91.51,91.5,91.5,1712.0,80.3553,80.3641,80.3553,80.3553,1712.0
2021-03-24 13:10:00,91.5,91.51,91.5,91.5,2334.0,80.3553,80.3641,80.3553,80.3553,2334.0
2021-03-24 13:15:00,91.51,91.51,91.5,91.51,1253.0,80.3641,80.3641,80.3553,80.3641,1253.0
2021-03-24 13:20:00,91.51,91.51,91.5,91.51,3731.0,80.3641,80.3641,80.3553,80.3641,3731.0
2021-03-24 13:25:00,91.5,91.51,91.5,91.5,777.0,80.3553,80.3641,80.3553,80.3553,777.0
2021-03-24 13:30:00,91.5,91.51,91.5,91.5,1711.0,80.3553,80.3641,80.3553,80.3553,1711.0
2021-03-24 13:35:00,91.51,91.51,91.5,91.51,1473.0,80.3641,80.3641,80.3553,80.3641,1473.0
2021-03-24 13:40:00,91.51,91.51,91.5,91.51,2870.0,80.3641,80.3641,80.3553,80.3641,2870.0
2021-03-24 13:45:00,91.5,91.51,91.5,91.5,4202.0,80.3553,80.3641,80.3553,80.3553,4202.0
2021-03-24 13:50:00,91.51,91.51,91.5,91.5,2722.0,80.3641,80.3641,80.3553,80.3553,2722.0
2021-03-24 13:55:00,91.5,91.51,91.5,91.5,300.0,80.3553,80.3641,80.3553,80.3553,300.0
2021-03-24 14:00:00,91.5,91.51,91.5,91.5,616.0,80.3553,80.3641,80.3553,80.3553,616.0
2021-03-24 14:05:00,91.51,91.51,91.5,91.51,1493.0,80.3641,80.3641,80.3553,80.3641,1493.0
2021-03-24 14:10:00,91.5,91.51,91.5,91.5,6345.0,80.3553,80.3641,80.3553,80.3553,6345.0
2021-03-24 14:15:00,91.51,91.51,91.5,91.51,3020.0,80.3641,80.3641,80.3553,80.3641,3020.0
2021-03-24 14:20:00,91.51,91.51,91.5,91.5,536.0,80.3641,80.3641,80.3553,80.3553,536.0
2021-03-24 14:25:00,91.5,91.51,91.5,91.5,6965.0,80.3553,80.3641,80.3553,80.3553,6965.0
2021-03-24 14:30:00,91.5,91.51,91.5,91.5,12290.0,80.3553,80.3641,80.3553,80.3553,12290.0
2021-03-24 14:35:00,91.51,91.51,91.5,91.51,13723.0,80.3641,80.3641,80.3553,80.3641,13723.0
2021-03-24 14:40:00,91.5,91.51,91.5,91.5,3531.0,80.3553,80.3641,80.3553,80.3553,3531.0
2021-03-24 14:45:00,91.5,91.51,91.5,91.51,3368.0,80.3553,80.3641,80.3553,80.3641,3368.0
2021-03-24 14:50:00,91.51,91.51,91.5,91.5,27834.0,80.3641,80.3641,80.3553,80.3553,27834.0
2021-03-24 14:55:00,91.5,91.51,91.5,91.51,1700.0,80.3553,80.3641,80.3553,80.3641,1700.0
2021-03-24 15:00:00,91.5,91.51,91.5,91.5,1021.0,80.3553,80.3641,80.3553,80.3553,1021.0
2021-03-24 15:05:00,91.5,91.51,91.5,91.5,9308.0,80.3553,80.3641,80.3553,80.3553,9308.0
2021-03-24 15:10:00,91.5,91.51,91.5,91.5,2845.0,80.3553,80.3641,80.3553,80.3553,2845.0
2021-03-24 15:15:00,91.5,91.51,91.5,91.5,3707.0,80.3553,80.3641,80.3553,80.3553,3707.0
2021-03-24 15:20:00,91.5,91.51,91.5,91.5,15252.0,80.3553,80.3641,80.3553,80.3553,15252.0
2021-03-24 15:25:00,91.51,91.51,91.5,91.5,4029.0,80.3641,80.3641,80.3553,80.3553,4029.0
2021-03-24 15:30:00,91.5,91.51,91.5,91.5,3308.0,80.3553,80.3641,80.3553,80.3553,3308.0
2021-03-24 15:35:00,91.51,91.51,91.5,91.5,4302.0,80.3641,80.3641,80.3553,80.3553,4302.0
2021-03-24 15:40:00,91.5,91.51,91.5,91.51,22662.0,80.3553,80.3641,80.3553,80.3641,22662.0
2021-03-24 15:45:00,91.5,91.51,91.5,91.5,6397.0,80.3553,80.3641,80.3553,80.3553,6397.0
2021-03-24 15:50:00,91.5,91.51,91.5,91.51,57650.0,80.3553,80.3641,80.3553,80.3641,57650.0
2021-03-24 15:55:00,91.51,91.51,91.5,91.5,33643.0,80.3641,80.3641,80.3553,80.3553,33643.0
2021-03-25 09:30:00,91.5,91.51,91.5,91.51,10080.0,80.3553,80.3641,80.3553,80.3641,10080.0
2021-03-25 09:35:00,91.5,91.51,91.5,91.5,5711.0,80.3553,80.3641,80.3553,80.3553,5711.0
2021-03-25 09:40:00,91.51,91.51,91.5,91.51,14027.0,80.3641,80.3641,80.3553,80.3641,14027.0
2021-03-25 09:45:00,91.5,91.51,91.5,91.51,1791.0,80.3553,80.3641,80.3553,80.3641,1791.0
2021-03-25 09:50:00,91.5,91.51,91.5,91.5,5475.0,80.3553,80.3641,80.3553,80.3553,5475.0
2021-03-25 09:55:00,91.51,91.51,91.5,91.5,1244.0,80.3641,80.3641,80.3553,80.3553,1244.0
2021-03-25 10:00:00,91.5,91.51,91.5,91.5,928.0,80.3553,80.3641,80.3553,80.3553,928.0
2021-03-25 10:05:00,91.5,91.51,91.5,91.5,2349.0,80.3553,80.3641,80.3553,80.3553,2349.0
2021-03-25 10:10:00,91.5,91.51,91.5,91.5,1800.0,80.3553,80.3641,80.3553,80.3553,1800.0
2021-03-25 10:15:00,91.5,91.51,91.5,91.5,6042.0,80.3553,80.3641,80.3553,80.3553,6042.0
2021-03-25 10:20:00,91.51,91.51,91.5,91.51,31523.0,80.3641,80.3641,80.3553,80.3641,31523.0
2021-03-25 10:25:00,91.5,91.51,91.5,91.51,1028.0,80.3553,80.3641,80.3553,80.3641,1028.0
2021-03-25 10:30:00,91.51,91.51,91.5,91.51,21139.0,80.3641,80.3641,80.3553,80.3641,21139.0
2021-03-25 10:35:00,91.5,91.51,91.5,91.51,2549.0,80.3553,80.3641,80.3553,80.3641,2549.0
2021-03-25 10:40:00,91.5,91.51,91.5,91.51,2852.0,80.3553,80.3641,80.3553,80.3641,2852.0
2021-03-25 10:45:00,91.5,91.51,91.5,91.5,3264.0,80.3553,80.3641,80.3553,80.3553,3264.0
2021-03-25 10:50:00,91.5,91.51,91.5,91.51,888.0,80.3553,80.3641,80.3553,80.3641,888.0
2021-03-25 10:55:00,91.5,91.51,91.5,91.5,18251.0,80.3553,80.3641,80.3553,80.3553,18251.0
2021-03-25 11:00:00,91.5,91.51,91.5,91.5,5400.0,80.3553,80.3641,80.3553,80.3553,5400.0
2021-03-25 11:05:00,91.51,91.51,91.5,91.5,1587.0,80.3641,80.3641,80.3553,80.3553,1587.0
2021-03-25 11:10:00,91.5,91.51,91.5,91.51,6101.0,80.3553,80.3641,80.3553,80.3641,6101.0
2021-03-25 11:15:00,91.51,91.51,91.5,91.5,26135.0,80.3641,80.3641,80.3553,80.3553,26135.0
2021-03-25 11:20:00,91.5,91.5,91.5,91.5,600.0,80.3553,80.3553,80.3553,80.3553,600.0
2021-03-25 11:25:00,91.5,91.51,91.5,91.51,27406.0,80.3553,80.3641,80.3553,80.3641,27406.0
2021-03-25 11:30:00,91.5,91.51,91.5,91.5,85180.0,80.3553,80.3641,80.3553,80.3553,85180.0
2021-03-25 11:35:00,91.51,91.51,91.5,91.51,4134.0,80.3641,80.3641,80.3553,80.3641,4134.0
2021-03-25 11:40:00,91.5,91.51,91.5,91.5,619.0,80.3553,80.3641,80.3553,80.3553,619.0
2021-03-25 11:45:00,91.5,91.51,91.5,91.51,18428.0,80.3553,80.3641,80.3553,80.3641,18428.0
2021-03-25 11:50:00,91.5,91.51,91.5,91.5,1734.0,80.3553,80.3641,80.3553,80.3553,1734.0
2021-03-25 11:55:00,91.51,91.51,91.5,91.5,4242.0,80.3641,80.3641,80.3553,80.3553,4242.0
2021-03-25 12:00:00,91.5,91.51,91.5,91.5,2016.0,80.3553,80.3641,80.3553,80.3553,2016.0
2021-03-25 12:05:00,91.5,91.51,91.5,91.5,1985.0,80.3553,80.3641,80.3553,80.3553,1985.0
2021-03-25 12:10:00,91.51,91.51,91.5,91.5,7255.0,80.3641,80.3641,80.3553,80.3553,7255.0
2021-03-25 12:15:00,91.51,91.51,91.5,91.5,13768.0,80.3641,80.3641,80.3553,80.3553,13768.0
2021-03-25 12:20:00,91.5,91.51,91.5,91.5,562.0,80.3553,80.3641,80.3553,80.3553,562.0
2021-03-25 12:25:00,91.51,91.51,91.5,91.5,4445.0,80.3641,80.3641,80.3553,80.3553,4445.0
2021-03-25 12:30:00,91.51,91.51,91.5,91.51,60835.0,80.3641,80.3641,80.3553,80.3641,60835.0
2021-03-25 12:35:00,91.51,91.51,91.5,91.5,3112.0,80.3641,80.3641,80.3553,80.3553,3112.0
2021-03-25 12:40:00,91.5,91.51,91.5,91.5,675.0,80.3553,80.3641,80.3553,80.3553,675.0
2021-03-25 12:45:00,91.5,91.51,91.5,91.51,1316.0,80.3553,80.3641,80.3553,80.3641,1316.0
2021-03-25 12:50:00,91.51,91.51,91.5,91.5,2788.0,80.3641,80.3641,80.3553,80.3553,2788.0
2021-03-25 12:55:00,91.5,91.51,91.5,91.5,3278.0,80.3553,80.3641,80.3553,80.3553,3278.0
2021-03-25 13:00:00,91.5,91.51,91.5,91.5,5585.0,80.3553,80.3641,80.3553,80.3553,5585.0
2021-03-25 13:05:00,91.5,91.51,91.5,91.5,1873.0,80.3553,80.3641,80.3553,80.3553,1873.0
2021-03-25 13:10:00,91.5,91.51,91.5,91.5,5369.0,80.3553,80.3641,80.3553,80.3553,5369.0
2021-03-25 13:15:00,91.51,91.51,91.5,91.5,1150.0,80.3641,80.3641,80.3553,80.3553,1150.0
2021-03-25 13:20:00,91.5,91.51,91.5,91.51,7134.0,80.3553,80.3641,80.3553,80.3641,7134.0
2021-03-25 13:25:00,91.5,91.51,91.5,91.5,56245.0,80.3553,80.3641,80.3553,80.3553,56245.0
2021-03-25 13:30:00,91.5,91.51,91.5,91.5,5583.0,80.3553,80.3641,80.3553,80.3553,5583.0
2021-03-25 13:35:00,91.5,91.51,91.5,91.5,2682.0,80.3553,80.3641,80.3553,80.3553,2682.0
2021-03-25 13:40:00,91.51,91.51,91.5,91.5,6250.0,80.3641,80.3641,80.3553,80.3553,6250.0
2021-03-25 13:45:00,91.51,91.51,91.5,91.5,7112.0,80.3641,80.3641,80.3553,80.3553,7112.0
2021-03-25 13:50:00,91.5,91.51,91.5,91.5,2921.0,80.3553,80.3641,80.3553,80.3553,2921.0
2021-03-25 13:55:00,91.5,91.51,91.5,91.51,11427.0,80.3553,80.3641,80.3553,80.3641,11427.0
2021-03-25 14:00:00,91.5,91.51,91.5,91.5,5465.0,80.3553,80.3641,80.3553,80.3553,5465.0
2021-03-25 14:05:00,91.5,91.51,91.5,91.5,8226.0,80.3553,80.3641,80.3553,80.3553,8226.0
2021-03-25 14:10:00,91.51,91.51,91.5,91.5,2155.0,80.3641,80.3641,80.3553,80.3553,2155.0
2021-03-25 14:15:00,91.51,91.51,91.5,91.5,8889.0,80.3641,80.3641,80.3553,80.3553,8889.0
2021-03-25 14:20:00,91.51,91.51,91.5,91.5,13797.0,80.3641,80.3641,80.3553,80.3553,13797.0
2021-03-25 14:25:00,91.51,91.51,91.5,91.51,116.0,80.3641,80.3641,80.3553,80.3641,116.0
2021-03-25 14:30:00,91.5,91.51,91.5,91.5,663.0,80.3553,80.3641,80.3553,80.3553,663.0
2021-03-25 14:35:00,91.5,91.51,91.5,91.51,22780.0,80.3553,80.3641,80.3553,80.3641,22780.0
2021-03-25 14:40:00,91.5,91.51,91.5,91.5,7313.0,80.3553,80.3641,80.3553,80.3553,7313.0
2021-03-25 14:45:00,91.51,91.51,91.5,91.5,1446.0,80.3641,80.3641,80.3553,80.3553,1446.0
2021-03-25 14:50:00,91.5,91.51,91.5,91.51,5232.0,80.3553,80.3641,80.3553,80.3641,5232.0
2021-03-25 14:55:00,91.5,91.51,91.5,91.51,2543.0,80.3553,80.3641,80.3553,80.3641,2543.0
2021-03-25 15:00:00,91.5,91.51,91.5,91.5,13892.0,80.3553,80.3641,80.3553,80.3553,13892.0
2021-03-25 15:05:00,91.5,91.51,91.5,91.5,2502.0,80.3553,80.3641,80.3553,80.3553,2502.0
2021-03-25 15:10:00,91.5,91.51,91.5,91.5,8949.0,80.3553,80.3641,80.3553,80.3553,8949.0
2021-03-25 15:15:00,91.5,91.51,91.5,91.51,4575.0,80.3553,80.3641,80.3553,80.3641,4575.0
2021-03-25 15:20:00,91.5,91.51,91.5,91.51,2234.0,80.3553,80.3641,80.3553,80.3641,2234.0
2021-03-25 15:25:00,91.5,91.51,91.5,91.5,11397.0,80.3553,80.3641,80.3553,80.3553,11397.0
2021-03-25 15:30:00,91.51,91.51,91.5,91.51,2249.0,80.3641,80.3641,80.3553,80.3641,2249.0
2021-03-25 15:35:00,91.5,91.51,91.5,91.5,14104.0,80.3553,80.3641,80.3553,80.3553,14104.0
2021-03-25 15:40:00,91.51,91.51,91.5,91.5,59092.0,80.3641,80.3641,80.3553,80.3553,59092.0
2021-03-25 15:45:00,91.51,91.51,91.5,91.5,8347.0,80.3641,80.3641,80.3553,80.3553,8347.0
2021-03-25 15:50:00,91.51,91.51,91.5,91.5,15397.0,80.3641,80.3641,80.3553,80.3553,15397.0
2021-03-25 15:55:00,91.5,91.51,91.5,91.5,84536.0,80.3553,80.3641,80.3553,80.3553,84536.0
2021-03-26 09:30:00,91.5,91.51,91.5,91.5,19816.0,80.3553,80.3641,80.3553,80.3553,19816.0
2021-03-26 09:35:00,91.5,91.51,91.5,91.51,5325.0,80.3553,80.3641,80.3553,80.3641,5325.0
2021-03-26 09:40:00,91.51,91.51,91.5,91.51,2763.0,80.3641,80.3641,80.3553,80.3641,2763.0
2021-03-26 09:45:00,91.5,91.51,91.5,91.51,3062.0,80.3553,80.3641,80.3553,80.3641,3062.0
2021-03-26 09:50:00,91.51,91.51,91.5,91.51,16372.0,80.3641,80.3641,80.3553,80.3641,16372.0
2021-03-26 09:55:00,91.5,91.51,91.5,91.51,24435.0,80.3553,80.3641,80.3553,80.3641,24435.0
2021-03-26 10:00:00,91.51,91.51,91.5,91.51,1444.0,80.3641,80.3641,80.3553,80.3641,1444.0
2021-03-26 10:05:00,91.5,91.51,91.5,91.5,3153.0,80.3553,80.3641,80.3553,80.3553,3153.0
2021-03-26 10:10:00,91.51,91.51,91.5,91.51,165139.0,80.3641,80.3641,80.3553,80.3641,165139.0
2021-03-26 10:15:00,91.51,91.51,91.5,91.5,7195.0,80.3641,80.3641,80.3553,80.3553,7195.0
2021-03-26 10:20:00,91.5,91.51,91.5,91.51,10545.0,80.3553,80.3641,80.3553,80.3641,10545.0
2021-03-26 10:25:00,91.5,91.51,91.5,91.5,4335.0,80.3553,80.3641,80.3553,80.3553,4335.0
2021-03-26 10:30:00,91.51,91.51,91.5,91.5,15435.0,80.3641,80.3641,80.3553,80.3553,15435.0
2021-03-26 10:35:00,91.5,91.51,91.5,91.5,33647.0,80.3553,80.3641,80.3553,80.3553,33647.0
2021-03-26 10:40:00,91.5,91.51,91.5,91.5,13312.0,80.3553,80.3641,80.3553,80.3553,13312.0
2021-03-26 10:45:00,91.51,91.51,91.5,91.51,2970.0,80.3641,80.3641,80.3553,80.3641,2970.0
2021-03-26 10:50:00,91.5,91.51,91.5,91.5,9718.0,80.3553,80.3641,80.3553,80.3553,9718.0
2021-03-26 10:55:00,91.51,91.51,91.5,91.5,1364.0,80.3641,80.3641,80.3553,80.3553,1364.0
2021-03-26 11:00:00,91.5,91.51,91.5,91.5,2504.0,80.3553,80.3641,80.3553,80.3553,2504.0
2021-03-26 11:05:00,91.51,91.51,91.5,91.5,1355.0,80.3641,80.3641,80.3553,80.3553,1355.0
2021-03-26 11:10:00,91.5,91.51,91.5,91.51,16373.0,80.3553,80.3641,80.3553,80.3641,16373.0
2021-03-26 11:15:00,91.51,91.51,91.5,91.5,1826.0,80.3641,80.3641,80.3553,80.3553,1826.0
2021-03-26 11:20:00,91.5,91.51,91.5,91.51,842.0,80.3553,80.3641,80.3553,80.3641,842.0
2021-03-26 11:25:00,91.5,91.51,91.5,91.51,776.0,80.3553,80.3641,80.3553,80.3641,776.0
2021-03-26 11:30:00,91.51,91.51,91.5,91.51,2711.0,80.3641,80.3641,80.3553,80.3641,2711.0
2021-03-26 11:35:00,91.51,91.51,91.5,91.51,735.0,80.3641,80.3641,80.3553,80.3641,735.0
2021-03-26 11:40:00,91.5,91.51,91.5,91.5,3470.0,80.3553,80.3641,80.3553,80.3553,3470.0
2021-03-26 11:45:00,91.5,91.51,91.5,91.5,21014.0,80.3553,80.3641,80.3553,80.3553,21014.0
2021-03-26 11:50:00,91.51,91.51,91.5,91.51,4583.0,80.3641,80.3641,80.3553,80.3641,4583.0
2021-03-26 11:55:00,91.51,91.51,91.5,91.51,1146.0,80.3641,80.3641,80.3553,80.3641,1146.0
2021-03-26 12:00:00,91.5,91.51,91.5,91.5,602.0,80.3553,80.3641,80.3553,80.3553,602.0
2021-03-26 12:05:00,91.5,91.51,91.5,91.5,949.0,80.3553,80.3641,80.3553,80.3553,949.0
2021-03-26 12:10:00,91.5,91.51,91.5,91.5,430.0,80.3553,80.3641,80.3553,80.3553,430.0
2021-03-26 12:15:00,91.51,91.51,91.5,91.51,4253.0,80.3641,80.3641,80.3553,80.3641,4253.0
2021-03-26 12:20:00,91.51,91.51,91.5,91.51,1284.0,80.3641,80.3641,80.3553,80.3641,1284.0
2021-03-26 12:25:00,91.51,91.51,91.5,91.51,5000.0,80.3641,80.3641,80.3553,80.3641,5000.0
2021-03-26 12:30:00,91.5,91.51,91.5,91.5,2883.0,80.3553,80.3641,80.3553,80.3553,2883.0
2021-03-26 12:35:00,91.5,91.51,91.5,91.5,13154.0,80.3553,80.3641,80.3553,80.3553,13154.0
2021-03-26 12:40:00,91.5,91.51,91.5,91.5,1382.0,80.3553,80.3641,80.3553,80.3553,1382.0
2021-03-26 12:45:00,91.5,91.51,91.5,91.51,1465.0,80.3553,80.3641,80.3553,80.3641,1465.0
2021-03-26 12:50:00,91.5,91.51,91.5,91.51,4329.0,80.3553,80.3641,80.3553,80.3641,4329.0
2021-03-26 12:55:00,91.5,91.51,91.5,91.51,2346.0,80.3553,80.3641,80.3553,80.3641,2346.0
2021-03-26 13:00:00,91.51,91.51,91.5,91.51,2701.0,80.3641,80.3641,80.3553,80.3641,2701.0
2021-03-26 13:05:00,91.51,91.51,91.5,91.5,360.0,80.3641,80.3641,80.3553,80.3553,360.0
2021-03-26 13:10:00,91.51,91.51,91.5,91.5,25777.0,80.3641,80.3641,80.3553,80.3553,25777.0
2021-03-26 13:15:00,91.5,91.51,91.5,91.5,6135.0,80.3553,80.3641,80.3553,80.3553,6135.0
2021-03-26 13:20:00,91.5,91.51,91.5,91.5,8609.0,80.3553,80.3641,80.3553,80.3553,8609.0
2021-03-26 13:25:00,91.5,91.51,91.5,91.5,7423.0,80.3553,80.3641,80.3553,80.3553,7423.0
2021-03-26 13:30:00,91.51,91.51,91.5,91.5,4966.0,80.3641,80.3641,80.3553,80.3553,4966.0
2021-03-26 13:35:00,91.5,91.51,91.5,91.5,1072.0,80.3553,80.3641,80.3553,80.3553,1072.0
2021-03-26 13:40:00,91.5,91.51,91.5,91.51,4999.0,80.3553,80.3641,80.3553,80.3641,4999.0
2021-03-26 13:45:00,91.5,91.51,91.5,91.51,12392.0,80.3553,80.3641,80.3553,80.3641,12392.0
2021-03-26 13:50:00,91.5,91.51,91.5,91.5,16139.0,80.3553,80.3641,80.3553,80.3553,16139.0
2021-03-26 13:55:00,91.5,91.51,91.5,91.5,1255.0,80.3553,80.3641,80.3553,80.3553,1255.0
2021-03-26 14:00:00,91.51,91.51,91.5,91.5,4933.0,80.3641,80.3641,80.3553,80.3553,4933.0
2021-03-26 14:05:00,91.5,91.51,91.5,91.5,22524.0,80.3553,80.3641,80.3553,80.3553,22524.0
2021-03-26 14:10:00,91.51,91.51,91.5,91.5,3465.0,80.3641,80.3641,80.3553,80.3553,3465.0
2021-03-26 14:15:00,91.51,91.51,91.5,91.5,1993.0,80.3641,80.3641,80.3553,80.3553,1993.0
2021-03-26 14:20:00,91.51,91.51,91.5,91.5,9675.0,80.3641,80.3641,80.3553,80.3553,9675.0
2021-03-26 14:25:00,91.51,91.51,91.5,91.5,3091.0,80.3641,80.3641,80.3553,80.3553,3091.0
2021-03-26 14:30:00,91.51,91.51,91.5,91.5,3575.0,80.3641,80.3641,80.3553,80.3553,3575.0
2021-03-26 14:35:00,91.5,91.51,91.5,91.5,3159.0,80.3553,80.3641,80.3553,80.3553,3159.0
2021-03-26 14:40:00,91.5,91.51,91.5,91.51,698.0,80.3553,80.3641,80.3553,80.3641,698.0
2021-03-26 14:45:00,91.5,91.51,91.5,91.5,2529.0,80.3553,80.3641,80.3553,80.3553,2529.0
2021-03-26 14:50:00,91.5,91.51,91.5,91.5,2410.0,80.3553,80.3641,80.3553,80.3553,2410.0
2021-03-26 14:55:00,91.51,91.51,91.5,91.5,2319.0,80.3641,80.3641,80.3553,80.3553,2319.0
2021-03-26 15:00:00,91.5,91.51,91.5,91.51,9015.0,80.3553,80.3641,80.3553,80.3641,9015.0
2021-03-26 15:05:00,91.5,91.51,91.5,91.5,53690.0,80.3553,80.3641,80.3553,80.3553,53690.0
2021-03-26 15:10:00,91.51,91.51,91.5,91.51,19241.0,80.3641,80.3641,80.3553,80.3641,19241.0
2021-03-26 15:15:00,91.51,91.51,91.5,91.51,17877.0,80.3641,80.3641,80.3553,80.3641,17877.0
2021-03-26 15:20:00,91.51,91.51,91.5,91.5,1130.0,80.3641,80.3641,80.3553,80.3553,1130.0
2021-03-26 15:25:00,91.5,91.51,91.5,91.51,2194.0,80.3553,80.3641,80.3553,80.3641,2194.0
2021-03-26 15:30:00,91.51,91.51,91.5,91.5,14343.0,80.3641,80.3641,80.3553,80.3553,14343.0
2021-03-26 15:35:00,91.5,91.51,91.5,91.51,6070.0,80.3553,80.3641,80.3553,80.3641,6070.0
2021-03-26 15:40:00,91.51,91.51,91.5,91.51,4447.0,80.3641,80.3641,80.3553,80.3641,4447.0
2021-03-26 15:45:00,91.51,91.51,91.5,91.51,10337.0,80.3641,80.3641,80.3553,80.3641,10337.0
2021-03-26 15:50:00,91.5,91.51,91.5,91.5,7588.0,80.3553,80.3641,80.3553,80.3553,7588.0
2021-03-26 15:55:00,91.5,91.51,91.5,91.5,22664.0,80.3553,80.3641,80.3553,80.3553,22664.0
2021-03-29 09:30:00,91.5,91.51,91.5,91.5,34286.0,80.3553,80.3641,80.3553,80.3553,34286.0
2021-03-29 09:35:00,91.51,91.51,91.5,91.5,931.0,80.3641,80.3641,80.3553,80.3553,931.0
2021-03-29 09:40:00,91.5,91.51,91.5,91.5,3212.0,80.3553,80.3641,80.3553,80.3553,3212.0
2021-03-29 09:45:00,91.5,91.51,91.5,91.5,5341.0,80.3553,80.3641,80.3553,80.3553,5341.0
2021-03-29 09:50:00,91.5,91.51,91.5,91.51,6293.0,80.3553,80.3641,80.3553,80.3641,6293.0
2021-03-29 09:55:00,91.51,91.51,91.5,91.51,43238.0,80.3641,80.3641,80.3553,80.3641,43238.0
2021-03-29 10:00:00,91.51,91.51,91.5,91.5,856.0,80.3641,80.3641,80.3553,80.3553,856.0
2021-03-29 10:05:00,91.51,91.51,91.5,91.51,7537.0,80.3641,80.3641,80.3553,80.3641,7537.0
2021-03-29 10:10:00,91.5,91.51,91.5,91.51,10907.0,80.3553,80.3641,80.3553,80.3641,10907.0
2021-03-29 10:15:00,91.51,91.51,91.5,91.5,6135.0,80.3641,80.3641,80.3553,80.3553,6135.0
2021-03-29 10:20:00,91.51,91.51,91.5,91.51,1100.0,80.3641,80.3641,80.3553,80.3641,1100.0
2021-03-29 10:25:00,91.5,91.51,91.5,91.51,6727.0,80.3553,80.3641,80.3553,80.3641,6727.0
2021-03-29 10:30:00,91.51,91.51,91.5,91.5,5139.0,80.3641,80.3641,80.3553,80.3553,5139.0
2021-03-29 10:35:00,91.51,91.51,91.5,91.51,25802.0,80.3641,80.3641,80.3553,80.3641,25802.0
2021-03-29 10:40:00,91.51,91.51,91.5,91.51,3578.0,80.3641,80.3641,80.3553,80.3641,3578.0
2021-03-29 10:45:00,91.51,91.51,91.5,91.51,4159.0,80.3641,80.3641,80.3553,80.3641,4159.0
2021-03-29 10:50:00,91.51,91.51,91.5,91.51,18619.0,80.3641,80.3641,80.3553,80.3641,18619.0
2021-03-29 10:55:00,91.51,91.51,91.5,91.51,5262.0,80.3641,80.3641,80.3553,80.3641,5262.0
2021-03-29 11:00:00,91.51,91.51,91.5,91.51,4510.0,80.3641,80.3641,80.3553,80.3641,4510.0
2021-03-29 11:05:00,91.51,91.51,91.5,91.51,32504.0,80.3641,80.3641,80.3553,80.3641,32504.0
2021-03-29 11:10:00,91.51,91.51,91.5,91.51,5818.0,80.3641,80.3641,80.3553,80.3641,5818.0
2021-03-29 11:15:00,91.51,91.51,91.51,91.51,3200.0,80.3641,80.3641,80.3641,80.3641,3200.0
2021-03-29 11:20:00,91.51,91.51,91.5,91.51,3250.0,80.3641,80.3641,80.3553,80.3641,3250.0
2021-03-29 11:25:00,91.51,91.51,91.5,91.51,6915.0,80.3641,80.3641,80.3553,80.3641,6915.0
2021-03-29 11:30:00,91.51,91.51,91.5,91.51,4565.0,80.3641,80.3641,80.3553,80.3641,4565.0
2021-03-29 11:35:00,91.51,91.51,91.5,91.51,4478.0,80.3641,80.3641,80.3553,80.3641,4478.0
2021-03-29 11:40:00,91.51,91.51,91.5,91.51,5602.0,80.3641,80.3641,80.3553,80.3641,5602.0
2021-03-29 11:45:00,91.51,91.51,91.5,91.51,10094.0,80.3641,80.3641,80.3553,80.3641,10094.0
2021-03-29 11:50:00,91.51,91.51,91.5,91.51,71176.0,80.3641,80.3641,80.3553,80.3641,71176.0
2021-03-29 11:55:00,91.51,91.51,91.5,91.51,4767.0,80.3641,80.3641,80.3553,80.3641,4767.0
2021-03-29 12:00:00,91.51,91.51,91.5,91.51,24630.0,80.3641,80.3641,80.3553,80.3641,24630.0
2021-03-29 12:05:00,91.51,91.51,91.5,91.51,3296.0,80.3641,80.3641,80.3553,80.3641,3296.0
2021-03-29 12:10:00,91.5,91.51,91.5,91.51,782.0,80.3553,80.3641,80.3553,80.3641,782.0
2021-03-29 12:15:00,91.51,91.51,91.5,91.5,1629.0,80.3641,80.3641,80.3553,80.3553,1629.0
2021-03-29 12:20:00,91.5,91.51,91.5,91.5,4514.0,80.3553,80.3641,80.3553,80.3553,4514.0
2021-03-29 12:25:00,91.5,91.51,91.5,91.51,838.0,80.3553,80.3641,80.3553,80.3641,838.0
2021-03-29 12:30:00,91.51,91.51,91.5,91.5,20071.0,80.3641,80.3641,80.3553,80.3553,20071.0
2021-03-29 12:35:00,91.5,91.5,91.5,91.5,0.0,80.3553,80.3553,80.3553,80.3553,0.0
2021-03-29 12:40:00,91.5,91.51,91.5,91.5,33755.0,80.3553,80.3641,80.3553,80.3553,33755.0
2021-03-29 12:45:00,91.51,91.51,91.5,91.51,3801.0,80.3641,80.3641,80.3553,80.3641,3801.0
2021-03-29 12:50:00,91.5,91.51,91.5,91.51,1927.0,80.3553,80.3641,80.3553,80.3641,1927.0
2021-03-29 12:55:00,91.51,91.51,91.5,91.5,1663.0,80.3641,80.3641,80.3553,80.3553,1663.0
2021-03-29 13:00:00,91.5,91.51,91.5,91.5,2724.0,80.3553,80.3641,80.3553,80.3553,2724.0
2021-03-29 13:05:00,91.5,91.51,91.5,91.5,1573.0,80.3553,80.3641,80.3553,80.3553,1573.0
2021-03-29 13:10:00,91.5,91.51,91.5,91.5,638.0,80.3553,80.3641,80.3553,80.3553,638.0
2021-03-29 13:15:00,91.5,91.51,91.5,91.51,1657.0,80.3553,80.3641,80.3553,80.3641,1657.0
2021-03-29 13:20:00,91.5,91.51,91.5,91.5,5620.0,80.3553,80.3641,80.3553,80.3553,5620.0
2021-03-29 13:25:00,91.5,91.51,91.5,91.5,7088.0,80.3553,80.3641,80.3553,80.3553,7088.0
2021-03-29 13:30:00,91.51,91.51,91.5,91.51,1058.0,80.3641,80.3641,80.3553,80.3641,1058.0
2021-03-29 13:35:00,91.5,91.51,91.5,91.51,3222.0,80.3553,80.3641,80.3553,80.3641,3222.0
2021-03-29 13:40:00,91.51,91.51,91.5,91.51,1561.0,80.3641,80.3641,80.3553,80.3641,1561.0
2021-03-29 13:45:00,91.51,91.51,91.5,91.5,92804.0,80.3641,80.3641,80.3553,80.3553,92804.0
2021-03-29 13:50:00,91.51,91.51,91.5,91.51,3879.0,80.3641,80.3641,80.3553,80.3641,3879.0
2021-03-29 13:55:00,91.51,91.51,91.5,91.5,17849.0,80.3641,80.3641,80.3553,80.3553,17849.0
2021-03-29 14:00:00,91.51,91.51,91.5,91.5,550.0,80.3641,80.3641,80.3553,80.3553,550.0
2021-03-29 14:05:00,91.5,91.51,91.5,91.5,24985.0,80.3553,80.3641,80.3553,80.3553,24985.0
2021-03-29 14:10:00,91.5,91.51,91.5,91.51,12348.0,80.3553,80.3641,80.3553,80.3641,12348.0
2021-03-29 14:15:00,91.51,91.51,91.5,91.5,10257.0,80.3641,80.3641,80.3553,80.3553,10257.0
2021-03-29 14:20:00,91.51,91.51,91.5,91.51,1509.0,80.3641,80.3641,80.3553,80.3641,1509.0
2021-03-29 14:25:00,91.51,91.51,91.5,91.51,872.0,80.3641,80.3641,80.3553,80.3641,872.0
2021-03-29 14:30:00,91.51,91.51,91.5,91.51,2985.0,80.3641,80.3641,80.3553,80.3641,2985.0
2021-03-29 14:35:00,91.5,91.51,91.5,91.51,26873.0,80.3553,80.3641,80.3553,80.3641,26873.0
2021-03-29 14:40:00,91.5,91.51,91.5,91.51,3159.0,80.3553,80.3641,80.3553,80.3641,3159.0
2021-03-29 14:45:00,91.5,91.51,91.5,91.51,2264.0,80.3553,80.3641,80.3553,80.3641,2264.0
2021-03-29 14:50:00,91.51,91.51,91.5,91.5,9164.0,80.3641,80.3641,80.3553,80.3553,9164.0
2021-03-29 14:55:00,91.5,91.51,91.5,91.51,3897.0,80.3553,80.3641,80.3553,80.3641,3897.0
2021-03-29 15:00:00,91.51,91.51,91.5,91.51,835.0,80.3641,80.3641,80.3553,80.3641,835.0
2021-03-29 15:05:00,91.5,91.51,91.5,91.5,2842.0,80.3553,80.3641,80.3553,80.3553,2842.0
2021-03-29 15:10:00,91.51,91.51,91.5,91.5,14511.0,80.3641,80.3641,80.3553,80.3553,14511.0
2021-03-29 15:15:00,91.51,91.51,91.5,91.5,660.0,80.3641,80.3641,80.3553,80.3553,660.0
2021-03-29 15:20:00,91.5,91.51,91.5,91.51,17036.0,80.3553,80.3641,80.3553,80.3641,17036.0
2021-03-29 15:25:00,91.51,91.51,91.5,91.51,2406.0,80.3641,80.3641,80.3553,80.3641,2406.0
2021-03-29 15:30:00,91.51,91.51,91.5,91.51,4317.0,80.3641,80.3641,80.3553,80.3641,4317.0
2021-03-29 15:35:00,91.5,91.51,91.5,91.51,5840.0,80.3553,80.3641,80.3553,80.3641,5840.0
2021-03-29 15:40:00,91.51,91.51,91.5,91.51,15454.0,80.3641,80.3641,80.3553,80.3641,15454.0
2021-03-29 15:45:00,91.51,91.51,91.5,91.5,6525.0,80.3641,80.3641,80.3553,80.3553,6525.0
2021-03-29 15:50:00,91.51,91.51,91.5,91.5,93130.0,80.3641,80.3641,80.3553,80.3553,93130.0
2021-03-29 15:55:00,91.5,91.51,91.5,91.5,38844.0,80.3553,80.3641,80.3553,80.3553,38844.0
2021-03-30 09:30:00,91.5,91.51,91.5,91.5,5799.0,80.3553,80.3641,80.3553,80.3553,5799.0
2021-03-30 09:35:00,91.5,91.51,91.5,91.5,12076.0,80.3553,80.3641,80.3553,80.3553,12076.0
2021-03-30 09:40:00,91.5,91.51,91.5,91.51,3436.0,80.3553,80.3641,80.3553,80.3641,3436.0
2021-03-30 09:45:00,91.5,91.51,91.5,91.51,2667.0,80.3553,80.3641,80.3553,80.3641,2667.0
2021-03-30 09:50:00,91.5,91.51,91.5,91.51,3286.0,80.3553,80.3641,80.3553,80.3641,3286.0
2021-03-30 09:55:00,91.5,91.51,91.5,91.5,3753.0,80.3553,80.3641,80.3553,80.3553,3753.0
2021-03-30 10:00:00,91.5,91.5,91.5,91.5,0.0,80.3553,80.3553,80.3553,80.3553,0.0
2021-03-30 10:05:00,91.51,91.51,91.5,91.5,1274.0,80.3641,80.3641,80.3553,80.3553,1274.0
2021-03-30 10:10:00,91.51,91.51,91.5,91.51,943.0,80.3641,80.3641,80.3553,80.3641,943.0
2021-03-30 10:15:00,91.51,91.51,91.5,91.5,5926.0,80.3641,80.3641,80.3553,80.3553,5926.0
2021-03-30 10:20:00,91.5,91.51,91.5,91.5,9477.0,80.3553,80.3641,80.3553,80.3553,9477.0
2021-03-30 10:25:00,91.51,91.51,91.5,91.5,6682.0,80.3641,80.3641,80.3553,80.3553,6682.0
2021-03-30 10:30:00,91.5,91.51,91.5,91.51,17950.0,80.3553,80.3641,80.3553,80.3641,17950.0
2021-03-30 10:35:00,91.5,91.51,91.5,91.5,3172.0,80.3553,80.3641,80.3553,80.3553,3172.0
2021-03-30 10:40:00,91.5,91.51,91.5,91.51,1100.0,80.3553,80.3641,80.3553,80.3641,1100.0
2021-03-30 10:45:00,91.5,91.51,91.5,91.5,3446.0,80.3553,80.3641,80.3553,80.3553,3446.0
2021-03-30 10:50:00,91.5,91.51,91.5,91.51,34630.0,80.3553,80.3641,80.3553,80.3641,34630.0
2021-03-30 10:55:00,91.51,91.51,91.5,91.5,5828.0,80.3641,80.3641,80.3553,80.3553,5828.0
2021-03-30 11:00:00,91.5,91.51,91.5,91.5,1072.0,80.3553,80.3641,80.3553,80.3553,1072.0
2021-03-30 11:05:00,91.5,91.51,91.5,91.5,6481.0,80.3553,80.3641,80.3553,80.3553,6481.0
2021-03-30 11:10:00,91.51,91.51,91.5,91.5,8041.0,80.3641,80.3641,80.3553,80.3553,8041.0
2021-03-30 11:15:00,91.51,91.51,91.5,91.5,39037.0,80.3641,80.3641,80.3553,80.3553,39037.0
2021-03-30 11:20:00,91.5,91.51,91.5,91.5,10583.0,80.3553,80.3641,80.3553,80.3553,10583.0
2021-03-30 11:25:00,91.5,91.51,91.5,91.5,6094.0,80.3553,80.3641,80.3553,80.3553,6094.0
2021-03-30 11:30:00,91.5,91.51,91.5,91.51,1508.0,80.3553,80.3641,80.3553,80.3641,1508.0
2021-03-30 11:35:00,91.5,91.51,91.5,91.51,1339.0,80.3553,80.3641,80.3553,80.3641,1339.0
2021-03-30 11:40:00,91.51,91.51,91.5,91.5,3459.0,80.3641,80.3641,80.3553,80.3553,3459.0
2021-03-30 11:45:00,91.5,91.51,91.5,91.51,5307.0,80.3553,80.3641,80.3553,80.3641,5307.0
2021-03-30 11:50:00,91.51,91.51,91.5,91.51,14810.0,80.3641,80.3641,80.3553,80.3641,14810.0
2021-03-30 11:55:00,91.51,91.51,91.5,91.5,315.0,80.3641,80.3641,80.3553,80.3553,315.0
2021-03-30 12:00:00,91.5,91.51,91.5,91.51,4676.0,80.3553,80.3641,80.3553,80.3641,4676.0
2021-03-30 12:05:00,91.51,91.51,91.5,91.51,7228.0,80.3641,80.3641,80.3553,80.3641,7228.0
2021-03-30 12:10:00,91.51,91.51,91.51,91.51,0.0,80.3641,80.3641,80.3641,80.3641,0.0
2021-03-30 12:15:00,91.51,91.51,91.5,91.5,626.0,80.3641,80.3641,80.3553,80.3553,626.0
2021-03-30 12:20:00,91.5,91.51,91.5,91.5,3413.0,80.3553,80.3641,80.3553,80.3553,3413.0
2021-03-30 12:25:00,91.51,91.51,91.5,91.5,18402.0,80.3641,80.3641,80.3553,80.3553,18402.0
2021-03-30 12:30:00,91.51,91.51,91.5,91.51,13523.0,80.3641,80.3641,80.3553,80.3641,13523.0
2021-03-30 12:35:00,91.5,91.51,91.5,91.51,5314.0,80.3553,80.3641,80.3553,80.3641,5314.0
2021-03-30 12:40:00,91.5,91.51,91.5,91.5,9042.0,80.3553,80.3641,80.3553,80.3553,9042.0
2021-03-30 12:45:00,91.5,91.51,91.5,91.5,6008.0,80.3553,80.3641,80.3553,80.3553,6008.0
2021-03-30 12:50:00,91.5,91.51,91.5,91.51,325.0,80.3553,80.3641,80.3553,80.3641,325.0
2021-03-30 12:55:00,91.5,91.51,91.5,91.5,1609.0,80.3553,80.3641,80.3553,80.3553,1609.0
2021-03-30 13:00:00,91.51,91.51,91.5,91.51,10653.0,80.3641,80.3641,80.3553,80.3641,10653.0
2021-03-30 13:05:00,91.51,91.51,91.5,91.51,705.0,80.3641,80.3641,80.3553,80.3641,705.0
2021-03-30 13:10:00,91.51,91.51,91.5,91.5,449.0,80.3641,80.3641,80.3553,80.3553,449.0
2021-03-30 13:15:00,91.5,91.51,91.5,91.51,1826.0,80.3553,80.3641,80.3553,80.3641,1826.0
2021-03-30 13:20:00,91.51,91.51,91.5,91.5,14550.0,80.3641,80.3641,80.3553,80.3553,14550.0
2021-03-30 13:25:00,91.5,91.5,91.5,91.5,100.0,80.3553,80.3553,80.3553,80.3553,100.0
2021-03-30 13:30:00,91.51,91.51,91.5,91.5,5650.0,80.3641,80.3641,80.3553,80.3553,5650.0
2021-03-30 13:35:00,91.5,91.5,91.5,91.5,11000.0,80.3553,80.3553,80.3553,80.3553,11000.0
2021-03-30 13:40:00,91.51,91.51,91.5,91.5,585.0,80.3641,80.3641,80.3553,80.3553,585.0
2021-03-30 13:45:00,91.51,91.51,91.5,91.5,304.0,80.3641,80.3641,80.3553,80.3553,304.0
2021-03-30 13:50:00,91.5,91.51,91.5,91.51,1719.0,80.3553,80.3641,80.3553,80.3641,1719.0
2021-03-30 13:55:00,91.51,91.51,91.5,91.51,1022.0,80.3641,80.3641,80.3553,80.3641,1022.0
2021-03-30 14:00:00,91.5,91.51,91.5,91.5,9502.0,80.3553,80.3641,80.3553,80.3553,9502.0
2021-03-30 14:05:00,91.5,91.51,91.5,91.5,13533.0,80.3553,80.3641,80.3553,80.3553,13533.0
2021-03-30 14:10:00,91.51,91.51,91.5,91.51,2554.0,80.3641,80.3641,80.3553,80.3641,2554.0
2021-03-30 14:15:00,91.5,91.51,91.5,91.5,3406.0,80.3553,80.3641,80.3553,80.3553,3406.0
2021-03-30 14:20:00,91.51,91.51,91.5,91.5,14573.0,80.3641,80.3641,80.3553,80.3553,14573.0
2021-03-30 14:25:00,91.5,91.51,91.5,91.51,1224.0,80.3553,80.3641,80.3553,80.3641,1224.0
2021-03-30 14:30:00,91.5,91.51,91.5,91.51,1084.0,80.3553,80.3641,80.3553,80.3641,1084.0
2021-03-30 14:35:00,91.51,91.51,91.5,91.51,812.0,80.3641,80.3641,80.3553,80.3641,812.0
2021-03-30 14:40:00,91.5,91.5,91.5,91.5,100.0,80.3553,80.3553,80.3553,80.3553,100.0
2021-03-30 14:45:00,91.5,91.51,91.5,91.5,18537.0,80.3553,80.3641,80.3553,80.3553,18537.0
2021-03-30 14:50:00,91.5,91.51,91.5,91.51,1365.0,80.3553,80.3641,80.3553,80.3641,1365.0
2021-03-30 14:55:00,91.5,91.51,91.5,91.5,3298.0,80.3553,80.3641,80.3553,80.3553,3298.0
2021-03-30 15:00:00,91.5,91.51,91.5,91.5,7617.0,80.3553,80.3641,80.3553,80.3553,7617.0
2021-03-30 15:05:00,91.5,91.51,91.5,91.5,1501.0,80.3553,80.3641,80.3553,80.3553,1501.0
2021-03-30 15:10:00,91.5,91.51,91.5,91.5,16616.0,80.3553,80.3641,80.3553,80.3553,16616.0
2021-03-30 15:15:00,91.5,91.51,91.5,91.5,16883.0,80.3553,80.3641,80.3553,80.3553,16883.0
2021-03-30 15:20:00,91.51,91.51,91.5,91.51,8100.0,80.3641,80.3641,80.3553,80.3641,8100.0
2021-03-30 15:25:00,91.5,91.51,91.5,91.5,19596.0,80.3553,80.3641,80.3553,80.3553,19596.0
2021-03-30 15:30:00,91.5,91.51,91.5,91.51,7834.0,80.3553,80.3641,80.3553,80.3641,7834.0
2021-03-30 15:35:00,91.51,91.51,91.5,91.5,7339.0,80.3641,80.3641,80.3553,80.3553,7339.0
2021-03-30 15:40:00,91.5,91.51,91.5,91.51,7041.0,80.3553,80.3641,80.3553,80.3641,7041.0
2021-03-30 15:45:00,91.51,91.51,91.5,91.5,4701.0,80.3641,80.3641,80.3553,80.3553,4701.0
2021-03-30 15:50:00,91.51,91.51,91.5,91.5,12179.0,80.3641,80.3641,80.3553,80.3553,12179.0
2021-03-30 15:55:00,91.5,91.51,91.5,91.5,54890.0,80.3553,80.3641,80.3553,80.3553,54890.0
2021-03-31 09:30:00,91.5,91.51,91.5,91.51,28667.0,80.3553,80.3641,80.3553,80.3641,28667.0
2021-03-31 09:35:00,91.51,91.51,91.5,91.5,3678.0,80.3641,80.3641,80.3553,80.3553,3678.0
2021-03-31 09:40:00,91.5,91.51,91.5,91.5,16609.0,80.3553,80.3641,80.3553,80.3553,16609.0
2021-03-31 09:45:00,91.51,91.51,91.5,91.51,6803.0,80.3641,80.3641,80.3553,80.3641,6803.0
2021-03-31 09:50:00,91.5,91.51,91.5,91.51,5863.0,80.3553,80.3641,80.3553,80.3641,5863.0
2021-03-31 09:55:00,91.51,91.51,91.5,91.51,1250.0,80.3641,80.3641,80.3553,80.3641,1250.0
2021-03-31 10:00:00,91.51,91.51,91.5,91.51,1432.0,80.3641,80.3641,80.3553,80.3641,1432.0
2021-03-31 10:05:00,91.5,91.51,91.5,91.5,25642.0,80.3553,80.3641,80.3553,80.3553,25642.0
2021-03-31 10:10:00,91.51,91.51,91.5,91.51,25466.0,80.3641,80.3641,80.3553,80.3641,25466.0
2021-03-31 10:15:00,91.5,91.51,91.5,91.51,841.0,80.3553,80.3641,80.3553,80.3641,841.0
2021-03-31 10:20:00,91.51,91.51,91.5,91.51,40092.0,80.3641,80.3641,80.3553,80.3641,40092.0
2021-03-31 10:25:00,91.51,91.51,91.5,91.5,6952.0,80.3641,80.3641,80.3553,80.3553,6952.0
2021-03-31 10:30:00,91.5,91.51,91.5,91.51,28127.0,80.3553,80.3641,80.3553,80.3641,28127.0
2021-03-31 10:35:00,91.51,91.51,91.5,91.51,12593.0,80.3641,80.3641,80.3553,80.3641,12593.0
2021-03-31 10:40:00,91.51,91.51,91.5,91.51,2938.0,80.3641,80.3641,80.3553,80.3641,2938.0
2021-03-31 10:45:00,91.51,91.51,91.5,91.51,2435.0,80.3641,80.3641,80.3553,80.3641,2435.0
2021-03-31 10:50:00,91.51,91.51,91.5,91.51,4113.0,80.3641,80.3641,80.3553,80.3641,4113.0
2021-03-31 10:55:00,91.51,91.51,91.5,91.51,9238.0,80.3641,80.3641,80.3553,80.3641,9238.0
2021-03-31 11:00:00,91.51,91.51,91.5,91.51,3306.0,80.3641,80.3641,80.3553,80.3641,3306.0
2021-03-31 11:05:00,91.51,91.51,91.5,91.5,4500.0,80.3641,80.3641,80.3553,80.3553,4500.0
2021-03-31 11:10:00,91.51,91.51,91.5,91.51,1941.0,80.3641,80.3641,80.3553,80.3641,1941.0
2021-03-31 11:15:00,91.5,91.51,91.5,91.51,3084.0,80.3553,80.3641,80.3553,80.3641,3084.0
2021-03-31 11:20:00,91.5,91.51,91.5,91.51,18083.0,80.3553,80.3641,80.3553,80.3641,18083.0
2021-03-31 11:25:00,91.51,91.51,91.5,91.51,4189.0,80.3641,80.3641,80.3553,80.3641,4189.0
2021-03-31 11:30:00,91.51,91.51,91.5,91.51,4152.0,80.3641,80.3641,80.3553,80.3641,4152.0
2021-03-31 11:35:00,91.51,91.51,91.5,91.51,5135.0,80.3641,80.3641,80.3553,80.3641,5135.0
2021-03-31 11:40:00,91.51,91.51,91.5,91.5,3289.0,80.3641,80.3641,80.3553,80.3553,3289.0
2021-03-31 11:45:00,91.51,91.51,91.5,91.51,1004.0,80.3641,80.3641,80.3553,80.3641,1004.0
2021-03-31 11:50:00,91.5,91.51,91.5,91.51,3905.0,80.3553,80.3641,80.3553,80.3641,3905.0
2021-03-31 11:55:00,91.51,91.51,91.5,91.51,1001.0,80.3641,80.3641,80.3553,80.3641,1001.0
2021-03-31 12:00:00,91.51,91.51,91.5,91.5,1292.0,80.3641,80.3641,80.3553,80.3553,1292.0
2021-03-31 12:05:00,91.51,91.51,91.5,91.5,6357.0,80.3641,80.3641,80.3553,80.3553,6357.0
2021-03-31 12:10:00,91.51,91.51,91.5,91.51,875.0,80.3641,80.3641,80.3553,80.3641,875.0
2021-03-31 12:15:00,91.51,91.51,91.5,91.51,2014.0,80.3641,80.3641,80.3553,80.3641,2014.0
2021-03-31 12:20:00,91.51,91.51,91.5,91.51,3981.0,80.3641,80.3641,80.3553,80.3641,3981.0
2021-03-31 12:25:00,91.51,91.51,91.5,91.51,20787.0,80.3641,80.3641,80.3553,80.3641,20787.0
2021-03-31 12:30:00,91.5,91.51,91.5,91.51,106549.0,80.3553,80.3641,80.3553,80.3641,106549.0
2021-03-31 12:35:00,91.51,91.51,91.5,91.51,7217.0,80.3641,80.3641,80.3553,80.3641,7217.0
2021-03-31 12:40:00,91.51,91.51,91.5,91.51,5361.0,80.3641,80.3641,80.3553,80.3641,5361.0
2021-03-31 12:45:00,91.51,91.51,91.5,91.51,2820.0,80.3641,80.3641,80.3553,80.3641,2820.0
2021-03-31 12:50:00,91.5,91.51,91.5,91.5,4048.0,80.3553,80.3641,80.3553,80.3553,4048.0
2021-03-31 12:55:00,91.51,91.51,91.5,91.5,15043.0,80.3641,80.3641,80.3553,80.3553,15043.0
2021-03-31 13:00:00,91.51,91.51,91.5,91.51,1750.0,80.3641,80.3641,80.3553,80.3641,1750.0
2021-03-31 13:05:00,91.51,91.51,91.5,91.51,300.0,80.3641,80.3641,80.3553,80.3641,300.0
2021-03-31 13:10:00,91.5,91.51,91.5,91.5,7148.0,80.3553,80.3641,80.3553,80.3553,7148.0
2021-03-31 13:15:00,91.51,91.51,91.5,91.51,2660.0,80.3641,80.3641,80.3553,80.3641,2660.0
2021-03-31 13:20:00,91.5,91.51,91.5,91.51,4110.0,80.3553,80.3641,80.3553,80.3641,4110.0
2021-03-31 13:25:00,91.5,91.51,91.5,91.51,3636.0,80.3553,80.3641,80.3553,80.3641,3636.0
2021-03-31 13:30:00,91.51,91.51,91.5,91.51,18878.0,80.3641,80.3641,80.3553,80.3641,18878.0
2021-03-31 13:35:00,91.51,91.51,91.5,91.5,1834.0,80.3641,80.3641,80.3553,80.3553,1834.0
2021-03-31 13:40:00,91.5,91.51,91.5,91.51,5443.0,80.3553,80.3641,80.3553,80.3641,5443.0
2021-03-31 13:45:00,91.51,91.51,91.5,91.5,25266.0,80.3641,80.3641,80.3553,80.3553,25266.0
2021-03-31 13:50:00,91.51,91.51,91.5,91.51,19830.0,80.3641,80.3641,80.3553,80.3641,19830.0
2021-03-31 13:55:00,91.51,91.51,91.5,91.51,9256.0,80.3641,80.3641,80.3553,80.3641,9256.0
2021-03-31 14:00:00,91.51,91.51,91.5,91.5,631.0,80.3641,80.3641,80.3553,80.3553,631.0
2021-03-31 14:05:00,91.51,91.51,91.5,91.5,2552.0,80.3641,80.3641,80.3553,80.3553,2552.0
2021-03-31 14:10:00,91.5,91.51,91.5,91.51,1668.0,80.3553,80.3641,80.3553,80.3641,1668.0
2021-03-31 14:15:00,91.51,91.51,91.5,91.5,3915.0,80.3641,80.3641,80.3553,80.3553,3915.0
2021-03-31 14:20:00,91.5,91.51,91.5,91.5,18340.0,80.3553,80.3641,80.3553,80.3553,18340.0
2021-03-31 14:25:00,91.51,91.51,91.5,91.5,49548.0,80.3641,80.3641,80.3553,80.3553,49548.0
2021-03-31 14:30:00,91.51,91.51,91.5,91.5,4321.0,80.3641,80.3641,80.3553,80.3553,4321.0
2021-03-31 14:35:00,91.51,91.51,91.5,91.51,6773.0,80.3641,80.3641,80.3553,80.3641,6773.0
2021-03-31 14:40:00,91.51,91.51,91.5,91.51,3899.0,80.3641,80.3641,80.3553,80.3641,3899.0
2021-03-31 14:45:00,91.51,91.51,91.5,91.51,7421.0,80.3641,80.3641,80.3553,80.3641,7421.0
2021-03-31 14:50:00,91.51,91.51,91.5,91.51,1280.0,80.3641,80.3641,80.3553,80.3641,1280.0
2021-03-31 14:55:00,91.51,91.51,91.5,91.51,3899.0,80.3641,80.3641,80.3553,80.3641,3899.0
2021-03-31 15:00:00,91.5,91.51,91.5,91.5,5020.0,80.3553,80.3641,80.3553,80.3553,5020.0
2021-03-31 15:05:00,91.51,91.51,91.5,91.51,13561.0,80.3641,80.3641,80.3553,80.3641,13561.0
2021-03-31 15:10:00,91.5,91.51,91.5,91.51,2472.0,80.3553,80.3641,80.3553,80.3641,2472.0
2021-03-31 15:15:00,91.51,91.51,91.5,91.51,2259.0,80.3641,80.3641,80.3553,80.3641,2259.0
2021-03-31 15:20:00,91.51,91.51,91.5,91.51,2893.0,80.3641,80.3641,80.3553,80.3641,2893.0
2021-03-31 15:25:00,91.51,91.51,91.5,91.5,8417.0,80.3641,80.3641,80.3553,80.3553,8417.0
2021-03-31 15:30:00,91.51,91.51,91.5,91.51,21429.0,80.3641,80.3641,80.3553,80.3641,21429.0
2021-03-31 15:35:00,91.51,91.51,91.5,91.51,8704.0,80.3641,80.3641,80.3553,80.3641,8704.0
2021-03-31 15:40:00,91.5,91.51,91.5,91.51,12610.0,80.3553,80.3641,80.3553,80.3641,12610.0
2021-03-31 15:45:00,91.51,91.51,91.5,91.51,21063.0,80.3641,80.3641,80.3553,80.3641,21063.0
2021-03-31 15:50:00,91.5,91.51,91.5,91.51,4539.0,80.3553,80.3641,80.3553,80.3641,4539.0
2021-03-31 15:55:00,91.5,91.51,91.5,91.5,84254.0,80.3553,80.3641,80.3553,80.3553,84254.0
2021-04-01 09:30:00,91.51,91.51,91.5,91.51,16035.0,80.3641,80.3641,80.3553,80.3641,16035.0
2021-04-01 09:35:00,91.5,91.51,91.5,91.5,72420.0,80.3553,80.3641,80.3553,80.3553,72420.0
2021-04-01 09:40:00,91.51,91.51,91.5,91.5,2398.0,80.3641,80.3641,80.3553,80.3553,2398.0
2021-04-01 09:45:00,91.5,91.51,91.5,91.5,86192.0,80.3553,80.3641,80.3553,80.3553,86192.0
2021-04-01 09:50:00,91.5,91.51,91.5,91.5,70893.0,80.3553,80.3641,80.3553,80.3553,70893.0
2021-04-01 09:55:00,91.5,91.51,91.49,91.5,71955.0,80.3553,80.3641,80.3466,80.3553,71955.0
2021-04-01 10:00:00,91.5,91.5,91.49,91.5,18700.0,80.3553,80.3553,80.3466,80.3553,18700.0
2021-04-01 10:05:00,91.5,91.5,91.49,91.5,14802.0,80.3553,80.3553,80.3466,80.3553,14802.0
2021-04-01 10:10:00,91.5,91.5,91.49,91.5,9006.0,80.3553,80.3553,80.3466,80.3553,9006.0
2021-04-01 10:15:00,91.5,91.5,91.49,91.5,2024.0,80.3553,80.3553,80.3466,80.3553,2024.0
2021-04-01 10:20:00,91.5,91.5,91.49,91.5,388.0,80.3553,80.3553,80.3466,80.3553,388.0
2021-04-01 10:25:00,91.49,91.5,91.49,91.49,5551.0,80.3466,80.3553,80.3466,80.3466,5551.0
2021-04-01 10:30:00,91.5,91.5,91.49,91.5,1092.0,80.3553,80.3553,80.3466,80.3553,1092.0
2021-04-01 10:35:00,91.5,91.5,91.49,91.5,15034.0,80.3553,80.3553,80.3466,80.3553,15034.0
2021-04-01 10:40:00,91.5,91.5,91.49,91.5,625.0,80.3553,80.3553,80.3466,80.3553,625.0
2021-04-01 10:45:00,91.5,91.5,91.49,91.5,17922.0,80.3553,80.3553,80.3466,80.3553,17922.0
2021-04-01 10:50:00,91.49,91.5,91.49,91.49,2188.0,80.3466,80.3553,80.3466,80.3466,2188.0
2021-04-01 10:55:00,91.5,91.5,91.49,91.49,4451.0,80.3553,80.3553,80.3466,80.3466,4451.0
2021-04-01 11:00:00,91.5,91.5,91.49,91.5,7661.0,80.3553,80.3553,80.3466,80.3553,7661.0
2021-04-01 11:05:00,91.5,91.5,91.49,91.5,9191.0,80.3553,80.3553,80.3466,80.3553,9191.0
2021-04-01 11:10:00,91.49,91.5,91.49,91.5,6351.0,80.3466,80.3553,80.3466,80.3553,6351.0
2021-04-01 11:15:00,91.5,91.5,91.49,91.5,4622.0,80.3553,80.3553,80.3466,80.3553,4622.0
2021-04-01 11:20:00,91.49,91.5,91.49,91.5,6466.0,80.3466,80.3553,80.3466,80.3553,6466.0
2021-04-01 11:25:00,91.5,91.5,91.49,91.5,26628.0,80.3553,80.3553,80.3466,80.3553,26628.0
2021-04-01 11:30:00,91.5,91.5,91.49,91.49,7030.0,80.3553,80.3553,80.3466,80.3466,7030.0
2021-04-01 11:35:00,91.5,91.5,91.49,91.5,53274.0,80.3553,80.3553,80.3466,80.3553,53274.0
2021-04-01 11:40:00,91.5,91.5,91.48,91.5,37272.0,80.3553,80.3553,80.3378,80.3553,37272.0
2021-04-01 11:45:00,91.5,91.5,91.49,91.5,49820.0,80.3553,80.3553,80.3466,80.3553,49820.0
2021-04-01 11:50:00,91.5,91.5,91.49,91.5,14741.0,80.3553,80.3553,80.3466,80.3553,14741.0
2021-04-01 11:55:00,91.5,91.5,91.49,91.5,3703.0,80.3553,80.3553,80.3466,80.3553,3703.0
2021-04-01 12:00:00,91.49,91.5,91.49,91.5,4878.0,80.3466,80.3553,80.3466,80.3553,4878.0
2021-04-01 12:05:00,91.5,91.5,91.49,91.49,271.0,80.3553,80.3553,80.3466,80.3466,271.0
2021-04-01 12:10:00,91.5,91.5,91.49,91.5,3221.0,80.3553,80.3553,80.3466,80.3553,3221.0
2021-04-01 12:15:00,91.5,91.5,91.49,91.5,6866.0,80.3553,80.3553,80.3466,80.3553,6866.0
2021-04-01 12:20:00,91.5,91.5,91.49,91.49,903.0,80.3553,80.3553,80.3466,80.3466,903.0
2021-04-01 12:25:00,91.5,91.5,91.49,91.5,1734.0,80.3553,80.3553,80.3466,80.3553,1734.0
2021-04-01 12:30:00,91.5,91.5,91.49,91.5,3305.0,80.3553,80.3553,80.3466,80.3553,3305.0
2021-04-01 12:35:00,91.5,91.5,91.49,91.5,14592.0,80.3553,80.3553,80.3466,80.3553,14592.0
2021-04-01 12:40:00,91.49,91.5,91.49,91.5,1288.0,80.3466,80.3553,80.3466,80.3553,1288.0
2021-04-01 12:45:00,91.49,91.5,91.49,91.5,29857.0,80.3466,80.3553,80.3466,80.3553,29857.0
2021-04-01 12:50:00,91.5,91.5,91.49,91.5,928.0,80.3553,80.3553,80.3466,80.3553,928.0
2021-04-01 12:55:00,91.49,91.5,91.49,91.5,1092.0,80.3466,80.3553,80.3466,80.3553,1092.0
2021-04-01 13:00:00,91.5,91.51,91.5,91.51,594081.0,80.3553,80.3641,80.3553,80.3641,594081.0
2021-04-01 13:05:00,91.51,91.51,91.5,91.51,167293.0,80.3641,80.3641,80.3553,80.3641,167293.0
2021-04-01 13:10:00,91.51,91.51,91.5,91.51,656.0,80.3641,80.3641,80.3553,80.3641,656.0
2021-04-01 13:15:00,91.5,91.51,91.5,91.5,416.0,80.3553,80.3641,80.3553,80.3553,416.0
2021-04-01 13:20:00,91.51,91.51,91.5,91.5,20373.0,80.3641,80.3641,80.3553,80.3553,20373.0
2021-04-01 13:25:00,91.51,91.51,91.5,91.5,2641.0,80.3641,80.3641,80.3553,80.3553,2641.0
2021-04-01 13:30:00,91.51,91.51,91.5,91.5,8882.0,80.3641,80.3641,80.3553,80.3553,8882.0
2021-04-01 13:35:00,91.5,91.51,91.5,91.51,29953.0,80.3553,80.3641,80.3553,80.3641,29953.0
2021-04-01 13:40:00,91.5,91.51,91.5,91.51,6313.0,80.3553,80.3641,80.3553,80.3641,6313.0
2021-04-01 13:45:00,91.51,91.51,91.5,91.51,199665.0,80.3641,80.3641,80.3553,80.3641,199665.0
2021-04-01 13:50:00,91.5,91.51,91.5,91.51,53623.0,80.3553,80.3641,80.3553,80.3641,53623.0
2021-04-01 13:55:00,91.5,91.51,91.5,91.5,1560.0,80.3553,80.3641,80.3553,80.3553,1560.0
2021-04-01 14:00:00,91.5,91.51,91.5,91.51,1925.0,80.3553,80.3641,80.3553,80.3641,1925.0
2021-04-01 14:05:00,91.51,91.51,91.5,91.5,915.0,80.3641,80.3641,80.3553,80.3553,915.0
2021-04-01 14:10:00,91.51,91.51,91.5,91.5,3951.0,80.3641,80.3641,80.3553,80.3553,3951.0
2021-04-01 14:15:00,91.5,91.51,91.5,91.51,24948.0,80.3553,80.3641,80.3553,80.3641,24948.0
2021-04-01 14:20:00,91.5,91.5,91.5,91.5,1123.0,80.3553,80.3553,80.3553,80.3553,1123.0
2021-04-01 14:25:00,91.5,91.51,91.5,91.51,2734.0,80.3553,80.3641,80.3553,80.3641,2734.0
2021-04-01 14:30:00,91.5,91.51,91.5,91.51,1784.0,80.3553,80.3641,80.3553,80.3641,1784.0
2021-04-01 14:35:00,91.5,91.51,91.5,91.5,99129.0,80.3553,80.3641,80.3553,80.3553,99129.0
2021-04-01 14:40:00,91.5,91.51,91.5,91.51,11709.0,80.3553,80.3641,80.3553,80.3641,11709.0
2021-04-01 14:45:00,91.5,91.51,91.5,91.5,8112.0,80.3553,80.3641,80.3553,80.3553,8112.0
2021-04-01 14:50:00,91.5,91.51,91.5,91.5,14475.0,80.3553,80.3641,80.3553,80.3553,14475.0
2021-04-01 14:55:00,91.51,91.51,91.5,91.5,4589.0,80.3641,80.3641,80.3553,80.3553,4589.0
2021-04-01 15:00:00,91.51,91.51,91.5,91.5,4585.0,80.3641,80.3641,80.3553,80.3553,4585.0
2021-04-01 15:05:00,91.51,91.51,91.5,91.5,15862.0,80.3641,80.3641,80.3553,80.3553,15862.0
2021-04-01 15:10:00,91.5,91.51,91.5,91.5,2499.0,80.3553,80.3641,80.3553,80.3553,2499.0
2021-04-01 15:15:00,91.51,91.51,91.5,91.51,3364.0,80.3641,80.3641,80.3553,80.3641,3364.0
2021-04-01 15:20:00,91.5,91.51,91.5,91.51,15606.0,80.3553,80.3641,80.3553,80.3641,15606.0
2021-04-01 15:25:00,91.5,91.51,91.5,91.5,13710.0,80.3553,80.3641,80.3553,80.3553,13710.0
2021-04-01 15:30:00,91.51,91.51,91.5,91.5,3817.0,80.3641,80.3641,80.3553,80.3553,3817.0
2021-04-01 15:35:00,91.51,91.51,91.5,91.51,13758.0,80.3641,80.3641,80.3553,80.3641,13758.0
2021-04-01 15:40:00,91.51,91.51,91.5,91.51,9509.0,80.3641,80.3641,80.3553,80.3641,9509.0
2021-04-01 15:45:00,91.51,91.51,91.5,91.51,76911.0,80.3641,80.3641,80.3553,80.3641,76911.0
2021-04-01 15:50:00,91.5,91.51,91.5,91.5,87547.0,80.3553,80.3641,80.3553,80.3553,87547.0
2021-04-01 15:55:00,91.5,91.51,91.5,91.5,42411.0,80.3553,80.3641,80.3553,80.3553,42411.0
2021-04-05 09:30:00,91.5,91.5,91.49,91.5,12914.0,80.3553,80.3553,80.3466,80.3553,12914.0
2021-04-05 09:35:00,91.49,91.5,91.49,91.49,17969.0,80.3466,80.3553,80.3466,80.3466,17969.0
2021-04-05 09:40:00,91.49,91.5,91.49,91.5,9069.0,80.3466,80.3553,80.3466,80.3553,9069.0
2021-04-05 09:45:00,91.49,91.5,91.49,91.5,10052.0,80.3466,80.3553,80.3466,80.3553,10052.0
2021-04-05 09:50:00,91.49,91.5,91.49,91.5,2974.0,80.3466,80.3553,80.3466,80.3553,2974.0
2021-04-05 09:55:00,91.5,91.5,91.49,91.5,5122.0,80.3553,80.3553,80.3466,80.3553,5122.0
2021-04-05 10:00:00,91.5,91.5,91.49,91.5,4650.0,80.3553,80.3553,80.3466,80.3553,4650.0
2021-04-05 10:05:00,91.5,91.5,91.49,91.5,2197.0,80.3553,80.3553,80.3466,80.3553,2197.0
2021-04-05 10:10:00,91.5,91.5,91.49,91.5,2243.0,80.3553,80.3553,80.3466,80.3553,2243.0
2021-04-05 10:15:00,91.5,91.5,91.49,91.5,23505.0,80.3553,80.3553,80.3466,80.3553,23505.0
2021-04-05 10:20:00,91.5,91.5,91.49,91.5,7209.0,80.3553,80.3553,80.3466,80.3553,7209.0
2021-04-05 10:25:00,91.5,91.5,91.49,91.5,827.0,80.3553,80.3553,80.3466,80.3553,827.0
2021-04-05 10:30:00,91.5,91.5,91.49,91.5,11673.0,80.3553,80.3553,80.3466,80.3553,11673.0
2021-04-05 10:35:00,91.49,91.5,91.49,91.5,26200.0,80.3466,80.3553,80.3466,80.3553,26200.0
2021-04-05 10:40:00,91.5,91.5,91.49,91.5,5414.0,80.3553,80.3553,80.3466,80.3553,5414.0
2021-04-05 10:45:00,91.5,91.5,91.49,91.5,6335.0,80.3553,80.3553,80.3466,80.3553,6335.0
2021-04-05 10:50:00,91.49,91.5,91.49,91.5,4925.0,80.3466,80.3553,80.3466,80.3553,4925.0
2021-04-05 10:55:00,91.49,91.5,91.49,91.5,19809.0,80.3466,80.3553,80.3466,80.3553,19809.0
2021-04-05 11:00:00,91.5,91.5,91.49,91.5,31967.0,80.3553,80.3553,80.3466,80.3553,31967.0
2021-04-05 11:05:00,91.5,91.5,91.49,91.5,4747.0,80.3553,80.3553,80.3466,80.3553,4747.0
2021-04-05 11:10:00,91.49,91.5,91.49,91.5,77012.0,80.3466,80.3553,80.3466,80.3553,77012.0
2021-04-05 11:15:00,91.5,91.5,91.49,91.5,6268.0,80.3553,80.3553,80.3466,80.3553,6268.0
2021-04-05 11:20:00,91.5,91.5,91.49,91.5,863.0,80.3553,80.3553,80.3466,80.3553,863.0
2021-04-05 11:25:00,91.5,91.5,91.49,91.5,4090.0,80.3553,80.3553,80.3466,80.3553,4090.0
2021-04-05 11:30:00,91.5,91.5,91.49,91.5,8819.0,80.3553,80.3553,80.3466,80.3553,8819.0
2021-04-05 11:35:00,91.5,91.5,91.49,91.5,17178.0,80.3553,80.3553,80.3466,80.3553,17178.0
2021-04-05 11:40:00,91.5,91.5,91.49,91.5,1200.0,80.3553,80.3553,80.3466,80.3553,1200.0
2021-04-05 11:45:00,91.5,91.5,91.49,91.5,13989.0,80.3553,80.3553,80.3466,80.3553,13989.0
2021-04-05 11:50:00,91.5,91.5,91.49,91.5,32664.0,80.3553,80.3553,80.3466,80.3553,32664.0
2021-04-05 11:55:00,91.5,91.5,91.49,91.49,3537.0,80.3553,80.3553,80.3466,80.3466,3537.0
2021-04-05 12:00:00,91.49,91.5,91.49,91.5,124181.0,80.3466,80.3553,80.3466,80.3553,124181.0
2021-04-05 12:05:00,91.5,91.5,91.49,91.49,2501.0,80.3553,80.3553,80.3466,80.3466,2501.0
2021-04-05 12:10:00,91.5,91.5,91.49,91.5,10211.0,80.3553,80.3553,80.3466,80.3553,10211.0
2021-04-05 12:15:00,91.5,91.5,91.49,91.49,2715.0,80.3553,80.3553,80.3466,80.3466,2715.0
2021-04-05 12:20:00,91.5,91.5,91.49,91.5,6977.0,80.3553,80.3553,80.3466,80.3553,6977.0
2021-04-05 12:25:00,91.5,91.5,91.49,91.5,625.0,80.3553,80.3553,80.3466,80.3553,625.0
2021-04-05 12:30:00,91.5,91.5,91.49,91.49,11396.0,80.3553,80.3553,80.3466,80.3466,11396.0
2021-04-05 12:35:00,91.5,91.5,91.49,91.5,28855.0,80.3553,80.3553,80.3466,80.3553,28855.0
2021-04-05 12:40:00,91.5,91.5,91.49,91.5,6547.0,80.3553,80.3553,80.3466,80.3553,6547.0
2021-04-05 12:45:00,91.5,91.5,91.49,91.5,2841.0,80.3553,80.3553,80.3466,80.3553,2841.0
2021-04-05 12:50:00,91.5,91.5,91.49,91.5,1885.0,80.3553,80.3553,80.3466,80.3553,1885.0
2021-04-05 12:55:00,91.5,91.5,91.49,91.5,1602.0,80.3553,80.3553,80.3466,80.3553,1602.0
2021-04-05 13:00:00,91.5,91.5,91.49,91.49,6764.0,80.3553,80.3553,80.3466,80.3466,6764.0
2021-04-05 13:05:00,91.5,91.5,91.49,91.5,6922.0,80.3553,80.3553,80.3466,80.3553,6922.0
2021-04-05 13:10:00,91.5,91.5,91.49,91.5,10603.0,80.3553,80.3553,80.3466,80.3553,10603.0
2021-04-05 13:15:00,91.5,91.5,91.49,91.5,602.0,80.3553,80.3553,80.3466,80.3553,602.0
2021-04-05 13:20:00,91.49,91.5,91.49,91.5,3036.0,80.3466,80.3553,80.3466,80.3553,3036.0
2021-04-05 13:25:00,91.5,91.5,91.49,91.5,3052.0,80.3553,80.3553,80.3466,80.3553,3052.0
2021-04-05 13:30:00,91.5,91.5,91.49,91.5,9759.0,80.3553,80.3553,80.3466,80.3553,9759.0
2021-04-05 13:35:00,91.5,91.5,91.49,91.5,10454.0,80.3553,80.3553,80.3466,80.3553,10454.0
2021-04-05 13:40:00,91.5,91.5,91.49,91.5,38686.0,80.3553,80.3553,80.3466,80.3553,38686.0
2021-04-05 13:45:00,91.49,91.5,91.49,91.5,7299.0,80.3466,80.3553,80.3466,80.3553,7299.0
2021-04-05 13:50:00,91.49,91.5,91.49,91.5,1956.0,80.3466,80.3553,80.3466,80.3553,1956.0
2021-04-05 13:55:00,91.5,91.5,91.49,91.5,18335.0,80.3553,80.3553,80.3466,80.3553,18335.0
2021-04-05 14:00:00,91.5,91.5,91.49,91.5,2606.0,80.3553,80.3553,80.3466,80.3553,2606.0
2021-04-05 14:05:00,91.49,91.5,91.49,91.5,11269.0,80.3466,80.3553,80.3466,80.3553,11269.0
2021-04-05 14:10:00,91.49,91.5,91.49,91.5,574.0,80.3466,80.3553,80.3466,80.3553,574.0
2021-04-05 14:15:00,91.49,91.5,91.49,91.5,3237.0,80.3466,80.3553,80.3466,80.3553,3237.0
2021-04-05 14:20:00,91.5,91.5,91.49,91.5,1644.0,80.3553,80.3553,80.3466,80.3553,1644.0
2021-04-05 14:25:00,91.5,91.5,91.49,91.5,8853.0,80.3553,80.3553,80.3466,80.3553,8853.0
2021-04-05 14:30:00,91.49,91.5,91.49,91.49,250.0,80.3466,80.3553,80.3466,80.3466,250.0
2021-04-05 14:35:00,91.5,91.5,91.49,91.5,4502.0,80.3553,80.3553,80.3466,80.3553,4502.0
2021-04-05 14:40:00,91.5,91.5,91.49,91.5,25996.0,80.3553,80.3553,80.3466,80.3553,25996.0
2021-04-05 14:45:00,91.49,91.5,91.49,91.49,20270.0,80.3466,80.3553,80.3466,80.3466,20270.0
2021-04-05 14:50:00,91.5,91.5,91.49,91.5,1725.0,80.3553,80.3553,80.3466,80.3553,1725.0
2021-04-05 14:55:00,91.5,91.5,91.49,91.5,7127.0,80.3553,80.3553,80.3466,80.3553,7127.0
2021-04-05 15:00:00,91.49,91.5,91.49,91.5,4708.0,80.3466,80.3553,80.3466,80.3553,4708.0
2021-04-05 15:05:00,91.5,91.5,91.49,91.49,10125.0,80.3553,80.3553,80.3466,80.3466,10125.0
2021-04-05 15:10:00,91.5,91.5,91.49,91.5,7052.0,80.3553,80.3553,80.3466,80.3553,7052.0
2021-04-05 15:15:00,91.5,91.5,91.49,91.5,21843.0,80.3553,80.3553,80.3466,80.3553,21843.0
2021-04-05 15:20:00,91.5,91.5,91.49,91.5,11422.0,80.3553,80.3553,80.3466,80.3553,11422.0
2021-04-05 15:25:00,91.49,91.5,91.49,91.49,51509.0,80.3466,80.3553,80.3466,80.3466,51509.0
2021-04-05 15:30:00,91.49,91.5,91.49,91.5,31678.0,80.3466,80.3553,80.3466,80.3553,31678.0
2021-04-05 15:35:00,91.5,91.5,91.49,91.5,5812.0,80.3553,80.3553,80.3466,80.3553,5812.0
2021-04-05 15:40:00,91.5,91.5,91.49,91.5,7270.0,80.3553,80.3553,80.3466,80.3553,7270.0
2021-04-05 15:45:00,91.5,91.5,91.49,91.5,9254.0,80.3553,80.3553,80.3466,80.3553,9254.0
2021-04-05 15:50:00,91.5,91.5,91.49,91.5,3544.0,80.3553,80.3553,80.3466,80.3553,3544.0
2021-04-05 15:55:00,91.5,91.5,91.49,91.5,25459.0,80.3553,80.3553,80.3466,80.3553,25459.0
2021-04-06 09:30:00,91.49,91.5,91.49,91.49,28010.0,80.3466,80.3553,80.3466,80.3466,28010.0
2021-04-06 09:35:00,91.49,91.5,91.49,91.49,9555.0,80.3466,80.3553,80.3466,80.3466,9555.0
2021-04-06 09:40:00,91.49,91.5,91.49,91.5,7590.0,80.3466,80.3553,80.3466,80.3553,7590.0
2021-04-06 09:45:00,91.49,91.5,91.49,91.49,3934.0,80.3466,80.3553,80.3466,80.3466,3934.0
2021-04-06 09:50:00,91.49,91.5,91.49,91.49,6048.0,80.3466,80.3553,80.3466,80.3466,6048.0
2021-04-06 09:55:00,91.5,91.5,91.49,91.5,4686.0,80.3553,80.3553,80.3466,80.3553,4686.0
2021-04-06 10:00:00,91.5,91.5,91.49,91.5,3287.0,80.3553,80.3553,80.3466,80.3553,3287.0
2021-04-06 10:05:00,91.49,91.5,91.49,91.5,5583.0,80.3466,80.3553,80.3466,80.3553,5583.0
2021-04-06 10:10:00,91.5,91.5,91.49,91.5,5191.0,80.3553,80.3553,80.3466,80.3553,5191.0
2021-04-06 10:15:00,91.5,91.5,91.49,91.49,2173.0,80.3553,80.3553,80.3466,80.3466,2173.0
2021-04-06 10:20:00,91.49,91.5,91.49,91.49,18180.0,80.3466,80.3553,80.3466,80.3466,18180.0
2021-04-06 10:25:00,91.5,91.5,91.49,91.49,682.0,80.3553,80.3553,80.3466,80.3466,682.0
2021-04-06 10:30:00,91.49,91.5,91.49,91.5,7881.0,80.3466,80.3553,80.3466,80.3553,7881.0
2021-04-06 10:35:00,91.49,91.5,91.49,91.5,7767.0,80.3466,80.3553,80.3466,80.3553,7767.0
2021-04-06 10:40:00,91.5,91.5,91.49,91.5,3847.0,80.3553,80.3553,80.3466,80.3553,3847.0
2021-04-06 10:45:00,91.5,91.5,91.49,91.5,30846.0,80.3553,80.3553,80.3466,80.3553,30846.0
2021-04-06 10:50:00,91.49,91.5,91.49,91.49,20669.0,80.3466,80.3553,80.3466,80.3466,20669.0
2021-04-06 10:55:00,91.5,91.5,91.49,91.5,6231.0,80.3553,80.3553,80.3466,80.3553,6231.0
2021-04-06 11:00:00,91.5,91.5,91.49,91.5,9913.0,80.3553,80.3553,80.3466,80.3553,9913.0
2021-04-06 11:05:00,91.5,91.5,91.49,91.5,29968.0,80.3553,80.3553,80.3466,80.3553,29968.0
2021-04-06 11:10:00,91.5,91.5,91.49,91.5,596.0,80.3553,80.3553,80.3466,80.3553,596.0
2021-04-06 11:15:00,91.5,91.5,91.49,91.5,1473.0,80.3553,80.3553,80.3466,80.3553,1473.0
2021-04-06 11:20:00,91.5,91.5,91.49,91.49,1897.0,80.3553,80.3553,80.3466,80.3466,1897.0
2021-04-06 11:25:00,91.5,91.5,91.49,91.5,2004.0,80.3553,80.3553,80.3466,80.3553,2004.0
2021-04-06 11:30:00,91.49,91.5,91.49,91.5,10166.0,80.3466,80.3553,80.3466,80.3553,10166.0
2021-04-06 11:35:00,91.5,91.5,91.49,91.5,2663.0,80.3553,80.3553,80.3466,80.3553,2663.0
2021-04-06 11:40:00,91.5,91.5,91.49,91.5,12546.0,80.3553,80.3553,80.3466,80.3553,12546.0
2021-04-06 11:45:00,91.5,91.5,91.49,91.5,3749.0,80.3553,80.3553,80.3466,80.3553,3749.0
2021-04-06 11:50:00,91.5,91.5,91.49,91.49,14898.0,80.3553,80.3553,80.3466,80.3466,14898.0
2021-04-06 11:55:00,91.49,91.5,91.49,91.5,7126.0,80.3466,80.3553,80.3466,80.3553,7126.0
2021-04-06 12:00:00,91.49,91.5,91.49,91.49,15505.0,80.3466,80.3553,80.3466,80.3466,15505.0
2021-04-06 12:05:00,91.5,91.5,91.49,91.5,941.0,80.3553,80.3553,80.3466,80.3553,941.0
2021-04-06 12:10:00,91.5,91.5,91.49,91.5,800.0,80.3553,80.3553,80.3466,80.3553,800.0
2021-04-06 12:15:00,91.5,91.5,91.49,91.5,4300.0,80.3553,80.3553,80.3466,80.3553,4300.0
2021-04-06 12:20:00,91.5,91.5,91.49,91.5,19645.0,80.3553,80.3553,80.3466,80.3553,19645.0
2021-04-06 12:25:00,91.5,91.5,91.49,91.5,6248.0,80.3553,80.3553,80.3466,80.3553,6248.0
2021-04-06 12:30:00,91.5,91.5,91.49,91.5,2059.0,80.3553,80.3553,80.3466,80.3553,2059.0
2021-04-06 12:35:00,91.49,91.5,91.49,91.5,120638.0,80.3466,80.3553,80.3466,80.3553,120638.0
2021-04-06 12:40:00,91.5,91.5,91.49,91.5,7632.0,80.3553,80.3553,80.3466,80.3553,7632.0
2021-04-06 12:45:00,91.5,91.5,91.49,91.5,2873.0,80.3553,80.3553,80.3466,80.3553,2873.0
2021-04-06 12:50:00,91.5,91.5,91.49,91.5,1714.0,80.3553,80.3553,80.3466,80.3553,1714.0
2021-04-06 12:55:00,91.5,91.5,91.49,91.5,3759.0,80.3553,80.3553,80.3466,80.3553,3759.0
2021-04-06 13:00:00,91.5,91.5,91.49,91.5,3923.0,80.3553,80.3553,80.3466,80.3553,3923.0
2021-04-06 13:05:00,91.5,91.5,91.49,91.5,5562.0,80.3553,80.3553,80.3466,80.3553,5562.0
2021-04-06 13:10:00,91.5,91.5,91.49,91.5,7133.0,80.3553,80.3553,80.3466,80.3553,7133.0
2021-04-06 13:15:00,91.5,91.5,91.49,91.5,2520.0,80.3553,80.3553,80.3466,80.3553,2520.0
2021-04-06 13:20:00,91.5,91.5,91.49,91.5,777.0,80.3553,80.3553,80.3466,80.3553,777.0
2021-04-06 13:25:00,91.5,91.5,91.49,91.5,4958.0,80.3553,80.3553,80.3466,80.3553,4958.0
2021-04-06 13:30:00,91.5,91.5,91.49,91.5,4099.0,80.3553,80.3553,80.3466,80.3553,4099.0
2021-04-06 13:35:00,91.5,91.5,91.49,91.49,18409.0,80.3553,80.3553,80.3466,80.3466,18409.0
2021-04-06 13:40:00,91.5,91.5,91.49,91.5,18267.0,80.3553,80.3553,80.3466,80.3553,18267.0
2021-04-06 13:45:00,91.5,91.5,91.49,91.49,7706.0,80.3553,80.3553,80.3466,80.3466,7706.0
2021-04-06 13:50:00,91.5,91.5,91.49,91.5,5255.0,80.3553,80.3553,80.3466,80.3553,5255.0
2021-04-06 13:55:00,91.5,91.5,91.49,91.5,999.0,80.3553,80.3553,80.3466,80.3553,999.0
2021-04-06 14:00:00,91.5,91.5,91.49,91.5,10525.0,80.3553,80.3553,80.3466,80.3553,10525.0
2021-04-06 14:05:00,91.49,91.5,91.49,91.5,1387.0,80.3466,80.3553,80.3466,80.3553,1387.0
2021-04-06 14:10:00,91.5,91.5,91.49,91.5,3494.0,80.3553,80.3553,80.3466,80.3553,3494.0
2021-04-06 14:15:00,91.5,91.5,91.49,91.5,3729.0,80.3553,80.3553,80.3466,80.3553,3729.0
2021-04-06 14:20:00,91.5,91.5,91.49,91.5,6561.0,80.3553,80.3553,80.3466,80.3553,6561.0
2021-04-06 14:25:00,91.5,91.5,91.49,91.5,829.0,80.3553,80.3553,80.3466,80.3553,829.0
2021-04-06 14:30:00,91.5,91.5,91.49,91.5,1395.0,80.3553,80.3553,80.3466,80.3553,1395.0
2021-04-06 14:35:00,91.5,91.5,91.49,91.5,1326.0,80.3553,80.3553,80.3466,80.3553,1326.0
2021-04-06 14:40:00,91.49,91.5,91.49,91.5,3878.0,80.3466,80.3553,80.3466,80.3553,3878.0
2021-04-06 14:45:00,91.5,91.5,91.49,91.5,3092.0,80.3553,80.3553,80.3466,80.3553,3092.0
2021-04-06 14:50:00,91.5,91.5,91.49,91.5,1252.0,80.3553,80.3553,80.3466,80.3553,1252.0
2021-04-06 14:55:00,91.5,91.5,91.49,91.5,7135.0,80.3553,80.3553,80.3466,80.3553,7135.0
2021-04-06 15:00:00,91.49,91.5,91.49,91.5,1473.0,80.3466,80.3553,80.3466,80.3553,1473.0
2021-04-06 15:05:00,91.5,91.5,91.49,91.5,1244.0,80.3553,80.3553,80.3466,80.3553,1244.0
2021-04-06 15:10:00,91.49,91.5,91.49,91.5,3240.0,80.3466,80.3553,80.3466,80.3553,3240.0
2021-04-06 15:15:00,91.49,91.5,91.49,91.49,6340.0,80.3466,80.3553,80.3466,80.3466,6340.0
2021-04-06 15:20:00,91.5,91.5,91.49,91.5,1822.0,80.3553,80.3553,80.3466,80.3553,1822.0
2021-04-06 15:25:00,91.5,91.5,91.49,91.5,12677.0,80.3553,80.3553,80.3466,80.3553,12677.0
2021-04-06 15:30:00,91.49,91.5,91.49,91.5,873.0,80.3466,80.3553,80.3466,80.3553,873.0
2021-04-06 15:35:00,91.5,91.5,91.49,91.49,11010.0,80.3553,80.3553,80.3466,80.3466,11010.0
2021-04-06 15:40:00,91.5,91.5,91.49,91.5,7937.0,80.3553,80.3553,80.3466,80.3553,7937.0
2021-04-06 15:45:00,91.5,91.5,91.49,91.5,2052.0,80.3553,80.3553,80.3466,80.3553,2052.0
2021-04-06 15:50:00,91.49,91.5,91.49,91.5,6578.0,80.3466,80.3553,80.3466,80.3553,6578.0
2021-04-06 15:55:00,91.5,91.5,91.49,91.5,12054.0,80.3553,80.3553,80.3466,80.3553,12054.0
2021-04-07 09:30:00,91.5,91.5,91.49,91.5,20999.0,80.3553,80.3553,80.3466,80.3553,20999.0
2021-04-07 09:35:00,91.5,91.5,91.49,91.49,1432.0,80.3553,80.3553,80.3466,80.3466,1432.0
2021-04-07 09:40:00,91.5,91.5,91.49,91.5,2492.0,80.3553,80.3553,80.3466,80.3553,2492.0
2021-04-07 09:45:00,91.49,91.5,91.49,91.5,2519.0,80.3466,80.3553,80.3466,80.3553,2519.0
2021-04-07 09:50:00,91.5,91.5,91.49,91.5,1816.0,80.3553,80.3553,80.3466,80.3553,1816.0
2021-04-07 09:55:00,91.5,91.5,91.49,91.5,34216.0,80.3553,80.3553,80.3466,80.3553,34216.0
2021-04-07 10:00:00,91.5,91.5,91.49,91.5,38552.0,80.3553,80.3553,80.3466,80.3553,38552.0
2021-04-07 10:05:00,91.5,91.5,91.49,91.5,4073.0,80.3553,80.3553,80.3466,80.3553,4073.0
2021-04-07 10:10:00,91.5,91.5,91.49,91.49,1680.0,80.3553,80.3553,80.3466,80.3466,1680.0
2021-04-07 10:15:00,91.5,91.5,91.49,91.5,2796.0,80.3553,80.3553,80.3466,80.3553,2796.0
2021-04-07 10:20:00,91.5,91.5,91.49,91.5,9920.0,80.3553,80.3553,80.3466,80.3553,9920.0
2021-04-07 10:25:00,91.49,91.5,91.49,91.5,3056.0,80.3466,80.3553,80.3466,80.3553,3056.0
2021-04-07 10:30:00,91.5,91.5,91.49,91.5,3287.0,80.3553,80.3553,80.3466,80.3553,3287.0
2021-04-07 10:35:00,91.5,91.5,91.49,91.49,8455.0,80.3553,80.3553,80.3466,80.3466,8455.0
2021-04-07 10:40:00,91.5,91.5,91.49,91.49,4290.0,80.3553,80.3553,80.3466,80.3466,4290.0
2021-04-07 10:45:00,91.49,91.5,91.49,91.49,2642.0,80.3466,80.3553,80.3466,80.3466,2642.0
2021-04-07 10:50:00,91.5,91.5,91.49,91.5,3576.0,80.3553,80.3553,80.3466,80.3553,3576.0
2021-04-07 10:55:00,91.5,91.5,91.49,91.5,3625.0,80.3553,80.3553,80.3466,80.3553,3625.0
2021-04-07 11:00:00,91.5,91.5,91.49,91.49,1507.0,80.3553,80.3553,80.3466,80.3466,1507.0
2021-04-07 11:05:00,91.5,91.5,91.49,91.5,641.0,80.3553,80.3553,80.3466,80.3553,641.0
2021-04-07 11:10:00,91.5,91.5,91.49,91.49,12439.0,80.3553,80.3553,80.3466,80.3466,12439.0
2021-04-07 11:15:00,91.49,91.5,91.49,91.5,2929.0,80.3466,80.3553,80.3466,80.3553,2929.0
2021-04-07 11:20:00,91.5,91.5,91.49,91.49,1238.0,80.3553,80.3553,80.3466,80.3466,1238.0
2021-04-07 11:25:00,91.5,91.5,91.49,91.49,1974.0,80.3553,80.3553,80.3466,80.3466,1974.0
2021-04-07 11:30:00,91.49,91.5,91.49,91.49,1732.0,80.3466,80.3553,80.3466,80.3466,1732.0
2021-04-07 11:35:00,91.5,91.5,91.49,91.49,5434.0,80.3553,80.3553,80.3466,80.3466,5434.0
2021-04-07 11:40:00,91.49,91.5,91.49,91.5,3430.0,80.3466,80.3553,80.3466,80.3553,3430.0
2021-04-07 11:45:00,91.49,91.5,91.49,91.5,26738.0,80.3466,80.3553,80.3466,80.3553,26738.0
2021-04-07 11:50:00,91.49,91.5,91.49,91.49,3036.0,80.3466,80.3553,80.3466,80.3466,3036.0
2021-04-07 11:55:00,91.49,91.5,91.49,91.5,1435.0,80.3466,80.3553,80.3466,80.3553,1435.0
2021-04-07 12:00:00,91.5,91.5,91.49,91.5,2861.0,80.3553,80.3553,80.3466,80.3553,2861.0
2021-04-07 12:05:00,91.5,91.5,91.49,91.5,1270.0,80.3553,80.3553,80.3466,80.3553,1270.0
2021-04-07 12:10:00,91.5,91.5,91.49,91.5,340.0,80.3553,80.3553,80.3466,80.3553,340.0
2021-04-07 12:15:00,91.49,91.5,91.49,91.5,1272.0,80.3466,80.3553,80.3466,80.3553,1272.0
2021-04-07 12:20:00,91.5,91.5,91.49,91.5,6744.0,80.3553,80.3553,80.3466,80.3553,6744.0
2021-04-07 12:25:00,91.5,91.5,91.49,91.5,4118.0,80.3553,80.3553,80.3466,80.3553,4118.0
2021-04-07 12:30:00,91.5,91.5,91.49,91.5,691.0,80.3553,80.3553,80.3466,80.3553,691.0
2021-04-07 12:35:00,91.5,91.5,91.49,91.5,4120.0,80.3553,80.3553,80.3466,80.3553,4120.0
2021-04-07 12:40:00,91.5,91.5,91.49,91.5,3795.0,80.3553,80.3553,80.3466,80.3553,3795.0
2021-04-07 12:45:00,91.5,91.5,91.49,91.5,97436.0,80.3553,80.3553,80.3466,80.3553,97436.0
2021-04-07 12:50:00,91.5,91.5,91.49,91.5,14645.0,80.3553,80.3553,80.3466,80.3553,14645.0
2021-04-07 12:55:00,91.49,91.5,91.49,91.5,6508.0,80.3466,80.3553,80.3466,80.3553,6508.0
2021-04-07 13:00:00,91.49,91.5,91.49,91.49,3796.0,80.3466,80.3553,80.3466,80.3466,3796.0
2021-04-07 13:05:00,91.5,91.5,91.49,91.5,2871.0,80.3553,80.3553,80.3466,80.3553,2871.0
2021-04-07 13:10:00,91.5,91.5,91.49,91.49,717.0,80.3553,80.3553,80.3466,80.3466,717.0
2021-04-07 13:15:00,91.49,91.5,91.49,91.49,2265.0,80.3466,80.3553,80.3466,80.3466,2265.0
2021-04-07 13:20:00,91.49,91.5,91.49,91.49,1060.0,80.3466,80.3553,80.3466,80.3466,1060.0
2021-04-07 13:25:00,91.5,91.5,91.49,91.5,7651.0,80.3553,80.3553,80.3466,80.3553,7651.0
2021-04-07 13:30:00,91.5,91.5,91.49,91.5,7928.0,80.3553,80.3553,80.3466,80.3553,7928.0
2021-04-07 13:35:00,91.5,91.5,91.49,91.5,16158.0,80.3553,80.3553,80.3466,80.3553,16158.0
2021-04-07 13:40:00,91.5,91.5,91.49,91.5,8101.0,80.3553,80.3553,80.3466,80.3553,8101.0
2021-04-07 13:45:00,91.5,91.5,91.49,91.5,4570.0,80.3553,80.3553,80.3466,80.3553,4570.0
2021-04-07 13:50:00,91.49,91.5,91.49,91.5,1369.0,80.3466,80.3553,80.3466,80.3553,1369.0
2021-04-07 13:55:00,91.5,91.5,91.49,91.5,22407.0,80.3553,80.3553,80.3466,80.3553,22407.0
2021-04-07 14:00:00,91.5,91.5,91.49,91.5,27828.0,80.3553,80.3553,80.3466,80.3553,27828.0
2021-04-07 14:05:00,91.5,91.5,91.49,91.5,7567.0,80.3553,80.3553,80.3466,80.3553,7567.0
2021-04-07 14:10:00,91.5,91.5,91.49,91.5,3650.0,80.3553,80.3553,80.3466,80.3553,3650.0
2021-04-07 14:15:00,91.5,91.5,91.49,91.5,3604.0,80.3553,80.3553,80.3466,80.3553,3604.0
2021-04-07 14:20:00,91.5,91.5,91.49,91.5,11513.0,80.3553,80.3553,80.3466,80.3553,11513.0
2021-04-07 14:25:00,91.5,91.5,91.49,91.5,11469.0,80.3553,80.3553,80.3466,80.3553,11469.0
2021-04-07 14:30:00,91.5,91.5,91.49,91.49,11886.0,80.3553,80.3553,80.3466,80.3466,11886.0
2021-04-07 14:35:00,91.5,91.5,91.49,91.5,9623.0,80.3553,80.3553,80.3466,80.3553,9623.0
2021-04-07 14:40:00,91.49,91.5,91.49,91.5,12462.0,80.3466,80.3553,80.3466,80.3553,12462.0
2021-04-07 14:45:00,91.5,91.5,91.49,91.5,196001.0,80.3553,80.3553,80.3466,80.3553,196001.0
2021-04-07 14:50:00,91.49,91.5,91.49,91.5,4304.0,80.3466,80.3553,80.3466,80.3553,4304.0
2021-04-07 14:55:00,91.5,91.5,91.49,91.5,27630.0,80.3553,80.3553,80.3466,80.3553,27630.0
2021-04-07 15:00:00,91.5,91.5,91.49,91.5,26706.0,80.3553,80.3553,80.3466,80.3553,26706.0
2021-04-07 15:05:00,91.5,91.5,91.49,91.5,4725.0,80.3553,80.3553,80.3466,80.3553,4725.0
2021-04-07 15:10:00,91.5,91.5,91.49,91.5,14555.0,80.3553,80.3553,80.3466,80.3553,14555.0
2021-04-07 15:15:00,91.5,91.5,91.49,91.5,13687.0,80.3553,80.3553,80.3466,80.3553,13687.0
2021-04-07 15:20:00,91.5,91.5,91.49,91.5,6648.0,80.3553,80.3553,80.3466,80.3553,6648.0
2021-04-07 15:25:00,91.5,91.5,91.49,91.5,7489.0,80.3553,80.3553,80.3466,80.3553,7489.0
2021-04-07 15:30:00,91.5,91.5,91.49,91.5,17135.0,80.3553,80.3553,80.3466,80.3553,17135.0
2021-04-07 15:35:00,91.49,91.5,91.49,91.5,11849.0,80.3466,80.3553,80.3466,80.3553,11849.0
2021-04-07 15:40:00,91.49,91.5,91.49,91.5,11114.0,80.3466,80.3553,80.3466,80.3553,11114.0
2021-04-07 15:45:00,91.5,91.5,91.49,91.5,11214.0,80.3553,80.3553,80.3466,80.3553,11214.0
2021-04-07 15:50:00,91.5,91.5,91.49,91.5,36292.0,80.3553,80.3553,80.3466,80.3553,36292.0
2021-04-07 15:55:00,91.5,91.5,91.49,91.5,85380.0,80.3553,80.3553,80.3466,80.3553,85380.0
2021-04-08 09:30:00,91.49,91.5,91.49,91.49,6540.0,80.3466,80.3553,80.3466,80.3466,6540.0
2021-04-08 09:35:00,91.5,91.5,91.49,91.49,11260.0,80.3553,80.3553,80.3466,80.3466,11260.0
2021-04-08 09:40:00,91.5,91.5,91.49,91.49,5779.0,80.3553,80.3553,80.3466,80.3466,5779.0
2021-04-08 09:45:00,91.5,91.5,91.49,91.5,4467.0,80.3553,80.3553,80.3466,80.3553,4467.0
2021-04-08 09:50:00,91.5,91.5,91.49,91.5,7653.0,80.3553,80.3553,80.3466,80.3553,7653.0
2021-04-08 09:55:00,91.5,91.5,91.49,91.5,887.0,80.3553,80.3553,80.3466,80.3553,887.0
2021-04-08 10:00:00,91.5,91.5,91.49,91.49,606.0,80.3553,80.3553,80.3466,80.3466,606.0
2021-04-08 10:05:00,91.5,91.5,91.49,91.49,3380.0,80.3553,80.3553,80.3466,80.3466,3380.0
2021-04-08 10:10:00,91.5,91.5,91.49,91.5,24639.0,80.3553,80.3553,80.3466,80.3553,24639.0
2021-04-08 10:15:00,91.49,91.5,91.49,91.49,9381.0,80.3466,80.3553,80.3466,80.3466,9381.0
2021-04-08 10:20:00,91.5,91.5,91.49,91.5,2428.0,80.3553,80.3553,80.3466,80.3553,2428.0
2021-04-08 10:25:00,91.5,91.5,91.49,91.5,1275.0,80.3553,80.3553,80.3466,80.3553,1275.0
2021-04-08 10:30:00,91.5,91.5,91.49,91.5,2405.0,80.3553,80.3553,80.3466,80.3553,2405.0
2021-04-08 10:35:00,91.5,91.5,91.49,91.49,6749.0,80.3553,80.3553,80.3466,80.3466,6749.0
2021-04-08 10:40:00,91.49,91.5,91.49,91.49,3662.0,80.3466,80.3553,80.3466,80.3466,3662.0
2021-04-08 10:45:00,91.5,91.5,91.49,91.5,2504.0,80.3553,80.3553,80.3466,80.3553,2504.0
2021-04-08 10:50:00,91.49,91.5,91.49,91.5,614.0,80.3466,80.3553,80.3466,80.3553,614.0
2021-04-08 10:55:00,91.5,91.5,91.49,91.5,1552.0,80.3553,80.3553,80.3466,80.3553,1552.0
2021-04-08 11:00:00,91.49,91.5,91.49,91.49,2175.0,80.3466,80.3553,80.3466,80.3466,2175.0
2021-04-08 11:05:00,91.49,91.5,91.49,91.49,4207.0,80.3466,80.3553,80.3466,80.3466,4207.0
2021-04-08 11:10:00,91.49,91.5,91.49,91.5,10053.0,80.3466,80.3553,80.3466,80.3553,10053.0
2021-04-08 11:15:00,91.5,91.5,91.49,91.5,27192.0,80.3553,80.3553,80.3466,80.3553,27192.0
2021-04-08 11:20:00,91.5,91.5,91.49,91.5,20030.0,80.3553,80.3553,80.3466,80.3553,20030.0
2021-04-08 11:25:00,91.5,91.5,91.49,91.5,3716.0,80.3553,80.3553,80.3466,80.3553,3716.0
2021-04-08 11:30:00,91.5,91.5,91.49,91.49,5449.0,80.3553,80.3553,80.3466,80.3466,5449.0
2021-04-08 11:35:00,91.5,91.5,91.49,91.49,960.0,80.3553,80.3553,80.3466,80.3466,960.0
2021-04-08 11:40:00,91.49,91.5,91.49,91.5,3333.0,80.3466,80.3553,80.3466,80.3553,3333.0
2021-04-08 11:45:00,91.5,91.5,91.49,91.5,5208.0,80.3553,80.3553,80.3466,80.3553,5208.0
2021-04-08 11:50:00,91.5,91.5,91.49,91.5,2553.0,80.3553,80.3553,80.3466,80.3553,2553.0
2021-04-08 11:55:00,91.5,91.5,91.49,91.5,4232.0,80.3553,80.3553,80.3466,80.3553,4232.0
2021-04-08 12:00:00,91.5,91.5,91.49,91.5,3261.0,80.3553,80.3553,80.3466,80.3553,3261.0
2021-04-08 12:05:00,91.5,91.5,91.49,91.5,3082.0,80.3553,80.3553,80.3466,80.3553,3082.0
2021-04-08 12:10:00,91.5,91.5,91.49,91.5,4958.0,80.3553,80.3553,80.3466,80.3553,4958.0
2021-04-08 12:15:00,91.5,91.5,91.49,91.5,10529.0,80.3553,80.3553,80.3466,80.3553,10529.0
2021-04-08 12:20:00,91.5,91.5,91.49,91.49,9765.0,80.3553,80.3553,80.3466,80.3466,9765.0
2021-04-08 12:25:00,91.5,91.5,91.49,91.5,3772.0,80.3553,80.3553,80.3466,80.3553,3772.0
2021-04-08 12:30:00,91.5,91.5,91.49,91.5,6906.0,80.3553,80.3553,80.3466,80.3553,6906.0
2021-04-08 12:35:00,91.5,91.5,91.49,91.5,2574.0,80.3553,80.3553,80.3466,80.3553,2574.0
2021-04-08 12:40:00,91.5,91.5,91.49,91.5,1900.0,80.3553,80.3553,80.3466,80.3553,1900.0
2021-04-08 12:45:00,91.5,91.5,91.49,91.5,14181.0,80.3553,80.3553,80.3466,80.3553,14181.0
2021-04-08 12:50:00,91.5,91.5,91.49,91.5,10172.0,80.3553,80.3553,80.3466,80.3553,10172.0
2021-04-08 12:55:00,91.5,91.5,91.49,91.5,16531.0,80.3553,80.3553,80.3466,80.3553,16531.0
2021-04-08 13:00:00,91.49,91.5,91.49,91.5,7891.0,80.3466,80.3553,80.3466,80.3553,7891.0
2021-04-08 13:05:00,91.5,91.5,91.49,91.49,4349.0,80.3553,80.3553,80.3466,80.3466,4349.0
2021-04-08 13:10:00,91.5,91.5,91.49,91.49,5078.0,80.3553,80.3553,80.3466,80.3466,5078.0
2021-04-08 13:15:00,91.5,91.5,91.49,91.5,9079.0,80.3553,80.3553,80.3466,80.3553,9079.0
2021-04-08 13:20:00,91.5,91.5,91.49,91.5,6121.0,80.3553,80.3553,80.3466,80.3553,6121.0
2021-04-08 13:25:00,91.5,91.5,91.49,91.5,7295.0,80.3553,80.3553,80.3466,80.3553,7295.0
2021-04-08 13:30:00,91.5,91.5,91.49,91.5,26316.0,80.3553,80.3553,80.3466,80.3553,26316.0
2021-04-08 13:35:00,91.5,91.5,91.49,91.5,2834.0,80.3553,80.3553,80.3466,80.3553,2834.0
2021-04-08 13:40:00,91.49,91.5,91.49,91.5,84697.0,80.3466,80.3553,80.3466,80.3553,84697.0
2021-04-08 13:45:00,91.5,91.5,91.49,91.5,965735.0,80.3553,80.3553,80.3466,80.3553,965735.0
2021-04-08 13:50:00,91.49,91.5,91.49,91.5,1455.0,80.3466,80.3553,80.3466,80.3553,1455.0
2021-04-08 13:55:00,91.5,91.5,91.49,91.49,5584.0,80.3553,80.3553,80.3466,80.3466,5584.0
2021-04-08 14:00:00,91.49,91.5,91.49,91.5,28629.0,80.3466,80.3553,80.3466,80.3553,28629.0
2021-04-08 14:05:00,91.49,91.5,91.49,91.5,17400.0,80.3466,80.3553,80.3466,80.3553,17400.0
2021-04-08 14:10:00,91.5,91.5,91.49,91.49,62294.0,80.3553,80.3553,80.3466,80.3466,62294.0
2021-04-08 14:15:00,91.5,91.5,91.49,91.49,1092.0,80.3553,80.3553,80.3466,80.3466,1092.0
2021-04-08 14:20:00,91.5,91.5,91.49,91.49,2291.0,80.3553,80.3553,80.3466,80.3466,2291.0
2021-04-08 14:25:00,91.5,91.5,91.49,91.5,789.0,80.3553,80.3553,80.3466,80.3553,789.0
2021-04-08 14:30:00,91.5,91.5,91.49,91.5,632.0,80.3553,80.3553,80.3466,80.3553,632.0
2021-04-08 14:35:00,91.49,91.5,91.49,91.49,24164.0,80.3466,80.3553,80.3466,80.3466,24164.0
2021-04-08 14:40:00,91.5,91.5,91.49,91.5,15607.0,80.3553,80.3553,80.3466,80.3553,15607.0
2021-04-08 14:45:00,91.5,91.5,91.5,91.5,0.0,80.3553,80.3553,80.3553,80.3553,0.0
2021-04-08 14:50:00,91.49,91.5,91.49,91.5,35561.0,80.3466,80.3553,80.3466,80.3553,35561.0
2021-04-08 14:55:00,91.5,91.5,91.49,91.5,15477.0,80.3553,80.3553,80.3466,80.3553,15477.0
2021-04-08 15:00:00,91.49,91.5,91.49,91.49,61590.0,80.3466,80.3553,80.3466,80.3466,61590.0
2021-04-08 15:05:00,91.5,91.5,91.49,91.5,17529.0,80.3553,80.3553,80.3466,80.3553,17529.0
2021-04-08 15:10:00,91.5,91.5,91.49,91.49,5923.0,80.3553,80.3553,80.3466,80.3466,5923.0
2021-04-08 15:15:00,91.5,91.5,91.49,91.5,4711.0,80.3553,80.3553,80.3466,80.3553,4711.0
2021-04-08 15:20:00,91.5,91.5,91.49,91.5,553839.0,80.3553,80.3553,80.3466,80.3553,553839.0
2021-04-08 15:25:00,91.5,91.5,91.49,91.49,4720.0,80.3553,80.3553,80.3466,80.3466,4720.0
2021-04-08 15:30:00,91.49,91.5,91.49,91.5,4516.0,80.3466,80.3553,80.3466,80.3553,4516.0
2021-04-08 15:35:00,91.5,91.5,91.49,91.5,3829.0,80.3553,80.3553,80.3466,80.3553,3829.0
2021-04-08 15:40:00,91.5,91.5,91.49,91.5,14464.0,80.3553,80.3553,80.3466,80.3553,14464.0
2021-04-08 15:45:00,91.5,91.5,91.49,91.5,87081.0,80.3553,80.3553,80.3466,80.3553,87081.0
2021-04-08 15:50:00,91.5,91.5,91.49,91.5,428238.0,80.3553,80.3553,80.3466,80.3553,428238.0
2021-04-08 15:55:00,91.5,91.5,91.49,91.5,94701.0,80.3553,80.3553,80.3466,80.3553,94701.0
2021-04-09 09:30:00,91.49,91.5,91.49,91.5,14701.0,80.3466,80.3553,80.3466,80.3553,14701.0
2021-04-09 09:35:00,91.5,91.5,91.5,91.5,0.0,80.3553,80.3553,80.3553,80.3553,0.0
2021-04-09 09:40:00,91.5,91.5,91.49,91.5,1898.0,80.3553,80.3553,80.3466,80.3553,1898.0
2021-04-09 09:45:00,91.49,91.5,91.49,91.5,1891.0,80.3466,80.3553,80.3466,80.3553,1891.0
2021-04-09 09:50:00,91.5,91.5,91.49,91.49,5917.0,80.3553,80.3553,80.3466,80.3466,5917.0
2021-04-09 09:55:00,91.49,91.5,91.49,91.49,6730.0,80.3466,80.3553,80.3466,80.3466,6730.0
2021-04-09 10:00:00,91.5,91.5,91.49,91.5,2292.0,80.3553,80.3553,80.3466,80.3553,2292.0
2021-04-09 10:05:00,91.49,91.5,91.49,91.5,17465.0,80.3466,80.3553,80.3466,80.3553,17465.0
2021-04-09 10:10:00,91.5,91.5,91.49,91.5,2483.0,80.3553,80.3553,80.3466,80.3553,2483.0
2021-04-09 10:15:00,91.5,91.5,91.49,91.49,8879.0,80.3553,80.3553,80.3466,80.3466,8879.0
2021-04-09 10:20:00,91.5,91.5,91.49,91.5,20321.0,80.3553,80.3553,80.3466,80.3553,20321.0
2021-04-09 10:25:00,91.5,91.5,91.49,91.49,1300.0,80.3553,80.3553,80.3466,80.3466,1300.0
2021-04-09 10:30:00,91.5,91.5,91.49,91.5,2957.0,80.3553,80.3553,80.3466,80.3553,2957.0
2021-04-09 10:35:00,91.5,91.5,91.49,91.5,8293.0,80.3553,80.3553,80.3466,80.3553,8293.0
2021-04-09 10:40:00,91.5,91.5,91.49,91.5,25216.0,80.3553,80.3553,80.3466,80.3553,25216.0
2021-04-09 10:45:00,91.5,91.5,91.49,91.5,12899.0,80.3553,80.3553,80.3466,80.3553,12899.0
2021-04-09 10:50:00,91.5,91.5,91.49,91.5,10327.0,80.3553,80.3553,80.3466,80.3553,10327.0
2021-04-09 10:55:00,91.5,91.5,91.49,91.5,9087.0,80.3553,80.3553,80.3466,80.3553,9087.0
2021-04-09 11:00:00,91.5,91.5,91.49,91.5,1615.0,80.3553,80.3553,80.3466,80.3553,1615.0
2021-04-09 11:05:00,91.5,91.5,91.49,91.49,1584.0,80.3553,80.3553,80.3466,80.3466,1584.0
2021-04-09 11:10:00,91.5,91.5,91.49,91.5,3200.0,80.3553,80.3553,80.3466,80.3553,3200.0
2021-04-09 11:15:00,91.5,91.5,91.5,91.5,0.0,80.3553,80.3553,80.3553,80.3553,0.0
2021-04-09 11:20:00,91.5,91.5,91.49,91.49,13872.0,80.3553,80.3553,80.3466,80.3466,13872.0
2021-04-09 11:25:00,91.49,91.5,91.49,91.5,3338.0,80.3466,80.3553,80.3466,80.3553,3338.0
2021-04-09 11:30:00,91.5,91.5,91.49,91.49,259.0,80.3553,80.3553,80.3466,80.3466,259.0
2021-04-09 11:35:00,91.5,91.5,91.49,91.5,3598.0,80.3553,80.3553,80.3466,80.3553,3598.0
2021-04-09 11:40:00,91.5,91.5,91.49,91.49,198476.0,80.3553,80.3553,80.3466,80.3466,198476.0
2021-04-09 11:45:00,91.5,91.5,91.49,91.5,3569.0,80.3553,80.3553,80.3466,80.3553,3569.0
2021-04-09 11:50:00,91.5,91.5,91.49,91.5,1461.0,80.3553,80.3553,80.3466,80.3553,1461.0
2021-04-09 11:55:00,91.49,91.5,91.49,91.5,1964.0,80.3466,80.3553,80.3466,80.3553,1964.0
2021-04-09 12:00:00,91.49,91.5,91.49,91.49,4416.0,80.3466,80.3553,80.3466,80.3466,4416.0
2021-04-09 12:05:00,91.5,91.5,91.49,91.5,1358.0,80.3553,80.3553,80.3466,80.3553,1358.0
2021-04-09 12:10:00,91.5,91.5,91.49,91.49,1999.0,80.3553,80.3553,80.3466,80.3466,1999.0
2021-04-09 12:15:00,91.49,91.5,91.49,91.5,2993.0,80.3466,80.3553,80.3466,80.3553,2993.0
2021-04-09 12:20:00,91.5,91.5,91.49,91.5,12678.0,80.3553,80.3553,80.3466,80.3553,12678.0
2021-04-09 12:25:00,91.5,91.5,91.49,91.5,6810.0,80.3553,80.3553,80.3466,80.3553,6810.0
2021-04-09 12:30:00,91.5,91.5,91.49,91.49,2747.0,80.3553,80.3553,80.3466,80.3466,2747.0
2021-04-09 12:35:00,91.5,91.5,91.49,91.5,683.0,80.3553,80.3553,80.3466,80.3553,683.0
2021-04-09 12:40:00,91.49,91.5,91.49,91.5,1874.0,80.3466,80.3553,80.3466,80.3553,1874.0
2021-04-09 12:45:00,91.5,91.5,91.49,91.5,2133.0,80.3553,80.3553,80.3466,80.3553,2133.0
2021-04-09 12:50:00,91.5,91.5,91.49,91.5,8349.0,80.3553,80.3553,80.3466,80.3553,8349.0
2021-04-09 12:55:00,91.5,91.5,91.49,91.5,2659.0,80.3553,80.3553,80.3466,80.3553,2659.0
2021-04-09 13:00:00,91.5,91.5,91.49,91.5,2457.0,80.3553,80.3553,80.3466,80.3553,2457.0
2021-04-09 13:05:00,91.5,91.5,91.49,91.49,15211.0,80.3553,80.3553,80.3466,80.3466,15211.0
2021-04-09 13:10:00,91.49,91.5,91.49,91.49,2259.0,80.3466,80.3553,80.3466,80.3466,2259.0
2021-04-09 13:15:00,91.5,91.5,91.49,91.5,1181.0,80.3553,80.3553,80.3466,80.3553,1181.0
2021-04-09 13:20:00,91.49,91.5,91.49,91.49,2317.0,80.3466,80.3553,80.3466,80.3466,2317.0
2021-04-09 13:25:00,91.5,91.5,91.49,91.49,3145.0,80.3553,80.3553,80.3466,80.3466,3145.0
2021-04-09 13:30:00,91.5,91.5,91.49,91.5,2608.0,80.3553,80.3553,80.3466,80.3553,2608.0
2021-04-09 13:35:00,91.5,91.5,91.49,91.49,3522.0,80.3553,80.3553,80.3466,80.3466,3522.0
2021-04-09 13:40:00,91.49,91.5,91.49,91.5,5086.0,80.3466,80.3553,80.3466,80.3553,5086.0
2021-04-09 13:45:00,91.5,91.5,91.49,91.49,10107.0,80.3553,80.3553,80.3466,80.3466,10107.0
2021-04-09 13:50:00,91.5,91.5,91.49,91.5,2751.0,80.3553,80.3553,80.3466,80.3553,2751.0
2021-04-09 13:55:00,91.49,91.5,91.49,91.5,21491.0,80.3466,80.3553,80.3466,80.3553,21491.0
2021-04-09 14:00:00,91.5,91.5,91.49,91.49,1700.0,80.3553,80.3553,80.3466,80.3466,1700.0
2021-04-09 14:05:00,91.5,91.5,91.49,91.49,2603.0,80.3553,80.3553,80.3466,80.3466,2603.0
2021-04-09 14:10:00,91.5,91.5,91.49,91.5,3099.0,80.3553,80.3553,80.3466,80.3553,3099.0
2021-04-09 14:15:00,91.5,91.5,91.49,91.5,817.0,80.3553,80.3553,80.3466,80.3553,817.0
2021-04-09 14:20:00,91.5,91.5,91.49,91.5,4696.0,80.3553,80.3553,80.3466,80.3553,4696.0
2021-04-09 14:25:00,91.5,91.5,91.49,91.49,8174.0,80.3553,80.3553,80.3466,80.3466,8174.0
2021-04-09 14:30:00,91.49,91.5,91.49,91.49,482.0,80.3466,80.3553,80.3466,80.3466,482.0
2021-04-09 14:35:00,91.5,91.5,91.49,91.5,3661.0,80.3553,80.3553,80.3466,80.3553,3661.0
2021-04-09 14:40:00,91.5,91.5,91.49,91.5,5039.0,80.3553,80.3553,80.3466,80.3553,5039.0
2021-04-09 14:45:00,91.5,91.5,91.49,91.49,700.0,80.3553,80.3553,80.3466,80.3466,700.0
2021-04-09 14:50:00,91.49,91.5,91.49,91.5,15143.0,80.3466,80.3553,80.3466,80.3553,15143.0
2021-04-09 14:55:00,91.5,91.5,91.49,91.5,9426.0,80.3553,80.3553,80.3466,80.3553,9426.0
2021-04-09 15:00:00,91.5,91.5,91.49,91.5,48485.0,80.3553,80.3553,80.3466,80.3553,48485.0
2021-04-09 15:05:00,91.5,91.5,91.49,91.5,854.0,80.3553,80.3553,80.3466,80.3553,854.0
2021-04-09 15:10:00,91.5,91.5,91.49,91.49,1595.0,80.3553,80.3553,80.3466,80.3466,1595.0
2021-04-09 15:15:00,91.5,91.5,91.49,91.5,830.0,80.3553,80.3553,80.3466,80.3553,830.0
2021-04-09 15:20:00,91.49,91.5,91.49,91.5,14094.0,80.3466,80.3553,80.3466,80.3553,14094.0
2021-04-09 15:25:00,91.49,91.5,91.49,91.49,14958.0,80.3466,80.3553,80.3466,80.3466,14958.0
2021-04-09 15:30:00,91.5,91.5,91.49,91.49,3412.0,80.3553,80.3553,80.3466,80.3466,3412.0
2021-04-09 15:35:00,91.5,91.5,91.49,91.5,26306.0,80.3553,80.3553,80.3466,80.3553,26306.0
2021-04-09 15:40:00,91.5,91.5,91.49,91.5,6725.0,80.3553,80.3553,80.3466,80.3553,6725.0
2021-04-09 15:45:00,91.5,91.5,91.49,91.49,9803.0,80.3553,80.3553,80.3466,80.3466,9803.0
2021-04-09 15:50:00,91.5,91.5,91.49,91.49,9228.0,80.3553,80.3553,80.3466,80.3466,9228.0
2021-04-09 15:55:00,91.49,91.5,91.49,91.5,8327.0,80.3466,80.3553,80.3466,80.3553,8327.0
2021-04-12 09:30:00,91.49,91.5,91.49,91.5,13144.0,80.3466,80.3553,80.3466,80.3553,13144.0
2021-04-12 09:35:00,91.5,91.5,91.5,91.5,0.0,80.3553,80.3553,80.3553,80.3553,0.0
2021-04-12 09:40:00,91.5,91.5,91.49,91.49,1200.0,80.3553,80.3553,80.3466,80.3466,1200.0
2021-04-12 09:45:00,91.49,91.5,91.49,91.5,17452.0,80.3466,80.3553,80.3466,80.3553,17452.0
2021-04-12 09:50:00,91.49,91.5,91.49,91.49,14913.0,80.3466,80.3553,80.3466,80.3466,14913.0
2021-04-12 09:55:00,91.49,91.5,91.49,91.5,3683.0,80.3466,80.3553,80.3466,80.3553,3683.0
2021-04-12 10:00:00,91.5,91.5,91.49,91.5,2320.0,80.3553,80.3553,80.3466,80.3553,2320.0
2021-04-12 10:05:00,91.5,91.5,91.49,91.5,2120.0,80.3553,80.3553,80.3466,80.3553,2120.0
2021-04-12 10:10:00,91.5,91.5,91.49,91.49,15806.0,80.3553,80.3553,80.3466,80.3466,15806.0
2021-04-12 10:15:00,91.5,91.5,91.49,91.5,17010.0,80.3553,80.3553,80.3466,80.3553,17010.0
2021-04-12 10:20:00,91.49,91.5,91.49,91.5,6512.0,80.3466,80.3553,80.3466,80.3553,6512.0
2021-04-12 10:25:00,91.5,91.5,91.49,91.5,2250.0,80.3553,80.3553,80.3466,80.3553,2250.0
2021-04-12 10:30:00,91.5,91.5,91.49,91.5,9413.0,80.3553,80.3553,80.3466,80.3553,9413.0
2021-04-12 10:35:00,91.5,91.5,91.49,91.5,1259.0,80.3553,80.3553,80.3466,80.3553,1259.0
2021-04-12 10:40:00,91.5,91.5,91.49,91.5,3969.0,80.3553,80.3553,80.3466,80.3553,3969.0
2021-04-12 10:45:00,91.5,91.5,91.49,91.49,828.0,80.3553,80.3553,80.3466,80.3466,828.0
2021-04-12 10:50:00,91.5,91.5,91.49,91.5,8355.0,80.3553,80.3553,80.3466,80.3553,8355.0
2021-04-12 10:55:00,91.5,91.5,91.49,91.5,1849.0,80.3553,80.3553,80.3466,80.3553,1849.0
2021-04-12 11:00:00,91.49,91.5,91.49,91.49,26047.0,80.3466,80.3553,80.3466,80.3466,26047.0
2021-04-12 11:05:00,91.5,91.5,91.49,91.49,1583.0,80.3553,80.3553,80.3466,80.3466,1583.0
2021-04-12 11:10:00,91.49,91.5,91.49,91.49,15297.0,80.3466,80.3553,80.3466,80.3466,15297.0
2021-04-12 11:15:00,91.5,91.5,91.49,91.5,920.0,80.3553,80.3553,80.3466,80.3553,920.0
2021-04-12 11:20:00,91.49,91.5,91.49,91.5,1569.0,80.3466,80.3553,80.3466,80.3553,1569.0
2021-04-12 11:25:00,91.5,91.5,91.49,91.5,322.0,80.3553,80.3553,80.3466,80.3553,322.0
2021-04-12 11:30:00,91.49,91.5,91.49,91.49,8978.0,80.3466,80.3553,80.3466,80.3466,8978.0
2021-04-12 11:35:00,91.49,91.5,91.49,91.49,12283.0,80.3466,80.3553,80.3466,80.3466,12283.0
2021-04-12 11:40:00,91.5,91.5,91.49,91.5,1638.0,80.3553,80.3553,80.3466,80.3553,1638.0
2021-04-12 11:45:00,91.5,91.5,91.49,91.49,750.0,80.3553,80.3553,80.3466,80.3466,750.0
2021-04-12 11:50:00,91.5,91.5,91.49,91.49,2666.0,80.3553,80.3553,80.3466,80.3466,2666.0
2021-04-12 11:55:00,91.5,91.5,91.49,91.49,2135.0,80.3553,80.3553,80.3466,80.3466,2135.0
2021-04-12 12:00:00,91.5,91.5,91.49,91.5,1718.0,80.3553,80.3553,80.3466,80.3553,1718.0
2021-04-12 12:05:00,91.5,91.5,91.49,91.5,1940.0,80.3553,80.3553,80.3466,80.3553,1940.0
2021-04-12 12:10:00,91.49,91.5,91.49,91.49,1288.0,80.3466,80.3553,80.3466,80.3466,1288.0
2021-04-12 12:15:00,91.5,91.5,91.49,91.5,3721.0,80.3553,80.3553,80.3466,80.3553,3721.0
2021-04-12 12:20:00,91.49,91.5,91.49,91.49,5220.0,80.3466,80.3553,80.3466,80.3466,5220.0
2021-04-12 12:25:00,91.5,91.5,91.49,91.5,2999.0,80.3553,80.3553,80.3466,80.3553,2999.0
2021-04-12 12:30:00,91.5,91.5,91.49,91.49,660.0,80.3553,80.3553,80.3466,80.3466,660.0
2021-04-12 12:35:00,91.49,91.5,91.49,91.5,3350.0,80.3466,80.3553,80.3466,80.3553,3350.0
2021-04-12 12:40:00,91.5,91.5,91.49,91.49,1117.0,80.3553,80.3553,80.3466,80.3466,1117.0
2021-04-12 12:45:00,91.5,91.5,91.49,91.5,1800.0,80.3553,80.3553,80.3466,80.3553,1800.0
2021-04-12 12:50:00,91.5,91.5,91.49,91.5,2236.0,80.3553,80.3553,80.3466,80.3553,2236.0
2021-04-12 12:55:00,91.49,91.5,91.49,91.5,8184.0,80.3466,80.3553,80.3466,80.3553,8184.0
2021-04-12 13:00:00,91.49,91.5,91.49,91.49,906.0,80.3466,80.3553,80.3466,80.3466,906.0
2021-04-12 13:05:00,91.5,91.5,91.49,91.5,5589.0,80.3553,80.3553,80.3466,80.3553,5589.0
2021-04-12 13:10:00,91.5,91.5,91.5,91.5,4990.0,80.3553,80.3553,80.3553,80.3553,4990.0
2021-04-12 13:15:00,91.5,91.5,91.49,91.5,4262.0,80.3553,80.3553,80.3466,80.3553,4262.0
2021-04-12 13:20:00,91.49,91.5,91.49,91.5,1725.0,80.3466,80.3553,80.3466,80.3553,1725.0
2021-04-12 13:25:00,91.49,91.5,91.49,91.5,4294.0,80.3466,80.3553,80.3466,80.3553,4294.0
2021-04-12 13:30:00,91.49,91.5,91.49,91.5,264.0,80.3466,80.3553,80.3466,80.3553,264.0
2021-04-12 13:35:00,91.5,91.5,91.49,91.5,355983.0,80.3553,80.3553,80.3466,80.3553,355983.0
2021-04-12 13:40:00,91.5,91.5,91.49,91.49,1205.0,80.3553,80.3553,80.3466,80.3466,1205.0
2021-04-12 13:45:00,91.5,91.5,91.49,91.49,8481.0,80.3553,80.3553,80.3466,80.3466,8481.0
2021-04-12 13:50:00,91.5,91.5,91.49,91.5,1859.0,80.3553,80.3553,80.3466,80.3553,1859.0
2021-04-12 13:55:00,91.5,91.5,91.49,91.5,12044.0,80.3553,80.3553,80.3466,80.3553,12044.0
2021-04-12 14:00:00,91.5,91.5,91.49,91.5,15914.0,80.3553,80.3553,80.3466,80.3553,15914.0
2021-04-12 14:05:00,91.5,91.5,91.49,91.5,8541.0,80.3553,80.3553,80.3466,80.3553,8541.0
2021-04-12 14:10:00,91.5,91.5,91.49,91.49,11386.0,80.3553,80.3553,80.3466,80.3466,11386.0
2021-04-12 14:15:00,91.49,91.5,91.49,91.5,1763.0,80.3466,80.3553,80.3466,80.3553,1763.0
2021-04-12 14:20:00,91.5,91.5,91.49,91.5,41280.0,80.3553,80.3553,80.3466,80.3553,41280.0
2021-04-12 14:25:00,91.5,91.5,91.49,91.5,3400.0,80.3553,80.3553,80.3466,80.3553,3400.0
2021-04-12 14:30:00,91.5,91.5,91.49,91.5,5591.0,80.3553,80.3553,80.3466,80.3553,5591.0
2021-04-12 14:35:00,91.5,91.5,91.49,91.49,2458.0,80.3553,80.3553,80.3466,80.3466,2458.0
2021-04-12 14:40:00,91.5,91.5,91.49,91.5,4778.0,80.3553,80.3553,80.3466,80.3553,4778.0
2021-04-12 14:45:00,91.49,91.5,91.49,91.5,13224.0,80.3466,80.3553,80.3466,80.3553,13224.0
2021-04-12 14:50:00,91.5,91.5,91.49,91.5,3930.0,80.3553,80.3553,80.3466,80.3553,3930.0
2021-04-12 14:55:00,91.49,91.5,91.49,91.5,7144.0,80.3466,80.3553,80.3466,80.3553,7144.0
2021-04-12 15:00:00,91.5,91.5,91.49,91.5,5501.0,80.3553,80.3553,80.3466,80.3553,5501.0
2021-04-12 15:05:00,91.5,91.5,91.49,91.5,14078.0,80.3553,80.3553,80.3466,80.3553,14078.0
2021-04-12 15:10:00,91.5,91.5,91.49,91.5,3526.0,80.3553,80.3553,80.3466,80.3553,3526.0
2021-04-12 15:15:00,91.5,91.5,91.49,91.5,4278.0,80.3553,80.3553,80.3466,80.3553,4278.0
2021-04-12 15:20:00,91.49,91.5,91.49,91.49,7442.0,80.3466,80.3553,80.3466,80.3466,7442.0
2021-04-12 15:25:00,91.5,91.5,91.49,91.5,7620.0,80.3553,80.3553,80.3466,80.3553,7620.0
2021-04-12 15:30:00,91.5,91.5,91.49,91.5,5653.0,80.3553,80.3553,80.3466,80.3553,5653.0
2021-04-12 15:35:00,91.49,91.5,91.49,91.5,4161.0,80.3466,80.3553,80.3466,80.3553,4161.0
2021-04-12 15:40:00,91.5,91.5,91.49,91.49,6486.0,80.3553,80.3553,80.3466,80.3466,6486.0
2021-04-12 15:45:00,91.49,91.5,91.49,91.5,11543.0,80.3466,80.3553,80.3466,80.3553,11543.0
2021-04-12 15:50:00,91.5,91.5,91.49,91.5,4635.0,80.3553,80.3553,80.3466,80.3553,4635.0
2021-04-12 15:55:00,91.5,91.5,91.49,91.5,11047.0,80.3553,80.3553,80.3466,80.3553,11047.0
2021-04-13 09:30:00,91.5,91.5,91.49,91.5,8224.0,80.3553,80.3553,80.3466,80.3553,8224.0
2021-04-13 09:35:00,91.5,91.5,91.49,91.5,2174.0,80.3553,80.3553,80.3466,80.3553,2174.0
2021-04-13 09:40:00,91.5,91.5,91.49,91.5,1969077.0,80.3553,80.3553,80.3466,80.3553,1969077.0
2021-04-13 09:45:00,91.5,91.5,91.49,91.5,38329.0,80.3553,80.3553,80.3466,80.3553,38329.0
2021-04-13 09:50:00,91.5,91.5,91.49,91.5,5212.0,80.3553,80.3553,80.3466,80.3553,5212.0
2021-04-13 09:55:00,91.5,91.5,91.49,91.5,1493.0,80.3553,80.3553,80.3466,80.3553,1493.0
2021-04-13 10:00:00,91.5,91.5,91.49,91.5,27120.0,80.3553,80.3553,80.3466,80.3553,27120.0
2021-04-13 10:05:00,91.5,91.5,91.49,91.49,1586.0,80.3553,80.3553,80.3466,80.3466,1586.0
2021-04-13 10:10:00,91.5,91.5,91.49,91.5,12448.0,80.3553,80.3553,80.3466,80.3553,12448.0
2021-04-13 10:15:00,91.5,91.5,91.49,91.49,8047.0,80.3553,80.3553,80.3466,80.3466,8047.0
2021-04-13 10:20:00,91.49,91.5,91.49,91.49,1532.0,80.3466,80.3553,80.3466,80.3466,1532.0
2021-04-13 10:25:00,91.5,91.5,91.49,91.49,7091.0,80.3553,80.3553,80.3466,80.3466,7091.0
2021-04-13 10:30:00,91.5,91.5,91.49,91.5,6965.0,80.3553,80.3553,80.3466,80.3553,6965.0
2021-04-13 10:35:00,91.5,91.5,91.49,91.5,150.0,80.3553,80.3553,80.3466,80.3553,150.0
2021-04-13 10:40:00,91.49,91.5,91.49,91.49,2729.0,80.3466,80.3553,80.3466,80.3466,2729.0
2021-04-13 10:45:00,91.5,91.5,91.49,91.5,1908.0,80.3553,80.3553,80.3466,80.3553,1908.0
2021-04-13 10:50:00,91.49,91.5,91.49,91.49,3846.0,80.3466,80.3553,80.3466,80.3466,3846.0
2021-04-13 10:55:00,91.5,91.5,91.49,91.5,3465.0,80.3553,80.3553,80.3466,80.3553,3465.0
2021-04-13 11:00:00,91.5,91.5,91.49,91.5,14436.0,80.3553,80.3553,80.3466,80.3553,14436.0
2021-04-13 11:05:00,91.49,91.5,91.49,91.5,4483.0,80.3466,80.3553,80.3466,80.3553,4483.0
2021-04-13 11:10:00,91.5,91.5,91.49,91.5,4959.0,80.3553,80.3553,80.3466,80.3553,4959.0
2021-04-13 11:15:00,91.5,91.5,91.49,91.5,7055.0,80.3553,80.3553,80.3466,80.3553,7055.0
2021-04-13 11:20:00,91.49,91.5,91.49,91.5,5547.0,80.3466,80.3553,80.3466,80.3553,5547.0
2021-04-13 11:25:00,91.5,91.5,91.49,91.5,12940.0,80.3553,80.3553,80.3466,80.3553,12940.0
2021-04-13 11:30:00,91.5,91.5,91.49,91.5,8303.0,80.3553,80.3553,80.3466,80.3553,8303.0
2021-04-13 11:35:00,91.49,91.5,91.49,91.5,9370.0,80.3466,80.3553,80.3466,80.3553,9370.0
2021-04-13 11:40:00,91.49,91.5,91.49,91.49,2017.0,80.3466,80.3553,80.3466,80.3466,2017.0
2021-04-13 11:45:00,91.49,91.5,91.49,91.49,3384.0,80.3466,80.3553,80.3466,80.3466,3384.0
2021-04-13 11:50:00,91.49,91.5,91.49,91.5,730.0,80.3466,80.3553,80.3466,80.3553,730.0
2021-04-13 11:55:00,91.5,91.5,91.49,91.49,6418.0,80.3553,80.3553,80.3466,80.3466,6418.0
2021-04-13 12:00:00,91.49,91.5,91.49,91.49,556.0,80.3466,80.3553,80.3466,80.3466,556.0
2021-04-13 12:05:00,91.5,91.5,91.49,91.5,4647.0,80.3553,80.3553,80.3466,80.3553,4647.0
2021-04-13 12:10:00,91.5,91.5,91.49,91.5,330.0,80.3553,80.3553,80.3466,80.3553,330.0
2021-04-13 12:15:00,91.5,91.5,91.49,91.5,7692.0,80.3553,80.3553,80.3466,80.3553,7692.0
2021-04-13 12:20:00,91.49,91.49,91.49,91.49,100.0,80.3466,80.3466,80.3466,80.3466,100.0
2021-04-13 12:25:00,91.49,91.5,91.49,91.49,3167.0,80.3466,80.3553,80.3466,80.3466,3167.0
2021-04-13 12:30:00,91.49,91.5,91.49,91.5,562.0,80.3466,80.3553,80.3466,80.3553,562.0
2021-04-13 12:35:00,91.5,91.5,91.49,91.49,13916.0,80.3553,80.3553,80.3466,80.3466,13916.0
2021-04-13 12:40:00,91.49,91.5,91.49,91.49,4324.0,80.3466,80.3553,80.3466,80.3466,4324.0
2021-04-13 12:45:00,91.49,91.5,91.49,91.5,3450.0,80.3466,80.3553,80.3466,80.3553,3450.0
2021-04-13 12:50:00,91.49,91.49,91.49,91.49,130.0,80.3466,80.3466,80.3466,80.3466,130.0
2021-04-13 12:55:00,91.5,91.5,91.49,91.5,3026.0,80.3553,80.3553,80.3466,80.3553,3026.0
2021-04-13 13:00:00,91.5,91.5,91.49,91.5,24100.0,80.3553,80.3553,80.3466,80.3553,24100.0
2021-04-13 13:05:00,91.5,91.5,91.49,91.5,9492.0,80.3553,80.3553,80.3466,80.3553,9492.0
2021-04-13 13:10:00,91.5,91.5,91.49,91.5,6505.0,80.3553,80.3553,80.3466,80.3553,6505.0
2021-04-13 13:15:00,91.5,91.5,91.49,91.5,4118.0,80.3553,80.3553,80.3466,80.3553,4118.0
2021-04-13 13:20:00,91.49,91.5,91.49,91.49,5359.0,80.3466,80.3553,80.3466,80.3466,5359.0
2021-04-13 13:25:00,91.5,91.5,91.49,91.5,3635.0,80.3553,80.3553,80.3466,80.3553,3635.0
2021-04-13 13:30:00,91.49,91.5,91.49,91.5,1857.0,80.3466,80.3553,80.3466,80.3553,1857.0
2021-04-13 13:35:00,91.49,91.5,91.49,91.49,2100.0,80.3466,80.3553,80.3466,80.3466,2100.0
2021-04-13 13:40:00,91.5,91.5,91.49,91.49,37322.0,80.3553,80.3553,80.3466,80.3466,37322.0
2021-04-13 13:45:00,91.5,91.5,91.49,91.5,3026.0,80.3553,80.3553,80.3466,80.3553,3026.0
2021-04-13 13:50:00,91.5,91.5,91.49,91.5,2493.0,80.3553,80.3553,80.3466,80.3553,2493.0
2021-04-13 13:55:00,91.5,91.5,91.49,91.5,6761.0,80.3553,80.3553,80.3466,80.3553,6761.0
2021-04-13 14:00:00,91.5,91.5,91.49,91.5,15294.0,80.3553,80.3553,80.3466,80.3553,15294.0
2021-04-13 14:05:00,91.49,91.5,91.49,91.5,3668.0,80.3466,80.3553,80.3466,80.3553,3668.0
2021-04-13 14:10:00,91.5,91.5,91.49,91.5,17273.0,80.3553,80.3553,80.3466,80.3553,17273.0
2021-04-13 14:15:00,91.5,91.5,91.49,91.5,5438.0,80.3553,80.3553,80.3466,80.3553,5438.0
2021-04-13 14:20:00,91.5,91.5,91.49,91.5,31125.0,80.3553,80.3553,80.3466,80.3553,31125.0
2021-04-13 14:25:00,91.5,91.5,91.49,91.49,69110.0,80.3553,80.3553,80.3466,80.3466,69110.0
2021-04-13 14:30:00,91.5,91.5,91.49,91.5,1423.0,80.3553,80.3553,80.3466,80.3553,1423.0
2021-04-13 14:35:00,91.5,91.5,91.49,91.5,6711.0,80.3553,80.3553,80.3466,80.3553,6711.0
2021-04-13 14:40:00,91.5,91.5,91.49,91.49,2406.0,80.3553,80.3553,80.3466,80.3466,2406.0
2021-04-13 14:45:00,91.5,91.5,91.49,91.5,1219.0,80.3553,80.3553,80.3466,80.3553,1219.0
2021-04-13 14:50:00,91.5,91.5,91.49,91.5,10327.0,80.3553,80.3553,80.3466,80.3553,10327.0
2021-04-13 14:55:00,91.5,91.5,91.49,91.5,2121.0,80.3553,80.3553,80.3466,80.3553,2121.0
2021-04-13 15:00:00,91.49,91.5,91.49,91.5,3368.0,80.3466,80.3553,80.3466,80.3553,3368.0
2021-04-13 15:05:00,91.5,91.5,91.49,91.5,3313.0,80.3553,80.3553,80.3466,80.3553,3313.0
2021-04-13 15:10:00,91.5,91.5,91.49,91.5,1721.0,80.3553,80.3553,80.3466,80.3553,1721.0
2021-04-13 15:15:00,91.5,91.5,91.49,91.5,12193.0,80.3553,80.3553,80.3466,80.3553,12193.0
2021-04-13 15:20:00,91.5,91.5,91.49,91.5,7017.0,80.3553,80.3553,80.3466,80.3553,7017.0
2021-04-13 15:25:00,91.5,91.5,91.49,91.5,8085.0,80.3553,80.3553,80.3466,80.3553,8085.0
2021-04-13 15:30:00,91.5,91.5,91.49,91.5,13333.0,80.3553,80.3553,80.3466,80.3553,13333.0
2021-04-13 15:35:00,91.5,91.5,91.49,91.5,5865.0,80.3553,80.3553,80.3466,80.3553,5865.0
2021-04-13 15:40:00,91.5,91.5,91.49,91.5,20468.0,80.3553,80.3553,80.3466,80.3553,20468.0
2021-04-13 15:45:00,91.5,91.5,91.49,91.5,10816.0,80.3553,80.3553,80.3466,80.3553,10816.0
2021-04-13 15:50:00,91.5,91.5,91.49,91.5,22721.0,80.3553,80.3553,80.3466,80.3553,22721.0
2021-04-13 15:55:00,91.5,91.5,91.49,91.49,123620.0,80.3553,80.3553,80.3466,80.3466,123620.0
2021-04-14 09:30:00,91.49,91.5,91.49,91.49,14283.0,80.3466,80.3553,80.3466,80.3466,14283.0
2021-04-14 09:35:00,91.5,91.5,91.49,91.5,12004.0,80.3553,80.3553,80.3466,80.3553,12004.0
2021-04-14 09:40:00,91.49,91.5,91.49,91.5,775.0,80.3466,80.3553,80.3466,80.3553,775.0
2021-04-14 09:45:00,91.5,91.5,91.49,91.5,2171.0,80.3553,80.3553,80.3466,80.3553,2171.0
2021-04-14 09:50:00,91.5,91.5,91.49,91.49,5908.0,80.3553,80.3553,80.3466,80.3466,5908.0
2021-04-14 09:55:00,91.5,91.5,91.49,91.49,13511.0,80.3553,80.3553,80.3466,80.3466,13511.0
2021-04-14 10:00:00,91.5,91.5,91.49,91.5,15921.0,80.3553,80.3553,80.3466,80.3553,15921.0
2021-04-14 10:05:00,91.5,91.5,91.49,91.49,707.0,80.3553,80.3553,80.3466,80.3466,707.0
2021-04-14 10:10:00,91.49,91.5,91.49,91.5,2842.0,80.3466,80.3553,80.3466,80.3553,2842.0
2021-04-14 10:15:00,91.5,91.5,91.49,91.49,1014.0,80.3553,80.3553,80.3466,80.3466,1014.0
2021-04-14 10:20:00,91.5,91.5,91.49,91.5,1113.0,80.3553,80.3553,80.3466,80.3553,1113.0
2021-04-14 10:25:00,91.5,91.5,91.49,91.5,2770.0,80.3553,80.3553,80.3466,80.3553,2770.0
2021-04-14 10:30:00,91.5,91.5,91.49,91.49,6364.0,80.3553,80.3553,80.3466,80.3466,6364.0
2021-04-14 10:35:00,91.5,91.5,91.49,91.5,1905.0,80.3553,80.3553,80.3466,80.3553,1905.0
2021-04-14 10:40:00,91.5,91.5,91.49,91.5,50366.0,80.3553,80.3553,80.3466,80.3553,50366.0
2021-04-14 10:45:00,91.5,91.5,91.49,91.5,22115.0,80.3553,80.3553,80.3466,80.3553,22115.0
2021-04-14 10:50:00,91.49,91.5,91.49,91.5,15839.0,80.3466,80.3553,80.3466,80.3553,15839.0
2021-04-14 10:55:00,91.49,91.5,91.49,91.49,223.0,80.3466,80.3553,80.3466,80.3466,223.0
2021-04-14 11:00:00,91.5,91.5,91.49,91.49,1315.0,80.3553,80.3553,80.3466,80.3466,1315.0
2021-04-14 11:05:00,91.5,91.5,91.49,91.5,3841.0,80.3553,80.3553,80.3466,80.3553,3841.0
2021-04-14 11:10:00,91.5,91.5,91.49,91.49,488.0,80.3553,80.3553,80.3466,80.3466,488.0
2021-04-14 11:15:00,91.49,91.5,91.49,91.5,8880.0,80.3466,80.3553,80.3466,80.3553,8880.0
2021-04-14 11:20:00,91.5,91.5,91.49,91.5,2672.0,80.3553,80.3553,80.3466,80.3553,2672.0
2021-04-14 11:25:00,91.49,91.5,91.49,91.5,62568.0,80.3466,80.3553,80.3466,80.3553,62568.0
2021-04-14 11:30:00,91.49,91.5,91.49,91.5,2128.0,80.3466,80.3553,80.3466,80.3553,2128.0
2021-04-14 11:35:00,91.5,91.5,91.49,91.5,4080.0,80.3553,80.3553,80.3466,80.3553,4080.0
2021-04-14 11:40:00,91.5,91.5,91.49,91.5,8954.0,80.3553,80.3553,80.3466,80.3553,8954.0
2021-04-14 11:45:00,91.49,91.5,91.49,91.49,350.0,80.3466,80.3553,80.3466,80.3466,350.0
2021-04-14 11:50:00,91.5,91.5,91.49,91.5,2045.0,80.3553,80.3553,80.3466,80.3553,2045.0
2021-04-14 11:55:00,91.49,91.5,91.49,91.5,882.0,80.3466,80.3553,80.3466,80.3553,882.0
2021-04-14 12:00:00,91.5,91.5,91.49,91.5,8218.0,80.3553,80.3553,80.3466,80.3553,8218.0
2021-04-14 12:05:00,91.5,91.5,91.49,91.5,1227.0,80.3553,80.3553,80.3466,80.3553,1227.0
2021-04-14 12:10:00,91.5,91.5,91.5,91.5,290.0,80.3553,80.3553,80.3553,80.3553,290.0
2021-04-14 12:15:00,91.5,91.5,91.49,91.5,6184.0,80.3553,80.3553,80.3466,80.3553,6184.0
2021-04-14 12:20:00,91.49,91.5,91.49,91.49,100.0,80.3466,80.3553,80.3466,80.3466,100.0
2021-04-14 12:25:00,91.5,91.5,91.49,91.5,1018.0,80.3553,80.3553,80.3466,80.3553,1018.0
2021-04-14 12:30:00,91.49,91.5,91.49,91.5,2834.0,80.3466,80.3553,80.3466,80.3553,2834.0
2021-04-14 12:35:00,91.5,91.5,91.49,91.5,6050.0,80.3553,80.3553,80.3466,80.3553,6050.0
2021-04-14 12:40:00,91.49,91.5,91.49,91.5,7357.0,80.3466,80.3553,80.3466,80.3553,7357.0
2021-04-14 12:45:00,91.5,91.5,91.49,91.5,3465.0,80.3553,80.3553,80.3466,80.3553,3465.0
2021-04-14 12:50:00,91.5,91.5,91.49,91.5,1529.0,80.3553,80.3553,80.3466,80.3553,1529.0
2021-04-14 12:55:00,91.5,91.5,91.49,91.5,4313.0,80.3553,80.3553,80.3466,80.3553,4313.0
2021-04-14 13:00:00,91.49,91.5,91.49,91.49,7318.0,80.3466,80.3553,80.3466,80.3466,7318.0
2021-04-14 13:05:00,91.5,91.5,91.49,91.5,2009.0,80.3553,80.3553,80.3466,80.3553,2009.0
2021-04-14 13:10:00,91.5,91.5,91.49,91.49,322.0,80.3553,80.3553,80.3466,80.3466,322.0
2021-04-14 13:15:00,91.5,91.5,91.49,91.5,956.0,80.3553,80.3553,80.3466,80.3553,956.0
2021-04-14 13:20:00,91.5,91.5,91.49,91.5,1281.0,80.3553,80.3553,80.3466,80.3553,1281.0
2021-04-14 13:25:00,91.49,91.5,91.49,91.5,847.0,80.3466,80.3553,80.3466,80.3553,847.0
2021-04-14 13:30:00,91.49,91.5,91.49,91.49,970.0,80.3466,80.3553,80.3466,80.3466,970.0
2021-04-14 13:35:00,91.5,91.5,91.49,91.5,1975.0,80.3553,80.3553,80.3466,80.3553,1975.0
2021-04-14 13:40:00,91.5,91.5,91.49,91.5,2802.0,80.3553,80.3553,80.3466,80.3553,2802.0
2021-04-14 13:45:00,91.5,91.5,91.49,91.5,2150.0,80.3553,80.3553,80.3466,80.3553,2150.0
2021-04-14 13:50:00,91.49,91.5,91.49,91.5,1130.0,80.3466,80.3553,80.3466,80.3553,1130.0
2021-04-14 13:55:00,91.5,91.5,91.49,91.5,10585.0,80.3553,80.3553,80.3466,80.3553,10585.0
2021-04-14 14:00:00,91.5,91.5,91.49,91.49,7519.0,80.3553,80.3553,80.3466,80.3466,7519.0
2021-04-14 14:05:00,91.5,91.5,91.49,91.49,928.0,80.3553,80.3553,80.3466,80.3466,928.0
2021-04-14 14:10:00,91.5,91.5,91.49,91.49,4203.0,80.3553,80.3553,80.3466,80.3466,4203.0
2021-04-14 14:15:00,91.5,91.5,91.49,91.5,936.0,80.3553,80.3553,80.3466,80.3553,936.0
2021-04-14 14:20:00,91.5,91.5,91.49,91.5,22755.0,80.3553,80.3553,80.3466,80.3553,22755.0
2021-04-14 14:25:00,91.49,91.5,91.49,91.5,9955.0,80.3466,80.3553,80.3466,80.3553,9955.0
2021-04-14 14:30:00,91.5,91.5,91.49,91.49,4265.0,80.3553,80.3553,80.3466,80.3466,4265.0
2021-04-14 14:35:00,91.5,91.5,91.49,91.5,3213.0,80.3553,80.3553,80.3466,80.3553,3213.0
2021-04-14 14:40:00,91.5,91.5,91.49,91.5,11013.0,80.3553,80.3553,80.3466,80.3553,11013.0
2021-04-14 14:45:00,91.49,91.5,91.49,91.5,3307.0,80.3466,80.3553,80.3466,80.3553,3307.0
2021-04-14 14:50:00,91.49,91.5,91.49,91.5,4365.0,80.3466,80.3553,80.3466,80.3553,4365.0
2021-04-14 14:55:00,91.49,91.5,91.49,91.5,2404.0,80.3466,80.3553,80.3466,80.3553,2404.0
2021-04-14 15:00:00,91.5,91.5,91.49,91.5,20550.0,80.3553,80.3553,80.3466,80.3553,20550.0
2021-04-14 15:05:00,91.5,91.5,91.49,91.49,22590.0,80.3553,80.3553,80.3466,80.3466,22590.0
2021-04-14 15:10:00,91.5,91.5,91.49,91.5,7822.0,80.3553,80.3553,80.3466,80.3553,7822.0
2021-04-14 15:15:00,91.5,91.5,91.49,91.5,2534.0,80.3553,80.3553,80.3466,80.3553,2534.0
2021-04-14 15:20:00,91.49,91.5,91.49,91.5,1437.0,80.3466,80.3553,80.3466,80.3553,1437.0
2021-04-14 15:25:00,91.5,91.5,91.49,91.5,4434.0,80.3553,80.3553,80.3466,80.3553,4434.0
2021-04-14 15:30:00,91.5,91.5,91.49,91.5,10555.0,80.3553,80.3553,80.3466,80.3553,10555.0
2021-04-14 15:35:00,91.5,91.5,91.49,91.5,30353.0,80.3553,80.3553,80.3466,80.3553,30353.0
2021-04-14 15:40:00,91.5,91.5,91.49,91.5,56841.0,80.3553,80.3553,80.3466,80.3553,56841.0
2021-04-14 15:45:00,91.5,91.5,91.49,91.49,12306.0,80.3553,80.3553,80.3466,80.3466,12306.0
2021-04-14 15:50:00,91.5,91.5,91.49,91.5,7763.0,80.3553,80.3553,80.3466,80.3553,7763.0
2021-04-14 15:55:00,91.5,91.5,91.49,91.5,23580.0,80.3553,80.3553,80.3466,80.3553,23580.0
2021-04-15 09:30:00,91.5,91.5,91.5,91.5,7594.0,80.3553,80.3553,80.3553,80.3553,7594.0
2021-04-15 09:35:00,91.5,91.5,91.49,91.5,16579.0,80.3553,80.3553,80.3466,80.3553,16579.0
2021-04-15 09:40:00,91.5,91.5,91.49,91.49,69176.0,80.3553,80.3553,80.3466,80.3466,69176.0
2021-04-15 09:45:00,91.49,91.5,91.49,91.5,11108.0,80.3466,80.3553,80.3466,80.3553,11108.0
2021-04-15 09:50:00,91.5,91.5,91.49,91.5,4168.0,80.3553,80.3553,80.3466,80.3553,4168.0
2021-04-15 09:55:00,91.49,91.5,91.49,91.5,14981.0,80.3466,80.3553,80.3466,80.3553,14981.0
2021-04-15 10:00:00,91.49,91.5,91.49,91.5,8010.0,80.3466,80.3553,80.3466,80.3553,8010.0
2021-04-15 10:05:00,91.5,91.5,91.49,91.49,3624.0,80.3553,80.3553,80.3466,80.3466,3624.0
2021-04-15 10:10:00,91.49,91.5,91.49,91.5,12309.0,80.3466,80.3553,80.3466,80.3553,12309.0
2021-04-15 10:15:00,91.5,91.5,91.49,91.5,3971.0,80.3553,80.3553,80.3466,80.3553,3971.0
2021-04-15 10:20:00,91.49,91.5,91.49,91.5,6671.0,80.3466,80.3553,80.3466,80.3553,6671.0
2021-04-15 10:25:00,91.49,91.5,91.49,91.49,1035.0,80.3466,80.3553,80.3466,80.3466,1035.0
2021-04-15 10:30:00,91.5,91.5,91.49,91.5,1200.0,80.3553,80.3553,80.3466,80.3553,1200.0
2021-04-15 10:35:00,91.5,91.5,91.49,91.49,9909.0,80.3553,80.3553,80.3466,80.3466,9909.0
2021-04-15 10:40:00,91.5,91.5,91.49,91.5,224.0,80.3553,80.3553,80.3466,80.3553,224.0
2021-04-15 10:45:00,91.49,91.5,91.49,91.49,2086.0,80.3466,80.3553,80.3466,80.3466,2086.0
2021-04-15 10:50:00,91.5,91.5,91.49,91.49,19579.0,80.3553,80.3553,80.3466,80.3466,19579.0
2021-04-15 10:55:00,91.49,91.5,91.49,91.49,10894.0,80.3466,80.3553,80.3466,80.3466,10894.0
2021-04-15 11:00:00,91.49,91.5,91.49,91.5,3527.0,80.3466,80.3553,80.3466,80.3553,3527.0
2021-04-15 11:05:00,91.5,91.5,91.49,91.5,1913.0,80.3553,80.3553,80.3466,80.3553,1913.0
2021-04-15 11:10:00,91.5,91.5,91.49,91.49,6450.0,80.3553,80.3553,80.3466,80.3466,6450.0
2021-04-15 11:15:00,91.5,91.5,91.49,91.5,19851.0,80.3553,80.3553,80.3466,80.3553,19851.0
2021-04-15 11:20:00,91.5,91.5,91.49,91.49,400.0,80.3553,80.3553,80.3466,80.3466,400.0
2021-04-15 11:25:00,91.5,91.5,91.49,91.49,4064.0,80.3553,80.3553,80.3466,80.3466,4064.0
2021-04-15 11:30:00,91.49,91.5,91.49,91.49,2737.0,80.3466,80.3553,80.3466,80.3466,2737.0
2021-04-15 11:35:00,91.49,91.5,91.49,91.5,7197.0,80.3466,80.3553,80.3466,80.3553,7197.0
2021-04-15 11:40:00,91.5,91.5,91.49,91.5,11525.0,80.3553,80.3553,80.3466,80.3553,11525.0
2021-04-15 11:45:00,91.5,91.5,91.49,91.49,6255.0,80.3553,80.3553,80.3466,80.3466,6255.0
2021-04-15 11:50:00,91.5,91.5,91.49,91.49,432.0,80.3553,80.3553,80.3466,80.3466,432.0
2021-04-15 11:55:00,91.5,91.5,91.49,91.5,980.0,80.3553,80.3553,80.3466,80.3553,980.0
2021-04-15 12:00:00,91.5,91.5,91.49,91.5,2592.0,80.3553,80.3553,80.3466,80.3553,2592.0
2021-04-15 12:05:00,91.5,91.5,91.49,91.5,4608.0,80.3553,80.3553,80.3466,80.3553,4608.0
2021-04-15 12:10:00,91.49,91.5,91.49,91.5,1747.0,80.3466,80.3553,80.3466,80.3553,1747.0
2021-04-15 12:15:00,91.49,91.5,91.49,91.5,6405.0,80.3466,80.3553,80.3466,80.3553,6405.0
2021-04-15 12:20:00,91.5,91.5,91.49,91.5,1029.0,80.3553,80.3553,80.3466,80.3553,1029.0
2021-04-15 12:25:00,91.5,91.5,91.49,91.5,1568.0,80.3553,80.3553,80.3466,80.3553,1568.0
2021-04-15 12:30:00,91.5,91.5,91.49,91.5,5564.0,80.3553,80.3553,80.3466,80.3553,5564.0
2021-04-15 12:35:00,91.5,91.5,91.49,91.5,33042.0,80.3553,80.3553,80.3466,80.3553,33042.0
2021-04-15 12:40:00,91.5,91.5,91.49,91.5,2073.0,80.3553,80.3553,80.3466,80.3553,2073.0
2021-04-15 12:45:00,91.49,91.5,91.49,91.5,1271.0,80.3466,80.3553,80.3466,80.3553,1271.0
2021-04-15 12:50:00,91.5,91.5,91.49,91.5,1526.0,80.3553,80.3553,80.3466,80.3553,1526.0
2021-04-15 12:55:00,91.5,91.5,91.49,91.5,629.0,80.3553,80.3553,80.3466,80.3553,629.0
2021-04-15 13:00:00,91.5,91.5,91.49,91.5,1325.0,80.3553,80.3553,80.3466,80.3553,1325.0
2021-04-15 13:05:00,91.5,91.5,91.49,91.5,2691.0,80.3553,80.3553,80.3466,80.3553,2691.0
2021-04-15 13:10:00,91.5,91.5,91.49,91.5,1100.0,80.3553,80.3553,80.3466,80.3553,1100.0
2021-04-15 13:15:00,91.5,91.5,91.49,91.5,5454.0,80.3553,80.3553,80.3466,80.3553,5454.0
2021-04-15 13:20:00,91.5,91.5,91.49,91.5,793.0,80.3553,80.3553,80.3466,80.3553,793.0
2021-04-15 13:25:00,91.5,91.5,91.49,91.5,2086.0,80.3553,80.3553,80.3466,80.3553,2086.0
2021-04-15 13:30:00,91.5,91.5,91.49,91.5,6881.0,80.3553,80.3553,80.3466,80.3553,6881.0
2021-04-15 13:35:00,91.5,91.5,91.49,91.5,28851.0,80.3553,80.3553,80.3466,80.3553,28851.0
2021-04-15 13:40:00,91.5,91.5,91.49,91.5,10700.0,80.3553,80.3553,80.3466,80.3553,10700.0
2021-04-15 13:45:00,91.5,91.5,91.49,91.5,2807.0,80.3553,80.3553,80.3466,80.3553,2807.0
2021-04-15 13:50:00,91.5,91.5,91.49,91.5,1606.0,80.3553,80.3553,80.3466,80.3553,1606.0
2021-04-15 13:55:00,91.5,91.5,91.49,91.49,2509.0,80.3553,80.3553,80.3466,80.3466,2509.0
2021-04-15 14:00:00,91.5,91.5,91.49,91.5,1800.0,80.3553,80.3553,80.3466,80.3553,1800.0
2021-04-15 14:05:00,91.49,91.5,91.49,91.49,6568.0,80.3466,80.3553,80.3466,80.3466,6568.0
2021-04-15 14:10:00,91.5,91.5,91.5,91.5,100.0,80.3553,80.3553,80.3553,80.3553,100.0
2021-04-15 14:15:00,91.5,91.5,91.49,91.49,13574.0,80.3553,80.3553,80.3466,80.3466,13574.0
2021-04-15 14:20:00,91.49,91.5,91.49,91.5,4504.0,80.3466,80.3553,80.3466,80.3553,4504.0
2021-04-15 14:25:00,91.5,91.5,91.49,91.5,13040.0,80.3553,80.3553,80.3466,80.3553,13040.0
2021-04-15 14:30:00,91.49,91.5,91.49,91.5,12350.0,80.3466,80.3553,80.3466,80.3553,12350.0
2021-04-15 14:35:00,91.5,91.5,91.49,91.49,13026.0,80.3553,80.3553,80.3466,80.3466,13026.0
2021-04-15 14:40:00,91.5,91.5,91.49,91.5,10254.0,80.3553,80.3553,80.3466,80.3553,10254.0
2021-04-15 14:45:00,91.5,91.5,91.49,91.5,2320.0,80.3553,80.3553,80.3466,80.3553,2320.0
2021-04-15 14:50:00,91.5,91.5,91.49,91.5,2152.0,80.3553,80.3553,80.3466,80.3553,2152.0
2021-04-15 14:55:00,91.5,91.5,91.49,91.5,2735.0,80.3553,80.3553,80.3466,80.3553,2735.0
2021-04-15 15:00:00,91.5,91.5,91.49,91.5,5070.0,80.3553,80.3553,80.3466,80.3553,5070.0
2021-04-15 15:05:00,91.5,91.5,91.49,91.5,12485.0,80.3553,80.3553,80.3466,80.3553,12485.0
2021-04-15 15:10:00,91.5,91.5,91.49,91.5,21205.0,80.3553,80.3553,80.3466,80.3553,21205.0
2021-04-15 15:15:00,91.5,91.5,91.49,91.5,6766.0,80.3553,80.3553,80.3466,80.3553,6766.0
2021-04-15 15:20:00,91.5,91.5,91.49,91.5,19220.0,80.3553,80.3553,80.3466,80.3553,19220.0
2021-04-15 15:25:00,91.5,91.5,91.49,91.5,4917.0,80.3553,80.3553,80.3466,80.3553,4917.0
2021-04-15 15:30:00,91.5,91.5,91.49,91.5,23769.0,80.3553,80.3553,80.3466,80.3553,23769.0
2021-04-15 15:35:00,91.5,91.5,91.49,91.5,15680.0,80.3553,80.3553,80.3466,80.3553,15680.0
2021-04-15 15:40:00,91.5,91.5,91.49,91.5,11957.0,80.3553,80.3553,80.3466,80.3553,11957.0
2021-04-15 15:45:00,91.5,91.5,91.49,91.5,10427.0,80.3553,80.3553,80.3466,80.3553,10427.0
2021-04-15 15:50:00,91.5,91.5,91.49,91.5,2400.0,80.3553,80.3553,80.3466,80.3553,2400.0
2021-04-15 15:55:00,91.5,91.5,91.49,91.5,33473.0,80.3553,80.3553,80.3466,80.3553,33473.0
2021-04-16 09:30:00,91.49,91.5,91.49,91.49,8982.0,80.3466,80.3553,80.3466,80.3466,8982.0
2021-04-16 09:35:00,91.49,91.5,91.49,91.5,2809.0,80.3466,80.3553,80.3466,80.3553,2809.0
2021-04-16 09:40:00,91.5,91.5,91.49,91.5,2472.0,80.3553,80.3553,80.3466,80.3553,2472.0
2021-04-16 09:45:00,91.49,91.49,91.49,91.49,4200.0,80.3466,80.3466,80.3466,80.3466,4200.0
2021-04-16 09:50:00,91.5,91.5,91.49,91.49,500.0,80.3553,80.3553,80.3466,80.3466,500.0
2021-04-16 09:55:00,91.5,91.5,91.49,91.5,1661.0,80.3553,80.3553,80.3466,80.3553,1661.0
2021-04-16 10:00:00,91.49,91.5,91.49,91.49,6350.0,80.3466,80.3553,80.3466,80.3466,6350.0
2021-04-16 10:05:00,91.5,91.5,91.49,91.5,8579.0,80.3553,80.3553,80.3466,80.3553,8579.0
2021-04-16 10:10:00,91.5,91.5,91.49,91.49,5309.0,80.3553,80.3553,80.3466,80.3466,5309.0
2021-04-16 10:15:00,91.5,91.5,91.49,91.49,13601.0,80.3553,80.3553,80.3466,80.3466,13601.0
2021-04-16 10:20:00,91.49,91.5,91.49,91.49,2469.0,80.3466,80.3553,80.3466,80.3466,2469.0
2021-04-16 10:25:00,91.49,91.5,91.49,91.49,4444.0,80.3466,80.3553,80.3466,80.3466,4444.0
2021-04-16 10:30:00,91.5,91.5,91.49,91.49,8910.0,80.3553,80.3553,80.3466,80.3466,8910.0
2021-04-16 10:35:00,91.5,91.5,91.49,91.5,3767.0,80.3553,80.3553,80.3466,80.3553,3767.0
2021-04-16 10:40:00,91.49,91.5,91.49,91.49,2150.0,80.3466,80.3553,80.3466,80.3466,2150.0
2021-04-16 10:45:00,91.5,91.5,91.49,91.49,9510.0,80.3553,80.3553,80.3466,80.3466,9510.0
2021-04-16 10:50:00,91.49,91.5,91.49,91.5,19608.0,80.3466,80.3553,80.3466,80.3553,19608.0
2021-04-16 10:55:00,91.49,91.5,91.49,91.49,2561.0,80.3466,80.3553,80.3466,80.3466,2561.0
2021-04-16 11:00:00,91.5,91.5,91.49,91.5,2317.0,80.3553,80.3553,80.3466,80.3553,2317.0
2021-04-16 11:05:00,91.49,91.5,91.49,91.49,16454.0,80.3466,80.3553,80.3466,80.3466,16454.0
2021-04-16 11:10:00,91.5,91.5,91.49,91.5,41561.0,80.3553,80.3553,80.3466,80.3553,41561.0
2021-04-16 11:15:00,91.5,91.5,91.49,91.49,1653.0,80.3553,80.3553,80.3466,80.3466,1653.0
2021-04-16 11:20:00,91.49,91.5,91.49,91.5,10807.0,80.3466,80.3553,80.3466,80.3553,10807.0
2021-04-16 11:25:00,91.5,91.5,91.49,91.5,929.0,80.3553,80.3553,80.3466,80.3553,929.0
2021-04-16 11:30:00,91.5,91.5,91.49,91.49,2281.0,80.3553,80.3553,80.3466,80.3466,2281.0
2021-04-16 11:35:00,91.5,91.5,91.49,91.5,1176.0,80.3553,80.3553,80.3466,80.3553,1176.0
2021-04-16 11:40:00,91.5,91.5,91.49,91.5,6050.0,80.3553,80.3553,80.3466,80.3553,6050.0
2021-04-16 11:45:00,91.5,91.5,91.49,91.5,2789.0,80.3553,80.3553,80.3466,80.3553,2789.0
2021-04-16 11:50:00,91.5,91.5,91.49,91.5,49593.0,80.3553,80.3553,80.3466,80.3553,49593.0
2021-04-16 11:55:00,91.5,91.5,91.49,91.5,275575.0,80.3553,80.3553,80.3466,80.3553,275575.0
2021-04-16 12:00:00,91.5,91.5,91.49,91.5,15457.0,80.3553,80.3553,80.3466,80.3553,15457.0
2021-04-16 12:05:00,91.5,91.5,91.49,91.5,5722.0,80.3553,80.3553,80.3466,80.3553,5722.0
2021-04-16 12:10:00,91.5,91.5,91.49,91.5,709.0,80.3553,80.3553,80.3466,80.3553,709.0
2021-04-16 12:15:00,91.5,91.5,91.49,91.5,10702.0,80.3553,80.3553,80.3466,80.3553,10702.0
2021-04-16 12:20:00,91.5,91.5,91.49,91.5,6879.0,80.3553,80.3553,80.3466,80.3553,6879.0
2021-04-16 12:25:00,91.5,91.5,91.49,91.5,1590.0,80.3553,80.3553,80.3466,80.3553,1590.0
2021-04-16 12:30:00,91.49,91.5,91.49,91.5,3644.0,80.3466,80.3553,80.3466,80.3553,3644.0
2021-04-16 12:35:00,91.5,91.5,91.49,91.5,920.0,80.3553,80.3553,80.3466,80.3553,920.0
2021-04-16 12:40:00,91.5,91.5,91.49,91.5,10854.0,80.3553,80.3553,80.3466,80.3553,10854.0
2021-04-16 12:45:00,91.5,91.5,91.49,91.5,2983.0,80.3553,80.3553,80.3466,80.3553,2983.0
2021-04-16 12:50:00,91.5,91.5,91.49,91.5,12707.0,80.3553,80.3553,80.3466,80.3553,12707.0
2021-04-16 12:55:00,91.5,91.5,91.49,91.5,952.0,80.3553,80.3553,80.3466,80.3553,952.0
2021-04-16 13:00:00,91.5,91.5,91.49,91.49,837.0,80.3553,80.3553,80.3466,80.3466,837.0
2021-04-16 13:05:00,91.49,91.5,91.49,91.49,6280.0,80.3466,80.3553,80.3466,80.3466,6280.0
2021-04-16 13:10:00,91.5,91.5,91.49,91.49,8216.0,80.3553,80.3553,80.3466,80.3466,8216.0
2021-04-16 13:15:00,91.5,91.5,91.49,91.5,1100.0,80.3553,80.3553,80.3466,80.3553,1100.0
2021-04-16 13:20:00,91.5,91.5,91.49,91.49,3684.0,80.3553,80.3553,80.3466,80.3466,3684.0
2021-04-16 13:25:00,91.49,91.49,91.49,91.49,0.0,80.3466,80.3466,80.3466,80.3466,0.0
2021-04-16 13:30:00,91.5,91.5,91.49,91.49,4932.0,80.3553,80.3553,80.3466,80.3466,4932.0
2021-04-16 13:35:00,91.5,91.5,91.49,91.5,5551.0,80.3553,80.3553,80.3466,80.3553,5551.0
2021-04-16 13:40:00,91.49,91.5,91.49,91.5,8434.0,80.3466,80.3553,80.3466,80.3553,8434.0
2021-04-16 13:45:00,91.5,91.5,91.49,91.5,275.0,80.3553,80.3553,80.3466,80.3553,275.0
2021-04-16 13:50:00,91.5,91.5,91.49,91.49,1306.0,80.3553,80.3553,80.3466,80.3466,1306.0
2021-04-16 13:55:00,91.5,91.5,91.49,91.5,451.0,80.3553,80.3553,80.3466,80.3553,451.0
2021-04-16 14:00:00,91.49,91.5,91.49,91.5,1400.0,80.3466,80.3553,80.3466,80.3553,1400.0
2021-04-16 14:05:00,91.5,91.5,91.49,91.5,898.0,80.3553,80.3553,80.3466,80.3553,898.0
2021-04-16 14:10:00,91.5,91.5,91.49,91.49,3813.0,80.3553,80.3553,80.3466,80.3466,3813.0
2021-04-16 14:15:00,91.5,91.5,91.49,91.49,1169.0,80.3553,80.3553,80.3466,80.3466,1169.0
2021-04-16 14:20:00,91.49,91.5,91.49,91.5,10668.0,80.3466,80.3553,80.3466,80.3553,10668.0
2021-04-16 14:25:00,91.49,91.5,91.49,91.5,16496.0,80.3466,80.3553,80.3466,80.3553,16496.0
2021-04-16 14:30:00,91.5,91.5,91.49,91.49,144416.0,80.3553,80.3553,80.3466,80.3466,144416.0
2021-04-16 14:35:00,91.49,91.5,91.49,91.5,6805.0,80.3466,80.3553,80.3466,80.3553,6805.0
2021-04-16 14:40:00,91.5,91.5,91.49,91.49,41606.0,80.3553,80.3553,80.3466,80.3466,41606.0
2021-04-16 14:45:00,91.5,91.5,91.49,91.5,186619.0,80.3553,80.3553,80.3466,80.3553,186619.0
2021-04-16 14:50:00,91.49,91.5,91.49,91.49,35232.0,80.3466,80.3553,80.3466,80.3466,35232.0
2021-04-16 14:55:00,91.49,91.5,91.49,91.5,3782.0,80.3466,80.3553,80.3466,80.3553,3782.0
2021-04-16 15:00:00,91.5,91.5,91.49,91.5,61299.0,80.3553,80.3553,80.3466,80.3553,61299.0
2021-04-16 15:05:00,91.5,91.5,91.49,91.5,38165.0,80.3553,80.3553,80.3466,80.3553,38165.0
2021-04-16 15:10:00,91.5,91.5,91.49,91.5,170660.0,80.3553,80.3553,80.3466,80.3553,170660.0
2021-04-16 15:15:00,91.5,91.5,91.49,91.5,14126.0,80.3553,80.3553,80.3466,80.3553,14126.0
2021-04-16 15:20:00,91.49,91.5,91.49,91.5,160384.0,80.3466,80.3553,80.3466,80.3553,160384.0
2021-04-16 15:25:00,91.5,91.5,91.49,91.5,12688.0,80.3553,80.3553,80.3466,80.3553,12688.0
2021-04-16 15:30:00,91.5,91.5,91.49,91.5,21575.0,80.3553,80.3553,80.3466,80.3553,21575.0
2021-04-16 15:35:00,91.5,91.5,91.49,91.5,30396.0,80.3553,80.3553,80.3466,80.3553,30396.0
2021-04-16 15:40:00,91.5,91.5,91.49,91.5,173293.0,80.3553,80.3553,80.3466,80.3553,173293.0
2021-04-16 15:45:00,91.5,91.5,91.49,91.5,38525.0,80.3553,80.3553,80.3466,80.3553,38525.0
2021-04-16 15:50:00,91.5,91.5,91.49,91.5,205188.0,80.3553,80.3553,80.3466,80.3553,205188.0
2021-04-16 15:55:00,91.49,91.5,91.49,91.5,15477.0,80.3466,80.3553,80.3466,80.3553,15477.0
2021-04-19 09:30:00,91.49,91.5,91.49,91.5,9673.0,80.3466,80.3553,80.3466,80.3553,9673.0
2021-04-19 09:35:00,91.5,91.5,91.49,91.49,165995.0,80.3553,80.3553,80.3466,80.3466,165995.0
2021-04-19 09:40:00,91.5,91.5,91.49,91.49,1164.0,80.3553,80.3553,80.3466,80.3466,1164.0
2021-04-19 09:45:00,91.5,91.5,91.49,91.49,5648.0,80.3553,80.3553,80.3466,80.3466,5648.0
2021-04-19 09:50:00,91.5,91.5,91.49,91.5,3837.0,80.3553,80.3553,80.3466,80.3553,3837.0
2021-04-19 09:55:00,91.5,91.5,91.49,91.5,422.0,80.3553,80.3553,80.3466,80.3553,422.0
2021-04-19 10:00:00,91.5,91.5,91.49,91.49,1411.0,80.3553,80.3553,80.3466,80.3466,1411.0
2021-04-19 10:05:00,91.5,91.5,91.49,91.5,1856.0,80.3553,80.3553,80.3466,80.3553,1856.0
2021-04-19 10:10:00,91.5,91.5,91.49,91.5,19267.0,80.3553,80.3553,80.3466,80.3553,19267.0
2021-04-19 10:15:00,91.49,91.5,91.49,91.49,7233.0,80.3466,80.3553,80.3466,80.3466,7233.0
2021-04-19 10:20:00,91.5,91.5,91.49,91.5,4425.0,80.3553,80.3553,80.3466,80.3553,4425.0
2021-04-19 10:25:00,91.49,91.5,91.49,91.5,21491.0,80.3466,80.3553,80.3466,80.3553,21491.0
2021-04-19 10:30:00,91.5,91.5,91.49,91.5,2263.0,80.3553,80.3553,80.3466,80.3553,2263.0
2021-04-19 10:35:00,91.5,91.5,91.49,91.5,1112.0,80.3553,80.3553,80.3466,80.3553,1112.0
2021-04-19 10:40:00,91.5,91.5,91.49,91.5,817.0,80.3553,80.3553,80.3466,80.3553,817.0
2021-04-19 10:45:00,91.5,91.5,91.49,91.5,104.0,80.3553,80.3553,80.3466,80.3553,104.0
2021-04-19 10:50:00,91.5,91.5,91.49,91.5,371.0,80.3553,80.3553,80.3466,80.3553,371.0
2021-04-19 10:55:00,91.5,91.5,91.5,91.5,100.0,80.3553,80.3553,80.3553,80.3553,100.0
2021-04-19 11:00:00,91.5,91.5,91.49,91.5,568.0,80.3553,80.3553,80.3466,80.3553,568.0
2021-04-19 11:05:00,91.5,91.5,91.49,91.49,8108.0,80.3553,80.3553,80.3466,80.3466,8108.0
2021-04-19 11:10:00,91.5,91.5,91.49,91.5,25772.0,80.3553,80.3553,80.3466,80.3553,25772.0
2021-04-19 11:15:00,91.5,91.5,91.49,91.5,14624.0,80.3553,80.3553,80.3466,80.3553,14624.0
2021-04-19 11:20:00,91.49,91.5,91.49,91.5,2928.0,80.3466,80.3553,80.3466,80.3553,2928.0
2021-04-19 11:25:00,91.5,91.5,91.49,91.5,3127.0,80.3553,80.3553,80.3466,80.3553,3127.0
2021-04-19 11:30:00,91.5,91.5,91.49,91.5,2230.0,80.3553,80.3553,80.3466,80.3553,2230.0
2021-04-19 11:35:00,91.5,91.5,91.49,91.5,5322.0,80.3553,80.3553,80.3466,80.3553,5322.0
2021-04-19 11:40:00,91.5,91.5,91.49,91.5,5381.0,80.3553,80.3553,80.3466,80.3553,5381.0
2021-04-19 11:45:00,91.5,91.5,91.49,91.5,3720.0,80.3553,80.3553,80.3466,80.3553,3720.0
2021-04-19 11:50:00,91.5,91.5,91.49,91.5,5085.0,80.3553,80.3553,80.3466,80.3553,5085.0
2021-04-19 11:55:00,91.5,91.5,91.49,91.49,1323.0,80.3553,80.3553,80.3466,80.3466,1323.0
2021-04-19 12:00:00,91.5,91.5,91.49,91.5,1700.0,80.3553,80.3553,80.3466,80.3553,1700.0
2021-04-19 12:05:00,91.5,91.5,91.49,91.5,9305.0,80.3553,80.3553,80.3466,80.3553,9305.0
2021-04-19 12:10:00,91.5,91.5,91.49,91.5,62158.0,80.3553,80.3553,80.3466,80.3553,62158.0
2021-04-19 12:15:00,91.5,91.5,91.49,91.5,56134.0,80.3553,80.3553,80.3466,80.3553,56134.0
2021-04-19 12:20:00,91.5,91.5,91.49,91.5,3428.0,80.3553,80.3553,80.3466,80.3553,3428.0
2021-04-19 12:25:00,91.5,91.5,91.49,91.5,960.0,80.3553,80.3553,80.3466,80.3553,960.0
2021-04-19 12:30:00,91.5,91.5,91.49,91.5,1001.0,80.3553,80.3553,80.3466,80.3553,1001.0
2021-04-19 12:35:00,91.5,91.5,91.49,91.5,1338.0,80.3553,80.3553,80.3466,80.3553,1338.0
2021-04-19 12:40:00,91.5,91.5,91.49,91.5,7709.0,80.3553,80.3553,80.3466,80.3553,7709.0
2021-04-19 12:45:00,91.5,91.5,91.49,91.5,4210.0,80.3553,80.3553,80.3466,80.3553,4210.0
2021-04-19 12:50:00,91.5,91.5,91.49,91.5,2996.0,80.3553,80.3553,80.3466,80.3553,2996.0
2021-04-19 12:55:00,91.5,91.5,91.49,91.5,10143.0,80.3553,80.3553,80.3466,80.3553,10143.0
2021-04-19 13:00:00,91.5,91.5,91.49,91.5,2061.0,80.3553,80.3553,80.3466,80.3553,2061.0
2021-04-19 13:05:00,91.5,91.5,91.49,91.49,700.0,80.3553,80.3553,80.3466,80.3466,700.0
2021-04-19 13:10:00,91.5,91.5,91.49,91.49,1589.0,80.3553,80.3553,80.3466,80.3466,1589.0
2021-04-19 13:15:00,91.49,91.5,91.49,91.5,1503.0,80.3466,80.3553,80.3466,80.3553,1503.0
2021-04-19 13:20:00,91.49,91.5,91.49,91.5,4962.0,80.3466,80.3553,80.3466,80.3553,4962.0
2021-04-19 13:25:00,91.5,91.5,91.49,91.49,18825.0,80.3553,80.3553,80.3466,80.3466,18825.0
2021-04-19 13:30:00,91.49,91.5,91.49,91.5,2292.0,80.3466,80.3553,80.3466,80.3553,2292.0
2021-04-19 13:35:00,91.5,91.5,91.49,91.5,7824.0,80.3553,80.3553,80.3466,80.3553,7824.0
2021-04-19 13:40:00,91.5,91.5,91.49,91.5,5613.0,80.3553,80.3553,80.3466,80.3553,5613.0
2021-04-19 13:45:00,91.5,91.5,91.49,91.5,19268.0,80.3553,80.3553,80.3466,80.3553,19268.0
2021-04-19 13:50:00,91.5,91.5,91.49,91.5,2835.0,80.3553,80.3553,80.3466,80.3553,2835.0
2021-04-19 13:55:00,91.5,91.5,91.49,91.5,818.0,80.3553,80.3553,80.3466,80.3553,818.0
2021-04-19 14:00:00,91.5,91.5,91.49,91.5,3106.0,80.3553,80.3553,80.3466,80.3553,3106.0
2021-04-19 14:05:00,91.5,91.5,91.49,91.5,6085.0,80.3553,80.3553,80.3466,80.3553,6085.0
2021-04-19 14:10:00,91.5,91.5,91.49,91.5,3129.0,80.3553,80.3553,80.3466,80.3553,3129.0
2021-04-19 14:15:00,91.5,91.5,91.49,91.5,2386.0,80.3553,80.3553,80.3466,80.3553,2386.0
2021-04-19 14:20:00,91.5,91.5,91.49,91.5,715.0,80.3553,80.3553,80.3466,80.3553,715.0
2021-04-19 14:25:00,91.5,91.5,91.49,91.5,2963.0,80.3553,80.3553,80.3466,80.3553,2963.0
2021-04-19 14:30:00,91.5,91.5,91.49,91.49,13345.0,80.3553,80.3553,80.3466,80.3466,13345.0
2021-04-19 14:35:00,91.49,91.5,91.49,91.49,700.0,80.3466,80.3553,80.3466,80.3466,700.0
2021-04-19 14:40:00,91.49,91.49,91.49,91.49,500.0,80.3466,80.3466,80.3466,80.3466,500.0
2021-04-19 14:45:00,91.49,91.5,91.49,91.49,8117.0,80.3466,80.3553,80.3466,80.3466,8117.0
2021-04-19 14:50:00,91.49,91.5,91.49,91.49,8287.0,80.3466,80.3553,80.3466,80.3466,8287.0
2021-04-19 14:55:00,91.49,91.5,91.49,91.49,3167.0,80.3466,80.3553,80.3466,80.3466,3167.0
2021-04-19 15:00:00,91.5,91.5,91.49,91.49,8767.0,80.3553,80.3553,80.3466,80.3466,8767.0
2021-04-19 15:05:00,91.5,91.5,91.49,91.5,7580.0,80.3553,80.3553,80.3466,80.3553,7580.0
2021-04-19 15:10:00,91.5,91.5,91.49,91.5,2793.0,80.3553,80.3553,80.3466,80.3553,2793.0
2021-04-19 15:15:00,91.5,91.5,91.49,91.5,3248.0,80.3553,80.3553,80.3466,80.3553,3248.0
2021-04-19 15:20:00,91.49,91.5,91.49,91.49,26618.0,80.3466,80.3553,80.3466,80.3466,26618.0
2021-04-19 15:25:00,91.49,91.5,91.49,91.49,14578.0,80.3466,80.3553,80.3466,80.3466,14578.0
2021-04-19 15:30:00,91.49,91.5,91.49,91.49,5543.0,80.3466,80.3553,80.3466,80.3466,5543.0
2021-04-19 15:35:00,91.49,91.5,91.49,91.5,4582.0,80.3466,80.3553,80.3466,80.3553,4582.0
2021-04-19 15:40:00,91.5,91.5,91.49,91.5,4630.0,80.3553,80.3553,80.3466,80.3553,4630.0
2021-04-19 15:45:00,91.5,91.5,91.49,91.5,8772.0,80.3553,80.3553,80.3466,80.3553,8772.0
2021-04-19 15:50:00,91.5,91.5,91.49,91.5,14714.0,80.3553,80.3553,80.3466,80.3553,14714.0
2021-04-19 15:55:00,91.5,91.5,91.49,91.49,15208.0,80.3553,80.3553,80.3466,80.3466,15208.0
2021-04-20 09:30:00,91.49,91.5,91.49,91.5,34172.0,80.3466,80.3553,80.3466,80.3553,34172.0
2021-04-20 09:35:00,91.49,91.5,91.49,91.5,4555.0,80.3466,80.3553,80.3466,80.3553,4555.0
2021-04-20 09:40:00,91.49,91.5,91.49,91.5,1784.0,80.3466,80.3553,80.3466,80.3553,1784.0
2021-04-20 09:45:00,91.5,91.5,91.49,91.5,26544.0,80.3553,80.3553,80.3466,80.3553,26544.0
2021-04-20 09:50:00,91.5,91.5,91.49,91.5,2319.0,80.3553,80.3553,80.3466,80.3553,2319.0
2021-04-20 09:55:00,91.5,91.5,91.49,91.5,2756.0,80.3553,80.3553,80.3466,80.3553,2756.0
2021-04-20 10:00:00,91.49,91.5,91.49,91.5,700.0,80.3466,80.3553,80.3466,80.3553,700.0
2021-04-20 10:05:00,91.5,91.5,91.49,91.5,4686.0,80.3553,80.3553,80.3466,80.3553,4686.0
2021-04-20 10:10:00,91.5,91.5,91.49,91.49,1201.0,80.3553,80.3553,80.3466,80.3466,1201.0
2021-04-20 10:15:00,91.5,91.5,91.49,91.5,26009.0,80.3553,80.3553,80.3466,80.3553,26009.0
2021-04-20 10:20:00,91.5,91.5,91.49,91.49,35726.0,80.3553,80.3553,80.3466,80.3466,35726.0
2021-04-20 10:25:00,91.49,91.5,91.49,91.49,2784.0,80.3466,80.3553,80.3466,80.3466,2784.0
2021-04-20 10:30:00,91.5,91.5,91.49,91.5,10196.0,80.3553,80.3553,80.3466,80.3553,10196.0
2021-04-20 10:35:00,91.49,91.5,91.49,91.49,724.0,80.3466,80.3553,80.3466,80.3466,724.0
2021-04-20 10:40:00,91.49,91.5,91.49,91.5,2197.0,80.3466,80.3553,80.3466,80.3553,2197.0
2021-04-20 10:45:00,91.5,91.5,91.49,91.5,5306.0,80.3553,80.3553,80.3466,80.3553,5306.0
2021-04-20 10:50:00,91.5,91.5,91.49,91.5,1774.0,80.3553,80.3553,80.3466,80.3553,1774.0
2021-04-20 10:55:00,91.5,91.5,91.49,91.49,613.0,80.3553,80.3553,80.3466,80.3466,613.0
2021-04-20 11:00:00,91.49,91.5,91.49,91.5,2005.0,80.3466,80.3553,80.3466,80.3553,2005.0
2021-04-20 11:05:00,91.5,91.5,91.49,91.5,1715.0,80.3553,80.3553,80.3466,80.3553,1715.0
2021-04-20 11:10:00,91.49,91.5,91.49,91.5,39735.0,80.3466,80.3553,80.3466,80.3553,39735.0
2021-04-20 11:15:00,91.5,91.5,91.49,91.5,1942.0,80.3553,80.3553,80.3466,80.3553,1942.0
2021-04-20 11:20:00,91.5,91.5,91.49,91.49,4801.0,80.3553,80.3553,80.3466,80.3466,4801.0
2021-04-20 11:25:00,91.49,91.5,91.49,91.5,8513.0,80.3466,80.3553,80.3466,80.3553,8513.0
2021-04-20 11:30:00,91.5,91.5,91.5,91.5,0.0,80.3553,80.3553,80.3553,80.3553,0.0
2021-04-20 11:35:00,91.5,91.5,91.49,91.49,457.0,80.3553,80.3553,80.3466,80.3466,457.0
2021-04-20 11:40:00,91.5,91.5,91.49,91.5,5455.0,80.3553,80.3553,80.3466,80.3553,5455.0
2021-04-20 11:45:00,91.5,91.5,91.49,91.5,1234.0,80.3553,80.3553,80.3466,80.3553,1234.0
2021-04-20 11:50:00,91.5,91.5,91.49,91.5,5574.0,80.3553,80.3553,80.3466,80.3553,5574.0
2021-04-20 11:55:00,91.5,91.5,91.49,91.49,9640.0,80.3553,80.3553,80.3466,80.3466,9640.0
2021-04-20 12:00:00,91.49,91.5,91.49,91.5,39943.0,80.3466,80.3553,80.3466,80.3553,39943.0
2021-04-20 12:05:00,91.5,91.5,91.49,91.5,13541.0,80.3553,80.3553,80.3466,80.3553,13541.0
2021-04-20 12:10:00,91.5,91.5,91.49,91.5,700.0,80.3553,80.3553,80.3466,80.3553,700.0
2021-04-20 12:15:00,91.49,91.5,91.49,91.5,1656.0,80.3466,80.3553,80.3466,80.3553,1656.0
2021-04-20 12:20:00,91.5,91.5,91.49,91.5,5500.0,80.3553,80.3553,80.3466,80.3553,5500.0
2021-04-20 12:25:00,91.5,91.5,91.49,91.5,1231.0,80.3553,80.3553,80.3466,80.3553,1231.0
2021-04-20 12:30:00,91.5,91.5,91.49,91.5,200.0,80.3553,80.3553,80.3466,80.3553,200.0
2021-04-20 12:35:00,91.5,91.5,91.49,91.5,941.0,80.3553,80.3553,80.3466,80.3553,941.0
2021-04-20 12:40:00,91.5,91.5,91.49,91.5,1616.0,80.3553,80.3553,80.3466,80.3553,1616.0
2021-04-20 12:45:00,91.49,91.5,91.49,91.5,4992.0,80.3466,80.3553,80.3466,80.3553,4992.0
2021-04-20 12:50:00,91.49,91.5,91.49,91.5,200004.0,80.3466,80.3553,80.3466,80.3553,200004.0
2021-04-20 12:55:00,91.49,91.5,91.49,91.5,3089.0,80.3466,80.3553,80.3466,80.3553,3089.0
2021-04-20 13:00:00,91.5,91.5,91.49,91.49,1126.0,80.3553,80.3553,80.3466,80.3466,1126.0
2021-04-20 13:05:00,91.5,91.5,91.49,91.5,6421.0,80.3553,80.3553,80.3466,80.3553,6421.0
2021-04-20 13:10:00,91.49,91.5,91.49,91.49,272.0,80.3466,80.3553,80.3466,80.3466,272.0
2021-04-20 13:15:00,91.5,91.5,91.49,91.49,3151.0,80.3553,80.3553,80.3466,80.3466,3151.0
2021-04-20 13:20:00,91.49,91.5,91.49,91.5,11673.0,80.3466,80.3553,80.3466,80.3553,11673.0
2021-04-20 13:25:00,91.49,91.5,91.49,91.49,2157.0,80.3466,80.3553,80.3466,80.3466,2157.0
2021-04-20 13:30:00,91.49,91.5,91.49,91.5,383235.0,80.3466,80.3553,80.3466,80.3553,383235.0
2021-04-20 13:35:00,91.5,91.5,91.5,91.5,100.0,80.3553,80.3553,80.3553,80.3553,100.0
2021-04-20 13:40:00,91.49,91.5,91.49,91.49,51837.0,80.3466,80.3553,80.3466,80.3466,51837.0
2021-04-20 13:45:00,91.5,91.5,91.49,91.5,52193.0,80.3553,80.3553,80.3466,80.3553,52193.0
2021-04-20 13:50:00,91.49,91.5,91.49,91.5,3560.0,80.3466,80.3553,80.3466,80.3553,3560.0
2021-04-20 13:55:00,91.5,91.5,91.49,91.49,1371.0,80.3553,80.3553,80.3466,80.3466,1371.0
2021-04-20 14:00:00,91.5,91.5,91.49,91.49,779.0,80.3553,80.3553,80.3466,80.3466,779.0
2021-04-20 14:05:00,91.49,91.5,91.49,91.49,3413.0,80.3466,80.3553,80.3466,80.3466,3413.0
2021-04-20 14:10:00,91.49,91.5,91.49,91.5,4870.0,80.3466,80.3553,80.3466,80.3553,4870.0
2021-04-20 14:15:00,91.5,91.5,91.49,91.5,1696.0,80.3553,80.3553,80.3466,80.3553,1696.0
2021-04-20 14:20:00,91.5,91.5,91.49,91.5,1057.0,80.3553,80.3553,80.3466,80.3553,1057.0
2021-04-20 14:25:00,91.5,91.5,91.49,91.5,2535.0,80.3553,80.3553,80.3466,80.3553,2535.0
2021-04-20 14:30:00,91.49,91.5,91.49,91.49,61749.0,80.3466,80.3553,80.3466,80.3466,61749.0
2021-04-20 14:35:00,91.5,91.5,91.49,91.5,1920.0,80.3553,80.3553,80.3466,80.3553,1920.0
2021-04-20 14:40:00,91.5,91.5,91.49,91.5,1406.0,80.3553,80.3553,80.3466,80.3553,1406.0
2021-04-20 14:45:00,91.5,91.5,91.49,91.5,44479.0,80.3553,80.3553,80.3466,80.3553,44479.0
2021-04-20 14:50:00,91.5,91.5,91.49,91.49,7885.0,80.3553,80.3553,80.3466,80.3466,7885.0
2021-04-20 14:55:00,91.5,91.5,91.49,91.49,688.0,80.3553,80.3553,80.3466,80.3466,688.0
2021-04-20 15:00:00,91.49,91.5,91.49,91.49,4469.0,80.3466,80.3553,80.3466,80.3466,4469.0
2021-04-20 15:05:00,91.5,91.5,91.49,91.49,179394.0,80.3553,80.3553,80.3466,80.3466,179394.0
2021-04-20 15:10:00,91.5,91.5,91.49,91.5,43702.0,80.3553,80.3553,80.3466,80.3553,43702.0
2021-04-20 15:15:00,91.49,91.5,91.49,91.5,7865.0,80.3466,80.3553,80.3466,80.3553,7865.0
2021-04-20 15:20:00,91.5,91.5,91.5,91.5,442.0,80.3553,80.3553,80.3553,80.3553,442.0
2021-04-20 15:25:00,91.5,91.5,91.49,91.49,4293.0,80.3553,80.3553,80.3466,80.3466,4293.0
2021-04-20 15:30:00,91.5,91.5,91.49,91.49,7113.0,80.3553,80.3553,80.3466,80.3466,7113.0
2021-04-20 15:35:00,91.49,91.5,91.49,91.5,8078.0,80.3466,80.3553,80.3466,80.3553,8078.0
2021-04-20 15:40:00,91.49,91.5,91.49,91.5,5305.0,80.3466,80.3553,80.3466,80.3553,5305.0
2021-04-20 15:45:00,91.5,91.5,91.49,91.5,13931.0,80.3553,80.3553,80.3466,80.3553,13931.0
2021-04-20 15:50:00,91.5,91.5,91.49,91.5,23271.0,80.3553,80.3553,80.3466,80.3553,23271.0
2021-04-20 15:55:00,91.5,91.5,91.49,91.5,34874.0,80.3553,80.3553,80.3466,80.3553,34874.0
2021-04-21 09:30:00,91.49,91.5,91.49,91.49,29223.0,80.3466,80.3553,80.3466,80.3466,29223.0
2021-04-21 09:35:00,91.5,91.5,91.49,91.49,1278.0,80.3553,80.3553,80.3466,80.3466,1278.0
2021-04-21 09:40:00,91.49,91.5,91.49,91.49,2879.0,80.3466,80.3553,80.3466,80.3466,2879.0
2021-04-21 09:45:00,91.49,91.5,91.49,91.49,4888.0,80.3466,80.3553,80.3466,80.3466,4888.0
2021-04-21 09:50:00,91.49,91.5,91.49,91.49,6070.0,80.3466,80.3553,80.3466,80.3466,6070.0
2021-04-21 09:55:00,91.5,91.5,91.49,91.49,10739.0,80.3553,80.3553,80.3466,80.3466,10739.0
2021-04-21 10:00:00,91.49,91.5,91.49,91.5,8260.0,80.3466,80.3553,80.3466,80.3553,8260.0
2021-04-21 10:05:00,91.49,91.5,91.49,91.5,30479.0,80.3466,80.3553,80.3466,80.3553,30479.0
2021-04-21 10:10:00,91.5,91.5,91.49,91.5,173112.0,80.3553,80.3553,80.3466,80.3553,173112.0
2021-04-21 10:15:00,91.49,91.5,91.49,91.5,2235.0,80.3466,80.3553,80.3466,80.3553,2235.0
2021-04-21 10:20:00,91.5,91.5,91.49,91.5,15458.0,80.3553,80.3553,80.3466,80.3553,15458.0
2021-04-21 10:25:00,91.5,91.5,91.49,91.5,2145.0,80.3553,80.3553,80.3466,80.3553,2145.0
2021-04-21 10:30:00,91.5,91.5,91.49,91.5,20114.0,80.3553,80.3553,80.3466,80.3553,20114.0
2021-04-21 10:35:00,91.5,91.5,91.49,91.5,7623.0,80.3553,80.3553,80.3466,80.3553,7623.0
2021-04-21 10:40:00,91.49,91.5,91.49,91.5,6159.0,80.3466,80.3553,80.3466,80.3553,6159.0
2021-04-21 10:45:00,91.49,91.5,91.49,91.49,171736.0,80.3466,80.3553,80.3466,80.3466,171736.0
2021-04-21 10:50:00,91.5,91.5,91.49,91.5,17599.0,80.3553,80.3553,80.3466,80.3553,17599.0
2021-04-21 10:55:00,91.5,91.5,91.49,91.49,915.0,80.3553,80.3553,80.3466,80.3466,915.0
2021-04-21 11:00:00,91.49,91.5,91.49,91.5,385.0,80.3466,80.3553,80.3466,80.3553,385.0
2021-04-21 11:05:00,91.5,91.5,91.49,91.5,2536.0,80.3553,80.3553,80.3466,80.3553,2536.0
2021-04-21 11:10:00,91.5,91.5,91.49,91.5,2409.0,80.3553,80.3553,80.3466,80.3553,2409.0
2021-04-21 11:15:00,91.49,91.5,91.49,91.5,3463.0,80.3466,80.3553,80.3466,80.3553,3463.0
2021-04-21 11:20:00,91.49,91.5,91.49,91.5,27834.0,80.3466,80.3553,80.3466,80.3553,27834.0
2021-04-21 11:25:00,91.5,91.5,91.49,91.49,82916.0,80.3553,80.3553,80.3466,80.3466,82916.0
2021-04-21 11:30:00,91.5,91.5,91.49,91.49,8589.0,80.3553,80.3553,80.3466,80.3466,8589.0
2021-04-21 11:35:00,91.49,91.5,91.49,91.5,2739.0,80.3466,80.3553,80.3466,80.3553,2739.0
2021-04-21 11:40:00,91.49,91.5,91.49,91.5,1249.0,80.3466,80.3553,80.3466,80.3553,1249.0
2021-04-21 11:45:00,91.49,91.5,91.49,91.5,1379.0,80.3466,80.3553,80.3466,80.3553,1379.0
2021-04-21 11:50:00,91.5,91.5,91.49,91.5,934.0,80.3553,80.3553,80.3466,80.3553,934.0
2021-04-21 11:55:00,91.5,91.5,91.49,91.49,8069.0,80.3553,80.3553,80.3466,80.3466,8069.0
2021-04-21 12:00:00,91.49,91.5,91.49,91.49,7459.0,80.3466,80.3553,80.3466,80.3466,7459.0
2021-04-21 12:05:00,91.5,91.5,91.49,91.5,1254.0,80.3553,80.3553,80.3466,80.3553,1254.0
2021-04-21 12:10:00,91.5,91.5,91.49,91.5,282.0,80.3553,80.3553,80.3466,80.3553,282.0
2021-04-21 12:15:00,91.5,91.5,91.49,91.49,5483.0,80.3553,80.3553,80.3466,80.3466,5483.0
2021-04-21 12:20:00,91.49,91.5,91.49,91.49,8171.0,80.3466,80.3553,80.3466,80.3466,8171.0
2021-04-21 12:25:00,91.49,91.5,91.49,91.49,5644.0,80.3466,80.3553,80.3466,80.3466,5644.0
2021-04-21 12:30:00,91.49,91.5,91.49,91.49,12847.0,80.3466,80.3553,80.3466,80.3466,12847.0
2021-04-21 12:35:00,91.49,91.5,91.49,91.49,3447.0,80.3466,80.3553,80.3466,80.3466,3447.0
2021-04-21 12:40:00,91.5,91.5,91.49,91.49,1235.0,80.3553,80.3553,80.3466,80.3466,1235.0
2021-04-21 12:45:00,91.5,91.5,91.49,91.49,4516.0,80.3553,80.3553,80.3466,80.3466,4516.0
2021-04-21 12:50:00,91.49,91.5,91.49,91.49,2538.0,80.3466,80.3553,80.3466,80.3466,2538.0
2021-04-21 12:55:00,91.5,91.5,91.49,91.5,2233.0,80.3553,80.3553,80.3466,80.3553,2233.0
2021-04-21 13:00:00,91.49,91.5,91.49,91.5,2117.0,80.3466,80.3553,80.3466,80.3553,2117.0
2021-04-21 13:05:00,91.5,91.5,91.49,91.5,1365.0,80.3553,80.3553,80.3466,80.3553,1365.0
2021-04-21 13:10:00,91.49,91.5,91.49,91.5,15197.0,80.3466,80.3553,80.3466,80.3553,15197.0
2021-04-21 13:15:00,91.5,91.5,91.49,91.5,9559.0,80.3553,80.3553,80.3466,80.3553,9559.0
2021-04-21 13:20:00,91.5,91.5,91.49,91.5,2338.0,80.3553,80.3553,80.3466,80.3553,2338.0
2021-04-21 13:25:00,91.49,91.5,91.49,91.49,495.0,80.3466,80.3553,80.3466,80.3466,495.0
2021-04-21 13:30:00,91.49,91.5,91.49,91.49,4437.0,80.3466,80.3553,80.3466,80.3466,4437.0
2021-04-21 13:35:00,91.49,91.5,91.49,91.49,1940.0,80.3466,80.3553,80.3466,80.3466,1940.0
2021-04-21 13:40:00,91.49,91.5,91.49,91.49,8310.0,80.3466,80.3553,80.3466,80.3466,8310.0
2021-04-21 13:45:00,91.49,91.5,91.49,91.49,2176.0,80.3466,80.3553,80.3466,80.3466,2176.0
2021-04-21 13:50:00,91.49,91.5,91.49,91.49,5429.0,80.3466,80.3553,80.3466,80.3466,5429.0
2021-04-21 13:55:00,91.49,91.5,91.49,91.49,3315.0,80.3466,80.3553,80.3466,80.3466,3315.0
2021-04-21 14:00:00,91.49,91.5,91.49,91.49,8537.0,80.3466,80.3553,80.3466,80.3466,8537.0
2021-04-21 14:05:00,91.49,91.49,91.49,91.49,0.0,80.3466,80.3466,80.3466,80.3466,0.0
2021-04-21 14:10:00,91.5,91.5,91.49,91.5,2114.0,80.3553,80.3553,80.3466,80.3553,2114.0
2021-04-21 14:15:00,91.49,91.5,91.49,91.49,731.0,80.3466,80.3553,80.3466,80.3466,731.0
2021-04-21 14:20:00,91.49,91.5,91.49,91.5,8483.0,80.3466,80.3553,80.3466,80.3553,8483.0
2021-04-21 14:25:00,91.5,91.5,91.49,91.5,4303.0,80.3553,80.3553,80.3466,80.3553,4303.0
2021-04-21 14:30:00,91.5,91.5,91.49,91.5,3978.0,80.3553,80.3553,80.3466,80.3553,3978.0
2021-04-21 14:35:00,91.5,91.5,91.49,91.49,4805.0,80.3553,80.3553,80.3466,80.3466,4805.0
2021-04-21 14:40:00,91.5,91.5,91.49,91.5,7197.0,80.3553,80.3553,80.3466,80.3553,7197.0
2021-04-21 14:45:00,91.49,91.5,91.49,91.49,2950.0,80.3466,80.3553,80.3466,80.3466,2950.0
2021-04-21 14:50:00,91.49,91.5,91.49,91.49,19435.0,80.3466,80.3553,80.3466,80.3466,19435.0
2021-04-21 14:55:00,91.5,91.5,91.49,91.49,30327.0,80.3553,80.3553,80.3466,80.3466,30327.0
2021-04-21 15:00:00,91.49,91.5,91.49,91.5,4577.0,80.3466,80.3553,80.3466,80.3553,4577.0
2021-04-21 15:05:00,91.5,91.5,91.49,91.5,1750.0,80.3553,80.3553,80.3466,80.3553,1750.0
2021-04-21 15:10:00,91.5,91.5,91.49,91.49,2816.0,80.3553,80.3553,80.3466,80.3466,2816.0
2021-04-21 15:15:00,91.5,91.5,91.49,91.5,7530.0,80.3553,80.3553,80.3466,80.3553,7530.0
2021-04-21 15:20:00,91.49,91.5,91.49,91.49,4625.0,80.3466,80.3553,80.3466,80.3466,4625.0
2021-04-21 15:25:00,91.5,91.5,91.49,91.5,389.0,80.3553,80.3553,80.3466,80.3553,389.0
2021-04-21 15:30:00,91.5,91.5,91.49,91.5,7902.0,80.3553,80.3553,80.3466,80.3553,7902.0
2021-04-21 15:35:00,91.5,91.5,91.49,91.5,1932.0,80.3553,80.3553,80.3466,80.3553,1932.0
2021-04-21 15:40:00,91.5,91.5,91.49,91.49,32680.0,80.3553,80.3553,80.3466,80.3466,32680.0
2021-04-21 15:45:00,91.49,91.5,91.49,91.5,4344.0,80.3466,80.3553,80.3466,80.3553,4344.0
2021-04-21 15:50:00,91.49,91.5,91.49,91.5,12830.0,80.3466,80.3553,80.3466,80.3553,12830.0
2021-04-21 15:55:00,91.5,91.5,91.49,91.5,14287.0,80.3553,80.3553,80.3466,80.3553,14287.0
2021-04-22 09:30:00,91.49,91.5,91.49,91.5,29357.0,80.3466,80.3553,80.3466,80.3553,29357.0
2021-04-22 09:35:00,91.49,91.49,91.49,91.49,105220.0,80.3466,80.3466,80.3466,80.3466,105220.0
2021-04-22 09:40:00,91.49,91.5,91.49,91.49,20144.0,80.3466,80.3553,80.3466,80.3466,20144.0
2021-04-22 09:45:00,91.49,91.5,91.49,91.49,111792.0,80.3466,80.3553,80.3466,80.3466,111792.0
2021-04-22 09:50:00,91.49,91.5,91.49,91.49,2327.0,80.3466,80.3553,80.3466,80.3466,2327.0
2021-04-22 09:55:00,91.5,91.5,91.49,91.49,1477.0,80.3553,80.3553,80.3466,80.3466,1477.0
2021-04-22 10:00:00,91.49,91.5,91.49,91.5,20198.0,80.3466,80.3553,80.3466,80.3553,20198.0
2021-04-22 10:05:00,91.5,91.5,91.49,91.49,1402.0,80.3553,80.3553,80.3466,80.3466,1402.0
2021-04-22 10:10:00,91.5,91.5,91.49,91.5,3791.0,80.3553,80.3553,80.3466,80.3553,3791.0
2021-04-22 10:15:00,91.5,91.5,91.49,91.49,4654.0,80.3553,80.3553,80.3466,80.3466,4654.0
2021-04-22 10:20:00,91.49,91.5,91.49,91.49,14017.0,80.3466,80.3553,80.3466,80.3466,14017.0
2021-04-22 10:25:00,91.49,91.5,91.49,91.5,10764.0,80.3466,80.3553,80.3466,80.3553,10764.0
2021-04-22 10:30:00,91.49,91.5,91.49,91.49,3912.0,80.3466,80.3553,80.3466,80.3466,3912.0
2021-04-22 10:35:00,91.49,91.5,91.49,91.49,6012.0,80.3466,80.3553,80.3466,80.3466,6012.0
2021-04-22 10:40:00,91.49,91.5,91.49,91.5,8360.0,80.3466,80.3553,80.3466,80.3553,8360.0
2021-04-22 10:45:00,91.49,91.5,91.49,91.49,1672.0,80.3466,80.3553,80.3466,80.3466,1672.0
2021-04-22 10:50:00,91.49,91.5,91.49,91.49,5825.0,80.3466,80.3553,80.3466,80.3466,5825.0
2021-04-22 10:55:00,91.49,91.5,91.49,91.49,1000.0,80.3466,80.3553,80.3466,80.3466,1000.0
2021-04-22 11:00:00,91.49,91.5,91.49,91.49,10670.0,80.3466,80.3553,80.3466,80.3466,10670.0
2021-04-22 11:05:00,91.49,91.5,91.49,91.49,138026.0,80.3466,80.3553,80.3466,80.3466,138026.0
2021-04-22 11:10:00,91.49,91.5,91.49,91.49,2901.0,80.3466,80.3553,80.3466,80.3466,2901.0
2021-04-22 11:15:00,91.49,91.5,91.49,91.49,6169.0,80.3466,80.3553,80.3466,80.3466,6169.0
2021-04-22 11:20:00,91.49,91.5,91.49,91.49,127288.0,80.3466,80.3553,80.3466,80.3466,127288.0
2021-04-22 11:25:00,91.49,91.5,91.49,91.49,6584.0,80.3466,80.3553,80.3466,80.3466,6584.0
2021-04-22 11:30:00,91.49,91.5,91.49,91.49,6771.0,80.3466,80.3553,80.3466,80.3466,6771.0
2021-04-22 11:35:00,91.5,91.5,91.49,91.49,2956.0,80.3553,80.3553,80.3466,80.3466,2956.0
2021-04-22 11:40:00,91.5,91.5,91.49,91.49,3203.0,80.3553,80.3553,80.3466,80.3466,3203.0
2021-04-22 11:45:00,91.49,91.5,91.49,91.49,9425.0,80.3466,80.3553,80.3466,80.3466,9425.0
2021-04-22 11:50:00,91.49,91.5,91.49,91.49,8054.0,80.3466,80.3553,80.3466,80.3466,8054.0
2021-04-22 11:55:00,91.49,91.5,91.49,91.49,2700.0,80.3466,80.3553,80.3466,80.3466,2700.0
2021-04-22 12:00:00,91.5,91.5,91.49,91.5,4870.0,80.3553,80.3553,80.3466,80.3553,4870.0
2021-04-22 12:05:00,91.5,91.5,91.49,91.5,600.0,80.3553,80.3553,80.3466,80.3553,600.0
2021-04-22 12:10:00,91.5,91.5,91.49,91.5,11937.0,80.3553,80.3553,80.3466,80.3553,11937.0
2021-04-22 12:15:00,91.5,91.5,91.49,91.5,4878.0,80.3553,80.3553,80.3466,80.3553,4878.0
2021-04-22 12:20:00,91.5,91.5,91.49,91.5,1953.0,80.3553,80.3553,80.3466,80.3553,1953.0
2021-04-22 12:25:00,91.5,91.5,91.49,91.5,5763.0,80.3553,80.3553,80.3466,80.3553,5763.0
2021-04-22 12:30:00,91.49,91.5,91.49,91.5,6220.0,80.3466,80.3553,80.3466,80.3553,6220.0
2021-04-22 12:35:00,91.5,91.5,91.49,91.5,12995.0,80.3553,80.3553,80.3466,80.3553,12995.0
2021-04-22 12:40:00,91.5,91.5,91.49,91.5,3314.0,80.3553,80.3553,80.3466,80.3553,3314.0
2021-04-22 12:45:00,91.5,91.5,91.49,91.5,8254.0,80.3553,80.3553,80.3466,80.3553,8254.0
2021-04-22 12:50:00,91.5,91.5,91.49,91.5,1156.0,80.3553,80.3553,80.3466,80.3553,1156.0
2021-04-22 12:55:00,91.5,91.5,91.49,91.5,1567.0,80.3553,80.3553,80.3466,80.3553,1567.0
2021-04-22 13:00:00,91.5,91.5,91.49,91.5,4605.0,80.3553,80.3553,80.3466,80.3553,4605.0
2021-04-22 13:05:00,91.5,91.5,91.49,91.5,4019.0,80.3553,80.3553,80.3466,80.3553,4019.0
2021-04-22 13:10:00,91.5,91.5,91.49,91.5,1422.0,80.3553,80.3553,80.3466,80.3553,1422.0
2021-04-22 13:15:00,91.5,91.5,91.49,91.5,4986.0,80.3553,80.3553,80.3466,80.3553,4986.0
2021-04-22 13:20:00,91.5,91.5,91.49,91.5,2191.0,80.3553,80.3553,80.3466,80.3553,2191.0
2021-04-22 13:25:00,91.5,91.5,91.49,91.5,4859.0,80.3553,80.3553,80.3466,80.3553,4859.0
2021-04-22 13:30:00,91.5,91.5,91.49,91.5,9220.0,80.3553,80.3553,80.3466,80.3553,9220.0
2021-04-22 13:35:00,91.5,91.5,91.49,91.5,13558.0,80.3553,80.3553,80.3466,80.3553,13558.0
2021-04-22 13:40:00,91.5,91.5,91.49,91.5,754.0,80.3553,80.3553,80.3466,80.3553,754.0
2021-04-22 13:45:00,91.5,91.5,91.49,91.5,1352.0,80.3553,80.3553,80.3466,80.3553,1352.0
2021-04-22 13:50:00,91.5,91.5,91.49,91.5,18071.0,80.3553,80.3553,80.3466,80.3553,18071.0
2021-04-22 13:55:00,91.5,91.5,91.49,91.5,38219.0,80.3553,80.3553,80.3466,80.3553,38219.0
2021-04-22 14:00:00,91.5,91.5,91.49,91.5,1126.0,80.3553,80.3553,80.3466,80.3553,1126.0
2021-04-22 14:05:00,91.5,91.5,91.49,91.49,10085.0,80.3553,80.3553,80.3466,80.3466,10085.0
2021-04-22 14:10:00,91.5,91.5,91.49,91.5,1754.0,80.3553,80.3553,80.3466,80.3553,1754.0
2021-04-22 14:15:00,91.5,91.5,91.49,91.5,3246.0,80.3553,80.3553,80.3466,80.3553,3246.0
2021-04-22 14:20:00,91.5,91.5,91.49,91.5,5092.0,80.3553,80.3553,80.3466,80.3553,5092.0
2021-04-22 14:25:00,91.5,91.5,91.49,91.5,1483.0,80.3553,80.3553,80.3466,80.3553,1483.0
2021-04-22 14:30:00,91.49,91.5,91.49,91.5,3922.0,80.3466,80.3553,80.3466,80.3553,3922.0
2021-04-22 14:35:00,91.5,91.5,91.49,91.5,9397.0,80.3553,80.3553,80.3466,80.3553,9397.0
2021-04-22 14:40:00,91.5,91.5,91.49,91.5,8510.0,80.3553,80.3553,80.3466,80.3553,8510.0
2021-04-22 14:45:00,91.49,91.5,91.49,91.5,21445.0,80.3466,80.3553,80.3466,80.3553,21445.0
2021-04-22 14:50:00,91.5,91.5,91.49,91.5,39732.0,80.3553,80.3553,80.3466,80.3553,39732.0
2021-04-22 14:55:00,91.49,91.5,91.49,91.49,16225.0,80.3466,80.3553,80.3466,80.3466,16225.0
2021-04-22 15:00:00,91.49,91.5,91.49,91.5,4914.0,80.3466,80.3553,80.3466,80.3553,4914.0
2021-04-22 15:05:00,91.5,91.5,91.49,91.5,15098.0,80.3553,80.3553,80.3466,80.3553,15098.0
2021-04-22 15:10:00,91.5,91.5,91.49,91.49,48066.0,80.3553,80.3553,80.3466,80.3466,48066.0
2021-04-22 15:15:00,91.5,91.5,91.49,91.5,6655.0,80.3553,80.3553,80.3466,80.3553,6655.0
2021-04-22 15:20:00,91.5,91.5,91.49,91.5,7293.0,80.3553,80.3553,80.3466,80.3553,7293.0
2021-04-22 15:25:00,91.5,91.5,91.49,91.5,9183.0,80.3553,80.3553,80.3466,80.3553,9183.0
2021-04-22 15:30:00,91.5,91.5,91.49,91.5,8758.0,80.3553,80.3553,80.3466,80.3553,8758.0
2021-04-22 15:35:00,91.49,91.5,91.49,91.5,12270.0,80.3466,80.3553,80.3466,80.3553,12270.0
2021-04-22 15:40:00,91.5,91.5,91.49,91.5,10639.0,80.3553,80.3553,80.3466,80.3553,10639.0
2021-04-22 15:45:00,91.5,91.5,91.49,91.5,16351.0,80.3553,80.3553,80.3466,80.3553,16351.0
2021-04-22 15:50:00,91.5,91.5,91.49,91.5,28432.0,80.3553,80.3553,80.3466,80.3553,28432.0
2021-04-22 15:55:00,91.5,91.5,91.49,91.49,35495.0,80.3553,80.3553,80.3466,80.3466,35495.0
2021-04-23 09:30:00,91.5,91.5,91.49,91.5,45841.0,80.3553,80.3553,80.3466,80.3553,45841.0
2021-04-23 09:35:00,91.5,91.5,91.49,91.49,805.0,80.3553,80.3553,80.3466,80.3466,805.0
2021-04-23 09:40:00,91.5,91.5,91.49,91.5,6372.0,80.3553,80.3553,80.3466,80.3553,6372.0
2021-04-23 09:45:00,91.49,91.5,91.49,91.5,7828.0,80.3466,80.3553,80.3466,80.3553,7828.0
2021-04-23 09:50:00,91.5,91.5,91.49,91.5,2844.0,80.3553,80.3553,80.3466,80.3553,2844.0
2021-04-23 09:55:00,91.5,91.5,91.49,91.5,27043.0,80.3553,80.3553,80.3466,80.3553,27043.0
2021-04-23 10:00:00,91.5,91.5,91.49,91.5,2700.0,80.3553,80.3553,80.3466,80.3553,2700.0
2021-04-23 10:05:00,91.5,91.5,91.49,91.5,5613.0,80.3553,80.3553,80.3466,80.3553,5613.0
2021-04-23 10:10:00,91.5,91.5,91.49,91.5,4751.0,80.3553,80.3553,80.3466,80.3553,4751.0
2021-04-23 10:15:00,91.5,91.5,91.49,91.5,17672.0,80.3553,80.3553,80.3466,80.3553,17672.0
2021-04-23 10:20:00,91.5,91.5,91.49,91.5,2744.0,80.3553,80.3553,80.3466,80.3553,2744.0
2021-04-23 10:25:00,91.5,91.5,91.49,91.5,4558.0,80.3553,80.3553,80.3466,80.3553,4558.0
2021-04-23 10:30:00,91.5,91.5,91.49,91.5,1452.0,80.3553,80.3553,80.3466,80.3553,1452.0
2021-04-23 10:35:00,91.5,91.5,91.49,91.5,900.0,80.3553,80.3553,80.3466,80.3553,900.0
2021-04-23 10:40:00,91.5,91.5,91.49,91.5,28408.0,80.3553,80.3553,80.3466,80.3553,28408.0
2021-04-23 10:45:00,91.49,91.5,91.49,91.49,18533.0,80.3466,80.3553,80.3466,80.3466,18533.0
2021-04-23 10:50:00,91.5,91.5,91.49,91.5,9614.0,80.3553,80.3553,80.3466,80.3553,9614.0
2021-04-23 10:55:00,91.5,91.5,91.49,91.5,3600.0,80.3553,80.3553,80.3466,80.3553,3600.0
2021-04-23 11:00:00,91.5,91.5,91.49,91.49,3309.0,80.3553,80.3553,80.3466,80.3466,3309.0
2021-04-23 11:05:00,91.5,91.5,91.49,91.49,2100.0,80.3553,80.3553,80.3466,80.3466,2100.0
2021-04-23 11:10:00,91.5,91.5,91.49,91.5,208.0,80.3553,80.3553,80.3466,80.3553,208.0
2021-04-23 11:15:00,91.5,91.5,91.49,91.49,9583.0,80.3553,80.3553,80.3466,80.3466,9583.0
2021-04-23 11:20:00,91.5,91.5,91.49,91.5,11468.0,80.3553,80.3553,80.3466,80.3553,11468.0
2021-04-23 11:25:00,91.5,91.5,91.49,91.49,2267.0,80.3553,80.3553,80.3466,80.3466,2267.0
2021-04-23 11:30:00,91.5,91.5,91.49,91.5,297.0,80.3553,80.3553,80.3466,80.3553,297.0
2021-04-23 11:35:00,91.5,91.5,91.49,91.49,8308.0,80.3553,80.3553,80.3466,80.3466,8308.0
2021-04-23 11:40:00,91.5,91.5,91.49,91.5,2779.0,80.3553,80.3553,80.3466,80.3553,2779.0
2021-04-23 11:45:00,91.49,91.5,91.49,91.5,555.0,80.3466,80.3553,80.3466,80.3553,555.0
2021-04-23 11:50:00,91.49,91.5,91.49,91.5,3229.0,80.3466,80.3553,80.3466,80.3553,3229.0
2021-04-23 11:55:00,91.5,91.5,91.49,91.5,3913.0,80.3553,80.3553,80.3466,80.3553,3913.0
2021-04-23 12:00:00,91.5,91.5,91.49,91.49,5100.0,80.3553,80.3553,80.3466,80.3466,5100.0
2021-04-23 12:05:00,91.49,91.5,91.49,91.49,2198.0,80.3466,80.3553,80.3466,80.3466,2198.0
2021-04-23 12:10:00,91.5,91.5,91.49,91.5,350.0,80.3553,80.3553,80.3466,80.3553,350.0
2021-04-23 12:15:00,91.5,91.5,91.49,91.5,2013.0,80.3553,80.3553,80.3466,80.3553,2013.0
2021-04-23 12:20:00,91.49,91.5,91.49,91.49,1034.0,80.3466,80.3553,80.3466,80.3466,1034.0
2021-04-23 12:25:00,91.5,91.5,91.5,91.5,662.0,80.3553,80.3553,80.3553,80.3553,662.0
2021-04-23 12:30:00,91.5,91.5,91.49,91.5,5198.0,80.3553,80.3553,80.3466,80.3553,5198.0
2021-04-23 12:35:00,91.5,91.5,91.49,91.5,4409.0,80.3553,80.3553,80.3466,80.3553,4409.0
2021-04-23 12:40:00,91.49,91.5,91.49,91.49,3154.0,80.3466,80.3553,80.3466,80.3466,3154.0
2021-04-23 12:45:00,91.5,91.5,91.49,91.5,1633.0,80.3553,80.3553,80.3466,80.3553,1633.0
2021-04-23 12:50:00,91.49,91.49,91.49,91.49,691.0,80.3466,80.3466,80.3466,80.3466,691.0
2021-04-23 12:55:00,91.49,91.5,91.49,91.49,32554.0,80.3466,80.3553,80.3466,80.3466,32554.0
2021-04-23 13:00:00,91.5,91.5,91.49,91.49,2896.0,80.3553,80.3553,80.3466,80.3466,2896.0
2021-04-23 13:05:00,91.49,91.5,91.49,91.5,2598.0,80.3466,80.3553,80.3466,80.3553,2598.0
2021-04-23 13:10:00,91.5,91.5,91.49,91.5,430.0,80.3553,80.3553,80.3466,80.3553,430.0
2021-04-23 13:15:00,91.5,91.5,91.49,91.5,322.0,80.3553,80.3553,80.3466,80.3553,322.0
2021-04-23 13:20:00,91.5,91.5,91.49,91.49,1219.0,80.3553,80.3553,80.3466,80.3466,1219.0
2021-04-23 13:25:00,91.49,91.5,91.49,91.49,2221.0,80.3466,80.3553,80.3466,80.3466,2221.0
2021-04-23 13:30:00,91.5,91.5,91.49,91.5,1250.0,80.3553,80.3553,80.3466,80.3553,1250.0
2021-04-23 13:35:00,91.5,91.5,91.49,91.5,1480.0,80.3553,80.3553,80.3466,80.3553,1480.0
2021-04-23 13:40:00,91.5,91.5,91.49,91.5,138.0,80.3553,80.3553,80.3466,80.3553,138.0
2021-04-23 13:45:00,91.49,91.5,91.49,91.49,2609.0,80.3466,80.3553,80.3466,80.3466,2609.0
2021-04-23 13:50:00,91.5,91.5,91.49,91.49,1100.0,80.3553,80.3553,80.3466,80.3466,1100.0
2021-04-23 13:55:00,91.5,91.5,91.49,91.49,15914.0,80.3553,80.3553,80.3466,80.3466,15914.0
2021-04-23 14:00:00,91.5,91.5,91.49,91.49,7826.0,80.3553,80.3553,80.3466,80.3466,7826.0
2021-04-23 14:05:00,91.49,91.49,91.49,91.49,175.0,80.3466,80.3466,80.3466,80.3466,175.0
2021-04-23 14:10:00,91.49,91.5,91.49,91.49,1677.0,80.3466,80.3553,80.3466,80.3466,1677.0
2021-04-23 14:15:00,91.49,91.5,91.49,91.5,5661.0,80.3466,80.3553,80.3466,80.3553,5661.0
2021-04-23 14:20:00,91.5,91.5,91.49,91.5,6184.0,80.3553,80.3553,80.3466,80.3553,6184.0
2021-04-23 14:25:00,91.49,91.5,91.49,91.5,11424.0,80.3466,80.3553,80.3466,80.3553,11424.0
2021-04-23 14:30:00,91.5,91.5,91.49,91.5,5284.0,80.3553,80.3553,80.3466,80.3553,5284.0
2021-04-23 14:35:00,91.49,91.5,91.49,91.5,1083.0,80.3466,80.3553,80.3466,80.3553,1083.0
2021-04-23 14:40:00,91.5,91.5,91.49,91.5,400.0,80.3553,80.3553,80.3466,80.3553,400.0
2021-04-23 14:45:00,91.5,91.5,91.49,91.5,1779.0,80.3553,80.3553,80.3466,80.3553,1779.0
2021-04-23 14:50:00,91.49,91.5,91.49,91.5,958.0,80.3466,80.3553,80.3466,80.3553,958.0
2021-04-23 14:55:00,91.5,91.5,91.49,91.5,360.0,80.3553,80.3553,80.3466,80.3553,360.0
2021-04-23 15:00:00,91.49,91.5,91.49,91.49,1542.0,80.3466,80.3553,80.3466,80.3466,1542.0
2021-04-23 15:05:00,91.5,91.5,91.49,91.5,15529.0,80.3553,80.3553,80.3466,80.3553,15529.0
2021-04-23 15:10:00,91.5,91.5,91.49,91.5,1669.0,80.3553,80.3553,80.3466,80.3553,1669.0
2021-04-23 15:15:00,91.5,91.5,91.49,91.5,9171.0,80.3553,80.3553,80.3466,80.3553,9171.0
2021-04-23 15:20:00,91.5,91.5,91.49,91.5,1176.0,80.3553,80.3553,80.3466,80.3553,1176.0
2021-04-23 15:25:00,91.5,91.5,91.49,91.49,11145.0,80.3553,80.3553,80.3466,80.3466,11145.0
2021-04-23 15:30:00,91.5,91.5,91.49,91.5,1591.0,80.3553,80.3553,80.3466,80.3553,1591.0
2021-04-23 15:35:00,91.5,91.5,91.49,91.5,928.0,80.3553,80.3553,80.3466,80.3553,928.0
2021-04-23 15:40:00,91.5,91.5,91.49,91.5,3829.0,80.3553,80.3553,80.3466,80.3553,3829.0
2021-04-23 15:45:00,91.5,91.5,91.49,91.5,3806.0,80.3553,80.3553,80.3466,80.3553,3806.0
2021-04-23 15:50:00,91.5,91.5,91.49,91.5,9848.0,80.3553,80.3553,80.3466,80.3553,9848.0
2021-04-23 15:55:00,91.5,91.5,91.49,91.5,10905.0,80.3553,80.3553,80.3466,80.3553,10905.0
2021-04-26 09:30:00,91.49,91.5,91.49,91.49,29034.0,80.3466,80.3553,80.3466,80.3466,29034.0
2021-04-26 09:35:00,91.5,91.5,91.49,91.5,649.0,80.3553,80.3553,80.3466,80.3553,649.0
2021-04-26 09:40:00,91.5,91.5,91.49,91.5,4226.0,80.3553,80.3553,80.3466,80.3553,4226.0
2021-04-26 09:45:00,91.49,91.5,91.49,91.49,5201.0,80.3466,80.3553,80.3466,80.3466,5201.0
2021-04-26 09:50:00,91.5,91.5,91.49,91.5,4435.0,80.3553,80.3553,80.3466,80.3553,4435.0
2021-04-26 09:55:00,91.5,91.5,91.49,91.49,14829.0,80.3553,80.3553,80.3466,80.3466,14829.0
2021-04-26 10:00:00,91.5,91.5,91.49,91.5,3068.0,80.3553,80.3553,80.3466,80.3553,3068.0
2021-04-26 10:05:00,91.5,91.5,91.49,91.49,804.0,80.3553,80.3553,80.3466,80.3466,804.0
2021-04-26 10:10:00,91.5,91.5,91.49,91.5,3571.0,80.3553,80.3553,80.3466,80.3553,3571.0
2021-04-26 10:15:00,91.5,91.5,91.49,91.5,10489.0,80.3553,80.3553,80.3466,80.3553,10489.0
2021-04-26 10:20:00,91.5,91.5,91.49,91.5,400.0,80.3553,80.3553,80.3466,80.3553,400.0
2021-04-26 10:25:00,91.5,91.5,91.49,91.5,10175.0,80.3553,80.3553,80.3466,80.3553,10175.0
2021-04-26 10:30:00,91.5,91.5,91.49,91.49,684.0,80.3553,80.3553,80.3466,80.3466,684.0
2021-04-26 10:35:00,91.5,91.5,91.49,91.49,24603.0,80.3553,80.3553,80.3466,80.3466,24603.0
2021-04-26 10:40:00,91.49,91.5,91.49,91.49,8817.0,80.3466,80.3553,80.3466,80.3466,8817.0
2021-04-26 10:45:00,91.49,91.5,91.49,91.49,11825.0,80.3466,80.3553,80.3466,80.3466,11825.0
2021-04-26 10:50:00,91.5,91.5,91.49,91.5,3908.0,80.3553,80.3553,80.3466,80.3553,3908.0
2021-04-26 10:55:00,91.49,91.5,91.49,91.5,1663.0,80.3466,80.3553,80.3466,80.3553,1663.0
2021-04-26 11:00:00,91.49,91.5,91.49,91.5,7111.0,80.3466,80.3553,80.3466,80.3553,7111.0
2021-04-26 11:05:00,91.5,91.5,91.49,91.49,3150.0,80.3553,80.3553,80.3466,80.3466,3150.0
2021-04-26 11:10:00,91.49,91.5,91.49,91.49,467.0,80.3466,80.3553,80.3466,80.3466,467.0
2021-04-26 11:15:00,91.49,91.49,91.49,91.49,9224.0,80.3466,80.3466,80.3466,80.3466,9224.0
2021-04-26 11:20:00,91.49,91.5,91.49,91.49,170186.0,80.3466,80.3553,80.3466,80.3466,170186.0
2021-04-26 11:25:00,91.49,91.5,91.49,91.49,457.0,80.3466,80.3553,80.3466,80.3466,457.0
2021-04-26 11:30:00,91.49,91.5,91.49,91.49,2030.0,80.3466,80.3553,80.3466,80.3466,2030.0
2021-04-26 11:35:00,91.5,91.5,91.49,91.5,1552.0,80.3553,80.3553,80.3466,80.3553,1552.0
2021-04-26 11:40:00,91.5,91.5,91.49,91.5,26658.0,80.3553,80.3553,80.3466,80.3553,26658.0
2021-04-26 11:45:00,91.5,91.5,91.49,91.49,30486.0,80.3553,80.3553,80.3466,80.3466,30486.0
2021-04-26 11:50:00,91.49,91.49,91.49,91.49,100.0,80.3466,80.3466,80.3466,80.3466,100.0
2021-04-26 11:55:00,91.5,91.5,91.49,91.5,152121.0,80.3553,80.3553,80.3466,80.3553,152121.0
2021-04-26 12:00:00,91.49,91.5,91.49,91.49,262.0,80.3466,80.3553,80.3466,80.3466,262.0
2021-04-26 12:05:00,91.5,91.5,91.49,91.49,4707.0,80.3553,80.3553,80.3466,80.3466,4707.0
2021-04-26 12:10:00,91.5,91.5,91.49,91.49,1025.0,80.3553,80.3553,80.3466,80.3466,1025.0
2021-04-26 12:15:00,91.49,91.5,91.49,91.5,12396.0,80.3466,80.3553,80.3466,80.3553,12396.0
2021-04-26 12:20:00,91.5,91.5,91.49,91.5,2405.0,80.3553,80.3553,80.3466,80.3553,2405.0
2021-04-26 12:25:00,91.5,91.5,91.49,91.49,2210.0,80.3553,80.3553,80.3466,80.3466,2210.0
2021-04-26 12:30:00,91.49,91.5,91.49,91.49,8241.0,80.3466,80.3553,80.3466,80.3466,8241.0
2021-04-26 12:35:00,91.49,91.5,91.49,91.5,7197.0,80.3466,80.3553,80.3466,80.3553,7197.0
2021-04-26 12:40:00,91.5,91.5,91.49,91.49,1268.0,80.3553,80.3553,80.3466,80.3466,1268.0
2021-04-26 12:45:00,91.49,91.5,91.49,91.49,675.0,80.3466,80.3553,80.3466,80.3466,675.0
2021-04-26 12:50:00,91.49,91.5,91.49,91.49,32312.0,80.3466,80.3553,80.3466,80.3466,32312.0
2021-04-26 12:55:00,91.49,91.5,91.49,91.49,6175.0,80.3466,80.3553,80.3466,80.3466,6175.0
2021-04-26 13:00:00,91.5,91.5,91.49,91.49,2411.0,80.3553,80.3553,80.3466,80.3466,2411.0
2021-04-26 13:05:00,91.49,91.5,91.49,91.49,1348.0,80.3466,80.3553,80.3466,80.3466,1348.0
2021-04-26 13:10:00,91.49,91.5,91.49,91.49,2634.0,80.3466,80.3553,80.3466,80.3466,2634.0
2021-04-26 13:15:00,91.49,91.5,91.49,91.49,36173.0,80.3466,80.3553,80.3466,80.3466,36173.0
2021-04-26 13:20:00,91.49,91.5,91.49,91.49,9612.0,80.3466,80.3553,80.3466,80.3466,9612.0
2021-04-26 13:25:00,91.49,91.49,91.49,91.49,100.0,80.3466,80.3466,80.3466,80.3466,100.0
2021-04-26 13:30:00,91.49,91.5,91.49,91.49,2796.0,80.3466,80.3553,80.3466,80.3466,2796.0
2021-04-26 13:35:00,91.49,91.5,91.49,91.49,10350.0,80.3466,80.3553,80.3466,80.3466,10350.0
2021-04-26 13:40:00,91.49,91.5,91.49,91.49,4896.0,80.3466,80.3553,80.3466,80.3466,4896.0
2021-04-26 13:45:00,91.49,91.5,91.49,91.49,684.0,80.3466,80.3553,80.3466,80.3466,684.0
2021-04-26 13:50:00,91.49,91.5,91.49,91.49,770.0,80.3466,80.3553,80.3466,80.3466,770.0
2021-04-26 13:55:00,91.49,91.5,91.49,91.5,3233.0,80.3466,80.3553,80.3466,80.3553,3233.0
2021-04-26 14:00:00,91.49,91.5,91.49,91.49,9093.0,80.3466,80.3553,80.3466,80.3466,9093.0
2021-04-26 14:05:00,91.49,91.5,91.49,91.49,28204.0,80.3466,80.3553,80.3466,80.3466,28204.0
2021-04-26 14:10:00,91.49,91.5,91.49,91.49,6725.0,80.3466,80.3553,80.3466,80.3466,6725.0
2021-04-26 14:15:00,91.5,91.5,91.49,91.5,2624.0,80.3553,80.3553,80.3466,80.3553,2624.0
2021-04-26 14:20:00,91.49,91.5,91.49,91.49,5648.0,80.3466,80.3553,80.3466,80.3466,5648.0
2021-04-26 14:25:00,91.49,91.5,91.49,91.49,10773.0,80.3466,80.3553,80.3466,80.3466,10773.0
2021-04-26 14:30:00,91.49,91.5,91.49,91.49,3457.0,80.3466,80.3553,80.3466,80.3466,3457.0
2021-04-26 14:35:00,91.49,91.5,91.49,91.5,5475.0,80.3466,80.3553,80.3466,80.3553,5475.0
2021-04-26 14:40:00,91.49,91.5,91.49,91.49,8486.0,80.3466,80.3553,80.3466,80.3466,8486.0
2021-04-26 14:45:00,91.49,91.5,91.49,91.49,4597.0,80.3466,80.3553,80.3466,80.3466,4597.0
2021-04-26 14:50:00,91.49,91.5,91.49,91.49,19478.0,80.3466,80.3553,80.3466,80.3466,19478.0
2021-04-26 14:55:00,91.49,91.5,91.49,91.49,6992.0,80.3466,80.3553,80.3466,80.3466,6992.0
2021-04-26 15:00:00,91.49,91.5,91.49,91.49,18869.0,80.3466,80.3553,80.3466,80.3466,18869.0
2021-04-26 15:05:00,91.49,91.5,91.49,91.49,4102.0,80.3466,80.3553,80.3466,80.3466,4102.0
2021-04-26 15:10:00,91.49,91.5,91.49,91.49,7133.0,80.3466,80.3553,80.3466,80.3466,7133.0
2021-04-26 15:15:00,91.49,91.5,91.49,91.5,4915.0,80.3466,80.3553,80.3466,80.3553,4915.0
2021-04-26 15:20:00,91.5,91.5,91.49,91.49,7070.0,80.3553,80.3553,80.3466,80.3466,7070.0
2021-04-26 15:25:00,91.49,91.5,91.49,91.5,12802.0,80.3466,80.3553,80.3466,80.3553,12802.0
2021-04-26 15:30:00,91.49,91.5,91.49,91.49,17934.0,80.3466,80.3553,80.3466,80.3466,17934.0
2021-04-26 15:35:00,91.49,91.5,91.49,91.49,79448.0,80.3466,80.3553,80.3466,80.3466,79448.0
2021-04-26 15:40:00,91.49,91.5,91.49,91.49,7889.0,80.3466,80.3553,80.3466,80.3466,7889.0
2021-04-26 15:45:00,91.49,91.5,91.49,91.49,16760.0,80.3466,80.3553,80.3466,80.3466,16760.0
2021-04-26 15:50:00,91.49,91.5,91.49,91.5,19681.0,80.3466,80.3553,80.3466,80.3553,19681.0
2021-04-26 15:55:00,91.5,91.5,91.49,91.49,30025.0,80.3553,80.3553,80.3466,80.3466,30025.0
2021-04-27 09:30:00,91.49,91.5,91.49,91.5,19426.0,80.3466,80.3553,80.3466,80.3553,19426.0
2021-04-27 09:35:00,91.5,91.5,91.49,91.5,2735.0,80.3553,80.3553,80.3466,80.3553,2735.0
2021-04-27 09:40:00,91.49,91.5,91.49,91.49,4338.0,80.3466,80.3553,80.3466,80.3466,4338.0
2021-04-27 09:45:00,91.5,91.5,91.49,91.49,3982.0,80.3553,80.3553,80.3466,80.3466,3982.0
2021-04-27 09:50:00,91.49,91.49,91.49,91.49,0.0,80.3466,80.3466,80.3466,80.3466,0.0
2021-04-27 09:55:00,91.5,91.5,91.49,91.49,35338.0,80.3553,80.3553,80.3466,80.3466,35338.0
2021-04-27 10:00:00,91.49,91.5,91.49,91.49,3568.0,80.3466,80.3553,80.3466,80.3466,3568.0
2021-04-27 10:05:00,91.49,91.49,91.49,91.49,1402.0,80.3466,80.3466,80.3466,80.3466,1402.0
2021-04-27 10:10:00,91.49,91.5,91.49,91.5,3300.0,80.3466,80.3553,80.3466,80.3553,3300.0
2021-04-27 10:15:00,91.49,91.5,91.49,91.5,712.0,80.3466,80.3553,80.3466,80.3553,712.0
2021-04-27 10:20:00,91.5,91.5,91.49,91.49,3412.0,80.3553,80.3553,80.3466,80.3466,3412.0
2021-04-27 10:25:00,91.49,91.5,91.49,91.5,2299.0,80.3466,80.3553,80.3466,80.3553,2299.0
2021-04-27 10:30:00,91.5,91.5,91.49,91.5,12487.0,80.3553,80.3553,80.3466,80.3553,12487.0
2021-04-27 10:35:00,91.5,91.5,91.49,91.49,5278.0,80.3553,80.3553,80.3466,80.3466,5278.0
2021-04-27 10:40:00,91.49,91.5,91.49,91.49,1710.0,80.3466,80.3553,80.3466,80.3466,1710.0
2021-04-27 10:45:00,91.49,91.5,91.49,91.5,4275.0,80.3466,80.3553,80.3466,80.3553,4275.0
2021-04-27 10:50:00,91.49,91.5,91.49,91.49,3231.0,80.3466,80.3553,80.3466,80.3466,3231.0
2021-04-27 10:55:00,91.5,91.5,91.49,91.5,979.0,80.3553,80.3553,80.3466,80.3553,979.0
2021-04-27 11:00:00,91.49,91.5,91.49,91.5,21307.0,80.3466,80.3553,80.3466,80.3553,21307.0
2021-04-27 11:05:00,91.49,91.49,91.49,91.49,360.0,80.3466,80.3466,80.3466,80.3466,360.0
2021-04-27 11:10:00,91.49,91.5,91.49,91.5,8639.0,80.3466,80.3553,80.3466,80.3553,8639.0
2021-04-27 11:15:00,91.49,91.5,91.49,91.49,17078.0,80.3466,80.3553,80.3466,80.3466,17078.0
2021-04-27 11:20:00,91.49,91.5,91.49,91.49,2834.0,80.3466,80.3553,80.3466,80.3466,2834.0
2021-04-27 11:25:00,91.5,91.5,91.49,91.49,3656.0,80.3553,80.3553,80.3466,80.3466,3656.0
2021-04-27 11:30:00,91.49,91.5,91.49,91.5,979.0,80.3466,80.3553,80.3466,80.3553,979.0
2021-04-27 11:35:00,91.49,91.5,91.49,91.49,604.0,80.3466,80.3553,80.3466,80.3466,604.0
2021-04-27 11:40:00,91.49,91.5,91.49,91.5,6858.0,80.3466,80.3553,80.3466,80.3553,6858.0
2021-04-27 11:45:00,91.49,91.5,91.49,91.49,1254.0,80.3466,80.3553,80.3466,80.3466,1254.0
2021-04-27 11:50:00,91.49,91.5,91.49,91.49,1081.0,80.3466,80.3553,80.3466,80.3466,1081.0
2021-04-27 11:55:00,91.49,91.5,91.49,91.49,5716.0,80.3466,80.3553,80.3466,80.3466,5716.0
2021-04-27 12:00:00,91.49,91.5,91.49,91.49,1641.0,80.3466,80.3553,80.3466,80.3466,1641.0
2021-04-27 12:05:00,91.49,91.5,91.49,91.49,3710.0,80.3466,80.3553,80.3466,80.3466,3710.0
2021-04-27 12:10:00,91.49,91.5,91.49,91.49,22726.0,80.3466,80.3553,80.3466,80.3466,22726.0
2021-04-27 12:15:00,91.49,91.5,91.49,91.49,2690.0,80.3466,80.3553,80.3466,80.3466,2690.0
2021-04-27 12:20:00,91.49,91.5,91.49,91.49,5885.0,80.3466,80.3553,80.3466,80.3466,5885.0
2021-04-27 12:25:00,91.49,91.5,91.49,91.49,7212.0,80.3466,80.3553,80.3466,80.3466,7212.0
2021-04-27 12:30:00,91.49,91.5,91.49,91.49,6433.0,80.3466,80.3553,80.3466,80.3466,6433.0
2021-04-27 12:35:00,91.49,91.5,91.49,91.49,8888.0,80.3466,80.3553,80.3466,80.3466,8888.0
2021-04-27 12:40:00,91.49,91.5,91.49,91.49,8966.0,80.3466,80.3553,80.3466,80.3466,8966.0
2021-04-27 12:45:00,91.49,91.5,91.49,91.49,4864.0,80.3466,80.3553,80.3466,80.3466,4864.0
2021-04-27 12:50:00,91.49,91.5,91.49,91.49,4129.0,80.3466,80.3553,80.3466,80.3466,4129.0
2021-04-27 12:55:00,91.49,91.5,91.49,91.49,6355.0,80.3466,80.3553,80.3466,80.3466,6355.0
2021-04-27 13:00:00,91.49,91.5,91.49,91.5,9851.0,80.3466,80.3553,80.3466,80.3553,9851.0
2021-04-27 13:05:00,91.5,91.5,91.49,91.49,3915.0,80.3553,80.3553,80.3466,80.3466,3915.0
2021-04-27 13:10:00,91.49,91.5,91.49,91.49,3921.0,80.3466,80.3553,80.3466,80.3466,3921.0
2021-04-27 13:15:00,91.49,91.5,91.49,91.5,13778.0,80.3466,80.3553,80.3466,80.3553,13778.0
2021-04-27 13:20:00,91.5,91.5,91.49,91.49,13435.0,80.3553,80.3553,80.3466,80.3466,13435.0
2021-04-27 13:25:00,91.49,91.5,91.49,91.49,2898.0,80.3466,80.3553,80.3466,80.3466,2898.0
2021-04-27 13:30:00,91.49,91.5,91.49,91.49,13292.0,80.3466,80.3553,80.3466,80.3466,13292.0
2021-04-27 13:35:00,91.49,91.49,91.49,91.49,5502.0,80.3466,80.3466,80.3466,80.3466,5502.0
2021-04-27 13:40:00,91.49,91.49,91.49,91.49,2500.0,80.3466,80.3466,80.3466,80.3466,2500.0
2021-04-27 13:45:00,91.49,91.5,91.49,91.49,19988.0,80.3466,80.3553,80.3466,80.3466,19988.0
2021-04-27 13:50:00,91.49,91.5,91.49,91.49,6390.0,80.3466,80.3553,80.3466,80.3466,6390.0
2021-04-27 13:55:00,91.49,91.5,91.49,91.49,3946.0,80.3466,80.3553,80.3466,80.3466,3946.0
2021-04-27 14:00:00,91.49,91.5,91.49,91.49,2816.0,80.3466,80.3553,80.3466,80.3466,2816.0
2021-04-27 14:05:00,91.49,91.5,91.49,91.49,12706.0,80.3466,80.3553,80.3466,80.3466,12706.0
2021-04-27 14:10:00,91.49,91.5,91.49,91.49,14070.0,80.3466,80.3553,80.3466,80.3466,14070.0
2021-04-27 14:15:00,91.49,91.5,91.49,91.49,27498.0,80.3466,80.3553,80.3466,80.3466,27498.0
2021-04-27 14:20:00,91.49,91.5,91.49,91.49,18989.0,80.3466,80.3553,80.3466,80.3466,18989.0
2021-04-27 14:25:00,91.49,91.5,91.49,91.49,13602.0,80.3466,80.3553,80.3466,80.3466,13602.0
2021-04-27 14:30:00,91.49,91.5,91.49,91.49,6069.0,80.3466,80.3553,80.3466,80.3466,6069.0
2021-04-27 14:35:00,91.49,91.5,91.49,91.49,3532.0,80.3466,80.3553,80.3466,80.3466,3532.0
2021-04-27 14:40:00,91.49,91.5,91.49,91.49,4144.0,80.3466,80.3553,80.3466,80.3466,4144.0
2021-04-27 14:45:00,91.49,91.5,91.49,91.49,6100.0,80.3466,80.3553,80.3466,80.3466,6100.0
2021-04-27 14:50:00,91.49,91.5,91.49,91.49,9361.0,80.3466,80.3553,80.3466,80.3466,9361.0
2021-04-27 14:55:00,91.49,91.5,91.49,91.49,3526.0,80.3466,80.3553,80.3466,80.3466,3526.0
2021-04-27 15:00:00,91.49,91.5,91.49,91.49,85137.0,80.3466,80.3553,80.3466,80.3466,85137.0
2021-04-27 15:05:00,91.49,91.5,91.49,91.49,5839.0,80.3466,80.3553,80.3466,80.3466,5839.0
2021-04-27 15:10:00,91.49,91.5,91.49,91.49,5944.0,80.3466,80.3553,80.3466,80.3466,5944.0
2021-04-27 15:15:00,91.49,91.5,91.49,91.49,8682.0,80.3466,80.3553,80.3466,80.3466,8682.0
2021-04-27 15:20:00,91.5,91.5,91.49,91.49,3702.0,80.3553,80.3553,80.3466,80.3466,3702.0
2021-04-27 15:25:00,91.49,91.5,91.49,91.49,34637.0,80.3466,80.3553,80.3466,80.3466,34637.0
2021-04-27 15:30:00,91.49,91.5,91.49,91.49,6497.0,80.3466,80.3553,80.3466,80.3466,6497.0
2021-04-27 15:35:00,91.49,91.5,91.49,91.49,10136.0,80.3466,80.3553,80.3466,80.3466,10136.0
2021-04-27 15:40:00,91.49,91.5,91.49,91.49,3549.0,80.3466,80.3553,80.3466,80.3466,3549.0
2021-04-27 15:45:00,91.49,91.5,91.49,91.49,13715.0,80.3466,80.3553,80.3466,80.3466,13715.0
2021-04-27 15:50:00,91.49,91.5,91.49,91.49,14973.0,80.3466,80.3553,80.3466,80.3466,14973.0
2021-04-27 15:55:00,91.49,91.5,91.49,91.49,51772.0,80.3466,80.3553,80.3466,80.3466,51772.0
2021-04-28 09:30:00,91.49,91.5,91.49,91.5,11446.0,80.3466,80.3553,80.3466,80.3553,11446.0
2021-04-28 09:35:00,91.5,91.5,91.49,91.5,8600.0,80.3553,80.3553,80.3466,80.3553,8600.0
2021-04-28 09:40:00,91.5,91.5,91.49,91.5,2970.0,80.3553,80.3553,80.3466,80.3553,2970.0
2021-04-28 09:45:00,91.49,91.5,91.49,91.5,543.0,80.3466,80.3553,80.3466,80.3553,543.0
2021-04-28 09:50:00,91.49,91.5,91.49,91.5,732.0,80.3466,80.3553,80.3466,80.3553,732.0
2021-04-28 09:55:00,91.5,91.5,91.49,91.5,20119.0,80.3553,80.3553,80.3466,80.3553,20119.0
2021-04-28 10:00:00,91.49,91.5,91.49,91.5,1054.0,80.3466,80.3553,80.3466,80.3553,1054.0
2021-04-28 10:05:00,91.5,91.5,91.49,91.5,10239.0,80.3553,80.3553,80.3466,80.3553,10239.0
2021-04-28 10:10:00,91.5,91.5,91.49,91.5,3188.0,80.3553,80.3553,80.3466,80.3553,3188.0
2021-04-28 10:15:00,91.5,91.5,91.49,91.5,38809.0,80.3553,80.3553,80.3466,80.3553,38809.0
2021-04-28 10:20:00,91.5,91.5,91.49,91.5,28487.0,80.3553,80.3553,80.3466,80.3553,28487.0
2021-04-28 10:25:00,91.5,91.5,91.49,91.5,5030.0,80.3553,80.3553,80.3466,80.3553,5030.0
2021-04-28 10:30:00,91.5,91.5,91.49,91.5,3600.0,80.3553,80.3553,80.3466,80.3553,3600.0
2021-04-28 10:35:00,91.5,91.5,91.49,91.5,2856.0,80.3553,80.3553,80.3466,80.3553,2856.0
2021-04-28 10:40:00,91.49,91.5,91.49,91.5,30768.0,80.3466,80.3553,80.3466,80.3553,30768.0
2021-04-28 10:45:00,91.5,91.5,91.49,91.5,8632.0,80.3553,80.3553,80.3466,80.3553,8632.0
2021-04-28 10:50:00,91.5,91.5,91.49,91.5,4752.0,80.3553,80.3553,80.3466,80.3553,4752.0
2021-04-28 10:55:00,91.5,91.5,91.49,91.5,22309.0,80.3553,80.3553,80.3466,80.3553,22309.0
2021-04-28 11:00:00,91.49,91.5,91.49,91.5,5300.0,80.3466,80.3553,80.3466,80.3553,5300.0
2021-04-28 11:05:00,91.5,91.5,91.49,91.5,62761.0,80.3553,80.3553,80.3466,80.3553,62761.0
2021-04-28 11:10:00,91.5,91.5,91.49,91.5,6574.0,80.3553,80.3553,80.3466,80.3553,6574.0
2021-04-28 11:15:00,91.5,91.5,91.49,91.5,21504.0,80.3553,80.3553,80.3466,80.3553,21504.0
2021-04-28 11:20:00,91.5,91.5,91.49,91.5,3250.0,80.3553,80.3553,80.3466,80.3553,3250.0
2021-04-28 11:25:00,91.5,91.5,91.49,91.5,18816.0,80.3553,80.3553,80.3466,80.3553,18816.0
2021-04-28 11:30:00,91.5,91.5,91.49,91.49,408.0,80.3553,80.3553,80.3466,80.3466,408.0
2021-04-28 11:35:00,91.5,91.5,91.49,91.5,2915.0,80.3553,80.3553,80.3466,80.3553,2915.0
2021-04-28 11:40:00,91.49,91.5,91.49,91.5,17243.0,80.3466,80.3553,80.3466,80.3553,17243.0
2021-04-28 11:45:00,91.49,91.5,91.49,91.5,1543.0,80.3466,80.3553,80.3466,80.3553,1543.0
2021-04-28 11:50:00,91.49,91.5,91.49,91.5,270487.0,80.3466,80.3553,80.3466,80.3553,270487.0
2021-04-28 11:55:00,91.49,91.49,91.49,91.49,200.0,80.3466,80.3466,80.3466,80.3466,200.0
2021-04-28 12:00:00,91.49,91.5,91.49,91.49,2932.0,80.3466,80.3553,80.3466,80.3466,2932.0
2021-04-28 12:05:00,91.49,91.5,91.49,91.49,7920.0,80.3466,80.3553,80.3466,80.3466,7920.0
2021-04-28 12:10:00,91.5,91.5,91.49,91.49,7457.0,80.3553,80.3553,80.3466,80.3466,7457.0
2021-04-28 12:15:00,91.49,91.5,91.49,91.5,7211.0,80.3466,80.3553,80.3466,80.3553,7211.0
2021-04-28 12:20:00,91.5,91.5,91.49,91.49,1573.0,80.3553,80.3553,80.3466,80.3466,1573.0
2021-04-28 12:25:00,91.49,91.5,91.49,91.5,2331.0,80.3466,80.3553,80.3466,80.3553,2331.0
2021-04-28 12:30:00,91.49,91.5,91.49,91.49,906.0,80.3466,80.3553,80.3466,80.3466,906.0
2021-04-28 12:35:00,91.5,91.5,91.49,91.5,113.0,80.3553,80.3553,80.3466,80.3553,113.0
2021-04-28 12:40:00,91.49,91.5,91.49,91.5,2199.0,80.3466,80.3553,80.3466,80.3553,2199.0
2021-04-28 12:45:00,91.5,91.5,91.49,91.5,39600.0,80.3553,80.3553,80.3466,80.3553,39600.0
2021-04-28 12:50:00,91.49,91.5,91.49,91.49,3216.0,80.3466,80.3553,80.3466,80.3466,3216.0
2021-04-28 12:55:00,91.5,91.5,91.49,91.5,199.0,80.3553,80.3553,80.3466,80.3553,199.0
2021-04-28 13:00:00,91.5,91.5,91.49,91.49,1997.0,80.3553,80.3553,80.3466,80.3466,1997.0
2021-04-28 13:05:00,91.49,91.5,91.49,91.49,1698.0,80.3466,80.3553,80.3466,80.3466,1698.0
2021-04-28 13:10:00,91.49,91.5,91.49,91.49,1615.0,80.3466,80.3553,80.3466,80.3466,1615.0
2021-04-28 13:15:00,91.5,91.5,91.49,91.5,5951.0,80.3553,80.3553,80.3466,80.3553,5951.0
2021-04-28 13:20:00,91.49,91.5,91.49,91.5,1989.0,80.3466,80.3553,80.3466,80.3553,1989.0
2021-04-28 13:25:00,91.49,91.5,91.49,91.5,4367.0,80.3466,80.3553,80.3466,80.3553,4367.0
2021-04-28 13:30:00,91.49,91.5,91.49,91.49,923.0,80.3466,80.3553,80.3466,80.3466,923.0
2021-04-28 13:35:00,91.49,91.5,91.49,91.5,1970.0,80.3466,80.3553,80.3466,80.3553,1970.0
2021-04-28 13:40:00,91.49,91.5,91.49,91.49,874.0,80.3466,80.3553,80.3466,80.3466,874.0
2021-04-28 13:45:00,91.49,91.5,91.49,91.5,14961.0,80.3466,80.3553,80.3466,80.3553,14961.0
2021-04-28 13:50:00,91.49,91.5,91.49,91.49,6961.0,80.3466,80.3553,80.3466,80.3466,6961.0
2021-04-28 13:55:00,91.49,91.5,91.49,91.5,7088.0,80.3466,80.3553,80.3466,80.3553,7088.0
2021-04-28 14:00:00,91.5,91.5,91.49,91.5,8205.0,80.3553,80.3553,80.3466,80.3553,8205.0
2021-04-28 14:05:00,91.5,91.5,91.49,91.5,4083.0,80.3553,80.3553,80.3466,80.3553,4083.0
2021-04-28 14:10:00,91.49,91.5,91.49,91.49,3655.0,80.3466,80.3553,80.3466,80.3466,3655.0
2021-04-28 14:15:00,91.49,91.5,91.49,91.49,2972.0,80.3466,80.3553,80.3466,80.3466,2972.0
2021-04-28 14:20:00,91.49,91.5,91.49,91.49,23824.0,80.3466,80.3553,80.3466,80.3466,23824.0
2021-04-28 14:25:00,91.49,91.5,91.49,91.49,10924.0,80.3466,80.3553,80.3466,80.3466,10924.0
2021-04-28 14:30:00,91.49,91.5,91.49,91.49,23373.0,80.3466,80.3553,80.3466,80.3466,23373.0
2021-04-28 14:35:00,91.49,91.5,91.49,91.49,300.0,80.3466,80.3553,80.3466,80.3466,300.0
2021-04-28 14:40:00,91.49,91.5,91.49,91.5,4261.0,80.3466,80.3553,80.3466,80.3553,4261.0
2021-04-28 14:45:00,91.49,91.5,91.49,91.5,5230.0,80.3466,80.3553,80.3466,80.3553,5230.0
2021-04-28 14:50:00,91.49,91.5,91.49,91.49,8261.0,80.3466,80.3553,80.3466,80.3466,8261.0
2021-04-28 14:55:00,91.5,91.5,91.49,91.5,8703.0,80.3553,80.3553,80.3466,80.3553,8703.0
2021-04-28 15:00:00,91.5,91.5,91.49,91.49,11901.0,80.3553,80.3553,80.3466,80.3466,11901.0
2021-04-28 15:05:00,91.49,91.5,91.49,91.49,3975.0,80.3466,80.3553,80.3466,80.3466,3975.0
2021-04-28 15:10:00,91.49,91.5,91.49,91.5,10159.0,80.3466,80.3553,80.3466,80.3553,10159.0
2021-04-28 15:15:00,91.5,91.5,91.49,91.5,6586.0,80.3553,80.3553,80.3466,80.3553,6586.0
2021-04-28 15:20:00,91.49,91.5,91.49,91.49,14163.0,80.3466,80.3553,80.3466,80.3466,14163.0
2021-04-28 15:25:00,91.5,91.5,91.49,91.5,4839.0,80.3553,80.3553,80.3466,80.3553,4839.0
2021-04-28 15:30:00,91.5,91.5,91.49,91.49,7720.0,80.3553,80.3553,80.3466,80.3466,7720.0
2021-04-28 15:35:00,91.49,91.5,91.49,91.5,10728.0,80.3466,80.3553,80.3466,80.3553,10728.0
2021-04-28 15:40:00,91.5,91.5,91.49,91.49,7680.0,80.3553,80.3553,80.3466,80.3466,7680.0
2021-04-28 15:45:00,91.5,91.5,91.49,91.5,6690.0,80.3553,80.3553,80.3466,80.3553,6690.0
2021-04-28 15:50:00,91.5,91.5,91.49,91.49,11464.0,80.3553,80.3553,80.3466,80.3466,11464.0
2021-04-28 15:55:00,91.5,91.5,91.49,91.49,35725.0,80.3553,80.3553,80.3466,80.3466,35725.0
2021-04-29 09:30:00,91.49,91.5,91.49,91.5,12478.0,80.3466,80.3553,80.3466,80.3553,12478.0
2021-04-29 09:35:00,91.5,91.5,91.49,91.5,1200.0,80.3553,80.3553,80.3466,80.3553,1200.0
2021-04-29 09:40:00,91.5,91.5,91.49,91.49,10502.0,80.3553,80.3553,80.3466,80.3466,10502.0
2021-04-29 09:45:00,91.5,91.5,91.49,91.5,2484.0,80.3553,80.3553,80.3466,80.3553,2484.0
2021-04-29 09:50:00,91.5,91.5,91.49,91.49,18003.0,80.3553,80.3553,80.3466,80.3466,18003.0
2021-04-29 09:55:00,91.5,91.5,91.49,91.5,11713.0,80.3553,80.3553,80.3466,80.3553,11713.0
2021-04-29 10:00:00,91.49,91.5,91.49,91.49,150.0,80.3466,80.3553,80.3466,80.3466,150.0
2021-04-29 10:05:00,91.5,91.5,91.49,91.49,5324.0,80.3553,80.3553,80.3466,80.3466,5324.0
2021-04-29 10:10:00,91.5,91.5,91.49,91.49,7523.0,80.3553,80.3553,80.3466,80.3466,7523.0
2021-04-29 10:15:00,91.5,91.5,91.49,91.5,4444.0,80.3553,80.3553,80.3466,80.3553,4444.0
2021-04-29 10:20:00,91.5,91.5,91.49,91.49,560.0,80.3553,80.3553,80.3466,80.3466,560.0
2021-04-29 10:25:00,91.5,91.5,91.49,91.5,4750.0,80.3553,80.3553,80.3466,80.3553,4750.0
2021-04-29 10:30:00,91.49,91.5,91.49,91.49,35798.0,80.3466,80.3553,80.3466,80.3466,35798.0
2021-04-29 10:35:00,91.5,91.5,91.49,91.49,28939.0,80.3553,80.3553,80.3466,80.3466,28939.0
2021-04-29 10:40:00,91.49,91.5,91.49,91.49,541.0,80.3466,80.3553,80.3466,80.3466,541.0
2021-04-29 10:45:00,91.5,91.5,91.49,91.5,5227.0,80.3553,80.3553,80.3466,80.3553,5227.0
2021-04-29 10:50:00,91.49,91.5,91.49,91.49,1999.0,80.3466,80.3553,80.3466,80.3466,1999.0
2021-04-29 10:55:00,91.5,91.5,91.49,91.5,941.0,80.3553,80.3553,80.3466,80.3553,941.0
2021-04-29 11:00:00,91.5,91.5,91.49,91.5,1476.0,80.3553,80.3553,80.3466,80.3553,1476.0
2021-04-29 11:05:00,91.49,91.5,91.49,91.49,146.0,80.3466,80.3553,80.3466,80.3466,146.0
2021-04-29 11:10:00,91.49,91.5,91.49,91.49,461.0,80.3466,80.3553,80.3466,80.3466,461.0
2021-04-29 11:15:00,91.5,91.5,91.49,91.5,817.0,80.3553,80.3553,80.3466,80.3553,817.0
2021-04-29 11:20:00,91.5,91.5,91.49,91.5,10759.0,80.3553,80.3553,80.3466,80.3553,10759.0
2021-04-29 11:25:00,91.49,91.5,91.49,91.5,10701.0,80.3466,80.3553,80.3466,80.3553,10701.0
2021-04-29 11:30:00,91.5,91.5,91.49,91.49,4689.0,80.3553,80.3553,80.3466,80.3466,4689.0
2021-04-29 11:35:00,91.49,91.5,91.49,91.5,700.0,80.3466,80.3553,80.3466,80.3553,700.0
2021-04-29 11:40:00,91.5,91.5,91.49,91.5,1310.0,80.3553,80.3553,80.3466,80.3553,1310.0
2021-04-29 11:45:00,91.5,91.5,91.49,91.5,140000.0,80.3553,80.3553,80.3466,80.3553,140000.0
2021-04-29 11:50:00,91.5,91.5,91.49,91.5,3865.0,80.3553,80.3553,80.3466,80.3553,3865.0
2021-04-29 11:55:00,91.49,91.5,91.49,91.5,2336.0,80.3466,80.3553,80.3466,80.3553,2336.0
2021-04-29 12:00:00,91.5,91.5,91.49,91.5,1957.0,80.3553,80.3553,80.3466,80.3553,1957.0
2021-04-29 12:05:00,91.49,91.5,91.49,91.49,4658.0,80.3466,80.3553,80.3466,80.3466,4658.0
2021-04-29 12:10:00,91.5,91.5,91.49,91.49,1400.0,80.3553,80.3553,80.3466,80.3466,1400.0
2021-04-29 12:15:00,91.5,91.5,91.49,91.49,1067.0,80.3553,80.3553,80.3466,80.3466,1067.0
2021-04-29 12:20:00,91.5,91.5,91.49,91.5,5765.0,80.3553,80.3553,80.3466,80.3553,5765.0
2021-04-29 12:25:00,91.5,91.5,91.49,91.49,2142.0,80.3553,80.3553,80.3466,80.3466,2142.0
2021-04-29 12:30:00,91.5,91.5,91.49,91.49,4048.0,80.3553,80.3553,80.3466,80.3466,4048.0
2021-04-29 12:35:00,91.5,91.5,91.49,91.49,750.0,80.3553,80.3553,80.3466,80.3466,750.0
2021-04-29 12:40:00,91.49,91.5,91.49,91.5,59197.0,80.3466,80.3553,80.3466,80.3553,59197.0
2021-04-29 12:45:00,91.5,91.5,91.49,91.5,200.0,80.3553,80.3553,80.3466,80.3553,200.0
2021-04-29 12:50:00,91.49,91.5,91.49,91.5,4183.0,80.3466,80.3553,80.3466,80.3553,4183.0
2021-04-29 12:55:00,91.5,91.5,91.49,91.5,2155.0,80.3553,80.3553,80.3466,80.3553,2155.0
2021-04-29 13:00:00,91.5,91.5,91.49,91.5,1000.0,80.3553,80.3553,80.3466,80.3553,1000.0
2021-04-29 13:05:00,91.49,91.5,91.49,91.5,46334.0,80.3466,80.3553,80.3466,80.3553,46334.0
2021-04-29 13:10:00,91.49,91.5,91.49,91.49,9127.0,80.3466,80.3553,80.3466,80.3466,9127.0
2021-04-29 13:15:00,91.5,91.5,91.49,91.49,2227.0,80.3553,80.3553,80.3466,80.3466,2227.0
2021-04-29 13:20:00,91.49,91.5,91.49,91.49,578.0,80.3466,80.3553,80.3466,80.3466,578.0
2021-04-29 13:25:00,91.5,91.5,91.49,91.5,235.0,80.3553,80.3553,80.3466,80.3553,235.0
2021-04-29 13:30:00,91.5,91.5,91.49,91.5,4941.0,80.3553,80.3553,80.3466,80.3553,4941.0
2021-04-29 13:35:00,91.49,91.5,91.49,91.5,6899.0,80.3466,80.3553,80.3466,80.3553,6899.0
2021-04-29 13:40:00,91.5,91.5,91.49,91.49,1712.0,80.3553,80.3553,80.3466,80.3466,1712.0
2021-04-29 13:45:00,91.49,91.49,91.49,91.49,0.0,80.3466,80.3466,80.3466,80.3466,0.0
2021-04-29 13:50:00,91.5,91.5,91.49,91.5,4301.0,80.3553,80.3553,80.3466,80.3553,4301.0
2021-04-29 13:55:00,91.5,91.5,91.49,91.5,3204.0,80.3553,80.3553,80.3466,80.3553,3204.0
2021-04-29 14:00:00,91.5,91.5,91.49,91.5,60429.0,80.3553,80.3553,80.3466,80.3553,60429.0
2021-04-29 14:05:00,91.5,91.5,91.49,91.5,9270.0,80.3553,80.3553,80.3466,80.3553,9270.0
2021-04-29 14:10:00,91.5,91.5,91.49,91.5,6705.0,80.3553,80.3553,80.3466,80.3553,6705.0
2021-04-29 14:15:00,91.5,91.5,91.49,91.5,45845.0,80.3553,80.3553,80.3466,80.3553,45845.0
2021-04-29 14:20:00,91.49,91.5,91.49,91.5,3410.0,80.3466,80.3553,80.3466,80.3553,3410.0
2021-04-29 14:25:00,91.5,91.5,91.49,91.5,3358.0,80.3553,80.3553,80.3466,80.3553,3358.0
2021-04-29 14:30:00,91.5,91.5,91.49,91.5,6050.0,80.3553,80.3553,80.3466,80.3553,6050.0
2021-04-29 14:35:00,91.5,91.5,91.49,91.5,61672.0,80.3553,80.3553,80.3466,80.3553,61672.0
2021-04-29 14:40:00,91.5,91.5,91.49,91.5,6043.0,80.3553,80.3553,80.3466,80.3553,6043.0
2021-04-29 14:45:00,91.5,91.5,91.49,91.49,996.0,80.3553,80.3553,80.3466,80.3466,996.0
2021-04-29 14:50:00,91.5,91.5,91.49,91.49,871.0,80.3553,80.3553,80.3466,80.3466,871.0
2021-04-29 14:55:00,91.5,91.5,91.49,91.5,6205.0,80.3553,80.3553,80.3466,80.3553,6205.0
2021-04-29 15:00:00,91.5,91.5,91.49,91.49,7497.0,80.3553,80.3553,80.3466,80.3466,7497.0
2021-04-29 15:05:00,91.5,91.5,91.49,91.5,8868.0,80.3553,80.3553,80.3466,80.3553,8868.0
2021-04-29 15:10:00,91.5,91.5,91.49,91.5,7689.0,80.3553,80.3553,80.3466,80.3553,7689.0
2021-04-29 15:15:00,91.49,91.5,91.49,91.5,7371.0,80.3466,80.3553,80.3466,80.3553,7371.0
2021-04-29 15:20:00,91.5,91.5,91.49,91.49,8689.0,80.3553,80.3553,80.3466,80.3466,8689.0
2021-04-29 15:25:00,91.49,91.5,91.49,91.5,9669.0,80.3466,80.3553,80.3466,80.3553,9669.0
2021-04-29 15:30:00,91.5,91.5,91.49,91.5,11158.0,80.3553,80.3553,80.3466,80.3553,11158.0
2021-04-29 15:35:00,91.5,91.5,91.49,91.5,20863.0,80.3553,80.3553,80.3466,80.3553,20863.0
2021-04-29 15:40:00,91.5,91.5,91.49,91.5,14128.0,80.3553,80.3553,80.3466,80.3553,14128.0
2021-04-29 15:45:00,91.5,91.5,91.49,91.5,14035.0,80.3553,80.3553,80.3466,80.3553,14035.0
2021-04-29 15:50:00,91.5,91.5,91.49,91.5,19071.0,80.3553,80.3553,80.3466,80.3553,19071.0
2021-04-29 15:55:00,91.5,91.5,91.49,91.5,20327.0,80.3553,80.3553,80.3466,80.3553,20327.0
2021-04-30 09:30:00,91.49,91.5,91.49,91.49,5114.0,80.3466,80.3553,80.3466,80.3466,5114.0
2021-04-30 09:35:00,91.49,91.5,91.49,91.5,205.0,80.3466,80.3553,80.3466,80.3553,205.0
2021-04-30 09:40:00,91.5,91.5,91.49,91.5,11638.0,80.3553,80.3553,80.3466,80.3553,11638.0
2021-04-30 09:45:00,91.49,91.5,91.49,91.5,200.0,80.3466,80.3553,80.3466,80.3553,200.0
2021-04-30 09:50:00,91.49,91.5,91.49,91.49,3270.0,80.3466,80.3553,80.3466,80.3466,3270.0
2021-04-30 09:55:00,91.5,91.5,91.49,91.49,12793.0,80.3553,80.3553,80.3466,80.3466,12793.0
2021-04-30 10:00:00,91.49,91.5,91.49,91.49,3108.0,80.3466,80.3553,80.3466,80.3466,3108.0
2021-04-30 10:05:00,91.5,91.5,91.49,91.5,1925.0,80.3553,80.3553,80.3466,80.3553,1925.0
2021-04-30 10:10:00,91.5,91.5,91.49,91.5,6388.0,80.3553,80.3553,80.3466,80.3553,6388.0
2021-04-30 10:15:00,91.5,91.5,91.49,91.49,8277.0,80.3553,80.3553,80.3466,80.3466,8277.0
2021-04-30 10:20:00,91.49,91.5,91.49,91.5,17135.0,80.3466,80.3553,80.3466,80.3553,17135.0
2021-04-30 10:25:00,91.49,91.5,91.49,91.49,4443.0,80.3466,80.3553,80.3466,80.3466,4443.0
2021-04-30 10:30:00,91.49,91.5,91.49,91.5,293.0,80.3466,80.3553,80.3466,80.3553,293.0
2021-04-30 10:35:00,91.5,91.5,91.5,91.5,0.0,80.3553,80.3553,80.3553,80.3553,0.0
2021-04-30 10:40:00,91.5,91.5,91.49,91.49,27673.0,80.3553,80.3553,80.3466,80.3466,27673.0
2021-04-30 10:45:00,91.5,91.5,91.49,91.5,1752.0,80.3553,80.3553,80.3466,80.3553,1752.0
2021-04-30 10:50:00,91.49,91.5,91.49,91.49,10074.0,80.3466,80.3553,80.3466,80.3466,10074.0
2021-04-30 10:55:00,91.49,91.5,91.49,91.5,9805.0,80.3466,80.3553,80.3466,80.3553,9805.0
2021-04-30 11:00:00,91.5,91.5,91.5,91.5,0.0,80.3553,80.3553,80.3553,80.3553,0.0
2021-04-30 11:05:00,91.49,91.5,91.49,91.49,4299.0,80.3466,80.3553,80.3466,80.3466,4299.0
2021-04-30 11:10:00,91.49,91.5,91.49,91.5,12490.0,80.3466,80.3553,80.3466,80.3553,12490.0
2021-04-30 11:15:00,91.5,91.5,91.49,91.49,21841.0,80.3553,80.3553,80.3466,80.3466,21841.0
2021-04-30 11:20:00,91.49,91.5,91.49,91.49,55945.0,80.3466,80.3553,80.3466,80.3466,55945.0
2021-04-30 11:25:00,91.49,91.49,91.49,91.49,109.0,80.3466,80.3466,80.3466,80.3466,109.0
2021-04-30 11:30:00,91.5,91.5,91.49,91.49,992.0,80.3553,80.3553,80.3466,80.3466,992.0
2021-04-30 11:35:00,91.5,91.5,91.49,91.5,186.0,80.3553,80.3553,80.3466,80.3553,186.0
2021-04-30 11:40:00,91.49,91.5,91.49,91.49,6692.0,80.3466,80.3553,80.3466,80.3466,6692.0
2021-04-30 11:45:00,91.5,91.5,91.49,91.5,1476.0,80.3553,80.3553,80.3466,80.3553,1476.0
2021-04-30 11:50:00,91.49,91.5,91.49,91.49,13259.0,80.3466,80.3553,80.3466,80.3466,13259.0
2021-04-30 11:55:00,91.5,91.5,91.49,91.49,2153.0,80.3553,80.3553,80.3466,80.3466,2153.0
2021-04-30 12:00:00,91.49,91.5,91.49,91.5,3576.0,80.3466,80.3553,80.3466,80.3553,3576.0
2021-04-30 12:05:00,91.49,91.49,91.49,91.49,698.0,80.3466,80.3466,80.3466,80.3466,698.0
2021-04-30 12:10:00,91.49,91.49,91.49,91.49,1600.0,80.3466,80.3466,80.3466,80.3466,1600.0
2021-04-30 12:15:00,91.5,91.5,91.49,91.49,3250.0,80.3553,80.3553,80.3466,80.3466,3250.0
2021-04-30 12:20:00,91.49,91.5,91.49,91.49,6955.0,80.3466,80.3553,80.3466,80.3466,6955.0
2021-04-30 12:25:00,91.49,91.5,91.49,91.5,4507.0,80.3466,80.3553,80.3466,80.3553,4507.0
2021-04-30 12:30:00,91.5,91.5,91.49,91.49,8213.0,80.3553,80.3553,80.3466,80.3466,8213.0
2021-04-30 12:35:00,91.5,91.5,91.49,91.5,6601.0,80.3553,80.3553,80.3466,80.3553,6601.0
2021-04-30 12:40:00,91.49,91.5,91.49,91.49,8716.0,80.3466,80.3553,80.3466,80.3466,8716.0
2021-04-30 12:45:00,91.49,91.5,91.49,91.49,5667.0,80.3466,80.3553,80.3466,80.3466,5667.0
2021-04-30 12:50:00,91.5,91.5,91.49,91.5,1217.0,80.3553,80.3553,80.3466,80.3553,1217.0
2021-04-30 12:55:00,91.49,91.5,91.49,91.5,1100.0,80.3466,80.3553,80.3466,80.3553,1100.0
2021-04-30 13:00:00,91.5,91.5,91.49,91.5,719.0,80.3553,80.3553,80.3466,80.3553,719.0
2021-04-30 13:05:00,91.49,91.5,91.49,91.49,50506.0,80.3466,80.3553,80.3466,80.3466,50506.0
2021-04-30 13:10:00,91.49,91.5,91.49,91.49,867.0,80.3466,80.3553,80.3466,80.3466,867.0
2021-04-30 13:15:00,91.49,91.5,91.49,91.49,19353.0,80.3466,80.3553,80.3466,80.3466,19353.0
2021-04-30 13:20:00,91.5,91.5,91.49,91.5,1300.0,80.3553,80.3553,80.3466,80.3553,1300.0
2021-04-30 13:25:00,91.5,91.5,91.49,91.49,54318.0,80.3553,80.3553,80.3466,80.3466,54318.0
2021-04-30 13:30:00,91.5,91.5,91.49,91.5,2010.0,80.3553,80.3553,80.3466,80.3553,2010.0
2021-04-30 13:35:00,91.5,91.5,91.49,91.49,65398.0,80.3553,80.3553,80.3466,80.3466,65398.0
2021-04-30 13:40:00,91.5,91.5,91.49,91.49,2168.0,80.3553,80.3553,80.3466,80.3466,2168.0
2021-04-30 13:45:00,91.5,91.5,91.49,91.5,5743.0,80.3553,80.3553,80.3466,80.3553,5743.0
2021-04-30 13:50:00,91.49,91.5,91.49,91.49,17218.0,80.3466,80.3553,80.3466,80.3466,17218.0
2021-04-30 13:55:00,91.5,91.5,91.49,91.49,3252.0,80.3553,80.3553,80.3466,80.3466,3252.0
2021-04-30 14:00:00,91.49,91.5,91.49,91.49,4896.0,80.3466,80.3553,80.3466,80.3466,4896.0
2021-04-30 14:05:00,91.5,91.5,91.49,91.49,3094.0,80.3553,80.3553,80.3466,80.3466,3094.0
2021-04-30 14:10:00,91.5,91.5,91.49,91.5,67087.0,80.3553,80.3553,80.3466,80.3553,67087.0
2021-04-30 14:15:00,91.49,91.5,91.49,91.49,6308.0,80.3466,80.3553,80.3466,80.3466,6308.0
2021-04-30 14:20:00,91.49,91.5,91.49,91.49,16409.0,80.3466,80.3553,80.3466,80.3466,16409.0
2021-04-30 14:25:00,91.49,91.5,91.49,91.5,4404.0,80.3466,80.3553,80.3466,80.3553,4404.0
2021-04-30 14:30:00,91.49,91.5,91.49,91.49,19630.0,80.3466,80.3553,80.3466,80.3466,19630.0
2021-04-30 14:35:00,91.49,91.5,91.49,91.49,333.0,80.3466,80.3553,80.3466,80.3466,333.0
2021-04-30 14:40:00,91.49,91.5,91.49,91.49,94264.0,80.3466,80.3553,80.3466,80.3466,94264.0
2021-04-30 14:45:00,91.5,91.5,91.49,91.49,4997.0,80.3553,80.3553,80.3466,80.3466,4997.0
2021-04-30 14:50:00,91.5,91.5,91.49,91.49,20810.0,80.3553,80.3553,80.3466,80.3466,20810.0
2021-04-30 14:55:00,91.49,91.5,91.49,91.49,13121.0,80.3466,80.3553,80.3466,80.3466,13121.0
2021-04-30 15:00:00,91.5,91.5,91.49,91.49,4066.0,80.3553,80.3553,80.3466,80.3466,4066.0
2021-04-30 15:05:00,91.5,91.5,91.49,91.49,1903.0,80.3553,80.3553,80.3466,80.3466,1903.0
2021-04-30 15:10:00,91.49,91.5,91.49,91.49,2182.0,80.3466,80.3553,80.3466,80.3466,2182.0
2021-04-30 15:15:00,91.49,91.5,91.49,91.5,17715.0,80.3466,80.3553,80.3466,80.3553,17715.0
2021-04-30 15:20:00,91.49,91.5,91.49,91.5,16746.0,80.3466,80.3553,80.3466,80.3553,16746.0
2021-04-30 15:25:00,91.49,91.5,91.49,91.5,9531.0,80.3466,80.3553,80.3466,80.3553,9531.0
2021-04-30 15:30:00,91.5,91.5,91.49,91.5,73470.0,80.3553,80.3553,80.3466,80.3553,73470.0
2021-04-30 15:35:00,91.49,91.5,91.49,91.5,6892.0,80.3466,80.3553,80.3466,80.3553,6892.0
2021-04-30 15:40:00,91.5,91.5,91.49,91.49,4850.0,80.3553,80.3553,80.3466,80.3466,4850.0
2021-04-30 15:45:00,91.49,91.5,91.49,91.49,16663.0,80.3466,80.3553,80.3466,80.3466,16663.0
2021-04-30 15:50:00,91.5,91.5,91.49,91.49,47968.0,80.3553,80.3553,80.3466,80.3466,47968.0
2021-04-30 15:55:00,91.49,91.5,91.49,91.5,39694.0,80.3466,80.3553,80.3466,80.3553,39694.0
2021-05-03 09:30:00,91.49,91.5,91.49,91.49,14674.0,80.3466,80.3553,80.3466,80.3466,14674.0
2021-05-03 09:35:00,91.49,91.5,91.49,91.49,6970.0,80.3466,80.3553,80.3466,80.3466,6970.0
2021-05-03 09:40:00,91.49,91.5,91.49,91.5,2545.0,80.3466,80.3553,80.3466,80.3553,2545.0
2021-05-03 09:45:00,91.5,91.5,91.49,91.5,4245.0,80.3553,80.3553,80.3466,80.3553,4245.0
2021-05-03 09:50:00,91.49,91.5,91.49,91.49,1177.0,80.3466,80.3553,80.3466,80.3466,1177.0
2021-05-03 09:55:00,91.5,91.5,91.49,91.49,19847.0,80.3553,80.3553,80.3466,80.3466,19847.0
2021-05-03 10:00:00,91.49,91.5,91.49,91.49,3358.0,80.3466,80.3553,80.3466,80.3466,3358.0
2021-05-03 10:05:00,91.49,91.5,91.49,91.49,177685.0,80.3466,80.3553,80.3466,80.3466,177685.0
2021-05-03 10:10:00,91.49,91.5,91.49,91.49,11886.0,80.3466,80.3553,80.3466,80.3466,11886.0
2021-05-03 10:15:00,91.49,91.5,91.49,91.49,25566.0,80.3466,80.3553,80.3466,80.3466,25566.0
2021-05-03 10:20:00,91.49,91.5,91.49,91.49,9300.0,80.3466,80.3553,80.3466,80.3466,9300.0
2021-05-03 10:25:00,91.49,91.5,91.49,91.49,4870.0,80.3466,80.3553,80.3466,80.3466,4870.0
2021-05-03 10:30:00,91.49,91.5,91.49,91.49,42389.0,80.3466,80.3553,80.3466,80.3466,42389.0
2021-05-03 10:35:00,91.49,91.5,91.49,91.49,3269.0,80.3466,80.3553,80.3466,80.3466,3269.0
2021-05-03 10:40:00,91.49,91.5,91.49,91.49,13668.0,80.3466,80.3553,80.3466,80.3466,13668.0
2021-05-03 10:45:00,91.5,91.5,91.49,91.49,71325.0,80.3553,80.3553,80.3466,80.3466,71325.0
2021-05-03 10:50:00,91.49,91.5,91.49,91.49,19593.0,80.3466,80.3553,80.3466,80.3466,19593.0
2021-05-03 10:55:00,91.49,91.5,91.49,91.49,4019.0,80.3466,80.3553,80.3466,80.3466,4019.0
2021-05-03 11:00:00,91.49,91.5,91.49,91.5,13422.0,80.3466,80.3553,80.3466,80.3553,13422.0
2021-05-03 11:05:00,91.49,91.5,91.49,91.49,7463.0,80.3466,80.3553,80.3466,80.3466,7463.0
2021-05-03 11:10:00,91.5,91.5,91.49,91.49,10630.0,80.3553,80.3553,80.3466,80.3466,10630.0
2021-05-03 11:15:00,91.49,91.5,91.49,91.5,3560.0,80.3466,80.3553,80.3466,80.3553,3560.0
2021-05-03 11:20:00,91.49,91.49,91.49,91.49,1708.0,80.3466,80.3466,80.3466,80.3466,1708.0
2021-05-03 11:25:00,91.49,91.5,91.49,91.49,3714.0,80.3466,80.3553,80.3466,80.3466,3714.0
2021-05-03 11:30:00,91.49,91.5,91.49,91.5,2844.0,80.3466,80.3553,80.3466,80.3553,2844.0
2021-05-03 11:35:00,91.49,91.5,91.49,91.5,13685.0,80.3466,80.3553,80.3466,80.3553,13685.0
2021-05-03 11:40:00,91.5,91.5,91.49,91.49,3880.0,80.3553,80.3553,80.3466,80.3466,3880.0
2021-05-03 11:45:00,91.49,91.5,91.49,91.5,552.0,80.3466,80.3553,80.3466,80.3553,552.0
2021-05-03 11:50:00,91.5,91.5,91.49,91.49,300.0,80.3553,80.3553,80.3466,80.3466,300.0
2021-05-03 11:55:00,91.49,91.5,91.49,91.5,834.0,80.3466,80.3553,80.3466,80.3553,834.0
2021-05-03 12:00:00,91.5,91.5,91.49,91.49,2656.0,80.3553,80.3553,80.3466,80.3466,2656.0
2021-05-03 12:05:00,91.49,91.5,91.49,91.49,1131.0,80.3466,80.3553,80.3466,80.3466,1131.0
2021-05-03 12:10:00,91.49,91.5,91.49,91.49,7246.0,80.3466,80.3553,80.3466,80.3466,7246.0
2021-05-03 12:15:00,91.5,91.5,91.49,91.49,7380.0,80.3553,80.3553,80.3466,80.3466,7380.0
2021-05-03 12:20:00,91.5,91.5,91.49,91.5,14583.0,80.3553,80.3553,80.3466,80.3553,14583.0
2021-05-03 12:25:00,91.5,91.5,91.49,91.49,15076.0,80.3553,80.3553,80.3466,80.3466,15076.0
2021-05-03 12:30:00,91.49,91.5,91.49,91.49,2156.0,80.3466,80.3553,80.3466,80.3466,2156.0
2021-05-03 12:35:00,91.49,91.5,91.49,91.5,6622.0,80.3466,80.3553,80.3466,80.3553,6622.0
2021-05-03 12:40:00,91.49,91.5,91.49,91.49,3396.0,80.3466,80.3553,80.3466,80.3466,3396.0
2021-05-03 12:45:00,91.5,91.5,91.49,91.49,4839.0,80.3553,80.3553,80.3466,80.3466,4839.0
2021-05-03 12:50:00,91.49,91.5,91.49,91.49,13306.0,80.3466,80.3553,80.3466,80.3466,13306.0
2021-05-03 12:55:00,91.49,91.5,91.49,91.49,317.0,80.3466,80.3553,80.3466,80.3466,317.0
2021-05-03 13:00:00,91.49,91.5,91.49,91.49,6436.0,80.3466,80.3553,80.3466,80.3466,6436.0
2021-05-03 13:05:00,91.5,91.5,91.49,91.49,4121.0,80.3553,80.3553,80.3466,80.3466,4121.0
2021-05-03 13:10:00,91.49,91.5,91.49,91.49,25308.0,80.3466,80.3553,80.3466,80.3466,25308.0
2021-05-03 13:15:00,91.49,91.5,91.49,91.49,400.0,80.3466,80.3553,80.3466,80.3466,400.0
2021-05-03 13:20:00,91.5,91.5,91.49,91.49,1612.0,80.3553,80.3553,80.3466,80.3466,1612.0
2021-05-03 13:25:00,91.5,91.5,91.49,91.49,14674.0,80.3553,80.3553,80.3466,80.3466,14674.0
2021-05-03 13:30:00,91.49,91.5,91.49,91.49,1322.0,80.3466,80.3553,80.3466,80.3466,1322.0
2021-05-03 13:35:00,91.5,91.5,91.49,91.5,15157.0,80.3553,80.3553,80.3466,80.3553,15157.0
2021-05-03 13:40:00,91.5,91.5,91.49,91.49,5307.0,80.3553,80.3553,80.3466,80.3466,5307.0
2021-05-03 13:45:00,91.49,91.49,91.49,91.49,0.0,80.3466,80.3466,80.3466,80.3466,0.0
2021-05-03 13:50:00,91.49,91.5,91.49,91.49,4160.0,80.3466,80.3553,80.3466,80.3466,4160.0
2021-05-03 13:55:00,91.5,91.5,91.49,91.49,4412.0,80.3553,80.3553,80.3466,80.3466,4412.0
2021-05-03 14:00:00,91.49,91.5,91.49,91.5,1173.0,80.3466,80.3553,80.3466,80.3553,1173.0
2021-05-03 14:05:00,91.49,91.5,91.49,91.49,8682.0,80.3466,80.3553,80.3466,80.3466,8682.0
2021-05-03 14:10:00,91.49,91.5,91.49,91.49,14982.0,80.3466,80.3553,80.3466,80.3466,14982.0
2021-05-03 14:15:00,91.5,91.5,91.49,91.49,6472.0,80.3553,80.3553,80.3466,80.3466,6472.0
2021-05-03 14:20:00,91.5,91.5,91.49,91.49,9314.0,80.3553,80.3553,80.3466,80.3466,9314.0
2021-05-03 14:25:00,91.49,91.5,91.49,91.49,7187.0,80.3466,80.3553,80.3466,80.3466,7187.0
2021-05-03 14:30:00,91.49,91.5,91.49,91.5,1499.0,80.3466,80.3553,80.3466,80.3553,1499.0
2021-05-03 14:35:00,91.5,91.5,91.49,91.49,2220.0,80.3553,80.3553,80.3466,80.3466,2220.0
2021-05-03 14:40:00,91.5,91.5,91.49,91.5,2883.0,80.3553,80.3553,80.3466,80.3553,2883.0
2021-05-03 14:45:00,91.5,91.5,91.49,91.49,82511.0,80.3553,80.3553,80.3466,80.3466,82511.0
2021-05-03 14:50:00,91.49,91.5,91.49,91.49,1053.0,80.3466,80.3553,80.3466,80.3466,1053.0
2021-05-03 14:55:00,91.49,91.5,91.49,91.49,5665.0,80.3466,80.3553,80.3466,80.3466,5665.0
2021-05-03 15:00:00,91.5,91.5,91.49,91.49,2650.0,80.3553,80.3553,80.3466,80.3466,2650.0
2021-05-03 15:05:00,91.5,91.5,91.49,91.49,22690.0,80.3553,80.3553,80.3466,80.3466,22690.0
2021-05-03 15:10:00,91.5,91.5,91.49,91.5,9656.0,80.3553,80.3553,80.3466,80.3553,9656.0
2021-05-03 15:15:00,91.49,91.5,91.49,91.49,5291.0,80.3466,80.3553,80.3466,80.3466,5291.0
2021-05-03 15:20:00,91.49,91.5,91.49,91.49,1733.0,80.3466,80.3553,80.3466,80.3466,1733.0
2021-05-03 15:25:00,91.49,91.5,91.49,91.49,149270.0,80.3466,80.3553,80.3466,80.3466,149270.0
2021-05-03 15:30:00,91.5,91.5,91.49,91.5,13710.0,80.3553,80.3553,80.3466,80.3553,13710.0
2021-05-03 15:35:00,91.5,91.5,91.49,91.5,14452.0,80.3553,80.3553,80.3466,80.3553,14452.0
2021-05-03 15:40:00,91.5,91.5,91.49,91.49,1394.0,80.3553,80.3553,80.3466,80.3466,1394.0
2021-05-03 15:45:00,91.49,91.5,91.49,91.49,33933.0,80.3466,80.3553,80.3466,80.3466,33933.0
2021-05-03 15:50:00,91.5,91.5,91.49,91.49,8888.0,80.3553,80.3553,80.3466,80.3466,8888.0
2021-05-03 15:55:00,91.49,91.5,91.49,91.49,54073.0,80.3466,80.3553,80.3466,80.3466,54073.0
2021-05-04 09:30:00,91.49,91.5,91.49,91.49,11509.0,80.3466,80.3553,80.3466,80.3466,11509.0
2021-05-04 09:35:00,91.5,91.5,91.49,91.5,769.0,80.3553,80.3553,80.3466,80.3553,769.0
2021-05-04 09:40:00,91.5,91.5,91.49,91.5,869.0,80.3553,80.3553,80.3466,80.3553,869.0
2021-05-04 09:45:00,91.49,91.5,91.49,91.5,1287.0,80.3466,80.3553,80.3466,80.3553,1287.0
2021-05-04 09:50:00,91.5,91.5,91.49,91.5,2148.0,80.3553,80.3553,80.3466,80.3553,2148.0
2021-05-04 09:55:00,91.49,91.5,91.49,91.5,4602.0,80.3466,80.3553,80.3466,80.3553,4602.0
2021-05-04 10:00:00,91.5,91.5,91.49,91.49,600.0,80.3553,80.3553,80.3466,80.3466,600.0
2021-05-04 10:05:00,91.49,91.5,91.49,91.49,1997.0,80.3466,80.3553,80.3466,80.3466,1997.0
2021-05-04 10:10:00,91.5,91.5,91.49,91.5,31116.0,80.3553,80.3553,80.3466,80.3553,31116.0
2021-05-04 10:15:00,91.5,91.5,91.49,91.49,5108.0,80.3553,80.3553,80.3466,80.3466,5108.0
2021-05-04 10:20:00,91.49,91.5,91.49,91.5,4175.0,80.3466,80.3553,80.3466,80.3553,4175.0
2021-05-04 10:25:00,91.49,91.5,91.49,91.5,1762.0,80.3466,80.3553,80.3466,80.3553,1762.0
2021-05-04 10:30:00,91.49,91.5,91.49,91.5,5199.0,80.3466,80.3553,80.3466,80.3553,5199.0
2021-05-04 10:35:00,91.5,91.5,91.49,91.5,6885.0,80.3553,80.3553,80.3466,80.3553,6885.0
2021-05-04 10:40:00,91.49,91.5,91.49,91.5,4179.0,80.3466,80.3553,80.3466,80.3553,4179.0
2021-05-04 10:45:00,91.5,91.5,91.49,91.5,21761.0,80.3553,80.3553,80.3466,80.3553,21761.0
2021-05-04 10:50:00,91.5,91.5,91.49,91.5,3057.0,80.3553,80.3553,80.3466,80.3553,3057.0
2021-05-04 10:55:00,91.5,91.5,91.49,91.49,6871.0,80.3553,80.3553,80.3466,80.3466,6871.0
2021-05-04 11:00:00,91.5,91.5,91.49,91.5,652.0,80.3553,80.3553,80.3466,80.3553,652.0
2021-05-04 11:05:00,91.49,91.5,91.49,91.5,11833.0,80.3466,80.3553,80.3466,80.3553,11833.0
2021-05-04 11:10:00,91.49,91.5,91.49,91.5,3357.0,80.3466,80.3553,80.3466,80.3553,3357.0
2021-05-04 11:15:00,91.5,91.5,91.49,91.5,9368.0,80.3553,80.3553,80.3466,80.3553,9368.0
2021-05-04 11:20:00,91.5,91.5,91.49,91.5,143779.0,80.3553,80.3553,80.3466,80.3553,143779.0
2021-05-04 11:25:00,91.49,91.5,91.49,91.5,18869.0,80.3466,80.3553,80.3466,80.3553,18869.0
2021-05-04 11:30:00,91.5,91.5,91.49,91.49,1465.0,80.3553,80.3553,80.3466,80.3466,1465.0
2021-05-04 11:35:00,91.49,91.5,91.49,91.5,4248.0,80.3466,80.3553,80.3466,80.3553,4248.0
2021-05-04 11:40:00,91.49,91.5,91.49,91.5,527.0,80.3466,80.3553,80.3466,80.3553,527.0
2021-05-04 11:45:00,91.49,91.5,91.49,91.5,2944.0,80.3466,80.3553,80.3466,80.3553,2944.0
2021-05-04 11:50:00,91.5,91.5,91.49,91.5,2950.0,80.3553,80.3553,80.3466,80.3553,2950.0
2021-05-04 11:55:00,91.49,91.5,91.49,91.5,2705.0,80.3466,80.3553,80.3466,80.3553,2705.0
2021-05-04 12:00:00,91.49,91.5,91.49,91.5,6666.0,80.3466,80.3553,80.3466,80.3553,6666.0
2021-05-04 12:05:00,91.49,91.5,91.49,91.49,12480.0,80.3466,80.3553,80.3466,80.3466,12480.0
2021-05-04 12:10:00,91.5,91.5,91.49,91.5,9533.0,80.3553,80.3553,80.3466,80.3553,9533.0
2021-05-04 12:15:00,91.49,91.5,91.49,91.49,13684.0,80.3466,80.3553,80.3466,80.3466,13684.0
2021-05-04 12:20:00,91.49,91.5,91.49,91.5,1795.0,80.3466,80.3553,80.3466,80.3553,1795.0
2021-05-04 12:25:00,91.5,91.5,91.49,91.49,8088.0,80.3553,80.3553,80.3466,80.3466,8088.0
2021-05-04 12:30:00,91.5,91.5,91.49,91.5,8292.0,80.3553,80.3553,80.3466,80.3553,8292.0
2021-05-04 12:35:00,91.5,91.5,91.49,91.5,7783.0,80.3553,80.3553,80.3466,80.3553,7783.0
2021-05-04 12:40:00,91.49,91.5,91.49,91.5,106191.0,80.3466,80.3553,80.3466,80.3553,106191.0
2021-05-04 12:45:00,91.5,91.5,91.49,91.5,121780.0,80.3553,80.3553,80.3466,80.3553,121780.0
2021-05-04 12:50:00,91.5,91.5,91.49,91.5,3426.0,80.3553,80.3553,80.3466,80.3553,3426.0
2021-05-04 12:55:00,91.5,91.5,91.49,91.5,7047.0,80.3553,80.3553,80.3466,80.3553,7047.0
2021-05-04 13:00:00,91.5,91.5,91.49,91.5,1138.0,80.3553,80.3553,80.3466,80.3553,1138.0
2021-05-04 13:05:00,91.5,91.5,91.49,91.5,7461.0,80.3553,80.3553,80.3466,80.3553,7461.0
2021-05-04 13:10:00,91.49,91.5,91.49,91.49,3604.0,80.3466,80.3553,80.3466,80.3466,3604.0
2021-05-04 13:15:00,91.49,91.5,91.49,91.5,20284.0,80.3466,80.3553,80.3466,80.3553,20284.0
2021-05-04 13:20:00,91.49,91.5,91.49,91.5,71790.0,80.3466,80.3553,80.3466,80.3553,71790.0
2021-05-04 13:25:00,91.5,91.5,91.49,91.5,5388.0,80.3553,80.3553,80.3466,80.3553,5388.0
2021-05-04 13:30:00,91.5,91.5,91.49,91.5,149549.0,80.3553,80.3553,80.3466,80.3553,149549.0
2021-05-04 13:35:00,91.5,91.5,91.49,91.49,21229.0,80.3553,80.3553,80.3466,80.3466,21229.0
2021-05-04 13:40:00,91.5,91.5,91.49,91.5,88148.0,80.3553,80.3553,80.3466,80.3553,88148.0
2021-05-04 13:45:00,91.49,91.5,91.49,91.5,10934.0,80.3466,80.3553,80.3466,80.3553,10934.0
2021-05-04 13:50:00,91.5,91.5,91.49,91.5,11109.0,80.3553,80.3553,80.3466,80.3553,11109.0
2021-05-04 13:55:00,91.5,91.5,91.49,91.5,1100.0,80.3553,80.3553,80.3466,80.3553,1100.0
2021-05-04 14:00:00,91.5,91.5,91.49,91.5,15144.0,80.3553,80.3553,80.3466,80.3553,15144.0
2021-05-04 14:05:00,91.5,91.5,91.49,91.5,3220.0,80.3553,80.3553,80.3466,80.3553,3220.0
2021-05-04 14:10:00,91.49,91.5,91.49,91.49,23375.0,80.3466,80.3553,80.3466,80.3466,23375.0
2021-05-04 14:15:00,91.49,91.5,91.49,91.5,15343.0,80.3466,80.3553,80.3466,80.3553,15343.0
2021-05-04 14:20:00,91.49,91.5,91.49,91.49,13289.0,80.3466,80.3553,80.3466,80.3466,13289.0
2021-05-04 14:25:00,91.49,91.5,91.49,91.49,10873.0,80.3466,80.3553,80.3466,80.3466,10873.0
2021-05-04 14:30:00,91.49,91.5,91.49,91.5,18738.0,80.3466,80.3553,80.3466,80.3553,18738.0
2021-05-04 14:35:00,91.49,91.5,91.49,91.5,103808.0,80.3466,80.3553,80.3466,80.3553,103808.0
2021-05-04 14:40:00,91.49,91.5,91.49,91.5,131124.0,80.3466,80.3553,80.3466,80.3553,131124.0
2021-05-04 14:45:00,91.5,91.5,91.49,91.49,5685.0,80.3553,80.3553,80.3466,80.3466,5685.0
2021-05-04 14:50:00,91.49,91.5,91.49,91.49,10569.0,80.3466,80.3553,80.3466,80.3466,10569.0
2021-05-04 14:55:00,91.5,91.5,91.49,91.49,4302.0,80.3553,80.3553,80.3466,80.3466,4302.0
2021-05-04 15:00:00,91.5,91.5,91.49,91.5,9515.0,80.3553,80.3553,80.3466,80.3553,9515.0
2021-05-04 15:05:00,91.49,91.5,91.49,91.49,15762.0,80.3466,80.3553,80.3466,80.3466,15762.0
2021-05-04 15:10:00,91.49,91.5,91.49,91.49,32524.0,80.3466,80.3553,80.3466,80.3466,32524.0
2021-05-04 15:15:00,91.49,91.5,91.49,91.49,138647.0,80.3466,80.3553,80.3466,80.3466,138647.0
2021-05-04 15:20:00,91.49,91.5,91.49,91.49,157980.0,80.3466,80.3553,80.3466,80.3466,157980.0
2021-05-04 15:25:00,91.49,91.5,91.49,91.49,18366.0,80.3466,80.3553,80.3466,80.3466,18366.0
2021-05-04 15:30:00,91.49,91.5,91.49,91.49,135489.0,80.3466,80.3553,80.3466,80.3466,135489.0
2021-05-04 15:35:00,91.49,91.5,91.49,91.5,18158.0,80.3466,80.3553,80.3466,80.3553,18158.0
2021-05-04 15:40:00,91.49,91.5,91.49,91.49,22683.0,80.3466,80.3553,80.3466,80.3466,22683.0
2021-05-04 15:45:00,91.49,91.5,91.49,91.49,78860.0,80.3466,80.3553,80.3466,80.3466,78860.0
2021-05-04 15:50:00,91.49,91.5,91.49,91.49,19298.0,80.3466,80.3553,80.3466,80.3466,19298.0
2021-05-04 15:55:00,91.49,91.5,91.49,91.49,46135.0,80.3466,80.3553,80.3466,80.3466,46135.0
2021-05-05 09:30:00,91.49,91.5,91.49,91.49,13078.0,80.3466,80.3553,80.3466,80.3466,13078.0
2021-05-05 09:35:00,91.49,91.5,91.49,91.49,5173.0,80.3466,80.3553,80.3466,80.3466,5173.0
2021-05-05 09:40:00,91.49,91.5,91.49,91.49,9878.0,80.3466,80.3553,80.3466,80.3466,9878.0
2021-05-05 09:45:00,91.49,91.5,91.49,91.49,4260.0,80.3466,80.3553,80.3466,80.3466,4260.0
2021-05-05 09:50:00,91.49,91.5,91.49,91.49,22064.0,80.3466,80.3553,80.3466,80.3466,22064.0
2021-05-05 09:55:00,91.49,91.5,91.49,91.49,9323.0,80.3466,80.3553,80.3466,80.3466,9323.0
2021-05-05 10:00:00,91.5,91.5,91.49,91.49,16961.0,80.3553,80.3553,80.3466,80.3466,16961.0
2021-05-05 10:05:00,91.49,91.5,91.49,91.5,7205.0,80.3466,80.3553,80.3466,80.3553,7205.0
2021-05-05 10:10:00,91.49,91.5,91.49,91.49,5586.0,80.3466,80.3553,80.3466,80.3466,5586.0
2021-05-05 10:15:00,91.49,91.5,91.49,91.49,1606.0,80.3466,80.3553,80.3466,80.3466,1606.0
2021-05-05 10:20:00,91.49,91.5,91.49,91.49,1474.0,80.3466,80.3553,80.3466,80.3466,1474.0
2021-05-05 10:25:00,91.49,91.5,91.49,91.49,927.0,80.3466,80.3553,80.3466,80.3466,927.0
2021-05-05 10:30:00,91.49,91.5,91.49,91.49,2169.0,80.3466,80.3553,80.3466,80.3466,2169.0
2021-05-05 10:35:00,91.5,91.5,91.49,91.5,1365.0,80.3553,80.3553,80.3466,80.3553,1365.0
2021-05-05 10:40:00,91.5,91.5,91.49,91.49,34387.0,80.3553,80.3553,80.3466,80.3466,34387.0
2021-05-05 10:45:00,91.49,91.5,91.49,91.49,7692.0,80.3466,80.3553,80.3466,80.3466,7692.0
2021-05-05 10:50:00,91.49,91.49,91.49,91.49,0.0,80.3466,80.3466,80.3466,80.3466,0.0
2021-05-05 10:55:00,91.49,91.5,91.49,91.49,2460.0,80.3466,80.3553,80.3466,80.3466,2460.0
2021-05-05 11:00:00,91.49,91.49,91.49,91.49,487.0,80.3466,80.3466,80.3466,80.3466,487.0
2021-05-05 11:05:00,91.49,91.5,91.49,91.49,12792.0,80.3466,80.3553,80.3466,80.3466,12792.0
2021-05-05 11:10:00,91.49,91.5,91.49,91.49,35159.0,80.3466,80.3553,80.3466,80.3466,35159.0
2021-05-05 11:15:00,91.49,91.5,91.49,91.49,5129.0,80.3466,80.3553,80.3466,80.3466,5129.0
2021-05-05 11:20:00,91.49,91.5,91.49,91.49,15319.0,80.3466,80.3553,80.3466,80.3466,15319.0
2021-05-05 11:25:00,91.49,91.5,91.49,91.49,1785.0,80.3466,80.3553,80.3466,80.3466,1785.0
2021-05-05 11:30:00,91.49,91.5,91.49,91.49,1330.0,80.3466,80.3553,80.3466,80.3466,1330.0
2021-05-05 11:35:00,91.49,91.5,91.49,91.49,2741.0,80.3466,80.3553,80.3466,80.3466,2741.0
2021-05-05 11:40:00,91.49,91.5,91.49,91.49,1325.0,80.3466,80.3553,80.3466,80.3466,1325.0
2021-05-05 11:45:00,91.49,91.5,91.49,91.5,89338.0,80.3466,80.3553,80.3466,80.3553,89338.0
2021-05-05 11:50:00,91.49,91.5,91.49,91.49,31957.0,80.3466,80.3553,80.3466,80.3466,31957.0
2021-05-05 11:55:00,91.49,91.5,91.49,91.49,4675.0,80.3466,80.3553,80.3466,80.3466,4675.0
2021-05-05 12:00:00,91.49,91.5,91.49,91.49,1620.0,80.3466,80.3553,80.3466,80.3466,1620.0
2021-05-05 12:05:00,91.49,91.5,91.49,91.49,9539.0,80.3466,80.3553,80.3466,80.3466,9539.0
2021-05-05 12:10:00,91.49,91.5,91.49,91.49,7084.0,80.3466,80.3553,80.3466,80.3466,7084.0
2021-05-05 12:15:00,91.49,91.5,91.49,91.49,15907.0,80.3466,80.3553,80.3466,80.3466,15907.0
2021-05-05 12:20:00,91.49,91.5,91.49,91.49,8174.0,80.3466,80.3553,80.3466,80.3466,8174.0
2021-05-05 12:25:00,91.49,91.5,91.49,91.49,2169.0,80.3466,80.3553,80.3466,80.3466,2169.0
2021-05-05 12:30:00,91.49,91.49,91.49,91.49,1200.0,80.3466,80.3466,80.3466,80.3466,1200.0
2021-05-05 12:35:00,91.49,91.5,91.49,91.49,8819.0,80.3466,80.3553,80.3466,80.3466,8819.0
2021-05-05 12:40:00,91.49,91.5,91.49,91.49,2443.0,80.3466,80.3553,80.3466,80.3466,2443.0
2021-05-05 12:45:00,91.49,91.5,91.49,91.49,1930.0,80.3466,80.3553,80.3466,80.3466,1930.0
2021-05-05 12:50:00,91.49,91.5,91.49,91.49,4656.0,80.3466,80.3553,80.3466,80.3466,4656.0
2021-05-05 12:55:00,91.5,91.5,91.49,91.49,3811.0,80.3553,80.3553,80.3466,80.3466,3811.0
2021-05-05 13:00:00,91.49,91.5,91.49,91.49,1665.0,80.3466,80.3553,80.3466,80.3466,1665.0
2021-05-05 13:05:00,91.49,91.5,91.49,91.49,2394.0,80.3466,80.3553,80.3466,80.3466,2394.0
2021-05-05 13:10:00,91.49,91.5,91.49,91.49,8540.0,80.3466,80.3553,80.3466,80.3466,8540.0
2021-05-05 13:15:00,91.5,91.5,91.49,91.49,8415.0,80.3553,80.3553,80.3466,80.3466,8415.0
2021-05-05 13:20:00,91.49,91.5,91.49,91.49,2084.0,80.3466,80.3553,80.3466,80.3466,2084.0
2021-05-05 13:25:00,91.49,91.5,91.49,91.49,24643.0,80.3466,80.3553,80.3466,80.3466,24643.0
2021-05-05 13:30:00,91.49,91.5,91.49,91.49,2301.0,80.3466,80.3553,80.3466,80.3466,2301.0
2021-05-05 13:35:00,91.49,91.5,91.49,91.49,2606.0,80.3466,80.3553,80.3466,80.3466,2606.0
2021-05-05 13:40:00,91.49,91.5,91.49,91.49,5548.0,80.3466,80.3553,80.3466,80.3466,5548.0
2021-05-05 13:45:00,91.49,91.5,91.49,91.49,1878.0,80.3466,80.3553,80.3466,80.3466,1878.0
2021-05-05 13:50:00,91.49,91.5,91.49,91.49,2422.0,80.3466,80.3553,80.3466,80.3466,2422.0
2021-05-05 13:55:00,91.49,91.5,91.49,91.49,5668.0,80.3466,80.3553,80.3466,80.3466,5668.0
2021-05-05 14:00:00,91.49,91.5,91.49,91.49,8153.0,80.3466,80.3553,80.3466,80.3466,8153.0
2021-05-05 14:05:00,91.49,91.5,91.49,91.49,22149.0,80.3466,80.3553,80.3466,80.3466,22149.0
2021-05-05 14:10:00,91.49,91.5,91.49,91.49,3980.0,80.3466,80.3553,80.3466,80.3466,3980.0
2021-05-05 14:15:00,91.49,91.5,91.49,91.49,22634.0,80.3466,80.3553,80.3466,80.3466,22634.0
2021-05-05 14:20:00,91.49,91.5,91.49,91.49,19225.0,80.3466,80.3553,80.3466,80.3466,19225.0
2021-05-05 14:25:00,91.49,91.5,91.49,91.49,9413.0,80.3466,80.3553,80.3466,80.3466,9413.0
2021-05-05 14:30:00,91.49,91.5,91.49,91.49,13842.0,80.3466,80.3553,80.3466,80.3466,13842.0
2021-05-05 14:35:00,91.49,91.5,91.49,91.49,7244.0,80.3466,80.3553,80.3466,80.3466,7244.0
2021-05-05 14:40:00,91.49,91.5,91.49,91.49,6457.0,80.3466,80.3553,80.3466,80.3466,6457.0
2021-05-05 14:45:00,91.49,91.5,91.49,91.49,26463.0,80.3466,80.3553,80.3466,80.3466,26463.0
2021-05-05 14:50:00,91.49,91.5,91.49,91.49,8033.0,80.3466,80.3553,80.3466,80.3466,8033.0
2021-05-05 14:55:00,91.49,91.5,91.49,91.49,6306.0,80.3466,80.3553,80.3466,80.3466,6306.0
2021-05-05 15:00:00,91.49,91.5,91.49,91.49,2775.0,80.3466,80.3553,80.3466,80.3466,2775.0
2021-05-05 15:05:00,91.49,91.5,91.49,91.49,11431.0,80.3466,80.3553,80.3466,80.3466,11431.0
2021-05-05 15:10:00,91.49,91.5,91.49,91.49,2700.0,80.3466,80.3553,80.3466,80.3466,2700.0
2021-05-05 15:15:00,91.5,91.5,91.49,91.49,4594.0,80.3553,80.3553,80.3466,80.3466,4594.0
2021-05-05 15:20:00,91.5,91.5,91.49,91.49,11387.0,80.3553,80.3553,80.3466,80.3466,11387.0
2021-05-05 15:25:00,91.49,91.5,91.49,91.49,2490.0,80.3466,80.3553,80.3466,80.3466,2490.0
2021-05-05 15:30:00,91.49,91.5,91.49,91.49,925.0,80.3466,80.3553,80.3466,80.3466,925.0
2021-05-05 15:35:00,91.49,91.5,91.49,91.49,6249.0,80.3466,80.3553,80.3466,80.3466,6249.0
2021-05-05 15:40:00,91.5,91.5,91.49,91.49,27819.0,80.3553,80.3553,80.3466,80.3466,27819.0
2021-05-05 15:45:00,91.49,91.5,91.49,91.49,6317.0,80.3466,80.3553,80.3466,80.3466,6317.0
2021-05-05 15:50:00,91.49,91.5,91.49,91.49,3097.0,80.3466,80.3553,80.3466,80.3466,3097.0
2021-05-05 15:55:00,91.49,91.5,91.49,91.49,20369.0,80.3466,80.3553,80.3466,80.3466,20369.0
2021-05-06 09:30:00,91.49,91.5,91.49,91.5,14644.0,80.3466,80.3553,80.3466,80.3553,14644.0
2021-05-06 09:35:00,91.5,91.5,91.49,91.5,3654.0,80.3553,80.3553,80.3466,80.3553,3654.0
2021-05-06 09:40:00,91.49,91.5,91.49,91.49,3514.0,80.3466,80.3553,80.3466,80.3466,3514.0
2021-05-06 09:45:00,91.5,91.5,91.49,91.49,833.0,80.3553,80.3553,80.3466,80.3466,833.0
2021-05-06 09:50:00,91.5,91.5,91.49,91.5,19411.0,80.3553,80.3553,80.3466,80.3553,19411.0
2021-05-06 09:55:00,91.5,91.5,91.49,91.5,1951.0,80.3553,80.3553,80.3466,80.3553,1951.0
2021-05-06 10:00:00,91.5,91.5,91.49,91.49,9888.0,80.3553,80.3553,80.3466,80.3466,9888.0
2021-05-06 10:05:00,91.5,91.5,91.49,91.5,5291.0,80.3553,80.3553,80.3466,80.3553,5291.0
2021-05-06 10:10:00,91.49,91.5,91.49,91.49,9000.0,80.3466,80.3553,80.3466,80.3466,9000.0
2021-05-06 10:15:00,91.49,91.5,91.49,91.5,77988.0,80.3466,80.3553,80.3466,80.3553,77988.0
2021-05-06 10:20:00,91.5,91.5,91.49,91.49,14950.0,80.3553,80.3553,80.3466,80.3466,14950.0
2021-05-06 10:25:00,91.5,91.5,91.49,91.5,852.0,80.3553,80.3553,80.3466,80.3553,852.0
2021-05-06 10:30:00,91.5,91.5,91.49,91.5,17340.0,80.3553,80.3553,80.3466,80.3553,17340.0
2021-05-06 10:35:00,91.5,91.5,91.49,91.49,400.0,80.3553,80.3553,80.3466,80.3466,400.0
2021-05-06 10:40:00,91.49,91.5,91.49,91.5,8466.0,80.3466,80.3553,80.3466,80.3553,8466.0
2021-05-06 10:45:00,91.49,91.5,91.49,91.5,8773.0,80.3466,80.3553,80.3466,80.3553,8773.0
2021-05-06 10:50:00,91.5,91.5,91.49,91.5,3401.0,80.3553,80.3553,80.3466,80.3553,3401.0
2021-05-06 10:55:00,91.49,91.5,91.49,91.5,2346.0,80.3466,80.3553,80.3466,80.3553,2346.0
2021-05-06 11:00:00,91.5,91.5,91.49,91.5,1085.0,80.3553,80.3553,80.3466,80.3553,1085.0
2021-05-06 11:05:00,91.5,91.5,91.49,91.5,14554.0,80.3553,80.3553,80.3466,80.3553,14554.0
2021-05-06 11:10:00,91.5,91.5,91.49,91.5,3564.0,80.3553,80.3553,80.3466,80.3553,3564.0
2021-05-06 11:15:00,91.5,91.5,91.49,91.5,100.0,80.3553,80.3553,80.3466,80.3553,100.0
2021-05-06 11:20:00,91.5,91.5,91.49,91.5,4346.0,80.3553,80.3553,80.3466,80.3553,4346.0
2021-05-06 11:25:00,91.5,91.5,91.49,91.5,1612.0,80.3553,80.3553,80.3466,80.3553,1612.0
2021-05-06 11:30:00,91.49,91.5,91.49,91.5,26757.0,80.3466,80.3553,80.3466,80.3553,26757.0
2021-05-06 11:35:00,91.5,91.5,91.49,91.5,8643.0,80.3553,80.3553,80.3466,80.3553,8643.0
2021-05-06 11:40:00,91.5,91.5,91.49,91.5,19522.0,80.3553,80.3553,80.3466,80.3553,19522.0
2021-05-06 11:45:00,91.5,91.5,91.49,91.5,3502.0,80.3553,80.3553,80.3466,80.3553,3502.0
2021-05-06 11:50:00,91.5,91.5,91.49,91.5,13044.0,80.3553,80.3553,80.3466,80.3553,13044.0
2021-05-06 11:55:00,91.5,91.5,91.49,91.5,3933.0,80.3553,80.3553,80.3466,80.3553,3933.0
2021-05-06 12:00:00,91.5,91.5,91.49,91.5,7326.0,80.3553,80.3553,80.3466,80.3553,7326.0
2021-05-06 12:05:00,91.5,91.5,91.49,91.5,2375.0,80.3553,80.3553,80.3466,80.3553,2375.0
2021-05-06 12:10:00,91.5,91.5,91.49,91.5,24141.0,80.3553,80.3553,80.3466,80.3553,24141.0
2021-05-06 12:15:00,91.5,91.5,91.49,91.5,1901.0,80.3553,80.3553,80.3466,80.3553,1901.0
2021-05-06 12:20:00,91.5,91.5,91.49,91.5,91532.0,80.3553,80.3553,80.3466,80.3553,91532.0
2021-05-06 12:25:00,91.5,91.5,91.49,91.5,8837.0,80.3553,80.3553,80.3466,80.3553,8837.0
2021-05-06 12:30:00,91.5,91.5,91.49,91.5,2238.0,80.3553,80.3553,80.3466,80.3553,2238.0
2021-05-06 12:35:00,91.49,91.5,91.49,91.5,7183.0,80.3466,80.3553,80.3466,80.3553,7183.0
2021-05-06 12:40:00,91.5,91.5,91.49,91.5,700.0,80.3553,80.3553,80.3466,80.3553,700.0
2021-05-06 12:45:00,91.5,91.5,91.49,91.5,6241.0,80.3553,80.3553,80.3466,80.3553,6241.0
2021-05-06 12:50:00,91.5,91.5,91.49,91.49,6377.0,80.3553,80.3553,80.3466,80.3466,6377.0
2021-05-06 12:55:00,91.5,91.5,91.49,91.5,908.0,80.3553,80.3553,80.3466,80.3553,908.0
2021-05-06 13:00:00,91.5,91.5,91.49,91.5,1252.0,80.3553,80.3553,80.3466,80.3553,1252.0
2021-05-06 13:05:00,91.5,91.5,91.49,91.49,109421.0,80.3553,80.3553,80.3466,80.3466,109421.0
2021-05-06 13:10:00,91.5,91.5,91.49,91.5,21294.0,80.3553,80.3553,80.3466,80.3553,21294.0
2021-05-06 13:15:00,91.5,91.5,91.49,91.5,2475.0,80.3553,80.3553,80.3466,80.3553,2475.0
2021-05-06 13:20:00,91.5,91.5,91.49,91.49,3266.0,80.3553,80.3553,80.3466,80.3466,3266.0
2021-05-06 13:25:00,91.5,91.5,91.49,91.5,1249.0,80.3553,80.3553,80.3466,80.3553,1249.0
2021-05-06 13:30:00,91.5,91.5,91.49,91.5,5906.0,80.3553,80.3553,80.3466,80.3553,5906.0
2021-05-06 13:35:00,91.5,91.5,91.49,91.5,7356.0,80.3553,80.3553,80.3466,80.3553,7356.0
2021-05-06 13:40:00,91.5,91.5,91.49,91.49,3265.0,80.3553,80.3553,80.3466,80.3466,3265.0
2021-05-06 13:45:00,91.5,91.5,91.49,91.5,4591.0,80.3553,80.3553,80.3466,80.3553,4591.0
2021-05-06 13:50:00,91.49,91.5,91.49,91.49,12378.0,80.3466,80.3553,80.3466,80.3466,12378.0
2021-05-06 13:55:00,91.5,91.5,91.49,91.5,8339.0,80.3553,80.3553,80.3466,80.3553,8339.0
2021-05-06 14:00:00,91.5,91.5,91.49,91.5,6019.0,80.3553,80.3553,80.3466,80.3553,6019.0
2021-05-06 14:05:00,91.5,91.5,91.49,91.5,2968.0,80.3553,80.3553,80.3466,80.3553,2968.0
2021-05-06 14:10:00,91.5,91.5,91.49,91.5,1281.0,80.3553,80.3553,80.3466,80.3553,1281.0
2021-05-06 14:15:00,91.5,91.5,91.49,91.5,8429.0,80.3553,80.3553,80.3466,80.3553,8429.0
2021-05-06 14:20:00,91.5,91.5,91.49,91.5,32211.0,80.3553,80.3553,80.3466,80.3553,32211.0
2021-05-06 14:25:00,91.5,91.5,91.49,91.5,14030.0,80.3553,80.3553,80.3466,80.3553,14030.0
2021-05-06 14:30:00,91.49,91.5,91.49,91.5,7984.0,80.3466,80.3553,80.3466,80.3553,7984.0
2021-05-06 14:35:00,91.5,91.5,91.49,91.5,3518.0,80.3553,80.3553,80.3466,80.3553,3518.0
2021-05-06 14:40:00,91.5,91.5,91.49,91.49,4305.0,80.3553,80.3553,80.3466,80.3466,4305.0
2021-05-06 14:45:00,91.5,91.5,91.49,91.5,3708.0,80.3553,80.3553,80.3466,80.3553,3708.0
2021-05-06 14:50:00,91.5,91.5,91.49,91.5,30267.0,80.3553,80.3553,80.3466,80.3553,30267.0
2021-05-06 14:55:00,91.5,91.5,91.49,91.5,5955.0,80.3553,80.3553,80.3466,80.3553,5955.0
2021-05-06 15:00:00,91.5,91.5,91.49,91.5,7049.0,80.3553,80.3553,80.3466,80.3553,7049.0
2021-05-06 15:05:00,91.5,91.5,91.49,91.5,13727.0,80.3553,80.3553,80.3466,80.3553,13727.0
2021-05-06 15:10:00,91.5,91.5,91.49,91.5,7070.0,80.3553,80.3553,80.3466,80.3553,7070.0
2021-05-06 15:15:00,91.5,91.5,91.49,91.5,3600.0,80.3553,80.3553,80.3466,80.3553,3600.0
2021-05-06 15:20:00,91.5,91.5,91.49,91.5,6072.0,80.3553,80.3553,80.3466,80.3553,6072.0
2021-05-06 15:25:00,91.5,91.5,91.49,91.5,10550.0,80.3553,80.3553,80.3466,80.3553,10550.0
2021-05-06 15:30:00,91.5,91.5,91.49,91.5,12892.0,80.3553,80.3553,80.3466,80.3553,12892.0
2021-05-06 15:35:00,91.5,91.5,91.49,91.5,11119.0,80.3553,80.3553,80.3466,80.3553,11119.0
2021-05-06 15:40:00,91.5,91.5,91.49,91.5,13025.0,80.3553,80.3553,80.3466,80.3553,13025.0
2021-05-06 15:45:00,91.5,91.5,91.49,91.5,19015.0,80.3553,80.3553,80.3466,80.3553,19015.0
2021-05-06 15:50:00,91.5,91.5,91.49,91.5,25090.0,80.3553,80.3553,80.3466,80.3553,25090.0
2021-05-06 15:55:00,91.5,91.5,91.49,91.49,84569.0,80.3553,80.3553,80.3466,80.3466,84569.0
2021-05-07 09:30:00,91.48,91.49,91.48,91.49,26709.0,80.3378,80.3466,80.3378,80.3466,26709.0
2021-05-07 09:35:00,91.49,91.49,91.49,91.49,123.0,80.3466,80.3466,80.3466,80.3466,123.0
2021-05-07 09:40:00,91.48,91.49,91.48,91.49,7234.0,80.3378,80.3466,80.3378,80.3466,7234.0
2021-05-07 09:45:00,91.49,91.49,91.48,91.48,6382.0,80.3466,80.3466,80.3378,80.3378,6382.0
2021-05-07 09:50:00,91.49,91.49,91.48,91.49,1530.0,80.3466,80.3466,80.3378,80.3466,1530.0
2021-05-07 09:55:00,91.48,91.49,91.48,91.49,1625.0,80.3378,80.3466,80.3378,80.3466,1625.0
2021-05-07 10:00:00,91.49,91.49,91.48,91.48,19039.0,80.3466,80.3466,80.3378,80.3378,19039.0
2021-05-07 10:05:00,91.48,91.49,91.48,91.49,1009.0,80.3378,80.3466,80.3378,80.3466,1009.0
2021-05-07 10:10:00,91.49,91.49,91.48,91.49,4087.0,80.3466,80.3466,80.3378,80.3466,4087.0
2021-05-07 10:15:00,91.49,91.49,91.48,91.49,9426.0,80.3466,80.3466,80.3378,80.3466,9426.0
2021-05-07 10:20:00,91.49,91.49,91.48,91.48,14692.0,80.3466,80.3466,80.3378,80.3378,14692.0
2021-05-07 10:25:00,91.49,91.49,91.48,91.49,34709.0,80.3466,80.3466,80.3378,80.3466,34709.0
2021-05-07 10:30:00,91.48,91.49,91.48,91.48,3219.0,80.3378,80.3466,80.3378,80.3378,3219.0
2021-05-07 10:35:00,91.49,91.49,91.48,91.49,33465.0,80.3466,80.3466,80.3378,80.3466,33465.0
2021-05-07 10:40:00,91.49,91.49,91.48,91.49,11629.0,80.3466,80.3466,80.3378,80.3466,11629.0
2021-05-07 10:45:00,91.48,91.49,91.48,91.48,2576.0,80.3378,80.3466,80.3378,80.3378,2576.0
2021-05-07 10:50:00,91.48,91.49,91.48,91.49,2599.0,80.3378,80.3466,80.3378,80.3466,2599.0
2021-05-07 10:55:00,91.49,91.49,91.48,91.48,5930.0,80.3466,80.3466,80.3378,80.3378,5930.0
2021-05-07 11:00:00,91.48,91.49,91.48,91.48,1602.0,80.3378,80.3466,80.3378,80.3378,1602.0
2021-05-07 11:05:00,91.48,91.49,91.48,91.48,5404.0,80.3378,80.3466,80.3378,80.3378,5404.0
2021-05-07 11:10:00,91.48,91.49,91.48,91.48,1802.0,80.3378,80.3466,80.3378,80.3378,1802.0
2021-05-07 11:15:00,91.48,91.49,91.48,91.48,3233.0,80.3378,80.3466,80.3378,80.3378,3233.0
2021-05-07 11:20:00,91.48,91.49,91.48,91.48,5097.0,80.3378,80.3466,80.3378,80.3378,5097.0
2021-05-07 11:25:00,91.49,91.49,91.48,91.48,5502.0,80.3466,80.3466,80.3378,80.3378,5502.0
2021-05-07 11:30:00,91.48,91.49,91.48,91.49,45309.0,80.3378,80.3466,80.3378,80.3466,45309.0
2021-05-07 11:35:00,91.49,91.49,91.48,91.48,1079.0,80.3466,80.3466,80.3378,80.3378,1079.0
2021-05-07 11:40:00,91.49,91.49,91.48,91.49,2388.0,80.3466,80.3466,80.3378,80.3466,2388.0
2021-05-07 11:45:00,91.49,91.49,91.48,91.48,3332.0,80.3466,80.3466,80.3378,80.3378,3332.0
2021-05-07 11:50:00,91.49,91.49,91.48,91.49,9081.0,80.3466,80.3466,80.3378,80.3466,9081.0
2021-05-07 11:55:00,91.49,91.49,91.48,91.48,3124.0,80.3466,80.3466,80.3378,80.3378,3124.0
2021-05-07 12:00:00,91.49,91.49,91.48,91.48,1103.0,80.3466,80.3466,80.3378,80.3378,1103.0
2021-05-07 12:05:00,91.48,91.49,91.48,91.48,1421.0,80.3378,80.3466,80.3378,80.3378,1421.0
2021-05-07 12:10:00,91.48,91.49,91.48,91.48,7685.0,80.3378,80.3466,80.3378,80.3378,7685.0
2021-05-07 12:15:00,91.49,91.49,91.48,91.48,10863.0,80.3466,80.3466,80.3378,80.3378,10863.0
2021-05-07 12:20:00,91.49,91.49,91.48,91.49,2422.0,80.3466,80.3466,80.3378,80.3466,2422.0
2021-05-07 12:25:00,91.49,91.49,91.48,91.48,1362.0,80.3466,80.3466,80.3378,80.3378,1362.0
2021-05-07 12:30:00,91.49,91.49,91.48,91.48,2966.0,80.3466,80.3466,80.3378,80.3378,2966.0
2021-05-07 12:35:00,91.48,91.49,91.48,91.48,6580.0,80.3378,80.3466,80.3378,80.3378,6580.0
2021-05-07 12:40:00,91.48,91.49,91.48,91.48,2695.0,80.3378,80.3466,80.3378,80.3378,2695.0
2021-05-07 12:45:00,91.48,91.49,91.48,91.49,627.0,80.3378,80.3466,80.3378,80.3466,627.0
2021-05-07 12:50:00,91.48,91.49,91.48,91.49,2525.0,80.3378,80.3466,80.3378,80.3466,2525.0
2021-05-07 12:55:00,91.48,91.49,91.48,91.48,2511.0,80.3378,80.3466,80.3378,80.3378,2511.0
2021-05-07 13:00:00,91.48,91.49,91.48,91.48,1724.0,80.3378,80.3466,80.3378,80.3378,1724.0
2021-05-07 13:05:00,91.49,91.49,91.48,91.48,702.0,80.3466,80.3466,80.3378,80.3378,702.0
2021-05-07 13:10:00,91.48,91.49,91.48,91.49,6681.0,80.3378,80.3466,80.3378,80.3466,6681.0
2021-05-07 13:15:00,91.49,91.49,91.48,91.49,3411.0,80.3466,80.3466,80.3378,80.3466,3411.0
2021-05-07 13:20:00,91.48,91.49,91.48,91.49,831.0,80.3378,80.3466,80.3378,80.3466,831.0
2021-05-07 13:25:00,91.48,91.49,91.48,91.49,5749.0,80.3378,80.3466,80.3378,80.3466,5749.0
2021-05-07 13:30:00,91.49,91.49,91.48,91.48,2266.0,80.3466,80.3466,80.3378,80.3378,2266.0
2021-05-07 13:35:00,91.48,91.49,91.48,91.49,1001.0,80.3378,80.3466,80.3378,80.3466,1001.0
2021-05-07 13:40:00,91.48,91.49,91.48,91.48,9307.0,80.3378,80.3466,80.3378,80.3378,9307.0
2021-05-07 13:45:00,91.49,91.49,91.48,91.48,6802.0,80.3466,80.3466,80.3378,80.3378,6802.0
2021-05-07 13:50:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-05-07 13:55:00,91.49,91.49,91.48,91.49,769457.0,80.3466,80.3466,80.3378,80.3466,769457.0
2021-05-07 14:00:00,91.48,91.49,91.48,91.49,3826.0,80.3378,80.3466,80.3378,80.3466,3826.0
2021-05-07 14:05:00,91.48,91.49,91.48,91.48,3263.0,80.3378,80.3466,80.3378,80.3378,3263.0
2021-05-07 14:10:00,91.48,91.49,91.48,91.49,33603.0,80.3378,80.3466,80.3378,80.3466,33603.0
2021-05-07 14:15:00,91.48,91.49,91.48,91.49,3412.0,80.3378,80.3466,80.3378,80.3466,3412.0
2021-05-07 14:20:00,91.49,91.49,91.48,91.48,6307.0,80.3466,80.3466,80.3378,80.3378,6307.0
2021-05-07 14:25:00,91.48,91.49,91.48,91.49,5997.0,80.3378,80.3466,80.3378,80.3466,5997.0
2021-05-07 14:30:00,91.48,91.49,91.48,91.49,805.0,80.3378,80.3466,80.3378,80.3466,805.0
2021-05-07 14:35:00,91.49,91.49,91.48,91.49,10977.0,80.3466,80.3466,80.3378,80.3466,10977.0
2021-05-07 14:40:00,91.48,91.49,91.48,91.48,3161.0,80.3378,80.3466,80.3378,80.3378,3161.0
2021-05-07 14:45:00,91.48,91.49,91.48,91.48,1050.0,80.3378,80.3466,80.3378,80.3378,1050.0
2021-05-07 14:50:00,91.48,91.49,91.48,91.49,131781.0,80.3378,80.3466,80.3378,80.3466,131781.0
2021-05-07 14:55:00,91.49,91.49,91.48,91.48,225.0,80.3466,80.3466,80.3378,80.3378,225.0
2021-05-07 15:00:00,91.48,91.49,91.48,91.49,10086.0,80.3378,80.3466,80.3378,80.3466,10086.0
2021-05-07 15:05:00,91.48,91.49,91.48,91.49,17143.0,80.3378,80.3466,80.3378,80.3466,17143.0
2021-05-07 15:10:00,91.48,91.49,91.48,91.48,3500.0,80.3378,80.3466,80.3378,80.3378,3500.0
2021-05-07 15:15:00,91.48,91.49,91.48,91.48,52581.0,80.3378,80.3466,80.3378,80.3378,52581.0
2021-05-07 15:20:00,91.49,91.49,91.48,91.48,1395.0,80.3466,80.3466,80.3378,80.3378,1395.0
2021-05-07 15:25:00,91.48,91.49,91.48,91.48,5081.0,80.3378,80.3466,80.3378,80.3378,5081.0
2021-05-07 15:30:00,91.49,91.49,91.48,91.49,20398.0,80.3466,80.3466,80.3378,80.3466,20398.0
2021-05-07 15:35:00,91.49,91.49,91.48,91.49,1853.0,80.3466,80.3466,80.3378,80.3466,1853.0
2021-05-07 15:40:00,91.49,91.49,91.48,91.49,131238.0,80.3466,80.3466,80.3378,80.3466,131238.0
2021-05-07 15:45:00,91.48,91.49,91.48,91.49,8585.0,80.3378,80.3466,80.3378,80.3466,8585.0
2021-05-07 15:50:00,91.48,91.49,91.48,91.49,104628.0,80.3378,80.3466,80.3378,80.3466,104628.0
2021-05-07 15:55:00,91.49,91.49,91.48,91.49,92897.0,80.3466,80.3466,80.3378,80.3466,92897.0
2021-05-10 09:30:00,91.48,91.49,91.48,91.48,12394.0,80.3378,80.3466,80.3378,80.3378,12394.0
2021-05-10 09:35:00,91.48,91.49,91.48,91.48,6111.0,80.3378,80.3466,80.3378,80.3378,6111.0
2021-05-10 09:40:00,91.49,91.49,91.48,91.49,6499.0,80.3466,80.3466,80.3378,80.3466,6499.0
2021-05-10 09:45:00,91.48,91.49,91.48,91.48,2155.0,80.3378,80.3466,80.3378,80.3378,2155.0
2021-05-10 09:50:00,91.48,91.49,91.48,91.48,600.0,80.3378,80.3466,80.3378,80.3378,600.0
2021-05-10 09:55:00,91.48,91.49,91.48,91.48,4034.0,80.3378,80.3466,80.3378,80.3378,4034.0
2021-05-10 10:00:00,91.49,91.49,91.48,91.48,11154.0,80.3466,80.3466,80.3378,80.3378,11154.0
2021-05-10 10:05:00,91.48,91.49,91.48,91.49,13473.0,80.3378,80.3466,80.3378,80.3466,13473.0
2021-05-10 10:10:00,91.49,91.49,91.48,91.48,922.0,80.3466,80.3466,80.3378,80.3378,922.0
2021-05-10 10:15:00,91.49,91.49,91.48,91.49,1134.0,80.3466,80.3466,80.3378,80.3466,1134.0
2021-05-10 10:20:00,91.48,91.49,91.48,91.49,19551.0,80.3378,80.3466,80.3378,80.3466,19551.0
2021-05-10 10:25:00,91.48,91.49,91.48,91.48,6429.0,80.3378,80.3466,80.3378,80.3378,6429.0
2021-05-10 10:30:00,91.48,91.49,91.48,91.48,323.0,80.3378,80.3466,80.3378,80.3378,323.0
2021-05-10 10:35:00,91.48,91.49,91.48,91.48,1956.0,80.3378,80.3466,80.3378,80.3378,1956.0
2021-05-10 10:40:00,91.48,91.49,91.48,91.48,358.0,80.3378,80.3466,80.3378,80.3378,358.0
2021-05-10 10:45:00,91.48,91.49,91.48,91.48,1325.0,80.3378,80.3466,80.3378,80.3378,1325.0
2021-05-10 10:50:00,91.48,91.49,91.48,91.48,1591.0,80.3378,80.3466,80.3378,80.3378,1591.0
2021-05-10 10:55:00,91.48,91.49,91.48,91.49,307.0,80.3378,80.3466,80.3378,80.3466,307.0
2021-05-10 11:00:00,91.49,91.49,91.48,91.49,20889.0,80.3466,80.3466,80.3378,80.3466,20889.0
2021-05-10 11:05:00,91.48,91.49,91.48,91.48,1132.0,80.3378,80.3466,80.3378,80.3378,1132.0
2021-05-10 11:10:00,91.48,91.49,91.48,91.49,22194.0,80.3378,80.3466,80.3378,80.3466,22194.0
2021-05-10 11:15:00,91.48,91.49,91.48,91.48,8463.0,80.3378,80.3466,80.3378,80.3378,8463.0
2021-05-10 11:20:00,91.48,91.49,91.48,91.48,1649.0,80.3378,80.3466,80.3378,80.3378,1649.0
2021-05-10 11:25:00,91.49,91.49,91.49,91.49,712.0,80.3466,80.3466,80.3466,80.3466,712.0
2021-05-10 11:30:00,91.48,91.49,91.48,91.49,2780.0,80.3378,80.3466,80.3378,80.3466,2780.0
2021-05-10 11:35:00,91.48,91.49,91.48,91.49,1752.0,80.3378,80.3466,80.3378,80.3466,1752.0
2021-05-10 11:40:00,91.48,91.49,91.48,91.48,2149.0,80.3378,80.3466,80.3378,80.3378,2149.0
2021-05-10 11:45:00,91.48,91.49,91.48,91.48,27241.0,80.3378,80.3466,80.3378,80.3378,27241.0
2021-05-10 11:50:00,91.48,91.49,91.48,91.49,2065.0,80.3378,80.3466,80.3378,80.3466,2065.0
2021-05-10 11:55:00,91.49,91.49,91.48,91.49,5756.0,80.3466,80.3466,80.3378,80.3466,5756.0
2021-05-10 12:00:00,91.48,91.49,91.48,91.49,1540.0,80.3378,80.3466,80.3378,80.3466,1540.0
2021-05-10 12:05:00,91.48,91.49,91.48,91.48,8043.0,80.3378,80.3466,80.3378,80.3378,8043.0
2021-05-10 12:10:00,91.48,91.49,91.48,91.48,5822.0,80.3378,80.3466,80.3378,80.3378,5822.0
2021-05-10 12:15:00,91.48,91.49,91.48,91.48,3111.0,80.3378,80.3466,80.3378,80.3378,3111.0
2021-05-10 12:20:00,91.49,91.49,91.48,91.48,2116.0,80.3466,80.3466,80.3378,80.3378,2116.0
2021-05-10 12:25:00,91.49,91.49,91.48,91.49,2877.0,80.3466,80.3466,80.3378,80.3466,2877.0
2021-05-10 12:30:00,91.49,91.49,91.49,91.49,500.0,80.3466,80.3466,80.3466,80.3466,500.0
2021-05-10 12:35:00,91.49,91.49,91.49,91.49,0.0,80.3466,80.3466,80.3466,80.3466,0.0
2021-05-10 12:40:00,91.48,91.49,91.48,91.49,3208.0,80.3378,80.3466,80.3378,80.3466,3208.0
2021-05-10 12:45:00,91.49,91.49,91.48,91.49,10641.0,80.3466,80.3466,80.3378,80.3466,10641.0
2021-05-10 12:50:00,91.49,91.49,91.48,91.49,7351.0,80.3466,80.3466,80.3378,80.3466,7351.0
2021-05-10 12:55:00,91.48,91.49,91.48,91.49,503.0,80.3378,80.3466,80.3378,80.3466,503.0
2021-05-10 13:00:00,91.48,91.49,91.48,91.49,3274.0,80.3378,80.3466,80.3378,80.3466,3274.0
2021-05-10 13:05:00,91.49,91.49,91.48,91.48,8750.0,80.3466,80.3466,80.3378,80.3378,8750.0
2021-05-10 13:10:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-05-10 13:15:00,91.49,91.49,91.48,91.48,2473.0,80.3466,80.3466,80.3378,80.3378,2473.0
2021-05-10 13:20:00,91.48,91.49,91.48,91.48,1192.0,80.3378,80.3466,80.3378,80.3378,1192.0
2021-05-10 13:25:00,91.49,91.49,91.48,91.49,2422.0,80.3466,80.3466,80.3378,80.3466,2422.0
2021-05-10 13:30:00,91.48,91.49,91.48,91.49,2686.0,80.3378,80.3466,80.3378,80.3466,2686.0
2021-05-10 13:35:00,91.48,91.49,91.48,91.48,13663.0,80.3378,80.3466,80.3378,80.3378,13663.0
2021-05-10 13:40:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-05-10 13:45:00,91.48,91.49,91.48,91.48,1735.0,80.3378,80.3466,80.3378,80.3378,1735.0
2021-05-10 13:50:00,91.48,91.49,91.48,91.49,3291.0,80.3378,80.3466,80.3378,80.3466,3291.0
2021-05-10 13:55:00,91.48,91.49,91.48,91.49,2707.0,80.3378,80.3466,80.3378,80.3466,2707.0
2021-05-10 14:00:00,91.48,91.49,91.48,91.49,1058.0,80.3378,80.3466,80.3378,80.3466,1058.0
2021-05-10 14:05:00,91.49,91.49,91.48,91.49,1431.0,80.3466,80.3466,80.3378,80.3466,1431.0
2021-05-10 14:10:00,91.48,91.49,91.48,91.48,13746.0,80.3378,80.3466,80.3378,80.3378,13746.0
2021-05-10 14:15:00,91.48,91.49,91.48,91.48,3494.0,80.3378,80.3466,80.3378,80.3378,3494.0
2021-05-10 14:20:00,91.49,91.49,91.48,91.48,3540.0,80.3466,80.3466,80.3378,80.3378,3540.0
2021-05-10 14:25:00,91.48,91.49,91.48,91.48,2675.0,80.3378,80.3466,80.3378,80.3378,2675.0
2021-05-10 14:30:00,91.49,91.49,91.48,91.49,8550.0,80.3466,80.3466,80.3378,80.3466,8550.0
2021-05-10 14:35:00,91.49,91.49,91.48,91.48,184647.0,80.3466,80.3466,80.3378,80.3378,184647.0
2021-05-10 14:40:00,91.49,91.49,91.48,91.48,17192.0,80.3466,80.3466,80.3378,80.3378,17192.0
2021-05-10 14:45:00,91.49,91.49,91.48,91.48,1023.0,80.3466,80.3466,80.3378,80.3378,1023.0
2021-05-10 14:50:00,91.48,91.49,91.48,91.49,30169.0,80.3378,80.3466,80.3378,80.3466,30169.0
2021-05-10 14:55:00,91.49,91.49,91.48,91.48,5541.0,80.3466,80.3466,80.3378,80.3378,5541.0
2021-05-10 15:00:00,91.48,91.49,91.48,91.49,2650.0,80.3378,80.3466,80.3378,80.3466,2650.0
2021-05-10 15:05:00,91.48,91.49,91.48,91.49,5744.0,80.3378,80.3466,80.3378,80.3466,5744.0
2021-05-10 15:10:00,91.48,91.49,91.48,91.48,3525.0,80.3378,80.3466,80.3378,80.3378,3525.0
2021-05-10 15:15:00,91.48,91.49,91.48,91.49,9115.0,80.3378,80.3466,80.3378,80.3466,9115.0
2021-05-10 15:20:00,91.48,91.49,91.48,91.48,2235.0,80.3378,80.3466,80.3378,80.3378,2235.0
2021-05-10 15:25:00,91.48,91.49,91.48,91.48,13071.0,80.3378,80.3466,80.3378,80.3378,13071.0
2021-05-10 15:30:00,91.48,91.49,91.48,91.48,36492.0,80.3378,80.3466,80.3378,80.3378,36492.0
2021-05-10 15:35:00,91.48,91.49,91.48,91.49,8457.0,80.3378,80.3466,80.3378,80.3466,8457.0
2021-05-10 15:40:00,91.49,91.49,91.48,91.49,6373.0,80.3466,80.3466,80.3378,80.3466,6373.0
2021-05-10 15:45:00,91.48,91.49,91.48,91.48,30466.0,80.3378,80.3466,80.3378,80.3378,30466.0
2021-05-10 15:50:00,91.49,91.49,91.48,91.48,12676.0,80.3466,80.3466,80.3378,80.3378,12676.0
2021-05-10 15:55:00,91.48,91.49,91.48,91.48,22190.0,80.3378,80.3466,80.3378,80.3378,22190.0
2021-05-11 09:30:00,91.48,91.49,91.48,91.49,86167.0,80.3378,80.3466,80.3378,80.3466,86167.0
2021-05-11 09:35:00,91.49,91.49,91.48,91.49,23827.0,80.3466,80.3466,80.3378,80.3466,23827.0
2021-05-11 09:40:00,91.49,91.49,91.48,91.49,55225.0,80.3466,80.3466,80.3378,80.3466,55225.0
2021-05-11 09:45:00,91.49,91.49,91.48,91.49,9309.0,80.3466,80.3466,80.3378,80.3466,9309.0
2021-05-11 09:50:00,91.49,91.49,91.48,91.49,17908.0,80.3466,80.3466,80.3378,80.3466,17908.0
2021-05-11 09:55:00,91.49,91.49,91.48,91.49,21525.0,80.3466,80.3466,80.3378,80.3466,21525.0
2021-05-11 10:00:00,91.49,91.49,91.48,91.49,62258.0,80.3466,80.3466,80.3378,80.3466,62258.0
2021-05-11 10:05:00,91.49,91.49,91.48,91.49,31302.0,80.3466,80.3466,80.3378,80.3466,31302.0
2021-05-11 10:10:00,91.49,91.49,91.48,91.49,65687.0,80.3466,80.3466,80.3378,80.3466,65687.0
2021-05-11 10:15:00,91.49,91.49,91.48,91.49,17900.0,80.3466,80.3466,80.3378,80.3466,17900.0
2021-05-11 10:20:00,91.49,91.49,91.48,91.49,37319.0,80.3466,80.3466,80.3378,80.3466,37319.0
2021-05-11 10:25:00,91.49,91.49,91.48,91.49,27985.0,80.3466,80.3466,80.3378,80.3466,27985.0
2021-05-11 10:30:00,91.48,91.49,91.48,91.48,1000.0,80.3378,80.3466,80.3378,80.3378,1000.0
2021-05-11 10:35:00,91.48,91.49,91.48,91.49,3101.0,80.3378,80.3466,80.3378,80.3466,3101.0
2021-05-11 10:40:00,91.48,91.49,91.48,91.49,5458.0,80.3378,80.3466,80.3378,80.3466,5458.0
2021-05-11 10:45:00,91.48,91.49,91.48,91.48,1306.0,80.3378,80.3466,80.3378,80.3378,1306.0
2021-05-11 10:50:00,91.48,91.49,91.48,91.48,984.0,80.3378,80.3466,80.3378,80.3378,984.0
2021-05-11 10:55:00,91.49,91.49,91.48,91.48,2531.0,80.3466,80.3466,80.3378,80.3378,2531.0
2021-05-11 11:00:00,91.49,91.49,91.48,91.48,1674.0,80.3466,80.3466,80.3378,80.3378,1674.0
2021-05-11 11:05:00,91.48,91.49,91.48,91.49,6004.0,80.3378,80.3466,80.3378,80.3466,6004.0
2021-05-11 11:10:00,91.48,91.49,91.48,91.48,4831.0,80.3378,80.3466,80.3378,80.3378,4831.0
2021-05-11 11:15:00,91.48,91.49,91.48,91.49,48967.0,80.3378,80.3466,80.3378,80.3466,48967.0
2021-05-11 11:20:00,91.49,91.49,91.48,91.48,3142.0,80.3466,80.3466,80.3378,80.3378,3142.0
2021-05-11 11:25:00,91.48,91.49,91.48,91.49,20090.0,80.3378,80.3466,80.3378,80.3466,20090.0
2021-05-11 11:30:00,91.49,91.49,91.48,91.49,9823.0,80.3466,80.3466,80.3378,80.3466,9823.0
2021-05-11 11:35:00,91.49,91.49,91.48,91.48,13719.0,80.3466,80.3466,80.3378,80.3378,13719.0
2021-05-11 11:40:00,91.49,91.49,91.48,91.49,11332.0,80.3466,80.3466,80.3378,80.3466,11332.0
2021-05-11 11:45:00,91.48,91.49,91.48,91.49,2096.0,80.3378,80.3466,80.3378,80.3466,2096.0
2021-05-11 11:50:00,91.48,91.49,91.48,91.48,6081.0,80.3378,80.3466,80.3378,80.3378,6081.0
2021-05-11 11:55:00,91.48,91.49,91.48,91.48,14923.0,80.3378,80.3466,80.3378,80.3378,14923.0
2021-05-11 12:00:00,91.49,91.49,91.48,91.49,5950.0,80.3466,80.3466,80.3378,80.3466,5950.0
2021-05-11 12:05:00,91.48,91.49,91.48,91.49,625.0,80.3378,80.3466,80.3378,80.3466,625.0
2021-05-11 12:10:00,91.49,91.49,91.48,91.49,17496.0,80.3466,80.3466,80.3378,80.3466,17496.0
2021-05-11 12:15:00,91.48,91.49,91.48,91.48,759.0,80.3378,80.3466,80.3378,80.3378,759.0
2021-05-11 12:20:00,91.48,91.49,91.48,91.48,3040.0,80.3378,80.3466,80.3378,80.3378,3040.0
2021-05-11 12:25:00,91.49,91.49,91.48,91.49,737.0,80.3466,80.3466,80.3378,80.3466,737.0
2021-05-11 12:30:00,91.48,91.49,91.48,91.49,2688.0,80.3378,80.3466,80.3378,80.3466,2688.0
2021-05-11 12:35:00,91.49,91.49,91.48,91.48,1578.0,80.3466,80.3466,80.3378,80.3378,1578.0
2021-05-11 12:40:00,91.48,91.49,91.48,91.48,4507.0,80.3378,80.3466,80.3378,80.3378,4507.0
2021-05-11 12:45:00,91.48,91.49,91.48,91.49,4688.0,80.3378,80.3466,80.3378,80.3466,4688.0
2021-05-11 12:50:00,91.48,91.49,91.48,91.49,8769.0,80.3378,80.3466,80.3378,80.3466,8769.0
2021-05-11 12:55:00,91.49,91.49,91.48,91.49,3310.0,80.3466,80.3466,80.3378,80.3466,3310.0
2021-05-11 13:00:00,91.49,91.49,91.48,91.48,3347.0,80.3466,80.3466,80.3378,80.3378,3347.0
2021-05-11 13:05:00,91.48,91.49,91.48,91.49,2497.0,80.3378,80.3466,80.3378,80.3466,2497.0
2021-05-11 13:10:00,91.49,91.49,91.48,91.48,32949.0,80.3466,80.3466,80.3378,80.3378,32949.0
2021-05-11 13:15:00,91.49,91.49,91.48,91.49,64680.0,80.3466,80.3466,80.3378,80.3466,64680.0
2021-05-11 13:20:00,91.49,91.49,91.48,91.48,15763.0,80.3466,80.3466,80.3378,80.3378,15763.0
2021-05-11 13:25:00,91.49,91.49,91.48,91.49,8135.0,80.3466,80.3466,80.3378,80.3466,8135.0
2021-05-11 13:30:00,91.48,91.49,91.48,91.48,4213.0,80.3378,80.3466,80.3378,80.3378,4213.0
2021-05-11 13:35:00,91.48,91.49,91.48,91.48,23613.0,80.3378,80.3466,80.3378,80.3378,23613.0
2021-05-11 13:40:00,91.48,91.49,91.48,91.48,120.0,80.3378,80.3466,80.3378,80.3378,120.0
2021-05-11 13:45:00,91.48,91.49,91.48,91.49,1072.0,80.3378,80.3466,80.3378,80.3466,1072.0
2021-05-11 13:50:00,91.49,91.49,91.49,91.49,5206.0,80.3466,80.3466,80.3466,80.3466,5206.0
2021-05-11 13:55:00,91.48,91.49,91.48,91.48,10629.0,80.3378,80.3466,80.3378,80.3378,10629.0
2021-05-11 14:00:00,91.49,91.49,91.48,91.49,300.0,80.3466,80.3466,80.3378,80.3466,300.0
2021-05-11 14:05:00,91.49,91.49,91.48,91.48,1359.0,80.3466,80.3466,80.3378,80.3378,1359.0
2021-05-11 14:10:00,91.48,91.49,91.48,91.49,6127.0,80.3378,80.3466,80.3378,80.3466,6127.0
2021-05-11 14:15:00,91.49,91.49,91.48,91.48,1275.0,80.3466,80.3466,80.3378,80.3378,1275.0
2021-05-11 14:20:00,91.49,91.49,91.48,91.49,15641.0,80.3466,80.3466,80.3378,80.3466,15641.0
2021-05-11 14:25:00,91.49,91.49,91.48,91.49,8289.0,80.3466,80.3466,80.3378,80.3466,8289.0
2021-05-11 14:30:00,91.49,91.49,91.48,91.48,872.0,80.3466,80.3466,80.3378,80.3378,872.0
2021-05-11 14:35:00,91.48,91.49,91.48,91.49,6704.0,80.3378,80.3466,80.3378,80.3466,6704.0
2021-05-11 14:40:00,91.48,91.49,91.48,91.48,18215.0,80.3378,80.3466,80.3378,80.3378,18215.0
2021-05-11 14:45:00,91.48,91.49,91.48,91.49,2065.0,80.3378,80.3466,80.3378,80.3466,2065.0
2021-05-11 14:50:00,91.48,91.49,91.48,91.48,895.0,80.3378,80.3466,80.3378,80.3378,895.0
2021-05-11 14:55:00,91.48,91.49,91.48,91.48,1689.0,80.3378,80.3466,80.3378,80.3378,1689.0
2021-05-11 15:00:00,91.48,91.49,91.48,91.48,125.0,80.3378,80.3466,80.3378,80.3378,125.0
2021-05-11 15:05:00,91.48,91.49,91.48,91.49,11118.0,80.3378,80.3466,80.3378,80.3466,11118.0
2021-05-11 15:10:00,91.48,91.49,91.48,91.49,4145.0,80.3378,80.3466,80.3378,80.3466,4145.0
2021-05-11 15:15:00,91.48,91.49,91.48,91.48,2086.0,80.3378,80.3466,80.3378,80.3378,2086.0
2021-05-11 15:20:00,91.48,91.49,91.48,91.48,185.0,80.3378,80.3466,80.3378,80.3378,185.0
2021-05-11 15:25:00,91.48,91.49,91.48,91.49,48883.0,80.3378,80.3466,80.3378,80.3466,48883.0
2021-05-11 15:30:00,91.49,91.49,91.48,91.49,14302.0,80.3466,80.3466,80.3378,80.3466,14302.0
2021-05-11 15:35:00,91.49,91.49,91.48,91.48,32563.0,80.3466,80.3466,80.3378,80.3378,32563.0
2021-05-11 15:40:00,91.48,91.49,91.48,91.48,4801.0,80.3378,80.3466,80.3378,80.3378,4801.0
2021-05-11 15:45:00,91.49,91.49,91.48,91.48,34188.0,80.3466,80.3466,80.3378,80.3378,34188.0
2021-05-11 15:50:00,91.48,91.49,91.48,91.49,6139.0,80.3378,80.3466,80.3378,80.3466,6139.0
2021-05-11 15:55:00,91.48,91.49,91.48,91.49,39075.0,80.3378,80.3466,80.3378,80.3466,39075.0
2021-05-12 09:30:00,91.49,91.49,91.48,91.48,7800.0,80.3466,80.3466,80.3378,80.3378,7800.0
2021-05-12 09:35:00,91.48,91.49,91.48,91.48,170.0,80.3378,80.3466,80.3378,80.3378,170.0
2021-05-12 09:40:00,91.49,91.49,91.48,91.49,5951.0,80.3466,80.3466,80.3378,80.3466,5951.0
2021-05-12 09:45:00,91.49,91.49,91.49,91.49,0.0,80.3466,80.3466,80.3466,80.3466,0.0
2021-05-12 09:50:00,91.48,91.49,91.48,91.49,17931.0,80.3378,80.3466,80.3378,80.3466,17931.0
2021-05-12 09:55:00,91.48,91.49,91.48,91.48,214217.0,80.3378,80.3466,80.3378,80.3378,214217.0
2021-05-12 10:00:00,91.48,91.49,91.48,91.49,13533.0,80.3378,80.3466,80.3378,80.3466,13533.0
2021-05-12 10:05:00,91.48,91.49,91.48,91.48,9868.0,80.3378,80.3466,80.3378,80.3378,9868.0
2021-05-12 10:10:00,91.48,91.49,91.48,91.49,4208.0,80.3378,80.3466,80.3378,80.3466,4208.0
2021-05-12 10:15:00,91.49,91.49,91.48,91.49,53272.0,80.3466,80.3466,80.3378,80.3466,53272.0
2021-05-12 10:20:00,91.49,91.49,91.48,91.48,3527.0,80.3466,80.3466,80.3378,80.3378,3527.0
2021-05-12 10:25:00,91.48,91.49,91.48,91.48,8199.0,80.3378,80.3466,80.3378,80.3378,8199.0
2021-05-12 10:30:00,91.48,91.49,91.48,91.48,200.0,80.3378,80.3466,80.3378,80.3378,200.0
2021-05-12 10:35:00,91.48,91.49,91.48,91.49,88221.0,80.3378,80.3466,80.3378,80.3466,88221.0
2021-05-12 10:40:00,91.49,91.49,91.48,91.48,5433.0,80.3466,80.3466,80.3378,80.3378,5433.0
2021-05-12 10:45:00,91.48,91.49,91.48,91.48,1283.0,80.3378,80.3466,80.3378,80.3378,1283.0
2021-05-12 10:50:00,91.49,91.49,91.48,91.49,1157.0,80.3466,80.3466,80.3378,80.3466,1157.0
2021-05-12 10:55:00,91.48,91.49,91.48,91.48,9203.0,80.3378,80.3466,80.3378,80.3378,9203.0
2021-05-12 11:00:00,91.48,91.49,91.48,91.48,123.0,80.3378,80.3466,80.3378,80.3378,123.0
2021-05-12 11:05:00,91.48,91.49,91.48,91.49,5687.0,80.3378,80.3466,80.3378,80.3466,5687.0
2021-05-12 11:10:00,91.48,91.49,91.48,91.48,1249.0,80.3378,80.3466,80.3378,80.3378,1249.0
2021-05-12 11:15:00,91.49,91.49,91.48,91.48,4429.0,80.3466,80.3466,80.3378,80.3378,4429.0
2021-05-12 11:20:00,91.48,91.49,91.48,91.49,1292.0,80.3378,80.3466,80.3378,80.3466,1292.0
2021-05-12 11:25:00,91.49,91.49,91.48,91.49,1776.0,80.3466,80.3466,80.3378,80.3466,1776.0
2021-05-12 11:30:00,91.49,91.49,91.48,91.48,1110.0,80.3466,80.3466,80.3378,80.3378,1110.0
2021-05-12 11:35:00,91.48,91.49,91.48,91.48,2803.0,80.3378,80.3466,80.3378,80.3378,2803.0
2021-05-12 11:40:00,91.49,91.49,91.48,91.49,2075.0,80.3466,80.3466,80.3378,80.3466,2075.0
2021-05-12 11:45:00,91.48,91.49,91.48,91.48,3714.0,80.3378,80.3466,80.3378,80.3378,3714.0
2021-05-12 11:50:00,91.48,91.49,91.48,91.48,2410.0,80.3378,80.3466,80.3378,80.3378,2410.0
2021-05-12 11:55:00,91.48,91.49,91.48,91.48,11016.0,80.3378,80.3466,80.3378,80.3378,11016.0
2021-05-12 12:00:00,91.48,91.49,91.48,91.49,5682.0,80.3378,80.3466,80.3378,80.3466,5682.0
2021-05-12 12:05:00,91.48,91.49,91.48,91.49,22443.0,80.3378,80.3466,80.3378,80.3466,22443.0
2021-05-12 12:10:00,91.48,91.49,91.48,91.48,21358.0,80.3378,80.3466,80.3378,80.3378,21358.0
2021-05-12 12:15:00,91.49,91.49,91.48,91.48,4201.0,80.3466,80.3466,80.3378,80.3378,4201.0
2021-05-12 12:20:00,91.48,91.49,91.48,91.48,1474.0,80.3378,80.3466,80.3378,80.3378,1474.0
2021-05-12 12:25:00,91.49,91.49,91.48,91.48,9171.0,80.3466,80.3466,80.3378,80.3378,9171.0
2021-05-12 12:30:00,91.48,91.49,91.48,91.48,937.0,80.3378,80.3466,80.3378,80.3378,937.0
2021-05-12 12:35:00,91.48,91.49,91.48,91.48,1465.0,80.3378,80.3466,80.3378,80.3378,1465.0
2021-05-12 12:40:00,91.49,91.49,91.48,91.48,4902.0,80.3466,80.3466,80.3378,80.3378,4902.0
2021-05-12 12:45:00,91.49,91.49,91.48,91.48,960.0,80.3466,80.3466,80.3378,80.3378,960.0
2021-05-12 12:50:00,91.48,91.49,91.48,91.48,1455.0,80.3378,80.3466,80.3378,80.3378,1455.0
2021-05-12 12:55:00,91.49,91.49,91.48,91.48,7244.0,80.3466,80.3466,80.3378,80.3378,7244.0
2021-05-12 13:00:00,91.48,91.49,91.48,91.48,607.0,80.3378,80.3466,80.3378,80.3378,607.0
2021-05-12 13:05:00,91.48,91.49,91.48,91.48,628.0,80.3378,80.3466,80.3378,80.3378,628.0
2021-05-12 13:10:00,91.48,91.49,91.48,91.49,1791.0,80.3378,80.3466,80.3378,80.3466,1791.0
2021-05-12 13:15:00,91.49,91.49,91.48,91.49,2873.0,80.3466,80.3466,80.3378,80.3466,2873.0
2021-05-12 13:20:00,91.48,91.49,91.48,91.49,2488.0,80.3378,80.3466,80.3378,80.3466,2488.0
2021-05-12 13:25:00,91.49,91.49,91.48,91.48,200.0,80.3466,80.3466,80.3378,80.3378,200.0
2021-05-12 13:30:00,91.48,91.49,91.48,91.48,264.0,80.3378,80.3466,80.3378,80.3378,264.0
2021-05-12 13:35:00,91.48,91.49,91.48,91.48,889.0,80.3378,80.3466,80.3378,80.3378,889.0
2021-05-12 13:40:00,91.49,91.49,91.48,91.48,21758.0,80.3466,80.3466,80.3378,80.3378,21758.0
2021-05-12 13:45:00,91.49,91.49,91.48,91.48,5307.0,80.3466,80.3466,80.3378,80.3378,5307.0
2021-05-12 13:50:00,91.49,91.49,91.48,91.49,3784.0,80.3466,80.3466,80.3378,80.3466,3784.0
2021-05-12 13:55:00,91.48,91.49,91.48,91.49,3164.0,80.3378,80.3466,80.3378,80.3466,3164.0
2021-05-12 14:00:00,91.48,91.49,91.48,91.48,8002.0,80.3378,80.3466,80.3378,80.3378,8002.0
2021-05-12 14:05:00,91.49,91.49,91.48,91.49,761.0,80.3466,80.3466,80.3378,80.3466,761.0
2021-05-12 14:10:00,91.48,91.49,91.48,91.49,9228.0,80.3378,80.3466,80.3378,80.3466,9228.0
2021-05-12 14:15:00,91.49,91.49,91.48,91.48,5085.0,80.3466,80.3466,80.3378,80.3378,5085.0
2021-05-12 14:20:00,91.48,91.49,91.48,91.49,2278.0,80.3378,80.3466,80.3378,80.3466,2278.0
2021-05-12 14:25:00,91.48,91.49,91.48,91.49,2512.0,80.3378,80.3466,80.3378,80.3466,2512.0
2021-05-12 14:30:00,91.48,91.49,91.48,91.48,4402.0,80.3378,80.3466,80.3378,80.3378,4402.0
2021-05-12 14:35:00,91.48,91.49,91.48,91.49,14518.0,80.3378,80.3466,80.3378,80.3466,14518.0
2021-05-12 14:40:00,91.48,91.49,91.48,91.48,586.0,80.3378,80.3466,80.3378,80.3378,586.0
2021-05-12 14:45:00,91.48,91.49,91.48,91.48,1623.0,80.3378,80.3466,80.3378,80.3378,1623.0
2021-05-12 14:50:00,91.49,91.49,91.48,91.49,2589.0,80.3466,80.3466,80.3378,80.3466,2589.0
2021-05-12 14:55:00,91.49,91.49,91.48,91.48,4612.0,80.3466,80.3466,80.3378,80.3378,4612.0
2021-05-12 15:00:00,91.48,91.49,91.48,91.48,1007.0,80.3378,80.3466,80.3378,80.3378,1007.0
2021-05-12 15:05:00,91.48,91.49,91.48,91.49,2809.0,80.3378,80.3466,80.3378,80.3466,2809.0
2021-05-12 15:10:00,91.48,91.49,91.48,91.49,2353.0,80.3378,80.3466,80.3378,80.3466,2353.0
2021-05-12 15:15:00,91.49,91.49,91.48,91.48,9311.0,80.3466,80.3466,80.3378,80.3378,9311.0
2021-05-12 15:20:00,91.48,91.49,91.48,91.49,4357.0,80.3378,80.3466,80.3378,80.3466,4357.0
2021-05-12 15:25:00,91.49,91.49,91.48,91.48,8466.0,80.3466,80.3466,80.3378,80.3378,8466.0
2021-05-12 15:30:00,91.48,91.49,91.48,91.49,12582.0,80.3378,80.3466,80.3378,80.3466,12582.0
2021-05-12 15:35:00,91.48,91.49,91.48,91.49,20576.0,80.3378,80.3466,80.3378,80.3466,20576.0
2021-05-12 15:40:00,91.48,91.49,91.48,91.48,60022.0,80.3378,80.3466,80.3378,80.3378,60022.0
2021-05-12 15:45:00,91.48,91.49,91.48,91.48,9532.0,80.3378,80.3466,80.3378,80.3378,9532.0
2021-05-12 15:50:00,91.49,91.49,91.48,91.48,47415.0,80.3466,80.3466,80.3378,80.3378,47415.0
2021-05-12 15:55:00,91.48,91.49,91.48,91.49,42846.0,80.3378,80.3466,80.3378,80.3466,42846.0
2021-05-13 09:30:00,91.48,91.5,91.48,91.5,2941644.0,80.3378,80.3553,80.3378,80.3553,2941644.0
2021-05-13 09:35:00,91.5,91.5,91.49,91.49,328770.0,80.3553,80.3553,80.3466,80.3466,328770.0
2021-05-13 09:40:00,91.5,91.5,91.49,91.5,8590.0,80.3553,80.3553,80.3466,80.3553,8590.0
2021-05-13 09:45:00,91.5,91.5,91.49,91.5,17889.0,80.3553,80.3553,80.3466,80.3553,17889.0
2021-05-13 09:50:00,91.5,91.5,91.49,91.5,3636.0,80.3553,80.3553,80.3466,80.3553,3636.0
2021-05-13 09:55:00,91.5,91.5,91.49,91.5,3700.0,80.3553,80.3553,80.3466,80.3553,3700.0
2021-05-13 10:00:00,91.5,91.5,91.49,91.5,6004.0,80.3553,80.3553,80.3466,80.3553,6004.0
2021-05-13 10:05:00,91.5,91.5,91.49,91.5,10445.0,80.3553,80.3553,80.3466,80.3553,10445.0
2021-05-13 10:10:00,91.5,91.5,91.49,91.5,8646.0,80.3553,80.3553,80.3466,80.3553,8646.0
2021-05-13 10:15:00,91.5,91.5,91.49,91.5,6196.0,80.3553,80.3553,80.3466,80.3553,6196.0
2021-05-13 10:20:00,91.49,91.5,91.49,91.49,5039.0,80.3466,80.3553,80.3466,80.3466,5039.0
2021-05-13 10:25:00,91.5,91.5,91.49,91.49,6395.0,80.3553,80.3553,80.3466,80.3466,6395.0
2021-05-13 10:30:00,91.49,91.5,91.49,91.5,2550.0,80.3466,80.3553,80.3466,80.3553,2550.0
2021-05-13 10:35:00,91.49,91.5,91.49,91.49,12496.0,80.3466,80.3553,80.3466,80.3466,12496.0
2021-05-13 10:40:00,91.5,91.5,91.49,91.49,4794.0,80.3553,80.3553,80.3466,80.3466,4794.0
2021-05-13 10:45:00,91.5,91.5,91.49,91.49,3086.0,80.3553,80.3553,80.3466,80.3466,3086.0
2021-05-13 10:50:00,91.49,91.5,91.49,91.5,5594.0,80.3466,80.3553,80.3466,80.3553,5594.0
2021-05-13 10:55:00,91.49,91.5,91.49,91.49,805.0,80.3466,80.3553,80.3466,80.3466,805.0
2021-05-13 11:00:00,91.49,91.5,91.49,91.49,10119.0,80.3466,80.3553,80.3466,80.3466,10119.0
2021-05-13 11:05:00,91.49,91.5,91.49,91.5,44872.0,80.3466,80.3553,80.3466,80.3553,44872.0
2021-05-13 11:10:00,91.5,91.5,91.49,91.49,37581.0,80.3553,80.3553,80.3466,80.3466,37581.0
2021-05-13 11:15:00,91.5,91.5,91.49,91.5,2404.0,80.3553,80.3553,80.3466,80.3553,2404.0
2021-05-13 11:20:00,91.49,91.5,91.49,91.49,1747.0,80.3466,80.3553,80.3466,80.3466,1747.0
2021-05-13 11:25:00,91.49,91.5,91.49,91.49,460.0,80.3466,80.3553,80.3466,80.3466,460.0
2021-05-13 11:30:00,91.49,91.5,91.49,91.49,448.0,80.3466,80.3553,80.3466,80.3466,448.0
2021-05-13 11:35:00,91.49,91.5,91.49,91.5,3470.0,80.3466,80.3553,80.3466,80.3553,3470.0
2021-05-13 11:40:00,91.49,91.5,91.49,91.5,2563.0,80.3466,80.3553,80.3466,80.3553,2563.0
2021-05-13 11:45:00,91.49,91.5,91.49,91.49,6885.0,80.3466,80.3553,80.3466,80.3466,6885.0
2021-05-13 11:50:00,91.49,91.5,91.49,91.49,8176.0,80.3466,80.3553,80.3466,80.3466,8176.0
2021-05-13 11:55:00,91.49,91.5,91.49,91.5,2169.0,80.3466,80.3553,80.3466,80.3553,2169.0
2021-05-13 12:00:00,91.5,91.5,91.49,91.49,15253.0,80.3553,80.3553,80.3466,80.3466,15253.0
2021-05-13 12:05:00,91.49,91.5,91.49,91.49,1849.0,80.3466,80.3553,80.3466,80.3466,1849.0
2021-05-13 12:10:00,91.49,91.5,91.49,91.5,6004.0,80.3466,80.3553,80.3466,80.3553,6004.0
2021-05-13 12:15:00,91.5,91.5,91.49,91.5,48678.0,80.3553,80.3553,80.3466,80.3553,48678.0
2021-05-13 12:20:00,91.49,91.5,91.49,91.49,9100.0,80.3466,80.3553,80.3466,80.3466,9100.0
2021-05-13 12:25:00,91.5,91.5,91.49,91.49,4660.0,80.3553,80.3553,80.3466,80.3466,4660.0
2021-05-13 12:30:00,91.49,91.5,91.49,91.49,228.0,80.3466,80.3553,80.3466,80.3466,228.0
2021-05-13 12:35:00,91.5,91.5,91.49,91.49,4229.0,80.3553,80.3553,80.3466,80.3466,4229.0
2021-05-13 12:40:00,91.49,91.5,91.49,91.49,89186.0,80.3466,80.3553,80.3466,80.3466,89186.0
2021-05-13 12:45:00,91.5,91.5,91.49,91.5,163.0,80.3553,80.3553,80.3466,80.3553,163.0
2021-05-13 12:50:00,91.5,91.5,91.49,91.5,5411.0,80.3553,80.3553,80.3466,80.3553,5411.0
2021-05-13 12:55:00,91.49,91.5,91.49,91.5,450.0,80.3466,80.3553,80.3466,80.3553,450.0
2021-05-13 13:00:00,91.49,91.5,91.49,91.49,585.0,80.3466,80.3553,80.3466,80.3466,585.0
2021-05-13 13:05:00,91.5,91.5,91.49,91.5,2357.0,80.3553,80.3553,80.3466,80.3553,2357.0
2021-05-13 13:10:00,91.5,91.5,91.49,91.5,1603.0,80.3553,80.3553,80.3466,80.3553,1603.0
2021-05-13 13:15:00,91.5,91.5,91.49,91.49,1437.0,80.3553,80.3553,80.3466,80.3466,1437.0
2021-05-13 13:20:00,91.49,91.5,91.49,91.49,1426.0,80.3466,80.3553,80.3466,80.3466,1426.0
2021-05-13 13:25:00,91.5,91.5,91.49,91.49,2265.0,80.3553,80.3553,80.3466,80.3466,2265.0
2021-05-13 13:30:00,91.49,91.5,91.49,91.49,5124.0,80.3466,80.3553,80.3466,80.3466,5124.0
2021-05-13 13:35:00,91.49,91.5,91.49,91.49,1038.0,80.3466,80.3553,80.3466,80.3466,1038.0
2021-05-13 13:40:00,91.5,91.5,91.49,91.5,6501.0,80.3553,80.3553,80.3466,80.3553,6501.0
2021-05-13 13:45:00,91.5,91.5,91.49,91.49,7650.0,80.3553,80.3553,80.3466,80.3466,7650.0
2021-05-13 13:50:00,91.5,91.5,91.49,91.49,12917.0,80.3553,80.3553,80.3466,80.3466,12917.0
2021-05-13 13:55:00,91.49,91.5,91.49,91.49,147042.0,80.3466,80.3553,80.3466,80.3466,147042.0
2021-05-13 14:00:00,91.49,91.5,91.49,91.49,18492.0,80.3466,80.3553,80.3466,80.3466,18492.0
2021-05-13 14:05:00,91.49,91.5,91.49,91.5,1615.0,80.3466,80.3553,80.3466,80.3553,1615.0
2021-05-13 14:10:00,91.5,91.5,91.49,91.49,343.0,80.3553,80.3553,80.3466,80.3466,343.0
2021-05-13 14:15:00,91.5,91.5,91.49,91.49,11101.0,80.3553,80.3553,80.3466,80.3466,11101.0
2021-05-13 14:20:00,91.49,91.5,91.48,91.49,112081.0,80.3466,80.3553,80.3378,80.3466,112081.0
2021-05-13 14:25:00,91.49,91.49,91.48,91.48,4488.0,80.3466,80.3466,80.3378,80.3378,4488.0
2021-05-13 14:30:00,91.48,91.49,91.48,91.49,40270.0,80.3378,80.3466,80.3378,80.3466,40270.0
2021-05-13 14:35:00,91.48,91.49,91.48,91.49,20652.0,80.3378,80.3466,80.3378,80.3466,20652.0
2021-05-13 14:40:00,91.49,91.49,91.48,91.48,2876.0,80.3466,80.3466,80.3378,80.3378,2876.0
2021-05-13 14:45:00,91.49,91.49,91.48,91.48,7202.0,80.3466,80.3466,80.3378,80.3378,7202.0
2021-05-13 14:50:00,91.48,91.49,91.48,91.48,2872.0,80.3378,80.3466,80.3378,80.3378,2872.0
2021-05-13 14:55:00,91.48,91.49,91.48,91.49,1059.0,80.3378,80.3466,80.3378,80.3466,1059.0
2021-05-13 15:00:00,91.48,91.49,91.48,91.48,3927.0,80.3378,80.3466,80.3378,80.3378,3927.0
2021-05-13 15:05:00,91.49,91.49,91.49,91.49,15608.0,80.3466,80.3466,80.3466,80.3466,15608.0
2021-05-13 15:10:00,91.48,91.49,91.48,91.49,9556.0,80.3378,80.3466,80.3378,80.3466,9556.0
2021-05-13 15:15:00,91.48,91.49,91.48,91.49,1388.0,80.3378,80.3466,80.3378,80.3466,1388.0
2021-05-13 15:20:00,91.48,91.49,91.48,91.49,6129.0,80.3378,80.3466,80.3378,80.3466,6129.0
2021-05-13 15:25:00,91.48,91.49,91.48,91.49,3217.0,80.3378,80.3466,80.3378,80.3466,3217.0
2021-05-13 15:30:00,91.49,91.49,91.48,91.49,13833.0,80.3466,80.3466,80.3378,80.3466,13833.0
2021-05-13 15:35:00,91.49,91.49,91.48,91.48,7905.0,80.3466,80.3466,80.3378,80.3378,7905.0
2021-05-13 15:40:00,91.49,91.49,91.48,91.48,6546.0,80.3466,80.3466,80.3378,80.3378,6546.0
2021-05-13 15:45:00,91.48,91.49,91.48,91.48,6785.0,80.3378,80.3466,80.3378,80.3378,6785.0
2021-05-13 15:50:00,91.48,91.49,91.48,91.48,40029.0,80.3378,80.3466,80.3378,80.3378,40029.0
2021-05-13 15:55:00,91.48,91.49,91.48,91.48,32273.0,80.3378,80.3466,80.3378,80.3378,32273.0
2021-05-14 09:30:00,91.48,91.49,91.48,91.48,33377.0,80.3378,80.3466,80.3378,80.3378,33377.0
2021-05-14 09:35:00,91.48,91.49,91.48,91.48,2958.0,80.3378,80.3466,80.3378,80.3378,2958.0
2021-05-14 09:40:00,91.49,91.49,91.48,91.49,2896.0,80.3466,80.3466,80.3378,80.3466,2896.0
2021-05-14 09:45:00,91.49,91.49,91.49,91.49,0.0,80.3466,80.3466,80.3466,80.3466,0.0
2021-05-14 09:50:00,91.48,91.49,91.48,91.48,3181.0,80.3378,80.3466,80.3378,80.3378,3181.0
2021-05-14 09:55:00,91.48,91.49,91.48,91.48,15610.0,80.3378,80.3466,80.3378,80.3378,15610.0
2021-05-14 10:00:00,91.48,91.49,91.48,91.48,812.0,80.3378,80.3466,80.3378,80.3378,812.0
2021-05-14 10:05:00,91.49,91.49,91.48,91.48,74304.0,80.3466,80.3466,80.3378,80.3378,74304.0
2021-05-14 10:10:00,91.48,91.49,91.48,91.48,4070.0,80.3378,80.3466,80.3378,80.3378,4070.0
2021-05-14 10:15:00,91.49,91.49,91.48,91.48,3721.0,80.3466,80.3466,80.3378,80.3378,3721.0
2021-05-14 10:20:00,91.48,91.49,91.48,91.48,578.0,80.3378,80.3466,80.3378,80.3378,578.0
2021-05-14 10:25:00,91.48,91.49,91.48,91.48,368.0,80.3378,80.3466,80.3378,80.3378,368.0
2021-05-14 10:30:00,91.48,91.49,91.48,91.49,2638.0,80.3378,80.3466,80.3378,80.3466,2638.0
2021-05-14 10:35:00,91.49,91.49,91.48,91.49,450.0,80.3466,80.3466,80.3378,80.3466,450.0
2021-05-14 10:40:00,91.49,91.49,91.48,91.49,4232.0,80.3466,80.3466,80.3378,80.3466,4232.0
2021-05-14 10:45:00,91.49,91.49,91.48,91.48,21780.0,80.3466,80.3466,80.3378,80.3378,21780.0
2021-05-14 10:50:00,91.48,91.49,91.48,91.48,2590.0,80.3378,80.3466,80.3378,80.3378,2590.0
2021-05-14 10:55:00,91.48,91.49,91.48,91.48,4401.0,80.3378,80.3466,80.3378,80.3378,4401.0
2021-05-14 11:00:00,91.48,91.49,91.48,91.48,29495.0,80.3378,80.3466,80.3378,80.3378,29495.0
2021-05-14 11:05:00,91.48,91.48,91.48,91.48,429.0,80.3378,80.3378,80.3378,80.3378,429.0
2021-05-14 11:10:00,91.48,91.49,91.48,91.48,3720.0,80.3378,80.3466,80.3378,80.3378,3720.0
2021-05-14 11:15:00,91.48,91.49,91.48,91.48,31708.0,80.3378,80.3466,80.3378,80.3378,31708.0
2021-05-14 11:20:00,91.48,91.49,91.48,91.48,5770.0,80.3378,80.3466,80.3378,80.3378,5770.0
2021-05-14 11:25:00,91.48,91.49,91.48,91.48,4248.0,80.3378,80.3466,80.3378,80.3378,4248.0
2021-05-14 11:30:00,91.48,91.49,91.48,91.48,823.0,80.3378,80.3466,80.3378,80.3378,823.0
2021-05-14 11:35:00,91.49,91.49,91.49,91.49,273.0,80.3466,80.3466,80.3466,80.3466,273.0
2021-05-14 11:40:00,91.48,91.49,91.48,91.48,1489.0,80.3378,80.3466,80.3378,80.3378,1489.0
2021-05-14 11:45:00,91.48,91.49,91.48,91.48,15879.0,80.3378,80.3466,80.3378,80.3378,15879.0
2021-05-14 11:50:00,91.48,91.49,91.48,91.48,8755.0,80.3378,80.3466,80.3378,80.3378,8755.0
2021-05-14 11:55:00,91.48,91.49,91.48,91.48,2153.0,80.3378,80.3466,80.3378,80.3378,2153.0
2021-05-14 12:00:00,91.48,91.49,91.48,91.49,460.0,80.3378,80.3466,80.3378,80.3466,460.0
2021-05-14 12:05:00,91.48,91.49,91.48,91.49,323.0,80.3378,80.3466,80.3378,80.3466,323.0
2021-05-14 12:10:00,91.49,91.49,91.48,91.49,12152.0,80.3466,80.3466,80.3378,80.3466,12152.0
2021-05-14 12:15:00,91.49,91.49,91.48,91.48,2861.0,80.3466,80.3466,80.3378,80.3378,2861.0
2021-05-14 12:20:00,91.49,91.49,91.48,91.49,14826.0,80.3466,80.3466,80.3378,80.3466,14826.0
2021-05-14 12:25:00,91.49,91.49,91.48,91.48,6924.0,80.3466,80.3466,80.3378,80.3378,6924.0
2021-05-14 12:30:00,91.48,91.49,91.48,91.48,100.0,80.3378,80.3466,80.3378,80.3378,100.0
2021-05-14 12:35:00,91.48,91.49,91.48,91.48,1406.0,80.3378,80.3466,80.3378,80.3378,1406.0
2021-05-14 12:40:00,91.49,91.49,91.48,91.48,1071.0,80.3466,80.3466,80.3378,80.3378,1071.0
2021-05-14 12:45:00,91.48,91.49,91.48,91.48,112576.0,80.3378,80.3466,80.3378,80.3378,112576.0
2021-05-14 12:50:00,91.48,91.49,91.48,91.48,105220.0,80.3378,80.3466,80.3378,80.3378,105220.0
2021-05-14 12:55:00,91.49,91.49,91.48,91.49,1166.0,80.3466,80.3466,80.3378,80.3466,1166.0
2021-05-14 13:00:00,91.49,91.49,91.48,91.48,2562.0,80.3466,80.3466,80.3378,80.3378,2562.0
2021-05-14 13:05:00,91.49,91.49,91.48,91.49,2323.0,80.3466,80.3466,80.3378,80.3466,2323.0
2021-05-14 13:10:00,91.48,91.49,91.48,91.48,5409.0,80.3378,80.3466,80.3378,80.3378,5409.0
2021-05-14 13:15:00,91.48,91.49,91.48,91.48,1182.0,80.3378,80.3466,80.3378,80.3378,1182.0
2021-05-14 13:20:00,91.48,91.49,91.48,91.48,17116.0,80.3378,80.3466,80.3378,80.3378,17116.0
2021-05-14 13:25:00,91.48,91.49,91.48,91.48,15167.0,80.3378,80.3466,80.3378,80.3378,15167.0
2021-05-14 13:30:00,91.48,91.49,91.48,91.48,4299.0,80.3378,80.3466,80.3378,80.3378,4299.0
2021-05-14 13:35:00,91.49,91.49,91.48,91.48,61353.0,80.3466,80.3466,80.3378,80.3378,61353.0
2021-05-14 13:40:00,91.48,91.49,91.48,91.48,692854.0,80.3378,80.3466,80.3378,80.3378,692854.0
2021-05-14 13:45:00,91.48,91.49,91.48,91.48,2960.0,80.3378,80.3466,80.3378,80.3378,2960.0
2021-05-14 13:50:00,91.48,91.49,91.48,91.48,1482.0,80.3378,80.3466,80.3378,80.3378,1482.0
2021-05-14 13:55:00,91.49,91.49,91.48,91.48,5001.0,80.3466,80.3466,80.3378,80.3378,5001.0
2021-05-14 14:00:00,91.48,91.49,91.48,91.49,2158.0,80.3378,80.3466,80.3378,80.3466,2158.0
2021-05-14 14:05:00,91.49,91.49,91.48,91.48,3320.0,80.3466,80.3466,80.3378,80.3378,3320.0
2021-05-14 14:10:00,91.48,91.49,91.48,91.49,2291.0,80.3378,80.3466,80.3378,80.3466,2291.0
2021-05-14 14:15:00,91.48,91.49,91.48,91.48,84797.0,80.3378,80.3466,80.3378,80.3378,84797.0
2021-05-14 14:20:00,91.49,91.49,91.48,91.49,37851.0,80.3466,80.3466,80.3378,80.3466,37851.0
2021-05-14 14:25:00,91.49,91.49,91.49,91.49,0.0,80.3466,80.3466,80.3466,80.3466,0.0
2021-05-14 14:30:00,91.49,91.49,91.48,91.48,5480.0,80.3466,80.3466,80.3378,80.3378,5480.0
2021-05-14 14:35:00,91.49,91.49,91.48,91.48,2197.0,80.3466,80.3466,80.3378,80.3378,2197.0
2021-05-14 14:40:00,91.48,91.49,91.48,91.48,7251.0,80.3378,80.3466,80.3378,80.3378,7251.0
2021-05-14 14:45:00,91.49,91.49,91.48,91.49,7383.0,80.3466,80.3466,80.3378,80.3466,7383.0
2021-05-14 14:50:00,91.48,91.49,91.48,91.48,6353.0,80.3378,80.3466,80.3378,80.3378,6353.0
2021-05-14 14:55:00,91.48,91.49,91.48,91.49,1730.0,80.3378,80.3466,80.3378,80.3466,1730.0
2021-05-14 15:00:00,91.49,91.49,91.48,91.49,1173.0,80.3466,80.3466,80.3378,80.3466,1173.0
2021-05-14 15:05:00,91.48,91.49,91.48,91.48,2929.0,80.3378,80.3466,80.3378,80.3378,2929.0
2021-05-14 15:10:00,91.48,91.49,91.48,91.49,3875.0,80.3378,80.3466,80.3378,80.3466,3875.0
2021-05-14 15:15:00,91.49,91.49,91.48,91.49,4671.0,80.3466,80.3466,80.3378,80.3466,4671.0
2021-05-14 15:20:00,91.49,91.49,91.48,91.48,21080.0,80.3466,80.3466,80.3378,80.3378,21080.0
2021-05-14 15:25:00,91.48,91.49,91.48,91.49,3917.0,80.3378,80.3466,80.3378,80.3466,3917.0
2021-05-14 15:30:00,91.48,91.49,91.48,91.49,47428.0,80.3378,80.3466,80.3378,80.3466,47428.0
2021-05-14 15:35:00,91.49,91.49,91.48,91.48,3807.0,80.3466,80.3466,80.3378,80.3378,3807.0
2021-05-14 15:40:00,91.49,91.49,91.48,91.48,7498.0,80.3466,80.3466,80.3378,80.3378,7498.0
2021-05-14 15:45:00,91.48,91.49,91.48,91.48,1645.0,80.3378,80.3466,80.3378,80.3378,1645.0
2021-05-14 15:50:00,91.49,91.49,91.48,91.49,5961.0,80.3466,80.3466,80.3378,80.3466,5961.0
2021-05-14 15:55:00,91.49,91.49,91.48,91.48,9059.0,80.3466,80.3466,80.3378,80.3378,9059.0
2021-05-17 09:30:00,91.48,91.49,91.48,91.48,62457.0,80.3378,80.3466,80.3378,80.3378,62457.0
2021-05-17 09:35:00,91.48,91.49,91.48,91.48,700.0,80.3378,80.3466,80.3378,80.3378,700.0
2021-05-17 09:40:00,91.48,91.49,91.48,91.49,5032.0,80.3378,80.3466,80.3378,80.3466,5032.0
2021-05-17 09:45:00,91.48,91.49,91.48,91.49,635.0,80.3378,80.3466,80.3378,80.3466,635.0
2021-05-17 09:50:00,91.48,91.49,91.48,91.48,5800.0,80.3378,80.3466,80.3378,80.3378,5800.0
2021-05-17 09:55:00,91.48,91.49,91.48,91.48,1616.0,80.3378,80.3466,80.3378,80.3378,1616.0
2021-05-17 10:00:00,91.48,91.49,91.48,91.49,3697.0,80.3378,80.3466,80.3378,80.3466,3697.0
2021-05-17 10:05:00,91.49,91.49,91.48,91.49,860.0,80.3466,80.3466,80.3378,80.3466,860.0
2021-05-17 10:10:00,91.48,91.49,91.48,91.48,7179.0,80.3378,80.3466,80.3378,80.3378,7179.0
2021-05-17 10:15:00,91.48,91.49,91.48,91.48,874.0,80.3378,80.3466,80.3378,80.3378,874.0
2021-05-17 10:20:00,91.48,91.49,91.48,91.48,238.0,80.3378,80.3466,80.3378,80.3378,238.0
2021-05-17 10:25:00,91.48,91.49,91.48,91.48,5051.0,80.3378,80.3466,80.3378,80.3378,5051.0
2021-05-17 10:30:00,91.49,91.49,91.48,91.48,19513.0,80.3466,80.3466,80.3378,80.3378,19513.0
2021-05-17 10:35:00,91.48,91.49,91.48,91.48,3101.0,80.3378,80.3466,80.3378,80.3378,3101.0
2021-05-17 10:40:00,91.48,91.49,91.48,91.49,4546.0,80.3378,80.3466,80.3378,80.3466,4546.0
2021-05-17 10:45:00,91.49,91.49,91.49,91.49,0.0,80.3466,80.3466,80.3466,80.3466,0.0
2021-05-17 10:50:00,91.48,91.49,91.48,91.48,42925.0,80.3378,80.3466,80.3378,80.3378,42925.0
2021-05-17 10:55:00,91.49,91.49,91.48,91.48,2941.0,80.3466,80.3466,80.3378,80.3378,2941.0
2021-05-17 11:00:00,91.48,91.49,91.48,91.49,15121.0,80.3378,80.3466,80.3378,80.3466,15121.0
2021-05-17 11:05:00,91.48,91.49,91.48,91.48,7996.0,80.3378,80.3466,80.3378,80.3378,7996.0
2021-05-17 11:10:00,91.48,91.49,91.48,91.48,20811.0,80.3378,80.3466,80.3378,80.3378,20811.0
2021-05-17 11:15:00,91.49,91.49,91.48,91.48,1314.0,80.3466,80.3466,80.3378,80.3378,1314.0
2021-05-17 11:20:00,91.48,91.49,91.48,91.49,5150.0,80.3378,80.3466,80.3378,80.3466,5150.0
2021-05-17 11:25:00,91.48,91.49,91.48,91.48,655.0,80.3378,80.3466,80.3378,80.3378,655.0
2021-05-17 11:30:00,91.48,91.49,91.48,91.48,1950.0,80.3378,80.3466,80.3378,80.3378,1950.0
2021-05-17 11:35:00,91.49,91.49,91.48,91.48,4310.0,80.3466,80.3466,80.3378,80.3378,4310.0
2021-05-17 11:40:00,91.49,91.49,91.48,91.48,1056.0,80.3466,80.3466,80.3378,80.3378,1056.0
2021-05-17 11:45:00,91.48,91.49,91.48,91.49,1253.0,80.3378,80.3466,80.3378,80.3466,1253.0
2021-05-17 11:50:00,91.48,91.49,91.48,91.49,2069.0,80.3378,80.3466,80.3378,80.3466,2069.0
2021-05-17 11:55:00,91.49,91.49,91.48,91.48,2662.0,80.3466,80.3466,80.3378,80.3378,2662.0
2021-05-17 12:00:00,91.48,91.49,91.48,91.48,1482.0,80.3378,80.3466,80.3378,80.3378,1482.0
2021-05-17 12:05:00,91.48,91.49,91.48,91.49,50260.0,80.3378,80.3466,80.3378,80.3466,50260.0
2021-05-17 12:10:00,91.49,91.49,91.48,91.48,353.0,80.3466,80.3466,80.3378,80.3378,353.0
2021-05-17 12:15:00,91.48,91.49,91.48,91.48,745.0,80.3378,80.3466,80.3378,80.3378,745.0
2021-05-17 12:20:00,91.48,91.49,91.48,91.48,32933.0,80.3378,80.3466,80.3378,80.3378,32933.0
2021-05-17 12:25:00,91.48,91.49,91.48,91.48,100.0,80.3378,80.3466,80.3378,80.3378,100.0
2021-05-17 12:30:00,91.49,91.49,91.48,91.48,500.0,80.3466,80.3466,80.3378,80.3378,500.0
2021-05-17 12:35:00,91.49,91.49,91.48,91.48,1640.0,80.3466,80.3466,80.3378,80.3378,1640.0
2021-05-17 12:40:00,91.48,91.49,91.48,91.49,1017.0,80.3378,80.3466,80.3378,80.3466,1017.0
2021-05-17 12:45:00,91.49,91.49,91.48,91.49,2783.0,80.3466,80.3466,80.3378,80.3466,2783.0
2021-05-17 12:50:00,91.49,91.49,91.49,91.49,0.0,80.3466,80.3466,80.3466,80.3466,0.0
2021-05-17 12:55:00,91.48,91.49,91.48,91.49,6430.0,80.3378,80.3466,80.3378,80.3466,6430.0
2021-05-17 13:00:00,91.48,91.49,91.48,91.48,1690.0,80.3378,80.3466,80.3378,80.3378,1690.0
2021-05-17 13:05:00,91.48,91.49,91.48,91.48,2926.0,80.3378,80.3466,80.3378,80.3378,2926.0
2021-05-17 13:10:00,91.48,91.49,91.48,91.49,12631.0,80.3378,80.3466,80.3378,80.3466,12631.0
2021-05-17 13:15:00,91.48,91.49,91.48,91.48,110.0,80.3378,80.3466,80.3378,80.3378,110.0
2021-05-17 13:20:00,91.48,91.49,91.48,91.49,350.0,80.3378,80.3466,80.3378,80.3466,350.0
2021-05-17 13:25:00,91.49,91.49,91.48,91.48,7597.0,80.3466,80.3466,80.3378,80.3378,7597.0
2021-05-17 13:30:00,91.49,91.49,91.48,91.49,3088.0,80.3466,80.3466,80.3378,80.3466,3088.0
2021-05-17 13:35:00,91.49,91.49,91.48,91.49,8609.0,80.3466,80.3466,80.3378,80.3466,8609.0
2021-05-17 13:40:00,91.49,91.49,91.48,91.49,1655.0,80.3466,80.3466,80.3378,80.3466,1655.0
2021-05-17 13:45:00,91.48,91.49,91.48,91.48,183126.0,80.3378,80.3466,80.3378,80.3378,183126.0
2021-05-17 13:50:00,91.48,91.49,91.48,91.49,1538.0,80.3378,80.3466,80.3378,80.3466,1538.0
2021-05-17 13:55:00,91.49,91.49,91.48,91.48,1867.0,80.3466,80.3466,80.3378,80.3378,1867.0
2021-05-17 14:00:00,91.49,91.49,91.48,91.49,1920.0,80.3466,80.3466,80.3378,80.3466,1920.0
2021-05-17 14:05:00,91.48,91.49,91.48,91.49,24950.0,80.3378,80.3466,80.3378,80.3466,24950.0
2021-05-17 14:10:00,91.49,91.49,91.48,91.49,5354.0,80.3466,80.3466,80.3378,80.3466,5354.0
2021-05-17 14:15:00,91.49,91.49,91.48,91.48,15129.0,80.3466,80.3466,80.3378,80.3378,15129.0
2021-05-17 14:20:00,91.48,91.49,91.48,91.49,21137.0,80.3378,80.3466,80.3378,80.3466,21137.0
2021-05-17 14:25:00,91.49,91.49,91.48,91.49,1433.0,80.3466,80.3466,80.3378,80.3466,1433.0
2021-05-17 14:30:00,91.49,91.49,91.48,91.48,47893.0,80.3466,80.3466,80.3378,80.3378,47893.0
2021-05-17 14:35:00,91.49,91.49,91.48,91.48,810.0,80.3466,80.3466,80.3378,80.3378,810.0
2021-05-17 14:40:00,91.48,91.49,91.48,91.48,987.0,80.3378,80.3466,80.3378,80.3378,987.0
2021-05-17 14:45:00,91.48,91.49,91.48,91.48,3771.0,80.3378,80.3466,80.3378,80.3378,3771.0
2021-05-17 14:50:00,91.48,91.49,91.48,91.49,7630.0,80.3378,80.3466,80.3378,80.3466,7630.0
2021-05-17 14:55:00,91.48,91.49,91.48,91.48,5292.0,80.3378,80.3466,80.3378,80.3378,5292.0
2021-05-17 15:00:00,91.49,91.49,91.48,91.49,1155.0,80.3466,80.3466,80.3378,80.3466,1155.0
2021-05-17 15:05:00,91.48,91.49,91.48,91.48,7874.0,80.3378,80.3466,80.3378,80.3378,7874.0
2021-05-17 15:10:00,91.49,91.49,91.49,91.49,100.0,80.3466,80.3466,80.3466,80.3466,100.0
2021-05-17 15:15:00,91.48,91.49,91.48,91.48,10792.0,80.3378,80.3466,80.3378,80.3378,10792.0
2021-05-17 15:20:00,91.48,91.49,91.48,91.48,1069.0,80.3378,80.3466,80.3378,80.3378,1069.0
2021-05-17 15:25:00,91.48,91.49,91.48,91.48,5204.0,80.3378,80.3466,80.3378,80.3378,5204.0
2021-05-17 15:30:00,91.48,91.49,91.48,91.49,200.0,80.3378,80.3466,80.3378,80.3466,200.0
2021-05-17 15:35:00,91.48,91.49,91.48,91.49,18185.0,80.3378,80.3466,80.3378,80.3466,18185.0
2021-05-17 15:40:00,91.49,91.49,91.48,91.49,27423.0,80.3466,80.3466,80.3378,80.3466,27423.0
2021-05-17 15:45:00,91.49,91.49,91.48,91.49,15471.0,80.3466,80.3466,80.3378,80.3466,15471.0
2021-05-17 15:50:00,91.48,91.49,91.48,91.48,16277.0,80.3378,80.3466,80.3378,80.3378,16277.0
2021-05-17 15:55:00,91.48,91.49,91.48,91.48,43232.0,80.3378,80.3466,80.3378,80.3378,43232.0
2021-05-18 09:30:00,91.49,91.49,91.48,91.48,43146.0,80.3466,80.3466,80.3378,80.3378,43146.0
2021-05-18 09:35:00,91.49,91.49,91.48,91.48,2355.0,80.3466,80.3466,80.3378,80.3378,2355.0
2021-05-18 09:40:00,91.49,91.49,91.48,91.49,8182.0,80.3466,80.3466,80.3378,80.3466,8182.0
2021-05-18 09:45:00,91.48,91.49,91.48,91.48,3673.0,80.3378,80.3466,80.3378,80.3378,3673.0
2021-05-18 09:50:00,91.48,91.49,91.48,91.48,9275.0,80.3378,80.3466,80.3378,80.3378,9275.0
2021-05-18 09:55:00,91.49,91.49,91.48,91.49,2395.0,80.3466,80.3466,80.3378,80.3466,2395.0
2021-05-18 10:00:00,91.49,91.49,91.48,91.48,3655.0,80.3466,80.3466,80.3378,80.3378,3655.0
2021-05-18 10:05:00,91.48,91.49,91.48,91.48,1559.0,80.3378,80.3466,80.3378,80.3378,1559.0
2021-05-18 10:10:00,91.48,91.49,91.48,91.48,14297.0,80.3378,80.3466,80.3378,80.3378,14297.0
2021-05-18 10:15:00,91.48,91.49,91.48,91.48,20050.0,80.3378,80.3466,80.3378,80.3378,20050.0
2021-05-18 10:20:00,91.49,91.49,91.48,91.48,17553.0,80.3466,80.3466,80.3378,80.3378,17553.0
2021-05-18 10:25:00,91.48,91.49,91.48,91.48,2515.0,80.3378,80.3466,80.3378,80.3378,2515.0
2021-05-18 10:30:00,91.48,91.49,91.48,91.48,1347.0,80.3378,80.3466,80.3378,80.3378,1347.0
2021-05-18 10:35:00,91.48,91.49,91.48,91.48,1489.0,80.3378,80.3466,80.3378,80.3378,1489.0
2021-05-18 10:40:00,91.48,91.49,91.48,91.48,1788.0,80.3378,80.3466,80.3378,80.3378,1788.0
2021-05-18 10:45:00,91.48,91.49,91.48,91.48,2024.0,80.3378,80.3466,80.3378,80.3378,2024.0
2021-05-18 10:50:00,91.48,91.49,91.48,91.48,7237.0,80.3378,80.3466,80.3378,80.3378,7237.0
2021-05-18 10:55:00,91.48,91.49,91.48,91.48,618.0,80.3378,80.3466,80.3378,80.3378,618.0
2021-05-18 11:00:00,91.48,91.49,91.48,91.48,2131.0,80.3378,80.3466,80.3378,80.3378,2131.0
2021-05-18 11:05:00,91.48,91.49,91.48,91.48,1634.0,80.3378,80.3466,80.3378,80.3378,1634.0
2021-05-18 11:10:00,91.48,91.49,91.48,91.48,1495.0,80.3378,80.3466,80.3378,80.3378,1495.0
2021-05-18 11:15:00,91.49,91.49,91.48,91.48,7392.0,80.3466,80.3466,80.3378,80.3378,7392.0
2021-05-18 11:20:00,91.48,91.49,91.48,91.48,14375.0,80.3378,80.3466,80.3378,80.3378,14375.0
2021-05-18 11:25:00,91.48,91.49,91.48,91.49,3760.0,80.3378,80.3466,80.3378,80.3466,3760.0
2021-05-18 11:30:00,91.48,91.49,91.48,91.48,1849.0,80.3378,80.3466,80.3378,80.3378,1849.0
2021-05-18 11:35:00,91.48,91.49,91.48,91.48,1541.0,80.3378,80.3466,80.3378,80.3378,1541.0
2021-05-18 11:40:00,91.48,91.49,91.48,91.48,9513.0,80.3378,80.3466,80.3378,80.3378,9513.0
2021-05-18 11:45:00,91.48,91.49,91.48,91.48,400.0,80.3378,80.3466,80.3378,80.3378,400.0
2021-05-18 11:50:00,91.48,91.49,91.48,91.48,1496.0,80.3378,80.3466,80.3378,80.3378,1496.0
2021-05-18 11:55:00,91.48,91.49,91.48,91.48,6213.0,80.3378,80.3466,80.3378,80.3378,6213.0
2021-05-18 12:00:00,91.48,91.49,91.48,91.48,1019.0,80.3378,80.3466,80.3378,80.3378,1019.0
2021-05-18 12:05:00,91.48,91.49,91.48,91.48,11853.0,80.3378,80.3466,80.3378,80.3378,11853.0
2021-05-18 12:10:00,91.48,91.49,91.48,91.48,2400.0,80.3378,80.3466,80.3378,80.3378,2400.0
2021-05-18 12:15:00,91.49,91.49,91.48,91.49,2194.0,80.3466,80.3466,80.3378,80.3466,2194.0
2021-05-18 12:20:00,91.48,91.49,91.48,91.48,5215.0,80.3378,80.3466,80.3378,80.3378,5215.0
2021-05-18 12:25:00,91.48,91.49,91.48,91.49,1334.0,80.3378,80.3466,80.3378,80.3466,1334.0
2021-05-18 12:30:00,91.48,91.49,91.48,91.48,1220.0,80.3378,80.3466,80.3378,80.3378,1220.0
2021-05-18 12:35:00,91.48,91.49,91.48,91.48,400.0,80.3378,80.3466,80.3378,80.3378,400.0
2021-05-18 12:40:00,91.49,91.49,91.48,91.48,1211.0,80.3466,80.3466,80.3378,80.3378,1211.0
2021-05-18 12:45:00,91.48,91.49,91.48,91.48,2386.0,80.3378,80.3466,80.3378,80.3378,2386.0
2021-05-18 12:50:00,91.49,91.49,91.48,91.48,3178.0,80.3466,80.3466,80.3378,80.3378,3178.0
2021-05-18 12:55:00,91.49,91.49,91.48,91.48,1027.0,80.3466,80.3466,80.3378,80.3378,1027.0
2021-05-18 13:00:00,91.48,91.49,91.48,91.48,4573.0,80.3378,80.3466,80.3378,80.3378,4573.0
2021-05-18 13:05:00,91.49,91.49,91.48,91.48,1170.0,80.3466,80.3466,80.3378,80.3378,1170.0
2021-05-18 13:10:00,91.49,91.49,91.48,91.48,2610.0,80.3466,80.3466,80.3378,80.3378,2610.0
2021-05-18 13:15:00,91.49,91.49,91.48,91.48,650.0,80.3466,80.3466,80.3378,80.3378,650.0
2021-05-18 13:20:00,91.49,91.49,91.48,91.48,2852.0,80.3466,80.3466,80.3378,80.3378,2852.0
2021-05-18 13:25:00,91.48,91.49,91.48,91.48,32770.0,80.3378,80.3466,80.3378,80.3378,32770.0
2021-05-18 13:30:00,91.48,91.49,91.48,91.48,489259.0,80.3378,80.3466,80.3378,80.3378,489259.0
2021-05-18 13:35:00,91.49,91.49,91.48,91.49,29001.0,80.3466,80.3466,80.3378,80.3466,29001.0
2021-05-18 13:40:00,91.48,91.49,91.48,91.48,1124.0,80.3378,80.3466,80.3378,80.3378,1124.0
2021-05-18 13:45:00,91.48,91.49,91.48,91.48,3523.0,80.3378,80.3466,80.3378,80.3378,3523.0
2021-05-18 13:50:00,91.49,91.49,91.48,91.49,3623.0,80.3466,80.3466,80.3378,80.3466,3623.0
2021-05-18 13:55:00,91.49,91.49,91.48,91.48,5996.0,80.3466,80.3466,80.3378,80.3378,5996.0
2021-05-18 14:00:00,91.48,91.49,91.48,91.48,821.0,80.3378,80.3466,80.3378,80.3378,821.0
2021-05-18 14:05:00,91.49,91.49,91.48,91.49,2387.0,80.3466,80.3466,80.3378,80.3466,2387.0
2021-05-18 14:10:00,91.48,91.49,91.48,91.49,7569.0,80.3378,80.3466,80.3378,80.3466,7569.0
2021-05-18 14:15:00,91.48,91.49,91.48,91.48,6606.0,80.3378,80.3466,80.3378,80.3378,6606.0
2021-05-18 14:20:00,91.48,91.49,91.48,91.48,2423.0,80.3378,80.3466,80.3378,80.3378,2423.0
2021-05-18 14:25:00,91.49,91.49,91.48,91.48,400.0,80.3466,80.3466,80.3378,80.3378,400.0
2021-05-18 14:30:00,91.48,91.49,91.48,91.48,7289.0,80.3378,80.3466,80.3378,80.3378,7289.0
2021-05-18 14:35:00,91.48,91.49,91.48,91.48,4687.0,80.3378,80.3466,80.3378,80.3378,4687.0
2021-05-18 14:40:00,91.49,91.49,91.48,91.49,6365.0,80.3466,80.3466,80.3378,80.3466,6365.0
2021-05-18 14:45:00,91.48,91.49,91.48,91.49,5478.0,80.3378,80.3466,80.3378,80.3466,5478.0
2021-05-18 14:50:00,91.49,91.49,91.48,91.48,9616.0,80.3466,80.3466,80.3378,80.3378,9616.0
2021-05-18 14:55:00,91.49,91.49,91.48,91.49,19718.0,80.3466,80.3466,80.3378,80.3466,19718.0
2021-05-18 15:00:00,91.49,91.49,91.48,91.48,4401.0,80.3466,80.3466,80.3378,80.3378,4401.0
2021-05-18 15:05:00,91.49,91.49,91.48,91.48,9403.0,80.3466,80.3466,80.3378,80.3378,9403.0
2021-05-18 15:10:00,91.48,91.49,91.48,91.48,1680.0,80.3378,80.3466,80.3378,80.3378,1680.0
2021-05-18 15:15:00,91.48,91.49,91.48,91.48,1436.0,80.3378,80.3466,80.3378,80.3378,1436.0
2021-05-18 15:20:00,91.48,91.49,91.48,91.48,2120.0,80.3378,80.3466,80.3378,80.3378,2120.0
2021-05-18 15:25:00,91.48,91.49,91.48,91.48,20199.0,80.3378,80.3466,80.3378,80.3378,20199.0
2021-05-18 15:30:00,91.48,91.49,91.48,91.48,6709.0,80.3378,80.3466,80.3378,80.3378,6709.0
2021-05-18 15:35:00,91.48,91.49,91.48,91.48,17244.0,80.3378,80.3466,80.3378,80.3378,17244.0
2021-05-18 15:40:00,91.48,91.49,91.48,91.48,14552.0,80.3378,80.3466,80.3378,80.3378,14552.0
2021-05-18 15:45:00,91.48,91.49,91.48,91.48,23483.0,80.3378,80.3466,80.3378,80.3378,23483.0
2021-05-18 15:50:00,91.48,91.49,91.48,91.48,12746.0,80.3378,80.3466,80.3378,80.3378,12746.0
2021-05-18 15:55:00,91.48,91.49,91.48,91.48,31427.0,80.3378,80.3466,80.3378,80.3378,31427.0
2021-05-19 09:30:00,91.48,91.49,91.48,91.49,13263.0,80.3378,80.3466,80.3378,80.3466,13263.0
2021-05-19 09:35:00,91.49,91.49,91.48,91.48,4000.0,80.3466,80.3466,80.3378,80.3378,4000.0
2021-05-19 09:40:00,91.49,91.49,91.48,91.48,2812.0,80.3466,80.3466,80.3378,80.3378,2812.0
2021-05-19 09:45:00,91.48,91.49,91.48,91.48,69023.0,80.3378,80.3466,80.3378,80.3378,69023.0
2021-05-19 09:50:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-05-19 09:55:00,91.49,91.49,91.48,91.49,219.0,80.3466,80.3466,80.3378,80.3466,219.0
2021-05-19 10:00:00,91.48,91.49,91.48,91.49,17115.0,80.3378,80.3466,80.3378,80.3466,17115.0
2021-05-19 10:05:00,91.48,91.49,91.48,91.49,13825.0,80.3378,80.3466,80.3378,80.3466,13825.0
2021-05-19 10:10:00,91.48,91.49,91.48,91.48,45800.0,80.3378,80.3466,80.3378,80.3378,45800.0
2021-05-19 10:15:00,91.49,91.49,91.48,91.49,8563.0,80.3466,80.3466,80.3378,80.3466,8563.0
2021-05-19 10:20:00,91.48,91.49,91.48,91.49,1309.0,80.3378,80.3466,80.3378,80.3466,1309.0
2021-05-19 10:25:00,91.48,91.49,91.48,91.48,2533.0,80.3378,80.3466,80.3378,80.3378,2533.0
2021-05-19 10:30:00,91.48,91.49,91.48,91.48,770.0,80.3378,80.3466,80.3378,80.3378,770.0
2021-05-19 10:35:00,91.48,91.49,91.48,91.48,2039.0,80.3378,80.3466,80.3378,80.3378,2039.0
2021-05-19 10:40:00,91.49,91.49,91.48,91.48,25726.0,80.3466,80.3466,80.3378,80.3378,25726.0
2021-05-19 10:45:00,91.48,91.49,91.48,91.48,1122.0,80.3378,80.3466,80.3378,80.3378,1122.0
2021-05-19 10:50:00,91.48,91.49,91.48,91.48,2344.0,80.3378,80.3466,80.3378,80.3378,2344.0
2021-05-19 10:55:00,91.48,91.49,91.48,91.48,2451.0,80.3378,80.3466,80.3378,80.3378,2451.0
2021-05-19 11:00:00,91.48,91.49,91.48,91.48,27626.0,80.3378,80.3466,80.3378,80.3378,27626.0
2021-05-19 11:05:00,91.48,91.49,91.48,91.49,11925.0,80.3378,80.3466,80.3378,80.3466,11925.0
2021-05-19 11:10:00,91.48,91.49,91.48,91.48,7500.0,80.3378,80.3466,80.3378,80.3378,7500.0
2021-05-19 11:15:00,91.48,91.49,91.48,91.49,13668.0,80.3378,80.3466,80.3378,80.3466,13668.0
2021-05-19 11:20:00,91.48,91.48,91.48,91.48,7656.0,80.3378,80.3378,80.3378,80.3378,7656.0
2021-05-19 11:25:00,91.48,91.49,91.48,91.48,1083.0,80.3378,80.3466,80.3378,80.3378,1083.0
2021-05-19 11:30:00,91.48,91.49,91.48,91.49,2656.0,80.3378,80.3466,80.3378,80.3466,2656.0
2021-05-19 11:35:00,91.49,91.49,91.48,91.48,707.0,80.3466,80.3466,80.3378,80.3378,707.0
2021-05-19 11:40:00,91.48,91.49,91.48,91.49,4488.0,80.3378,80.3466,80.3378,80.3466,4488.0
2021-05-19 11:45:00,91.48,91.49,91.48,91.48,753.0,80.3378,80.3466,80.3378,80.3378,753.0
2021-05-19 11:50:00,91.48,91.49,91.48,91.48,111.0,80.3378,80.3466,80.3378,80.3378,111.0
2021-05-19 11:55:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-05-19 12:00:00,91.48,91.49,91.48,91.48,3744.0,80.3378,80.3466,80.3378,80.3378,3744.0
2021-05-19 12:05:00,91.48,91.49,91.48,91.49,2244.0,80.3378,80.3466,80.3378,80.3466,2244.0
2021-05-19 12:10:00,91.48,91.49,91.48,91.49,6948.0,80.3378,80.3466,80.3378,80.3466,6948.0
2021-05-19 12:15:00,91.48,91.49,91.48,91.48,4258.0,80.3378,80.3466,80.3378,80.3378,4258.0
2021-05-19 12:20:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-05-19 12:25:00,91.48,91.49,91.48,91.48,3127.0,80.3378,80.3466,80.3378,80.3378,3127.0
2021-05-19 12:30:00,91.49,91.49,91.48,91.48,3000.0,80.3466,80.3466,80.3378,80.3378,3000.0
2021-05-19 12:35:00,91.49,91.49,91.48,91.49,35321.0,80.3466,80.3466,80.3378,80.3466,35321.0
2021-05-19 12:40:00,91.48,91.49,91.48,91.48,1482.0,80.3378,80.3466,80.3378,80.3378,1482.0
2021-05-19 12:45:00,91.48,91.49,91.48,91.49,4966.0,80.3378,80.3466,80.3378,80.3466,4966.0
2021-05-19 12:50:00,91.48,91.49,91.48,91.49,537.0,80.3378,80.3466,80.3378,80.3466,537.0
2021-05-19 12:55:00,91.48,91.49,91.48,91.48,280393.0,80.3378,80.3466,80.3378,80.3378,280393.0
2021-05-19 13:00:00,91.49,91.49,91.49,91.49,100.0,80.3466,80.3466,80.3466,80.3466,100.0
2021-05-19 13:05:00,91.48,91.49,91.48,91.48,2078.0,80.3378,80.3466,80.3378,80.3378,2078.0
2021-05-19 13:10:00,91.49,91.49,91.48,91.48,359.0,80.3466,80.3466,80.3378,80.3378,359.0
2021-05-19 13:15:00,91.48,91.49,91.48,91.48,327.0,80.3378,80.3466,80.3378,80.3378,327.0
2021-05-19 13:20:00,91.48,91.49,91.48,91.49,3282.0,80.3378,80.3466,80.3378,80.3466,3282.0
2021-05-19 13:25:00,91.48,91.49,91.48,91.48,300.0,80.3378,80.3466,80.3378,80.3378,300.0
2021-05-19 13:30:00,91.49,91.49,91.48,91.48,1937.0,80.3466,80.3466,80.3378,80.3378,1937.0
2021-05-19 13:35:00,91.48,91.49,91.48,91.49,5341.0,80.3378,80.3466,80.3378,80.3466,5341.0
2021-05-19 13:40:00,91.49,91.49,91.48,91.49,7573.0,80.3466,80.3466,80.3378,80.3466,7573.0
2021-05-19 13:45:00,91.48,91.49,91.48,91.48,3234.0,80.3378,80.3466,80.3378,80.3378,3234.0
2021-05-19 13:50:00,91.48,91.49,91.48,91.48,389.0,80.3378,80.3466,80.3378,80.3378,389.0
2021-05-19 13:55:00,91.48,91.49,91.48,91.48,2597.0,80.3378,80.3466,80.3378,80.3378,2597.0
2021-05-19 14:00:00,91.48,91.49,91.48,91.48,7066.0,80.3378,80.3466,80.3378,80.3378,7066.0
2021-05-19 14:05:00,91.48,91.49,91.48,91.48,3264.0,80.3378,80.3466,80.3378,80.3378,3264.0
2021-05-19 14:10:00,91.49,91.49,91.48,91.48,3596.0,80.3466,80.3466,80.3378,80.3378,3596.0
2021-05-19 14:15:00,91.49,91.49,91.48,91.48,20371.0,80.3466,80.3466,80.3378,80.3378,20371.0
2021-05-19 14:20:00,91.48,91.49,91.48,91.48,5045.0,80.3378,80.3466,80.3378,80.3378,5045.0
2021-05-19 14:25:00,91.48,91.49,91.48,91.48,1219.0,80.3378,80.3466,80.3378,80.3378,1219.0
2021-05-19 14:30:00,91.48,91.49,91.48,91.48,5181.0,80.3378,80.3466,80.3378,80.3378,5181.0
2021-05-19 14:35:00,91.48,91.49,91.48,91.48,318488.0,80.3378,80.3466,80.3378,80.3378,318488.0
2021-05-19 14:40:00,91.48,91.49,91.48,91.49,41971.0,80.3378,80.3466,80.3378,80.3466,41971.0
2021-05-19 14:45:00,91.48,91.49,91.48,91.48,121613.0,80.3378,80.3466,80.3378,80.3378,121613.0
2021-05-19 14:50:00,91.48,91.49,91.48,91.48,77572.0,80.3378,80.3466,80.3378,80.3378,77572.0
2021-05-19 14:55:00,91.48,91.49,91.48,91.48,53295.0,80.3378,80.3466,80.3378,80.3378,53295.0
2021-05-19 15:00:00,91.48,91.49,91.48,91.48,1255.0,80.3378,80.3466,80.3378,80.3378,1255.0
2021-05-19 15:05:00,91.48,91.49,91.48,91.49,1786.0,80.3378,80.3466,80.3378,80.3466,1786.0
2021-05-19 15:10:00,91.49,91.49,91.48,91.49,3893.0,80.3466,80.3466,80.3378,80.3466,3893.0
2021-05-19 15:15:00,91.48,91.49,91.48,91.48,134.0,80.3378,80.3466,80.3378,80.3378,134.0
2021-05-19 15:20:00,91.48,91.49,91.48,91.49,17546.0,80.3378,80.3466,80.3378,80.3466,17546.0
2021-05-19 15:25:00,91.48,91.49,91.48,91.48,64421.0,80.3378,80.3466,80.3378,80.3378,64421.0
2021-05-19 15:30:00,91.48,91.49,91.48,91.48,92316.0,80.3378,80.3466,80.3378,80.3378,92316.0
2021-05-19 15:35:00,91.48,91.49,91.48,91.48,7988.0,80.3378,80.3466,80.3378,80.3378,7988.0
2021-05-19 15:40:00,91.48,91.49,91.48,91.48,11753.0,80.3378,80.3466,80.3378,80.3378,11753.0
2021-05-19 15:45:00,91.48,91.49,91.48,91.48,9284.0,80.3378,80.3466,80.3378,80.3378,9284.0
2021-05-19 15:50:00,91.48,91.49,91.48,91.48,21762.0,80.3378,80.3466,80.3378,80.3378,21762.0
2021-05-19 15:55:00,91.48,91.49,91.48,91.49,33715.0,80.3378,80.3466,80.3378,80.3466,33715.0
2021-05-20 09:30:00,91.48,91.49,91.48,91.48,11026.0,80.3378,80.3466,80.3378,80.3378,11026.0
2021-05-20 09:35:00,91.49,91.49,91.49,91.49,810.0,80.3466,80.3466,80.3466,80.3466,810.0
2021-05-20 09:40:00,91.49,91.49,91.48,91.48,6186.0,80.3466,80.3466,80.3378,80.3378,6186.0
2021-05-20 09:45:00,91.48,91.49,91.48,91.48,2892.0,80.3378,80.3466,80.3378,80.3378,2892.0
2021-05-20 09:50:00,91.49,91.49,91.48,91.48,5715.0,80.3466,80.3466,80.3378,80.3378,5715.0
2021-05-20 09:55:00,91.48,91.49,91.48,91.49,404.0,80.3378,80.3466,80.3378,80.3466,404.0
2021-05-20 10:00:00,91.48,91.49,91.48,91.48,1099.0,80.3378,80.3466,80.3378,80.3378,1099.0
2021-05-20 10:05:00,91.49,91.49,91.48,91.48,8152.0,80.3466,80.3466,80.3378,80.3378,8152.0
2021-05-20 10:10:00,91.48,91.49,91.48,91.48,676.0,80.3378,80.3466,80.3378,80.3378,676.0
2021-05-20 10:15:00,91.48,91.49,91.48,91.48,9114.0,80.3378,80.3466,80.3378,80.3378,9114.0
2021-05-20 10:20:00,91.48,91.49,91.48,91.48,22374.0,80.3378,80.3466,80.3378,80.3378,22374.0
2021-05-20 10:25:00,91.48,91.49,91.48,91.48,45662.0,80.3378,80.3466,80.3378,80.3378,45662.0
2021-05-20 10:30:00,91.48,91.49,91.48,91.48,1994.0,80.3378,80.3466,80.3378,80.3378,1994.0
2021-05-20 10:35:00,91.48,91.49,91.48,91.48,550.0,80.3378,80.3466,80.3378,80.3378,550.0
2021-05-20 10:40:00,91.48,91.49,91.48,91.48,1607.0,80.3378,80.3466,80.3378,80.3378,1607.0
2021-05-20 10:45:00,91.48,91.49,91.48,91.48,11664.0,80.3378,80.3466,80.3378,80.3378,11664.0
2021-05-20 10:50:00,91.48,91.49,91.48,91.48,2953.0,80.3378,80.3466,80.3378,80.3378,2953.0
2021-05-20 10:55:00,91.49,91.49,91.48,91.48,5184.0,80.3466,80.3466,80.3378,80.3378,5184.0
2021-05-20 11:00:00,91.48,91.49,91.48,91.48,20124.0,80.3378,80.3466,80.3378,80.3378,20124.0
2021-05-20 11:05:00,91.48,91.49,91.48,91.49,4040.0,80.3378,80.3466,80.3378,80.3466,4040.0
2021-05-20 11:10:00,91.48,91.49,91.48,91.48,15255.0,80.3378,80.3466,80.3378,80.3378,15255.0
2021-05-20 11:15:00,91.48,91.49,91.48,91.48,1770.0,80.3378,80.3466,80.3378,80.3378,1770.0
2021-05-20 11:20:00,91.48,91.49,91.48,91.48,47383.0,80.3378,80.3466,80.3378,80.3378,47383.0
2021-05-20 11:25:00,91.48,91.49,91.48,91.48,2100.0,80.3378,80.3466,80.3378,80.3378,2100.0
2021-05-20 11:30:00,91.48,91.48,91.48,91.48,200.0,80.3378,80.3378,80.3378,80.3378,200.0
2021-05-20 11:35:00,91.49,91.49,91.48,91.48,2289.0,80.3466,80.3466,80.3378,80.3378,2289.0
2021-05-20 11:40:00,91.49,91.49,91.48,91.49,1400.0,80.3466,80.3466,80.3378,80.3466,1400.0
2021-05-20 11:45:00,91.48,91.49,91.48,91.48,3546.0,80.3378,80.3466,80.3378,80.3378,3546.0
2021-05-20 11:50:00,91.48,91.49,91.48,91.48,11398.0,80.3378,80.3466,80.3378,80.3378,11398.0
2021-05-20 11:55:00,91.48,91.49,91.48,91.48,339.0,80.3378,80.3466,80.3378,80.3378,339.0
2021-05-20 12:00:00,91.49,91.49,91.48,91.49,728.0,80.3466,80.3466,80.3378,80.3466,728.0
2021-05-20 12:05:00,91.48,91.49,91.48,91.49,2835.0,80.3378,80.3466,80.3378,80.3466,2835.0
2021-05-20 12:10:00,91.48,91.49,91.48,91.49,29759.0,80.3378,80.3466,80.3378,80.3466,29759.0
2021-05-20 12:15:00,91.48,91.49,91.48,91.48,300.0,80.3378,80.3466,80.3378,80.3378,300.0
2021-05-20 12:20:00,91.48,91.49,91.48,91.48,625.0,80.3378,80.3466,80.3378,80.3378,625.0
2021-05-20 12:25:00,91.49,91.49,91.48,91.48,7346.0,80.3466,80.3466,80.3378,80.3378,7346.0
2021-05-20 12:30:00,91.48,91.49,91.48,91.48,6243.0,80.3378,80.3466,80.3378,80.3378,6243.0
2021-05-20 12:35:00,91.48,91.49,91.48,91.49,10935.0,80.3378,80.3466,80.3378,80.3466,10935.0
2021-05-20 12:40:00,91.48,91.49,91.48,91.49,17889.0,80.3378,80.3466,80.3378,80.3466,17889.0
2021-05-20 12:45:00,91.48,91.49,91.48,91.48,400.0,80.3378,80.3466,80.3378,80.3378,400.0
2021-05-20 12:50:00,91.49,91.49,91.48,91.48,11764.0,80.3466,80.3466,80.3378,80.3378,11764.0
2021-05-20 12:55:00,91.48,91.49,91.48,91.48,995.0,80.3378,80.3466,80.3378,80.3378,995.0
2021-05-20 13:00:00,91.49,91.49,91.48,91.48,882.0,80.3466,80.3466,80.3378,80.3378,882.0
2021-05-20 13:05:00,91.48,91.49,91.48,91.49,4590.0,80.3378,80.3466,80.3378,80.3466,4590.0
2021-05-20 13:10:00,91.48,91.49,91.48,91.48,1120.0,80.3378,80.3466,80.3378,80.3378,1120.0
2021-05-20 13:15:00,91.48,91.49,91.48,91.49,2185.0,80.3378,80.3466,80.3378,80.3466,2185.0
2021-05-20 13:20:00,91.49,91.49,91.48,91.48,1610.0,80.3466,80.3466,80.3378,80.3378,1610.0
2021-05-20 13:25:00,91.49,91.49,91.48,91.49,7053.0,80.3466,80.3466,80.3378,80.3466,7053.0
2021-05-20 13:30:00,91.48,91.48,91.48,91.48,109.0,80.3378,80.3378,80.3378,80.3378,109.0
2021-05-20 13:35:00,91.49,91.49,91.48,91.49,67044.0,80.3466,80.3466,80.3378,80.3466,67044.0
2021-05-20 13:40:00,91.48,91.49,91.48,91.48,165.0,80.3378,80.3466,80.3378,80.3378,165.0
2021-05-20 13:45:00,91.49,91.49,91.48,91.48,3826.0,80.3466,80.3466,80.3378,80.3378,3826.0
2021-05-20 13:50:00,91.48,91.49,91.48,91.48,9525.0,80.3378,80.3466,80.3378,80.3378,9525.0
2021-05-20 13:55:00,91.48,91.49,91.48,91.48,6170.0,80.3378,80.3466,80.3378,80.3378,6170.0
2021-05-20 14:00:00,91.48,91.49,91.48,91.48,2739.0,80.3378,80.3466,80.3378,80.3378,2739.0
2021-05-20 14:05:00,91.48,91.49,91.48,91.48,729.0,80.3378,80.3466,80.3378,80.3378,729.0
2021-05-20 14:10:00,91.48,91.49,91.48,91.48,636.0,80.3378,80.3466,80.3378,80.3378,636.0
2021-05-20 14:15:00,91.49,91.49,91.48,91.48,2137.0,80.3466,80.3466,80.3378,80.3378,2137.0
2021-05-20 14:20:00,91.48,91.49,91.48,91.48,6944.0,80.3378,80.3466,80.3378,80.3378,6944.0
2021-05-20 14:25:00,91.48,91.49,91.48,91.48,7406.0,80.3378,80.3466,80.3378,80.3378,7406.0
2021-05-20 14:30:00,91.48,91.49,91.48,91.48,8442.0,80.3378,80.3466,80.3378,80.3378,8442.0
2021-05-20 14:35:00,91.49,91.49,91.48,91.48,1073.0,80.3466,80.3466,80.3378,80.3378,1073.0
2021-05-20 14:40:00,91.49,91.49,91.48,91.48,8417.0,80.3466,80.3466,80.3378,80.3378,8417.0
2021-05-20 14:45:00,91.49,91.49,91.48,91.48,6498.0,80.3466,80.3466,80.3378,80.3378,6498.0
2021-05-20 14:50:00,91.49,91.49,91.48,91.48,72853.0,80.3466,80.3466,80.3378,80.3378,72853.0
2021-05-20 14:55:00,91.48,91.49,91.48,91.48,36112.0,80.3378,80.3466,80.3378,80.3378,36112.0
2021-05-20 15:00:00,91.48,91.49,91.48,91.48,1350.0,80.3378,80.3466,80.3378,80.3378,1350.0
2021-05-20 15:05:00,91.49,91.49,91.48,91.48,7953.0,80.3466,80.3466,80.3378,80.3378,7953.0
2021-05-20 15:10:00,91.48,91.49,91.48,91.48,8698.0,80.3378,80.3466,80.3378,80.3378,8698.0
2021-05-20 15:15:00,91.49,91.49,91.48,91.49,1915.0,80.3466,80.3466,80.3378,80.3466,1915.0
2021-05-20 15:20:00,91.48,91.49,91.48,91.48,62586.0,80.3378,80.3466,80.3378,80.3378,62586.0
2021-05-20 15:25:00,91.49,91.49,91.48,91.48,14604.0,80.3466,80.3466,80.3378,80.3378,14604.0
2021-05-20 15:30:00,91.48,91.49,91.48,91.48,76214.0,80.3378,80.3466,80.3378,80.3378,76214.0
2021-05-20 15:35:00,91.48,91.49,91.48,91.48,9283.0,80.3378,80.3466,80.3378,80.3378,9283.0
2021-05-20 15:40:00,91.48,91.49,91.48,91.48,18119.0,80.3378,80.3466,80.3378,80.3378,18119.0
2021-05-20 15:45:00,91.49,91.49,91.48,91.48,3735.0,80.3466,80.3466,80.3378,80.3378,3735.0
2021-05-20 15:50:00,91.48,91.49,91.48,91.48,6910.0,80.3378,80.3466,80.3378,80.3378,6910.0
2021-05-20 15:55:00,91.48,91.49,91.48,91.49,21854.0,80.3378,80.3466,80.3378,80.3466,21854.0
2021-05-21 09:30:00,91.48,91.49,91.48,91.48,15864.0,80.3378,80.3466,80.3378,80.3378,15864.0
2021-05-21 09:35:00,91.49,91.49,91.48,91.49,1800.0,80.3466,80.3466,80.3378,80.3466,1800.0
2021-05-21 09:40:00,91.48,91.49,91.48,91.48,3528.0,80.3378,80.3466,80.3378,80.3378,3528.0
2021-05-21 09:45:00,91.49,91.49,91.48,91.48,1966.0,80.3466,80.3466,80.3378,80.3378,1966.0
2021-05-21 09:50:00,91.48,91.49,91.48,91.49,25504.0,80.3378,80.3466,80.3378,80.3466,25504.0
2021-05-21 09:55:00,91.48,91.49,91.48,91.48,1578.0,80.3378,80.3466,80.3378,80.3378,1578.0
2021-05-21 10:00:00,91.48,91.49,91.48,91.48,1038.0,80.3378,80.3466,80.3378,80.3378,1038.0
2021-05-21 10:05:00,91.49,91.49,91.48,91.49,27661.0,80.3466,80.3466,80.3378,80.3466,27661.0
2021-05-21 10:10:00,91.49,91.49,91.48,91.49,3469.0,80.3466,80.3466,80.3378,80.3466,3469.0
2021-05-21 10:15:00,91.48,91.49,91.48,91.48,1143.0,80.3378,80.3466,80.3378,80.3378,1143.0
2021-05-21 10:20:00,91.48,91.49,91.48,91.48,6143.0,80.3378,80.3466,80.3378,80.3378,6143.0
2021-05-21 10:25:00,91.48,91.49,91.48,91.49,14653.0,80.3378,80.3466,80.3378,80.3466,14653.0
2021-05-21 10:30:00,91.48,91.49,91.48,91.49,12464.0,80.3378,80.3466,80.3378,80.3466,12464.0
2021-05-21 10:35:00,91.48,91.49,91.48,91.48,2630.0,80.3378,80.3466,80.3378,80.3378,2630.0
2021-05-21 10:40:00,91.48,91.49,91.48,91.49,515.0,80.3378,80.3466,80.3378,80.3466,515.0
2021-05-21 10:45:00,91.49,91.49,91.48,91.48,5920.0,80.3466,80.3466,80.3378,80.3378,5920.0
2021-05-21 10:50:00,91.48,91.49,91.48,91.48,2923.0,80.3378,80.3466,80.3378,80.3378,2923.0
2021-05-21 10:55:00,91.48,91.49,91.48,91.48,4613.0,80.3378,80.3466,80.3378,80.3378,4613.0
2021-05-21 11:00:00,91.48,91.49,91.48,91.48,523.0,80.3378,80.3466,80.3378,80.3378,523.0
2021-05-21 11:05:00,91.49,91.49,91.48,91.48,3585.0,80.3466,80.3466,80.3378,80.3378,3585.0
2021-05-21 11:10:00,91.48,91.49,91.48,91.48,1694.0,80.3378,80.3466,80.3378,80.3378,1694.0
2021-05-21 11:15:00,91.48,91.49,91.48,91.48,155.0,80.3378,80.3466,80.3378,80.3378,155.0
2021-05-21 11:20:00,91.49,91.49,91.48,91.49,2758.0,80.3466,80.3466,80.3378,80.3466,2758.0
2021-05-21 11:25:00,91.49,91.49,91.48,91.48,16006.0,80.3466,80.3466,80.3378,80.3378,16006.0
2021-05-21 11:30:00,91.48,91.48,91.48,91.48,153.0,80.3378,80.3378,80.3378,80.3378,153.0
2021-05-21 11:35:00,91.48,91.49,91.48,91.48,145.0,80.3378,80.3466,80.3378,80.3378,145.0
2021-05-21 11:40:00,91.49,91.49,91.49,91.49,18432.0,80.3466,80.3466,80.3466,80.3466,18432.0
2021-05-21 11:45:00,91.48,91.48,91.48,91.48,600.0,80.3378,80.3378,80.3378,80.3378,600.0
2021-05-21 11:50:00,91.48,91.49,91.48,91.49,8617.0,80.3378,80.3466,80.3378,80.3466,8617.0
2021-05-21 11:55:00,91.49,91.49,91.48,91.49,6083.0,80.3466,80.3466,80.3378,80.3466,6083.0
2021-05-21 12:00:00,91.49,91.49,91.48,91.48,2386.0,80.3466,80.3466,80.3378,80.3378,2386.0
2021-05-21 12:05:00,91.48,91.49,91.48,91.48,6938.0,80.3378,80.3466,80.3378,80.3378,6938.0
2021-05-21 12:10:00,91.48,91.49,91.48,91.48,3360.0,80.3378,80.3466,80.3378,80.3378,3360.0
2021-05-21 12:15:00,91.48,91.49,91.48,91.48,2370.0,80.3378,80.3466,80.3378,80.3378,2370.0
2021-05-21 12:20:00,91.48,91.49,91.48,91.48,2504.0,80.3378,80.3466,80.3378,80.3378,2504.0
2021-05-21 12:25:00,91.48,91.49,91.48,91.49,13510.0,80.3378,80.3466,80.3378,80.3466,13510.0
2021-05-21 12:30:00,91.48,91.49,91.48,91.49,28025.0,80.3378,80.3466,80.3378,80.3466,28025.0
2021-05-21 12:35:00,91.49,91.49,91.48,91.49,15101.0,80.3466,80.3466,80.3378,80.3466,15101.0
2021-05-21 12:40:00,91.49,91.49,91.48,91.48,5359.0,80.3466,80.3466,80.3378,80.3378,5359.0
2021-05-21 12:45:00,91.49,91.49,91.48,91.48,2055.0,80.3466,80.3466,80.3378,80.3378,2055.0
2021-05-21 12:50:00,91.48,91.49,91.48,91.48,5272.0,80.3378,80.3466,80.3378,80.3378,5272.0
2021-05-21 12:55:00,91.49,91.49,91.48,91.49,2163.0,80.3466,80.3466,80.3378,80.3466,2163.0
2021-05-21 13:00:00,91.48,91.49,91.48,91.49,37393.0,80.3378,80.3466,80.3378,80.3466,37393.0
2021-05-21 13:05:00,91.48,91.49,91.48,91.48,1686.0,80.3378,80.3466,80.3378,80.3378,1686.0
2021-05-21 13:10:00,91.48,91.49,91.48,91.48,16394.0,80.3378,80.3466,80.3378,80.3378,16394.0
2021-05-21 13:15:00,91.48,91.49,91.48,91.48,1730.0,80.3378,80.3466,80.3378,80.3378,1730.0
2021-05-21 13:20:00,91.49,91.49,91.48,91.49,1167.0,80.3466,80.3466,80.3378,80.3466,1167.0
2021-05-21 13:25:00,91.49,91.49,91.49,91.49,0.0,80.3466,80.3466,80.3466,80.3466,0.0
2021-05-21 13:30:00,91.48,91.49,91.48,91.48,26441.0,80.3378,80.3466,80.3378,80.3378,26441.0
2021-05-21 13:35:00,91.48,91.49,91.48,91.48,17059.0,80.3378,80.3466,80.3378,80.3378,17059.0
2021-05-21 13:40:00,91.48,91.49,91.48,91.48,5412.0,80.3378,80.3466,80.3378,80.3378,5412.0
2021-05-21 13:45:00,91.49,91.49,91.48,91.48,3572.0,80.3466,80.3466,80.3378,80.3378,3572.0
2021-05-21 13:50:00,91.48,91.49,91.48,91.48,1100.0,80.3378,80.3466,80.3378,80.3378,1100.0
2021-05-21 13:55:00,91.48,91.49,91.48,91.48,834.0,80.3378,80.3466,80.3378,80.3378,834.0
2021-05-21 14:00:00,91.48,91.49,91.48,91.49,599.0,80.3378,80.3466,80.3378,80.3466,599.0
2021-05-21 14:05:00,91.49,91.49,91.49,91.49,0.0,80.3466,80.3466,80.3466,80.3466,0.0
2021-05-21 14:10:00,91.48,91.49,91.48,91.48,812.0,80.3378,80.3466,80.3378,80.3378,812.0
2021-05-21 14:15:00,91.48,91.49,91.48,91.48,1445.0,80.3378,80.3466,80.3378,80.3378,1445.0
2021-05-21 14:20:00,91.49,91.49,91.48,91.48,6153.0,80.3466,80.3466,80.3378,80.3378,6153.0
2021-05-21 14:25:00,91.48,91.49,91.48,91.49,4018.0,80.3378,80.3466,80.3378,80.3466,4018.0
2021-05-21 14:30:00,91.48,91.49,91.48,91.48,1759.0,80.3378,80.3466,80.3378,80.3378,1759.0
2021-05-21 14:35:00,91.48,91.49,91.48,91.48,327.0,80.3378,80.3466,80.3378,80.3378,327.0
2021-05-21 14:40:00,91.48,91.48,91.48,91.48,70000.0,80.3378,80.3378,80.3378,80.3378,70000.0
2021-05-21 14:45:00,91.48,91.49,91.48,91.49,1380.0,80.3378,80.3466,80.3378,80.3466,1380.0
2021-05-21 14:50:00,91.48,91.49,91.48,91.49,2143.0,80.3378,80.3466,80.3378,80.3466,2143.0
2021-05-21 14:55:00,91.48,91.49,91.48,91.48,18418.0,80.3378,80.3466,80.3378,80.3378,18418.0
2021-05-21 15:00:00,91.48,91.49,91.48,91.49,4334.0,80.3378,80.3466,80.3378,80.3466,4334.0
2021-05-21 15:05:00,91.48,91.49,91.48,91.48,2114.0,80.3378,80.3466,80.3378,80.3378,2114.0
2021-05-21 15:10:00,91.48,91.49,91.48,91.48,650.0,80.3378,80.3466,80.3378,80.3378,650.0
2021-05-21 15:15:00,91.48,91.49,91.48,91.48,6028.0,80.3378,80.3466,80.3378,80.3378,6028.0
2021-05-21 15:20:00,91.48,91.49,91.48,91.49,2040.0,80.3378,80.3466,80.3378,80.3466,2040.0
2021-05-21 15:25:00,91.48,91.49,91.48,91.48,10271.0,80.3378,80.3466,80.3378,80.3378,10271.0
2021-05-21 15:30:00,91.49,91.49,91.48,91.48,3070.0,80.3466,80.3466,80.3378,80.3378,3070.0
2021-05-21 15:35:00,91.49,91.49,91.48,91.48,3166.0,80.3466,80.3466,80.3378,80.3378,3166.0
2021-05-21 15:40:00,91.49,91.49,91.48,91.48,51907.0,80.3466,80.3466,80.3378,80.3378,51907.0
2021-05-21 15:45:00,91.48,91.49,91.48,91.48,88221.0,80.3378,80.3466,80.3378,80.3378,88221.0
2021-05-21 15:50:00,91.48,91.49,91.48,91.49,5214.0,80.3378,80.3466,80.3378,80.3466,5214.0
2021-05-21 15:55:00,91.48,91.49,91.48,91.49,22215.0,80.3378,80.3466,80.3378,80.3466,22215.0
2021-05-24 09:30:00,91.48,91.48,91.48,91.48,26386.0,80.3378,80.3378,80.3378,80.3378,26386.0
2021-05-24 09:35:00,91.48,91.49,91.48,91.48,902.0,80.3378,80.3466,80.3378,80.3378,902.0
2021-05-24 09:40:00,91.48,91.49,91.48,91.48,3011.0,80.3378,80.3466,80.3378,80.3378,3011.0
2021-05-24 09:45:00,91.49,91.49,91.49,91.49,54900.0,80.3466,80.3466,80.3466,80.3466,54900.0
2021-05-24 09:50:00,91.49,91.49,91.48,91.49,1704.0,80.3466,80.3466,80.3378,80.3466,1704.0
2021-05-24 09:55:00,91.48,91.48,91.48,91.48,699.0,80.3378,80.3378,80.3378,80.3378,699.0
2021-05-24 10:00:00,91.49,91.49,91.48,91.48,2500.0,80.3466,80.3466,80.3378,80.3378,2500.0
2021-05-24 10:05:00,91.48,91.49,91.48,91.48,15854.0,80.3378,80.3466,80.3378,80.3378,15854.0
2021-05-24 10:10:00,91.49,91.49,91.48,91.49,2715.0,80.3466,80.3466,80.3378,80.3466,2715.0
2021-05-24 10:15:00,91.48,91.49,91.48,91.48,398.0,80.3378,80.3466,80.3378,80.3378,398.0
2021-05-24 10:20:00,91.48,91.49,91.48,91.49,3670.0,80.3378,80.3466,80.3378,80.3466,3670.0
2021-05-24 10:25:00,91.48,91.49,91.48,91.48,4361.0,80.3378,80.3466,80.3378,80.3378,4361.0
2021-05-24 10:30:00,91.48,91.49,91.48,91.48,21809.0,80.3378,80.3466,80.3378,80.3378,21809.0
2021-05-24 10:35:00,91.49,91.49,91.48,91.48,3435.0,80.3466,80.3466,80.3378,80.3378,3435.0
2021-05-24 10:40:00,91.49,91.49,91.48,91.48,108199.0,80.3466,80.3466,80.3378,80.3378,108199.0
2021-05-24 10:45:00,91.49,91.49,91.48,91.49,115825.0,80.3466,80.3466,80.3378,80.3466,115825.0
2021-05-24 10:50:00,91.48,91.49,91.48,91.49,17446.0,80.3378,80.3466,80.3378,80.3466,17446.0
2021-05-24 10:55:00,91.49,91.49,91.48,91.48,4418.0,80.3466,80.3466,80.3378,80.3378,4418.0
2021-05-24 11:00:00,91.48,91.49,91.48,91.48,400.0,80.3378,80.3466,80.3378,80.3378,400.0
2021-05-24 11:05:00,91.49,91.49,91.48,91.48,754.0,80.3466,80.3466,80.3378,80.3378,754.0
2021-05-24 11:10:00,91.49,91.49,91.48,91.49,1777.0,80.3466,80.3466,80.3378,80.3466,1777.0
2021-05-24 11:15:00,91.48,91.49,91.48,91.49,1505.0,80.3378,80.3466,80.3378,80.3466,1505.0
2021-05-24 11:20:00,91.48,91.49,91.48,91.49,1608.0,80.3378,80.3466,80.3378,80.3466,1608.0
2021-05-24 11:25:00,91.48,91.49,91.48,91.48,1977.0,80.3378,80.3466,80.3378,80.3378,1977.0
2021-05-24 11:30:00,91.48,91.48,91.48,91.48,550.0,80.3378,80.3378,80.3378,80.3378,550.0
2021-05-24 11:35:00,91.48,91.48,91.48,91.48,100.0,80.3378,80.3378,80.3378,80.3378,100.0
2021-05-24 11:40:00,91.48,91.49,91.48,91.48,330.0,80.3378,80.3466,80.3378,80.3378,330.0
2021-05-24 11:45:00,91.48,91.49,91.48,91.49,30538.0,80.3378,80.3466,80.3378,80.3466,30538.0
2021-05-24 11:50:00,91.48,91.49,91.48,91.48,47308.0,80.3378,80.3466,80.3378,80.3378,47308.0
2021-05-24 11:55:00,91.48,91.49,91.48,91.48,1684.0,80.3378,80.3466,80.3378,80.3378,1684.0
2021-05-24 12:00:00,91.48,91.49,91.48,91.48,2949.0,80.3378,80.3466,80.3378,80.3378,2949.0
2021-05-24 12:05:00,91.48,91.49,91.48,91.48,1500.0,80.3378,80.3466,80.3378,80.3378,1500.0
2021-05-24 12:10:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-05-24 12:15:00,91.48,91.49,91.48,91.48,1414.0,80.3378,80.3466,80.3378,80.3378,1414.0
2021-05-24 12:20:00,91.49,91.49,91.48,91.49,3857.0,80.3466,80.3466,80.3378,80.3466,3857.0
2021-05-24 12:25:00,91.48,91.49,91.48,91.48,14992.0,80.3378,80.3466,80.3378,80.3378,14992.0
2021-05-24 12:30:00,91.49,91.49,91.48,91.48,3356.0,80.3466,80.3466,80.3378,80.3378,3356.0
2021-05-24 12:35:00,91.49,91.49,91.48,91.49,908.0,80.3466,80.3466,80.3378,80.3466,908.0
2021-05-24 12:40:00,91.48,91.49,91.48,91.48,4280.0,80.3378,80.3466,80.3378,80.3378,4280.0
2021-05-24 12:45:00,91.49,91.49,91.48,91.48,17452.0,80.3466,80.3466,80.3378,80.3378,17452.0
2021-05-24 12:50:00,91.48,91.49,91.48,91.49,7000.0,80.3378,80.3466,80.3378,80.3466,7000.0
2021-05-24 12:55:00,91.48,91.49,91.48,91.48,2854.0,80.3378,80.3466,80.3378,80.3378,2854.0
2021-05-24 13:00:00,91.48,91.49,91.48,91.49,2166.0,80.3378,80.3466,80.3378,80.3466,2166.0
2021-05-24 13:05:00,91.48,91.49,91.48,91.48,6430.0,80.3378,80.3466,80.3378,80.3378,6430.0
2021-05-24 13:10:00,91.48,91.49,91.48,91.48,300.0,80.3378,80.3466,80.3378,80.3378,300.0
2021-05-24 13:15:00,91.49,91.49,91.48,91.49,1906.0,80.3466,80.3466,80.3378,80.3466,1906.0
2021-05-24 13:20:00,91.48,91.49,91.48,91.48,2255.0,80.3378,80.3466,80.3378,80.3378,2255.0
2021-05-24 13:25:00,91.48,91.49,91.48,91.49,1572.0,80.3378,80.3466,80.3378,80.3466,1572.0
2021-05-24 13:30:00,91.48,91.49,91.48,91.48,4074.0,80.3378,80.3466,80.3378,80.3378,4074.0
2021-05-24 13:35:00,91.48,91.49,91.48,91.48,9271.0,80.3378,80.3466,80.3378,80.3378,9271.0
2021-05-24 13:40:00,91.49,91.49,91.48,91.49,76040.0,80.3466,80.3466,80.3378,80.3466,76040.0
2021-05-24 13:45:00,91.48,91.49,91.48,91.48,1367.0,80.3378,80.3466,80.3378,80.3378,1367.0
2021-05-24 13:50:00,91.48,91.49,91.48,91.48,1600.0,80.3378,80.3466,80.3378,80.3378,1600.0
2021-05-24 13:55:00,91.48,91.49,91.48,91.48,2200.0,80.3378,80.3466,80.3378,80.3378,2200.0
2021-05-24 14:00:00,91.48,91.49,91.48,91.48,8826.0,80.3378,80.3466,80.3378,80.3378,8826.0
2021-05-24 14:05:00,91.48,91.49,91.48,91.48,7957.0,80.3378,80.3466,80.3378,80.3378,7957.0
2021-05-24 14:10:00,91.48,91.49,91.48,91.48,4671.0,80.3378,80.3466,80.3378,80.3378,4671.0
2021-05-24 14:15:00,91.48,91.49,91.48,91.48,14597.0,80.3378,80.3466,80.3378,80.3378,14597.0
2021-05-24 14:20:00,91.48,91.49,91.48,91.48,7183.0,80.3378,80.3466,80.3378,80.3378,7183.0
2021-05-24 14:25:00,91.48,91.49,91.48,91.48,7633.0,80.3378,80.3466,80.3378,80.3378,7633.0
2021-05-24 14:30:00,91.48,91.49,91.48,91.48,7364.0,80.3378,80.3466,80.3378,80.3378,7364.0
2021-05-24 14:35:00,91.48,91.49,91.48,91.48,21352.0,80.3378,80.3466,80.3378,80.3378,21352.0
2021-05-24 14:40:00,91.48,91.49,91.48,91.48,9043.0,80.3378,80.3466,80.3378,80.3378,9043.0
2021-05-24 14:45:00,91.49,91.49,91.48,91.48,9255.0,80.3466,80.3466,80.3378,80.3378,9255.0
2021-05-24 14:50:00,91.48,91.49,91.48,91.48,11271.0,80.3378,80.3466,80.3378,80.3378,11271.0
2021-05-24 14:55:00,91.48,91.49,91.48,91.49,8581.0,80.3378,80.3466,80.3378,80.3466,8581.0
2021-05-24 15:00:00,91.48,91.49,91.48,91.48,524.0,80.3378,80.3466,80.3378,80.3378,524.0
2021-05-24 15:05:00,91.48,91.49,91.48,91.48,10753.0,80.3378,80.3466,80.3378,80.3378,10753.0
2021-05-24 15:10:00,91.48,91.49,91.48,91.48,1916.0,80.3378,80.3466,80.3378,80.3378,1916.0
2021-05-24 15:15:00,91.48,91.49,91.48,91.48,5630.0,80.3378,80.3466,80.3378,80.3378,5630.0
2021-05-24 15:20:00,91.48,91.49,91.48,91.48,5698.0,80.3378,80.3466,80.3378,80.3378,5698.0
2021-05-24 15:25:00,91.48,91.49,91.48,91.49,5873.0,80.3378,80.3466,80.3378,80.3466,5873.0
2021-05-24 15:30:00,91.49,91.49,91.48,91.48,59120.0,80.3466,80.3466,80.3378,80.3378,59120.0
2021-05-24 15:35:00,91.48,91.49,91.48,91.48,12908.0,80.3378,80.3466,80.3378,80.3378,12908.0
2021-05-24 15:40:00,91.49,91.49,91.48,91.48,25622.0,80.3466,80.3466,80.3378,80.3378,25622.0
2021-05-24 15:45:00,91.48,91.49,91.48,91.48,67732.0,80.3378,80.3466,80.3378,80.3378,67732.0
2021-05-24 15:50:00,91.49,91.49,91.48,91.48,1827.0,80.3466,80.3466,80.3378,80.3378,1827.0
2021-05-24 15:55:00,91.48,91.49,91.48,91.48,16796.0,80.3378,80.3466,80.3378,80.3378,16796.0
2021-05-25 09:30:00,91.48,91.49,91.48,91.48,140861.0,80.3378,80.3466,80.3378,80.3378,140861.0
2021-05-25 09:35:00,91.48,91.49,91.48,91.48,1922.0,80.3378,80.3466,80.3378,80.3378,1922.0
2021-05-25 09:40:00,91.49,91.49,91.48,91.48,4463.0,80.3466,80.3466,80.3378,80.3378,4463.0
2021-05-25 09:45:00,91.48,91.49,91.48,91.48,255.0,80.3378,80.3466,80.3378,80.3378,255.0
2021-05-25 09:50:00,91.49,91.49,91.48,91.48,9120.0,80.3466,80.3466,80.3378,80.3378,9120.0
2021-05-25 09:55:00,91.48,91.49,91.48,91.49,8986.0,80.3378,80.3466,80.3378,80.3466,8986.0
2021-05-25 10:00:00,91.49,91.49,91.48,91.49,11999.0,80.3466,80.3466,80.3378,80.3466,11999.0
2021-05-25 10:05:00,91.48,91.49,91.48,91.49,2073.0,80.3378,80.3466,80.3378,80.3466,2073.0
2021-05-25 10:10:00,91.49,91.49,91.48,91.49,23054.0,80.3466,80.3466,80.3378,80.3466,23054.0
2021-05-25 10:15:00,91.49,91.49,91.48,91.48,371.0,80.3466,80.3466,80.3378,80.3378,371.0
2021-05-25 10:20:00,91.49,91.49,91.48,91.48,2494.0,80.3466,80.3466,80.3378,80.3378,2494.0
2021-05-25 10:25:00,91.48,91.49,91.48,91.48,3991.0,80.3378,80.3466,80.3378,80.3378,3991.0
2021-05-25 10:30:00,91.48,91.49,91.48,91.48,9654.0,80.3378,80.3466,80.3378,80.3378,9654.0
2021-05-25 10:35:00,91.48,91.49,91.48,91.48,1067.0,80.3378,80.3466,80.3378,80.3378,1067.0
2021-05-25 10:40:00,91.48,91.49,91.48,91.48,2564.0,80.3378,80.3466,80.3378,80.3378,2564.0
2021-05-25 10:45:00,91.48,91.49,91.48,91.48,13449.0,80.3378,80.3466,80.3378,80.3378,13449.0
2021-05-25 10:50:00,91.49,91.49,91.48,91.49,23315.0,80.3466,80.3466,80.3378,80.3466,23315.0
2021-05-25 10:55:00,91.48,91.49,91.48,91.49,860.0,80.3378,80.3466,80.3378,80.3466,860.0
2021-05-25 11:00:00,91.48,91.49,91.48,91.48,15237.0,80.3378,80.3466,80.3378,80.3378,15237.0
2021-05-25 11:05:00,91.48,91.49,91.48,91.48,12979.0,80.3378,80.3466,80.3378,80.3378,12979.0
2021-05-25 11:10:00,91.48,91.49,91.48,91.49,5899.0,80.3378,80.3466,80.3378,80.3466,5899.0
2021-05-25 11:15:00,91.49,91.49,91.49,91.49,0.0,80.3466,80.3466,80.3466,80.3466,0.0
2021-05-25 11:20:00,91.48,91.49,91.48,91.49,29254.0,80.3378,80.3466,80.3378,80.3466,29254.0
2021-05-25 11:25:00,91.48,91.49,91.48,91.49,20626.0,80.3378,80.3466,80.3378,80.3466,20626.0
2021-05-25 11:30:00,91.48,91.49,91.48,91.48,31573.0,80.3378,80.3466,80.3378,80.3378,31573.0
2021-05-25 11:35:00,91.48,91.49,91.48,91.49,37054.0,80.3378,80.3466,80.3378,80.3466,37054.0
2021-05-25 11:40:00,91.48,91.49,91.48,91.48,2352.0,80.3378,80.3466,80.3378,80.3378,2352.0
2021-05-25 11:45:00,91.48,91.49,91.48,91.48,2620.0,80.3378,80.3466,80.3378,80.3378,2620.0
2021-05-25 11:50:00,91.49,91.49,91.48,91.49,2101.0,80.3466,80.3466,80.3378,80.3466,2101.0
2021-05-25 11:55:00,91.49,91.49,91.48,91.48,3815.0,80.3466,80.3466,80.3378,80.3378,3815.0
2021-05-25 12:00:00,91.48,91.49,91.48,91.48,106.0,80.3378,80.3466,80.3378,80.3378,106.0
2021-05-25 12:05:00,91.49,91.49,91.49,91.49,107.0,80.3466,80.3466,80.3466,80.3466,107.0
2021-05-25 12:10:00,91.49,91.49,91.49,91.49,123.0,80.3466,80.3466,80.3466,80.3466,123.0
2021-05-25 12:15:00,91.48,91.49,91.48,91.49,4185.0,80.3378,80.3466,80.3378,80.3466,4185.0
2021-05-25 12:20:00,91.48,91.49,91.48,91.48,8536.0,80.3378,80.3466,80.3378,80.3378,8536.0
2021-05-25 12:25:00,91.48,91.49,91.48,91.49,1307.0,80.3378,80.3466,80.3378,80.3466,1307.0
2021-05-25 12:30:00,91.48,91.49,91.48,91.49,2040.0,80.3378,80.3466,80.3378,80.3466,2040.0
2021-05-25 12:35:00,91.48,91.49,91.48,91.48,532.0,80.3378,80.3466,80.3378,80.3378,532.0
2021-05-25 12:40:00,91.48,91.49,91.48,91.48,2418.0,80.3378,80.3466,80.3378,80.3378,2418.0
2021-05-25 12:45:00,91.49,91.49,91.49,91.49,115.0,80.3466,80.3466,80.3466,80.3466,115.0
2021-05-25 12:50:00,91.48,91.49,91.48,91.48,687.0,80.3378,80.3466,80.3378,80.3378,687.0
2021-05-25 12:55:00,91.48,91.49,91.48,91.48,600.0,80.3378,80.3466,80.3378,80.3378,600.0
2021-05-25 13:00:00,91.48,91.49,91.48,91.48,1973.0,80.3378,80.3466,80.3378,80.3378,1973.0
2021-05-25 13:05:00,91.48,91.49,91.48,91.48,1407.0,80.3378,80.3466,80.3378,80.3378,1407.0
2021-05-25 13:10:00,91.48,91.49,91.48,91.48,751.0,80.3378,80.3466,80.3378,80.3378,751.0
2021-05-25 13:15:00,91.49,91.49,91.48,91.48,518.0,80.3466,80.3466,80.3378,80.3378,518.0
2021-05-25 13:20:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-05-25 13:25:00,91.49,91.49,91.48,91.48,2535.0,80.3466,80.3466,80.3378,80.3378,2535.0
2021-05-25 13:30:00,91.48,91.49,91.48,91.48,6639.0,80.3378,80.3466,80.3378,80.3378,6639.0
2021-05-25 13:35:00,91.48,91.49,91.48,91.48,3509.0,80.3378,80.3466,80.3378,80.3378,3509.0
2021-05-25 13:40:00,91.49,91.49,91.48,91.49,12064.0,80.3466,80.3466,80.3378,80.3466,12064.0
2021-05-25 13:45:00,91.49,91.49,91.48,91.49,3077.0,80.3466,80.3466,80.3378,80.3466,3077.0
2021-05-25 13:50:00,91.48,91.49,91.48,91.49,4435.0,80.3378,80.3466,80.3378,80.3466,4435.0
2021-05-25 13:55:00,91.48,91.49,91.48,91.48,1293.0,80.3378,80.3466,80.3378,80.3378,1293.0
2021-05-25 14:00:00,91.49,91.49,91.48,91.49,2759.0,80.3466,80.3466,80.3378,80.3466,2759.0
2021-05-25 14:05:00,91.49,91.49,91.48,91.49,1254.0,80.3466,80.3466,80.3378,80.3466,1254.0
2021-05-25 14:10:00,91.48,91.49,91.48,91.48,9037.0,80.3378,80.3466,80.3378,80.3378,9037.0
2021-05-25 14:15:00,91.48,91.49,91.48,91.48,2075.0,80.3378,80.3466,80.3378,80.3378,2075.0
2021-05-25 14:20:00,91.48,91.49,91.48,91.48,21911.0,80.3378,80.3466,80.3378,80.3378,21911.0
2021-05-25 14:25:00,91.49,91.49,91.48,91.48,4726.0,80.3466,80.3466,80.3378,80.3378,4726.0
2021-05-25 14:30:00,91.48,91.49,91.48,91.49,28321.0,80.3378,80.3466,80.3378,80.3466,28321.0
2021-05-25 14:35:00,91.48,91.49,91.48,91.49,6456.0,80.3378,80.3466,80.3378,80.3466,6456.0
2021-05-25 14:40:00,91.48,91.49,91.48,91.48,1261.0,80.3378,80.3466,80.3378,80.3378,1261.0
2021-05-25 14:45:00,91.49,91.49,91.48,91.48,1370.0,80.3466,80.3466,80.3378,80.3378,1370.0
2021-05-25 14:50:00,91.48,91.49,91.48,91.48,15309.0,80.3378,80.3466,80.3378,80.3378,15309.0
2021-05-25 14:55:00,91.48,91.49,91.48,91.49,6680.0,80.3378,80.3466,80.3378,80.3466,6680.0
2021-05-25 15:00:00,91.49,91.49,91.49,91.49,837.0,80.3466,80.3466,80.3466,80.3466,837.0
2021-05-25 15:05:00,91.48,91.49,91.48,91.48,2985.0,80.3378,80.3466,80.3378,80.3378,2985.0
2021-05-25 15:10:00,91.48,91.49,91.48,91.48,1289.0,80.3378,80.3466,80.3378,80.3378,1289.0
2021-05-25 15:15:00,91.48,91.49,91.48,91.49,20663.0,80.3378,80.3466,80.3378,80.3466,20663.0
2021-05-25 15:20:00,91.48,91.49,91.48,91.48,8883.0,80.3378,80.3466,80.3378,80.3378,8883.0
2021-05-25 15:25:00,91.48,91.49,91.48,91.48,3491.0,80.3378,80.3466,80.3378,80.3378,3491.0
2021-05-25 15:30:00,91.48,91.49,91.48,91.48,6787.0,80.3378,80.3466,80.3378,80.3378,6787.0
2021-05-25 15:35:00,91.48,91.49,91.48,91.49,3976.0,80.3378,80.3466,80.3378,80.3466,3976.0
2021-05-25 15:40:00,91.48,91.49,91.48,91.49,14402.0,80.3378,80.3466,80.3378,80.3466,14402.0
2021-05-25 15:45:00,91.48,91.49,91.48,91.49,2250.0,80.3378,80.3466,80.3378,80.3466,2250.0
2021-05-25 15:50:00,91.48,91.49,91.48,91.48,9036.0,80.3378,80.3466,80.3378,80.3378,9036.0
2021-05-25 15:55:00,91.48,91.49,91.48,91.48,7900.0,80.3378,80.3466,80.3378,80.3378,7900.0
2021-05-26 09:30:00,91.49,91.49,91.48,91.49,33701.0,80.3466,80.3466,80.3378,80.3466,33701.0
2021-05-26 09:35:00,91.49,91.49,91.48,91.49,132950.0,80.3466,80.3466,80.3378,80.3466,132950.0
2021-05-26 09:40:00,91.48,91.49,91.48,91.49,2479.0,80.3378,80.3466,80.3378,80.3466,2479.0
2021-05-26 09:45:00,91.48,91.49,91.48,91.49,7694.0,80.3378,80.3466,80.3378,80.3466,7694.0
2021-05-26 09:50:00,91.48,91.49,91.48,91.49,5976.0,80.3378,80.3466,80.3378,80.3466,5976.0
2021-05-26 09:55:00,91.48,91.49,91.48,91.49,20696.0,80.3378,80.3466,80.3378,80.3466,20696.0
2021-05-26 10:00:00,91.48,91.49,91.48,91.48,2833.0,80.3378,80.3466,80.3378,80.3378,2833.0
2021-05-26 10:05:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-05-26 10:10:00,91.48,91.49,91.48,91.48,1012.0,80.3378,80.3466,80.3378,80.3378,1012.0
2021-05-26 10:15:00,91.48,91.49,91.48,91.48,4104.0,80.3378,80.3466,80.3378,80.3378,4104.0
2021-05-26 10:20:00,91.48,91.49,91.48,91.48,9940.0,80.3378,80.3466,80.3378,80.3378,9940.0
2021-05-26 10:25:00,91.48,91.49,91.48,91.48,16000.0,80.3378,80.3466,80.3378,80.3378,16000.0
2021-05-26 10:30:00,91.49,91.49,91.48,91.48,3694.0,80.3466,80.3466,80.3378,80.3378,3694.0
2021-05-26 10:35:00,91.48,91.49,91.48,91.48,1149.0,80.3378,80.3466,80.3378,80.3378,1149.0
2021-05-26 10:40:00,91.48,91.49,91.48,91.48,4930.0,80.3378,80.3466,80.3378,80.3378,4930.0
2021-05-26 10:45:00,91.48,91.49,91.48,91.48,1156.0,80.3378,80.3466,80.3378,80.3378,1156.0
2021-05-26 10:50:00,91.48,91.49,91.48,91.48,20791.0,80.3378,80.3466,80.3378,80.3378,20791.0
2021-05-26 10:55:00,91.48,91.49,91.48,91.48,2380.0,80.3378,80.3466,80.3378,80.3378,2380.0
2021-05-26 11:00:00,91.49,91.49,91.48,91.49,1540.0,80.3466,80.3466,80.3378,80.3466,1540.0
2021-05-26 11:05:00,91.49,91.49,91.48,91.48,655.0,80.3466,80.3466,80.3378,80.3378,655.0
2021-05-26 11:10:00,91.49,91.49,91.48,91.48,426.0,80.3466,80.3466,80.3378,80.3378,426.0
2021-05-26 11:15:00,91.48,91.49,91.48,91.48,986.0,80.3378,80.3466,80.3378,80.3378,986.0
2021-05-26 11:20:00,91.48,91.49,91.48,91.49,6593.0,80.3378,80.3466,80.3378,80.3466,6593.0
2021-05-26 11:25:00,91.48,91.49,91.48,91.49,4262.0,80.3378,80.3466,80.3378,80.3466,4262.0
2021-05-26 11:30:00,91.49,91.49,91.48,91.48,5958.0,80.3466,80.3466,80.3378,80.3378,5958.0
2021-05-26 11:35:00,91.49,91.49,91.48,91.49,2174.0,80.3466,80.3466,80.3378,80.3466,2174.0
2021-05-26 11:40:00,91.49,91.49,91.48,91.49,377.0,80.3466,80.3466,80.3378,80.3466,377.0
2021-05-26 11:45:00,91.49,91.49,91.48,91.49,1414.0,80.3466,80.3466,80.3378,80.3466,1414.0
2021-05-26 11:50:00,91.48,91.49,91.48,91.48,3219.0,80.3378,80.3466,80.3378,80.3378,3219.0
2021-05-26 11:55:00,91.48,91.49,91.48,91.48,6829.0,80.3378,80.3466,80.3378,80.3378,6829.0
2021-05-26 12:00:00,91.49,91.49,91.48,91.49,100.0,80.3466,80.3466,80.3378,80.3466,100.0
2021-05-26 12:05:00,91.48,91.49,91.48,91.49,6202.0,80.3378,80.3466,80.3378,80.3466,6202.0
2021-05-26 12:10:00,91.49,91.49,91.48,91.48,3082.0,80.3466,80.3466,80.3378,80.3378,3082.0
2021-05-26 12:15:00,91.48,91.49,91.48,91.48,7228.0,80.3378,80.3466,80.3378,80.3378,7228.0
2021-05-26 12:20:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-05-26 12:25:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-05-26 12:30:00,91.49,91.49,91.48,91.49,210.0,80.3466,80.3466,80.3378,80.3466,210.0
2021-05-26 12:35:00,91.48,91.49,91.48,91.48,1767.0,80.3378,80.3466,80.3378,80.3378,1767.0
2021-05-26 12:40:00,91.49,91.49,91.48,91.49,7133.0,80.3466,80.3466,80.3378,80.3466,7133.0
2021-05-26 12:45:00,91.49,91.49,91.48,91.48,3390.0,80.3466,80.3466,80.3378,80.3378,3390.0
2021-05-26 12:50:00,91.48,91.49,91.48,91.48,5051.0,80.3378,80.3466,80.3378,80.3378,5051.0
2021-05-26 12:55:00,91.48,91.49,91.48,91.49,3372.0,80.3378,80.3466,80.3378,80.3466,3372.0
2021-05-26 13:00:00,91.48,91.49,91.48,91.48,1383.0,80.3378,80.3466,80.3378,80.3378,1383.0
2021-05-26 13:05:00,91.48,91.49,91.48,91.48,1273.0,80.3378,80.3466,80.3378,80.3378,1273.0
2021-05-26 13:10:00,91.48,91.49,91.48,91.48,21324.0,80.3378,80.3466,80.3378,80.3378,21324.0
2021-05-26 13:15:00,91.48,91.49,91.48,91.48,38297.0,80.3378,80.3466,80.3378,80.3378,38297.0
2021-05-26 13:20:00,91.48,91.49,91.48,91.48,4753.0,80.3378,80.3466,80.3378,80.3378,4753.0
2021-05-26 13:25:00,91.48,91.49,91.48,91.48,2040.0,80.3378,80.3466,80.3378,80.3378,2040.0
2021-05-26 13:30:00,91.48,91.49,91.48,91.48,246183.0,80.3378,80.3466,80.3378,80.3378,246183.0
2021-05-26 13:35:00,91.48,91.49,91.48,91.48,1720.0,80.3378,80.3466,80.3378,80.3378,1720.0
2021-05-26 13:40:00,91.48,91.49,91.48,91.48,5884.0,80.3378,80.3466,80.3378,80.3378,5884.0
2021-05-26 13:45:00,91.48,91.49,91.48,91.48,2885.0,80.3378,80.3466,80.3378,80.3378,2885.0
2021-05-26 13:50:00,91.48,91.49,91.48,91.48,2146.0,80.3378,80.3466,80.3378,80.3378,2146.0
2021-05-26 13:55:00,91.48,91.49,91.48,91.49,422.0,80.3378,80.3466,80.3378,80.3466,422.0
2021-05-26 14:00:00,91.48,91.49,91.48,91.48,13942.0,80.3378,80.3466,80.3378,80.3378,13942.0
2021-05-26 14:05:00,91.49,91.49,91.48,91.48,930.0,80.3466,80.3466,80.3378,80.3378,930.0
2021-05-26 14:10:00,91.48,91.49,91.48,91.48,5114.0,80.3378,80.3466,80.3378,80.3378,5114.0
2021-05-26 14:15:00,91.48,91.49,91.48,91.48,1319.0,80.3378,80.3466,80.3378,80.3378,1319.0
2021-05-26 14:20:00,91.49,91.49,91.48,91.48,5027.0,80.3466,80.3466,80.3378,80.3378,5027.0
2021-05-26 14:25:00,91.48,91.49,91.48,91.49,5945.0,80.3378,80.3466,80.3378,80.3466,5945.0
2021-05-26 14:30:00,91.48,91.49,91.48,91.48,1043.0,80.3378,80.3466,80.3378,80.3378,1043.0
2021-05-26 14:35:00,91.48,91.49,91.48,91.48,754.0,80.3378,80.3466,80.3378,80.3378,754.0
2021-05-26 14:40:00,91.48,91.49,91.48,91.48,15062.0,80.3378,80.3466,80.3378,80.3378,15062.0
2021-05-26 14:45:00,91.48,91.49,91.48,91.48,1525.0,80.3378,80.3466,80.3378,80.3378,1525.0
2021-05-26 14:50:00,91.48,91.49,91.48,91.49,1998.0,80.3378,80.3466,80.3378,80.3466,1998.0
2021-05-26 14:55:00,91.49,91.49,91.48,91.49,5048.0,80.3466,80.3466,80.3378,80.3466,5048.0
2021-05-26 15:00:00,91.48,91.49,91.48,91.48,12196.0,80.3378,80.3466,80.3378,80.3378,12196.0
2021-05-26 15:05:00,91.48,91.49,91.48,91.48,10726.0,80.3378,80.3466,80.3378,80.3378,10726.0
2021-05-26 15:10:00,91.48,91.49,91.48,91.48,14565.0,80.3378,80.3466,80.3378,80.3378,14565.0
2021-05-26 15:15:00,91.48,91.49,91.48,91.49,6568.0,80.3378,80.3466,80.3378,80.3466,6568.0
2021-05-26 15:20:00,91.49,91.49,91.48,91.49,6286.0,80.3466,80.3466,80.3378,80.3466,6286.0
2021-05-26 15:25:00,91.49,91.49,91.48,91.49,4181.0,80.3466,80.3466,80.3378,80.3466,4181.0
2021-05-26 15:30:00,91.48,91.49,91.48,91.48,77811.0,80.3378,80.3466,80.3378,80.3378,77811.0
2021-05-26 15:35:00,91.49,91.49,91.48,91.49,7360.0,80.3466,80.3466,80.3378,80.3466,7360.0
2021-05-26 15:40:00,91.49,91.49,91.48,91.49,74561.0,80.3466,80.3466,80.3378,80.3466,74561.0
2021-05-26 15:45:00,91.48,91.49,91.48,91.49,8223.0,80.3378,80.3466,80.3378,80.3466,8223.0
2021-05-26 15:50:00,91.49,91.49,91.48,91.48,1884.0,80.3466,80.3466,80.3378,80.3378,1884.0
2021-05-26 15:55:00,91.48,91.49,91.48,91.48,9295.0,80.3378,80.3466,80.3378,80.3378,9295.0
2021-05-27 09:30:00,91.48,91.49,91.48,91.48,10130.0,80.3378,80.3466,80.3378,80.3378,10130.0
2021-05-27 09:35:00,91.48,91.49,91.48,91.49,856.0,80.3378,80.3466,80.3378,80.3466,856.0
2021-05-27 09:40:00,91.48,91.49,91.48,91.48,12003.0,80.3378,80.3466,80.3378,80.3378,12003.0
2021-05-27 09:45:00,91.48,91.49,91.48,91.49,885.0,80.3378,80.3466,80.3378,80.3466,885.0
2021-05-27 09:50:00,91.49,91.49,91.48,91.48,22623.0,80.3466,80.3466,80.3378,80.3378,22623.0
2021-05-27 09:55:00,91.49,91.49,91.48,91.48,11952.0,80.3466,80.3466,80.3378,80.3378,11952.0
2021-05-27 10:00:00,91.48,91.49,91.48,91.49,749.0,80.3378,80.3466,80.3378,80.3466,749.0
2021-05-27 10:05:00,91.48,91.49,91.48,91.48,4531.0,80.3378,80.3466,80.3378,80.3378,4531.0
2021-05-27 10:10:00,91.48,91.49,91.48,91.48,6350.0,80.3378,80.3466,80.3378,80.3378,6350.0
2021-05-27 10:15:00,91.49,91.49,91.48,91.48,728.0,80.3466,80.3466,80.3378,80.3378,728.0
2021-05-27 10:20:00,91.48,91.49,91.48,91.48,6661.0,80.3378,80.3466,80.3378,80.3378,6661.0
2021-05-27 10:25:00,91.48,91.49,91.48,91.48,4555.0,80.3378,80.3466,80.3378,80.3378,4555.0
2021-05-27 10:30:00,91.48,91.49,91.48,91.48,2167.0,80.3378,80.3466,80.3378,80.3378,2167.0
2021-05-27 10:35:00,91.48,91.49,91.48,91.48,393.0,80.3378,80.3466,80.3378,80.3378,393.0
2021-05-27 10:40:00,91.48,91.49,91.48,91.48,635.0,80.3378,80.3466,80.3378,80.3378,635.0
2021-05-27 10:45:00,91.48,91.49,91.48,91.48,320.0,80.3378,80.3466,80.3378,80.3378,320.0
2021-05-27 10:50:00,91.48,91.49,91.48,91.49,453.0,80.3378,80.3466,80.3378,80.3466,453.0
2021-05-27 10:55:00,91.49,91.49,91.48,91.49,1010.0,80.3466,80.3466,80.3378,80.3466,1010.0
2021-05-27 11:00:00,91.48,91.49,91.48,91.48,2829.0,80.3378,80.3466,80.3378,80.3378,2829.0
2021-05-27 11:05:00,91.49,91.49,91.49,91.49,893.0,80.3466,80.3466,80.3466,80.3466,893.0
2021-05-27 11:10:00,91.49,91.49,91.49,91.49,423.0,80.3466,80.3466,80.3466,80.3466,423.0
2021-05-27 11:15:00,91.48,91.49,91.48,91.48,300.0,80.3378,80.3466,80.3378,80.3378,300.0
2021-05-27 11:20:00,91.49,91.49,91.48,91.48,1831.0,80.3466,80.3466,80.3378,80.3378,1831.0
2021-05-27 11:25:00,91.48,91.49,91.48,91.48,20915.0,80.3378,80.3466,80.3378,80.3378,20915.0
2021-05-27 11:30:00,91.48,91.49,91.48,91.48,1683.0,80.3378,80.3466,80.3378,80.3378,1683.0
2021-05-27 11:35:00,91.48,91.49,91.48,91.48,946.0,80.3378,80.3466,80.3378,80.3378,946.0
2021-05-27 11:40:00,91.48,91.49,91.48,91.49,15840.0,80.3378,80.3466,80.3378,80.3466,15840.0
2021-05-27 11:45:00,91.48,91.49,91.48,91.48,487.0,80.3378,80.3466,80.3378,80.3378,487.0
2021-05-27 11:50:00,91.49,91.49,91.48,91.48,1261.0,80.3466,80.3466,80.3378,80.3378,1261.0
2021-05-27 11:55:00,91.48,91.49,91.48,91.48,3543.0,80.3378,80.3466,80.3378,80.3378,3543.0
2021-05-27 12:00:00,91.48,91.49,91.48,91.49,2439.0,80.3378,80.3466,80.3378,80.3466,2439.0
2021-05-27 12:05:00,91.48,91.49,91.48,91.48,758.0,80.3378,80.3466,80.3378,80.3378,758.0
2021-05-27 12:10:00,91.48,91.49,91.48,91.49,11295.0,80.3378,80.3466,80.3378,80.3466,11295.0
2021-05-27 12:15:00,91.48,91.49,91.48,91.48,947.0,80.3378,80.3466,80.3378,80.3378,947.0
2021-05-27 12:20:00,91.48,91.49,91.48,91.48,2432.0,80.3378,80.3466,80.3378,80.3378,2432.0
2021-05-27 12:25:00,91.49,91.49,91.48,91.48,1284.0,80.3466,80.3466,80.3378,80.3378,1284.0
2021-05-27 12:30:00,91.49,91.49,91.48,91.48,2578.0,80.3466,80.3466,80.3378,80.3378,2578.0
2021-05-27 12:35:00,91.48,91.49,91.48,91.48,11543.0,80.3378,80.3466,80.3378,80.3378,11543.0
2021-05-27 12:40:00,91.48,91.49,91.48,91.49,1000.0,80.3378,80.3466,80.3378,80.3466,1000.0
2021-05-27 12:45:00,91.48,91.49,91.48,91.48,1128.0,80.3378,80.3466,80.3378,80.3378,1128.0
2021-05-27 12:50:00,91.48,91.49,91.48,91.48,164.0,80.3378,80.3466,80.3378,80.3378,164.0
2021-05-27 12:55:00,91.48,91.49,91.48,91.48,4179.0,80.3378,80.3466,80.3378,80.3378,4179.0
2021-05-27 13:00:00,91.48,91.49,91.48,91.48,1901.0,80.3378,80.3466,80.3378,80.3378,1901.0
2021-05-27 13:05:00,91.48,91.49,91.48,91.48,26577.0,80.3378,80.3466,80.3378,80.3378,26577.0
2021-05-27 13:10:00,91.48,91.49,91.48,91.48,2764.0,80.3378,80.3466,80.3378,80.3378,2764.0
2021-05-27 13:15:00,91.48,91.48,91.48,91.48,817.0,80.3378,80.3378,80.3378,80.3378,817.0
2021-05-27 13:20:00,91.48,91.49,91.48,91.48,4966.0,80.3378,80.3466,80.3378,80.3378,4966.0
2021-05-27 13:25:00,91.48,91.49,91.48,91.48,3846.0,80.3378,80.3466,80.3378,80.3378,3846.0
2021-05-27 13:30:00,91.48,91.49,91.48,91.48,801.0,80.3378,80.3466,80.3378,80.3378,801.0
2021-05-27 13:35:00,91.48,91.49,91.48,91.48,12364.0,80.3378,80.3466,80.3378,80.3378,12364.0
2021-05-27 13:40:00,91.48,91.49,91.48,91.48,5394.0,80.3378,80.3466,80.3378,80.3378,5394.0
2021-05-27 13:45:00,91.48,91.49,91.48,91.48,1775.0,80.3378,80.3466,80.3378,80.3378,1775.0
2021-05-27 13:50:00,91.48,91.49,91.48,91.48,3381.0,80.3378,80.3466,80.3378,80.3378,3381.0
2021-05-27 13:55:00,91.48,91.49,91.48,91.48,600.0,80.3378,80.3466,80.3378,80.3378,600.0
2021-05-27 14:00:00,91.48,91.49,91.48,91.48,2205.0,80.3378,80.3466,80.3378,80.3378,2205.0
2021-05-27 14:05:00,91.48,91.49,91.48,91.48,1470.0,80.3378,80.3466,80.3378,80.3378,1470.0
2021-05-27 14:10:00,91.49,91.49,91.48,91.49,2236.0,80.3466,80.3466,80.3378,80.3466,2236.0
2021-05-27 14:15:00,91.48,91.49,91.48,91.48,11587.0,80.3378,80.3466,80.3378,80.3378,11587.0
2021-05-27 14:20:00,91.48,91.49,91.48,91.48,1297.0,80.3378,80.3466,80.3378,80.3378,1297.0
2021-05-27 14:25:00,91.48,91.49,91.48,91.48,20133.0,80.3378,80.3466,80.3378,80.3378,20133.0
2021-05-27 14:30:00,91.48,91.49,91.48,91.48,1085.0,80.3378,80.3466,80.3378,80.3378,1085.0
2021-05-27 14:35:00,91.48,91.49,91.48,91.48,2922.0,80.3378,80.3466,80.3378,80.3378,2922.0
2021-05-27 14:40:00,91.48,91.49,91.48,91.48,14826.0,80.3378,80.3466,80.3378,80.3378,14826.0
2021-05-27 14:45:00,91.48,91.49,91.48,91.48,76662.0,80.3378,80.3466,80.3378,80.3378,76662.0
2021-05-27 14:50:00,91.48,91.49,91.48,91.48,6253.0,80.3378,80.3466,80.3378,80.3378,6253.0
2021-05-27 14:55:00,91.48,91.49,91.48,91.49,1450.0,80.3378,80.3466,80.3378,80.3466,1450.0
2021-05-27 15:00:00,91.48,91.49,91.48,91.48,1001.0,80.3378,80.3466,80.3378,80.3378,1001.0
2021-05-27 15:05:00,91.48,91.49,91.48,91.48,2789.0,80.3378,80.3466,80.3378,80.3378,2789.0
2021-05-27 15:10:00,91.48,91.49,91.48,91.48,5687.0,80.3378,80.3466,80.3378,80.3378,5687.0
2021-05-27 15:15:00,91.48,91.49,91.48,91.48,770.0,80.3378,80.3466,80.3378,80.3378,770.0
2021-05-27 15:20:00,91.48,91.49,91.48,91.48,2454.0,80.3378,80.3466,80.3378,80.3378,2454.0
2021-05-27 15:25:00,91.48,91.49,91.48,91.49,4555.0,80.3378,80.3466,80.3378,80.3466,4555.0
2021-05-27 15:30:00,91.48,91.49,91.48,91.48,163074.0,80.3378,80.3466,80.3378,80.3378,163074.0
2021-05-27 15:35:00,91.48,91.49,91.48,91.48,7929.0,80.3378,80.3466,80.3378,80.3378,7929.0
2021-05-27 15:40:00,91.48,91.49,91.48,91.48,6700.0,80.3378,80.3466,80.3378,80.3378,6700.0
2021-05-27 15:45:00,91.48,91.49,91.48,91.48,16445.0,80.3378,80.3466,80.3378,80.3378,16445.0
2021-05-27 15:50:00,91.48,91.49,91.48,91.48,16665.0,80.3378,80.3466,80.3378,80.3378,16665.0
2021-05-27 15:55:00,91.48,91.49,91.48,91.48,33446.0,80.3378,80.3466,80.3378,80.3378,33446.0
2021-05-28 09:30:00,91.48,91.49,91.48,91.48,53297.0,80.3378,80.3466,80.3378,80.3378,53297.0
2021-05-28 09:35:00,91.48,91.49,91.48,91.49,16300.0,80.3378,80.3466,80.3378,80.3466,16300.0
2021-05-28 09:40:00,91.48,91.49,91.48,91.48,6108.0,80.3378,80.3466,80.3378,80.3378,6108.0
2021-05-28 09:45:00,91.48,91.49,91.48,91.48,9160.0,80.3378,80.3466,80.3378,80.3378,9160.0
2021-05-28 09:50:00,91.48,91.49,91.48,91.48,9600.0,80.3378,80.3466,80.3378,80.3378,9600.0
2021-05-28 09:55:00,91.48,91.48,91.48,91.48,8000.0,80.3378,80.3378,80.3378,80.3378,8000.0
2021-05-28 10:00:00,91.48,91.49,91.48,91.48,11430.0,80.3378,80.3466,80.3378,80.3378,11430.0
2021-05-28 10:05:00,91.48,91.49,91.48,91.48,12502.0,80.3378,80.3466,80.3378,80.3378,12502.0
2021-05-28 10:10:00,91.48,91.49,91.48,91.48,11000.0,80.3378,80.3466,80.3378,80.3378,11000.0
2021-05-28 10:15:00,91.49,91.49,91.48,91.48,38013.0,80.3466,80.3466,80.3378,80.3378,38013.0
2021-05-28 10:20:00,91.49,91.49,91.48,91.48,27258.0,80.3466,80.3466,80.3378,80.3378,27258.0
2021-05-28 10:25:00,91.49,91.49,91.48,91.49,35837.0,80.3466,80.3466,80.3378,80.3466,35837.0
2021-05-28 10:30:00,91.49,91.49,91.48,91.49,4900.0,80.3466,80.3466,80.3378,80.3466,4900.0
2021-05-28 10:35:00,91.48,91.49,91.48,91.48,26119.0,80.3378,80.3466,80.3378,80.3378,26119.0
2021-05-28 10:40:00,91.48,91.49,91.48,91.49,9591.0,80.3378,80.3466,80.3378,80.3466,9591.0
2021-05-28 10:45:00,91.49,91.49,91.48,91.48,4769.0,80.3466,80.3466,80.3378,80.3378,4769.0
2021-05-28 10:50:00,91.49,91.49,91.48,91.49,14373.0,80.3466,80.3466,80.3378,80.3466,14373.0
2021-05-28 10:55:00,91.49,91.49,91.48,91.49,8354.0,80.3466,80.3466,80.3378,80.3466,8354.0
2021-05-28 11:00:00,91.49,91.49,91.48,91.49,3200.0,80.3466,80.3466,80.3378,80.3466,3200.0
2021-05-28 11:05:00,91.49,91.49,91.48,91.49,5508.0,80.3466,80.3466,80.3378,80.3466,5508.0
2021-05-28 11:10:00,91.49,91.49,91.48,91.49,6100.0,80.3466,80.3466,80.3378,80.3466,6100.0
2021-05-28 11:15:00,91.49,91.49,91.48,91.49,2400.0,80.3466,80.3466,80.3378,80.3466,2400.0
2021-05-28 11:20:00,91.49,91.49,91.48,91.49,67037.0,80.3466,80.3466,80.3378,80.3466,67037.0
2021-05-28 11:25:00,91.49,91.49,91.48,91.49,3333.0,80.3466,80.3466,80.3378,80.3466,3333.0
2021-05-28 11:30:00,91.49,91.49,91.48,91.49,36877.0,80.3466,80.3466,80.3378,80.3466,36877.0
2021-05-28 11:35:00,91.49,91.49,91.48,91.49,18382.0,80.3466,80.3466,80.3378,80.3466,18382.0
2021-05-28 11:40:00,91.49,91.49,91.48,91.48,8887.0,80.3466,80.3466,80.3378,80.3378,8887.0
2021-05-28 11:45:00,91.48,91.49,91.48,91.48,90231.0,80.3378,80.3466,80.3378,80.3378,90231.0
2021-05-28 11:50:00,91.48,91.49,91.48,91.49,1684.0,80.3378,80.3466,80.3378,80.3466,1684.0
2021-05-28 11:55:00,91.48,91.49,91.48,91.49,1359.0,80.3378,80.3466,80.3378,80.3466,1359.0
2021-05-28 12:00:00,91.48,91.49,91.48,91.48,1592.0,80.3378,80.3466,80.3378,80.3378,1592.0
2021-05-28 12:05:00,91.48,91.49,91.48,91.48,1739.0,80.3378,80.3466,80.3378,80.3378,1739.0
2021-05-28 12:10:00,91.48,91.49,91.48,91.48,526.0,80.3378,80.3466,80.3378,80.3378,526.0
2021-05-28 12:15:00,91.48,91.49,91.48,91.48,6070.0,80.3378,80.3466,80.3378,80.3378,6070.0
2021-05-28 12:20:00,91.48,91.49,91.48,91.48,433.0,80.3378,80.3466,80.3378,80.3378,433.0
2021-05-28 12:25:00,91.48,91.49,91.48,91.48,5235.0,80.3378,80.3466,80.3378,80.3378,5235.0
2021-05-28 12:30:00,91.48,91.49,91.48,91.48,1871.0,80.3378,80.3466,80.3378,80.3378,1871.0
2021-05-28 12:35:00,91.49,91.49,91.48,91.48,12972.0,80.3466,80.3466,80.3378,80.3378,12972.0
2021-05-28 12:40:00,91.48,91.48,91.48,91.48,1139.0,80.3378,80.3378,80.3378,80.3378,1139.0
2021-05-28 12:45:00,91.48,91.49,91.48,91.48,1852.0,80.3378,80.3466,80.3378,80.3378,1852.0
2021-05-28 12:50:00,91.48,91.49,91.48,91.48,367.0,80.3378,80.3466,80.3378,80.3378,367.0
2021-05-28 12:55:00,91.48,91.49,91.48,91.48,1521.0,80.3378,80.3466,80.3378,80.3378,1521.0
2021-05-28 13:00:00,91.48,91.49,91.48,91.48,3802.0,80.3378,80.3466,80.3378,80.3378,3802.0
2021-05-28 13:05:00,91.48,91.49,91.48,91.48,200.0,80.3378,80.3466,80.3378,80.3378,200.0
2021-05-28 13:10:00,91.48,91.49,91.48,91.48,407.0,80.3378,80.3466,80.3378,80.3378,407.0
2021-05-28 13:15:00,91.49,91.49,91.48,91.48,1319.0,80.3466,80.3466,80.3378,80.3378,1319.0
2021-05-28 13:20:00,91.48,91.49,91.48,91.48,1091.0,80.3378,80.3466,80.3378,80.3378,1091.0
2021-05-28 13:25:00,91.49,91.49,91.48,91.48,2835.0,80.3466,80.3466,80.3378,80.3378,2835.0
2021-05-28 13:30:00,91.48,91.49,91.48,91.48,8115.0,80.3378,80.3466,80.3378,80.3378,8115.0
2021-05-28 13:35:00,91.48,91.49,91.48,91.48,6572.0,80.3378,80.3466,80.3378,80.3378,6572.0
2021-05-28 13:40:00,91.49,91.49,91.48,91.48,1292.0,80.3466,80.3466,80.3378,80.3378,1292.0
2021-05-28 13:45:00,91.49,91.49,91.48,91.49,3020.0,80.3466,80.3466,80.3378,80.3466,3020.0
2021-05-28 13:50:00,91.49,91.49,91.48,91.49,1186.0,80.3466,80.3466,80.3378,80.3466,1186.0
2021-05-28 13:55:00,91.49,91.49,91.48,91.48,3826.0,80.3466,80.3466,80.3378,80.3378,3826.0
2021-05-28 14:00:00,91.48,91.49,91.48,91.48,808.0,80.3378,80.3466,80.3378,80.3378,808.0
2021-05-28 14:05:00,91.48,91.49,91.48,91.48,1453.0,80.3378,80.3466,80.3378,80.3378,1453.0
2021-05-28 14:10:00,91.48,91.49,91.48,91.48,1105.0,80.3378,80.3466,80.3378,80.3378,1105.0
2021-05-28 14:15:00,91.48,91.49,91.48,91.48,867.0,80.3378,80.3466,80.3378,80.3378,867.0
2021-05-28 14:20:00,91.48,91.49,91.48,91.49,2700.0,80.3378,80.3466,80.3378,80.3466,2700.0
2021-05-28 14:25:00,91.49,91.49,91.48,91.48,9581.0,80.3466,80.3466,80.3378,80.3378,9581.0
2021-05-28 14:30:00,91.49,91.49,91.48,91.48,11629.0,80.3466,80.3466,80.3378,80.3378,11629.0
2021-05-28 14:35:00,91.48,91.49,91.48,91.48,334.0,80.3378,80.3466,80.3378,80.3378,334.0
2021-05-28 14:40:00,91.49,91.49,91.48,91.48,6176.0,80.3466,80.3466,80.3378,80.3378,6176.0
2021-05-28 14:45:00,91.48,91.49,91.48,91.48,93734.0,80.3378,80.3466,80.3378,80.3378,93734.0
2021-05-28 14:50:00,91.48,91.49,91.48,91.48,26285.0,80.3378,80.3466,80.3378,80.3378,26285.0
2021-05-28 14:55:00,91.48,91.49,91.48,91.48,20243.0,80.3378,80.3466,80.3378,80.3378,20243.0
2021-05-28 15:00:00,91.48,91.49,91.48,91.48,6196.0,80.3378,80.3466,80.3378,80.3378,6196.0
2021-05-28 15:05:00,91.49,91.49,91.48,91.49,3128.0,80.3466,80.3466,80.3378,80.3466,3128.0
2021-05-28 15:10:00,91.48,91.49,91.48,91.48,7896.0,80.3378,80.3466,80.3378,80.3378,7896.0
2021-05-28 15:15:00,91.48,91.49,91.48,91.49,4964.0,80.3378,80.3466,80.3378,80.3466,4964.0
2021-05-28 15:20:00,91.48,91.49,91.48,91.48,1906.0,80.3378,80.3466,80.3378,80.3378,1906.0
2021-05-28 15:25:00,91.49,91.49,91.48,91.48,6215.0,80.3466,80.3466,80.3378,80.3378,6215.0
2021-05-28 15:30:00,91.48,91.49,91.48,91.48,894.0,80.3378,80.3466,80.3378,80.3378,894.0
2021-05-28 15:35:00,91.48,91.49,91.48,91.48,384.0,80.3378,80.3466,80.3378,80.3378,384.0
2021-05-28 15:40:00,91.48,91.49,91.48,91.48,769.0,80.3378,80.3466,80.3378,80.3378,769.0
2021-05-28 15:45:00,91.49,91.49,91.48,91.49,5064.0,80.3466,80.3466,80.3378,80.3466,5064.0
2021-05-28 15:50:00,91.48,91.49,91.48,91.48,20384.0,80.3378,80.3466,80.3378,80.3378,20384.0
2021-05-28 15:55:00,91.49,91.49,91.48,91.48,34039.0,80.3466,80.3466,80.3378,80.3378,34039.0
2021-06-01 09:30:00,91.48,91.49,91.48,91.48,16287.0,80.3378,80.3466,80.3378,80.3378,16287.0
2021-06-01 09:35:00,91.48,91.49,91.48,91.48,300.0,80.3378,80.3466,80.3378,80.3378,300.0
2021-06-01 09:40:00,91.49,91.49,91.48,91.48,25263.0,80.3466,80.3466,80.3378,80.3378,25263.0
2021-06-01 09:45:00,91.48,91.49,91.48,91.48,1309.0,80.3378,80.3466,80.3378,80.3378,1309.0
2021-06-01 09:50:00,91.48,91.49,91.48,91.49,3919.0,80.3378,80.3466,80.3378,80.3466,3919.0
2021-06-01 09:55:00,91.49,91.49,91.48,91.48,2526.0,80.3466,80.3466,80.3378,80.3378,2526.0
2021-06-01 10:00:00,91.48,91.49,91.48,91.48,3292.0,80.3378,80.3466,80.3378,80.3378,3292.0
2021-06-01 10:05:00,91.48,91.49,91.48,91.48,10263.0,80.3378,80.3466,80.3378,80.3378,10263.0
2021-06-01 10:10:00,91.48,91.49,91.48,91.48,176488.0,80.3378,80.3466,80.3378,80.3378,176488.0
2021-06-01 10:15:00,91.48,91.49,91.48,91.48,4154.0,80.3378,80.3466,80.3378,80.3378,4154.0
2021-06-01 10:20:00,91.48,91.49,91.48,91.49,971.0,80.3378,80.3466,80.3378,80.3466,971.0
2021-06-01 10:25:00,91.49,91.49,91.48,91.49,15609.0,80.3466,80.3466,80.3378,80.3466,15609.0
2021-06-01 10:30:00,91.48,91.49,91.48,91.48,7374.0,80.3378,80.3466,80.3378,80.3378,7374.0
2021-06-01 10:35:00,91.48,91.49,91.48,91.49,20631.0,80.3378,80.3466,80.3378,80.3466,20631.0
2021-06-01 10:40:00,91.48,91.49,91.48,91.48,6631.0,80.3378,80.3466,80.3378,80.3378,6631.0
2021-06-01 10:45:00,91.48,91.49,91.48,91.48,3072.0,80.3378,80.3466,80.3378,80.3378,3072.0
2021-06-01 10:50:00,91.48,91.49,91.48,91.48,5406.0,80.3378,80.3466,80.3378,80.3378,5406.0
2021-06-01 10:55:00,91.48,91.49,91.48,91.48,794.0,80.3378,80.3466,80.3378,80.3378,794.0
2021-06-01 11:00:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-01 11:05:00,91.48,91.49,91.48,91.48,6945.0,80.3378,80.3466,80.3378,80.3378,6945.0
2021-06-01 11:10:00,91.48,91.49,91.48,91.48,1384.0,80.3378,80.3466,80.3378,80.3378,1384.0
2021-06-01 11:15:00,91.48,91.49,91.48,91.48,2481.0,80.3378,80.3466,80.3378,80.3378,2481.0
2021-06-01 11:20:00,91.49,91.49,91.48,91.48,7424.0,80.3466,80.3466,80.3378,80.3378,7424.0
2021-06-01 11:25:00,91.48,91.49,91.48,91.48,416.0,80.3378,80.3466,80.3378,80.3378,416.0
2021-06-01 11:30:00,91.48,91.49,91.48,91.49,5766.0,80.3378,80.3466,80.3378,80.3466,5766.0
2021-06-01 11:35:00,91.48,91.49,91.48,91.49,347.0,80.3378,80.3466,80.3378,80.3466,347.0
2021-06-01 11:40:00,91.48,91.49,91.48,91.48,29013.0,80.3378,80.3466,80.3378,80.3378,29013.0
2021-06-01 11:45:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-01 11:50:00,91.48,91.49,91.48,91.48,22949.0,80.3378,80.3466,80.3378,80.3378,22949.0
2021-06-01 11:55:00,91.48,91.49,91.48,91.48,575.0,80.3378,80.3466,80.3378,80.3378,575.0
2021-06-01 12:00:00,91.48,91.49,91.48,91.49,594.0,80.3378,80.3466,80.3378,80.3466,594.0
2021-06-01 12:05:00,91.48,91.49,91.48,91.49,2330.0,80.3378,80.3466,80.3378,80.3466,2330.0
2021-06-01 12:10:00,91.48,91.49,91.48,91.48,196.0,80.3378,80.3466,80.3378,80.3378,196.0
2021-06-01 12:15:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-01 12:20:00,91.48,91.49,91.48,91.48,6562.0,80.3378,80.3466,80.3378,80.3378,6562.0
2021-06-01 12:25:00,91.48,91.49,91.48,91.48,4496.0,80.3378,80.3466,80.3378,80.3378,4496.0
2021-06-01 12:30:00,91.48,91.49,91.48,91.48,728.0,80.3378,80.3466,80.3378,80.3378,728.0
2021-06-01 12:35:00,91.48,91.49,91.48,91.48,4480.0,80.3378,80.3466,80.3378,80.3378,4480.0
2021-06-01 12:40:00,91.48,91.49,91.48,91.48,1572.0,80.3378,80.3466,80.3378,80.3378,1572.0
2021-06-01 12:45:00,91.48,91.49,91.48,91.49,2555.0,80.3378,80.3466,80.3378,80.3466,2555.0
2021-06-01 12:50:00,91.48,91.49,91.48,91.48,6802.0,80.3378,80.3466,80.3378,80.3378,6802.0
2021-06-01 12:55:00,91.48,91.49,91.48,91.48,200.0,80.3378,80.3466,80.3378,80.3378,200.0
2021-06-01 13:00:00,91.48,91.49,91.48,91.48,15629.0,80.3378,80.3466,80.3378,80.3378,15629.0
2021-06-01 13:05:00,91.48,91.49,91.48,91.48,3954.0,80.3378,80.3466,80.3378,80.3378,3954.0
2021-06-01 13:10:00,91.48,91.49,91.48,91.49,112579.0,80.3378,80.3466,80.3378,80.3466,112579.0
2021-06-01 13:15:00,91.48,91.49,91.48,91.48,9936.0,80.3378,80.3466,80.3378,80.3378,9936.0
2021-06-01 13:20:00,91.48,91.49,91.48,91.48,11384.0,80.3378,80.3466,80.3378,80.3378,11384.0
2021-06-01 13:25:00,91.49,91.49,91.48,91.48,4276.0,80.3466,80.3466,80.3378,80.3378,4276.0
2021-06-01 13:30:00,91.48,91.49,91.48,91.48,46620.0,80.3378,80.3466,80.3378,80.3378,46620.0
2021-06-01 13:35:00,91.48,91.49,91.48,91.48,1192.0,80.3378,80.3466,80.3378,80.3378,1192.0
2021-06-01 13:40:00,91.48,91.49,91.48,91.48,12285.0,80.3378,80.3466,80.3378,80.3378,12285.0
2021-06-01 13:45:00,91.48,91.49,91.48,91.48,24385.0,80.3378,80.3466,80.3378,80.3378,24385.0
2021-06-01 13:50:00,91.49,91.49,91.48,91.48,1453.0,80.3466,80.3466,80.3378,80.3378,1453.0
2021-06-01 13:55:00,91.48,91.49,91.48,91.48,1654.0,80.3378,80.3466,80.3378,80.3378,1654.0
2021-06-01 14:00:00,91.48,91.49,91.48,91.48,11917.0,80.3378,80.3466,80.3378,80.3378,11917.0
2021-06-01 14:05:00,91.48,91.49,91.48,91.48,1385.0,80.3378,80.3466,80.3378,80.3378,1385.0
2021-06-01 14:10:00,91.48,91.49,91.48,91.48,1624.0,80.3378,80.3466,80.3378,80.3378,1624.0
2021-06-01 14:15:00,91.49,91.49,91.48,91.49,3039.0,80.3466,80.3466,80.3378,80.3466,3039.0
2021-06-01 14:20:00,91.48,91.49,91.48,91.48,3201.0,80.3378,80.3466,80.3378,80.3378,3201.0
2021-06-01 14:25:00,91.48,91.49,91.48,91.48,2663.0,80.3378,80.3466,80.3378,80.3378,2663.0
2021-06-01 14:30:00,91.49,91.49,91.48,91.48,30507.0,80.3466,80.3466,80.3378,80.3378,30507.0
2021-06-01 14:35:00,91.48,91.49,91.48,91.48,488.0,80.3378,80.3466,80.3378,80.3378,488.0
2021-06-01 14:40:00,91.48,91.49,91.48,91.49,2159.0,80.3378,80.3466,80.3378,80.3466,2159.0
2021-06-01 14:45:00,91.48,91.49,91.48,91.48,9871.0,80.3378,80.3466,80.3378,80.3378,9871.0
2021-06-01 14:50:00,91.49,91.49,91.48,91.48,19346.0,80.3466,80.3466,80.3378,80.3378,19346.0
2021-06-01 14:55:00,91.48,91.49,91.48,91.48,28214.0,80.3378,80.3466,80.3378,80.3378,28214.0
2021-06-01 15:00:00,91.48,91.49,91.48,91.49,559.0,80.3378,80.3466,80.3378,80.3466,559.0
2021-06-01 15:05:00,91.48,91.49,91.48,91.48,3138.0,80.3378,80.3466,80.3378,80.3378,3138.0
2021-06-01 15:10:00,91.48,91.49,91.48,91.49,3585.0,80.3378,80.3466,80.3378,80.3466,3585.0
2021-06-01 15:15:00,91.48,91.49,91.48,91.48,73505.0,80.3378,80.3466,80.3378,80.3378,73505.0
2021-06-01 15:20:00,91.48,91.49,91.48,91.48,1396.0,80.3378,80.3466,80.3378,80.3378,1396.0
2021-06-01 15:25:00,91.48,91.49,91.48,91.48,1588.0,80.3378,80.3466,80.3378,80.3378,1588.0
2021-06-01 15:30:00,91.48,91.49,91.48,91.49,16457.0,80.3378,80.3466,80.3378,80.3466,16457.0
2021-06-01 15:35:00,91.48,91.49,91.48,91.48,15186.0,80.3378,80.3466,80.3378,80.3378,15186.0
2021-06-01 15:40:00,91.48,91.49,91.48,91.48,79565.0,80.3378,80.3466,80.3378,80.3378,79565.0
2021-06-01 15:45:00,91.49,91.49,91.48,91.48,6160.0,80.3466,80.3466,80.3378,80.3378,6160.0
2021-06-01 15:50:00,91.48,91.49,91.48,91.48,26496.0,80.3378,80.3466,80.3378,80.3378,26496.0
2021-06-01 15:55:00,91.48,91.49,91.48,91.48,66581.0,80.3378,80.3466,80.3378,80.3378,66581.0
2021-06-02 09:30:00,91.49,91.49,91.48,91.48,9461.0,80.3466,80.3466,80.3378,80.3378,9461.0
2021-06-02 09:35:00,91.48,91.48,91.48,91.48,708.0,80.3378,80.3378,80.3378,80.3378,708.0
2021-06-02 09:40:00,91.48,91.49,91.48,91.48,8327.0,80.3378,80.3466,80.3378,80.3378,8327.0
2021-06-02 09:45:00,91.49,91.49,91.48,91.48,2967.0,80.3466,80.3466,80.3378,80.3378,2967.0
2021-06-02 09:50:00,91.48,91.49,91.48,91.48,2739.0,80.3378,80.3466,80.3378,80.3378,2739.0
2021-06-02 09:55:00,91.49,91.49,91.48,91.49,12439.0,80.3466,80.3466,80.3378,80.3466,12439.0
2021-06-02 10:00:00,91.48,91.49,91.48,91.48,6870.0,80.3378,80.3466,80.3378,80.3378,6870.0
2021-06-02 10:05:00,91.48,91.49,91.48,91.48,3071.0,80.3378,80.3466,80.3378,80.3378,3071.0
2021-06-02 10:10:00,91.48,91.49,91.48,91.49,3010.0,80.3378,80.3466,80.3378,80.3466,3010.0
2021-06-02 10:15:00,91.48,91.49,91.48,91.49,76700.0,80.3378,80.3466,80.3378,80.3466,76700.0
2021-06-02 10:20:00,91.48,91.49,91.48,91.49,1350.0,80.3378,80.3466,80.3378,80.3466,1350.0
2021-06-02 10:25:00,91.49,91.49,91.48,91.48,688.0,80.3466,80.3466,80.3378,80.3378,688.0
2021-06-02 10:30:00,91.48,91.49,91.48,91.48,437.0,80.3378,80.3466,80.3378,80.3378,437.0
2021-06-02 10:35:00,91.48,91.49,91.48,91.48,11587.0,80.3378,80.3466,80.3378,80.3378,11587.0
2021-06-02 10:40:00,91.48,91.49,91.48,91.48,832.0,80.3378,80.3466,80.3378,80.3378,832.0
2021-06-02 10:45:00,91.49,91.49,91.48,91.48,1697.0,80.3466,80.3466,80.3378,80.3378,1697.0
2021-06-02 10:50:00,91.48,91.49,91.48,91.49,12716.0,80.3378,80.3466,80.3378,80.3466,12716.0
2021-06-02 10:55:00,91.48,91.49,91.48,91.48,1453.0,80.3378,80.3466,80.3378,80.3378,1453.0
2021-06-02 11:00:00,91.48,91.49,91.48,91.48,133854.0,80.3378,80.3466,80.3378,80.3378,133854.0
2021-06-02 11:05:00,91.49,91.49,91.48,91.48,56963.0,80.3466,80.3466,80.3378,80.3378,56963.0
2021-06-02 11:10:00,91.48,91.49,91.48,91.48,30429.0,80.3378,80.3466,80.3378,80.3378,30429.0
2021-06-02 11:15:00,91.48,91.49,91.48,91.48,473.0,80.3378,80.3466,80.3378,80.3378,473.0
2021-06-02 11:20:00,91.48,91.48,91.48,91.48,300.0,80.3378,80.3378,80.3378,80.3378,300.0
2021-06-02 11:25:00,91.48,91.49,91.48,91.49,2068.0,80.3378,80.3466,80.3378,80.3466,2068.0
2021-06-02 11:30:00,91.48,91.49,91.48,91.48,4999.0,80.3378,80.3466,80.3378,80.3378,4999.0
2021-06-02 11:35:00,91.48,91.49,91.48,91.49,2829.0,80.3378,80.3466,80.3378,80.3466,2829.0
2021-06-02 11:40:00,91.48,91.49,91.48,91.48,3136.0,80.3378,80.3466,80.3378,80.3378,3136.0
2021-06-02 11:45:00,91.48,91.49,91.48,91.48,2118.0,80.3378,80.3466,80.3378,80.3378,2118.0
2021-06-02 11:50:00,91.48,91.49,91.48,91.48,2560.0,80.3378,80.3466,80.3378,80.3378,2560.0
2021-06-02 11:55:00,91.48,91.49,91.48,91.48,37954.0,80.3378,80.3466,80.3378,80.3378,37954.0
2021-06-02 12:00:00,91.49,91.49,91.48,91.48,1462.0,80.3466,80.3466,80.3378,80.3378,1462.0
2021-06-02 12:05:00,91.49,91.49,91.48,91.48,1634.0,80.3466,80.3466,80.3378,80.3378,1634.0
2021-06-02 12:10:00,91.48,91.49,91.48,91.48,192895.0,80.3378,80.3466,80.3378,80.3378,192895.0
2021-06-02 12:15:00,91.49,91.49,91.48,91.48,36650.0,80.3466,80.3466,80.3378,80.3378,36650.0
2021-06-02 12:20:00,91.48,91.49,91.48,91.49,3857.0,80.3378,80.3466,80.3378,80.3466,3857.0
2021-06-02 12:25:00,91.48,91.49,91.48,91.49,13066.0,80.3378,80.3466,80.3378,80.3466,13066.0
2021-06-02 12:30:00,91.48,91.49,91.48,91.48,718.0,80.3378,80.3466,80.3378,80.3378,718.0
2021-06-02 12:35:00,91.48,91.49,91.48,91.48,9725.0,80.3378,80.3466,80.3378,80.3378,9725.0
2021-06-02 12:40:00,91.49,91.49,91.48,91.48,760.0,80.3466,80.3466,80.3378,80.3378,760.0
2021-06-02 12:45:00,91.48,91.49,91.48,91.48,1348.0,80.3378,80.3466,80.3378,80.3378,1348.0
2021-06-02 12:50:00,91.48,91.49,91.48,91.48,6018.0,80.3378,80.3466,80.3378,80.3378,6018.0
2021-06-02 12:55:00,91.48,91.49,91.48,91.48,7662.0,80.3378,80.3466,80.3378,80.3378,7662.0
2021-06-02 13:00:00,91.48,91.49,91.48,91.48,905.0,80.3378,80.3466,80.3378,80.3378,905.0
2021-06-02 13:05:00,91.48,91.48,91.48,91.48,186.0,80.3378,80.3378,80.3378,80.3378,186.0
2021-06-02 13:10:00,91.48,91.49,91.48,91.48,6397.0,80.3378,80.3466,80.3378,80.3378,6397.0
2021-06-02 13:15:00,91.48,91.49,91.48,91.48,3507.0,80.3378,80.3466,80.3378,80.3378,3507.0
2021-06-02 13:20:00,91.49,91.49,91.48,91.48,15943.0,80.3466,80.3466,80.3378,80.3378,15943.0
2021-06-02 13:25:00,91.48,91.49,91.48,91.48,2630.0,80.3378,80.3466,80.3378,80.3378,2630.0
2021-06-02 13:30:00,91.48,91.49,91.48,91.48,50893.0,80.3378,80.3466,80.3378,80.3378,50893.0
2021-06-02 13:35:00,91.48,91.49,91.48,91.48,521064.0,80.3378,80.3466,80.3378,80.3378,521064.0
2021-06-02 13:40:00,91.48,91.49,91.48,91.48,4685.0,80.3378,80.3466,80.3378,80.3378,4685.0
2021-06-02 13:45:00,91.48,91.49,91.48,91.48,2654.0,80.3378,80.3466,80.3378,80.3378,2654.0
2021-06-02 13:50:00,91.48,91.49,91.48,91.48,1377.0,80.3378,80.3466,80.3378,80.3378,1377.0
2021-06-02 13:55:00,91.48,91.49,91.48,91.48,5052.0,80.3378,80.3466,80.3378,80.3378,5052.0
2021-06-02 14:00:00,91.48,91.49,91.48,91.48,785.0,80.3378,80.3466,80.3378,80.3378,785.0
2021-06-02 14:05:00,91.48,91.49,91.48,91.48,11719.0,80.3378,80.3466,80.3378,80.3378,11719.0
2021-06-02 14:10:00,91.48,91.49,91.48,91.48,1470.0,80.3378,80.3466,80.3378,80.3378,1470.0
2021-06-02 14:15:00,91.49,91.49,91.48,91.49,2315.0,80.3466,80.3466,80.3378,80.3466,2315.0
2021-06-02 14:20:00,91.48,91.49,91.48,91.48,3141.0,80.3378,80.3466,80.3378,80.3378,3141.0
2021-06-02 14:25:00,91.48,91.49,91.48,91.48,3409.0,80.3378,80.3466,80.3378,80.3378,3409.0
2021-06-02 14:30:00,91.48,91.49,91.48,91.48,3022.0,80.3378,80.3466,80.3378,80.3378,3022.0
2021-06-02 14:35:00,91.48,91.49,91.48,91.48,4401.0,80.3378,80.3466,80.3378,80.3378,4401.0
2021-06-02 14:40:00,91.49,91.49,91.48,91.48,9376.0,80.3466,80.3466,80.3378,80.3378,9376.0
2021-06-02 14:45:00,91.48,91.49,91.48,91.49,13695.0,80.3378,80.3466,80.3378,80.3466,13695.0
2021-06-02 14:50:00,91.49,91.49,91.48,91.48,24931.0,80.3466,80.3466,80.3378,80.3378,24931.0
2021-06-02 14:55:00,91.48,91.49,91.48,91.48,2590.0,80.3378,80.3466,80.3378,80.3378,2590.0
2021-06-02 15:00:00,91.48,91.49,91.48,91.49,8229.0,80.3378,80.3466,80.3378,80.3466,8229.0
2021-06-02 15:05:00,91.48,91.49,91.48,91.49,3114.0,80.3378,80.3466,80.3378,80.3466,3114.0
2021-06-02 15:10:00,91.48,91.49,91.48,91.48,18531.0,80.3378,80.3466,80.3378,80.3378,18531.0
2021-06-02 15:15:00,91.49,91.49,91.48,91.49,8371.0,80.3466,80.3466,80.3378,80.3466,8371.0
2021-06-02 15:20:00,91.48,91.49,91.48,91.48,2415.0,80.3378,80.3466,80.3378,80.3378,2415.0
2021-06-02 15:25:00,91.48,91.49,91.48,91.48,4747.0,80.3378,80.3466,80.3378,80.3378,4747.0
2021-06-02 15:30:00,91.48,91.49,91.48,91.48,22676.0,80.3378,80.3466,80.3378,80.3378,22676.0
2021-06-02 15:35:00,91.48,91.49,91.48,91.48,3046.0,80.3378,80.3466,80.3378,80.3378,3046.0
2021-06-02 15:40:00,91.48,91.49,91.48,91.48,33483.0,80.3378,80.3466,80.3378,80.3378,33483.0
2021-06-02 15:45:00,91.48,91.49,91.48,91.48,30586.0,80.3378,80.3466,80.3378,80.3378,30586.0
2021-06-02 15:50:00,91.48,91.49,91.48,91.48,50235.0,80.3378,80.3466,80.3378,80.3378,50235.0
2021-06-02 15:55:00,91.48,91.49,91.48,91.48,49940.0,80.3378,80.3466,80.3378,80.3378,49940.0
2021-06-03 09:30:00,91.48,91.48,91.48,91.48,6783.0,80.3378,80.3378,80.3378,80.3378,6783.0
2021-06-03 09:35:00,91.48,91.49,91.48,91.49,1732.0,80.3378,80.3466,80.3378,80.3466,1732.0
2021-06-03 09:40:00,91.49,91.49,91.48,91.49,2808.0,80.3466,80.3466,80.3378,80.3466,2808.0
2021-06-03 09:45:00,91.48,91.49,91.48,91.48,6100.0,80.3378,80.3466,80.3378,80.3378,6100.0
2021-06-03 09:50:00,91.48,91.49,91.48,91.49,5066.0,80.3378,80.3466,80.3378,80.3466,5066.0
2021-06-03 09:55:00,91.48,91.49,91.48,91.49,1034.0,80.3378,80.3466,80.3378,80.3466,1034.0
2021-06-03 10:00:00,91.48,91.49,91.48,91.48,803.0,80.3378,80.3466,80.3378,80.3378,803.0
2021-06-03 10:05:00,91.48,91.49,91.48,91.48,1417.0,80.3378,80.3466,80.3378,80.3378,1417.0
2021-06-03 10:10:00,91.48,91.49,91.48,91.48,1280.0,80.3378,80.3466,80.3378,80.3378,1280.0
2021-06-03 10:15:00,91.48,91.49,91.48,91.48,285.0,80.3378,80.3466,80.3378,80.3378,285.0
2021-06-03 10:20:00,91.48,91.49,91.48,91.49,16801.0,80.3378,80.3466,80.3378,80.3466,16801.0
2021-06-03 10:25:00,91.48,91.49,91.48,91.48,1650.0,80.3378,80.3466,80.3378,80.3378,1650.0
2021-06-03 10:30:00,91.48,91.49,91.48,91.48,1210.0,80.3378,80.3466,80.3378,80.3378,1210.0
2021-06-03 10:35:00,91.48,91.49,91.48,91.48,1051.0,80.3378,80.3466,80.3378,80.3378,1051.0
2021-06-03 10:40:00,91.49,91.49,91.48,91.48,527.0,80.3466,80.3466,80.3378,80.3378,527.0
2021-06-03 10:45:00,91.48,91.49,91.48,91.49,4723.0,80.3378,80.3466,80.3378,80.3466,4723.0
2021-06-03 10:50:00,91.48,91.49,91.48,91.48,5431.0,80.3378,80.3466,80.3378,80.3378,5431.0
2021-06-03 10:55:00,91.48,91.49,91.48,91.48,6568.0,80.3378,80.3466,80.3378,80.3378,6568.0
2021-06-03 11:00:00,91.48,91.49,91.48,91.48,406.0,80.3378,80.3466,80.3378,80.3378,406.0
2021-06-03 11:05:00,91.48,91.49,91.48,91.48,3700.0,80.3378,80.3466,80.3378,80.3378,3700.0
2021-06-03 11:10:00,91.48,91.49,91.48,91.48,816.0,80.3378,80.3466,80.3378,80.3378,816.0
2021-06-03 11:15:00,91.48,91.49,91.48,91.48,1728.0,80.3378,80.3466,80.3378,80.3378,1728.0
2021-06-03 11:20:00,91.48,91.49,91.48,91.48,6786.0,80.3378,80.3466,80.3378,80.3378,6786.0
2021-06-03 11:25:00,91.48,91.49,91.48,91.48,4748.0,80.3378,80.3466,80.3378,80.3378,4748.0
2021-06-03 11:30:00,91.48,91.49,91.48,91.48,2004.0,80.3378,80.3466,80.3378,80.3378,2004.0
2021-06-03 11:35:00,91.48,91.49,91.48,91.48,1506.0,80.3378,80.3466,80.3378,80.3378,1506.0
2021-06-03 11:40:00,91.48,91.49,91.48,91.49,1782.0,80.3378,80.3466,80.3378,80.3466,1782.0
2021-06-03 11:45:00,91.48,91.49,91.48,91.48,225.0,80.3378,80.3466,80.3378,80.3378,225.0
2021-06-03 11:50:00,91.48,91.49,91.48,91.49,2759.0,80.3378,80.3466,80.3378,80.3466,2759.0
2021-06-03 11:55:00,91.48,91.49,91.48,91.48,55181.0,80.3378,80.3466,80.3378,80.3378,55181.0
2021-06-03 12:00:00,91.48,91.49,91.48,91.48,1473.0,80.3378,80.3466,80.3378,80.3378,1473.0
2021-06-03 12:05:00,91.48,91.49,91.48,91.48,1960.0,80.3378,80.3466,80.3378,80.3378,1960.0
2021-06-03 12:10:00,91.48,91.49,91.48,91.48,4369.0,80.3378,80.3466,80.3378,80.3378,4369.0
2021-06-03 12:15:00,91.48,91.49,91.48,91.49,5223.0,80.3378,80.3466,80.3378,80.3466,5223.0
2021-06-03 12:20:00,91.48,91.49,91.48,91.49,5341.0,80.3378,80.3466,80.3378,80.3466,5341.0
2021-06-03 12:25:00,91.48,91.49,91.48,91.48,1582.0,80.3378,80.3466,80.3378,80.3378,1582.0
2021-06-03 12:30:00,91.49,91.49,91.48,91.48,4429.0,80.3466,80.3466,80.3378,80.3378,4429.0
2021-06-03 12:35:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-03 12:40:00,91.48,91.49,91.48,91.48,1152.0,80.3378,80.3466,80.3378,80.3378,1152.0
2021-06-03 12:45:00,91.48,91.49,91.48,91.48,2162.0,80.3378,80.3466,80.3378,80.3378,2162.0
2021-06-03 12:50:00,91.48,91.49,91.48,91.48,2354.0,80.3378,80.3466,80.3378,80.3378,2354.0
2021-06-03 12:55:00,91.48,91.49,91.48,91.48,2548.0,80.3378,80.3466,80.3378,80.3378,2548.0
2021-06-03 13:00:00,91.49,91.49,91.48,91.49,1035.0,80.3466,80.3466,80.3378,80.3466,1035.0
2021-06-03 13:05:00,91.48,91.49,91.48,91.48,1743.0,80.3378,80.3466,80.3378,80.3378,1743.0
2021-06-03 13:10:00,91.48,91.49,91.48,91.48,119.0,80.3378,80.3466,80.3378,80.3378,119.0
2021-06-03 13:15:00,91.48,91.49,91.48,91.48,1693.0,80.3378,80.3466,80.3378,80.3378,1693.0
2021-06-03 13:20:00,91.49,91.49,91.48,91.49,705.0,80.3466,80.3466,80.3378,80.3466,705.0
2021-06-03 13:25:00,91.48,91.49,91.48,91.48,3449.0,80.3378,80.3466,80.3378,80.3378,3449.0
2021-06-03 13:30:00,91.48,91.49,91.48,91.48,2961.0,80.3378,80.3466,80.3378,80.3378,2961.0
2021-06-03 13:35:00,91.48,91.49,91.48,91.48,18606.0,80.3378,80.3466,80.3378,80.3378,18606.0
2021-06-03 13:40:00,91.48,91.49,91.48,91.48,2870.0,80.3378,80.3466,80.3378,80.3378,2870.0
2021-06-03 13:45:00,91.48,91.49,91.48,91.48,2612.0,80.3378,80.3466,80.3378,80.3378,2612.0
2021-06-03 13:50:00,91.48,91.49,91.48,91.48,6529.0,80.3378,80.3466,80.3378,80.3378,6529.0
2021-06-03 13:55:00,91.48,91.49,91.48,91.48,9993.0,80.3378,80.3466,80.3378,80.3378,9993.0
2021-06-03 14:00:00,91.48,91.49,91.48,91.48,13302.0,80.3378,80.3466,80.3378,80.3378,13302.0
2021-06-03 14:05:00,91.48,91.48,91.48,91.48,255.0,80.3378,80.3378,80.3378,80.3378,255.0
2021-06-03 14:10:00,91.48,91.49,91.48,91.48,557.0,80.3378,80.3466,80.3378,80.3378,557.0
2021-06-03 14:15:00,91.48,91.49,91.48,91.48,4048.0,80.3378,80.3466,80.3378,80.3378,4048.0
2021-06-03 14:20:00,91.49,91.49,91.48,91.48,16370.0,80.3466,80.3466,80.3378,80.3378,16370.0
2021-06-03 14:25:00,91.48,91.49,91.48,91.48,10256.0,80.3378,80.3466,80.3378,80.3378,10256.0
2021-06-03 14:30:00,91.49,91.49,91.48,91.48,1967.0,80.3466,80.3466,80.3378,80.3378,1967.0
2021-06-03 14:35:00,91.48,91.49,91.48,91.48,524.0,80.3378,80.3466,80.3378,80.3378,524.0
2021-06-03 14:40:00,91.49,91.49,91.48,91.48,58650.0,80.3466,80.3466,80.3378,80.3378,58650.0
2021-06-03 14:45:00,91.48,91.49,91.48,91.49,48255.0,80.3378,80.3466,80.3378,80.3466,48255.0
2021-06-03 14:50:00,91.48,91.49,91.48,91.48,6595.0,80.3378,80.3466,80.3378,80.3378,6595.0
2021-06-03 14:55:00,91.49,91.49,91.48,91.49,10121.0,80.3466,80.3466,80.3378,80.3466,10121.0
2021-06-03 15:00:00,91.49,91.49,91.48,91.48,12226.0,80.3466,80.3466,80.3378,80.3378,12226.0
2021-06-03 15:05:00,91.48,91.49,91.48,91.48,2592.0,80.3378,80.3466,80.3378,80.3378,2592.0
2021-06-03 15:10:00,91.48,91.49,91.48,91.48,1035.0,80.3378,80.3466,80.3378,80.3378,1035.0
2021-06-03 15:15:00,91.48,91.49,91.48,91.49,6158.0,80.3378,80.3466,80.3378,80.3466,6158.0
2021-06-03 15:20:00,91.49,91.49,91.48,91.48,2396.0,80.3466,80.3466,80.3378,80.3378,2396.0
2021-06-03 15:25:00,91.48,91.49,91.48,91.48,5680.0,80.3378,80.3466,80.3378,80.3378,5680.0
2021-06-03 15:30:00,91.48,91.49,91.48,91.48,1333.0,80.3378,80.3466,80.3378,80.3378,1333.0
2021-06-03 15:35:00,91.49,91.49,91.48,91.48,4303.0,80.3466,80.3466,80.3378,80.3378,4303.0
2021-06-03 15:40:00,91.48,91.49,91.48,91.48,4221.0,80.3378,80.3466,80.3378,80.3378,4221.0
2021-06-03 15:45:00,91.48,91.49,91.48,91.48,10569.0,80.3378,80.3466,80.3378,80.3378,10569.0
2021-06-03 15:50:00,91.48,91.49,91.48,91.48,7957.0,80.3378,80.3466,80.3378,80.3378,7957.0
2021-06-03 15:55:00,91.48,91.49,91.48,91.48,23896.0,80.3378,80.3466,80.3378,80.3378,23896.0
2021-06-04 09:30:00,91.48,91.49,91.48,91.49,12866.0,80.3378,80.3466,80.3378,80.3466,12866.0
2021-06-04 09:35:00,91.48,91.49,91.48,91.48,1828.0,80.3378,80.3466,80.3378,80.3378,1828.0
2021-06-04 09:40:00,91.48,91.49,91.48,91.48,1913.0,80.3378,80.3466,80.3378,80.3378,1913.0
2021-06-04 09:45:00,91.48,91.49,91.48,91.48,3431.0,80.3378,80.3466,80.3378,80.3378,3431.0
2021-06-04 09:50:00,91.48,91.49,91.48,91.48,15450.0,80.3378,80.3466,80.3378,80.3378,15450.0
2021-06-04 09:55:00,91.48,91.49,91.48,91.49,769.0,80.3378,80.3466,80.3378,80.3466,769.0
2021-06-04 10:00:00,91.48,91.49,91.48,91.48,1692.0,80.3378,80.3466,80.3378,80.3378,1692.0
2021-06-04 10:05:00,91.48,91.49,91.48,91.48,955.0,80.3378,80.3466,80.3378,80.3378,955.0
2021-06-04 10:10:00,91.48,91.48,91.48,91.48,400.0,80.3378,80.3378,80.3378,80.3378,400.0
2021-06-04 10:15:00,91.48,91.49,91.48,91.48,46385.0,80.3378,80.3466,80.3378,80.3378,46385.0
2021-06-04 10:20:00,91.48,91.49,91.48,91.48,7005.0,80.3378,80.3466,80.3378,80.3378,7005.0
2021-06-04 10:25:00,91.48,91.49,91.48,91.49,8909.0,80.3378,80.3466,80.3378,80.3466,8909.0
2021-06-04 10:30:00,91.48,91.49,91.48,91.48,14725.0,80.3378,80.3466,80.3378,80.3378,14725.0
2021-06-04 10:35:00,91.48,91.49,91.48,91.48,23317.0,80.3378,80.3466,80.3378,80.3378,23317.0
2021-06-04 10:40:00,91.48,91.49,91.48,91.48,2858.0,80.3378,80.3466,80.3378,80.3378,2858.0
2021-06-04 10:45:00,91.48,91.49,91.48,91.48,10133.0,80.3378,80.3466,80.3378,80.3378,10133.0
2021-06-04 10:50:00,91.48,91.49,91.48,91.48,1099.0,80.3378,80.3466,80.3378,80.3378,1099.0
2021-06-04 10:55:00,91.48,91.49,91.48,91.48,2627.0,80.3378,80.3466,80.3378,80.3378,2627.0
2021-06-04 11:00:00,91.48,91.49,91.48,91.48,3284.0,80.3378,80.3466,80.3378,80.3378,3284.0
2021-06-04 11:05:00,91.48,91.49,91.48,91.48,1324.0,80.3378,80.3466,80.3378,80.3378,1324.0
2021-06-04 11:10:00,91.48,91.49,91.48,91.48,9346.0,80.3378,80.3466,80.3378,80.3378,9346.0
2021-06-04 11:15:00,91.48,91.49,91.48,91.48,8319.0,80.3378,80.3466,80.3378,80.3378,8319.0
2021-06-04 11:20:00,91.48,91.49,91.48,91.48,9311.0,80.3378,80.3466,80.3378,80.3378,9311.0
2021-06-04 11:25:00,91.48,91.49,91.48,91.48,633.0,80.3378,80.3466,80.3378,80.3378,633.0
2021-06-04 11:30:00,91.48,91.49,91.48,91.48,6910.0,80.3378,80.3466,80.3378,80.3378,6910.0
2021-06-04 11:35:00,91.48,91.49,91.48,91.48,600.0,80.3378,80.3466,80.3378,80.3378,600.0
2021-06-04 11:40:00,91.48,91.49,91.48,91.48,4137.0,80.3378,80.3466,80.3378,80.3378,4137.0
2021-06-04 11:45:00,91.48,91.49,91.48,91.48,2141.0,80.3378,80.3466,80.3378,80.3378,2141.0
2021-06-04 11:50:00,91.48,91.49,91.48,91.48,8693.0,80.3378,80.3466,80.3378,80.3378,8693.0
2021-06-04 11:55:00,91.48,91.49,91.48,91.48,2037.0,80.3378,80.3466,80.3378,80.3378,2037.0
2021-06-04 12:00:00,91.48,91.49,91.48,91.48,1512.0,80.3378,80.3466,80.3378,80.3378,1512.0
2021-06-04 12:05:00,91.48,91.49,91.48,91.48,2277.0,80.3378,80.3466,80.3378,80.3378,2277.0
2021-06-04 12:10:00,91.48,91.49,91.48,91.49,5378.0,80.3378,80.3466,80.3378,80.3466,5378.0
2021-06-04 12:15:00,91.48,91.49,91.48,91.48,6949.0,80.3378,80.3466,80.3378,80.3378,6949.0
2021-06-04 12:20:00,91.48,91.49,91.48,91.48,5703.0,80.3378,80.3466,80.3378,80.3378,5703.0
2021-06-04 12:25:00,91.48,91.49,91.48,91.49,30134.0,80.3378,80.3466,80.3378,80.3466,30134.0
2021-06-04 12:30:00,91.48,91.49,91.48,91.48,8712.0,80.3378,80.3466,80.3378,80.3378,8712.0
2021-06-04 12:35:00,91.48,91.49,91.48,91.48,10870.0,80.3378,80.3466,80.3378,80.3378,10870.0
2021-06-04 12:40:00,91.48,91.49,91.48,91.48,1826.0,80.3378,80.3466,80.3378,80.3378,1826.0
2021-06-04 12:45:00,91.48,91.49,91.48,91.48,1109.0,80.3378,80.3466,80.3378,80.3378,1109.0
2021-06-04 12:50:00,91.48,91.49,91.48,91.48,975.0,80.3378,80.3466,80.3378,80.3378,975.0
2021-06-04 12:55:00,91.48,91.49,91.48,91.48,22830.0,80.3378,80.3466,80.3378,80.3378,22830.0
2021-06-04 13:00:00,91.48,91.49,91.48,91.48,13332.0,80.3378,80.3466,80.3378,80.3378,13332.0
2021-06-04 13:05:00,91.48,91.48,91.48,91.48,800.0,80.3378,80.3378,80.3378,80.3378,800.0
2021-06-04 13:10:00,91.48,91.49,91.48,91.48,750.0,80.3378,80.3466,80.3378,80.3378,750.0
2021-06-04 13:15:00,91.48,91.49,91.48,91.48,37038.0,80.3378,80.3466,80.3378,80.3378,37038.0
2021-06-04 13:20:00,91.48,91.49,91.48,91.48,1093.0,80.3378,80.3466,80.3378,80.3378,1093.0
2021-06-04 13:25:00,91.48,91.49,91.48,91.48,850.0,80.3378,80.3466,80.3378,80.3378,850.0
2021-06-04 13:30:00,91.48,91.49,91.48,91.48,5528.0,80.3378,80.3466,80.3378,80.3378,5528.0
2021-06-04 13:35:00,91.48,91.49,91.48,91.48,2198.0,80.3378,80.3466,80.3378,80.3378,2198.0
2021-06-04 13:40:00,91.48,91.49,91.48,91.48,6828.0,80.3378,80.3466,80.3378,80.3378,6828.0
2021-06-04 13:45:00,91.48,91.49,91.48,91.48,4276.0,80.3378,80.3466,80.3378,80.3378,4276.0
2021-06-04 13:50:00,91.48,91.48,91.48,91.48,400.0,80.3378,80.3378,80.3378,80.3378,400.0
2021-06-04 13:55:00,91.48,91.49,91.48,91.48,4417.0,80.3378,80.3466,80.3378,80.3378,4417.0
2021-06-04 14:00:00,91.49,91.49,91.48,91.48,3766.0,80.3466,80.3466,80.3378,80.3378,3766.0
2021-06-04 14:05:00,91.48,91.48,91.48,91.48,4800.0,80.3378,80.3378,80.3378,80.3378,4800.0
2021-06-04 14:10:00,91.48,91.49,91.48,91.48,6681.0,80.3378,80.3466,80.3378,80.3378,6681.0
2021-06-04 14:15:00,91.48,91.49,91.48,91.48,17064.0,80.3378,80.3466,80.3378,80.3378,17064.0
2021-06-04 14:20:00,91.48,91.49,91.48,91.48,692.0,80.3378,80.3466,80.3378,80.3378,692.0
2021-06-04 14:25:00,91.48,91.49,91.48,91.48,10473.0,80.3378,80.3466,80.3378,80.3378,10473.0
2021-06-04 14:30:00,91.48,91.49,91.48,91.48,30647.0,80.3378,80.3466,80.3378,80.3378,30647.0
2021-06-04 14:35:00,91.48,91.49,91.48,91.49,7173.0,80.3378,80.3466,80.3378,80.3466,7173.0
2021-06-04 14:40:00,91.49,91.49,91.48,91.48,82263.0,80.3466,80.3466,80.3378,80.3378,82263.0
2021-06-04 14:45:00,91.48,91.49,91.48,91.48,25942.0,80.3378,80.3466,80.3378,80.3378,25942.0
2021-06-04 14:50:00,91.48,91.49,91.48,91.48,4876.0,80.3378,80.3466,80.3378,80.3378,4876.0
2021-06-04 14:55:00,91.48,91.49,91.48,91.48,7997.0,80.3378,80.3466,80.3378,80.3378,7997.0
2021-06-04 15:00:00,91.48,91.49,91.48,91.48,11343.0,80.3378,80.3466,80.3378,80.3378,11343.0
2021-06-04 15:05:00,91.48,91.49,91.48,91.49,8223.0,80.3378,80.3466,80.3378,80.3466,8223.0
2021-06-04 15:10:00,91.48,91.49,91.48,91.48,7654.0,80.3378,80.3466,80.3378,80.3378,7654.0
2021-06-04 15:15:00,91.48,91.49,91.48,91.48,4628.0,80.3378,80.3466,80.3378,80.3378,4628.0
2021-06-04 15:20:00,91.48,91.49,91.48,91.48,16778.0,80.3378,80.3466,80.3378,80.3378,16778.0
2021-06-04 15:25:00,91.48,91.49,91.48,91.48,4837.0,80.3378,80.3466,80.3378,80.3378,4837.0
2021-06-04 15:30:00,91.48,91.49,91.48,91.48,16634.0,80.3378,80.3466,80.3378,80.3378,16634.0
2021-06-04 15:35:00,91.48,91.49,91.48,91.48,19691.0,80.3378,80.3466,80.3378,80.3378,19691.0
2021-06-04 15:40:00,91.48,91.49,91.48,91.48,68293.0,80.3378,80.3466,80.3378,80.3378,68293.0
2021-06-04 15:45:00,91.48,91.49,91.48,91.48,21153.0,80.3378,80.3466,80.3378,80.3378,21153.0
2021-06-04 15:50:00,91.48,91.49,91.48,91.48,19814.0,80.3378,80.3466,80.3378,80.3378,19814.0
2021-06-04 15:55:00,91.48,91.49,91.48,91.48,74139.0,80.3378,80.3466,80.3378,80.3378,74139.0
2021-06-07 09:30:00,91.48,91.49,91.48,91.48,15930.0,80.3378,80.3466,80.3378,80.3378,15930.0
2021-06-07 09:35:00,91.48,91.49,91.48,91.48,6739.0,80.3378,80.3466,80.3378,80.3378,6739.0
2021-06-07 09:40:00,91.48,91.49,91.48,91.48,4341.0,80.3378,80.3466,80.3378,80.3378,4341.0
2021-06-07 09:45:00,91.48,91.49,91.48,91.49,1902.0,80.3378,80.3466,80.3378,80.3466,1902.0
2021-06-07 09:50:00,91.49,91.49,91.48,91.48,1996.0,80.3466,80.3466,80.3378,80.3378,1996.0
2021-06-07 09:55:00,91.48,91.48,91.48,91.48,481.0,80.3378,80.3378,80.3378,80.3378,481.0
2021-06-07 10:00:00,91.48,91.49,91.48,91.48,3603.0,80.3378,80.3466,80.3378,80.3378,3603.0
2021-06-07 10:05:00,91.48,91.49,91.48,91.48,313.0,80.3378,80.3466,80.3378,80.3378,313.0
2021-06-07 10:10:00,91.49,91.49,91.48,91.48,3360.0,80.3466,80.3466,80.3378,80.3378,3360.0
2021-06-07 10:15:00,91.48,91.49,91.48,91.48,206.0,80.3378,80.3466,80.3378,80.3378,206.0
2021-06-07 10:20:00,91.48,91.49,91.48,91.49,5410.0,80.3378,80.3466,80.3378,80.3466,5410.0
2021-06-07 10:25:00,91.48,91.49,91.48,91.48,1047.0,80.3378,80.3466,80.3378,80.3378,1047.0
2021-06-07 10:30:00,91.48,91.49,91.48,91.48,200.0,80.3378,80.3466,80.3378,80.3378,200.0
2021-06-07 10:35:00,91.49,91.49,91.49,91.49,125.0,80.3466,80.3466,80.3466,80.3466,125.0
2021-06-07 10:40:00,91.49,91.49,91.48,91.48,962.0,80.3466,80.3466,80.3378,80.3378,962.0
2021-06-07 10:45:00,91.49,91.49,91.48,91.48,1000.0,80.3466,80.3466,80.3378,80.3378,1000.0
2021-06-07 10:50:00,91.48,91.49,91.48,91.49,996.0,80.3378,80.3466,80.3378,80.3466,996.0
2021-06-07 10:55:00,91.48,91.49,91.48,91.48,11361.0,80.3378,80.3466,80.3378,80.3378,11361.0
2021-06-07 11:00:00,91.48,91.49,91.48,91.48,13662.0,80.3378,80.3466,80.3378,80.3378,13662.0
2021-06-07 11:05:00,91.48,91.49,91.48,91.48,15516.0,80.3378,80.3466,80.3378,80.3378,15516.0
2021-06-07 11:10:00,91.48,91.49,91.48,91.48,34343.0,80.3378,80.3466,80.3378,80.3378,34343.0
2021-06-07 11:15:00,91.49,91.49,91.48,91.49,990.0,80.3466,80.3466,80.3378,80.3466,990.0
2021-06-07 11:20:00,91.48,91.49,91.48,91.49,1506.0,80.3378,80.3466,80.3378,80.3466,1506.0
2021-06-07 11:25:00,91.48,91.49,91.48,91.48,4127.0,80.3378,80.3466,80.3378,80.3378,4127.0
2021-06-07 11:30:00,91.48,91.49,91.48,91.48,4260.0,80.3378,80.3466,80.3378,80.3378,4260.0
2021-06-07 11:35:00,91.48,91.49,91.48,91.48,276.0,80.3378,80.3466,80.3378,80.3378,276.0
2021-06-07 11:40:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-07 11:45:00,91.48,91.49,91.48,91.48,2412.0,80.3378,80.3466,80.3378,80.3378,2412.0
2021-06-07 11:50:00,91.48,91.49,91.48,91.48,414.0,80.3378,80.3466,80.3378,80.3378,414.0
2021-06-07 11:55:00,91.48,91.49,91.48,91.49,5726.0,80.3378,80.3466,80.3378,80.3466,5726.0
2021-06-07 12:00:00,91.48,91.48,91.48,91.48,634.0,80.3378,80.3378,80.3378,80.3378,634.0
2021-06-07 12:05:00,91.48,91.49,91.48,91.48,4041.0,80.3378,80.3466,80.3378,80.3378,4041.0
2021-06-07 12:10:00,91.48,91.49,91.48,91.48,608.0,80.3378,80.3466,80.3378,80.3378,608.0
2021-06-07 12:15:00,91.48,91.49,91.48,91.49,1105.0,80.3378,80.3466,80.3378,80.3466,1105.0
2021-06-07 12:20:00,91.48,91.49,91.48,91.48,2700.0,80.3378,80.3466,80.3378,80.3378,2700.0
2021-06-07 12:25:00,91.49,91.49,91.48,91.48,4591.0,80.3466,80.3466,80.3378,80.3378,4591.0
2021-06-07 12:30:00,91.48,91.49,91.48,91.49,398.0,80.3378,80.3466,80.3378,80.3466,398.0
2021-06-07 12:35:00,91.49,91.49,91.49,91.49,0.0,80.3466,80.3466,80.3466,80.3466,0.0
2021-06-07 12:40:00,91.48,91.49,91.48,91.49,562.0,80.3378,80.3466,80.3378,80.3466,562.0
2021-06-07 12:45:00,91.48,91.49,91.48,91.48,3033.0,80.3378,80.3466,80.3378,80.3378,3033.0
2021-06-07 12:50:00,91.49,91.49,91.48,91.48,10133.0,80.3466,80.3466,80.3378,80.3378,10133.0
2021-06-07 12:55:00,91.48,91.49,91.48,91.48,3758.0,80.3378,80.3466,80.3378,80.3378,3758.0
2021-06-07 13:00:00,91.48,91.49,91.48,91.49,389.0,80.3378,80.3466,80.3378,80.3466,389.0
2021-06-07 13:05:00,91.48,91.49,91.48,91.48,2115.0,80.3378,80.3466,80.3378,80.3378,2115.0
2021-06-07 13:10:00,91.49,91.49,91.48,91.48,949.0,80.3466,80.3466,80.3378,80.3378,949.0
2021-06-07 13:15:00,91.49,91.49,91.48,91.48,1189.0,80.3466,80.3466,80.3378,80.3378,1189.0
2021-06-07 13:20:00,91.48,91.49,91.47,91.48,185474.0,80.3378,80.3466,80.329,80.3378,185474.0
2021-06-07 13:25:00,91.47,91.48,91.47,91.47,287957.0,80.329,80.3378,80.329,80.329,287957.0
2021-06-07 13:30:00,91.47,91.48,91.47,91.48,10005.0,80.329,80.3378,80.329,80.3378,10005.0
2021-06-07 13:35:00,91.47,91.48,91.47,91.47,580.0,80.329,80.3378,80.329,80.329,580.0
2021-06-07 13:40:00,91.47,91.48,91.47,91.48,1808.0,80.329,80.3378,80.329,80.3378,1808.0
2021-06-07 13:45:00,91.47,91.48,91.47,91.48,1747.0,80.329,80.3378,80.329,80.3378,1747.0
2021-06-07 13:50:00,91.48,91.48,91.47,91.48,11816.0,80.3378,80.3378,80.329,80.3378,11816.0
2021-06-07 13:55:00,91.47,91.48,91.47,91.48,721.0,80.329,80.3378,80.329,80.3378,721.0
2021-06-07 14:00:00,91.47,91.48,91.47,91.48,10362.0,80.329,80.3378,80.329,80.3378,10362.0
2021-06-07 14:05:00,91.48,91.48,91.48,91.48,1186.0,80.3378,80.3378,80.3378,80.3378,1186.0
2021-06-07 14:10:00,91.48,91.48,91.47,91.48,9826.0,80.3378,80.3378,80.329,80.3378,9826.0
2021-06-07 14:15:00,91.48,91.48,91.47,91.47,4357.0,80.3378,80.3378,80.329,80.329,4357.0
2021-06-07 14:20:00,91.48,91.48,91.47,91.48,9218.0,80.3378,80.3378,80.329,80.3378,9218.0
2021-06-07 14:25:00,91.48,91.48,91.47,91.48,977.0,80.3378,80.3378,80.329,80.3378,977.0
2021-06-07 14:30:00,91.48,91.48,91.47,91.47,6528.0,80.3378,80.3378,80.329,80.329,6528.0
2021-06-07 14:35:00,91.48,91.48,91.47,91.48,3913.0,80.3378,80.3378,80.329,80.3378,3913.0
2021-06-07 14:40:00,91.47,91.48,91.47,91.47,8877.0,80.329,80.3378,80.329,80.329,8877.0
2021-06-07 14:45:00,91.48,91.48,91.47,91.47,2288.0,80.3378,80.3378,80.329,80.329,2288.0
2021-06-07 14:50:00,91.48,91.48,91.47,91.48,46068.0,80.3378,80.3378,80.329,80.3378,46068.0
2021-06-07 14:55:00,91.48,91.48,91.47,91.47,959.0,80.3378,80.3378,80.329,80.329,959.0
2021-06-07 15:00:00,91.47,91.48,91.47,91.48,2058.0,80.329,80.3378,80.329,80.3378,2058.0
2021-06-07 15:05:00,91.47,91.48,91.47,91.47,9270.0,80.329,80.3378,80.329,80.329,9270.0
2021-06-07 15:10:00,91.48,91.48,91.47,91.48,9652.0,80.3378,80.3378,80.329,80.3378,9652.0
2021-06-07 15:15:00,91.48,91.48,91.47,91.48,2278.0,80.3378,80.3378,80.329,80.3378,2278.0
2021-06-07 15:20:00,91.48,91.48,91.47,91.47,10708.0,80.3378,80.3378,80.329,80.329,10708.0
2021-06-07 15:25:00,91.48,91.48,91.47,91.48,4057.0,80.3378,80.3378,80.329,80.3378,4057.0
2021-06-07 15:30:00,91.48,91.48,91.47,91.48,36227.0,80.3378,80.3378,80.329,80.3378,36227.0
2021-06-07 15:35:00,91.47,91.48,91.47,91.48,10694.0,80.329,80.3378,80.329,80.3378,10694.0
2021-06-07 15:40:00,91.48,91.48,91.47,91.48,28674.0,80.3378,80.3378,80.329,80.3378,28674.0
2021-06-07 15:45:00,91.48,91.48,91.47,91.48,12109.0,80.3378,80.3378,80.329,80.3378,12109.0
2021-06-07 15:50:00,91.48,91.48,91.47,91.48,20256.0,80.3378,80.3378,80.329,80.3378,20256.0
2021-06-07 15:55:00,91.48,91.48,91.47,91.47,32834.0,80.3378,80.3378,80.329,80.329,32834.0
2021-06-08 09:30:00,91.47,91.48,91.47,91.47,6875.0,80.329,80.3378,80.329,80.329,6875.0
2021-06-08 09:35:00,91.48,91.48,91.47,91.48,2900.0,80.3378,80.3378,80.329,80.3378,2900.0
2021-06-08 09:40:00,91.48,91.48,91.47,91.48,767.0,80.3378,80.3378,80.329,80.3378,767.0
2021-06-08 09:45:00,91.48,91.48,91.47,91.47,1635.0,80.3378,80.3378,80.329,80.329,1635.0
2021-06-08 09:50:00,91.48,91.48,91.47,91.48,2350.0,80.3378,80.3378,80.329,80.3378,2350.0
2021-06-08 09:55:00,91.47,91.48,91.47,91.48,5600.0,80.329,80.3378,80.329,80.3378,5600.0
2021-06-08 10:00:00,91.48,91.48,91.47,91.48,946.0,80.3378,80.3378,80.329,80.3378,946.0
2021-06-08 10:05:00,91.48,91.48,91.47,91.47,2843.0,80.3378,80.3378,80.329,80.329,2843.0
2021-06-08 10:10:00,91.48,91.48,91.47,91.48,1275.0,80.3378,80.3378,80.329,80.3378,1275.0
2021-06-08 10:15:00,91.48,91.48,91.47,91.48,6037.0,80.3378,80.3378,80.329,80.3378,6037.0
2021-06-08 10:20:00,91.48,91.48,91.47,91.48,3301.0,80.3378,80.3378,80.329,80.3378,3301.0
2021-06-08 10:25:00,91.48,91.48,91.47,91.48,5080.0,80.3378,80.3378,80.329,80.3378,5080.0
2021-06-08 10:30:00,91.48,91.48,91.47,91.48,3500.0,80.3378,80.3378,80.329,80.3378,3500.0
2021-06-08 10:35:00,91.48,91.48,91.47,91.48,3222.0,80.3378,80.3378,80.329,80.3378,3222.0
2021-06-08 10:40:00,91.48,91.48,91.47,91.48,8418.0,80.3378,80.3378,80.329,80.3378,8418.0
2021-06-08 10:45:00,91.47,91.48,91.47,91.48,51681.0,80.329,80.3378,80.329,80.3378,51681.0
2021-06-08 10:50:00,91.48,91.48,91.47,91.48,10278.0,80.3378,80.3378,80.329,80.3378,10278.0
2021-06-08 10:55:00,91.47,91.48,91.47,91.48,7648.0,80.329,80.3378,80.329,80.3378,7648.0
2021-06-08 11:00:00,91.48,91.48,91.47,91.48,8584.0,80.3378,80.3378,80.329,80.3378,8584.0
2021-06-08 11:05:00,91.48,91.48,91.47,91.48,49257.0,80.3378,80.3378,80.329,80.3378,49257.0
2021-06-08 11:10:00,91.48,91.48,91.47,91.48,2046.0,80.3378,80.3378,80.329,80.3378,2046.0
2021-06-08 11:15:00,91.48,91.48,91.47,91.48,4440.0,80.3378,80.3378,80.329,80.3378,4440.0
2021-06-08 11:20:00,91.48,91.48,91.47,91.47,25713.0,80.3378,80.3378,80.329,80.329,25713.0
2021-06-08 11:25:00,91.48,91.48,91.47,91.48,1493.0,80.3378,80.3378,80.329,80.3378,1493.0
2021-06-08 11:30:00,91.48,91.48,91.47,91.48,4023.0,80.3378,80.3378,80.329,80.3378,4023.0
2021-06-08 11:35:00,91.47,91.48,91.47,91.48,794.0,80.329,80.3378,80.329,80.3378,794.0
2021-06-08 11:40:00,91.48,91.48,91.47,91.48,44796.0,80.3378,80.3378,80.329,80.3378,44796.0
2021-06-08 11:45:00,91.48,91.48,91.47,91.48,3296.0,80.3378,80.3378,80.329,80.3378,3296.0
2021-06-08 11:50:00,91.48,91.48,91.47,91.48,2907.0,80.3378,80.3378,80.329,80.3378,2907.0
2021-06-08 11:55:00,91.48,91.48,91.47,91.48,4700.0,80.3378,80.3378,80.329,80.3378,4700.0
2021-06-08 12:00:00,91.48,91.48,91.47,91.48,18291.0,80.3378,80.3378,80.329,80.3378,18291.0
2021-06-08 12:05:00,91.48,91.48,91.47,91.48,2139.0,80.3378,80.3378,80.329,80.3378,2139.0
2021-06-08 12:10:00,91.48,91.48,91.47,91.48,30225.0,80.3378,80.3378,80.329,80.3378,30225.0
2021-06-08 12:15:00,91.48,91.48,91.48,91.48,144.0,80.3378,80.3378,80.3378,80.3378,144.0
2021-06-08 12:20:00,91.47,91.48,91.47,91.48,2009.0,80.329,80.3378,80.329,80.3378,2009.0
2021-06-08 12:25:00,91.48,91.48,91.47,91.48,972.0,80.3378,80.3378,80.329,80.3378,972.0
2021-06-08 12:30:00,91.48,91.48,91.47,91.47,7405.0,80.3378,80.3378,80.329,80.329,7405.0
2021-06-08 12:35:00,91.47,91.48,91.47,91.48,18361.0,80.329,80.3378,80.329,80.3378,18361.0
2021-06-08 12:40:00,91.47,91.48,91.47,91.47,3392.0,80.329,80.3378,80.329,80.329,3392.0
2021-06-08 12:45:00,91.47,91.48,91.47,91.48,3082.0,80.329,80.3378,80.329,80.3378,3082.0
2021-06-08 12:50:00,91.48,91.48,91.47,91.48,2292.0,80.3378,80.3378,80.329,80.3378,2292.0
2021-06-08 12:55:00,91.48,91.48,91.47,91.48,1443.0,80.3378,80.3378,80.329,80.3378,1443.0
2021-06-08 13:00:00,91.47,91.48,91.47,91.47,3147.0,80.329,80.3378,80.329,80.329,3147.0
2021-06-08 13:05:00,91.48,91.48,91.47,91.48,907.0,80.3378,80.3378,80.329,80.3378,907.0
2021-06-08 13:10:00,91.47,91.48,91.47,91.48,114871.0,80.329,80.3378,80.329,80.3378,114871.0
2021-06-08 13:15:00,91.48,91.48,91.47,91.48,9014.0,80.3378,80.3378,80.329,80.3378,9014.0
2021-06-08 13:20:00,91.48,91.48,91.47,91.48,12393.0,80.3378,80.3378,80.329,80.3378,12393.0
2021-06-08 13:25:00,91.48,91.48,91.47,91.48,3583.0,80.3378,80.3378,80.329,80.3378,3583.0
2021-06-08 13:30:00,91.47,91.48,91.47,91.48,710.0,80.329,80.3378,80.329,80.3378,710.0
2021-06-08 13:35:00,91.48,91.48,91.47,91.48,1982.0,80.3378,80.3378,80.329,80.3378,1982.0
2021-06-08 13:40:00,91.48,91.48,91.47,91.47,7989.0,80.3378,80.3378,80.329,80.329,7989.0
2021-06-08 13:45:00,91.48,91.48,91.47,91.48,4207.0,80.3378,80.3378,80.329,80.3378,4207.0
2021-06-08 13:50:00,91.48,91.48,91.47,91.48,1732.0,80.3378,80.3378,80.329,80.3378,1732.0
2021-06-08 13:55:00,91.48,91.48,91.48,91.48,120.0,80.3378,80.3378,80.3378,80.3378,120.0
2021-06-08 14:00:00,91.48,91.48,91.47,91.47,1320.0,80.3378,80.3378,80.329,80.329,1320.0
2021-06-08 14:05:00,91.48,91.48,91.47,91.48,111.0,80.3378,80.3378,80.329,80.3378,111.0
2021-06-08 14:10:00,91.48,91.48,91.47,91.48,4344.0,80.3378,80.3378,80.329,80.3378,4344.0
2021-06-08 14:15:00,91.47,91.48,91.47,91.47,1866.0,80.329,80.3378,80.329,80.329,1866.0
2021-06-08 14:20:00,91.48,91.48,91.47,91.47,5195.0,80.3378,80.3378,80.329,80.329,5195.0
2021-06-08 14:25:00,91.48,91.48,91.47,91.47,2920.0,80.3378,80.3378,80.329,80.329,2920.0
2021-06-08 14:30:00,91.48,91.48,91.47,91.48,572.0,80.3378,80.3378,80.329,80.3378,572.0
2021-06-08 14:35:00,91.48,91.48,91.47,91.47,1449.0,80.3378,80.3378,80.329,80.329,1449.0
2021-06-08 14:40:00,91.47,91.48,91.47,91.47,2949.0,80.329,80.3378,80.329,80.329,2949.0
2021-06-08 14:45:00,91.48,91.48,91.47,91.48,10803.0,80.3378,80.3378,80.329,80.3378,10803.0
2021-06-08 14:50:00,91.48,91.48,91.47,91.48,42361.0,80.3378,80.3378,80.329,80.3378,42361.0
2021-06-08 14:55:00,91.48,91.48,91.47,91.47,6682.0,80.3378,80.3378,80.329,80.329,6682.0
2021-06-08 15:00:00,91.47,91.48,91.47,91.48,620.0,80.329,80.3378,80.329,80.3378,620.0
2021-06-08 15:05:00,91.48,91.48,91.47,91.48,7112.0,80.3378,80.3378,80.329,80.3378,7112.0
2021-06-08 15:10:00,91.48,91.48,91.47,91.47,3024.0,80.3378,80.3378,80.329,80.329,3024.0
2021-06-08 15:15:00,91.48,91.48,91.47,91.48,6300.0,80.3378,80.3378,80.329,80.3378,6300.0
2021-06-08 15:20:00,91.47,91.48,91.47,91.47,8071.0,80.329,80.3378,80.329,80.329,8071.0
2021-06-08 15:25:00,91.48,91.48,91.47,91.48,4737.0,80.3378,80.3378,80.329,80.3378,4737.0
2021-06-08 15:30:00,91.47,91.48,91.47,91.48,32801.0,80.329,80.3378,80.329,80.3378,32801.0
2021-06-08 15:35:00,91.48,91.48,91.47,91.47,4918.0,80.3378,80.3378,80.329,80.329,4918.0
2021-06-08 15:40:00,91.48,91.48,91.47,91.48,90506.0,80.3378,80.3378,80.329,80.3378,90506.0
2021-06-08 15:45:00,91.47,91.48,91.47,91.48,9695.0,80.329,80.3378,80.329,80.3378,9695.0
2021-06-08 15:50:00,91.48,91.48,91.47,91.48,8079.0,80.3378,80.3378,80.329,80.3378,8079.0
2021-06-08 15:55:00,91.48,91.48,91.47,91.47,27957.0,80.3378,80.3378,80.329,80.329,27957.0
2021-06-09 09:30:00,91.48,91.48,91.47,91.48,8881.0,80.3378,80.3378,80.329,80.3378,8881.0
2021-06-09 09:35:00,91.48,91.48,91.47,91.48,2390.0,80.3378,80.3378,80.329,80.3378,2390.0
2021-06-09 09:40:00,91.48,91.48,91.48,91.48,165.0,80.3378,80.3378,80.3378,80.3378,165.0
2021-06-09 09:45:00,91.48,91.48,91.47,91.48,75788.0,80.3378,80.3378,80.329,80.3378,75788.0
2021-06-09 09:50:00,91.48,91.48,91.47,91.48,259386.0,80.3378,80.3378,80.329,80.3378,259386.0
2021-06-09 09:55:00,91.48,91.48,91.47,91.48,2155.0,80.3378,80.3378,80.329,80.3378,2155.0
2021-06-09 10:00:00,91.48,91.48,91.47,91.47,1227.0,80.3378,80.3378,80.329,80.329,1227.0
2021-06-09 10:05:00,91.47,91.48,91.47,91.47,7632.0,80.329,80.3378,80.329,80.329,7632.0
2021-06-09 10:10:00,91.48,91.48,91.47,91.48,3237.0,80.3378,80.3378,80.329,80.3378,3237.0
2021-06-09 10:15:00,91.48,91.48,91.47,91.48,2164.0,80.3378,80.3378,80.329,80.3378,2164.0
2021-06-09 10:20:00,91.47,91.48,91.47,91.47,1411.0,80.329,80.3378,80.329,80.329,1411.0
2021-06-09 10:25:00,91.48,91.48,91.47,91.47,2528.0,80.3378,80.3378,80.329,80.329,2528.0
2021-06-09 10:30:00,91.48,91.48,91.47,91.48,3653.0,80.3378,80.3378,80.329,80.3378,3653.0
2021-06-09 10:35:00,91.47,91.47,91.47,91.47,450.0,80.329,80.329,80.329,80.329,450.0
2021-06-09 10:40:00,91.47,91.48,91.47,91.47,7566.0,80.329,80.3378,80.329,80.329,7566.0
2021-06-09 10:45:00,91.48,91.48,91.47,91.48,3543.0,80.3378,80.3378,80.329,80.3378,3543.0
2021-06-09 10:50:00,91.47,91.48,91.47,91.47,1407.0,80.329,80.3378,80.329,80.329,1407.0
2021-06-09 10:55:00,91.48,91.48,91.47,91.47,6933.0,80.3378,80.3378,80.329,80.329,6933.0
2021-06-09 11:00:00,91.48,91.48,91.47,91.48,1425.0,80.3378,80.3378,80.329,80.3378,1425.0
2021-06-09 11:05:00,91.47,91.48,91.47,91.48,3362.0,80.329,80.3378,80.329,80.3378,3362.0
2021-06-09 11:10:00,91.48,91.48,91.47,91.48,337.0,80.3378,80.3378,80.329,80.3378,337.0
2021-06-09 11:15:00,91.48,91.48,91.47,91.47,18238.0,80.3378,80.3378,80.329,80.329,18238.0
2021-06-09 11:20:00,91.48,91.48,91.47,91.48,1565.0,80.3378,80.3378,80.329,80.3378,1565.0
2021-06-09 11:25:00,91.48,91.48,91.47,91.48,400.0,80.3378,80.3378,80.329,80.3378,400.0
2021-06-09 11:30:00,91.48,91.48,91.47,91.47,2869.0,80.3378,80.3378,80.329,80.329,2869.0
2021-06-09 11:35:00,91.48,91.48,91.47,91.48,3700.0,80.3378,80.3378,80.329,80.3378,3700.0
2021-06-09 11:40:00,91.48,91.48,91.47,91.47,2434.0,80.3378,80.3378,80.329,80.329,2434.0
2021-06-09 11:45:00,91.47,91.48,91.47,91.47,24585.0,80.329,80.3378,80.329,80.329,24585.0
2021-06-09 11:50:00,91.48,91.48,91.47,91.48,11962.0,80.3378,80.3378,80.329,80.3378,11962.0
2021-06-09 11:55:00,91.48,91.48,91.47,91.48,4539.0,80.3378,80.3378,80.329,80.3378,4539.0
2021-06-09 12:00:00,91.48,91.48,91.47,91.47,6881.0,80.3378,80.3378,80.329,80.329,6881.0
2021-06-09 12:05:00,91.48,91.48,91.47,91.48,1729.0,80.3378,80.3378,80.329,80.3378,1729.0
2021-06-09 12:10:00,91.48,91.48,91.47,91.48,1061.0,80.3378,80.3378,80.329,80.3378,1061.0
2021-06-09 12:15:00,91.48,91.48,91.48,91.48,668.0,80.3378,80.3378,80.3378,80.3378,668.0
2021-06-09 12:20:00,91.47,91.48,91.47,91.47,1805.0,80.329,80.3378,80.329,80.329,1805.0
2021-06-09 12:25:00,91.48,91.48,91.47,91.48,2083.0,80.3378,80.3378,80.329,80.3378,2083.0
2021-06-09 12:30:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-09 12:35:00,91.48,91.48,91.47,91.48,793.0,80.3378,80.3378,80.329,80.3378,793.0
2021-06-09 12:40:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-09 12:45:00,91.48,91.48,91.47,91.48,831.0,80.3378,80.3378,80.329,80.3378,831.0
2021-06-09 12:50:00,91.48,91.48,91.47,91.47,9579.0,80.3378,80.3378,80.329,80.329,9579.0
2021-06-09 12:55:00,91.48,91.48,91.47,91.47,2791.0,80.3378,80.3378,80.329,80.329,2791.0
2021-06-09 13:00:00,91.48,91.48,91.47,91.48,6452.0,80.3378,80.3378,80.329,80.3378,6452.0
2021-06-09 13:05:00,91.48,91.48,91.47,91.48,100.0,80.3378,80.3378,80.329,80.3378,100.0
2021-06-09 13:10:00,91.47,91.48,91.47,91.47,52666.0,80.329,80.3378,80.329,80.329,52666.0
2021-06-09 13:15:00,91.48,91.48,91.47,91.48,2271.0,80.3378,80.3378,80.329,80.3378,2271.0
2021-06-09 13:20:00,91.48,91.48,91.47,91.48,5163.0,80.3378,80.3378,80.329,80.3378,5163.0
2021-06-09 13:25:00,91.48,91.48,91.47,91.48,1278.0,80.3378,80.3378,80.329,80.3378,1278.0
2021-06-09 13:30:00,91.47,91.48,91.47,91.48,25802.0,80.329,80.3378,80.329,80.3378,25802.0
2021-06-09 13:35:00,91.47,91.48,91.47,91.48,259044.0,80.329,80.3378,80.329,80.3378,259044.0
2021-06-09 13:40:00,91.48,91.48,91.47,91.48,844.0,80.3378,80.3378,80.329,80.3378,844.0
2021-06-09 13:45:00,91.47,91.48,91.47,91.47,953.0,80.329,80.3378,80.329,80.329,953.0
2021-06-09 13:50:00,91.48,91.48,91.47,91.48,18724.0,80.3378,80.3378,80.329,80.3378,18724.0
2021-06-09 13:55:00,91.47,91.48,91.47,91.48,2131.0,80.329,80.3378,80.329,80.3378,2131.0
2021-06-09 14:00:00,91.48,91.48,91.47,91.48,3935.0,80.3378,80.3378,80.329,80.3378,3935.0
2021-06-09 14:05:00,91.48,91.48,91.47,91.48,1577.0,80.3378,80.3378,80.329,80.3378,1577.0
2021-06-09 14:10:00,91.48,91.48,91.47,91.48,5953.0,80.3378,80.3378,80.329,80.3378,5953.0
2021-06-09 14:15:00,91.48,91.48,91.47,91.47,46514.0,80.3378,80.3378,80.329,80.329,46514.0
2021-06-09 14:20:00,91.48,91.48,91.47,91.48,5103.0,80.3378,80.3378,80.329,80.3378,5103.0
2021-06-09 14:25:00,91.47,91.48,91.47,91.47,110.0,80.329,80.3378,80.329,80.329,110.0
2021-06-09 14:30:00,91.48,91.48,91.47,91.48,2532.0,80.3378,80.3378,80.329,80.3378,2532.0
2021-06-09 14:35:00,91.48,91.48,91.47,91.48,15732.0,80.3378,80.3378,80.329,80.3378,15732.0
2021-06-09 14:40:00,91.48,91.48,91.47,91.48,3902.0,80.3378,80.3378,80.329,80.3378,3902.0
2021-06-09 14:45:00,91.48,91.48,91.47,91.47,800.0,80.3378,80.3378,80.329,80.329,800.0
2021-06-09 14:50:00,91.47,91.48,91.47,91.48,3983.0,80.329,80.3378,80.329,80.3378,3983.0
2021-06-09 14:55:00,91.48,91.48,91.47,91.48,2305.0,80.3378,80.3378,80.329,80.3378,2305.0
2021-06-09 15:00:00,91.48,91.48,91.47,91.47,1542.0,80.3378,80.3378,80.329,80.329,1542.0
2021-06-09 15:05:00,91.48,91.48,91.47,91.48,1788.0,80.3378,80.3378,80.329,80.3378,1788.0
2021-06-09 15:10:00,91.48,91.48,91.47,91.48,7941.0,80.3378,80.3378,80.329,80.3378,7941.0
2021-06-09 15:15:00,91.47,91.48,91.47,91.48,3239.0,80.329,80.3378,80.329,80.3378,3239.0
2021-06-09 15:20:00,91.47,91.48,91.47,91.48,1355.0,80.329,80.3378,80.329,80.3378,1355.0
2021-06-09 15:25:00,91.48,91.48,91.47,91.47,9058.0,80.3378,80.3378,80.329,80.329,9058.0
2021-06-09 15:30:00,91.48,91.48,91.47,91.48,3726.0,80.3378,80.3378,80.329,80.3378,3726.0
2021-06-09 15:35:00,91.48,91.48,91.47,91.48,3159.0,80.3378,80.3378,80.329,80.3378,3159.0
2021-06-09 15:40:00,91.48,91.48,91.47,91.48,27050.0,80.3378,80.3378,80.329,80.3378,27050.0
2021-06-09 15:45:00,91.48,91.48,91.47,91.48,7117.0,80.3378,80.3378,80.329,80.3378,7117.0
2021-06-09 15:50:00,91.48,91.48,91.47,91.48,8411.0,80.3378,80.3378,80.329,80.3378,8411.0
2021-06-09 15:55:00,91.48,91.48,91.47,91.47,41921.0,80.3378,80.3378,80.329,80.329,41921.0
2021-06-10 09:30:00,91.47,91.48,91.47,91.47,59180.0,80.329,80.3378,80.329,80.329,59180.0
2021-06-10 09:35:00,91.48,91.48,91.47,91.48,3216.0,80.3378,80.3378,80.329,80.3378,3216.0
2021-06-10 09:40:00,91.48,91.48,91.47,91.47,1600.0,80.3378,80.3378,80.329,80.329,1600.0
2021-06-10 09:45:00,91.48,91.48,91.47,91.48,2300.0,80.3378,80.3378,80.329,80.3378,2300.0
2021-06-10 09:50:00,91.48,91.48,91.47,91.47,1806.0,80.3378,80.3378,80.329,80.329,1806.0
2021-06-10 09:55:00,91.48,91.48,91.47,91.48,7248.0,80.3378,80.3378,80.329,80.3378,7248.0
2021-06-10 10:00:00,91.48,91.48,91.47,91.48,4659.0,80.3378,80.3378,80.329,80.3378,4659.0
2021-06-10 10:05:00,91.48,91.48,91.47,91.48,1451.0,80.3378,80.3378,80.329,80.3378,1451.0
2021-06-10 10:10:00,91.48,91.48,91.47,91.48,4060.0,80.3378,80.3378,80.329,80.3378,4060.0
2021-06-10 10:15:00,91.48,91.48,91.47,91.48,1562.0,80.3378,80.3378,80.329,80.3378,1562.0
2021-06-10 10:20:00,91.48,91.48,91.47,91.48,1717.0,80.3378,80.3378,80.329,80.3378,1717.0
2021-06-10 10:25:00,91.48,91.48,91.47,91.48,300.0,80.3378,80.3378,80.329,80.3378,300.0
2021-06-10 10:30:00,91.48,91.48,91.47,91.48,650.0,80.3378,80.3378,80.329,80.3378,650.0
2021-06-10 10:35:00,91.48,91.48,91.47,91.48,100.0,80.3378,80.3378,80.329,80.3378,100.0
2021-06-10 10:40:00,91.48,91.48,91.47,91.48,2670.0,80.3378,80.3378,80.329,80.3378,2670.0
2021-06-10 10:45:00,91.48,91.48,91.47,91.48,1311.0,80.3378,80.3378,80.329,80.3378,1311.0
2021-06-10 10:50:00,91.48,91.48,91.47,91.48,1113.0,80.3378,80.3378,80.329,80.3378,1113.0
2021-06-10 10:55:00,91.47,91.48,91.47,91.47,3009.0,80.329,80.3378,80.329,80.329,3009.0
2021-06-10 11:00:00,91.48,91.48,91.47,91.47,1120.0,80.3378,80.3378,80.329,80.329,1120.0
2021-06-10 11:05:00,91.48,91.48,91.47,91.48,90518.0,80.3378,80.3378,80.329,80.3378,90518.0
2021-06-10 11:10:00,91.48,91.48,91.47,91.48,2292.0,80.3378,80.3378,80.329,80.3378,2292.0
2021-06-10 11:15:00,91.48,91.48,91.47,91.48,3237.0,80.3378,80.3378,80.329,80.3378,3237.0
2021-06-10 11:20:00,91.48,91.48,91.47,91.48,1326.0,80.3378,80.3378,80.329,80.3378,1326.0
2021-06-10 11:25:00,91.48,91.48,91.47,91.47,3680.0,80.3378,80.3378,80.329,80.329,3680.0
2021-06-10 11:30:00,91.48,91.48,91.47,91.48,2241.0,80.3378,80.3378,80.329,80.3378,2241.0
2021-06-10 11:35:00,91.48,91.48,91.47,91.48,14727.0,80.3378,80.3378,80.329,80.3378,14727.0
2021-06-10 11:40:00,91.48,91.48,91.47,91.48,3050.0,80.3378,80.3378,80.329,80.3378,3050.0
2021-06-10 11:45:00,91.48,91.48,91.47,91.48,2527.0,80.3378,80.3378,80.329,80.3378,2527.0
2021-06-10 11:50:00,91.48,91.48,91.47,91.47,2556.0,80.3378,80.3378,80.329,80.329,2556.0
2021-06-10 11:55:00,91.48,91.48,91.47,91.48,4126.0,80.3378,80.3378,80.329,80.3378,4126.0
2021-06-10 12:00:00,91.48,91.48,91.47,91.47,37064.0,80.3378,80.3378,80.329,80.329,37064.0
2021-06-10 12:05:00,91.48,91.48,91.47,91.48,3649.0,80.3378,80.3378,80.329,80.3378,3649.0
2021-06-10 12:10:00,91.48,91.48,91.47,91.48,2500.0,80.3378,80.3378,80.329,80.3378,2500.0
2021-06-10 12:15:00,91.48,91.48,91.47,91.48,32200.0,80.3378,80.3378,80.329,80.3378,32200.0
2021-06-10 12:20:00,91.48,91.48,91.47,91.48,3561.0,80.3378,80.3378,80.329,80.3378,3561.0
2021-06-10 12:25:00,91.48,91.48,91.47,91.48,2273.0,80.3378,80.3378,80.329,80.3378,2273.0
2021-06-10 12:30:00,91.47,91.48,91.47,91.48,2036.0,80.329,80.3378,80.329,80.3378,2036.0
2021-06-10 12:35:00,91.48,91.48,91.47,91.48,1263.0,80.3378,80.3378,80.329,80.3378,1263.0
2021-06-10 12:40:00,91.48,91.48,91.47,91.48,1200.0,80.3378,80.3378,80.329,80.3378,1200.0
2021-06-10 12:45:00,91.48,91.48,91.47,91.48,2480.0,80.3378,80.3378,80.329,80.3378,2480.0
2021-06-10 12:50:00,91.48,91.48,91.47,91.48,2219.0,80.3378,80.3378,80.329,80.3378,2219.0
2021-06-10 12:55:00,91.47,91.48,91.47,91.48,1225.0,80.329,80.3378,80.329,80.3378,1225.0
2021-06-10 13:00:00,91.48,91.48,91.47,91.47,1520.0,80.3378,80.3378,80.329,80.329,1520.0
2021-06-10 13:05:00,91.48,91.48,91.47,91.48,7735.0,80.3378,80.3378,80.329,80.3378,7735.0
2021-06-10 13:10:00,91.48,91.48,91.47,91.48,1410.0,80.3378,80.3378,80.329,80.3378,1410.0
2021-06-10 13:15:00,91.47,91.48,91.47,91.48,5748.0,80.329,80.3378,80.329,80.3378,5748.0
2021-06-10 13:20:00,91.48,91.48,91.47,91.48,1100.0,80.3378,80.3378,80.329,80.3378,1100.0
2021-06-10 13:25:00,91.48,91.48,91.47,91.48,3882.0,80.3378,80.3378,80.329,80.3378,3882.0
2021-06-10 13:30:00,91.48,91.48,91.47,91.48,9477.0,80.3378,80.3378,80.329,80.3378,9477.0
2021-06-10 13:35:00,91.48,91.48,91.47,91.48,7038.0,80.3378,80.3378,80.329,80.3378,7038.0
2021-06-10 13:40:00,91.48,91.48,91.47,91.48,4715.0,80.3378,80.3378,80.329,80.3378,4715.0
2021-06-10 13:45:00,91.48,91.48,91.47,91.48,11786.0,80.3378,80.3378,80.329,80.3378,11786.0
2021-06-10 13:50:00,91.48,91.48,91.47,91.48,50422.0,80.3378,80.3378,80.329,80.3378,50422.0
2021-06-10 13:55:00,91.48,91.48,91.47,91.48,25925.0,80.3378,80.3378,80.329,80.3378,25925.0
2021-06-10 14:00:00,91.48,91.48,91.47,91.48,2907.0,80.3378,80.3378,80.329,80.3378,2907.0
2021-06-10 14:05:00,91.48,91.48,91.47,91.48,56663.0,80.3378,80.3378,80.329,80.3378,56663.0
2021-06-10 14:10:00,91.48,91.48,91.47,91.48,3629.0,80.3378,80.3378,80.329,80.3378,3629.0
2021-06-10 14:15:00,91.48,91.48,91.47,91.48,4050.0,80.3378,80.3378,80.329,80.3378,4050.0
2021-06-10 14:20:00,91.48,91.48,91.47,91.48,17722.0,80.3378,80.3378,80.329,80.3378,17722.0
2021-06-10 14:25:00,91.48,91.48,91.47,91.48,27961.0,80.3378,80.3378,80.329,80.3378,27961.0
2021-06-10 14:30:00,91.48,91.48,91.47,91.47,21773.0,80.3378,80.3378,80.329,80.329,21773.0
2021-06-10 14:35:00,91.48,91.48,91.47,91.48,9761.0,80.3378,80.3378,80.329,80.3378,9761.0
2021-06-10 14:40:00,91.48,91.48,91.47,91.48,3328.0,80.3378,80.3378,80.329,80.3378,3328.0
2021-06-10 14:45:00,91.48,91.48,91.47,91.48,5210.0,80.3378,80.3378,80.329,80.3378,5210.0
2021-06-10 14:50:00,91.48,91.48,91.47,91.47,1123.0,80.3378,80.3378,80.329,80.329,1123.0
2021-06-10 14:55:00,91.48,91.48,91.47,91.47,2170.0,80.3378,80.3378,80.329,80.329,2170.0
2021-06-10 15:00:00,91.48,91.48,91.47,91.48,5901.0,80.3378,80.3378,80.329,80.3378,5901.0
2021-06-10 15:05:00,91.48,91.48,91.47,91.48,47595.0,80.3378,80.3378,80.329,80.3378,47595.0
2021-06-10 15:10:00,91.48,91.48,91.47,91.47,900.0,80.3378,80.3378,80.329,80.329,900.0
2021-06-10 15:15:00,91.48,91.48,91.47,91.48,16000.0,80.3378,80.3378,80.329,80.3378,16000.0
2021-06-10 15:20:00,91.48,91.48,91.47,91.48,7100.0,80.3378,80.3378,80.329,80.3378,7100.0
2021-06-10 15:25:00,91.48,91.48,91.47,91.48,15534.0,80.3378,80.3378,80.329,80.3378,15534.0
2021-06-10 15:30:00,91.48,91.48,91.47,91.48,15222.0,80.3378,80.3378,80.329,80.3378,15222.0
2021-06-10 15:35:00,91.48,91.48,91.47,91.48,17165.0,80.3378,80.3378,80.329,80.3378,17165.0
2021-06-10 15:40:00,91.48,91.48,91.47,91.48,16899.0,80.3378,80.3378,80.329,80.3378,16899.0
2021-06-10 15:45:00,91.48,91.48,91.47,91.48,19416.0,80.3378,80.3378,80.329,80.3378,19416.0
2021-06-10 15:50:00,91.48,91.48,91.47,91.48,23841.0,80.3378,80.3378,80.329,80.3378,23841.0
2021-06-10 15:55:00,91.48,91.48,91.47,91.48,44045.0,80.3378,80.3378,80.329,80.3378,44045.0
2021-06-11 09:30:00,91.47,91.48,91.47,91.47,16953.0,80.329,80.3378,80.329,80.329,16953.0
2021-06-11 09:35:00,91.47,91.48,91.47,91.47,535.0,80.329,80.3378,80.329,80.329,535.0
2021-06-11 09:40:00,91.48,91.48,91.47,91.47,2107.0,80.3378,80.3378,80.329,80.329,2107.0
2021-06-11 09:45:00,91.48,91.48,91.47,91.48,21202.0,80.3378,80.3378,80.329,80.3378,21202.0
2021-06-11 09:50:00,91.48,91.48,91.47,91.48,1502.0,80.3378,80.3378,80.329,80.3378,1502.0
2021-06-11 09:55:00,91.48,91.48,91.47,91.48,4912.0,80.3378,80.3378,80.329,80.3378,4912.0
2021-06-11 10:00:00,91.48,91.48,91.47,91.48,3100.0,80.3378,80.3378,80.329,80.3378,3100.0
2021-06-11 10:05:00,91.48,91.48,91.47,91.48,5079.0,80.3378,80.3378,80.329,80.3378,5079.0
2021-06-11 10:10:00,91.48,91.48,91.47,91.48,950.0,80.3378,80.3378,80.329,80.3378,950.0
2021-06-11 10:15:00,91.48,91.48,91.47,91.48,605.0,80.3378,80.3378,80.329,80.3378,605.0
2021-06-11 10:20:00,91.48,91.48,91.47,91.47,2361.0,80.3378,80.3378,80.329,80.329,2361.0
2021-06-11 10:25:00,91.48,91.48,91.47,91.48,14348.0,80.3378,80.3378,80.329,80.3378,14348.0
2021-06-11 10:30:00,91.48,91.48,91.47,91.48,6020.0,80.3378,80.3378,80.329,80.3378,6020.0
2021-06-11 10:35:00,91.48,91.48,91.47,91.48,5475.0,80.3378,80.3378,80.329,80.3378,5475.0
2021-06-11 10:40:00,91.48,91.48,91.47,91.48,1700.0,80.3378,80.3378,80.329,80.3378,1700.0
2021-06-11 10:45:00,91.48,91.48,91.47,91.48,14765.0,80.3378,80.3378,80.329,80.3378,14765.0
2021-06-11 10:50:00,91.47,91.48,91.47,91.48,5408.0,80.329,80.3378,80.329,80.3378,5408.0
2021-06-11 10:55:00,91.48,91.48,91.47,91.48,25502.0,80.3378,80.3378,80.329,80.3378,25502.0
2021-06-11 11:00:00,91.48,91.48,91.47,91.48,8251.0,80.3378,80.3378,80.329,80.3378,8251.0
2021-06-11 11:05:00,91.48,91.48,91.47,91.48,3667.0,80.3378,80.3378,80.329,80.3378,3667.0
2021-06-11 11:10:00,91.48,91.48,91.47,91.48,4020.0,80.3378,80.3378,80.329,80.3378,4020.0
2021-06-11 11:15:00,91.48,91.48,91.47,91.48,25244.0,80.3378,80.3378,80.329,80.3378,25244.0
2021-06-11 11:20:00,91.48,91.48,91.47,91.48,3140.0,80.3378,80.3378,80.329,80.3378,3140.0
2021-06-11 11:25:00,91.48,91.48,91.47,91.48,6586.0,80.3378,80.3378,80.329,80.3378,6586.0
2021-06-11 11:30:00,91.48,91.48,91.47,91.48,3677.0,80.3378,80.3378,80.329,80.3378,3677.0
2021-06-11 11:35:00,91.48,91.48,91.47,91.48,18344.0,80.3378,80.3378,80.329,80.3378,18344.0
2021-06-11 11:40:00,91.48,91.48,91.47,91.48,18466.0,80.3378,80.3378,80.329,80.3378,18466.0
2021-06-11 11:45:00,91.48,91.48,91.47,91.48,16199.0,80.3378,80.3378,80.329,80.3378,16199.0
2021-06-11 11:50:00,91.48,91.48,91.47,91.48,4060.0,80.3378,80.3378,80.329,80.3378,4060.0
2021-06-11 11:55:00,91.48,91.48,91.47,91.48,7870.0,80.3378,80.3378,80.329,80.3378,7870.0
2021-06-11 12:00:00,91.47,91.48,91.47,91.47,818.0,80.329,80.3378,80.329,80.329,818.0
2021-06-11 12:05:00,91.48,91.48,91.47,91.48,1299.0,80.3378,80.3378,80.329,80.3378,1299.0
2021-06-11 12:10:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-11 12:15:00,91.47,91.48,91.47,91.48,9129.0,80.329,80.3378,80.329,80.3378,9129.0
2021-06-11 12:20:00,91.48,91.48,91.47,91.48,36735.0,80.3378,80.3378,80.329,80.3378,36735.0
2021-06-11 12:25:00,91.48,91.48,91.47,91.48,2909.0,80.3378,80.3378,80.329,80.3378,2909.0
2021-06-11 12:30:00,91.48,91.48,91.47,91.48,12328.0,80.3378,80.3378,80.329,80.3378,12328.0
2021-06-11 12:35:00,91.47,91.48,91.47,91.48,3538.0,80.329,80.3378,80.329,80.3378,3538.0
2021-06-11 12:40:00,91.47,91.48,91.47,91.47,514.0,80.329,80.3378,80.329,80.329,514.0
2021-06-11 12:45:00,91.47,91.48,91.47,91.48,1000.0,80.329,80.3378,80.329,80.3378,1000.0
2021-06-11 12:50:00,91.48,91.48,91.47,91.48,6935.0,80.3378,80.3378,80.329,80.3378,6935.0
2021-06-11 12:55:00,91.48,91.48,91.47,91.48,883.0,80.3378,80.3378,80.329,80.3378,883.0
2021-06-11 13:00:00,91.48,91.48,91.47,91.48,1878.0,80.3378,80.3378,80.329,80.3378,1878.0
2021-06-11 13:05:00,91.48,91.48,91.47,91.47,3400.0,80.3378,80.3378,80.329,80.329,3400.0
2021-06-11 13:10:00,91.47,91.48,91.47,91.48,1815.0,80.329,80.3378,80.329,80.3378,1815.0
2021-06-11 13:15:00,91.48,91.48,91.47,91.47,7168.0,80.3378,80.3378,80.329,80.329,7168.0
2021-06-11 13:20:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-06-11 13:25:00,91.48,91.48,91.47,91.47,875.0,80.3378,80.3378,80.329,80.329,875.0
2021-06-11 13:30:00,91.48,91.48,91.47,91.48,1230.0,80.3378,80.3378,80.329,80.3378,1230.0
2021-06-11 13:35:00,91.48,91.48,91.47,91.48,19571.0,80.3378,80.3378,80.329,80.3378,19571.0
2021-06-11 13:40:00,91.48,91.48,91.47,91.48,8420.0,80.3378,80.3378,80.329,80.3378,8420.0
2021-06-11 13:45:00,91.48,91.48,91.47,91.48,4690.0,80.3378,80.3378,80.329,80.3378,4690.0
2021-06-11 13:50:00,91.47,91.48,91.47,91.48,5339.0,80.329,80.3378,80.329,80.3378,5339.0
2021-06-11 13:55:00,91.48,91.48,91.47,91.48,218.0,80.3378,80.3378,80.329,80.3378,218.0
2021-06-11 14:00:00,91.48,91.48,91.47,91.48,8765.0,80.3378,80.3378,80.329,80.3378,8765.0
2021-06-11 14:05:00,91.47,91.48,91.47,91.47,11249.0,80.329,80.3378,80.329,80.329,11249.0
2021-06-11 14:10:00,91.48,91.48,91.47,91.48,427.0,80.3378,80.3378,80.329,80.3378,427.0
2021-06-11 14:15:00,91.47,91.48,91.47,91.47,4276.0,80.329,80.3378,80.329,80.329,4276.0
2021-06-11 14:20:00,91.48,91.48,91.47,91.48,1572.0,80.3378,80.3378,80.329,80.3378,1572.0
2021-06-11 14:25:00,91.48,91.48,91.47,91.48,200.0,80.3378,80.3378,80.329,80.3378,200.0
2021-06-11 14:30:00,91.48,91.48,91.47,91.48,3052.0,80.3378,80.3378,80.329,80.3378,3052.0
2021-06-11 14:35:00,91.48,91.48,91.47,91.48,117.0,80.3378,80.3378,80.329,80.3378,117.0
2021-06-11 14:40:00,91.47,91.48,91.47,91.48,2497.0,80.329,80.3378,80.329,80.3378,2497.0
2021-06-11 14:45:00,91.48,91.48,91.47,91.48,6958.0,80.3378,80.3378,80.329,80.3378,6958.0
2021-06-11 14:50:00,91.47,91.48,91.47,91.48,5186.0,80.329,80.3378,80.329,80.3378,5186.0
2021-06-11 14:55:00,91.48,91.48,91.47,91.48,12735.0,80.3378,80.3378,80.329,80.3378,12735.0
2021-06-11 15:00:00,91.47,91.48,91.47,91.47,5461.0,80.329,80.3378,80.329,80.329,5461.0
2021-06-11 15:05:00,91.48,91.48,91.47,91.48,6045.0,80.3378,80.3378,80.329,80.3378,6045.0
2021-06-11 15:10:00,91.48,91.48,91.47,91.48,3526.0,80.3378,80.3378,80.329,80.3378,3526.0
2021-06-11 15:15:00,91.47,91.48,91.47,91.47,7921.0,80.329,80.3378,80.329,80.329,7921.0
2021-06-11 15:20:00,91.48,91.48,91.47,91.48,748.0,80.3378,80.3378,80.329,80.3378,748.0
2021-06-11 15:25:00,91.48,91.48,91.47,91.48,1268.0,80.3378,80.3378,80.329,80.3378,1268.0
2021-06-11 15:30:00,91.48,91.48,91.47,91.48,10526.0,80.3378,80.3378,80.329,80.3378,10526.0
2021-06-11 15:35:00,91.48,91.48,91.47,91.48,8380.0,80.3378,80.3378,80.329,80.3378,8380.0
2021-06-11 15:40:00,91.48,91.48,91.47,91.48,17168.0,80.3378,80.3378,80.329,80.3378,17168.0
2021-06-11 15:45:00,91.48,91.48,91.47,91.48,7666.0,80.3378,80.3378,80.329,80.3378,7666.0
2021-06-11 15:50:00,91.48,91.48,91.47,91.48,6984.0,80.3378,80.3378,80.329,80.3378,6984.0
2021-06-11 15:55:00,91.48,91.48,91.47,91.48,29998.0,80.3378,80.3378,80.329,80.3378,29998.0
2021-06-14 09:30:00,91.47,91.48,91.47,91.47,7492.0,80.329,80.3378,80.329,80.329,7492.0
2021-06-14 09:35:00,91.47,91.48,91.47,91.48,8063.0,80.329,80.3378,80.329,80.3378,8063.0
2021-06-14 09:40:00,91.47,91.48,91.47,91.48,566.0,80.329,80.3378,80.329,80.3378,566.0
2021-06-14 09:45:00,91.47,91.48,91.47,91.47,970.0,80.329,80.3378,80.329,80.329,970.0
2021-06-14 09:50:00,91.48,91.48,91.47,91.48,1061.0,80.3378,80.3378,80.329,80.3378,1061.0
2021-06-14 09:55:00,91.48,91.48,91.47,91.48,300.0,80.3378,80.3378,80.329,80.3378,300.0
2021-06-14 10:00:00,91.48,91.48,91.47,91.48,3040.0,80.3378,80.3378,80.329,80.3378,3040.0
2021-06-14 10:05:00,91.48,91.48,91.47,91.48,4047.0,80.3378,80.3378,80.329,80.3378,4047.0
2021-06-14 10:10:00,91.48,91.48,91.47,91.48,4634.0,80.3378,80.3378,80.329,80.3378,4634.0
2021-06-14 10:15:00,91.48,91.48,91.47,91.48,977.0,80.3378,80.3378,80.329,80.3378,977.0
2021-06-14 10:20:00,91.48,91.48,91.47,91.48,200.0,80.3378,80.3378,80.329,80.3378,200.0
2021-06-14 10:25:00,91.48,91.48,91.47,91.48,6203.0,80.3378,80.3378,80.329,80.3378,6203.0
2021-06-14 10:30:00,91.48,91.48,91.47,91.48,1364.0,80.3378,80.3378,80.329,80.3378,1364.0
2021-06-14 10:35:00,91.48,91.48,91.47,91.48,1018.0,80.3378,80.3378,80.329,80.3378,1018.0
2021-06-14 10:40:00,91.48,91.48,91.47,91.48,1099.0,80.3378,80.3378,80.329,80.3378,1099.0
2021-06-14 10:45:00,91.47,91.48,91.47,91.48,9662.0,80.329,80.3378,80.329,80.3378,9662.0
2021-06-14 10:50:00,91.48,91.48,91.47,91.47,3067.0,80.3378,80.3378,80.329,80.329,3067.0
2021-06-14 10:55:00,91.47,91.48,91.47,91.47,1829.0,80.329,80.3378,80.329,80.329,1829.0
2021-06-14 11:00:00,91.47,91.48,91.47,91.47,4641.0,80.329,80.3378,80.329,80.329,4641.0
2021-06-14 11:05:00,91.48,91.48,91.47,91.47,2463.0,80.3378,80.3378,80.329,80.329,2463.0
2021-06-14 11:10:00,91.47,91.48,91.47,91.47,2169.0,80.329,80.3378,80.329,80.329,2169.0
2021-06-14 11:15:00,91.47,91.48,91.47,91.48,2867.0,80.329,80.3378,80.329,80.3378,2867.0
2021-06-14 11:20:00,91.47,91.48,91.47,91.47,6823.0,80.329,80.3378,80.329,80.329,6823.0
2021-06-14 11:25:00,91.48,91.48,91.47,91.48,24534.0,80.3378,80.3378,80.329,80.3378,24534.0
2021-06-14 11:30:00,91.48,91.48,91.47,91.48,7385.0,80.3378,80.3378,80.329,80.3378,7385.0
2021-06-14 11:35:00,91.48,91.48,91.47,91.48,4879.0,80.3378,80.3378,80.329,80.3378,4879.0
2021-06-14 11:40:00,91.48,91.48,91.47,91.47,2031.0,80.3378,80.3378,80.329,80.329,2031.0
2021-06-14 11:45:00,91.47,91.48,91.47,91.48,16516.0,80.329,80.3378,80.329,80.3378,16516.0
2021-06-14 11:50:00,91.47,91.48,91.47,91.47,8149.0,80.329,80.3378,80.329,80.329,8149.0
2021-06-14 11:55:00,91.48,91.48,91.47,91.47,18743.0,80.3378,80.3378,80.329,80.329,18743.0
2021-06-14 12:00:00,91.48,91.48,91.47,91.48,20233.0,80.3378,80.3378,80.329,80.3378,20233.0
2021-06-14 12:05:00,91.48,91.48,91.47,91.48,5874.0,80.3378,80.3378,80.329,80.3378,5874.0
2021-06-14 12:10:00,91.48,91.48,91.47,91.48,3025.0,80.3378,80.3378,80.329,80.3378,3025.0
2021-06-14 12:15:00,91.48,91.48,91.47,91.48,855.0,80.3378,80.3378,80.329,80.3378,855.0
2021-06-14 12:20:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-14 12:25:00,91.47,91.48,91.47,91.48,6496.0,80.329,80.3378,80.329,80.3378,6496.0
2021-06-14 12:30:00,91.47,91.48,91.47,91.48,2077.0,80.329,80.3378,80.329,80.3378,2077.0
2021-06-14 12:35:00,91.48,91.48,91.47,91.48,4884.0,80.3378,80.3378,80.329,80.3378,4884.0
2021-06-14 12:40:00,91.48,91.48,91.47,91.48,2256.0,80.3378,80.3378,80.329,80.3378,2256.0
2021-06-14 12:45:00,91.48,91.48,91.47,91.47,1574.0,80.3378,80.3378,80.329,80.329,1574.0
2021-06-14 12:50:00,91.47,91.48,91.47,91.47,4739.0,80.329,80.3378,80.329,80.329,4739.0
2021-06-14 12:55:00,91.48,91.48,91.47,91.47,2336.0,80.3378,80.3378,80.329,80.329,2336.0
2021-06-14 13:00:00,91.48,91.48,91.47,91.48,5974.0,80.3378,80.3378,80.329,80.3378,5974.0
2021-06-14 13:05:00,91.48,91.48,91.47,91.48,4056.0,80.3378,80.3378,80.329,80.3378,4056.0
2021-06-14 13:10:00,91.48,91.48,91.47,91.48,2002.0,80.3378,80.3378,80.329,80.3378,2002.0
2021-06-14 13:15:00,91.48,91.48,91.47,91.48,886.0,80.3378,80.3378,80.329,80.3378,886.0
2021-06-14 13:20:00,91.48,91.48,91.47,91.48,3702.0,80.3378,80.3378,80.329,80.3378,3702.0
2021-06-14 13:25:00,91.47,91.48,91.47,91.48,7639.0,80.329,80.3378,80.329,80.3378,7639.0
2021-06-14 13:30:00,91.48,91.48,91.47,91.47,8379.0,80.3378,80.3378,80.329,80.329,8379.0
2021-06-14 13:35:00,91.48,91.48,91.47,91.48,10059.0,80.3378,80.3378,80.329,80.3378,10059.0
2021-06-14 13:40:00,91.48,91.48,91.47,91.48,7606.0,80.3378,80.3378,80.329,80.3378,7606.0
2021-06-14 13:45:00,91.47,91.48,91.47,91.48,2017.0,80.329,80.3378,80.329,80.3378,2017.0
2021-06-14 13:50:00,91.48,91.48,91.47,91.48,429.0,80.3378,80.3378,80.329,80.3378,429.0
2021-06-14 13:55:00,91.48,91.48,91.47,91.48,2482.0,80.3378,80.3378,80.329,80.3378,2482.0
2021-06-14 14:00:00,91.47,91.48,91.47,91.47,291.0,80.329,80.3378,80.329,80.329,291.0
2021-06-14 14:05:00,91.48,91.48,91.47,91.48,2591.0,80.3378,80.3378,80.329,80.3378,2591.0
2021-06-14 14:10:00,91.48,91.48,91.47,91.48,1252.0,80.3378,80.3378,80.329,80.3378,1252.0
2021-06-14 14:15:00,91.48,91.48,91.47,91.48,2153.0,80.3378,80.3378,80.329,80.3378,2153.0
2021-06-14 14:20:00,91.48,91.48,91.47,91.48,29357.0,80.3378,80.3378,80.329,80.3378,29357.0
2021-06-14 14:25:00,91.48,91.48,91.47,91.48,2731.0,80.3378,80.3378,80.329,80.3378,2731.0
2021-06-14 14:30:00,91.48,91.48,91.47,91.47,6177.0,80.3378,80.3378,80.329,80.329,6177.0
2021-06-14 14:35:00,91.48,91.48,91.47,91.48,22929.0,80.3378,80.3378,80.329,80.3378,22929.0
2021-06-14 14:40:00,91.47,91.48,91.47,91.48,337.0,80.329,80.3378,80.329,80.3378,337.0
2021-06-14 14:45:00,91.48,91.48,91.47,91.48,5393.0,80.3378,80.3378,80.329,80.3378,5393.0
2021-06-14 14:50:00,91.47,91.48,91.47,91.48,552.0,80.329,80.3378,80.329,80.3378,552.0
2021-06-14 14:55:00,91.48,91.48,91.47,91.48,1738.0,80.3378,80.3378,80.329,80.3378,1738.0
2021-06-14 15:00:00,91.47,91.48,91.47,91.47,1320.0,80.329,80.3378,80.329,80.329,1320.0
2021-06-14 15:05:00,91.48,91.48,91.47,91.47,5102.0,80.3378,80.3378,80.329,80.329,5102.0
2021-06-14 15:10:00,91.47,91.48,91.47,91.48,4572.0,80.329,80.3378,80.329,80.3378,4572.0
2021-06-14 15:15:00,91.48,91.48,91.47,91.48,3729.0,80.3378,80.3378,80.329,80.3378,3729.0
2021-06-14 15:20:00,91.47,91.48,91.47,91.48,4198.0,80.329,80.3378,80.329,80.3378,4198.0
2021-06-14 15:25:00,91.47,91.48,91.47,91.48,2361.0,80.329,80.3378,80.329,80.3378,2361.0
2021-06-14 15:30:00,91.47,91.48,91.47,91.48,4978.0,80.329,80.3378,80.329,80.3378,4978.0
2021-06-14 15:35:00,91.48,91.48,91.47,91.48,8377.0,80.3378,80.3378,80.329,80.3378,8377.0
2021-06-14 15:40:00,91.48,91.48,91.47,91.48,7755.0,80.3378,80.3378,80.329,80.3378,7755.0
2021-06-14 15:45:00,91.48,91.48,91.47,91.48,4986.0,80.3378,80.3378,80.329,80.3378,4986.0
2021-06-14 15:50:00,91.48,91.48,91.47,91.48,4375.0,80.3378,80.3378,80.329,80.3378,4375.0
2021-06-14 15:55:00,91.47,91.48,91.47,91.47,15217.0,80.329,80.3378,80.329,80.329,15217.0
2021-06-15 09:30:00,91.47,91.48,91.47,91.48,15227.0,80.329,80.3378,80.329,80.3378,15227.0
2021-06-15 09:35:00,91.48,91.48,91.47,91.48,7730.0,80.3378,80.3378,80.329,80.3378,7730.0
2021-06-15 09:40:00,91.48,91.48,91.47,91.48,221175.0,80.3378,80.3378,80.329,80.3378,221175.0
2021-06-15 09:45:00,91.48,91.48,91.47,91.48,8774.0,80.3378,80.3378,80.329,80.3378,8774.0
2021-06-15 09:50:00,91.47,91.48,91.47,91.47,6044.0,80.329,80.3378,80.329,80.329,6044.0
2021-06-15 09:55:00,91.48,91.48,91.47,91.47,24373.0,80.3378,80.3378,80.329,80.329,24373.0
2021-06-15 10:00:00,91.47,91.48,91.47,91.47,7612.0,80.329,80.3378,80.329,80.329,7612.0
2021-06-15 10:05:00,91.48,91.48,91.47,91.47,3118.0,80.3378,80.3378,80.329,80.329,3118.0
2021-06-15 10:10:00,91.47,91.48,91.47,91.47,6680.0,80.329,80.3378,80.329,80.329,6680.0
2021-06-15 10:15:00,91.48,91.48,91.47,91.47,963.0,80.3378,80.3378,80.329,80.329,963.0
2021-06-15 10:20:00,91.47,91.48,91.47,91.47,1028.0,80.329,80.3378,80.329,80.329,1028.0
2021-06-15 10:25:00,91.47,91.48,91.47,91.47,13167.0,80.329,80.3378,80.329,80.329,13167.0
2021-06-15 10:30:00,91.47,91.48,91.47,91.47,2993.0,80.329,80.3378,80.329,80.329,2993.0
2021-06-15 10:35:00,91.48,91.48,91.47,91.48,11792.0,80.3378,80.3378,80.329,80.3378,11792.0
2021-06-15 10:40:00,91.47,91.48,91.47,91.47,7330.0,80.329,80.3378,80.329,80.329,7330.0
2021-06-15 10:45:00,91.47,91.48,91.47,91.47,7250.0,80.329,80.3378,80.329,80.329,7250.0
2021-06-15 10:50:00,91.48,91.48,91.47,91.47,29728.0,80.3378,80.3378,80.329,80.329,29728.0
2021-06-15 10:55:00,91.48,91.48,91.47,91.47,4835.0,80.3378,80.3378,80.329,80.329,4835.0
2021-06-15 11:00:00,91.47,91.48,91.47,91.48,7190.0,80.329,80.3378,80.329,80.3378,7190.0
2021-06-15 11:05:00,91.48,91.48,91.47,91.48,1360.0,80.3378,80.3378,80.329,80.3378,1360.0
2021-06-15 11:10:00,91.48,91.48,91.47,91.48,2838.0,80.3378,80.3378,80.329,80.3378,2838.0
2021-06-15 11:15:00,91.48,91.48,91.47,91.47,21315.0,80.3378,80.3378,80.329,80.329,21315.0
2021-06-15 11:20:00,91.48,91.48,91.47,91.48,7114.0,80.3378,80.3378,80.329,80.3378,7114.0
2021-06-15 11:25:00,91.48,91.48,91.47,91.47,4121.0,80.3378,80.3378,80.329,80.329,4121.0
2021-06-15 11:30:00,91.48,91.48,91.47,91.47,26706.0,80.3378,80.3378,80.329,80.329,26706.0
2021-06-15 11:35:00,91.47,91.48,91.47,91.48,46465.0,80.329,80.3378,80.329,80.3378,46465.0
2021-06-15 11:40:00,91.48,91.48,91.47,91.48,1583.0,80.3378,80.3378,80.329,80.3378,1583.0
2021-06-15 11:45:00,91.48,91.48,91.47,91.48,474.0,80.3378,80.3378,80.329,80.3378,474.0
2021-06-15 11:50:00,91.48,91.48,91.47,91.48,936.0,80.3378,80.3378,80.329,80.3378,936.0
2021-06-15 11:55:00,91.48,91.48,91.47,91.48,2953.0,80.3378,80.3378,80.329,80.3378,2953.0
2021-06-15 12:00:00,91.48,91.48,91.47,91.48,27640.0,80.3378,80.3378,80.329,80.3378,27640.0
2021-06-15 12:05:00,91.48,91.48,91.47,91.48,11480.0,80.3378,80.3378,80.329,80.3378,11480.0
2021-06-15 12:10:00,91.48,91.48,91.47,91.48,2024.0,80.3378,80.3378,80.329,80.3378,2024.0
2021-06-15 12:15:00,91.47,91.48,91.47,91.48,14909.0,80.329,80.3378,80.329,80.3378,14909.0
2021-06-15 12:20:00,91.47,91.48,91.47,91.48,446.0,80.329,80.3378,80.329,80.3378,446.0
2021-06-15 12:25:00,91.48,91.48,91.47,91.48,10337.0,80.3378,80.3378,80.329,80.3378,10337.0
2021-06-15 12:30:00,91.48,91.48,91.47,91.48,8794.0,80.3378,80.3378,80.329,80.3378,8794.0
2021-06-15 12:35:00,91.47,91.48,91.47,91.48,200.0,80.329,80.3378,80.329,80.3378,200.0
2021-06-15 12:40:00,91.47,91.48,91.47,91.48,1565.0,80.329,80.3378,80.329,80.3378,1565.0
2021-06-15 12:45:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-15 12:50:00,91.48,91.48,91.47,91.47,1948.0,80.3378,80.3378,80.329,80.329,1948.0
2021-06-15 12:55:00,91.48,91.48,91.47,91.48,8900.0,80.3378,80.3378,80.329,80.3378,8900.0
2021-06-15 13:00:00,91.48,91.48,91.47,91.48,16917.0,80.3378,80.3378,80.329,80.3378,16917.0
2021-06-15 13:05:00,91.48,91.48,91.47,91.48,5896.0,80.3378,80.3378,80.329,80.3378,5896.0
2021-06-15 13:10:00,91.48,91.48,91.47,91.48,100.0,80.3378,80.3378,80.329,80.3378,100.0
2021-06-15 13:15:00,91.48,91.48,91.47,91.48,13051.0,80.3378,80.3378,80.329,80.3378,13051.0
2021-06-15 13:20:00,91.48,91.48,91.47,91.48,500.0,80.3378,80.3378,80.329,80.3378,500.0
2021-06-15 13:25:00,91.48,91.48,91.47,91.48,200.0,80.3378,80.3378,80.329,80.3378,200.0
2021-06-15 13:30:00,91.48,91.48,91.47,91.48,1729.0,80.3378,80.3378,80.329,80.3378,1729.0
2021-06-15 13:35:00,91.48,91.48,91.47,91.48,1356.0,80.3378,80.3378,80.329,80.3378,1356.0
2021-06-15 13:40:00,91.48,91.48,91.47,91.48,721.0,80.3378,80.3378,80.329,80.3378,721.0
2021-06-15 13:45:00,91.48,91.48,91.47,91.48,800.0,80.3378,80.3378,80.329,80.3378,800.0
2021-06-15 13:50:00,91.48,91.48,91.47,91.48,5835.0,80.3378,80.3378,80.329,80.3378,5835.0
2021-06-15 13:55:00,91.48,91.48,91.47,91.48,4741.0,80.3378,80.3378,80.329,80.3378,4741.0
2021-06-15 14:00:00,91.48,91.48,91.47,91.47,8808.0,80.3378,80.3378,80.329,80.329,8808.0
2021-06-15 14:05:00,91.48,91.48,91.47,91.48,9215.0,80.3378,80.3378,80.329,80.3378,9215.0
2021-06-15 14:10:00,91.48,91.48,91.47,91.48,6300.0,80.3378,80.3378,80.329,80.3378,6300.0
2021-06-15 14:15:00,91.48,91.48,91.47,91.48,759.0,80.3378,80.3378,80.329,80.3378,759.0
2021-06-15 14:20:00,91.48,91.48,91.47,91.48,733.0,80.3378,80.3378,80.329,80.3378,733.0
2021-06-15 14:25:00,91.48,91.48,91.47,91.48,100.0,80.3378,80.3378,80.329,80.3378,100.0
2021-06-15 14:30:00,91.47,91.48,91.47,91.48,4794.0,80.329,80.3378,80.329,80.3378,4794.0
2021-06-15 14:35:00,91.48,91.48,91.47,91.48,1712.0,80.3378,80.3378,80.329,80.3378,1712.0
2021-06-15 14:40:00,91.48,91.48,91.47,91.48,2821.0,80.3378,80.3378,80.329,80.3378,2821.0
2021-06-15 14:45:00,91.48,91.48,91.47,91.48,2585.0,80.3378,80.3378,80.329,80.3378,2585.0
2021-06-15 14:50:00,91.47,91.48,91.47,91.48,2400.0,80.329,80.3378,80.329,80.3378,2400.0
2021-06-15 14:55:00,91.48,91.48,91.47,91.48,9268.0,80.3378,80.3378,80.329,80.3378,9268.0
2021-06-15 15:00:00,91.48,91.48,91.47,91.48,71306.0,80.3378,80.3378,80.329,80.3378,71306.0
2021-06-15 15:05:00,91.48,91.48,91.47,91.48,141266.0,80.3378,80.3378,80.329,80.3378,141266.0
2021-06-15 15:10:00,91.48,91.48,91.47,91.48,3628.0,80.3378,80.3378,80.329,80.3378,3628.0
2021-06-15 15:15:00,91.48,91.48,91.47,91.48,10007.0,80.3378,80.3378,80.329,80.3378,10007.0
2021-06-15 15:20:00,91.48,91.48,91.47,91.48,817.0,80.3378,80.3378,80.329,80.3378,817.0
2021-06-15 15:25:00,91.48,91.48,91.47,91.48,1287.0,80.3378,80.3378,80.329,80.3378,1287.0
2021-06-15 15:30:00,91.48,91.48,91.47,91.48,5050.0,80.3378,80.3378,80.329,80.3378,5050.0
2021-06-15 15:35:00,91.48,91.48,91.47,91.48,2916.0,80.3378,80.3378,80.329,80.3378,2916.0
2021-06-15 15:40:00,91.48,91.48,91.47,91.48,1893.0,80.3378,80.3378,80.329,80.3378,1893.0
2021-06-15 15:45:00,91.48,91.48,91.47,91.48,16390.0,80.3378,80.3378,80.329,80.3378,16390.0
2021-06-15 15:50:00,91.48,91.48,91.47,91.48,6644.0,80.3378,80.3378,80.329,80.3378,6644.0
2021-06-15 15:55:00,91.47,91.48,91.47,91.47,21229.0,80.329,80.3378,80.329,80.329,21229.0
2021-06-16 09:30:00,91.47,91.48,91.47,91.47,10858.0,80.329,80.3378,80.329,80.329,10858.0
2021-06-16 09:35:00,91.48,91.48,91.47,91.48,2544.0,80.3378,80.3378,80.329,80.3378,2544.0
2021-06-16 09:40:00,91.48,91.48,91.47,91.48,567.0,80.3378,80.3378,80.329,80.3378,567.0
2021-06-16 09:45:00,91.47,91.48,91.47,91.48,445.0,80.329,80.3378,80.329,80.3378,445.0
2021-06-16 09:50:00,91.47,91.48,91.47,91.48,776.0,80.329,80.3378,80.329,80.3378,776.0
2021-06-16 09:55:00,91.48,91.48,91.47,91.47,460.0,80.3378,80.3378,80.329,80.329,460.0
2021-06-16 10:00:00,91.48,91.48,91.47,91.48,2950.0,80.3378,80.3378,80.329,80.3378,2950.0
2021-06-16 10:05:00,91.47,91.48,91.47,91.47,1047.0,80.329,80.3378,80.329,80.329,1047.0
2021-06-16 10:10:00,91.47,91.48,91.47,91.47,5172.0,80.329,80.3378,80.329,80.329,5172.0
2021-06-16 10:15:00,91.47,91.47,91.47,91.47,1000.0,80.329,80.329,80.329,80.329,1000.0
2021-06-16 10:20:00,91.47,91.47,91.47,91.47,800.0,80.329,80.329,80.329,80.329,800.0
2021-06-16 10:25:00,91.47,91.48,91.47,91.47,9827.0,80.329,80.3378,80.329,80.329,9827.0
2021-06-16 10:30:00,91.47,91.48,91.47,91.47,1500.0,80.329,80.3378,80.329,80.329,1500.0
2021-06-16 10:35:00,91.47,91.48,91.47,91.47,2568.0,80.329,80.3378,80.329,80.329,2568.0
2021-06-16 10:40:00,91.47,91.47,91.47,91.47,900.0,80.329,80.329,80.329,80.329,900.0
2021-06-16 10:45:00,91.47,91.48,91.47,91.47,1545.0,80.329,80.3378,80.329,80.329,1545.0
2021-06-16 10:50:00,91.47,91.48,91.47,91.48,22682.0,80.329,80.3378,80.329,80.3378,22682.0
2021-06-16 10:55:00,91.47,91.48,91.47,91.47,3410.0,80.329,80.3378,80.329,80.329,3410.0
2021-06-16 11:00:00,91.47,91.48,91.47,91.47,4069.0,80.329,80.3378,80.329,80.329,4069.0
2021-06-16 11:05:00,91.47,91.48,91.47,91.48,10497.0,80.329,80.3378,80.329,80.3378,10497.0
2021-06-16 11:10:00,91.47,91.48,91.47,91.47,6025.0,80.329,80.3378,80.329,80.329,6025.0
2021-06-16 11:15:00,91.48,91.48,91.47,91.47,4306.0,80.3378,80.3378,80.329,80.329,4306.0
2021-06-16 11:20:00,91.48,91.48,91.47,91.48,5317.0,80.3378,80.3378,80.329,80.3378,5317.0
2021-06-16 11:25:00,91.48,91.48,91.47,91.48,28452.0,80.3378,80.3378,80.329,80.3378,28452.0
2021-06-16 11:30:00,91.48,91.48,91.47,91.48,6356.0,80.3378,80.3378,80.329,80.3378,6356.0
2021-06-16 11:35:00,91.48,91.48,91.47,91.48,335.0,80.3378,80.3378,80.329,80.3378,335.0
2021-06-16 11:40:00,91.48,91.48,91.47,91.48,4601.0,80.3378,80.3378,80.329,80.3378,4601.0
2021-06-16 11:45:00,91.48,91.48,91.47,91.47,32549.0,80.3378,80.3378,80.329,80.329,32549.0
2021-06-16 11:50:00,91.48,91.48,91.47,91.48,2450.0,80.3378,80.3378,80.329,80.3378,2450.0
2021-06-16 11:55:00,91.47,91.48,91.47,91.48,657.0,80.329,80.3378,80.329,80.3378,657.0
2021-06-16 12:00:00,91.47,91.48,91.47,91.48,6218.0,80.329,80.3378,80.329,80.3378,6218.0
2021-06-16 12:05:00,91.47,91.48,91.47,91.48,1110.0,80.329,80.3378,80.329,80.3378,1110.0
2021-06-16 12:10:00,91.48,91.48,91.47,91.48,483.0,80.3378,80.3378,80.329,80.3378,483.0
2021-06-16 12:15:00,91.47,91.48,91.47,91.48,1883.0,80.329,80.3378,80.329,80.3378,1883.0
2021-06-16 12:20:00,91.48,91.48,91.47,91.48,3347.0,80.3378,80.3378,80.329,80.3378,3347.0
2021-06-16 12:25:00,91.48,91.48,91.47,91.48,31311.0,80.3378,80.3378,80.329,80.3378,31311.0
2021-06-16 12:30:00,91.47,91.48,91.47,91.48,20750.0,80.329,80.3378,80.329,80.3378,20750.0
2021-06-16 12:35:00,91.48,91.48,91.47,91.48,9079.0,80.3378,80.3378,80.329,80.3378,9079.0
2021-06-16 12:40:00,91.48,91.48,91.47,91.48,5921.0,80.3378,80.3378,80.329,80.3378,5921.0
2021-06-16 12:45:00,91.48,91.48,91.47,91.48,400.0,80.3378,80.3378,80.329,80.3378,400.0
2021-06-16 12:50:00,91.48,91.48,91.47,91.47,788.0,80.3378,80.3378,80.329,80.329,788.0
2021-06-16 12:55:00,91.47,91.48,91.47,91.48,1285.0,80.329,80.3378,80.329,80.3378,1285.0
2021-06-16 13:00:00,91.48,91.48,91.47,91.48,6047.0,80.3378,80.3378,80.329,80.3378,6047.0
2021-06-16 13:05:00,91.48,91.48,91.47,91.47,700.0,80.3378,80.3378,80.329,80.329,700.0
2021-06-16 13:10:00,91.48,91.48,91.47,91.47,24184.0,80.3378,80.3378,80.329,80.329,24184.0
2021-06-16 13:15:00,91.48,91.48,91.47,91.48,4312.0,80.3378,80.3378,80.329,80.3378,4312.0
2021-06-16 13:20:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-16 13:25:00,91.48,91.48,91.47,91.48,200.0,80.3378,80.3378,80.329,80.3378,200.0
2021-06-16 13:30:00,91.48,91.48,91.47,91.48,418.0,80.3378,80.3378,80.329,80.3378,418.0
2021-06-16 13:35:00,91.48,91.48,91.47,91.48,100.0,80.3378,80.3378,80.329,80.3378,100.0
2021-06-16 13:40:00,91.48,91.48,91.47,91.48,11326.0,80.3378,80.3378,80.329,80.3378,11326.0
2021-06-16 13:45:00,91.47,91.48,91.47,91.48,4375.0,80.329,80.3378,80.329,80.3378,4375.0
2021-06-16 13:50:00,91.47,91.48,91.47,91.48,914.0,80.329,80.3378,80.329,80.3378,914.0
2021-06-16 13:55:00,91.48,91.48,91.47,91.48,431.0,80.3378,80.3378,80.329,80.3378,431.0
2021-06-16 14:00:00,91.48,91.48,91.47,91.48,960.0,80.3378,80.3378,80.329,80.3378,960.0
2021-06-16 14:05:00,91.48,91.48,91.47,91.47,653.0,80.3378,80.3378,80.329,80.329,653.0
2021-06-16 14:10:00,91.47,91.48,91.47,91.47,2016.0,80.329,80.3378,80.329,80.329,2016.0
2021-06-16 14:15:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-06-16 14:20:00,91.47,91.48,91.47,91.48,13847.0,80.329,80.3378,80.329,80.3378,13847.0
2021-06-16 14:25:00,91.48,91.48,91.47,91.47,2564.0,80.3378,80.3378,80.329,80.329,2564.0
2021-06-16 14:30:00,91.48,91.48,91.47,91.48,532.0,80.3378,80.3378,80.329,80.3378,532.0
2021-06-16 14:35:00,91.47,91.48,91.47,91.47,2157.0,80.329,80.3378,80.329,80.329,2157.0
2021-06-16 14:40:00,91.47,91.48,91.47,91.48,3320.0,80.329,80.3378,80.329,80.3378,3320.0
2021-06-16 14:45:00,91.47,91.48,91.47,91.48,5833.0,80.329,80.3378,80.329,80.3378,5833.0
2021-06-16 14:50:00,91.47,91.48,91.47,91.48,5944.0,80.329,80.3378,80.329,80.3378,5944.0
2021-06-16 14:55:00,91.48,91.48,91.47,91.48,4892.0,80.3378,80.3378,80.329,80.3378,4892.0
2021-06-16 15:00:00,91.47,91.48,91.47,91.48,3451.0,80.329,80.3378,80.329,80.3378,3451.0
2021-06-16 15:05:00,91.48,91.48,91.47,91.47,4106.0,80.3378,80.3378,80.329,80.329,4106.0
2021-06-16 15:10:00,91.48,91.48,91.47,91.48,397.0,80.3378,80.3378,80.329,80.3378,397.0
2021-06-16 15:15:00,91.48,91.48,91.47,91.47,2592.0,80.3378,80.3378,80.329,80.329,2592.0
2021-06-16 15:20:00,91.48,91.48,91.47,91.47,2150.0,80.3378,80.3378,80.329,80.329,2150.0
2021-06-16 15:25:00,91.47,91.48,91.47,91.48,135297.0,80.329,80.3378,80.329,80.3378,135297.0
2021-06-16 15:30:00,91.48,91.48,91.47,91.48,6208.0,80.3378,80.3378,80.329,80.3378,6208.0
2021-06-16 15:35:00,91.48,91.48,91.47,91.48,11473.0,80.3378,80.3378,80.329,80.3378,11473.0
2021-06-16 15:40:00,91.48,91.48,91.47,91.47,5125.0,80.3378,80.3378,80.329,80.329,5125.0
2021-06-16 15:45:00,91.48,91.48,91.47,91.47,1638.0,80.3378,80.3378,80.329,80.329,1638.0
2021-06-16 15:50:00,91.47,91.48,91.47,91.47,3724.0,80.329,80.3378,80.329,80.329,3724.0
2021-06-16 15:55:00,91.47,91.48,91.47,91.48,9197.0,80.329,80.3378,80.329,80.3378,9197.0
2021-06-17 09:30:00,91.48,91.48,91.47,91.48,11737.0,80.3378,80.3378,80.329,80.3378,11737.0
2021-06-17 09:35:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-17 09:40:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-17 09:45:00,91.48,91.48,91.47,91.48,5856.0,80.3378,80.3378,80.329,80.3378,5856.0
2021-06-17 09:50:00,91.48,91.48,91.47,91.48,1360.0,80.3378,80.3378,80.329,80.3378,1360.0
2021-06-17 09:55:00,91.48,91.48,91.47,91.48,3972.0,80.3378,80.3378,80.329,80.3378,3972.0
2021-06-17 10:00:00,91.48,91.48,91.47,91.48,2662.0,80.3378,80.3378,80.329,80.3378,2662.0
2021-06-17 10:05:00,91.48,91.48,91.47,91.48,1200.0,80.3378,80.3378,80.329,80.3378,1200.0
2021-06-17 10:10:00,91.48,91.48,91.47,91.48,1568.0,80.3378,80.3378,80.329,80.3378,1568.0
2021-06-17 10:15:00,91.47,91.48,91.47,91.47,14206.0,80.329,80.3378,80.329,80.329,14206.0
2021-06-17 10:20:00,91.47,91.48,91.47,91.47,1270.0,80.329,80.3378,80.329,80.329,1270.0
2021-06-17 10:25:00,91.47,91.48,91.47,91.47,3572.0,80.329,80.3378,80.329,80.329,3572.0
2021-06-17 10:30:00,91.47,91.48,91.47,91.47,5079.0,80.329,80.3378,80.329,80.329,5079.0
2021-06-17 10:35:00,91.47,91.48,91.47,91.48,3930.0,80.329,80.3378,80.329,80.3378,3930.0
2021-06-17 10:40:00,91.48,91.48,91.47,91.47,82024.0,80.3378,80.3378,80.329,80.329,82024.0
2021-06-17 10:45:00,91.48,91.48,91.47,91.48,28100.0,80.3378,80.3378,80.329,80.3378,28100.0
2021-06-17 10:50:00,91.48,91.48,91.47,91.48,2482.0,80.3378,80.3378,80.329,80.3378,2482.0
2021-06-17 10:55:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-17 11:00:00,91.48,91.48,91.47,91.47,5448.0,80.3378,80.3378,80.329,80.329,5448.0
2021-06-17 11:05:00,91.47,91.48,91.47,91.48,85422.0,80.329,80.3378,80.329,80.3378,85422.0
2021-06-17 11:10:00,91.48,91.48,91.47,91.48,40944.0,80.3378,80.3378,80.329,80.3378,40944.0
2021-06-17 11:15:00,91.48,91.48,91.47,91.48,47511.0,80.3378,80.3378,80.329,80.3378,47511.0
2021-06-17 11:20:00,91.47,91.48,91.47,91.48,3175.0,80.329,80.3378,80.329,80.3378,3175.0
2021-06-17 11:25:00,91.47,91.48,91.47,91.47,4545.0,80.329,80.3378,80.329,80.329,4545.0
2021-06-17 11:30:00,91.47,91.47,91.47,91.47,400.0,80.329,80.329,80.329,80.329,400.0
2021-06-17 11:35:00,91.48,91.48,91.47,91.48,109.0,80.3378,80.3378,80.329,80.3378,109.0
2021-06-17 11:40:00,91.47,91.48,91.47,91.48,1608.0,80.329,80.3378,80.329,80.3378,1608.0
2021-06-17 11:45:00,91.47,91.47,91.47,91.47,1283.0,80.329,80.329,80.329,80.329,1283.0
2021-06-17 11:50:00,91.47,91.48,91.47,91.48,2988.0,80.329,80.3378,80.329,80.3378,2988.0
2021-06-17 11:55:00,91.48,91.48,91.47,91.48,52129.0,80.3378,80.3378,80.329,80.3378,52129.0
2021-06-17 12:00:00,91.48,91.48,91.47,91.48,85826.0,80.3378,80.3378,80.329,80.3378,85826.0
2021-06-17 12:05:00,91.47,91.48,91.47,91.48,29564.0,80.329,80.3378,80.329,80.3378,29564.0
2021-06-17 12:10:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-17 12:15:00,91.48,91.48,91.47,91.48,22545.0,80.3378,80.3378,80.329,80.3378,22545.0
2021-06-17 12:20:00,91.48,91.48,91.47,91.48,2301.0,80.3378,80.3378,80.329,80.3378,2301.0
2021-06-17 12:25:00,91.48,91.48,91.47,91.48,1717.0,80.3378,80.3378,80.329,80.3378,1717.0
2021-06-17 12:30:00,91.48,91.48,91.47,91.48,14165.0,80.3378,80.3378,80.329,80.3378,14165.0
2021-06-17 12:35:00,91.48,91.48,91.47,91.48,36775.0,80.3378,80.3378,80.329,80.3378,36775.0
2021-06-17 12:40:00,91.48,91.48,91.47,91.48,7858.0,80.3378,80.3378,80.329,80.3378,7858.0
2021-06-17 12:45:00,91.48,91.48,91.47,91.48,5455.0,80.3378,80.3378,80.329,80.3378,5455.0
2021-06-17 12:50:00,91.48,91.48,91.47,91.48,10431.0,80.3378,80.3378,80.329,80.3378,10431.0
2021-06-17 12:55:00,91.48,91.48,91.47,91.48,2537.0,80.3378,80.3378,80.329,80.3378,2537.0
2021-06-17 13:00:00,91.47,91.48,91.47,91.48,7147.0,80.329,80.3378,80.329,80.3378,7147.0
2021-06-17 13:05:00,91.48,91.48,91.47,91.48,5228.0,80.3378,80.3378,80.329,80.3378,5228.0
2021-06-17 13:10:00,91.48,91.48,91.47,91.48,9852.0,80.3378,80.3378,80.329,80.3378,9852.0
2021-06-17 13:15:00,91.48,91.48,91.47,91.48,5103.0,80.3378,80.3378,80.329,80.3378,5103.0
2021-06-17 13:20:00,91.48,91.48,91.47,91.47,4762.0,80.3378,80.3378,80.329,80.329,4762.0
2021-06-17 13:25:00,91.48,91.48,91.47,91.48,1665.0,80.3378,80.3378,80.329,80.3378,1665.0
2021-06-17 13:30:00,91.48,91.48,91.47,91.47,6447.0,80.3378,80.3378,80.329,80.329,6447.0
2021-06-17 13:35:00,91.48,91.48,91.48,91.48,900.0,80.3378,80.3378,80.3378,80.3378,900.0
2021-06-17 13:40:00,91.48,91.48,91.47,91.48,2074.0,80.3378,80.3378,80.329,80.3378,2074.0
2021-06-17 13:45:00,91.48,91.48,91.47,91.47,3494.0,80.3378,80.3378,80.329,80.329,3494.0
2021-06-17 13:50:00,91.48,91.48,91.47,91.48,4400.0,80.3378,80.3378,80.329,80.3378,4400.0
2021-06-17 13:55:00,91.48,91.48,91.47,91.48,187114.0,80.3378,80.3378,80.329,80.3378,187114.0
2021-06-17 14:00:00,91.48,91.48,91.47,91.48,33638.0,80.3378,80.3378,80.329,80.3378,33638.0
2021-06-17 14:05:00,91.48,91.48,91.47,91.48,13373.0,80.3378,80.3378,80.329,80.3378,13373.0
2021-06-17 14:10:00,91.47,91.48,91.47,91.48,1738.0,80.329,80.3378,80.329,80.3378,1738.0
2021-06-17 14:15:00,91.48,91.48,91.47,91.48,578.0,80.3378,80.3378,80.329,80.3378,578.0
2021-06-17 14:20:00,91.48,91.48,91.47,91.48,46629.0,80.3378,80.3378,80.329,80.3378,46629.0
2021-06-17 14:25:00,91.48,91.48,91.47,91.48,16165.0,80.3378,80.3378,80.329,80.3378,16165.0
2021-06-17 14:30:00,91.48,91.48,91.47,91.48,4984.0,80.3378,80.3378,80.329,80.3378,4984.0
2021-06-17 14:35:00,91.48,91.48,91.47,91.48,7864.0,80.3378,80.3378,80.329,80.3378,7864.0
2021-06-17 14:40:00,91.47,91.48,91.47,91.48,2980.0,80.329,80.3378,80.329,80.3378,2980.0
2021-06-17 14:45:00,91.48,91.48,91.47,91.48,400.0,80.3378,80.3378,80.329,80.3378,400.0
2021-06-17 14:50:00,91.48,91.48,91.47,91.48,86138.0,80.3378,80.3378,80.329,80.3378,86138.0
2021-06-17 14:55:00,91.48,91.48,91.47,91.48,932.0,80.3378,80.3378,80.329,80.3378,932.0
2021-06-17 15:00:00,91.48,91.48,91.47,91.48,3797.0,80.3378,80.3378,80.329,80.3378,3797.0
2021-06-17 15:05:00,91.48,91.48,91.47,91.48,8418.0,80.3378,80.3378,80.329,80.3378,8418.0
2021-06-17 15:10:00,91.48,91.48,91.47,91.48,8362.0,80.3378,80.3378,80.329,80.3378,8362.0
2021-06-17 15:15:00,91.47,91.48,91.47,91.48,9442.0,80.329,80.3378,80.329,80.3378,9442.0
2021-06-17 15:20:00,91.48,91.48,91.48,91.48,2300.0,80.3378,80.3378,80.3378,80.3378,2300.0
2021-06-17 15:25:00,91.48,91.48,91.47,91.48,5144.0,80.3378,80.3378,80.329,80.3378,5144.0
2021-06-17 15:30:00,91.48,91.48,91.47,91.48,7595.0,80.3378,80.3378,80.329,80.3378,7595.0
2021-06-17 15:35:00,91.48,91.48,91.47,91.48,33598.0,80.3378,80.3378,80.329,80.3378,33598.0
2021-06-17 15:40:00,91.48,91.48,91.47,91.48,105005.0,80.3378,80.3378,80.329,80.3378,105005.0
2021-06-17 15:45:00,91.48,91.48,91.47,91.47,66610.0,80.3378,80.3378,80.329,80.329,66610.0
2021-06-17 15:50:00,91.48,91.48,91.47,91.48,10075.0,80.3378,80.3378,80.329,80.3378,10075.0
2021-06-17 15:55:00,91.48,91.48,91.47,91.47,85154.0,80.3378,80.3378,80.329,80.329,85154.0
2021-06-18 09:30:00,91.47,91.48,91.47,91.48,10249.0,80.329,80.3378,80.329,80.3378,10249.0
2021-06-18 09:35:00,91.48,91.48,91.47,91.47,8450.0,80.3378,80.3378,80.329,80.329,8450.0
2021-06-18 09:40:00,91.48,91.48,91.47,91.48,6689.0,80.3378,80.3378,80.329,80.3378,6689.0
2021-06-18 09:45:00,91.47,91.48,91.47,91.47,6890.0,80.329,80.3378,80.329,80.329,6890.0
2021-06-18 09:50:00,91.47,91.48,91.47,91.48,772.0,80.329,80.3378,80.329,80.3378,772.0
2021-06-18 09:55:00,91.47,91.48,91.47,91.47,1617.0,80.329,80.3378,80.329,80.329,1617.0
2021-06-18 10:00:00,91.47,91.48,91.47,91.48,3614.0,80.329,80.3378,80.329,80.3378,3614.0
2021-06-18 10:05:00,91.48,91.48,91.47,91.48,12504.0,80.3378,80.3378,80.329,80.3378,12504.0
2021-06-18 10:10:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-18 10:15:00,91.48,91.48,91.47,91.48,6568.0,80.3378,80.3378,80.329,80.3378,6568.0
2021-06-18 10:20:00,91.48,91.48,91.47,91.47,325.0,80.3378,80.3378,80.329,80.329,325.0
2021-06-18 10:25:00,91.48,91.48,91.47,91.48,2917.0,80.3378,80.3378,80.329,80.3378,2917.0
2021-06-18 10:30:00,91.47,91.48,91.47,91.48,2255.0,80.329,80.3378,80.329,80.3378,2255.0
2021-06-18 10:35:00,91.48,91.48,91.47,91.48,50902.0,80.3378,80.3378,80.329,80.3378,50902.0
2021-06-18 10:40:00,91.47,91.48,91.47,91.48,5510.0,80.329,80.3378,80.329,80.3378,5510.0
2021-06-18 10:45:00,91.47,91.48,91.47,91.48,15022.0,80.329,80.3378,80.329,80.3378,15022.0
2021-06-18 10:50:00,91.47,91.48,91.47,91.48,22489.0,80.329,80.3378,80.329,80.3378,22489.0
2021-06-18 10:55:00,91.47,91.48,91.47,91.47,1707.0,80.329,80.3378,80.329,80.329,1707.0
2021-06-18 11:00:00,91.47,91.48,91.47,91.47,6857.0,80.329,80.3378,80.329,80.329,6857.0
2021-06-18 11:05:00,91.48,91.48,91.47,91.48,1196.0,80.3378,80.3378,80.329,80.3378,1196.0
2021-06-18 11:10:00,91.47,91.48,91.47,91.47,222.0,80.329,80.3378,80.329,80.329,222.0
2021-06-18 11:15:00,91.48,91.48,91.47,91.47,7459.0,80.3378,80.3378,80.329,80.329,7459.0
2021-06-18 11:20:00,91.47,91.48,91.47,91.48,3190.0,80.329,80.3378,80.329,80.3378,3190.0
2021-06-18 11:25:00,91.48,91.48,91.47,91.48,404.0,80.3378,80.3378,80.329,80.3378,404.0
2021-06-18 11:30:00,91.47,91.48,91.47,91.47,11246.0,80.329,80.3378,80.329,80.329,11246.0
2021-06-18 11:35:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-06-18 11:40:00,91.47,91.48,91.47,91.48,3771.0,80.329,80.3378,80.329,80.3378,3771.0
2021-06-18 11:45:00,91.48,91.48,91.47,91.48,1936.0,80.3378,80.3378,80.329,80.3378,1936.0
2021-06-18 11:50:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-18 11:55:00,91.47,91.48,91.47,91.48,29937.0,80.329,80.3378,80.329,80.3378,29937.0
2021-06-18 12:00:00,91.47,91.48,91.47,91.48,4849.0,80.329,80.3378,80.329,80.3378,4849.0
2021-06-18 12:05:00,91.47,91.48,91.47,91.47,13100.0,80.329,80.3378,80.329,80.329,13100.0
2021-06-18 12:10:00,91.47,91.48,91.47,91.48,5925.0,80.329,80.3378,80.329,80.3378,5925.0
2021-06-18 12:15:00,91.47,91.48,91.47,91.48,25447.0,80.329,80.3378,80.329,80.3378,25447.0
2021-06-18 12:20:00,91.47,91.48,91.47,91.47,15773.0,80.329,80.3378,80.329,80.329,15773.0
2021-06-18 12:25:00,91.48,91.48,91.47,91.47,6966.0,80.3378,80.3378,80.329,80.329,6966.0
2021-06-18 12:30:00,91.48,91.48,91.47,91.47,4925.0,80.3378,80.3378,80.329,80.329,4925.0
2021-06-18 12:35:00,91.47,91.48,91.47,91.47,744.0,80.329,80.3378,80.329,80.329,744.0
2021-06-18 12:40:00,91.47,91.48,91.47,91.47,4410.0,80.329,80.3378,80.329,80.329,4410.0
2021-06-18 12:45:00,91.48,91.48,91.47,91.47,101965.0,80.3378,80.3378,80.329,80.329,101965.0
2021-06-18 12:50:00,91.48,91.48,91.47,91.48,4478.0,80.3378,80.3378,80.329,80.3378,4478.0
2021-06-18 12:55:00,91.47,91.48,91.47,91.47,44558.0,80.329,80.3378,80.329,80.329,44558.0
2021-06-18 13:00:00,91.47,91.48,91.47,91.48,3312.0,80.329,80.3378,80.329,80.3378,3312.0
2021-06-18 13:05:00,91.47,91.48,91.47,91.47,2885.0,80.329,80.3378,80.329,80.329,2885.0
2021-06-18 13:10:00,91.47,91.48,91.47,91.48,2944.0,80.329,80.3378,80.329,80.3378,2944.0
2021-06-18 13:15:00,91.47,91.47,91.47,91.47,135.0,80.329,80.329,80.329,80.329,135.0
2021-06-18 13:20:00,91.47,91.48,91.47,91.47,8529.0,80.329,80.3378,80.329,80.329,8529.0
2021-06-18 13:25:00,91.47,91.48,91.47,91.47,3553.0,80.329,80.3378,80.329,80.329,3553.0
2021-06-18 13:30:00,91.47,91.48,91.47,91.47,2547.0,80.329,80.3378,80.329,80.329,2547.0
2021-06-18 13:35:00,91.47,91.48,91.47,91.47,24918.0,80.329,80.3378,80.329,80.329,24918.0
2021-06-18 13:40:00,91.48,91.48,91.47,91.47,18309.0,80.3378,80.3378,80.329,80.329,18309.0
2021-06-18 13:45:00,91.48,91.48,91.47,91.47,4071.0,80.3378,80.3378,80.329,80.329,4071.0
2021-06-18 13:50:00,91.47,91.48,91.47,91.48,6413.0,80.329,80.3378,80.329,80.3378,6413.0
2021-06-18 13:55:00,91.48,91.48,91.47,91.47,5468.0,80.3378,80.3378,80.329,80.329,5468.0
2021-06-18 14:00:00,91.47,91.47,91.47,91.47,11300.0,80.329,80.329,80.329,80.329,11300.0
2021-06-18 14:05:00,91.48,91.48,91.47,91.48,1026.0,80.3378,80.3378,80.329,80.3378,1026.0
2021-06-18 14:10:00,91.47,91.48,91.47,91.47,2100.0,80.329,80.3378,80.329,80.329,2100.0
2021-06-18 14:15:00,91.47,91.48,91.47,91.47,6472.0,80.329,80.3378,80.329,80.329,6472.0
2021-06-18 14:20:00,91.47,91.48,91.47,91.48,5132.0,80.329,80.3378,80.329,80.3378,5132.0
2021-06-18 14:25:00,91.48,91.48,91.47,91.47,5300.0,80.3378,80.3378,80.329,80.329,5300.0
2021-06-18 14:30:00,91.47,91.48,91.47,91.47,1600.0,80.329,80.3378,80.329,80.329,1600.0
2021-06-18 14:35:00,91.47,91.48,91.47,91.47,358.0,80.329,80.3378,80.329,80.329,358.0
2021-06-18 14:40:00,91.47,91.48,91.47,91.48,1169.0,80.329,80.3378,80.329,80.3378,1169.0
2021-06-18 14:45:00,91.48,91.48,91.47,91.47,2041.0,80.3378,80.3378,80.329,80.329,2041.0
2021-06-18 14:50:00,91.47,91.48,91.47,91.48,23988.0,80.329,80.3378,80.329,80.3378,23988.0
2021-06-18 14:55:00,91.48,91.48,91.47,91.47,6459.0,80.3378,80.3378,80.329,80.329,6459.0
2021-06-18 15:00:00,91.48,91.48,91.47,91.48,12502.0,80.3378,80.3378,80.329,80.3378,12502.0
2021-06-18 15:05:00,91.47,91.48,91.47,91.48,19205.0,80.329,80.3378,80.329,80.3378,19205.0
2021-06-18 15:10:00,91.48,91.48,91.47,91.48,6348.0,80.3378,80.3378,80.329,80.3378,6348.0
2021-06-18 15:15:00,91.48,91.48,91.47,91.48,7959.0,80.3378,80.3378,80.329,80.3378,7959.0
2021-06-18 15:20:00,91.48,91.48,91.47,91.48,5629.0,80.3378,80.3378,80.329,80.3378,5629.0
2021-06-18 15:25:00,91.48,91.48,91.47,91.48,9093.0,80.3378,80.3378,80.329,80.3378,9093.0
2021-06-18 15:30:00,91.48,91.48,91.47,91.47,8430.0,80.3378,80.3378,80.329,80.329,8430.0
2021-06-18 15:35:00,91.48,91.48,91.47,91.48,12361.0,80.3378,80.3378,80.329,80.3378,12361.0
2021-06-18 15:40:00,91.48,91.48,91.47,91.48,18857.0,80.3378,80.3378,80.329,80.3378,18857.0
2021-06-18 15:45:00,91.48,91.48,91.47,91.48,14989.0,80.3378,80.3378,80.329,80.3378,14989.0
2021-06-18 15:50:00,91.48,91.48,91.47,91.48,30981.0,80.3378,80.3378,80.329,80.3378,30981.0
2021-06-18 15:55:00,91.48,91.48,91.47,91.48,102175.0,80.3378,80.3378,80.329,80.3378,102175.0
2021-06-21 09:30:00,91.48,91.48,91.47,91.48,3809.0,80.3378,80.3378,80.329,80.3378,3809.0
2021-06-21 09:35:00,91.47,91.48,91.47,91.47,33228.0,80.329,80.3378,80.329,80.329,33228.0
2021-06-21 09:40:00,91.48,91.48,91.47,91.47,1893.0,80.3378,80.3378,80.329,80.329,1893.0
2021-06-21 09:45:00,91.47,91.48,91.47,91.47,24245.0,80.329,80.3378,80.329,80.329,24245.0
2021-06-21 09:50:00,91.48,91.48,91.47,91.48,4474.0,80.3378,80.3378,80.329,80.3378,4474.0
2021-06-21 09:55:00,91.47,91.48,91.47,91.47,2800.0,80.329,80.3378,80.329,80.329,2800.0
2021-06-21 10:00:00,91.48,91.48,91.47,91.47,969.0,80.3378,80.3378,80.329,80.329,969.0
2021-06-21 10:05:00,91.48,91.48,91.47,91.48,6628.0,80.3378,80.3378,80.329,80.3378,6628.0
2021-06-21 10:10:00,91.48,91.48,91.47,91.48,648.0,80.3378,80.3378,80.329,80.3378,648.0
2021-06-21 10:15:00,91.48,91.48,91.47,91.48,10266.0,80.3378,80.3378,80.329,80.3378,10266.0
2021-06-21 10:20:00,91.47,91.48,91.47,91.47,300.0,80.329,80.3378,80.329,80.329,300.0
2021-06-21 10:25:00,91.48,91.48,91.47,91.47,961.0,80.3378,80.3378,80.329,80.329,961.0
2021-06-21 10:30:00,91.47,91.48,91.47,91.47,347.0,80.329,80.3378,80.329,80.329,347.0
2021-06-21 10:35:00,91.48,91.48,91.47,91.47,12053.0,80.3378,80.3378,80.329,80.329,12053.0
2021-06-21 10:40:00,91.47,91.48,91.47,91.48,2818.0,80.329,80.3378,80.329,80.3378,2818.0
2021-06-21 10:45:00,91.47,91.48,91.47,91.48,1373.0,80.329,80.3378,80.329,80.3378,1373.0
2021-06-21 10:50:00,91.48,91.48,91.47,91.48,1372.0,80.3378,80.3378,80.329,80.3378,1372.0
2021-06-21 10:55:00,91.48,91.48,91.47,91.48,18366.0,80.3378,80.3378,80.329,80.3378,18366.0
2021-06-21 11:00:00,91.48,91.48,91.47,91.48,424.0,80.3378,80.3378,80.329,80.3378,424.0
2021-06-21 11:05:00,91.48,91.48,91.47,91.48,4700.0,80.3378,80.3378,80.329,80.3378,4700.0
2021-06-21 11:10:00,91.47,91.48,91.47,91.48,1572.0,80.329,80.3378,80.329,80.3378,1572.0
2021-06-21 11:15:00,91.47,91.48,91.47,91.48,27824.0,80.329,80.3378,80.329,80.3378,27824.0
2021-06-21 11:20:00,91.48,91.48,91.47,91.48,3516.0,80.3378,80.3378,80.329,80.3378,3516.0
2021-06-21 11:25:00,91.47,91.48,91.47,91.48,3350.0,80.329,80.3378,80.329,80.3378,3350.0
2021-06-21 11:30:00,91.48,91.48,91.48,91.48,1000.0,80.3378,80.3378,80.3378,80.3378,1000.0
2021-06-21 11:35:00,91.48,91.48,91.47,91.48,1600.0,80.3378,80.3378,80.329,80.3378,1600.0
2021-06-21 11:40:00,91.48,91.48,91.47,91.48,3630.0,80.3378,80.3378,80.329,80.3378,3630.0
2021-06-21 11:45:00,91.48,91.48,91.47,91.48,2697.0,80.3378,80.3378,80.329,80.3378,2697.0
2021-06-21 11:50:00,91.48,91.48,91.47,91.48,541.0,80.3378,80.3378,80.329,80.3378,541.0
2021-06-21 11:55:00,91.48,91.48,91.47,91.48,1072.0,80.3378,80.3378,80.329,80.3378,1072.0
2021-06-21 12:00:00,91.48,91.48,91.47,91.48,2324.0,80.3378,80.3378,80.329,80.3378,2324.0
2021-06-21 12:05:00,91.48,91.48,91.47,91.48,12820.0,80.3378,80.3378,80.329,80.3378,12820.0
2021-06-21 12:10:00,91.48,91.48,91.47,91.48,14287.0,80.3378,80.3378,80.329,80.3378,14287.0
2021-06-21 12:15:00,91.48,91.48,91.47,91.47,4105.0,80.3378,80.3378,80.329,80.329,4105.0
2021-06-21 12:20:00,91.47,91.48,91.47,91.47,10655.0,80.329,80.3378,80.329,80.329,10655.0
2021-06-21 12:25:00,91.47,91.47,91.47,91.47,331.0,80.329,80.329,80.329,80.329,331.0
2021-06-21 12:30:00,91.47,91.48,91.47,91.47,540.0,80.329,80.3378,80.329,80.329,540.0
2021-06-21 12:35:00,91.47,91.48,91.47,91.48,786.0,80.329,80.3378,80.329,80.3378,786.0
2021-06-21 12:40:00,91.47,91.48,91.47,91.48,11531.0,80.329,80.3378,80.329,80.3378,11531.0
2021-06-21 12:45:00,91.48,91.48,91.47,91.48,4816.0,80.3378,80.3378,80.329,80.3378,4816.0
2021-06-21 12:50:00,91.47,91.48,91.47,91.47,3504.0,80.329,80.3378,80.329,80.329,3504.0
2021-06-21 12:55:00,91.47,91.48,91.47,91.47,1789.0,80.329,80.3378,80.329,80.329,1789.0
2021-06-21 13:00:00,91.47,91.48,91.47,91.47,1002.0,80.329,80.3378,80.329,80.329,1002.0
2021-06-21 13:05:00,91.47,91.48,91.47,91.48,4537.0,80.329,80.3378,80.329,80.3378,4537.0
2021-06-21 13:10:00,91.47,91.48,91.47,91.48,5733.0,80.329,80.3378,80.329,80.3378,5733.0
2021-06-21 13:15:00,91.47,91.48,91.47,91.47,3159.0,80.329,80.3378,80.329,80.329,3159.0
2021-06-21 13:20:00,91.48,91.48,91.47,91.47,6368.0,80.3378,80.3378,80.329,80.329,6368.0
2021-06-21 13:25:00,91.47,91.48,91.47,91.47,779.0,80.329,80.3378,80.329,80.329,779.0
2021-06-21 13:30:00,91.47,91.48,91.47,91.47,17625.0,80.329,80.3378,80.329,80.329,17625.0
2021-06-21 13:35:00,91.48,91.48,91.47,91.48,8873.0,80.3378,80.3378,80.329,80.3378,8873.0
2021-06-21 13:40:00,91.48,91.48,91.47,91.48,4878.0,80.3378,80.3378,80.329,80.3378,4878.0
2021-06-21 13:45:00,91.47,91.48,91.47,91.47,9271.0,80.329,80.3378,80.329,80.329,9271.0
2021-06-21 13:50:00,91.48,91.48,91.47,91.48,100.0,80.3378,80.3378,80.329,80.3378,100.0
2021-06-21 13:55:00,91.48,91.48,91.47,91.48,8164.0,80.3378,80.3378,80.329,80.3378,8164.0
2021-06-21 14:00:00,91.48,91.48,91.47,91.47,289261.0,80.3378,80.3378,80.329,80.329,289261.0
2021-06-21 14:05:00,91.47,91.48,91.47,91.47,1468.0,80.329,80.3378,80.329,80.329,1468.0
2021-06-21 14:10:00,91.47,91.48,91.47,91.48,5977.0,80.329,80.3378,80.329,80.3378,5977.0
2021-06-21 14:15:00,91.47,91.48,91.47,91.47,4147.0,80.329,80.3378,80.329,80.329,4147.0
2021-06-21 14:20:00,91.48,91.48,91.47,91.47,4877.0,80.3378,80.3378,80.329,80.329,4877.0
2021-06-21 14:25:00,91.47,91.48,91.47,91.47,2412.0,80.329,80.3378,80.329,80.329,2412.0
2021-06-21 14:30:00,91.47,91.48,91.47,91.47,960.0,80.329,80.3378,80.329,80.329,960.0
2021-06-21 14:35:00,91.47,91.48,91.47,91.48,3908.0,80.329,80.3378,80.329,80.3378,3908.0
2021-06-21 14:40:00,91.48,91.48,91.47,91.48,321.0,80.3378,80.3378,80.329,80.3378,321.0
2021-06-21 14:45:00,91.48,91.48,91.47,91.48,225.0,80.3378,80.3378,80.329,80.3378,225.0
2021-06-21 14:50:00,91.48,91.48,91.47,91.47,23335.0,80.3378,80.3378,80.329,80.329,23335.0
2021-06-21 14:55:00,91.48,91.48,91.47,91.47,2605.0,80.3378,80.3378,80.329,80.329,2605.0
2021-06-21 15:00:00,91.48,91.48,91.47,91.48,2399.0,80.3378,80.3378,80.329,80.3378,2399.0
2021-06-21 15:05:00,91.48,91.48,91.47,91.47,3635.0,80.3378,80.3378,80.329,80.329,3635.0
2021-06-21 15:10:00,91.48,91.48,91.47,91.48,2240.0,80.3378,80.3378,80.329,80.3378,2240.0
2021-06-21 15:15:00,91.48,91.48,91.47,91.48,850.0,80.3378,80.3378,80.329,80.3378,850.0
2021-06-21 15:20:00,91.47,91.48,91.47,91.48,3359.0,80.329,80.3378,80.329,80.3378,3359.0
2021-06-21 15:25:00,91.47,91.48,91.47,91.48,11550.0,80.329,80.3378,80.329,80.3378,11550.0
2021-06-21 15:30:00,91.47,91.48,91.47,91.48,4406.0,80.329,80.3378,80.329,80.3378,4406.0
2021-06-21 15:35:00,91.48,91.48,91.47,91.48,855.0,80.3378,80.3378,80.329,80.3378,855.0
2021-06-21 15:40:00,91.47,91.48,91.47,91.47,42298.0,80.329,80.3378,80.329,80.329,42298.0
2021-06-21 15:45:00,91.48,91.48,91.47,91.47,11919.0,80.3378,80.3378,80.329,80.329,11919.0
2021-06-21 15:50:00,91.47,91.48,91.47,91.48,27431.0,80.329,80.3378,80.329,80.3378,27431.0
2021-06-21 15:55:00,91.47,91.48,91.47,91.47,37657.0,80.329,80.3378,80.329,80.329,37657.0
2021-06-22 09:30:00,91.47,91.47,91.47,91.47,9965.0,80.329,80.329,80.329,80.329,9965.0
2021-06-22 09:35:00,91.48,91.48,91.47,91.47,5675.0,80.3378,80.3378,80.329,80.329,5675.0
2021-06-22 09:40:00,91.47,91.48,91.47,91.47,6014.0,80.329,80.3378,80.329,80.329,6014.0
2021-06-22 09:45:00,91.48,91.48,91.47,91.48,5509.0,80.3378,80.3378,80.329,80.3378,5509.0
2021-06-22 09:50:00,91.47,91.48,91.47,91.48,553.0,80.329,80.3378,80.329,80.3378,553.0
2021-06-22 09:55:00,91.48,91.48,91.47,91.48,1928.0,80.3378,80.3378,80.329,80.3378,1928.0
2021-06-22 10:00:00,91.48,91.48,91.47,91.47,5331.0,80.3378,80.3378,80.329,80.329,5331.0
2021-06-22 10:05:00,91.48,91.48,91.47,91.47,710.0,80.3378,80.3378,80.329,80.329,710.0
2021-06-22 10:10:00,91.47,91.48,91.47,91.48,5141.0,80.329,80.3378,80.329,80.3378,5141.0
2021-06-22 10:15:00,91.47,91.47,91.47,91.47,300.0,80.329,80.329,80.329,80.329,300.0
2021-06-22 10:20:00,91.47,91.48,91.47,91.47,6232.0,80.329,80.3378,80.329,80.329,6232.0
2021-06-22 10:25:00,91.47,91.48,91.47,91.47,761.0,80.329,80.3378,80.329,80.329,761.0
2021-06-22 10:30:00,91.47,91.47,91.47,91.47,301.0,80.329,80.329,80.329,80.329,301.0
2021-06-22 10:35:00,91.47,91.48,91.47,91.47,2188.0,80.329,80.3378,80.329,80.329,2188.0
2021-06-22 10:40:00,91.48,91.48,91.47,91.48,15667.0,80.3378,80.3378,80.329,80.3378,15667.0
2021-06-22 10:45:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-22 10:50:00,91.48,91.48,91.47,91.48,10909.0,80.3378,80.3378,80.329,80.3378,10909.0
2021-06-22 10:55:00,91.48,91.48,91.47,91.47,6403.0,80.3378,80.3378,80.329,80.329,6403.0
2021-06-22 11:00:00,91.47,91.48,91.47,91.47,1229.0,80.329,80.3378,80.329,80.329,1229.0
2021-06-22 11:05:00,91.47,91.48,91.47,91.48,2086.0,80.329,80.3378,80.329,80.3378,2086.0
2021-06-22 11:10:00,91.48,91.48,91.47,91.48,3227.0,80.3378,80.3378,80.329,80.3378,3227.0
2021-06-22 11:15:00,91.48,91.48,91.47,91.47,514.0,80.3378,80.3378,80.329,80.329,514.0
2021-06-22 11:20:00,91.48,91.48,91.47,91.48,552.0,80.3378,80.3378,80.329,80.3378,552.0
2021-06-22 11:25:00,91.48,91.48,91.47,91.48,22097.0,80.3378,80.3378,80.329,80.3378,22097.0
2021-06-22 11:30:00,91.47,91.48,91.47,91.48,4590.0,80.329,80.3378,80.329,80.3378,4590.0
2021-06-22 11:35:00,91.48,91.48,91.47,91.48,1722.0,80.3378,80.3378,80.329,80.3378,1722.0
2021-06-22 11:40:00,91.48,91.48,91.47,91.48,1300.0,80.3378,80.3378,80.329,80.3378,1300.0
2021-06-22 11:45:00,91.48,91.48,91.47,91.47,1900.0,80.3378,80.3378,80.329,80.329,1900.0
2021-06-22 11:50:00,91.48,91.48,91.47,91.47,2199.0,80.3378,80.3378,80.329,80.329,2199.0
2021-06-22 11:55:00,91.47,91.47,91.47,91.47,546.0,80.329,80.329,80.329,80.329,546.0
2021-06-22 12:00:00,91.48,91.48,91.47,91.48,5267.0,80.3378,80.3378,80.329,80.3378,5267.0
2021-06-22 12:05:00,91.47,91.48,91.47,91.48,1481.0,80.329,80.3378,80.329,80.3378,1481.0
2021-06-22 12:10:00,91.47,91.48,91.47,91.47,691.0,80.329,80.3378,80.329,80.329,691.0
2021-06-22 12:15:00,91.48,91.48,91.47,91.48,1522.0,80.3378,80.3378,80.329,80.3378,1522.0
2021-06-22 12:20:00,91.48,91.48,91.47,91.47,430.0,80.3378,80.3378,80.329,80.329,430.0
2021-06-22 12:25:00,91.47,91.48,91.47,91.47,1150.0,80.329,80.3378,80.329,80.329,1150.0
2021-06-22 12:30:00,91.47,91.48,91.47,91.47,1608.0,80.329,80.3378,80.329,80.329,1608.0
2021-06-22 12:35:00,91.48,91.48,91.47,91.48,3979.0,80.3378,80.3378,80.329,80.3378,3979.0
2021-06-22 12:40:00,91.48,91.48,91.47,91.48,3634.0,80.3378,80.3378,80.329,80.3378,3634.0
2021-06-22 12:45:00,91.47,91.48,91.47,91.48,1063.0,80.329,80.3378,80.329,80.3378,1063.0
2021-06-22 12:50:00,91.47,91.48,91.47,91.48,2635.0,80.329,80.3378,80.329,80.3378,2635.0
2021-06-22 12:55:00,91.48,91.48,91.47,91.48,6455.0,80.3378,80.3378,80.329,80.3378,6455.0
2021-06-22 13:00:00,91.48,91.48,91.47,91.48,1839.0,80.3378,80.3378,80.329,80.3378,1839.0
2021-06-22 13:05:00,91.48,91.48,91.47,91.48,1084.0,80.3378,80.3378,80.329,80.3378,1084.0
2021-06-22 13:10:00,91.47,91.48,91.47,91.47,3173.0,80.329,80.3378,80.329,80.329,3173.0
2021-06-22 13:15:00,91.48,91.48,91.47,91.48,4155.0,80.3378,80.3378,80.329,80.3378,4155.0
2021-06-22 13:20:00,91.47,91.48,91.47,91.47,1200.0,80.329,80.3378,80.329,80.329,1200.0
2021-06-22 13:25:00,91.47,91.48,91.47,91.48,3700.0,80.329,80.3378,80.329,80.3378,3700.0
2021-06-22 13:30:00,91.48,91.48,91.47,91.48,900.0,80.3378,80.3378,80.329,80.3378,900.0
2021-06-22 13:35:00,91.48,91.48,91.47,91.48,1327.0,80.3378,80.3378,80.329,80.3378,1327.0
2021-06-22 13:40:00,91.47,91.48,91.47,91.47,9318.0,80.329,80.3378,80.329,80.329,9318.0
2021-06-22 13:45:00,91.47,91.48,91.47,91.47,1678.0,80.329,80.3378,80.329,80.329,1678.0
2021-06-22 13:50:00,91.47,91.48,91.47,91.47,1825.0,80.329,80.3378,80.329,80.329,1825.0
2021-06-22 13:55:00,91.47,91.48,91.47,91.47,2183.0,80.329,80.3378,80.329,80.329,2183.0
2021-06-22 14:00:00,91.47,91.48,91.47,91.47,1207.0,80.329,80.3378,80.329,80.329,1207.0
2021-06-22 14:05:00,91.48,91.48,91.47,91.47,8492.0,80.3378,80.3378,80.329,80.329,8492.0
2021-06-22 14:10:00,91.47,91.48,91.47,91.48,11905.0,80.329,80.3378,80.329,80.3378,11905.0
2021-06-22 14:15:00,91.48,91.48,91.47,91.48,10008.0,80.3378,80.3378,80.329,80.3378,10008.0
2021-06-22 14:20:00,91.48,91.48,91.47,91.47,1401.0,80.3378,80.3378,80.329,80.329,1401.0
2021-06-22 14:25:00,91.48,91.48,91.47,91.47,3810.0,80.3378,80.3378,80.329,80.329,3810.0
2021-06-22 14:30:00,91.47,91.48,91.47,91.47,1936.0,80.329,80.3378,80.329,80.329,1936.0
2021-06-22 14:35:00,91.48,91.48,91.47,91.47,1772.0,80.3378,80.3378,80.329,80.329,1772.0
2021-06-22 14:40:00,91.48,91.48,91.47,91.48,770.0,80.3378,80.3378,80.329,80.3378,770.0
2021-06-22 14:45:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-22 14:50:00,91.48,91.48,91.47,91.47,3297.0,80.3378,80.3378,80.329,80.329,3297.0
2021-06-22 14:55:00,91.47,91.48,91.47,91.48,9350.0,80.329,80.3378,80.329,80.3378,9350.0
2021-06-22 15:00:00,91.48,91.48,91.47,91.48,1356.0,80.3378,80.3378,80.329,80.3378,1356.0
2021-06-22 15:05:00,91.48,91.48,91.48,91.48,1405.0,80.3378,80.3378,80.3378,80.3378,1405.0
2021-06-22 15:10:00,91.47,91.48,91.47,91.47,8696.0,80.329,80.3378,80.329,80.329,8696.0
2021-06-22 15:15:00,91.47,91.48,91.47,91.48,4671.0,80.329,80.3378,80.329,80.3378,4671.0
2021-06-22 15:20:00,91.47,91.48,91.47,91.47,3515.0,80.329,80.3378,80.329,80.329,3515.0
2021-06-22 15:25:00,91.47,91.48,91.47,91.47,10573.0,80.329,80.3378,80.329,80.329,10573.0
2021-06-22 15:30:00,91.48,91.48,91.47,91.47,14901.0,80.3378,80.3378,80.329,80.329,14901.0
2021-06-22 15:35:00,91.47,91.48,91.47,91.47,13292.0,80.329,80.3378,80.329,80.329,13292.0
2021-06-22 15:40:00,91.47,91.48,91.47,91.47,15128.0,80.329,80.3378,80.329,80.329,15128.0
2021-06-22 15:45:00,91.47,91.48,91.47,91.47,9795.0,80.329,80.3378,80.329,80.329,9795.0
2021-06-22 15:50:00,91.47,91.48,91.47,91.47,10402.0,80.329,80.3378,80.329,80.329,10402.0
2021-06-22 15:55:00,91.48,91.48,91.47,91.47,33219.0,80.3378,80.3378,80.329,80.329,33219.0
2021-06-23 09:30:00,91.47,91.48,91.47,91.48,15838.0,80.329,80.3378,80.329,80.3378,15838.0
2021-06-23 09:35:00,91.48,91.48,91.47,91.47,3943.0,80.3378,80.3378,80.329,80.329,3943.0
2021-06-23 09:40:00,91.47,91.48,91.47,91.48,1496.0,80.329,80.3378,80.329,80.3378,1496.0
2021-06-23 09:45:00,91.48,91.48,91.47,91.47,4997.0,80.3378,80.3378,80.329,80.329,4997.0
2021-06-23 09:50:00,91.48,91.48,91.47,91.47,432.0,80.3378,80.3378,80.329,80.329,432.0
2021-06-23 09:55:00,91.47,91.48,91.47,91.47,4986.0,80.329,80.3378,80.329,80.329,4986.0
2021-06-23 10:00:00,91.47,91.48,91.47,91.48,10431.0,80.329,80.3378,80.329,80.3378,10431.0
2021-06-23 10:05:00,91.48,91.48,91.47,91.47,6785.0,80.3378,80.3378,80.329,80.329,6785.0
2021-06-23 10:10:00,91.47,91.48,91.47,91.47,1063.0,80.329,80.3378,80.329,80.329,1063.0
2021-06-23 10:15:00,91.47,91.48,91.47,91.47,6348.0,80.329,80.3378,80.329,80.329,6348.0
2021-06-23 10:20:00,91.48,91.48,91.47,91.47,20752.0,80.3378,80.3378,80.329,80.329,20752.0
2021-06-23 10:25:00,91.47,91.48,91.47,91.47,1408.0,80.329,80.3378,80.329,80.329,1408.0
2021-06-23 10:30:00,91.48,91.48,91.47,91.48,16094.0,80.3378,80.3378,80.329,80.3378,16094.0
2021-06-23 10:35:00,91.47,91.48,91.47,91.47,8159.0,80.329,80.3378,80.329,80.329,8159.0
2021-06-23 10:40:00,91.47,91.48,91.47,91.48,19882.0,80.329,80.3378,80.329,80.3378,19882.0
2021-06-23 10:45:00,91.47,91.48,91.47,91.48,1373.0,80.329,80.3378,80.329,80.3378,1373.0
2021-06-23 10:50:00,91.48,91.48,91.47,91.48,3400.0,80.3378,80.3378,80.329,80.3378,3400.0
2021-06-23 10:55:00,91.48,91.48,91.47,91.48,2266.0,80.3378,80.3378,80.329,80.3378,2266.0
2021-06-23 11:00:00,91.48,91.48,91.47,91.48,500.0,80.3378,80.3378,80.329,80.3378,500.0
2021-06-23 11:05:00,91.48,91.48,91.47,91.47,3986.0,80.3378,80.3378,80.329,80.329,3986.0
2021-06-23 11:10:00,91.48,91.48,91.47,91.48,2591.0,80.3378,80.3378,80.329,80.3378,2591.0
2021-06-23 11:15:00,91.48,91.48,91.47,91.47,9729.0,80.3378,80.3378,80.329,80.329,9729.0
2021-06-23 11:20:00,91.48,91.48,91.47,91.48,1526.0,80.3378,80.3378,80.329,80.3378,1526.0
2021-06-23 11:25:00,91.48,91.48,91.47,91.48,1050.0,80.3378,80.3378,80.329,80.3378,1050.0
2021-06-23 11:30:00,91.47,91.48,91.47,91.48,14475.0,80.329,80.3378,80.329,80.3378,14475.0
2021-06-23 11:35:00,91.48,91.48,91.47,91.48,1223.0,80.3378,80.3378,80.329,80.3378,1223.0
2021-06-23 11:40:00,91.47,91.48,91.47,91.47,5585.0,80.329,80.3378,80.329,80.329,5585.0
2021-06-23 11:45:00,91.48,91.48,91.47,91.48,21250.0,80.3378,80.3378,80.329,80.3378,21250.0
2021-06-23 11:50:00,91.48,91.48,91.47,91.48,2921.0,80.3378,80.3378,80.329,80.3378,2921.0
2021-06-23 11:55:00,91.48,91.48,91.47,91.47,20730.0,80.3378,80.3378,80.329,80.329,20730.0
2021-06-23 12:00:00,91.48,91.48,91.47,91.48,811.0,80.3378,80.3378,80.329,80.3378,811.0
2021-06-23 12:05:00,91.48,91.48,91.47,91.48,3954.0,80.3378,80.3378,80.329,80.3378,3954.0
2021-06-23 12:10:00,91.48,91.48,91.47,91.48,31156.0,80.3378,80.3378,80.329,80.3378,31156.0
2021-06-23 12:15:00,91.48,91.48,91.47,91.48,3597.0,80.3378,80.3378,80.329,80.3378,3597.0
2021-06-23 12:20:00,91.48,91.48,91.47,91.48,42588.0,80.3378,80.3378,80.329,80.3378,42588.0
2021-06-23 12:25:00,91.47,91.48,91.47,91.47,3992.0,80.329,80.3378,80.329,80.329,3992.0
2021-06-23 12:30:00,91.47,91.48,91.47,91.48,2310.0,80.329,80.3378,80.329,80.3378,2310.0
2021-06-23 12:35:00,91.48,91.48,91.47,91.48,580.0,80.3378,80.3378,80.329,80.3378,580.0
2021-06-23 12:40:00,91.47,91.48,91.47,91.48,3395.0,80.329,80.3378,80.329,80.3378,3395.0
2021-06-23 12:45:00,91.48,91.48,91.47,91.48,6300.0,80.3378,80.3378,80.329,80.3378,6300.0
2021-06-23 12:50:00,91.48,91.48,91.47,91.48,1298.0,80.3378,80.3378,80.329,80.3378,1298.0
2021-06-23 12:55:00,91.48,91.48,91.47,91.48,649.0,80.3378,80.3378,80.329,80.3378,649.0
2021-06-23 13:00:00,91.48,91.48,91.47,91.48,44933.0,80.3378,80.3378,80.329,80.3378,44933.0
2021-06-23 13:05:00,91.48,91.48,91.47,91.48,1424.0,80.3378,80.3378,80.329,80.3378,1424.0
2021-06-23 13:10:00,91.48,91.48,91.47,91.47,1294.0,80.3378,80.3378,80.329,80.329,1294.0
2021-06-23 13:15:00,91.48,91.48,91.47,91.48,1976.0,80.3378,80.3378,80.329,80.3378,1976.0
2021-06-23 13:20:00,91.48,91.48,91.47,91.48,3809.0,80.3378,80.3378,80.329,80.3378,3809.0
2021-06-23 13:25:00,91.47,91.48,91.47,91.48,4772.0,80.329,80.3378,80.329,80.3378,4772.0
2021-06-23 13:30:00,91.48,91.48,91.47,91.48,8216.0,80.3378,80.3378,80.329,80.3378,8216.0
2021-06-23 13:35:00,91.48,91.48,91.47,91.48,5755.0,80.3378,80.3378,80.329,80.3378,5755.0
2021-06-23 13:40:00,91.48,91.48,91.47,91.48,824.0,80.3378,80.3378,80.329,80.3378,824.0
2021-06-23 13:45:00,91.48,91.48,91.47,91.48,3220.0,80.3378,80.3378,80.329,80.3378,3220.0
2021-06-23 13:50:00,91.47,91.48,91.47,91.48,23493.0,80.329,80.3378,80.329,80.3378,23493.0
2021-06-23 13:55:00,91.48,91.48,91.47,91.48,45220.0,80.3378,80.3378,80.329,80.3378,45220.0
2021-06-23 14:00:00,91.48,91.48,91.47,91.48,2900.0,80.3378,80.3378,80.329,80.3378,2900.0
2021-06-23 14:05:00,91.48,91.48,91.47,91.47,16066.0,80.3378,80.3378,80.329,80.329,16066.0
2021-06-23 14:10:00,91.48,91.48,91.47,91.48,3030.0,80.3378,80.3378,80.329,80.3378,3030.0
2021-06-23 14:15:00,91.47,91.48,91.47,91.47,5055.0,80.329,80.3378,80.329,80.329,5055.0
2021-06-23 14:20:00,91.47,91.48,91.47,91.48,829.0,80.329,80.3378,80.329,80.3378,829.0
2021-06-23 14:25:00,91.48,91.48,91.47,91.47,605.0,80.3378,80.3378,80.329,80.329,605.0
2021-06-23 14:30:00,91.48,91.48,91.47,91.47,21087.0,80.3378,80.3378,80.329,80.329,21087.0
2021-06-23 14:35:00,91.47,91.48,91.47,91.48,3313.0,80.329,80.3378,80.329,80.3378,3313.0
2021-06-23 14:40:00,91.47,91.48,91.47,91.47,6235.0,80.329,80.3378,80.329,80.329,6235.0
2021-06-23 14:45:00,91.48,91.48,91.47,91.47,10055.0,80.3378,80.3378,80.329,80.329,10055.0
2021-06-23 14:50:00,91.47,91.48,91.47,91.47,18652.0,80.329,80.3378,80.329,80.329,18652.0
2021-06-23 14:55:00,91.48,91.48,91.47,91.47,3481.0,80.3378,80.3378,80.329,80.329,3481.0
2021-06-23 15:00:00,91.47,91.48,91.47,91.47,2788.0,80.329,80.3378,80.329,80.329,2788.0
2021-06-23 15:05:00,91.48,91.48,91.47,91.47,3011.0,80.3378,80.3378,80.329,80.329,3011.0
2021-06-23 15:10:00,91.48,91.48,91.47,91.48,4266.0,80.3378,80.3378,80.329,80.3378,4266.0
2021-06-23 15:15:00,91.48,91.48,91.47,91.48,2032.0,80.3378,80.3378,80.329,80.3378,2032.0
2021-06-23 15:20:00,91.48,91.48,91.47,91.48,1388.0,80.3378,80.3378,80.329,80.3378,1388.0
2021-06-23 15:25:00,91.47,91.48,91.47,91.48,1648.0,80.329,80.3378,80.329,80.3378,1648.0
2021-06-23 15:30:00,91.47,91.48,91.47,91.47,3027.0,80.329,80.3378,80.329,80.329,3027.0
2021-06-23 15:35:00,91.48,91.48,91.47,91.48,8193.0,80.3378,80.3378,80.329,80.3378,8193.0
2021-06-23 15:40:00,91.48,91.48,91.47,91.48,9448.0,80.3378,80.3378,80.329,80.3378,9448.0
2021-06-23 15:45:00,91.47,91.48,91.47,91.47,6065.0,80.329,80.3378,80.329,80.329,6065.0
2021-06-23 15:50:00,91.47,91.48,91.47,91.47,5026.0,80.329,80.3378,80.329,80.329,5026.0
2021-06-23 15:55:00,91.48,91.48,91.47,91.47,23802.0,80.3378,80.3378,80.329,80.329,23802.0
2021-06-24 09:30:00,91.47,91.48,91.47,91.48,23522.0,80.329,80.3378,80.329,80.3378,23522.0
2021-06-24 09:35:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-24 09:40:00,91.48,91.48,91.47,91.47,14887.0,80.3378,80.3378,80.329,80.329,14887.0
2021-06-24 09:45:00,91.48,91.48,91.47,91.48,1400.0,80.3378,80.3378,80.329,80.3378,1400.0
2021-06-24 09:50:00,91.47,91.48,91.47,91.48,3788.0,80.329,80.3378,80.329,80.3378,3788.0
2021-06-24 09:55:00,91.48,91.48,91.47,91.48,2038.0,80.3378,80.3378,80.329,80.3378,2038.0
2021-06-24 10:00:00,91.48,91.48,91.47,91.47,5654.0,80.3378,80.3378,80.329,80.329,5654.0
2021-06-24 10:05:00,91.48,91.48,91.47,91.48,6353.0,80.3378,80.3378,80.329,80.3378,6353.0
2021-06-24 10:10:00,91.47,91.48,91.47,91.48,200.0,80.329,80.3378,80.329,80.3378,200.0
2021-06-24 10:15:00,91.48,91.48,91.47,91.48,10510.0,80.3378,80.3378,80.329,80.3378,10510.0
2021-06-24 10:20:00,91.48,91.48,91.47,91.47,2575.0,80.3378,80.3378,80.329,80.329,2575.0
2021-06-24 10:25:00,91.48,91.48,91.47,91.47,8965.0,80.3378,80.3378,80.329,80.329,8965.0
2021-06-24 10:30:00,91.47,91.48,91.47,91.48,2279.0,80.329,80.3378,80.329,80.3378,2279.0
2021-06-24 10:35:00,91.47,91.48,91.47,91.47,3756.0,80.329,80.3378,80.329,80.329,3756.0
2021-06-24 10:40:00,91.48,91.48,91.47,91.47,18940.0,80.3378,80.3378,80.329,80.329,18940.0
2021-06-24 10:45:00,91.48,91.48,91.47,91.48,2640.0,80.3378,80.3378,80.329,80.3378,2640.0
2021-06-24 10:50:00,91.48,91.48,91.47,91.47,5073.0,80.3378,80.3378,80.329,80.329,5073.0
2021-06-24 10:55:00,91.47,91.48,91.47,91.47,279700.0,80.329,80.3378,80.329,80.329,279700.0
2021-06-24 11:00:00,91.47,91.48,91.47,91.47,9121.0,80.329,80.3378,80.329,80.329,9121.0
2021-06-24 11:05:00,91.47,91.48,91.47,91.47,1980.0,80.329,80.3378,80.329,80.329,1980.0
2021-06-24 11:10:00,91.47,91.48,91.47,91.47,3900.0,80.329,80.3378,80.329,80.329,3900.0
2021-06-24 11:15:00,91.47,91.48,91.47,91.48,510.0,80.329,80.3378,80.329,80.3378,510.0
2021-06-24 11:20:00,91.48,91.48,91.47,91.47,3386.0,80.3378,80.3378,80.329,80.329,3386.0
2021-06-24 11:25:00,91.48,91.48,91.47,91.47,17134.0,80.3378,80.3378,80.329,80.329,17134.0
2021-06-24 11:30:00,91.48,91.48,91.47,91.48,964.0,80.3378,80.3378,80.329,80.3378,964.0
2021-06-24 11:35:00,91.47,91.48,91.47,91.47,561.0,80.329,80.3378,80.329,80.329,561.0
2021-06-24 11:40:00,91.48,91.48,91.47,91.47,26576.0,80.3378,80.3378,80.329,80.329,26576.0
2021-06-24 11:45:00,91.48,91.48,91.47,91.47,34481.0,80.3378,80.3378,80.329,80.329,34481.0
2021-06-24 11:50:00,91.47,91.48,91.47,91.47,2833.0,80.329,80.3378,80.329,80.329,2833.0
2021-06-24 11:55:00,91.47,91.48,91.47,91.47,1389.0,80.329,80.3378,80.329,80.329,1389.0
2021-06-24 12:00:00,91.47,91.48,91.47,91.47,567.0,80.329,80.3378,80.329,80.329,567.0
2021-06-24 12:05:00,91.47,91.47,91.47,91.47,395.0,80.329,80.329,80.329,80.329,395.0
2021-06-24 12:10:00,91.47,91.48,91.47,91.48,1897.0,80.329,80.3378,80.329,80.3378,1897.0
2021-06-24 12:15:00,91.47,91.48,91.47,91.48,619.0,80.329,80.3378,80.329,80.3378,619.0
2021-06-24 12:20:00,91.47,91.48,91.47,91.47,392.0,80.329,80.3378,80.329,80.329,392.0
2021-06-24 12:25:00,91.47,91.47,91.47,91.47,4300.0,80.329,80.329,80.329,80.329,4300.0
2021-06-24 12:30:00,91.48,91.48,91.47,91.47,9379.0,80.3378,80.3378,80.329,80.329,9379.0
2021-06-24 12:35:00,91.47,91.48,91.47,91.47,1269.0,80.329,80.3378,80.329,80.329,1269.0
2021-06-24 12:40:00,91.48,91.48,91.47,91.47,14246.0,80.3378,80.3378,80.329,80.329,14246.0
2021-06-24 12:45:00,91.47,91.48,91.47,91.47,1317.0,80.329,80.3378,80.329,80.329,1317.0
2021-06-24 12:50:00,91.47,91.47,91.47,91.47,1200.0,80.329,80.329,80.329,80.329,1200.0
2021-06-24 12:55:00,91.48,91.48,91.47,91.47,318.0,80.3378,80.3378,80.329,80.329,318.0
2021-06-24 13:00:00,91.47,91.48,91.47,91.48,3581.0,80.329,80.3378,80.329,80.3378,3581.0
2021-06-24 13:05:00,91.48,91.48,91.47,91.47,2282.0,80.3378,80.3378,80.329,80.329,2282.0
2021-06-24 13:10:00,91.47,91.48,91.47,91.48,2589.0,80.329,80.3378,80.329,80.3378,2589.0
2021-06-24 13:15:00,91.47,91.48,91.47,91.47,1790.0,80.329,80.3378,80.329,80.329,1790.0
2021-06-24 13:20:00,91.47,91.48,91.47,91.47,3116.0,80.329,80.3378,80.329,80.329,3116.0
2021-06-24 13:25:00,91.48,91.48,91.47,91.48,3660.0,80.3378,80.3378,80.329,80.3378,3660.0
2021-06-24 13:30:00,91.47,91.48,91.47,91.48,1904.0,80.329,80.3378,80.329,80.3378,1904.0
2021-06-24 13:35:00,91.47,91.48,91.47,91.47,818.0,80.329,80.3378,80.329,80.329,818.0
2021-06-24 13:40:00,91.48,91.48,91.47,91.48,5610.0,80.3378,80.3378,80.329,80.3378,5610.0
2021-06-24 13:45:00,91.47,91.48,91.47,91.48,3211.0,80.329,80.3378,80.329,80.3378,3211.0
2021-06-24 13:50:00,91.47,91.48,91.47,91.47,6483.0,80.329,80.3378,80.329,80.329,6483.0
2021-06-24 13:55:00,91.48,91.48,91.47,91.47,899.0,80.3378,80.3378,80.329,80.329,899.0
2021-06-24 14:00:00,91.48,91.48,91.47,91.47,5705.0,80.3378,80.3378,80.329,80.329,5705.0
2021-06-24 14:05:00,91.48,91.48,91.47,91.47,16839.0,80.3378,80.3378,80.329,80.329,16839.0
2021-06-24 14:10:00,91.47,91.48,91.47,91.48,7392.0,80.329,80.3378,80.329,80.3378,7392.0
2021-06-24 14:15:00,91.47,91.47,91.47,91.47,500.0,80.329,80.329,80.329,80.329,500.0
2021-06-24 14:20:00,91.47,91.48,91.47,91.48,10424.0,80.329,80.3378,80.329,80.3378,10424.0
2021-06-24 14:25:00,91.47,91.48,91.47,91.48,5957.0,80.329,80.3378,80.329,80.3378,5957.0
2021-06-24 14:30:00,91.47,91.48,91.47,91.47,15254.0,80.329,80.3378,80.329,80.329,15254.0
2021-06-24 14:35:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-06-24 14:40:00,91.48,91.48,91.47,91.47,3262.0,80.3378,80.3378,80.329,80.329,3262.0
2021-06-24 14:45:00,91.47,91.48,91.47,91.48,678.0,80.329,80.3378,80.329,80.3378,678.0
2021-06-24 14:50:00,91.48,91.48,91.47,91.48,4582.0,80.3378,80.3378,80.329,80.3378,4582.0
2021-06-24 14:55:00,91.48,91.48,91.47,91.47,51216.0,80.3378,80.3378,80.329,80.329,51216.0
2021-06-24 15:00:00,91.47,91.48,91.47,91.47,12318.0,80.329,80.3378,80.329,80.329,12318.0
2021-06-24 15:05:00,91.48,91.48,91.47,91.47,1753.0,80.3378,80.3378,80.329,80.329,1753.0
2021-06-24 15:10:00,91.47,91.48,91.47,91.48,7941.0,80.329,80.3378,80.329,80.3378,7941.0
2021-06-24 15:15:00,91.47,91.48,91.47,91.48,8897.0,80.329,80.3378,80.329,80.3378,8897.0
2021-06-24 15:20:00,91.48,91.48,91.47,91.47,2078.0,80.3378,80.3378,80.329,80.329,2078.0
2021-06-24 15:25:00,91.48,91.48,91.47,91.47,4293.0,80.3378,80.3378,80.329,80.329,4293.0
2021-06-24 15:30:00,91.47,91.48,91.47,91.47,29169.0,80.329,80.3378,80.329,80.329,29169.0
2021-06-24 15:35:00,91.47,91.48,91.47,91.48,52305.0,80.329,80.3378,80.329,80.3378,52305.0
2021-06-24 15:40:00,91.47,91.48,91.47,91.48,2280.0,80.329,80.3378,80.329,80.3378,2280.0
2021-06-24 15:45:00,91.47,91.48,91.47,91.47,5336.0,80.329,80.3378,80.329,80.329,5336.0
2021-06-24 15:50:00,91.47,91.48,91.47,91.47,23256.0,80.329,80.3378,80.329,80.329,23256.0
2021-06-24 15:55:00,91.47,91.48,91.47,91.47,50473.0,80.329,80.3378,80.329,80.329,50473.0
2021-06-25 09:30:00,91.47,91.48,91.47,91.47,6368.0,80.329,80.3378,80.329,80.329,6368.0
2021-06-25 09:35:00,91.47,91.48,91.47,91.48,3079.0,80.329,80.3378,80.329,80.3378,3079.0
2021-06-25 09:40:00,91.47,91.48,91.47,91.48,15089.0,80.329,80.3378,80.329,80.3378,15089.0
2021-06-25 09:45:00,91.47,91.48,91.47,91.48,12904.0,80.329,80.3378,80.329,80.3378,12904.0
2021-06-25 09:50:00,91.47,91.48,91.47,91.48,6691.0,80.329,80.3378,80.329,80.3378,6691.0
2021-06-25 09:55:00,91.48,91.48,91.47,91.48,13957.0,80.3378,80.3378,80.329,80.3378,13957.0
2021-06-25 10:00:00,91.47,91.48,91.47,91.48,4452.0,80.329,80.3378,80.329,80.3378,4452.0
2021-06-25 10:05:00,91.48,91.48,91.47,91.48,3242.0,80.3378,80.3378,80.329,80.3378,3242.0
2021-06-25 10:10:00,91.47,91.48,91.47,91.48,700.0,80.329,80.3378,80.329,80.3378,700.0
2021-06-25 10:15:00,91.47,91.48,91.47,91.48,700.0,80.329,80.3378,80.329,80.3378,700.0
2021-06-25 10:20:00,91.48,91.48,91.47,91.47,6198.0,80.3378,80.3378,80.329,80.329,6198.0
2021-06-25 10:25:00,91.48,91.48,91.47,91.47,1383.0,80.3378,80.3378,80.329,80.329,1383.0
2021-06-25 10:30:00,91.47,91.48,91.47,91.48,2064.0,80.329,80.3378,80.329,80.3378,2064.0
2021-06-25 10:35:00,91.47,91.48,91.47,91.48,2525.0,80.329,80.3378,80.329,80.3378,2525.0
2021-06-25 10:40:00,91.47,91.48,91.47,91.47,4410.0,80.329,80.3378,80.329,80.329,4410.0
2021-06-25 10:45:00,91.48,91.48,91.47,91.48,3947.0,80.3378,80.3378,80.329,80.3378,3947.0
2021-06-25 10:50:00,91.47,91.48,91.47,91.48,2132.0,80.329,80.3378,80.329,80.3378,2132.0
2021-06-25 10:55:00,91.47,91.48,91.47,91.48,13213.0,80.329,80.3378,80.329,80.3378,13213.0
2021-06-25 11:00:00,91.48,91.48,91.47,91.48,6613.0,80.3378,80.3378,80.329,80.3378,6613.0
2021-06-25 11:05:00,91.48,91.48,91.47,91.47,1445.0,80.3378,80.3378,80.329,80.329,1445.0
2021-06-25 11:10:00,91.47,91.48,91.47,91.48,17996.0,80.329,80.3378,80.329,80.3378,17996.0
2021-06-25 11:15:00,91.47,91.48,91.47,91.47,1504.0,80.329,80.3378,80.329,80.329,1504.0
2021-06-25 11:20:00,91.48,91.48,91.47,91.47,1960.0,80.3378,80.3378,80.329,80.329,1960.0
2021-06-25 11:25:00,91.48,91.48,91.47,91.47,4218.0,80.3378,80.3378,80.329,80.329,4218.0
2021-06-25 11:30:00,91.47,91.48,91.47,91.47,8104.0,80.329,80.3378,80.329,80.329,8104.0
2021-06-25 11:35:00,91.47,91.48,91.47,91.47,1950.0,80.329,80.3378,80.329,80.329,1950.0
2021-06-25 11:40:00,91.47,91.48,91.47,91.47,914.0,80.329,80.3378,80.329,80.329,914.0
2021-06-25 11:45:00,91.48,91.48,91.47,91.48,562885.0,80.3378,80.3378,80.329,80.3378,562885.0
2021-06-25 11:50:00,91.48,91.48,91.47,91.48,4711.0,80.3378,80.3378,80.329,80.3378,4711.0
2021-06-25 11:55:00,91.48,91.48,91.47,91.48,11008.0,80.3378,80.3378,80.329,80.3378,11008.0
2021-06-25 12:00:00,91.48,91.48,91.47,91.48,2020.0,80.3378,80.3378,80.329,80.3378,2020.0
2021-06-25 12:05:00,91.48,91.48,91.47,91.48,2141.0,80.3378,80.3378,80.329,80.3378,2141.0
2021-06-25 12:10:00,91.48,91.48,91.47,91.48,4769.0,80.3378,80.3378,80.329,80.3378,4769.0
2021-06-25 12:15:00,91.48,91.48,91.47,91.47,8246.0,80.3378,80.3378,80.329,80.329,8246.0
2021-06-25 12:20:00,91.47,91.48,91.47,91.48,21914.0,80.329,80.3378,80.329,80.3378,21914.0
2021-06-25 12:25:00,91.48,91.48,91.47,91.48,5239.0,80.3378,80.3378,80.329,80.3378,5239.0
2021-06-25 12:30:00,91.48,91.48,91.47,91.48,1397.0,80.3378,80.3378,80.329,80.3378,1397.0
2021-06-25 12:35:00,91.48,91.48,91.47,91.48,5691.0,80.3378,80.3378,80.329,80.3378,5691.0
2021-06-25 12:40:00,91.47,91.48,91.47,91.48,1686.0,80.329,80.3378,80.329,80.3378,1686.0
2021-06-25 12:45:00,91.48,91.48,91.47,91.48,1150.0,80.3378,80.3378,80.329,80.3378,1150.0
2021-06-25 12:50:00,91.48,91.48,91.47,91.48,2700.0,80.3378,80.3378,80.329,80.3378,2700.0
2021-06-25 12:55:00,91.48,91.48,91.47,91.47,1000.0,80.3378,80.3378,80.329,80.329,1000.0
2021-06-25 13:00:00,91.48,91.48,91.47,91.48,5124.0,80.3378,80.3378,80.329,80.3378,5124.0
2021-06-25 13:05:00,91.47,91.48,91.47,91.48,1924.0,80.329,80.3378,80.329,80.3378,1924.0
2021-06-25 13:10:00,91.48,91.48,91.47,91.48,4044.0,80.3378,80.3378,80.329,80.3378,4044.0
2021-06-25 13:15:00,91.47,91.48,91.47,91.48,1714.0,80.329,80.3378,80.329,80.3378,1714.0
2021-06-25 13:20:00,91.48,91.48,91.47,91.47,51388.0,80.3378,80.3378,80.329,80.329,51388.0
2021-06-25 13:25:00,91.47,91.48,91.47,91.47,1016.0,80.329,80.3378,80.329,80.329,1016.0
2021-06-25 13:30:00,91.48,91.48,91.47,91.48,1415.0,80.3378,80.3378,80.329,80.3378,1415.0
2021-06-25 13:35:00,91.47,91.48,91.47,91.47,6538.0,80.329,80.3378,80.329,80.329,6538.0
2021-06-25 13:40:00,91.48,91.48,91.47,91.48,8427.0,80.3378,80.3378,80.329,80.3378,8427.0
2021-06-25 13:45:00,91.47,91.48,91.47,91.48,942.0,80.329,80.3378,80.329,80.3378,942.0
2021-06-25 13:50:00,91.47,91.48,91.47,91.48,1300.0,80.329,80.3378,80.329,80.3378,1300.0
2021-06-25 13:55:00,91.47,91.48,91.47,91.47,17352.0,80.329,80.3378,80.329,80.329,17352.0
2021-06-25 14:00:00,91.47,91.48,91.47,91.47,1694.0,80.329,80.3378,80.329,80.329,1694.0
2021-06-25 14:05:00,91.48,91.48,91.47,91.48,2000.0,80.3378,80.3378,80.329,80.3378,2000.0
2021-06-25 14:10:00,91.47,91.48,91.47,91.48,39287.0,80.329,80.3378,80.329,80.3378,39287.0
2021-06-25 14:15:00,91.48,91.48,91.47,91.48,2885.0,80.3378,80.3378,80.329,80.3378,2885.0
2021-06-25 14:20:00,91.47,91.48,91.47,91.48,3852.0,80.329,80.3378,80.329,80.3378,3852.0
2021-06-25 14:25:00,91.48,91.48,91.47,91.48,2826.0,80.3378,80.3378,80.329,80.3378,2826.0
2021-06-25 14:30:00,91.47,91.48,91.47,91.47,7010.0,80.329,80.3378,80.329,80.329,7010.0
2021-06-25 14:35:00,91.47,91.48,91.47,91.48,80076.0,80.329,80.3378,80.329,80.3378,80076.0
2021-06-25 14:40:00,91.47,91.48,91.47,91.47,8542.0,80.329,80.3378,80.329,80.329,8542.0
2021-06-25 14:45:00,91.47,91.48,91.47,91.47,7778.0,80.329,80.3378,80.329,80.329,7778.0
2021-06-25 14:50:00,91.47,91.48,91.47,91.47,7452.0,80.329,80.3378,80.329,80.329,7452.0
2021-06-25 14:55:00,91.47,91.48,91.47,91.47,65461.0,80.329,80.3378,80.329,80.329,65461.0
2021-06-25 15:00:00,91.47,91.48,91.47,91.47,1728.0,80.329,80.3378,80.329,80.329,1728.0
2021-06-25 15:05:00,91.47,91.48,91.47,91.47,1346.0,80.329,80.3378,80.329,80.329,1346.0
2021-06-25 15:10:00,91.48,91.48,91.47,91.48,40590.0,80.3378,80.3378,80.329,80.3378,40590.0
2021-06-25 15:15:00,91.48,91.48,91.47,91.47,2420.0,80.3378,80.3378,80.329,80.329,2420.0
2021-06-25 15:20:00,91.47,91.48,91.47,91.48,24720.0,80.329,80.3378,80.329,80.3378,24720.0
2021-06-25 15:25:00,91.47,91.48,91.47,91.48,2051.0,80.329,80.3378,80.329,80.3378,2051.0
2021-06-25 15:30:00,91.47,91.48,91.47,91.48,7241.0,80.329,80.3378,80.329,80.3378,7241.0
2021-06-25 15:35:00,91.47,91.48,91.47,91.48,5400.0,80.329,80.3378,80.329,80.3378,5400.0
2021-06-25 15:40:00,91.48,91.48,91.47,91.48,5680.0,80.3378,80.3378,80.329,80.3378,5680.0
2021-06-25 15:45:00,91.47,91.48,91.47,91.47,16419.0,80.329,80.3378,80.329,80.329,16419.0
2021-06-25 15:50:00,91.47,91.48,91.47,91.47,12971.0,80.329,80.3378,80.329,80.329,12971.0
2021-06-25 15:55:00,91.47,91.48,91.47,91.47,22212.0,80.329,80.3378,80.329,80.329,22212.0
2021-06-28 09:30:00,91.48,91.48,91.47,91.48,21358.0,80.3378,80.3378,80.329,80.3378,21358.0
2021-06-28 09:35:00,91.47,91.48,91.47,91.47,8301.0,80.329,80.3378,80.329,80.329,8301.0
2021-06-28 09:40:00,91.47,91.48,91.47,91.48,4004.0,80.329,80.3378,80.329,80.3378,4004.0
2021-06-28 09:45:00,91.48,91.48,91.47,91.47,3690.0,80.3378,80.3378,80.329,80.329,3690.0
2021-06-28 09:50:00,91.48,91.48,91.47,91.48,3915.0,80.3378,80.3378,80.329,80.3378,3915.0
2021-06-28 09:55:00,91.48,91.48,91.47,91.48,2417.0,80.3378,80.3378,80.329,80.3378,2417.0
2021-06-28 10:00:00,91.47,91.48,91.47,91.48,2069.0,80.329,80.3378,80.329,80.3378,2069.0
2021-06-28 10:05:00,91.48,91.48,91.47,91.47,774.0,80.3378,80.3378,80.329,80.329,774.0
2021-06-28 10:10:00,91.48,91.48,91.47,91.47,35615.0,80.3378,80.3378,80.329,80.329,35615.0
2021-06-28 10:15:00,91.47,91.48,91.47,91.47,11308.0,80.329,80.3378,80.329,80.329,11308.0
2021-06-28 10:20:00,91.47,91.48,91.47,91.47,1703.0,80.329,80.3378,80.329,80.329,1703.0
2021-06-28 10:25:00,91.47,91.48,91.47,91.47,507.0,80.329,80.3378,80.329,80.329,507.0
2021-06-28 10:30:00,91.48,91.48,91.47,91.48,13644.0,80.3378,80.3378,80.329,80.3378,13644.0
2021-06-28 10:35:00,91.47,91.48,91.47,91.47,1126.0,80.329,80.3378,80.329,80.329,1126.0
2021-06-28 10:40:00,91.47,91.48,91.47,91.48,1100.0,80.329,80.3378,80.329,80.3378,1100.0
2021-06-28 10:45:00,91.47,91.47,91.47,91.47,100.0,80.329,80.329,80.329,80.329,100.0
2021-06-28 10:50:00,91.47,91.48,91.47,91.48,1434.0,80.329,80.3378,80.329,80.3378,1434.0
2021-06-28 10:55:00,91.47,91.48,91.47,91.47,2270.0,80.329,80.3378,80.329,80.329,2270.0
2021-06-28 11:00:00,91.48,91.48,91.47,91.48,24284.0,80.3378,80.3378,80.329,80.3378,24284.0
2021-06-28 11:05:00,91.47,91.47,91.47,91.47,224.0,80.329,80.329,80.329,80.329,224.0
2021-06-28 11:10:00,91.47,91.48,91.47,91.48,890.0,80.329,80.3378,80.329,80.3378,890.0
2021-06-28 11:15:00,91.48,91.48,91.47,91.47,3481.0,80.3378,80.3378,80.329,80.329,3481.0
2021-06-28 11:20:00,91.47,91.47,91.47,91.47,100.0,80.329,80.329,80.329,80.329,100.0
2021-06-28 11:25:00,91.48,91.48,91.47,91.47,495.0,80.3378,80.3378,80.329,80.329,495.0
2021-06-28 11:30:00,91.47,91.48,91.47,91.48,6307.0,80.329,80.3378,80.329,80.3378,6307.0
2021-06-28 11:35:00,91.47,91.48,91.47,91.47,18779.0,80.329,80.3378,80.329,80.329,18779.0
2021-06-28 11:40:00,91.48,91.48,91.47,91.48,1608.0,80.3378,80.3378,80.329,80.3378,1608.0
2021-06-28 11:45:00,91.48,91.48,91.47,91.47,54121.0,80.3378,80.3378,80.329,80.329,54121.0
2021-06-28 11:50:00,91.47,91.48,91.47,91.47,1200.0,80.329,80.3378,80.329,80.329,1200.0
2021-06-28 11:55:00,91.48,91.48,91.47,91.48,1480.0,80.3378,80.3378,80.329,80.3378,1480.0
2021-06-28 12:00:00,91.48,91.48,91.47,91.47,19930.0,80.3378,80.3378,80.329,80.329,19930.0
2021-06-28 12:05:00,91.48,91.48,91.47,91.48,3156.0,80.3378,80.3378,80.329,80.3378,3156.0
2021-06-28 12:10:00,91.47,91.48,91.47,91.47,1019.0,80.329,80.3378,80.329,80.329,1019.0
2021-06-28 12:15:00,91.47,91.48,91.47,91.47,1628.0,80.329,80.3378,80.329,80.329,1628.0
2021-06-28 12:20:00,91.48,91.48,91.47,91.47,4981.0,80.3378,80.3378,80.329,80.329,4981.0
2021-06-28 12:25:00,91.48,91.48,91.47,91.47,2722.0,80.3378,80.3378,80.329,80.329,2722.0
2021-06-28 12:30:00,91.48,91.48,91.47,91.47,653.0,80.3378,80.3378,80.329,80.329,653.0
2021-06-28 12:35:00,91.47,91.47,91.47,91.47,100.0,80.329,80.329,80.329,80.329,100.0
2021-06-28 12:40:00,91.47,91.48,91.47,91.47,4465.0,80.329,80.3378,80.329,80.329,4465.0
2021-06-28 12:45:00,91.48,91.48,91.47,91.47,5389.0,80.3378,80.3378,80.329,80.329,5389.0
2021-06-28 12:50:00,91.47,91.48,91.47,91.48,2850.0,80.329,80.3378,80.329,80.3378,2850.0
2021-06-28 12:55:00,91.47,91.48,91.47,91.47,200.0,80.329,80.3378,80.329,80.329,200.0
2021-06-28 13:00:00,91.48,91.48,91.47,91.48,977.0,80.3378,80.3378,80.329,80.3378,977.0
2021-06-28 13:05:00,91.47,91.48,91.47,91.47,1527.0,80.329,80.3378,80.329,80.329,1527.0
2021-06-28 13:10:00,91.47,91.48,91.47,91.48,3729.0,80.329,80.3378,80.329,80.3378,3729.0
2021-06-28 13:15:00,91.47,91.48,91.47,91.47,5510.0,80.329,80.3378,80.329,80.329,5510.0
2021-06-28 13:20:00,91.48,91.48,91.47,91.48,1239.0,80.3378,80.3378,80.329,80.3378,1239.0
2021-06-28 13:25:00,91.48,91.48,91.47,91.47,6401.0,80.3378,80.3378,80.329,80.329,6401.0
2021-06-28 13:30:00,91.47,91.48,91.47,91.48,3840.0,80.329,80.3378,80.329,80.3378,3840.0
2021-06-28 13:35:00,91.47,91.48,91.47,91.47,2330.0,80.329,80.3378,80.329,80.329,2330.0
2021-06-28 13:40:00,91.47,91.48,91.47,91.47,2565.0,80.329,80.3378,80.329,80.329,2565.0
2021-06-28 13:45:00,91.47,91.47,91.47,91.47,1421.0,80.329,80.329,80.329,80.329,1421.0
2021-06-28 13:50:00,91.47,91.47,91.47,91.47,767.0,80.329,80.329,80.329,80.329,767.0
2021-06-28 13:55:00,91.48,91.48,91.47,91.48,6333.0,80.3378,80.3378,80.329,80.3378,6333.0
2021-06-28 14:00:00,91.47,91.48,91.47,91.47,1578.0,80.329,80.3378,80.329,80.329,1578.0
2021-06-28 14:05:00,91.47,91.48,91.47,91.48,11815.0,80.329,80.3378,80.329,80.3378,11815.0
2021-06-28 14:10:00,91.47,91.48,91.47,91.47,2059.0,80.329,80.3378,80.329,80.329,2059.0
2021-06-28 14:15:00,91.47,91.48,91.47,91.47,2002.0,80.329,80.3378,80.329,80.329,2002.0
2021-06-28 14:20:00,91.47,91.48,91.47,91.47,1015.0,80.329,80.3378,80.329,80.329,1015.0
2021-06-28 14:25:00,91.47,91.48,91.47,91.48,4169.0,80.329,80.3378,80.329,80.3378,4169.0
2021-06-28 14:30:00,91.47,91.48,91.47,91.47,5708.0,80.329,80.3378,80.329,80.329,5708.0
2021-06-28 14:35:00,91.48,91.48,91.47,91.48,11543.0,80.3378,80.3378,80.329,80.3378,11543.0
2021-06-28 14:40:00,91.48,91.48,91.47,91.48,4799.0,80.3378,80.3378,80.329,80.3378,4799.0
2021-06-28 14:45:00,91.48,91.48,91.47,91.47,11213.0,80.3378,80.3378,80.329,80.329,11213.0
2021-06-28 14:50:00,91.47,91.48,91.47,91.48,20649.0,80.329,80.3378,80.329,80.3378,20649.0
2021-06-28 14:55:00,91.47,91.48,91.47,91.48,3000.0,80.329,80.3378,80.329,80.3378,3000.0
2021-06-28 15:00:00,91.48,91.48,91.47,91.48,4144.0,80.3378,80.3378,80.329,80.3378,4144.0
2021-06-28 15:05:00,91.48,91.48,91.47,91.48,5006.0,80.3378,80.3378,80.329,80.3378,5006.0
2021-06-28 15:10:00,91.48,91.48,91.47,91.47,3376.0,80.3378,80.3378,80.329,80.329,3376.0
2021-06-28 15:15:00,91.47,91.48,91.47,91.47,1330.0,80.329,80.3378,80.329,80.329,1330.0
2021-06-28 15:20:00,91.47,91.48,91.47,91.47,11764.0,80.329,80.3378,80.329,80.329,11764.0
2021-06-28 15:25:00,91.47,91.48,91.47,91.48,7939.0,80.329,80.3378,80.329,80.3378,7939.0
2021-06-28 15:30:00,91.48,91.48,91.47,91.48,23274.0,80.3378,80.3378,80.329,80.3378,23274.0
2021-06-28 15:35:00,91.48,91.48,91.47,91.47,11886.0,80.3378,80.3378,80.329,80.329,11886.0
2021-06-28 15:40:00,91.48,91.48,91.47,91.47,11152.0,80.3378,80.3378,80.329,80.329,11152.0
2021-06-28 15:45:00,91.48,91.48,91.47,91.47,4351.0,80.3378,80.3378,80.329,80.329,4351.0
2021-06-28 15:50:00,91.47,91.48,91.47,91.47,34344.0,80.329,80.3378,80.329,80.329,34344.0
2021-06-28 15:55:00,91.47,91.48,91.47,91.47,50857.0,80.329,80.3378,80.329,80.329,50857.0
2021-06-29 09:30:00,91.47,91.48,91.47,91.47,10144.0,80.329,80.3378,80.329,80.329,10144.0
2021-06-29 09:35:00,91.47,91.48,91.47,91.47,5644.0,80.329,80.3378,80.329,80.329,5644.0
2021-06-29 09:40:00,91.47,91.48,91.47,91.47,4929.0,80.329,80.3378,80.329,80.329,4929.0
2021-06-29 09:45:00,91.47,91.48,91.47,91.47,2259.0,80.329,80.3378,80.329,80.329,2259.0
2021-06-29 09:50:00,91.47,91.48,91.47,91.47,2600.0,80.329,80.3378,80.329,80.329,2600.0
2021-06-29 09:55:00,91.47,91.48,91.47,91.47,24308.0,80.329,80.3378,80.329,80.329,24308.0
2021-06-29 10:00:00,91.47,91.48,91.47,91.47,420.0,80.329,80.3378,80.329,80.329,420.0
2021-06-29 10:05:00,91.47,91.48,91.47,91.47,695.0,80.329,80.3378,80.329,80.329,695.0
2021-06-29 10:10:00,91.47,91.48,91.47,91.47,3253.0,80.329,80.3378,80.329,80.329,3253.0
2021-06-29 10:15:00,91.47,91.48,91.47,91.47,1428.0,80.329,80.3378,80.329,80.329,1428.0
2021-06-29 10:20:00,91.48,91.48,91.47,91.47,10109.0,80.3378,80.3378,80.329,80.329,10109.0
2021-06-29 10:25:00,91.47,91.48,91.47,91.47,5000.0,80.329,80.3378,80.329,80.329,5000.0
2021-06-29 10:30:00,91.47,91.48,91.47,91.48,18852.0,80.329,80.3378,80.329,80.3378,18852.0
2021-06-29 10:35:00,91.47,91.48,91.47,91.47,5351.0,80.329,80.3378,80.329,80.329,5351.0
2021-06-29 10:40:00,91.47,91.48,91.47,91.48,10984.0,80.329,80.3378,80.329,80.3378,10984.0
2021-06-29 10:45:00,91.47,91.48,91.47,91.47,5300.0,80.329,80.3378,80.329,80.329,5300.0
2021-06-29 10:50:00,91.48,91.48,91.47,91.48,9081.0,80.3378,80.3378,80.329,80.3378,9081.0
2021-06-29 10:55:00,91.48,91.48,91.47,91.48,39626.0,80.3378,80.3378,80.329,80.3378,39626.0
2021-06-29 11:00:00,91.47,91.48,91.47,91.48,5636.0,80.329,80.3378,80.329,80.3378,5636.0
2021-06-29 11:05:00,91.48,91.48,91.47,91.47,5777.0,80.3378,80.3378,80.329,80.329,5777.0
2021-06-29 11:10:00,91.48,91.48,91.47,91.48,23930.0,80.3378,80.3378,80.329,80.3378,23930.0
2021-06-29 11:15:00,91.48,91.48,91.47,91.48,6912.0,80.3378,80.3378,80.329,80.3378,6912.0
2021-06-29 11:20:00,91.48,91.48,91.47,91.48,12339.0,80.3378,80.3378,80.329,80.3378,12339.0
2021-06-29 11:25:00,91.47,91.48,91.47,91.47,6428.0,80.329,80.3378,80.329,80.329,6428.0
2021-06-29 11:30:00,91.48,91.48,91.47,91.47,5290.0,80.3378,80.3378,80.329,80.329,5290.0
2021-06-29 11:35:00,91.48,91.48,91.47,91.48,9461.0,80.3378,80.3378,80.329,80.3378,9461.0
2021-06-29 11:40:00,91.48,91.48,91.47,91.48,7452.0,80.3378,80.3378,80.329,80.3378,7452.0
2021-06-29 11:45:00,91.48,91.48,91.47,91.48,1326.0,80.3378,80.3378,80.329,80.3378,1326.0
2021-06-29 11:50:00,91.47,91.48,91.47,91.48,252067.0,80.329,80.3378,80.329,80.3378,252067.0
2021-06-29 11:55:00,91.47,91.48,91.47,91.48,6497.0,80.329,80.3378,80.329,80.3378,6497.0
2021-06-29 12:00:00,91.47,91.48,91.47,91.47,2205.0,80.329,80.3378,80.329,80.329,2205.0
2021-06-29 12:05:00,91.47,91.48,91.47,91.48,61694.0,80.329,80.3378,80.329,80.3378,61694.0
2021-06-29 12:10:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-29 12:15:00,91.47,91.48,91.47,91.48,4661.0,80.329,80.3378,80.329,80.3378,4661.0
2021-06-29 12:20:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-29 12:25:00,91.48,91.48,91.47,91.48,18348.0,80.3378,80.3378,80.329,80.3378,18348.0
2021-06-29 12:30:00,91.47,91.48,91.47,91.47,26520.0,80.329,80.3378,80.329,80.329,26520.0
2021-06-29 12:35:00,91.47,91.48,91.47,91.47,2656.0,80.329,80.3378,80.329,80.329,2656.0
2021-06-29 12:40:00,91.47,91.48,91.47,91.47,2387.0,80.329,80.3378,80.329,80.329,2387.0
2021-06-29 12:45:00,91.47,91.48,91.47,91.48,917.0,80.329,80.3378,80.329,80.3378,917.0
2021-06-29 12:50:00,91.48,91.48,91.47,91.48,2051.0,80.3378,80.3378,80.329,80.3378,2051.0
2021-06-29 12:55:00,91.47,91.48,91.47,91.48,4814.0,80.329,80.3378,80.329,80.3378,4814.0
2021-06-29 13:00:00,91.47,91.48,91.47,91.47,2176.0,80.329,80.3378,80.329,80.329,2176.0
2021-06-29 13:05:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-06-29 13:10:00,91.47,91.48,91.47,91.47,1000.0,80.329,80.3378,80.329,80.329,1000.0
2021-06-29 13:15:00,91.48,91.48,91.47,91.47,1348.0,80.3378,80.3378,80.329,80.329,1348.0
2021-06-29 13:20:00,91.48,91.48,91.47,91.47,2263.0,80.3378,80.3378,80.329,80.329,2263.0
2021-06-29 13:25:00,91.48,91.48,91.47,91.48,697.0,80.3378,80.3378,80.329,80.3378,697.0
2021-06-29 13:30:00,91.47,91.48,91.47,91.47,794.0,80.329,80.3378,80.329,80.329,794.0
2021-06-29 13:35:00,91.47,91.48,91.47,91.48,5345.0,80.329,80.3378,80.329,80.3378,5345.0
2021-06-29 13:40:00,91.48,91.48,91.48,91.48,0.0,80.3378,80.3378,80.3378,80.3378,0.0
2021-06-29 13:45:00,91.48,91.48,91.47,91.48,3377.0,80.3378,80.3378,80.329,80.3378,3377.0
2021-06-29 13:50:00,91.47,91.48,91.47,91.47,8204.0,80.329,80.3378,80.329,80.329,8204.0
2021-06-29 13:55:00,91.47,91.48,91.47,91.47,1854.0,80.329,80.3378,80.329,80.329,1854.0
2021-06-29 14:00:00,91.48,91.48,91.47,91.48,4381.0,80.3378,80.3378,80.329,80.3378,4381.0
2021-06-29 14:05:00,91.47,91.48,91.47,91.47,4504.0,80.329,80.3378,80.329,80.329,4504.0
2021-06-29 14:10:00,91.47,91.48,91.47,91.47,561.0,80.329,80.3378,80.329,80.329,561.0
2021-06-29 14:15:00,91.47,91.48,91.47,91.48,754.0,80.329,80.3378,80.329,80.3378,754.0
2021-06-29 14:20:00,91.48,91.48,91.47,91.47,14439.0,80.3378,80.3378,80.329,80.329,14439.0
2021-06-29 14:25:00,91.48,91.48,91.47,91.47,23100.0,80.3378,80.3378,80.329,80.329,23100.0
2021-06-29 14:30:00,91.47,91.48,91.47,91.47,10569.0,80.329,80.3378,80.329,80.329,10569.0
2021-06-29 14:35:00,91.48,91.48,91.47,91.47,3645.0,80.3378,80.3378,80.329,80.329,3645.0
2021-06-29 14:40:00,91.47,91.48,91.47,91.47,2954.0,80.329,80.3378,80.329,80.329,2954.0
2021-06-29 14:45:00,91.48,91.48,91.47,91.48,3712.0,80.3378,80.3378,80.329,80.3378,3712.0
2021-06-29 14:50:00,91.47,91.48,91.47,91.48,10528.0,80.329,80.3378,80.329,80.3378,10528.0
2021-06-29 14:55:00,91.48,91.48,91.47,91.48,5540.0,80.3378,80.3378,80.329,80.3378,5540.0
2021-06-29 15:00:00,91.48,91.48,91.47,91.48,689.0,80.3378,80.3378,80.329,80.3378,689.0
2021-06-29 15:05:00,91.48,91.48,91.47,91.47,964.0,80.3378,80.3378,80.329,80.329,964.0
2021-06-29 15:10:00,91.48,91.48,91.47,91.47,1870.0,80.3378,80.3378,80.329,80.329,1870.0
2021-06-29 15:15:00,91.47,91.48,91.47,91.47,4568.0,80.329,80.3378,80.329,80.329,4568.0
2021-06-29 15:20:00,91.47,91.48,91.47,91.47,3723.0,80.329,80.3378,80.329,80.329,3723.0
2021-06-29 15:25:00,91.47,91.48,91.47,91.48,7876.0,80.329,80.3378,80.329,80.3378,7876.0
2021-06-29 15:30:00,91.47,91.48,91.47,91.48,8941.0,80.329,80.3378,80.329,80.3378,8941.0
2021-06-29 15:35:00,91.47,91.48,91.47,91.48,13536.0,80.329,80.3378,80.329,80.3378,13536.0
2021-06-29 15:40:00,91.48,91.48,91.47,91.48,4973.0,80.3378,80.3378,80.329,80.3378,4973.0
2021-06-29 15:45:00,91.48,91.48,91.47,91.48,13924.0,80.3378,80.3378,80.329,80.3378,13924.0
2021-06-29 15:50:00,91.47,91.48,91.47,91.48,13179.0,80.329,80.3378,80.329,80.3378,13179.0
2021-06-29 15:55:00,91.47,91.48,91.47,91.47,50509.0,80.329,80.3378,80.329,80.329,50509.0
2021-06-30 09:30:00,91.48,91.48,91.47,91.48,8090.0,80.3378,80.3378,80.329,80.3378,8090.0
2021-06-30 09:35:00,91.48,91.48,91.47,91.47,352.0,80.3378,80.3378,80.329,80.329,352.0
2021-06-30 09:40:00,91.48,91.48,91.47,91.48,4058.0,80.3378,80.3378,80.329,80.3378,4058.0
2021-06-30 09:45:00,91.47,91.47,91.47,91.47,180.0,80.329,80.329,80.329,80.329,180.0
2021-06-30 09:50:00,91.48,91.48,91.47,91.47,2668.0,80.3378,80.3378,80.329,80.329,2668.0
2021-06-30 09:55:00,91.48,91.48,91.47,91.48,10149.0,80.3378,80.3378,80.329,80.3378,10149.0
2021-06-30 10:00:00,91.47,91.48,91.47,91.47,656.0,80.329,80.3378,80.329,80.329,656.0
2021-06-30 10:05:00,91.48,91.48,91.47,91.47,58443.0,80.3378,80.3378,80.329,80.329,58443.0
2021-06-30 10:10:00,91.47,91.48,91.47,91.47,26181.0,80.329,80.3378,80.329,80.329,26181.0
2021-06-30 10:15:00,91.47,91.48,91.47,91.48,25018.0,80.329,80.3378,80.329,80.3378,25018.0
2021-06-30 10:20:00,91.47,91.48,91.47,91.48,1178.0,80.329,80.3378,80.329,80.3378,1178.0
2021-06-30 10:25:00,91.47,91.48,91.47,91.48,5045.0,80.329,80.3378,80.329,80.3378,5045.0
2021-06-30 10:30:00,91.48,91.48,91.47,91.47,2763.0,80.3378,80.3378,80.329,80.329,2763.0
2021-06-30 10:35:00,91.48,91.48,91.47,91.48,17800.0,80.3378,80.3378,80.329,80.3378,17800.0
2021-06-30 10:40:00,91.48,91.48,91.47,91.47,1524.0,80.3378,80.3378,80.329,80.329,1524.0
2021-06-30 10:45:00,91.48,91.48,91.47,91.48,25689.0,80.3378,80.3378,80.329,80.3378,25689.0
2021-06-30 10:50:00,91.48,91.48,91.47,91.47,6872.0,80.3378,80.3378,80.329,80.329,6872.0
2021-06-30 10:55:00,91.48,91.48,91.47,91.48,423.0,80.3378,80.3378,80.329,80.3378,423.0
2021-06-30 11:00:00,91.48,91.48,91.47,91.47,456.0,80.3378,80.3378,80.329,80.329,456.0
2021-06-30 11:05:00,91.48,91.48,91.47,91.48,139.0,80.3378,80.3378,80.329,80.3378,139.0
2021-06-30 11:10:00,91.48,91.48,91.47,91.48,302.0,80.3378,80.3378,80.329,80.3378,302.0
2021-06-30 11:15:00,91.48,91.48,91.47,91.48,4696.0,80.3378,80.3378,80.329,80.3378,4696.0
2021-06-30 11:20:00,91.48,91.48,91.47,91.48,275.0,80.3378,80.3378,80.329,80.3378,275.0
2021-06-30 11:25:00,91.48,91.48,91.47,91.47,531.0,80.3378,80.3378,80.329,80.329,531.0
2021-06-30 11:30:00,91.48,91.48,91.47,91.48,1299.0,80.3378,80.3378,80.329,80.3378,1299.0
2021-06-30 11:35:00,91.48,91.48,91.47,91.47,11750.0,80.3378,80.3378,80.329,80.329,11750.0
2021-06-30 11:40:00,91.48,91.48,91.47,91.48,556.0,80.3378,80.3378,80.329,80.3378,556.0
2021-06-30 11:45:00,91.48,91.48,91.47,91.48,4860.0,80.3378,80.3378,80.329,80.3378,4860.0
2021-06-30 11:50:00,91.47,91.48,91.47,91.48,1800.0,80.329,80.3378,80.329,80.3378,1800.0
2021-06-30 11:55:00,91.48,91.48,91.47,91.47,4305.0,80.3378,80.3378,80.329,80.329,4305.0
2021-06-30 12:00:00,91.48,91.48,91.47,91.47,14738.0,80.3378,80.3378,80.329,80.329,14738.0
2021-06-30 12:05:00,91.48,91.48,91.47,91.47,1699.0,80.3378,80.3378,80.329,80.329,1699.0
2021-06-30 12:10:00,91.47,91.48,91.47,91.47,995.0,80.329,80.3378,80.329,80.329,995.0
2021-06-30 12:15:00,91.48,91.48,91.47,91.48,1979.0,80.3378,80.3378,80.329,80.3378,1979.0
2021-06-30 12:20:00,91.47,91.48,91.47,91.47,737.0,80.329,80.3378,80.329,80.329,737.0
2021-06-30 12:25:00,91.47,91.48,91.47,91.48,3643.0,80.329,80.3378,80.329,80.3378,3643.0
2021-06-30 12:30:00,91.48,91.48,91.47,91.47,201.0,80.3378,80.3378,80.329,80.329,201.0
2021-06-30 12:35:00,91.48,91.48,91.48,91.48,201.0,80.3378,80.3378,80.3378,80.3378,201.0
2021-06-30 12:40:00,91.47,91.48,91.47,91.47,2680.0,80.329,80.3378,80.329,80.329,2680.0
2021-06-30 12:45:00,91.48,91.48,91.47,91.47,1796.0,80.3378,80.3378,80.329,80.329,1796.0
2021-06-30 12:50:00,91.47,91.48,91.47,91.48,6101.0,80.329,80.3378,80.329,80.3378,6101.0
2021-06-30 12:55:00,91.48,91.48,91.47,91.47,2098.0,80.3378,80.3378,80.329,80.329,2098.0
2021-06-30 13:00:00,91.48,91.48,91.47,91.47,2893.0,80.3378,80.3378,80.329,80.329,2893.0
2021-06-30 13:05:00,91.48,91.48,91.47,91.47,2391.0,80.3378,80.3378,80.329,80.329,2391.0
2021-06-30 13:10:00,91.47,91.47,91.47,91.47,200.0,80.329,80.329,80.329,80.329,200.0
2021-06-30 13:15:00,91.47,91.48,91.47,91.47,2672.0,80.329,80.3378,80.329,80.329,2672.0
2021-06-30 13:20:00,91.47,91.48,91.47,91.48,300.0,80.329,80.3378,80.329,80.3378,300.0
2021-06-30 13:25:00,91.47,91.48,91.47,91.48,9369.0,80.329,80.3378,80.329,80.3378,9369.0
2021-06-30 13:30:00,91.47,91.48,91.47,91.48,11597.0,80.329,80.3378,80.329,80.3378,11597.0
2021-06-30 13:35:00,91.47,91.48,91.47,91.48,3349.0,80.329,80.3378,80.329,80.3378,3349.0
2021-06-30 13:40:00,91.47,91.48,91.47,91.48,313.0,80.329,80.3378,80.329,80.3378,313.0
2021-06-30 13:45:00,91.47,91.48,91.47,91.48,2649.0,80.329,80.3378,80.329,80.3378,2649.0
2021-06-30 13:50:00,91.47,91.48,91.47,91.47,392.0,80.329,80.3378,80.329,80.329,392.0
2021-06-30 13:55:00,91.48,91.48,91.47,91.48,368.0,80.3378,80.3378,80.329,80.3378,368.0
2021-06-30 14:00:00,91.48,91.48,91.47,91.47,7235.0,80.3378,80.3378,80.329,80.329,7235.0
2021-06-30 14:05:00,91.47,91.48,91.47,91.48,4568.0,80.329,80.3378,80.329,80.3378,4568.0
2021-06-30 14:10:00,91.48,91.48,91.47,91.48,44278.0,80.3378,80.3378,80.329,80.3378,44278.0
2021-06-30 14:15:00,91.48,91.48,91.47,91.48,8793.0,80.3378,80.3378,80.329,80.3378,8793.0
2021-06-30 14:20:00,91.47,91.48,91.47,91.48,21010.0,80.329,80.3378,80.329,80.3378,21010.0
2021-06-30 14:25:00,91.48,91.48,91.47,91.47,2326.0,80.3378,80.3378,80.329,80.329,2326.0
2021-06-30 14:30:00,91.47,91.48,91.47,91.47,10023.0,80.329,80.3378,80.329,80.329,10023.0
2021-06-30 14:35:00,91.47,91.48,91.47,91.47,1854.0,80.329,80.3378,80.329,80.329,1854.0
2021-06-30 14:40:00,91.47,91.48,91.47,91.47,4077.0,80.329,80.3378,80.329,80.329,4077.0
2021-06-30 14:45:00,91.47,91.48,91.47,91.47,3298.0,80.329,80.3378,80.329,80.329,3298.0
2021-06-30 14:50:00,91.47,91.48,91.47,91.48,1029.0,80.329,80.3378,80.329,80.3378,1029.0
2021-06-30 14:55:00,91.48,91.48,91.47,91.47,29759.0,80.3378,80.3378,80.329,80.329,29759.0
2021-06-30 15:00:00,91.47,91.48,91.47,91.47,2039.0,80.329,80.3378,80.329,80.329,2039.0
2021-06-30 15:05:00,91.48,91.48,91.47,91.47,1597.0,80.3378,80.3378,80.329,80.329,1597.0
2021-06-30 15:10:00,91.48,91.48,91.47,91.48,4638.0,80.3378,80.3378,80.329,80.3378,4638.0
2021-06-30 15:15:00,91.48,91.48,91.47,91.47,906.0,80.3378,80.3378,80.329,80.329,906.0
2021-06-30 15:20:00,91.47,91.48,91.47,91.48,15080.0,80.329,80.3378,80.329,80.3378,15080.0
2021-06-30 15:25:00,91.48,91.48,91.47,91.47,2475.0,80.3378,80.3378,80.329,80.329,2475.0
2021-06-30 15:30:00,91.48,91.48,91.47,91.48,7773.0,80.3378,80.3378,80.329,80.3378,7773.0
2021-06-30 15:35:00,91.47,91.48,91.47,91.47,5588.0,80.329,80.3378,80.329,80.329,5588.0
2021-06-30 15:40:00,91.48,91.48,91.47,91.47,8571.0,80.3378,80.3378,80.329,80.329,8571.0
2021-06-30 15:45:00,91.47,91.48,91.47,91.48,5950.0,80.329,80.3378,80.329,80.3378,5950.0
2021-06-30 15:50:00,91.48,91.48,91.47,91.48,2248.0,80.3378,80.3378,80.329,80.3378,2248.0
2021-06-30 15:55:00,91.48,91.48,91.47,91.47,23944.0,80.3378,80.3378,80.329,80.329,23944.0
2021-07-01 09:30:00,91.47,91.48,91.47,91.47,15945.0,80.329,80.3378,80.329,80.329,15945.0
2021-07-01 09:35:00,91.47,91.48,91.47,91.48,855.0,80.329,80.3378,80.329,80.3378,855.0
2021-07-01 09:40:00,91.47,91.48,91.47,91.47,105.0,80.329,80.3378,80.329,80.329,105.0
2021-07-01 09:45:00,91.47,91.48,91.47,91.47,1388.0,80.329,80.3378,80.329,80.329,1388.0
2021-07-01 09:50:00,91.47,91.48,91.47,91.47,7156.0,80.329,80.3378,80.329,80.329,7156.0
2021-07-01 09:55:00,91.48,91.48,91.47,91.47,434.0,80.3378,80.3378,80.329,80.329,434.0
2021-07-01 10:00:00,91.48,91.48,91.47,91.48,22115.0,80.3378,80.3378,80.329,80.3378,22115.0
2021-07-01 10:05:00,91.47,91.47,91.47,91.47,878.0,80.329,80.329,80.329,80.329,878.0
2021-07-01 10:10:00,91.47,91.48,91.47,91.48,8205.0,80.329,80.3378,80.329,80.3378,8205.0
2021-07-01 10:15:00,91.48,91.48,91.48,91.48,215.0,80.3378,80.3378,80.3378,80.3378,215.0
2021-07-01 10:20:00,91.48,91.48,91.47,91.47,2124.0,80.3378,80.3378,80.329,80.329,2124.0
2021-07-01 10:25:00,91.48,91.48,91.47,91.48,26222.0,80.3378,80.3378,80.329,80.3378,26222.0
2021-07-01 10:30:00,91.47,91.48,91.47,91.48,2732.0,80.329,80.3378,80.329,80.3378,2732.0
2021-07-01 10:35:00,91.48,91.48,91.47,91.47,17095.0,80.3378,80.3378,80.329,80.329,17095.0
2021-07-01 10:40:00,91.48,91.48,91.47,91.48,5635.0,80.3378,80.3378,80.329,80.3378,5635.0
2021-07-01 10:45:00,91.48,91.48,91.47,91.48,27007.0,80.3378,80.3378,80.329,80.3378,27007.0
2021-07-01 10:50:00,91.48,91.48,91.47,91.47,2586.0,80.3378,80.3378,80.329,80.329,2586.0
2021-07-01 10:55:00,91.47,91.48,91.47,91.48,1015.0,80.329,80.3378,80.329,80.3378,1015.0
2021-07-01 11:00:00,91.48,91.48,91.47,91.48,5207.0,80.3378,80.3378,80.329,80.3378,5207.0
2021-07-01 11:05:00,91.47,91.48,91.47,91.48,11956.0,80.329,80.3378,80.329,80.3378,11956.0
2021-07-01 11:10:00,91.48,91.48,91.47,91.48,2679.0,80.3378,80.3378,80.329,80.3378,2679.0
2021-07-01 11:15:00,91.48,91.48,91.47,91.48,2599.0,80.3378,80.3378,80.329,80.3378,2599.0
2021-07-01 11:20:00,91.48,91.48,91.47,91.47,90100.0,80.3378,80.3378,80.329,80.329,90100.0
2021-07-01 11:25:00,91.48,91.48,91.47,91.47,5481.0,80.3378,80.3378,80.329,80.329,5481.0
2021-07-01 11:30:00,91.47,91.48,91.47,91.48,11865.0,80.329,80.3378,80.329,80.3378,11865.0
2021-07-01 11:35:00,91.47,91.48,91.47,91.47,1261.0,80.329,80.3378,80.329,80.329,1261.0
2021-07-01 11:40:00,91.47,91.48,91.47,91.47,100.0,80.329,80.3378,80.329,80.329,100.0
2021-07-01 11:45:00,91.48,91.48,91.47,91.48,4645.0,80.3378,80.3378,80.329,80.3378,4645.0
2021-07-01 11:50:00,91.48,91.48,91.47,91.47,646.0,80.3378,80.3378,80.329,80.329,646.0
2021-07-01 11:55:00,91.48,91.48,91.47,91.48,773.0,80.3378,80.3378,80.329,80.3378,773.0
2021-07-01 12:00:00,91.48,91.48,91.47,91.47,4491.0,80.3378,80.3378,80.329,80.329,4491.0
2021-07-01 12:05:00,91.48,91.48,91.47,91.47,2442.0,80.3378,80.3378,80.329,80.329,2442.0
2021-07-01 12:10:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-01 12:15:00,91.47,91.48,91.47,91.47,7963.0,80.329,80.3378,80.329,80.329,7963.0
2021-07-01 12:20:00,91.48,91.48,91.47,91.48,200.0,80.3378,80.3378,80.329,80.3378,200.0
2021-07-01 12:25:00,91.47,91.47,91.47,91.47,100.0,80.329,80.329,80.329,80.329,100.0
2021-07-01 12:30:00,91.47,91.48,91.47,91.47,656.0,80.329,80.3378,80.329,80.329,656.0
2021-07-01 12:35:00,91.47,91.48,91.47,91.47,108.0,80.329,80.3378,80.329,80.329,108.0
2021-07-01 12:40:00,91.48,91.48,91.47,91.48,8590.0,80.3378,80.3378,80.329,80.3378,8590.0
2021-07-01 12:45:00,91.48,91.48,91.47,91.48,6654.0,80.3378,80.3378,80.329,80.3378,6654.0
2021-07-01 12:50:00,91.47,91.48,91.47,91.47,6697.0,80.329,80.3378,80.329,80.329,6697.0
2021-07-01 12:55:00,91.47,91.48,91.47,91.47,510.0,80.329,80.3378,80.329,80.329,510.0
2021-07-01 13:00:00,91.47,91.48,91.47,91.47,2611.0,80.329,80.3378,80.329,80.329,2611.0
2021-07-01 13:05:00,91.48,91.48,91.47,91.48,2234.0,80.3378,80.3378,80.329,80.3378,2234.0
2021-07-01 13:10:00,91.48,91.48,91.47,91.48,350.0,80.3378,80.3378,80.329,80.3378,350.0
2021-07-01 13:15:00,91.48,91.48,91.47,91.48,2274.0,80.3378,80.3378,80.329,80.3378,2274.0
2021-07-01 13:20:00,91.47,91.48,91.47,91.47,23442.0,80.329,80.3378,80.329,80.329,23442.0
2021-07-01 13:25:00,91.47,91.48,91.47,91.47,922.0,80.329,80.3378,80.329,80.329,922.0
2021-07-01 13:30:00,91.48,91.48,91.47,91.47,4007.0,80.3378,80.3378,80.329,80.329,4007.0
2021-07-01 13:35:00,91.48,91.48,91.47,91.47,5495.0,80.3378,80.3378,80.329,80.329,5495.0
2021-07-01 13:40:00,91.47,91.48,91.47,91.47,1837.0,80.329,80.3378,80.329,80.329,1837.0
2021-07-01 13:45:00,91.47,91.48,91.47,91.48,2551.0,80.329,80.3378,80.329,80.3378,2551.0
2021-07-01 13:50:00,91.48,91.48,91.47,91.47,1195.0,80.3378,80.3378,80.329,80.329,1195.0
2021-07-01 13:55:00,91.48,91.48,91.47,91.47,2045.0,80.3378,80.3378,80.329,80.329,2045.0
2021-07-01 14:00:00,91.47,91.48,91.47,91.48,3240.0,80.329,80.3378,80.329,80.3378,3240.0
2021-07-01 14:05:00,91.48,91.48,91.47,91.47,1838.0,80.3378,80.3378,80.329,80.329,1838.0
2021-07-01 14:10:00,91.48,91.48,91.47,91.48,607.0,80.3378,80.3378,80.329,80.3378,607.0
2021-07-01 14:15:00,91.47,91.48,91.47,91.47,4052.0,80.329,80.3378,80.329,80.329,4052.0
2021-07-01 14:20:00,91.48,91.48,91.47,91.47,4793.0,80.3378,80.3378,80.329,80.329,4793.0
2021-07-01 14:25:00,91.47,91.48,91.47,91.48,12497.0,80.329,80.3378,80.329,80.3378,12497.0
2021-07-01 14:30:00,91.48,91.48,91.47,91.47,6042.0,80.3378,80.3378,80.329,80.329,6042.0
2021-07-01 14:35:00,91.48,91.48,91.47,91.47,919.0,80.3378,80.3378,80.329,80.329,919.0
2021-07-01 14:40:00,91.47,91.48,91.47,91.48,6408.0,80.329,80.3378,80.329,80.3378,6408.0
2021-07-01 14:45:00,91.47,91.48,91.47,91.48,22659.0,80.329,80.3378,80.329,80.3378,22659.0
2021-07-01 14:50:00,91.47,91.48,91.47,91.47,12025.0,80.329,80.3378,80.329,80.329,12025.0
2021-07-01 14:55:00,91.48,91.48,91.47,91.48,10955.0,80.3378,80.3378,80.329,80.3378,10955.0
2021-07-01 15:00:00,91.47,91.48,91.47,91.47,1931.0,80.329,80.3378,80.329,80.329,1931.0
2021-07-01 15:05:00,91.47,91.48,91.47,91.48,15144.0,80.329,80.3378,80.329,80.3378,15144.0
2021-07-01 15:10:00,91.48,91.48,91.47,91.48,13954.0,80.3378,80.3378,80.329,80.3378,13954.0
2021-07-01 15:15:00,91.48,91.48,91.47,91.48,4289.0,80.3378,80.3378,80.329,80.3378,4289.0
2021-07-01 15:20:00,91.47,91.48,91.47,91.47,6179.0,80.329,80.3378,80.329,80.329,6179.0
2021-07-01 15:25:00,91.48,91.48,91.47,91.47,2449.0,80.3378,80.3378,80.329,80.329,2449.0
2021-07-01 15:30:00,91.48,91.48,91.47,91.48,3079.0,80.3378,80.3378,80.329,80.3378,3079.0
2021-07-01 15:35:00,91.48,91.48,91.47,91.47,10050.0,80.3378,80.3378,80.329,80.329,10050.0
2021-07-01 15:40:00,91.47,91.48,91.47,91.48,623.0,80.329,80.3378,80.329,80.3378,623.0
2021-07-01 15:45:00,91.47,91.48,91.47,91.47,4125.0,80.329,80.3378,80.329,80.329,4125.0
2021-07-01 15:50:00,91.47,91.48,91.47,91.48,6939.0,80.329,80.3378,80.329,80.3378,6939.0
2021-07-01 15:55:00,91.47,91.48,91.47,91.47,16285.0,80.329,80.3378,80.329,80.329,16285.0
2021-07-02 09:30:00,91.47,91.47,91.46,91.46,12998.0,80.329,80.329,80.3202,80.3202,12998.0
2021-07-02 09:35:00,91.47,91.47,91.46,91.47,11948.0,80.329,80.329,80.3202,80.329,11948.0
2021-07-02 09:40:00,91.47,91.47,91.46,91.47,2663.0,80.329,80.329,80.3202,80.329,2663.0
2021-07-02 09:45:00,91.47,91.47,91.46,91.47,3918.0,80.329,80.329,80.3202,80.329,3918.0
2021-07-02 09:50:00,91.46,91.47,91.46,91.47,2093.0,80.3202,80.329,80.3202,80.329,2093.0
2021-07-02 09:55:00,91.47,91.47,91.46,91.47,147690.0,80.329,80.329,80.3202,80.329,147690.0
2021-07-02 10:00:00,91.46,91.47,91.46,91.46,2643.0,80.3202,80.329,80.3202,80.3202,2643.0
2021-07-02 10:05:00,91.46,91.47,91.46,91.47,1450.0,80.3202,80.329,80.3202,80.329,1450.0
2021-07-02 10:10:00,91.47,91.47,91.46,91.47,1927.0,80.329,80.329,80.3202,80.329,1927.0
2021-07-02 10:15:00,91.47,91.47,91.46,91.47,902.0,80.329,80.329,80.3202,80.329,902.0
2021-07-02 10:20:00,91.47,91.47,91.47,91.47,3947.0,80.329,80.329,80.329,80.329,3947.0
2021-07-02 10:25:00,91.47,91.47,91.46,91.46,12218.0,80.329,80.329,80.3202,80.3202,12218.0
2021-07-02 10:30:00,91.47,91.47,91.46,91.47,4795.0,80.329,80.329,80.3202,80.329,4795.0
2021-07-02 10:35:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-07-02 10:40:00,91.47,91.47,91.46,91.47,2312.0,80.329,80.329,80.3202,80.329,2312.0
2021-07-02 10:45:00,91.47,91.47,91.46,91.47,37282.0,80.329,80.329,80.3202,80.329,37282.0
2021-07-02 10:50:00,91.47,91.47,91.46,91.47,12960.0,80.329,80.329,80.3202,80.329,12960.0
2021-07-02 10:55:00,91.47,91.47,91.46,91.47,7031.0,80.329,80.329,80.3202,80.329,7031.0
2021-07-02 11:00:00,91.46,91.47,91.46,91.47,4024.0,80.3202,80.329,80.3202,80.329,4024.0
2021-07-02 11:05:00,91.47,91.47,91.46,91.47,4287.0,80.329,80.329,80.3202,80.329,4287.0
2021-07-02 11:10:00,91.47,91.47,91.46,91.46,398.0,80.329,80.329,80.3202,80.3202,398.0
2021-07-02 11:15:00,91.47,91.47,91.46,91.47,500.0,80.329,80.329,80.3202,80.329,500.0
2021-07-02 11:20:00,91.46,91.47,91.46,91.47,2071.0,80.3202,80.329,80.3202,80.329,2071.0
2021-07-02 11:25:00,91.47,91.47,91.46,91.47,2523.0,80.329,80.329,80.3202,80.329,2523.0
2021-07-02 11:30:00,91.47,91.47,91.46,91.47,4248.0,80.329,80.329,80.3202,80.329,4248.0
2021-07-02 11:35:00,91.47,91.47,91.46,91.47,600.0,80.329,80.329,80.3202,80.329,600.0
2021-07-02 11:40:00,91.47,91.47,91.46,91.47,2778.0,80.329,80.329,80.3202,80.329,2778.0
2021-07-02 11:45:00,91.47,91.47,91.46,91.46,3065.0,80.329,80.329,80.3202,80.3202,3065.0
2021-07-02 11:50:00,91.47,91.47,91.46,91.47,10487.0,80.329,80.329,80.3202,80.329,10487.0
2021-07-02 11:55:00,91.47,91.47,91.46,91.47,2263.0,80.329,80.329,80.3202,80.329,2263.0
2021-07-02 12:00:00,91.47,91.47,91.46,91.47,1214.0,80.329,80.329,80.3202,80.329,1214.0
2021-07-02 12:05:00,91.47,91.47,91.46,91.47,2042.0,80.329,80.329,80.3202,80.329,2042.0
2021-07-02 12:10:00,91.46,91.47,91.46,91.47,895.0,80.3202,80.329,80.3202,80.329,895.0
2021-07-02 12:15:00,91.46,91.47,91.46,91.47,2046.0,80.3202,80.329,80.3202,80.329,2046.0
2021-07-02 12:20:00,91.47,91.47,91.46,91.47,3015.0,80.329,80.329,80.3202,80.329,3015.0
2021-07-02 12:25:00,91.47,91.47,91.46,91.47,6235.0,80.329,80.329,80.3202,80.329,6235.0
2021-07-02 12:30:00,91.47,91.47,91.46,91.46,556.0,80.329,80.329,80.3202,80.3202,556.0
2021-07-02 12:35:00,91.47,91.47,91.46,91.47,22249.0,80.329,80.329,80.3202,80.329,22249.0
2021-07-02 12:40:00,91.47,91.47,91.46,91.47,1244.0,80.329,80.329,80.3202,80.329,1244.0
2021-07-02 12:45:00,91.46,91.47,91.46,91.46,2925.0,80.3202,80.329,80.3202,80.3202,2925.0
2021-07-02 12:50:00,91.47,91.47,91.46,91.46,1177.0,80.329,80.329,80.3202,80.3202,1177.0
2021-07-02 12:55:00,91.46,91.47,91.46,91.46,1600.0,80.3202,80.329,80.3202,80.3202,1600.0
2021-07-02 13:00:00,91.47,91.47,91.46,91.47,10638.0,80.329,80.329,80.3202,80.329,10638.0
2021-07-02 13:05:00,91.47,91.47,91.46,91.46,1448.0,80.329,80.329,80.3202,80.3202,1448.0
2021-07-02 13:10:00,91.47,91.47,91.46,91.47,3547.0,80.329,80.329,80.3202,80.329,3547.0
2021-07-02 13:15:00,91.47,91.47,91.46,91.47,3266.0,80.329,80.329,80.3202,80.329,3266.0
2021-07-02 13:20:00,91.47,91.47,91.46,91.46,5486.0,80.329,80.329,80.3202,80.3202,5486.0
2021-07-02 13:25:00,91.47,91.47,91.46,91.47,13760.0,80.329,80.329,80.3202,80.329,13760.0
2021-07-02 13:30:00,91.47,91.47,91.46,91.47,1308.0,80.329,80.329,80.3202,80.329,1308.0
2021-07-02 13:35:00,91.47,91.47,91.46,91.47,4100.0,80.329,80.329,80.3202,80.329,4100.0
2021-07-02 13:40:00,91.47,91.47,91.46,91.47,2327.0,80.329,80.329,80.3202,80.329,2327.0
2021-07-02 13:45:00,91.47,91.47,91.46,91.47,59386.0,80.329,80.329,80.3202,80.329,59386.0
2021-07-02 13:50:00,91.47,91.47,91.46,91.47,3887.0,80.329,80.329,80.3202,80.329,3887.0
2021-07-02 13:55:00,91.47,91.47,91.46,91.47,14358.0,80.329,80.329,80.3202,80.329,14358.0
2021-07-02 14:00:00,91.47,91.47,91.46,91.46,850.0,80.329,80.329,80.3202,80.3202,850.0
2021-07-02 14:05:00,91.46,91.47,91.46,91.47,9123.0,80.3202,80.329,80.3202,80.329,9123.0
2021-07-02 14:10:00,91.47,91.47,91.46,91.47,7846.0,80.329,80.329,80.3202,80.329,7846.0
2021-07-02 14:15:00,91.47,91.47,91.46,91.47,2337.0,80.329,80.329,80.3202,80.329,2337.0
2021-07-02 14:20:00,91.46,91.47,91.46,91.47,1777.0,80.3202,80.329,80.3202,80.329,1777.0
2021-07-02 14:25:00,91.46,91.47,91.46,91.47,6862.0,80.3202,80.329,80.3202,80.329,6862.0
2021-07-02 14:30:00,91.47,91.47,91.46,91.47,2456.0,80.329,80.329,80.3202,80.329,2456.0
2021-07-02 14:35:00,91.47,91.47,91.46,91.47,6349.0,80.329,80.329,80.3202,80.329,6349.0
2021-07-02 14:40:00,91.47,91.47,91.46,91.47,3362.0,80.329,80.329,80.3202,80.329,3362.0
2021-07-02 14:45:00,91.47,91.47,91.46,91.47,426.0,80.329,80.329,80.3202,80.329,426.0
2021-07-02 14:50:00,91.47,91.47,91.46,91.47,3040.0,80.329,80.329,80.3202,80.329,3040.0
2021-07-02 14:55:00,91.47,91.47,91.46,91.47,1194.0,80.329,80.329,80.3202,80.329,1194.0
2021-07-02 15:00:00,91.47,91.47,91.46,91.47,11397.0,80.329,80.329,80.3202,80.329,11397.0
2021-07-02 15:05:00,91.46,91.47,91.46,91.47,2230.0,80.3202,80.329,80.3202,80.329,2230.0
2021-07-02 15:10:00,91.47,91.47,91.46,91.46,4833.0,80.329,80.329,80.3202,80.3202,4833.0
2021-07-02 15:15:00,91.47,91.47,91.46,91.47,1267.0,80.329,80.329,80.3202,80.329,1267.0
2021-07-02 15:20:00,91.46,91.47,91.46,91.46,6011.0,80.3202,80.329,80.3202,80.3202,6011.0
2021-07-02 15:25:00,91.47,91.47,91.46,91.46,15011.0,80.329,80.329,80.3202,80.3202,15011.0
2021-07-02 15:30:00,91.47,91.47,91.46,91.47,200.0,80.329,80.329,80.3202,80.329,200.0
2021-07-02 15:35:00,91.47,91.47,91.46,91.47,5908.0,80.329,80.329,80.3202,80.329,5908.0
2021-07-02 15:40:00,91.47,91.47,91.46,91.47,4877.0,80.329,80.329,80.3202,80.329,4877.0
2021-07-02 15:45:00,91.47,91.47,91.46,91.47,5411.0,80.329,80.329,80.3202,80.329,5411.0
2021-07-02 15:50:00,91.47,91.47,91.46,91.47,4207.0,80.329,80.329,80.3202,80.329,4207.0
2021-07-02 15:55:00,91.47,91.47,91.46,91.47,17544.0,80.329,80.329,80.3202,80.329,17544.0
2021-07-06 09:30:00,91.46,91.47,91.46,91.47,6154.0,80.3202,80.329,80.3202,80.329,6154.0
2021-07-06 09:35:00,91.47,91.47,91.46,91.46,1808.0,80.329,80.329,80.3202,80.3202,1808.0
2021-07-06 09:40:00,91.47,91.47,91.46,91.47,10883.0,80.329,80.329,80.3202,80.329,10883.0
2021-07-06 09:45:00,91.47,91.47,91.46,91.47,3599.0,80.329,80.329,80.3202,80.329,3599.0
2021-07-06 09:50:00,91.47,91.47,91.46,91.47,1200.0,80.329,80.329,80.3202,80.329,1200.0
2021-07-06 09:55:00,91.47,91.47,91.46,91.47,3363.0,80.329,80.329,80.3202,80.329,3363.0
2021-07-06 10:00:00,91.47,91.47,91.46,91.47,1714.0,80.329,80.329,80.3202,80.329,1714.0
2021-07-06 10:05:00,91.47,91.47,91.46,91.47,6648.0,80.329,80.329,80.3202,80.329,6648.0
2021-07-06 10:10:00,91.47,91.47,91.46,91.47,1032.0,80.329,80.329,80.3202,80.329,1032.0
2021-07-06 10:15:00,91.47,91.47,91.46,91.47,3283.0,80.329,80.329,80.3202,80.329,3283.0
2021-07-06 10:20:00,91.46,91.47,91.46,91.47,18258.0,80.3202,80.329,80.3202,80.329,18258.0
2021-07-06 10:25:00,91.47,91.47,91.46,91.47,8559.0,80.329,80.329,80.3202,80.329,8559.0
2021-07-06 10:30:00,91.47,91.47,91.46,91.47,6096.0,80.329,80.329,80.3202,80.329,6096.0
2021-07-06 10:35:00,91.47,91.47,91.46,91.47,20190.0,80.329,80.329,80.3202,80.329,20190.0
2021-07-06 10:40:00,91.47,91.47,91.46,91.47,25050.0,80.329,80.329,80.3202,80.329,25050.0
2021-07-06 10:45:00,91.47,91.47,91.46,91.47,19418.0,80.329,80.329,80.3202,80.329,19418.0
2021-07-06 10:50:00,91.47,91.47,91.46,91.47,24498.0,80.329,80.329,80.3202,80.329,24498.0
2021-07-06 10:55:00,91.47,91.47,91.46,91.47,17771.0,80.329,80.329,80.3202,80.329,17771.0
2021-07-06 11:00:00,91.47,91.47,91.46,91.47,8175.0,80.329,80.329,80.3202,80.329,8175.0
2021-07-06 11:05:00,91.47,91.47,91.46,91.47,21194.0,80.329,80.329,80.3202,80.329,21194.0
2021-07-06 11:10:00,91.47,91.47,91.46,91.47,7453.0,80.329,80.329,80.3202,80.329,7453.0
2021-07-06 11:15:00,91.47,91.47,91.46,91.47,6103.0,80.329,80.329,80.3202,80.329,6103.0
2021-07-06 11:20:00,91.47,91.47,91.46,91.47,8710.0,80.329,80.329,80.3202,80.329,8710.0
2021-07-06 11:25:00,91.47,91.47,91.46,91.47,26928.0,80.329,80.329,80.3202,80.329,26928.0
2021-07-06 11:30:00,91.47,91.47,91.46,91.47,16706.0,80.329,80.329,80.3202,80.329,16706.0
2021-07-06 11:35:00,91.47,91.47,91.46,91.47,11872.0,80.329,80.329,80.3202,80.329,11872.0
2021-07-06 11:40:00,91.47,91.47,91.46,91.47,28149.0,80.329,80.329,80.3202,80.329,28149.0
2021-07-06 11:45:00,91.47,91.47,91.46,91.47,1340.0,80.329,80.329,80.3202,80.329,1340.0
2021-07-06 11:50:00,91.47,91.47,91.46,91.47,1200.0,80.329,80.329,80.3202,80.329,1200.0
2021-07-06 11:55:00,91.47,91.47,91.46,91.47,2900.0,80.329,80.329,80.3202,80.329,2900.0
2021-07-06 12:00:00,91.47,91.47,91.46,91.47,5202.0,80.329,80.329,80.3202,80.329,5202.0
2021-07-06 12:05:00,91.47,91.47,91.46,91.47,51521.0,80.329,80.329,80.3202,80.329,51521.0
2021-07-06 12:10:00,91.47,91.47,91.46,91.47,4308.0,80.329,80.329,80.3202,80.329,4308.0
2021-07-06 12:15:00,91.47,91.47,91.46,91.47,1619.0,80.329,80.329,80.3202,80.329,1619.0
2021-07-06 12:20:00,91.47,91.47,91.46,91.46,4725.0,80.329,80.329,80.3202,80.3202,4725.0
2021-07-06 12:25:00,91.47,91.47,91.46,91.47,596.0,80.329,80.329,80.3202,80.329,596.0
2021-07-06 12:30:00,91.47,91.47,91.46,91.47,13465.0,80.329,80.329,80.3202,80.329,13465.0
2021-07-06 12:35:00,91.47,91.47,91.46,91.47,3794.0,80.329,80.329,80.3202,80.329,3794.0
2021-07-06 12:40:00,91.47,91.47,91.46,91.46,4894.0,80.329,80.329,80.3202,80.3202,4894.0
2021-07-06 12:45:00,91.47,91.47,91.46,91.47,2139.0,80.329,80.329,80.3202,80.329,2139.0
2021-07-06 12:50:00,91.47,91.47,91.46,91.47,1170.0,80.329,80.329,80.3202,80.329,1170.0
2021-07-06 12:55:00,91.47,91.47,91.46,91.47,1075.0,80.329,80.329,80.3202,80.329,1075.0
2021-07-06 13:00:00,91.47,91.47,91.46,91.47,15495.0,80.329,80.329,80.3202,80.329,15495.0
2021-07-06 13:05:00,91.47,91.47,91.46,91.47,3086.0,80.329,80.329,80.3202,80.329,3086.0
2021-07-06 13:10:00,91.47,91.47,91.46,91.47,8481.0,80.329,80.329,80.3202,80.329,8481.0
2021-07-06 13:15:00,91.47,91.47,91.46,91.47,13705.0,80.329,80.329,80.3202,80.329,13705.0
2021-07-06 13:20:00,91.47,91.47,91.46,91.47,4714.0,80.329,80.329,80.3202,80.329,4714.0
2021-07-06 13:25:00,91.47,91.47,91.46,91.47,1477.0,80.329,80.329,80.3202,80.329,1477.0
2021-07-06 13:30:00,91.46,91.47,91.46,91.47,3244.0,80.3202,80.329,80.3202,80.329,3244.0
2021-07-06 13:35:00,91.47,91.47,91.46,91.47,9499.0,80.329,80.329,80.3202,80.329,9499.0
2021-07-06 13:40:00,91.46,91.47,91.46,91.47,13017.0,80.3202,80.329,80.3202,80.329,13017.0
2021-07-06 13:45:00,91.47,91.47,91.46,91.47,1000.0,80.329,80.329,80.3202,80.329,1000.0
2021-07-06 13:50:00,91.47,91.47,91.46,91.47,3458.0,80.329,80.329,80.3202,80.329,3458.0
2021-07-06 13:55:00,91.47,91.47,91.46,91.47,818.0,80.329,80.329,80.3202,80.329,818.0
2021-07-06 14:00:00,91.47,91.47,91.46,91.47,1600.0,80.329,80.329,80.3202,80.329,1600.0
2021-07-06 14:05:00,91.47,91.47,91.46,91.47,1182.0,80.329,80.329,80.3202,80.329,1182.0
2021-07-06 14:10:00,91.47,91.47,91.46,91.47,5091.0,80.329,80.329,80.3202,80.329,5091.0
2021-07-06 14:15:00,91.47,91.47,91.46,91.47,1100.0,80.329,80.329,80.3202,80.329,1100.0
2021-07-06 14:20:00,91.46,91.47,91.46,91.47,3879.0,80.3202,80.329,80.3202,80.329,3879.0
2021-07-06 14:25:00,91.47,91.47,91.46,91.47,2292.0,80.329,80.329,80.3202,80.329,2292.0
2021-07-06 14:30:00,91.47,91.47,91.46,91.47,1970.0,80.329,80.329,80.3202,80.329,1970.0
2021-07-06 14:35:00,91.47,91.47,91.46,91.47,10076.0,80.329,80.329,80.3202,80.329,10076.0
2021-07-06 14:40:00,91.47,91.47,91.46,91.47,3826.0,80.329,80.329,80.3202,80.329,3826.0
2021-07-06 14:45:00,91.47,91.47,91.46,91.47,3769.0,80.329,80.329,80.3202,80.329,3769.0
2021-07-06 14:50:00,91.47,91.47,91.46,91.46,5824.0,80.329,80.329,80.3202,80.3202,5824.0
2021-07-06 14:55:00,91.47,91.47,91.46,91.47,8249.0,80.329,80.329,80.3202,80.329,8249.0
2021-07-06 15:00:00,91.47,91.47,91.46,91.47,673.0,80.329,80.329,80.3202,80.329,673.0
2021-07-06 15:05:00,91.47,91.47,91.46,91.47,10971.0,80.329,80.329,80.3202,80.329,10971.0
2021-07-06 15:10:00,91.47,91.47,91.46,91.47,6472.0,80.329,80.329,80.3202,80.329,6472.0
2021-07-06 15:15:00,91.47,91.47,91.46,91.47,3194.0,80.329,80.329,80.3202,80.329,3194.0
2021-07-06 15:20:00,91.47,91.47,91.46,91.47,1761.0,80.329,80.329,80.3202,80.329,1761.0
2021-07-06 15:25:00,91.47,91.47,91.46,91.47,1930.0,80.329,80.329,80.3202,80.329,1930.0
2021-07-06 15:30:00,91.47,91.47,91.46,91.47,10193.0,80.329,80.329,80.3202,80.329,10193.0
2021-07-06 15:35:00,91.47,91.47,91.46,91.47,9368.0,80.329,80.329,80.3202,80.329,9368.0
2021-07-06 15:40:00,91.47,91.47,91.46,91.47,12355.0,80.329,80.329,80.3202,80.329,12355.0
2021-07-06 15:45:00,91.47,91.47,91.46,91.47,4137.0,80.329,80.329,80.3202,80.329,4137.0
2021-07-06 15:50:00,91.47,91.47,91.46,91.47,4782.0,80.329,80.329,80.3202,80.329,4782.0
2021-07-06 15:55:00,91.47,91.47,91.46,91.47,13990.0,80.329,80.329,80.3202,80.329,13990.0
2021-07-07 09:30:00,91.46,91.47,91.46,91.47,7825.0,80.3202,80.329,80.3202,80.329,7825.0
2021-07-07 09:35:00,91.47,91.47,91.46,91.47,756.0,80.329,80.329,80.3202,80.329,756.0
2021-07-07 09:40:00,91.46,91.47,91.46,91.47,2191.0,80.3202,80.329,80.3202,80.329,2191.0
2021-07-07 09:45:00,91.47,91.47,91.46,91.47,19873.0,80.329,80.329,80.3202,80.329,19873.0
2021-07-07 09:50:00,91.47,91.47,91.46,91.47,310.0,80.329,80.329,80.3202,80.329,310.0
2021-07-07 09:55:00,91.47,91.47,91.46,91.47,6092.0,80.329,80.329,80.3202,80.329,6092.0
2021-07-07 10:00:00,91.47,91.47,91.46,91.47,10284.0,80.329,80.329,80.3202,80.329,10284.0
2021-07-07 10:05:00,91.47,91.47,91.46,91.47,21048.0,80.329,80.329,80.3202,80.329,21048.0
2021-07-07 10:10:00,91.47,91.47,91.46,91.47,22214.0,80.329,80.329,80.3202,80.329,22214.0
2021-07-07 10:15:00,91.47,91.47,91.47,91.47,600.0,80.329,80.329,80.329,80.329,600.0
2021-07-07 10:20:00,91.47,91.47,91.47,91.47,17998.0,80.329,80.329,80.329,80.329,17998.0
2021-07-07 10:25:00,91.47,91.47,91.46,91.47,3888.0,80.329,80.329,80.3202,80.329,3888.0
2021-07-07 10:30:00,91.46,91.47,91.46,91.47,8052.0,80.3202,80.329,80.3202,80.329,8052.0
2021-07-07 10:35:00,91.47,91.47,91.46,91.47,825.0,80.329,80.329,80.3202,80.329,825.0
2021-07-07 10:40:00,91.46,91.47,91.46,91.46,2044.0,80.3202,80.329,80.3202,80.3202,2044.0
2021-07-07 10:45:00,91.46,91.47,91.46,91.47,3054.0,80.3202,80.329,80.3202,80.329,3054.0
2021-07-07 10:50:00,91.46,91.47,91.46,91.47,28057.0,80.3202,80.329,80.3202,80.329,28057.0
2021-07-07 10:55:00,91.46,91.47,91.46,91.47,10665.0,80.3202,80.329,80.3202,80.329,10665.0
2021-07-07 11:00:00,91.46,91.47,91.46,91.47,6699.0,80.3202,80.329,80.3202,80.329,6699.0
2021-07-07 11:05:00,91.47,91.47,91.46,91.47,22952.0,80.329,80.329,80.3202,80.329,22952.0
2021-07-07 11:10:00,91.47,91.47,91.46,91.47,504.0,80.329,80.329,80.3202,80.329,504.0
2021-07-07 11:15:00,91.46,91.47,91.46,91.47,17963.0,80.3202,80.329,80.3202,80.329,17963.0
2021-07-07 11:20:00,91.47,91.47,91.46,91.47,4192.0,80.329,80.329,80.3202,80.329,4192.0
2021-07-07 11:25:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-07 11:30:00,91.46,91.47,91.46,91.46,400.0,80.3202,80.329,80.3202,80.3202,400.0
2021-07-07 11:35:00,91.47,91.47,91.46,91.47,1568.0,80.329,80.329,80.3202,80.329,1568.0
2021-07-07 11:40:00,91.47,91.47,91.46,91.47,1157.0,80.329,80.329,80.3202,80.329,1157.0
2021-07-07 11:45:00,91.47,91.47,91.46,91.46,5049.0,80.329,80.329,80.3202,80.3202,5049.0
2021-07-07 11:50:00,91.47,91.47,91.46,91.46,2493.0,80.329,80.329,80.3202,80.3202,2493.0
2021-07-07 11:55:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-07-07 12:00:00,91.47,91.47,91.46,91.47,1516.0,80.329,80.329,80.3202,80.329,1516.0
2021-07-07 12:05:00,91.47,91.47,91.46,91.47,4592.0,80.329,80.329,80.3202,80.329,4592.0
2021-07-07 12:10:00,91.47,91.47,91.46,91.47,220.0,80.329,80.329,80.3202,80.329,220.0
2021-07-07 12:15:00,91.47,91.47,91.46,91.46,4377.0,80.329,80.329,80.3202,80.3202,4377.0
2021-07-07 12:20:00,91.46,91.47,91.46,91.47,3162.0,80.3202,80.329,80.3202,80.329,3162.0
2021-07-07 12:25:00,91.47,91.47,91.46,91.47,2383.0,80.329,80.329,80.3202,80.329,2383.0
2021-07-07 12:30:00,91.47,91.47,91.46,91.47,7270.0,80.329,80.329,80.3202,80.329,7270.0
2021-07-07 12:35:00,91.46,91.47,91.46,91.47,3764.0,80.3202,80.329,80.3202,80.329,3764.0
2021-07-07 12:40:00,91.46,91.47,91.46,91.47,28586.0,80.3202,80.329,80.3202,80.329,28586.0
2021-07-07 12:45:00,91.47,91.47,91.46,91.46,3586.0,80.329,80.329,80.3202,80.3202,3586.0
2021-07-07 12:50:00,91.47,91.47,91.47,91.47,120.0,80.329,80.329,80.329,80.329,120.0
2021-07-07 12:55:00,91.46,91.47,91.46,91.47,4010.0,80.3202,80.329,80.3202,80.329,4010.0
2021-07-07 13:00:00,91.47,91.47,91.46,91.47,16607.0,80.329,80.329,80.3202,80.329,16607.0
2021-07-07 13:05:00,91.46,91.47,91.46,91.47,1934.0,80.3202,80.329,80.3202,80.329,1934.0
2021-07-07 13:10:00,91.47,91.47,91.46,91.47,808.0,80.329,80.329,80.3202,80.329,808.0
2021-07-07 13:15:00,91.47,91.47,91.46,91.47,283.0,80.329,80.329,80.3202,80.329,283.0
2021-07-07 13:20:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-07 13:25:00,91.46,91.47,91.46,91.46,4373.0,80.3202,80.329,80.3202,80.3202,4373.0
2021-07-07 13:30:00,91.46,91.47,91.46,91.47,2284.0,80.3202,80.329,80.3202,80.329,2284.0
2021-07-07 13:35:00,91.47,91.47,91.46,91.47,7796.0,80.329,80.329,80.3202,80.329,7796.0
2021-07-07 13:40:00,91.47,91.47,91.46,91.47,3056.0,80.329,80.329,80.3202,80.329,3056.0
2021-07-07 13:45:00,91.46,91.47,91.46,91.47,3249.0,80.3202,80.329,80.3202,80.329,3249.0
2021-07-07 13:50:00,91.46,91.47,91.46,91.46,2267.0,80.3202,80.329,80.3202,80.3202,2267.0
2021-07-07 13:55:00,91.47,91.47,91.46,91.47,2046.0,80.329,80.329,80.3202,80.329,2046.0
2021-07-07 14:00:00,91.47,91.47,91.46,91.47,3042.0,80.329,80.329,80.3202,80.329,3042.0
2021-07-07 14:05:00,91.47,91.47,91.46,91.47,1455.0,80.329,80.329,80.3202,80.329,1455.0
2021-07-07 14:10:00,91.47,91.47,91.46,91.47,6322.0,80.329,80.329,80.3202,80.329,6322.0
2021-07-07 14:15:00,91.46,91.47,91.46,91.47,7730.0,80.3202,80.329,80.3202,80.329,7730.0
2021-07-07 14:20:00,91.47,91.47,91.46,91.47,6028.0,80.329,80.329,80.3202,80.329,6028.0
2021-07-07 14:25:00,91.47,91.47,91.46,91.47,7330.0,80.329,80.329,80.3202,80.329,7330.0
2021-07-07 14:30:00,91.47,91.47,91.46,91.46,1109.0,80.329,80.329,80.3202,80.3202,1109.0
2021-07-07 14:35:00,91.47,91.47,91.46,91.47,7004.0,80.329,80.329,80.3202,80.329,7004.0
2021-07-07 14:40:00,91.46,91.47,91.46,91.47,16823.0,80.3202,80.329,80.3202,80.329,16823.0
2021-07-07 14:45:00,91.47,91.47,91.46,91.47,7800.0,80.329,80.329,80.3202,80.329,7800.0
2021-07-07 14:50:00,91.47,91.47,91.46,91.47,5954.0,80.329,80.329,80.3202,80.329,5954.0
2021-07-07 14:55:00,91.47,91.47,91.46,91.47,6167.0,80.329,80.329,80.3202,80.329,6167.0
2021-07-07 15:00:00,91.47,91.47,91.47,91.47,2732.0,80.329,80.329,80.329,80.329,2732.0
2021-07-07 15:05:00,91.47,91.47,91.46,91.47,7294.0,80.329,80.329,80.3202,80.329,7294.0
2021-07-07 15:10:00,91.47,91.47,91.46,91.47,4916.0,80.329,80.329,80.3202,80.329,4916.0
2021-07-07 15:15:00,91.47,91.47,91.46,91.47,16433.0,80.329,80.329,80.3202,80.329,16433.0
2021-07-07 15:20:00,91.47,91.47,91.46,91.47,4822.0,80.329,80.329,80.3202,80.329,4822.0
2021-07-07 15:25:00,91.47,91.47,91.46,91.47,12290.0,80.329,80.329,80.3202,80.329,12290.0
2021-07-07 15:30:00,91.47,91.47,91.46,91.47,24113.0,80.329,80.329,80.3202,80.329,24113.0
2021-07-07 15:35:00,91.47,91.47,91.46,91.47,8204.0,80.329,80.329,80.3202,80.329,8204.0
2021-07-07 15:40:00,91.47,91.47,91.46,91.47,61835.0,80.329,80.329,80.3202,80.329,61835.0
2021-07-07 15:45:00,91.47,91.47,91.46,91.47,120510.0,80.329,80.329,80.3202,80.329,120510.0
2021-07-07 15:50:00,91.47,91.47,91.46,91.47,23149.0,80.329,80.329,80.3202,80.329,23149.0
2021-07-07 15:55:00,91.47,91.47,91.46,91.46,38373.0,80.329,80.329,80.3202,80.3202,38373.0
2021-07-08 09:30:00,91.46,91.47,91.46,91.47,4636.0,80.3202,80.329,80.3202,80.329,4636.0
2021-07-08 09:35:00,91.47,91.47,91.46,91.47,1872.0,80.329,80.329,80.3202,80.329,1872.0
2021-07-08 09:40:00,91.46,91.47,91.46,91.47,5069.0,80.3202,80.329,80.3202,80.329,5069.0
2021-07-08 09:45:00,91.47,91.47,91.46,91.47,6862.0,80.329,80.329,80.3202,80.329,6862.0
2021-07-08 09:50:00,91.47,91.47,91.47,91.47,800.0,80.329,80.329,80.329,80.329,800.0
2021-07-08 09:55:00,91.47,91.47,91.46,91.46,2846.0,80.329,80.329,80.3202,80.3202,2846.0
2021-07-08 10:00:00,91.47,91.47,91.46,91.47,4669.0,80.329,80.329,80.3202,80.329,4669.0
2021-07-08 10:05:00,91.47,91.47,91.46,91.47,331118.0,80.329,80.329,80.3202,80.329,331118.0
2021-07-08 10:10:00,91.47,91.47,91.46,91.46,400.0,80.329,80.329,80.3202,80.3202,400.0
2021-07-08 10:15:00,91.47,91.47,91.46,91.47,1147.0,80.329,80.329,80.3202,80.329,1147.0
2021-07-08 10:20:00,91.46,91.47,91.46,91.46,4467.0,80.3202,80.329,80.3202,80.3202,4467.0
2021-07-08 10:25:00,91.47,91.47,91.46,91.47,7303.0,80.329,80.329,80.3202,80.329,7303.0
2021-07-08 10:30:00,91.47,91.47,91.47,91.47,23667.0,80.329,80.329,80.329,80.329,23667.0
2021-07-08 10:35:00,91.47,91.47,91.46,91.47,1673.0,80.329,80.329,80.3202,80.329,1673.0
2021-07-08 10:40:00,91.47,91.47,91.46,91.46,6374.0,80.329,80.329,80.3202,80.3202,6374.0
2021-07-08 10:45:00,91.47,91.47,91.46,91.47,4044.0,80.329,80.329,80.3202,80.329,4044.0
2021-07-08 10:50:00,91.47,91.47,91.46,91.46,6637.0,80.329,80.329,80.3202,80.3202,6637.0
2021-07-08 10:55:00,91.47,91.47,91.46,91.47,1657.0,80.329,80.329,80.3202,80.329,1657.0
2021-07-08 11:00:00,91.47,91.47,91.46,91.46,1067.0,80.329,80.329,80.3202,80.3202,1067.0
2021-07-08 11:05:00,91.47,91.47,91.46,91.47,1478.0,80.329,80.329,80.3202,80.329,1478.0
2021-07-08 11:10:00,91.47,91.47,91.46,91.47,934.0,80.329,80.329,80.3202,80.329,934.0
2021-07-08 11:15:00,91.47,91.47,91.46,91.47,3216.0,80.329,80.329,80.3202,80.329,3216.0
2021-07-08 11:20:00,91.46,91.47,91.46,91.47,3389.0,80.3202,80.329,80.3202,80.329,3389.0
2021-07-08 11:25:00,91.47,91.47,91.46,91.47,13279.0,80.329,80.329,80.3202,80.329,13279.0
2021-07-08 11:30:00,91.47,91.47,91.46,91.47,40856.0,80.329,80.329,80.3202,80.329,40856.0
2021-07-08 11:35:00,91.47,91.47,91.46,91.47,1427.0,80.329,80.329,80.3202,80.329,1427.0
2021-07-08 11:40:00,91.47,91.47,91.46,91.46,1175.0,80.329,80.329,80.3202,80.3202,1175.0
2021-07-08 11:45:00,91.47,91.47,91.46,91.47,2297.0,80.329,80.329,80.3202,80.329,2297.0
2021-07-08 11:50:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-08 11:55:00,91.47,91.47,91.46,91.47,4850.0,80.329,80.329,80.3202,80.329,4850.0
2021-07-08 12:00:00,91.47,91.47,91.46,91.47,1756.0,80.329,80.329,80.3202,80.329,1756.0
2021-07-08 12:05:00,91.47,91.47,91.46,91.47,930.0,80.329,80.329,80.3202,80.329,930.0
2021-07-08 12:10:00,91.47,91.47,91.46,91.47,3368.0,80.329,80.329,80.3202,80.329,3368.0
2021-07-08 12:15:00,91.47,91.47,91.46,91.47,5629.0,80.329,80.329,80.3202,80.329,5629.0
2021-07-08 12:20:00,91.47,91.47,91.46,91.46,3283.0,80.329,80.329,80.3202,80.3202,3283.0
2021-07-08 12:25:00,91.47,91.47,91.46,91.47,18711.0,80.329,80.329,80.3202,80.329,18711.0
2021-07-08 12:30:00,91.47,91.47,91.46,91.47,5626.0,80.329,80.329,80.3202,80.329,5626.0
2021-07-08 12:35:00,91.47,91.47,91.46,91.47,871.0,80.329,80.329,80.3202,80.329,871.0
2021-07-08 12:40:00,91.47,91.47,91.46,91.47,9876.0,80.329,80.329,80.3202,80.329,9876.0
2021-07-08 12:45:00,91.47,91.47,91.46,91.47,409.0,80.329,80.329,80.3202,80.329,409.0
2021-07-08 12:50:00,91.46,91.47,91.46,91.46,135.0,80.3202,80.329,80.3202,80.3202,135.0
2021-07-08 12:55:00,91.47,91.47,91.46,91.46,566.0,80.329,80.329,80.3202,80.3202,566.0
2021-07-08 13:00:00,91.46,91.47,91.46,91.46,3425.0,80.3202,80.329,80.3202,80.3202,3425.0
2021-07-08 13:05:00,91.47,91.47,91.47,91.47,26717.0,80.329,80.329,80.329,80.329,26717.0
2021-07-08 13:10:00,91.46,91.47,91.46,91.47,80332.0,80.3202,80.329,80.3202,80.329,80332.0
2021-07-08 13:15:00,91.47,91.47,91.46,91.47,1397.0,80.329,80.329,80.3202,80.329,1397.0
2021-07-08 13:20:00,91.47,91.47,91.46,91.47,5810.0,80.329,80.329,80.3202,80.329,5810.0
2021-07-08 13:25:00,91.46,91.47,91.46,91.46,400.0,80.3202,80.329,80.3202,80.3202,400.0
2021-07-08 13:30:00,91.46,91.47,91.46,91.46,1644.0,80.3202,80.329,80.3202,80.3202,1644.0
2021-07-08 13:35:00,91.47,91.47,91.46,91.46,2812.0,80.329,80.329,80.3202,80.3202,2812.0
2021-07-08 13:40:00,91.47,91.47,91.47,91.47,1369.0,80.329,80.329,80.329,80.329,1369.0
2021-07-08 13:45:00,91.47,91.47,91.46,91.47,1902.0,80.329,80.329,80.3202,80.329,1902.0
2021-07-08 13:50:00,91.47,91.47,91.46,91.47,639.0,80.329,80.329,80.3202,80.329,639.0
2021-07-08 13:55:00,91.47,91.47,91.46,91.46,2733.0,80.329,80.329,80.3202,80.3202,2733.0
2021-07-08 14:00:00,91.47,91.47,91.46,91.47,5829.0,80.329,80.329,80.3202,80.329,5829.0
2021-07-08 14:05:00,91.46,91.47,91.46,91.47,3085.0,80.3202,80.329,80.3202,80.329,3085.0
2021-07-08 14:10:00,91.47,91.47,91.46,91.47,3074.0,80.329,80.329,80.3202,80.329,3074.0
2021-07-08 14:15:00,91.47,91.47,91.46,91.47,4677.0,80.329,80.329,80.3202,80.329,4677.0
2021-07-08 14:20:00,91.47,91.47,91.46,91.46,29876.0,80.329,80.329,80.3202,80.3202,29876.0
2021-07-08 14:25:00,91.47,91.47,91.46,91.46,875.0,80.329,80.329,80.3202,80.3202,875.0
2021-07-08 14:30:00,91.47,91.47,91.46,91.47,47174.0,80.329,80.329,80.3202,80.329,47174.0
2021-07-08 14:35:00,91.47,91.47,91.46,91.47,1314.0,80.329,80.329,80.3202,80.329,1314.0
2021-07-08 14:40:00,91.47,91.47,91.46,91.47,4955.0,80.329,80.329,80.3202,80.329,4955.0
2021-07-08 14:45:00,91.47,91.47,91.46,91.46,3271.0,80.329,80.329,80.3202,80.3202,3271.0
2021-07-08 14:50:00,91.47,91.47,91.46,91.47,6312.0,80.329,80.329,80.3202,80.329,6312.0
2021-07-08 14:55:00,91.47,91.47,91.46,91.47,23934.0,80.329,80.329,80.3202,80.329,23934.0
2021-07-08 15:00:00,91.47,91.47,91.46,91.47,1218.0,80.329,80.329,80.3202,80.329,1218.0
2021-07-08 15:05:00,91.47,91.47,91.46,91.47,13358.0,80.329,80.329,80.3202,80.329,13358.0
2021-07-08 15:10:00,91.47,91.47,91.46,91.47,8205.0,80.329,80.329,80.3202,80.329,8205.0
2021-07-08 15:15:00,91.47,91.47,91.46,91.47,4818.0,80.329,80.329,80.3202,80.329,4818.0
2021-07-08 15:20:00,91.47,91.47,91.46,91.47,13249.0,80.329,80.329,80.3202,80.329,13249.0
2021-07-08 15:25:00,91.47,91.47,91.46,91.47,349.0,80.329,80.329,80.3202,80.329,349.0
2021-07-08 15:30:00,91.47,91.47,91.46,91.47,7841.0,80.329,80.329,80.3202,80.329,7841.0
2021-07-08 15:35:00,91.47,91.47,91.46,91.47,4950.0,80.329,80.329,80.3202,80.329,4950.0
2021-07-08 15:40:00,91.46,91.47,91.46,91.47,7979.0,80.3202,80.329,80.3202,80.329,7979.0
2021-07-08 15:45:00,91.47,91.47,91.46,91.47,3360.0,80.329,80.329,80.3202,80.329,3360.0
2021-07-08 15:50:00,91.47,91.47,91.46,91.46,4889.0,80.329,80.329,80.3202,80.3202,4889.0
2021-07-08 15:55:00,91.47,91.47,91.46,91.47,11634.0,80.329,80.329,80.3202,80.329,11634.0
2021-07-09 09:30:00,91.47,91.47,91.46,91.47,16706.0,80.329,80.329,80.3202,80.329,16706.0
2021-07-09 09:35:00,91.47,91.47,91.46,91.46,1036.0,80.329,80.329,80.3202,80.3202,1036.0
2021-07-09 09:40:00,91.47,91.47,91.46,91.47,7099.0,80.329,80.329,80.3202,80.329,7099.0
2021-07-09 09:45:00,91.46,91.47,91.46,91.46,9999.0,80.3202,80.329,80.3202,80.3202,9999.0
2021-07-09 09:50:00,91.47,91.47,91.46,91.47,1388.0,80.329,80.329,80.3202,80.329,1388.0
2021-07-09 09:55:00,91.47,91.47,91.46,91.46,618.0,80.329,80.329,80.3202,80.3202,618.0
2021-07-09 10:00:00,91.47,91.47,91.46,91.47,1200.0,80.329,80.329,80.3202,80.329,1200.0
2021-07-09 10:05:00,91.46,91.47,91.46,91.46,829.0,80.3202,80.329,80.3202,80.3202,829.0
2021-07-09 10:10:00,91.47,91.47,91.46,91.46,948.0,80.329,80.329,80.3202,80.3202,948.0
2021-07-09 10:15:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-07-09 10:20:00,91.47,91.47,91.46,91.47,4500.0,80.329,80.329,80.3202,80.329,4500.0
2021-07-09 10:25:00,91.46,91.47,91.46,91.47,3361.0,80.3202,80.329,80.3202,80.329,3361.0
2021-07-09 10:30:00,91.47,91.47,91.46,91.46,5942.0,80.329,80.329,80.3202,80.3202,5942.0
2021-07-09 10:35:00,91.47,91.47,91.46,91.47,21922.0,80.329,80.329,80.3202,80.329,21922.0
2021-07-09 10:40:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-09 10:45:00,91.47,91.47,91.46,91.47,7299.0,80.329,80.329,80.3202,80.329,7299.0
2021-07-09 10:50:00,91.47,91.47,91.46,91.47,11801.0,80.329,80.329,80.3202,80.329,11801.0
2021-07-09 10:55:00,91.47,91.47,91.46,91.47,25863.0,80.329,80.329,80.3202,80.329,25863.0
2021-07-09 11:00:00,91.47,91.47,91.46,91.47,5715.0,80.329,80.329,80.3202,80.329,5715.0
2021-07-09 11:05:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-09 11:10:00,91.47,91.47,91.46,91.46,3347.0,80.329,80.329,80.3202,80.3202,3347.0
2021-07-09 11:15:00,91.47,91.47,91.46,91.47,821.0,80.329,80.329,80.3202,80.329,821.0
2021-07-09 11:20:00,91.46,91.47,91.46,91.47,3341.0,80.3202,80.329,80.3202,80.329,3341.0
2021-07-09 11:25:00,91.47,91.47,91.46,91.47,4944.0,80.329,80.329,80.3202,80.329,4944.0
2021-07-09 11:30:00,91.47,91.47,91.46,91.47,2860.0,80.329,80.329,80.3202,80.329,2860.0
2021-07-09 11:35:00,91.47,91.47,91.46,91.47,2300.0,80.329,80.329,80.3202,80.329,2300.0
2021-07-09 11:40:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-09 11:45:00,91.46,91.47,91.46,91.47,4142.0,80.3202,80.329,80.3202,80.329,4142.0
2021-07-09 11:50:00,91.47,91.47,91.46,91.47,1250.0,80.329,80.329,80.3202,80.329,1250.0
2021-07-09 11:55:00,91.47,91.47,91.46,91.47,2449.0,80.329,80.329,80.3202,80.329,2449.0
2021-07-09 12:00:00,91.47,91.47,91.47,91.47,700.0,80.329,80.329,80.329,80.329,700.0
2021-07-09 12:05:00,91.46,91.47,91.46,91.46,1839.0,80.3202,80.329,80.3202,80.3202,1839.0
2021-07-09 12:10:00,91.46,91.47,91.46,91.47,23986.0,80.3202,80.329,80.3202,80.329,23986.0
2021-07-09 12:15:00,91.47,91.47,91.46,91.47,141.0,80.329,80.329,80.3202,80.329,141.0
2021-07-09 12:20:00,91.47,91.47,91.46,91.47,153.0,80.329,80.329,80.3202,80.329,153.0
2021-07-09 12:25:00,91.46,91.47,91.46,91.47,13303.0,80.3202,80.329,80.3202,80.329,13303.0
2021-07-09 12:30:00,91.47,91.47,91.46,91.47,12056.0,80.329,80.329,80.3202,80.329,12056.0
2021-07-09 12:35:00,91.47,91.47,91.46,91.46,2782.0,80.329,80.329,80.3202,80.3202,2782.0
2021-07-09 12:40:00,91.47,91.47,91.46,91.46,2727.0,80.329,80.329,80.3202,80.3202,2727.0
2021-07-09 12:45:00,91.46,91.47,91.46,91.46,5150.0,80.3202,80.329,80.3202,80.3202,5150.0
2021-07-09 12:50:00,91.47,91.47,91.46,91.46,4368.0,80.329,80.329,80.3202,80.3202,4368.0
2021-07-09 12:55:00,91.47,91.47,91.46,91.47,1998.0,80.329,80.329,80.3202,80.329,1998.0
2021-07-09 13:00:00,91.47,91.47,91.46,91.47,4969.0,80.329,80.329,80.3202,80.329,4969.0
2021-07-09 13:05:00,91.46,91.47,91.46,91.47,1558.0,80.3202,80.329,80.3202,80.329,1558.0
2021-07-09 13:10:00,91.47,91.47,91.46,91.47,5592.0,80.329,80.329,80.3202,80.329,5592.0
2021-07-09 13:15:00,91.46,91.47,91.46,91.46,39714.0,80.3202,80.329,80.3202,80.3202,39714.0
2021-07-09 13:20:00,91.46,91.47,91.46,91.46,218.0,80.3202,80.329,80.3202,80.3202,218.0
2021-07-09 13:25:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-07-09 13:30:00,91.47,91.47,91.46,91.47,3395.0,80.329,80.329,80.3202,80.329,3395.0
2021-07-09 13:35:00,91.46,91.47,91.46,91.47,320.0,80.3202,80.329,80.3202,80.329,320.0
2021-07-09 13:40:00,91.47,91.47,91.46,91.47,10128.0,80.329,80.329,80.3202,80.329,10128.0
2021-07-09 13:45:00,91.47,91.47,91.46,91.46,3328.0,80.329,80.329,80.3202,80.3202,3328.0
2021-07-09 13:50:00,91.47,91.47,91.47,91.47,800.0,80.329,80.329,80.329,80.329,800.0
2021-07-09 13:55:00,91.47,91.47,91.46,91.47,3440.0,80.329,80.329,80.3202,80.329,3440.0
2021-07-09 14:00:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-09 14:05:00,91.47,91.47,91.46,91.47,2576.0,80.329,80.329,80.3202,80.329,2576.0
2021-07-09 14:10:00,91.47,91.47,91.46,91.47,222.0,80.329,80.329,80.3202,80.329,222.0
2021-07-09 14:15:00,91.46,91.47,91.46,91.46,15757.0,80.3202,80.329,80.3202,80.3202,15757.0
2021-07-09 14:20:00,91.47,91.47,91.46,91.47,4575.0,80.329,80.329,80.3202,80.329,4575.0
2021-07-09 14:25:00,91.47,91.47,91.46,91.47,708.0,80.329,80.329,80.3202,80.329,708.0
2021-07-09 14:30:00,91.47,91.47,91.46,91.46,6110.0,80.329,80.329,80.3202,80.3202,6110.0
2021-07-09 14:35:00,91.47,91.47,91.46,91.47,114.0,80.329,80.329,80.3202,80.329,114.0
2021-07-09 14:40:00,91.47,91.47,91.46,91.47,1516.0,80.329,80.329,80.3202,80.329,1516.0
2021-07-09 14:45:00,91.47,91.47,91.46,91.47,4809.0,80.329,80.329,80.3202,80.329,4809.0
2021-07-09 14:50:00,91.47,91.47,91.46,91.47,49424.0,80.329,80.329,80.3202,80.329,49424.0
2021-07-09 14:55:00,91.47,91.47,91.46,91.47,984.0,80.329,80.329,80.3202,80.329,984.0
2021-07-09 15:00:00,91.47,91.47,91.46,91.46,3379.0,80.329,80.329,80.3202,80.3202,3379.0
2021-07-09 15:05:00,91.46,91.47,91.46,91.47,1645.0,80.3202,80.329,80.3202,80.329,1645.0
2021-07-09 15:10:00,91.46,91.47,91.46,91.47,9544.0,80.3202,80.329,80.3202,80.329,9544.0
2021-07-09 15:15:00,91.47,91.47,91.46,91.47,1479.0,80.329,80.329,80.3202,80.329,1479.0
2021-07-09 15:20:00,91.47,91.47,91.46,91.47,4550.0,80.329,80.329,80.3202,80.329,4550.0
2021-07-09 15:25:00,91.47,91.47,91.46,91.47,8560.0,80.329,80.329,80.3202,80.329,8560.0
2021-07-09 15:30:00,91.47,91.47,91.46,91.47,10749.0,80.329,80.329,80.3202,80.329,10749.0
2021-07-09 15:35:00,91.47,91.47,91.46,91.47,11225.0,80.329,80.329,80.3202,80.329,11225.0
2021-07-09 15:40:00,91.47,91.47,91.46,91.47,12243.0,80.329,80.329,80.3202,80.329,12243.0
2021-07-09 15:45:00,91.47,91.47,91.46,91.47,11095.0,80.329,80.329,80.3202,80.329,11095.0
2021-07-09 15:50:00,91.47,91.47,91.46,91.47,21692.0,80.329,80.329,80.3202,80.329,21692.0
2021-07-09 15:55:00,91.47,91.47,91.46,91.47,30764.0,80.329,80.329,80.3202,80.329,30764.0
2021-07-12 09:30:00,91.46,91.47,91.46,91.46,26793.0,80.3202,80.329,80.3202,80.3202,26793.0
2021-07-12 09:35:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-07-12 09:40:00,91.46,91.47,91.46,91.47,3464.0,80.3202,80.329,80.3202,80.329,3464.0
2021-07-12 09:45:00,91.47,91.47,91.46,91.47,6131.0,80.329,80.329,80.3202,80.329,6131.0
2021-07-12 09:50:00,91.47,91.47,91.46,91.47,2300.0,80.329,80.329,80.3202,80.329,2300.0
2021-07-12 09:55:00,91.47,91.47,91.46,91.47,1282.0,80.329,80.329,80.3202,80.329,1282.0
2021-07-12 10:00:00,91.46,91.47,91.46,91.46,4448.0,80.3202,80.329,80.3202,80.3202,4448.0
2021-07-12 10:05:00,91.47,91.47,91.46,91.46,8830.0,80.329,80.329,80.3202,80.3202,8830.0
2021-07-12 10:10:00,91.46,91.47,91.46,91.47,3247.0,80.3202,80.329,80.3202,80.329,3247.0
2021-07-12 10:15:00,91.47,91.47,91.46,91.47,1906.0,80.329,80.329,80.3202,80.329,1906.0
2021-07-12 10:20:00,91.47,91.47,91.46,91.46,1337.0,80.329,80.329,80.3202,80.3202,1337.0
2021-07-12 10:25:00,91.46,91.47,91.46,91.46,6158.0,80.3202,80.329,80.3202,80.3202,6158.0
2021-07-12 10:30:00,91.46,91.47,91.46,91.46,110.0,80.3202,80.329,80.3202,80.3202,110.0
2021-07-12 10:35:00,91.46,91.46,91.46,91.46,108.0,80.3202,80.3202,80.3202,80.3202,108.0
2021-07-12 10:40:00,91.47,91.47,91.46,91.47,628.0,80.329,80.329,80.3202,80.329,628.0
2021-07-12 10:45:00,91.47,91.47,91.47,91.47,800.0,80.329,80.329,80.329,80.329,800.0
2021-07-12 10:50:00,91.47,91.47,91.46,91.46,677.0,80.329,80.329,80.3202,80.3202,677.0
2021-07-12 10:55:00,91.47,91.47,91.46,91.47,200.0,80.329,80.329,80.3202,80.329,200.0
2021-07-12 11:00:00,91.47,91.47,91.46,91.47,1468.0,80.329,80.329,80.3202,80.329,1468.0
2021-07-12 11:05:00,91.47,91.47,91.46,91.47,1955.0,80.329,80.329,80.3202,80.329,1955.0
2021-07-12 11:10:00,91.47,91.47,91.46,91.47,2822.0,80.329,80.329,80.3202,80.329,2822.0
2021-07-12 11:15:00,91.47,91.47,91.46,91.47,55329.0,80.329,80.329,80.3202,80.329,55329.0
2021-07-12 11:20:00,91.47,91.47,91.46,91.47,3838.0,80.329,80.329,80.3202,80.329,3838.0
2021-07-12 11:25:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-12 11:30:00,91.46,91.47,91.46,91.47,378.0,80.3202,80.329,80.3202,80.329,378.0
2021-07-12 11:35:00,91.47,91.47,91.46,91.46,3295.0,80.329,80.329,80.3202,80.3202,3295.0
2021-07-12 11:40:00,91.47,91.47,91.46,91.46,3953.0,80.329,80.329,80.3202,80.3202,3953.0
2021-07-12 11:45:00,91.47,91.47,91.46,91.47,174.0,80.329,80.329,80.3202,80.329,174.0
2021-07-12 11:50:00,91.47,91.47,91.46,91.47,3223.0,80.329,80.329,80.3202,80.329,3223.0
2021-07-12 11:55:00,91.47,91.47,91.46,91.47,189709.0,80.329,80.329,80.3202,80.329,189709.0
2021-07-12 12:00:00,91.47,91.47,91.46,91.47,3431.0,80.329,80.329,80.3202,80.329,3431.0
2021-07-12 12:05:00,91.47,91.47,91.47,91.47,155.0,80.329,80.329,80.329,80.329,155.0
2021-07-12 12:10:00,91.47,91.47,91.46,91.46,4274.0,80.329,80.329,80.3202,80.3202,4274.0
2021-07-12 12:15:00,91.47,91.47,91.46,91.47,6324.0,80.329,80.329,80.3202,80.329,6324.0
2021-07-12 12:20:00,91.47,91.47,91.46,91.47,6567.0,80.329,80.329,80.3202,80.329,6567.0
2021-07-12 12:25:00,91.47,91.47,91.46,91.46,784.0,80.329,80.329,80.3202,80.3202,784.0
2021-07-12 12:30:00,91.47,91.47,91.46,91.47,10572.0,80.329,80.329,80.3202,80.329,10572.0
2021-07-12 12:35:00,91.47,91.47,91.46,91.47,960.0,80.329,80.329,80.3202,80.329,960.0
2021-07-12 12:40:00,91.46,91.46,91.46,91.46,471.0,80.3202,80.3202,80.3202,80.3202,471.0
2021-07-12 12:45:00,91.47,91.47,91.46,91.47,1234.0,80.329,80.329,80.3202,80.329,1234.0
2021-07-12 12:50:00,91.47,91.47,91.46,91.47,2205.0,80.329,80.329,80.3202,80.329,2205.0
2021-07-12 12:55:00,91.47,91.47,91.46,91.47,4843.0,80.329,80.329,80.3202,80.329,4843.0
2021-07-12 13:00:00,91.47,91.47,91.46,91.47,1479.0,80.329,80.329,80.3202,80.329,1479.0
2021-07-12 13:05:00,91.47,91.47,91.46,91.47,2400.0,80.329,80.329,80.3202,80.329,2400.0
2021-07-12 13:10:00,91.47,91.47,91.46,91.47,1994.0,80.329,80.329,80.3202,80.329,1994.0
2021-07-12 13:15:00,91.47,91.47,91.46,91.47,8824.0,80.329,80.329,80.3202,80.329,8824.0
2021-07-12 13:20:00,91.47,91.47,91.46,91.46,1662.0,80.329,80.329,80.3202,80.3202,1662.0
2021-07-12 13:25:00,91.47,91.47,91.46,91.46,2970.0,80.329,80.329,80.3202,80.3202,2970.0
2021-07-12 13:30:00,91.46,91.47,91.46,91.46,313.0,80.3202,80.329,80.3202,80.3202,313.0
2021-07-12 13:35:00,91.47,91.47,91.46,91.46,2249.0,80.329,80.329,80.3202,80.3202,2249.0
2021-07-12 13:40:00,91.47,91.47,91.46,91.47,5400.0,80.329,80.329,80.3202,80.329,5400.0
2021-07-12 13:45:00,91.46,91.47,91.46,91.47,5387.0,80.3202,80.329,80.3202,80.329,5387.0
2021-07-12 13:50:00,91.46,91.47,91.46,91.47,2102.0,80.3202,80.329,80.3202,80.329,2102.0
2021-07-12 13:55:00,91.47,91.47,91.46,91.46,2490.0,80.329,80.329,80.3202,80.3202,2490.0
2021-07-12 14:00:00,91.46,91.47,91.46,91.47,905.0,80.3202,80.329,80.3202,80.329,905.0
2021-07-12 14:05:00,91.47,91.47,91.46,91.47,1190.0,80.329,80.329,80.3202,80.329,1190.0
2021-07-12 14:10:00,91.47,91.47,91.46,91.46,5649.0,80.329,80.329,80.3202,80.3202,5649.0
2021-07-12 14:15:00,91.46,91.47,91.46,91.46,72131.0,80.3202,80.329,80.3202,80.3202,72131.0
2021-07-12 14:20:00,91.47,91.47,91.46,91.46,948.0,80.329,80.329,80.3202,80.3202,948.0
2021-07-12 14:25:00,91.47,91.47,91.46,91.47,200.0,80.329,80.329,80.3202,80.329,200.0
2021-07-12 14:30:00,91.46,91.47,91.46,91.46,1207.0,80.3202,80.329,80.3202,80.3202,1207.0
2021-07-12 14:35:00,91.47,91.47,91.46,91.46,4889.0,80.329,80.329,80.3202,80.3202,4889.0
2021-07-12 14:40:00,91.47,91.47,91.46,91.46,3252.0,80.329,80.329,80.3202,80.3202,3252.0
2021-07-12 14:45:00,91.46,91.47,91.46,91.47,15232.0,80.3202,80.329,80.3202,80.329,15232.0
2021-07-12 14:50:00,91.47,91.47,91.46,91.47,18769.0,80.329,80.329,80.3202,80.329,18769.0
2021-07-12 14:55:00,91.47,91.47,91.46,91.47,4037.0,80.329,80.329,80.3202,80.329,4037.0
2021-07-12 15:00:00,91.47,91.47,91.46,91.46,5145.0,80.329,80.329,80.3202,80.3202,5145.0
2021-07-12 15:05:00,91.46,91.47,91.46,91.46,1792.0,80.3202,80.329,80.3202,80.3202,1792.0
2021-07-12 15:10:00,91.47,91.47,91.46,91.47,4019.0,80.329,80.329,80.3202,80.329,4019.0
2021-07-12 15:15:00,91.47,91.47,91.46,91.47,1706.0,80.329,80.329,80.3202,80.329,1706.0
2021-07-12 15:20:00,91.46,91.47,91.46,91.47,763.0,80.3202,80.329,80.3202,80.329,763.0
2021-07-12 15:25:00,91.47,91.47,91.46,91.47,2802.0,80.329,80.329,80.3202,80.329,2802.0
2021-07-12 15:30:00,91.47,91.47,91.46,91.46,6066.0,80.329,80.329,80.3202,80.3202,6066.0
2021-07-12 15:35:00,91.47,91.47,91.46,91.47,4086.0,80.329,80.329,80.3202,80.329,4086.0
2021-07-12 15:40:00,91.47,91.47,91.46,91.47,4586.0,80.329,80.329,80.3202,80.329,4586.0
2021-07-12 15:45:00,91.47,91.47,91.46,91.47,24021.0,80.329,80.329,80.3202,80.329,24021.0
2021-07-12 15:50:00,91.47,91.47,91.46,91.46,2632.0,80.329,80.329,80.3202,80.3202,2632.0
2021-07-12 15:55:00,91.47,91.47,91.46,91.47,15076.0,80.329,80.329,80.3202,80.329,15076.0
2021-07-13 09:30:00,91.46,91.47,91.46,91.47,7960.0,80.3202,80.329,80.3202,80.329,7960.0
2021-07-13 09:35:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-13 09:40:00,91.47,91.47,91.46,91.47,3275.0,80.329,80.329,80.3202,80.329,3275.0
2021-07-13 09:45:00,91.47,91.47,91.46,91.47,560.0,80.329,80.329,80.3202,80.329,560.0
2021-07-13 09:50:00,91.47,91.47,91.46,91.46,1149.0,80.329,80.329,80.3202,80.3202,1149.0
2021-07-13 09:55:00,91.46,91.47,91.46,91.47,49348.0,80.3202,80.329,80.3202,80.329,49348.0
2021-07-13 10:00:00,91.47,91.47,91.46,91.46,1550.0,80.329,80.329,80.3202,80.3202,1550.0
2021-07-13 10:05:00,91.47,91.47,91.46,91.47,642.0,80.329,80.329,80.3202,80.329,642.0
2021-07-13 10:10:00,91.47,91.47,91.46,91.47,3816.0,80.329,80.329,80.3202,80.329,3816.0
2021-07-13 10:15:00,91.46,91.47,91.46,91.46,3882.0,80.3202,80.329,80.3202,80.3202,3882.0
2021-07-13 10:20:00,91.47,91.47,91.46,91.46,6282.0,80.329,80.329,80.3202,80.3202,6282.0
2021-07-13 10:25:00,91.47,91.47,91.46,91.47,17207.0,80.329,80.329,80.3202,80.329,17207.0
2021-07-13 10:30:00,91.47,91.47,91.46,91.47,51485.0,80.329,80.329,80.3202,80.329,51485.0
2021-07-13 10:35:00,91.47,91.47,91.46,91.47,3046.0,80.329,80.329,80.3202,80.329,3046.0
2021-07-13 10:40:00,91.47,91.47,91.47,91.47,100.0,80.329,80.329,80.329,80.329,100.0
2021-07-13 10:45:00,91.47,91.47,91.46,91.47,5736.0,80.329,80.329,80.3202,80.329,5736.0
2021-07-13 10:50:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-13 10:55:00,91.46,91.47,91.46,91.47,15148.0,80.3202,80.329,80.3202,80.329,15148.0
2021-07-13 11:00:00,91.47,91.47,91.46,91.47,50240.0,80.329,80.329,80.3202,80.329,50240.0
2021-07-13 11:05:00,91.47,91.47,91.46,91.46,7424.0,80.329,80.329,80.3202,80.3202,7424.0
2021-07-13 11:10:00,91.47,91.47,91.46,91.47,1447.0,80.329,80.329,80.3202,80.329,1447.0
2021-07-13 11:15:00,91.47,91.47,91.46,91.47,24025.0,80.329,80.329,80.3202,80.329,24025.0
2021-07-13 11:20:00,91.47,91.47,91.46,91.46,216288.0,80.329,80.329,80.3202,80.3202,216288.0
2021-07-13 11:25:00,91.47,91.47,91.46,91.47,1387.0,80.329,80.329,80.3202,80.329,1387.0
2021-07-13 11:30:00,91.47,91.47,91.46,91.47,21039.0,80.329,80.329,80.3202,80.329,21039.0
2021-07-13 11:35:00,91.47,91.47,91.46,91.47,6406.0,80.329,80.329,80.3202,80.329,6406.0
2021-07-13 11:40:00,91.47,91.47,91.46,91.46,1120.0,80.329,80.329,80.3202,80.3202,1120.0
2021-07-13 11:45:00,91.47,91.47,91.46,91.47,3620.0,80.329,80.329,80.3202,80.329,3620.0
2021-07-13 11:50:00,91.47,91.47,91.46,91.47,461.0,80.329,80.329,80.3202,80.329,461.0
2021-07-13 11:55:00,91.47,91.47,91.46,91.47,23007.0,80.329,80.329,80.3202,80.329,23007.0
2021-07-13 12:00:00,91.46,91.47,91.46,91.47,30186.0,80.3202,80.329,80.3202,80.329,30186.0
2021-07-13 12:05:00,91.47,91.47,91.46,91.46,3814.0,80.329,80.329,80.3202,80.3202,3814.0
2021-07-13 12:10:00,91.47,91.47,91.46,91.46,622.0,80.329,80.329,80.3202,80.3202,622.0
2021-07-13 12:15:00,91.47,91.47,91.46,91.47,971.0,80.329,80.329,80.3202,80.329,971.0
2021-07-13 12:20:00,91.47,91.47,91.46,91.47,3786.0,80.329,80.329,80.3202,80.329,3786.0
2021-07-13 12:25:00,91.47,91.47,91.46,91.47,2579.0,80.329,80.329,80.3202,80.329,2579.0
2021-07-13 12:30:00,91.47,91.47,91.46,91.47,126509.0,80.329,80.329,80.3202,80.329,126509.0
2021-07-13 12:35:00,91.47,91.47,91.46,91.46,5790.0,80.329,80.329,80.3202,80.3202,5790.0
2021-07-13 12:40:00,91.47,91.47,91.46,91.47,9881.0,80.329,80.329,80.3202,80.329,9881.0
2021-07-13 12:45:00,91.47,91.47,91.46,91.47,1568.0,80.329,80.329,80.3202,80.329,1568.0
2021-07-13 12:50:00,91.47,91.47,91.46,91.47,395.0,80.329,80.329,80.3202,80.329,395.0
2021-07-13 12:55:00,91.47,91.47,91.46,91.47,2188.0,80.329,80.329,80.3202,80.329,2188.0
2021-07-13 13:00:00,91.47,91.47,91.46,91.46,594.0,80.329,80.329,80.3202,80.3202,594.0
2021-07-13 13:05:00,91.46,91.47,91.46,91.47,5709.0,80.3202,80.329,80.3202,80.329,5709.0
2021-07-13 13:10:00,91.47,91.47,91.46,91.47,2272.0,80.329,80.329,80.3202,80.329,2272.0
2021-07-13 13:15:00,91.47,91.47,91.46,91.47,1502.0,80.329,80.329,80.3202,80.329,1502.0
2021-07-13 13:20:00,91.46,91.47,91.46,91.47,1662.0,80.3202,80.329,80.3202,80.329,1662.0
2021-07-13 13:25:00,91.46,91.47,91.46,91.47,3183.0,80.3202,80.329,80.3202,80.329,3183.0
2021-07-13 13:30:00,91.47,91.47,91.46,91.47,8585.0,80.329,80.329,80.3202,80.329,8585.0
2021-07-13 13:35:00,91.47,91.47,91.46,91.47,1919.0,80.329,80.329,80.3202,80.329,1919.0
2021-07-13 13:40:00,91.46,91.47,91.46,91.46,5320.0,80.3202,80.329,80.3202,80.3202,5320.0
2021-07-13 13:45:00,91.47,91.47,91.46,91.47,564.0,80.329,80.329,80.3202,80.329,564.0
2021-07-13 13:50:00,91.47,91.47,91.47,91.47,283.0,80.329,80.329,80.329,80.329,283.0
2021-07-13 13:55:00,91.47,91.47,91.46,91.46,1228.0,80.329,80.329,80.3202,80.3202,1228.0
2021-07-13 14:00:00,91.47,91.47,91.46,91.46,3903.0,80.329,80.329,80.3202,80.3202,3903.0
2021-07-13 14:05:00,91.47,91.47,91.46,91.46,4129.0,80.329,80.329,80.3202,80.3202,4129.0
2021-07-13 14:10:00,91.47,91.47,91.46,91.46,8541.0,80.329,80.329,80.3202,80.3202,8541.0
2021-07-13 14:15:00,91.46,91.47,91.46,91.47,3086.0,80.3202,80.329,80.3202,80.329,3086.0
2021-07-13 14:20:00,91.47,91.47,91.46,91.46,1353.0,80.329,80.329,80.3202,80.3202,1353.0
2021-07-13 14:25:00,91.47,91.47,91.46,91.47,3198.0,80.329,80.329,80.3202,80.329,3198.0
2021-07-13 14:30:00,91.47,91.47,91.46,91.47,31603.0,80.329,80.329,80.3202,80.329,31603.0
2021-07-13 14:35:00,91.46,91.47,91.46,91.47,6465.0,80.3202,80.329,80.3202,80.329,6465.0
2021-07-13 14:40:00,91.46,91.47,91.46,91.47,1771.0,80.3202,80.329,80.3202,80.329,1771.0
2021-07-13 14:45:00,91.47,91.47,91.46,91.47,4963.0,80.329,80.329,80.3202,80.329,4963.0
2021-07-13 14:50:00,91.47,91.47,91.46,91.47,1474.0,80.329,80.329,80.3202,80.329,1474.0
2021-07-13 14:55:00,91.46,91.46,91.46,91.46,12002.0,80.3202,80.3202,80.3202,80.3202,12002.0
2021-07-13 15:00:00,91.47,91.47,91.46,91.47,1195.0,80.329,80.329,80.3202,80.329,1195.0
2021-07-13 15:05:00,91.47,91.47,91.46,91.47,40354.0,80.329,80.329,80.3202,80.329,40354.0
2021-07-13 15:10:00,91.47,91.47,91.46,91.47,4943.0,80.329,80.329,80.3202,80.329,4943.0
2021-07-13 15:15:00,91.47,91.47,91.46,91.47,3976.0,80.329,80.329,80.3202,80.329,3976.0
2021-07-13 15:20:00,91.46,91.47,91.46,91.46,125.0,80.3202,80.329,80.3202,80.3202,125.0
2021-07-13 15:25:00,91.47,91.47,91.46,91.47,18799.0,80.329,80.329,80.3202,80.329,18799.0
2021-07-13 15:30:00,91.47,91.47,91.46,91.47,1038.0,80.329,80.329,80.3202,80.329,1038.0
2021-07-13 15:35:00,91.47,91.47,91.46,91.47,795.0,80.329,80.329,80.3202,80.329,795.0
2021-07-13 15:40:00,91.47,91.47,91.46,91.47,6952.0,80.329,80.329,80.3202,80.329,6952.0
2021-07-13 15:45:00,91.47,91.47,91.46,91.47,24614.0,80.329,80.329,80.3202,80.329,24614.0
2021-07-13 15:50:00,91.47,91.47,91.46,91.47,4435.0,80.329,80.329,80.3202,80.329,4435.0
2021-07-13 15:55:00,91.47,91.47,91.46,91.47,20171.0,80.329,80.329,80.3202,80.329,20171.0
2021-07-14 09:30:00,91.46,91.47,91.46,91.47,9872.0,80.3202,80.329,80.3202,80.329,9872.0
2021-07-14 09:35:00,91.46,91.47,91.46,91.47,1222.0,80.3202,80.329,80.3202,80.329,1222.0
2021-07-14 09:40:00,91.47,91.47,91.46,91.47,1402.0,80.329,80.329,80.3202,80.329,1402.0
2021-07-14 09:45:00,91.47,91.47,91.46,91.47,1804.0,80.329,80.329,80.3202,80.329,1804.0
2021-07-14 09:50:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-14 09:55:00,91.46,91.47,91.46,91.47,6925.0,80.3202,80.329,80.3202,80.329,6925.0
2021-07-14 10:00:00,91.47,91.47,91.46,91.47,361.0,80.329,80.329,80.3202,80.329,361.0
2021-07-14 10:05:00,91.47,91.47,91.46,91.46,944.0,80.329,80.329,80.3202,80.3202,944.0
2021-07-14 10:10:00,91.47,91.47,91.46,91.47,3869.0,80.329,80.329,80.3202,80.329,3869.0
2021-07-14 10:15:00,91.47,91.47,91.46,91.47,14906.0,80.329,80.329,80.3202,80.329,14906.0
2021-07-14 10:20:00,91.46,91.46,91.46,91.46,100.0,80.3202,80.3202,80.3202,80.3202,100.0
2021-07-14 10:25:00,91.47,91.47,91.46,91.47,2720.0,80.329,80.329,80.3202,80.329,2720.0
2021-07-14 10:30:00,91.46,91.47,91.46,91.47,634.0,80.3202,80.329,80.3202,80.329,634.0
2021-07-14 10:35:00,91.47,91.47,91.46,91.47,2569.0,80.329,80.329,80.3202,80.329,2569.0
2021-07-14 10:40:00,91.47,91.47,91.46,91.47,12333.0,80.329,80.329,80.3202,80.329,12333.0
2021-07-14 10:45:00,91.47,91.47,91.46,91.47,290.0,80.329,80.329,80.3202,80.329,290.0
2021-07-14 10:50:00,91.47,91.47,91.46,91.46,1515.0,80.329,80.329,80.3202,80.3202,1515.0
2021-07-14 10:55:00,91.46,91.47,91.46,91.46,1167.0,80.3202,80.329,80.3202,80.3202,1167.0
2021-07-14 11:00:00,91.46,91.46,91.46,91.46,1192.0,80.3202,80.3202,80.3202,80.3202,1192.0
2021-07-14 11:05:00,91.47,91.47,91.46,91.47,18574.0,80.329,80.329,80.3202,80.329,18574.0
2021-07-14 11:10:00,91.47,91.47,91.46,91.46,318.0,80.329,80.329,80.3202,80.3202,318.0
2021-07-14 11:15:00,91.47,91.47,91.46,91.47,289.0,80.329,80.329,80.3202,80.329,289.0
2021-07-14 11:20:00,91.47,91.47,91.46,91.46,1603.0,80.329,80.329,80.3202,80.3202,1603.0
2021-07-14 11:25:00,91.46,91.47,91.46,91.47,459.0,80.3202,80.329,80.3202,80.329,459.0
2021-07-14 11:30:00,91.47,91.47,91.46,91.47,2156.0,80.329,80.329,80.3202,80.329,2156.0
2021-07-14 11:35:00,91.46,91.47,91.46,91.46,1379.0,80.3202,80.329,80.3202,80.3202,1379.0
2021-07-14 11:40:00,91.47,91.47,91.46,91.47,3091.0,80.329,80.329,80.3202,80.329,3091.0
2021-07-14 11:45:00,91.47,91.47,91.46,91.46,260.0,80.329,80.329,80.3202,80.3202,260.0
2021-07-14 11:50:00,91.46,91.47,91.46,91.47,1313.0,80.3202,80.329,80.3202,80.329,1313.0
2021-07-14 11:55:00,91.47,91.47,91.46,91.47,400.0,80.329,80.329,80.3202,80.329,400.0
2021-07-14 12:00:00,91.46,91.47,91.46,91.47,1500.0,80.3202,80.329,80.3202,80.329,1500.0
2021-07-14 12:05:00,91.47,91.47,91.46,91.47,5086.0,80.329,80.329,80.3202,80.329,5086.0
2021-07-14 12:10:00,91.46,91.47,91.46,91.47,1059.0,80.3202,80.329,80.3202,80.329,1059.0
2021-07-14 12:15:00,91.47,91.47,91.46,91.46,8740.0,80.329,80.329,80.3202,80.3202,8740.0
2021-07-14 12:20:00,91.47,91.47,91.46,91.47,3299.0,80.329,80.329,80.3202,80.329,3299.0
2021-07-14 12:25:00,91.47,91.47,91.46,91.47,4535.0,80.329,80.329,80.3202,80.329,4535.0
2021-07-14 12:30:00,91.47,91.47,91.46,91.47,17704.0,80.329,80.329,80.3202,80.329,17704.0
2021-07-14 12:35:00,91.46,91.47,91.46,91.46,17246.0,80.3202,80.329,80.3202,80.3202,17246.0
2021-07-14 12:40:00,91.47,91.47,91.46,91.46,4124.0,80.329,80.329,80.3202,80.3202,4124.0
2021-07-14 12:45:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-07-14 12:50:00,91.47,91.47,91.46,91.46,3845.0,80.329,80.329,80.3202,80.3202,3845.0
2021-07-14 12:55:00,91.47,91.47,91.46,91.47,344.0,80.329,80.329,80.3202,80.329,344.0
2021-07-14 13:00:00,91.47,91.47,91.46,91.47,339.0,80.329,80.329,80.3202,80.329,339.0
2021-07-14 13:05:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-14 13:10:00,91.46,91.47,91.46,91.46,5835.0,80.3202,80.329,80.3202,80.3202,5835.0
2021-07-14 13:15:00,91.47,91.47,91.46,91.46,6059.0,80.329,80.329,80.3202,80.3202,6059.0
2021-07-14 13:20:00,91.47,91.47,91.46,91.47,300.0,80.329,80.329,80.3202,80.329,300.0
2021-07-14 13:25:00,91.47,91.47,91.46,91.47,4831.0,80.329,80.329,80.3202,80.329,4831.0
2021-07-14 13:30:00,91.47,91.47,91.46,91.46,32844.0,80.329,80.329,80.3202,80.3202,32844.0
2021-07-14 13:35:00,91.47,91.47,91.46,91.47,2357.0,80.329,80.329,80.3202,80.329,2357.0
2021-07-14 13:40:00,91.47,91.47,91.46,91.47,523.0,80.329,80.329,80.3202,80.329,523.0
2021-07-14 13:45:00,91.46,91.47,91.46,91.47,1311.0,80.3202,80.329,80.3202,80.329,1311.0
2021-07-14 13:50:00,91.47,91.47,91.46,91.47,1741.0,80.329,80.329,80.3202,80.329,1741.0
2021-07-14 13:55:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-07-14 14:00:00,91.46,91.47,91.46,91.47,5096.0,80.3202,80.329,80.3202,80.329,5096.0
2021-07-14 14:05:00,91.47,91.47,91.46,91.47,601.0,80.329,80.329,80.3202,80.329,601.0
2021-07-14 14:10:00,91.47,91.47,91.46,91.47,1064.0,80.329,80.329,80.3202,80.329,1064.0
2021-07-14 14:15:00,91.47,91.47,91.46,91.46,5179.0,80.329,80.329,80.3202,80.3202,5179.0
2021-07-14 14:20:00,91.47,91.47,91.46,91.46,4350.0,80.329,80.329,80.3202,80.3202,4350.0
2021-07-14 14:25:00,91.46,91.47,91.46,91.47,1327.0,80.3202,80.329,80.3202,80.329,1327.0
2021-07-14 14:30:00,91.47,91.47,91.46,91.47,474.0,80.329,80.329,80.3202,80.329,474.0
2021-07-14 14:35:00,91.47,91.47,91.46,91.47,3693.0,80.329,80.329,80.3202,80.329,3693.0
2021-07-14 14:40:00,91.47,91.47,91.46,91.47,137.0,80.329,80.329,80.3202,80.329,137.0
2021-07-14 14:45:00,91.46,91.47,91.46,91.47,3579.0,80.3202,80.329,80.3202,80.329,3579.0
2021-07-14 14:50:00,91.47,91.47,91.46,91.47,500.0,80.329,80.329,80.3202,80.329,500.0
2021-07-14 14:55:00,91.47,91.47,91.46,91.47,10651.0,80.329,80.329,80.3202,80.329,10651.0
2021-07-14 15:00:00,91.47,91.47,91.46,91.46,612.0,80.329,80.329,80.3202,80.3202,612.0
2021-07-14 15:05:00,91.47,91.47,91.46,91.47,27124.0,80.329,80.329,80.3202,80.329,27124.0
2021-07-14 15:10:00,91.46,91.47,91.46,91.47,21696.0,80.3202,80.329,80.3202,80.329,21696.0
2021-07-14 15:15:00,91.47,91.47,91.46,91.47,6593.0,80.329,80.329,80.3202,80.329,6593.0
2021-07-14 15:20:00,91.47,91.47,91.46,91.47,1936.0,80.329,80.329,80.3202,80.329,1936.0
2021-07-14 15:25:00,91.46,91.47,91.46,91.47,29588.0,80.3202,80.329,80.3202,80.329,29588.0
2021-07-14 15:30:00,91.47,91.47,91.46,91.47,40274.0,80.329,80.329,80.3202,80.329,40274.0
2021-07-14 15:35:00,91.46,91.47,91.46,91.46,28396.0,80.3202,80.329,80.3202,80.3202,28396.0
2021-07-14 15:40:00,91.46,91.47,91.46,91.47,10168.0,80.3202,80.329,80.3202,80.329,10168.0
2021-07-14 15:45:00,91.47,91.47,91.46,91.47,64576.0,80.329,80.329,80.3202,80.329,64576.0
2021-07-14 15:50:00,91.46,91.47,91.46,91.46,15931.0,80.3202,80.329,80.3202,80.3202,15931.0
2021-07-14 15:55:00,91.47,91.47,91.46,91.47,38383.0,80.329,80.329,80.3202,80.329,38383.0
2021-07-15 09:30:00,91.46,91.47,91.46,91.47,21847.0,80.3202,80.329,80.3202,80.329,21847.0
2021-07-15 09:35:00,91.47,91.47,91.46,91.46,2695.0,80.329,80.329,80.3202,80.3202,2695.0
2021-07-15 09:40:00,91.47,91.47,91.46,91.47,216.0,80.329,80.329,80.3202,80.329,216.0
2021-07-15 09:45:00,91.47,91.47,91.46,91.47,2321.0,80.329,80.329,80.3202,80.329,2321.0
2021-07-15 09:50:00,91.47,91.47,91.46,91.47,300.0,80.329,80.329,80.3202,80.329,300.0
2021-07-15 09:55:00,91.47,91.47,91.46,91.47,1306.0,80.329,80.329,80.3202,80.329,1306.0
2021-07-15 10:00:00,91.47,91.47,91.46,91.47,376.0,80.329,80.329,80.3202,80.329,376.0
2021-07-15 10:05:00,91.47,91.47,91.46,91.46,6815.0,80.329,80.329,80.3202,80.3202,6815.0
2021-07-15 10:10:00,91.47,91.47,91.46,91.47,1400.0,80.329,80.329,80.3202,80.329,1400.0
2021-07-15 10:15:00,91.47,91.47,91.46,91.47,4820.0,80.329,80.329,80.3202,80.329,4820.0
2021-07-15 10:20:00,91.47,91.47,91.46,91.47,15423.0,80.329,80.329,80.3202,80.329,15423.0
2021-07-15 10:25:00,91.47,91.47,91.46,91.47,147959.0,80.329,80.329,80.3202,80.329,147959.0
2021-07-15 10:30:00,91.47,91.47,91.46,91.47,7322.0,80.329,80.329,80.3202,80.329,7322.0
2021-07-15 10:35:00,91.47,91.47,91.46,91.47,660.0,80.329,80.329,80.3202,80.329,660.0
2021-07-15 10:40:00,91.47,91.47,91.46,91.47,45094.0,80.329,80.329,80.3202,80.329,45094.0
2021-07-15 10:45:00,91.47,91.47,91.46,91.47,14342.0,80.329,80.329,80.3202,80.329,14342.0
2021-07-15 10:50:00,91.47,91.47,91.46,91.47,1816.0,80.329,80.329,80.3202,80.329,1816.0
2021-07-15 10:55:00,91.46,91.47,91.46,91.47,2609.0,80.3202,80.329,80.3202,80.329,2609.0
2021-07-15 11:00:00,91.46,91.47,91.46,91.47,353.0,80.3202,80.329,80.3202,80.329,353.0
2021-07-15 11:05:00,91.47,91.47,91.46,91.46,1105.0,80.329,80.329,80.3202,80.3202,1105.0
2021-07-15 11:10:00,91.46,91.47,91.46,91.46,1120.0,80.3202,80.329,80.3202,80.3202,1120.0
2021-07-15 11:15:00,91.47,91.47,91.46,91.47,5409.0,80.329,80.329,80.3202,80.329,5409.0
2021-07-15 11:20:00,91.47,91.47,91.46,91.46,6812.0,80.329,80.329,80.3202,80.3202,6812.0
2021-07-15 11:25:00,91.47,91.47,91.46,91.47,766.0,80.329,80.329,80.3202,80.329,766.0
2021-07-15 11:30:00,91.47,91.47,91.46,91.47,5582.0,80.329,80.329,80.3202,80.329,5582.0
2021-07-15 11:35:00,91.46,91.47,91.46,91.47,24082.0,80.3202,80.329,80.3202,80.329,24082.0
2021-07-15 11:40:00,91.47,91.47,91.46,91.47,2477.0,80.329,80.329,80.3202,80.329,2477.0
2021-07-15 11:45:00,91.47,91.47,91.46,91.47,13790.0,80.329,80.329,80.3202,80.329,13790.0
2021-07-15 11:50:00,91.47,91.47,91.46,91.47,3027.0,80.329,80.329,80.3202,80.329,3027.0
2021-07-15 11:55:00,91.47,91.47,91.46,91.47,517.0,80.329,80.329,80.3202,80.329,517.0
2021-07-15 12:00:00,91.47,91.47,91.46,91.47,66675.0,80.329,80.329,80.3202,80.329,66675.0
2021-07-15 12:05:00,91.47,91.47,91.46,91.47,1379.0,80.329,80.329,80.3202,80.329,1379.0
2021-07-15 12:10:00,91.46,91.47,91.46,91.46,5796.0,80.3202,80.329,80.3202,80.3202,5796.0
2021-07-15 12:15:00,91.47,91.47,91.47,91.47,200.0,80.329,80.329,80.329,80.329,200.0
2021-07-15 12:20:00,91.47,91.47,91.46,91.47,1374.0,80.329,80.329,80.3202,80.329,1374.0
2021-07-15 12:25:00,91.46,91.47,91.46,91.47,15454.0,80.3202,80.329,80.3202,80.329,15454.0
2021-07-15 12:30:00,91.47,91.47,91.46,91.47,2040.0,80.329,80.329,80.3202,80.329,2040.0
2021-07-15 12:35:00,91.47,91.47,91.46,91.47,564.0,80.329,80.329,80.3202,80.329,564.0
2021-07-15 12:40:00,91.47,91.47,91.46,91.47,5959.0,80.329,80.329,80.3202,80.329,5959.0
2021-07-15 12:45:00,91.47,91.47,91.47,91.47,100.0,80.329,80.329,80.329,80.329,100.0
2021-07-15 12:50:00,91.47,91.47,91.46,91.47,1160.0,80.329,80.329,80.3202,80.329,1160.0
2021-07-15 12:55:00,91.47,91.47,91.46,91.46,2538.0,80.329,80.329,80.3202,80.3202,2538.0
2021-07-15 13:00:00,91.47,91.47,91.46,91.47,424.0,80.329,80.329,80.3202,80.329,424.0
2021-07-15 13:05:00,91.47,91.47,91.46,91.47,1044.0,80.329,80.329,80.3202,80.329,1044.0
2021-07-15 13:10:00,91.47,91.47,91.47,91.47,300.0,80.329,80.329,80.329,80.329,300.0
2021-07-15 13:15:00,91.46,91.47,91.46,91.47,360.0,80.3202,80.329,80.3202,80.329,360.0
2021-07-15 13:20:00,91.47,91.47,91.46,91.46,671.0,80.329,80.329,80.3202,80.3202,671.0
2021-07-15 13:25:00,91.47,91.47,91.46,91.47,8847.0,80.329,80.329,80.3202,80.329,8847.0
2021-07-15 13:30:00,91.47,91.47,91.46,91.47,6080.0,80.329,80.329,80.3202,80.329,6080.0
2021-07-15 13:35:00,91.46,91.47,91.46,91.47,9944.0,80.3202,80.329,80.3202,80.329,9944.0
2021-07-15 13:40:00,91.47,91.47,91.46,91.47,8140.0,80.329,80.329,80.3202,80.329,8140.0
2021-07-15 13:45:00,91.47,91.47,91.46,91.46,200.0,80.329,80.329,80.3202,80.3202,200.0
2021-07-15 13:50:00,91.47,91.47,91.47,91.47,909.0,80.329,80.329,80.329,80.329,909.0
2021-07-15 13:55:00,91.47,91.47,91.47,91.47,300.0,80.329,80.329,80.329,80.329,300.0
2021-07-15 14:00:00,91.47,91.47,91.47,91.47,300.0,80.329,80.329,80.329,80.329,300.0
2021-07-15 14:05:00,91.47,91.47,91.46,91.47,2700.0,80.329,80.329,80.3202,80.329,2700.0
2021-07-15 14:10:00,91.47,91.47,91.46,91.46,9593.0,80.329,80.329,80.3202,80.3202,9593.0
2021-07-15 14:15:00,91.46,91.47,91.46,91.47,5803.0,80.3202,80.329,80.3202,80.329,5803.0
2021-07-15 14:20:00,91.47,91.47,91.46,91.46,1080.0,80.329,80.329,80.3202,80.3202,1080.0
2021-07-15 14:25:00,91.47,91.47,91.46,91.47,1230.0,80.329,80.329,80.3202,80.329,1230.0
2021-07-15 14:30:00,91.47,91.47,91.46,91.47,3808.0,80.329,80.329,80.3202,80.329,3808.0
2021-07-15 14:35:00,91.47,91.47,91.46,91.47,18448.0,80.329,80.329,80.3202,80.329,18448.0
2021-07-15 14:40:00,91.47,91.47,91.46,91.47,831.0,80.329,80.329,80.3202,80.329,831.0
2021-07-15 14:45:00,91.46,91.47,91.46,91.47,6459.0,80.3202,80.329,80.3202,80.329,6459.0
2021-07-15 14:50:00,91.47,91.47,91.46,91.47,9422.0,80.329,80.329,80.3202,80.329,9422.0
2021-07-15 14:55:00,91.47,91.47,91.46,91.46,11857.0,80.329,80.329,80.3202,80.3202,11857.0
2021-07-15 15:00:00,91.47,91.47,91.46,91.47,790.0,80.329,80.329,80.3202,80.329,790.0
2021-07-15 15:05:00,91.47,91.47,91.46,91.47,122274.0,80.329,80.329,80.3202,80.329,122274.0
2021-07-15 15:10:00,91.47,91.47,91.46,91.47,3285.0,80.329,80.329,80.3202,80.329,3285.0
2021-07-15 15:15:00,91.46,91.47,91.46,91.47,105549.0,80.3202,80.329,80.3202,80.329,105549.0
2021-07-15 15:20:00,91.47,91.47,91.46,91.47,7582.0,80.329,80.329,80.3202,80.329,7582.0
2021-07-15 15:25:00,91.47,91.47,91.46,91.47,9731.0,80.329,80.329,80.3202,80.329,9731.0
2021-07-15 15:30:00,91.47,91.47,91.46,91.47,3450.0,80.329,80.329,80.3202,80.329,3450.0
2021-07-15 15:35:00,91.47,91.47,91.46,91.47,31739.0,80.329,80.329,80.3202,80.329,31739.0
2021-07-15 15:40:00,91.47,91.47,91.46,91.46,7191.0,80.329,80.329,80.3202,80.3202,7191.0
2021-07-15 15:45:00,91.47,91.47,91.46,91.47,8057.0,80.329,80.329,80.3202,80.329,8057.0
2021-07-15 15:50:00,91.47,91.47,91.46,91.47,19441.0,80.329,80.329,80.3202,80.329,19441.0
2021-07-15 15:55:00,91.47,91.47,91.46,91.47,29237.0,80.329,80.329,80.3202,80.329,29237.0
2021-07-16 09:30:00,91.46,91.47,91.46,91.47,25188.0,80.3202,80.329,80.3202,80.329,25188.0
2021-07-16 09:35:00,91.47,91.47,91.46,91.47,2430.0,80.329,80.329,80.3202,80.329,2430.0
2021-07-16 09:40:00,91.47,91.47,91.46,91.46,1506.0,80.329,80.329,80.3202,80.3202,1506.0
2021-07-16 09:45:00,91.47,91.47,91.46,91.47,1858.0,80.329,80.329,80.3202,80.329,1858.0
2021-07-16 09:50:00,91.47,91.47,91.46,91.47,1439.0,80.329,80.329,80.3202,80.329,1439.0
2021-07-16 09:55:00,91.47,91.47,91.46,91.47,6299.0,80.329,80.329,80.3202,80.329,6299.0
2021-07-16 10:00:00,91.47,91.47,91.46,91.47,2188.0,80.329,80.329,80.3202,80.329,2188.0
2021-07-16 10:05:00,91.46,91.47,91.46,91.47,364.0,80.3202,80.329,80.3202,80.329,364.0
2021-07-16 10:10:00,91.47,91.47,91.46,91.47,5653.0,80.329,80.329,80.3202,80.329,5653.0
2021-07-16 10:15:00,91.47,91.47,91.46,91.47,6314.0,80.329,80.329,80.3202,80.329,6314.0
2021-07-16 10:20:00,91.47,91.47,91.47,91.47,184.0,80.329,80.329,80.329,80.329,184.0
2021-07-16 10:25:00,91.46,91.47,91.46,91.47,2269.0,80.3202,80.329,80.3202,80.329,2269.0
2021-07-16 10:30:00,91.47,91.47,91.46,91.47,20169.0,80.329,80.329,80.3202,80.329,20169.0
2021-07-16 10:35:00,91.46,91.47,91.46,91.46,7364.0,80.3202,80.329,80.3202,80.3202,7364.0
2021-07-16 10:40:00,91.46,91.47,91.46,91.47,2605.0,80.3202,80.329,80.3202,80.329,2605.0
2021-07-16 10:45:00,91.47,91.47,91.46,91.47,8126.0,80.329,80.329,80.3202,80.329,8126.0
2021-07-16 10:50:00,91.47,91.47,91.46,91.47,1103.0,80.329,80.329,80.3202,80.329,1103.0
2021-07-16 10:55:00,91.47,91.47,91.46,91.46,992.0,80.329,80.329,80.3202,80.3202,992.0
2021-07-16 11:00:00,91.46,91.47,91.46,91.46,903.0,80.3202,80.329,80.3202,80.3202,903.0
2021-07-16 11:05:00,91.47,91.47,91.46,91.47,23879.0,80.329,80.329,80.3202,80.329,23879.0
2021-07-16 11:10:00,91.47,91.47,91.46,91.47,16393.0,80.329,80.329,80.3202,80.329,16393.0
2021-07-16 11:15:00,91.47,91.47,91.46,91.47,232.0,80.329,80.329,80.3202,80.329,232.0
2021-07-16 11:20:00,91.47,91.47,91.46,91.46,9592.0,80.329,80.329,80.3202,80.3202,9592.0
2021-07-16 11:25:00,91.46,91.47,91.46,91.47,4572.0,80.3202,80.329,80.3202,80.329,4572.0
2021-07-16 11:30:00,91.47,91.47,91.46,91.47,1791.0,80.329,80.329,80.3202,80.329,1791.0
2021-07-16 11:35:00,91.47,91.47,91.46,91.47,8745.0,80.329,80.329,80.3202,80.329,8745.0
2021-07-16 11:40:00,91.47,91.47,91.46,91.46,2808.0,80.329,80.329,80.3202,80.3202,2808.0
2021-07-16 11:45:00,91.46,91.47,91.46,91.46,250.0,80.3202,80.329,80.3202,80.3202,250.0
2021-07-16 11:50:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-07-16 11:55:00,91.47,91.47,91.46,91.47,543.0,80.329,80.329,80.3202,80.329,543.0
2021-07-16 12:00:00,91.46,91.47,91.46,91.47,57265.0,80.3202,80.329,80.3202,80.329,57265.0
2021-07-16 12:05:00,91.47,91.47,91.46,91.47,1079.0,80.329,80.329,80.3202,80.329,1079.0
2021-07-16 12:10:00,91.47,91.47,91.46,91.47,5251.0,80.329,80.329,80.3202,80.329,5251.0
2021-07-16 12:15:00,91.47,91.47,91.46,91.47,1371.0,80.329,80.329,80.3202,80.329,1371.0
2021-07-16 12:20:00,91.47,91.47,91.46,91.47,3867.0,80.329,80.329,80.3202,80.329,3867.0
2021-07-16 12:25:00,91.47,91.47,91.46,91.47,863.0,80.329,80.329,80.3202,80.329,863.0
2021-07-16 12:30:00,91.47,91.47,91.46,91.46,1944.0,80.329,80.329,80.3202,80.3202,1944.0
2021-07-16 12:35:00,91.47,91.47,91.46,91.46,5779.0,80.329,80.329,80.3202,80.3202,5779.0
2021-07-16 12:40:00,91.47,91.47,91.46,91.47,105.0,80.329,80.329,80.3202,80.329,105.0
2021-07-16 12:45:00,91.47,91.47,91.46,91.47,2279.0,80.329,80.329,80.3202,80.329,2279.0
2021-07-16 12:50:00,91.47,91.47,91.46,91.47,5742.0,80.329,80.329,80.3202,80.329,5742.0
2021-07-16 12:55:00,91.47,91.47,91.46,91.47,550.0,80.329,80.329,80.3202,80.329,550.0
2021-07-16 13:00:00,91.47,91.47,91.46,91.47,7793.0,80.329,80.329,80.3202,80.329,7793.0
2021-07-16 13:05:00,91.46,91.47,91.46,91.47,2526.0,80.3202,80.329,80.3202,80.329,2526.0
2021-07-16 13:10:00,91.47,91.47,91.46,91.46,1298.0,80.329,80.329,80.3202,80.3202,1298.0
2021-07-16 13:15:00,91.46,91.47,91.46,91.47,2173.0,80.3202,80.329,80.3202,80.329,2173.0
2021-07-16 13:20:00,91.47,91.47,91.46,91.46,27651.0,80.329,80.329,80.3202,80.3202,27651.0
2021-07-16 13:25:00,91.46,91.47,91.46,91.47,1520.0,80.3202,80.329,80.3202,80.329,1520.0
2021-07-16 13:30:00,91.46,91.46,91.46,91.46,100.0,80.3202,80.3202,80.3202,80.3202,100.0
2021-07-16 13:35:00,91.46,91.47,91.46,91.47,4648.0,80.3202,80.329,80.3202,80.329,4648.0
2021-07-16 13:40:00,91.46,91.47,91.46,91.47,851.0,80.3202,80.329,80.3202,80.329,851.0
2021-07-16 13:45:00,91.47,91.47,91.46,91.47,150.0,80.329,80.329,80.3202,80.329,150.0
2021-07-16 13:50:00,91.47,91.47,91.46,91.47,877.0,80.329,80.329,80.3202,80.329,877.0
2021-07-16 13:55:00,91.47,91.47,91.46,91.47,733.0,80.329,80.329,80.3202,80.329,733.0
2021-07-16 14:00:00,91.46,91.47,91.46,91.46,8293.0,80.3202,80.329,80.3202,80.3202,8293.0
2021-07-16 14:05:00,91.46,91.47,91.46,91.46,221.0,80.3202,80.329,80.3202,80.3202,221.0
2021-07-16 14:10:00,91.47,91.47,91.46,91.47,439.0,80.329,80.329,80.3202,80.329,439.0
2021-07-16 14:15:00,91.47,91.47,91.46,91.47,2257.0,80.329,80.329,80.3202,80.329,2257.0
2021-07-16 14:20:00,91.46,91.47,91.46,91.46,375.0,80.3202,80.329,80.3202,80.3202,375.0
2021-07-16 14:25:00,91.47,91.47,91.46,91.47,3360.0,80.329,80.329,80.3202,80.329,3360.0
2021-07-16 14:30:00,91.46,91.47,91.46,91.47,1910.0,80.3202,80.329,80.3202,80.329,1910.0
2021-07-16 14:35:00,91.46,91.47,91.46,91.47,12633.0,80.3202,80.329,80.3202,80.329,12633.0
2021-07-16 14:40:00,91.47,91.47,91.46,91.46,10023.0,80.329,80.329,80.3202,80.3202,10023.0
2021-07-16 14:45:00,91.47,91.47,91.46,91.47,6445.0,80.329,80.329,80.3202,80.329,6445.0
2021-07-16 14:50:00,91.47,91.47,91.46,91.46,2447.0,80.329,80.329,80.3202,80.3202,2447.0
2021-07-16 14:55:00,91.47,91.47,91.46,91.47,11376.0,80.329,80.329,80.3202,80.329,11376.0
2021-07-16 15:00:00,91.47,91.47,91.46,91.47,5734.0,80.329,80.329,80.3202,80.329,5734.0
2021-07-16 15:05:00,91.46,91.47,91.46,91.47,2044.0,80.3202,80.329,80.3202,80.329,2044.0
2021-07-16 15:10:00,91.47,91.47,91.46,91.47,43491.0,80.329,80.329,80.3202,80.329,43491.0
2021-07-16 15:15:00,91.47,91.47,91.46,91.47,10311.0,80.329,80.329,80.3202,80.329,10311.0
2021-07-16 15:20:00,91.47,91.47,91.46,91.47,9291.0,80.329,80.329,80.3202,80.329,9291.0
2021-07-16 15:25:00,91.47,91.47,91.46,91.47,2048.0,80.329,80.329,80.3202,80.329,2048.0
2021-07-16 15:30:00,91.47,91.47,91.46,91.47,865.0,80.329,80.329,80.3202,80.329,865.0
2021-07-16 15:35:00,91.47,91.47,91.46,91.47,5789.0,80.329,80.329,80.3202,80.329,5789.0
2021-07-16 15:40:00,91.47,91.47,91.46,91.47,11211.0,80.329,80.329,80.3202,80.329,11211.0
2021-07-16 15:45:00,91.47,91.47,91.46,91.46,2825.0,80.329,80.329,80.3202,80.3202,2825.0
2021-07-16 15:50:00,91.47,91.47,91.46,91.47,65425.0,80.329,80.329,80.3202,80.329,65425.0
2021-07-16 15:55:00,91.47,91.47,91.46,91.47,49719.0,80.329,80.329,80.3202,80.329,49719.0
2021-07-19 09:30:00,91.46,91.47,91.46,91.47,23999.0,80.3202,80.329,80.3202,80.329,23999.0
2021-07-19 09:35:00,91.47,91.47,91.46,91.47,13096.0,80.329,80.329,80.3202,80.329,13096.0
2021-07-19 09:40:00,91.47,91.47,91.46,91.47,4970.0,80.329,80.329,80.3202,80.329,4970.0
2021-07-19 09:45:00,91.47,91.47,91.46,91.47,2958.0,80.329,80.329,80.3202,80.329,2958.0
2021-07-19 09:50:00,91.47,91.47,91.47,91.47,1100.0,80.329,80.329,80.329,80.329,1100.0
2021-07-19 09:55:00,91.47,91.47,91.46,91.47,1045.0,80.329,80.329,80.3202,80.329,1045.0
2021-07-19 10:00:00,91.47,91.47,91.46,91.47,24531.0,80.329,80.329,80.3202,80.329,24531.0
2021-07-19 10:05:00,91.46,91.47,91.46,91.47,1712.0,80.3202,80.329,80.3202,80.329,1712.0
2021-07-19 10:10:00,91.47,91.47,91.46,91.47,5699.0,80.329,80.329,80.3202,80.329,5699.0
2021-07-19 10:15:00,91.47,91.47,91.46,91.47,19459.0,80.329,80.329,80.3202,80.329,19459.0
2021-07-19 10:20:00,91.47,91.47,91.46,91.47,3877.0,80.329,80.329,80.3202,80.329,3877.0
2021-07-19 10:25:00,91.47,91.47,91.46,91.47,6470.0,80.329,80.329,80.3202,80.329,6470.0
2021-07-19 10:30:00,91.47,91.47,91.46,91.47,2414.0,80.329,80.329,80.3202,80.329,2414.0
2021-07-19 10:35:00,91.47,91.47,91.46,91.47,4758.0,80.329,80.329,80.3202,80.329,4758.0
2021-07-19 10:40:00,91.47,91.47,91.46,91.46,64073.0,80.329,80.329,80.3202,80.3202,64073.0
2021-07-19 10:45:00,91.46,91.47,91.46,91.47,26040.0,80.3202,80.329,80.3202,80.329,26040.0
2021-07-19 10:50:00,91.47,91.47,91.46,91.47,10988.0,80.329,80.329,80.3202,80.329,10988.0
2021-07-19 10:55:00,91.47,91.47,91.46,91.47,5967.0,80.329,80.329,80.3202,80.329,5967.0
2021-07-19 11:00:00,91.47,91.47,91.46,91.47,2253.0,80.329,80.329,80.3202,80.329,2253.0
2021-07-19 11:05:00,91.47,91.47,91.46,91.47,26804.0,80.329,80.329,80.3202,80.329,26804.0
2021-07-19 11:10:00,91.47,91.47,91.46,91.47,9671.0,80.329,80.329,80.3202,80.329,9671.0
2021-07-19 11:15:00,91.47,91.47,91.46,91.47,1942.0,80.329,80.329,80.3202,80.329,1942.0
2021-07-19 11:20:00,91.47,91.47,91.46,91.47,4640.0,80.329,80.329,80.3202,80.329,4640.0
2021-07-19 11:25:00,91.47,91.47,91.46,91.47,4351.0,80.329,80.329,80.3202,80.329,4351.0
2021-07-19 11:30:00,91.47,91.47,91.46,91.47,1630.0,80.329,80.329,80.3202,80.329,1630.0
2021-07-19 11:35:00,91.46,91.47,91.46,91.46,7204.0,80.3202,80.329,80.3202,80.3202,7204.0
2021-07-19 11:40:00,91.47,91.47,91.46,91.47,25487.0,80.329,80.329,80.3202,80.329,25487.0
2021-07-19 11:45:00,91.47,91.47,91.46,91.46,6593.0,80.329,80.329,80.3202,80.3202,6593.0
2021-07-19 11:50:00,91.47,91.47,91.46,91.47,1644.0,80.329,80.329,80.3202,80.329,1644.0
2021-07-19 11:55:00,91.47,91.47,91.46,91.47,1103.0,80.329,80.329,80.3202,80.329,1103.0
2021-07-19 12:00:00,91.47,91.47,91.46,91.46,1412.0,80.329,80.329,80.3202,80.3202,1412.0
2021-07-19 12:05:00,91.47,91.47,91.46,91.47,3189.0,80.329,80.329,80.3202,80.329,3189.0
2021-07-19 12:10:00,91.47,91.47,91.46,91.47,582.0,80.329,80.329,80.3202,80.329,582.0
2021-07-19 12:15:00,91.47,91.47,91.46,91.47,1490.0,80.329,80.329,80.3202,80.329,1490.0
2021-07-19 12:20:00,91.47,91.47,91.46,91.46,7411.0,80.329,80.329,80.3202,80.3202,7411.0
2021-07-19 12:25:00,91.46,91.47,91.46,91.46,659.0,80.3202,80.329,80.3202,80.3202,659.0
2021-07-19 12:30:00,91.47,91.47,91.46,91.47,500.0,80.329,80.329,80.3202,80.329,500.0
2021-07-19 12:35:00,91.47,91.47,91.46,91.47,3026.0,80.329,80.329,80.3202,80.329,3026.0
2021-07-19 12:40:00,91.47,91.47,91.46,91.47,6942.0,80.329,80.329,80.3202,80.329,6942.0
2021-07-19 12:45:00,91.47,91.47,91.46,91.47,14373.0,80.329,80.329,80.3202,80.329,14373.0
2021-07-19 12:50:00,91.47,91.47,91.46,91.47,5016.0,80.329,80.329,80.3202,80.329,5016.0
2021-07-19 12:55:00,91.47,91.47,91.46,91.46,7450.0,80.329,80.329,80.3202,80.3202,7450.0
2021-07-19 13:00:00,91.47,91.47,91.46,91.47,1600.0,80.329,80.329,80.3202,80.329,1600.0
2021-07-19 13:05:00,91.47,91.47,91.46,91.47,2001.0,80.329,80.329,80.3202,80.329,2001.0
2021-07-19 13:10:00,91.47,91.47,91.46,91.47,2342.0,80.329,80.329,80.3202,80.329,2342.0
2021-07-19 13:15:00,91.47,91.47,91.46,91.47,1807.0,80.329,80.329,80.3202,80.329,1807.0
2021-07-19 13:20:00,91.47,91.47,91.46,91.47,2010.0,80.329,80.329,80.3202,80.329,2010.0
2021-07-19 13:25:00,91.47,91.47,91.46,91.46,14784.0,80.329,80.329,80.3202,80.3202,14784.0
2021-07-19 13:30:00,91.47,91.47,91.46,91.47,9087.0,80.329,80.329,80.3202,80.329,9087.0
2021-07-19 13:35:00,91.47,91.47,91.46,91.47,2266.0,80.329,80.329,80.3202,80.329,2266.0
2021-07-19 13:40:00,91.47,91.47,91.46,91.46,5126.0,80.329,80.329,80.3202,80.3202,5126.0
2021-07-19 13:45:00,91.47,91.47,91.46,91.47,3322.0,80.329,80.329,80.3202,80.329,3322.0
2021-07-19 13:50:00,91.47,91.47,91.46,91.47,2543.0,80.329,80.329,80.3202,80.329,2543.0
2021-07-19 13:55:00,91.47,91.47,91.46,91.47,2054973.0,80.329,80.329,80.3202,80.329,2054973.0
2021-07-19 14:00:00,91.46,91.47,91.46,91.47,5592.0,80.3202,80.329,80.3202,80.329,5592.0
2021-07-19 14:05:00,91.47,91.47,91.46,91.47,5318.0,80.329,80.329,80.3202,80.329,5318.0
2021-07-19 14:10:00,91.47,91.47,91.46,91.47,7726.0,80.329,80.329,80.3202,80.329,7726.0
2021-07-19 14:15:00,91.47,91.47,91.46,91.47,5454.0,80.329,80.329,80.3202,80.329,5454.0
2021-07-19 14:20:00,91.46,91.47,91.46,91.47,23125.0,80.3202,80.329,80.3202,80.329,23125.0
2021-07-19 14:25:00,91.46,91.47,91.46,91.47,11369.0,80.3202,80.329,80.3202,80.329,11369.0
2021-07-19 14:30:00,91.47,91.47,91.46,91.47,3655.0,80.329,80.329,80.3202,80.329,3655.0
2021-07-19 14:35:00,91.47,91.47,91.46,91.47,2592.0,80.329,80.329,80.3202,80.329,2592.0
2021-07-19 14:40:00,91.47,91.47,91.46,91.47,9533.0,80.329,80.329,80.3202,80.329,9533.0
2021-07-19 14:45:00,91.46,91.47,91.46,91.47,2673.0,80.3202,80.329,80.3202,80.329,2673.0
2021-07-19 14:50:00,91.47,91.47,91.46,91.47,3118.0,80.329,80.329,80.3202,80.329,3118.0
2021-07-19 14:55:00,91.47,91.47,91.46,91.46,6156.0,80.329,80.329,80.3202,80.3202,6156.0
2021-07-19 15:00:00,91.47,91.47,91.46,91.47,9790.0,80.329,80.329,80.3202,80.329,9790.0
2021-07-19 15:05:00,91.46,91.47,91.46,91.47,17457.0,80.3202,80.329,80.3202,80.329,17457.0
2021-07-19 15:10:00,91.47,91.47,91.46,91.47,19572.0,80.329,80.329,80.3202,80.329,19572.0
2021-07-19 15:15:00,91.47,91.47,91.46,91.47,5133.0,80.329,80.329,80.3202,80.329,5133.0
2021-07-19 15:20:00,91.47,91.47,91.46,91.47,24573.0,80.329,80.329,80.3202,80.329,24573.0
2021-07-19 15:25:00,91.47,91.47,91.46,91.47,2819.0,80.329,80.329,80.3202,80.329,2819.0
2021-07-19 15:30:00,91.47,91.47,91.46,91.47,8136.0,80.329,80.329,80.3202,80.329,8136.0
2021-07-19 15:35:00,91.47,91.47,91.46,91.47,3988.0,80.329,80.329,80.3202,80.329,3988.0
2021-07-19 15:40:00,91.47,91.47,91.46,91.47,2256.0,80.329,80.329,80.3202,80.329,2256.0
2021-07-19 15:45:00,91.47,91.47,91.46,91.47,3843.0,80.329,80.329,80.3202,80.329,3843.0
2021-07-19 15:50:00,91.47,91.47,91.46,91.47,11627.0,80.329,80.329,80.3202,80.329,11627.0
2021-07-19 15:55:00,91.46,91.47,91.46,91.47,17921.0,80.3202,80.329,80.3202,80.329,17921.0
2021-07-20 09:30:00,91.46,91.47,91.46,91.47,47130.0,80.3202,80.329,80.3202,80.329,47130.0
2021-07-20 09:35:00,91.46,91.47,91.46,91.47,9945.0,80.3202,80.329,80.3202,80.329,9945.0
2021-07-20 09:40:00,91.47,91.47,91.46,91.47,800.0,80.329,80.329,80.3202,80.329,800.0
2021-07-20 09:45:00,91.47,91.47,91.46,91.46,10907.0,80.329,80.329,80.3202,80.3202,10907.0
2021-07-20 09:50:00,91.47,91.47,91.46,91.47,23054.0,80.329,80.329,80.3202,80.329,23054.0
2021-07-20 09:55:00,91.47,91.47,91.46,91.47,11156.0,80.329,80.329,80.3202,80.329,11156.0
2021-07-20 10:00:00,91.47,91.47,91.46,91.47,12029.0,80.329,80.329,80.3202,80.329,12029.0
2021-07-20 10:05:00,91.47,91.47,91.46,91.47,6335.0,80.329,80.329,80.3202,80.329,6335.0
2021-07-20 10:10:00,91.47,91.47,91.46,91.47,2393.0,80.329,80.329,80.3202,80.329,2393.0
2021-07-20 10:15:00,91.47,91.47,91.46,91.47,7024.0,80.329,80.329,80.3202,80.329,7024.0
2021-07-20 10:20:00,91.47,91.47,91.46,91.47,10701.0,80.329,80.329,80.3202,80.329,10701.0
2021-07-20 10:25:00,91.47,91.47,91.46,91.47,4296.0,80.329,80.329,80.3202,80.329,4296.0
2021-07-20 10:30:00,91.47,91.47,91.46,91.47,8494.0,80.329,80.329,80.3202,80.329,8494.0
2021-07-20 10:35:00,91.47,91.47,91.46,91.47,11109.0,80.329,80.329,80.3202,80.329,11109.0
2021-07-20 10:40:00,91.47,91.47,91.46,91.47,15179.0,80.329,80.329,80.3202,80.329,15179.0
2021-07-20 10:45:00,91.47,91.47,91.46,91.47,13847.0,80.329,80.329,80.3202,80.329,13847.0
2021-07-20 10:50:00,91.47,91.47,91.46,91.47,6927.0,80.329,80.329,80.3202,80.329,6927.0
2021-07-20 10:55:00,91.47,91.47,91.46,91.47,5100.0,80.329,80.329,80.3202,80.329,5100.0
2021-07-20 11:00:00,91.46,91.47,91.46,91.47,21711.0,80.3202,80.329,80.3202,80.329,21711.0
2021-07-20 11:05:00,91.47,91.47,91.46,91.47,7900.0,80.329,80.329,80.3202,80.329,7900.0
2021-07-20 11:10:00,91.47,91.47,91.46,91.47,2112.0,80.329,80.329,80.3202,80.329,2112.0
2021-07-20 11:15:00,91.47,91.47,91.46,91.47,11111.0,80.329,80.329,80.3202,80.329,11111.0
2021-07-20 11:20:00,91.47,91.47,91.46,91.47,3429.0,80.329,80.329,80.3202,80.329,3429.0
2021-07-20 11:25:00,91.47,91.47,91.46,91.47,21374.0,80.329,80.329,80.3202,80.329,21374.0
2021-07-20 11:30:00,91.46,91.47,91.46,91.47,5946.0,80.3202,80.329,80.3202,80.329,5946.0
2021-07-20 11:35:00,91.47,91.47,91.46,91.46,32837.0,80.329,80.329,80.3202,80.3202,32837.0
2021-07-20 11:40:00,91.47,91.47,91.46,91.47,24620.0,80.329,80.329,80.3202,80.329,24620.0
2021-07-20 11:45:00,91.47,91.47,91.46,91.47,95007.0,80.329,80.329,80.3202,80.329,95007.0
2021-07-20 11:50:00,91.47,91.47,91.46,91.47,51859.0,80.329,80.329,80.3202,80.329,51859.0
2021-07-20 11:55:00,91.47,91.47,91.46,91.47,29938.0,80.329,80.329,80.3202,80.329,29938.0
2021-07-20 12:00:00,91.47,91.47,91.46,91.47,9626.0,80.329,80.329,80.3202,80.329,9626.0
2021-07-20 12:05:00,91.47,91.47,91.46,91.47,1600.0,80.329,80.329,80.3202,80.329,1600.0
2021-07-20 12:10:00,91.47,91.47,91.46,91.47,12828.0,80.329,80.329,80.3202,80.329,12828.0
2021-07-20 12:15:00,91.47,91.47,91.46,91.47,18711.0,80.329,80.329,80.3202,80.329,18711.0
2021-07-20 12:20:00,91.47,91.47,91.46,91.47,30590.0,80.329,80.329,80.3202,80.329,30590.0
2021-07-20 12:25:00,91.47,91.47,91.46,91.47,1700.0,80.329,80.329,80.3202,80.329,1700.0
2021-07-20 12:30:00,91.47,91.47,91.46,91.47,5087.0,80.329,80.329,80.3202,80.329,5087.0
2021-07-20 12:35:00,91.47,91.47,91.46,91.47,7999.0,80.329,80.329,80.3202,80.329,7999.0
2021-07-20 12:40:00,91.47,91.47,91.46,91.46,8157.0,80.329,80.329,80.3202,80.3202,8157.0
2021-07-20 12:45:00,91.47,91.47,91.46,91.47,3020.0,80.329,80.329,80.3202,80.329,3020.0
2021-07-20 12:50:00,91.47,91.47,91.46,91.47,220187.0,80.329,80.329,80.3202,80.329,220187.0
2021-07-20 12:55:00,91.47,91.47,91.46,91.47,6500.0,80.329,80.329,80.3202,80.329,6500.0
2021-07-20 13:00:00,91.47,91.47,91.46,91.47,1300.0,80.329,80.329,80.3202,80.329,1300.0
2021-07-20 13:05:00,91.46,91.47,91.46,91.47,21862.0,80.3202,80.329,80.3202,80.329,21862.0
2021-07-20 13:10:00,91.47,91.47,91.46,91.47,7371.0,80.329,80.329,80.3202,80.329,7371.0
2021-07-20 13:15:00,91.47,91.47,91.46,91.47,4744.0,80.329,80.329,80.3202,80.329,4744.0
2021-07-20 13:20:00,91.47,91.47,91.46,91.47,20304.0,80.329,80.329,80.3202,80.329,20304.0
2021-07-20 13:25:00,91.47,91.47,91.46,91.46,5172.0,80.329,80.329,80.3202,80.3202,5172.0
2021-07-20 13:30:00,91.47,91.47,91.46,91.46,7073.0,80.329,80.329,80.3202,80.3202,7073.0
2021-07-20 13:35:00,91.47,91.47,91.46,91.47,9912.0,80.329,80.329,80.3202,80.329,9912.0
2021-07-20 13:40:00,91.47,91.47,91.46,91.46,6248.0,80.329,80.329,80.3202,80.3202,6248.0
2021-07-20 13:45:00,91.46,91.47,91.46,91.47,27508.0,80.3202,80.329,80.3202,80.329,27508.0
2021-07-20 13:50:00,91.47,91.47,91.46,91.47,6904.0,80.329,80.329,80.3202,80.329,6904.0
2021-07-20 13:55:00,91.46,91.47,91.46,91.46,7626.0,80.3202,80.329,80.3202,80.3202,7626.0
2021-07-20 14:00:00,91.47,91.47,91.46,91.47,7242.0,80.329,80.329,80.3202,80.329,7242.0
2021-07-20 14:05:00,91.46,91.47,91.46,91.47,227913.0,80.3202,80.329,80.3202,80.329,227913.0
2021-07-20 14:10:00,91.47,91.47,91.46,91.47,11200.0,80.329,80.329,80.3202,80.329,11200.0
2021-07-20 14:15:00,91.47,91.47,91.46,91.47,109253.0,80.329,80.329,80.3202,80.329,109253.0
2021-07-20 14:20:00,91.47,91.47,91.46,91.47,28566.0,80.329,80.329,80.3202,80.329,28566.0
2021-07-20 14:25:00,91.46,91.47,91.46,91.47,4851.0,80.3202,80.329,80.3202,80.329,4851.0
2021-07-20 14:30:00,91.47,91.47,91.46,91.47,7243.0,80.329,80.329,80.3202,80.329,7243.0
2021-07-20 14:35:00,91.47,91.47,91.46,91.47,8970.0,80.329,80.329,80.3202,80.329,8970.0
2021-07-20 14:40:00,91.47,91.47,91.46,91.47,58653.0,80.329,80.329,80.3202,80.329,58653.0
2021-07-20 14:45:00,91.47,91.47,91.46,91.47,7840.0,80.329,80.329,80.3202,80.329,7840.0
2021-07-20 14:50:00,91.47,91.47,91.46,91.47,2400.0,80.329,80.329,80.3202,80.329,2400.0
2021-07-20 14:55:00,91.47,91.47,91.46,91.47,21721.0,80.329,80.329,80.3202,80.329,21721.0
2021-07-20 15:00:00,91.47,91.47,91.46,91.47,27130.0,80.329,80.329,80.3202,80.329,27130.0
2021-07-20 15:05:00,91.47,91.47,91.46,91.47,10022.0,80.329,80.329,80.3202,80.329,10022.0
2021-07-20 15:10:00,91.47,91.47,91.46,91.47,6444.0,80.329,80.329,80.3202,80.329,6444.0
2021-07-20 15:15:00,91.47,91.47,91.46,91.47,3944.0,80.329,80.329,80.3202,80.329,3944.0
2021-07-20 15:20:00,91.47,91.47,91.46,91.47,13989.0,80.329,80.329,80.3202,80.329,13989.0
2021-07-20 15:25:00,91.47,91.47,91.46,91.47,12464.0,80.329,80.329,80.3202,80.329,12464.0
2021-07-20 15:30:00,91.47,91.47,91.46,91.46,12055.0,80.329,80.329,80.3202,80.3202,12055.0
2021-07-20 15:35:00,91.47,91.47,91.46,91.47,11311.0,80.329,80.329,80.3202,80.329,11311.0
2021-07-20 15:40:00,91.47,91.47,91.46,91.47,5226.0,80.329,80.329,80.3202,80.329,5226.0
2021-07-20 15:45:00,91.47,91.47,91.46,91.47,16326.0,80.329,80.329,80.3202,80.329,16326.0
2021-07-20 15:50:00,91.47,91.47,91.46,91.47,13674.0,80.329,80.329,80.3202,80.329,13674.0
2021-07-20 15:55:00,91.47,91.47,91.46,91.47,67164.0,80.329,80.329,80.3202,80.329,67164.0
2021-07-21 09:30:00,91.46,91.47,91.46,91.47,11645.0,80.3202,80.329,80.3202,80.329,11645.0
2021-07-21 09:35:00,91.47,91.47,91.46,91.47,3309.0,80.329,80.329,80.3202,80.329,3309.0
2021-07-21 09:40:00,91.47,91.47,91.46,91.46,1971.0,80.329,80.329,80.3202,80.3202,1971.0
2021-07-21 09:45:00,91.46,91.47,91.46,91.47,2026.0,80.3202,80.329,80.3202,80.329,2026.0
2021-07-21 09:50:00,91.47,91.47,91.46,91.47,110.0,80.329,80.329,80.3202,80.329,110.0
2021-07-21 09:55:00,91.46,91.47,91.46,91.47,8770.0,80.3202,80.329,80.3202,80.329,8770.0
2021-07-21 10:00:00,91.47,91.47,91.46,91.47,1830.0,80.329,80.329,80.3202,80.329,1830.0
2021-07-21 10:05:00,91.47,91.47,91.46,91.47,13242.0,80.329,80.329,80.3202,80.329,13242.0
2021-07-21 10:10:00,91.47,91.47,91.46,91.47,375.0,80.329,80.329,80.3202,80.329,375.0
2021-07-21 10:15:00,91.46,91.47,91.46,91.47,1383.0,80.3202,80.329,80.3202,80.329,1383.0
2021-07-21 10:20:00,91.47,91.47,91.46,91.47,66802.0,80.329,80.329,80.3202,80.329,66802.0
2021-07-21 10:25:00,91.46,91.47,91.46,91.47,7625.0,80.3202,80.329,80.3202,80.329,7625.0
2021-07-21 10:30:00,91.47,91.47,91.46,91.47,10637.0,80.329,80.329,80.3202,80.329,10637.0
2021-07-21 10:35:00,91.46,91.47,91.46,91.47,1680.0,80.3202,80.329,80.3202,80.329,1680.0
2021-07-21 10:40:00,91.47,91.47,91.46,91.47,1941.0,80.329,80.329,80.3202,80.329,1941.0
2021-07-21 10:45:00,91.47,91.47,91.46,91.46,12951.0,80.329,80.329,80.3202,80.3202,12951.0
2021-07-21 10:50:00,91.46,91.47,91.46,91.47,1464.0,80.3202,80.329,80.3202,80.329,1464.0
2021-07-21 10:55:00,91.47,91.47,91.46,91.47,1433.0,80.329,80.329,80.3202,80.329,1433.0
2021-07-21 11:00:00,91.47,91.47,91.46,91.47,14174.0,80.329,80.329,80.3202,80.329,14174.0
2021-07-21 11:05:00,91.46,91.47,91.46,91.47,3606.0,80.3202,80.329,80.3202,80.329,3606.0
2021-07-21 11:10:00,91.47,91.47,91.46,91.46,200.0,80.329,80.329,80.3202,80.3202,200.0
2021-07-21 11:15:00,91.46,91.47,91.46,91.47,3236.0,80.3202,80.329,80.3202,80.329,3236.0
2021-07-21 11:20:00,91.47,91.47,91.46,91.47,1672.0,80.329,80.329,80.3202,80.329,1672.0
2021-07-21 11:25:00,91.47,91.47,91.46,91.46,3405.0,80.329,80.329,80.3202,80.3202,3405.0
2021-07-21 11:30:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-07-21 11:35:00,91.46,91.47,91.46,91.46,24710.0,80.3202,80.329,80.3202,80.3202,24710.0
2021-07-21 11:40:00,91.47,91.47,91.46,91.46,6900.0,80.329,80.329,80.3202,80.3202,6900.0
2021-07-21 11:45:00,91.46,91.47,91.46,91.47,3749.0,80.3202,80.329,80.3202,80.329,3749.0
2021-07-21 11:50:00,91.47,91.47,91.46,91.47,9368.0,80.329,80.329,80.3202,80.329,9368.0
2021-07-21 11:55:00,91.47,91.47,91.46,91.47,2709.0,80.329,80.329,80.3202,80.329,2709.0
2021-07-21 12:00:00,91.46,91.47,91.46,91.47,2219.0,80.3202,80.329,80.3202,80.329,2219.0
2021-07-21 12:05:00,91.47,91.47,91.46,91.47,2604.0,80.329,80.329,80.3202,80.329,2604.0
2021-07-21 12:10:00,91.47,91.47,91.46,91.47,1218.0,80.329,80.329,80.3202,80.329,1218.0
2021-07-21 12:15:00,91.46,91.47,91.46,91.47,35413.0,80.3202,80.329,80.3202,80.329,35413.0
2021-07-21 12:20:00,91.46,91.47,91.46,91.47,2283.0,80.3202,80.329,80.3202,80.329,2283.0
2021-07-21 12:25:00,91.47,91.47,91.46,91.47,940.0,80.329,80.329,80.3202,80.329,940.0
2021-07-21 12:30:00,91.47,91.47,91.46,91.47,550.0,80.329,80.329,80.3202,80.329,550.0
2021-07-21 12:35:00,91.46,91.47,91.46,91.47,6057.0,80.3202,80.329,80.3202,80.329,6057.0
2021-07-21 12:40:00,91.47,91.47,91.46,91.47,4393.0,80.329,80.329,80.3202,80.329,4393.0
2021-07-21 12:45:00,91.46,91.47,91.46,91.47,46174.0,80.3202,80.329,80.3202,80.329,46174.0
2021-07-21 12:50:00,91.47,91.47,91.46,91.47,7673.0,80.329,80.329,80.3202,80.329,7673.0
2021-07-21 12:55:00,91.46,91.47,91.46,91.47,1100.0,80.3202,80.329,80.3202,80.329,1100.0
2021-07-21 13:00:00,91.47,91.47,91.46,91.47,2182.0,80.329,80.329,80.3202,80.329,2182.0
2021-07-21 13:05:00,91.47,91.47,91.46,91.47,3431.0,80.329,80.329,80.3202,80.329,3431.0
2021-07-21 13:10:00,91.46,91.47,91.46,91.47,16453.0,80.3202,80.329,80.3202,80.329,16453.0
2021-07-21 13:15:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-21 13:20:00,91.47,91.47,91.46,91.47,21911.0,80.329,80.329,80.3202,80.329,21911.0
2021-07-21 13:25:00,91.46,91.47,91.46,91.47,28128.0,80.3202,80.329,80.3202,80.329,28128.0
2021-07-21 13:30:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-07-21 13:35:00,91.47,91.47,91.46,91.47,31245.0,80.329,80.329,80.3202,80.329,31245.0
2021-07-21 13:40:00,91.46,91.47,91.46,91.47,1514.0,80.3202,80.329,80.3202,80.329,1514.0
2021-07-21 13:45:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-07-21 13:50:00,91.47,91.47,91.46,91.47,270996.0,80.329,80.329,80.3202,80.329,270996.0
2021-07-21 13:55:00,91.47,91.47,91.46,91.47,383.0,80.329,80.329,80.3202,80.329,383.0
2021-07-21 14:00:00,91.47,91.47,91.46,91.47,1222.0,80.329,80.329,80.3202,80.329,1222.0
2021-07-21 14:05:00,91.47,91.47,91.46,91.47,3625.0,80.329,80.329,80.3202,80.329,3625.0
2021-07-21 14:10:00,91.47,91.47,91.46,91.47,1045.0,80.329,80.329,80.3202,80.329,1045.0
2021-07-21 14:15:00,91.47,91.47,91.46,91.46,2698.0,80.329,80.329,80.3202,80.3202,2698.0
2021-07-21 14:20:00,91.47,91.47,91.46,91.47,11912.0,80.329,80.329,80.3202,80.329,11912.0
2021-07-21 14:25:00,91.46,91.47,91.46,91.46,1273.0,80.3202,80.329,80.3202,80.3202,1273.0
2021-07-21 14:30:00,91.47,91.47,91.46,91.46,1204.0,80.329,80.329,80.3202,80.3202,1204.0
2021-07-21 14:35:00,91.47,91.47,91.46,91.47,25412.0,80.329,80.329,80.3202,80.329,25412.0
2021-07-21 14:40:00,91.47,91.47,91.46,91.47,124817.0,80.329,80.329,80.3202,80.329,124817.0
2021-07-21 14:45:00,91.47,91.47,91.46,91.47,500.0,80.329,80.329,80.3202,80.329,500.0
2021-07-21 14:50:00,91.47,91.47,91.46,91.46,334.0,80.329,80.329,80.3202,80.3202,334.0
2021-07-21 14:55:00,91.47,91.47,91.46,91.47,200.0,80.329,80.329,80.3202,80.329,200.0
2021-07-21 15:00:00,91.47,91.47,91.46,91.47,1331.0,80.329,80.329,80.3202,80.329,1331.0
2021-07-21 15:05:00,91.47,91.47,91.46,91.47,3672.0,80.329,80.329,80.3202,80.329,3672.0
2021-07-21 15:10:00,91.47,91.47,91.46,91.47,72826.0,80.329,80.329,80.3202,80.329,72826.0
2021-07-21 15:15:00,91.47,91.47,91.46,91.47,7941.0,80.329,80.329,80.3202,80.329,7941.0
2021-07-21 15:20:00,91.47,91.47,91.46,91.47,8243.0,80.329,80.329,80.3202,80.329,8243.0
2021-07-21 15:25:00,91.47,91.47,91.46,91.47,3365.0,80.329,80.329,80.3202,80.329,3365.0
2021-07-21 15:30:00,91.47,91.47,91.46,91.47,300.0,80.329,80.329,80.3202,80.329,300.0
2021-07-21 15:35:00,91.47,91.47,91.46,91.47,3069.0,80.329,80.329,80.3202,80.329,3069.0
2021-07-21 15:40:00,91.47,91.47,91.46,91.47,26181.0,80.329,80.329,80.3202,80.329,26181.0
2021-07-21 15:45:00,91.47,91.47,91.46,91.47,3744.0,80.329,80.329,80.3202,80.329,3744.0
2021-07-21 15:50:00,91.47,91.47,91.46,91.47,54586.0,80.329,80.329,80.3202,80.329,54586.0
2021-07-21 15:55:00,91.47,91.47,91.46,91.47,21820.0,80.329,80.329,80.3202,80.329,21820.0
2021-07-22 09:30:00,91.46,91.47,91.46,91.47,19312.0,80.3202,80.329,80.3202,80.329,19312.0
2021-07-22 09:35:00,91.47,91.47,91.46,91.47,2235.0,80.329,80.329,80.3202,80.329,2235.0
2021-07-22 09:40:00,91.46,91.47,91.46,91.46,1050.0,80.3202,80.329,80.3202,80.3202,1050.0
2021-07-22 09:45:00,91.47,91.47,91.47,91.47,1000.0,80.329,80.329,80.329,80.329,1000.0
2021-07-22 09:50:00,91.47,91.47,91.46,91.46,359.0,80.329,80.329,80.3202,80.3202,359.0
2021-07-22 09:55:00,91.47,91.47,91.46,91.47,2000.0,80.329,80.329,80.3202,80.329,2000.0
2021-07-22 10:00:00,91.47,91.47,91.46,91.47,419.0,80.329,80.329,80.3202,80.329,419.0
2021-07-22 10:05:00,91.47,91.47,91.46,91.47,1913.0,80.329,80.329,80.3202,80.329,1913.0
2021-07-22 10:10:00,91.47,91.47,91.46,91.47,560.0,80.329,80.329,80.3202,80.329,560.0
2021-07-22 10:15:00,91.47,91.47,91.46,91.47,5100.0,80.329,80.329,80.3202,80.329,5100.0
2021-07-22 10:20:00,91.47,91.47,91.46,91.47,1200.0,80.329,80.329,80.3202,80.329,1200.0
2021-07-22 10:25:00,91.47,91.47,91.46,91.47,519.0,80.329,80.329,80.3202,80.329,519.0
2021-07-22 10:30:00,91.47,91.47,91.46,91.47,503.0,80.329,80.329,80.3202,80.329,503.0
2021-07-22 10:35:00,91.46,91.47,91.46,91.47,1125.0,80.3202,80.329,80.3202,80.329,1125.0
2021-07-22 10:40:00,91.47,91.47,91.46,91.47,400.0,80.329,80.329,80.3202,80.329,400.0
2021-07-22 10:45:00,91.47,91.47,91.46,91.47,1454.0,80.329,80.329,80.3202,80.329,1454.0
2021-07-22 10:50:00,91.47,91.47,91.46,91.47,2269.0,80.329,80.329,80.3202,80.329,2269.0
2021-07-22 10:55:00,91.47,91.47,91.46,91.47,8384.0,80.329,80.329,80.3202,80.329,8384.0
2021-07-22 11:00:00,91.47,91.47,91.46,91.47,3521.0,80.329,80.329,80.3202,80.329,3521.0
2021-07-22 11:05:00,91.47,91.47,91.46,91.46,26047.0,80.329,80.329,80.3202,80.3202,26047.0
2021-07-22 11:10:00,91.47,91.47,91.46,91.47,1572.0,80.329,80.329,80.3202,80.329,1572.0
2021-07-22 11:15:00,91.47,91.47,91.46,91.47,853.0,80.329,80.329,80.3202,80.329,853.0
2021-07-22 11:20:00,91.46,91.47,91.46,91.47,1353.0,80.3202,80.329,80.3202,80.329,1353.0
2021-07-22 11:25:00,91.47,91.47,91.46,91.47,300.0,80.329,80.329,80.3202,80.329,300.0
2021-07-22 11:30:00,91.47,91.47,91.46,91.47,27758.0,80.329,80.329,80.3202,80.329,27758.0
2021-07-22 11:35:00,91.47,91.47,91.46,91.47,1000.0,80.329,80.329,80.3202,80.329,1000.0
2021-07-22 11:40:00,91.47,91.47,91.46,91.47,300.0,80.329,80.329,80.3202,80.329,300.0
2021-07-22 11:45:00,91.47,91.47,91.46,91.46,2848.0,80.329,80.329,80.3202,80.3202,2848.0
2021-07-22 11:50:00,91.47,91.47,91.46,91.47,1587.0,80.329,80.329,80.3202,80.329,1587.0
2021-07-22 11:55:00,91.47,91.47,91.46,91.47,400.0,80.329,80.329,80.3202,80.329,400.0
2021-07-22 12:00:00,91.47,91.47,91.46,91.47,2000.0,80.329,80.329,80.3202,80.329,2000.0
2021-07-22 12:05:00,91.47,91.47,91.46,91.47,2837.0,80.329,80.329,80.3202,80.329,2837.0
2021-07-22 12:10:00,91.47,91.47,91.46,91.47,1195.0,80.329,80.329,80.3202,80.329,1195.0
2021-07-22 12:15:00,91.47,91.47,91.46,91.47,1148.0,80.329,80.329,80.3202,80.329,1148.0
2021-07-22 12:20:00,91.47,91.47,91.46,91.47,400.0,80.329,80.329,80.3202,80.329,400.0
2021-07-22 12:25:00,91.47,91.47,91.46,91.47,2060.0,80.329,80.329,80.3202,80.329,2060.0
2021-07-22 12:30:00,91.47,91.47,91.46,91.47,2025.0,80.329,80.329,80.3202,80.329,2025.0
2021-07-22 12:35:00,91.47,91.47,91.46,91.47,322.0,80.329,80.329,80.3202,80.329,322.0
2021-07-22 12:40:00,91.47,91.47,91.46,91.47,456.0,80.329,80.329,80.3202,80.329,456.0
2021-07-22 12:45:00,91.47,91.47,91.46,91.47,1174.0,80.329,80.329,80.3202,80.329,1174.0
2021-07-22 12:50:00,91.47,91.47,91.46,91.47,700.0,80.329,80.329,80.3202,80.329,700.0
2021-07-22 12:55:00,91.47,91.47,91.46,91.47,7463.0,80.329,80.329,80.3202,80.329,7463.0
2021-07-22 13:00:00,91.47,91.47,91.46,91.47,1300.0,80.329,80.329,80.3202,80.329,1300.0
2021-07-22 13:05:00,91.47,91.47,91.46,91.47,4140.0,80.329,80.329,80.3202,80.329,4140.0
2021-07-22 13:10:00,91.47,91.47,91.46,91.47,1640.0,80.329,80.329,80.3202,80.329,1640.0
2021-07-22 13:15:00,91.47,91.47,91.46,91.47,1769.0,80.329,80.329,80.3202,80.329,1769.0
2021-07-22 13:20:00,91.47,91.47,91.46,91.47,1043.0,80.329,80.329,80.3202,80.329,1043.0
2021-07-22 13:25:00,91.47,91.47,91.46,91.47,964.0,80.329,80.329,80.3202,80.329,964.0
2021-07-22 13:30:00,91.47,91.47,91.46,91.47,6885.0,80.329,80.329,80.3202,80.329,6885.0
2021-07-22 13:35:00,91.47,91.47,91.46,91.47,12830.0,80.329,80.329,80.3202,80.329,12830.0
2021-07-22 13:40:00,91.47,91.47,91.46,91.47,400.0,80.329,80.329,80.3202,80.329,400.0
2021-07-22 13:45:00,91.47,91.47,91.46,91.47,1357.0,80.329,80.329,80.3202,80.329,1357.0
2021-07-22 13:50:00,91.47,91.47,91.46,91.47,300786.0,80.329,80.329,80.3202,80.329,300786.0
2021-07-22 13:55:00,91.47,91.47,91.46,91.47,5223.0,80.329,80.329,80.3202,80.329,5223.0
2021-07-22 14:00:00,91.47,91.47,91.46,91.47,680.0,80.329,80.329,80.3202,80.329,680.0
2021-07-22 14:05:00,91.47,91.47,91.46,91.47,930.0,80.329,80.329,80.3202,80.329,930.0
2021-07-22 14:10:00,91.47,91.47,91.46,91.46,19174.0,80.329,80.329,80.3202,80.3202,19174.0
2021-07-22 14:15:00,91.47,91.47,91.46,91.47,6410.0,80.329,80.329,80.3202,80.329,6410.0
2021-07-22 14:20:00,91.47,91.47,91.46,91.47,1911.0,80.329,80.329,80.3202,80.329,1911.0
2021-07-22 14:25:00,91.46,91.47,91.46,91.47,3104.0,80.3202,80.329,80.3202,80.329,3104.0
2021-07-22 14:30:00,91.47,91.47,91.46,91.47,2676.0,80.329,80.329,80.3202,80.329,2676.0
2021-07-22 14:35:00,91.47,91.47,91.46,91.47,7633.0,80.329,80.329,80.3202,80.329,7633.0
2021-07-22 14:40:00,91.47,91.47,91.46,91.47,3096.0,80.329,80.329,80.3202,80.329,3096.0
2021-07-22 14:45:00,91.47,91.47,91.46,91.47,510.0,80.329,80.329,80.3202,80.329,510.0
2021-07-22 14:50:00,91.47,91.47,91.46,91.47,6373.0,80.329,80.329,80.3202,80.329,6373.0
2021-07-22 14:55:00,91.47,91.47,91.46,91.47,12154.0,80.329,80.329,80.3202,80.329,12154.0
2021-07-22 15:00:00,91.47,91.47,91.46,91.47,2468.0,80.329,80.329,80.3202,80.329,2468.0
2021-07-22 15:05:00,91.47,91.47,91.46,91.47,5880.0,80.329,80.329,80.3202,80.329,5880.0
2021-07-22 15:10:00,91.47,91.47,91.46,91.47,13572.0,80.329,80.329,80.3202,80.329,13572.0
2021-07-22 15:15:00,91.47,91.47,91.46,91.47,1259.0,80.329,80.329,80.3202,80.329,1259.0
2021-07-22 15:20:00,91.47,91.47,91.46,91.47,2538.0,80.329,80.329,80.3202,80.329,2538.0
2021-07-22 15:25:00,91.47,91.47,91.46,91.47,4147.0,80.329,80.329,80.3202,80.329,4147.0
2021-07-22 15:30:00,91.46,91.47,91.46,91.47,3298.0,80.3202,80.329,80.3202,80.329,3298.0
2021-07-22 15:35:00,91.47,91.47,91.46,91.47,2548.0,80.329,80.329,80.3202,80.329,2548.0
2021-07-22 15:40:00,91.47,91.47,91.46,91.46,12561.0,80.329,80.329,80.3202,80.3202,12561.0
2021-07-22 15:45:00,91.46,91.47,91.46,91.47,14781.0,80.3202,80.329,80.3202,80.329,14781.0
2021-07-22 15:50:00,91.47,91.47,91.46,91.46,11804.0,80.329,80.329,80.3202,80.3202,11804.0
2021-07-22 15:55:00,91.47,91.47,91.46,91.47,43149.0,80.329,80.329,80.3202,80.329,43149.0
2021-07-23 09:30:00,91.46,91.47,91.46,91.47,12308.0,80.3202,80.329,80.3202,80.329,12308.0
2021-07-23 09:35:00,91.47,91.47,91.46,91.47,1085.0,80.329,80.329,80.3202,80.329,1085.0
2021-07-23 09:40:00,91.47,91.47,91.46,91.47,4800.0,80.329,80.329,80.3202,80.329,4800.0
2021-07-23 09:45:00,91.47,91.47,91.46,91.47,6257.0,80.329,80.329,80.3202,80.329,6257.0
2021-07-23 09:50:00,91.46,91.47,91.46,91.47,2636.0,80.3202,80.329,80.3202,80.329,2636.0
2021-07-23 09:55:00,91.47,91.47,91.46,91.47,27118.0,80.329,80.329,80.3202,80.329,27118.0
2021-07-23 10:00:00,91.46,91.47,91.46,91.46,300.0,80.3202,80.329,80.3202,80.3202,300.0
2021-07-23 10:05:00,91.47,91.47,91.46,91.46,6220.0,80.329,80.329,80.3202,80.3202,6220.0
2021-07-23 10:10:00,91.47,91.47,91.46,91.46,1842.0,80.329,80.329,80.3202,80.3202,1842.0
2021-07-23 10:15:00,91.47,91.47,91.46,91.47,7406.0,80.329,80.329,80.3202,80.329,7406.0
2021-07-23 10:20:00,91.46,91.47,91.46,91.46,200.0,80.3202,80.329,80.3202,80.3202,200.0
2021-07-23 10:25:00,91.47,91.47,91.46,91.47,1150.0,80.329,80.329,80.3202,80.329,1150.0
2021-07-23 10:30:00,91.46,91.46,91.46,91.46,790.0,80.3202,80.3202,80.3202,80.3202,790.0
2021-07-23 10:35:00,91.47,91.47,91.47,91.47,546.0,80.329,80.329,80.329,80.329,546.0
2021-07-23 10:40:00,91.47,91.47,91.46,91.47,930.0,80.329,80.329,80.3202,80.329,930.0
2021-07-23 10:45:00,91.47,91.47,91.46,91.47,16165.0,80.329,80.329,80.3202,80.329,16165.0
2021-07-23 10:50:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-23 10:55:00,91.46,91.47,91.46,91.47,610.0,80.3202,80.329,80.3202,80.329,610.0
2021-07-23 11:00:00,91.47,91.47,91.46,91.47,411.0,80.329,80.329,80.3202,80.329,411.0
2021-07-23 11:05:00,91.47,91.47,91.46,91.47,353.0,80.329,80.329,80.3202,80.329,353.0
2021-07-23 11:10:00,91.46,91.47,91.46,91.46,29008.0,80.3202,80.329,80.3202,80.3202,29008.0
2021-07-23 11:15:00,91.47,91.47,91.47,91.47,1800.0,80.329,80.329,80.329,80.329,1800.0
2021-07-23 11:20:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-23 11:25:00,91.47,91.47,91.46,91.47,2076.0,80.329,80.329,80.3202,80.329,2076.0
2021-07-23 11:30:00,91.47,91.47,91.46,91.47,6523.0,80.329,80.329,80.3202,80.329,6523.0
2021-07-23 11:35:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-23 11:40:00,91.46,91.47,91.46,91.47,799.0,80.3202,80.329,80.3202,80.329,799.0
2021-07-23 11:45:00,91.46,91.47,91.46,91.47,6671.0,80.3202,80.329,80.3202,80.329,6671.0
2021-07-23 11:50:00,91.47,91.47,91.46,91.47,34229.0,80.329,80.329,80.3202,80.329,34229.0
2021-07-23 11:55:00,91.47,91.47,91.46,91.47,2816.0,80.329,80.329,80.3202,80.329,2816.0
2021-07-23 12:00:00,91.47,91.47,91.46,91.46,3200.0,80.329,80.329,80.3202,80.3202,3200.0
2021-07-23 12:05:00,91.47,91.47,91.46,91.47,2073.0,80.329,80.329,80.3202,80.329,2073.0
2021-07-23 12:10:00,91.47,91.47,91.46,91.47,4977.0,80.329,80.329,80.3202,80.329,4977.0
2021-07-23 12:15:00,91.46,91.47,91.46,91.46,3038.0,80.3202,80.329,80.3202,80.3202,3038.0
2021-07-23 12:20:00,91.47,91.47,91.46,91.47,25239.0,80.329,80.329,80.3202,80.329,25239.0
2021-07-23 12:25:00,91.47,91.47,91.46,91.47,993.0,80.329,80.329,80.3202,80.329,993.0
2021-07-23 12:30:00,91.47,91.47,91.46,91.46,8490.0,80.329,80.329,80.3202,80.3202,8490.0
2021-07-23 12:35:00,91.47,91.47,91.46,91.47,18816.0,80.329,80.329,80.3202,80.329,18816.0
2021-07-23 12:40:00,91.47,91.47,91.46,91.47,1150.0,80.329,80.329,80.3202,80.329,1150.0
2021-07-23 12:45:00,91.46,91.47,91.46,91.46,576.0,80.3202,80.329,80.3202,80.3202,576.0
2021-07-23 12:50:00,91.46,91.47,91.46,91.46,800.0,80.3202,80.329,80.3202,80.3202,800.0
2021-07-23 12:55:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-07-23 13:00:00,91.47,91.47,91.46,91.47,1070.0,80.329,80.329,80.3202,80.329,1070.0
2021-07-23 13:05:00,91.46,91.47,91.46,91.47,15142.0,80.3202,80.329,80.3202,80.329,15142.0
2021-07-23 13:10:00,91.47,91.47,91.46,91.46,1265.0,80.329,80.329,80.3202,80.3202,1265.0
2021-07-23 13:15:00,91.46,91.47,91.46,91.46,945.0,80.3202,80.329,80.3202,80.3202,945.0
2021-07-23 13:20:00,91.47,91.47,91.46,91.47,2143.0,80.329,80.329,80.3202,80.329,2143.0
2021-07-23 13:25:00,91.46,91.47,91.46,91.46,2884.0,80.3202,80.329,80.3202,80.3202,2884.0
2021-07-23 13:30:00,91.46,91.47,91.46,91.46,4291.0,80.3202,80.329,80.3202,80.3202,4291.0
2021-07-23 13:35:00,91.47,91.47,91.46,91.47,535.0,80.329,80.329,80.3202,80.329,535.0
2021-07-23 13:40:00,91.47,91.47,91.46,91.47,2164.0,80.329,80.329,80.3202,80.329,2164.0
2021-07-23 13:45:00,91.47,91.47,91.46,91.47,10874.0,80.329,80.329,80.3202,80.329,10874.0
2021-07-23 13:50:00,91.47,91.47,91.46,91.47,1300.0,80.329,80.329,80.3202,80.329,1300.0
2021-07-23 13:55:00,91.46,91.47,91.46,91.47,1436.0,80.3202,80.329,80.3202,80.329,1436.0
2021-07-23 14:00:00,91.46,91.47,91.46,91.47,511167.0,80.3202,80.329,80.3202,80.329,511167.0
2021-07-23 14:05:00,91.46,91.47,91.46,91.46,12023.0,80.3202,80.329,80.3202,80.3202,12023.0
2021-07-23 14:10:00,91.47,91.47,91.46,91.47,2320.0,80.329,80.329,80.3202,80.329,2320.0
2021-07-23 14:15:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-23 14:20:00,91.46,91.47,91.46,91.46,4995.0,80.3202,80.329,80.3202,80.3202,4995.0
2021-07-23 14:25:00,91.46,91.47,91.46,91.46,1039.0,80.3202,80.329,80.3202,80.3202,1039.0
2021-07-23 14:30:00,91.46,91.47,91.46,91.46,2434.0,80.3202,80.329,80.3202,80.3202,2434.0
2021-07-23 14:35:00,91.47,91.47,91.46,91.47,18438.0,80.329,80.329,80.3202,80.329,18438.0
2021-07-23 14:40:00,91.47,91.47,91.46,91.46,2414.0,80.329,80.329,80.3202,80.3202,2414.0
2021-07-23 14:45:00,91.46,91.47,91.46,91.47,1601.0,80.3202,80.329,80.3202,80.329,1601.0
2021-07-23 14:50:00,91.46,91.47,91.46,91.46,8592.0,80.3202,80.329,80.3202,80.3202,8592.0
2021-07-23 14:55:00,91.46,91.47,91.46,91.47,3874.0,80.3202,80.329,80.3202,80.329,3874.0
2021-07-23 15:00:00,91.47,91.47,91.46,91.47,3287.0,80.329,80.329,80.3202,80.329,3287.0
2021-07-23 15:05:00,91.46,91.47,91.46,91.47,10180.0,80.3202,80.329,80.3202,80.329,10180.0
2021-07-23 15:10:00,91.47,91.47,91.46,91.47,31146.0,80.329,80.329,80.3202,80.329,31146.0
2021-07-23 15:15:00,91.47,91.47,91.46,91.47,2694.0,80.329,80.329,80.3202,80.329,2694.0
2021-07-23 15:20:00,91.46,91.47,91.46,91.47,2942.0,80.3202,80.329,80.3202,80.329,2942.0
2021-07-23 15:25:00,91.47,91.47,91.46,91.47,2529.0,80.329,80.329,80.3202,80.329,2529.0
2021-07-23 15:30:00,91.47,91.47,91.46,91.47,93806.0,80.329,80.329,80.3202,80.329,93806.0
2021-07-23 15:35:00,91.47,91.47,91.46,91.47,1772.0,80.329,80.329,80.3202,80.329,1772.0
2021-07-23 15:40:00,91.46,91.47,91.46,91.47,7990.0,80.3202,80.329,80.3202,80.329,7990.0
2021-07-23 15:45:00,91.46,91.47,91.46,91.47,2198.0,80.3202,80.329,80.3202,80.329,2198.0
2021-07-23 15:50:00,91.47,91.47,91.46,91.46,741.0,80.329,80.329,80.3202,80.3202,741.0
2021-07-23 15:55:00,91.47,91.47,91.46,91.47,31406.0,80.329,80.329,80.3202,80.329,31406.0
2021-07-26 09:30:00,91.46,91.47,91.46,91.47,27536.0,80.3202,80.329,80.3202,80.329,27536.0
2021-07-26 09:35:00,91.47,91.47,91.46,91.47,4046.0,80.329,80.329,80.3202,80.329,4046.0
2021-07-26 09:40:00,91.46,91.47,91.46,91.47,213.0,80.3202,80.329,80.3202,80.329,213.0
2021-07-26 09:45:00,91.47,91.47,91.46,91.47,1904.0,80.329,80.329,80.3202,80.329,1904.0
2021-07-26 09:50:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-07-26 09:55:00,91.47,91.47,91.46,91.47,24758.0,80.329,80.329,80.3202,80.329,24758.0
2021-07-26 10:00:00,91.47,91.47,91.46,91.47,1715.0,80.329,80.329,80.3202,80.329,1715.0
2021-07-26 10:05:00,91.47,91.47,91.46,91.46,1244.0,80.329,80.329,80.3202,80.3202,1244.0
2021-07-26 10:10:00,91.47,91.47,91.46,91.47,378.0,80.329,80.329,80.3202,80.329,378.0
2021-07-26 10:15:00,91.46,91.47,91.46,91.47,931.0,80.3202,80.329,80.3202,80.329,931.0
2021-07-26 10:20:00,91.47,91.47,91.46,91.47,1140.0,80.329,80.329,80.3202,80.329,1140.0
2021-07-26 10:25:00,91.47,91.47,91.46,91.47,547.0,80.329,80.329,80.3202,80.329,547.0
2021-07-26 10:30:00,91.47,91.47,91.46,91.47,3035.0,80.329,80.329,80.3202,80.329,3035.0
2021-07-26 10:35:00,91.47,91.47,91.46,91.47,622.0,80.329,80.329,80.3202,80.329,622.0
2021-07-26 10:40:00,91.47,91.47,91.46,91.46,945.0,80.329,80.329,80.3202,80.3202,945.0
2021-07-26 10:45:00,91.47,91.47,91.46,91.47,372.0,80.329,80.329,80.3202,80.329,372.0
2021-07-26 10:50:00,91.46,91.47,91.46,91.47,541.0,80.3202,80.329,80.3202,80.329,541.0
2021-07-26 10:55:00,91.47,91.47,91.46,91.47,1160.0,80.329,80.329,80.3202,80.329,1160.0
2021-07-26 11:00:00,91.47,91.47,91.46,91.46,7332.0,80.329,80.329,80.3202,80.3202,7332.0
2021-07-26 11:05:00,91.47,91.47,91.46,91.47,7416.0,80.329,80.329,80.3202,80.329,7416.0
2021-07-26 11:10:00,91.47,91.47,91.46,91.47,2029.0,80.329,80.329,80.3202,80.329,2029.0
2021-07-26 11:15:00,91.47,91.47,91.46,91.47,4294.0,80.329,80.329,80.3202,80.329,4294.0
2021-07-26 11:20:00,91.47,91.47,91.46,91.47,18957.0,80.329,80.329,80.3202,80.329,18957.0
2021-07-26 11:25:00,91.47,91.47,91.46,91.47,506.0,80.329,80.329,80.3202,80.329,506.0
2021-07-26 11:30:00,91.47,91.47,91.46,91.47,17165.0,80.329,80.329,80.3202,80.329,17165.0
2021-07-26 11:35:00,91.47,91.47,91.46,91.47,20615.0,80.329,80.329,80.3202,80.329,20615.0
2021-07-26 11:40:00,91.47,91.47,91.46,91.47,2593.0,80.329,80.329,80.3202,80.329,2593.0
2021-07-26 11:45:00,91.47,91.47,91.46,91.47,4081.0,80.329,80.329,80.3202,80.329,4081.0
2021-07-26 11:50:00,91.47,91.47,91.46,91.47,1087.0,80.329,80.329,80.3202,80.329,1087.0
2021-07-26 11:55:00,91.46,91.47,91.46,91.46,208474.0,80.3202,80.329,80.3202,80.3202,208474.0
2021-07-26 12:00:00,91.47,91.47,91.46,91.47,7708.0,80.329,80.329,80.3202,80.329,7708.0
2021-07-26 12:05:00,91.46,91.47,91.46,91.46,6196.0,80.3202,80.329,80.3202,80.3202,6196.0
2021-07-26 12:10:00,91.47,91.47,91.46,91.46,1351.0,80.329,80.329,80.3202,80.3202,1351.0
2021-07-26 12:15:00,91.47,91.47,91.46,91.46,966.0,80.329,80.329,80.3202,80.3202,966.0
2021-07-26 12:20:00,91.46,91.47,91.46,91.47,33275.0,80.3202,80.329,80.3202,80.329,33275.0
2021-07-26 12:25:00,91.47,91.47,91.46,91.47,6759.0,80.329,80.329,80.3202,80.329,6759.0
2021-07-26 12:30:00,91.47,91.47,91.46,91.46,1102.0,80.329,80.329,80.3202,80.3202,1102.0
2021-07-26 12:35:00,91.47,91.47,91.46,91.47,525.0,80.329,80.329,80.3202,80.329,525.0
2021-07-26 12:40:00,91.47,91.47,91.46,91.46,1587.0,80.329,80.329,80.3202,80.3202,1587.0
2021-07-26 12:45:00,91.47,91.47,91.46,91.47,416.0,80.329,80.329,80.3202,80.329,416.0
2021-07-26 12:50:00,91.46,91.47,91.46,91.47,1329.0,80.3202,80.329,80.3202,80.329,1329.0
2021-07-26 12:55:00,91.46,91.47,91.46,91.46,1000.0,80.3202,80.329,80.3202,80.3202,1000.0
2021-07-26 13:00:00,91.47,91.47,91.46,91.46,1498.0,80.329,80.329,80.3202,80.3202,1498.0
2021-07-26 13:05:00,91.47,91.47,91.46,91.46,1368.0,80.329,80.329,80.3202,80.3202,1368.0
2021-07-26 13:10:00,91.46,91.47,91.46,91.46,2186.0,80.3202,80.329,80.3202,80.3202,2186.0
2021-07-26 13:15:00,91.46,91.47,91.46,91.46,820.0,80.3202,80.329,80.3202,80.3202,820.0
2021-07-26 13:20:00,91.46,91.47,91.46,91.47,18177.0,80.3202,80.329,80.3202,80.329,18177.0
2021-07-26 13:25:00,91.46,91.47,91.46,91.46,774.0,80.3202,80.329,80.3202,80.3202,774.0
2021-07-26 13:30:00,91.47,91.47,91.46,91.46,4840.0,80.329,80.329,80.3202,80.3202,4840.0
2021-07-26 13:35:00,91.47,91.47,91.46,91.47,446.0,80.329,80.329,80.3202,80.329,446.0
2021-07-26 13:40:00,91.47,91.47,91.46,91.47,4330.0,80.329,80.329,80.3202,80.329,4330.0
2021-07-26 13:45:00,91.47,91.47,91.46,91.47,3759.0,80.329,80.329,80.3202,80.329,3759.0
2021-07-26 13:50:00,91.47,91.47,91.46,91.47,874.0,80.329,80.329,80.3202,80.329,874.0
2021-07-26 13:55:00,91.47,91.47,91.46,91.46,2170.0,80.329,80.329,80.3202,80.3202,2170.0
2021-07-26 14:00:00,91.47,91.47,91.46,91.46,1161.0,80.329,80.329,80.3202,80.3202,1161.0
2021-07-26 14:05:00,91.47,91.47,91.46,91.47,5416.0,80.329,80.329,80.3202,80.329,5416.0
2021-07-26 14:10:00,91.47,91.47,91.46,91.46,896.0,80.329,80.329,80.3202,80.3202,896.0
2021-07-26 14:15:00,91.47,91.47,91.46,91.47,936.0,80.329,80.329,80.3202,80.329,936.0
2021-07-26 14:20:00,91.46,91.47,91.46,91.47,2851.0,80.3202,80.329,80.3202,80.329,2851.0
2021-07-26 14:25:00,91.46,91.47,91.46,91.46,3927.0,80.3202,80.329,80.3202,80.3202,3927.0
2021-07-26 14:30:00,91.46,91.47,91.46,91.46,1664.0,80.3202,80.329,80.3202,80.3202,1664.0
2021-07-26 14:35:00,91.47,91.47,91.46,91.46,3737.0,80.329,80.329,80.3202,80.3202,3737.0
2021-07-26 14:40:00,91.46,91.47,91.46,91.46,3855.0,80.3202,80.329,80.3202,80.3202,3855.0
2021-07-26 14:45:00,91.47,91.47,91.46,91.47,4250.0,80.329,80.329,80.3202,80.329,4250.0
2021-07-26 14:50:00,91.46,91.47,91.46,91.47,2227.0,80.3202,80.329,80.3202,80.329,2227.0
2021-07-26 14:55:00,91.46,91.47,91.46,91.47,421.0,80.3202,80.329,80.3202,80.329,421.0
2021-07-26 15:00:00,91.47,91.47,91.46,91.47,25912.0,80.329,80.329,80.3202,80.329,25912.0
2021-07-26 15:05:00,91.47,91.47,91.46,91.47,1059.0,80.329,80.329,80.3202,80.329,1059.0
2021-07-26 15:10:00,91.47,91.47,91.46,91.46,3827.0,80.329,80.329,80.3202,80.3202,3827.0
2021-07-26 15:15:00,91.47,91.47,91.46,91.47,5295.0,80.329,80.329,80.3202,80.329,5295.0
2021-07-26 15:20:00,91.46,91.47,91.46,91.46,8646.0,80.3202,80.329,80.3202,80.3202,8646.0
2021-07-26 15:25:00,91.46,91.46,91.46,91.46,600.0,80.3202,80.3202,80.3202,80.3202,600.0
2021-07-26 15:30:00,91.47,91.47,91.46,91.47,7858.0,80.329,80.329,80.3202,80.329,7858.0
2021-07-26 15:35:00,91.46,91.47,91.46,91.46,5071.0,80.3202,80.329,80.3202,80.3202,5071.0
2021-07-26 15:40:00,91.46,91.47,91.46,91.47,53245.0,80.3202,80.329,80.3202,80.329,53245.0
2021-07-26 15:45:00,91.46,91.47,91.46,91.46,26020.0,80.3202,80.329,80.3202,80.3202,26020.0
2021-07-26 15:50:00,91.47,91.47,91.46,91.46,5094.0,80.329,80.329,80.3202,80.3202,5094.0
2021-07-26 15:55:00,91.47,91.47,91.46,91.46,16208.0,80.329,80.329,80.3202,80.3202,16208.0
2021-07-27 09:30:00,91.47,91.47,91.46,91.47,18662.0,80.329,80.329,80.3202,80.329,18662.0
2021-07-27 09:35:00,91.47,91.47,91.46,91.47,3685.0,80.329,80.329,80.3202,80.329,3685.0
2021-07-27 09:40:00,91.47,91.47,91.46,91.46,1049.0,80.329,80.329,80.3202,80.3202,1049.0
2021-07-27 09:45:00,91.47,91.47,91.46,91.47,1588.0,80.329,80.329,80.3202,80.329,1588.0
2021-07-27 09:50:00,91.47,91.47,91.46,91.47,732.0,80.329,80.329,80.3202,80.329,732.0
2021-07-27 09:55:00,91.47,91.47,91.46,91.47,500.0,80.329,80.329,80.3202,80.329,500.0
2021-07-27 10:00:00,91.47,91.47,91.46,91.47,21034.0,80.329,80.329,80.3202,80.329,21034.0
2021-07-27 10:05:00,91.47,91.47,91.46,91.47,1500.0,80.329,80.329,80.3202,80.329,1500.0
2021-07-27 10:10:00,91.47,91.47,91.46,91.47,1414.0,80.329,80.329,80.3202,80.329,1414.0
2021-07-27 10:15:00,91.47,91.47,91.46,91.47,2235.0,80.329,80.329,80.3202,80.329,2235.0
2021-07-27 10:20:00,91.47,91.47,91.46,91.47,848.0,80.329,80.329,80.3202,80.329,848.0
2021-07-27 10:25:00,91.47,91.47,91.46,91.47,400.0,80.329,80.329,80.3202,80.329,400.0
2021-07-27 10:30:00,91.46,91.47,91.46,91.46,700.0,80.3202,80.329,80.3202,80.3202,700.0
2021-07-27 10:35:00,91.47,91.47,91.46,91.46,528.0,80.329,80.329,80.3202,80.3202,528.0
2021-07-27 10:40:00,91.46,91.47,91.46,91.47,2876.0,80.3202,80.329,80.3202,80.329,2876.0
2021-07-27 10:45:00,91.47,91.47,91.46,91.47,11178.0,80.329,80.329,80.3202,80.329,11178.0
2021-07-27 10:50:00,91.47,91.47,91.46,91.47,3045.0,80.329,80.329,80.3202,80.329,3045.0
2021-07-27 10:55:00,91.47,91.47,91.46,91.47,31372.0,80.329,80.329,80.3202,80.329,31372.0
2021-07-27 11:00:00,91.47,91.47,91.46,91.46,16406.0,80.329,80.329,80.3202,80.3202,16406.0
2021-07-27 11:05:00,91.46,91.47,91.46,91.46,10465.0,80.3202,80.329,80.3202,80.3202,10465.0
2021-07-27 11:10:00,91.47,91.47,91.46,91.47,66196.0,80.329,80.329,80.3202,80.329,66196.0
2021-07-27 11:15:00,91.46,91.47,91.46,91.46,185900.0,80.3202,80.329,80.3202,80.3202,185900.0
2021-07-27 11:20:00,91.46,91.47,91.46,91.47,899.0,80.3202,80.329,80.3202,80.329,899.0
2021-07-27 11:25:00,91.47,91.47,91.46,91.46,2046.0,80.329,80.329,80.3202,80.3202,2046.0
2021-07-27 11:30:00,91.47,91.47,91.46,91.46,736.0,80.329,80.329,80.3202,80.3202,736.0
2021-07-27 11:35:00,91.47,91.47,91.46,91.46,1727.0,80.329,80.329,80.3202,80.3202,1727.0
2021-07-27 11:40:00,91.47,91.47,91.46,91.47,500.0,80.329,80.329,80.3202,80.329,500.0
2021-07-27 11:45:00,91.47,91.47,91.46,91.47,2918.0,80.329,80.329,80.3202,80.329,2918.0
2021-07-27 11:50:00,91.47,91.47,91.46,91.47,750.0,80.329,80.329,80.3202,80.329,750.0
2021-07-27 11:55:00,91.47,91.47,91.46,91.47,3248.0,80.329,80.329,80.3202,80.329,3248.0
2021-07-27 12:00:00,91.47,91.47,91.46,91.46,2538.0,80.329,80.329,80.3202,80.3202,2538.0
2021-07-27 12:05:00,91.47,91.47,91.46,91.47,8116.0,80.329,80.329,80.3202,80.329,8116.0
2021-07-27 12:10:00,91.47,91.47,91.46,91.46,1868.0,80.329,80.329,80.3202,80.3202,1868.0
2021-07-27 12:15:00,91.47,91.47,91.46,91.46,3363.0,80.329,80.329,80.3202,80.3202,3363.0
2021-07-27 12:20:00,91.46,91.47,91.46,91.46,3268.0,80.3202,80.329,80.3202,80.3202,3268.0
2021-07-27 12:25:00,91.46,91.47,91.46,91.46,1372.0,80.3202,80.329,80.3202,80.3202,1372.0
2021-07-27 12:30:00,91.47,91.47,91.46,91.47,1724.0,80.329,80.329,80.3202,80.329,1724.0
2021-07-27 12:35:00,91.47,91.47,91.46,91.47,1400.0,80.329,80.329,80.3202,80.329,1400.0
2021-07-27 12:40:00,91.47,91.47,91.46,91.46,5859.0,80.329,80.329,80.3202,80.3202,5859.0
2021-07-27 12:45:00,91.47,91.47,91.46,91.47,1862.0,80.329,80.329,80.3202,80.329,1862.0
2021-07-27 12:50:00,91.47,91.47,91.46,91.47,3335.0,80.329,80.329,80.3202,80.329,3335.0
2021-07-27 12:55:00,91.47,91.47,91.46,91.47,21142.0,80.329,80.329,80.3202,80.329,21142.0
2021-07-27 13:00:00,91.47,91.47,91.46,91.46,1003.0,80.329,80.329,80.3202,80.3202,1003.0
2021-07-27 13:05:00,91.47,91.47,91.46,91.47,2640.0,80.329,80.329,80.3202,80.329,2640.0
2021-07-27 13:10:00,91.47,91.47,91.46,91.46,1089.0,80.329,80.329,80.3202,80.3202,1089.0
2021-07-27 13:15:00,91.46,91.47,91.46,91.46,614.0,80.3202,80.329,80.3202,80.3202,614.0
2021-07-27 13:20:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-07-27 13:25:00,91.47,91.47,91.46,91.47,5372.0,80.329,80.329,80.3202,80.329,5372.0
2021-07-27 13:30:00,91.46,91.47,91.46,91.46,7113.0,80.3202,80.329,80.3202,80.3202,7113.0
2021-07-27 13:35:00,91.47,91.47,91.46,91.47,2831.0,80.329,80.329,80.3202,80.329,2831.0
2021-07-27 13:40:00,91.47,91.47,91.46,91.47,3913.0,80.329,80.329,80.3202,80.329,3913.0
2021-07-27 13:45:00,91.47,91.47,91.46,91.46,6088.0,80.329,80.329,80.3202,80.3202,6088.0
2021-07-27 13:50:00,91.47,91.47,91.46,91.46,11668.0,80.329,80.329,80.3202,80.3202,11668.0
2021-07-27 13:55:00,91.47,91.47,91.46,91.46,1556.0,80.329,80.329,80.3202,80.3202,1556.0
2021-07-27 14:00:00,91.47,91.47,91.46,91.47,200.0,80.329,80.329,80.3202,80.329,200.0
2021-07-27 14:05:00,91.47,91.47,91.46,91.47,2553.0,80.329,80.329,80.3202,80.329,2553.0
2021-07-27 14:10:00,91.47,91.47,91.46,91.47,33261.0,80.329,80.329,80.3202,80.329,33261.0
2021-07-27 14:15:00,91.47,91.47,91.46,91.47,5314.0,80.329,80.329,80.3202,80.329,5314.0
2021-07-27 14:20:00,91.46,91.47,91.46,91.47,2036.0,80.3202,80.329,80.3202,80.329,2036.0
2021-07-27 14:25:00,91.47,91.47,91.46,91.46,10499.0,80.329,80.329,80.3202,80.3202,10499.0
2021-07-27 14:30:00,91.47,91.47,91.46,91.46,2118.0,80.329,80.329,80.3202,80.3202,2118.0
2021-07-27 14:35:00,91.47,91.47,91.46,91.47,8414.0,80.329,80.329,80.3202,80.329,8414.0
2021-07-27 14:40:00,91.47,91.47,91.46,91.46,5052.0,80.329,80.329,80.3202,80.3202,5052.0
2021-07-27 14:45:00,91.47,91.47,91.46,91.46,2519.0,80.329,80.329,80.3202,80.3202,2519.0
2021-07-27 14:50:00,91.46,91.47,91.46,91.47,2836.0,80.3202,80.329,80.3202,80.329,2836.0
2021-07-27 14:55:00,91.46,91.47,91.46,91.47,1905.0,80.3202,80.329,80.3202,80.329,1905.0
2021-07-27 15:00:00,91.46,91.47,91.46,91.47,6369.0,80.3202,80.329,80.3202,80.329,6369.0
2021-07-27 15:05:00,91.46,91.47,91.46,91.46,2102.0,80.3202,80.329,80.3202,80.3202,2102.0
2021-07-27 15:10:00,91.46,91.47,91.46,91.46,1292.0,80.3202,80.329,80.3202,80.3202,1292.0
2021-07-27 15:15:00,91.47,91.47,91.46,91.47,25930.0,80.329,80.329,80.3202,80.329,25930.0
2021-07-27 15:20:00,91.47,91.47,91.46,91.47,16768.0,80.329,80.329,80.3202,80.329,16768.0
2021-07-27 15:25:00,91.47,91.47,91.46,91.47,2789.0,80.329,80.329,80.3202,80.329,2789.0
2021-07-27 15:30:00,91.47,91.47,91.46,91.47,4438.0,80.329,80.329,80.3202,80.329,4438.0
2021-07-27 15:35:00,91.47,91.47,91.46,91.46,13788.0,80.329,80.329,80.3202,80.3202,13788.0
2021-07-27 15:40:00,91.47,91.47,91.46,91.47,1619.0,80.329,80.329,80.3202,80.329,1619.0
2021-07-27 15:45:00,91.47,91.47,91.46,91.47,148687.0,80.329,80.329,80.3202,80.329,148687.0
2021-07-27 15:50:00,91.47,91.47,91.46,91.47,12364.0,80.329,80.329,80.3202,80.329,12364.0
2021-07-27 15:55:00,91.46,91.47,91.46,91.46,39356.0,80.3202,80.329,80.3202,80.3202,39356.0
2021-07-28 09:30:00,91.46,91.47,91.46,91.46,19702.0,80.3202,80.329,80.3202,80.3202,19702.0
2021-07-28 09:35:00,91.47,91.47,91.46,91.47,4489.0,80.329,80.329,80.3202,80.329,4489.0
2021-07-28 09:40:00,91.47,91.47,91.46,91.47,2420.0,80.329,80.329,80.3202,80.329,2420.0
2021-07-28 09:45:00,91.46,91.47,91.46,91.47,1923.0,80.3202,80.329,80.3202,80.329,1923.0
2021-07-28 09:50:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-07-28 09:55:00,91.47,91.47,91.46,91.46,400.0,80.329,80.329,80.3202,80.3202,400.0
2021-07-28 10:00:00,91.47,91.47,91.46,91.46,462.0,80.329,80.329,80.3202,80.3202,462.0
2021-07-28 10:05:00,91.47,91.47,91.46,91.47,1426.0,80.329,80.329,80.3202,80.329,1426.0
2021-07-28 10:10:00,91.47,91.47,91.46,91.47,952.0,80.329,80.329,80.3202,80.329,952.0
2021-07-28 10:15:00,91.47,91.47,91.46,91.47,74217.0,80.329,80.329,80.3202,80.329,74217.0
2021-07-28 10:20:00,91.47,91.47,91.46,91.47,31705.0,80.329,80.329,80.3202,80.329,31705.0
2021-07-28 10:25:00,91.47,91.47,91.46,91.47,12596.0,80.329,80.329,80.3202,80.329,12596.0
2021-07-28 10:30:00,91.47,91.47,91.46,91.47,13355.0,80.329,80.329,80.3202,80.329,13355.0
2021-07-28 10:35:00,91.47,91.47,91.46,91.47,5899.0,80.329,80.329,80.3202,80.329,5899.0
2021-07-28 10:40:00,91.47,91.47,91.46,91.47,1792.0,80.329,80.329,80.3202,80.329,1792.0
2021-07-28 10:45:00,91.46,91.47,91.46,91.47,2856.0,80.3202,80.329,80.3202,80.329,2856.0
2021-07-28 10:50:00,91.47,91.47,91.46,91.47,21900.0,80.329,80.329,80.3202,80.329,21900.0
2021-07-28 10:55:00,91.47,91.47,91.46,91.47,1985.0,80.329,80.329,80.3202,80.329,1985.0
2021-07-28 11:00:00,91.47,91.47,91.46,91.47,1722.0,80.329,80.329,80.3202,80.329,1722.0
2021-07-28 11:05:00,91.47,91.47,91.46,91.47,8625.0,80.329,80.329,80.3202,80.329,8625.0
2021-07-28 11:10:00,91.47,91.47,91.46,91.47,15884.0,80.329,80.329,80.3202,80.329,15884.0
2021-07-28 11:15:00,91.47,91.47,91.46,91.47,1376.0,80.329,80.329,80.3202,80.329,1376.0
2021-07-28 11:20:00,91.46,91.47,91.46,91.47,12976.0,80.3202,80.329,80.3202,80.329,12976.0
2021-07-28 11:25:00,91.47,91.47,91.46,91.46,9616.0,80.329,80.329,80.3202,80.3202,9616.0
2021-07-28 11:30:00,91.46,91.47,91.46,91.46,3039.0,80.3202,80.329,80.3202,80.3202,3039.0
2021-07-28 11:35:00,91.46,91.47,91.46,91.46,35729.0,80.3202,80.329,80.3202,80.3202,35729.0
2021-07-28 11:40:00,91.46,91.47,91.46,91.46,900.0,80.3202,80.329,80.3202,80.3202,900.0
2021-07-28 11:45:00,91.47,91.47,91.46,91.47,4191.0,80.329,80.329,80.3202,80.329,4191.0
2021-07-28 11:50:00,91.46,91.47,91.46,91.46,3666.0,80.3202,80.329,80.3202,80.3202,3666.0
2021-07-28 11:55:00,91.46,91.47,91.46,91.47,4483.0,80.3202,80.329,80.3202,80.329,4483.0
2021-07-28 12:00:00,91.46,91.47,91.46,91.47,2649.0,80.3202,80.329,80.3202,80.329,2649.0
2021-07-28 12:05:00,91.47,91.47,91.46,91.47,3000.0,80.329,80.329,80.3202,80.329,3000.0
2021-07-28 12:10:00,91.47,91.47,91.46,91.46,3120.0,80.329,80.329,80.3202,80.3202,3120.0
2021-07-28 12:15:00,91.47,91.47,91.46,91.46,3044.0,80.329,80.329,80.3202,80.3202,3044.0
2021-07-28 12:20:00,91.46,91.47,91.46,91.47,1475.0,80.3202,80.329,80.3202,80.329,1475.0
2021-07-28 12:25:00,91.47,91.47,91.46,91.47,4072.0,80.329,80.329,80.3202,80.329,4072.0
2021-07-28 12:30:00,91.47,91.47,91.46,91.47,681.0,80.329,80.329,80.3202,80.329,681.0
2021-07-28 12:35:00,91.47,91.47,91.46,91.47,450.0,80.329,80.329,80.3202,80.329,450.0
2021-07-28 12:40:00,91.47,91.47,91.46,91.47,2499.0,80.329,80.329,80.3202,80.329,2499.0
2021-07-28 12:45:00,91.47,91.47,91.46,91.47,1858.0,80.329,80.329,80.3202,80.329,1858.0
2021-07-28 12:50:00,91.46,91.47,91.46,91.47,555.0,80.3202,80.329,80.3202,80.329,555.0
2021-07-28 12:55:00,91.46,91.47,91.46,91.47,9978.0,80.3202,80.329,80.3202,80.329,9978.0
2021-07-28 13:00:00,91.47,91.47,91.46,91.47,305.0,80.329,80.329,80.3202,80.329,305.0
2021-07-28 13:05:00,91.47,91.47,91.46,91.46,1100.0,80.329,80.329,80.3202,80.3202,1100.0
2021-07-28 13:10:00,91.47,91.47,91.46,91.46,922.0,80.329,80.329,80.3202,80.3202,922.0
2021-07-28 13:15:00,91.46,91.47,91.46,91.47,295061.0,80.3202,80.329,80.3202,80.329,295061.0
2021-07-28 13:20:00,91.46,91.47,91.46,91.47,6506.0,80.3202,80.329,80.3202,80.329,6506.0
2021-07-28 13:25:00,91.47,91.47,91.46,91.47,1410.0,80.329,80.329,80.3202,80.329,1410.0
2021-07-28 13:30:00,91.47,91.47,91.46,91.47,2376.0,80.329,80.329,80.3202,80.329,2376.0
2021-07-28 13:35:00,91.47,91.47,91.46,91.46,10834.0,80.329,80.329,80.3202,80.3202,10834.0
2021-07-28 13:40:00,91.46,91.47,91.46,91.47,334356.0,80.3202,80.329,80.3202,80.329,334356.0
2021-07-28 13:45:00,91.47,91.47,91.46,91.46,3036.0,80.329,80.329,80.3202,80.3202,3036.0
2021-07-28 13:50:00,91.46,91.47,91.46,91.46,4438.0,80.3202,80.329,80.3202,80.3202,4438.0
2021-07-28 13:55:00,91.46,91.47,91.46,91.47,9010.0,80.3202,80.329,80.3202,80.329,9010.0
2021-07-28 14:00:00,91.46,91.47,91.46,91.46,7565.0,80.3202,80.329,80.3202,80.3202,7565.0
2021-07-28 14:05:00,91.47,91.47,91.46,91.46,9384.0,80.329,80.329,80.3202,80.3202,9384.0
2021-07-28 14:10:00,91.46,91.47,91.46,91.47,12094.0,80.3202,80.329,80.3202,80.329,12094.0
2021-07-28 14:15:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-07-28 14:20:00,91.46,91.47,91.46,91.46,1241.0,80.3202,80.329,80.3202,80.3202,1241.0
2021-07-28 14:25:00,91.47,91.47,91.46,91.46,8704.0,80.329,80.329,80.3202,80.3202,8704.0
2021-07-28 14:30:00,91.47,91.47,91.46,91.47,543.0,80.329,80.329,80.3202,80.329,543.0
2021-07-28 14:35:00,91.47,91.47,91.46,91.47,1086.0,80.329,80.329,80.3202,80.329,1086.0
2021-07-28 14:40:00,91.47,91.47,91.46,91.47,2295.0,80.329,80.329,80.3202,80.329,2295.0
2021-07-28 14:45:00,91.46,91.47,91.46,91.47,1523.0,80.3202,80.329,80.3202,80.329,1523.0
2021-07-28 14:50:00,91.46,91.47,91.46,91.47,2534.0,80.3202,80.329,80.3202,80.329,2534.0
2021-07-28 14:55:00,91.47,91.47,91.46,91.47,136980.0,80.329,80.329,80.3202,80.329,136980.0
2021-07-28 15:00:00,91.47,91.47,91.46,91.46,12464.0,80.329,80.329,80.3202,80.3202,12464.0
2021-07-28 15:05:00,91.47,91.47,91.46,91.46,1071.0,80.329,80.329,80.3202,80.3202,1071.0
2021-07-28 15:10:00,91.47,91.47,91.46,91.47,1818.0,80.329,80.329,80.3202,80.329,1818.0
2021-07-28 15:15:00,91.46,91.47,91.46,91.47,5661.0,80.3202,80.329,80.3202,80.329,5661.0
2021-07-28 15:20:00,91.46,91.47,91.46,91.46,15584.0,80.3202,80.329,80.3202,80.3202,15584.0
2021-07-28 15:25:00,91.47,91.47,91.46,91.47,9348.0,80.329,80.329,80.3202,80.329,9348.0
2021-07-28 15:30:00,91.46,91.47,91.46,91.47,3464.0,80.3202,80.329,80.3202,80.329,3464.0
2021-07-28 15:35:00,91.47,91.47,91.46,91.47,2285.0,80.329,80.329,80.3202,80.329,2285.0
2021-07-28 15:40:00,91.47,91.47,91.46,91.47,14493.0,80.329,80.329,80.3202,80.329,14493.0
2021-07-28 15:45:00,91.47,91.47,91.46,91.47,7781.0,80.329,80.329,80.3202,80.329,7781.0
2021-07-28 15:50:00,91.47,91.47,91.46,91.47,12200.0,80.329,80.329,80.3202,80.329,12200.0
2021-07-28 15:55:00,91.47,91.47,91.46,91.46,39544.0,80.329,80.329,80.3202,80.3202,39544.0
2021-07-29 09:30:00,91.46,91.47,91.46,91.47,8831.0,80.3202,80.329,80.3202,80.329,8831.0
2021-07-29 09:35:00,91.47,91.47,91.46,91.47,4698.0,80.329,80.329,80.3202,80.329,4698.0
2021-07-29 09:40:00,91.46,91.47,91.46,91.46,4822.0,80.3202,80.329,80.3202,80.3202,4822.0
2021-07-29 09:45:00,91.47,91.47,91.46,91.47,1883.0,80.329,80.329,80.3202,80.329,1883.0
2021-07-29 09:50:00,91.47,91.47,91.46,91.47,9018.0,80.329,80.329,80.3202,80.329,9018.0
2021-07-29 09:55:00,91.47,91.47,91.46,91.46,1725.0,80.329,80.329,80.3202,80.3202,1725.0
2021-07-29 10:00:00,91.46,91.47,91.46,91.47,10175.0,80.3202,80.329,80.3202,80.329,10175.0
2021-07-29 10:05:00,91.47,91.47,91.46,91.47,5372.0,80.329,80.329,80.3202,80.329,5372.0
2021-07-29 10:10:00,91.47,91.47,91.46,91.47,1145.0,80.329,80.329,80.3202,80.329,1145.0
2021-07-29 10:15:00,91.47,91.47,91.46,91.47,4945.0,80.329,80.329,80.3202,80.329,4945.0
2021-07-29 10:20:00,91.47,91.47,91.46,91.47,4860.0,80.329,80.329,80.3202,80.329,4860.0
2021-07-29 10:25:00,91.47,91.47,91.46,91.46,9006.0,80.329,80.329,80.3202,80.3202,9006.0
2021-07-29 10:30:00,91.47,91.47,91.46,91.47,21835.0,80.329,80.329,80.3202,80.329,21835.0
2021-07-29 10:35:00,91.47,91.47,91.46,91.47,2326.0,80.329,80.329,80.3202,80.329,2326.0
2021-07-29 10:40:00,91.47,91.47,91.46,91.46,6504.0,80.329,80.329,80.3202,80.3202,6504.0
2021-07-29 10:45:00,91.46,91.47,91.46,91.46,4878.0,80.3202,80.329,80.3202,80.3202,4878.0
2021-07-29 10:50:00,91.47,91.47,91.46,91.47,3999.0,80.329,80.329,80.3202,80.329,3999.0
2021-07-29 10:55:00,91.47,91.47,91.46,91.47,1797.0,80.329,80.329,80.3202,80.329,1797.0
2021-07-29 11:00:00,91.47,91.47,91.46,91.47,500.0,80.329,80.329,80.3202,80.329,500.0
2021-07-29 11:05:00,91.47,91.47,91.46,91.47,1103.0,80.329,80.329,80.3202,80.329,1103.0
2021-07-29 11:10:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-07-29 11:15:00,91.47,91.47,91.46,91.46,2916.0,80.329,80.329,80.3202,80.3202,2916.0
2021-07-29 11:20:00,91.47,91.47,91.46,91.47,425.0,80.329,80.329,80.3202,80.329,425.0
2021-07-29 11:25:00,91.47,91.47,91.46,91.47,1104.0,80.329,80.329,80.3202,80.329,1104.0
2021-07-29 11:30:00,91.47,91.47,91.46,91.46,600.0,80.329,80.329,80.3202,80.3202,600.0
2021-07-29 11:35:00,91.47,91.47,91.46,91.47,1844.0,80.329,80.329,80.3202,80.329,1844.0
2021-07-29 11:40:00,91.47,91.47,91.46,91.46,3447.0,80.329,80.329,80.3202,80.3202,3447.0
2021-07-29 11:45:00,91.46,91.47,91.46,91.47,20780.0,80.3202,80.329,80.3202,80.329,20780.0
2021-07-29 11:50:00,91.47,91.47,91.46,91.47,9064.0,80.329,80.329,80.3202,80.329,9064.0
2021-07-29 11:55:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-07-29 12:00:00,91.47,91.47,91.46,91.47,3906.0,80.329,80.329,80.3202,80.329,3906.0
2021-07-29 12:05:00,91.46,91.47,91.46,91.47,3703.0,80.3202,80.329,80.3202,80.329,3703.0
2021-07-29 12:10:00,91.47,91.47,91.46,91.46,678.0,80.329,80.329,80.3202,80.3202,678.0
2021-07-29 12:15:00,91.46,91.47,91.46,91.46,14145.0,80.3202,80.329,80.3202,80.3202,14145.0
2021-07-29 12:20:00,91.46,91.47,91.46,91.47,1319.0,80.3202,80.329,80.3202,80.329,1319.0
2021-07-29 12:25:00,91.47,91.47,91.46,91.47,1215.0,80.329,80.329,80.3202,80.329,1215.0
2021-07-29 12:30:00,91.46,91.47,91.46,91.46,131.0,80.3202,80.329,80.3202,80.3202,131.0
2021-07-29 12:35:00,91.46,91.47,91.46,91.46,332.0,80.3202,80.329,80.3202,80.3202,332.0
2021-07-29 12:40:00,91.46,91.47,91.46,91.46,2848.0,80.3202,80.329,80.3202,80.3202,2848.0
2021-07-29 12:45:00,91.47,91.47,91.46,91.46,237.0,80.329,80.329,80.3202,80.3202,237.0
2021-07-29 12:50:00,91.46,91.47,91.46,91.46,2683.0,80.3202,80.329,80.3202,80.3202,2683.0
2021-07-29 12:55:00,91.46,91.47,91.46,91.46,1890.0,80.3202,80.329,80.3202,80.3202,1890.0
2021-07-29 13:00:00,91.47,91.47,91.46,91.46,1226.0,80.329,80.329,80.3202,80.3202,1226.0
2021-07-29 13:05:00,91.46,91.47,91.46,91.46,3205.0,80.3202,80.329,80.3202,80.3202,3205.0
2021-07-29 13:10:00,91.47,91.47,91.46,91.47,7360.0,80.329,80.329,80.3202,80.329,7360.0
2021-07-29 13:15:00,91.47,91.47,91.46,91.46,5049.0,80.329,80.329,80.3202,80.3202,5049.0
2021-07-29 13:20:00,91.46,91.46,91.46,91.46,100.0,80.3202,80.3202,80.3202,80.3202,100.0
2021-07-29 13:25:00,91.47,91.47,91.46,91.47,3985.0,80.329,80.329,80.3202,80.329,3985.0
2021-07-29 13:30:00,91.47,91.47,91.46,91.46,731.0,80.329,80.329,80.3202,80.3202,731.0
2021-07-29 13:35:00,91.46,91.47,91.46,91.47,1085.0,80.3202,80.329,80.3202,80.329,1085.0
2021-07-29 13:40:00,91.46,91.47,91.46,91.46,3886.0,80.3202,80.329,80.3202,80.3202,3886.0
2021-07-29 13:45:00,91.46,91.46,91.46,91.46,100.0,80.3202,80.3202,80.3202,80.3202,100.0
2021-07-29 13:50:00,91.46,91.47,91.46,91.47,1446.0,80.3202,80.329,80.3202,80.329,1446.0
2021-07-29 13:55:00,91.46,91.47,91.46,91.47,2192.0,80.3202,80.329,80.3202,80.329,2192.0
2021-07-29 14:00:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-07-29 14:05:00,91.46,91.47,91.46,91.46,1672.0,80.3202,80.329,80.3202,80.3202,1672.0
2021-07-29 14:10:00,91.47,91.47,91.46,91.46,55882.0,80.329,80.329,80.3202,80.3202,55882.0
2021-07-29 14:15:00,91.46,91.47,91.46,91.46,3436.0,80.3202,80.329,80.3202,80.3202,3436.0
2021-07-29 14:20:00,91.47,91.47,91.46,91.46,3250.0,80.329,80.329,80.3202,80.3202,3250.0
2021-07-29 14:25:00,91.46,91.47,91.46,91.46,2878.0,80.3202,80.329,80.3202,80.3202,2878.0
2021-07-29 14:30:00,91.46,91.47,91.46,91.47,521.0,80.3202,80.329,80.3202,80.329,521.0
2021-07-29 14:35:00,91.47,91.47,91.46,91.47,6633.0,80.329,80.329,80.3202,80.329,6633.0
2021-07-29 14:40:00,91.46,91.47,91.46,91.46,3931.0,80.3202,80.329,80.3202,80.3202,3931.0
2021-07-29 14:45:00,91.47,91.47,91.46,91.46,66373.0,80.329,80.329,80.3202,80.3202,66373.0
2021-07-29 14:50:00,91.46,91.47,91.46,91.47,423088.0,80.3202,80.329,80.3202,80.329,423088.0
2021-07-29 14:55:00,91.47,91.47,91.46,91.47,854.0,80.329,80.329,80.3202,80.329,854.0
2021-07-29 15:00:00,91.47,91.47,91.46,91.47,28998.0,80.329,80.329,80.3202,80.329,28998.0
2021-07-29 15:05:00,91.47,91.47,91.46,91.46,450.0,80.329,80.329,80.3202,80.3202,450.0
2021-07-29 15:10:00,91.47,91.47,91.46,91.47,5749.0,80.329,80.329,80.3202,80.329,5749.0
2021-07-29 15:15:00,91.46,91.47,91.46,91.47,4274.0,80.3202,80.329,80.3202,80.329,4274.0
2021-07-29 15:20:00,91.47,91.47,91.46,91.47,2321.0,80.329,80.329,80.3202,80.329,2321.0
2021-07-29 15:25:00,91.47,91.47,91.46,91.47,5374.0,80.329,80.329,80.3202,80.329,5374.0
2021-07-29 15:30:00,91.47,91.47,91.46,91.47,7938.0,80.329,80.329,80.3202,80.329,7938.0
2021-07-29 15:35:00,91.47,91.47,91.46,91.47,16634.0,80.329,80.329,80.3202,80.329,16634.0
2021-07-29 15:40:00,91.47,91.47,91.46,91.47,7395.0,80.329,80.329,80.3202,80.329,7395.0
2021-07-29 15:45:00,91.46,91.47,91.46,91.47,4129.0,80.3202,80.329,80.3202,80.329,4129.0
2021-07-29 15:50:00,91.47,91.47,91.46,91.46,2247.0,80.329,80.329,80.3202,80.3202,2247.0
2021-07-29 15:55:00,91.47,91.47,91.46,91.46,12883.0,80.329,80.329,80.3202,80.3202,12883.0
2021-07-30 09:30:00,91.46,91.47,91.46,91.47,6292.0,80.3202,80.329,80.3202,80.329,6292.0
2021-07-30 09:35:00,91.46,91.47,91.46,91.46,4310.0,80.3202,80.329,80.3202,80.3202,4310.0
2021-07-30 09:40:00,91.46,91.47,91.46,91.47,2123.0,80.3202,80.329,80.3202,80.329,2123.0
2021-07-30 09:45:00,91.47,91.47,91.46,91.47,510.0,80.329,80.329,80.3202,80.329,510.0
2021-07-30 09:50:00,91.47,91.47,91.46,91.47,3450.0,80.329,80.329,80.3202,80.329,3450.0
2021-07-30 09:55:00,91.47,91.47,91.46,91.47,607.0,80.329,80.329,80.3202,80.329,607.0
2021-07-30 10:00:00,91.46,91.47,91.46,91.46,4847.0,80.3202,80.329,80.3202,80.3202,4847.0
2021-07-30 10:05:00,91.46,91.47,91.46,91.46,30013.0,80.3202,80.329,80.3202,80.3202,30013.0
2021-07-30 10:10:00,91.47,91.47,91.46,91.47,17185.0,80.329,80.329,80.3202,80.329,17185.0
2021-07-30 10:15:00,91.47,91.47,91.46,91.47,5112.0,80.329,80.329,80.3202,80.329,5112.0
2021-07-30 10:20:00,91.47,91.47,91.46,91.47,6724.0,80.329,80.329,80.3202,80.329,6724.0
2021-07-30 10:25:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-30 10:30:00,91.47,91.47,91.46,91.47,1453.0,80.329,80.329,80.3202,80.329,1453.0
2021-07-30 10:35:00,91.47,91.47,91.46,91.47,900.0,80.329,80.329,80.3202,80.329,900.0
2021-07-30 10:40:00,91.46,91.47,91.46,91.46,156.0,80.3202,80.329,80.3202,80.3202,156.0
2021-07-30 10:45:00,91.47,91.47,91.46,91.47,17843.0,80.329,80.329,80.3202,80.329,17843.0
2021-07-30 10:50:00,91.47,91.47,91.46,91.47,2182.0,80.329,80.329,80.3202,80.329,2182.0
2021-07-30 10:55:00,91.46,91.47,91.46,91.46,39037.0,80.3202,80.329,80.3202,80.3202,39037.0
2021-07-30 11:00:00,91.47,91.47,91.46,91.47,12297.0,80.329,80.329,80.3202,80.329,12297.0
2021-07-30 11:05:00,91.47,91.47,91.46,91.47,8995.0,80.329,80.329,80.3202,80.329,8995.0
2021-07-30 11:10:00,91.47,91.47,91.46,91.47,2156.0,80.329,80.329,80.3202,80.329,2156.0
2021-07-30 11:15:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-07-30 11:20:00,91.47,91.47,91.46,91.47,651.0,80.329,80.329,80.3202,80.329,651.0
2021-07-30 11:25:00,91.47,91.47,91.46,91.47,1843.0,80.329,80.329,80.3202,80.329,1843.0
2021-07-30 11:30:00,91.46,91.47,91.46,91.47,3750.0,80.3202,80.329,80.3202,80.329,3750.0
2021-07-30 11:35:00,91.47,91.47,91.46,91.46,1580.0,80.329,80.329,80.3202,80.3202,1580.0
2021-07-30 11:40:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-07-30 11:45:00,91.47,91.47,91.46,91.46,4328.0,80.329,80.329,80.3202,80.3202,4328.0
2021-07-30 11:50:00,91.46,91.47,91.46,91.47,2275.0,80.3202,80.329,80.3202,80.329,2275.0
2021-07-30 11:55:00,91.46,91.47,91.46,91.46,211.0,80.3202,80.329,80.3202,80.3202,211.0
2021-07-30 12:00:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-07-30 12:05:00,91.47,91.47,91.46,91.47,300.0,80.329,80.329,80.3202,80.329,300.0
2021-07-30 12:10:00,91.46,91.47,91.46,91.46,1554.0,80.3202,80.329,80.3202,80.3202,1554.0
2021-07-30 12:15:00,91.47,91.47,91.46,91.47,244.0,80.329,80.329,80.3202,80.329,244.0
2021-07-30 12:20:00,91.46,91.47,91.46,91.46,998.0,80.3202,80.329,80.3202,80.3202,998.0
2021-07-30 12:25:00,91.47,91.47,91.46,91.46,4058.0,80.329,80.329,80.3202,80.3202,4058.0
2021-07-30 12:30:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-07-30 12:35:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-07-30 12:40:00,91.47,91.47,91.46,91.47,1411.0,80.329,80.329,80.3202,80.329,1411.0
2021-07-30 12:45:00,91.46,91.47,91.46,91.47,2072.0,80.3202,80.329,80.3202,80.329,2072.0
2021-07-30 12:50:00,91.47,91.47,91.46,91.47,3252.0,80.329,80.329,80.3202,80.329,3252.0
2021-07-30 12:55:00,91.47,91.47,91.46,91.47,259.0,80.329,80.329,80.3202,80.329,259.0
2021-07-30 13:00:00,91.47,91.47,91.46,91.47,3846.0,80.329,80.329,80.3202,80.329,3846.0
2021-07-30 13:05:00,91.47,91.47,91.46,91.47,2098.0,80.329,80.329,80.3202,80.329,2098.0
2021-07-30 13:10:00,91.47,91.47,91.46,91.47,1660.0,80.329,80.329,80.3202,80.329,1660.0
2021-07-30 13:15:00,91.47,91.47,91.46,91.47,2124.0,80.329,80.329,80.3202,80.329,2124.0
2021-07-30 13:20:00,91.47,91.47,91.46,91.47,447.0,80.329,80.329,80.3202,80.329,447.0
2021-07-30 13:25:00,91.47,91.47,91.46,91.46,1222.0,80.329,80.329,80.3202,80.3202,1222.0
2021-07-30 13:30:00,91.46,91.47,91.46,91.47,8189.0,80.3202,80.329,80.3202,80.329,8189.0
2021-07-30 13:35:00,91.47,91.47,91.46,91.47,593.0,80.329,80.329,80.3202,80.329,593.0
2021-07-30 13:40:00,91.46,91.47,91.46,91.47,3778.0,80.3202,80.329,80.3202,80.329,3778.0
2021-07-30 13:45:00,91.47,91.47,91.46,91.47,1071.0,80.329,80.329,80.3202,80.329,1071.0
2021-07-30 13:50:00,91.47,91.47,91.46,91.47,1697.0,80.329,80.329,80.3202,80.329,1697.0
2021-07-30 13:55:00,91.47,91.47,91.46,91.47,16486.0,80.329,80.329,80.3202,80.329,16486.0
2021-07-30 14:00:00,91.47,91.47,91.46,91.47,12222.0,80.329,80.329,80.3202,80.329,12222.0
2021-07-30 14:05:00,91.47,91.47,91.46,91.47,300.0,80.329,80.329,80.3202,80.329,300.0
2021-07-30 14:10:00,91.46,91.47,91.46,91.47,26465.0,80.3202,80.329,80.3202,80.329,26465.0
2021-07-30 14:15:00,91.47,91.47,91.46,91.47,10494.0,80.329,80.329,80.3202,80.329,10494.0
2021-07-30 14:20:00,91.47,91.47,91.46,91.47,4441.0,80.329,80.329,80.3202,80.329,4441.0
2021-07-30 14:25:00,91.47,91.47,91.46,91.47,695.0,80.329,80.329,80.3202,80.329,695.0
2021-07-30 14:30:00,91.47,91.47,91.46,91.47,469.0,80.329,80.329,80.3202,80.329,469.0
2021-07-30 14:35:00,91.47,91.47,91.46,91.46,793.0,80.329,80.329,80.3202,80.3202,793.0
2021-07-30 14:40:00,91.47,91.47,91.46,91.47,12899.0,80.329,80.329,80.3202,80.329,12899.0
2021-07-30 14:45:00,91.47,91.47,91.46,91.46,1417.0,80.329,80.329,80.3202,80.3202,1417.0
2021-07-30 14:50:00,91.46,91.47,91.46,91.47,1627.0,80.3202,80.329,80.3202,80.329,1627.0
2021-07-30 14:55:00,91.47,91.47,91.46,91.47,200.0,80.329,80.329,80.3202,80.329,200.0
2021-07-30 15:00:00,91.47,91.47,91.46,91.47,13711.0,80.329,80.329,80.3202,80.329,13711.0
2021-07-30 15:05:00,91.47,91.47,91.46,91.46,2469.0,80.329,80.329,80.3202,80.3202,2469.0
2021-07-30 15:10:00,91.46,91.47,91.46,91.46,712.0,80.3202,80.329,80.3202,80.3202,712.0
2021-07-30 15:15:00,91.47,91.47,91.46,91.47,465.0,80.329,80.329,80.3202,80.329,465.0
2021-07-30 15:20:00,91.47,91.47,91.46,91.46,6937.0,80.329,80.329,80.3202,80.3202,6937.0
2021-07-30 15:25:00,91.47,91.47,91.46,91.47,2541.0,80.329,80.329,80.3202,80.329,2541.0
2021-07-30 15:30:00,91.47,91.47,91.46,91.47,7019.0,80.329,80.329,80.3202,80.329,7019.0
2021-07-30 15:35:00,91.46,91.47,91.46,91.47,2592.0,80.3202,80.329,80.3202,80.329,2592.0
2021-07-30 15:40:00,91.46,91.47,91.46,91.47,4836.0,80.3202,80.329,80.3202,80.329,4836.0
2021-07-30 15:45:00,91.47,91.47,91.46,91.47,19173.0,80.329,80.329,80.3202,80.329,19173.0
2021-07-30 15:50:00,91.47,91.47,91.46,91.47,1754.0,80.329,80.329,80.3202,80.329,1754.0
2021-07-30 15:55:00,91.47,91.47,91.46,91.46,15778.0,80.329,80.329,80.3202,80.3202,15778.0
2021-08-02 09:30:00,91.46,91.47,91.46,91.46,19728.0,80.3202,80.329,80.3202,80.3202,19728.0
2021-08-02 09:35:00,91.47,91.47,91.46,91.47,3515.0,80.329,80.329,80.3202,80.329,3515.0
2021-08-02 09:40:00,91.46,91.47,91.46,91.46,19794.0,80.3202,80.329,80.3202,80.3202,19794.0
2021-08-02 09:45:00,91.47,91.47,91.46,91.47,43037.0,80.329,80.329,80.3202,80.329,43037.0
2021-08-02 09:50:00,91.46,91.47,91.46,91.46,1171.0,80.3202,80.329,80.3202,80.3202,1171.0
2021-08-02 09:55:00,91.46,91.47,91.46,91.47,5288.0,80.3202,80.329,80.3202,80.329,5288.0
2021-08-02 10:00:00,91.47,91.47,91.46,91.47,19154.0,80.329,80.329,80.3202,80.329,19154.0
2021-08-02 10:05:00,91.46,91.47,91.46,91.47,200.0,80.3202,80.329,80.3202,80.329,200.0
2021-08-02 10:10:00,91.46,91.47,91.46,91.46,2492.0,80.3202,80.329,80.3202,80.3202,2492.0
2021-08-02 10:15:00,91.46,91.47,91.46,91.47,3288.0,80.3202,80.329,80.3202,80.329,3288.0
2021-08-02 10:20:00,91.46,91.47,91.46,91.46,3801.0,80.3202,80.329,80.3202,80.3202,3801.0
2021-08-02 10:25:00,91.47,91.47,91.46,91.47,721.0,80.329,80.329,80.3202,80.329,721.0
2021-08-02 10:30:00,91.46,91.47,91.46,91.47,3424.0,80.3202,80.329,80.3202,80.329,3424.0
2021-08-02 10:35:00,91.47,91.47,91.46,91.47,3222.0,80.329,80.329,80.3202,80.329,3222.0
2021-08-02 10:40:00,91.47,91.47,91.46,91.47,240.0,80.329,80.329,80.3202,80.329,240.0
2021-08-02 10:45:00,91.46,91.47,91.46,91.47,5116.0,80.3202,80.329,80.3202,80.329,5116.0
2021-08-02 10:50:00,91.47,91.47,91.46,91.47,538.0,80.329,80.329,80.3202,80.329,538.0
2021-08-02 10:55:00,91.47,91.47,91.46,91.46,1168.0,80.329,80.329,80.3202,80.3202,1168.0
2021-08-02 11:00:00,91.46,91.46,91.46,91.46,100.0,80.3202,80.3202,80.3202,80.3202,100.0
2021-08-02 11:05:00,91.47,91.47,91.46,91.47,10076.0,80.329,80.329,80.3202,80.329,10076.0
2021-08-02 11:10:00,91.46,91.46,91.46,91.46,103.0,80.3202,80.3202,80.3202,80.3202,103.0
2021-08-02 11:15:00,91.46,91.47,91.46,91.47,948.0,80.3202,80.329,80.3202,80.329,948.0
2021-08-02 11:20:00,91.47,91.47,91.46,91.47,8032.0,80.329,80.329,80.3202,80.329,8032.0
2021-08-02 11:25:00,91.47,91.47,91.46,91.47,1330.0,80.329,80.329,80.3202,80.329,1330.0
2021-08-02 11:30:00,91.46,91.47,91.46,91.47,19923.0,80.3202,80.329,80.3202,80.329,19923.0
2021-08-02 11:35:00,91.47,91.47,91.46,91.46,668.0,80.329,80.329,80.3202,80.3202,668.0
2021-08-02 11:40:00,91.47,91.47,91.46,91.46,5325.0,80.329,80.329,80.3202,80.3202,5325.0
2021-08-02 11:45:00,91.46,91.47,91.46,91.46,2815.0,80.3202,80.329,80.3202,80.3202,2815.0
2021-08-02 11:50:00,91.46,91.47,91.46,91.46,6117.0,80.3202,80.329,80.3202,80.3202,6117.0
2021-08-02 11:55:00,91.47,91.47,91.46,91.47,2049.0,80.329,80.329,80.3202,80.329,2049.0
2021-08-02 12:00:00,91.46,91.47,91.46,91.46,15853.0,80.3202,80.329,80.3202,80.3202,15853.0
2021-08-02 12:05:00,91.46,91.47,91.46,91.47,2557.0,80.3202,80.329,80.3202,80.329,2557.0
2021-08-02 12:10:00,91.47,91.47,91.46,91.46,7495.0,80.329,80.329,80.3202,80.3202,7495.0
2021-08-02 12:15:00,91.47,91.47,91.46,91.46,5075.0,80.329,80.329,80.3202,80.3202,5075.0
2021-08-02 12:20:00,91.47,91.47,91.46,91.47,3614.0,80.329,80.329,80.3202,80.329,3614.0
2021-08-02 12:25:00,91.46,91.47,91.46,91.47,25082.0,80.3202,80.329,80.3202,80.329,25082.0
2021-08-02 12:30:00,91.47,91.47,91.46,91.46,455.0,80.329,80.329,80.3202,80.3202,455.0
2021-08-02 12:35:00,91.46,91.47,91.46,91.47,3146.0,80.3202,80.329,80.3202,80.329,3146.0
2021-08-02 12:40:00,91.46,91.47,91.46,91.47,1896.0,80.3202,80.329,80.3202,80.329,1896.0
2021-08-02 12:45:00,91.47,91.47,91.46,91.46,847.0,80.329,80.329,80.3202,80.3202,847.0
2021-08-02 12:50:00,91.46,91.47,91.46,91.46,100.0,80.3202,80.329,80.3202,80.3202,100.0
2021-08-02 12:55:00,91.46,91.47,91.46,91.46,256.0,80.3202,80.329,80.3202,80.3202,256.0
2021-08-02 13:00:00,91.46,91.47,91.46,91.46,2250.0,80.3202,80.329,80.3202,80.3202,2250.0
2021-08-02 13:05:00,91.47,91.47,91.46,91.47,11596.0,80.329,80.329,80.3202,80.329,11596.0
2021-08-02 13:10:00,91.47,91.47,91.46,91.47,7142.0,80.329,80.329,80.3202,80.329,7142.0
2021-08-02 13:15:00,91.47,91.47,91.46,91.46,19715.0,80.329,80.329,80.3202,80.3202,19715.0
2021-08-02 13:20:00,91.47,91.47,91.46,91.46,1148.0,80.329,80.329,80.3202,80.3202,1148.0
2021-08-02 13:25:00,91.47,91.47,91.46,91.47,15217.0,80.329,80.329,80.3202,80.329,15217.0
2021-08-02 13:30:00,91.47,91.47,91.46,91.46,3638.0,80.329,80.329,80.3202,80.3202,3638.0
2021-08-02 13:35:00,91.46,91.47,91.46,91.47,2932.0,80.3202,80.329,80.3202,80.329,2932.0
2021-08-02 13:40:00,91.47,91.47,91.46,91.47,757.0,80.329,80.329,80.3202,80.329,757.0
2021-08-02 13:45:00,91.47,91.47,91.46,91.46,2949.0,80.329,80.329,80.3202,80.3202,2949.0
2021-08-02 13:50:00,91.46,91.47,91.46,91.46,2500.0,80.3202,80.329,80.3202,80.3202,2500.0
2021-08-02 13:55:00,91.47,91.47,91.46,91.47,1000.0,80.329,80.329,80.3202,80.329,1000.0
2021-08-02 14:00:00,91.47,91.47,91.46,91.46,29460.0,80.329,80.329,80.3202,80.3202,29460.0
2021-08-02 14:05:00,91.47,91.47,91.46,91.46,10608.0,80.329,80.329,80.3202,80.3202,10608.0
2021-08-02 14:10:00,91.47,91.47,91.46,91.46,378.0,80.329,80.329,80.3202,80.3202,378.0
2021-08-02 14:15:00,91.47,91.47,91.46,91.47,780.0,80.329,80.329,80.3202,80.329,780.0
2021-08-02 14:20:00,91.46,91.47,91.46,91.47,2730.0,80.3202,80.329,80.3202,80.329,2730.0
2021-08-02 14:25:00,91.46,91.47,91.46,91.47,2096.0,80.3202,80.329,80.3202,80.329,2096.0
2021-08-02 14:30:00,91.46,91.47,91.46,91.46,5532.0,80.3202,80.329,80.3202,80.3202,5532.0
2021-08-02 14:35:00,91.46,91.47,91.46,91.47,11140.0,80.3202,80.329,80.3202,80.329,11140.0
2021-08-02 14:40:00,91.47,91.47,91.46,91.47,11504.0,80.329,80.329,80.3202,80.329,11504.0
2021-08-02 14:45:00,91.47,91.47,91.46,91.47,1532.0,80.329,80.329,80.3202,80.329,1532.0
2021-08-02 14:50:00,91.46,91.47,91.46,91.47,12792.0,80.3202,80.329,80.3202,80.329,12792.0
2021-08-02 14:55:00,91.47,91.47,91.46,91.47,1559.0,80.329,80.329,80.3202,80.329,1559.0
2021-08-02 15:00:00,91.47,91.47,91.46,91.47,288.0,80.329,80.329,80.3202,80.329,288.0
2021-08-02 15:05:00,91.46,91.47,91.46,91.46,6644.0,80.3202,80.329,80.3202,80.3202,6644.0
2021-08-02 15:10:00,91.47,91.47,91.46,91.47,13382.0,80.329,80.329,80.3202,80.329,13382.0
2021-08-02 15:15:00,91.46,91.47,91.46,91.47,2208.0,80.3202,80.329,80.3202,80.329,2208.0
2021-08-02 15:20:00,91.46,91.47,91.46,91.46,923.0,80.3202,80.329,80.3202,80.3202,923.0
2021-08-02 15:25:00,91.47,91.47,91.46,91.47,7649.0,80.329,80.329,80.3202,80.329,7649.0
2021-08-02 15:30:00,91.47,91.47,91.46,91.47,3542.0,80.329,80.329,80.3202,80.329,3542.0
2021-08-02 15:35:00,91.46,91.47,91.46,91.46,2838.0,80.3202,80.329,80.3202,80.3202,2838.0
2021-08-02 15:40:00,91.47,91.47,91.46,91.47,10457.0,80.329,80.329,80.3202,80.329,10457.0
2021-08-02 15:45:00,91.46,91.47,91.46,91.47,11741.0,80.3202,80.329,80.3202,80.329,11741.0
2021-08-02 15:50:00,91.47,91.47,91.46,91.47,8822.0,80.329,80.329,80.3202,80.329,8822.0
2021-08-02 15:55:00,91.47,91.47,91.46,91.46,19493.0,80.329,80.329,80.3202,80.3202,19493.0
2021-08-03 09:30:00,91.46,91.47,91.46,91.47,11863.0,80.3202,80.329,80.3202,80.329,11863.0
2021-08-03 09:35:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-08-03 09:40:00,91.47,91.47,91.46,91.47,1712.0,80.329,80.329,80.3202,80.329,1712.0
2021-08-03 09:45:00,91.47,91.47,91.46,91.47,1259.0,80.329,80.329,80.3202,80.329,1259.0
2021-08-03 09:50:00,91.46,91.47,91.46,91.46,1640.0,80.3202,80.329,80.3202,80.3202,1640.0
2021-08-03 09:55:00,91.47,91.47,91.46,91.47,420.0,80.329,80.329,80.3202,80.329,420.0
2021-08-03 10:00:00,91.47,91.47,91.46,91.47,3910.0,80.329,80.329,80.3202,80.329,3910.0
2021-08-03 10:05:00,91.47,91.47,91.46,91.47,1564.0,80.329,80.329,80.3202,80.329,1564.0
2021-08-03 10:10:00,91.47,91.47,91.46,91.47,7646.0,80.329,80.329,80.3202,80.329,7646.0
2021-08-03 10:15:00,91.47,91.47,91.46,91.47,3783.0,80.329,80.329,80.3202,80.329,3783.0
2021-08-03 10:20:00,91.47,91.47,91.46,91.47,200.0,80.329,80.329,80.3202,80.329,200.0
2021-08-03 10:25:00,91.47,91.47,91.46,91.47,5226.0,80.329,80.329,80.3202,80.329,5226.0
2021-08-03 10:30:00,91.47,91.47,91.46,91.47,939.0,80.329,80.329,80.3202,80.329,939.0
2021-08-03 10:35:00,91.47,91.47,91.46,91.47,234858.0,80.329,80.329,80.3202,80.329,234858.0
2021-08-03 10:40:00,91.47,91.47,91.46,91.47,8247.0,80.329,80.329,80.3202,80.329,8247.0
2021-08-03 10:45:00,91.46,91.47,91.46,91.46,14736.0,80.3202,80.329,80.3202,80.3202,14736.0
2021-08-03 10:50:00,91.47,91.47,91.46,91.47,3867.0,80.329,80.329,80.3202,80.329,3867.0
2021-08-03 10:55:00,91.46,91.47,91.46,91.47,1990.0,80.3202,80.329,80.3202,80.329,1990.0
2021-08-03 11:00:00,91.47,91.47,91.46,91.47,1832.0,80.329,80.329,80.3202,80.329,1832.0
2021-08-03 11:05:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-08-03 11:10:00,91.47,91.47,91.46,91.47,5309.0,80.329,80.329,80.3202,80.329,5309.0
2021-08-03 11:15:00,91.46,91.47,91.46,91.46,458.0,80.3202,80.329,80.3202,80.3202,458.0
2021-08-03 11:20:00,91.47,91.47,91.46,91.47,2285.0,80.329,80.329,80.3202,80.329,2285.0
2021-08-03 11:25:00,91.47,91.47,91.46,91.47,21201.0,80.329,80.329,80.3202,80.329,21201.0
2021-08-03 11:30:00,91.47,91.47,91.46,91.46,22598.0,80.329,80.329,80.3202,80.3202,22598.0
2021-08-03 11:35:00,91.47,91.47,91.46,91.47,33596.0,80.329,80.329,80.3202,80.329,33596.0
2021-08-03 11:40:00,91.47,91.47,91.46,91.47,6467.0,80.329,80.329,80.3202,80.329,6467.0
2021-08-03 11:45:00,91.47,91.47,91.46,91.46,929.0,80.329,80.329,80.3202,80.3202,929.0
2021-08-03 11:50:00,91.47,91.47,91.46,91.47,3201.0,80.329,80.329,80.3202,80.329,3201.0
2021-08-03 11:55:00,91.46,91.47,91.46,91.46,1154.0,80.3202,80.329,80.3202,80.3202,1154.0
2021-08-03 12:00:00,91.47,91.47,91.46,91.47,1626.0,80.329,80.329,80.3202,80.329,1626.0
2021-08-03 12:05:00,91.46,91.46,91.46,91.46,773.0,80.3202,80.3202,80.3202,80.3202,773.0
2021-08-03 12:10:00,91.47,91.47,91.46,91.47,800.0,80.329,80.329,80.3202,80.329,800.0
2021-08-03 12:15:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-08-03 12:20:00,91.47,91.47,91.46,91.47,532.0,80.329,80.329,80.3202,80.329,532.0
2021-08-03 12:25:00,91.47,91.47,91.46,91.47,2180.0,80.329,80.329,80.3202,80.329,2180.0
2021-08-03 12:30:00,91.47,91.47,91.46,91.47,309.0,80.329,80.329,80.3202,80.329,309.0
2021-08-03 12:35:00,91.47,91.47,91.46,91.47,3657.0,80.329,80.329,80.3202,80.329,3657.0
2021-08-03 12:40:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-08-03 12:45:00,91.46,91.47,91.46,91.46,16288.0,80.3202,80.329,80.3202,80.3202,16288.0
2021-08-03 12:50:00,91.46,91.47,91.46,91.46,118.0,80.3202,80.329,80.3202,80.3202,118.0
2021-08-03 12:55:00,91.47,91.47,91.46,91.46,2129.0,80.329,80.329,80.3202,80.3202,2129.0
2021-08-03 13:00:00,91.47,91.47,91.46,91.47,1047.0,80.329,80.329,80.3202,80.329,1047.0
2021-08-03 13:05:00,91.47,91.47,91.46,91.47,3804.0,80.329,80.329,80.3202,80.329,3804.0
2021-08-03 13:10:00,91.47,91.47,91.46,91.47,5428.0,80.329,80.329,80.3202,80.329,5428.0
2021-08-03 13:15:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-08-03 13:20:00,91.46,91.47,91.46,91.46,671.0,80.3202,80.329,80.3202,80.3202,671.0
2021-08-03 13:25:00,91.46,91.47,91.46,91.47,1325.0,80.3202,80.329,80.3202,80.329,1325.0
2021-08-03 13:30:00,91.47,91.47,91.46,91.47,12731.0,80.329,80.329,80.3202,80.329,12731.0
2021-08-03 13:35:00,91.47,91.47,91.46,91.46,1641.0,80.329,80.329,80.3202,80.3202,1641.0
2021-08-03 13:40:00,91.47,91.47,91.46,91.47,4097.0,80.329,80.329,80.3202,80.329,4097.0
2021-08-03 13:45:00,91.47,91.47,91.46,91.47,5196.0,80.329,80.329,80.3202,80.329,5196.0
2021-08-03 13:50:00,91.47,91.47,91.47,91.47,700.0,80.329,80.329,80.329,80.329,700.0
2021-08-03 13:55:00,91.47,91.47,91.46,91.46,924.0,80.329,80.329,80.3202,80.3202,924.0
2021-08-03 14:00:00,91.47,91.47,91.46,91.46,10681.0,80.329,80.329,80.3202,80.3202,10681.0
2021-08-03 14:05:00,91.47,91.47,91.46,91.47,1556.0,80.329,80.329,80.3202,80.329,1556.0
2021-08-03 14:10:00,91.47,91.47,91.46,91.46,670.0,80.329,80.329,80.3202,80.3202,670.0
2021-08-03 14:15:00,91.46,91.47,91.46,91.47,4353.0,80.3202,80.329,80.3202,80.329,4353.0
2021-08-03 14:20:00,91.47,91.47,91.46,91.47,1596.0,80.329,80.329,80.3202,80.329,1596.0
2021-08-03 14:25:00,91.46,91.47,91.46,91.47,11748.0,80.3202,80.329,80.3202,80.329,11748.0
2021-08-03 14:30:00,91.46,91.47,91.46,91.47,913.0,80.3202,80.329,80.3202,80.329,913.0
2021-08-03 14:35:00,91.47,91.47,91.46,91.47,2864.0,80.329,80.329,80.3202,80.329,2864.0
2021-08-03 14:40:00,91.47,91.47,91.46,91.47,10076.0,80.329,80.329,80.3202,80.329,10076.0
2021-08-03 14:45:00,91.46,91.47,91.46,91.46,4488.0,80.3202,80.329,80.3202,80.3202,4488.0
2021-08-03 14:50:00,91.46,91.47,91.46,91.47,748.0,80.3202,80.329,80.3202,80.329,748.0
2021-08-03 14:55:00,91.47,91.47,91.46,91.47,5563.0,80.329,80.329,80.3202,80.329,5563.0
2021-08-03 15:00:00,91.47,91.47,91.46,91.47,4398.0,80.329,80.329,80.3202,80.329,4398.0
2021-08-03 15:05:00,91.46,91.47,91.46,91.47,1800.0,80.3202,80.329,80.3202,80.329,1800.0
2021-08-03 15:10:00,91.47,91.47,91.46,91.46,5540.0,80.329,80.329,80.3202,80.3202,5540.0
2021-08-03 15:15:00,91.47,91.47,91.46,91.47,11301.0,80.329,80.329,80.3202,80.329,11301.0
2021-08-03 15:20:00,91.47,91.47,91.46,91.46,2613.0,80.329,80.329,80.3202,80.3202,2613.0
2021-08-03 15:25:00,91.47,91.47,91.46,91.47,2886.0,80.329,80.329,80.3202,80.329,2886.0
2021-08-03 15:30:00,91.47,91.47,91.46,91.47,4136.0,80.329,80.329,80.3202,80.329,4136.0
2021-08-03 15:35:00,91.47,91.47,91.46,91.47,68293.0,80.329,80.329,80.3202,80.329,68293.0
2021-08-03 15:40:00,91.47,91.47,91.46,91.47,21692.0,80.329,80.329,80.3202,80.329,21692.0
2021-08-03 15:45:00,91.47,91.47,91.46,91.47,21380.0,80.329,80.329,80.3202,80.329,21380.0
2021-08-03 15:50:00,91.47,91.47,91.46,91.47,28587.0,80.329,80.329,80.3202,80.329,28587.0
2021-08-03 15:55:00,91.47,91.47,91.46,91.46,9039.0,80.329,80.329,80.3202,80.3202,9039.0
2021-08-04 09:30:00,91.46,91.47,91.46,91.46,23597.0,80.3202,80.329,80.3202,80.3202,23597.0
2021-08-04 09:35:00,91.46,91.47,91.46,91.46,598.0,80.3202,80.329,80.3202,80.3202,598.0
2021-08-04 09:40:00,91.46,91.47,91.46,91.46,170.0,80.3202,80.329,80.3202,80.3202,170.0
2021-08-04 09:45:00,91.46,91.47,91.46,91.47,6816.0,80.3202,80.329,80.3202,80.329,6816.0
2021-08-04 09:50:00,91.46,91.47,91.46,91.47,1926.0,80.3202,80.329,80.3202,80.329,1926.0
2021-08-04 09:55:00,91.47,91.47,91.46,91.47,30098.0,80.329,80.329,80.3202,80.329,30098.0
2021-08-04 10:00:00,91.46,91.47,91.46,91.47,17555.0,80.3202,80.329,80.3202,80.329,17555.0
2021-08-04 10:05:00,91.47,91.47,91.46,91.46,52781.0,80.329,80.329,80.3202,80.3202,52781.0
2021-08-04 10:10:00,91.47,91.47,91.46,91.46,65367.0,80.329,80.329,80.3202,80.3202,65367.0
2021-08-04 10:15:00,91.46,91.47,91.46,91.46,44249.0,80.3202,80.329,80.3202,80.3202,44249.0
2021-08-04 10:20:00,91.46,91.47,91.46,91.47,598.0,80.3202,80.329,80.3202,80.329,598.0
2021-08-04 10:25:00,91.46,91.47,91.46,91.47,9763.0,80.3202,80.329,80.3202,80.329,9763.0
2021-08-04 10:30:00,91.46,91.47,91.46,91.47,16002.0,80.3202,80.329,80.3202,80.329,16002.0
2021-08-04 10:35:00,91.46,91.47,91.46,91.47,6154.0,80.3202,80.329,80.3202,80.329,6154.0
2021-08-04 10:40:00,91.47,91.47,91.46,91.46,5310.0,80.329,80.329,80.3202,80.3202,5310.0
2021-08-04 10:45:00,91.47,91.47,91.46,91.47,49108.0,80.329,80.329,80.3202,80.329,49108.0
2021-08-04 10:50:00,91.46,91.47,91.46,91.46,1404.0,80.3202,80.329,80.3202,80.3202,1404.0
2021-08-04 10:55:00,91.46,91.47,91.46,91.46,7973.0,80.3202,80.329,80.3202,80.3202,7973.0
2021-08-04 11:00:00,91.46,91.47,91.46,91.47,2289.0,80.3202,80.329,80.3202,80.329,2289.0
2021-08-04 11:05:00,91.46,91.47,91.46,91.46,287.0,80.3202,80.329,80.3202,80.3202,287.0
2021-08-04 11:10:00,91.47,91.47,91.46,91.46,651.0,80.329,80.329,80.3202,80.3202,651.0
2021-08-04 11:15:00,91.46,91.47,91.46,91.47,1021.0,80.3202,80.329,80.3202,80.329,1021.0
2021-08-04 11:20:00,91.47,91.47,91.46,91.47,3143.0,80.329,80.329,80.3202,80.329,3143.0
2021-08-04 11:25:00,91.46,91.47,91.46,91.47,1009.0,80.3202,80.329,80.3202,80.329,1009.0
2021-08-04 11:30:00,91.46,91.47,91.46,91.46,3049.0,80.3202,80.329,80.3202,80.3202,3049.0
2021-08-04 11:35:00,91.46,91.47,91.46,91.47,29502.0,80.3202,80.329,80.3202,80.329,29502.0
2021-08-04 11:40:00,91.47,91.47,91.46,91.46,10257.0,80.329,80.329,80.3202,80.3202,10257.0
2021-08-04 11:45:00,91.47,91.47,91.46,91.47,1608.0,80.329,80.329,80.3202,80.329,1608.0
2021-08-04 11:50:00,91.47,91.47,91.46,91.47,4626.0,80.329,80.329,80.3202,80.329,4626.0
2021-08-04 11:55:00,91.46,91.47,91.46,91.47,3440.0,80.3202,80.329,80.3202,80.329,3440.0
2021-08-04 12:00:00,91.47,91.47,91.46,91.46,1563.0,80.329,80.329,80.3202,80.3202,1563.0
2021-08-04 12:05:00,91.47,91.47,91.46,91.47,17366.0,80.329,80.329,80.3202,80.329,17366.0
2021-08-04 12:10:00,91.47,91.47,91.46,91.46,1288.0,80.329,80.329,80.3202,80.3202,1288.0
2021-08-04 12:15:00,91.46,91.47,91.46,91.46,22673.0,80.3202,80.329,80.3202,80.3202,22673.0
2021-08-04 12:20:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-08-04 12:25:00,91.46,91.47,91.46,91.46,500.0,80.3202,80.329,80.3202,80.3202,500.0
2021-08-04 12:30:00,91.46,91.47,91.46,91.47,36564.0,80.3202,80.329,80.3202,80.329,36564.0
2021-08-04 12:35:00,91.47,91.47,91.46,91.46,1601.0,80.329,80.329,80.3202,80.3202,1601.0
2021-08-04 12:40:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-08-04 12:45:00,91.47,91.47,91.46,91.47,557.0,80.329,80.329,80.3202,80.329,557.0
2021-08-04 12:50:00,91.47,91.47,91.46,91.46,49606.0,80.329,80.329,80.3202,80.3202,49606.0
2021-08-04 12:55:00,91.47,91.47,91.46,91.47,300.0,80.329,80.329,80.3202,80.329,300.0
2021-08-04 13:00:00,91.47,91.47,91.46,91.47,28277.0,80.329,80.329,80.3202,80.329,28277.0
2021-08-04 13:05:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-08-04 13:10:00,91.46,91.47,91.46,91.47,1468.0,80.3202,80.329,80.3202,80.329,1468.0
2021-08-04 13:15:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-08-04 13:20:00,91.46,91.47,91.46,91.46,4374.0,80.3202,80.329,80.3202,80.3202,4374.0
2021-08-04 13:25:00,91.47,91.47,91.46,91.47,778.0,80.329,80.329,80.3202,80.329,778.0
2021-08-04 13:30:00,91.47,91.47,91.46,91.47,5030.0,80.329,80.329,80.3202,80.329,5030.0
2021-08-04 13:35:00,91.47,91.47,91.46,91.47,9352.0,80.329,80.329,80.3202,80.329,9352.0
2021-08-04 13:40:00,91.46,91.47,91.46,91.47,17338.0,80.3202,80.329,80.3202,80.329,17338.0
2021-08-04 13:45:00,91.47,91.47,91.46,91.47,11845.0,80.329,80.329,80.3202,80.329,11845.0
2021-08-04 13:50:00,91.47,91.47,91.46,91.47,5105.0,80.329,80.329,80.3202,80.329,5105.0
2021-08-04 13:55:00,91.47,91.47,91.46,91.47,4357.0,80.329,80.329,80.3202,80.329,4357.0
2021-08-04 14:00:00,91.46,91.47,91.46,91.47,40084.0,80.3202,80.329,80.3202,80.329,40084.0
2021-08-04 14:05:00,91.46,91.47,91.46,91.46,271.0,80.3202,80.329,80.3202,80.3202,271.0
2021-08-04 14:10:00,91.47,91.47,91.46,91.47,940.0,80.329,80.329,80.3202,80.329,940.0
2021-08-04 14:15:00,91.47,91.47,91.46,91.46,5030.0,80.329,80.329,80.3202,80.3202,5030.0
2021-08-04 14:20:00,91.46,91.47,91.46,91.47,836.0,80.3202,80.329,80.3202,80.329,836.0
2021-08-04 14:25:00,91.47,91.47,91.46,91.46,2982.0,80.329,80.329,80.3202,80.3202,2982.0
2021-08-04 14:30:00,91.46,91.47,91.46,91.46,415.0,80.3202,80.329,80.3202,80.3202,415.0
2021-08-04 14:35:00,91.47,91.47,91.46,91.47,4206.0,80.329,80.329,80.3202,80.329,4206.0
2021-08-04 14:40:00,91.47,91.47,91.46,91.47,8213.0,80.329,80.329,80.3202,80.329,8213.0
2021-08-04 14:45:00,91.47,91.47,91.46,91.47,3849.0,80.329,80.329,80.3202,80.329,3849.0
2021-08-04 14:50:00,91.47,91.47,91.46,91.47,37154.0,80.329,80.329,80.3202,80.329,37154.0
2021-08-04 14:55:00,91.47,91.47,91.46,91.47,7844.0,80.329,80.329,80.3202,80.329,7844.0
2021-08-04 15:00:00,91.47,91.47,91.46,91.47,5615.0,80.329,80.329,80.3202,80.329,5615.0
2021-08-04 15:05:00,91.47,91.47,91.46,91.47,35260.0,80.329,80.329,80.3202,80.329,35260.0
2021-08-04 15:10:00,91.47,91.47,91.46,91.47,5555.0,80.329,80.329,80.3202,80.329,5555.0
2021-08-04 15:15:00,91.47,91.47,91.46,91.47,139097.0,80.329,80.329,80.3202,80.329,139097.0
2021-08-04 15:20:00,91.47,91.47,91.46,91.47,13825.0,80.329,80.329,80.3202,80.329,13825.0
2021-08-04 15:25:00,91.47,91.47,91.46,91.47,6519.0,80.329,80.329,80.3202,80.329,6519.0
2021-08-04 15:30:00,91.47,91.47,91.46,91.47,7972.0,80.329,80.329,80.3202,80.329,7972.0
2021-08-04 15:35:00,91.46,91.47,91.46,91.47,6551.0,80.3202,80.329,80.3202,80.329,6551.0
2021-08-04 15:40:00,91.47,91.47,91.46,91.47,13138.0,80.329,80.329,80.3202,80.329,13138.0
2021-08-04 15:45:00,91.47,91.47,91.46,91.47,14338.0,80.329,80.329,80.3202,80.329,14338.0
2021-08-04 15:50:00,91.47,91.47,91.46,91.47,16435.0,80.329,80.329,80.3202,80.329,16435.0
2021-08-04 15:55:00,91.47,91.47,91.46,91.47,31546.0,80.329,80.329,80.3202,80.329,31546.0
2021-08-05 09:30:00,91.46,91.47,91.46,91.47,6899.0,80.3202,80.329,80.3202,80.329,6899.0
2021-08-05 09:35:00,91.46,91.47,91.46,91.47,676.0,80.3202,80.329,80.3202,80.329,676.0
2021-08-05 09:40:00,91.47,91.47,91.46,91.47,43855.0,80.329,80.329,80.3202,80.329,43855.0
2021-08-05 09:45:00,91.46,91.47,91.46,91.46,2838.0,80.3202,80.329,80.3202,80.3202,2838.0
2021-08-05 09:50:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-08-05 09:55:00,91.46,91.47,91.46,91.46,947.0,80.3202,80.329,80.3202,80.3202,947.0
2021-08-05 10:00:00,91.46,91.47,91.46,91.46,238.0,80.3202,80.329,80.3202,80.3202,238.0
2021-08-05 10:05:00,91.47,91.47,91.46,91.47,12144.0,80.329,80.329,80.3202,80.329,12144.0
2021-08-05 10:10:00,91.47,91.47,91.46,91.47,5917.0,80.329,80.329,80.3202,80.329,5917.0
2021-08-05 10:15:00,91.46,91.47,91.46,91.47,1224.0,80.3202,80.329,80.3202,80.329,1224.0
2021-08-05 10:20:00,91.47,91.47,91.46,91.46,5130.0,80.329,80.329,80.3202,80.3202,5130.0
2021-08-05 10:25:00,91.46,91.47,91.46,91.47,11664.0,80.3202,80.329,80.3202,80.329,11664.0
2021-08-05 10:30:00,91.46,91.47,91.46,91.47,1070.0,80.3202,80.329,80.3202,80.329,1070.0
2021-08-05 10:35:00,91.47,91.47,91.46,91.47,220.0,80.329,80.329,80.3202,80.329,220.0
2021-08-05 10:40:00,91.47,91.47,91.46,91.47,1087.0,80.329,80.329,80.3202,80.329,1087.0
2021-08-05 10:45:00,91.46,91.47,91.46,91.47,6246.0,80.3202,80.329,80.3202,80.329,6246.0
2021-08-05 10:50:00,91.47,91.47,91.46,91.47,1920.0,80.329,80.329,80.3202,80.329,1920.0
2021-08-05 10:55:00,91.47,91.47,91.46,91.47,2401.0,80.329,80.329,80.3202,80.329,2401.0
2021-08-05 11:00:00,91.47,91.47,91.47,91.47,224.0,80.329,80.329,80.329,80.329,224.0
2021-08-05 11:05:00,91.47,91.47,91.46,91.46,13339.0,80.329,80.329,80.3202,80.3202,13339.0
2021-08-05 11:10:00,91.46,91.47,91.46,91.47,3787.0,80.3202,80.329,80.3202,80.329,3787.0
2021-08-05 11:15:00,91.47,91.47,91.46,91.47,62748.0,80.329,80.329,80.3202,80.329,62748.0
2021-08-05 11:20:00,91.46,91.47,91.46,91.46,7828.0,80.3202,80.329,80.3202,80.3202,7828.0
2021-08-05 11:25:00,91.46,91.47,91.46,91.46,1266.0,80.3202,80.329,80.3202,80.3202,1266.0
2021-08-05 11:30:00,91.47,91.47,91.46,91.47,16767.0,80.329,80.329,80.3202,80.329,16767.0
2021-08-05 11:35:00,91.47,91.47,91.46,91.46,7474.0,80.329,80.329,80.3202,80.3202,7474.0
2021-08-05 11:40:00,91.46,91.47,91.46,91.46,3858.0,80.3202,80.329,80.3202,80.3202,3858.0
2021-08-05 11:45:00,91.46,91.47,91.46,91.46,3322.0,80.3202,80.329,80.3202,80.3202,3322.0
2021-08-05 11:50:00,91.46,91.47,91.46,91.46,3310.0,80.3202,80.329,80.3202,80.3202,3310.0
2021-08-05 11:55:00,91.47,91.47,91.46,91.46,572.0,80.329,80.329,80.3202,80.3202,572.0
2021-08-05 12:00:00,91.46,91.47,91.46,91.47,8402.0,80.3202,80.329,80.3202,80.329,8402.0
2021-08-05 12:05:00,91.47,91.47,91.46,91.47,164.0,80.329,80.329,80.3202,80.329,164.0
2021-08-05 12:10:00,91.46,91.47,91.46,91.47,2016.0,80.3202,80.329,80.3202,80.329,2016.0
2021-08-05 12:15:00,91.46,91.47,91.46,91.46,6546.0,80.3202,80.329,80.3202,80.3202,6546.0
2021-08-05 12:20:00,91.46,91.47,91.46,91.46,973.0,80.3202,80.329,80.3202,80.3202,973.0
2021-08-05 12:25:00,91.46,91.47,91.46,91.47,3500.0,80.3202,80.329,80.3202,80.329,3500.0
2021-08-05 12:30:00,91.47,91.47,91.46,91.47,2000.0,80.329,80.329,80.3202,80.329,2000.0
2021-08-05 12:35:00,91.46,91.47,91.46,91.46,286.0,80.3202,80.329,80.3202,80.3202,286.0
2021-08-05 12:40:00,91.47,91.47,91.46,91.46,765.0,80.329,80.329,80.3202,80.3202,765.0
2021-08-05 12:45:00,91.46,91.47,91.46,91.47,958.0,80.3202,80.329,80.3202,80.329,958.0
2021-08-05 12:50:00,91.46,91.47,91.46,91.47,1013.0,80.3202,80.329,80.3202,80.329,1013.0
2021-08-05 12:55:00,91.47,91.47,91.46,91.47,2099.0,80.329,80.329,80.3202,80.329,2099.0
2021-08-05 13:00:00,91.46,91.47,91.46,91.47,320.0,80.3202,80.329,80.3202,80.329,320.0
2021-08-05 13:05:00,91.47,91.47,91.46,91.47,646.0,80.329,80.329,80.3202,80.329,646.0
2021-08-05 13:10:00,91.47,91.47,91.46,91.47,3507.0,80.329,80.329,80.3202,80.329,3507.0
2021-08-05 13:15:00,91.46,91.47,91.46,91.47,5935.0,80.3202,80.329,80.3202,80.329,5935.0
2021-08-05 13:20:00,91.47,91.47,91.46,91.47,5535.0,80.329,80.329,80.3202,80.329,5535.0
2021-08-05 13:25:00,91.46,91.47,91.46,91.46,149.0,80.3202,80.329,80.3202,80.3202,149.0
2021-08-05 13:30:00,91.46,91.47,91.46,91.46,70327.0,80.3202,80.329,80.3202,80.3202,70327.0
2021-08-05 13:35:00,91.46,91.47,91.46,91.47,1256.0,80.3202,80.329,80.3202,80.329,1256.0
2021-08-05 13:40:00,91.46,91.46,91.46,91.46,300.0,80.3202,80.3202,80.3202,80.3202,300.0
2021-08-05 13:45:00,91.47,91.47,91.46,91.47,2420.0,80.329,80.329,80.3202,80.329,2420.0
2021-08-05 13:50:00,91.46,91.47,91.46,91.47,1055.0,80.3202,80.329,80.3202,80.329,1055.0
2021-08-05 13:55:00,91.46,91.47,91.46,91.47,1683.0,80.3202,80.329,80.3202,80.329,1683.0
2021-08-05 14:00:00,91.46,91.47,91.46,91.47,300.0,80.3202,80.329,80.3202,80.329,300.0
2021-08-05 14:05:00,91.47,91.47,91.46,91.46,410.0,80.329,80.329,80.3202,80.3202,410.0
2021-08-05 14:10:00,91.47,91.47,91.46,91.47,2228.0,80.329,80.329,80.3202,80.329,2228.0
2021-08-05 14:15:00,91.47,91.47,91.46,91.46,8544.0,80.329,80.329,80.3202,80.3202,8544.0
2021-08-05 14:20:00,91.46,91.47,91.46,91.46,8540.0,80.3202,80.329,80.3202,80.3202,8540.0
2021-08-05 14:25:00,91.47,91.47,91.46,91.46,4050.0,80.329,80.329,80.3202,80.3202,4050.0
2021-08-05 14:30:00,91.47,91.47,91.46,91.47,789.0,80.329,80.329,80.3202,80.329,789.0
2021-08-05 14:35:00,91.47,91.47,91.46,91.46,1860.0,80.329,80.329,80.3202,80.3202,1860.0
2021-08-05 14:40:00,91.47,91.47,91.46,91.47,1827.0,80.329,80.329,80.3202,80.329,1827.0
2021-08-05 14:45:00,91.46,91.47,91.46,91.47,2157.0,80.3202,80.329,80.3202,80.329,2157.0
2021-08-05 14:50:00,91.46,91.47,91.46,91.46,13806.0,80.3202,80.329,80.3202,80.3202,13806.0
2021-08-05 14:55:00,91.47,91.47,91.46,91.46,22627.0,80.329,80.329,80.3202,80.3202,22627.0
2021-08-05 15:00:00,91.46,91.47,91.46,91.46,834.0,80.3202,80.329,80.3202,80.3202,834.0
2021-08-05 15:05:00,91.46,91.47,91.46,91.46,1108.0,80.3202,80.329,80.3202,80.3202,1108.0
2021-08-05 15:10:00,91.47,91.47,91.46,91.46,1918.0,80.329,80.329,80.3202,80.3202,1918.0
2021-08-05 15:15:00,91.46,91.47,91.46,91.47,3588.0,80.3202,80.329,80.3202,80.329,3588.0
2021-08-05 15:20:00,91.46,91.47,91.46,91.46,2108.0,80.3202,80.329,80.3202,80.3202,2108.0
2021-08-05 15:25:00,91.46,91.47,91.46,91.46,1300.0,80.3202,80.329,80.3202,80.3202,1300.0
2021-08-05 15:30:00,91.46,91.47,91.46,91.46,2013.0,80.3202,80.329,80.3202,80.3202,2013.0
2021-08-05 15:35:00,91.46,91.47,91.46,91.46,4418.0,80.3202,80.329,80.3202,80.3202,4418.0
2021-08-05 15:40:00,91.46,91.47,91.46,91.46,4198.0,80.3202,80.329,80.3202,80.3202,4198.0
2021-08-05 15:45:00,91.46,91.47,91.46,91.46,850.0,80.3202,80.329,80.3202,80.3202,850.0
2021-08-05 15:50:00,91.46,91.47,91.46,91.46,16357.0,80.3202,80.329,80.3202,80.3202,16357.0
2021-08-05 15:55:00,91.46,91.47,91.46,91.46,13090.0,80.3202,80.329,80.3202,80.3202,13090.0
2021-08-06 09:30:00,91.46,91.47,91.46,91.47,4117.0,80.3202,80.329,80.3202,80.329,4117.0
2021-08-06 09:35:00,91.47,91.47,91.46,91.47,3037.0,80.329,80.329,80.3202,80.329,3037.0
2021-08-06 09:40:00,91.47,91.47,91.46,91.47,2857.0,80.329,80.329,80.3202,80.329,2857.0
2021-08-06 09:45:00,91.47,91.47,91.46,91.47,742.0,80.329,80.329,80.3202,80.329,742.0
2021-08-06 09:50:00,91.47,91.47,91.46,91.47,1865.0,80.329,80.329,80.3202,80.329,1865.0
2021-08-06 09:55:00,91.46,91.47,91.46,91.47,2100.0,80.3202,80.329,80.3202,80.329,2100.0
2021-08-06 10:00:00,91.46,91.47,91.46,91.47,9311.0,80.3202,80.329,80.3202,80.329,9311.0
2021-08-06 10:05:00,91.47,91.47,91.46,91.47,27322.0,80.329,80.329,80.3202,80.329,27322.0
2021-08-06 10:10:00,91.47,91.47,91.46,91.47,5821.0,80.329,80.329,80.3202,80.329,5821.0
2021-08-06 10:15:00,91.46,91.47,91.46,91.46,7864.0,80.3202,80.329,80.3202,80.3202,7864.0
2021-08-06 10:20:00,91.47,91.47,91.46,91.47,1518.0,80.329,80.329,80.3202,80.329,1518.0
2021-08-06 10:25:00,91.47,91.47,91.46,91.46,740.0,80.329,80.329,80.3202,80.3202,740.0
2021-08-06 10:30:00,91.47,91.47,91.46,91.47,4068.0,80.329,80.329,80.3202,80.329,4068.0
2021-08-06 10:35:00,91.47,91.47,91.46,91.47,17083.0,80.329,80.329,80.3202,80.329,17083.0
2021-08-06 10:40:00,91.47,91.47,91.46,91.46,7287.0,80.329,80.329,80.3202,80.3202,7287.0
2021-08-06 10:45:00,91.46,91.47,91.46,91.47,5418.0,80.3202,80.329,80.3202,80.329,5418.0
2021-08-06 10:50:00,91.47,91.47,91.46,91.47,1984.0,80.329,80.329,80.3202,80.329,1984.0
2021-08-06 10:55:00,91.47,91.47,91.46,91.46,2025.0,80.329,80.329,80.3202,80.3202,2025.0
2021-08-06 11:00:00,91.46,91.47,91.46,91.47,2210.0,80.3202,80.329,80.3202,80.329,2210.0
2021-08-06 11:05:00,91.47,91.47,91.46,91.47,1943.0,80.329,80.329,80.3202,80.329,1943.0
2021-08-06 11:10:00,91.47,91.47,91.46,91.46,13701.0,80.329,80.329,80.3202,80.3202,13701.0
2021-08-06 11:15:00,91.47,91.47,91.46,91.47,1370.0,80.329,80.329,80.3202,80.329,1370.0
2021-08-06 11:20:00,91.47,91.47,91.46,91.47,1618.0,80.329,80.329,80.3202,80.329,1618.0
2021-08-06 11:25:00,91.46,91.47,91.46,91.47,5475.0,80.3202,80.329,80.3202,80.329,5475.0
2021-08-06 11:30:00,91.46,91.47,91.46,91.47,8091.0,80.3202,80.329,80.3202,80.329,8091.0
2021-08-06 11:35:00,91.47,91.47,91.46,91.47,1716.0,80.329,80.329,80.3202,80.329,1716.0
2021-08-06 11:40:00,91.47,91.47,91.46,91.47,3831.0,80.329,80.329,80.3202,80.329,3831.0
2021-08-06 11:45:00,91.46,91.47,91.46,91.47,1559.0,80.3202,80.329,80.3202,80.329,1559.0
2021-08-06 11:50:00,91.46,91.47,91.46,91.47,3763.0,80.3202,80.329,80.3202,80.329,3763.0
2021-08-06 11:55:00,91.46,91.47,91.46,91.47,1642.0,80.3202,80.329,80.3202,80.329,1642.0
2021-08-06 12:00:00,91.47,91.47,91.46,91.47,4565.0,80.329,80.329,80.3202,80.329,4565.0
2021-08-06 12:05:00,91.47,91.47,91.46,91.47,3600.0,80.329,80.329,80.3202,80.329,3600.0
2021-08-06 12:10:00,91.47,91.47,91.46,91.47,17882.0,80.329,80.329,80.3202,80.329,17882.0
2021-08-06 12:15:00,91.47,91.47,91.46,91.47,4644.0,80.329,80.329,80.3202,80.329,4644.0
2021-08-06 12:20:00,91.47,91.47,91.46,91.47,5204.0,80.329,80.329,80.3202,80.329,5204.0
2021-08-06 12:25:00,91.47,91.47,91.46,91.47,1557.0,80.329,80.329,80.3202,80.329,1557.0
2021-08-06 12:30:00,91.47,91.47,91.46,91.47,2402.0,80.329,80.329,80.3202,80.329,2402.0
2021-08-06 12:35:00,91.46,91.47,91.46,91.47,555.0,80.3202,80.329,80.3202,80.329,555.0
2021-08-06 12:40:00,91.47,91.47,91.46,91.46,2886.0,80.329,80.329,80.3202,80.3202,2886.0
2021-08-06 12:45:00,91.46,91.47,91.46,91.47,81388.0,80.3202,80.329,80.3202,80.329,81388.0
2021-08-06 12:50:00,91.47,91.47,91.46,91.47,2400.0,80.329,80.329,80.3202,80.329,2400.0
2021-08-06 12:55:00,91.47,91.47,91.46,91.46,740.0,80.329,80.329,80.3202,80.3202,740.0
2021-08-06 13:00:00,91.46,91.47,91.46,91.47,4164.0,80.3202,80.329,80.3202,80.329,4164.0
2021-08-06 13:05:00,91.47,91.47,91.46,91.47,400.0,80.329,80.329,80.3202,80.329,400.0
2021-08-06 13:10:00,91.47,91.47,91.46,91.47,9481.0,80.329,80.329,80.3202,80.329,9481.0
2021-08-06 13:15:00,91.47,91.47,91.46,91.47,3026.0,80.329,80.329,80.3202,80.329,3026.0
2021-08-06 13:20:00,91.47,91.47,91.46,91.47,2835.0,80.329,80.329,80.3202,80.329,2835.0
2021-08-06 13:25:00,91.46,91.47,91.46,91.47,405.0,80.3202,80.329,80.3202,80.329,405.0
2021-08-06 13:30:00,91.47,91.47,91.46,91.47,1894.0,80.329,80.329,80.3202,80.329,1894.0
2021-08-06 13:35:00,91.47,91.47,91.46,91.47,2492.0,80.329,80.329,80.3202,80.329,2492.0
2021-08-06 13:40:00,91.46,91.47,91.46,91.47,9822.0,80.3202,80.329,80.3202,80.329,9822.0
2021-08-06 13:45:00,91.47,91.47,91.46,91.47,1421.0,80.329,80.329,80.3202,80.329,1421.0
2021-08-06 13:50:00,91.47,91.47,91.46,91.46,950.0,80.329,80.329,80.3202,80.3202,950.0
2021-08-06 13:55:00,91.46,91.47,91.46,91.47,1657.0,80.3202,80.329,80.3202,80.329,1657.0
2021-08-06 14:00:00,91.47,91.47,91.46,91.46,1231.0,80.329,80.329,80.3202,80.3202,1231.0
2021-08-06 14:05:00,91.47,91.47,91.46,91.47,1750.0,80.329,80.329,80.3202,80.329,1750.0
2021-08-06 14:10:00,91.47,91.47,91.46,91.46,5510.0,80.329,80.329,80.3202,80.3202,5510.0
2021-08-06 14:15:00,91.47,91.47,91.46,91.47,8153.0,80.329,80.329,80.3202,80.329,8153.0
2021-08-06 14:20:00,91.47,91.47,91.46,91.47,3275.0,80.329,80.329,80.3202,80.329,3275.0
2021-08-06 14:25:00,91.47,91.47,91.46,91.47,1350.0,80.329,80.329,80.3202,80.329,1350.0
2021-08-06 14:30:00,91.47,91.47,91.46,91.46,3809.0,80.329,80.329,80.3202,80.3202,3809.0
2021-08-06 14:35:00,91.47,91.47,91.46,91.47,4187.0,80.329,80.329,80.3202,80.329,4187.0
2021-08-06 14:40:00,91.47,91.47,91.46,91.46,7170.0,80.329,80.329,80.3202,80.3202,7170.0
2021-08-06 14:45:00,91.46,91.47,91.46,91.47,2025.0,80.3202,80.329,80.3202,80.329,2025.0
2021-08-06 14:50:00,91.47,91.47,91.46,91.47,4509.0,80.329,80.329,80.3202,80.329,4509.0
2021-08-06 14:55:00,91.47,91.47,91.46,91.47,47582.0,80.329,80.329,80.3202,80.329,47582.0
2021-08-06 15:00:00,91.47,91.47,91.46,91.46,8604.0,80.329,80.329,80.3202,80.3202,8604.0
2021-08-06 15:05:00,91.47,91.47,91.46,91.46,9827.0,80.329,80.329,80.3202,80.3202,9827.0
2021-08-06 15:10:00,91.47,91.47,91.46,91.46,3352.0,80.329,80.329,80.3202,80.3202,3352.0
2021-08-06 15:15:00,91.47,91.47,91.46,91.46,1400.0,80.329,80.329,80.3202,80.3202,1400.0
2021-08-06 15:20:00,91.47,91.47,91.46,91.47,112151.0,80.329,80.329,80.3202,80.329,112151.0
2021-08-06 15:25:00,91.46,91.47,91.46,91.46,2600.0,80.3202,80.329,80.3202,80.3202,2600.0
2021-08-06 15:30:00,91.47,91.47,91.46,91.46,1183.0,80.329,80.329,80.3202,80.3202,1183.0
2021-08-06 15:35:00,91.47,91.47,91.46,91.47,5833.0,80.329,80.329,80.3202,80.329,5833.0
2021-08-06 15:40:00,91.46,91.47,91.46,91.46,29634.0,80.3202,80.329,80.3202,80.3202,29634.0
2021-08-06 15:45:00,91.47,91.47,91.46,91.47,9340.0,80.329,80.329,80.3202,80.329,9340.0
2021-08-06 15:50:00,91.46,91.47,91.46,91.47,51727.0,80.3202,80.329,80.3202,80.329,51727.0
2021-08-06 15:55:00,91.46,91.47,91.46,91.46,19809.0,80.3202,80.329,80.3202,80.3202,19809.0
2021-08-09 09:30:00,91.46,91.47,91.46,91.46,6852.0,80.3202,80.329,80.3202,80.3202,6852.0
2021-08-09 09:35:00,91.47,91.47,91.46,91.47,2779.0,80.329,80.329,80.3202,80.329,2779.0
2021-08-09 09:40:00,91.47,91.47,91.46,91.46,1335.0,80.329,80.329,80.3202,80.3202,1335.0
2021-08-09 09:45:00,91.47,91.47,91.46,91.46,2314.0,80.329,80.329,80.3202,80.3202,2314.0
2021-08-09 09:50:00,91.47,91.47,91.46,91.47,4302.0,80.329,80.329,80.3202,80.329,4302.0
2021-08-09 09:55:00,91.46,91.47,91.46,91.47,820.0,80.3202,80.329,80.3202,80.329,820.0
2021-08-09 10:00:00,91.47,91.47,91.46,91.46,1022.0,80.329,80.329,80.3202,80.3202,1022.0
2021-08-09 10:05:00,91.47,91.47,91.46,91.46,7691.0,80.329,80.329,80.3202,80.3202,7691.0
2021-08-09 10:10:00,91.47,91.47,91.46,91.47,4613.0,80.329,80.329,80.3202,80.329,4613.0
2021-08-09 10:15:00,91.47,91.47,91.46,91.47,15708.0,80.329,80.329,80.3202,80.329,15708.0
2021-08-09 10:20:00,91.47,91.47,91.46,91.47,12642.0,80.329,80.329,80.3202,80.329,12642.0
2021-08-09 10:25:00,91.47,91.47,91.46,91.46,2490.0,80.329,80.329,80.3202,80.3202,2490.0
2021-08-09 10:30:00,91.47,91.47,91.46,91.46,1031.0,80.329,80.329,80.3202,80.3202,1031.0
2021-08-09 10:35:00,91.47,91.47,91.46,91.47,1000.0,80.329,80.329,80.3202,80.329,1000.0
2021-08-09 10:40:00,91.47,91.47,91.46,91.47,2054.0,80.329,80.329,80.3202,80.329,2054.0
2021-08-09 10:45:00,91.46,91.47,91.46,91.46,1353.0,80.3202,80.329,80.3202,80.3202,1353.0
2021-08-09 10:50:00,91.47,91.47,91.46,91.46,2176.0,80.329,80.329,80.3202,80.3202,2176.0
2021-08-09 10:55:00,91.47,91.47,91.46,91.46,1101.0,80.329,80.329,80.3202,80.3202,1101.0
2021-08-09 11:00:00,91.47,91.47,91.46,91.46,2651.0,80.329,80.329,80.3202,80.3202,2651.0
2021-08-09 11:05:00,91.47,91.47,91.46,91.47,600.0,80.329,80.329,80.3202,80.329,600.0
2021-08-09 11:10:00,91.47,91.47,91.46,91.47,2115.0,80.329,80.329,80.3202,80.329,2115.0
2021-08-09 11:15:00,91.47,91.47,91.46,91.46,7133.0,80.329,80.329,80.3202,80.3202,7133.0
2021-08-09 11:20:00,91.47,91.47,91.46,91.47,1267.0,80.329,80.329,80.3202,80.329,1267.0
2021-08-09 11:25:00,91.47,91.47,91.46,91.47,7522.0,80.329,80.329,80.3202,80.329,7522.0
2021-08-09 11:30:00,91.46,91.47,91.46,91.47,17545.0,80.3202,80.329,80.3202,80.329,17545.0
2021-08-09 11:35:00,91.47,91.47,91.46,91.47,3418.0,80.329,80.329,80.3202,80.329,3418.0
2021-08-09 11:40:00,91.47,91.47,91.46,91.47,629224.0,80.329,80.329,80.3202,80.329,629224.0
2021-08-09 11:45:00,91.47,91.47,91.46,91.47,15811.0,80.329,80.329,80.3202,80.329,15811.0
2021-08-09 11:50:00,91.47,91.47,91.46,91.47,3409.0,80.329,80.329,80.3202,80.329,3409.0
2021-08-09 11:55:00,91.47,91.47,91.46,91.46,3485.0,80.329,80.329,80.3202,80.3202,3485.0
2021-08-09 12:00:00,91.47,91.47,91.46,91.47,2424.0,80.329,80.329,80.3202,80.329,2424.0
2021-08-09 12:05:00,91.47,91.47,91.46,91.47,1920.0,80.329,80.329,80.3202,80.329,1920.0
2021-08-09 12:10:00,91.47,91.47,91.46,91.47,18802.0,80.329,80.329,80.3202,80.329,18802.0
2021-08-09 12:15:00,91.47,91.47,91.46,91.47,8371.0,80.329,80.329,80.3202,80.329,8371.0
2021-08-09 12:20:00,91.47,91.47,91.46,91.47,3387.0,80.329,80.329,80.3202,80.329,3387.0
2021-08-09 12:25:00,91.47,91.47,91.46,91.47,5713.0,80.329,80.329,80.3202,80.329,5713.0
2021-08-09 12:30:00,91.47,91.47,91.46,91.47,3364.0,80.329,80.329,80.3202,80.329,3364.0
2021-08-09 12:35:00,91.47,91.47,91.46,91.47,1100.0,80.329,80.329,80.3202,80.329,1100.0
2021-08-09 12:40:00,91.47,91.47,91.46,91.47,11240.0,80.329,80.329,80.3202,80.329,11240.0
2021-08-09 12:45:00,91.47,91.47,91.46,91.47,2337.0,80.329,80.329,80.3202,80.329,2337.0
2021-08-09 12:50:00,91.47,91.47,91.46,91.47,1680.0,80.329,80.329,80.3202,80.329,1680.0
2021-08-09 12:55:00,91.47,91.47,91.46,91.47,8419.0,80.329,80.329,80.3202,80.329,8419.0
2021-08-09 13:00:00,91.47,91.47,91.46,91.47,121920.0,80.329,80.329,80.3202,80.329,121920.0
2021-08-09 13:05:00,91.47,91.47,91.46,91.47,10670.0,80.329,80.329,80.3202,80.329,10670.0
2021-08-09 13:10:00,91.47,91.47,91.46,91.47,7600.0,80.329,80.329,80.3202,80.329,7600.0
2021-08-09 13:15:00,91.47,91.47,91.46,91.47,2387.0,80.329,80.329,80.3202,80.329,2387.0
2021-08-09 13:20:00,91.47,91.47,91.46,91.47,4507.0,80.329,80.329,80.3202,80.329,4507.0
2021-08-09 13:25:00,91.47,91.47,91.46,91.47,2208.0,80.329,80.329,80.3202,80.329,2208.0
2021-08-09 13:30:00,91.47,91.47,91.46,91.47,2549.0,80.329,80.329,80.3202,80.329,2549.0
2021-08-09 13:35:00,91.46,91.47,91.46,91.47,2564.0,80.3202,80.329,80.3202,80.329,2564.0
2021-08-09 13:40:00,91.47,91.47,91.46,91.47,10238.0,80.329,80.329,80.3202,80.329,10238.0
2021-08-09 13:45:00,91.47,91.47,91.46,91.47,11935.0,80.329,80.329,80.3202,80.329,11935.0
2021-08-09 13:50:00,91.47,91.47,91.46,91.47,3722.0,80.329,80.329,80.3202,80.329,3722.0
2021-08-09 13:55:00,91.47,91.47,91.46,91.47,139872.0,80.329,80.329,80.3202,80.329,139872.0
2021-08-09 14:00:00,91.47,91.47,91.46,91.46,12844.0,80.329,80.329,80.3202,80.3202,12844.0
2021-08-09 14:05:00,91.46,91.47,91.46,91.47,12338.0,80.3202,80.329,80.3202,80.329,12338.0
2021-08-09 14:10:00,91.47,91.47,91.46,91.47,25394.0,80.329,80.329,80.3202,80.329,25394.0
2021-08-09 14:15:00,91.47,91.47,91.46,91.47,4200.0,80.329,80.329,80.3202,80.329,4200.0
2021-08-09 14:20:00,91.47,91.47,91.46,91.47,79048.0,80.329,80.329,80.3202,80.329,79048.0
2021-08-09 14:25:00,91.47,91.47,91.46,91.47,82205.0,80.329,80.329,80.3202,80.329,82205.0
2021-08-09 14:30:00,91.47,91.47,91.46,91.47,8877.0,80.329,80.329,80.3202,80.329,8877.0
2021-08-09 14:35:00,91.47,91.47,91.46,91.47,13715.0,80.329,80.329,80.3202,80.329,13715.0
2021-08-09 14:40:00,91.47,91.47,91.46,91.47,5957.0,80.329,80.329,80.3202,80.329,5957.0
2021-08-09 14:45:00,91.47,91.47,91.46,91.47,8227.0,80.329,80.329,80.3202,80.329,8227.0
2021-08-09 14:50:00,91.46,91.47,91.46,91.47,17436.0,80.3202,80.329,80.3202,80.329,17436.0
2021-08-09 14:55:00,91.47,91.47,91.46,91.47,601.0,80.329,80.329,80.3202,80.329,601.0
2021-08-09 15:00:00,91.47,91.47,91.46,91.47,6437.0,80.329,80.329,80.3202,80.329,6437.0
2021-08-09 15:05:00,91.47,91.47,91.46,91.47,19610.0,80.329,80.329,80.3202,80.329,19610.0
2021-08-09 15:10:00,91.46,91.47,91.46,91.47,6933.0,80.3202,80.329,80.3202,80.329,6933.0
2021-08-09 15:15:00,91.46,91.47,91.46,91.47,11845.0,80.3202,80.329,80.3202,80.329,11845.0
2021-08-09 15:20:00,91.47,91.47,91.46,91.46,4834.0,80.329,80.329,80.3202,80.3202,4834.0
2021-08-09 15:25:00,91.47,91.47,91.46,91.47,11093.0,80.329,80.329,80.3202,80.329,11093.0
2021-08-09 15:30:00,91.47,91.47,91.46,91.47,453.0,80.329,80.329,80.3202,80.329,453.0
2021-08-09 15:35:00,91.47,91.47,91.46,91.47,23693.0,80.329,80.329,80.3202,80.329,23693.0
2021-08-09 15:40:00,91.47,91.47,91.46,91.46,26937.0,80.329,80.329,80.3202,80.3202,26937.0
2021-08-09 15:45:00,91.47,91.47,91.46,91.47,22834.0,80.329,80.329,80.3202,80.329,22834.0
2021-08-09 15:50:00,91.47,91.47,91.46,91.47,18473.0,80.329,80.329,80.3202,80.329,18473.0
2021-08-09 15:55:00,91.47,91.47,91.46,91.47,38692.0,80.329,80.329,80.3202,80.329,38692.0
2021-08-10 09:30:00,91.47,91.47,91.46,91.47,7882.0,80.329,80.329,80.3202,80.329,7882.0
2021-08-10 09:35:00,91.46,91.47,91.46,91.46,6487.0,80.3202,80.329,80.3202,80.3202,6487.0
2021-08-10 09:40:00,91.46,91.47,91.46,91.46,66083.0,80.3202,80.329,80.3202,80.3202,66083.0
2021-08-10 09:45:00,91.46,91.47,91.46,91.46,4958.0,80.3202,80.329,80.3202,80.3202,4958.0
2021-08-10 09:50:00,91.47,91.47,91.46,91.47,976.0,80.329,80.329,80.3202,80.329,976.0
2021-08-10 09:55:00,91.47,91.47,91.46,91.46,3421.0,80.329,80.329,80.3202,80.3202,3421.0
2021-08-10 10:00:00,91.47,91.47,91.46,91.46,4188.0,80.329,80.329,80.3202,80.3202,4188.0
2021-08-10 10:05:00,91.47,91.47,91.46,91.46,14362.0,80.329,80.329,80.3202,80.3202,14362.0
2021-08-10 10:10:00,91.46,91.47,91.46,91.46,150.0,80.3202,80.329,80.3202,80.3202,150.0
2021-08-10 10:15:00,91.47,91.47,91.46,91.47,9621.0,80.329,80.329,80.3202,80.329,9621.0
2021-08-10 10:20:00,91.47,91.47,91.46,91.47,1000.0,80.329,80.329,80.3202,80.329,1000.0
2021-08-10 10:25:00,91.47,91.47,91.46,91.46,34615.0,80.329,80.329,80.3202,80.3202,34615.0
2021-08-10 10:30:00,91.47,91.47,91.46,91.46,587.0,80.329,80.329,80.3202,80.3202,587.0
2021-08-10 10:35:00,91.47,91.47,91.46,91.47,101.0,80.329,80.329,80.3202,80.329,101.0
2021-08-10 10:40:00,91.46,91.47,91.46,91.46,951.0,80.3202,80.329,80.3202,80.3202,951.0
2021-08-10 10:45:00,91.47,91.47,91.46,91.46,20496.0,80.329,80.329,80.3202,80.3202,20496.0
2021-08-10 10:50:00,91.47,91.47,91.46,91.47,6581.0,80.329,80.329,80.3202,80.329,6581.0
2021-08-10 10:55:00,91.46,91.47,91.46,91.47,1647.0,80.3202,80.329,80.3202,80.329,1647.0
2021-08-10 11:00:00,91.46,91.47,91.46,91.46,2081.0,80.3202,80.329,80.3202,80.3202,2081.0
2021-08-10 11:05:00,91.47,91.47,91.46,91.47,1090.0,80.329,80.329,80.3202,80.329,1090.0
2021-08-10 11:10:00,91.47,91.47,91.46,91.46,13060.0,80.329,80.329,80.3202,80.3202,13060.0
2021-08-10 11:15:00,91.46,91.47,91.46,91.46,4055.0,80.3202,80.329,80.3202,80.3202,4055.0
2021-08-10 11:20:00,91.46,91.47,91.46,91.47,11301.0,80.3202,80.329,80.3202,80.329,11301.0
2021-08-10 11:25:00,91.47,91.47,91.46,91.46,40949.0,80.329,80.329,80.3202,80.3202,40949.0
2021-08-10 11:30:00,91.46,91.47,91.46,91.46,3027.0,80.3202,80.329,80.3202,80.3202,3027.0
2021-08-10 11:35:00,91.47,91.47,91.46,91.47,8471.0,80.329,80.329,80.3202,80.329,8471.0
2021-08-10 11:40:00,91.46,91.47,91.46,91.46,568.0,80.3202,80.329,80.3202,80.3202,568.0
2021-08-10 11:45:00,91.46,91.47,91.46,91.46,7352.0,80.3202,80.329,80.3202,80.3202,7352.0
2021-08-10 11:50:00,91.47,91.47,91.46,91.47,2690.0,80.329,80.329,80.3202,80.329,2690.0
2021-08-10 11:55:00,91.47,91.47,91.46,91.47,22554.0,80.329,80.329,80.3202,80.329,22554.0
2021-08-10 12:00:00,91.46,91.47,91.46,91.47,2848.0,80.3202,80.329,80.3202,80.329,2848.0
2021-08-10 12:05:00,91.46,91.47,91.46,91.46,2200.0,80.3202,80.329,80.3202,80.3202,2200.0
2021-08-10 12:10:00,91.46,91.47,91.46,91.46,1353.0,80.3202,80.329,80.3202,80.3202,1353.0
2021-08-10 12:15:00,91.46,91.47,91.46,91.46,3093.0,80.3202,80.329,80.3202,80.3202,3093.0
2021-08-10 12:20:00,91.47,91.47,91.46,91.47,6550.0,80.329,80.329,80.3202,80.329,6550.0
2021-08-10 12:25:00,91.47,91.47,91.46,91.46,14483.0,80.329,80.329,80.3202,80.3202,14483.0
2021-08-10 12:30:00,91.46,91.47,91.46,91.46,1017.0,80.3202,80.329,80.3202,80.3202,1017.0
2021-08-10 12:35:00,91.47,91.47,91.46,91.47,3234.0,80.329,80.329,80.3202,80.329,3234.0
2021-08-10 12:40:00,91.46,91.47,91.46,91.46,1011.0,80.3202,80.329,80.3202,80.3202,1011.0
2021-08-10 12:45:00,91.46,91.47,91.46,91.46,981.0,80.3202,80.329,80.3202,80.3202,981.0
2021-08-10 12:50:00,91.47,91.47,91.46,91.47,9776.0,80.329,80.329,80.3202,80.329,9776.0
2021-08-10 12:55:00,91.46,91.47,91.46,91.47,2525.0,80.3202,80.329,80.3202,80.329,2525.0
2021-08-10 13:00:00,91.46,91.47,91.46,91.46,236.0,80.3202,80.329,80.3202,80.3202,236.0
2021-08-10 13:05:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-08-10 13:10:00,91.47,91.47,91.46,91.47,1366.0,80.329,80.329,80.3202,80.329,1366.0
2021-08-10 13:15:00,91.46,91.46,91.46,91.46,242.0,80.3202,80.3202,80.3202,80.3202,242.0
2021-08-10 13:20:00,91.46,91.47,91.46,91.47,1783.0,80.3202,80.329,80.3202,80.329,1783.0
2021-08-10 13:25:00,91.46,91.47,91.46,91.46,370.0,80.3202,80.329,80.3202,80.3202,370.0
2021-08-10 13:30:00,91.46,91.47,91.46,91.47,3916.0,80.3202,80.329,80.3202,80.329,3916.0
2021-08-10 13:35:00,91.46,91.47,91.46,91.46,3658.0,80.3202,80.329,80.3202,80.3202,3658.0
2021-08-10 13:40:00,91.47,91.47,91.46,91.46,7261.0,80.329,80.329,80.3202,80.3202,7261.0
2021-08-10 13:45:00,91.46,91.47,91.46,91.47,1244.0,80.3202,80.329,80.3202,80.329,1244.0
2021-08-10 13:50:00,91.47,91.47,91.46,91.46,4330.0,80.329,80.329,80.3202,80.3202,4330.0
2021-08-10 13:55:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-08-10 14:00:00,91.47,91.47,91.46,91.46,2268.0,80.329,80.329,80.3202,80.3202,2268.0
2021-08-10 14:05:00,91.46,91.47,91.46,91.46,8088.0,80.3202,80.329,80.3202,80.3202,8088.0
2021-08-10 14:10:00,91.46,91.47,91.46,91.46,700.0,80.3202,80.329,80.3202,80.3202,700.0
2021-08-10 14:15:00,91.47,91.47,91.46,91.46,1112.0,80.329,80.329,80.3202,80.3202,1112.0
2021-08-10 14:20:00,91.46,91.47,91.46,91.47,318.0,80.3202,80.329,80.3202,80.329,318.0
2021-08-10 14:25:00,91.47,91.47,91.46,91.46,19170.0,80.329,80.329,80.3202,80.3202,19170.0
2021-08-10 14:30:00,91.46,91.47,91.46,91.46,3758.0,80.3202,80.329,80.3202,80.3202,3758.0
2021-08-10 14:35:00,91.46,91.47,91.46,91.46,11645.0,80.3202,80.329,80.3202,80.3202,11645.0
2021-08-10 14:40:00,91.46,91.47,91.46,91.47,922.0,80.3202,80.329,80.3202,80.329,922.0
2021-08-10 14:45:00,91.47,91.47,91.46,91.47,1192.0,80.329,80.329,80.3202,80.329,1192.0
2021-08-10 14:50:00,91.46,91.47,91.46,91.47,56502.0,80.3202,80.329,80.3202,80.329,56502.0
2021-08-10 14:55:00,91.46,91.47,91.46,91.46,2138.0,80.3202,80.329,80.3202,80.3202,2138.0
2021-08-10 15:00:00,91.47,91.47,91.46,91.47,4718.0,80.329,80.329,80.3202,80.329,4718.0
2021-08-10 15:05:00,91.46,91.47,91.46,91.46,12381.0,80.3202,80.329,80.3202,80.3202,12381.0
2021-08-10 15:10:00,91.46,91.47,91.46,91.46,20339.0,80.3202,80.329,80.3202,80.3202,20339.0
2021-08-10 15:15:00,91.46,91.47,91.46,91.47,51275.0,80.3202,80.329,80.3202,80.329,51275.0
2021-08-10 15:20:00,91.46,91.47,91.46,91.47,101557.0,80.3202,80.329,80.3202,80.329,101557.0
2021-08-10 15:25:00,91.46,91.47,91.46,91.46,14637.0,80.3202,80.329,80.3202,80.3202,14637.0
2021-08-10 15:30:00,91.47,91.47,91.46,91.47,5036.0,80.329,80.329,80.3202,80.329,5036.0
2021-08-10 15:35:00,91.47,91.47,91.46,91.47,10651.0,80.329,80.329,80.3202,80.329,10651.0
2021-08-10 15:40:00,91.46,91.47,91.46,91.47,8906.0,80.3202,80.329,80.3202,80.329,8906.0
2021-08-10 15:45:00,91.46,91.47,91.46,91.47,5984.0,80.3202,80.329,80.3202,80.329,5984.0
2021-08-10 15:50:00,91.47,91.47,91.46,91.46,42624.0,80.329,80.329,80.3202,80.3202,42624.0
2021-08-10 15:55:00,91.46,91.47,91.46,91.46,128787.0,80.3202,80.329,80.3202,80.3202,128787.0
2021-08-11 09:30:00,91.46,91.47,91.46,91.46,32094.0,80.3202,80.329,80.3202,80.3202,32094.0
2021-08-11 09:35:00,91.46,91.47,91.46,91.46,6258.0,80.3202,80.329,80.3202,80.3202,6258.0
2021-08-11 09:40:00,91.46,91.47,91.46,91.47,700.0,80.3202,80.329,80.3202,80.329,700.0
2021-08-11 09:45:00,91.47,91.47,91.46,91.46,1471.0,80.329,80.329,80.3202,80.3202,1471.0
2021-08-11 09:50:00,91.46,91.47,91.46,91.46,1310.0,80.3202,80.329,80.3202,80.3202,1310.0
2021-08-11 09:55:00,91.47,91.47,91.46,91.47,4904.0,80.329,80.329,80.3202,80.329,4904.0
2021-08-11 10:00:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-08-11 10:05:00,91.47,91.47,91.46,91.47,14238.0,80.329,80.329,80.3202,80.329,14238.0
2021-08-11 10:10:00,91.46,91.47,91.46,91.47,2147.0,80.3202,80.329,80.3202,80.329,2147.0
2021-08-11 10:15:00,91.47,91.47,91.46,91.47,48745.0,80.329,80.329,80.3202,80.329,48745.0
2021-08-11 10:20:00,91.46,91.47,91.46,91.46,1312.0,80.3202,80.329,80.3202,80.3202,1312.0
2021-08-11 10:25:00,91.46,91.47,91.46,91.47,16787.0,80.3202,80.329,80.3202,80.329,16787.0
2021-08-11 10:30:00,91.47,91.47,91.46,91.47,36293.0,80.329,80.329,80.3202,80.329,36293.0
2021-08-11 10:35:00,91.46,91.47,91.46,91.46,6883.0,80.3202,80.329,80.3202,80.3202,6883.0
2021-08-11 10:40:00,91.47,91.47,91.46,91.46,2583.0,80.329,80.329,80.3202,80.3202,2583.0
2021-08-11 10:45:00,91.46,91.47,91.46,91.46,4205.0,80.3202,80.329,80.3202,80.3202,4205.0
2021-08-11 10:50:00,91.46,91.47,91.46,91.47,840.0,80.3202,80.329,80.3202,80.329,840.0
2021-08-11 10:55:00,91.46,91.47,91.46,91.46,3784.0,80.3202,80.329,80.3202,80.3202,3784.0
2021-08-11 11:00:00,91.46,91.47,91.46,91.46,21450.0,80.3202,80.329,80.3202,80.3202,21450.0
2021-08-11 11:05:00,91.46,91.47,91.46,91.46,1274.0,80.3202,80.329,80.3202,80.3202,1274.0
2021-08-11 11:10:00,91.47,91.47,91.46,91.46,570.0,80.329,80.329,80.3202,80.3202,570.0
2021-08-11 11:15:00,91.46,91.47,91.46,91.46,226946.0,80.3202,80.329,80.3202,80.3202,226946.0
2021-08-11 11:20:00,91.47,91.47,91.46,91.47,4929.0,80.329,80.329,80.3202,80.329,4929.0
2021-08-11 11:25:00,91.46,91.47,91.46,91.46,4765.0,80.3202,80.329,80.3202,80.3202,4765.0
2021-08-11 11:30:00,91.46,91.47,91.46,91.46,3226.0,80.3202,80.329,80.3202,80.3202,3226.0
2021-08-11 11:35:00,91.46,91.47,91.46,91.47,2091.0,80.3202,80.329,80.3202,80.329,2091.0
2021-08-11 11:40:00,91.46,91.47,91.46,91.46,17135.0,80.3202,80.329,80.3202,80.3202,17135.0
2021-08-11 11:45:00,91.46,91.47,91.46,91.46,1628.0,80.3202,80.329,80.3202,80.3202,1628.0
2021-08-11 11:50:00,91.46,91.47,91.46,91.47,41142.0,80.3202,80.329,80.3202,80.329,41142.0
2021-08-11 11:55:00,91.47,91.47,91.46,91.46,3773.0,80.329,80.329,80.3202,80.3202,3773.0
2021-08-11 12:00:00,91.47,91.47,91.46,91.46,1574.0,80.329,80.329,80.3202,80.3202,1574.0
2021-08-11 12:05:00,91.46,91.47,91.46,91.46,500.0,80.3202,80.329,80.3202,80.3202,500.0
2021-08-11 12:10:00,91.46,91.47,91.46,91.46,5706.0,80.3202,80.329,80.3202,80.3202,5706.0
2021-08-11 12:15:00,91.46,91.47,91.46,91.46,528.0,80.3202,80.329,80.3202,80.3202,528.0
2021-08-11 12:20:00,91.46,91.47,91.46,91.46,9206.0,80.3202,80.329,80.3202,80.3202,9206.0
2021-08-11 12:25:00,91.46,91.46,91.46,91.46,300.0,80.3202,80.3202,80.3202,80.3202,300.0
2021-08-11 12:30:00,91.47,91.47,91.46,91.46,21600.0,80.329,80.329,80.3202,80.3202,21600.0
2021-08-11 12:35:00,91.46,91.46,91.46,91.46,439.0,80.3202,80.3202,80.3202,80.3202,439.0
2021-08-11 12:40:00,91.46,91.47,91.46,91.46,400.0,80.3202,80.329,80.3202,80.3202,400.0
2021-08-11 12:45:00,91.46,91.47,91.46,91.46,540.0,80.3202,80.329,80.3202,80.3202,540.0
2021-08-11 12:50:00,91.47,91.47,91.46,91.46,2323.0,80.329,80.329,80.3202,80.3202,2323.0
2021-08-11 12:55:00,91.46,91.47,91.46,91.46,18328.0,80.3202,80.329,80.3202,80.3202,18328.0
2021-08-11 13:00:00,91.46,91.47,91.46,91.46,1010.0,80.3202,80.329,80.3202,80.3202,1010.0
2021-08-11 13:05:00,91.46,91.47,91.46,91.46,1088.0,80.3202,80.329,80.3202,80.3202,1088.0
2021-08-11 13:10:00,91.46,91.47,91.46,91.46,550.0,80.3202,80.329,80.3202,80.3202,550.0
2021-08-11 13:15:00,91.46,91.46,91.46,91.46,300.0,80.3202,80.3202,80.3202,80.3202,300.0
2021-08-11 13:20:00,91.46,91.47,91.46,91.46,4839.0,80.3202,80.329,80.3202,80.3202,4839.0
2021-08-11 13:25:00,91.46,91.47,91.46,91.46,4206.0,80.3202,80.329,80.3202,80.3202,4206.0
2021-08-11 13:30:00,91.46,91.47,91.46,91.47,4802.0,80.3202,80.329,80.3202,80.329,4802.0
2021-08-11 13:35:00,91.46,91.46,91.46,91.46,400.0,80.3202,80.3202,80.3202,80.3202,400.0
2021-08-11 13:40:00,91.47,91.47,91.46,91.46,2269.0,80.329,80.329,80.3202,80.3202,2269.0
2021-08-11 13:45:00,91.46,91.47,91.46,91.47,5396.0,80.3202,80.329,80.3202,80.329,5396.0
2021-08-11 13:50:00,91.46,91.47,91.46,91.46,510.0,80.3202,80.329,80.3202,80.3202,510.0
2021-08-11 13:55:00,91.46,91.47,91.46,91.46,6091.0,80.3202,80.329,80.3202,80.3202,6091.0
2021-08-11 14:00:00,91.46,91.47,91.46,91.46,2565.0,80.3202,80.329,80.3202,80.3202,2565.0
2021-08-11 14:05:00,91.46,91.47,91.46,91.46,1752.0,80.3202,80.329,80.3202,80.3202,1752.0
2021-08-11 14:10:00,91.47,91.47,91.46,91.46,7992.0,80.329,80.329,80.3202,80.3202,7992.0
2021-08-11 14:15:00,91.47,91.47,91.46,91.47,9400.0,80.329,80.329,80.3202,80.329,9400.0
2021-08-11 14:20:00,91.47,91.47,91.46,91.47,8230.0,80.329,80.329,80.3202,80.329,8230.0
2021-08-11 14:25:00,91.47,91.47,91.46,91.46,13501.0,80.329,80.329,80.3202,80.3202,13501.0
2021-08-11 14:30:00,91.47,91.47,91.46,91.46,7938.0,80.329,80.329,80.3202,80.3202,7938.0
2021-08-11 14:35:00,91.47,91.47,91.46,91.46,21527.0,80.329,80.329,80.3202,80.3202,21527.0
2021-08-11 14:40:00,91.47,91.47,91.46,91.47,63814.0,80.329,80.329,80.3202,80.329,63814.0
2021-08-11 14:45:00,91.47,91.47,91.46,91.47,8112.0,80.329,80.329,80.3202,80.329,8112.0
2021-08-11 14:50:00,91.47,91.47,91.46,91.47,15657.0,80.329,80.329,80.3202,80.329,15657.0
2021-08-11 14:55:00,91.47,91.47,91.46,91.47,8407.0,80.329,80.329,80.3202,80.329,8407.0
2021-08-11 15:00:00,91.47,91.47,91.46,91.47,11509.0,80.329,80.329,80.3202,80.329,11509.0
2021-08-11 15:05:00,91.47,91.47,91.46,91.47,14625.0,80.329,80.329,80.3202,80.329,14625.0
2021-08-11 15:10:00,91.47,91.47,91.46,91.47,9426.0,80.329,80.329,80.3202,80.329,9426.0
2021-08-11 15:15:00,91.47,91.47,91.46,91.46,12964.0,80.329,80.329,80.3202,80.3202,12964.0
2021-08-11 15:20:00,91.47,91.47,91.46,91.47,11274.0,80.329,80.329,80.3202,80.329,11274.0
2021-08-11 15:25:00,91.47,91.47,91.46,91.47,21788.0,80.329,80.329,80.3202,80.329,21788.0
2021-08-11 15:30:00,91.47,91.47,91.46,91.46,25435.0,80.329,80.329,80.3202,80.3202,25435.0
2021-08-11 15:35:00,91.47,91.47,91.46,91.47,10751.0,80.329,80.329,80.3202,80.329,10751.0
2021-08-11 15:40:00,91.47,91.47,91.46,91.47,52115.0,80.329,80.329,80.3202,80.329,52115.0
2021-08-11 15:45:00,91.46,91.47,91.46,91.46,77475.0,80.3202,80.329,80.3202,80.3202,77475.0
2021-08-11 15:50:00,91.46,91.47,91.46,91.47,5071.0,80.3202,80.329,80.3202,80.329,5071.0
2021-08-11 15:55:00,91.46,91.47,91.46,91.46,22121.0,80.3202,80.329,80.3202,80.3202,22121.0
2021-08-12 09:30:00,91.46,91.47,91.46,91.46,13521.0,80.3202,80.329,80.3202,80.3202,13521.0
2021-08-12 09:35:00,91.47,91.47,91.46,91.47,2030.0,80.329,80.329,80.3202,80.329,2030.0
2021-08-12 09:40:00,91.47,91.47,91.46,91.47,160.0,80.329,80.329,80.3202,80.329,160.0
2021-08-12 09:45:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-08-12 09:50:00,91.47,91.47,91.46,91.47,331.0,80.329,80.329,80.3202,80.329,331.0
2021-08-12 09:55:00,91.47,91.47,91.46,91.47,187.0,80.329,80.329,80.3202,80.329,187.0
2021-08-12 10:00:00,91.47,91.47,91.46,91.47,421.0,80.329,80.329,80.3202,80.329,421.0
2021-08-12 10:05:00,91.46,91.47,91.46,91.46,258.0,80.3202,80.329,80.3202,80.3202,258.0
2021-08-12 10:10:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-08-12 10:15:00,91.46,91.47,91.46,91.47,7536.0,80.3202,80.329,80.3202,80.329,7536.0
2021-08-12 10:20:00,91.47,91.47,91.46,91.47,7994.0,80.329,80.329,80.3202,80.329,7994.0
2021-08-12 10:25:00,91.47,91.47,91.46,91.47,3501.0,80.329,80.329,80.3202,80.329,3501.0
2021-08-12 10:30:00,91.47,91.47,91.46,91.46,1283.0,80.329,80.329,80.3202,80.3202,1283.0
2021-08-12 10:35:00,91.46,91.47,91.46,91.46,1310.0,80.3202,80.329,80.3202,80.3202,1310.0
2021-08-12 10:40:00,91.47,91.47,91.46,91.46,6944.0,80.329,80.329,80.3202,80.3202,6944.0
2021-08-12 10:45:00,91.46,91.47,91.46,91.46,842.0,80.3202,80.329,80.3202,80.3202,842.0
2021-08-12 10:50:00,91.47,91.47,91.46,91.46,23125.0,80.329,80.329,80.3202,80.3202,23125.0
2021-08-12 10:55:00,91.46,91.47,91.46,91.47,5527.0,80.3202,80.329,80.3202,80.329,5527.0
2021-08-12 11:00:00,91.46,91.46,91.46,91.46,100.0,80.3202,80.3202,80.3202,80.3202,100.0
2021-08-12 11:05:00,91.46,91.46,91.46,91.46,16280.0,80.3202,80.3202,80.3202,80.3202,16280.0
2021-08-12 11:10:00,91.47,91.47,91.46,91.46,4073.0,80.329,80.329,80.3202,80.3202,4073.0
2021-08-12 11:15:00,91.46,91.47,91.46,91.47,14804.0,80.3202,80.329,80.3202,80.329,14804.0
2021-08-12 11:20:00,91.47,91.47,91.46,91.46,16385.0,80.329,80.329,80.3202,80.3202,16385.0
2021-08-12 11:25:00,91.46,91.47,91.46,91.46,330.0,80.3202,80.329,80.3202,80.3202,330.0
2021-08-12 11:30:00,91.46,91.47,91.46,91.46,638.0,80.3202,80.329,80.3202,80.3202,638.0
2021-08-12 11:35:00,91.46,91.47,91.46,91.46,2691.0,80.3202,80.329,80.3202,80.3202,2691.0
2021-08-12 11:40:00,91.46,91.47,91.46,91.46,2573.0,80.3202,80.329,80.3202,80.3202,2573.0
2021-08-12 11:45:00,91.47,91.47,91.46,91.46,1781.0,80.329,80.329,80.3202,80.3202,1781.0
2021-08-12 11:50:00,91.47,91.47,91.46,91.47,5231.0,80.329,80.329,80.3202,80.329,5231.0
2021-08-12 11:55:00,91.47,91.47,91.46,91.46,2268.0,80.329,80.329,80.3202,80.3202,2268.0
2021-08-12 12:00:00,91.47,91.47,91.46,91.46,3367.0,80.329,80.329,80.3202,80.3202,3367.0
2021-08-12 12:05:00,91.47,91.47,91.46,91.46,6049.0,80.329,80.329,80.3202,80.3202,6049.0
2021-08-12 12:10:00,91.46,91.47,91.46,91.47,620.0,80.3202,80.329,80.3202,80.329,620.0
2021-08-12 12:15:00,91.46,91.47,91.46,91.47,3390.0,80.3202,80.329,80.3202,80.329,3390.0
2021-08-12 12:20:00,91.47,91.47,91.46,91.46,8745.0,80.329,80.329,80.3202,80.3202,8745.0
2021-08-12 12:25:00,91.47,91.47,91.46,91.46,3000.0,80.329,80.329,80.3202,80.3202,3000.0
2021-08-12 12:30:00,91.47,91.47,91.46,91.46,2543.0,80.329,80.329,80.3202,80.3202,2543.0
2021-08-12 12:35:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-08-12 12:40:00,91.47,91.47,91.46,91.46,3219.0,80.329,80.329,80.3202,80.3202,3219.0
2021-08-12 12:45:00,91.46,91.47,91.46,91.47,1798.0,80.3202,80.329,80.3202,80.329,1798.0
2021-08-12 12:50:00,91.47,91.47,91.46,91.47,400.0,80.329,80.329,80.3202,80.329,400.0
2021-08-12 12:55:00,91.47,91.47,91.46,91.46,4521.0,80.329,80.329,80.3202,80.3202,4521.0
2021-08-12 13:00:00,91.47,91.47,91.46,91.47,56374.0,80.329,80.329,80.3202,80.329,56374.0
2021-08-12 13:05:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-08-12 13:10:00,91.46,91.47,91.46,91.47,240.0,80.3202,80.329,80.3202,80.329,240.0
2021-08-12 13:15:00,91.47,91.47,91.46,91.46,3200.0,80.329,80.329,80.3202,80.3202,3200.0
2021-08-12 13:20:00,91.46,91.47,91.46,91.47,1227.0,80.3202,80.329,80.3202,80.329,1227.0
2021-08-12 13:25:00,91.47,91.47,91.46,91.47,550.0,80.329,80.329,80.3202,80.329,550.0
2021-08-12 13:30:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-08-12 13:35:00,91.47,91.47,91.46,91.47,7153.0,80.329,80.329,80.3202,80.329,7153.0
2021-08-12 13:40:00,91.47,91.47,91.46,91.47,20994.0,80.329,80.329,80.3202,80.329,20994.0
2021-08-12 13:45:00,91.47,91.47,91.46,91.47,162.0,80.329,80.329,80.3202,80.329,162.0
2021-08-12 13:50:00,91.46,91.47,91.46,91.46,155.0,80.3202,80.329,80.3202,80.3202,155.0
2021-08-12 13:55:00,91.46,91.47,91.46,91.47,3724.0,80.3202,80.329,80.3202,80.329,3724.0
2021-08-12 14:00:00,91.47,91.47,91.46,91.46,9416.0,80.329,80.329,80.3202,80.3202,9416.0
2021-08-12 14:05:00,91.47,91.47,91.46,91.46,100742.0,80.329,80.329,80.3202,80.3202,100742.0
2021-08-12 14:10:00,91.47,91.47,91.46,91.47,56246.0,80.329,80.329,80.3202,80.329,56246.0
2021-08-12 14:15:00,91.47,91.47,91.46,91.46,4614.0,80.329,80.329,80.3202,80.3202,4614.0
2021-08-12 14:20:00,91.46,91.47,91.46,91.47,8911.0,80.3202,80.329,80.3202,80.329,8911.0
2021-08-12 14:25:00,91.47,91.47,91.46,91.46,6238.0,80.329,80.329,80.3202,80.3202,6238.0
2021-08-12 14:30:00,91.46,91.47,91.46,91.47,5532.0,80.3202,80.329,80.3202,80.329,5532.0
2021-08-12 14:35:00,91.46,91.47,91.46,91.46,8638.0,80.3202,80.329,80.3202,80.3202,8638.0
2021-08-12 14:40:00,91.46,91.47,91.46,91.47,963.0,80.3202,80.329,80.3202,80.329,963.0
2021-08-12 14:45:00,91.46,91.47,91.46,91.46,900.0,80.3202,80.329,80.3202,80.3202,900.0
2021-08-12 14:50:00,91.46,91.47,91.46,91.46,9162.0,80.3202,80.329,80.3202,80.3202,9162.0
2021-08-12 14:55:00,91.47,91.47,91.46,91.46,500.0,80.329,80.329,80.3202,80.3202,500.0
2021-08-12 15:00:00,91.47,91.47,91.46,91.46,2497.0,80.329,80.329,80.3202,80.3202,2497.0
2021-08-12 15:05:00,91.47,91.47,91.46,91.47,9411.0,80.329,80.329,80.3202,80.329,9411.0
2021-08-12 15:10:00,91.46,91.47,91.46,91.46,569.0,80.3202,80.329,80.3202,80.3202,569.0
2021-08-12 15:15:00,91.46,91.47,91.46,91.46,8568.0,80.3202,80.329,80.3202,80.3202,8568.0
2021-08-12 15:20:00,91.46,91.47,91.46,91.46,1681.0,80.3202,80.329,80.3202,80.3202,1681.0
2021-08-12 15:25:00,91.46,91.47,91.46,91.46,11933.0,80.3202,80.329,80.3202,80.3202,11933.0
2021-08-12 15:30:00,91.47,91.47,91.46,91.46,3242.0,80.329,80.329,80.3202,80.3202,3242.0
2021-08-12 15:35:00,91.46,91.47,91.46,91.46,8234.0,80.3202,80.329,80.3202,80.3202,8234.0
2021-08-12 15:40:00,91.46,91.47,91.46,91.46,6164.0,80.3202,80.329,80.3202,80.3202,6164.0
2021-08-12 15:45:00,91.47,91.47,91.46,91.46,12198.0,80.329,80.329,80.3202,80.3202,12198.0
2021-08-12 15:50:00,91.47,91.47,91.46,91.46,3242.0,80.329,80.329,80.3202,80.3202,3242.0
2021-08-12 15:55:00,91.46,91.47,91.46,91.46,25278.0,80.3202,80.329,80.3202,80.3202,25278.0
2021-08-13 09:30:00,91.47,91.47,91.46,91.47,13183.0,80.329,80.329,80.3202,80.329,13183.0
2021-08-13 09:35:00,91.46,91.47,91.46,91.46,2703.0,80.3202,80.329,80.3202,80.3202,2703.0
2021-08-13 09:40:00,91.46,91.47,91.46,91.47,4056.0,80.3202,80.329,80.3202,80.329,4056.0
2021-08-13 09:45:00,91.47,91.47,91.46,91.47,3382.0,80.329,80.329,80.3202,80.329,3382.0
2021-08-13 09:50:00,91.47,91.47,91.46,91.47,5748.0,80.329,80.329,80.3202,80.329,5748.0
2021-08-13 09:55:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-08-13 10:00:00,91.47,91.47,91.46,91.46,1181.0,80.329,80.329,80.3202,80.3202,1181.0
2021-08-13 10:05:00,91.47,91.47,91.46,91.47,3342.0,80.329,80.329,80.3202,80.329,3342.0
2021-08-13 10:10:00,91.47,91.47,91.47,91.47,280.0,80.329,80.329,80.329,80.329,280.0
2021-08-13 10:15:00,91.47,91.47,91.46,91.46,1440.0,80.329,80.329,80.3202,80.3202,1440.0
2021-08-13 10:20:00,91.46,91.47,91.46,91.46,790.0,80.3202,80.329,80.3202,80.3202,790.0
2021-08-13 10:25:00,91.46,91.47,91.46,91.46,9314.0,80.3202,80.329,80.3202,80.3202,9314.0
2021-08-13 10:30:00,91.46,91.47,91.46,91.47,1339.0,80.3202,80.329,80.3202,80.329,1339.0
2021-08-13 10:35:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-08-13 10:40:00,91.46,91.47,91.46,91.46,2900.0,80.3202,80.329,80.3202,80.3202,2900.0
2021-08-13 10:45:00,91.47,91.47,91.46,91.46,1230.0,80.329,80.329,80.3202,80.3202,1230.0
2021-08-13 10:50:00,91.47,91.47,91.46,91.46,630.0,80.329,80.329,80.3202,80.3202,630.0
2021-08-13 10:55:00,91.46,91.47,91.46,91.46,16683.0,80.3202,80.329,80.3202,80.3202,16683.0
2021-08-13 11:00:00,91.46,91.47,91.46,91.47,3777.0,80.3202,80.329,80.3202,80.329,3777.0
2021-08-13 11:05:00,91.47,91.47,91.46,91.47,3336.0,80.329,80.329,80.3202,80.329,3336.0
2021-08-13 11:10:00,91.47,91.47,91.46,91.47,16217.0,80.329,80.329,80.3202,80.329,16217.0
2021-08-13 11:15:00,91.46,91.47,91.46,91.46,853.0,80.3202,80.329,80.3202,80.3202,853.0
2021-08-13 11:20:00,91.47,91.47,91.46,91.47,104.0,80.329,80.329,80.3202,80.329,104.0
2021-08-13 11:25:00,91.47,91.47,91.46,91.46,4883.0,80.329,80.329,80.3202,80.3202,4883.0
2021-08-13 11:30:00,91.46,91.47,91.46,91.46,3665.0,80.3202,80.329,80.3202,80.3202,3665.0
2021-08-13 11:35:00,91.47,91.47,91.46,91.47,2074.0,80.329,80.329,80.3202,80.329,2074.0
2021-08-13 11:40:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-08-13 11:45:00,91.47,91.47,91.46,91.47,3802.0,80.329,80.329,80.3202,80.329,3802.0
2021-08-13 11:50:00,91.46,91.47,91.46,91.46,564.0,80.3202,80.329,80.3202,80.3202,564.0
2021-08-13 11:55:00,91.46,91.47,91.46,91.47,3537.0,80.3202,80.329,80.3202,80.329,3537.0
2021-08-13 12:00:00,91.47,91.47,91.46,91.46,813.0,80.329,80.329,80.3202,80.3202,813.0
2021-08-13 12:05:00,91.47,91.47,91.46,91.47,19521.0,80.329,80.329,80.3202,80.329,19521.0
2021-08-13 12:10:00,91.47,91.47,91.46,91.47,327.0,80.329,80.329,80.3202,80.329,327.0
2021-08-13 12:15:00,91.47,91.47,91.46,91.46,7464.0,80.329,80.329,80.3202,80.3202,7464.0
2021-08-13 12:20:00,91.47,91.47,91.46,91.46,1200.0,80.329,80.329,80.3202,80.3202,1200.0
2021-08-13 12:25:00,91.46,91.47,91.46,91.47,700.0,80.3202,80.329,80.3202,80.329,700.0
2021-08-13 12:30:00,91.46,91.47,91.46,91.47,4292.0,80.3202,80.329,80.3202,80.329,4292.0
2021-08-13 12:35:00,91.47,91.47,91.46,91.46,358301.0,80.329,80.329,80.3202,80.3202,358301.0
2021-08-13 12:40:00,91.46,91.47,91.46,91.46,18185.0,80.3202,80.329,80.3202,80.3202,18185.0
2021-08-13 12:45:00,91.46,91.47,91.46,91.47,16857.0,80.3202,80.329,80.3202,80.329,16857.0
2021-08-13 12:50:00,91.47,91.47,91.46,91.46,364.0,80.329,80.329,80.3202,80.3202,364.0
2021-08-13 12:55:00,91.47,91.47,91.46,91.47,358.0,80.329,80.329,80.3202,80.329,358.0
2021-08-13 13:00:00,91.47,91.47,91.46,91.46,626.0,80.329,80.329,80.3202,80.3202,626.0
2021-08-13 13:05:00,91.47,91.47,91.46,91.47,4451.0,80.329,80.329,80.3202,80.329,4451.0
2021-08-13 13:10:00,91.47,91.47,91.46,91.47,1204.0,80.329,80.329,80.3202,80.329,1204.0
2021-08-13 13:15:00,91.47,91.47,91.46,91.47,4766.0,80.329,80.329,80.3202,80.329,4766.0
2021-08-13 13:20:00,91.47,91.47,91.46,91.47,1235.0,80.329,80.329,80.3202,80.329,1235.0
2021-08-13 13:25:00,91.47,91.47,91.46,91.46,702.0,80.329,80.329,80.3202,80.3202,702.0
2021-08-13 13:30:00,91.46,91.47,91.46,91.46,3959.0,80.3202,80.329,80.3202,80.3202,3959.0
2021-08-13 13:35:00,91.46,91.47,91.46,91.47,9084.0,80.3202,80.329,80.3202,80.329,9084.0
2021-08-13 13:40:00,91.47,91.47,91.46,91.47,1717.0,80.329,80.329,80.3202,80.329,1717.0
2021-08-13 13:45:00,91.47,91.47,91.46,91.47,3970.0,80.329,80.329,80.3202,80.329,3970.0
2021-08-13 13:50:00,91.47,91.47,91.46,91.47,1070.0,80.329,80.329,80.3202,80.329,1070.0
2021-08-13 13:55:00,91.47,91.47,91.46,91.47,472.0,80.329,80.329,80.3202,80.329,472.0
2021-08-13 14:00:00,91.47,91.47,91.46,91.47,1752.0,80.329,80.329,80.3202,80.329,1752.0
2021-08-13 14:05:00,91.47,91.47,91.46,91.47,13064.0,80.329,80.329,80.3202,80.329,13064.0
2021-08-13 14:10:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-08-13 14:15:00,91.46,91.47,91.46,91.47,2379.0,80.3202,80.329,80.3202,80.329,2379.0
2021-08-13 14:20:00,91.47,91.47,91.46,91.47,1680.0,80.329,80.329,80.3202,80.329,1680.0
2021-08-13 14:25:00,91.47,91.47,91.46,91.47,9108.0,80.329,80.329,80.3202,80.329,9108.0
2021-08-13 14:30:00,91.47,91.47,91.46,91.47,1000.0,80.329,80.329,80.3202,80.329,1000.0
2021-08-13 14:35:00,91.47,91.47,91.46,91.47,15210.0,80.329,80.329,80.3202,80.329,15210.0
2021-08-13 14:40:00,91.47,91.47,91.46,91.47,27378.0,80.329,80.329,80.3202,80.329,27378.0
2021-08-13 14:45:00,91.47,91.47,91.46,91.47,14947.0,80.329,80.329,80.3202,80.329,14947.0
2021-08-13 14:50:00,91.47,91.47,91.46,91.47,5954.0,80.329,80.329,80.3202,80.329,5954.0
2021-08-13 14:55:00,91.47,91.47,91.46,91.47,8182.0,80.329,80.329,80.3202,80.329,8182.0
2021-08-13 15:00:00,91.47,91.47,91.46,91.47,1517.0,80.329,80.329,80.3202,80.329,1517.0
2021-08-13 15:05:00,91.47,91.47,91.46,91.47,950.0,80.329,80.329,80.3202,80.329,950.0
2021-08-13 15:10:00,91.47,91.47,91.46,91.47,23153.0,80.329,80.329,80.3202,80.329,23153.0
2021-08-13 15:15:00,91.46,91.47,91.46,91.47,4470.0,80.3202,80.329,80.3202,80.329,4470.0
2021-08-13 15:20:00,91.47,91.47,91.46,91.46,5916.0,80.329,80.329,80.3202,80.3202,5916.0
2021-08-13 15:25:00,91.47,91.47,91.46,91.47,1368.0,80.329,80.329,80.3202,80.329,1368.0
2021-08-13 15:30:00,91.47,91.47,91.46,91.47,4140.0,80.329,80.329,80.3202,80.329,4140.0
2021-08-13 15:35:00,91.47,91.47,91.46,91.47,356276.0,80.329,80.329,80.3202,80.329,356276.0
2021-08-13 15:40:00,91.47,91.47,91.46,91.47,18098.0,80.329,80.329,80.3202,80.329,18098.0
2021-08-13 15:45:00,91.47,91.47,91.46,91.47,651.0,80.329,80.329,80.3202,80.329,651.0
2021-08-13 15:50:00,91.47,91.47,91.46,91.47,3805.0,80.329,80.329,80.3202,80.329,3805.0
2021-08-13 15:55:00,91.47,91.47,91.46,91.46,9498.0,80.329,80.329,80.3202,80.3202,9498.0
2021-08-16 09:30:00,91.46,91.47,91.46,91.47,17577.0,80.3202,80.329,80.3202,80.329,17577.0
2021-08-16 09:35:00,91.47,91.47,91.46,91.46,325.0,80.329,80.329,80.3202,80.3202,325.0
2021-08-16 09:40:00,91.47,91.47,91.46,91.47,1842.0,80.329,80.329,80.3202,80.329,1842.0
2021-08-16 09:45:00,91.47,91.47,91.47,91.47,0.0,80.329,80.329,80.329,80.329,0.0
2021-08-16 09:50:00,91.47,91.47,91.46,91.46,1868.0,80.329,80.329,80.3202,80.3202,1868.0
2021-08-16 09:55:00,91.47,91.47,91.46,91.47,2411.0,80.329,80.329,80.3202,80.329,2411.0
2021-08-16 10:00:00,91.46,91.47,91.46,91.46,128187.0,80.3202,80.329,80.3202,80.3202,128187.0
2021-08-16 10:05:00,91.46,91.46,91.46,91.46,2200.0,80.3202,80.3202,80.3202,80.3202,2200.0
2021-08-16 10:10:00,91.47,91.47,91.46,91.46,6197.0,80.329,80.329,80.3202,80.3202,6197.0
2021-08-16 10:15:00,91.46,91.47,91.46,91.46,2832.0,80.3202,80.329,80.3202,80.3202,2832.0
2021-08-16 10:20:00,91.47,91.47,91.46,91.46,16603.0,80.329,80.329,80.3202,80.3202,16603.0
2021-08-16 10:25:00,91.46,91.47,91.46,91.46,12280.0,80.3202,80.329,80.3202,80.3202,12280.0
2021-08-16 10:30:00,91.46,91.47,91.46,91.46,14944.0,80.3202,80.329,80.3202,80.3202,14944.0
2021-08-16 10:35:00,91.46,91.47,91.46,91.46,3246.0,80.3202,80.329,80.3202,80.3202,3246.0
2021-08-16 10:40:00,91.46,91.47,91.46,91.47,508.0,80.3202,80.329,80.3202,80.329,508.0
2021-08-16 10:45:00,91.46,91.47,91.46,91.47,6159.0,80.3202,80.329,80.3202,80.329,6159.0
2021-08-16 10:50:00,91.46,91.47,91.46,91.46,210.0,80.3202,80.329,80.3202,80.3202,210.0
2021-08-16 10:55:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-08-16 11:00:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-08-16 11:05:00,91.46,91.47,91.46,91.46,7221.0,80.3202,80.329,80.3202,80.3202,7221.0
2021-08-16 11:10:00,91.47,91.47,91.46,91.47,1470.0,80.329,80.329,80.3202,80.329,1470.0
2021-08-16 11:15:00,91.47,91.47,91.46,91.47,1094.0,80.329,80.329,80.3202,80.329,1094.0
2021-08-16 11:20:00,91.46,91.47,91.46,91.47,17892.0,80.3202,80.329,80.3202,80.329,17892.0
2021-08-16 11:25:00,91.46,91.47,91.46,91.46,2322.0,80.3202,80.329,80.3202,80.3202,2322.0
2021-08-16 11:30:00,91.46,91.47,91.46,91.46,9849.0,80.3202,80.329,80.3202,80.3202,9849.0
2021-08-16 11:35:00,91.47,91.47,91.46,91.46,43824.0,80.329,80.329,80.3202,80.3202,43824.0
2021-08-16 11:40:00,91.47,91.47,91.45,91.46,51597.0,80.329,80.329,80.3114,80.3202,51597.0
2021-08-16 11:45:00,91.45,91.46,91.45,91.45,296.0,80.3114,80.3202,80.3114,80.3114,296.0
2021-08-16 11:50:00,91.46,91.46,91.45,91.45,7700.0,80.3202,80.3202,80.3114,80.3114,7700.0
2021-08-16 11:55:00,91.45,91.46,91.45,91.45,1058.0,80.3114,80.3202,80.3114,80.3114,1058.0
2021-08-16 12:00:00,91.45,91.46,91.45,91.45,647771.0,80.3114,80.3202,80.3114,80.3114,647771.0
2021-08-16 12:05:00,91.46,91.46,91.45,91.45,1959.0,80.3202,80.3202,80.3114,80.3114,1959.0
2021-08-16 12:10:00,91.45,91.46,91.45,91.45,3692.0,80.3114,80.3202,80.3114,80.3114,3692.0
2021-08-16 12:15:00,91.45,91.46,91.45,91.45,1551.0,80.3114,80.3202,80.3114,80.3114,1551.0
2021-08-16 12:20:00,91.45,91.46,91.45,91.45,1975.0,80.3114,80.3202,80.3114,80.3114,1975.0
2021-08-16 12:25:00,91.45,91.46,91.45,91.45,11246.0,80.3114,80.3202,80.3114,80.3114,11246.0
2021-08-16 12:30:00,91.45,91.46,91.45,91.45,5182.0,80.3114,80.3202,80.3114,80.3114,5182.0
2021-08-16 12:35:00,91.45,91.46,91.45,91.45,1634.0,80.3114,80.3202,80.3114,80.3114,1634.0
2021-08-16 12:40:00,91.45,91.46,91.45,91.45,1535.0,80.3114,80.3202,80.3114,80.3114,1535.0
2021-08-16 12:45:00,91.46,91.46,91.45,91.45,2852.0,80.3202,80.3202,80.3114,80.3114,2852.0
2021-08-16 12:50:00,91.45,91.46,91.45,91.45,1967.0,80.3114,80.3202,80.3114,80.3114,1967.0
2021-08-16 12:55:00,91.45,91.46,91.45,91.45,2412.0,80.3114,80.3202,80.3114,80.3114,2412.0
2021-08-16 13:00:00,91.45,91.46,91.45,91.45,2552.0,80.3114,80.3202,80.3114,80.3114,2552.0
2021-08-16 13:05:00,91.45,91.46,91.45,91.45,1746.0,80.3114,80.3202,80.3114,80.3114,1746.0
2021-08-16 13:10:00,91.45,91.46,91.45,91.45,5316.0,80.3114,80.3202,80.3114,80.3114,5316.0
2021-08-16 13:15:00,91.45,91.46,91.45,91.45,3421.0,80.3114,80.3202,80.3114,80.3114,3421.0
2021-08-16 13:20:00,91.45,91.46,91.45,91.46,3446.0,80.3114,80.3202,80.3114,80.3202,3446.0
2021-08-16 13:25:00,91.45,91.46,91.45,91.45,900.0,80.3114,80.3202,80.3114,80.3114,900.0
2021-08-16 13:30:00,91.45,91.46,91.45,91.45,3009.0,80.3114,80.3202,80.3114,80.3114,3009.0
2021-08-16 13:35:00,91.46,91.46,91.45,91.45,12267.0,80.3202,80.3202,80.3114,80.3114,12267.0
2021-08-16 13:40:00,91.45,91.46,91.45,91.45,138404.0,80.3114,80.3202,80.3114,80.3114,138404.0
2021-08-16 13:45:00,91.46,91.46,91.45,91.45,1528.0,80.3202,80.3202,80.3114,80.3114,1528.0
2021-08-16 13:50:00,91.45,91.46,91.45,91.45,17505.0,80.3114,80.3202,80.3114,80.3114,17505.0
2021-08-16 13:55:00,91.45,91.46,91.45,91.45,15561.0,80.3114,80.3202,80.3114,80.3114,15561.0
2021-08-16 14:00:00,91.45,91.46,91.45,91.45,4255.0,80.3114,80.3202,80.3114,80.3114,4255.0
2021-08-16 14:05:00,91.45,91.46,91.45,91.46,12266.0,80.3114,80.3202,80.3114,80.3202,12266.0
2021-08-16 14:10:00,91.46,91.46,91.45,91.45,1969.0,80.3202,80.3202,80.3114,80.3114,1969.0
2021-08-16 14:15:00,91.45,91.46,91.45,91.45,3894.0,80.3114,80.3202,80.3114,80.3114,3894.0
2021-08-16 14:20:00,91.45,91.46,91.45,91.46,25650.0,80.3114,80.3202,80.3114,80.3202,25650.0
2021-08-16 14:25:00,91.45,91.46,91.45,91.45,161092.0,80.3114,80.3202,80.3114,80.3114,161092.0
2021-08-16 14:30:00,91.45,91.46,91.45,91.45,2012.0,80.3114,80.3202,80.3114,80.3114,2012.0
2021-08-16 14:35:00,91.45,91.46,91.45,91.45,1604.0,80.3114,80.3202,80.3114,80.3114,1604.0
2021-08-16 14:40:00,91.45,91.46,91.45,91.45,3921.0,80.3114,80.3202,80.3114,80.3114,3921.0
2021-08-16 14:45:00,91.45,91.46,91.45,91.46,11664.0,80.3114,80.3202,80.3114,80.3202,11664.0
2021-08-16 14:50:00,91.46,91.46,91.45,91.46,20498.0,80.3202,80.3202,80.3114,80.3202,20498.0
2021-08-16 14:55:00,91.45,91.46,91.45,91.45,2008.0,80.3114,80.3202,80.3114,80.3114,2008.0
2021-08-16 15:00:00,91.45,91.46,91.45,91.45,1896.0,80.3114,80.3202,80.3114,80.3114,1896.0
2021-08-16 15:05:00,91.45,91.46,91.45,91.45,4144.0,80.3114,80.3202,80.3114,80.3114,4144.0
2021-08-16 15:10:00,91.46,91.46,91.45,91.45,11206.0,80.3202,80.3202,80.3114,80.3114,11206.0
2021-08-16 15:15:00,91.45,91.46,91.45,91.45,2338.0,80.3114,80.3202,80.3114,80.3114,2338.0
2021-08-16 15:20:00,91.45,91.46,91.45,91.45,458.0,80.3114,80.3202,80.3114,80.3114,458.0
2021-08-16 15:25:00,91.45,91.46,91.45,91.45,1460.0,80.3114,80.3202,80.3114,80.3114,1460.0
2021-08-16 15:30:00,91.45,91.46,91.45,91.46,3629.0,80.3114,80.3202,80.3114,80.3202,3629.0
2021-08-16 15:35:00,91.45,91.46,91.45,91.45,6476.0,80.3114,80.3202,80.3114,80.3114,6476.0
2021-08-16 15:40:00,91.46,91.46,91.45,91.46,12656.0,80.3202,80.3202,80.3114,80.3202,12656.0
2021-08-16 15:45:00,91.46,91.46,91.45,91.45,9384.0,80.3202,80.3202,80.3114,80.3114,9384.0
2021-08-16 15:50:00,91.46,91.46,91.45,91.46,80892.0,80.3202,80.3202,80.3114,80.3202,80892.0
2021-08-16 15:55:00,91.45,91.46,91.45,91.46,27186.0,80.3114,80.3202,80.3114,80.3202,27186.0
2021-08-17 09:30:00,91.47,91.47,91.46,91.46,60961.0,80.329,80.329,80.3202,80.3202,60961.0
2021-08-17 09:35:00,91.47,91.47,91.46,91.46,1485.0,80.329,80.329,80.3202,80.3202,1485.0
2021-08-17 09:40:00,91.47,91.47,91.46,91.47,100.0,80.329,80.329,80.3202,80.329,100.0
2021-08-17 09:45:00,91.47,91.47,91.46,91.47,2170.0,80.329,80.329,80.3202,80.329,2170.0
2021-08-17 09:50:00,91.46,91.47,91.46,91.46,480.0,80.3202,80.329,80.3202,80.3202,480.0
2021-08-17 09:55:00,91.47,91.47,91.46,91.46,15219.0,80.329,80.329,80.3202,80.3202,15219.0
2021-08-17 10:00:00,91.46,91.47,91.46,91.47,4800.0,80.3202,80.329,80.3202,80.329,4800.0
2021-08-17 10:05:00,91.46,91.46,91.46,91.46,745.0,80.3202,80.3202,80.3202,80.3202,745.0
2021-08-17 10:10:00,91.46,91.47,91.46,91.46,4686.0,80.3202,80.329,80.3202,80.3202,4686.0
2021-08-17 10:15:00,91.47,91.47,91.46,91.47,22205.0,80.329,80.329,80.3202,80.329,22205.0
2021-08-17 10:20:00,91.47,91.47,91.46,91.47,16358.0,80.329,80.329,80.3202,80.329,16358.0
2021-08-17 10:25:00,91.47,91.47,91.46,91.46,2707.0,80.329,80.329,80.3202,80.3202,2707.0
2021-08-17 10:30:00,91.47,91.47,91.46,91.46,3579.0,80.329,80.329,80.3202,80.3202,3579.0
2021-08-17 10:35:00,91.46,91.47,91.46,91.47,2330.0,80.3202,80.329,80.3202,80.329,2330.0
2021-08-17 10:40:00,91.46,91.47,91.46,91.46,6626.0,80.3202,80.329,80.3202,80.3202,6626.0
2021-08-17 10:45:00,91.46,91.47,91.46,91.46,11241.0,80.3202,80.329,80.3202,80.3202,11241.0
2021-08-17 10:50:00,91.46,91.47,91.46,91.46,23214.0,80.3202,80.329,80.3202,80.3202,23214.0
2021-08-17 10:55:00,91.46,91.47,91.46,91.46,2920.0,80.3202,80.329,80.3202,80.3202,2920.0
2021-08-17 11:00:00,91.47,91.47,91.46,91.47,588.0,80.329,80.329,80.3202,80.329,588.0
2021-08-17 11:05:00,91.46,91.47,91.46,91.46,19639.0,80.3202,80.329,80.3202,80.3202,19639.0
2021-08-17 11:10:00,91.47,91.47,91.46,91.47,16103.0,80.329,80.329,80.3202,80.329,16103.0
2021-08-17 11:15:00,91.46,91.47,91.46,91.46,9909.0,80.3202,80.329,80.3202,80.3202,9909.0
2021-08-17 11:20:00,91.46,91.47,91.46,91.46,7446.0,80.3202,80.329,80.3202,80.3202,7446.0
2021-08-17 11:25:00,91.46,91.47,91.46,91.46,5628.0,80.3202,80.329,80.3202,80.3202,5628.0
2021-08-17 11:30:00,91.47,91.47,91.46,91.47,581.0,80.329,80.329,80.3202,80.329,581.0
2021-08-17 11:35:00,91.47,91.47,91.46,91.47,7659.0,80.329,80.329,80.3202,80.329,7659.0
2021-08-17 11:40:00,91.46,91.47,91.46,91.46,2432.0,80.3202,80.329,80.3202,80.3202,2432.0
2021-08-17 11:45:00,91.46,91.46,91.46,91.46,1100.0,80.3202,80.3202,80.3202,80.3202,1100.0
2021-08-17 11:50:00,91.46,91.47,91.46,91.46,1941.0,80.3202,80.329,80.3202,80.3202,1941.0
2021-08-17 11:55:00,91.46,91.47,91.46,91.46,519.0,80.3202,80.329,80.3202,80.3202,519.0
2021-08-17 12:00:00,91.46,91.47,91.46,91.47,3937.0,80.3202,80.329,80.3202,80.329,3937.0
2021-08-17 12:05:00,91.46,91.47,91.46,91.46,777.0,80.3202,80.329,80.3202,80.3202,777.0
2021-08-17 12:10:00,91.46,91.46,91.46,91.46,800.0,80.3202,80.3202,80.3202,80.3202,800.0
2021-08-17 12:15:00,91.46,91.47,91.46,91.46,1905.0,80.3202,80.329,80.3202,80.3202,1905.0
2021-08-17 12:20:00,91.46,91.47,91.46,91.46,7938.0,80.3202,80.329,80.3202,80.3202,7938.0
2021-08-17 12:25:00,91.46,91.47,91.46,91.46,1376.0,80.3202,80.329,80.3202,80.3202,1376.0
2021-08-17 12:30:00,91.46,91.46,91.46,91.46,900.0,80.3202,80.3202,80.3202,80.3202,900.0
2021-08-17 12:35:00,91.46,91.47,91.46,91.46,1350.0,80.3202,80.329,80.3202,80.3202,1350.0
2021-08-17 12:40:00,91.47,91.47,91.46,91.46,3929.0,80.329,80.329,80.3202,80.3202,3929.0
2021-08-17 12:45:00,91.46,91.47,91.46,91.46,3379.0,80.3202,80.329,80.3202,80.3202,3379.0
2021-08-17 12:50:00,91.46,91.47,91.46,91.46,13428.0,80.3202,80.329,80.3202,80.3202,13428.0
2021-08-17 12:55:00,91.46,91.47,91.46,91.46,13819.0,80.3202,80.329,80.3202,80.3202,13819.0
2021-08-17 13:00:00,91.46,91.47,91.46,91.47,5509.0,80.3202,80.329,80.3202,80.329,5509.0
2021-08-17 13:05:00,91.46,91.47,91.46,91.46,1617.0,80.3202,80.329,80.3202,80.3202,1617.0
2021-08-17 13:10:00,91.46,91.46,91.46,91.46,1726.0,80.3202,80.3202,80.3202,80.3202,1726.0
2021-08-17 13:15:00,91.46,91.47,91.46,91.46,7053.0,80.3202,80.329,80.3202,80.3202,7053.0
2021-08-17 13:20:00,91.46,91.47,91.46,91.46,15207.0,80.3202,80.329,80.3202,80.3202,15207.0
2021-08-17 13:25:00,91.46,91.47,91.46,91.46,1390.0,80.3202,80.329,80.3202,80.3202,1390.0
2021-08-17 13:30:00,91.46,91.47,91.46,91.46,9034.0,80.3202,80.329,80.3202,80.3202,9034.0
2021-08-17 13:35:00,91.47,91.47,91.46,91.46,6961.0,80.329,80.329,80.3202,80.3202,6961.0
2021-08-17 13:40:00,91.46,91.47,91.46,91.46,1385.0,80.3202,80.329,80.3202,80.3202,1385.0
2021-08-17 13:45:00,91.47,91.47,91.46,91.47,13122.0,80.329,80.329,80.3202,80.329,13122.0
2021-08-17 13:50:00,91.46,91.47,91.46,91.46,3515.0,80.3202,80.329,80.3202,80.3202,3515.0
2021-08-17 13:55:00,91.46,91.46,91.46,91.46,1100.0,80.3202,80.3202,80.3202,80.3202,1100.0
2021-08-17 14:00:00,91.46,91.47,91.46,91.47,18719.0,80.3202,80.329,80.3202,80.329,18719.0
2021-08-17 14:05:00,91.46,91.46,91.46,91.46,2076.0,80.3202,80.3202,80.3202,80.3202,2076.0
2021-08-17 14:10:00,91.47,91.47,91.46,91.47,42161.0,80.329,80.329,80.3202,80.329,42161.0
2021-08-17 14:15:00,91.46,91.47,91.46,91.47,4984.0,80.3202,80.329,80.3202,80.329,4984.0
2021-08-17 14:20:00,91.46,91.47,91.46,91.46,31150.0,80.3202,80.329,80.3202,80.3202,31150.0
2021-08-17 14:25:00,91.46,91.47,91.46,91.46,1250.0,80.3202,80.329,80.3202,80.3202,1250.0
2021-08-17 14:30:00,91.46,91.47,91.45,91.46,34197.0,80.3202,80.329,80.3114,80.3202,34197.0
2021-08-17 14:35:00,91.45,91.46,91.45,91.46,17278.0,80.3114,80.3202,80.3114,80.3202,17278.0
2021-08-17 14:40:00,91.45,91.46,91.45,91.46,5681.0,80.3114,80.3202,80.3114,80.3202,5681.0
2021-08-17 14:45:00,91.45,91.46,91.45,91.45,3684.0,80.3114,80.3202,80.3114,80.3114,3684.0
2021-08-17 14:50:00,91.45,91.46,91.45,91.45,1287.0,80.3114,80.3202,80.3114,80.3114,1287.0
2021-08-17 14:55:00,91.46,91.46,91.45,91.45,8452.0,80.3202,80.3202,80.3114,80.3114,8452.0
2021-08-17 15:00:00,91.45,91.46,91.45,91.45,18225.0,80.3114,80.3202,80.3114,80.3114,18225.0
2021-08-17 15:05:00,91.45,91.46,91.45,91.45,9431.0,80.3114,80.3202,80.3114,80.3114,9431.0
2021-08-17 15:10:00,91.45,91.46,91.45,91.45,74364.0,80.3114,80.3202,80.3114,80.3114,74364.0
2021-08-17 15:15:00,91.45,91.46,91.45,91.45,9963.0,80.3114,80.3202,80.3114,80.3114,9963.0
2021-08-17 15:20:00,91.45,91.46,91.45,91.46,11259.0,80.3114,80.3202,80.3114,80.3202,11259.0
2021-08-17 15:25:00,91.45,91.46,91.45,91.45,14465.0,80.3114,80.3202,80.3114,80.3114,14465.0
2021-08-17 15:30:00,91.45,91.46,91.45,91.46,104504.0,80.3114,80.3202,80.3114,80.3202,104504.0
2021-08-17 15:35:00,91.45,91.46,91.45,91.45,39845.0,80.3114,80.3202,80.3114,80.3114,39845.0
2021-08-17 15:40:00,91.45,91.46,91.45,91.45,15395.0,80.3114,80.3202,80.3114,80.3114,15395.0
2021-08-17 15:45:00,91.45,91.46,91.45,91.45,10401.0,80.3114,80.3202,80.3114,80.3114,10401.0
2021-08-17 15:50:00,91.45,91.46,91.45,91.46,257516.0,80.3114,80.3202,80.3114,80.3202,257516.0
2021-08-17 15:55:00,91.45,91.46,91.45,91.46,157127.0,80.3114,80.3202,80.3114,80.3202,157127.0
2021-08-18 09:30:00,91.45,91.46,91.45,91.45,83637.0,80.3114,80.3202,80.3114,80.3114,83637.0
2021-08-18 09:35:00,91.45,91.46,91.45,91.46,15514.0,80.3114,80.3202,80.3114,80.3202,15514.0
2021-08-18 09:40:00,91.46,91.46,91.45,91.46,5272.0,80.3202,80.3202,80.3114,80.3202,5272.0
2021-08-18 09:45:00,91.46,91.46,91.45,91.45,1820.0,80.3202,80.3202,80.3114,80.3114,1820.0
2021-08-18 09:50:00,91.46,91.46,91.45,91.46,700.0,80.3202,80.3202,80.3114,80.3202,700.0
2021-08-18 09:55:00,91.45,91.46,91.45,91.46,9209.0,80.3114,80.3202,80.3114,80.3202,9209.0
2021-08-18 10:00:00,91.45,91.46,91.45,91.46,1914.0,80.3114,80.3202,80.3114,80.3202,1914.0
2021-08-18 10:05:00,91.46,91.46,91.45,91.46,2866.0,80.3202,80.3202,80.3114,80.3202,2866.0
2021-08-18 10:10:00,91.46,91.46,91.45,91.46,15248.0,80.3202,80.3202,80.3114,80.3202,15248.0
2021-08-18 10:15:00,91.45,91.46,91.45,91.46,4050.0,80.3114,80.3202,80.3114,80.3202,4050.0
2021-08-18 10:20:00,91.45,91.46,91.45,91.46,3312.0,80.3114,80.3202,80.3114,80.3202,3312.0
2021-08-18 10:25:00,91.46,91.46,91.45,91.45,7026.0,80.3202,80.3202,80.3114,80.3114,7026.0
2021-08-18 10:30:00,91.45,91.46,91.45,91.46,5465.0,80.3114,80.3202,80.3114,80.3202,5465.0
2021-08-18 10:35:00,91.46,91.46,91.45,91.45,5293.0,80.3202,80.3202,80.3114,80.3114,5293.0
2021-08-18 10:40:00,91.46,91.46,91.45,91.45,2113.0,80.3202,80.3202,80.3114,80.3114,2113.0
2021-08-18 10:45:00,91.45,91.46,91.45,91.45,3100.0,80.3114,80.3202,80.3114,80.3114,3100.0
2021-08-18 10:50:00,91.46,91.46,91.45,91.45,17169.0,80.3202,80.3202,80.3114,80.3114,17169.0
2021-08-18 10:55:00,91.46,91.46,91.45,91.45,7102.0,80.3202,80.3202,80.3114,80.3114,7102.0
2021-08-18 11:00:00,91.45,91.46,91.45,91.45,1785.0,80.3114,80.3202,80.3114,80.3114,1785.0
2021-08-18 11:05:00,91.45,91.46,91.45,91.45,3889.0,80.3114,80.3202,80.3114,80.3114,3889.0
2021-08-18 11:10:00,91.45,91.46,91.45,91.45,2357.0,80.3114,80.3202,80.3114,80.3114,2357.0
2021-08-18 11:15:00,91.45,91.46,91.45,91.46,10226.0,80.3114,80.3202,80.3114,80.3202,10226.0
2021-08-18 11:20:00,91.45,91.46,91.45,91.45,2670.0,80.3114,80.3202,80.3114,80.3114,2670.0
2021-08-18 11:25:00,91.45,91.46,91.45,91.46,5181.0,80.3114,80.3202,80.3114,80.3202,5181.0
2021-08-18 11:30:00,91.45,91.46,91.45,91.46,1371.0,80.3114,80.3202,80.3114,80.3202,1371.0
2021-08-18 11:35:00,91.45,91.46,91.45,91.45,11906.0,80.3114,80.3202,80.3114,80.3114,11906.0
2021-08-18 11:40:00,91.45,91.46,91.45,91.46,1900.0,80.3114,80.3202,80.3114,80.3202,1900.0
2021-08-18 11:45:00,91.46,91.46,91.45,91.46,1871.0,80.3202,80.3202,80.3114,80.3202,1871.0
2021-08-18 11:50:00,91.46,91.46,91.45,91.45,2813.0,80.3202,80.3202,80.3114,80.3114,2813.0
2021-08-18 11:55:00,91.45,91.46,91.45,91.46,1900.0,80.3114,80.3202,80.3114,80.3202,1900.0
2021-08-18 12:00:00,91.45,91.46,91.45,91.46,3303.0,80.3114,80.3202,80.3114,80.3202,3303.0
2021-08-18 12:05:00,91.45,91.46,91.45,91.45,12145.0,80.3114,80.3202,80.3114,80.3114,12145.0
2021-08-18 12:10:00,91.45,91.46,91.45,91.46,3586.0,80.3114,80.3202,80.3114,80.3202,3586.0
2021-08-18 12:15:00,91.46,91.46,91.45,91.45,26243.0,80.3202,80.3202,80.3114,80.3114,26243.0
2021-08-18 12:20:00,91.45,91.46,91.45,91.45,2000.0,80.3114,80.3202,80.3114,80.3114,2000.0
2021-08-18 12:25:00,91.45,91.46,91.45,91.45,13957.0,80.3114,80.3202,80.3114,80.3114,13957.0
2021-08-18 12:30:00,91.45,91.46,91.45,91.45,5500.0,80.3114,80.3202,80.3114,80.3114,5500.0
2021-08-18 12:35:00,91.45,91.46,91.45,91.45,4440.0,80.3114,80.3202,80.3114,80.3114,4440.0
2021-08-18 12:40:00,91.45,91.46,91.45,91.45,2908.0,80.3114,80.3202,80.3114,80.3114,2908.0
2021-08-18 12:45:00,91.45,91.46,91.45,91.45,1583.0,80.3114,80.3202,80.3114,80.3114,1583.0
2021-08-18 12:50:00,91.45,91.46,91.45,91.45,1736.0,80.3114,80.3202,80.3114,80.3114,1736.0
2021-08-18 12:55:00,91.45,91.46,91.45,91.46,2328.0,80.3114,80.3202,80.3114,80.3202,2328.0
2021-08-18 13:00:00,91.46,91.46,91.45,91.45,4868.0,80.3202,80.3202,80.3114,80.3114,4868.0
2021-08-18 13:05:00,91.45,91.46,91.45,91.45,1923.0,80.3114,80.3202,80.3114,80.3114,1923.0
2021-08-18 13:10:00,91.45,91.46,91.45,91.45,2244.0,80.3114,80.3202,80.3114,80.3114,2244.0
2021-08-18 13:15:00,91.45,91.46,91.45,91.46,5030.0,80.3114,80.3202,80.3114,80.3202,5030.0
2021-08-18 13:20:00,91.45,91.46,91.45,91.46,1200.0,80.3114,80.3202,80.3114,80.3202,1200.0
2021-08-18 13:25:00,91.45,91.46,91.45,91.45,2996.0,80.3114,80.3202,80.3114,80.3114,2996.0
2021-08-18 13:30:00,91.45,91.46,91.45,91.45,14520.0,80.3114,80.3202,80.3114,80.3114,14520.0
2021-08-18 13:35:00,91.46,91.46,91.45,91.45,207853.0,80.3202,80.3202,80.3114,80.3114,207853.0
2021-08-18 13:40:00,91.45,91.46,91.45,91.45,3235.0,80.3114,80.3202,80.3114,80.3114,3235.0
2021-08-18 13:45:00,91.46,91.46,91.45,91.45,3176.0,80.3202,80.3202,80.3114,80.3114,3176.0
2021-08-18 13:50:00,91.46,91.46,91.45,91.45,6470.0,80.3202,80.3202,80.3114,80.3114,6470.0
2021-08-18 13:55:00,91.45,91.46,91.45,91.45,11918.0,80.3114,80.3202,80.3114,80.3114,11918.0
2021-08-18 14:00:00,91.45,91.46,91.45,91.46,2949.0,80.3114,80.3202,80.3114,80.3202,2949.0
2021-08-18 14:05:00,91.45,91.46,91.45,91.45,86597.0,80.3114,80.3202,80.3114,80.3114,86597.0
2021-08-18 14:10:00,91.45,91.46,91.45,91.45,4873.0,80.3114,80.3202,80.3114,80.3114,4873.0
2021-08-18 14:15:00,91.45,91.46,91.45,91.46,3939.0,80.3114,80.3202,80.3114,80.3202,3939.0
2021-08-18 14:20:00,91.45,91.46,91.45,91.45,6352.0,80.3114,80.3202,80.3114,80.3114,6352.0
2021-08-18 14:25:00,91.46,91.46,91.45,91.45,2312.0,80.3202,80.3202,80.3114,80.3114,2312.0
2021-08-18 14:30:00,91.45,91.46,91.45,91.45,1687.0,80.3114,80.3202,80.3114,80.3114,1687.0
2021-08-18 14:35:00,91.45,91.46,91.45,91.45,3564.0,80.3114,80.3202,80.3114,80.3114,3564.0
2021-08-18 14:40:00,91.45,91.46,91.45,91.45,2822.0,80.3114,80.3202,80.3114,80.3114,2822.0
2021-08-18 14:45:00,91.46,91.46,91.45,91.45,15849.0,80.3202,80.3202,80.3114,80.3114,15849.0
2021-08-18 14:50:00,91.45,91.46,91.45,91.46,4229.0,80.3114,80.3202,80.3114,80.3202,4229.0
2021-08-18 14:55:00,91.46,91.46,91.45,91.45,6121.0,80.3202,80.3202,80.3114,80.3114,6121.0
2021-08-18 15:00:00,91.46,91.46,91.45,91.45,2651.0,80.3202,80.3202,80.3114,80.3114,2651.0
2021-08-18 15:05:00,91.46,91.46,91.45,91.45,2137.0,80.3202,80.3202,80.3114,80.3114,2137.0
2021-08-18 15:10:00,91.46,91.46,91.45,91.46,3190.0,80.3202,80.3202,80.3114,80.3202,3190.0
2021-08-18 15:15:00,91.46,91.46,91.45,91.46,8330.0,80.3202,80.3202,80.3114,80.3202,8330.0
2021-08-18 15:20:00,91.46,91.46,91.45,91.45,1323.0,80.3202,80.3202,80.3114,80.3114,1323.0
2021-08-18 15:25:00,91.46,91.46,91.45,91.46,36391.0,80.3202,80.3202,80.3114,80.3202,36391.0
2021-08-18 15:30:00,91.45,91.46,91.45,91.46,3806.0,80.3114,80.3202,80.3114,80.3202,3806.0
2021-08-18 15:35:00,91.46,91.46,91.45,91.46,12207.0,80.3202,80.3202,80.3114,80.3202,12207.0
2021-08-18 15:40:00,91.46,91.46,91.45,91.46,14799.0,80.3202,80.3202,80.3114,80.3202,14799.0
2021-08-18 15:45:00,91.46,91.46,91.45,91.46,19856.0,80.3202,80.3202,80.3114,80.3202,19856.0
2021-08-18 15:50:00,91.47,91.47,91.46,91.46,31980.0,80.329,80.329,80.3202,80.3202,31980.0
2021-08-18 15:55:00,91.46,91.47,91.46,91.46,27827.0,80.3202,80.329,80.3202,80.3202,27827.0
2021-08-19 09:30:00,91.45,91.46,91.45,91.46,35825.0,80.3114,80.3202,80.3114,80.3202,35825.0
2021-08-19 09:35:00,91.45,91.46,91.45,91.46,13790.0,80.3114,80.3202,80.3114,80.3202,13790.0
2021-08-19 09:40:00,91.45,91.46,91.45,91.45,728.0,80.3114,80.3202,80.3114,80.3114,728.0
2021-08-19 09:45:00,91.46,91.46,91.45,91.45,3041.0,80.3202,80.3202,80.3114,80.3114,3041.0
2021-08-19 09:50:00,91.46,91.46,91.45,91.45,2775.0,80.3202,80.3202,80.3114,80.3114,2775.0
2021-08-19 09:55:00,91.45,91.46,91.45,91.46,5119.0,80.3114,80.3202,80.3114,80.3202,5119.0
2021-08-19 10:00:00,91.46,91.46,91.45,91.46,8269.0,80.3202,80.3202,80.3114,80.3202,8269.0
2021-08-19 10:05:00,91.46,91.46,91.45,91.45,22213.0,80.3202,80.3202,80.3114,80.3114,22213.0
2021-08-19 10:10:00,91.46,91.46,91.45,91.46,6532.0,80.3202,80.3202,80.3114,80.3202,6532.0
2021-08-19 10:15:00,91.45,91.46,91.45,91.46,12413.0,80.3114,80.3202,80.3114,80.3202,12413.0
2021-08-19 10:20:00,91.46,91.46,91.45,91.46,622.0,80.3202,80.3202,80.3114,80.3202,622.0
2021-08-19 10:25:00,91.45,91.46,91.45,91.45,2406.0,80.3114,80.3202,80.3114,80.3114,2406.0
2021-08-19 10:30:00,91.45,91.46,91.45,91.46,3894.0,80.3114,80.3202,80.3114,80.3202,3894.0
2021-08-19 10:35:00,91.45,91.46,91.45,91.45,15521.0,80.3114,80.3202,80.3114,80.3114,15521.0
2021-08-19 10:40:00,91.45,91.46,91.45,91.45,24297.0,80.3114,80.3202,80.3114,80.3114,24297.0
2021-08-19 10:45:00,91.46,91.46,91.45,91.46,1772.0,80.3202,80.3202,80.3114,80.3202,1772.0
2021-08-19 10:50:00,91.46,91.46,91.45,91.46,8156.0,80.3202,80.3202,80.3114,80.3202,8156.0
2021-08-19 10:55:00,91.45,91.46,91.45,91.46,2038.0,80.3114,80.3202,80.3114,80.3202,2038.0
2021-08-19 11:00:00,91.45,91.46,91.45,91.45,4341.0,80.3114,80.3202,80.3114,80.3114,4341.0
2021-08-19 11:05:00,91.45,91.46,91.45,91.45,10620.0,80.3114,80.3202,80.3114,80.3114,10620.0
2021-08-19 11:10:00,91.46,91.46,91.45,91.46,338347.0,80.3202,80.3202,80.3114,80.3202,338347.0
2021-08-19 11:15:00,91.45,91.46,91.45,91.45,24475.0,80.3114,80.3202,80.3114,80.3114,24475.0
2021-08-19 11:20:00,91.45,91.46,91.45,91.46,17045.0,80.3114,80.3202,80.3114,80.3202,17045.0
2021-08-19 11:25:00,91.45,91.46,91.45,91.45,4652.0,80.3114,80.3202,80.3114,80.3114,4652.0
2021-08-19 11:30:00,91.45,91.46,91.45,91.45,2099.0,80.3114,80.3202,80.3114,80.3114,2099.0
2021-08-19 11:35:00,91.45,91.46,91.45,91.46,7315.0,80.3114,80.3202,80.3114,80.3202,7315.0
2021-08-19 11:40:00,91.45,91.46,91.45,91.45,1409.0,80.3114,80.3202,80.3114,80.3114,1409.0
2021-08-19 11:45:00,91.45,91.46,91.45,91.45,550.0,80.3114,80.3202,80.3114,80.3114,550.0
2021-08-19 11:50:00,91.45,91.46,91.45,91.46,2209.0,80.3114,80.3202,80.3114,80.3202,2209.0
2021-08-19 11:55:00,91.45,91.46,91.45,91.45,1105.0,80.3114,80.3202,80.3114,80.3114,1105.0
2021-08-19 12:00:00,91.45,91.46,91.45,91.45,3150.0,80.3114,80.3202,80.3114,80.3114,3150.0
2021-08-19 12:05:00,91.46,91.46,91.45,91.45,3947.0,80.3202,80.3202,80.3114,80.3114,3947.0
2021-08-19 12:10:00,91.46,91.46,91.45,91.46,745.0,80.3202,80.3202,80.3114,80.3202,745.0
2021-08-19 12:15:00,91.45,91.46,91.45,91.45,29988.0,80.3114,80.3202,80.3114,80.3114,29988.0
2021-08-19 12:20:00,91.46,91.46,91.45,91.45,51952.0,80.3202,80.3202,80.3114,80.3114,51952.0
2021-08-19 12:25:00,91.46,91.46,91.45,91.45,27135.0,80.3202,80.3202,80.3114,80.3114,27135.0
2021-08-19 12:30:00,91.45,91.46,91.45,91.46,500.0,80.3114,80.3202,80.3114,80.3202,500.0
2021-08-19 12:35:00,91.45,91.46,91.45,91.46,7036.0,80.3114,80.3202,80.3114,80.3202,7036.0
2021-08-19 12:40:00,91.45,91.46,91.45,91.46,2050.0,80.3114,80.3202,80.3114,80.3202,2050.0
2021-08-19 12:45:00,91.45,91.46,91.45,91.45,6746.0,80.3114,80.3202,80.3114,80.3114,6746.0
2021-08-19 12:50:00,91.45,91.46,91.45,91.45,2626.0,80.3114,80.3202,80.3114,80.3114,2626.0
2021-08-19 12:55:00,91.45,91.46,91.45,91.45,4960.0,80.3114,80.3202,80.3114,80.3114,4960.0
2021-08-19 13:00:00,91.46,91.46,91.45,91.46,956.0,80.3202,80.3202,80.3114,80.3202,956.0
2021-08-19 13:05:00,91.45,91.46,91.45,91.46,2800.0,80.3114,80.3202,80.3114,80.3202,2800.0
2021-08-19 13:10:00,91.46,91.46,91.45,91.46,2138.0,80.3202,80.3202,80.3114,80.3202,2138.0
2021-08-19 13:15:00,91.46,91.47,91.46,91.46,1664.0,80.3202,80.329,80.3202,80.3202,1664.0
2021-08-19 13:20:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-08-19 13:25:00,91.46,91.47,91.46,91.46,391.0,80.3202,80.329,80.3202,80.3202,391.0
2021-08-19 13:30:00,91.47,91.47,91.46,91.46,1475.0,80.329,80.329,80.3202,80.3202,1475.0
2021-08-19 13:35:00,91.46,91.47,91.46,91.46,3967.0,80.3202,80.329,80.3202,80.3202,3967.0
2021-08-19 13:40:00,91.47,91.47,91.46,91.47,12213.0,80.329,80.329,80.3202,80.329,12213.0
2021-08-19 13:45:00,91.46,91.47,91.46,91.47,1355.0,80.3202,80.329,80.3202,80.329,1355.0
2021-08-19 13:50:00,91.46,91.47,91.46,91.46,523.0,80.3202,80.329,80.3202,80.3202,523.0
2021-08-19 13:55:00,91.47,91.47,91.46,91.46,23052.0,80.329,80.329,80.3202,80.3202,23052.0
2021-08-19 14:00:00,91.46,91.47,91.46,91.46,1967.0,80.3202,80.329,80.3202,80.3202,1967.0
2021-08-19 14:05:00,91.47,91.47,91.46,91.46,5773.0,80.329,80.329,80.3202,80.3202,5773.0
2021-08-19 14:10:00,91.46,91.47,91.46,91.47,3070.0,80.3202,80.329,80.3202,80.329,3070.0
2021-08-19 14:15:00,91.47,91.47,91.46,91.47,8833.0,80.329,80.329,80.3202,80.329,8833.0
2021-08-19 14:20:00,91.47,91.47,91.46,91.47,6725.0,80.329,80.329,80.3202,80.329,6725.0
2021-08-19 14:25:00,91.47,91.47,91.46,91.47,2257.0,80.329,80.329,80.3202,80.329,2257.0
2021-08-19 14:30:00,91.47,91.47,91.46,91.46,10998.0,80.329,80.329,80.3202,80.3202,10998.0
2021-08-19 14:35:00,91.46,91.47,91.46,91.46,27932.0,80.3202,80.329,80.3202,80.3202,27932.0
2021-08-19 14:40:00,91.47,91.47,91.46,91.46,26010.0,80.329,80.329,80.3202,80.3202,26010.0
2021-08-19 14:45:00,91.46,91.47,91.46,91.46,23617.0,80.3202,80.329,80.3202,80.3202,23617.0
2021-08-19 14:50:00,91.47,91.47,91.46,91.46,76640.0,80.329,80.329,80.3202,80.3202,76640.0
2021-08-19 14:55:00,91.46,91.47,91.46,91.46,1325.0,80.3202,80.329,80.3202,80.3202,1325.0
2021-08-19 15:00:00,91.47,91.47,91.46,91.47,6602.0,80.329,80.329,80.3202,80.329,6602.0
2021-08-19 15:05:00,91.47,91.47,91.46,91.47,30664.0,80.329,80.329,80.3202,80.329,30664.0
2021-08-19 15:10:00,91.47,91.47,91.46,91.47,26596.0,80.329,80.329,80.3202,80.329,26596.0
2021-08-19 15:15:00,91.47,91.47,91.46,91.47,15662.0,80.329,80.329,80.3202,80.329,15662.0
2021-08-19 15:20:00,91.47,91.47,91.46,91.47,11296.0,80.329,80.329,80.3202,80.329,11296.0
2021-08-19 15:25:00,91.47,91.47,91.46,91.47,15378.0,80.329,80.329,80.3202,80.329,15378.0
2021-08-19 15:30:00,91.47,91.47,91.46,91.47,168114.0,80.329,80.329,80.3202,80.329,168114.0
2021-08-19 15:35:00,91.47,91.47,91.46,91.47,44286.0,80.329,80.329,80.3202,80.329,44286.0
2021-08-19 15:40:00,91.47,91.47,91.46,91.47,27528.0,80.329,80.329,80.3202,80.329,27528.0
2021-08-19 15:45:00,91.47,91.47,91.46,91.47,29000.0,80.329,80.329,80.3202,80.329,29000.0
2021-08-19 15:50:00,91.46,91.47,91.46,91.47,49229.0,80.3202,80.329,80.3202,80.329,49229.0
2021-08-19 15:55:00,91.47,91.47,91.46,91.47,181204.0,80.329,80.329,80.3202,80.329,181204.0
2021-08-20 09:30:00,91.46,91.46,91.45,91.46,18645.0,80.3202,80.3202,80.3114,80.3202,18645.0
2021-08-20 09:35:00,91.46,91.46,91.45,91.45,2130.0,80.3202,80.3202,80.3114,80.3114,2130.0
2021-08-20 09:40:00,91.46,91.46,91.45,91.45,19775.0,80.3202,80.3202,80.3114,80.3114,19775.0
2021-08-20 09:45:00,91.46,91.46,91.45,91.46,953.0,80.3202,80.3202,80.3114,80.3202,953.0
2021-08-20 09:50:00,91.45,91.46,91.45,91.45,684.0,80.3114,80.3202,80.3114,80.3114,684.0
2021-08-20 09:55:00,91.45,91.46,91.45,91.46,17769.0,80.3114,80.3202,80.3114,80.3202,17769.0
2021-08-20 10:00:00,91.46,91.46,91.45,91.46,9016.0,80.3202,80.3202,80.3114,80.3202,9016.0
2021-08-20 10:05:00,91.46,91.46,91.45,91.46,11132.0,80.3202,80.3202,80.3114,80.3202,11132.0
2021-08-20 10:10:00,91.46,91.46,91.45,91.45,6471.0,80.3202,80.3202,80.3114,80.3114,6471.0
2021-08-20 10:15:00,91.45,91.46,91.45,91.46,77669.0,80.3114,80.3202,80.3114,80.3202,77669.0
2021-08-20 10:20:00,91.45,91.46,91.45,91.46,768.0,80.3114,80.3202,80.3114,80.3202,768.0
2021-08-20 10:25:00,91.45,91.46,91.45,91.45,5092.0,80.3114,80.3202,80.3114,80.3114,5092.0
2021-08-20 10:30:00,91.45,91.46,91.45,91.45,1417.0,80.3114,80.3202,80.3114,80.3114,1417.0
2021-08-20 10:35:00,91.46,91.46,91.45,91.46,12794.0,80.3202,80.3202,80.3114,80.3202,12794.0
2021-08-20 10:40:00,91.45,91.46,91.45,91.45,1406.0,80.3114,80.3202,80.3114,80.3114,1406.0
2021-08-20 10:45:00,91.45,91.46,91.45,91.45,4654.0,80.3114,80.3202,80.3114,80.3114,4654.0
2021-08-20 10:50:00,91.45,91.46,91.45,91.46,600.0,80.3114,80.3202,80.3114,80.3202,600.0
2021-08-20 10:55:00,91.45,91.46,91.45,91.46,1839.0,80.3114,80.3202,80.3114,80.3202,1839.0
2021-08-20 11:00:00,91.46,91.46,91.45,91.45,2085.0,80.3202,80.3202,80.3114,80.3114,2085.0
2021-08-20 11:05:00,91.46,91.46,91.45,91.46,1202.0,80.3202,80.3202,80.3114,80.3202,1202.0
2021-08-20 11:10:00,91.46,91.46,91.45,91.45,9313.0,80.3202,80.3202,80.3114,80.3114,9313.0
2021-08-20 11:15:00,91.45,91.46,91.45,91.45,458.0,80.3114,80.3202,80.3114,80.3114,458.0
2021-08-20 11:20:00,91.46,91.46,91.45,91.45,938.0,80.3202,80.3202,80.3114,80.3114,938.0
2021-08-20 11:25:00,91.45,91.46,91.45,91.45,350.0,80.3114,80.3202,80.3114,80.3114,350.0
2021-08-20 11:30:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-08-20 11:35:00,91.45,91.46,91.45,91.45,12913.0,80.3114,80.3202,80.3114,80.3114,12913.0
2021-08-20 11:40:00,91.46,91.46,91.45,91.46,541.0,80.3202,80.3202,80.3114,80.3202,541.0
2021-08-20 11:45:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-08-20 11:50:00,91.46,91.46,91.45,91.45,2190.0,80.3202,80.3202,80.3114,80.3114,2190.0
2021-08-20 11:55:00,91.46,91.46,91.45,91.45,4377.0,80.3202,80.3202,80.3114,80.3114,4377.0
2021-08-20 12:00:00,91.46,91.46,91.45,91.45,2260.0,80.3202,80.3202,80.3114,80.3114,2260.0
2021-08-20 12:05:00,91.45,91.46,91.45,91.45,1563.0,80.3114,80.3202,80.3114,80.3114,1563.0
2021-08-20 12:10:00,91.46,91.46,91.45,91.45,19506.0,80.3202,80.3202,80.3114,80.3114,19506.0
2021-08-20 12:15:00,91.45,91.46,91.45,91.45,4176.0,80.3114,80.3202,80.3114,80.3114,4176.0
2021-08-20 12:20:00,91.45,91.46,91.45,91.45,1000.0,80.3114,80.3202,80.3114,80.3114,1000.0
2021-08-20 12:25:00,91.46,91.46,91.45,91.45,6524.0,80.3202,80.3202,80.3114,80.3114,6524.0
2021-08-20 12:30:00,91.45,91.46,91.45,91.45,3636.0,80.3114,80.3202,80.3114,80.3114,3636.0
2021-08-20 12:35:00,91.45,91.46,91.45,91.45,2733.0,80.3114,80.3202,80.3114,80.3114,2733.0
2021-08-20 12:40:00,91.45,91.46,91.45,91.45,3097.0,80.3114,80.3202,80.3114,80.3114,3097.0
2021-08-20 12:45:00,91.45,91.46,91.45,91.45,8155.0,80.3114,80.3202,80.3114,80.3114,8155.0
2021-08-20 12:50:00,91.45,91.46,91.45,91.45,8719.0,80.3114,80.3202,80.3114,80.3114,8719.0
2021-08-20 12:55:00,91.45,91.46,91.45,91.45,7376.0,80.3114,80.3202,80.3114,80.3114,7376.0
2021-08-20 13:00:00,91.45,91.46,91.45,91.46,24065.0,80.3114,80.3202,80.3114,80.3202,24065.0
2021-08-20 13:05:00,91.45,91.46,91.45,91.46,9843.0,80.3114,80.3202,80.3114,80.3202,9843.0
2021-08-20 13:10:00,91.45,91.46,91.45,91.45,14384.0,80.3114,80.3202,80.3114,80.3114,14384.0
2021-08-20 13:15:00,91.46,91.46,91.45,91.46,4964.0,80.3202,80.3202,80.3114,80.3202,4964.0
2021-08-20 13:20:00,91.45,91.46,91.45,91.46,5528.0,80.3114,80.3202,80.3114,80.3202,5528.0
2021-08-20 13:25:00,91.46,91.46,91.45,91.45,8627.0,80.3202,80.3202,80.3114,80.3114,8627.0
2021-08-20 13:30:00,91.45,91.46,91.45,91.45,5719.0,80.3114,80.3202,80.3114,80.3114,5719.0
2021-08-20 13:35:00,91.45,91.46,91.45,91.46,8499.0,80.3114,80.3202,80.3114,80.3202,8499.0
2021-08-20 13:40:00,91.45,91.46,91.45,91.45,3240.0,80.3114,80.3202,80.3114,80.3114,3240.0
2021-08-20 13:45:00,91.45,91.46,91.45,91.45,5627.0,80.3114,80.3202,80.3114,80.3114,5627.0
2021-08-20 13:50:00,91.45,91.46,91.45,91.45,1529.0,80.3114,80.3202,80.3114,80.3114,1529.0
2021-08-20 13:55:00,91.45,91.46,91.45,91.45,7421.0,80.3114,80.3202,80.3114,80.3114,7421.0
2021-08-20 14:00:00,91.45,91.46,91.45,91.45,600.0,80.3114,80.3202,80.3114,80.3114,600.0
2021-08-20 14:05:00,91.45,91.46,91.45,91.45,647.0,80.3114,80.3202,80.3114,80.3114,647.0
2021-08-20 14:10:00,91.45,91.46,91.45,91.46,1522.0,80.3114,80.3202,80.3114,80.3202,1522.0
2021-08-20 14:15:00,91.45,91.46,91.45,91.45,15959.0,80.3114,80.3202,80.3114,80.3114,15959.0
2021-08-20 14:20:00,91.45,91.46,91.45,91.45,2394.0,80.3114,80.3202,80.3114,80.3114,2394.0
2021-08-20 14:25:00,91.46,91.46,91.45,91.45,1624.0,80.3202,80.3202,80.3114,80.3114,1624.0
2021-08-20 14:30:00,91.45,91.46,91.45,91.45,8744.0,80.3114,80.3202,80.3114,80.3114,8744.0
2021-08-20 14:35:00,91.46,91.46,91.45,91.45,3156.0,80.3202,80.3202,80.3114,80.3114,3156.0
2021-08-20 14:40:00,91.45,91.46,91.45,91.45,76172.0,80.3114,80.3202,80.3114,80.3114,76172.0
2021-08-20 14:45:00,91.45,91.46,91.45,91.45,794.0,80.3114,80.3202,80.3114,80.3114,794.0
2021-08-20 14:50:00,91.45,91.46,91.45,91.46,6344.0,80.3114,80.3202,80.3114,80.3202,6344.0
2021-08-20 14:55:00,91.45,91.46,91.45,91.45,4333.0,80.3114,80.3202,80.3114,80.3114,4333.0
2021-08-20 15:00:00,91.45,91.46,91.45,91.45,7144.0,80.3114,80.3202,80.3114,80.3114,7144.0
2021-08-20 15:05:00,91.45,91.46,91.45,91.45,7282.0,80.3114,80.3202,80.3114,80.3114,7282.0
2021-08-20 15:10:00,91.46,91.46,91.45,91.45,4041.0,80.3202,80.3202,80.3114,80.3114,4041.0
2021-08-20 15:15:00,91.46,91.46,91.45,91.45,108428.0,80.3202,80.3202,80.3114,80.3114,108428.0
2021-08-20 15:20:00,91.46,91.46,91.45,91.45,2681.0,80.3202,80.3202,80.3114,80.3114,2681.0
2021-08-20 15:25:00,91.46,91.46,91.45,91.45,5789.0,80.3202,80.3202,80.3114,80.3114,5789.0
2021-08-20 15:30:00,91.45,91.46,91.45,91.46,6936.0,80.3114,80.3202,80.3114,80.3202,6936.0
2021-08-20 15:35:00,91.46,91.46,91.45,91.45,4623.0,80.3202,80.3202,80.3114,80.3114,4623.0
2021-08-20 15:40:00,91.46,91.46,91.45,91.45,47042.0,80.3202,80.3202,80.3114,80.3114,47042.0
2021-08-20 15:45:00,91.45,91.46,91.45,91.46,5261.0,80.3114,80.3202,80.3114,80.3202,5261.0
2021-08-20 15:50:00,91.46,91.46,91.45,91.45,6363.0,80.3202,80.3202,80.3114,80.3114,6363.0
2021-08-20 15:55:00,91.46,91.46,91.45,91.46,43960.0,80.3202,80.3202,80.3114,80.3202,43960.0
2021-08-23 09:30:00,91.46,91.46,91.45,91.45,17739.0,80.3202,80.3202,80.3114,80.3114,17739.0
2021-08-23 09:35:00,91.46,91.46,91.45,91.45,3210.0,80.3202,80.3202,80.3114,80.3114,3210.0
2021-08-23 09:40:00,91.46,91.46,91.45,91.46,13355.0,80.3202,80.3202,80.3114,80.3202,13355.0
2021-08-23 09:45:00,91.45,91.46,91.45,91.45,322.0,80.3114,80.3202,80.3114,80.3114,322.0
2021-08-23 09:50:00,91.45,91.46,91.45,91.45,8192.0,80.3114,80.3202,80.3114,80.3114,8192.0
2021-08-23 09:55:00,91.45,91.46,91.45,91.45,233.0,80.3114,80.3202,80.3114,80.3114,233.0
2021-08-23 10:00:00,91.45,91.46,91.45,91.45,340.0,80.3114,80.3202,80.3114,80.3114,340.0
2021-08-23 10:05:00,91.45,91.46,91.45,91.45,4754.0,80.3114,80.3202,80.3114,80.3114,4754.0
2021-08-23 10:10:00,91.46,91.46,91.45,91.45,1177.0,80.3202,80.3202,80.3114,80.3114,1177.0
2021-08-23 10:15:00,91.45,91.46,91.45,91.45,386.0,80.3114,80.3202,80.3114,80.3114,386.0
2021-08-23 10:20:00,91.45,91.46,91.45,91.46,3598.0,80.3114,80.3202,80.3114,80.3202,3598.0
2021-08-23 10:25:00,91.46,91.46,91.45,91.45,1323.0,80.3202,80.3202,80.3114,80.3114,1323.0
2021-08-23 10:30:00,91.46,91.46,91.45,91.45,7891.0,80.3202,80.3202,80.3114,80.3114,7891.0
2021-08-23 10:35:00,91.46,91.46,91.45,91.45,7785.0,80.3202,80.3202,80.3114,80.3114,7785.0
2021-08-23 10:40:00,91.46,91.46,91.45,91.45,7049.0,80.3202,80.3202,80.3114,80.3114,7049.0
2021-08-23 10:45:00,91.45,91.46,91.45,91.45,234.0,80.3114,80.3202,80.3114,80.3114,234.0
2021-08-23 10:50:00,91.45,91.46,91.45,91.45,2397.0,80.3114,80.3202,80.3114,80.3114,2397.0
2021-08-23 10:55:00,91.45,91.46,91.45,91.45,2100.0,80.3114,80.3202,80.3114,80.3114,2100.0
2021-08-23 11:00:00,91.45,91.46,91.45,91.45,2977.0,80.3114,80.3202,80.3114,80.3114,2977.0
2021-08-23 11:05:00,91.46,91.46,91.45,91.45,4776.0,80.3202,80.3202,80.3114,80.3114,4776.0
2021-08-23 11:10:00,91.46,91.46,91.45,91.45,2742.0,80.3202,80.3202,80.3114,80.3114,2742.0
2021-08-23 11:15:00,91.45,91.46,91.45,91.45,2201.0,80.3114,80.3202,80.3114,80.3114,2201.0
2021-08-23 11:20:00,91.45,91.46,91.45,91.45,297.0,80.3114,80.3202,80.3114,80.3114,297.0
2021-08-23 11:25:00,91.45,91.46,91.45,91.46,769.0,80.3114,80.3202,80.3114,80.3202,769.0
2021-08-23 11:30:00,91.45,91.46,91.45,91.45,23238.0,80.3114,80.3202,80.3114,80.3114,23238.0
2021-08-23 11:35:00,91.45,91.46,91.45,91.45,4479.0,80.3114,80.3202,80.3114,80.3114,4479.0
2021-08-23 11:40:00,91.46,91.46,91.45,91.46,153.0,80.3202,80.3202,80.3114,80.3202,153.0
2021-08-23 11:45:00,91.46,91.46,91.45,91.45,15470.0,80.3202,80.3202,80.3114,80.3114,15470.0
2021-08-23 11:50:00,91.46,91.46,91.45,91.45,769.0,80.3202,80.3202,80.3114,80.3114,769.0
2021-08-23 11:55:00,91.45,91.46,91.45,91.45,839.0,80.3114,80.3202,80.3114,80.3114,839.0
2021-08-23 12:00:00,91.46,91.46,91.45,91.46,14074.0,80.3202,80.3202,80.3114,80.3202,14074.0
2021-08-23 12:05:00,91.46,91.46,91.45,91.45,1009.0,80.3202,80.3202,80.3114,80.3114,1009.0
2021-08-23 12:10:00,91.46,91.46,91.45,91.45,4856.0,80.3202,80.3202,80.3114,80.3114,4856.0
2021-08-23 12:15:00,91.45,91.46,91.45,91.45,743.0,80.3114,80.3202,80.3114,80.3114,743.0
2021-08-23 12:20:00,91.45,91.46,91.45,91.46,571.0,80.3114,80.3202,80.3114,80.3202,571.0
2021-08-23 12:25:00,91.46,91.46,91.45,91.45,16093.0,80.3202,80.3202,80.3114,80.3114,16093.0
2021-08-23 12:30:00,91.45,91.46,91.45,91.45,622.0,80.3114,80.3202,80.3114,80.3114,622.0
2021-08-23 12:35:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-08-23 12:40:00,91.45,91.46,91.45,91.45,5629.0,80.3114,80.3202,80.3114,80.3114,5629.0
2021-08-23 12:45:00,91.46,91.46,91.45,91.45,3499.0,80.3202,80.3202,80.3114,80.3114,3499.0
2021-08-23 12:50:00,91.45,91.46,91.45,91.45,190.0,80.3114,80.3202,80.3114,80.3114,190.0
2021-08-23 12:55:00,91.45,91.46,91.45,91.45,2842.0,80.3114,80.3202,80.3114,80.3114,2842.0
2021-08-23 13:00:00,91.45,91.46,91.45,91.45,756.0,80.3114,80.3202,80.3114,80.3114,756.0
2021-08-23 13:05:00,91.46,91.46,91.45,91.45,4875.0,80.3202,80.3202,80.3114,80.3114,4875.0
2021-08-23 13:10:00,91.45,91.46,91.45,91.45,1587.0,80.3114,80.3202,80.3114,80.3114,1587.0
2021-08-23 13:15:00,91.46,91.46,91.45,91.45,7846.0,80.3202,80.3202,80.3114,80.3114,7846.0
2021-08-23 13:20:00,91.46,91.46,91.45,91.45,4259.0,80.3202,80.3202,80.3114,80.3114,4259.0
2021-08-23 13:25:00,91.46,91.46,91.45,91.45,1658.0,80.3202,80.3202,80.3114,80.3114,1658.0
2021-08-23 13:30:00,91.45,91.46,91.45,91.46,1966.0,80.3114,80.3202,80.3114,80.3202,1966.0
2021-08-23 13:35:00,91.45,91.46,91.45,91.46,16492.0,80.3114,80.3202,80.3114,80.3202,16492.0
2021-08-23 13:40:00,91.46,91.46,91.45,91.46,1131.0,80.3202,80.3202,80.3114,80.3202,1131.0
2021-08-23 13:45:00,91.45,91.46,91.45,91.46,360.0,80.3114,80.3202,80.3114,80.3202,360.0
2021-08-23 13:50:00,91.46,91.46,91.45,91.46,4652.0,80.3202,80.3202,80.3114,80.3202,4652.0
2021-08-23 13:55:00,91.46,91.46,91.45,91.45,1233.0,80.3202,80.3202,80.3114,80.3114,1233.0
2021-08-23 14:00:00,91.45,91.46,91.45,91.45,3329.0,80.3114,80.3202,80.3114,80.3114,3329.0
2021-08-23 14:05:00,91.46,91.46,91.45,91.46,1526.0,80.3202,80.3202,80.3114,80.3202,1526.0
2021-08-23 14:10:00,91.46,91.46,91.45,91.45,11016.0,80.3202,80.3202,80.3114,80.3114,11016.0
2021-08-23 14:15:00,91.46,91.46,91.45,91.46,38079.0,80.3202,80.3202,80.3114,80.3202,38079.0
2021-08-23 14:20:00,91.45,91.46,91.45,91.46,38475.0,80.3114,80.3202,80.3114,80.3202,38475.0
2021-08-23 14:25:00,91.45,91.46,91.45,91.45,4229.0,80.3114,80.3202,80.3114,80.3114,4229.0
2021-08-23 14:30:00,91.45,91.46,91.45,91.45,2039.0,80.3114,80.3202,80.3114,80.3114,2039.0
2021-08-23 14:35:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-08-23 14:40:00,91.45,91.46,91.45,91.45,905.0,80.3114,80.3202,80.3114,80.3114,905.0
2021-08-23 14:45:00,91.45,91.46,91.45,91.45,47468.0,80.3114,80.3202,80.3114,80.3114,47468.0
2021-08-23 14:50:00,91.45,91.46,91.45,91.45,420.0,80.3114,80.3202,80.3114,80.3114,420.0
2021-08-23 14:55:00,91.45,91.46,91.45,91.46,929.0,80.3114,80.3202,80.3114,80.3202,929.0
2021-08-23 15:00:00,91.45,91.46,91.45,91.45,1591.0,80.3114,80.3202,80.3114,80.3114,1591.0
2021-08-23 15:05:00,91.45,91.46,91.45,91.45,6279.0,80.3114,80.3202,80.3114,80.3114,6279.0
2021-08-23 15:10:00,91.45,91.46,91.45,91.46,940.0,80.3114,80.3202,80.3114,80.3202,940.0
2021-08-23 15:15:00,91.45,91.46,91.45,91.45,10305.0,80.3114,80.3202,80.3114,80.3114,10305.0
2021-08-23 15:20:00,91.46,91.46,91.45,91.45,6019.0,80.3202,80.3202,80.3114,80.3114,6019.0
2021-08-23 15:25:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-08-23 15:30:00,91.46,91.46,91.45,91.45,4717.0,80.3202,80.3202,80.3114,80.3114,4717.0
2021-08-23 15:35:00,91.46,91.46,91.45,91.45,2363.0,80.3202,80.3202,80.3114,80.3114,2363.0
2021-08-23 15:40:00,91.45,91.46,91.45,91.46,2605.0,80.3114,80.3202,80.3114,80.3202,2605.0
2021-08-23 15:45:00,91.46,91.46,91.45,91.45,661.0,80.3202,80.3202,80.3114,80.3114,661.0
2021-08-23 15:50:00,91.45,91.46,91.45,91.45,3783.0,80.3114,80.3202,80.3114,80.3114,3783.0
2021-08-23 15:55:00,91.45,91.46,91.45,91.45,13779.0,80.3114,80.3202,80.3114,80.3114,13779.0
2021-08-24 09:30:00,91.45,91.46,91.45,91.45,11516.0,80.3114,80.3202,80.3114,80.3114,11516.0
2021-08-24 09:35:00,91.45,91.46,91.45,91.45,224.0,80.3114,80.3202,80.3114,80.3114,224.0
2021-08-24 09:40:00,91.46,91.46,91.45,91.45,1394.0,80.3202,80.3202,80.3114,80.3114,1394.0
2021-08-24 09:45:00,91.45,91.46,91.45,91.45,4660.0,80.3114,80.3202,80.3114,80.3114,4660.0
2021-08-24 09:50:00,91.46,91.46,91.45,91.46,3999.0,80.3202,80.3202,80.3114,80.3202,3999.0
2021-08-24 09:55:00,91.46,91.46,91.45,91.46,2238.0,80.3202,80.3202,80.3114,80.3202,2238.0
2021-08-24 10:00:00,91.45,91.46,91.45,91.45,3640.0,80.3114,80.3202,80.3114,80.3114,3640.0
2021-08-24 10:05:00,91.45,91.46,91.45,91.45,1201.0,80.3114,80.3202,80.3114,80.3114,1201.0
2021-08-24 10:10:00,91.45,91.46,91.45,91.46,290.0,80.3114,80.3202,80.3114,80.3202,290.0
2021-08-24 10:15:00,91.46,91.46,91.45,91.45,10436.0,80.3202,80.3202,80.3114,80.3114,10436.0
2021-08-24 10:20:00,91.46,91.46,91.45,91.45,20070.0,80.3202,80.3202,80.3114,80.3114,20070.0
2021-08-24 10:25:00,91.46,91.46,91.45,91.46,3063.0,80.3202,80.3202,80.3114,80.3202,3063.0
2021-08-24 10:30:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-08-24 10:35:00,91.45,91.46,91.45,91.45,2000.0,80.3114,80.3202,80.3114,80.3114,2000.0
2021-08-24 10:40:00,91.45,91.46,91.45,91.45,14257.0,80.3114,80.3202,80.3114,80.3114,14257.0
2021-08-24 10:45:00,91.45,91.46,91.45,91.45,715.0,80.3114,80.3202,80.3114,80.3114,715.0
2021-08-24 10:50:00,91.45,91.46,91.45,91.45,1132.0,80.3114,80.3202,80.3114,80.3114,1132.0
2021-08-24 10:55:00,91.46,91.46,91.45,91.45,23031.0,80.3202,80.3202,80.3114,80.3114,23031.0
2021-08-24 11:00:00,91.45,91.46,91.45,91.46,6783.0,80.3114,80.3202,80.3114,80.3202,6783.0
2021-08-24 11:05:00,91.46,91.46,91.45,91.46,23214.0,80.3202,80.3202,80.3114,80.3202,23214.0
2021-08-24 11:10:00,91.45,91.46,91.45,91.46,1447.0,80.3114,80.3202,80.3114,80.3202,1447.0
2021-08-24 11:15:00,91.46,91.46,91.45,91.45,1399.0,80.3202,80.3202,80.3114,80.3114,1399.0
2021-08-24 11:20:00,91.45,91.46,91.45,91.46,2671.0,80.3114,80.3202,80.3114,80.3202,2671.0
2021-08-24 11:25:00,91.46,91.46,91.45,91.46,1000.0,80.3202,80.3202,80.3114,80.3202,1000.0
2021-08-24 11:30:00,91.46,91.46,91.45,91.46,8487.0,80.3202,80.3202,80.3114,80.3202,8487.0
2021-08-24 11:35:00,91.46,91.46,91.45,91.45,1292.0,80.3202,80.3202,80.3114,80.3114,1292.0
2021-08-24 11:40:00,91.45,91.46,91.45,91.46,5529.0,80.3114,80.3202,80.3114,80.3202,5529.0
2021-08-24 11:45:00,91.45,91.46,91.45,91.45,6533.0,80.3114,80.3202,80.3114,80.3114,6533.0
2021-08-24 11:50:00,91.45,91.46,91.45,91.45,1801.0,80.3114,80.3202,80.3114,80.3114,1801.0
2021-08-24 11:55:00,91.45,91.46,91.45,91.46,1813.0,80.3114,80.3202,80.3114,80.3202,1813.0
2021-08-24 12:00:00,91.46,91.46,91.45,91.45,5062.0,80.3202,80.3202,80.3114,80.3114,5062.0
2021-08-24 12:05:00,91.45,91.46,91.45,91.45,2192.0,80.3114,80.3202,80.3114,80.3114,2192.0
2021-08-24 12:10:00,91.45,91.46,91.45,91.45,3067.0,80.3114,80.3202,80.3114,80.3114,3067.0
2021-08-24 12:15:00,91.46,91.46,91.45,91.45,2060.0,80.3202,80.3202,80.3114,80.3114,2060.0
2021-08-24 12:20:00,91.46,91.46,91.45,91.45,2726.0,80.3202,80.3202,80.3114,80.3114,2726.0
2021-08-24 12:25:00,91.46,91.46,91.45,91.46,581.0,80.3202,80.3202,80.3114,80.3202,581.0
2021-08-24 12:30:00,91.45,91.46,91.45,91.45,3007.0,80.3114,80.3202,80.3114,80.3114,3007.0
2021-08-24 12:35:00,91.45,91.46,91.45,91.46,1350.0,80.3114,80.3202,80.3114,80.3202,1350.0
2021-08-24 12:40:00,91.46,91.46,91.45,91.45,8809.0,80.3202,80.3202,80.3114,80.3114,8809.0
2021-08-24 12:45:00,91.46,91.46,91.45,91.45,23172.0,80.3202,80.3202,80.3114,80.3114,23172.0
2021-08-24 12:50:00,91.46,91.46,91.45,91.46,7774.0,80.3202,80.3202,80.3114,80.3202,7774.0
2021-08-24 12:55:00,91.46,91.46,91.46,91.46,300.0,80.3202,80.3202,80.3202,80.3202,300.0
2021-08-24 13:00:00,91.46,91.46,91.45,91.46,1172.0,80.3202,80.3202,80.3114,80.3202,1172.0
2021-08-24 13:05:00,91.45,91.46,91.45,91.46,992.0,80.3114,80.3202,80.3114,80.3202,992.0
2021-08-24 13:10:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-08-24 13:15:00,91.45,91.46,91.45,91.45,2070.0,80.3114,80.3202,80.3114,80.3114,2070.0
2021-08-24 13:20:00,91.45,91.46,91.45,91.45,175.0,80.3114,80.3202,80.3114,80.3114,175.0
2021-08-24 13:25:00,91.45,91.46,91.45,91.45,3429.0,80.3114,80.3202,80.3114,80.3114,3429.0
2021-08-24 13:30:00,91.45,91.46,91.45,91.45,492.0,80.3114,80.3202,80.3114,80.3114,492.0
2021-08-24 13:35:00,91.46,91.46,91.45,91.45,3100.0,80.3202,80.3202,80.3114,80.3114,3100.0
2021-08-24 13:40:00,91.46,91.46,91.45,91.45,2134.0,80.3202,80.3202,80.3114,80.3114,2134.0
2021-08-24 13:45:00,91.45,91.46,91.45,91.45,13155.0,80.3114,80.3202,80.3114,80.3114,13155.0
2021-08-24 13:50:00,91.45,91.46,91.45,91.45,6102.0,80.3114,80.3202,80.3114,80.3114,6102.0
2021-08-24 13:55:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-08-24 14:00:00,91.45,91.46,91.45,91.45,2214.0,80.3114,80.3202,80.3114,80.3114,2214.0
2021-08-24 14:05:00,91.46,91.46,91.45,91.45,6546.0,80.3202,80.3202,80.3114,80.3114,6546.0
2021-08-24 14:10:00,91.45,91.46,91.45,91.46,431.0,80.3114,80.3202,80.3114,80.3202,431.0
2021-08-24 14:15:00,91.46,91.46,91.45,91.46,204.0,80.3202,80.3202,80.3114,80.3202,204.0
2021-08-24 14:20:00,91.45,91.46,91.45,91.45,1285.0,80.3114,80.3202,80.3114,80.3114,1285.0
2021-08-24 14:25:00,91.46,91.46,91.45,91.46,9893.0,80.3202,80.3202,80.3114,80.3202,9893.0
2021-08-24 14:30:00,91.46,91.46,91.45,91.46,1537.0,80.3202,80.3202,80.3114,80.3202,1537.0
2021-08-24 14:35:00,91.45,91.46,91.45,91.46,16522.0,80.3114,80.3202,80.3114,80.3202,16522.0
2021-08-24 14:40:00,91.45,91.46,91.45,91.46,32692.0,80.3114,80.3202,80.3114,80.3202,32692.0
2021-08-24 14:45:00,91.46,91.46,91.45,91.46,32466.0,80.3202,80.3202,80.3114,80.3202,32466.0
2021-08-24 14:50:00,91.46,91.46,91.45,91.46,5491.0,80.3202,80.3202,80.3114,80.3202,5491.0
2021-08-24 14:55:00,91.46,91.46,91.45,91.46,6546.0,80.3202,80.3202,80.3114,80.3202,6546.0
2021-08-24 15:00:00,91.45,91.46,91.45,91.45,5168.0,80.3114,80.3202,80.3114,80.3114,5168.0
2021-08-24 15:05:00,91.45,91.46,91.45,91.45,11021.0,80.3114,80.3202,80.3114,80.3114,11021.0
2021-08-24 15:10:00,91.46,91.46,91.45,91.46,21608.0,80.3202,80.3202,80.3114,80.3202,21608.0
2021-08-24 15:15:00,91.45,91.46,91.45,91.45,31538.0,80.3114,80.3202,80.3114,80.3114,31538.0
2021-08-24 15:20:00,91.46,91.46,91.45,91.46,7995.0,80.3202,80.3202,80.3114,80.3202,7995.0
2021-08-24 15:25:00,91.45,91.46,91.45,91.45,3834.0,80.3114,80.3202,80.3114,80.3114,3834.0
2021-08-24 15:30:00,91.45,91.46,91.45,91.45,21992.0,80.3114,80.3202,80.3114,80.3114,21992.0
2021-08-24 15:35:00,91.45,91.46,91.45,91.45,22708.0,80.3114,80.3202,80.3114,80.3114,22708.0
2021-08-24 15:40:00,91.45,91.46,91.45,91.46,5339.0,80.3114,80.3202,80.3114,80.3202,5339.0
2021-08-24 15:45:00,91.45,91.46,91.45,91.45,30469.0,80.3114,80.3202,80.3114,80.3114,30469.0
2021-08-24 15:50:00,91.46,91.46,91.45,91.45,115901.0,80.3202,80.3202,80.3114,80.3114,115901.0
2021-08-24 15:55:00,91.45,91.46,91.45,91.45,83744.0,80.3114,80.3202,80.3114,80.3114,83744.0
2021-08-25 09:30:00,91.45,91.46,91.45,91.45,8428.0,80.3114,80.3202,80.3114,80.3114,8428.0
2021-08-25 09:35:00,91.45,91.46,91.45,91.45,2598.0,80.3114,80.3202,80.3114,80.3114,2598.0
2021-08-25 09:40:00,91.46,91.46,91.45,91.45,4469.0,80.3202,80.3202,80.3114,80.3114,4469.0
2021-08-25 09:45:00,91.45,91.46,91.45,91.45,5291.0,80.3114,80.3202,80.3114,80.3114,5291.0
2021-08-25 09:50:00,91.45,91.46,91.45,91.45,200.0,80.3114,80.3202,80.3114,80.3114,200.0
2021-08-25 09:55:00,91.45,91.46,91.45,91.45,7291.0,80.3114,80.3202,80.3114,80.3114,7291.0
2021-08-25 10:00:00,91.45,91.46,91.45,91.45,6939.0,80.3114,80.3202,80.3114,80.3114,6939.0
2021-08-25 10:05:00,91.45,91.46,91.45,91.45,19698.0,80.3114,80.3202,80.3114,80.3114,19698.0
2021-08-25 10:10:00,91.45,91.46,91.45,91.46,2872.0,80.3114,80.3202,80.3114,80.3202,2872.0
2021-08-25 10:15:00,91.45,91.46,91.45,91.45,3700.0,80.3114,80.3202,80.3114,80.3114,3700.0
2021-08-25 10:20:00,91.45,91.46,91.45,91.45,10244.0,80.3114,80.3202,80.3114,80.3114,10244.0
2021-08-25 10:25:00,91.45,91.46,91.45,91.45,600.0,80.3114,80.3202,80.3114,80.3114,600.0
2021-08-25 10:30:00,91.45,91.46,91.45,91.45,1789.0,80.3114,80.3202,80.3114,80.3114,1789.0
2021-08-25 10:35:00,91.45,91.46,91.45,91.45,14514.0,80.3114,80.3202,80.3114,80.3114,14514.0
2021-08-25 10:40:00,91.45,91.46,91.45,91.46,2891.0,80.3114,80.3202,80.3114,80.3202,2891.0
2021-08-25 10:45:00,91.45,91.46,91.45,91.45,803.0,80.3114,80.3202,80.3114,80.3114,803.0
2021-08-25 10:50:00,91.45,91.46,91.45,91.46,6489.0,80.3114,80.3202,80.3114,80.3202,6489.0
2021-08-25 10:55:00,91.45,91.46,91.45,91.46,1110.0,80.3114,80.3202,80.3114,80.3202,1110.0
2021-08-25 11:00:00,91.45,91.46,91.45,91.45,418.0,80.3114,80.3202,80.3114,80.3114,418.0
2021-08-25 11:05:00,91.45,91.46,91.45,91.45,1374.0,80.3114,80.3202,80.3114,80.3114,1374.0
2021-08-25 11:10:00,91.46,91.46,91.45,91.45,865.0,80.3202,80.3202,80.3114,80.3114,865.0
2021-08-25 11:15:00,91.45,91.46,91.45,91.45,14405.0,80.3114,80.3202,80.3114,80.3114,14405.0
2021-08-25 11:20:00,91.46,91.46,91.45,91.46,1055.0,80.3202,80.3202,80.3114,80.3202,1055.0
2021-08-25 11:25:00,91.45,91.46,91.45,91.46,4886.0,80.3114,80.3202,80.3114,80.3202,4886.0
2021-08-25 11:30:00,91.45,91.46,91.45,91.46,700.0,80.3114,80.3202,80.3114,80.3202,700.0
2021-08-25 11:35:00,91.45,91.46,91.45,91.46,9790.0,80.3114,80.3202,80.3114,80.3202,9790.0
2021-08-25 11:40:00,91.45,91.46,91.45,91.45,2722.0,80.3114,80.3202,80.3114,80.3114,2722.0
2021-08-25 11:45:00,91.46,91.46,91.45,91.45,816.0,80.3202,80.3202,80.3114,80.3114,816.0
2021-08-25 11:50:00,91.46,91.46,91.45,91.45,1425.0,80.3202,80.3202,80.3114,80.3114,1425.0
2021-08-25 11:55:00,91.45,91.46,91.45,91.45,745.0,80.3114,80.3202,80.3114,80.3114,745.0
2021-08-25 12:00:00,91.45,91.46,91.45,91.45,1968.0,80.3114,80.3202,80.3114,80.3114,1968.0
2021-08-25 12:05:00,91.45,91.46,91.45,91.45,2792.0,80.3114,80.3202,80.3114,80.3114,2792.0
2021-08-25 12:10:00,91.45,91.46,91.45,91.45,3735.0,80.3114,80.3202,80.3114,80.3114,3735.0
2021-08-25 12:15:00,91.45,91.46,91.45,91.45,9448.0,80.3114,80.3202,80.3114,80.3114,9448.0
2021-08-25 12:20:00,91.45,91.46,91.45,91.45,1192.0,80.3114,80.3202,80.3114,80.3114,1192.0
2021-08-25 12:25:00,91.45,91.46,91.45,91.46,4166.0,80.3114,80.3202,80.3114,80.3202,4166.0
2021-08-25 12:30:00,91.45,91.46,91.45,91.46,4109.0,80.3114,80.3202,80.3114,80.3202,4109.0
2021-08-25 12:35:00,91.46,91.46,91.45,91.46,2624.0,80.3202,80.3202,80.3114,80.3202,2624.0
2021-08-25 12:40:00,91.45,91.46,91.45,91.45,1764.0,80.3114,80.3202,80.3114,80.3114,1764.0
2021-08-25 12:45:00,91.45,91.46,91.45,91.45,600.0,80.3114,80.3202,80.3114,80.3114,600.0
2021-08-25 12:50:00,91.45,91.46,91.45,91.46,1065.0,80.3114,80.3202,80.3114,80.3202,1065.0
2021-08-25 12:55:00,91.46,91.46,91.45,91.46,1330.0,80.3202,80.3202,80.3114,80.3202,1330.0
2021-08-25 13:00:00,91.45,91.46,91.45,91.45,2403.0,80.3114,80.3202,80.3114,80.3114,2403.0
2021-08-25 13:05:00,91.45,91.46,91.45,91.45,16071.0,80.3114,80.3202,80.3114,80.3114,16071.0
2021-08-25 13:10:00,91.45,91.46,91.45,91.45,773.0,80.3114,80.3202,80.3114,80.3114,773.0
2021-08-25 13:15:00,91.46,91.46,91.45,91.46,2100.0,80.3202,80.3202,80.3114,80.3202,2100.0
2021-08-25 13:20:00,91.45,91.46,91.45,91.46,1276.0,80.3114,80.3202,80.3114,80.3202,1276.0
2021-08-25 13:25:00,91.45,91.46,91.45,91.45,2410.0,80.3114,80.3202,80.3114,80.3114,2410.0
2021-08-25 13:30:00,91.45,91.46,91.45,91.45,18994.0,80.3114,80.3202,80.3114,80.3114,18994.0
2021-08-25 13:35:00,91.46,91.46,91.45,91.46,23255.0,80.3202,80.3202,80.3114,80.3202,23255.0
2021-08-25 13:40:00,91.46,91.46,91.45,91.46,6797.0,80.3202,80.3202,80.3114,80.3202,6797.0
2021-08-25 13:45:00,91.45,91.46,91.45,91.46,4567.0,80.3114,80.3202,80.3114,80.3202,4567.0
2021-08-25 13:50:00,91.46,91.46,91.45,91.46,9113.0,80.3202,80.3202,80.3114,80.3202,9113.0
2021-08-25 13:55:00,91.46,91.46,91.45,91.45,1818.0,80.3202,80.3202,80.3114,80.3114,1818.0
2021-08-25 14:00:00,91.46,91.46,91.45,91.46,791.0,80.3202,80.3202,80.3114,80.3202,791.0
2021-08-25 14:05:00,91.46,91.46,91.45,91.45,6204.0,80.3202,80.3202,80.3114,80.3114,6204.0
2021-08-25 14:10:00,91.46,91.46,91.45,91.46,7112.0,80.3202,80.3202,80.3114,80.3202,7112.0
2021-08-25 14:15:00,91.45,91.46,91.45,91.46,28441.0,80.3114,80.3202,80.3114,80.3202,28441.0
2021-08-25 14:20:00,91.45,91.46,91.45,91.45,5495.0,80.3114,80.3202,80.3114,80.3114,5495.0
2021-08-25 14:25:00,91.46,91.46,91.45,91.46,9544.0,80.3202,80.3202,80.3114,80.3202,9544.0
2021-08-25 14:30:00,91.46,91.46,91.45,91.45,800.0,80.3202,80.3202,80.3114,80.3114,800.0
2021-08-25 14:35:00,91.46,91.46,91.45,91.45,12447.0,80.3202,80.3202,80.3114,80.3114,12447.0
2021-08-25 14:40:00,91.45,91.46,91.45,91.46,33659.0,80.3114,80.3202,80.3114,80.3202,33659.0
2021-08-25 14:45:00,91.46,91.46,91.45,91.45,2664.0,80.3202,80.3202,80.3114,80.3114,2664.0
2021-08-25 14:50:00,91.46,91.46,91.45,91.45,2246.0,80.3202,80.3202,80.3114,80.3114,2246.0
2021-08-25 14:55:00,91.45,91.46,91.45,91.45,6814.0,80.3114,80.3202,80.3114,80.3114,6814.0
2021-08-25 15:00:00,91.46,91.46,91.45,91.45,6610.0,80.3202,80.3202,80.3114,80.3114,6610.0
2021-08-25 15:05:00,91.46,91.46,91.45,91.45,9412.0,80.3202,80.3202,80.3114,80.3114,9412.0
2021-08-25 15:10:00,91.45,91.46,91.45,91.45,4088.0,80.3114,80.3202,80.3114,80.3114,4088.0
2021-08-25 15:15:00,91.45,91.46,91.45,91.45,524.0,80.3114,80.3202,80.3114,80.3114,524.0
2021-08-25 15:20:00,91.45,91.46,91.45,91.45,1067.0,80.3114,80.3202,80.3114,80.3114,1067.0
2021-08-25 15:25:00,91.45,91.46,91.45,91.45,16397.0,80.3114,80.3202,80.3114,80.3114,16397.0
2021-08-25 15:30:00,91.45,91.46,91.45,91.46,29595.0,80.3114,80.3202,80.3114,80.3202,29595.0
2021-08-25 15:35:00,91.45,91.46,91.45,91.46,2804.0,80.3114,80.3202,80.3114,80.3202,2804.0
2021-08-25 15:40:00,91.45,91.46,91.45,91.45,55713.0,80.3114,80.3202,80.3114,80.3114,55713.0
2021-08-25 15:45:00,91.45,91.46,91.45,91.46,6538.0,80.3114,80.3202,80.3114,80.3202,6538.0
2021-08-25 15:50:00,91.46,91.46,91.45,91.46,2236.0,80.3202,80.3202,80.3114,80.3202,2236.0
2021-08-25 15:55:00,91.46,91.46,91.45,91.46,6848.0,80.3202,80.3202,80.3114,80.3202,6848.0
2021-08-26 09:30:00,91.46,91.46,91.45,91.46,20557.0,80.3202,80.3202,80.3114,80.3202,20557.0
2021-08-26 09:35:00,91.45,91.46,91.45,91.46,3126.0,80.3114,80.3202,80.3114,80.3202,3126.0
2021-08-26 09:40:00,91.46,91.46,91.45,91.45,1115.0,80.3202,80.3202,80.3114,80.3114,1115.0
2021-08-26 09:45:00,91.45,91.46,91.45,91.45,760.0,80.3114,80.3202,80.3114,80.3114,760.0
2021-08-26 09:50:00,91.46,91.46,91.45,91.45,2820.0,80.3202,80.3202,80.3114,80.3114,2820.0
2021-08-26 09:55:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-08-26 10:00:00,91.45,91.46,91.45,91.45,200.0,80.3114,80.3202,80.3114,80.3114,200.0
2021-08-26 10:05:00,91.45,91.46,91.45,91.45,19531.0,80.3114,80.3202,80.3114,80.3114,19531.0
2021-08-26 10:10:00,91.45,91.46,91.45,91.45,673.0,80.3114,80.3202,80.3114,80.3114,673.0
2021-08-26 10:15:00,91.45,91.45,91.45,91.45,778.0,80.3114,80.3114,80.3114,80.3114,778.0
2021-08-26 10:20:00,91.45,91.46,91.45,91.45,19900.0,80.3114,80.3202,80.3114,80.3114,19900.0
2021-08-26 10:25:00,91.45,91.46,91.45,91.45,3973.0,80.3114,80.3202,80.3114,80.3114,3973.0
2021-08-26 10:30:00,91.46,91.46,91.45,91.46,2856.0,80.3202,80.3202,80.3114,80.3202,2856.0
2021-08-26 10:35:00,91.46,91.46,91.45,91.45,1100.0,80.3202,80.3202,80.3114,80.3114,1100.0
2021-08-26 10:40:00,91.45,91.46,91.45,91.46,6555.0,80.3114,80.3202,80.3114,80.3202,6555.0
2021-08-26 10:45:00,91.45,91.46,91.45,91.46,7486.0,80.3114,80.3202,80.3114,80.3202,7486.0
2021-08-26 10:50:00,91.45,91.46,91.45,91.46,22385.0,80.3114,80.3202,80.3114,80.3202,22385.0
2021-08-26 10:55:00,91.46,91.46,91.45,91.46,14139.0,80.3202,80.3202,80.3114,80.3202,14139.0
2021-08-26 11:00:00,91.46,91.46,91.45,91.45,5341.0,80.3202,80.3202,80.3114,80.3114,5341.0
2021-08-26 11:05:00,91.46,91.46,91.45,91.45,2983.0,80.3202,80.3202,80.3114,80.3114,2983.0
2021-08-26 11:10:00,91.46,91.46,91.45,91.45,2561.0,80.3202,80.3202,80.3114,80.3114,2561.0
2021-08-26 11:15:00,91.46,91.46,91.46,91.46,400.0,80.3202,80.3202,80.3202,80.3202,400.0
2021-08-26 11:20:00,91.46,91.46,91.46,91.46,315.0,80.3202,80.3202,80.3202,80.3202,315.0
2021-08-26 11:25:00,91.45,91.46,91.45,91.45,3806.0,80.3114,80.3202,80.3114,80.3114,3806.0
2021-08-26 11:30:00,91.45,91.46,91.45,91.46,1384.0,80.3114,80.3202,80.3114,80.3202,1384.0
2021-08-26 11:35:00,91.46,91.46,91.46,91.46,2800.0,80.3202,80.3202,80.3202,80.3202,2800.0
2021-08-26 11:40:00,91.46,91.46,91.45,91.46,1799.0,80.3202,80.3202,80.3114,80.3202,1799.0
2021-08-26 11:45:00,91.46,91.46,91.45,91.45,1472.0,80.3202,80.3202,80.3114,80.3114,1472.0
2021-08-26 11:50:00,91.46,91.46,91.45,91.45,2534.0,80.3202,80.3202,80.3114,80.3114,2534.0
2021-08-26 11:55:00,91.45,91.46,91.45,91.46,13754.0,80.3114,80.3202,80.3114,80.3202,13754.0
2021-08-26 12:00:00,91.46,91.46,91.45,91.46,1084.0,80.3202,80.3202,80.3114,80.3202,1084.0
2021-08-26 12:05:00,91.46,91.46,91.45,91.46,3292.0,80.3202,80.3202,80.3114,80.3202,3292.0
2021-08-26 12:10:00,91.45,91.46,91.45,91.46,4224.0,80.3114,80.3202,80.3114,80.3202,4224.0
2021-08-26 12:15:00,91.45,91.46,91.45,91.45,1138.0,80.3114,80.3202,80.3114,80.3114,1138.0
2021-08-26 12:20:00,91.45,91.46,91.45,91.45,516.0,80.3114,80.3202,80.3114,80.3114,516.0
2021-08-26 12:25:00,91.46,91.46,91.45,91.46,17108.0,80.3202,80.3202,80.3114,80.3202,17108.0
2021-08-26 12:30:00,91.46,91.46,91.45,91.46,6569.0,80.3202,80.3202,80.3114,80.3202,6569.0
2021-08-26 12:35:00,91.45,91.46,91.45,91.46,681.0,80.3114,80.3202,80.3114,80.3202,681.0
2021-08-26 12:40:00,91.45,91.46,91.45,91.46,319.0,80.3114,80.3202,80.3114,80.3202,319.0
2021-08-26 12:45:00,91.46,91.46,91.45,91.45,576.0,80.3202,80.3202,80.3114,80.3114,576.0
2021-08-26 12:50:00,91.46,91.46,91.45,91.45,1422.0,80.3202,80.3202,80.3114,80.3114,1422.0
2021-08-26 12:55:00,91.45,91.46,91.45,91.46,654.0,80.3114,80.3202,80.3114,80.3202,654.0
2021-08-26 13:00:00,91.46,91.46,91.45,91.46,2700.0,80.3202,80.3202,80.3114,80.3202,2700.0
2021-08-26 13:05:00,91.45,91.46,91.45,91.46,726.0,80.3114,80.3202,80.3114,80.3202,726.0
2021-08-26 13:10:00,91.46,91.46,91.45,91.46,23984.0,80.3202,80.3202,80.3114,80.3202,23984.0
2021-08-26 13:15:00,91.46,91.46,91.45,91.46,5157.0,80.3202,80.3202,80.3114,80.3202,5157.0
2021-08-26 13:20:00,91.46,91.46,91.45,91.45,2502.0,80.3202,80.3202,80.3114,80.3114,2502.0
2021-08-26 13:25:00,91.46,91.46,91.45,91.46,2353.0,80.3202,80.3202,80.3114,80.3202,2353.0
2021-08-26 13:30:00,91.46,91.46,91.45,91.45,4716.0,80.3202,80.3202,80.3114,80.3114,4716.0
2021-08-26 13:35:00,91.46,91.46,91.45,91.46,13959.0,80.3202,80.3202,80.3114,80.3202,13959.0
2021-08-26 13:40:00,91.46,91.46,91.45,91.46,6155.0,80.3202,80.3202,80.3114,80.3202,6155.0
2021-08-26 13:45:00,91.45,91.46,91.45,91.46,9018.0,80.3114,80.3202,80.3114,80.3202,9018.0
2021-08-26 13:50:00,91.45,91.46,91.45,91.46,3196.0,80.3114,80.3202,80.3114,80.3202,3196.0
2021-08-26 13:55:00,91.46,91.46,91.45,91.45,19437.0,80.3202,80.3202,80.3114,80.3114,19437.0
2021-08-26 14:00:00,91.46,91.46,91.45,91.46,11990.0,80.3202,80.3202,80.3114,80.3202,11990.0
2021-08-26 14:05:00,91.46,91.46,91.45,91.46,2068.0,80.3202,80.3202,80.3114,80.3202,2068.0
2021-08-26 14:10:00,91.46,91.46,91.45,91.46,12235.0,80.3202,80.3202,80.3114,80.3202,12235.0
2021-08-26 14:15:00,91.45,91.46,91.45,91.45,12501.0,80.3114,80.3202,80.3114,80.3114,12501.0
2021-08-26 14:20:00,91.46,91.46,91.45,91.46,1218.0,80.3202,80.3202,80.3114,80.3202,1218.0
2021-08-26 14:25:00,91.46,91.46,91.45,91.46,29602.0,80.3202,80.3202,80.3114,80.3202,29602.0
2021-08-26 14:30:00,91.46,91.46,91.45,91.46,3128.0,80.3202,80.3202,80.3114,80.3202,3128.0
2021-08-26 14:35:00,91.46,91.46,91.45,91.46,7904.0,80.3202,80.3202,80.3114,80.3202,7904.0
2021-08-26 14:40:00,91.46,91.46,91.45,91.45,8746.0,80.3202,80.3202,80.3114,80.3114,8746.0
2021-08-26 14:45:00,91.46,91.46,91.45,91.46,5221.0,80.3202,80.3202,80.3114,80.3202,5221.0
2021-08-26 14:50:00,91.46,91.46,91.45,91.45,4103.0,80.3202,80.3202,80.3114,80.3114,4103.0
2021-08-26 14:55:00,91.46,91.46,91.45,91.46,6154.0,80.3202,80.3202,80.3114,80.3202,6154.0
2021-08-26 15:00:00,91.46,91.46,91.45,91.46,1340.0,80.3202,80.3202,80.3114,80.3202,1340.0
2021-08-26 15:05:00,91.46,91.46,91.45,91.46,7736.0,80.3202,80.3202,80.3114,80.3202,7736.0
2021-08-26 15:10:00,91.45,91.46,91.45,91.46,654.0,80.3114,80.3202,80.3114,80.3202,654.0
2021-08-26 15:15:00,91.46,91.46,91.45,91.46,2550.0,80.3202,80.3202,80.3114,80.3202,2550.0
2021-08-26 15:20:00,91.46,91.46,91.45,91.46,2680.0,80.3202,80.3202,80.3114,80.3202,2680.0
2021-08-26 15:25:00,91.45,91.46,91.45,91.45,1366.0,80.3114,80.3202,80.3114,80.3114,1366.0
2021-08-26 15:30:00,91.46,91.46,91.45,91.46,9907.0,80.3202,80.3202,80.3114,80.3202,9907.0
2021-08-26 15:35:00,91.46,91.46,91.45,91.46,104844.0,80.3202,80.3202,80.3114,80.3202,104844.0
2021-08-26 15:40:00,91.46,91.46,91.45,91.45,25196.0,80.3202,80.3202,80.3114,80.3114,25196.0
2021-08-26 15:45:00,91.45,91.46,91.45,91.46,20188.0,80.3114,80.3202,80.3114,80.3202,20188.0
2021-08-26 15:50:00,91.46,91.46,91.45,91.46,32745.0,80.3202,80.3202,80.3114,80.3202,32745.0
2021-08-26 15:55:00,91.46,91.46,91.45,91.46,108777.0,80.3202,80.3202,80.3114,80.3202,108777.0
2021-08-27 09:30:00,91.46,91.46,91.46,91.46,12599.0,80.3202,80.3202,80.3202,80.3202,12599.0
2021-08-27 09:35:00,91.45,91.46,91.45,91.45,1178.0,80.3114,80.3202,80.3114,80.3114,1178.0
2021-08-27 09:40:00,91.45,91.46,91.45,91.46,6577.0,80.3114,80.3202,80.3114,80.3202,6577.0
2021-08-27 09:45:00,91.45,91.46,91.45,91.46,1322.0,80.3114,80.3202,80.3114,80.3202,1322.0
2021-08-27 09:50:00,91.46,91.46,91.45,91.45,651.0,80.3202,80.3202,80.3114,80.3114,651.0
2021-08-27 09:55:00,91.45,91.46,91.45,91.46,870.0,80.3114,80.3202,80.3114,80.3202,870.0
2021-08-27 10:00:00,91.45,91.46,91.45,91.45,5750.0,80.3114,80.3202,80.3114,80.3114,5750.0
2021-08-27 10:05:00,91.45,91.46,91.45,91.45,5914.0,80.3114,80.3202,80.3114,80.3114,5914.0
2021-08-27 10:10:00,91.45,91.46,91.45,91.45,16892.0,80.3114,80.3202,80.3114,80.3114,16892.0
2021-08-27 10:15:00,91.45,91.46,91.45,91.45,1095.0,80.3114,80.3202,80.3114,80.3114,1095.0
2021-08-27 10:20:00,91.45,91.46,91.45,91.45,5604.0,80.3114,80.3202,80.3114,80.3114,5604.0
2021-08-27 10:25:00,91.45,91.46,91.45,91.45,2448.0,80.3114,80.3202,80.3114,80.3114,2448.0
2021-08-27 10:30:00,91.46,91.46,91.45,91.45,6137.0,80.3202,80.3202,80.3114,80.3114,6137.0
2021-08-27 10:35:00,91.45,91.46,91.45,91.45,800.0,80.3114,80.3202,80.3114,80.3114,800.0
2021-08-27 10:40:00,91.45,91.46,91.45,91.45,51096.0,80.3114,80.3202,80.3114,80.3114,51096.0
2021-08-27 10:45:00,91.45,91.46,91.45,91.45,1027.0,80.3114,80.3202,80.3114,80.3114,1027.0
2021-08-27 10:50:00,91.45,91.46,91.45,91.45,8412.0,80.3114,80.3202,80.3114,80.3114,8412.0
2021-08-27 10:55:00,91.45,91.46,91.45,91.45,11230.0,80.3114,80.3202,80.3114,80.3114,11230.0
2021-08-27 11:00:00,91.45,91.46,91.45,91.45,11413.0,80.3114,80.3202,80.3114,80.3114,11413.0
2021-08-27 11:05:00,91.45,91.46,91.45,91.45,3534.0,80.3114,80.3202,80.3114,80.3114,3534.0
2021-08-27 11:10:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-08-27 11:15:00,91.45,91.46,91.45,91.45,4143.0,80.3114,80.3202,80.3114,80.3114,4143.0
2021-08-27 11:20:00,91.45,91.46,91.45,91.46,18910.0,80.3114,80.3202,80.3114,80.3202,18910.0
2021-08-27 11:25:00,91.45,91.46,91.45,91.45,1685.0,80.3114,80.3202,80.3114,80.3114,1685.0
2021-08-27 11:30:00,91.45,91.46,91.45,91.45,786.0,80.3114,80.3202,80.3114,80.3114,786.0
2021-08-27 11:35:00,91.46,91.46,91.45,91.45,2555.0,80.3202,80.3202,80.3114,80.3114,2555.0
2021-08-27 11:40:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-08-27 11:45:00,91.46,91.46,91.45,91.46,1214.0,80.3202,80.3202,80.3114,80.3202,1214.0
2021-08-27 11:50:00,91.46,91.46,91.45,91.45,1613.0,80.3202,80.3202,80.3114,80.3114,1613.0
2021-08-27 11:55:00,91.46,91.46,91.45,91.46,1053.0,80.3202,80.3202,80.3114,80.3202,1053.0
2021-08-27 12:00:00,91.46,91.46,91.45,91.45,2088.0,80.3202,80.3202,80.3114,80.3114,2088.0
2021-08-27 12:05:00,91.46,91.46,91.45,91.46,1434.0,80.3202,80.3202,80.3114,80.3202,1434.0
2021-08-27 12:10:00,91.45,91.46,91.45,91.45,750.0,80.3114,80.3202,80.3114,80.3114,750.0
2021-08-27 12:15:00,91.45,91.46,91.45,91.45,1745.0,80.3114,80.3202,80.3114,80.3114,1745.0
2021-08-27 12:20:00,91.45,91.46,91.45,91.46,3823.0,80.3114,80.3202,80.3114,80.3202,3823.0
2021-08-27 12:25:00,91.45,91.46,91.45,91.46,12565.0,80.3114,80.3202,80.3114,80.3202,12565.0
2021-08-27 12:30:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-08-27 12:35:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-08-27 12:40:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-08-27 12:45:00,91.45,91.46,91.45,91.46,1219.0,80.3114,80.3202,80.3114,80.3202,1219.0
2021-08-27 12:50:00,91.45,91.46,91.45,91.45,997.0,80.3114,80.3202,80.3114,80.3114,997.0
2021-08-27 12:55:00,91.45,91.46,91.45,91.45,723.0,80.3114,80.3202,80.3114,80.3114,723.0
2021-08-27 13:00:00,91.45,91.46,91.45,91.46,2037.0,80.3114,80.3202,80.3114,80.3202,2037.0
2021-08-27 13:05:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-08-27 13:10:00,91.45,91.46,91.45,91.45,14548.0,80.3114,80.3202,80.3114,80.3114,14548.0
2021-08-27 13:15:00,91.45,91.46,91.45,91.45,10523.0,80.3114,80.3202,80.3114,80.3114,10523.0
2021-08-27 13:20:00,91.45,91.46,91.45,91.45,299.0,80.3114,80.3202,80.3114,80.3114,299.0
2021-08-27 13:25:00,91.45,91.46,91.45,91.45,114.0,80.3114,80.3202,80.3114,80.3114,114.0
2021-08-27 13:30:00,91.45,91.46,91.45,91.45,1042.0,80.3114,80.3202,80.3114,80.3114,1042.0
2021-08-27 13:35:00,91.45,91.46,91.45,91.45,5541.0,80.3114,80.3202,80.3114,80.3114,5541.0
2021-08-27 13:40:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-08-27 13:45:00,91.45,91.46,91.45,91.45,4950.0,80.3114,80.3202,80.3114,80.3114,4950.0
2021-08-27 13:50:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-08-27 13:55:00,91.46,91.46,91.46,91.46,460.0,80.3202,80.3202,80.3202,80.3202,460.0
2021-08-27 14:00:00,91.45,91.46,91.45,91.45,18217.0,80.3114,80.3202,80.3114,80.3114,18217.0
2021-08-27 14:05:00,91.46,91.46,91.45,91.45,242.0,80.3202,80.3202,80.3114,80.3114,242.0
2021-08-27 14:10:00,91.45,91.46,91.45,91.46,3172.0,80.3114,80.3202,80.3114,80.3202,3172.0
2021-08-27 14:15:00,91.45,91.46,91.45,91.45,14434.0,80.3114,80.3202,80.3114,80.3114,14434.0
2021-08-27 14:20:00,91.46,91.46,91.45,91.45,1056.0,80.3202,80.3202,80.3114,80.3114,1056.0
2021-08-27 14:25:00,91.45,91.46,91.45,91.45,452.0,80.3114,80.3202,80.3114,80.3114,452.0
2021-08-27 14:30:00,91.46,91.46,91.45,91.45,23796.0,80.3202,80.3202,80.3114,80.3114,23796.0
2021-08-27 14:35:00,91.45,91.46,91.45,91.46,6212.0,80.3114,80.3202,80.3114,80.3202,6212.0
2021-08-27 14:40:00,91.46,91.46,91.45,91.46,328.0,80.3202,80.3202,80.3114,80.3202,328.0
2021-08-27 14:45:00,91.45,91.46,91.45,91.46,9306.0,80.3114,80.3202,80.3114,80.3202,9306.0
2021-08-27 14:50:00,91.45,91.46,91.45,91.45,2918.0,80.3114,80.3202,80.3114,80.3114,2918.0
2021-08-27 14:55:00,91.45,91.46,91.45,91.45,3143.0,80.3114,80.3202,80.3114,80.3114,3143.0
2021-08-27 15:00:00,91.45,91.46,91.45,91.45,803.0,80.3114,80.3202,80.3114,80.3114,803.0
2021-08-27 15:05:00,91.45,91.46,91.45,91.45,7810.0,80.3114,80.3202,80.3114,80.3114,7810.0
2021-08-27 15:10:00,91.46,91.46,91.45,91.46,2176.0,80.3202,80.3202,80.3114,80.3202,2176.0
2021-08-27 15:15:00,91.45,91.46,91.45,91.45,33838.0,80.3114,80.3202,80.3114,80.3114,33838.0
2021-08-27 15:20:00,91.46,91.46,91.45,91.45,433.0,80.3202,80.3202,80.3114,80.3114,433.0
2021-08-27 15:25:00,91.45,91.46,91.45,91.45,4163.0,80.3114,80.3202,80.3114,80.3114,4163.0
2021-08-27 15:30:00,91.45,91.46,91.45,91.45,4746.0,80.3114,80.3202,80.3114,80.3114,4746.0
2021-08-27 15:35:00,91.45,91.46,91.45,91.45,14156.0,80.3114,80.3202,80.3114,80.3114,14156.0
2021-08-27 15:40:00,91.46,91.46,91.45,91.45,6377.0,80.3202,80.3202,80.3114,80.3114,6377.0
2021-08-27 15:45:00,91.45,91.46,91.45,91.46,1824.0,80.3114,80.3202,80.3114,80.3202,1824.0
2021-08-27 15:50:00,91.45,91.46,91.45,91.46,25920.0,80.3114,80.3202,80.3114,80.3202,25920.0
2021-08-27 15:55:00,91.45,91.46,91.45,91.46,12607.0,80.3114,80.3202,80.3114,80.3202,12607.0
2021-08-30 09:30:00,91.46,91.46,91.45,91.45,6512.0,80.3202,80.3202,80.3114,80.3114,6512.0
2021-08-30 09:35:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-08-30 09:40:00,91.46,91.46,91.45,91.45,13747.0,80.3202,80.3202,80.3114,80.3114,13747.0
2021-08-30 09:45:00,91.45,91.46,91.45,91.45,3922.0,80.3114,80.3202,80.3114,80.3114,3922.0
2021-08-30 09:50:00,91.45,91.46,91.45,91.45,2968.0,80.3114,80.3202,80.3114,80.3114,2968.0
2021-08-30 09:55:00,91.45,91.46,91.45,91.46,3417.0,80.3114,80.3202,80.3114,80.3202,3417.0
2021-08-30 10:00:00,91.46,91.46,91.46,91.46,138.0,80.3202,80.3202,80.3202,80.3202,138.0
2021-08-30 10:05:00,91.45,91.46,91.45,91.45,226.0,80.3114,80.3202,80.3114,80.3114,226.0
2021-08-30 10:10:00,91.45,91.46,91.45,91.45,1230.0,80.3114,80.3202,80.3114,80.3114,1230.0
2021-08-30 10:15:00,91.45,91.46,91.45,91.46,6659.0,80.3114,80.3202,80.3114,80.3202,6659.0
2021-08-30 10:20:00,91.45,91.46,91.45,91.46,6908.0,80.3114,80.3202,80.3114,80.3202,6908.0
2021-08-30 10:25:00,91.46,91.46,91.45,91.45,2208.0,80.3202,80.3202,80.3114,80.3114,2208.0
2021-08-30 10:30:00,91.45,91.46,91.45,91.46,1625.0,80.3114,80.3202,80.3114,80.3202,1625.0
2021-08-30 10:35:00,91.46,91.46,91.45,91.45,10119.0,80.3202,80.3202,80.3114,80.3114,10119.0
2021-08-30 10:40:00,91.46,91.46,91.45,91.45,6161.0,80.3202,80.3202,80.3114,80.3114,6161.0
2021-08-30 10:45:00,91.45,91.46,91.45,91.45,20149.0,80.3114,80.3202,80.3114,80.3114,20149.0
2021-08-30 10:50:00,91.45,91.46,91.45,91.45,4781.0,80.3114,80.3202,80.3114,80.3114,4781.0
2021-08-30 10:55:00,91.46,91.46,91.45,91.46,1311.0,80.3202,80.3202,80.3114,80.3202,1311.0
2021-08-30 11:00:00,91.46,91.46,91.45,91.46,424.0,80.3202,80.3202,80.3114,80.3202,424.0
2021-08-30 11:05:00,91.45,91.46,91.45,91.45,2110.0,80.3114,80.3202,80.3114,80.3114,2110.0
2021-08-30 11:10:00,91.46,91.46,91.45,91.46,1109.0,80.3202,80.3202,80.3114,80.3202,1109.0
2021-08-30 11:15:00,91.45,91.46,91.45,91.46,4824.0,80.3114,80.3202,80.3114,80.3202,4824.0
2021-08-30 11:20:00,91.46,91.46,91.45,91.46,1673.0,80.3202,80.3202,80.3114,80.3202,1673.0
2021-08-30 11:25:00,91.45,91.46,91.45,91.46,1350.0,80.3114,80.3202,80.3114,80.3202,1350.0
2021-08-30 11:30:00,91.45,91.46,91.45,91.45,3560.0,80.3114,80.3202,80.3114,80.3114,3560.0
2021-08-30 11:35:00,91.46,91.46,91.45,91.46,2625.0,80.3202,80.3202,80.3114,80.3202,2625.0
2021-08-30 11:40:00,91.46,91.46,91.45,91.45,3130.0,80.3202,80.3202,80.3114,80.3114,3130.0
2021-08-30 11:45:00,91.46,91.46,91.45,91.46,7868.0,80.3202,80.3202,80.3114,80.3202,7868.0
2021-08-30 11:50:00,91.45,91.46,91.45,91.45,419.0,80.3114,80.3202,80.3114,80.3114,419.0
2021-08-30 11:55:00,91.46,91.46,91.45,91.45,14304.0,80.3202,80.3202,80.3114,80.3114,14304.0
2021-08-30 12:00:00,91.46,91.46,91.45,91.45,1822.0,80.3202,80.3202,80.3114,80.3114,1822.0
2021-08-30 12:05:00,91.45,91.46,91.45,91.45,21045.0,80.3114,80.3202,80.3114,80.3114,21045.0
2021-08-30 12:10:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-08-30 12:15:00,91.46,91.46,91.45,91.45,5235.0,80.3202,80.3202,80.3114,80.3114,5235.0
2021-08-30 12:20:00,91.46,91.46,91.45,91.45,954.0,80.3202,80.3202,80.3114,80.3114,954.0
2021-08-30 12:25:00,91.45,91.46,91.45,91.45,260.0,80.3114,80.3202,80.3114,80.3114,260.0
2021-08-30 12:30:00,91.45,91.46,91.45,91.46,928.0,80.3114,80.3202,80.3114,80.3202,928.0
2021-08-30 12:35:00,91.46,91.46,91.46,91.46,919.0,80.3202,80.3202,80.3202,80.3202,919.0
2021-08-30 12:40:00,91.46,91.46,91.45,91.45,4916.0,80.3202,80.3202,80.3114,80.3114,4916.0
2021-08-30 12:45:00,91.46,91.46,91.45,91.45,5567.0,80.3202,80.3202,80.3114,80.3114,5567.0
2021-08-30 12:50:00,91.45,91.46,91.45,91.45,1848.0,80.3114,80.3202,80.3114,80.3114,1848.0
2021-08-30 12:55:00,91.45,91.46,91.45,91.46,455.0,80.3114,80.3202,80.3114,80.3202,455.0
2021-08-30 13:00:00,91.46,91.46,91.45,91.45,1200.0,80.3202,80.3202,80.3114,80.3114,1200.0
2021-08-30 13:05:00,91.46,91.46,91.45,91.45,949.0,80.3202,80.3202,80.3114,80.3114,949.0
2021-08-30 13:10:00,91.45,91.46,91.45,91.46,7741.0,80.3114,80.3202,80.3114,80.3202,7741.0
2021-08-30 13:15:00,91.45,91.46,91.45,91.45,3033.0,80.3114,80.3202,80.3114,80.3114,3033.0
2021-08-30 13:20:00,91.46,91.46,91.45,91.46,7600.0,80.3202,80.3202,80.3114,80.3202,7600.0
2021-08-30 13:25:00,91.46,91.46,91.45,91.46,5497.0,80.3202,80.3202,80.3114,80.3202,5497.0
2021-08-30 13:30:00,91.45,91.46,91.45,91.45,1539.0,80.3114,80.3202,80.3114,80.3114,1539.0
2021-08-30 13:35:00,91.45,91.46,91.45,91.45,200.0,80.3114,80.3202,80.3114,80.3114,200.0
2021-08-30 13:40:00,91.45,91.46,91.45,91.45,30387.0,80.3114,80.3202,80.3114,80.3114,30387.0
2021-08-30 13:45:00,91.46,91.46,91.45,91.45,8341.0,80.3202,80.3202,80.3114,80.3114,8341.0
2021-08-30 13:50:00,91.46,91.46,91.45,91.45,3505.0,80.3202,80.3202,80.3114,80.3114,3505.0
2021-08-30 13:55:00,91.45,91.46,91.45,91.46,6625.0,80.3114,80.3202,80.3114,80.3202,6625.0
2021-08-30 14:00:00,91.45,91.46,91.45,91.45,31418.0,80.3114,80.3202,80.3114,80.3114,31418.0
2021-08-30 14:05:00,91.45,91.46,91.45,91.46,734.0,80.3114,80.3202,80.3114,80.3202,734.0
2021-08-30 14:10:00,91.46,91.46,91.45,91.45,1064.0,80.3202,80.3202,80.3114,80.3114,1064.0
2021-08-30 14:15:00,91.46,91.46,91.45,91.45,1032.0,80.3202,80.3202,80.3114,80.3114,1032.0
2021-08-30 14:20:00,91.46,91.46,91.45,91.45,1400.0,80.3202,80.3202,80.3114,80.3114,1400.0
2021-08-30 14:25:00,91.46,91.46,91.45,91.46,2849.0,80.3202,80.3202,80.3114,80.3202,2849.0
2021-08-30 14:30:00,91.46,91.46,91.45,91.46,11783.0,80.3202,80.3202,80.3114,80.3202,11783.0
2021-08-30 14:35:00,91.46,91.46,91.45,91.45,1890.0,80.3202,80.3202,80.3114,80.3114,1890.0
2021-08-30 14:40:00,91.46,91.46,91.45,91.46,5116.0,80.3202,80.3202,80.3114,80.3202,5116.0
2021-08-30 14:45:00,91.46,91.46,91.45,91.46,1099.0,80.3202,80.3202,80.3114,80.3202,1099.0
2021-08-30 14:50:00,91.46,91.46,91.45,91.45,2187.0,80.3202,80.3202,80.3114,80.3114,2187.0
2021-08-30 14:55:00,91.46,91.46,91.45,91.45,1134.0,80.3202,80.3202,80.3114,80.3114,1134.0
2021-08-30 15:00:00,91.46,91.46,91.45,91.46,6910.0,80.3202,80.3202,80.3114,80.3202,6910.0
2021-08-30 15:05:00,91.46,91.46,91.45,91.45,11124.0,80.3202,80.3202,80.3114,80.3114,11124.0
2021-08-30 15:10:00,91.45,91.46,91.45,91.45,5997.0,80.3114,80.3202,80.3114,80.3114,5997.0
2021-08-30 15:15:00,91.46,91.46,91.45,91.46,20530.0,80.3202,80.3202,80.3114,80.3202,20530.0
2021-08-30 15:20:00,91.45,91.46,91.45,91.46,847.0,80.3114,80.3202,80.3114,80.3202,847.0
2021-08-30 15:25:00,91.46,91.46,91.45,91.46,6601.0,80.3202,80.3202,80.3114,80.3202,6601.0
2021-08-30 15:30:00,91.46,91.46,91.45,91.46,1414.0,80.3202,80.3202,80.3114,80.3202,1414.0
2021-08-30 15:35:00,91.46,91.46,91.45,91.46,9201.0,80.3202,80.3202,80.3114,80.3202,9201.0
2021-08-30 15:40:00,91.45,91.46,91.45,91.46,159001.0,80.3114,80.3202,80.3114,80.3202,159001.0
2021-08-30 15:45:00,91.45,91.46,91.45,91.46,4129.0,80.3114,80.3202,80.3114,80.3202,4129.0
2021-08-30 15:50:00,91.46,91.46,91.45,91.46,13713.0,80.3202,80.3202,80.3114,80.3202,13713.0
2021-08-30 15:55:00,91.46,91.46,91.45,91.46,20520.0,80.3202,80.3202,80.3114,80.3202,20520.0
2021-08-31 09:30:00,91.45,91.46,91.45,91.46,13609.0,80.3114,80.3202,80.3114,80.3202,13609.0
2021-08-31 09:35:00,91.46,91.46,91.45,91.46,2169.0,80.3202,80.3202,80.3114,80.3202,2169.0
2021-08-31 09:40:00,91.46,91.46,91.45,91.46,2893.0,80.3202,80.3202,80.3114,80.3202,2893.0
2021-08-31 09:45:00,91.45,91.46,91.45,91.45,13174.0,80.3114,80.3202,80.3114,80.3114,13174.0
2021-08-31 09:50:00,91.46,91.46,91.45,91.45,1214.0,80.3202,80.3202,80.3114,80.3114,1214.0
2021-08-31 09:55:00,91.45,91.46,91.45,91.46,2622.0,80.3114,80.3202,80.3114,80.3202,2622.0
2021-08-31 10:00:00,91.46,91.46,91.45,91.46,8457.0,80.3202,80.3202,80.3114,80.3202,8457.0
2021-08-31 10:05:00,91.45,91.46,91.45,91.46,6214.0,80.3114,80.3202,80.3114,80.3202,6214.0
2021-08-31 10:10:00,91.46,91.46,91.45,91.45,6841.0,80.3202,80.3202,80.3114,80.3114,6841.0
2021-08-31 10:15:00,91.45,91.46,91.45,91.45,6880.0,80.3114,80.3202,80.3114,80.3114,6880.0
2021-08-31 10:20:00,91.45,91.46,91.45,91.45,1394.0,80.3114,80.3202,80.3114,80.3114,1394.0
2021-08-31 10:25:00,91.46,91.46,91.45,91.45,149711.0,80.3202,80.3202,80.3114,80.3114,149711.0
2021-08-31 10:30:00,91.46,91.46,91.45,91.45,28575.0,80.3202,80.3202,80.3114,80.3114,28575.0
2021-08-31 10:35:00,91.45,91.46,91.45,91.45,898.0,80.3114,80.3202,80.3114,80.3114,898.0
2021-08-31 10:40:00,91.46,91.46,91.45,91.46,546.0,80.3202,80.3202,80.3114,80.3202,546.0
2021-08-31 10:45:00,91.45,91.46,91.45,91.45,3171.0,80.3114,80.3202,80.3114,80.3114,3171.0
2021-08-31 10:50:00,91.45,91.46,91.45,91.46,18722.0,80.3114,80.3202,80.3114,80.3202,18722.0
2021-08-31 10:55:00,91.45,91.46,91.45,91.45,1640.0,80.3114,80.3202,80.3114,80.3114,1640.0
2021-08-31 11:00:00,91.45,91.46,91.45,91.45,5577.0,80.3114,80.3202,80.3114,80.3114,5577.0
2021-08-31 11:05:00,91.46,91.46,91.45,91.46,23450.0,80.3202,80.3202,80.3114,80.3202,23450.0
2021-08-31 11:10:00,91.45,91.46,91.45,91.45,6523.0,80.3114,80.3202,80.3114,80.3114,6523.0
2021-08-31 11:15:00,91.45,91.46,91.45,91.45,6990.0,80.3114,80.3202,80.3114,80.3114,6990.0
2021-08-31 11:20:00,91.45,91.46,91.45,91.46,28385.0,80.3114,80.3202,80.3114,80.3202,28385.0
2021-08-31 11:25:00,91.46,91.46,91.45,91.45,6229.0,80.3202,80.3202,80.3114,80.3114,6229.0
2021-08-31 11:30:00,91.45,91.46,91.45,91.45,6367.0,80.3114,80.3202,80.3114,80.3114,6367.0
2021-08-31 11:35:00,91.46,91.46,91.45,91.46,2750.0,80.3202,80.3202,80.3114,80.3202,2750.0
2021-08-31 11:40:00,91.46,91.46,91.45,91.46,131.0,80.3202,80.3202,80.3114,80.3202,131.0
2021-08-31 11:45:00,91.45,91.46,91.45,91.46,1038.0,80.3114,80.3202,80.3114,80.3202,1038.0
2021-08-31 11:50:00,91.45,91.45,91.45,91.45,294.0,80.3114,80.3114,80.3114,80.3114,294.0
2021-08-31 11:55:00,91.45,91.46,91.45,91.45,7073.0,80.3114,80.3202,80.3114,80.3114,7073.0
2021-08-31 12:00:00,91.45,91.46,91.45,91.45,1247.0,80.3114,80.3202,80.3114,80.3114,1247.0
2021-08-31 12:05:00,91.46,91.46,91.45,91.45,5262.0,80.3202,80.3202,80.3114,80.3114,5262.0
2021-08-31 12:10:00,91.46,91.46,91.45,91.46,13297.0,80.3202,80.3202,80.3114,80.3202,13297.0
2021-08-31 12:15:00,91.46,91.46,91.45,91.46,1871.0,80.3202,80.3202,80.3114,80.3202,1871.0
2021-08-31 12:20:00,91.46,91.46,91.45,91.45,7779.0,80.3202,80.3202,80.3114,80.3114,7779.0
2021-08-31 12:25:00,91.46,91.46,91.45,91.45,1200.0,80.3202,80.3202,80.3114,80.3114,1200.0
2021-08-31 12:30:00,91.46,91.46,91.45,91.46,379.0,80.3202,80.3202,80.3114,80.3202,379.0
2021-08-31 12:35:00,91.45,91.46,91.45,91.46,481.0,80.3114,80.3202,80.3114,80.3202,481.0
2021-08-31 12:40:00,91.46,91.46,91.45,91.45,9396.0,80.3202,80.3202,80.3114,80.3114,9396.0
2021-08-31 12:45:00,91.45,91.46,91.45,91.46,8425.0,80.3114,80.3202,80.3114,80.3202,8425.0
2021-08-31 12:50:00,91.46,91.46,91.45,91.46,10881.0,80.3202,80.3202,80.3114,80.3202,10881.0
2021-08-31 12:55:00,91.46,91.46,91.45,91.46,9290.0,80.3202,80.3202,80.3114,80.3202,9290.0
2021-08-31 13:00:00,91.45,91.46,91.45,91.45,559.0,80.3114,80.3202,80.3114,80.3114,559.0
2021-08-31 13:05:00,91.45,91.46,91.45,91.45,3580.0,80.3114,80.3202,80.3114,80.3114,3580.0
2021-08-31 13:10:00,91.46,91.46,91.45,91.45,786.0,80.3202,80.3202,80.3114,80.3114,786.0
2021-08-31 13:15:00,91.45,91.46,91.45,91.46,5494.0,80.3114,80.3202,80.3114,80.3202,5494.0
2021-08-31 13:20:00,91.45,91.46,91.45,91.45,4154.0,80.3114,80.3202,80.3114,80.3114,4154.0
2021-08-31 13:25:00,91.45,91.46,91.45,91.45,2978.0,80.3114,80.3202,80.3114,80.3114,2978.0
2021-08-31 13:30:00,91.45,91.45,91.45,91.45,600.0,80.3114,80.3114,80.3114,80.3114,600.0
2021-08-31 13:35:00,91.45,91.46,91.45,91.45,1530.0,80.3114,80.3202,80.3114,80.3114,1530.0
2021-08-31 13:40:00,91.46,91.46,91.45,91.45,9187.0,80.3202,80.3202,80.3114,80.3114,9187.0
2021-08-31 13:45:00,91.45,91.46,91.45,91.45,5795.0,80.3114,80.3202,80.3114,80.3114,5795.0
2021-08-31 13:50:00,91.45,91.46,91.45,91.45,361.0,80.3114,80.3202,80.3114,80.3114,361.0
2021-08-31 13:55:00,91.45,91.46,91.45,91.45,3173.0,80.3114,80.3202,80.3114,80.3114,3173.0
2021-08-31 14:00:00,91.45,91.46,91.45,91.45,5853.0,80.3114,80.3202,80.3114,80.3114,5853.0
2021-08-31 14:05:00,91.46,91.46,91.45,91.45,1667.0,80.3202,80.3202,80.3114,80.3114,1667.0
2021-08-31 14:10:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-08-31 14:15:00,91.45,91.46,91.45,91.46,2486.0,80.3114,80.3202,80.3114,80.3202,2486.0
2021-08-31 14:20:00,91.45,91.46,91.45,91.45,3249.0,80.3114,80.3202,80.3114,80.3114,3249.0
2021-08-31 14:25:00,91.45,91.46,91.45,91.46,22318.0,80.3114,80.3202,80.3114,80.3202,22318.0
2021-08-31 14:30:00,91.45,91.46,91.45,91.45,51450.0,80.3114,80.3202,80.3114,80.3114,51450.0
2021-08-31 14:35:00,91.45,91.46,91.45,91.45,40008.0,80.3114,80.3202,80.3114,80.3114,40008.0
2021-08-31 14:40:00,91.46,91.46,91.45,91.45,6562.0,80.3202,80.3202,80.3114,80.3114,6562.0
2021-08-31 14:45:00,91.45,91.46,91.45,91.46,10600.0,80.3114,80.3202,80.3114,80.3202,10600.0
2021-08-31 14:50:00,91.46,91.46,91.45,91.46,2582.0,80.3202,80.3202,80.3114,80.3202,2582.0
2021-08-31 14:55:00,91.45,91.46,91.45,91.45,6392.0,80.3114,80.3202,80.3114,80.3114,6392.0
2021-08-31 15:00:00,91.45,91.46,91.45,91.45,6550.0,80.3114,80.3202,80.3114,80.3114,6550.0
2021-08-31 15:05:00,91.45,91.46,91.45,91.45,37485.0,80.3114,80.3202,80.3114,80.3114,37485.0
2021-08-31 15:10:00,91.45,91.46,91.45,91.45,3775.0,80.3114,80.3202,80.3114,80.3114,3775.0
2021-08-31 15:15:00,91.45,91.46,91.45,91.45,24564.0,80.3114,80.3202,80.3114,80.3114,24564.0
2021-08-31 15:20:00,91.45,91.46,91.45,91.45,22429.0,80.3114,80.3202,80.3114,80.3114,22429.0
2021-08-31 15:25:00,91.45,91.46,91.45,91.45,16958.0,80.3114,80.3202,80.3114,80.3114,16958.0
2021-08-31 15:30:00,91.45,91.46,91.45,91.45,15921.0,80.3114,80.3202,80.3114,80.3114,15921.0
2021-08-31 15:35:00,91.45,91.46,91.45,91.45,11530.0,80.3114,80.3202,80.3114,80.3114,11530.0
2021-08-31 15:40:00,91.45,91.46,91.45,91.45,13391.0,80.3114,80.3202,80.3114,80.3114,13391.0
2021-08-31 15:45:00,91.45,91.46,91.45,91.45,24227.0,80.3114,80.3202,80.3114,80.3114,24227.0
2021-08-31 15:50:00,91.45,91.46,91.45,91.45,43856.0,80.3114,80.3202,80.3114,80.3114,43856.0
2021-08-31 15:55:00,91.45,91.46,91.45,91.45,75100.0,80.3114,80.3202,80.3114,80.3114,75100.0
2021-09-01 09:30:00,91.46,91.46,91.45,91.46,12339.0,80.3202,80.3202,80.3114,80.3202,12339.0
2021-09-01 09:35:00,91.46,91.46,91.45,91.46,23685.0,80.3202,80.3202,80.3114,80.3202,23685.0
2021-09-01 09:40:00,91.45,91.46,91.45,91.46,26634.0,80.3114,80.3202,80.3114,80.3202,26634.0
2021-09-01 09:45:00,91.45,91.46,91.45,91.45,23128.0,80.3114,80.3202,80.3114,80.3114,23128.0
2021-09-01 09:50:00,91.45,91.46,91.45,91.46,2306.0,80.3114,80.3202,80.3114,80.3202,2306.0
2021-09-01 09:55:00,91.45,91.46,91.45,91.45,153807.0,80.3114,80.3202,80.3114,80.3114,153807.0
2021-09-01 10:00:00,91.45,91.46,91.45,91.45,1540.0,80.3114,80.3202,80.3114,80.3114,1540.0
2021-09-01 10:05:00,91.45,91.46,91.45,91.46,13079.0,80.3114,80.3202,80.3114,80.3202,13079.0
2021-09-01 10:10:00,91.46,91.46,91.45,91.45,24589.0,80.3202,80.3202,80.3114,80.3114,24589.0
2021-09-01 10:15:00,91.45,91.46,91.45,91.46,5433.0,80.3114,80.3202,80.3114,80.3202,5433.0
2021-09-01 10:20:00,91.45,91.46,91.45,91.45,606.0,80.3114,80.3202,80.3114,80.3114,606.0
2021-09-01 10:25:00,91.46,91.46,91.45,91.45,38184.0,80.3202,80.3202,80.3114,80.3114,38184.0
2021-09-01 10:30:00,91.45,91.46,91.45,91.45,9644.0,80.3114,80.3202,80.3114,80.3114,9644.0
2021-09-01 10:35:00,91.45,91.46,91.45,91.45,3577.0,80.3114,80.3202,80.3114,80.3114,3577.0
2021-09-01 10:40:00,91.45,91.46,91.45,91.45,3004.0,80.3114,80.3202,80.3114,80.3114,3004.0
2021-09-01 10:45:00,91.45,91.46,91.45,91.45,2249.0,80.3114,80.3202,80.3114,80.3114,2249.0
2021-09-01 10:50:00,91.46,91.46,91.45,91.45,2455.0,80.3202,80.3202,80.3114,80.3114,2455.0
2021-09-01 10:55:00,91.46,91.46,91.45,91.46,70443.0,80.3202,80.3202,80.3114,80.3202,70443.0
2021-09-01 11:00:00,91.45,91.46,91.45,91.45,14178.0,80.3114,80.3202,80.3114,80.3114,14178.0
2021-09-01 11:05:00,91.45,91.46,91.45,91.45,2420.0,80.3114,80.3202,80.3114,80.3114,2420.0
2021-09-01 11:10:00,91.45,91.46,91.45,91.46,5781.0,80.3114,80.3202,80.3114,80.3202,5781.0
2021-09-01 11:15:00,91.45,91.46,91.45,91.46,4375.0,80.3114,80.3202,80.3114,80.3202,4375.0
2021-09-01 11:20:00,91.46,91.46,91.45,91.45,3132.0,80.3202,80.3202,80.3114,80.3114,3132.0
2021-09-01 11:25:00,91.45,91.46,91.45,91.46,17460.0,80.3114,80.3202,80.3114,80.3202,17460.0
2021-09-01 11:30:00,91.45,91.46,91.45,91.45,3968.0,80.3114,80.3202,80.3114,80.3114,3968.0
2021-09-01 11:35:00,91.45,91.46,91.45,91.45,7575.0,80.3114,80.3202,80.3114,80.3114,7575.0
2021-09-01 11:40:00,91.45,91.46,91.45,91.45,4868.0,80.3114,80.3202,80.3114,80.3114,4868.0
2021-09-01 11:45:00,91.46,91.46,91.45,91.45,1909.0,80.3202,80.3202,80.3114,80.3114,1909.0
2021-09-01 11:50:00,91.45,91.46,91.45,91.46,5125.0,80.3114,80.3202,80.3114,80.3202,5125.0
2021-09-01 11:55:00,91.46,91.46,91.45,91.45,10401.0,80.3202,80.3202,80.3114,80.3114,10401.0
2021-09-01 12:00:00,91.46,91.46,91.45,91.46,1542.0,80.3202,80.3202,80.3114,80.3202,1542.0
2021-09-01 12:05:00,91.45,91.46,91.45,91.45,1472.0,80.3114,80.3202,80.3114,80.3114,1472.0
2021-09-01 12:10:00,91.46,91.46,91.45,91.45,1311.0,80.3202,80.3202,80.3114,80.3114,1311.0
2021-09-01 12:15:00,91.45,91.46,91.45,91.45,21403.0,80.3114,80.3202,80.3114,80.3114,21403.0
2021-09-01 12:20:00,91.45,91.46,91.45,91.45,2316.0,80.3114,80.3202,80.3114,80.3114,2316.0
2021-09-01 12:25:00,91.46,91.46,91.45,91.45,155932.0,80.3202,80.3202,80.3114,80.3114,155932.0
2021-09-01 12:30:00,91.45,91.46,91.45,91.46,4560.0,80.3114,80.3202,80.3114,80.3202,4560.0
2021-09-01 12:35:00,91.46,91.46,91.45,91.46,3510.0,80.3202,80.3202,80.3114,80.3202,3510.0
2021-09-01 12:40:00,91.46,91.46,91.45,91.45,2567.0,80.3202,80.3202,80.3114,80.3114,2567.0
2021-09-01 12:45:00,91.45,91.46,91.45,91.45,4019.0,80.3114,80.3202,80.3114,80.3114,4019.0
2021-09-01 12:50:00,91.45,91.46,91.45,91.45,10551.0,80.3114,80.3202,80.3114,80.3114,10551.0
2021-09-01 12:55:00,91.46,91.46,91.45,91.45,5624.0,80.3202,80.3202,80.3114,80.3114,5624.0
2021-09-01 13:00:00,91.46,91.46,91.45,91.45,3708.0,80.3202,80.3202,80.3114,80.3114,3708.0
2021-09-01 13:05:00,91.45,91.46,91.45,91.45,400.0,80.3114,80.3202,80.3114,80.3114,400.0
2021-09-01 13:10:00,91.46,91.46,91.45,91.46,2172.0,80.3202,80.3202,80.3114,80.3202,2172.0
2021-09-01 13:15:00,91.45,91.46,91.45,91.45,959.0,80.3114,80.3202,80.3114,80.3114,959.0
2021-09-01 13:20:00,91.45,91.46,91.45,91.45,1483.0,80.3114,80.3202,80.3114,80.3114,1483.0
2021-09-01 13:25:00,91.45,91.46,91.45,91.45,385.0,80.3114,80.3202,80.3114,80.3114,385.0
2021-09-01 13:30:00,91.45,91.46,91.45,91.45,938.0,80.3114,80.3202,80.3114,80.3114,938.0
2021-09-01 13:35:00,91.45,91.46,91.45,91.45,15531.0,80.3114,80.3202,80.3114,80.3114,15531.0
2021-09-01 13:40:00,91.46,91.46,91.45,91.45,5915.0,80.3202,80.3202,80.3114,80.3114,5915.0
2021-09-01 13:45:00,91.45,91.46,91.45,91.45,11284.0,80.3114,80.3202,80.3114,80.3114,11284.0
2021-09-01 13:50:00,91.45,91.46,91.45,91.45,2526.0,80.3114,80.3202,80.3114,80.3114,2526.0
2021-09-01 13:55:00,91.45,91.46,91.45,91.45,1353.0,80.3114,80.3202,80.3114,80.3114,1353.0
2021-09-01 14:00:00,91.45,91.46,91.45,91.45,2936.0,80.3114,80.3202,80.3114,80.3114,2936.0
2021-09-01 14:05:00,91.45,91.46,91.45,91.45,1804.0,80.3114,80.3202,80.3114,80.3114,1804.0
2021-09-01 14:10:00,91.45,91.46,91.45,91.45,11044.0,80.3114,80.3202,80.3114,80.3114,11044.0
2021-09-01 14:15:00,91.45,91.46,91.45,91.45,247.0,80.3114,80.3202,80.3114,80.3114,247.0
2021-09-01 14:20:00,91.45,91.46,91.45,91.45,11707.0,80.3114,80.3202,80.3114,80.3114,11707.0
2021-09-01 14:25:00,91.45,91.46,91.45,91.45,22625.0,80.3114,80.3202,80.3114,80.3114,22625.0
2021-09-01 14:30:00,91.45,91.46,91.45,91.46,4599.0,80.3114,80.3202,80.3114,80.3202,4599.0
2021-09-01 14:35:00,91.45,91.46,91.45,91.45,11401.0,80.3114,80.3202,80.3114,80.3114,11401.0
2021-09-01 14:40:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-09-01 14:45:00,91.46,91.46,91.45,91.45,3941.0,80.3202,80.3202,80.3114,80.3114,3941.0
2021-09-01 14:50:00,91.45,91.46,91.45,91.46,10009.0,80.3114,80.3202,80.3114,80.3202,10009.0
2021-09-01 14:55:00,91.45,91.46,91.45,91.45,40252.0,80.3114,80.3202,80.3114,80.3114,40252.0
2021-09-01 15:00:00,91.46,91.46,91.45,91.45,3601.0,80.3202,80.3202,80.3114,80.3114,3601.0
2021-09-01 15:05:00,91.46,91.46,91.45,91.46,3805.0,80.3202,80.3202,80.3114,80.3202,3805.0
2021-09-01 15:10:00,91.45,91.46,91.45,91.45,7092.0,80.3114,80.3202,80.3114,80.3114,7092.0
2021-09-01 15:15:00,91.46,91.46,91.45,91.45,8992.0,80.3202,80.3202,80.3114,80.3114,8992.0
2021-09-01 15:20:00,91.45,91.46,91.45,91.45,19072.0,80.3114,80.3202,80.3114,80.3114,19072.0
2021-09-01 15:25:00,91.45,91.46,91.45,91.45,5578.0,80.3114,80.3202,80.3114,80.3114,5578.0
2021-09-01 15:30:00,91.45,91.46,91.45,91.46,14948.0,80.3114,80.3202,80.3114,80.3202,14948.0
2021-09-01 15:35:00,91.45,91.46,91.45,91.45,4439.0,80.3114,80.3202,80.3114,80.3114,4439.0
2021-09-01 15:40:00,91.45,91.46,91.45,91.45,15569.0,80.3114,80.3202,80.3114,80.3114,15569.0
2021-09-01 15:45:00,91.45,91.46,91.45,91.45,27210.0,80.3114,80.3202,80.3114,80.3114,27210.0
2021-09-01 15:50:00,91.45,91.46,91.45,91.45,7734.0,80.3114,80.3202,80.3114,80.3114,7734.0
2021-09-01 15:55:00,91.45,91.46,91.45,91.45,29403.0,80.3114,80.3202,80.3114,80.3114,29403.0
2021-09-02 09:30:00,91.45,91.46,91.45,91.45,15104.0,80.3114,80.3202,80.3114,80.3114,15104.0
2021-09-02 09:35:00,91.45,91.46,91.45,91.45,3076.0,80.3114,80.3202,80.3114,80.3114,3076.0
2021-09-02 09:40:00,91.46,91.46,91.45,91.45,1742.0,80.3202,80.3202,80.3114,80.3114,1742.0
2021-09-02 09:45:00,91.45,91.46,91.45,91.45,3013.0,80.3114,80.3202,80.3114,80.3114,3013.0
2021-09-02 09:50:00,91.45,91.46,91.45,91.45,300.0,80.3114,80.3202,80.3114,80.3114,300.0
2021-09-02 09:55:00,91.45,91.46,91.45,91.45,16481.0,80.3114,80.3202,80.3114,80.3114,16481.0
2021-09-02 10:00:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-09-02 10:05:00,91.46,91.46,91.45,91.45,2356.0,80.3202,80.3202,80.3114,80.3114,2356.0
2021-09-02 10:10:00,91.45,91.46,91.45,91.45,740.0,80.3114,80.3202,80.3114,80.3114,740.0
2021-09-02 10:15:00,91.45,91.46,91.45,91.45,1545.0,80.3114,80.3202,80.3114,80.3114,1545.0
2021-09-02 10:20:00,91.45,91.46,91.45,91.45,767.0,80.3114,80.3202,80.3114,80.3114,767.0
2021-09-02 10:25:00,91.45,91.46,91.45,91.45,3516.0,80.3114,80.3202,80.3114,80.3114,3516.0
2021-09-02 10:30:00,91.45,91.46,91.45,91.45,1649.0,80.3114,80.3202,80.3114,80.3114,1649.0
2021-09-02 10:35:00,91.45,91.46,91.45,91.46,28529.0,80.3114,80.3202,80.3114,80.3202,28529.0
2021-09-02 10:40:00,91.45,91.46,91.45,91.45,5120.0,80.3114,80.3202,80.3114,80.3114,5120.0
2021-09-02 10:45:00,91.46,91.46,91.45,91.45,3336.0,80.3202,80.3202,80.3114,80.3114,3336.0
2021-09-02 10:50:00,91.45,91.46,91.45,91.45,1648.0,80.3114,80.3202,80.3114,80.3114,1648.0
2021-09-02 10:55:00,91.45,91.46,91.45,91.45,1811.0,80.3114,80.3202,80.3114,80.3114,1811.0
2021-09-02 11:00:00,91.46,91.46,91.45,91.45,6152.0,80.3202,80.3202,80.3114,80.3114,6152.0
2021-09-02 11:05:00,91.46,91.46,91.45,91.45,13013.0,80.3202,80.3202,80.3114,80.3114,13013.0
2021-09-02 11:10:00,91.45,91.46,91.45,91.45,7809.0,80.3114,80.3202,80.3114,80.3114,7809.0
2021-09-02 11:15:00,91.45,91.46,91.45,91.45,7801.0,80.3114,80.3202,80.3114,80.3114,7801.0
2021-09-02 11:20:00,91.46,91.46,91.45,91.45,3147.0,80.3202,80.3202,80.3114,80.3114,3147.0
2021-09-02 11:25:00,91.45,91.46,91.45,91.45,3166.0,80.3114,80.3202,80.3114,80.3114,3166.0
2021-09-02 11:30:00,91.45,91.46,91.45,91.45,894.0,80.3114,80.3202,80.3114,80.3114,894.0
2021-09-02 11:35:00,91.45,91.46,91.45,91.45,4253.0,80.3114,80.3202,80.3114,80.3114,4253.0
2021-09-02 11:40:00,91.45,91.46,91.45,91.45,3198.0,80.3114,80.3202,80.3114,80.3114,3198.0
2021-09-02 11:45:00,91.45,91.46,91.45,91.45,7061.0,80.3114,80.3202,80.3114,80.3114,7061.0
2021-09-02 11:50:00,91.45,91.46,91.45,91.45,4477.0,80.3114,80.3202,80.3114,80.3114,4477.0
2021-09-02 11:55:00,91.45,91.46,91.45,91.46,2101.0,80.3114,80.3202,80.3114,80.3202,2101.0
2021-09-02 12:00:00,91.46,91.46,91.45,91.45,1225.0,80.3202,80.3202,80.3114,80.3114,1225.0
2021-09-02 12:05:00,91.45,91.46,91.45,91.45,25644.0,80.3114,80.3202,80.3114,80.3114,25644.0
2021-09-02 12:10:00,91.45,91.46,91.45,91.45,1717.0,80.3114,80.3202,80.3114,80.3114,1717.0
2021-09-02 12:15:00,91.45,91.46,91.45,91.45,4346.0,80.3114,80.3202,80.3114,80.3114,4346.0
2021-09-02 12:20:00,91.45,91.46,91.45,91.45,600.0,80.3114,80.3202,80.3114,80.3114,600.0
2021-09-02 12:25:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-09-02 12:30:00,91.45,91.46,91.45,91.45,7222.0,80.3114,80.3202,80.3114,80.3114,7222.0
2021-09-02 12:35:00,91.45,91.46,91.45,91.45,3835.0,80.3114,80.3202,80.3114,80.3114,3835.0
2021-09-02 12:40:00,91.46,91.46,91.45,91.46,4518.0,80.3202,80.3202,80.3114,80.3202,4518.0
2021-09-02 12:45:00,91.45,91.46,91.45,91.45,200.0,80.3114,80.3202,80.3114,80.3114,200.0
2021-09-02 12:50:00,91.46,91.46,91.45,91.46,514.0,80.3202,80.3202,80.3114,80.3202,514.0
2021-09-02 12:55:00,91.45,91.46,91.45,91.45,1397.0,80.3114,80.3202,80.3114,80.3114,1397.0
2021-09-02 13:00:00,91.46,91.46,91.45,91.45,422.0,80.3202,80.3202,80.3114,80.3114,422.0
2021-09-02 13:05:00,91.45,91.46,91.45,91.45,2464.0,80.3114,80.3202,80.3114,80.3114,2464.0
2021-09-02 13:10:00,91.46,91.46,91.45,91.45,875.0,80.3202,80.3202,80.3114,80.3114,875.0
2021-09-02 13:15:00,91.45,91.46,91.45,91.45,1855.0,80.3114,80.3202,80.3114,80.3114,1855.0
2021-09-02 13:20:00,91.45,91.46,91.45,91.45,1548.0,80.3114,80.3202,80.3114,80.3114,1548.0
2021-09-02 13:25:00,91.45,91.46,91.45,91.46,422.0,80.3114,80.3202,80.3114,80.3202,422.0
2021-09-02 13:30:00,91.45,91.46,91.45,91.45,325.0,80.3114,80.3202,80.3114,80.3114,325.0
2021-09-02 13:35:00,91.45,91.46,91.45,91.45,3724.0,80.3114,80.3202,80.3114,80.3114,3724.0
2021-09-02 13:40:00,91.45,91.46,91.45,91.45,10726.0,80.3114,80.3202,80.3114,80.3114,10726.0
2021-09-02 13:45:00,91.46,91.46,91.45,91.45,6058.0,80.3202,80.3202,80.3114,80.3114,6058.0
2021-09-02 13:50:00,91.45,91.46,91.45,91.45,6706.0,80.3114,80.3202,80.3114,80.3114,6706.0
2021-09-02 13:55:00,91.45,91.46,91.45,91.46,8736.0,80.3114,80.3202,80.3114,80.3202,8736.0
2021-09-02 14:00:00,91.45,91.46,91.45,91.45,1011.0,80.3114,80.3202,80.3114,80.3114,1011.0
2021-09-02 14:05:00,91.45,91.46,91.45,91.45,1267.0,80.3114,80.3202,80.3114,80.3114,1267.0
2021-09-02 14:10:00,91.46,91.46,91.45,91.45,3447.0,80.3202,80.3202,80.3114,80.3114,3447.0
2021-09-02 14:15:00,91.46,91.46,91.45,91.45,4227.0,80.3202,80.3202,80.3114,80.3114,4227.0
2021-09-02 14:20:00,91.45,91.46,91.45,91.45,3032.0,80.3114,80.3202,80.3114,80.3114,3032.0
2021-09-02 14:25:00,91.45,91.46,91.45,91.45,7671.0,80.3114,80.3202,80.3114,80.3114,7671.0
2021-09-02 14:30:00,91.45,91.46,91.45,91.45,8527.0,80.3114,80.3202,80.3114,80.3114,8527.0
2021-09-02 14:35:00,91.45,91.46,91.45,91.46,10664.0,80.3114,80.3202,80.3114,80.3202,10664.0
2021-09-02 14:40:00,91.45,91.46,91.45,91.45,13129.0,80.3114,80.3202,80.3114,80.3114,13129.0
2021-09-02 14:45:00,91.46,91.46,91.45,91.46,820.0,80.3202,80.3202,80.3114,80.3202,820.0
2021-09-02 14:50:00,91.45,91.46,91.45,91.45,4678.0,80.3114,80.3202,80.3114,80.3114,4678.0
2021-09-02 14:55:00,91.45,91.46,91.45,91.45,2685.0,80.3114,80.3202,80.3114,80.3114,2685.0
2021-09-02 15:00:00,91.46,91.46,91.45,91.46,5318.0,80.3202,80.3202,80.3114,80.3202,5318.0
2021-09-02 15:05:00,91.46,91.46,91.45,91.46,16639.0,80.3202,80.3202,80.3114,80.3202,16639.0
2021-09-02 15:10:00,91.46,91.46,91.45,91.46,6176.0,80.3202,80.3202,80.3114,80.3202,6176.0
2021-09-02 15:15:00,91.46,91.46,91.45,91.46,6963.0,80.3202,80.3202,80.3114,80.3202,6963.0
2021-09-02 15:20:00,91.46,91.46,91.45,91.46,17216.0,80.3202,80.3202,80.3114,80.3202,17216.0
2021-09-02 15:25:00,91.46,91.46,91.45,91.46,7385.0,80.3202,80.3202,80.3114,80.3202,7385.0
2021-09-02 15:30:00,91.46,91.46,91.45,91.46,12863.0,80.3202,80.3202,80.3114,80.3202,12863.0
2021-09-02 15:35:00,91.46,91.46,91.45,91.46,12876.0,80.3202,80.3202,80.3114,80.3202,12876.0
2021-09-02 15:40:00,91.46,91.46,91.45,91.46,17766.0,80.3202,80.3202,80.3114,80.3202,17766.0
2021-09-02 15:45:00,91.46,91.46,91.45,91.46,20629.0,80.3202,80.3202,80.3114,80.3202,20629.0
2021-09-02 15:50:00,91.46,91.46,91.45,91.46,26799.0,80.3202,80.3202,80.3114,80.3202,26799.0
2021-09-02 15:55:00,91.46,91.46,91.45,91.46,67483.0,80.3202,80.3202,80.3114,80.3202,67483.0
2021-09-03 09:30:00,91.46,91.46,91.46,91.46,6520.0,80.3202,80.3202,80.3202,80.3202,6520.0
2021-09-03 09:35:00,91.46,91.46,91.45,91.45,4764.0,80.3202,80.3202,80.3114,80.3114,4764.0
2021-09-03 09:40:00,91.45,91.46,91.45,91.46,6394.0,80.3114,80.3202,80.3114,80.3202,6394.0
2021-09-03 09:45:00,91.46,91.46,91.45,91.45,225.0,80.3202,80.3202,80.3114,80.3114,225.0
2021-09-03 09:50:00,91.45,91.46,91.45,91.45,1849.0,80.3114,80.3202,80.3114,80.3114,1849.0
2021-09-03 09:55:00,91.45,91.46,91.45,91.45,23477.0,80.3114,80.3202,80.3114,80.3114,23477.0
2021-09-03 10:00:00,91.45,91.46,91.45,91.46,2447.0,80.3114,80.3202,80.3114,80.3202,2447.0
2021-09-03 10:05:00,91.45,91.46,91.45,91.45,16360.0,80.3114,80.3202,80.3114,80.3114,16360.0
2021-09-03 10:10:00,91.46,91.46,91.45,91.45,3048.0,80.3202,80.3202,80.3114,80.3114,3048.0
2021-09-03 10:15:00,91.45,91.46,91.45,91.45,2858.0,80.3114,80.3202,80.3114,80.3114,2858.0
2021-09-03 10:20:00,91.45,91.46,91.45,91.46,1555.0,80.3114,80.3202,80.3114,80.3202,1555.0
2021-09-03 10:25:00,91.45,91.46,91.45,91.45,2110.0,80.3114,80.3202,80.3114,80.3114,2110.0
2021-09-03 10:30:00,91.45,91.46,91.45,91.45,8186.0,80.3114,80.3202,80.3114,80.3114,8186.0
2021-09-03 10:35:00,91.45,91.46,91.45,91.45,2462.0,80.3114,80.3202,80.3114,80.3114,2462.0
2021-09-03 10:40:00,91.45,91.46,91.45,91.45,1761.0,80.3114,80.3202,80.3114,80.3114,1761.0
2021-09-03 10:45:00,91.45,91.46,91.45,91.45,4607.0,80.3114,80.3202,80.3114,80.3114,4607.0
2021-09-03 10:50:00,91.45,91.46,91.45,91.46,1597.0,80.3114,80.3202,80.3114,80.3202,1597.0
2021-09-03 10:55:00,91.45,91.46,91.45,91.45,601.0,80.3114,80.3202,80.3114,80.3114,601.0
2021-09-03 11:00:00,91.45,91.46,91.45,91.46,1378.0,80.3114,80.3202,80.3114,80.3202,1378.0
2021-09-03 11:05:00,91.46,91.46,91.45,91.45,1479.0,80.3202,80.3202,80.3114,80.3114,1479.0
2021-09-03 11:10:00,91.46,91.46,91.45,91.45,13762.0,80.3202,80.3202,80.3114,80.3114,13762.0
2021-09-03 11:15:00,91.45,91.46,91.45,91.45,4900.0,80.3114,80.3202,80.3114,80.3114,4900.0
2021-09-03 11:20:00,91.45,91.46,91.45,91.45,2238.0,80.3114,80.3202,80.3114,80.3114,2238.0
2021-09-03 11:25:00,91.45,91.46,91.45,91.45,3126.0,80.3114,80.3202,80.3114,80.3114,3126.0
2021-09-03 11:30:00,91.45,91.46,91.45,91.46,29613.0,80.3114,80.3202,80.3114,80.3202,29613.0
2021-09-03 11:35:00,91.45,91.46,91.45,91.45,12355.0,80.3114,80.3202,80.3114,80.3114,12355.0
2021-09-03 11:40:00,91.45,91.46,91.45,91.45,1615.0,80.3114,80.3202,80.3114,80.3114,1615.0
2021-09-03 11:45:00,91.46,91.46,91.45,91.45,4981.0,80.3202,80.3202,80.3114,80.3114,4981.0
2021-09-03 11:50:00,91.46,91.46,91.45,91.45,1480.0,80.3202,80.3202,80.3114,80.3114,1480.0
2021-09-03 11:55:00,91.46,91.46,91.45,91.45,1240.0,80.3202,80.3202,80.3114,80.3114,1240.0
2021-09-03 12:00:00,91.45,91.46,91.45,91.45,1118.0,80.3114,80.3202,80.3114,80.3114,1118.0
2021-09-03 12:05:00,91.45,91.46,91.45,91.45,2070.0,80.3114,80.3202,80.3114,80.3114,2070.0
2021-09-03 12:10:00,91.45,91.46,91.45,91.46,858.0,80.3114,80.3202,80.3114,80.3202,858.0
2021-09-03 12:15:00,91.45,91.46,91.45,91.45,9139.0,80.3114,80.3202,80.3114,80.3114,9139.0
2021-09-03 12:20:00,91.45,91.46,91.45,91.45,1969.0,80.3114,80.3202,80.3114,80.3114,1969.0
2021-09-03 12:25:00,91.45,91.46,91.45,91.45,200.0,80.3114,80.3202,80.3114,80.3114,200.0
2021-09-03 12:30:00,91.45,91.46,91.45,91.46,877.0,80.3114,80.3202,80.3114,80.3202,877.0
2021-09-03 12:35:00,91.45,91.46,91.45,91.45,1220.0,80.3114,80.3202,80.3114,80.3114,1220.0
2021-09-03 12:40:00,91.45,91.46,91.45,91.45,6538.0,80.3114,80.3202,80.3114,80.3114,6538.0
2021-09-03 12:45:00,91.45,91.46,91.45,91.45,1959.0,80.3114,80.3202,80.3114,80.3114,1959.0
2021-09-03 12:50:00,91.45,91.46,91.45,91.45,2193.0,80.3114,80.3202,80.3114,80.3114,2193.0
2021-09-03 12:55:00,91.45,91.46,91.45,91.45,1408.0,80.3114,80.3202,80.3114,80.3114,1408.0
2021-09-03 13:00:00,91.46,91.46,91.45,91.45,4849.0,80.3202,80.3202,80.3114,80.3114,4849.0
2021-09-03 13:05:00,91.45,91.46,91.45,91.45,645.0,80.3114,80.3202,80.3114,80.3114,645.0
2021-09-03 13:10:00,91.45,91.46,91.45,91.45,4876.0,80.3114,80.3202,80.3114,80.3114,4876.0
2021-09-03 13:15:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-09-03 13:20:00,91.45,91.46,91.45,91.45,2220.0,80.3114,80.3202,80.3114,80.3114,2220.0
2021-09-03 13:25:00,91.45,91.46,91.45,91.46,1145.0,80.3114,80.3202,80.3114,80.3202,1145.0
2021-09-03 13:30:00,91.45,91.46,91.45,91.45,2249.0,80.3114,80.3202,80.3114,80.3114,2249.0
2021-09-03 13:35:00,91.45,91.46,91.45,91.45,13859.0,80.3114,80.3202,80.3114,80.3114,13859.0
2021-09-03 13:40:00,91.45,91.46,91.45,91.45,13745.0,80.3114,80.3202,80.3114,80.3114,13745.0
2021-09-03 13:45:00,91.45,91.46,91.45,91.45,1098.0,80.3114,80.3202,80.3114,80.3114,1098.0
2021-09-03 13:50:00,91.45,91.46,91.45,91.45,3951.0,80.3114,80.3202,80.3114,80.3114,3951.0
2021-09-03 13:55:00,91.45,91.46,91.45,91.45,8066.0,80.3114,80.3202,80.3114,80.3114,8066.0
2021-09-03 14:00:00,91.45,91.46,91.45,91.45,2202.0,80.3114,80.3202,80.3114,80.3114,2202.0
2021-09-03 14:05:00,91.45,91.46,91.45,91.46,887.0,80.3114,80.3202,80.3114,80.3202,887.0
2021-09-03 14:10:00,91.45,91.46,91.45,91.45,1060.0,80.3114,80.3202,80.3114,80.3114,1060.0
2021-09-03 14:15:00,91.46,91.46,91.45,91.45,380.0,80.3202,80.3202,80.3114,80.3114,380.0
2021-09-03 14:20:00,91.45,91.46,91.45,91.45,1913.0,80.3114,80.3202,80.3114,80.3114,1913.0
2021-09-03 14:25:00,91.46,91.46,91.45,91.45,3932.0,80.3202,80.3202,80.3114,80.3114,3932.0
2021-09-03 14:30:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-09-03 14:35:00,91.45,91.46,91.45,91.45,4258.0,80.3114,80.3202,80.3114,80.3114,4258.0
2021-09-03 14:40:00,91.46,91.46,91.45,91.46,76809.0,80.3202,80.3202,80.3114,80.3202,76809.0
2021-09-03 14:45:00,91.46,91.46,91.45,91.45,6143.0,80.3202,80.3202,80.3114,80.3114,6143.0
2021-09-03 14:50:00,91.45,91.46,91.45,91.45,1742.0,80.3114,80.3202,80.3114,80.3114,1742.0
2021-09-03 14:55:00,91.45,91.46,91.45,91.46,6338.0,80.3114,80.3202,80.3114,80.3202,6338.0
2021-09-03 15:00:00,91.45,91.46,91.45,91.45,3107.0,80.3114,80.3202,80.3114,80.3114,3107.0
2021-09-03 15:05:00,91.45,91.46,91.45,91.46,4996.0,80.3114,80.3202,80.3114,80.3202,4996.0
2021-09-03 15:10:00,91.45,91.46,91.45,91.45,3637.0,80.3114,80.3202,80.3114,80.3114,3637.0
2021-09-03 15:15:00,91.45,91.46,91.45,91.45,2587.0,80.3114,80.3202,80.3114,80.3114,2587.0
2021-09-03 15:20:00,91.45,91.46,91.45,91.45,1979.0,80.3114,80.3202,80.3114,80.3114,1979.0
2021-09-03 15:25:00,91.45,91.46,91.45,91.46,3217.0,80.3114,80.3202,80.3114,80.3202,3217.0
2021-09-03 15:30:00,91.45,91.46,91.45,91.45,1174.0,80.3114,80.3202,80.3114,80.3114,1174.0
2021-09-03 15:35:00,91.46,91.46,91.45,91.45,5414.0,80.3202,80.3202,80.3114,80.3114,5414.0
2021-09-03 15:40:00,91.45,91.46,91.45,91.45,5230.0,80.3114,80.3202,80.3114,80.3114,5230.0
2021-09-03 15:45:00,91.46,91.46,91.45,91.46,57086.0,80.3202,80.3202,80.3114,80.3202,57086.0
2021-09-03 15:50:00,91.46,91.46,91.45,91.45,2196.0,80.3202,80.3202,80.3114,80.3114,2196.0
2021-09-03 15:55:00,91.45,91.46,91.45,91.46,9001.0,80.3114,80.3202,80.3114,80.3202,9001.0
2021-09-07 09:30:00,91.46,91.46,91.45,91.45,19784.0,80.3202,80.3202,80.3114,80.3114,19784.0
2021-09-07 09:35:00,91.45,91.46,91.45,91.46,7211.0,80.3114,80.3202,80.3114,80.3202,7211.0
2021-09-07 09:40:00,91.45,91.45,91.45,91.45,300.0,80.3114,80.3114,80.3114,80.3114,300.0
2021-09-07 09:45:00,91.45,91.46,91.45,91.46,839.0,80.3114,80.3202,80.3114,80.3202,839.0
2021-09-07 09:50:00,91.45,91.46,91.45,91.46,12116.0,80.3114,80.3202,80.3114,80.3202,12116.0
2021-09-07 09:55:00,91.45,91.46,91.45,91.45,9266.0,80.3114,80.3202,80.3114,80.3114,9266.0
2021-09-07 10:00:00,91.45,91.46,91.45,91.45,2800.0,80.3114,80.3202,80.3114,80.3114,2800.0
2021-09-07 10:05:00,91.45,91.46,91.45,91.45,2341.0,80.3114,80.3202,80.3114,80.3114,2341.0
2021-09-07 10:10:00,91.45,91.46,91.45,91.45,1510.0,80.3114,80.3202,80.3114,80.3114,1510.0
2021-09-07 10:15:00,91.45,91.46,91.45,91.45,8563.0,80.3114,80.3202,80.3114,80.3114,8563.0
2021-09-07 10:20:00,91.45,91.46,91.45,91.45,26697.0,80.3114,80.3202,80.3114,80.3114,26697.0
2021-09-07 10:25:00,91.45,91.46,91.45,91.45,5828.0,80.3114,80.3202,80.3114,80.3114,5828.0
2021-09-07 10:30:00,91.45,91.46,91.45,91.45,1407.0,80.3114,80.3202,80.3114,80.3114,1407.0
2021-09-07 10:35:00,91.45,91.46,91.45,91.45,2698.0,80.3114,80.3202,80.3114,80.3114,2698.0
2021-09-07 10:40:00,91.45,91.46,91.45,91.46,18314.0,80.3114,80.3202,80.3114,80.3202,18314.0
2021-09-07 10:45:00,91.45,91.46,91.45,91.45,2256.0,80.3114,80.3202,80.3114,80.3114,2256.0
2021-09-07 10:50:00,91.45,91.46,91.45,91.46,3280.0,80.3114,80.3202,80.3114,80.3202,3280.0
2021-09-07 10:55:00,91.45,91.46,91.45,91.45,35573.0,80.3114,80.3202,80.3114,80.3114,35573.0
2021-09-07 11:00:00,91.45,91.46,91.45,91.45,6834.0,80.3114,80.3202,80.3114,80.3114,6834.0
2021-09-07 11:05:00,91.46,91.46,91.45,91.45,3484.0,80.3202,80.3202,80.3114,80.3114,3484.0
2021-09-07 11:10:00,91.45,91.46,91.45,91.45,17546.0,80.3114,80.3202,80.3114,80.3114,17546.0
2021-09-07 11:15:00,91.46,91.46,91.45,91.46,4461.0,80.3202,80.3202,80.3114,80.3202,4461.0
2021-09-07 11:20:00,91.45,91.46,91.45,91.46,20808.0,80.3114,80.3202,80.3114,80.3202,20808.0
2021-09-07 11:25:00,91.45,91.46,91.45,91.46,9271.0,80.3114,80.3202,80.3114,80.3202,9271.0
2021-09-07 11:30:00,91.45,91.45,91.45,91.45,500.0,80.3114,80.3114,80.3114,80.3114,500.0
2021-09-07 11:35:00,91.45,91.45,91.45,91.45,200.0,80.3114,80.3114,80.3114,80.3114,200.0
2021-09-07 11:40:00,91.45,91.46,91.45,91.45,9691.0,80.3114,80.3202,80.3114,80.3114,9691.0
2021-09-07 11:45:00,91.46,91.46,91.45,91.45,3434.0,80.3202,80.3202,80.3114,80.3114,3434.0
2021-09-07 11:50:00,91.45,91.46,91.45,91.45,2254.0,80.3114,80.3202,80.3114,80.3114,2254.0
2021-09-07 11:55:00,91.45,91.46,91.45,91.45,1719.0,80.3114,80.3202,80.3114,80.3114,1719.0
2021-09-07 12:00:00,91.45,91.46,91.45,91.45,3211.0,80.3114,80.3202,80.3114,80.3114,3211.0
2021-09-07 12:05:00,91.45,91.46,91.45,91.45,6436.0,80.3114,80.3202,80.3114,80.3114,6436.0
2021-09-07 12:10:00,91.45,91.46,91.45,91.45,1295.0,80.3114,80.3202,80.3114,80.3114,1295.0
2021-09-07 12:15:00,91.45,91.46,91.45,91.46,811177.0,80.3114,80.3202,80.3114,80.3202,811177.0
2021-09-07 12:20:00,91.45,91.46,91.45,91.46,714.0,80.3114,80.3202,80.3114,80.3202,714.0
2021-09-07 12:25:00,91.45,91.46,91.45,91.45,2970.0,80.3114,80.3202,80.3114,80.3114,2970.0
2021-09-07 12:30:00,91.45,91.46,91.45,91.45,719.0,80.3114,80.3202,80.3114,80.3114,719.0
2021-09-07 12:35:00,91.45,91.45,91.45,91.45,650.0,80.3114,80.3114,80.3114,80.3114,650.0
2021-09-07 12:40:00,91.45,91.46,91.45,91.45,7447.0,80.3114,80.3202,80.3114,80.3114,7447.0
2021-09-07 12:45:00,91.45,91.46,91.45,91.45,2506.0,80.3114,80.3202,80.3114,80.3114,2506.0
2021-09-07 12:50:00,91.45,91.46,91.45,91.45,26920.0,80.3114,80.3202,80.3114,80.3114,26920.0
2021-09-07 12:55:00,91.46,91.46,91.45,91.45,1144.0,80.3202,80.3202,80.3114,80.3114,1144.0
2021-09-07 13:00:00,91.45,91.46,91.45,91.45,9432.0,80.3114,80.3202,80.3114,80.3114,9432.0
2021-09-07 13:05:00,91.46,91.46,91.45,91.45,979.0,80.3202,80.3202,80.3114,80.3114,979.0
2021-09-07 13:10:00,91.45,91.46,91.45,91.45,2111.0,80.3114,80.3202,80.3114,80.3114,2111.0
2021-09-07 13:15:00,91.45,91.46,91.45,91.45,3925.0,80.3114,80.3202,80.3114,80.3114,3925.0
2021-09-07 13:20:00,91.45,91.46,91.45,91.45,4279.0,80.3114,80.3202,80.3114,80.3114,4279.0
2021-09-07 13:25:00,91.45,91.46,91.45,91.45,5266.0,80.3114,80.3202,80.3114,80.3114,5266.0
2021-09-07 13:30:00,91.45,91.46,91.45,91.45,6791.0,80.3114,80.3202,80.3114,80.3114,6791.0
2021-09-07 13:35:00,91.46,91.46,91.45,91.45,3083.0,80.3202,80.3202,80.3114,80.3114,3083.0
2021-09-07 13:40:00,91.45,91.46,91.45,91.45,772.0,80.3114,80.3202,80.3114,80.3114,772.0
2021-09-07 13:45:00,91.46,91.46,91.45,91.45,3645.0,80.3202,80.3202,80.3114,80.3114,3645.0
2021-09-07 13:50:00,91.46,91.46,91.45,91.45,1077.0,80.3202,80.3202,80.3114,80.3114,1077.0
2021-09-07 13:55:00,91.45,91.46,91.45,91.45,15183.0,80.3114,80.3202,80.3114,80.3114,15183.0
2021-09-07 14:00:00,91.45,91.46,91.45,91.45,1729.0,80.3114,80.3202,80.3114,80.3114,1729.0
2021-09-07 14:05:00,91.45,91.46,91.45,91.46,130927.0,80.3114,80.3202,80.3114,80.3202,130927.0
2021-09-07 14:10:00,91.45,91.46,91.45,91.45,4419.0,80.3114,80.3202,80.3114,80.3114,4419.0
2021-09-07 14:15:00,91.45,91.46,91.45,91.46,7050.0,80.3114,80.3202,80.3114,80.3202,7050.0
2021-09-07 14:20:00,91.45,91.46,91.45,91.46,200.0,80.3114,80.3202,80.3114,80.3202,200.0
2021-09-07 14:25:00,91.46,91.46,91.45,91.45,2672.0,80.3202,80.3202,80.3114,80.3114,2672.0
2021-09-07 14:30:00,91.45,91.46,91.45,91.46,1241.0,80.3114,80.3202,80.3114,80.3202,1241.0
2021-09-07 14:35:00,91.45,91.46,91.45,91.46,1458.0,80.3114,80.3202,80.3114,80.3202,1458.0
2021-09-07 14:40:00,91.45,91.46,91.45,91.46,25512.0,80.3114,80.3202,80.3114,80.3202,25512.0
2021-09-07 14:45:00,91.45,91.46,91.45,91.46,3952.0,80.3114,80.3202,80.3114,80.3202,3952.0
2021-09-07 14:50:00,91.45,91.46,91.45,91.46,6300.0,80.3114,80.3202,80.3114,80.3202,6300.0
2021-09-07 14:55:00,91.45,91.46,91.45,91.45,1778.0,80.3114,80.3202,80.3114,80.3114,1778.0
2021-09-07 15:00:00,91.45,91.46,91.45,91.46,10633.0,80.3114,80.3202,80.3114,80.3202,10633.0
2021-09-07 15:05:00,91.45,91.46,91.45,91.46,12814.0,80.3114,80.3202,80.3114,80.3202,12814.0
2021-09-07 15:10:00,91.45,91.46,91.45,91.45,1248.0,80.3114,80.3202,80.3114,80.3114,1248.0
2021-09-07 15:15:00,91.45,91.46,91.45,91.46,1534.0,80.3114,80.3202,80.3114,80.3202,1534.0
2021-09-07 15:20:00,91.45,91.46,91.45,91.45,123017.0,80.3114,80.3202,80.3114,80.3114,123017.0
2021-09-07 15:25:00,91.45,91.46,91.45,91.45,763.0,80.3114,80.3202,80.3114,80.3114,763.0
2021-09-07 15:30:00,91.45,91.46,91.45,91.46,4271.0,80.3114,80.3202,80.3114,80.3202,4271.0
2021-09-07 15:35:00,91.45,91.46,91.45,91.46,11984.0,80.3114,80.3202,80.3114,80.3202,11984.0
2021-09-07 15:40:00,91.45,91.46,91.45,91.45,10227.0,80.3114,80.3202,80.3114,80.3114,10227.0
2021-09-07 15:45:00,91.45,91.46,91.45,91.45,9796.0,80.3114,80.3202,80.3114,80.3114,9796.0
2021-09-07 15:50:00,91.45,91.46,91.45,91.45,6151.0,80.3114,80.3202,80.3114,80.3114,6151.0
2021-09-07 15:55:00,91.45,91.46,91.45,91.46,22944.0,80.3114,80.3202,80.3114,80.3202,22944.0
2021-09-08 09:30:00,91.45,91.46,91.45,91.45,11903.0,80.3114,80.3202,80.3114,80.3114,11903.0
2021-09-08 09:35:00,91.45,91.46,91.45,91.45,5888.0,80.3114,80.3202,80.3114,80.3114,5888.0
2021-09-08 09:40:00,91.46,91.46,91.45,91.45,9453.0,80.3202,80.3202,80.3114,80.3114,9453.0
2021-09-08 09:45:00,91.45,91.46,91.45,91.45,2200.0,80.3114,80.3202,80.3114,80.3114,2200.0
2021-09-08 09:50:00,91.45,91.46,91.45,91.45,728.0,80.3114,80.3202,80.3114,80.3114,728.0
2021-09-08 09:55:00,91.46,91.46,91.45,91.45,9248.0,80.3202,80.3202,80.3114,80.3114,9248.0
2021-09-08 10:00:00,91.45,91.46,91.45,91.45,9510.0,80.3114,80.3202,80.3114,80.3114,9510.0
2021-09-08 10:05:00,91.45,91.46,91.45,91.45,14531.0,80.3114,80.3202,80.3114,80.3114,14531.0
2021-09-08 10:10:00,91.45,91.46,91.45,91.45,1442.0,80.3114,80.3202,80.3114,80.3114,1442.0
2021-09-08 10:15:00,91.45,91.46,91.45,91.45,2410.0,80.3114,80.3202,80.3114,80.3114,2410.0
2021-09-08 10:20:00,91.45,91.46,91.45,91.45,1060.0,80.3114,80.3202,80.3114,80.3114,1060.0
2021-09-08 10:25:00,91.45,91.46,91.45,91.45,17472.0,80.3114,80.3202,80.3114,80.3114,17472.0
2021-09-08 10:30:00,91.45,91.46,91.45,91.45,21089.0,80.3114,80.3202,80.3114,80.3114,21089.0
2021-09-08 10:35:00,91.45,91.46,91.45,91.45,4186.0,80.3114,80.3202,80.3114,80.3114,4186.0
2021-09-08 10:40:00,91.45,91.46,91.45,91.45,2457.0,80.3114,80.3202,80.3114,80.3114,2457.0
2021-09-08 10:45:00,91.45,91.46,91.45,91.45,28339.0,80.3114,80.3202,80.3114,80.3114,28339.0
2021-09-08 10:50:00,91.45,91.46,91.45,91.45,12335.0,80.3114,80.3202,80.3114,80.3114,12335.0
2021-09-08 10:55:00,91.45,91.46,91.45,91.45,7394.0,80.3114,80.3202,80.3114,80.3114,7394.0
2021-09-08 11:00:00,91.45,91.46,91.45,91.45,12605.0,80.3114,80.3202,80.3114,80.3114,12605.0
2021-09-08 11:05:00,91.45,91.46,91.45,91.45,1200.0,80.3114,80.3202,80.3114,80.3114,1200.0
2021-09-08 11:10:00,91.46,91.46,91.45,91.45,5320.0,80.3202,80.3202,80.3114,80.3114,5320.0
2021-09-08 11:15:00,91.46,91.46,91.45,91.45,7268.0,80.3202,80.3202,80.3114,80.3114,7268.0
2021-09-08 11:20:00,91.46,91.46,91.45,91.45,1592.0,80.3202,80.3202,80.3114,80.3114,1592.0
2021-09-08 11:25:00,91.46,91.46,91.45,91.45,33914.0,80.3202,80.3202,80.3114,80.3114,33914.0
2021-09-08 11:30:00,91.45,91.46,91.45,91.46,10789.0,80.3114,80.3202,80.3114,80.3202,10789.0
2021-09-08 11:35:00,91.45,91.46,91.45,91.45,8389.0,80.3114,80.3202,80.3114,80.3114,8389.0
2021-09-08 11:40:00,91.45,91.46,91.45,91.45,3777.0,80.3114,80.3202,80.3114,80.3114,3777.0
2021-09-08 11:45:00,91.45,91.45,91.45,91.45,400.0,80.3114,80.3114,80.3114,80.3114,400.0
2021-09-08 11:50:00,91.45,91.46,91.45,91.45,2465.0,80.3114,80.3202,80.3114,80.3114,2465.0
2021-09-08 11:55:00,91.45,91.46,91.45,91.45,2025.0,80.3114,80.3202,80.3114,80.3114,2025.0
2021-09-08 12:00:00,91.45,91.46,91.45,91.45,4672.0,80.3114,80.3202,80.3114,80.3114,4672.0
2021-09-08 12:05:00,91.45,91.46,91.45,91.45,4205.0,80.3114,80.3202,80.3114,80.3114,4205.0
2021-09-08 12:10:00,91.45,91.45,91.45,91.45,528.0,80.3114,80.3114,80.3114,80.3114,528.0
2021-09-08 12:15:00,91.45,91.46,91.45,91.45,1213.0,80.3114,80.3202,80.3114,80.3114,1213.0
2021-09-08 12:20:00,91.45,91.46,91.45,91.45,5911.0,80.3114,80.3202,80.3114,80.3114,5911.0
2021-09-08 12:25:00,91.45,91.46,91.45,91.46,15527.0,80.3114,80.3202,80.3114,80.3202,15527.0
2021-09-08 12:30:00,91.45,91.46,91.45,91.45,297312.0,80.3114,80.3202,80.3114,80.3114,297312.0
2021-09-08 12:35:00,91.45,91.46,91.45,91.45,7500.0,80.3114,80.3202,80.3114,80.3114,7500.0
2021-09-08 12:40:00,91.45,91.46,91.45,91.45,5558.0,80.3114,80.3202,80.3114,80.3114,5558.0
2021-09-08 12:45:00,91.45,91.46,91.45,91.45,1510.0,80.3114,80.3202,80.3114,80.3114,1510.0
2021-09-08 12:50:00,91.45,91.46,91.45,91.45,990.0,80.3114,80.3202,80.3114,80.3114,990.0
2021-09-08 12:55:00,91.45,91.46,91.45,91.45,1849.0,80.3114,80.3202,80.3114,80.3114,1849.0
2021-09-08 13:00:00,91.45,91.46,91.45,91.45,2839.0,80.3114,80.3202,80.3114,80.3114,2839.0
2021-09-08 13:05:00,91.45,91.46,91.45,91.45,5505.0,80.3114,80.3202,80.3114,80.3114,5505.0
2021-09-08 13:10:00,91.45,91.46,91.45,91.45,1000.0,80.3114,80.3202,80.3114,80.3114,1000.0
2021-09-08 13:15:00,91.45,91.46,91.45,91.45,2325.0,80.3114,80.3202,80.3114,80.3114,2325.0
2021-09-08 13:20:00,91.46,91.46,91.45,91.46,1026.0,80.3202,80.3202,80.3114,80.3202,1026.0
2021-09-08 13:25:00,91.45,91.46,91.45,91.46,3357.0,80.3114,80.3202,80.3114,80.3202,3357.0
2021-09-08 13:30:00,91.45,91.46,91.45,91.45,34218.0,80.3114,80.3202,80.3114,80.3114,34218.0
2021-09-08 13:35:00,91.45,91.46,91.45,91.45,4724.0,80.3114,80.3202,80.3114,80.3114,4724.0
2021-09-08 13:40:00,91.45,91.46,91.45,91.45,825.0,80.3114,80.3202,80.3114,80.3114,825.0
2021-09-08 13:45:00,91.45,91.46,91.45,91.45,4247.0,80.3114,80.3202,80.3114,80.3114,4247.0
2021-09-08 13:50:00,91.46,91.46,91.45,91.45,44336.0,80.3202,80.3202,80.3114,80.3114,44336.0
2021-09-08 13:55:00,91.45,91.46,91.45,91.45,1707.0,80.3114,80.3202,80.3114,80.3114,1707.0
2021-09-08 14:00:00,91.45,91.46,91.45,91.45,26616.0,80.3114,80.3202,80.3114,80.3114,26616.0
2021-09-08 14:05:00,91.45,91.46,91.45,91.45,6399.0,80.3114,80.3202,80.3114,80.3114,6399.0
2021-09-08 14:10:00,91.45,91.46,91.45,91.45,1265.0,80.3114,80.3202,80.3114,80.3114,1265.0
2021-09-08 14:15:00,91.45,91.46,91.45,91.45,2595.0,80.3114,80.3202,80.3114,80.3114,2595.0
2021-09-08 14:20:00,91.46,91.46,91.45,91.45,5250.0,80.3202,80.3202,80.3114,80.3114,5250.0
2021-09-08 14:25:00,91.46,91.46,91.45,91.45,6699.0,80.3202,80.3202,80.3114,80.3114,6699.0
2021-09-08 14:30:00,91.46,91.46,91.45,91.46,10578.0,80.3202,80.3202,80.3114,80.3202,10578.0
2021-09-08 14:35:00,91.45,91.46,91.45,91.45,31617.0,80.3114,80.3202,80.3114,80.3114,31617.0
2021-09-08 14:40:00,91.45,91.46,91.45,91.45,21440.0,80.3114,80.3202,80.3114,80.3114,21440.0
2021-09-08 14:45:00,91.46,91.46,91.45,91.45,10462.0,80.3202,80.3202,80.3114,80.3114,10462.0
2021-09-08 14:50:00,91.45,91.46,91.45,91.45,7257.0,80.3114,80.3202,80.3114,80.3114,7257.0
2021-09-08 14:55:00,91.45,91.46,91.45,91.46,2379.0,80.3114,80.3202,80.3114,80.3202,2379.0
2021-09-08 15:00:00,91.46,91.46,91.45,91.46,5021.0,80.3202,80.3202,80.3114,80.3202,5021.0
2021-09-08 15:05:00,91.45,91.46,91.45,91.45,16859.0,80.3114,80.3202,80.3114,80.3114,16859.0
2021-09-08 15:10:00,91.45,91.46,91.45,91.45,16153.0,80.3114,80.3202,80.3114,80.3114,16153.0
2021-09-08 15:15:00,91.45,91.46,91.45,91.45,7344.0,80.3114,80.3202,80.3114,80.3114,7344.0
2021-09-08 15:20:00,91.45,91.46,91.45,91.45,9537.0,80.3114,80.3202,80.3114,80.3114,9537.0
2021-09-08 15:25:00,91.45,91.46,91.45,91.45,5128.0,80.3114,80.3202,80.3114,80.3114,5128.0
2021-09-08 15:30:00,91.45,91.46,91.45,91.45,25352.0,80.3114,80.3202,80.3114,80.3114,25352.0
2021-09-08 15:35:00,91.45,91.46,91.45,91.46,13534.0,80.3114,80.3202,80.3114,80.3202,13534.0
2021-09-08 15:40:00,91.45,91.46,91.45,91.45,8610.0,80.3114,80.3202,80.3114,80.3114,8610.0
2021-09-08 15:45:00,91.45,91.46,91.45,91.45,27395.0,80.3114,80.3202,80.3114,80.3114,27395.0
2021-09-08 15:50:00,91.46,91.46,91.45,91.45,11687.0,80.3202,80.3202,80.3114,80.3114,11687.0
2021-09-08 15:55:00,91.45,91.46,91.45,91.46,17267.0,80.3114,80.3202,80.3114,80.3202,17267.0
2021-09-09 09:30:00,91.45,91.46,91.45,91.46,14407.0,80.3114,80.3202,80.3114,80.3202,14407.0
2021-09-09 09:35:00,91.45,91.46,91.45,91.45,6230.0,80.3114,80.3202,80.3114,80.3114,6230.0
2021-09-09 09:40:00,91.45,91.46,91.45,91.45,1056.0,80.3114,80.3202,80.3114,80.3114,1056.0
2021-09-09 09:45:00,91.46,91.46,91.45,91.45,4800.0,80.3202,80.3202,80.3114,80.3114,4800.0
2021-09-09 09:50:00,91.45,91.46,91.45,91.45,4315.0,80.3114,80.3202,80.3114,80.3114,4315.0
2021-09-09 09:55:00,91.46,91.46,91.45,91.45,1519.0,80.3202,80.3202,80.3114,80.3114,1519.0
2021-09-09 10:00:00,91.45,91.46,91.45,91.45,12556.0,80.3114,80.3202,80.3114,80.3114,12556.0
2021-09-09 10:05:00,91.46,91.46,91.45,91.45,9667.0,80.3202,80.3202,80.3114,80.3114,9667.0
2021-09-09 10:10:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-09-09 10:15:00,91.45,91.46,91.45,91.45,22073.0,80.3114,80.3202,80.3114,80.3114,22073.0
2021-09-09 10:20:00,91.45,91.46,91.45,91.45,4447.0,80.3114,80.3202,80.3114,80.3114,4447.0
2021-09-09 10:25:00,91.45,91.46,91.45,91.45,300.0,80.3114,80.3202,80.3114,80.3114,300.0
2021-09-09 10:30:00,91.45,91.46,91.45,91.45,29710.0,80.3114,80.3202,80.3114,80.3114,29710.0
2021-09-09 10:35:00,91.45,91.46,91.45,91.45,81272.0,80.3114,80.3202,80.3114,80.3114,81272.0
2021-09-09 10:40:00,91.45,91.46,91.45,91.45,700.0,80.3114,80.3202,80.3114,80.3114,700.0
2021-09-09 10:45:00,91.45,91.46,91.45,91.45,2500.0,80.3114,80.3202,80.3114,80.3114,2500.0
2021-09-09 10:50:00,91.45,91.46,91.45,91.45,1620.0,80.3114,80.3202,80.3114,80.3114,1620.0
2021-09-09 10:55:00,91.45,91.46,91.45,91.45,12261.0,80.3114,80.3202,80.3114,80.3114,12261.0
2021-09-09 11:00:00,91.45,91.46,91.45,91.45,500.0,80.3114,80.3202,80.3114,80.3114,500.0
2021-09-09 11:05:00,91.45,91.46,91.45,91.45,1616.0,80.3114,80.3202,80.3114,80.3114,1616.0
2021-09-09 11:10:00,91.45,91.46,91.45,91.45,520.0,80.3114,80.3202,80.3114,80.3114,520.0
2021-09-09 11:15:00,91.45,91.46,91.45,91.45,18444.0,80.3114,80.3202,80.3114,80.3114,18444.0
2021-09-09 11:20:00,91.45,91.46,91.45,91.45,2518.0,80.3114,80.3202,80.3114,80.3114,2518.0
2021-09-09 11:25:00,91.45,91.46,91.45,91.45,1306.0,80.3114,80.3202,80.3114,80.3114,1306.0
2021-09-09 11:30:00,91.45,91.46,91.45,91.45,6828.0,80.3114,80.3202,80.3114,80.3114,6828.0
2021-09-09 11:35:00,91.45,91.45,91.45,91.45,1400.0,80.3114,80.3114,80.3114,80.3114,1400.0
2021-09-09 11:40:00,91.45,91.46,91.45,91.45,179.0,80.3114,80.3202,80.3114,80.3114,179.0
2021-09-09 11:45:00,91.45,91.46,91.45,91.45,5477.0,80.3114,80.3202,80.3114,80.3114,5477.0
2021-09-09 11:50:00,91.45,91.46,91.45,91.45,10895.0,80.3114,80.3202,80.3114,80.3114,10895.0
2021-09-09 11:55:00,91.46,91.46,91.45,91.46,2033.0,80.3202,80.3202,80.3114,80.3202,2033.0
2021-09-09 12:00:00,91.45,91.46,91.45,91.45,11131.0,80.3114,80.3202,80.3114,80.3114,11131.0
2021-09-09 12:05:00,91.46,91.46,91.45,91.45,78733.0,80.3202,80.3202,80.3114,80.3114,78733.0
2021-09-09 12:10:00,91.46,91.46,91.45,91.45,698.0,80.3202,80.3202,80.3114,80.3114,698.0
2021-09-09 12:15:00,91.45,91.46,91.45,91.46,2166.0,80.3114,80.3202,80.3114,80.3202,2166.0
2021-09-09 12:20:00,91.46,91.46,91.45,91.46,2604.0,80.3202,80.3202,80.3114,80.3202,2604.0
2021-09-09 12:25:00,91.45,91.46,91.45,91.45,4386.0,80.3114,80.3202,80.3114,80.3114,4386.0
2021-09-09 12:30:00,91.46,91.46,91.45,91.46,2830.0,80.3202,80.3202,80.3114,80.3202,2830.0
2021-09-09 12:35:00,91.45,91.45,91.45,91.45,163.0,80.3114,80.3114,80.3114,80.3114,163.0
2021-09-09 12:40:00,91.45,91.46,91.45,91.45,300.0,80.3114,80.3202,80.3114,80.3114,300.0
2021-09-09 12:45:00,91.45,91.46,91.45,91.45,1313.0,80.3114,80.3202,80.3114,80.3114,1313.0
2021-09-09 12:50:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-09-09 12:55:00,91.45,91.46,91.45,91.45,4626.0,80.3114,80.3202,80.3114,80.3114,4626.0
2021-09-09 13:00:00,91.45,91.46,91.45,91.45,1065.0,80.3114,80.3202,80.3114,80.3114,1065.0
2021-09-09 13:05:00,91.45,91.46,91.45,91.45,1702.0,80.3114,80.3202,80.3114,80.3114,1702.0
2021-09-09 13:10:00,91.45,91.46,91.45,91.45,2030.0,80.3114,80.3202,80.3114,80.3114,2030.0
2021-09-09 13:15:00,91.45,91.46,91.45,91.45,2195.0,80.3114,80.3202,80.3114,80.3114,2195.0
2021-09-09 13:20:00,91.46,91.46,91.45,91.45,4152.0,80.3202,80.3202,80.3114,80.3114,4152.0
2021-09-09 13:25:00,91.45,91.46,91.45,91.46,4260.0,80.3114,80.3202,80.3114,80.3202,4260.0
2021-09-09 13:30:00,91.45,91.46,91.45,91.45,1905.0,80.3114,80.3202,80.3114,80.3114,1905.0
2021-09-09 13:35:00,91.45,91.46,91.45,91.45,4307.0,80.3114,80.3202,80.3114,80.3114,4307.0
2021-09-09 13:40:00,91.45,91.46,91.45,91.45,11925.0,80.3114,80.3202,80.3114,80.3114,11925.0
2021-09-09 13:45:00,91.46,91.46,91.45,91.45,1432.0,80.3202,80.3202,80.3114,80.3114,1432.0
2021-09-09 13:50:00,91.45,91.46,91.45,91.45,6523.0,80.3114,80.3202,80.3114,80.3114,6523.0
2021-09-09 13:55:00,91.46,91.46,91.45,91.45,8114.0,80.3202,80.3202,80.3114,80.3114,8114.0
2021-09-09 14:00:00,91.45,91.46,91.45,91.45,478.0,80.3114,80.3202,80.3114,80.3114,478.0
2021-09-09 14:05:00,91.46,91.46,91.45,91.45,3648.0,80.3202,80.3202,80.3114,80.3114,3648.0
2021-09-09 14:10:00,91.45,91.46,91.45,91.45,1338.0,80.3114,80.3202,80.3114,80.3114,1338.0
2021-09-09 14:15:00,91.46,91.46,91.45,91.45,3825.0,80.3202,80.3202,80.3114,80.3114,3825.0
2021-09-09 14:20:00,91.45,91.46,91.45,91.45,9732.0,80.3114,80.3202,80.3114,80.3114,9732.0
2021-09-09 14:25:00,91.45,91.46,91.45,91.45,3751.0,80.3114,80.3202,80.3114,80.3114,3751.0
2021-09-09 14:30:00,91.45,91.46,91.45,91.45,346.0,80.3114,80.3202,80.3114,80.3114,346.0
2021-09-09 14:35:00,91.45,91.46,91.45,91.45,879.0,80.3114,80.3202,80.3114,80.3114,879.0
2021-09-09 14:40:00,91.45,91.46,91.45,91.45,4599.0,80.3114,80.3202,80.3114,80.3114,4599.0
2021-09-09 14:45:00,91.46,91.46,91.45,91.45,4590.0,80.3202,80.3202,80.3114,80.3114,4590.0
2021-09-09 14:50:00,91.46,91.46,91.45,91.46,3058.0,80.3202,80.3202,80.3114,80.3202,3058.0
2021-09-09 14:55:00,91.46,91.46,91.45,91.45,1868.0,80.3202,80.3202,80.3114,80.3114,1868.0
2021-09-09 15:00:00,91.46,91.46,91.45,91.45,5707.0,80.3202,80.3202,80.3114,80.3114,5707.0
2021-09-09 15:05:00,91.45,91.46,91.45,91.45,16338.0,80.3114,80.3202,80.3114,80.3114,16338.0
2021-09-09 15:10:00,91.45,91.46,91.45,91.46,1478.0,80.3114,80.3202,80.3114,80.3202,1478.0
2021-09-09 15:15:00,91.45,91.46,91.45,91.46,5130.0,80.3114,80.3202,80.3114,80.3202,5130.0
2021-09-09 15:20:00,91.46,91.46,91.45,91.46,9838.0,80.3202,80.3202,80.3114,80.3202,9838.0
2021-09-09 15:25:00,91.46,91.46,91.45,91.46,4569.0,80.3202,80.3202,80.3114,80.3202,4569.0
2021-09-09 15:30:00,91.45,91.46,91.45,91.46,13940.0,80.3114,80.3202,80.3114,80.3202,13940.0
2021-09-09 15:35:00,91.46,91.46,91.45,91.45,7197.0,80.3202,80.3202,80.3114,80.3114,7197.0
2021-09-09 15:40:00,91.45,91.46,91.45,91.45,11648.0,80.3114,80.3202,80.3114,80.3114,11648.0
2021-09-09 15:45:00,91.45,91.46,91.45,91.46,32587.0,80.3114,80.3202,80.3114,80.3202,32587.0
2021-09-09 15:50:00,91.46,91.46,91.45,91.46,29564.0,80.3202,80.3202,80.3114,80.3202,29564.0
2021-09-09 15:55:00,91.46,91.46,91.45,91.46,114200.0,80.3202,80.3202,80.3114,80.3202,114200.0
2021-09-10 09:30:00,91.45,91.46,91.45,91.45,8275.0,80.3114,80.3202,80.3114,80.3114,8275.0
2021-09-10 09:35:00,91.45,91.46,91.45,91.45,4700.0,80.3114,80.3202,80.3114,80.3114,4700.0
2021-09-10 09:40:00,91.46,91.46,91.45,91.45,830.0,80.3202,80.3202,80.3114,80.3114,830.0
2021-09-10 09:45:00,91.46,91.46,91.45,91.45,618.0,80.3202,80.3202,80.3114,80.3114,618.0
2021-09-10 09:50:00,91.45,91.46,91.45,91.45,6746.0,80.3114,80.3202,80.3114,80.3114,6746.0
2021-09-10 09:55:00,91.45,91.46,91.45,91.45,1040.0,80.3114,80.3202,80.3114,80.3114,1040.0
2021-09-10 10:00:00,91.46,91.46,91.45,91.45,13804.0,80.3202,80.3202,80.3114,80.3114,13804.0
2021-09-10 10:05:00,91.45,91.46,91.45,91.45,1038.0,80.3114,80.3202,80.3114,80.3114,1038.0
2021-09-10 10:10:00,91.46,91.46,91.45,91.46,29824.0,80.3202,80.3202,80.3114,80.3202,29824.0
2021-09-10 10:15:00,91.45,91.46,91.45,91.45,280.0,80.3114,80.3202,80.3114,80.3114,280.0
2021-09-10 10:20:00,91.45,91.46,91.45,91.45,1542.0,80.3114,80.3202,80.3114,80.3114,1542.0
2021-09-10 10:25:00,91.46,91.46,91.45,91.46,4686.0,80.3202,80.3202,80.3114,80.3202,4686.0
2021-09-10 10:30:00,91.46,91.46,91.45,91.45,3409.0,80.3202,80.3202,80.3114,80.3114,3409.0
2021-09-10 10:35:00,91.45,91.46,91.45,91.45,4824.0,80.3114,80.3202,80.3114,80.3114,4824.0
2021-09-10 10:40:00,91.45,91.46,91.45,91.46,1833.0,80.3114,80.3202,80.3114,80.3202,1833.0
2021-09-10 10:45:00,91.46,91.46,91.45,91.46,465.0,80.3202,80.3202,80.3114,80.3202,465.0
2021-09-10 10:50:00,91.45,91.46,91.45,91.45,1871.0,80.3114,80.3202,80.3114,80.3114,1871.0
2021-09-10 10:55:00,91.46,91.46,91.45,91.46,35161.0,80.3202,80.3202,80.3114,80.3202,35161.0
2021-09-10 11:00:00,91.45,91.46,91.45,91.46,2879.0,80.3114,80.3202,80.3114,80.3202,2879.0
2021-09-10 11:05:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-09-10 11:10:00,91.46,91.46,91.45,91.45,1136.0,80.3202,80.3202,80.3114,80.3114,1136.0
2021-09-10 11:15:00,91.45,91.46,91.45,91.45,971.0,80.3114,80.3202,80.3114,80.3114,971.0
2021-09-10 11:20:00,91.45,91.46,91.45,91.45,2714.0,80.3114,80.3202,80.3114,80.3114,2714.0
2021-09-10 11:25:00,91.46,91.46,91.45,91.46,20129.0,80.3202,80.3202,80.3114,80.3202,20129.0
2021-09-10 11:30:00,91.45,91.46,91.45,91.45,21183.0,80.3114,80.3202,80.3114,80.3114,21183.0
2021-09-10 11:35:00,91.45,91.46,91.45,91.45,3383.0,80.3114,80.3202,80.3114,80.3114,3383.0
2021-09-10 11:40:00,91.45,91.46,91.45,91.45,1787.0,80.3114,80.3202,80.3114,80.3114,1787.0
2021-09-10 11:45:00,91.45,91.46,91.45,91.45,1359.0,80.3114,80.3202,80.3114,80.3114,1359.0
2021-09-10 11:50:00,91.45,91.46,91.45,91.45,1500.0,80.3114,80.3202,80.3114,80.3114,1500.0
2021-09-10 11:55:00,91.46,91.46,91.46,91.46,825.0,80.3202,80.3202,80.3202,80.3202,825.0
2021-09-10 12:00:00,91.45,91.46,91.45,91.45,804.0,80.3114,80.3202,80.3114,80.3114,804.0
2021-09-10 12:05:00,91.46,91.46,91.45,91.45,19084.0,80.3202,80.3202,80.3114,80.3114,19084.0
2021-09-10 12:10:00,91.46,91.46,91.45,91.45,1300.0,80.3202,80.3202,80.3114,80.3114,1300.0
2021-09-10 12:15:00,91.46,91.46,91.45,91.45,2245.0,80.3202,80.3202,80.3114,80.3114,2245.0
2021-09-10 12:20:00,91.45,91.46,91.45,91.45,9221.0,80.3114,80.3202,80.3114,80.3114,9221.0
2021-09-10 12:25:00,91.45,91.46,91.45,91.45,7139.0,80.3114,80.3202,80.3114,80.3114,7139.0
2021-09-10 12:30:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-09-10 12:35:00,91.45,91.46,91.45,91.45,685.0,80.3114,80.3202,80.3114,80.3114,685.0
2021-09-10 12:40:00,91.45,91.46,91.45,91.45,1274.0,80.3114,80.3202,80.3114,80.3114,1274.0
2021-09-10 12:45:00,91.46,91.46,91.45,91.46,1646.0,80.3202,80.3202,80.3114,80.3202,1646.0
2021-09-10 12:50:00,91.45,91.46,91.45,91.46,5234.0,80.3114,80.3202,80.3114,80.3202,5234.0
2021-09-10 12:55:00,91.45,91.46,91.45,91.45,7026.0,80.3114,80.3202,80.3114,80.3114,7026.0
2021-09-10 13:00:00,91.45,91.46,91.45,91.46,10369.0,80.3114,80.3202,80.3114,80.3202,10369.0
2021-09-10 13:05:00,91.45,91.46,91.45,91.45,4516.0,80.3114,80.3202,80.3114,80.3114,4516.0
2021-09-10 13:10:00,91.45,91.46,91.45,91.45,754.0,80.3114,80.3202,80.3114,80.3114,754.0
2021-09-10 13:15:00,91.45,91.46,91.45,91.45,1768.0,80.3114,80.3202,80.3114,80.3114,1768.0
2021-09-10 13:20:00,91.45,91.46,91.45,91.45,400.0,80.3114,80.3202,80.3114,80.3114,400.0
2021-09-10 13:25:00,91.45,91.46,91.45,91.45,3814.0,80.3114,80.3202,80.3114,80.3114,3814.0
2021-09-10 13:30:00,91.46,91.46,91.45,91.45,2325.0,80.3202,80.3202,80.3114,80.3114,2325.0
2021-09-10 13:35:00,91.45,91.46,91.45,91.45,600.0,80.3114,80.3202,80.3114,80.3114,600.0
2021-09-10 13:40:00,91.45,91.46,91.45,91.45,400.0,80.3114,80.3202,80.3114,80.3114,400.0
2021-09-10 13:45:00,91.45,91.46,91.45,91.46,4290.0,80.3114,80.3202,80.3114,80.3202,4290.0
2021-09-10 13:50:00,91.46,91.46,91.45,91.45,1016.0,80.3202,80.3202,80.3114,80.3114,1016.0
2021-09-10 13:55:00,91.45,91.46,91.45,91.45,300.0,80.3114,80.3202,80.3114,80.3114,300.0
2021-09-10 14:00:00,91.45,91.46,91.45,91.45,4180.0,80.3114,80.3202,80.3114,80.3114,4180.0
2021-09-10 14:05:00,91.45,91.46,91.45,91.46,1832.0,80.3114,80.3202,80.3114,80.3202,1832.0
2021-09-10 14:10:00,91.45,91.46,91.45,91.45,4957.0,80.3114,80.3202,80.3114,80.3114,4957.0
2021-09-10 14:15:00,91.45,91.46,91.45,91.45,3102.0,80.3114,80.3202,80.3114,80.3114,3102.0
2021-09-10 14:20:00,91.45,91.46,91.45,91.45,2664.0,80.3114,80.3202,80.3114,80.3114,2664.0
2021-09-10 14:25:00,91.45,91.46,91.45,91.45,5313.0,80.3114,80.3202,80.3114,80.3114,5313.0
2021-09-10 14:30:00,91.45,91.46,91.45,91.45,3400.0,80.3114,80.3202,80.3114,80.3114,3400.0
2021-09-10 14:35:00,91.45,91.46,91.45,91.45,13300.0,80.3114,80.3202,80.3114,80.3114,13300.0
2021-09-10 14:40:00,91.45,91.46,91.45,91.45,1112.0,80.3114,80.3202,80.3114,80.3114,1112.0
2021-09-10 14:45:00,91.46,91.46,91.45,91.45,5262.0,80.3202,80.3202,80.3114,80.3114,5262.0
2021-09-10 14:50:00,91.45,91.46,91.45,91.45,995.0,80.3114,80.3202,80.3114,80.3114,995.0
2021-09-10 14:55:00,91.45,91.46,91.45,91.46,5954.0,80.3114,80.3202,80.3114,80.3202,5954.0
2021-09-10 15:00:00,91.45,91.46,91.45,91.45,45517.0,80.3114,80.3202,80.3114,80.3114,45517.0
2021-09-10 15:05:00,91.45,91.46,91.45,91.45,369.0,80.3114,80.3202,80.3114,80.3114,369.0
2021-09-10 15:10:00,91.45,91.46,91.45,91.45,1815.0,80.3114,80.3202,80.3114,80.3114,1815.0
2021-09-10 15:15:00,91.46,91.46,91.45,91.46,11171.0,80.3202,80.3202,80.3114,80.3202,11171.0
2021-09-10 15:20:00,91.45,91.46,91.45,91.45,49686.0,80.3114,80.3202,80.3114,80.3114,49686.0
2021-09-10 15:25:00,91.45,91.46,91.45,91.46,1655.0,80.3114,80.3202,80.3114,80.3202,1655.0
2021-09-10 15:30:00,91.45,91.46,91.45,91.45,4260.0,80.3114,80.3202,80.3114,80.3114,4260.0
2021-09-10 15:35:00,91.46,91.46,91.45,91.45,7687.0,80.3202,80.3202,80.3114,80.3114,7687.0
2021-09-10 15:40:00,91.45,91.46,91.45,91.45,5703.0,80.3114,80.3202,80.3114,80.3114,5703.0
2021-09-10 15:45:00,91.46,91.46,91.45,91.45,14215.0,80.3202,80.3202,80.3114,80.3114,14215.0
2021-09-10 15:50:00,91.46,91.46,91.45,91.45,14417.0,80.3202,80.3202,80.3114,80.3114,14417.0
2021-09-10 15:55:00,91.45,91.46,91.45,91.45,22731.0,80.3114,80.3202,80.3114,80.3114,22731.0
2021-09-13 09:30:00,91.45,91.46,91.45,91.45,26670.0,80.3114,80.3202,80.3114,80.3114,26670.0
2021-09-13 09:35:00,91.45,91.46,91.45,91.45,5529.0,80.3114,80.3202,80.3114,80.3114,5529.0
2021-09-13 09:40:00,91.45,91.46,91.45,91.45,4017.0,80.3114,80.3202,80.3114,80.3114,4017.0
2021-09-13 09:45:00,91.45,91.46,91.45,91.45,6909.0,80.3114,80.3202,80.3114,80.3114,6909.0
2021-09-13 09:50:00,91.45,91.46,91.45,91.45,15442.0,80.3114,80.3202,80.3114,80.3114,15442.0
2021-09-13 09:55:00,91.45,91.46,91.45,91.45,200.0,80.3114,80.3202,80.3114,80.3114,200.0
2021-09-13 10:00:00,91.46,91.46,91.45,91.46,1588.0,80.3202,80.3202,80.3114,80.3202,1588.0
2021-09-13 10:05:00,91.45,91.46,91.45,91.45,1797.0,80.3114,80.3202,80.3114,80.3114,1797.0
2021-09-13 10:10:00,91.45,91.46,91.45,91.45,791.0,80.3114,80.3202,80.3114,80.3114,791.0
2021-09-13 10:15:00,91.45,91.46,91.45,91.45,250.0,80.3114,80.3202,80.3114,80.3114,250.0
2021-09-13 10:20:00,91.45,91.46,91.45,91.46,1816.0,80.3114,80.3202,80.3114,80.3202,1816.0
2021-09-13 10:25:00,91.45,91.46,91.45,91.45,1434.0,80.3114,80.3202,80.3114,80.3114,1434.0
2021-09-13 10:30:00,91.45,91.46,91.45,91.46,11494.0,80.3114,80.3202,80.3114,80.3202,11494.0
2021-09-13 10:35:00,91.46,91.46,91.45,91.45,1077.0,80.3202,80.3202,80.3114,80.3114,1077.0
2021-09-13 10:40:00,91.46,91.46,91.45,91.45,11946.0,80.3202,80.3202,80.3114,80.3114,11946.0
2021-09-13 10:45:00,91.46,91.46,91.45,91.45,8798.0,80.3202,80.3202,80.3114,80.3114,8798.0
2021-09-13 10:50:00,91.46,91.46,91.45,91.45,2338.0,80.3202,80.3202,80.3114,80.3114,2338.0
2021-09-13 10:55:00,91.45,91.46,91.45,91.46,4496.0,80.3114,80.3202,80.3114,80.3202,4496.0
2021-09-13 11:00:00,91.46,91.46,91.45,91.45,773.0,80.3202,80.3202,80.3114,80.3114,773.0
2021-09-13 11:05:00,91.45,91.46,91.45,91.46,1039.0,80.3114,80.3202,80.3114,80.3202,1039.0
2021-09-13 11:10:00,91.45,91.46,91.45,91.45,2268.0,80.3114,80.3202,80.3114,80.3114,2268.0
2021-09-13 11:15:00,91.45,91.46,91.45,91.45,786.0,80.3114,80.3202,80.3114,80.3114,786.0
2021-09-13 11:20:00,91.45,91.46,91.45,91.45,2119.0,80.3114,80.3202,80.3114,80.3114,2119.0
2021-09-13 11:25:00,91.45,91.46,91.45,91.45,3696.0,80.3114,80.3202,80.3114,80.3114,3696.0
2021-09-13 11:30:00,91.45,91.46,91.45,91.45,1491.0,80.3114,80.3202,80.3114,80.3114,1491.0
2021-09-13 11:35:00,91.46,91.46,91.45,91.45,2288.0,80.3202,80.3202,80.3114,80.3114,2288.0
2021-09-13 11:40:00,91.45,91.46,91.45,91.45,2134.0,80.3114,80.3202,80.3114,80.3114,2134.0
2021-09-13 11:45:00,91.45,91.46,91.45,91.45,13205.0,80.3114,80.3202,80.3114,80.3114,13205.0
2021-09-13 11:50:00,91.45,91.46,91.45,91.45,436.0,80.3114,80.3202,80.3114,80.3114,436.0
2021-09-13 11:55:00,91.45,91.46,91.45,91.45,169.0,80.3114,80.3202,80.3114,80.3114,169.0
2021-09-13 12:00:00,91.45,91.46,91.45,91.46,2312.0,80.3114,80.3202,80.3114,80.3202,2312.0
2021-09-13 12:05:00,91.45,91.46,91.45,91.45,1040.0,80.3114,80.3202,80.3114,80.3114,1040.0
2021-09-13 12:10:00,91.45,91.46,91.45,91.45,5333.0,80.3114,80.3202,80.3114,80.3114,5333.0
2021-09-13 12:15:00,91.45,91.46,91.45,91.45,4354678.0,80.3114,80.3202,80.3114,80.3114,4354678.0
2021-09-13 12:20:00,91.45,91.46,91.45,91.46,17575.0,80.3114,80.3202,80.3114,80.3202,17575.0
2021-09-13 12:25:00,91.45,91.46,91.45,91.45,22219.0,80.3114,80.3202,80.3114,80.3114,22219.0
2021-09-13 12:30:00,91.46,91.46,91.45,91.46,1762.0,80.3202,80.3202,80.3114,80.3202,1762.0
2021-09-13 12:35:00,91.46,91.46,91.46,91.46,670.0,80.3202,80.3202,80.3202,80.3202,670.0
2021-09-13 12:40:00,91.46,91.46,91.45,91.45,1214.0,80.3202,80.3202,80.3114,80.3114,1214.0
2021-09-13 12:45:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-09-13 12:50:00,91.45,91.46,91.45,91.45,5036.0,80.3114,80.3202,80.3114,80.3114,5036.0
2021-09-13 12:55:00,91.45,91.46,91.45,91.45,1262.0,80.3114,80.3202,80.3114,80.3114,1262.0
2021-09-13 13:00:00,91.45,91.46,91.45,91.46,1696.0,80.3114,80.3202,80.3114,80.3202,1696.0
2021-09-13 13:05:00,91.45,91.46,91.45,91.45,550.0,80.3114,80.3202,80.3114,80.3114,550.0
2021-09-13 13:10:00,91.45,91.46,91.45,91.45,372.0,80.3114,80.3202,80.3114,80.3114,372.0
2021-09-13 13:15:00,91.45,91.46,91.45,91.45,3019.0,80.3114,80.3202,80.3114,80.3114,3019.0
2021-09-13 13:20:00,91.45,91.46,91.45,91.45,2358.0,80.3114,80.3202,80.3114,80.3114,2358.0
2021-09-13 13:25:00,91.46,91.46,91.45,91.45,2004.0,80.3202,80.3202,80.3114,80.3114,2004.0
2021-09-13 13:30:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-09-13 13:35:00,91.46,91.46,91.45,91.45,28577.0,80.3202,80.3202,80.3114,80.3114,28577.0
2021-09-13 13:40:00,91.45,91.46,91.45,91.45,15403.0,80.3114,80.3202,80.3114,80.3114,15403.0
2021-09-13 13:45:00,91.46,91.46,91.45,91.45,5054.0,80.3202,80.3202,80.3114,80.3114,5054.0
2021-09-13 13:50:00,91.46,91.46,91.45,91.45,107433.0,80.3202,80.3202,80.3114,80.3114,107433.0
2021-09-13 13:55:00,91.46,91.46,91.45,91.45,5901.0,80.3202,80.3202,80.3114,80.3114,5901.0
2021-09-13 14:00:00,91.45,91.46,91.45,91.45,1254.0,80.3114,80.3202,80.3114,80.3114,1254.0
2021-09-13 14:05:00,91.45,91.46,91.45,91.45,7681.0,80.3114,80.3202,80.3114,80.3114,7681.0
2021-09-13 14:10:00,91.45,91.46,91.45,91.45,3294.0,80.3114,80.3202,80.3114,80.3114,3294.0
2021-09-13 14:15:00,91.45,91.46,91.45,91.45,18688.0,80.3114,80.3202,80.3114,80.3114,18688.0
2021-09-13 14:20:00,91.46,91.46,91.45,91.45,3850.0,80.3202,80.3202,80.3114,80.3114,3850.0
2021-09-13 14:25:00,91.46,91.46,91.45,91.45,1350.0,80.3202,80.3202,80.3114,80.3114,1350.0
2021-09-13 14:30:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-09-13 14:35:00,91.45,91.46,91.45,91.45,5094.0,80.3114,80.3202,80.3114,80.3114,5094.0
2021-09-13 14:40:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-09-13 14:45:00,91.45,91.46,91.45,91.46,11349.0,80.3114,80.3202,80.3114,80.3202,11349.0
2021-09-13 14:50:00,91.45,91.46,91.45,91.45,2806.0,80.3114,80.3202,80.3114,80.3114,2806.0
2021-09-13 14:55:00,91.46,91.46,91.45,91.45,5354.0,80.3202,80.3202,80.3114,80.3114,5354.0
2021-09-13 15:00:00,91.46,91.46,91.45,91.45,7468.0,80.3202,80.3202,80.3114,80.3114,7468.0
2021-09-13 15:05:00,91.45,91.46,91.45,91.45,4021.0,80.3114,80.3202,80.3114,80.3114,4021.0
2021-09-13 15:10:00,91.46,91.46,91.45,91.45,72423.0,80.3202,80.3202,80.3114,80.3114,72423.0
2021-09-13 15:15:00,91.46,91.46,91.45,91.45,2815.0,80.3202,80.3202,80.3114,80.3114,2815.0
2021-09-13 15:20:00,91.45,91.46,91.45,91.45,175101.0,80.3114,80.3202,80.3114,80.3114,175101.0
2021-09-13 15:25:00,91.46,91.46,91.45,91.45,16312.0,80.3202,80.3202,80.3114,80.3114,16312.0
2021-09-13 15:30:00,91.45,91.46,91.45,91.46,29531.0,80.3114,80.3202,80.3114,80.3202,29531.0
2021-09-13 15:35:00,91.45,91.46,91.45,91.45,2395.0,80.3114,80.3202,80.3114,80.3114,2395.0
2021-09-13 15:40:00,91.45,91.46,91.45,91.45,3730.0,80.3114,80.3202,80.3114,80.3114,3730.0
2021-09-13 15:45:00,91.45,91.46,91.45,91.45,8984.0,80.3114,80.3202,80.3114,80.3114,8984.0
2021-09-13 15:50:00,91.46,91.46,91.45,91.45,5323.0,80.3202,80.3202,80.3114,80.3114,5323.0
2021-09-13 15:55:00,91.45,91.46,91.45,91.45,19510.0,80.3114,80.3202,80.3114,80.3114,19510.0
2021-09-14 09:30:00,91.46,91.46,91.45,91.46,13354.0,80.3202,80.3202,80.3114,80.3202,13354.0
2021-09-14 09:35:00,91.45,91.46,91.45,91.46,8481.0,80.3114,80.3202,80.3114,80.3202,8481.0
2021-09-14 09:40:00,91.45,91.46,91.45,91.45,200.0,80.3114,80.3202,80.3114,80.3114,200.0
2021-09-14 09:45:00,91.45,91.46,91.45,91.46,5920.0,80.3114,80.3202,80.3114,80.3202,5920.0
2021-09-14 09:50:00,91.46,91.46,91.45,91.45,1340.0,80.3202,80.3202,80.3114,80.3114,1340.0
2021-09-14 09:55:00,91.45,91.46,91.45,91.45,14767.0,80.3114,80.3202,80.3114,80.3114,14767.0
2021-09-14 10:00:00,91.45,91.46,91.45,91.45,3598.0,80.3114,80.3202,80.3114,80.3114,3598.0
2021-09-14 10:05:00,91.45,91.46,91.45,91.45,300.0,80.3114,80.3202,80.3114,80.3114,300.0
2021-09-14 10:10:00,91.45,91.46,91.45,91.45,1257.0,80.3114,80.3202,80.3114,80.3114,1257.0
2021-09-14 10:15:00,91.45,91.46,91.45,91.45,1747.0,80.3114,80.3202,80.3114,80.3114,1747.0
2021-09-14 10:20:00,91.45,91.46,91.45,91.46,2954.0,80.3114,80.3202,80.3114,80.3202,2954.0
2021-09-14 10:25:00,91.45,91.46,91.45,91.45,1949.0,80.3114,80.3202,80.3114,80.3114,1949.0
2021-09-14 10:30:00,91.45,91.46,91.45,91.46,2277.0,80.3114,80.3202,80.3114,80.3202,2277.0
2021-09-14 10:35:00,91.45,91.46,91.45,91.46,1455.0,80.3114,80.3202,80.3114,80.3202,1455.0
2021-09-14 10:40:00,91.45,91.46,91.45,91.45,7074.0,80.3114,80.3202,80.3114,80.3114,7074.0
2021-09-14 10:45:00,91.45,91.46,91.45,91.45,1277.0,80.3114,80.3202,80.3114,80.3114,1277.0
2021-09-14 10:50:00,91.45,91.46,91.45,91.45,1668.0,80.3114,80.3202,80.3114,80.3114,1668.0
2021-09-14 10:55:00,91.45,91.46,91.45,91.45,12958.0,80.3114,80.3202,80.3114,80.3114,12958.0
2021-09-14 11:00:00,91.45,91.46,91.45,91.45,2210.0,80.3114,80.3202,80.3114,80.3114,2210.0
2021-09-14 11:05:00,91.45,91.46,91.45,91.45,15555.0,80.3114,80.3202,80.3114,80.3114,15555.0
2021-09-14 11:10:00,91.45,91.46,91.45,91.45,3605.0,80.3114,80.3202,80.3114,80.3114,3605.0
2021-09-14 11:15:00,91.45,91.46,91.45,91.46,1792.0,80.3114,80.3202,80.3114,80.3202,1792.0
2021-09-14 11:20:00,91.45,91.46,91.45,91.45,8428.0,80.3114,80.3202,80.3114,80.3114,8428.0
2021-09-14 11:25:00,91.45,91.46,91.45,91.45,3720554.0,80.3114,80.3202,80.3114,80.3114,3720554.0
2021-09-14 11:30:00,91.45,91.46,91.45,91.45,12233.0,80.3114,80.3202,80.3114,80.3114,12233.0
2021-09-14 11:35:00,91.45,91.46,91.45,91.45,2277.0,80.3114,80.3202,80.3114,80.3114,2277.0
2021-09-14 11:40:00,91.45,91.46,91.45,91.45,1064.0,80.3114,80.3202,80.3114,80.3114,1064.0
2021-09-14 11:45:00,91.45,91.46,91.45,91.45,739.0,80.3114,80.3202,80.3114,80.3114,739.0
2021-09-14 11:50:00,91.46,91.46,91.46,91.46,500.0,80.3202,80.3202,80.3202,80.3202,500.0
2021-09-14 11:55:00,91.45,91.46,91.45,91.45,2800.0,80.3114,80.3202,80.3114,80.3114,2800.0
2021-09-14 12:00:00,91.45,91.46,91.45,91.46,830.0,80.3114,80.3202,80.3114,80.3202,830.0
2021-09-14 12:05:00,91.46,91.46,91.45,91.46,81910.0,80.3202,80.3202,80.3114,80.3202,81910.0
2021-09-14 12:10:00,91.45,91.46,91.45,91.46,3800.0,80.3114,80.3202,80.3114,80.3202,3800.0
2021-09-14 12:15:00,91.45,91.46,91.45,91.45,355.0,80.3114,80.3202,80.3114,80.3114,355.0
2021-09-14 12:20:00,91.45,91.46,91.45,91.45,95185.0,80.3114,80.3202,80.3114,80.3114,95185.0
2021-09-14 12:25:00,91.45,91.46,91.45,91.46,382.0,80.3114,80.3202,80.3114,80.3202,382.0
2021-09-14 12:30:00,91.45,91.46,91.45,91.45,4259.0,80.3114,80.3202,80.3114,80.3114,4259.0
2021-09-14 12:35:00,91.46,91.46,91.45,91.46,19034.0,80.3202,80.3202,80.3114,80.3202,19034.0
2021-09-14 12:40:00,91.45,91.46,91.45,91.45,5231.0,80.3114,80.3202,80.3114,80.3114,5231.0
2021-09-14 12:45:00,91.45,91.46,91.45,91.45,1792.0,80.3114,80.3202,80.3114,80.3114,1792.0
2021-09-14 12:50:00,91.45,91.46,91.45,91.45,680.0,80.3114,80.3202,80.3114,80.3114,680.0
2021-09-14 12:55:00,91.45,91.46,91.45,91.45,7147.0,80.3114,80.3202,80.3114,80.3114,7147.0
2021-09-14 13:00:00,91.45,91.46,91.45,91.45,900.0,80.3114,80.3202,80.3114,80.3114,900.0
2021-09-14 13:05:00,91.46,91.46,91.46,91.46,706.0,80.3202,80.3202,80.3202,80.3202,706.0
2021-09-14 13:10:00,91.45,91.46,91.45,91.45,4113.0,80.3114,80.3202,80.3114,80.3114,4113.0
2021-09-14 13:15:00,91.45,91.46,91.45,91.45,859.0,80.3114,80.3202,80.3114,80.3114,859.0
2021-09-14 13:20:00,91.45,91.46,91.45,91.45,1037.0,80.3114,80.3202,80.3114,80.3114,1037.0
2021-09-14 13:25:00,91.45,91.46,91.45,91.45,476.0,80.3114,80.3202,80.3114,80.3114,476.0
2021-09-14 13:30:00,91.46,91.46,91.45,91.45,6900.0,80.3202,80.3202,80.3114,80.3114,6900.0
2021-09-14 13:35:00,91.45,91.46,91.45,91.45,2888.0,80.3114,80.3202,80.3114,80.3114,2888.0
2021-09-14 13:40:00,91.45,91.46,91.45,91.45,2991.0,80.3114,80.3202,80.3114,80.3114,2991.0
2021-09-14 13:45:00,91.45,91.46,91.45,91.46,1028.0,80.3114,80.3202,80.3114,80.3202,1028.0
2021-09-14 13:50:00,91.45,91.46,91.45,91.45,1778.0,80.3114,80.3202,80.3114,80.3114,1778.0
2021-09-14 13:55:00,91.45,91.46,91.45,91.45,12144.0,80.3114,80.3202,80.3114,80.3114,12144.0
2021-09-14 14:00:00,91.45,91.46,91.45,91.45,5076.0,80.3114,80.3202,80.3114,80.3114,5076.0
2021-09-14 14:05:00,91.45,91.46,91.45,91.45,31801.0,80.3114,80.3202,80.3114,80.3114,31801.0
2021-09-14 14:10:00,91.45,91.46,91.45,91.45,1210.0,80.3114,80.3202,80.3114,80.3114,1210.0
2021-09-14 14:15:00,91.45,91.46,91.45,91.45,3380.0,80.3114,80.3202,80.3114,80.3114,3380.0
2021-09-14 14:20:00,91.45,91.46,91.45,91.45,3950.0,80.3114,80.3202,80.3114,80.3114,3950.0
2021-09-14 14:25:00,91.45,91.46,91.45,91.45,5481.0,80.3114,80.3202,80.3114,80.3114,5481.0
2021-09-14 14:30:00,91.45,91.46,91.45,91.45,1353.0,80.3114,80.3202,80.3114,80.3114,1353.0
2021-09-14 14:35:00,91.46,91.46,91.45,91.45,3944.0,80.3202,80.3202,80.3114,80.3114,3944.0
2021-09-14 14:40:00,91.45,91.46,91.45,91.45,6621.0,80.3114,80.3202,80.3114,80.3114,6621.0
2021-09-14 14:45:00,91.46,91.46,91.45,91.45,1840.0,80.3202,80.3202,80.3114,80.3114,1840.0
2021-09-14 14:50:00,91.45,91.46,91.45,91.45,6156.0,80.3114,80.3202,80.3114,80.3114,6156.0
2021-09-14 14:55:00,91.45,91.46,91.45,91.45,13174.0,80.3114,80.3202,80.3114,80.3114,13174.0
2021-09-14 15:00:00,91.45,91.46,91.45,91.45,17177.0,80.3114,80.3202,80.3114,80.3114,17177.0
2021-09-14 15:05:00,91.45,91.46,91.45,91.45,30984.0,80.3114,80.3202,80.3114,80.3114,30984.0
2021-09-14 15:10:00,91.45,91.46,91.45,91.45,4780.0,80.3114,80.3202,80.3114,80.3114,4780.0
2021-09-14 15:15:00,91.45,91.46,91.45,91.45,13441.0,80.3114,80.3202,80.3114,80.3114,13441.0
2021-09-14 15:20:00,91.45,91.46,91.45,91.45,6898.0,80.3114,80.3202,80.3114,80.3114,6898.0
2021-09-14 15:25:00,91.45,91.46,91.45,91.45,26593.0,80.3114,80.3202,80.3114,80.3114,26593.0
2021-09-14 15:30:00,91.45,91.46,91.45,91.45,8861.0,80.3114,80.3202,80.3114,80.3114,8861.0
2021-09-14 15:35:00,91.45,91.46,91.45,91.45,10651.0,80.3114,80.3202,80.3114,80.3114,10651.0
2021-09-14 15:40:00,91.45,91.46,91.45,91.45,65598.0,80.3114,80.3202,80.3114,80.3114,65598.0
2021-09-14 15:45:00,91.45,91.46,91.45,91.45,78513.0,80.3114,80.3202,80.3114,80.3114,78513.0
2021-09-14 15:50:00,91.45,91.46,91.45,91.45,18901.0,80.3114,80.3202,80.3114,80.3114,18901.0
2021-09-14 15:55:00,91.45,91.46,91.45,91.46,28619.0,80.3114,80.3202,80.3114,80.3202,28619.0
2021-09-15 09:30:00,91.45,91.46,91.45,91.45,7560.0,80.3114,80.3202,80.3114,80.3114,7560.0
2021-09-15 09:35:00,91.45,91.46,91.45,91.46,30919.0,80.3114,80.3202,80.3114,80.3202,30919.0
2021-09-15 09:40:00,91.45,91.46,91.45,91.45,3882.0,80.3114,80.3202,80.3114,80.3114,3882.0
2021-09-15 09:45:00,91.45,91.46,91.45,91.45,1963.0,80.3114,80.3202,80.3114,80.3114,1963.0
2021-09-15 09:50:00,91.45,91.46,91.45,91.45,1605.0,80.3114,80.3202,80.3114,80.3114,1605.0
2021-09-15 09:55:00,91.45,91.46,91.45,91.45,447027.0,80.3114,80.3202,80.3114,80.3114,447027.0
2021-09-15 10:00:00,91.45,91.46,91.45,91.45,1998.0,80.3114,80.3202,80.3114,80.3114,1998.0
2021-09-15 10:05:00,91.45,91.45,91.45,91.45,189.0,80.3114,80.3114,80.3114,80.3114,189.0
2021-09-15 10:10:00,91.45,91.46,91.45,91.45,6339.0,80.3114,80.3202,80.3114,80.3114,6339.0
2021-09-15 10:15:00,91.45,91.46,91.45,91.45,48199.0,80.3114,80.3202,80.3114,80.3114,48199.0
2021-09-15 10:20:00,91.45,91.46,91.45,91.45,17272.0,80.3114,80.3202,80.3114,80.3114,17272.0
2021-09-15 10:25:00,91.45,91.46,91.45,91.45,7969.0,80.3114,80.3202,80.3114,80.3114,7969.0
2021-09-15 10:30:00,91.45,91.46,91.45,91.45,18900.0,80.3114,80.3202,80.3114,80.3114,18900.0
2021-09-15 10:35:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-09-15 10:40:00,91.45,91.46,91.45,91.45,158.0,80.3114,80.3202,80.3114,80.3114,158.0
2021-09-15 10:45:00,91.45,91.46,91.45,91.45,5723.0,80.3114,80.3202,80.3114,80.3114,5723.0
2021-09-15 10:50:00,91.45,91.46,91.45,91.45,26010.0,80.3114,80.3202,80.3114,80.3114,26010.0
2021-09-15 10:55:00,91.45,91.46,91.45,91.45,2365.0,80.3114,80.3202,80.3114,80.3114,2365.0
2021-09-15 11:00:00,91.45,91.46,91.45,91.46,10396.0,80.3114,80.3202,80.3114,80.3202,10396.0
2021-09-15 11:05:00,91.46,91.46,91.45,91.45,11680.0,80.3202,80.3202,80.3114,80.3114,11680.0
2021-09-15 11:10:00,91.46,91.46,91.45,91.45,7409.0,80.3202,80.3202,80.3114,80.3114,7409.0
2021-09-15 11:15:00,91.45,91.46,91.45,91.45,767.0,80.3114,80.3202,80.3114,80.3114,767.0
2021-09-15 11:20:00,91.45,91.46,91.45,91.45,818.0,80.3114,80.3202,80.3114,80.3114,818.0
2021-09-15 11:25:00,91.45,91.46,91.45,91.45,888.0,80.3114,80.3202,80.3114,80.3114,888.0
2021-09-15 11:30:00,91.45,91.46,91.45,91.46,6234.0,80.3114,80.3202,80.3114,80.3202,6234.0
2021-09-15 11:35:00,91.46,91.46,91.45,91.46,47238.0,80.3202,80.3202,80.3114,80.3202,47238.0
2021-09-15 11:40:00,91.46,91.46,91.46,91.46,2990.0,80.3202,80.3202,80.3202,80.3202,2990.0
2021-09-15 11:45:00,91.45,91.46,91.45,91.46,628.0,80.3114,80.3202,80.3114,80.3202,628.0
2021-09-15 11:50:00,91.45,91.46,91.45,91.45,638.0,80.3114,80.3202,80.3114,80.3114,638.0
2021-09-15 11:55:00,91.45,91.46,91.45,91.45,525.0,80.3114,80.3202,80.3114,80.3114,525.0
2021-09-15 12:00:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-09-15 12:05:00,91.45,91.46,91.45,91.46,6397.0,80.3114,80.3202,80.3114,80.3202,6397.0
2021-09-15 12:10:00,91.45,91.46,91.45,91.45,1552.0,80.3114,80.3202,80.3114,80.3114,1552.0
2021-09-15 12:15:00,91.46,91.46,91.45,91.45,1184.0,80.3202,80.3202,80.3114,80.3114,1184.0
2021-09-15 12:20:00,91.45,91.46,91.45,91.45,16479.0,80.3114,80.3202,80.3114,80.3114,16479.0
2021-09-15 12:25:00,91.45,91.46,91.45,91.46,610.0,80.3114,80.3202,80.3114,80.3202,610.0
2021-09-15 12:30:00,91.45,91.46,91.45,91.45,11340.0,80.3114,80.3202,80.3114,80.3114,11340.0
2021-09-15 12:35:00,91.45,91.46,91.45,91.45,13676.0,80.3114,80.3202,80.3114,80.3114,13676.0
2021-09-15 12:40:00,91.45,91.46,91.45,91.45,4769.0,80.3114,80.3202,80.3114,80.3114,4769.0
2021-09-15 12:45:00,91.45,91.46,91.45,91.46,1327.0,80.3114,80.3202,80.3114,80.3202,1327.0
2021-09-15 12:50:00,91.45,91.46,91.45,91.45,1510.0,80.3114,80.3202,80.3114,80.3114,1510.0
2021-09-15 12:55:00,91.46,91.46,91.45,91.46,3402.0,80.3202,80.3202,80.3114,80.3202,3402.0
2021-09-15 13:00:00,91.45,91.46,91.45,91.45,346997.0,80.3114,80.3202,80.3114,80.3114,346997.0
2021-09-15 13:05:00,91.45,91.46,91.45,91.46,13326.0,80.3114,80.3202,80.3114,80.3202,13326.0
2021-09-15 13:10:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-09-15 13:15:00,91.45,91.46,91.45,91.45,1122.0,80.3114,80.3202,80.3114,80.3114,1122.0
2021-09-15 13:20:00,91.45,91.46,91.45,91.45,2931.0,80.3114,80.3202,80.3114,80.3114,2931.0
2021-09-15 13:25:00,91.45,91.46,91.45,91.46,1723.0,80.3114,80.3202,80.3114,80.3202,1723.0
2021-09-15 13:30:00,91.45,91.46,91.45,91.46,14535.0,80.3114,80.3202,80.3114,80.3202,14535.0
2021-09-15 13:35:00,91.45,91.46,91.45,91.45,3387.0,80.3114,80.3202,80.3114,80.3114,3387.0
2021-09-15 13:40:00,91.45,91.46,91.45,91.45,145.0,80.3114,80.3202,80.3114,80.3114,145.0
2021-09-15 13:45:00,91.45,91.46,91.45,91.45,673.0,80.3114,80.3202,80.3114,80.3114,673.0
2021-09-15 13:50:00,91.45,91.46,91.45,91.46,987.0,80.3114,80.3202,80.3114,80.3202,987.0
2021-09-15 13:55:00,91.45,91.46,91.45,91.45,2780.0,80.3114,80.3202,80.3114,80.3114,2780.0
2021-09-15 14:00:00,91.45,91.46,91.45,91.46,2028.0,80.3114,80.3202,80.3114,80.3202,2028.0
2021-09-15 14:05:00,91.45,91.46,91.45,91.45,6374.0,80.3114,80.3202,80.3114,80.3114,6374.0
2021-09-15 14:10:00,91.45,91.46,91.45,91.45,20725.0,80.3114,80.3202,80.3114,80.3114,20725.0
2021-09-15 14:15:00,91.45,91.46,91.45,91.45,3717.0,80.3114,80.3202,80.3114,80.3114,3717.0
2021-09-15 14:20:00,91.45,91.46,91.45,91.45,762.0,80.3114,80.3202,80.3114,80.3114,762.0
2021-09-15 14:25:00,91.46,91.46,91.45,91.45,10392.0,80.3202,80.3202,80.3114,80.3114,10392.0
2021-09-15 14:30:00,91.45,91.46,91.45,91.45,577.0,80.3114,80.3202,80.3114,80.3114,577.0
2021-09-15 14:35:00,91.45,91.46,91.45,91.45,3108.0,80.3114,80.3202,80.3114,80.3114,3108.0
2021-09-15 14:40:00,91.45,91.46,91.45,91.45,1137.0,80.3114,80.3202,80.3114,80.3114,1137.0
2021-09-15 14:45:00,91.45,91.46,91.45,91.45,4200.0,80.3114,80.3202,80.3114,80.3114,4200.0
2021-09-15 14:50:00,91.46,91.46,91.45,91.45,10477.0,80.3202,80.3202,80.3114,80.3114,10477.0
2021-09-15 14:55:00,91.45,91.46,91.45,91.45,41007.0,80.3114,80.3202,80.3114,80.3114,41007.0
2021-09-15 15:00:00,91.45,91.46,91.45,91.45,539.0,80.3114,80.3202,80.3114,80.3114,539.0
2021-09-15 15:05:00,91.45,91.46,91.45,91.45,1667.0,80.3114,80.3202,80.3114,80.3114,1667.0
2021-09-15 15:10:00,91.45,91.46,91.45,91.45,7452.0,80.3114,80.3202,80.3114,80.3114,7452.0
2021-09-15 15:15:00,91.45,91.46,91.45,91.45,52544.0,80.3114,80.3202,80.3114,80.3114,52544.0
2021-09-15 15:20:00,91.45,91.46,91.45,91.46,11510.0,80.3114,80.3202,80.3114,80.3202,11510.0
2021-09-15 15:25:00,91.45,91.46,91.45,91.45,2025.0,80.3114,80.3202,80.3114,80.3114,2025.0
2021-09-15 15:30:00,91.45,91.46,91.45,91.45,2020.0,80.3114,80.3202,80.3114,80.3114,2020.0
2021-09-15 15:35:00,91.45,91.46,91.45,91.45,12507.0,80.3114,80.3202,80.3114,80.3114,12507.0
2021-09-15 15:40:00,91.45,91.46,91.45,91.45,3931.0,80.3114,80.3202,80.3114,80.3114,3931.0
2021-09-15 15:45:00,91.45,91.46,91.45,91.46,15350.0,80.3114,80.3202,80.3114,80.3202,15350.0
2021-09-15 15:50:00,91.45,91.46,91.45,91.45,9353.0,80.3114,80.3202,80.3114,80.3114,9353.0
2021-09-15 15:55:00,91.45,91.46,91.45,91.45,21307.0,80.3114,80.3202,80.3114,80.3114,21307.0
2021-09-16 09:30:00,91.46,91.46,91.45,91.45,10965.0,80.3202,80.3202,80.3114,80.3114,10965.0
2021-09-16 09:35:00,91.45,91.46,91.45,91.45,1460.0,80.3114,80.3202,80.3114,80.3114,1460.0
2021-09-16 09:40:00,91.45,91.46,91.45,91.46,384.0,80.3114,80.3202,80.3114,80.3202,384.0
2021-09-16 09:45:00,91.45,91.45,91.45,91.45,410.0,80.3114,80.3114,80.3114,80.3114,410.0
2021-09-16 09:50:00,91.45,91.46,91.45,91.45,2060.0,80.3114,80.3202,80.3114,80.3114,2060.0
2021-09-16 09:55:00,91.45,91.46,91.45,91.46,326.0,80.3114,80.3202,80.3114,80.3202,326.0
2021-09-16 10:00:00,91.46,91.46,91.45,91.45,1194.0,80.3202,80.3202,80.3114,80.3114,1194.0
2021-09-16 10:05:00,91.45,91.46,91.45,91.45,1420.0,80.3114,80.3202,80.3114,80.3114,1420.0
2021-09-16 10:10:00,91.45,91.46,91.45,91.45,13284.0,80.3114,80.3202,80.3114,80.3114,13284.0
2021-09-16 10:15:00,91.45,91.46,91.45,91.45,2674.0,80.3114,80.3202,80.3114,80.3114,2674.0
2021-09-16 10:20:00,91.45,91.46,91.45,91.45,5427.0,80.3114,80.3202,80.3114,80.3114,5427.0
2021-09-16 10:25:00,91.45,91.46,91.45,91.46,8900.0,80.3114,80.3202,80.3114,80.3202,8900.0
2021-09-16 10:30:00,91.45,91.46,91.45,91.45,3940.0,80.3114,80.3202,80.3114,80.3114,3940.0
2021-09-16 10:35:00,91.45,91.46,91.45,91.45,700.0,80.3114,80.3202,80.3114,80.3114,700.0
2021-09-16 10:40:00,91.45,91.46,91.45,91.45,21473.0,80.3114,80.3202,80.3114,80.3114,21473.0
2021-09-16 10:45:00,91.45,91.46,91.45,91.45,900.0,80.3114,80.3202,80.3114,80.3114,900.0
2021-09-16 10:50:00,91.45,91.46,91.45,91.45,398.0,80.3114,80.3202,80.3114,80.3114,398.0
2021-09-16 10:55:00,91.45,91.46,91.45,91.45,12041.0,80.3114,80.3202,80.3114,80.3114,12041.0
2021-09-16 11:00:00,91.45,91.46,91.45,91.45,2942.0,80.3114,80.3202,80.3114,80.3114,2942.0
2021-09-16 11:05:00,91.45,91.46,91.45,91.45,9792.0,80.3114,80.3202,80.3114,80.3114,9792.0
2021-09-16 11:10:00,91.45,91.46,91.45,91.46,1320.0,80.3114,80.3202,80.3114,80.3202,1320.0
2021-09-16 11:15:00,91.45,91.46,91.45,91.45,144.0,80.3114,80.3202,80.3114,80.3114,144.0
2021-09-16 11:20:00,91.45,91.46,91.45,91.45,5750.0,80.3114,80.3202,80.3114,80.3114,5750.0
2021-09-16 11:25:00,91.45,91.46,91.45,91.46,1518.0,80.3114,80.3202,80.3114,80.3202,1518.0
2021-09-16 11:30:00,91.45,91.46,91.45,91.45,1111.0,80.3114,80.3202,80.3114,80.3114,1111.0
2021-09-16 11:35:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-09-16 11:40:00,91.45,91.46,91.45,91.45,774.0,80.3114,80.3202,80.3114,80.3114,774.0
2021-09-16 11:45:00,91.46,91.46,91.45,91.46,768.0,80.3202,80.3202,80.3114,80.3202,768.0
2021-09-16 11:50:00,91.45,91.46,91.45,91.45,5062.0,80.3114,80.3202,80.3114,80.3114,5062.0
2021-09-16 11:55:00,91.45,91.45,91.45,91.45,213.0,80.3114,80.3114,80.3114,80.3114,213.0
2021-09-16 12:00:00,91.45,91.46,91.45,91.46,2141.0,80.3114,80.3202,80.3114,80.3202,2141.0
2021-09-16 12:05:00,91.45,91.46,91.45,91.45,475.0,80.3114,80.3202,80.3114,80.3114,475.0
2021-09-16 12:10:00,91.45,91.46,91.45,91.45,40109.0,80.3114,80.3202,80.3114,80.3114,40109.0
2021-09-16 12:15:00,91.45,91.46,91.45,91.45,4739.0,80.3114,80.3202,80.3114,80.3114,4739.0
2021-09-16 12:20:00,91.45,91.46,91.45,91.45,4865.0,80.3114,80.3202,80.3114,80.3114,4865.0
2021-09-16 12:25:00,91.45,91.46,91.45,91.45,165.0,80.3114,80.3202,80.3114,80.3114,165.0
2021-09-16 12:30:00,91.45,91.46,91.45,91.46,4982.0,80.3114,80.3202,80.3114,80.3202,4982.0
2021-09-16 12:35:00,91.45,91.46,91.45,91.45,2789.0,80.3114,80.3202,80.3114,80.3114,2789.0
2021-09-16 12:40:00,91.45,91.46,91.45,91.45,831.0,80.3114,80.3202,80.3114,80.3114,831.0
2021-09-16 12:45:00,91.46,91.46,91.46,91.46,167.0,80.3202,80.3202,80.3202,80.3202,167.0
2021-09-16 12:50:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-09-16 12:55:00,91.46,91.46,91.45,91.45,4096.0,80.3202,80.3202,80.3114,80.3114,4096.0
2021-09-16 13:00:00,91.45,91.46,91.45,91.45,1448.0,80.3114,80.3202,80.3114,80.3114,1448.0
2021-09-16 13:05:00,91.45,91.46,91.45,91.46,53504.0,80.3114,80.3202,80.3114,80.3202,53504.0
2021-09-16 13:10:00,91.46,91.46,91.45,91.45,14693.0,80.3202,80.3202,80.3114,80.3114,14693.0
2021-09-16 13:15:00,91.45,91.46,91.45,91.45,22042.0,80.3114,80.3202,80.3114,80.3114,22042.0
2021-09-16 13:20:00,91.45,91.46,91.45,91.46,450.0,80.3114,80.3202,80.3114,80.3202,450.0
2021-09-16 13:25:00,91.45,91.45,91.45,91.45,1044.0,80.3114,80.3114,80.3114,80.3114,1044.0
2021-09-16 13:30:00,91.45,91.46,91.45,91.46,2157.0,80.3114,80.3202,80.3114,80.3202,2157.0
2021-09-16 13:35:00,91.45,91.46,91.45,91.46,171327.0,80.3114,80.3202,80.3114,80.3202,171327.0
2021-09-16 13:40:00,91.46,91.46,91.46,91.46,100.0,80.3202,80.3202,80.3202,80.3202,100.0
2021-09-16 13:45:00,91.45,91.46,91.45,91.46,3246.0,80.3114,80.3202,80.3114,80.3202,3246.0
2021-09-16 13:50:00,91.45,91.46,91.45,91.45,108.0,80.3114,80.3202,80.3114,80.3114,108.0
2021-09-16 13:55:00,91.45,91.46,91.45,91.45,175.0,80.3114,80.3202,80.3114,80.3114,175.0
2021-09-16 14:00:00,91.45,91.46,91.45,91.45,3151.0,80.3114,80.3202,80.3114,80.3114,3151.0
2021-09-16 14:05:00,91.45,91.46,91.45,91.46,17408.0,80.3114,80.3202,80.3114,80.3202,17408.0
2021-09-16 14:10:00,91.45,91.46,91.45,91.45,4250.0,80.3114,80.3202,80.3114,80.3114,4250.0
2021-09-16 14:15:00,91.45,91.46,91.45,91.46,516.0,80.3114,80.3202,80.3114,80.3202,516.0
2021-09-16 14:20:00,91.45,91.46,91.45,91.46,1145.0,80.3114,80.3202,80.3114,80.3202,1145.0
2021-09-16 14:25:00,91.45,91.46,91.45,91.45,1841.0,80.3114,80.3202,80.3114,80.3114,1841.0
2021-09-16 14:30:00,91.46,91.46,91.45,91.45,618.0,80.3202,80.3202,80.3114,80.3114,618.0
2021-09-16 14:35:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-09-16 14:40:00,91.45,91.46,91.45,91.45,19071.0,80.3114,80.3202,80.3114,80.3114,19071.0
2021-09-16 14:45:00,91.45,91.46,91.45,91.45,726.0,80.3114,80.3202,80.3114,80.3114,726.0
2021-09-16 14:50:00,91.46,91.46,91.45,91.45,2338.0,80.3202,80.3202,80.3114,80.3114,2338.0
2021-09-16 14:55:00,91.45,91.46,91.45,91.45,800.0,80.3114,80.3202,80.3114,80.3114,800.0
2021-09-16 15:00:00,91.45,91.46,91.45,91.46,3534.0,80.3114,80.3202,80.3114,80.3202,3534.0
2021-09-16 15:05:00,91.46,91.46,91.45,91.45,1888.0,80.3202,80.3202,80.3114,80.3114,1888.0
2021-09-16 15:10:00,91.45,91.46,91.45,91.45,1824.0,80.3114,80.3202,80.3114,80.3114,1824.0
2021-09-16 15:15:00,91.45,91.46,91.45,91.46,2053.0,80.3114,80.3202,80.3114,80.3202,2053.0
2021-09-16 15:20:00,91.45,91.46,91.45,91.45,4029.0,80.3114,80.3202,80.3114,80.3114,4029.0
2021-09-16 15:25:00,91.45,91.46,91.45,91.45,3244.0,80.3114,80.3202,80.3114,80.3114,3244.0
2021-09-16 15:30:00,91.45,91.46,91.45,91.45,8738.0,80.3114,80.3202,80.3114,80.3114,8738.0
2021-09-16 15:35:00,91.45,91.46,91.45,91.45,16374.0,80.3114,80.3202,80.3114,80.3114,16374.0
2021-09-16 15:40:00,91.45,91.46,91.45,91.45,317237.0,80.3114,80.3202,80.3114,80.3114,317237.0
2021-09-16 15:45:00,91.45,91.46,91.45,91.45,19673.0,80.3114,80.3202,80.3114,80.3114,19673.0
2021-09-16 15:50:00,91.45,91.46,91.45,91.45,391838.0,80.3114,80.3202,80.3114,80.3114,391838.0
2021-09-16 15:55:00,91.46,91.46,91.45,91.45,12995.0,80.3202,80.3202,80.3114,80.3114,12995.0
2021-09-17 09:30:00,91.45,91.46,91.45,91.45,27059.0,80.3114,80.3202,80.3114,80.3114,27059.0
2021-09-17 09:35:00,91.45,91.46,91.45,91.45,979.0,80.3114,80.3202,80.3114,80.3114,979.0
2021-09-17 09:40:00,91.46,91.46,91.45,91.45,6477.0,80.3202,80.3202,80.3114,80.3114,6477.0
2021-09-17 09:45:00,91.45,91.46,91.45,91.45,6177.0,80.3114,80.3202,80.3114,80.3114,6177.0
2021-09-17 09:50:00,91.45,91.46,91.45,91.45,7315.0,80.3114,80.3202,80.3114,80.3114,7315.0
2021-09-17 09:55:00,91.46,91.46,91.45,91.46,12731.0,80.3202,80.3202,80.3114,80.3202,12731.0
2021-09-17 10:00:00,91.45,91.46,91.45,91.45,308.0,80.3114,80.3202,80.3114,80.3114,308.0
2021-09-17 10:05:00,91.46,91.46,91.45,91.45,19676.0,80.3202,80.3202,80.3114,80.3114,19676.0
2021-09-17 10:10:00,91.45,91.45,91.45,91.45,100.0,80.3114,80.3114,80.3114,80.3114,100.0
2021-09-17 10:15:00,91.45,91.46,91.45,91.45,4691.0,80.3114,80.3202,80.3114,80.3114,4691.0
2021-09-17 10:20:00,91.45,91.46,91.45,91.45,17542.0,80.3114,80.3202,80.3114,80.3114,17542.0
2021-09-17 10:25:00,91.45,91.46,91.45,91.45,350.0,80.3114,80.3202,80.3114,80.3114,350.0
2021-09-17 10:30:00,91.45,91.46,91.45,91.45,58600.0,80.3114,80.3202,80.3114,80.3114,58600.0
2021-09-17 10:35:00,91.45,91.46,91.45,91.45,1787.0,80.3114,80.3202,80.3114,80.3114,1787.0
2021-09-17 10:40:00,91.45,91.46,91.45,91.45,300.0,80.3114,80.3202,80.3114,80.3114,300.0
2021-09-17 10:45:00,91.46,91.46,91.45,91.45,24407.0,80.3202,80.3202,80.3114,80.3114,24407.0
2021-09-17 10:50:00,91.45,91.46,91.45,91.45,1145.0,80.3114,80.3202,80.3114,80.3114,1145.0
2021-09-17 10:55:00,91.45,91.46,91.45,91.46,800.0,80.3114,80.3202,80.3114,80.3202,800.0
2021-09-17 11:00:00,91.45,91.46,91.45,91.45,5947.0,80.3114,80.3202,80.3114,80.3114,5947.0
2021-09-17 11:05:00,91.45,91.46,91.45,91.46,6581.0,80.3114,80.3202,80.3114,80.3202,6581.0
2021-09-17 11:10:00,91.45,91.46,91.45,91.45,800.0,80.3114,80.3202,80.3114,80.3114,800.0
2021-09-17 11:15:00,91.45,91.46,91.45,91.45,3886.0,80.3114,80.3202,80.3114,80.3114,3886.0
2021-09-17 11:20:00,91.45,91.46,91.45,91.45,14605.0,80.3114,80.3202,80.3114,80.3114,14605.0
2021-09-17 11:25:00,91.45,91.46,91.45,91.45,1816.0,80.3114,80.3202,80.3114,80.3114,1816.0
2021-09-17 11:30:00,91.46,91.46,91.45,91.45,2233.0,80.3202,80.3202,80.3114,80.3114,2233.0
2021-09-17 11:35:00,91.45,91.46,91.45,91.45,623.0,80.3114,80.3202,80.3114,80.3114,623.0
2021-09-17 11:40:00,91.45,91.46,91.45,91.45,3821.0,80.3114,80.3202,80.3114,80.3114,3821.0
2021-09-17 11:45:00,91.46,91.46,91.45,91.46,17063.0,80.3202,80.3202,80.3114,80.3202,17063.0
2021-09-17 11:50:00,91.45,91.46,91.45,91.46,7906.0,80.3114,80.3202,80.3114,80.3202,7906.0
2021-09-17 11:55:00,91.46,91.46,91.45,91.46,575.0,80.3202,80.3202,80.3114,80.3202,575.0
2021-09-17 12:00:00,91.45,91.46,91.45,91.45,2659.0,80.3114,80.3202,80.3114,80.3114,2659.0
2021-09-17 12:05:00,91.45,91.46,91.45,91.45,2916.0,80.3114,80.3202,80.3114,80.3114,2916.0
2021-09-17 12:10:00,91.45,91.46,91.45,91.45,2219.0,80.3114,80.3202,80.3114,80.3114,2219.0
2021-09-17 12:15:00,91.45,91.46,91.45,91.45,5945.0,80.3114,80.3202,80.3114,80.3114,5945.0
2021-09-17 12:20:00,91.45,91.46,91.45,91.45,6744.0,80.3114,80.3202,80.3114,80.3114,6744.0
2021-09-17 12:25:00,91.45,91.46,91.45,91.45,1022.0,80.3114,80.3202,80.3114,80.3114,1022.0
2021-09-17 12:30:00,91.45,91.46,91.45,91.45,4421.0,80.3114,80.3202,80.3114,80.3114,4421.0
2021-09-17 12:35:00,91.45,91.46,91.45,91.45,13097.0,80.3114,80.3202,80.3114,80.3114,13097.0
2021-09-17 12:40:00,91.45,91.46,91.45,91.45,35000.0,80.3114,80.3202,80.3114,80.3114,35000.0
2021-09-17 12:45:00,91.46,91.46,91.45,91.46,635.0,80.3202,80.3202,80.3114,80.3202,635.0
2021-09-17 12:50:00,91.45,91.46,91.45,91.45,454.0,80.3114,80.3202,80.3114,80.3114,454.0
2021-09-17 12:55:00,91.45,91.46,91.45,91.46,51378.0,80.3114,80.3202,80.3114,80.3202,51378.0
2021-09-17 13:00:00,91.45,91.46,91.45,91.45,1413.0,80.3114,80.3202,80.3114,80.3114,1413.0
2021-09-17 13:05:00,91.45,91.46,91.45,91.45,300.0,80.3114,80.3202,80.3114,80.3114,300.0
2021-09-17 13:10:00,91.45,91.46,91.45,91.45,547.0,80.3114,80.3202,80.3114,80.3114,547.0
2021-09-17 13:15:00,91.46,91.46,91.45,91.45,316.0,80.3202,80.3202,80.3114,80.3114,316.0
2021-09-17 13:20:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-09-17 13:25:00,91.46,91.46,91.45,91.45,863.0,80.3202,80.3202,80.3114,80.3114,863.0
2021-09-17 13:30:00,91.45,91.46,91.45,91.45,6281.0,80.3114,80.3202,80.3114,80.3114,6281.0
2021-09-17 13:35:00,91.45,91.46,91.45,91.45,4757.0,80.3114,80.3202,80.3114,80.3114,4757.0
2021-09-17 13:40:00,91.46,91.46,91.45,91.46,4731.0,80.3202,80.3202,80.3114,80.3202,4731.0
2021-09-17 13:45:00,91.45,91.46,91.45,91.46,591.0,80.3114,80.3202,80.3114,80.3202,591.0
2021-09-17 13:50:00,91.45,91.46,91.45,91.45,110.0,80.3114,80.3202,80.3114,80.3114,110.0
2021-09-17 13:55:00,91.45,91.46,91.45,91.46,152078.0,80.3114,80.3202,80.3114,80.3202,152078.0
2021-09-17 14:00:00,91.45,91.46,91.45,91.45,2465.0,80.3114,80.3202,80.3114,80.3114,2465.0
2021-09-17 14:05:00,91.46,91.46,91.45,91.45,1073.0,80.3202,80.3202,80.3114,80.3114,1073.0
2021-09-17 14:10:00,91.45,91.46,91.45,91.45,3539.0,80.3114,80.3202,80.3114,80.3114,3539.0
2021-09-17 14:15:00,91.45,91.46,91.45,91.45,65909.0,80.3114,80.3202,80.3114,80.3114,65909.0
2021-09-17 14:20:00,91.45,91.46,91.45,91.46,10829.0,80.3114,80.3202,80.3114,80.3202,10829.0
2021-09-17 14:25:00,91.45,91.46,91.45,91.45,12001.0,80.3114,80.3202,80.3114,80.3114,12001.0
2021-09-17 14:30:00,91.45,91.46,91.45,91.45,3889.0,80.3114,80.3202,80.3114,80.3114,3889.0
2021-09-17 14:35:00,91.45,91.46,91.45,91.45,3459.0,80.3114,80.3202,80.3114,80.3114,3459.0
2021-09-17 14:40:00,91.45,91.46,91.45,91.46,3000.0,80.3114,80.3202,80.3114,80.3202,3000.0
2021-09-17 14:45:00,91.45,91.46,91.45,91.45,736.0,80.3114,80.3202,80.3114,80.3114,736.0
2021-09-17 14:50:00,91.45,91.46,91.45,91.45,9188.0,80.3114,80.3202,80.3114,80.3114,9188.0
2021-09-17 14:55:00,91.45,91.46,91.45,91.46,6219.0,80.3114,80.3202,80.3114,80.3202,6219.0
2021-09-17 15:00:00,91.45,91.46,91.45,91.46,1556.0,80.3114,80.3202,80.3114,80.3202,1556.0
2021-09-17 15:05:00,91.45,91.46,91.45,91.45,2885.0,80.3114,80.3202,80.3114,80.3114,2885.0
2021-09-17 15:10:00,91.46,91.46,91.45,91.46,5140.0,80.3202,80.3202,80.3114,80.3202,5140.0
2021-09-17 15:15:00,91.46,91.46,91.45,91.45,3057.0,80.3202,80.3202,80.3114,80.3114,3057.0
2021-09-17 15:20:00,91.45,91.46,91.45,91.45,6112.0,80.3114,80.3202,80.3114,80.3114,6112.0
2021-09-17 15:25:00,91.45,91.46,91.45,91.45,1132.0,80.3114,80.3202,80.3114,80.3114,1132.0
2021-09-17 15:30:00,91.45,91.46,91.45,91.45,537.0,80.3114,80.3202,80.3114,80.3114,537.0
2021-09-17 15:35:00,91.46,91.46,91.45,91.45,36793.0,80.3202,80.3202,80.3114,80.3114,36793.0
2021-09-17 15:40:00,91.46,91.46,91.45,91.45,16070.0,80.3202,80.3202,80.3114,80.3114,16070.0
2021-09-17 15:45:00,91.45,91.46,91.45,91.45,11065.0,80.3114,80.3202,80.3114,80.3114,11065.0
2021-09-17 15:50:00,91.45,91.46,91.45,91.45,3400.0,80.3114,80.3202,80.3114,80.3114,3400.0
2021-09-17 15:55:00,91.45,91.46,91.45,91.45,13773.0,80.3114,80.3202,80.3114,80.3114,13773.0
2021-09-20 09:30:00,91.45,91.46,91.45,91.45,32780.0,80.3114,80.3202,80.3114,80.3114,32780.0
2021-09-20 09:35:00,91.46,91.46,91.45,91.46,9965.0,80.3202,80.3202,80.3114,80.3202,9965.0
2021-09-20 09:40:00,91.45,91.46,91.45,91.45,2829.0,80.3114,80.3202,80.3114,80.3114,2829.0
2021-09-20 09:45:00,91.46,91.46,91.45,91.46,28398.0,80.3202,80.3202,80.3114,80.3202,28398.0
2021-09-20 09:50:00,91.45,91.46,91.45,91.45,10466.0,80.3114,80.3202,80.3114,80.3114,10466.0
2021-09-20 09:55:00,91.45,91.46,91.45,91.45,6274.0,80.3114,80.3202,80.3114,80.3114,6274.0
2021-09-20 10:00:00,91.45,91.46,91.45,91.46,830.0,80.3114,80.3202,80.3114,80.3202,830.0
2021-09-20 10:05:00,91.45,91.46,91.45,91.45,1212.0,80.3114,80.3202,80.3114,80.3114,1212.0
2021-09-20 10:10:00,91.45,91.46,91.45,91.45,8494.0,80.3114,80.3202,80.3114,80.3114,8494.0
2021-09-20 10:15:00,91.45,91.46,91.45,91.45,1160.0,80.3114,80.3202,80.3114,80.3114,1160.0
2021-09-20 10:20:00,91.45,91.46,91.45,91.46,4773.0,80.3114,80.3202,80.3114,80.3202,4773.0
2021-09-20 10:25:00,91.45,91.46,91.45,91.45,720.0,80.3114,80.3202,80.3114,80.3114,720.0
2021-09-20 10:30:00,91.46,91.46,91.45,91.45,35336.0,80.3202,80.3202,80.3114,80.3114,35336.0
2021-09-20 10:35:00,91.45,91.46,91.45,91.45,3166.0,80.3114,80.3202,80.3114,80.3114,3166.0
2021-09-20 10:40:00,91.45,91.46,91.45,91.45,3899.0,80.3114,80.3202,80.3114,80.3114,3899.0
2021-09-20 10:45:00,91.45,91.46,91.45,91.45,4677.0,80.3114,80.3202,80.3114,80.3114,4677.0
2021-09-20 10:50:00,91.45,91.46,91.45,91.46,2319.0,80.3114,80.3202,80.3114,80.3202,2319.0
2021-09-20 10:55:00,91.45,91.45,91.45,91.45,200.0,80.3114,80.3114,80.3114,80.3114,200.0
2021-09-20 11:00:00,91.45,91.46,91.45,91.45,774.0,80.3114,80.3202,80.3114,80.3114,774.0
2021-09-20 11:05:00,91.45,91.46,91.45,91.45,43872.0,80.3114,80.3202,80.3114,80.3114,43872.0
2021-09-20 11:10:00,91.46,91.46,91.45,91.46,11619.0,80.3202,80.3202,80.3114,80.3202,11619.0
2021-09-20 11:15:00,91.45,91.46,91.45,91.45,380.0,80.3114,80.3202,80.3114,80.3114,380.0
2021-09-20 11:20:00,91.45,91.46,91.45,91.46,1068.0,80.3114,80.3202,80.3114,80.3202,1068.0
2021-09-20 11:25:00,91.45,91.46,91.45,91.45,3600.0,80.3114,80.3202,80.3114,80.3114,3600.0
2021-09-20 11:30:00,91.45,91.46,91.45,91.46,2687.0,80.3114,80.3202,80.3114,80.3202,2687.0
2021-09-20 11:35:00,91.46,91.46,91.45,91.45,2081.0,80.3202,80.3202,80.3114,80.3114,2081.0
2021-09-20 11:40:00,91.45,91.46,91.45,91.45,553.0,80.3114,80.3202,80.3114,80.3114,553.0
2021-09-20 11:45:00,91.45,91.46,91.45,91.45,1092.0,80.3114,80.3202,80.3114,80.3114,1092.0
2021-09-20 11:50:00,91.45,91.46,91.45,91.46,3463.0,80.3114,80.3202,80.3114,80.3202,3463.0
2021-09-20 11:55:00,91.45,91.46,91.45,91.46,4475.0,80.3114,80.3202,80.3114,80.3202,4475.0
2021-09-20 12:00:00,91.46,91.46,91.45,91.45,2891.0,80.3202,80.3202,80.3114,80.3114,2891.0
2021-09-20 12:05:00,91.46,91.46,91.45,91.45,1715.0,80.3202,80.3202,80.3114,80.3114,1715.0
2021-09-20 12:10:00,91.45,91.46,91.45,91.45,4003.0,80.3114,80.3202,80.3114,80.3114,4003.0
2021-09-20 12:15:00,91.45,91.46,91.45,91.45,8788.0,80.3114,80.3202,80.3114,80.3114,8788.0
2021-09-20 12:20:00,91.46,91.46,91.45,91.45,1950.0,80.3202,80.3202,80.3114,80.3114,1950.0
2021-09-20 12:25:00,91.45,91.46,91.45,91.45,42490.0,80.3114,80.3202,80.3114,80.3114,42490.0
2021-09-20 12:30:00,91.45,91.46,91.45,91.45,24406.0,80.3114,80.3202,80.3114,80.3114,24406.0
2021-09-20 12:35:00,91.45,91.46,91.45,91.45,2975.0,80.3114,80.3202,80.3114,80.3114,2975.0
2021-09-20 12:40:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-09-20 12:45:00,91.45,91.46,91.45,91.45,1053.0,80.3114,80.3202,80.3114,80.3114,1053.0
2021-09-20 12:50:00,91.45,91.46,91.45,91.45,3764.0,80.3114,80.3202,80.3114,80.3114,3764.0
2021-09-20 12:55:00,91.46,91.46,91.45,91.45,3353.0,80.3202,80.3202,80.3114,80.3114,3353.0
2021-09-20 13:00:00,91.46,91.46,91.46,91.46,210.0,80.3202,80.3202,80.3202,80.3202,210.0
2021-09-20 13:05:00,91.46,91.46,91.45,91.45,2142.0,80.3202,80.3202,80.3114,80.3114,2142.0
2021-09-20 13:10:00,91.45,91.46,91.45,91.45,7334.0,80.3114,80.3202,80.3114,80.3114,7334.0
2021-09-20 13:15:00,91.46,91.46,91.45,91.45,8506.0,80.3202,80.3202,80.3114,80.3114,8506.0
2021-09-20 13:20:00,91.45,91.46,91.45,91.46,2060.0,80.3114,80.3202,80.3114,80.3202,2060.0
2021-09-20 13:25:00,91.45,91.46,91.45,91.45,2163.0,80.3114,80.3202,80.3114,80.3114,2163.0
2021-09-20 13:30:00,91.45,91.46,91.45,91.45,49176.0,80.3114,80.3202,80.3114,80.3114,49176.0
2021-09-20 13:35:00,91.45,91.46,91.45,91.45,1969.0,80.3114,80.3202,80.3114,80.3114,1969.0
2021-09-20 13:40:00,91.45,91.46,91.45,91.45,92512.0,80.3114,80.3202,80.3114,80.3114,92512.0
2021-09-20 13:45:00,91.46,91.46,91.45,91.45,2213.0,80.3202,80.3202,80.3114,80.3114,2213.0
2021-09-20 13:50:00,91.45,91.46,91.45,91.45,5793.0,80.3114,80.3202,80.3114,80.3114,5793.0
2021-09-20 13:55:00,91.45,91.46,91.45,91.45,5397.0,80.3114,80.3202,80.3114,80.3114,5397.0
2021-09-20 14:00:00,91.45,91.46,91.45,91.45,6914.0,80.3114,80.3202,80.3114,80.3114,6914.0
2021-09-20 14:05:00,91.45,91.46,91.45,91.45,21908.0,80.3114,80.3202,80.3114,80.3114,21908.0
2021-09-20 14:10:00,91.45,91.46,91.45,91.45,2162.0,80.3114,80.3202,80.3114,80.3114,2162.0
2021-09-20 14:15:00,91.45,91.46,91.45,91.46,2714.0,80.3114,80.3202,80.3114,80.3202,2714.0
2021-09-20 14:20:00,91.45,91.46,91.45,91.45,2702.0,80.3114,80.3202,80.3114,80.3114,2702.0
2021-09-20 14:25:00,91.45,91.46,91.45,91.46,6657.0,80.3114,80.3202,80.3114,80.3202,6657.0
2021-09-20 14:30:00,91.45,91.46,91.45,91.45,69034.0,80.3114,80.3202,80.3114,80.3114,69034.0
2021-09-20 14:35:00,91.45,91.46,91.45,91.45,13562.0,80.3114,80.3202,80.3114,80.3114,13562.0
2021-09-20 14:40:00,91.45,91.46,91.45,91.46,15290.0,80.3114,80.3202,80.3114,80.3202,15290.0
2021-09-20 14:45:00,91.45,91.46,91.45,91.45,3452.0,80.3114,80.3202,80.3114,80.3114,3452.0
2021-09-20 14:50:00,91.45,91.46,91.45,91.46,5866.0,80.3114,80.3202,80.3114,80.3202,5866.0
2021-09-20 14:55:00,91.45,91.46,91.45,91.46,53764.0,80.3114,80.3202,80.3114,80.3202,53764.0
2021-09-20 15:00:00,91.45,91.46,91.45,91.46,30239.0,80.3114,80.3202,80.3114,80.3202,30239.0
2021-09-20 15:05:00,91.45,91.46,91.45,91.45,19310.0,80.3114,80.3202,80.3114,80.3114,19310.0
2021-09-20 15:10:00,91.45,91.46,91.45,91.45,17387.0,80.3114,80.3202,80.3114,80.3114,17387.0
2021-09-20 15:15:00,91.46,91.46,91.45,91.46,3940.0,80.3202,80.3202,80.3114,80.3202,3940.0
2021-09-20 15:20:00,91.45,91.46,91.45,91.46,2743.0,80.3114,80.3202,80.3114,80.3202,2743.0
2021-09-20 15:25:00,91.45,91.46,91.45,91.46,9739.0,80.3114,80.3202,80.3114,80.3202,9739.0
2021-09-20 15:30:00,91.45,91.46,91.45,91.45,41917.0,80.3114,80.3202,80.3114,80.3114,41917.0
2021-09-20 15:35:00,91.45,91.46,91.45,91.45,21147.0,80.3114,80.3202,80.3114,80.3114,21147.0
2021-09-20 15:40:00,91.46,91.46,91.45,91.46,18617.0,80.3202,80.3202,80.3114,80.3202,18617.0
2021-09-20 15:45:00,91.45,91.46,91.45,91.45,17263.0,80.3114,80.3202,80.3114,80.3114,17263.0
2021-09-20 15:50:00,91.45,91.46,91.45,91.46,9062.0,80.3114,80.3202,80.3114,80.3202,9062.0
2021-09-20 15:55:00,91.46,91.46,91.45,91.45,17806.0,80.3202,80.3202,80.3114,80.3114,17806.0
2021-09-21 09:30:00,91.45,91.46,91.45,91.46,12509.0,80.3114,80.3202,80.3114,80.3202,12509.0
2021-09-21 09:35:00,91.46,91.46,91.45,91.45,3290.0,80.3202,80.3202,80.3114,80.3114,3290.0
2021-09-21 09:40:00,91.45,91.46,91.45,91.45,6774.0,80.3114,80.3202,80.3114,80.3114,6774.0
2021-09-21 09:45:00,91.45,91.46,91.45,91.45,7113.0,80.3114,80.3202,80.3114,80.3114,7113.0
2021-09-21 09:50:00,91.45,91.46,91.45,91.45,383009.0,80.3114,80.3202,80.3114,80.3114,383009.0
2021-09-21 09:55:00,91.45,91.46,91.45,91.45,19537.0,80.3114,80.3202,80.3114,80.3114,19537.0
2021-09-21 10:00:00,91.45,91.46,91.45,91.45,10307.0,80.3114,80.3202,80.3114,80.3114,10307.0
2021-09-21 10:05:00,91.45,91.46,91.45,91.46,26423.0,80.3114,80.3202,80.3114,80.3202,26423.0
2021-09-21 10:10:00,91.45,91.46,91.45,91.45,20332.0,80.3114,80.3202,80.3114,80.3114,20332.0
2021-09-21 10:15:00,91.46,91.46,91.45,91.46,3368.0,80.3202,80.3202,80.3114,80.3202,3368.0
2021-09-21 10:20:00,91.45,91.46,91.45,91.45,69003.0,80.3114,80.3202,80.3114,80.3114,69003.0
2021-09-21 10:25:00,91.45,91.46,91.45,91.45,4840.0,80.3114,80.3202,80.3114,80.3114,4840.0
2021-09-21 10:30:00,91.45,91.46,91.45,91.45,5049.0,80.3114,80.3202,80.3114,80.3114,5049.0
2021-09-21 10:35:00,91.45,91.46,91.45,91.45,5734.0,80.3114,80.3202,80.3114,80.3114,5734.0
2021-09-21 10:40:00,91.45,91.46,91.45,91.45,698.0,80.3114,80.3202,80.3114,80.3114,698.0
2021-09-21 10:45:00,91.45,91.46,91.45,91.45,2422.0,80.3114,80.3202,80.3114,80.3114,2422.0
2021-09-21 10:50:00,91.45,91.46,91.45,91.45,1519.0,80.3114,80.3202,80.3114,80.3114,1519.0
2021-09-21 10:55:00,91.45,91.46,91.45,91.45,20565.0,80.3114,80.3202,80.3114,80.3114,20565.0
2021-09-21 11:00:00,91.45,91.46,91.45,91.45,1817.0,80.3114,80.3202,80.3114,80.3114,1817.0
2021-09-21 11:05:00,91.45,91.46,91.45,91.45,9439.0,80.3114,80.3202,80.3114,80.3114,9439.0
2021-09-21 11:10:00,91.45,91.46,91.45,91.45,37354.0,80.3114,80.3202,80.3114,80.3114,37354.0
2021-09-21 11:15:00,91.45,91.46,91.45,91.45,27360.0,80.3114,80.3202,80.3114,80.3114,27360.0
2021-09-21 11:20:00,91.45,91.46,91.45,91.45,3484.0,80.3114,80.3202,80.3114,80.3114,3484.0
2021-09-21 11:25:00,91.45,91.46,91.45,91.45,3135.0,80.3114,80.3202,80.3114,80.3114,3135.0
2021-09-21 11:30:00,91.45,91.46,91.45,91.45,30583.0,80.3114,80.3202,80.3114,80.3114,30583.0
2021-09-21 11:35:00,91.45,91.46,91.45,91.45,7327.0,80.3114,80.3202,80.3114,80.3114,7327.0
2021-09-21 11:40:00,91.45,91.46,91.45,91.45,3158.0,80.3114,80.3202,80.3114,80.3114,3158.0
2021-09-21 11:45:00,91.45,91.46,91.45,91.45,8861.0,80.3114,80.3202,80.3114,80.3114,8861.0
2021-09-21 11:50:00,91.45,91.46,91.45,91.45,5095.0,80.3114,80.3202,80.3114,80.3114,5095.0
2021-09-21 11:55:00,91.45,91.45,91.45,91.45,1700.0,80.3114,80.3114,80.3114,80.3114,1700.0
2021-09-21 12:00:00,91.45,91.46,91.45,91.45,7366.0,80.3114,80.3202,80.3114,80.3114,7366.0
2021-09-21 12:05:00,91.45,91.46,91.45,91.45,2111.0,80.3114,80.3202,80.3114,80.3114,2111.0
2021-09-21 12:10:00,91.45,91.46,91.45,91.45,3797.0,80.3114,80.3202,80.3114,80.3114,3797.0
2021-09-21 12:15:00,91.45,91.46,91.45,91.45,1746.0,80.3114,80.3202,80.3114,80.3114,1746.0
2021-09-21 12:20:00,91.45,91.46,91.45,91.45,3607.0,80.3114,80.3202,80.3114,80.3114,3607.0
2021-09-21 12:25:00,91.45,91.46,91.45,91.45,2858.0,80.3114,80.3202,80.3114,80.3114,2858.0
2021-09-21 12:30:00,91.45,91.46,91.45,91.45,3691.0,80.3114,80.3202,80.3114,80.3114,3691.0
2021-09-21 12:35:00,91.45,91.46,91.45,91.45,7131.0,80.3114,80.3202,80.3114,80.3114,7131.0
2021-09-21 12:40:00,91.45,91.46,91.45,91.45,5505.0,80.3114,80.3202,80.3114,80.3114,5505.0
2021-09-21 12:45:00,91.45,91.46,91.45,91.45,3190.0,80.3114,80.3202,80.3114,80.3114,3190.0
2021-09-21 12:50:00,91.45,91.46,91.45,91.45,4158.0,80.3114,80.3202,80.3114,80.3114,4158.0
2021-09-21 12:55:00,91.45,91.46,91.45,91.45,157412.0,80.3114,80.3202,80.3114,80.3114,157412.0
2021-09-21 13:00:00,91.45,91.46,91.45,91.45,4323.0,80.3114,80.3202,80.3114,80.3114,4323.0
2021-09-21 13:05:00,91.45,91.46,91.45,91.45,153867.0,80.3114,80.3202,80.3114,80.3114,153867.0
2021-09-21 13:10:00,91.45,91.46,91.45,91.45,5999.0,80.3114,80.3202,80.3114,80.3114,5999.0
2021-09-21 13:15:00,91.45,91.46,91.45,91.45,13926.0,80.3114,80.3202,80.3114,80.3114,13926.0
2021-09-21 13:20:00,91.45,91.45,91.45,91.45,4380.0,80.3114,80.3114,80.3114,80.3114,4380.0
2021-09-21 13:25:00,91.45,91.46,91.45,91.45,4411.0,80.3114,80.3202,80.3114,80.3114,4411.0
2021-09-21 13:30:00,91.45,91.46,91.45,91.45,2200.0,80.3114,80.3202,80.3114,80.3114,2200.0
2021-09-21 13:35:00,91.45,91.46,91.45,91.45,7825.0,80.3114,80.3202,80.3114,80.3114,7825.0
2021-09-21 13:40:00,91.45,91.46,91.45,91.45,2095.0,80.3114,80.3202,80.3114,80.3114,2095.0
2021-09-21 13:45:00,91.45,91.46,91.45,91.45,5909.0,80.3114,80.3202,80.3114,80.3114,5909.0
2021-09-21 13:50:00,91.45,91.46,91.45,91.45,1853.0,80.3114,80.3202,80.3114,80.3114,1853.0
2021-09-21 13:55:00,91.45,91.46,91.45,91.45,1116.0,80.3114,80.3202,80.3114,80.3114,1116.0
2021-09-21 14:00:00,91.45,91.46,91.45,91.45,2429.0,80.3114,80.3202,80.3114,80.3114,2429.0
2021-09-21 14:05:00,91.45,91.46,91.45,91.45,13043.0,80.3114,80.3202,80.3114,80.3114,13043.0
2021-09-21 14:10:00,91.45,91.46,91.45,91.45,1690.0,80.3114,80.3202,80.3114,80.3114,1690.0
2021-09-21 14:15:00,91.45,91.46,91.45,91.45,3549.0,80.3114,80.3202,80.3114,80.3114,3549.0
2021-09-21 14:20:00,91.45,91.46,91.45,91.45,31625.0,80.3114,80.3202,80.3114,80.3114,31625.0
2021-09-21 14:25:00,91.45,91.46,91.45,91.45,41293.0,80.3114,80.3202,80.3114,80.3114,41293.0
2021-09-21 14:30:00,91.45,91.46,91.45,91.45,13368.0,80.3114,80.3202,80.3114,80.3114,13368.0
2021-09-21 14:35:00,91.45,91.46,91.45,91.45,7654.0,80.3114,80.3202,80.3114,80.3114,7654.0
2021-09-21 14:40:00,91.45,91.46,91.45,91.45,5075.0,80.3114,80.3202,80.3114,80.3114,5075.0
2021-09-21 14:45:00,91.45,91.46,91.45,91.45,2201.0,80.3114,80.3202,80.3114,80.3114,2201.0
2021-09-21 14:50:00,91.45,91.46,91.45,91.45,4391.0,80.3114,80.3202,80.3114,80.3114,4391.0
2021-09-21 14:55:00,91.45,91.46,91.45,91.45,8689.0,80.3114,80.3202,80.3114,80.3114,8689.0
2021-09-21 15:00:00,91.45,91.46,91.45,91.45,3362.0,80.3114,80.3202,80.3114,80.3114,3362.0
2021-09-21 15:05:00,91.45,91.46,91.45,91.45,5628.0,80.3114,80.3202,80.3114,80.3114,5628.0
2021-09-21 15:10:00,91.46,91.46,91.45,91.45,10692.0,80.3202,80.3202,80.3114,80.3114,10692.0
2021-09-21 15:15:00,91.45,91.46,91.45,91.45,5740.0,80.3114,80.3202,80.3114,80.3114,5740.0
2021-09-21 15:20:00,91.45,91.46,91.45,91.45,5570.0,80.3114,80.3202,80.3114,80.3114,5570.0
2021-09-21 15:25:00,91.45,91.46,91.45,91.45,2200.0,80.3114,80.3202,80.3114,80.3114,2200.0
2021-09-21 15:30:00,91.45,91.46,91.45,91.45,6529.0,80.3114,80.3202,80.3114,80.3114,6529.0
2021-09-21 15:35:00,91.45,91.46,91.45,91.45,2961.0,80.3114,80.3202,80.3114,80.3114,2961.0
2021-09-21 15:40:00,91.45,91.46,91.45,91.45,6626.0,80.3114,80.3202,80.3114,80.3114,6626.0
2021-09-21 15:45:00,91.45,91.46,91.45,91.45,8941.0,80.3114,80.3202,80.3114,80.3114,8941.0
2021-09-21 15:50:00,91.45,91.46,91.45,91.45,14822.0,80.3114,80.3202,80.3114,80.3114,14822.0
2021-09-21 15:55:00,91.45,91.46,91.45,91.45,39679.0,80.3114,80.3202,80.3114,80.3114,39679.0
2021-09-22 09:30:00,91.45,91.46,91.45,91.46,18957.0,80.3114,80.3202,80.3114,80.3202,18957.0
2021-09-22 09:35:00,91.45,91.45,91.45,91.45,1807.0,80.3114,80.3114,80.3114,80.3114,1807.0
2021-09-22 09:40:00,91.45,91.46,91.45,91.45,858.0,80.3114,80.3202,80.3114,80.3114,858.0
2021-09-22 09:45:00,91.45,91.46,91.45,91.45,10649.0,80.3114,80.3202,80.3114,80.3114,10649.0
2021-09-22 09:50:00,91.45,91.46,91.45,91.45,768.0,80.3114,80.3202,80.3114,80.3114,768.0
2021-09-22 09:55:00,91.46,91.46,91.45,91.46,616.0,80.3202,80.3202,80.3114,80.3202,616.0
2021-09-22 10:00:00,91.45,91.46,91.45,91.45,4900.0,80.3114,80.3202,80.3114,80.3114,4900.0
2021-09-22 10:05:00,91.45,91.46,91.45,91.45,400.0,80.3114,80.3202,80.3114,80.3114,400.0
2021-09-22 10:10:00,91.45,91.46,91.45,91.45,394.0,80.3114,80.3202,80.3114,80.3114,394.0
2021-09-22 10:15:00,91.46,91.46,91.45,91.46,74794.0,80.3202,80.3202,80.3114,80.3202,74794.0
2021-09-22 10:20:00,91.45,91.46,91.45,91.45,23679.0,80.3114,80.3202,80.3114,80.3114,23679.0
2021-09-22 10:25:00,91.45,91.46,91.45,91.45,3410.0,80.3114,80.3202,80.3114,80.3114,3410.0
2021-09-22 10:30:00,91.45,91.46,91.45,91.45,12094.0,80.3114,80.3202,80.3114,80.3114,12094.0
2021-09-22 10:35:00,91.45,91.46,91.45,91.45,574.0,80.3114,80.3202,80.3114,80.3114,574.0
2021-09-22 10:40:00,91.45,91.46,91.45,91.46,968.0,80.3114,80.3202,80.3114,80.3202,968.0
2021-09-22 10:45:00,91.45,91.46,91.45,91.46,895.0,80.3114,80.3202,80.3114,80.3202,895.0
2021-09-22 10:50:00,91.45,91.46,91.45,91.46,672.0,80.3114,80.3202,80.3114,80.3202,672.0
2021-09-22 10:55:00,91.45,91.46,91.45,91.45,21042.0,80.3114,80.3202,80.3114,80.3114,21042.0
2021-09-22 11:00:00,91.45,91.46,91.45,91.45,24728.0,80.3114,80.3202,80.3114,80.3114,24728.0
2021-09-22 11:05:00,91.45,91.46,91.45,91.45,2735.0,80.3114,80.3202,80.3114,80.3114,2735.0
2021-09-22 11:10:00,91.45,91.46,91.45,91.46,5973.0,80.3114,80.3202,80.3114,80.3202,5973.0
2021-09-22 11:15:00,91.45,91.46,91.45,91.45,30789.0,80.3114,80.3202,80.3114,80.3114,30789.0
2021-09-22 11:20:00,91.45,91.46,91.45,91.45,6397.0,80.3114,80.3202,80.3114,80.3114,6397.0
2021-09-22 11:25:00,91.45,91.46,91.45,91.45,3189.0,80.3114,80.3202,80.3114,80.3114,3189.0
2021-09-22 11:30:00,91.45,91.46,91.45,91.45,18252.0,80.3114,80.3202,80.3114,80.3114,18252.0
2021-09-22 11:35:00,91.45,91.46,91.45,91.45,1513.0,80.3114,80.3202,80.3114,80.3114,1513.0
2021-09-22 11:40:00,91.45,91.46,91.45,91.45,14760.0,80.3114,80.3202,80.3114,80.3114,14760.0
2021-09-22 11:45:00,91.45,91.46,91.45,91.45,3584.0,80.3114,80.3202,80.3114,80.3114,3584.0
2021-09-22 11:50:00,91.45,91.46,91.45,91.45,2511.0,80.3114,80.3202,80.3114,80.3114,2511.0
2021-09-22 11:55:00,91.45,91.46,91.45,91.45,4037.0,80.3114,80.3202,80.3114,80.3114,4037.0
2021-09-22 12:00:00,91.45,91.46,91.45,91.45,783.0,80.3114,80.3202,80.3114,80.3114,783.0
2021-09-22 12:05:00,91.45,91.46,91.45,91.45,4574.0,80.3114,80.3202,80.3114,80.3114,4574.0
2021-09-22 12:10:00,91.45,91.46,91.45,91.46,1799.0,80.3114,80.3202,80.3114,80.3202,1799.0
2021-09-22 12:15:00,91.45,91.46,91.45,91.45,1224.0,80.3114,80.3202,80.3114,80.3114,1224.0
2021-09-22 12:20:00,91.45,91.46,91.45,91.45,715.0,80.3114,80.3202,80.3114,80.3114,715.0
2021-09-22 12:25:00,91.45,91.46,91.45,91.45,3131.0,80.3114,80.3202,80.3114,80.3114,3131.0
2021-09-22 12:30:00,91.45,91.46,91.45,91.45,1565.0,80.3114,80.3202,80.3114,80.3114,1565.0
2021-09-22 12:35:00,91.45,91.46,91.45,91.45,3000.0,80.3114,80.3202,80.3114,80.3114,3000.0
2021-09-22 12:40:00,91.45,91.46,91.45,91.45,1249.0,80.3114,80.3202,80.3114,80.3114,1249.0
2021-09-22 12:45:00,91.45,91.46,91.45,91.45,9550.0,80.3114,80.3202,80.3114,80.3114,9550.0
2021-09-22 12:50:00,91.45,91.46,91.45,91.45,1863.0,80.3114,80.3202,80.3114,80.3114,1863.0
2021-09-22 12:55:00,91.45,91.46,91.45,91.45,1166.0,80.3114,80.3202,80.3114,80.3114,1166.0
2021-09-22 13:00:00,91.45,91.46,91.45,91.45,1031.0,80.3114,80.3202,80.3114,80.3114,1031.0
2021-09-22 13:05:00,91.45,91.46,91.45,91.45,1100.0,80.3114,80.3202,80.3114,80.3114,1100.0
2021-09-22 13:10:00,91.45,91.46,91.45,91.45,4192.0,80.3114,80.3202,80.3114,80.3114,4192.0
2021-09-22 13:15:00,91.45,91.46,91.45,91.45,2902.0,80.3114,80.3202,80.3114,80.3114,2902.0
2021-09-22 13:20:00,91.45,91.46,91.45,91.45,5153.0,80.3114,80.3202,80.3114,80.3114,5153.0
2021-09-22 13:25:00,91.45,91.46,91.45,91.45,7974.0,80.3114,80.3202,80.3114,80.3114,7974.0
2021-09-22 13:30:00,91.45,91.46,91.45,91.45,700.0,80.3114,80.3202,80.3114,80.3114,700.0
2021-09-22 13:35:00,91.45,91.46,91.45,91.45,40968.0,80.3114,80.3202,80.3114,80.3114,40968.0
2021-09-22 13:40:00,91.45,91.46,91.45,91.45,2213.0,80.3114,80.3202,80.3114,80.3114,2213.0
2021-09-22 13:45:00,91.45,91.46,91.45,91.45,4600.0,80.3114,80.3202,80.3114,80.3114,4600.0
2021-09-22 13:50:00,91.45,91.46,91.45,91.45,2700.0,80.3114,80.3202,80.3114,80.3114,2700.0
2021-09-22 13:55:00,91.45,91.46,91.45,91.45,5560.0,80.3114,80.3202,80.3114,80.3114,5560.0
2021-09-22 14:00:00,91.45,91.46,91.45,91.45,13050.0,80.3114,80.3202,80.3114,80.3114,13050.0
2021-09-22 14:05:00,91.45,91.46,91.45,91.45,5509.0,80.3114,80.3202,80.3114,80.3114,5509.0
2021-09-22 14:10:00,91.45,91.46,91.45,91.45,3152.0,80.3114,80.3202,80.3114,80.3114,3152.0
2021-09-22 14:15:00,91.46,91.46,91.45,91.45,200.0,80.3202,80.3202,80.3114,80.3114,200.0
2021-09-22 14:20:00,91.46,91.46,91.45,91.46,2778.0,80.3202,80.3202,80.3114,80.3202,2778.0
2021-09-22 14:25:00,91.45,91.46,91.45,91.46,2633.0,80.3114,80.3202,80.3114,80.3202,2633.0
2021-09-22 14:30:00,91.45,91.46,91.45,91.45,170137.0,80.3114,80.3202,80.3114,80.3114,170137.0
2021-09-22 14:35:00,91.45,91.46,91.45,91.45,17744.0,80.3114,80.3202,80.3114,80.3114,17744.0
2021-09-22 14:40:00,91.45,91.46,91.45,91.45,3471.0,80.3114,80.3202,80.3114,80.3114,3471.0
2021-09-22 14:45:00,91.46,91.46,91.45,91.45,5282.0,80.3202,80.3202,80.3114,80.3114,5282.0
2021-09-22 14:50:00,91.45,91.46,91.45,91.45,4093.0,80.3114,80.3202,80.3114,80.3114,4093.0
2021-09-22 14:55:00,91.46,91.46,91.45,91.45,328.0,80.3202,80.3202,80.3114,80.3114,328.0
2021-09-22 15:00:00,91.45,91.46,91.45,91.45,8955.0,80.3114,80.3202,80.3114,80.3114,8955.0
2021-09-22 15:05:00,91.45,91.46,91.45,91.45,3439.0,80.3114,80.3202,80.3114,80.3114,3439.0
2021-09-22 15:10:00,91.45,91.46,91.45,91.45,747.0,80.3114,80.3202,80.3114,80.3114,747.0
2021-09-22 15:15:00,91.45,91.46,91.45,91.45,11727.0,80.3114,80.3202,80.3114,80.3114,11727.0
2021-09-22 15:20:00,91.45,91.46,91.45,91.45,14494.0,80.3114,80.3202,80.3114,80.3114,14494.0
2021-09-22 15:25:00,91.46,91.46,91.45,91.45,15892.0,80.3202,80.3202,80.3114,80.3114,15892.0
2021-09-22 15:30:00,91.45,91.46,91.45,91.45,32098.0,80.3114,80.3202,80.3114,80.3114,32098.0
2021-09-22 15:35:00,91.45,91.46,91.45,91.45,5538.0,80.3114,80.3202,80.3114,80.3114,5538.0
2021-09-22 15:40:00,91.45,91.46,91.45,91.45,8171.0,80.3114,80.3202,80.3114,80.3114,8171.0
2021-09-22 15:45:00,91.45,91.46,91.45,91.46,3779.0,80.3114,80.3202,80.3114,80.3202,3779.0
2021-09-22 15:50:00,91.45,91.46,91.45,91.45,206147.0,80.3114,80.3202,80.3114,80.3114,206147.0
2021-09-22 15:55:00,91.45,91.46,91.45,91.45,73847.0,80.3114,80.3202,80.3114,80.3114,73847.0
2021-09-23 09:30:00,91.45,91.46,91.45,91.46,8040.0,80.3114,80.3202,80.3114,80.3202,8040.0
2021-09-23 09:35:00,91.46,91.46,91.45,91.45,505.0,80.3202,80.3202,80.3114,80.3114,505.0
2021-09-23 09:40:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-09-23 09:45:00,91.45,91.46,91.45,91.45,860.0,80.3114,80.3202,80.3114,80.3114,860.0
2021-09-23 09:50:00,91.45,91.46,91.45,91.45,21403.0,80.3114,80.3202,80.3114,80.3114,21403.0
2021-09-23 09:55:00,91.45,91.46,91.45,91.45,200.0,80.3114,80.3202,80.3114,80.3114,200.0
2021-09-23 10:00:00,91.45,91.46,91.45,91.45,13266.0,80.3114,80.3202,80.3114,80.3114,13266.0
2021-09-23 10:05:00,91.45,91.46,91.45,91.45,665.0,80.3114,80.3202,80.3114,80.3114,665.0
2021-09-23 10:10:00,91.45,91.46,91.45,91.45,20326.0,80.3114,80.3202,80.3114,80.3114,20326.0
2021-09-23 10:15:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-09-23 10:20:00,91.45,91.46,91.45,91.45,8677.0,80.3114,80.3202,80.3114,80.3114,8677.0
2021-09-23 10:25:00,91.45,91.46,91.45,91.45,751.0,80.3114,80.3202,80.3114,80.3114,751.0
2021-09-23 10:30:00,91.45,91.46,91.45,91.45,560.0,80.3114,80.3202,80.3114,80.3114,560.0
2021-09-23 10:35:00,91.45,91.46,91.45,91.45,143076.0,80.3114,80.3202,80.3114,80.3114,143076.0
2021-09-23 10:40:00,91.45,91.46,91.45,91.45,4485.0,80.3114,80.3202,80.3114,80.3114,4485.0
2021-09-23 10:45:00,91.45,91.46,91.45,91.45,850.0,80.3114,80.3202,80.3114,80.3114,850.0
2021-09-23 10:50:00,91.45,91.46,91.45,91.46,158712.0,80.3114,80.3202,80.3114,80.3202,158712.0
2021-09-23 10:55:00,91.45,91.46,91.45,91.45,14220.0,80.3114,80.3202,80.3114,80.3114,14220.0
2021-09-23 11:00:00,91.45,91.46,91.45,91.45,3625.0,80.3114,80.3202,80.3114,80.3114,3625.0
2021-09-23 11:05:00,91.45,91.46,91.45,91.45,1625.0,80.3114,80.3202,80.3114,80.3114,1625.0
2021-09-23 11:10:00,91.45,91.46,91.45,91.45,3250.0,80.3114,80.3202,80.3114,80.3114,3250.0
2021-09-23 11:15:00,91.45,91.46,91.45,91.45,6714.0,80.3114,80.3202,80.3114,80.3114,6714.0
2021-09-23 11:20:00,91.45,91.46,91.45,91.46,568.0,80.3114,80.3202,80.3114,80.3202,568.0
2021-09-23 11:25:00,91.45,91.46,91.45,91.45,2821.0,80.3114,80.3202,80.3114,80.3114,2821.0
2021-09-23 11:30:00,91.46,91.46,91.45,91.45,5017.0,80.3202,80.3202,80.3114,80.3114,5017.0
2021-09-23 11:35:00,91.45,91.46,91.45,91.45,5417.0,80.3114,80.3202,80.3114,80.3114,5417.0
2021-09-23 11:40:00,91.45,91.46,91.45,91.45,200.0,80.3114,80.3202,80.3114,80.3114,200.0
2021-09-23 11:45:00,91.45,91.46,91.45,91.45,2000.0,80.3114,80.3202,80.3114,80.3114,2000.0
2021-09-23 11:50:00,91.45,91.46,91.45,91.45,3966.0,80.3114,80.3202,80.3114,80.3114,3966.0
2021-09-23 11:55:00,91.45,91.46,91.45,91.45,6667.0,80.3114,80.3202,80.3114,80.3114,6667.0
2021-09-23 12:00:00,91.45,91.45,91.45,91.45,600.0,80.3114,80.3114,80.3114,80.3114,600.0
2021-09-23 12:05:00,91.45,91.46,91.45,91.46,1082.0,80.3114,80.3202,80.3114,80.3202,1082.0
2021-09-23 12:10:00,91.45,91.46,91.45,91.45,159307.0,80.3114,80.3202,80.3114,80.3114,159307.0
2021-09-23 12:15:00,91.45,91.46,91.45,91.45,6086.0,80.3114,80.3202,80.3114,80.3114,6086.0
2021-09-23 12:20:00,91.45,91.46,91.45,91.46,10969.0,80.3114,80.3202,80.3114,80.3202,10969.0
2021-09-23 12:25:00,91.45,91.46,91.45,91.45,70789.0,80.3114,80.3202,80.3114,80.3114,70789.0
2021-09-23 12:30:00,91.46,91.46,91.45,91.45,1007.0,80.3202,80.3202,80.3114,80.3114,1007.0
2021-09-23 12:35:00,91.45,91.46,91.45,91.45,100994.0,80.3114,80.3202,80.3114,80.3114,100994.0
2021-09-23 12:40:00,91.45,91.46,91.45,91.45,1603.0,80.3114,80.3202,80.3114,80.3114,1603.0
2021-09-23 12:45:00,91.45,91.46,91.45,91.46,1895.0,80.3114,80.3202,80.3114,80.3202,1895.0
2021-09-23 12:50:00,91.45,91.46,91.45,91.45,107.0,80.3114,80.3202,80.3114,80.3114,107.0
2021-09-23 12:55:00,91.45,91.46,91.45,91.45,5457.0,80.3114,80.3202,80.3114,80.3114,5457.0
2021-09-23 13:00:00,91.46,91.46,91.45,91.45,826.0,80.3202,80.3202,80.3114,80.3114,826.0
2021-09-23 13:05:00,91.45,91.46,91.45,91.45,20431.0,80.3114,80.3202,80.3114,80.3114,20431.0
2021-09-23 13:10:00,91.46,91.46,91.45,91.45,1555.0,80.3202,80.3202,80.3114,80.3114,1555.0
2021-09-23 13:15:00,91.45,91.46,91.45,91.46,123722.0,80.3114,80.3202,80.3114,80.3202,123722.0
2021-09-23 13:20:00,91.46,91.46,91.46,91.46,0.0,80.3202,80.3202,80.3202,80.3202,0.0
2021-09-23 13:25:00,91.45,91.46,91.45,91.46,1291.0,80.3114,80.3202,80.3114,80.3202,1291.0
2021-09-23 13:30:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-09-23 13:35:00,91.45,91.46,91.45,91.45,7528.0,80.3114,80.3202,80.3114,80.3114,7528.0
2021-09-23 13:40:00,91.45,91.46,91.45,91.46,1166.0,80.3114,80.3202,80.3114,80.3202,1166.0
2021-09-23 13:45:00,91.45,91.46,91.45,91.45,590.0,80.3114,80.3202,80.3114,80.3114,590.0
2021-09-23 13:50:00,91.45,91.46,91.45,91.45,12077.0,80.3114,80.3202,80.3114,80.3114,12077.0
2021-09-23 13:55:00,91.45,91.46,91.45,91.45,1220.0,80.3114,80.3202,80.3114,80.3114,1220.0
2021-09-23 14:00:00,91.45,91.46,91.45,91.45,7777.0,80.3114,80.3202,80.3114,80.3114,7777.0
2021-09-23 14:05:00,91.45,91.46,91.45,91.45,2468.0,80.3114,80.3202,80.3114,80.3114,2468.0
2021-09-23 14:10:00,91.45,91.46,91.45,91.46,1306.0,80.3114,80.3202,80.3114,80.3202,1306.0
2021-09-23 14:15:00,91.45,91.46,91.45,91.46,7119.0,80.3114,80.3202,80.3114,80.3202,7119.0
2021-09-23 14:20:00,91.45,91.46,91.45,91.46,4446.0,80.3114,80.3202,80.3114,80.3202,4446.0
2021-09-23 14:25:00,91.45,91.46,91.45,91.46,1007.0,80.3114,80.3202,80.3114,80.3202,1007.0
2021-09-23 14:30:00,91.45,91.46,91.45,91.45,908.0,80.3114,80.3202,80.3114,80.3114,908.0
2021-09-23 14:35:00,91.45,91.46,91.45,91.45,5700.0,80.3114,80.3202,80.3114,80.3114,5700.0
2021-09-23 14:40:00,91.45,91.46,91.45,91.46,3681.0,80.3114,80.3202,80.3114,80.3202,3681.0
2021-09-23 14:45:00,91.46,91.46,91.45,91.45,3990.0,80.3202,80.3202,80.3114,80.3114,3990.0
2021-09-23 14:50:00,91.46,91.46,91.45,91.45,9187.0,80.3202,80.3202,80.3114,80.3114,9187.0
2021-09-23 14:55:00,91.46,91.46,91.45,91.45,3760.0,80.3202,80.3202,80.3114,80.3114,3760.0
2021-09-23 15:00:00,91.45,91.46,91.45,91.46,1802.0,80.3114,80.3202,80.3114,80.3202,1802.0
2021-09-23 15:05:00,91.45,91.46,91.45,91.45,14752.0,80.3114,80.3202,80.3114,80.3114,14752.0
2021-09-23 15:10:00,91.46,91.46,91.45,91.45,2456.0,80.3202,80.3202,80.3114,80.3114,2456.0
2021-09-23 15:15:00,91.45,91.46,91.45,91.46,1560.0,80.3114,80.3202,80.3114,80.3202,1560.0
2021-09-23 15:20:00,91.45,91.46,91.45,91.45,393.0,80.3114,80.3202,80.3114,80.3114,393.0
2021-09-23 15:25:00,91.45,91.46,91.45,91.45,8470.0,80.3114,80.3202,80.3114,80.3114,8470.0
2021-09-23 15:30:00,91.45,91.46,91.45,91.45,4860.0,80.3114,80.3202,80.3114,80.3114,4860.0
2021-09-23 15:35:00,91.45,91.46,91.45,91.45,3050.0,80.3114,80.3202,80.3114,80.3114,3050.0
2021-09-23 15:40:00,91.45,91.46,91.45,91.45,6671.0,80.3114,80.3202,80.3114,80.3114,6671.0
2021-09-23 15:45:00,91.45,91.46,91.45,91.45,3261.0,80.3114,80.3202,80.3114,80.3114,3261.0
2021-09-23 15:50:00,91.45,91.46,91.45,91.45,4420.0,80.3114,80.3202,80.3114,80.3114,4420.0
2021-09-23 15:55:00,91.45,91.46,91.45,91.45,15116.0,80.3114,80.3202,80.3114,80.3114,15116.0
2021-09-24 09:30:00,91.46,91.46,91.45,91.46,15366.0,80.3202,80.3202,80.3114,80.3202,15366.0
2021-09-24 09:35:00,91.46,91.46,91.45,91.46,119.0,80.3202,80.3202,80.3114,80.3202,119.0
2021-09-24 09:40:00,91.45,91.46,91.45,91.45,2159.0,80.3114,80.3202,80.3114,80.3114,2159.0
2021-09-24 09:45:00,91.46,91.46,91.45,91.45,3588.0,80.3202,80.3202,80.3114,80.3114,3588.0
2021-09-24 09:50:00,91.45,91.46,91.45,91.45,25824.0,80.3114,80.3202,80.3114,80.3114,25824.0
2021-09-24 09:55:00,91.45,91.46,91.45,91.45,3600.0,80.3114,80.3202,80.3114,80.3114,3600.0
2021-09-24 10:00:00,91.45,91.46,91.45,91.45,1043.0,80.3114,80.3202,80.3114,80.3114,1043.0
2021-09-24 10:05:00,91.45,91.46,91.45,91.45,12014.0,80.3114,80.3202,80.3114,80.3114,12014.0
2021-09-24 10:10:00,91.45,91.46,91.45,91.45,3072.0,80.3114,80.3202,80.3114,80.3114,3072.0
2021-09-24 10:15:00,91.45,91.46,91.45,91.45,810.0,80.3114,80.3202,80.3114,80.3114,810.0
2021-09-24 10:20:00,91.46,91.46,91.45,91.45,12725.0,80.3202,80.3202,80.3114,80.3114,12725.0
2021-09-24 10:25:00,91.45,91.46,91.45,91.45,13285.0,80.3114,80.3202,80.3114,80.3114,13285.0
2021-09-24 10:30:00,91.46,91.46,91.45,91.46,7592.0,80.3202,80.3202,80.3114,80.3202,7592.0
2021-09-24 10:35:00,91.45,91.46,91.45,91.45,485.0,80.3114,80.3202,80.3114,80.3114,485.0
2021-09-24 10:40:00,91.45,91.46,91.45,91.45,9316.0,80.3114,80.3202,80.3114,80.3114,9316.0
2021-09-24 10:45:00,91.45,91.46,91.45,91.45,1989.0,80.3114,80.3202,80.3114,80.3114,1989.0
2021-09-24 10:50:00,91.45,91.46,91.45,91.45,9874.0,80.3114,80.3202,80.3114,80.3114,9874.0
2021-09-24 10:55:00,91.45,91.46,91.45,91.45,21969.0,80.3114,80.3202,80.3114,80.3114,21969.0
2021-09-24 11:00:00,91.45,91.46,91.45,91.45,1338.0,80.3114,80.3202,80.3114,80.3114,1338.0
2021-09-24 11:05:00,91.45,91.46,91.45,91.45,1730.0,80.3114,80.3202,80.3114,80.3114,1730.0
2021-09-24 11:10:00,91.45,91.46,91.45,91.45,2803.0,80.3114,80.3202,80.3114,80.3114,2803.0
2021-09-24 11:15:00,91.46,91.46,91.46,91.46,360.0,80.3202,80.3202,80.3202,80.3202,360.0
2021-09-24 11:20:00,91.45,91.46,91.45,91.45,10175.0,80.3114,80.3202,80.3114,80.3114,10175.0
2021-09-24 11:25:00,91.45,91.46,91.45,91.45,3491.0,80.3114,80.3202,80.3114,80.3114,3491.0
2021-09-24 11:30:00,91.45,91.46,91.45,91.45,17277.0,80.3114,80.3202,80.3114,80.3114,17277.0
2021-09-24 11:35:00,91.45,91.46,91.45,91.45,6900.0,80.3114,80.3202,80.3114,80.3114,6900.0
2021-09-24 11:40:00,91.45,91.46,91.45,91.45,6168.0,80.3114,80.3202,80.3114,80.3114,6168.0
2021-09-24 11:45:00,91.45,91.46,91.45,91.46,20624.0,80.3114,80.3202,80.3114,80.3202,20624.0
2021-09-24 11:50:00,91.45,91.46,91.45,91.46,737.0,80.3114,80.3202,80.3114,80.3202,737.0
2021-09-24 11:55:00,91.45,91.46,91.45,91.45,317.0,80.3114,80.3202,80.3114,80.3114,317.0
2021-09-24 12:00:00,91.45,91.46,91.45,91.45,16809.0,80.3114,80.3202,80.3114,80.3114,16809.0
2021-09-24 12:05:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-09-24 12:10:00,91.45,91.46,91.45,91.45,714342.0,80.3114,80.3202,80.3114,80.3114,714342.0
2021-09-24 12:15:00,91.45,91.46,91.45,91.45,12924.0,80.3114,80.3202,80.3114,80.3114,12924.0
2021-09-24 12:20:00,91.45,91.46,91.45,91.45,37895.0,80.3114,80.3202,80.3114,80.3114,37895.0
2021-09-24 12:25:00,91.45,91.46,91.45,91.45,1072.0,80.3114,80.3202,80.3114,80.3114,1072.0
2021-09-24 12:30:00,91.45,91.46,91.45,91.45,37813.0,80.3114,80.3202,80.3114,80.3114,37813.0
2021-09-24 12:35:00,91.45,91.46,91.45,91.45,15107.0,80.3114,80.3202,80.3114,80.3114,15107.0
2021-09-24 12:40:00,91.46,91.46,91.45,91.45,169815.0,80.3202,80.3202,80.3114,80.3114,169815.0
2021-09-24 12:45:00,91.45,91.46,91.45,91.45,1696.0,80.3114,80.3202,80.3114,80.3114,1696.0
2021-09-24 12:50:00,91.45,91.46,91.45,91.45,7394.0,80.3114,80.3202,80.3114,80.3114,7394.0
2021-09-24 12:55:00,91.45,91.46,91.45,91.45,102.0,80.3114,80.3202,80.3114,80.3114,102.0
2021-09-24 13:00:00,91.45,91.46,91.45,91.45,1802.0,80.3114,80.3202,80.3114,80.3114,1802.0
2021-09-24 13:05:00,91.45,91.46,91.45,91.45,758.0,80.3114,80.3202,80.3114,80.3114,758.0
2021-09-24 13:10:00,91.45,91.46,91.45,91.45,1091.0,80.3114,80.3202,80.3114,80.3114,1091.0
2021-09-24 13:15:00,91.45,91.46,91.45,91.45,9538.0,80.3114,80.3202,80.3114,80.3114,9538.0
2021-09-24 13:20:00,91.45,91.45,91.45,91.45,697.0,80.3114,80.3114,80.3114,80.3114,697.0
2021-09-24 13:25:00,91.45,91.46,91.45,91.45,18512.0,80.3114,80.3202,80.3114,80.3114,18512.0
2021-09-24 13:30:00,91.46,91.46,91.45,91.45,1872.0,80.3202,80.3202,80.3114,80.3114,1872.0
2021-09-24 13:35:00,91.46,91.46,91.45,91.45,2314.0,80.3202,80.3202,80.3114,80.3114,2314.0
2021-09-24 13:40:00,91.45,91.46,91.45,91.45,286329.0,80.3114,80.3202,80.3114,80.3114,286329.0
2021-09-24 13:45:00,91.45,91.46,91.45,91.45,11576.0,80.3114,80.3202,80.3114,80.3114,11576.0
2021-09-24 13:50:00,91.45,91.46,91.45,91.46,19202.0,80.3114,80.3202,80.3114,80.3202,19202.0
2021-09-24 13:55:00,91.45,91.46,91.45,91.45,832.0,80.3114,80.3202,80.3114,80.3114,832.0
2021-09-24 14:00:00,91.45,91.46,91.45,91.45,1590.0,80.3114,80.3202,80.3114,80.3114,1590.0
2021-09-24 14:05:00,91.45,91.45,91.45,91.45,300.0,80.3114,80.3114,80.3114,80.3114,300.0
2021-09-24 14:10:00,91.46,91.46,91.45,91.45,7064.0,80.3202,80.3202,80.3114,80.3114,7064.0
2021-09-24 14:15:00,91.45,91.46,91.45,91.45,42175.0,80.3114,80.3202,80.3114,80.3114,42175.0
2021-09-24 14:20:00,91.45,91.46,91.45,91.46,10640.0,80.3114,80.3202,80.3114,80.3202,10640.0
2021-09-24 14:25:00,91.46,91.46,91.45,91.45,14137.0,80.3202,80.3202,80.3114,80.3114,14137.0
2021-09-24 14:30:00,91.45,91.46,91.45,91.45,220.0,80.3114,80.3202,80.3114,80.3114,220.0
2021-09-24 14:35:00,91.45,91.46,91.45,91.46,20032.0,80.3114,80.3202,80.3114,80.3202,20032.0
2021-09-24 14:40:00,91.45,91.46,91.45,91.45,3127.0,80.3114,80.3202,80.3114,80.3114,3127.0
2021-09-24 14:45:00,91.45,91.46,91.45,91.45,1786.0,80.3114,80.3202,80.3114,80.3114,1786.0
2021-09-24 14:50:00,91.45,91.46,91.45,91.45,23818.0,80.3114,80.3202,80.3114,80.3114,23818.0
2021-09-24 14:55:00,91.45,91.45,91.45,91.45,7630.0,80.3114,80.3114,80.3114,80.3114,7630.0
2021-09-24 15:00:00,91.45,91.46,91.45,91.45,9452.0,80.3114,80.3202,80.3114,80.3114,9452.0
2021-09-24 15:05:00,91.45,91.46,91.45,91.45,5640.0,80.3114,80.3202,80.3114,80.3114,5640.0
2021-09-24 15:10:00,91.45,91.46,91.45,91.45,265.0,80.3114,80.3202,80.3114,80.3114,265.0
2021-09-24 15:15:00,91.46,91.46,91.45,91.45,6792.0,80.3202,80.3202,80.3114,80.3114,6792.0
2021-09-24 15:20:00,91.45,91.46,91.45,91.45,5521.0,80.3114,80.3202,80.3114,80.3114,5521.0
2021-09-24 15:25:00,91.45,91.46,91.45,91.45,3487.0,80.3114,80.3202,80.3114,80.3114,3487.0
2021-09-24 15:30:00,91.45,91.46,91.45,91.45,6383.0,80.3114,80.3202,80.3114,80.3114,6383.0
2021-09-24 15:35:00,91.45,91.46,91.45,91.45,5182.0,80.3114,80.3202,80.3114,80.3114,5182.0
2021-09-24 15:40:00,91.45,91.46,91.45,91.45,77093.0,80.3114,80.3202,80.3114,80.3114,77093.0
2021-09-24 15:45:00,91.45,91.46,91.45,91.45,1750.0,80.3114,80.3202,80.3114,80.3114,1750.0
2021-09-24 15:50:00,91.45,91.46,91.45,91.45,24664.0,80.3114,80.3202,80.3114,80.3114,24664.0
2021-09-24 15:55:00,91.45,91.46,91.45,91.46,15904.0,80.3114,80.3202,80.3114,80.3202,15904.0
2021-09-27 09:30:00,91.46,91.46,91.46,91.46,8191.0,80.3202,80.3202,80.3202,80.3202,8191.0
2021-09-27 09:35:00,91.45,91.46,91.45,91.46,2593.0,80.3114,80.3202,80.3114,80.3202,2593.0
2021-09-27 09:40:00,91.45,91.46,91.45,91.45,1433.0,80.3114,80.3202,80.3114,80.3114,1433.0
2021-09-27 09:45:00,91.45,91.46,91.45,91.45,1404.0,80.3114,80.3202,80.3114,80.3114,1404.0
2021-09-27 09:50:00,91.46,91.46,91.45,91.45,61123.0,80.3202,80.3202,80.3114,80.3114,61123.0
2021-09-27 09:55:00,91.45,91.46,91.45,91.46,2374.0,80.3114,80.3202,80.3114,80.3202,2374.0
2021-09-27 10:00:00,91.45,91.46,91.45,91.45,3505.0,80.3114,80.3202,80.3114,80.3114,3505.0
2021-09-27 10:05:00,91.45,91.46,91.45,91.45,9072.0,80.3114,80.3202,80.3114,80.3114,9072.0
2021-09-27 10:10:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-09-27 10:15:00,91.46,91.46,91.45,91.45,1750.0,80.3202,80.3202,80.3114,80.3114,1750.0
2021-09-27 10:20:00,91.45,91.46,91.45,91.46,21450.0,80.3114,80.3202,80.3114,80.3202,21450.0
2021-09-27 10:25:00,91.46,91.46,91.45,91.45,960.0,80.3202,80.3202,80.3114,80.3114,960.0
2021-09-27 10:30:00,91.45,91.46,91.45,91.46,66487.0,80.3114,80.3202,80.3114,80.3202,66487.0
2021-09-27 10:35:00,91.46,91.46,91.45,91.46,1007.0,80.3202,80.3202,80.3114,80.3202,1007.0
2021-09-27 10:40:00,91.45,91.46,91.45,91.45,1960.0,80.3114,80.3202,80.3114,80.3114,1960.0
2021-09-27 10:45:00,91.45,91.46,91.45,91.46,1358.0,80.3114,80.3202,80.3114,80.3202,1358.0
2021-09-27 10:50:00,91.46,91.46,91.45,91.46,646.0,80.3202,80.3202,80.3114,80.3202,646.0
2021-09-27 10:55:00,91.45,91.46,91.45,91.46,9914.0,80.3114,80.3202,80.3114,80.3202,9914.0
2021-09-27 11:00:00,91.45,91.46,91.45,91.45,1682.0,80.3114,80.3202,80.3114,80.3114,1682.0
2021-09-27 11:05:00,91.45,91.45,91.45,91.45,100.0,80.3114,80.3114,80.3114,80.3114,100.0
2021-09-27 11:10:00,91.45,91.46,91.45,91.45,10427.0,80.3114,80.3202,80.3114,80.3114,10427.0
2021-09-27 11:15:00,91.45,91.46,91.45,91.45,108.0,80.3114,80.3202,80.3114,80.3114,108.0
2021-09-27 11:20:00,91.45,91.46,91.45,91.45,179273.0,80.3114,80.3202,80.3114,80.3114,179273.0
2021-09-27 11:25:00,91.45,91.46,91.45,91.45,2746.0,80.3114,80.3202,80.3114,80.3114,2746.0
2021-09-27 11:30:00,91.45,91.46,91.45,91.45,11384.0,80.3114,80.3202,80.3114,80.3114,11384.0
2021-09-27 11:35:00,91.45,91.46,91.45,91.45,24680.0,80.3114,80.3202,80.3114,80.3114,24680.0
2021-09-27 11:40:00,91.45,91.46,91.45,91.45,6818.0,80.3114,80.3202,80.3114,80.3114,6818.0
2021-09-27 11:45:00,91.45,91.46,91.45,91.46,665.0,80.3114,80.3202,80.3114,80.3202,665.0
2021-09-27 11:50:00,91.46,91.46,91.45,91.45,1352.0,80.3202,80.3202,80.3114,80.3114,1352.0
2021-09-27 11:55:00,91.45,91.46,91.44,91.45,735648.0,80.3114,80.3202,80.3027,80.3114,735648.0
2021-09-27 12:00:00,91.45,91.45,91.45,91.45,1100.0,80.3114,80.3114,80.3114,80.3114,1100.0
2021-09-27 12:05:00,91.45,91.46,91.45,91.45,200.0,80.3114,80.3202,80.3114,80.3114,200.0
2021-09-27 12:10:00,91.45,91.46,91.45,91.45,445.0,80.3114,80.3202,80.3114,80.3114,445.0
2021-09-27 12:15:00,91.45,91.46,91.45,91.45,17253.0,80.3114,80.3202,80.3114,80.3114,17253.0
2021-09-27 12:20:00,91.45,91.46,91.45,91.45,224052.0,80.3114,80.3202,80.3114,80.3114,224052.0
2021-09-27 12:25:00,91.45,91.46,91.45,91.45,10053.0,80.3114,80.3202,80.3114,80.3114,10053.0
2021-09-27 12:30:00,91.45,91.46,91.45,91.45,3455.0,80.3114,80.3202,80.3114,80.3114,3455.0
2021-09-27 12:35:00,91.45,91.46,91.45,91.45,1842.0,80.3114,80.3202,80.3114,80.3114,1842.0
2021-09-27 12:40:00,91.45,91.46,91.45,91.45,575.0,80.3114,80.3202,80.3114,80.3114,575.0
2021-09-27 12:45:00,91.45,91.46,91.45,91.45,3075.0,80.3114,80.3202,80.3114,80.3114,3075.0
2021-09-27 12:50:00,91.45,91.46,91.45,91.45,8311.0,80.3114,80.3202,80.3114,80.3114,8311.0
2021-09-27 12:55:00,91.45,91.46,91.45,91.45,1068.0,80.3114,80.3202,80.3114,80.3114,1068.0
2021-09-27 13:00:00,91.45,91.46,91.45,91.45,13070.0,80.3114,80.3202,80.3114,80.3114,13070.0
2021-09-27 13:05:00,91.45,91.46,91.45,91.45,11279.0,80.3114,80.3202,80.3114,80.3114,11279.0
2021-09-27 13:10:00,91.45,91.46,91.45,91.45,27764.0,80.3114,80.3202,80.3114,80.3114,27764.0
2021-09-27 13:15:00,91.45,91.46,91.45,91.45,2281.0,80.3114,80.3202,80.3114,80.3114,2281.0
2021-09-27 13:20:00,91.45,91.46,91.45,91.45,2099.0,80.3114,80.3202,80.3114,80.3114,2099.0
2021-09-27 13:25:00,91.45,91.46,91.45,91.45,602.0,80.3114,80.3202,80.3114,80.3114,602.0
2021-09-27 13:30:00,91.45,91.46,91.45,91.45,443.0,80.3114,80.3202,80.3114,80.3114,443.0
2021-09-27 13:35:00,91.45,91.46,91.45,91.45,1176.0,80.3114,80.3202,80.3114,80.3114,1176.0
2021-09-27 13:40:00,91.45,91.46,91.45,91.45,18073.0,80.3114,80.3202,80.3114,80.3114,18073.0
2021-09-27 13:45:00,91.45,91.46,91.45,91.45,1528.0,80.3114,80.3202,80.3114,80.3114,1528.0
2021-09-27 13:50:00,91.45,91.46,91.45,91.45,4568.0,80.3114,80.3202,80.3114,80.3114,4568.0
2021-09-27 13:55:00,91.45,91.46,91.45,91.45,17882.0,80.3114,80.3202,80.3114,80.3114,17882.0
2021-09-27 14:00:00,91.45,91.46,91.45,91.45,6478.0,80.3114,80.3202,80.3114,80.3114,6478.0
2021-09-27 14:05:00,91.45,91.46,91.45,91.45,2664.0,80.3114,80.3202,80.3114,80.3114,2664.0
2021-09-27 14:10:00,91.45,91.46,91.45,91.45,23486.0,80.3114,80.3202,80.3114,80.3114,23486.0
2021-09-27 14:15:00,91.45,91.46,91.45,91.45,28633.0,80.3114,80.3202,80.3114,80.3114,28633.0
2021-09-27 14:20:00,91.45,91.46,91.45,91.45,3332.0,80.3114,80.3202,80.3114,80.3114,3332.0
2021-09-27 14:25:00,91.45,91.46,91.45,91.45,122861.0,80.3114,80.3202,80.3114,80.3114,122861.0
2021-09-27 14:30:00,91.45,91.46,91.45,91.45,463892.0,80.3114,80.3202,80.3114,80.3114,463892.0
2021-09-27 14:35:00,91.46,91.46,91.45,91.45,53672.0,80.3202,80.3202,80.3114,80.3114,53672.0
2021-09-27 14:40:00,91.45,91.46,91.45,91.45,2256.0,80.3114,80.3202,80.3114,80.3114,2256.0
2021-09-27 14:45:00,91.45,91.46,91.45,91.45,3052.0,80.3114,80.3202,80.3114,80.3114,3052.0
2021-09-27 14:50:00,91.45,91.46,91.44,91.45,201396.0,80.3114,80.3202,80.3027,80.3114,201396.0
2021-09-27 14:55:00,91.45,91.45,91.44,91.45,12718.0,80.3114,80.3114,80.3027,80.3114,12718.0
2021-09-27 15:00:00,91.45,91.45,91.44,91.44,4282.0,80.3114,80.3114,80.3027,80.3027,4282.0
2021-09-27 15:05:00,91.44,91.45,91.44,91.45,4376.0,80.3027,80.3114,80.3027,80.3114,4376.0
2021-09-27 15:10:00,91.45,91.45,91.44,91.44,3213.0,80.3114,80.3114,80.3027,80.3027,3213.0
2021-09-27 15:15:00,91.45,91.45,91.44,91.45,2881.0,80.3114,80.3114,80.3027,80.3114,2881.0
2021-09-27 15:20:00,91.44,91.45,91.44,91.45,10553.0,80.3027,80.3114,80.3027,80.3114,10553.0
2021-09-27 15:25:00,91.45,91.45,91.44,91.45,6891.0,80.3114,80.3114,80.3027,80.3114,6891.0
2021-09-27 15:30:00,91.45,91.45,91.44,91.45,10091.0,80.3114,80.3114,80.3027,80.3114,10091.0
2021-09-27 15:35:00,91.45,91.45,91.44,91.45,10709.0,80.3114,80.3114,80.3027,80.3114,10709.0
2021-09-27 15:40:00,91.45,91.45,91.44,91.44,6844.0,80.3114,80.3114,80.3027,80.3027,6844.0
2021-09-27 15:45:00,91.45,91.45,91.44,91.44,5563.0,80.3114,80.3114,80.3027,80.3027,5563.0
2021-09-27 15:50:00,91.44,91.45,91.44,91.45,26066.0,80.3027,80.3114,80.3027,80.3114,26066.0
2021-09-27 15:55:00,91.45,91.45,91.44,91.45,19942.0,80.3114,80.3114,80.3027,80.3114,19942.0
2021-09-28 09:30:00,91.46,91.46,91.45,91.45,9071.0,80.3202,80.3202,80.3114,80.3114,9071.0
2021-09-28 09:35:00,91.45,91.46,91.45,91.45,850.0,80.3114,80.3202,80.3114,80.3114,850.0
2021-09-28 09:40:00,91.46,91.46,91.45,91.46,27226.0,80.3202,80.3202,80.3114,80.3202,27226.0
2021-09-28 09:45:00,91.45,91.46,91.45,91.45,2145.0,80.3114,80.3202,80.3114,80.3114,2145.0
2021-09-28 09:50:00,91.45,91.46,91.45,91.45,5163.0,80.3114,80.3202,80.3114,80.3114,5163.0
2021-09-28 09:55:00,91.45,91.46,91.45,91.46,11267.0,80.3114,80.3202,80.3114,80.3202,11267.0
2021-09-28 10:00:00,91.45,91.46,91.45,91.46,4261.0,80.3114,80.3202,80.3114,80.3202,4261.0
2021-09-28 10:05:00,91.45,91.46,91.45,91.45,3570.0,80.3114,80.3202,80.3114,80.3114,3570.0
2021-09-28 10:10:00,91.45,91.46,91.45,91.45,715.0,80.3114,80.3202,80.3114,80.3114,715.0
2021-09-28 10:15:00,91.45,91.46,91.45,91.45,2831.0,80.3114,80.3202,80.3114,80.3114,2831.0
2021-09-28 10:20:00,91.45,91.46,91.45,91.45,3157.0,80.3114,80.3202,80.3114,80.3114,3157.0
2021-09-28 10:25:00,91.45,91.46,91.45,91.45,3218.0,80.3114,80.3202,80.3114,80.3114,3218.0
2021-09-28 10:30:00,91.45,91.46,91.45,91.45,57042.0,80.3114,80.3202,80.3114,80.3114,57042.0
2021-09-28 10:35:00,91.45,91.46,91.45,91.45,3100.0,80.3114,80.3202,80.3114,80.3114,3100.0
2021-09-28 10:40:00,91.45,91.46,91.45,91.45,5596.0,80.3114,80.3202,80.3114,80.3114,5596.0
2021-09-28 10:45:00,91.45,91.46,91.45,91.45,14717.0,80.3114,80.3202,80.3114,80.3114,14717.0
2021-09-28 10:50:00,91.45,91.46,91.45,91.45,4079.0,80.3114,80.3202,80.3114,80.3114,4079.0
2021-09-28 10:55:00,91.45,91.46,91.45,91.45,1195.0,80.3114,80.3202,80.3114,80.3114,1195.0
2021-09-28 11:00:00,91.45,91.46,91.45,91.45,1660.0,80.3114,80.3202,80.3114,80.3114,1660.0
2021-09-28 11:05:00,91.45,91.46,91.45,91.45,855.0,80.3114,80.3202,80.3114,80.3114,855.0
2021-09-28 11:10:00,91.45,91.46,91.45,91.45,4630.0,80.3114,80.3202,80.3114,80.3114,4630.0
2021-09-28 11:15:00,91.45,91.46,91.45,91.45,3061.0,80.3114,80.3202,80.3114,80.3114,3061.0
2021-09-28 11:20:00,91.45,91.46,91.45,91.45,14393.0,80.3114,80.3202,80.3114,80.3114,14393.0
2021-09-28 11:25:00,91.45,91.46,91.45,91.45,4735.0,80.3114,80.3202,80.3114,80.3114,4735.0
2021-09-28 11:30:00,91.45,91.46,91.45,91.45,2017.0,80.3114,80.3202,80.3114,80.3114,2017.0
2021-09-28 11:35:00,91.45,91.46,91.45,91.45,5536.0,80.3114,80.3202,80.3114,80.3114,5536.0
2021-09-28 11:40:00,91.45,91.46,91.45,91.45,8386.0,80.3114,80.3202,80.3114,80.3114,8386.0
2021-09-28 11:45:00,91.45,91.46,91.45,91.45,7323.0,80.3114,80.3202,80.3114,80.3114,7323.0
2021-09-28 11:50:00,91.45,91.46,91.45,91.45,18406.0,80.3114,80.3202,80.3114,80.3114,18406.0
2021-09-28 11:55:00,91.45,91.46,91.45,91.45,15213.0,80.3114,80.3202,80.3114,80.3114,15213.0
2021-09-28 12:00:00,91.45,91.46,91.45,91.45,15982.0,80.3114,80.3202,80.3114,80.3114,15982.0
2021-09-28 12:05:00,91.45,91.46,91.45,91.45,2800.0,80.3114,80.3202,80.3114,80.3114,2800.0
2021-09-28 12:10:00,91.45,91.46,91.45,91.45,4641.0,80.3114,80.3202,80.3114,80.3114,4641.0
2021-09-28 12:15:00,91.45,91.46,91.45,91.45,3648.0,80.3114,80.3202,80.3114,80.3114,3648.0
2021-09-28 12:20:00,91.45,91.46,91.45,91.45,8132.0,80.3114,80.3202,80.3114,80.3114,8132.0
2021-09-28 12:25:00,91.45,91.46,91.45,91.45,1550.0,80.3114,80.3202,80.3114,80.3114,1550.0
2021-09-28 12:30:00,91.45,91.46,91.45,91.45,900.0,80.3114,80.3202,80.3114,80.3114,900.0
2021-09-28 12:35:00,91.45,91.46,91.45,91.45,13370.0,80.3114,80.3202,80.3114,80.3114,13370.0
2021-09-28 12:40:00,91.45,91.46,91.45,91.45,1584.0,80.3114,80.3202,80.3114,80.3114,1584.0
2021-09-28 12:45:00,91.45,91.46,91.45,91.45,2183.0,80.3114,80.3202,80.3114,80.3114,2183.0
2021-09-28 12:50:00,91.45,91.46,91.45,91.45,983.0,80.3114,80.3202,80.3114,80.3114,983.0
2021-09-28 12:55:00,91.45,91.46,91.45,91.45,4071.0,80.3114,80.3202,80.3114,80.3114,4071.0
2021-09-28 13:00:00,91.45,91.46,91.45,91.45,4661.0,80.3114,80.3202,80.3114,80.3114,4661.0
2021-09-28 13:05:00,91.45,91.46,91.45,91.46,16827.0,80.3114,80.3202,80.3114,80.3202,16827.0
2021-09-28 13:10:00,91.45,91.46,91.45,91.45,4861.0,80.3114,80.3202,80.3114,80.3114,4861.0
2021-09-28 13:15:00,91.45,91.46,91.45,91.45,878.0,80.3114,80.3202,80.3114,80.3114,878.0
2021-09-28 13:20:00,91.45,91.46,91.45,91.45,1730.0,80.3114,80.3202,80.3114,80.3114,1730.0
2021-09-28 13:25:00,91.45,91.46,91.45,91.45,1000.0,80.3114,80.3202,80.3114,80.3114,1000.0
2021-09-28 13:30:00,91.46,91.46,91.45,91.45,1477.0,80.3202,80.3202,80.3114,80.3114,1477.0
2021-09-28 13:35:00,91.45,91.46,91.45,91.46,13730.0,80.3114,80.3202,80.3114,80.3202,13730.0
2021-09-28 13:40:00,91.45,91.46,91.45,91.45,1565.0,80.3114,80.3202,80.3114,80.3114,1565.0
2021-09-28 13:45:00,91.45,91.46,91.45,91.45,2559.0,80.3114,80.3202,80.3114,80.3114,2559.0
2021-09-28 13:50:00,91.45,91.46,91.45,91.45,1003.0,80.3114,80.3202,80.3114,80.3114,1003.0
2021-09-28 13:55:00,91.45,91.46,91.45,91.45,3158.0,80.3114,80.3202,80.3114,80.3114,3158.0
2021-09-28 14:00:00,91.45,91.46,91.45,91.45,14038.0,80.3114,80.3202,80.3114,80.3114,14038.0
2021-09-28 14:05:00,91.45,91.46,91.45,91.45,24125.0,80.3114,80.3202,80.3114,80.3114,24125.0
2021-09-28 14:10:00,91.45,91.46,91.45,91.45,3153.0,80.3114,80.3202,80.3114,80.3114,3153.0
2021-09-28 14:15:00,91.45,91.46,91.44,91.45,55661.0,80.3114,80.3202,80.3027,80.3114,55661.0
2021-09-28 14:20:00,91.45,91.45,91.44,91.44,5263.0,80.3114,80.3114,80.3027,80.3027,5263.0
2021-09-28 14:25:00,91.45,91.45,91.44,91.45,11430.0,80.3114,80.3114,80.3027,80.3114,11430.0
2021-09-28 14:30:00,91.45,91.45,91.44,91.45,11659.0,80.3114,80.3114,80.3027,80.3114,11659.0
2021-09-28 14:35:00,91.45,91.45,91.44,91.45,2409.0,80.3114,80.3114,80.3027,80.3114,2409.0
2021-09-28 14:40:00,91.45,91.45,91.44,91.45,2397.0,80.3114,80.3114,80.3027,80.3114,2397.0
2021-09-28 14:45:00,91.44,91.45,91.44,91.45,23096.0,80.3027,80.3114,80.3027,80.3114,23096.0
2021-09-28 14:50:00,91.45,91.45,91.44,91.45,4458.0,80.3114,80.3114,80.3027,80.3114,4458.0
2021-09-28 14:55:00,91.44,91.45,91.44,91.45,2888.0,80.3027,80.3114,80.3027,80.3114,2888.0
2021-09-28 15:00:00,91.45,91.45,91.44,91.45,7355.0,80.3114,80.3114,80.3027,80.3114,7355.0
2021-09-28 15:05:00,91.45,91.45,91.44,91.45,3559.0,80.3114,80.3114,80.3027,80.3114,3559.0
2021-09-28 15:10:00,91.45,91.45,91.44,91.44,5396.0,80.3114,80.3114,80.3027,80.3027,5396.0
2021-09-28 15:15:00,91.45,91.45,91.44,91.45,5199.0,80.3114,80.3114,80.3027,80.3114,5199.0
2021-09-28 15:20:00,91.45,91.45,91.44,91.45,17731.0,80.3114,80.3114,80.3027,80.3114,17731.0
2021-09-28 15:25:00,91.45,91.45,91.44,91.45,7559.0,80.3114,80.3114,80.3027,80.3114,7559.0
2021-09-28 15:30:00,91.45,91.45,91.44,91.45,180280.0,80.3114,80.3114,80.3027,80.3114,180280.0
2021-09-28 15:35:00,91.45,91.45,91.44,91.45,6493.0,80.3114,80.3114,80.3027,80.3114,6493.0
2021-09-28 15:40:00,91.45,91.45,91.44,91.45,6481.0,80.3114,80.3114,80.3027,80.3114,6481.0
2021-09-28 15:45:00,91.45,91.45,91.44,91.44,80931.0,80.3114,80.3114,80.3027,80.3027,80931.0
2021-09-28 15:50:00,91.45,91.46,91.44,91.45,37115.0,80.3114,80.3202,80.3027,80.3114,37115.0
2021-09-28 15:55:00,91.45,91.46,91.45,91.45,10553.0,80.3114,80.3202,80.3114,80.3114,10553.0
2021-09-29 09:30:00,91.45,91.46,91.45,91.45,11524.0,80.3114,80.3202,80.3114,80.3114,11524.0
2021-09-29 09:35:00,91.45,91.46,91.45,91.45,1674.0,80.3114,80.3202,80.3114,80.3114,1674.0
2021-09-29 09:40:00,91.45,91.46,91.45,91.45,3421.0,80.3114,80.3202,80.3114,80.3114,3421.0
2021-09-29 09:45:00,91.45,91.46,91.45,91.45,1031.0,80.3114,80.3202,80.3114,80.3114,1031.0
2021-09-29 09:50:00,91.45,91.46,91.45,91.45,10520.0,80.3114,80.3202,80.3114,80.3114,10520.0
2021-09-29 09:55:00,91.45,91.46,91.45,91.46,19580.0,80.3114,80.3202,80.3114,80.3202,19580.0
2021-09-29 10:00:00,91.45,91.46,91.45,91.46,1351.0,80.3114,80.3202,80.3114,80.3202,1351.0
2021-09-29 10:05:00,91.45,91.46,91.45,91.45,7287.0,80.3114,80.3202,80.3114,80.3114,7287.0
2021-09-29 10:10:00,91.45,91.46,91.45,91.46,904.0,80.3114,80.3202,80.3114,80.3202,904.0
2021-09-29 10:15:00,91.45,91.46,91.45,91.45,18177.0,80.3114,80.3202,80.3114,80.3114,18177.0
2021-09-29 10:20:00,91.45,91.45,91.45,91.45,400.0,80.3114,80.3114,80.3114,80.3114,400.0
2021-09-29 10:25:00,91.45,91.46,91.45,91.45,2762.0,80.3114,80.3202,80.3114,80.3114,2762.0
2021-09-29 10:30:00,91.45,91.46,91.45,91.46,11034.0,80.3114,80.3202,80.3114,80.3202,11034.0
2021-09-29 10:35:00,91.45,91.46,91.45,91.45,1018.0,80.3114,80.3202,80.3114,80.3114,1018.0
2021-09-29 10:40:00,91.45,91.46,91.45,91.45,469.0,80.3114,80.3202,80.3114,80.3114,469.0
2021-09-29 10:45:00,91.45,91.46,91.45,91.45,232.0,80.3114,80.3202,80.3114,80.3114,232.0
2021-09-29 10:50:00,91.46,91.46,91.45,91.45,1022.0,80.3202,80.3202,80.3114,80.3114,1022.0
2021-09-29 10:55:00,91.45,91.46,91.45,91.45,2255.0,80.3114,80.3202,80.3114,80.3114,2255.0
2021-09-29 11:00:00,91.45,91.46,91.45,91.45,636.0,80.3114,80.3202,80.3114,80.3114,636.0
2021-09-29 11:05:00,91.45,91.46,91.45,91.45,15245.0,80.3114,80.3202,80.3114,80.3114,15245.0
2021-09-29 11:10:00,91.45,91.46,91.45,91.45,700.0,80.3114,80.3202,80.3114,80.3114,700.0
2021-09-29 11:15:00,91.45,91.46,91.45,91.45,10346.0,80.3114,80.3202,80.3114,80.3114,10346.0
2021-09-29 11:20:00,91.45,91.46,91.45,91.45,9663.0,80.3114,80.3202,80.3114,80.3114,9663.0
2021-09-29 11:25:00,91.45,91.46,91.45,91.45,1333.0,80.3114,80.3202,80.3114,80.3114,1333.0
2021-09-29 11:30:00,91.45,91.46,91.45,91.45,8082.0,80.3114,80.3202,80.3114,80.3114,8082.0
2021-09-29 11:35:00,91.45,91.46,91.45,91.46,49290.0,80.3114,80.3202,80.3114,80.3202,49290.0
2021-09-29 11:40:00,91.45,91.46,91.45,91.45,11276.0,80.3114,80.3202,80.3114,80.3114,11276.0
2021-09-29 11:45:00,91.45,91.46,91.45,91.45,2953.0,80.3114,80.3202,80.3114,80.3114,2953.0
2021-09-29 11:50:00,91.45,91.46,91.45,91.45,3090.0,80.3114,80.3202,80.3114,80.3114,3090.0
2021-09-29 11:55:00,91.45,91.46,91.45,91.45,3055.0,80.3114,80.3202,80.3114,80.3114,3055.0
2021-09-29 12:00:00,91.45,91.46,91.45,91.45,2702.0,80.3114,80.3202,80.3114,80.3114,2702.0
2021-09-29 12:05:00,91.45,91.46,91.45,91.45,24920.0,80.3114,80.3202,80.3114,80.3114,24920.0
2021-09-29 12:10:00,91.45,91.46,91.45,91.45,3589.0,80.3114,80.3202,80.3114,80.3114,3589.0
2021-09-29 12:15:00,91.45,91.46,91.45,91.45,942.0,80.3114,80.3202,80.3114,80.3114,942.0
2021-09-29 12:20:00,91.45,91.46,91.45,91.45,2476.0,80.3114,80.3202,80.3114,80.3114,2476.0
2021-09-29 12:25:00,91.45,91.46,91.45,91.45,4981.0,80.3114,80.3202,80.3114,80.3114,4981.0
2021-09-29 12:30:00,91.45,91.46,91.45,91.45,9582.0,80.3114,80.3202,80.3114,80.3114,9582.0
2021-09-29 12:35:00,91.45,91.46,91.45,91.45,1893.0,80.3114,80.3202,80.3114,80.3114,1893.0
2021-09-29 12:40:00,91.45,91.46,91.45,91.45,12155.0,80.3114,80.3202,80.3114,80.3114,12155.0
2021-09-29 12:45:00,91.45,91.46,91.45,91.45,5755.0,80.3114,80.3202,80.3114,80.3114,5755.0
2021-09-29 12:50:00,91.45,91.46,91.45,91.45,100.0,80.3114,80.3202,80.3114,80.3114,100.0
2021-09-29 12:55:00,91.45,91.46,91.45,91.45,4461.0,80.3114,80.3202,80.3114,80.3114,4461.0
2021-09-29 13:00:00,91.45,91.46,91.45,91.45,2629.0,80.3114,80.3202,80.3114,80.3114,2629.0
2021-09-29 13:05:00,91.45,91.46,91.45,91.45,1695.0,80.3114,80.3202,80.3114,80.3114,1695.0
2021-09-29 13:10:00,91.45,91.46,91.45,91.45,2269.0,80.3114,80.3202,80.3114,80.3114,2269.0
2021-09-29 13:15:00,91.45,91.46,91.45,91.45,5100.0,80.3114,80.3202,80.3114,80.3114,5100.0
2021-09-29 13:20:00,91.45,91.46,91.45,91.45,1058.0,80.3114,80.3202,80.3114,80.3114,1058.0
2021-09-29 13:25:00,91.45,91.46,91.45,91.45,6066.0,80.3114,80.3202,80.3114,80.3114,6066.0
2021-09-29 13:30:00,91.45,91.46,91.45,91.45,600.0,80.3114,80.3202,80.3114,80.3114,600.0
2021-09-29 13:35:00,91.45,91.46,91.45,91.45,6128.0,80.3114,80.3202,80.3114,80.3114,6128.0
2021-09-29 13:40:00,91.45,91.46,91.45,91.45,3474.0,80.3114,80.3202,80.3114,80.3114,3474.0
2021-09-29 13:45:00,91.45,91.46,91.45,91.45,10781.0,80.3114,80.3202,80.3114,80.3114,10781.0
2021-09-29 13:50:00,91.45,91.46,91.45,91.45,14851.0,80.3114,80.3202,80.3114,80.3114,14851.0
2021-09-29 13:55:00,91.45,91.46,91.45,91.45,1231.0,80.3114,80.3202,80.3114,80.3114,1231.0
2021-09-29 14:00:00,91.45,91.46,91.45,91.45,25965.0,80.3114,80.3202,80.3114,80.3114,25965.0
2021-09-29 14:05:00,91.45,91.46,91.45,91.46,16517.0,80.3114,80.3202,80.3114,80.3202,16517.0
2021-09-29 14:10:00,91.46,91.46,91.45,91.46,8759.0,80.3202,80.3202,80.3114,80.3202,8759.0
2021-09-29 14:15:00,91.45,91.46,91.45,91.45,10166.0,80.3114,80.3202,80.3114,80.3114,10166.0
2021-09-29 14:20:00,91.45,91.46,91.45,91.45,35068.0,80.3114,80.3202,80.3114,80.3114,35068.0
2021-09-29 14:25:00,91.45,91.46,91.45,91.45,6142.0,80.3114,80.3202,80.3114,80.3114,6142.0
2021-09-29 14:30:00,91.45,91.46,91.45,91.45,523.0,80.3114,80.3202,80.3114,80.3114,523.0
2021-09-29 14:35:00,91.45,91.46,91.45,91.45,103961.0,80.3114,80.3202,80.3114,80.3114,103961.0
2021-09-29 14:40:00,91.45,91.46,91.45,91.45,1323.0,80.3114,80.3202,80.3114,80.3114,1323.0
2021-09-29 14:45:00,91.45,91.46,91.45,91.46,5650.0,80.3114,80.3202,80.3114,80.3202,5650.0
2021-09-29 14:50:00,91.45,91.46,91.45,91.45,3785.0,80.3114,80.3202,80.3114,80.3114,3785.0
2021-09-29 14:55:00,91.45,91.46,91.45,91.45,2906.0,80.3114,80.3202,80.3114,80.3114,2906.0
2021-09-29 15:00:00,91.45,91.46,91.45,91.45,3704.0,80.3114,80.3202,80.3114,80.3114,3704.0
2021-09-29 15:05:00,91.45,91.46,91.45,91.45,13322.0,80.3114,80.3202,80.3114,80.3114,13322.0
2021-09-29 15:10:00,91.45,91.46,91.45,91.45,32780.0,80.3114,80.3202,80.3114,80.3114,32780.0
2021-09-29 15:15:00,91.45,91.46,91.45,91.45,825.0,80.3114,80.3202,80.3114,80.3114,825.0
2021-09-29 15:20:00,91.45,91.46,91.45,91.45,12940.0,80.3114,80.3202,80.3114,80.3114,12940.0
2021-09-29 15:25:00,91.45,91.46,91.45,91.45,48864.0,80.3114,80.3202,80.3114,80.3114,48864.0
2021-09-29 15:30:00,91.45,91.46,91.45,91.46,7769.0,80.3114,80.3202,80.3114,80.3202,7769.0
2021-09-29 15:35:00,91.45,91.46,91.45,91.46,4037.0,80.3114,80.3202,80.3114,80.3202,4037.0
2021-09-29 15:40:00,91.45,91.46,91.45,91.45,3884.0,80.3114,80.3202,80.3114,80.3114,3884.0
2021-09-29 15:45:00,91.46,91.46,91.45,91.45,6676.0,80.3202,80.3202,80.3114,80.3114,6676.0
2021-09-29 15:50:00,91.45,91.46,91.45,91.45,13336.0,80.3114,80.3202,80.3114,80.3114,13336.0
2021-09-29 15:55:00,91.45,91.46,91.45,91.45,40714.0,80.3114,80.3202,80.3114,80.3114,40714.0
2021-09-30 09:30:00,91.45,91.46,91.45,91.46,6988.0,80.3114,80.3202,80.3114,80.3202,6988.0
2021-09-30 09:35:00,91.45,91.46,91.45,91.45,587.0,80.3114,80.3202,80.3114,80.3114,587.0
2021-09-30 09:40:00,91.46,91.46,91.45,91.45,2883.0,80.3202,80.3202,80.3114,80.3114,2883.0
2021-09-30 09:45:00,91.45,91.46,91.45,91.46,4268.0,80.3114,80.3202,80.3114,80.3202,4268.0
2021-09-30 09:50:00,91.46,91.46,91.45,91.46,100.0,80.3202,80.3202,80.3114,80.3202,100.0
2021-09-30 09:55:00,91.46,91.46,91.45,91.45,2955.0,80.3202,80.3202,80.3114,80.3114,2955.0
2021-09-30 10:00:00,91.45,91.46,91.45,91.45,310.0,80.3114,80.3202,80.3114,80.3114,310.0
2021-09-30 10:05:00,91.46,91.46,91.45,91.45,5683.0,80.3202,80.3202,80.3114,80.3114,5683.0
2021-09-30 10:10:00,91.45,91.46,91.45,91.45,862.0,80.3114,80.3202,80.3114,80.3114,862.0
2021-09-30 10:15:00,91.46,91.46,91.45,91.46,105.0,80.3202,80.3202,80.3114,80.3202,105.0
2021-09-30 10:20:00,91.45,91.46,91.45,91.46,34782.0,80.3114,80.3202,80.3114,80.3202,34782.0
2021-09-30 10:25:00,91.45,91.46,91.45,91.45,10531.0,80.3114,80.3202,80.3114,80.3114,10531.0
2021-09-30 10:30:00,91.45,91.46,91.45,91.45,979.0,80.3114,80.3202,80.3114,80.3114,979.0
2021-09-30 10:35:00,91.45,91.46,91.45,91.45,2473.0,80.3114,80.3202,80.3114,80.3114,2473.0
2021-09-30 10:40:00,91.45,91.46,91.45,91.45,382.0,80.3114,80.3202,80.3114,80.3114,382.0
2021-09-30 10:45:00,91.45,91.46,91.45,91.45,3565.0,80.3114,80.3202,80.3114,80.3114,3565.0
2021-09-30 10:50:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-09-30 10:55:00,91.45,91.46,91.45,91.45,967.0,80.3114,80.3202,80.3114,80.3114,967.0
2021-09-30 11:00:00,91.45,91.46,91.45,91.45,36345.0,80.3114,80.3202,80.3114,80.3114,36345.0
2021-09-30 11:05:00,91.45,91.46,91.45,91.45,5534.0,80.3114,80.3202,80.3114,80.3114,5534.0
2021-09-30 11:10:00,91.45,91.46,91.45,91.46,5869.0,80.3114,80.3202,80.3114,80.3202,5869.0
2021-09-30 11:15:00,91.45,91.46,91.45,91.45,5267.0,80.3114,80.3202,80.3114,80.3114,5267.0
2021-09-30 11:20:00,91.46,91.46,91.45,91.45,987.0,80.3202,80.3202,80.3114,80.3114,987.0
2021-09-30 11:25:00,91.45,91.46,91.45,91.45,1591.0,80.3114,80.3202,80.3114,80.3114,1591.0
2021-09-30 11:30:00,91.45,91.46,91.45,91.45,500.0,80.3114,80.3202,80.3114,80.3114,500.0
2021-09-30 11:35:00,91.45,91.46,91.45,91.45,3706.0,80.3114,80.3202,80.3114,80.3114,3706.0
2021-09-30 11:40:00,91.45,91.45,91.45,91.45,918.0,80.3114,80.3114,80.3114,80.3114,918.0
2021-09-30 11:45:00,91.45,91.46,91.45,91.45,59732.0,80.3114,80.3202,80.3114,80.3114,59732.0
2021-09-30 11:50:00,91.45,91.46,91.45,91.45,2901.0,80.3114,80.3202,80.3114,80.3114,2901.0
2021-09-30 11:55:00,91.45,91.46,91.45,91.45,4941.0,80.3114,80.3202,80.3114,80.3114,4941.0
2021-09-30 12:00:00,91.45,91.46,91.45,91.46,8163.0,80.3114,80.3202,80.3114,80.3202,8163.0
2021-09-30 12:05:00,91.45,91.46,91.45,91.45,7012.0,80.3114,80.3202,80.3114,80.3114,7012.0
2021-09-30 12:10:00,91.45,91.46,91.45,91.45,13177.0,80.3114,80.3202,80.3114,80.3114,13177.0
2021-09-30 12:15:00,91.45,91.46,91.45,91.45,4959.0,80.3114,80.3202,80.3114,80.3114,4959.0
2021-09-30 12:20:00,91.45,91.46,91.45,91.45,5655.0,80.3114,80.3202,80.3114,80.3114,5655.0
2021-09-30 12:25:00,91.45,91.46,91.45,91.45,1364.0,80.3114,80.3202,80.3114,80.3114,1364.0
2021-09-30 12:30:00,91.45,91.46,91.45,91.45,25557.0,80.3114,80.3202,80.3114,80.3114,25557.0
2021-09-30 12:35:00,91.46,91.46,91.45,91.45,5412.0,80.3202,80.3202,80.3114,80.3114,5412.0
2021-09-30 12:40:00,91.45,91.46,91.45,91.45,19907.0,80.3114,80.3202,80.3114,80.3114,19907.0
2021-09-30 12:45:00,91.45,91.46,91.45,91.46,84104.0,80.3114,80.3202,80.3114,80.3202,84104.0
2021-09-30 12:50:00,91.45,91.46,91.45,91.46,4321.0,80.3114,80.3202,80.3114,80.3202,4321.0
2021-09-30 12:55:00,91.45,91.46,91.45,91.45,3795.0,80.3114,80.3202,80.3114,80.3114,3795.0
2021-09-30 13:00:00,91.45,91.46,91.45,91.46,22162.0,80.3114,80.3202,80.3114,80.3202,22162.0
2021-09-30 13:05:00,91.45,91.46,91.45,91.46,9431.0,80.3114,80.3202,80.3114,80.3202,9431.0
2021-09-30 13:10:00,91.46,91.46,91.45,91.45,3297.0,80.3202,80.3202,80.3114,80.3114,3297.0
2021-09-30 13:15:00,91.45,91.46,91.45,91.45,1770.0,80.3114,80.3202,80.3114,80.3114,1770.0
2021-09-30 13:20:00,91.45,91.46,91.45,91.45,1225.0,80.3114,80.3202,80.3114,80.3114,1225.0
2021-09-30 13:25:00,91.45,91.45,91.45,91.45,2595.0,80.3114,80.3114,80.3114,80.3114,2595.0
2021-09-30 13:30:00,91.45,91.46,91.45,91.45,7847.0,80.3114,80.3202,80.3114,80.3114,7847.0
2021-09-30 13:35:00,91.45,91.46,91.45,91.45,4631.0,80.3114,80.3202,80.3114,80.3114,4631.0
2021-09-30 13:40:00,91.45,91.46,91.45,91.45,1277.0,80.3114,80.3202,80.3114,80.3114,1277.0
2021-09-30 13:45:00,91.45,91.46,91.45,91.45,14087.0,80.3114,80.3202,80.3114,80.3114,14087.0
2021-09-30 13:50:00,91.45,91.46,91.45,91.45,1972.0,80.3114,80.3202,80.3114,80.3114,1972.0
2021-09-30 13:55:00,91.46,91.46,91.45,91.45,1286.0,80.3202,80.3202,80.3114,80.3114,1286.0
2021-09-30 14:00:00,91.45,91.46,91.45,91.45,3930.0,80.3114,80.3202,80.3114,80.3114,3930.0
2021-09-30 14:05:00,91.45,91.46,91.45,91.45,23397.0,80.3114,80.3202,80.3114,80.3114,23397.0
2021-09-30 14:10:00,91.45,91.46,91.45,91.45,39984.0,80.3114,80.3202,80.3114,80.3114,39984.0
2021-09-30 14:15:00,91.45,91.46,91.45,91.45,20500.0,80.3114,80.3202,80.3114,80.3114,20500.0
2021-09-30 14:20:00,91.45,91.46,91.45,91.45,4244.0,80.3114,80.3202,80.3114,80.3114,4244.0
2021-09-30 14:25:00,91.45,91.46,91.45,91.45,1619.0,80.3114,80.3202,80.3114,80.3114,1619.0
2021-09-30 14:30:00,91.46,91.46,91.45,91.45,2091.0,80.3202,80.3202,80.3114,80.3114,2091.0
2021-09-30 14:35:00,91.45,91.46,91.45,91.45,1087.0,80.3114,80.3202,80.3114,80.3114,1087.0
2021-09-30 14:40:00,91.45,91.46,91.45,91.45,13287.0,80.3114,80.3202,80.3114,80.3114,13287.0
2021-09-30 14:45:00,91.45,91.46,91.45,91.45,20553.0,80.3114,80.3202,80.3114,80.3114,20553.0
2021-09-30 14:50:00,91.45,91.46,91.45,91.45,3649.0,80.3114,80.3202,80.3114,80.3114,3649.0
2021-09-30 14:55:00,91.46,91.46,91.45,91.45,2608.0,80.3202,80.3202,80.3114,80.3114,2608.0
2021-09-30 15:00:00,91.45,91.46,91.45,91.45,2813.0,80.3114,80.3202,80.3114,80.3114,2813.0
2021-09-30 15:05:00,91.45,91.46,91.45,91.45,6337.0,80.3114,80.3202,80.3114,80.3114,6337.0
2021-09-30 15:10:00,91.46,91.46,91.45,91.45,5051.0,80.3202,80.3202,80.3114,80.3114,5051.0
2021-09-30 15:15:00,91.45,91.46,91.45,91.45,10004.0,80.3114,80.3202,80.3114,80.3114,10004.0
2021-09-30 15:20:00,91.45,91.46,91.45,91.45,9556.0,80.3114,80.3202,80.3114,80.3114,9556.0
2021-09-30 15:25:00,91.45,91.46,91.45,91.45,32999.0,80.3114,80.3202,80.3114,80.3114,32999.0
2021-09-30 15:30:00,91.45,91.46,91.45,91.45,20141.0,80.3114,80.3202,80.3114,80.3114,20141.0
2021-09-30 15:35:00,91.45,91.46,91.45,91.45,9161.0,80.3114,80.3202,80.3114,80.3114,9161.0
2021-09-30 15:40:00,91.45,91.46,91.45,91.45,6052.0,80.3114,80.3202,80.3114,80.3114,6052.0
2021-09-30 15:45:00,91.46,91.46,91.45,91.45,4695.0,80.3202,80.3202,80.3114,80.3114,4695.0
2021-09-30 15:50:00,91.45,91.46,91.45,91.45,10026.0,80.3114,80.3202,80.3114,80.3114,10026.0
2021-09-30 15:55:00,91.45,91.46,91.45,91.45,23244.0,80.3114,80.3202,80.3114,80.3114,23244.0
2021-10-01 09:30:00,91.46,91.46,91.45,91.45,44820.0,80.3202,80.3202,80.3114,80.3114,44820.0
2021-10-01 09:35:00,91.45,91.46,91.45,91.45,1730.0,80.3114,80.3202,80.3114,80.3114,1730.0
2021-10-01 09:40:00,91.45,91.46,91.45,91.45,7392.0,80.3114,80.3202,80.3114,80.3114,7392.0
2021-10-01 09:45:00,91.45,91.46,91.45,91.45,2018.0,80.3114,80.3202,80.3114,80.3114,2018.0
2021-10-01 09:50:00,91.45,91.46,91.45,91.45,1202.0,80.3114,80.3202,80.3114,80.3114,1202.0
2021-10-01 09:55:00,91.45,91.46,91.45,91.45,13676.0,80.3114,80.3202,80.3114,80.3114,13676.0
2021-10-01 10:00:00,91.45,91.46,91.45,91.45,11418.0,80.3114,80.3202,80.3114,80.3114,11418.0
2021-10-01 10:05:00,91.46,91.46,91.45,91.45,5540.0,80.3202,80.3202,80.3114,80.3114,5540.0
2021-10-01 10:10:00,91.45,91.46,91.45,91.45,2437.0,80.3114,80.3202,80.3114,80.3114,2437.0
2021-10-01 10:15:00,91.45,91.46,91.45,91.46,1470.0,80.3114,80.3202,80.3114,80.3202,1470.0
2021-10-01 10:20:00,91.45,91.46,91.45,91.45,20420.0,80.3114,80.3202,80.3114,80.3114,20420.0
2021-10-01 10:25:00,91.45,91.46,91.45,91.45,700.0,80.3114,80.3202,80.3114,80.3114,700.0
2021-10-01 10:30:00,91.45,91.46,91.45,91.46,29253.0,80.3114,80.3202,80.3114,80.3202,29253.0
2021-10-01 10:35:00,91.46,91.46,91.45,91.45,123399.0,80.3202,80.3202,80.3114,80.3114,123399.0
2021-10-01 10:40:00,91.45,91.46,91.45,91.45,2294.0,80.3114,80.3202,80.3114,80.3114,2294.0
2021-10-01 10:45:00,91.45,91.46,91.45,91.45,2255.0,80.3114,80.3202,80.3114,80.3114,2255.0
2021-10-01 10:50:00,91.45,91.46,91.45,91.45,6446.0,80.3114,80.3202,80.3114,80.3114,6446.0
2021-10-01 10:55:00,91.45,91.46,91.45,91.45,2056.0,80.3114,80.3202,80.3114,80.3114,2056.0
2021-10-01 11:00:00,91.45,91.46,91.45,91.45,2550.0,80.3114,80.3202,80.3114,80.3114,2550.0
2021-10-01 11:05:00,91.45,91.46,91.45,91.45,25558.0,80.3114,80.3202,80.3114,80.3114,25558.0
2021-10-01 11:10:00,91.45,91.46,91.45,91.45,3319.0,80.3114,80.3202,80.3114,80.3114,3319.0
2021-10-01 11:15:00,91.45,91.46,91.45,91.45,4161.0,80.3114,80.3202,80.3114,80.3114,4161.0
2021-10-01 11:20:00,91.45,91.46,91.45,91.45,7610.0,80.3114,80.3202,80.3114,80.3114,7610.0
2021-10-01 11:25:00,91.45,91.46,91.45,91.45,1942.0,80.3114,80.3202,80.3114,80.3114,1942.0
2021-10-01 11:30:00,91.46,91.46,91.45,91.45,5238.0,80.3202,80.3202,80.3114,80.3114,5238.0
2021-10-01 11:35:00,91.45,91.46,91.45,91.45,2432.0,80.3114,80.3202,80.3114,80.3114,2432.0
2021-10-01 11:40:00,91.45,91.46,91.45,91.45,700.0,80.3114,80.3202,80.3114,80.3114,700.0
2021-10-01 11:45:00,91.45,91.46,91.45,91.45,1197.0,80.3114,80.3202,80.3114,80.3114,1197.0
2021-10-01 11:50:00,91.45,91.46,91.45,91.45,600.0,80.3114,80.3202,80.3114,80.3114,600.0
2021-10-01 11:55:00,91.45,91.46,91.45,91.45,2333.0,80.3114,80.3202,80.3114,80.3114,2333.0
2021-10-01 12:00:00,91.45,91.46,91.45,91.45,30683.0,80.3114,80.3202,80.3114,80.3114,30683.0
2021-10-01 12:05:00,91.45,91.46,91.45,91.45,22723.0,80.3114,80.3202,80.3114,80.3114,22723.0
2021-10-01 12:10:00,91.45,91.46,91.45,91.45,2900.0,80.3114,80.3202,80.3114,80.3114,2900.0
2021-10-01 12:15:00,91.45,91.46,91.45,91.45,4218.0,80.3114,80.3202,80.3114,80.3114,4218.0
2021-10-01 12:20:00,91.45,91.46,91.45,91.45,53681.0,80.3114,80.3202,80.3114,80.3114,53681.0
2021-10-01 12:25:00,91.45,91.46,91.44,91.45,16937.0,80.3114,80.3202,80.3027,80.3114,16937.0
2021-10-01 12:30:00,91.45,91.45,91.44,91.45,6500.0,80.3114,80.3114,80.3027,80.3114,6500.0
2021-10-01 12:35:00,91.45,91.45,91.44,91.45,5491.0,80.3114,80.3114,80.3027,80.3114,5491.0
2021-10-01 12:40:00,91.45,91.45,91.44,91.45,2632.0,80.3114,80.3114,80.3027,80.3114,2632.0
2021-10-01 12:45:00,91.45,91.45,91.44,91.45,25872.0,80.3114,80.3114,80.3027,80.3114,25872.0
2021-10-01 12:50:00,91.45,91.45,91.44,91.45,17952.0,80.3114,80.3114,80.3027,80.3114,17952.0
2021-10-01 12:55:00,91.45,91.45,91.44,91.45,13380.0,80.3114,80.3114,80.3027,80.3114,13380.0
2021-10-01 13:00:00,91.45,91.45,91.44,91.45,12745.0,80.3114,80.3114,80.3027,80.3114,12745.0
2021-10-01 13:05:00,91.45,91.45,91.44,91.45,24484.0,80.3114,80.3114,80.3027,80.3114,24484.0
2021-10-01 13:10:00,91.45,91.45,91.44,91.45,118681.0,80.3114,80.3114,80.3027,80.3114,118681.0
2021-10-01 13:15:00,91.45,91.45,91.44,91.45,28233.0,80.3114,80.3114,80.3027,80.3114,28233.0
2021-10-01 13:20:00,91.45,91.45,91.44,91.45,13165.0,80.3114,80.3114,80.3027,80.3114,13165.0
2021-10-01 13:25:00,91.45,91.45,91.44,91.45,128436.0,80.3114,80.3114,80.3027,80.3114,128436.0
2021-10-01 13:30:00,91.44,91.45,91.44,91.45,9313.0,80.3027,80.3114,80.3027,80.3114,9313.0
2021-10-01 13:35:00,91.45,91.45,91.44,91.45,15520.0,80.3114,80.3114,80.3027,80.3114,15520.0
2021-10-01 13:40:00,91.44,91.45,91.44,91.45,20125.0,80.3027,80.3114,80.3027,80.3114,20125.0
2021-10-01 13:45:00,91.44,91.45,91.44,91.45,6611.0,80.3027,80.3114,80.3027,80.3114,6611.0
2021-10-01 13:50:00,91.45,91.45,91.44,91.45,3174.0,80.3114,80.3114,80.3027,80.3114,3174.0
2021-10-01 13:55:00,91.45,91.45,91.44,91.45,1973.0,80.3114,80.3114,80.3027,80.3114,1973.0
2021-10-01 14:00:00,91.45,91.45,91.44,91.45,1394.0,80.3114,80.3114,80.3027,80.3114,1394.0
2021-10-01 14:05:00,91.45,91.45,91.44,91.45,15693.0,80.3114,80.3114,80.3027,80.3114,15693.0
2021-10-01 14:10:00,91.45,91.45,91.44,91.45,10257.0,80.3114,80.3114,80.3027,80.3114,10257.0
2021-10-01 14:15:00,91.44,91.45,91.44,91.45,18422.0,80.3027,80.3114,80.3027,80.3114,18422.0
2021-10-01 14:20:00,91.45,91.45,91.44,91.45,20473.0,80.3114,80.3114,80.3027,80.3114,20473.0
2021-10-01 14:25:00,91.45,91.45,91.44,91.45,18386.0,80.3114,80.3114,80.3027,80.3114,18386.0
2021-10-01 14:30:00,91.45,91.45,91.44,91.45,12097.0,80.3114,80.3114,80.3027,80.3114,12097.0
2021-10-01 14:35:00,91.45,91.45,91.44,91.45,5670.0,80.3114,80.3114,80.3027,80.3114,5670.0
2021-10-01 14:40:00,91.45,91.45,91.44,91.45,20836.0,80.3114,80.3114,80.3027,80.3114,20836.0
2021-10-01 14:45:00,91.45,91.45,91.44,91.45,8063.0,80.3114,80.3114,80.3027,80.3114,8063.0
2021-10-01 14:50:00,91.45,91.45,91.44,91.45,7104.0,80.3114,80.3114,80.3027,80.3114,7104.0
2021-10-01 14:55:00,91.45,91.45,91.44,91.45,1963.0,80.3114,80.3114,80.3027,80.3114,1963.0
2021-10-01 15:00:00,91.45,91.45,91.44,91.45,7905.0,80.3114,80.3114,80.3027,80.3114,7905.0
2021-10-01 15:05:00,91.45,91.45,91.44,91.45,4043.0,80.3114,80.3114,80.3027,80.3114,4043.0
2021-10-01 15:10:00,91.45,91.45,91.44,91.45,140731.0,80.3114,80.3114,80.3027,80.3114,140731.0
2021-10-01 15:15:00,91.45,91.45,91.44,91.45,131860.0,80.3114,80.3114,80.3027,80.3114,131860.0
2021-10-01 15:20:00,91.45,91.45,91.44,91.45,13304.0,80.3114,80.3114,80.3027,80.3114,13304.0
2021-10-01 15:25:00,91.45,91.45,91.44,91.45,3786.0,80.3114,80.3114,80.3027,80.3114,3786.0
2021-10-01 15:30:00,91.45,91.45,91.44,91.45,869.0,80.3114,80.3114,80.3027,80.3114,869.0
2021-10-01 15:35:00,91.45,91.45,91.44,91.45,4286.0,80.3114,80.3114,80.3027,80.3114,4286.0
2021-10-01 15:40:00,91.45,91.45,91.44,91.45,18213.0,80.3114,80.3114,80.3027,80.3114,18213.0
2021-10-01 15:45:00,91.45,91.45,91.44,91.45,6363.0,80.3114,80.3114,80.3027,80.3114,6363.0
2021-10-01 15:50:00,91.45,91.45,91.44,91.45,5071.0,80.3114,80.3114,80.3027,80.3114,5071.0
2021-10-01 15:55:00,91.45,91.45,91.44,91.45,16420.0,80.3114,80.3114,80.3027,80.3114,16420.0
2021-10-04 09:30:00,91.45,91.45,91.45,91.45,9342.0,80.3114,80.3114,80.3114,80.3114,9342.0
2021-10-04 09:35:00,91.44,91.45,91.44,91.45,21395.0,80.3027,80.3114,80.3027,80.3114,21395.0
2021-10-04 09:40:00,91.45,91.45,91.44,91.45,4258.0,80.3114,80.3114,80.3027,80.3114,4258.0
2021-10-04 09:45:00,91.45,91.45,91.44,91.45,4512.0,80.3114,80.3114,80.3027,80.3114,4512.0
2021-10-04 09:50:00,91.44,91.45,91.44,91.45,8000.0,80.3027,80.3114,80.3027,80.3114,8000.0
2021-10-04 09:55:00,91.44,91.45,91.44,91.45,3505.0,80.3027,80.3114,80.3027,80.3114,3505.0
2021-10-04 10:00:00,91.45,91.45,91.44,91.45,10094.0,80.3114,80.3114,80.3027,80.3114,10094.0
2021-10-04 10:05:00,91.45,91.45,91.44,91.45,590.0,80.3114,80.3114,80.3027,80.3114,590.0
2021-10-04 10:10:00,91.44,91.45,91.44,91.45,10479.0,80.3027,80.3114,80.3027,80.3114,10479.0
2021-10-04 10:15:00,91.44,91.45,91.44,91.45,538.0,80.3027,80.3114,80.3027,80.3114,538.0
2021-10-04 10:20:00,91.45,91.45,91.44,91.45,219.0,80.3114,80.3114,80.3027,80.3114,219.0
2021-10-04 10:25:00,91.45,91.45,91.44,91.45,1808.0,80.3114,80.3114,80.3027,80.3114,1808.0
2021-10-04 10:30:00,91.45,91.45,91.44,91.45,11416.0,80.3114,80.3114,80.3027,80.3114,11416.0
2021-10-04 10:35:00,91.45,91.45,91.44,91.44,12711.0,80.3114,80.3114,80.3027,80.3027,12711.0
2021-10-04 10:40:00,91.45,91.45,91.44,91.45,5525.0,80.3114,80.3114,80.3027,80.3114,5525.0
2021-10-04 10:45:00,91.45,91.45,91.44,91.45,14587.0,80.3114,80.3114,80.3027,80.3114,14587.0
2021-10-04 10:50:00,91.45,91.45,91.44,91.45,11264.0,80.3114,80.3114,80.3027,80.3114,11264.0
2021-10-04 10:55:00,91.44,91.45,91.44,91.44,28298.0,80.3027,80.3114,80.3027,80.3027,28298.0
2021-10-04 11:00:00,91.45,91.45,91.44,91.45,33556.0,80.3114,80.3114,80.3027,80.3114,33556.0
2021-10-04 11:05:00,91.45,91.45,91.44,91.44,10814.0,80.3114,80.3114,80.3027,80.3027,10814.0
2021-10-04 11:10:00,91.45,91.45,91.44,91.45,10001.0,80.3114,80.3114,80.3027,80.3114,10001.0
2021-10-04 11:15:00,91.45,91.45,91.44,91.45,4110.0,80.3114,80.3114,80.3027,80.3114,4110.0
2021-10-04 11:20:00,91.45,91.45,91.44,91.45,4577.0,80.3114,80.3114,80.3027,80.3114,4577.0
2021-10-04 11:25:00,91.45,91.45,91.44,91.45,6440.0,80.3114,80.3114,80.3027,80.3114,6440.0
2021-10-04 11:30:00,91.45,91.45,91.44,91.45,18984.0,80.3114,80.3114,80.3027,80.3114,18984.0
2021-10-04 11:35:00,91.45,91.45,91.44,91.45,1699.0,80.3114,80.3114,80.3027,80.3114,1699.0
2021-10-04 11:40:00,91.45,91.45,91.44,91.44,18008.0,80.3114,80.3114,80.3027,80.3027,18008.0
2021-10-04 11:45:00,91.45,91.45,91.44,91.45,5971.0,80.3114,80.3114,80.3027,80.3114,5971.0
2021-10-04 11:50:00,91.45,91.45,91.44,91.45,2063.0,80.3114,80.3114,80.3027,80.3114,2063.0
2021-10-04 11:55:00,91.44,91.45,91.44,91.45,16298.0,80.3027,80.3114,80.3027,80.3114,16298.0
2021-10-04 12:00:00,91.45,91.45,91.44,91.45,5353.0,80.3114,80.3114,80.3027,80.3114,5353.0
2021-10-04 12:05:00,91.45,91.45,91.44,91.45,3434.0,80.3114,80.3114,80.3027,80.3114,3434.0
2021-10-04 12:10:00,91.45,91.45,91.44,91.45,1060.0,80.3114,80.3114,80.3027,80.3114,1060.0
2021-10-04 12:15:00,91.45,91.45,91.44,91.45,3813.0,80.3114,80.3114,80.3027,80.3114,3813.0
2021-10-04 12:20:00,91.45,91.45,91.44,91.45,13129.0,80.3114,80.3114,80.3027,80.3114,13129.0
2021-10-04 12:25:00,91.45,91.45,91.44,91.45,3300.0,80.3114,80.3114,80.3027,80.3114,3300.0
2021-10-04 12:30:00,91.44,91.45,91.44,91.45,1909.0,80.3027,80.3114,80.3027,80.3114,1909.0
2021-10-04 12:35:00,91.45,91.45,91.44,91.45,7451.0,80.3114,80.3114,80.3027,80.3114,7451.0
2021-10-04 12:40:00,91.44,91.45,91.44,91.45,14815.0,80.3027,80.3114,80.3027,80.3114,14815.0
2021-10-04 12:45:00,91.45,91.45,91.44,91.45,6026.0,80.3114,80.3114,80.3027,80.3114,6026.0
2021-10-04 12:50:00,91.45,91.45,91.44,91.45,1241.0,80.3114,80.3114,80.3027,80.3114,1241.0
2021-10-04 12:55:00,91.45,91.45,91.44,91.45,1790.0,80.3114,80.3114,80.3027,80.3114,1790.0
2021-10-04 13:00:00,91.45,91.45,91.44,91.45,1046.0,80.3114,80.3114,80.3027,80.3114,1046.0
2021-10-04 13:05:00,91.45,91.45,91.44,91.45,496.0,80.3114,80.3114,80.3027,80.3114,496.0
2021-10-04 13:10:00,91.45,91.45,91.44,91.45,4084.0,80.3114,80.3114,80.3027,80.3114,4084.0
2021-10-04 13:15:00,91.45,91.45,91.44,91.44,19933.0,80.3114,80.3114,80.3027,80.3027,19933.0
2021-10-04 13:20:00,91.45,91.45,91.44,91.45,7047.0,80.3114,80.3114,80.3027,80.3114,7047.0
2021-10-04 13:25:00,91.44,91.45,91.44,91.45,1500.0,80.3027,80.3114,80.3027,80.3114,1500.0
2021-10-04 13:30:00,91.45,91.45,91.44,91.44,5157.0,80.3114,80.3114,80.3027,80.3027,5157.0
2021-10-04 13:35:00,91.45,91.45,91.44,91.45,1986.0,80.3114,80.3114,80.3027,80.3114,1986.0
2021-10-04 13:40:00,91.45,91.45,91.44,91.45,500.0,80.3114,80.3114,80.3027,80.3114,500.0
2021-10-04 13:45:00,91.45,91.45,91.44,91.45,4898.0,80.3114,80.3114,80.3027,80.3114,4898.0
2021-10-04 13:50:00,91.44,91.45,91.44,91.45,10409.0,80.3027,80.3114,80.3027,80.3114,10409.0
2021-10-04 13:55:00,91.45,91.45,91.44,91.45,2436.0,80.3114,80.3114,80.3027,80.3114,2436.0
2021-10-04 14:00:00,91.45,91.45,91.44,91.45,1653.0,80.3114,80.3114,80.3027,80.3114,1653.0
2021-10-04 14:05:00,91.45,91.45,91.44,91.44,5100.0,80.3114,80.3114,80.3027,80.3027,5100.0
2021-10-04 14:10:00,91.44,91.45,91.44,91.45,1110.0,80.3027,80.3114,80.3027,80.3114,1110.0
2021-10-04 14:15:00,91.45,91.45,91.44,91.45,3187.0,80.3114,80.3114,80.3027,80.3114,3187.0
2021-10-04 14:20:00,91.44,91.45,91.44,91.45,75168.0,80.3027,80.3114,80.3027,80.3114,75168.0
2021-10-04 14:25:00,91.45,91.45,91.44,91.45,5724.0,80.3114,80.3114,80.3027,80.3114,5724.0
2021-10-04 14:30:00,91.45,91.45,91.44,91.45,2824.0,80.3114,80.3114,80.3027,80.3114,2824.0
2021-10-04 14:35:00,91.45,91.45,91.44,91.45,19226.0,80.3114,80.3114,80.3027,80.3114,19226.0
2021-10-04 14:40:00,91.45,91.45,91.44,91.45,3445.0,80.3114,80.3114,80.3027,80.3114,3445.0
2021-10-04 14:45:00,91.45,91.45,91.44,91.45,4758.0,80.3114,80.3114,80.3027,80.3114,4758.0
2021-10-04 14:50:00,91.45,91.45,91.44,91.45,6873.0,80.3114,80.3114,80.3027,80.3114,6873.0
2021-10-04 14:55:00,91.45,91.45,91.44,91.45,2998.0,80.3114,80.3114,80.3027,80.3114,2998.0
2021-10-04 15:00:00,91.45,91.45,91.44,91.45,8799.0,80.3114,80.3114,80.3027,80.3114,8799.0
2021-10-04 15:05:00,91.45,91.45,91.44,91.45,900.0,80.3114,80.3114,80.3027,80.3114,900.0
2021-10-04 15:10:00,91.44,91.45,91.44,91.45,9341.0,80.3027,80.3114,80.3027,80.3114,9341.0
2021-10-04 15:15:00,91.45,91.45,91.44,91.45,9502.0,80.3114,80.3114,80.3027,80.3114,9502.0
2021-10-04 15:20:00,91.45,91.45,91.44,91.45,19545.0,80.3114,80.3114,80.3027,80.3114,19545.0
2021-10-04 15:25:00,91.45,91.45,91.44,91.45,20982.0,80.3114,80.3114,80.3027,80.3114,20982.0
2021-10-04 15:30:00,91.45,91.45,91.44,91.45,31323.0,80.3114,80.3114,80.3027,80.3114,31323.0
2021-10-04 15:35:00,91.45,91.45,91.44,91.45,30572.0,80.3114,80.3114,80.3027,80.3114,30572.0
2021-10-04 15:40:00,91.45,91.45,91.44,91.45,19357.0,80.3114,80.3114,80.3027,80.3114,19357.0
2021-10-04 15:45:00,91.45,91.45,91.44,91.45,13942.0,80.3114,80.3114,80.3027,80.3114,13942.0
2021-10-04 15:50:00,91.45,91.45,91.44,91.45,8250.0,80.3114,80.3114,80.3027,80.3114,8250.0
2021-10-04 15:55:00,91.45,91.45,91.44,91.45,11429.0,80.3114,80.3114,80.3027,80.3114,11429.0
2021-10-05 09:30:00,91.44,91.45,91.44,91.45,17866.0,80.3027,80.3114,80.3027,80.3114,17866.0
2021-10-05 09:35:00,91.45,91.45,91.44,91.45,3206.0,80.3114,80.3114,80.3027,80.3114,3206.0
2021-10-05 09:40:00,91.45,91.45,91.44,91.45,361.0,80.3114,80.3114,80.3027,80.3114,361.0
2021-10-05 09:45:00,91.45,91.45,91.44,91.44,1398.0,80.3114,80.3114,80.3027,80.3027,1398.0
2021-10-05 09:50:00,91.45,91.45,91.44,91.45,2037.0,80.3114,80.3114,80.3027,80.3114,2037.0
2021-10-05 09:55:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-05 10:00:00,91.44,91.45,91.44,91.45,18830.0,80.3027,80.3114,80.3027,80.3114,18830.0
2021-10-05 10:05:00,91.44,91.45,91.44,91.45,2340.0,80.3027,80.3114,80.3027,80.3114,2340.0
2021-10-05 10:10:00,91.45,91.45,91.45,91.45,200.0,80.3114,80.3114,80.3114,80.3114,200.0
2021-10-05 10:15:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-05 10:20:00,91.45,91.45,91.44,91.45,2495.0,80.3114,80.3114,80.3027,80.3114,2495.0
2021-10-05 10:25:00,91.45,91.45,91.44,91.44,687.0,80.3114,80.3114,80.3027,80.3027,687.0
2021-10-05 10:30:00,91.45,91.45,91.44,91.45,15586.0,80.3114,80.3114,80.3027,80.3114,15586.0
2021-10-05 10:35:00,91.45,91.45,91.44,91.44,3143.0,80.3114,80.3114,80.3027,80.3027,3143.0
2021-10-05 10:40:00,91.44,91.44,91.44,91.44,375.0,80.3027,80.3027,80.3027,80.3027,375.0
2021-10-05 10:45:00,91.45,91.45,91.44,91.45,3502.0,80.3114,80.3114,80.3027,80.3114,3502.0
2021-10-05 10:50:00,91.45,91.45,91.45,91.45,787.0,80.3114,80.3114,80.3114,80.3114,787.0
2021-10-05 10:55:00,91.44,91.45,91.44,91.45,2706.0,80.3027,80.3114,80.3027,80.3114,2706.0
2021-10-05 11:00:00,91.44,91.45,91.44,91.45,3451.0,80.3027,80.3114,80.3027,80.3114,3451.0
2021-10-05 11:05:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-05 11:10:00,91.45,91.45,91.44,91.45,11765.0,80.3114,80.3114,80.3027,80.3114,11765.0
2021-10-05 11:15:00,91.44,91.45,91.44,91.45,10282.0,80.3027,80.3114,80.3027,80.3114,10282.0
2021-10-05 11:20:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-05 11:25:00,91.45,91.45,91.44,91.45,805.0,80.3114,80.3114,80.3027,80.3114,805.0
2021-10-05 11:30:00,91.44,91.45,91.44,91.45,5347.0,80.3027,80.3114,80.3027,80.3114,5347.0
2021-10-05 11:35:00,91.44,91.45,91.44,91.44,792.0,80.3027,80.3114,80.3027,80.3027,792.0
2021-10-05 11:40:00,91.45,91.45,91.44,91.45,540.0,80.3114,80.3114,80.3027,80.3114,540.0
2021-10-05 11:45:00,91.45,91.45,91.44,91.45,7235.0,80.3114,80.3114,80.3027,80.3114,7235.0
2021-10-05 11:50:00,91.44,91.45,91.44,91.44,3819.0,80.3027,80.3114,80.3027,80.3027,3819.0
2021-10-05 11:55:00,91.45,91.45,91.44,91.45,6952.0,80.3114,80.3114,80.3027,80.3114,6952.0
2021-10-05 12:00:00,91.44,91.45,91.44,91.44,8805.0,80.3027,80.3114,80.3027,80.3027,8805.0
2021-10-05 12:05:00,91.44,91.45,91.44,91.44,1800.0,80.3027,80.3114,80.3027,80.3027,1800.0
2021-10-05 12:10:00,91.44,91.45,91.44,91.45,4683.0,80.3027,80.3114,80.3027,80.3114,4683.0
2021-10-05 12:15:00,91.44,91.45,91.44,91.45,395.0,80.3027,80.3114,80.3027,80.3114,395.0
2021-10-05 12:20:00,91.45,91.45,91.44,91.45,7769.0,80.3114,80.3114,80.3027,80.3114,7769.0
2021-10-05 12:25:00,91.45,91.45,91.44,91.44,5550.0,80.3114,80.3114,80.3027,80.3027,5550.0
2021-10-05 12:30:00,91.45,91.45,91.44,91.45,363.0,80.3114,80.3114,80.3027,80.3114,363.0
2021-10-05 12:35:00,91.45,91.45,91.44,91.45,11908.0,80.3114,80.3114,80.3027,80.3114,11908.0
2021-10-05 12:40:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-05 12:45:00,91.44,91.45,91.44,91.45,4570.0,80.3027,80.3114,80.3027,80.3114,4570.0
2021-10-05 12:50:00,91.45,91.45,91.44,91.44,2294.0,80.3114,80.3114,80.3027,80.3027,2294.0
2021-10-05 12:55:00,91.45,91.45,91.44,91.45,2967.0,80.3114,80.3114,80.3027,80.3114,2967.0
2021-10-05 13:00:00,91.45,91.45,91.44,91.45,27175.0,80.3114,80.3114,80.3027,80.3114,27175.0
2021-10-05 13:05:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-05 13:10:00,91.45,91.45,91.44,91.44,11149.0,80.3114,80.3114,80.3027,80.3027,11149.0
2021-10-05 13:15:00,91.45,91.45,91.44,91.45,442.0,80.3114,80.3114,80.3027,80.3114,442.0
2021-10-05 13:20:00,91.45,91.45,91.44,91.44,624.0,80.3114,80.3114,80.3027,80.3027,624.0
2021-10-05 13:25:00,91.45,91.45,91.44,91.45,7012.0,80.3114,80.3114,80.3027,80.3114,7012.0
2021-10-05 13:30:00,91.44,91.44,91.44,91.44,147.0,80.3027,80.3027,80.3027,80.3027,147.0
2021-10-05 13:35:00,91.45,91.45,91.44,91.45,1577.0,80.3114,80.3114,80.3027,80.3114,1577.0
2021-10-05 13:40:00,91.45,91.45,91.44,91.45,15218.0,80.3114,80.3114,80.3027,80.3114,15218.0
2021-10-05 13:45:00,91.44,91.45,91.44,91.45,7595.0,80.3027,80.3114,80.3027,80.3114,7595.0
2021-10-05 13:50:00,91.45,91.45,91.44,91.45,715.0,80.3114,80.3114,80.3027,80.3114,715.0
2021-10-05 13:55:00,91.45,91.45,91.44,91.44,24464.0,80.3114,80.3114,80.3027,80.3027,24464.0
2021-10-05 14:00:00,91.45,91.45,91.44,91.44,14174.0,80.3114,80.3114,80.3027,80.3027,14174.0
2021-10-05 14:05:00,91.44,91.45,91.44,91.45,3021.0,80.3027,80.3114,80.3027,80.3114,3021.0
2021-10-05 14:10:00,91.45,91.45,91.44,91.44,909.0,80.3114,80.3114,80.3027,80.3027,909.0
2021-10-05 14:15:00,91.45,91.45,91.44,91.45,10682.0,80.3114,80.3114,80.3027,80.3114,10682.0
2021-10-05 14:20:00,91.45,91.45,91.44,91.45,8889.0,80.3114,80.3114,80.3027,80.3114,8889.0
2021-10-05 14:25:00,91.45,91.45,91.44,91.45,12056.0,80.3114,80.3114,80.3027,80.3114,12056.0
2021-10-05 14:30:00,91.45,91.45,91.44,91.45,11369.0,80.3114,80.3114,80.3027,80.3114,11369.0
2021-10-05 14:35:00,91.44,91.45,91.44,91.45,1671.0,80.3027,80.3114,80.3027,80.3114,1671.0
2021-10-05 14:40:00,91.45,91.45,91.44,91.44,2980.0,80.3114,80.3114,80.3027,80.3027,2980.0
2021-10-05 14:45:00,91.44,91.45,91.44,91.45,1794.0,80.3027,80.3114,80.3027,80.3114,1794.0
2021-10-05 14:50:00,91.44,91.45,91.44,91.44,1157.0,80.3027,80.3114,80.3027,80.3027,1157.0
2021-10-05 14:55:00,91.45,91.45,91.44,91.45,23874.0,80.3114,80.3114,80.3027,80.3114,23874.0
2021-10-05 15:00:00,91.45,91.45,91.44,91.45,691.0,80.3114,80.3114,80.3027,80.3114,691.0
2021-10-05 15:05:00,91.45,91.45,91.44,91.45,2652.0,80.3114,80.3114,80.3027,80.3114,2652.0
2021-10-05 15:10:00,91.44,91.45,91.44,91.45,5778.0,80.3027,80.3114,80.3027,80.3114,5778.0
2021-10-05 15:15:00,91.45,91.45,91.44,91.45,6726.0,80.3114,80.3114,80.3027,80.3114,6726.0
2021-10-05 15:20:00,91.45,91.45,91.44,91.45,395.0,80.3114,80.3114,80.3027,80.3114,395.0
2021-10-05 15:25:00,91.44,91.45,91.44,91.45,14516.0,80.3027,80.3114,80.3027,80.3114,14516.0
2021-10-05 15:30:00,91.45,91.45,91.44,91.44,39572.0,80.3114,80.3114,80.3027,80.3027,39572.0
2021-10-05 15:35:00,91.44,91.45,91.44,91.45,5136.0,80.3027,80.3114,80.3027,80.3114,5136.0
2021-10-05 15:40:00,91.45,91.45,91.44,91.45,5653.0,80.3114,80.3114,80.3027,80.3114,5653.0
2021-10-05 15:45:00,91.44,91.45,91.44,91.45,5678.0,80.3027,80.3114,80.3027,80.3114,5678.0
2021-10-05 15:50:00,91.45,91.45,91.44,91.45,11957.0,80.3114,80.3114,80.3027,80.3114,11957.0
2021-10-05 15:55:00,91.45,91.45,91.44,91.45,18756.0,80.3114,80.3114,80.3027,80.3114,18756.0
2021-10-06 09:30:00,91.44,91.45,91.44,91.45,9686.0,80.3027,80.3114,80.3027,80.3114,9686.0
2021-10-06 09:35:00,91.45,91.45,91.44,91.45,5227.0,80.3114,80.3114,80.3027,80.3114,5227.0
2021-10-06 09:40:00,91.45,91.45,91.44,91.45,1635.0,80.3114,80.3114,80.3027,80.3114,1635.0
2021-10-06 09:45:00,91.44,91.45,91.44,91.45,5174.0,80.3027,80.3114,80.3027,80.3114,5174.0
2021-10-06 09:50:00,91.45,91.45,91.44,91.44,2525.0,80.3114,80.3114,80.3027,80.3027,2525.0
2021-10-06 09:55:00,91.45,91.45,91.44,91.45,1225.0,80.3114,80.3114,80.3027,80.3114,1225.0
2021-10-06 10:00:00,91.45,91.45,91.44,91.45,21292.0,80.3114,80.3114,80.3027,80.3114,21292.0
2021-10-06 10:05:00,91.44,91.45,91.44,91.44,928.0,80.3027,80.3114,80.3027,80.3027,928.0
2021-10-06 10:10:00,91.45,91.45,91.44,91.45,852.0,80.3114,80.3114,80.3027,80.3114,852.0
2021-10-06 10:15:00,91.44,91.45,91.44,91.45,3490.0,80.3027,80.3114,80.3027,80.3114,3490.0
2021-10-06 10:20:00,91.45,91.45,91.45,91.45,409.0,80.3114,80.3114,80.3114,80.3114,409.0
2021-10-06 10:25:00,91.44,91.45,91.44,91.45,17349.0,80.3027,80.3114,80.3027,80.3114,17349.0
2021-10-06 10:30:00,91.44,91.45,91.44,91.44,225.0,80.3027,80.3114,80.3027,80.3027,225.0
2021-10-06 10:35:00,91.45,91.45,91.44,91.44,1000.0,80.3114,80.3114,80.3027,80.3027,1000.0
2021-10-06 10:40:00,91.45,91.45,91.44,91.45,6607.0,80.3114,80.3114,80.3027,80.3114,6607.0
2021-10-06 10:45:00,91.44,91.45,91.44,91.44,30127.0,80.3027,80.3114,80.3027,80.3027,30127.0
2021-10-06 10:50:00,91.44,91.45,91.44,91.45,3521.0,80.3027,80.3114,80.3027,80.3114,3521.0
2021-10-06 10:55:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-06 11:00:00,91.44,91.45,91.44,91.44,711.0,80.3027,80.3114,80.3027,80.3027,711.0
2021-10-06 11:05:00,91.45,91.45,91.44,91.44,6954.0,80.3114,80.3114,80.3027,80.3027,6954.0
2021-10-06 11:10:00,91.44,91.45,91.44,91.45,1470.0,80.3027,80.3114,80.3027,80.3114,1470.0
2021-10-06 11:15:00,91.45,91.45,91.44,91.45,854.0,80.3114,80.3114,80.3027,80.3114,854.0
2021-10-06 11:20:00,91.45,91.45,91.44,91.45,985.0,80.3114,80.3114,80.3027,80.3114,985.0
2021-10-06 11:25:00,91.45,91.45,91.44,91.44,42324.0,80.3114,80.3114,80.3027,80.3027,42324.0
2021-10-06 11:30:00,91.44,91.45,91.44,91.45,3985.0,80.3027,80.3114,80.3027,80.3114,3985.0
2021-10-06 11:35:00,91.45,91.45,91.44,91.45,1645.0,80.3114,80.3114,80.3027,80.3114,1645.0
2021-10-06 11:40:00,91.45,91.45,91.44,91.45,8282.0,80.3114,80.3114,80.3027,80.3114,8282.0
2021-10-06 11:45:00,91.45,91.45,91.44,91.45,340347.0,80.3114,80.3114,80.3027,80.3114,340347.0
2021-10-06 11:50:00,91.44,91.45,91.44,91.45,49954.0,80.3027,80.3114,80.3027,80.3114,49954.0
2021-10-06 11:55:00,91.45,91.45,91.44,91.45,2592.0,80.3114,80.3114,80.3027,80.3114,2592.0
2021-10-06 12:00:00,91.44,91.45,91.44,91.45,121224.0,80.3027,80.3114,80.3027,80.3114,121224.0
2021-10-06 12:05:00,91.45,91.45,91.45,91.45,300.0,80.3114,80.3114,80.3114,80.3114,300.0
2021-10-06 12:10:00,91.45,91.45,91.44,91.45,1470.0,80.3114,80.3114,80.3027,80.3114,1470.0
2021-10-06 12:15:00,91.45,91.45,91.44,91.44,1699.0,80.3114,80.3114,80.3027,80.3027,1699.0
2021-10-06 12:20:00,91.45,91.45,91.44,91.44,6135.0,80.3114,80.3114,80.3027,80.3027,6135.0
2021-10-06 12:25:00,91.45,91.45,91.44,91.45,3695.0,80.3114,80.3114,80.3027,80.3114,3695.0
2021-10-06 12:30:00,91.44,91.45,91.44,91.45,4515.0,80.3027,80.3114,80.3027,80.3114,4515.0
2021-10-06 12:35:00,91.45,91.45,91.44,91.45,4256.0,80.3114,80.3114,80.3027,80.3114,4256.0
2021-10-06 12:40:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-06 12:45:00,91.45,91.45,91.44,91.45,2317.0,80.3114,80.3114,80.3027,80.3114,2317.0
2021-10-06 12:50:00,91.44,91.45,91.44,91.45,1316.0,80.3027,80.3114,80.3027,80.3114,1316.0
2021-10-06 12:55:00,91.45,91.45,91.44,91.45,1190.0,80.3114,80.3114,80.3027,80.3114,1190.0
2021-10-06 13:00:00,91.45,91.45,91.44,91.45,7055.0,80.3114,80.3114,80.3027,80.3114,7055.0
2021-10-06 13:05:00,91.45,91.45,91.44,91.45,2882.0,80.3114,80.3114,80.3027,80.3114,2882.0
2021-10-06 13:10:00,91.45,91.45,91.44,91.44,2875.0,80.3114,80.3114,80.3027,80.3027,2875.0
2021-10-06 13:15:00,91.45,91.45,91.44,91.45,3693.0,80.3114,80.3114,80.3027,80.3114,3693.0
2021-10-06 13:20:00,91.45,91.45,91.44,91.45,100747.0,80.3114,80.3114,80.3027,80.3114,100747.0
2021-10-06 13:25:00,91.45,91.45,91.44,91.44,1888.0,80.3114,80.3114,80.3027,80.3027,1888.0
2021-10-06 13:30:00,91.45,91.45,91.44,91.45,3845.0,80.3114,80.3114,80.3027,80.3114,3845.0
2021-10-06 13:35:00,91.45,91.45,91.44,91.45,6674.0,80.3114,80.3114,80.3027,80.3114,6674.0
2021-10-06 13:40:00,91.45,91.45,91.44,91.45,1341.0,80.3114,80.3114,80.3027,80.3114,1341.0
2021-10-06 13:45:00,91.45,91.45,91.44,91.45,12958.0,80.3114,80.3114,80.3027,80.3114,12958.0
2021-10-06 13:50:00,91.45,91.45,91.44,91.45,2599.0,80.3114,80.3114,80.3027,80.3114,2599.0
2021-10-06 13:55:00,91.45,91.45,91.44,91.45,4995.0,80.3114,80.3114,80.3027,80.3114,4995.0
2021-10-06 14:00:00,91.45,91.45,91.44,91.45,5926.0,80.3114,80.3114,80.3027,80.3114,5926.0
2021-10-06 14:05:00,91.45,91.45,91.44,91.45,4264.0,80.3114,80.3114,80.3027,80.3114,4264.0
2021-10-06 14:10:00,91.45,91.45,91.44,91.44,3370.0,80.3114,80.3114,80.3027,80.3027,3370.0
2021-10-06 14:15:00,91.45,91.45,91.44,91.45,5594.0,80.3114,80.3114,80.3027,80.3114,5594.0
2021-10-06 14:20:00,91.45,91.45,91.44,91.45,1000.0,80.3114,80.3114,80.3027,80.3114,1000.0
2021-10-06 14:25:00,91.45,91.45,91.44,91.44,3450.0,80.3114,80.3114,80.3027,80.3027,3450.0
2021-10-06 14:30:00,91.45,91.45,91.44,91.45,2373.0,80.3114,80.3114,80.3027,80.3114,2373.0
2021-10-06 14:35:00,91.45,91.45,91.44,91.45,1129.0,80.3114,80.3114,80.3027,80.3114,1129.0
2021-10-06 14:40:00,91.45,91.45,91.44,91.44,5045.0,80.3114,80.3114,80.3027,80.3027,5045.0
2021-10-06 14:45:00,91.45,91.45,91.44,91.45,3836.0,80.3114,80.3114,80.3027,80.3114,3836.0
2021-10-06 14:50:00,91.45,91.45,91.44,91.45,7000.0,80.3114,80.3114,80.3027,80.3114,7000.0
2021-10-06 14:55:00,91.45,91.45,91.44,91.44,22056.0,80.3114,80.3114,80.3027,80.3027,22056.0
2021-10-06 15:00:00,91.45,91.45,91.44,91.45,833.0,80.3114,80.3114,80.3027,80.3114,833.0
2021-10-06 15:05:00,91.45,91.45,91.44,91.45,14440.0,80.3114,80.3114,80.3027,80.3114,14440.0
2021-10-06 15:10:00,91.45,91.45,91.44,91.45,3397.0,80.3114,80.3114,80.3027,80.3114,3397.0
2021-10-06 15:15:00,91.45,91.45,91.44,91.45,3103.0,80.3114,80.3114,80.3027,80.3114,3103.0
2021-10-06 15:20:00,91.45,91.45,91.44,91.45,2851.0,80.3114,80.3114,80.3027,80.3114,2851.0
2021-10-06 15:25:00,91.45,91.45,91.44,91.45,17744.0,80.3114,80.3114,80.3027,80.3114,17744.0
2021-10-06 15:30:00,91.45,91.45,91.44,91.45,44355.0,80.3114,80.3114,80.3027,80.3114,44355.0
2021-10-06 15:35:00,91.45,91.45,91.44,91.45,217507.0,80.3114,80.3114,80.3027,80.3114,217507.0
2021-10-06 15:40:00,91.45,91.45,91.44,91.45,14761.0,80.3114,80.3114,80.3027,80.3114,14761.0
2021-10-06 15:45:00,91.45,91.45,91.44,91.45,15317.0,80.3114,80.3114,80.3027,80.3114,15317.0
2021-10-06 15:50:00,91.45,91.45,91.44,91.45,6382.0,80.3114,80.3114,80.3027,80.3114,6382.0
2021-10-06 15:55:00,91.45,91.45,91.44,91.45,34777.0,80.3114,80.3114,80.3027,80.3114,34777.0
2021-10-07 09:30:00,91.44,91.45,91.44,91.45,13381.0,80.3027,80.3114,80.3027,80.3114,13381.0
2021-10-07 09:35:00,91.44,91.45,91.44,91.45,10517.0,80.3027,80.3114,80.3027,80.3114,10517.0
2021-10-07 09:40:00,91.45,91.45,91.44,91.45,2004.0,80.3114,80.3114,80.3027,80.3114,2004.0
2021-10-07 09:45:00,91.45,91.45,91.44,91.45,1536.0,80.3114,80.3114,80.3027,80.3114,1536.0
2021-10-07 09:50:00,91.44,91.45,91.44,91.44,1404.0,80.3027,80.3114,80.3027,80.3027,1404.0
2021-10-07 09:55:00,91.44,91.45,91.44,91.45,2448.0,80.3027,80.3114,80.3027,80.3114,2448.0
2021-10-07 10:00:00,91.44,91.45,91.44,91.44,1801.0,80.3027,80.3114,80.3027,80.3027,1801.0
2021-10-07 10:05:00,91.44,91.45,91.44,91.45,15390.0,80.3027,80.3114,80.3027,80.3114,15390.0
2021-10-07 10:10:00,91.45,91.45,91.44,91.45,17022.0,80.3114,80.3114,80.3027,80.3114,17022.0
2021-10-07 10:15:00,91.45,91.45,91.44,91.44,600.0,80.3114,80.3114,80.3027,80.3027,600.0
2021-10-07 10:20:00,91.45,91.45,91.44,91.45,3330.0,80.3114,80.3114,80.3027,80.3114,3330.0
2021-10-07 10:25:00,91.45,91.45,91.44,91.45,2161.0,80.3114,80.3114,80.3027,80.3114,2161.0
2021-10-07 10:30:00,91.45,91.45,91.44,91.45,1187.0,80.3114,80.3114,80.3027,80.3114,1187.0
2021-10-07 10:35:00,91.44,91.45,91.44,91.45,5986.0,80.3027,80.3114,80.3027,80.3114,5986.0
2021-10-07 10:40:00,91.45,91.45,91.44,91.45,16760.0,80.3114,80.3114,80.3027,80.3114,16760.0
2021-10-07 10:45:00,91.45,91.45,91.44,91.45,5430.0,80.3114,80.3114,80.3027,80.3114,5430.0
2021-10-07 10:50:00,91.45,91.45,91.44,91.45,7484.0,80.3114,80.3114,80.3027,80.3114,7484.0
2021-10-07 10:55:00,91.45,91.45,91.44,91.45,17096.0,80.3114,80.3114,80.3027,80.3114,17096.0
2021-10-07 11:00:00,91.45,91.45,91.44,91.45,1300.0,80.3114,80.3114,80.3027,80.3114,1300.0
2021-10-07 11:05:00,91.45,91.45,91.44,91.45,900.0,80.3114,80.3114,80.3027,80.3114,900.0
2021-10-07 11:10:00,91.45,91.45,91.44,91.45,100.0,80.3114,80.3114,80.3027,80.3114,100.0
2021-10-07 11:15:00,91.45,91.45,91.44,91.44,2049.0,80.3114,80.3114,80.3027,80.3027,2049.0
2021-10-07 11:20:00,91.45,91.45,91.44,91.45,6256.0,80.3114,80.3114,80.3027,80.3114,6256.0
2021-10-07 11:25:00,91.45,91.45,91.44,91.45,1022.0,80.3114,80.3114,80.3027,80.3114,1022.0
2021-10-07 11:30:00,91.45,91.45,91.44,91.45,1445.0,80.3114,80.3114,80.3027,80.3114,1445.0
2021-10-07 11:35:00,91.45,91.45,91.44,91.45,23477.0,80.3114,80.3114,80.3027,80.3114,23477.0
2021-10-07 11:40:00,91.45,91.45,91.44,91.45,2754.0,80.3114,80.3114,80.3027,80.3114,2754.0
2021-10-07 11:45:00,91.45,91.45,91.44,91.45,1796.0,80.3114,80.3114,80.3027,80.3114,1796.0
2021-10-07 11:50:00,91.45,91.45,91.44,91.45,3333.0,80.3114,80.3114,80.3027,80.3114,3333.0
2021-10-07 11:55:00,91.44,91.45,91.44,91.45,2593.0,80.3027,80.3114,80.3027,80.3114,2593.0
2021-10-07 12:00:00,91.44,91.45,91.44,91.45,1974.0,80.3027,80.3114,80.3027,80.3114,1974.0
2021-10-07 12:05:00,91.45,91.45,91.44,91.45,4843.0,80.3114,80.3114,80.3027,80.3114,4843.0
2021-10-07 12:10:00,91.45,91.45,91.44,91.45,1016.0,80.3114,80.3114,80.3027,80.3114,1016.0
2021-10-07 12:15:00,91.45,91.45,91.44,91.45,4000.0,80.3114,80.3114,80.3027,80.3114,4000.0
2021-10-07 12:20:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-07 12:25:00,91.45,91.45,91.44,91.45,28636.0,80.3114,80.3114,80.3027,80.3114,28636.0
2021-10-07 12:30:00,91.45,91.45,91.44,91.45,1399.0,80.3114,80.3114,80.3027,80.3114,1399.0
2021-10-07 12:35:00,91.45,91.45,91.44,91.45,2359.0,80.3114,80.3114,80.3027,80.3114,2359.0
2021-10-07 12:40:00,91.45,91.45,91.44,91.45,2282.0,80.3114,80.3114,80.3027,80.3114,2282.0
2021-10-07 12:45:00,91.45,91.45,91.44,91.45,6501.0,80.3114,80.3114,80.3027,80.3114,6501.0
2021-10-07 12:50:00,91.45,91.45,91.44,91.44,302.0,80.3114,80.3114,80.3027,80.3027,302.0
2021-10-07 12:55:00,91.45,91.45,91.44,91.44,2711.0,80.3114,80.3114,80.3027,80.3027,2711.0
2021-10-07 13:00:00,91.45,91.45,91.44,91.45,3861.0,80.3114,80.3114,80.3027,80.3114,3861.0
2021-10-07 13:05:00,91.45,91.45,91.44,91.45,33902.0,80.3114,80.3114,80.3027,80.3114,33902.0
2021-10-07 13:10:00,91.45,91.45,91.44,91.45,1311.0,80.3114,80.3114,80.3027,80.3114,1311.0
2021-10-07 13:15:00,91.45,91.45,91.44,91.45,2889.0,80.3114,80.3114,80.3027,80.3114,2889.0
2021-10-07 13:20:00,91.45,91.45,91.44,91.45,3282.0,80.3114,80.3114,80.3027,80.3114,3282.0
2021-10-07 13:25:00,91.44,91.45,91.44,91.45,7409.0,80.3027,80.3114,80.3027,80.3114,7409.0
2021-10-07 13:30:00,91.44,91.45,91.44,91.45,205560.0,80.3027,80.3114,80.3027,80.3114,205560.0
2021-10-07 13:35:00,91.44,91.45,91.44,91.44,350.0,80.3027,80.3114,80.3027,80.3027,350.0
2021-10-07 13:40:00,91.45,91.45,91.44,91.45,2363.0,80.3114,80.3114,80.3027,80.3114,2363.0
2021-10-07 13:45:00,91.45,91.45,91.44,91.45,3621.0,80.3114,80.3114,80.3027,80.3114,3621.0
2021-10-07 13:50:00,91.45,91.45,91.44,91.45,2933.0,80.3114,80.3114,80.3027,80.3114,2933.0
2021-10-07 13:55:00,91.44,91.45,91.44,91.45,600.0,80.3027,80.3114,80.3027,80.3114,600.0
2021-10-07 14:00:00,91.45,91.45,91.44,91.45,17117.0,80.3114,80.3114,80.3027,80.3114,17117.0
2021-10-07 14:05:00,91.45,91.45,91.44,91.44,2719.0,80.3114,80.3114,80.3027,80.3027,2719.0
2021-10-07 14:10:00,91.45,91.45,91.44,91.45,641.0,80.3114,80.3114,80.3027,80.3114,641.0
2021-10-07 14:15:00,91.45,91.45,91.44,91.45,923.0,80.3114,80.3114,80.3027,80.3114,923.0
2021-10-07 14:20:00,91.45,91.45,91.44,91.45,10435.0,80.3114,80.3114,80.3027,80.3114,10435.0
2021-10-07 14:25:00,91.45,91.45,91.44,91.45,6576.0,80.3114,80.3114,80.3027,80.3114,6576.0
2021-10-07 14:30:00,91.45,91.45,91.44,91.45,5541.0,80.3114,80.3114,80.3027,80.3114,5541.0
2021-10-07 14:35:00,91.45,91.45,91.44,91.45,1711.0,80.3114,80.3114,80.3027,80.3114,1711.0
2021-10-07 14:40:00,91.45,91.45,91.44,91.45,1550.0,80.3114,80.3114,80.3027,80.3114,1550.0
2021-10-07 14:45:00,91.45,91.45,91.44,91.45,1995.0,80.3114,80.3114,80.3027,80.3114,1995.0
2021-10-07 14:50:00,91.45,91.45,91.44,91.45,7875.0,80.3114,80.3114,80.3027,80.3114,7875.0
2021-10-07 14:55:00,91.45,91.45,91.44,91.45,3475.0,80.3114,80.3114,80.3027,80.3114,3475.0
2021-10-07 15:00:00,91.45,91.45,91.44,91.45,6106.0,80.3114,80.3114,80.3027,80.3114,6106.0
2021-10-07 15:05:00,91.45,91.45,91.44,91.45,17364.0,80.3114,80.3114,80.3027,80.3114,17364.0
2021-10-07 15:10:00,91.45,91.45,91.44,91.45,3937.0,80.3114,80.3114,80.3027,80.3114,3937.0
2021-10-07 15:15:00,91.45,91.45,91.44,91.45,5708.0,80.3114,80.3114,80.3027,80.3114,5708.0
2021-10-07 15:20:00,91.45,91.45,91.44,91.45,2828.0,80.3114,80.3114,80.3027,80.3114,2828.0
2021-10-07 15:25:00,91.45,91.45,91.44,91.45,17722.0,80.3114,80.3114,80.3027,80.3114,17722.0
2021-10-07 15:30:00,91.45,91.45,91.44,91.45,11496.0,80.3114,80.3114,80.3027,80.3114,11496.0
2021-10-07 15:35:00,91.45,91.45,91.44,91.45,13614.0,80.3114,80.3114,80.3027,80.3114,13614.0
2021-10-07 15:40:00,91.45,91.45,91.44,91.45,8286.0,80.3114,80.3114,80.3027,80.3114,8286.0
2021-10-07 15:45:00,91.45,91.45,91.44,91.45,62669.0,80.3114,80.3114,80.3027,80.3114,62669.0
2021-10-07 15:50:00,91.45,91.45,91.44,91.44,6650.0,80.3114,80.3114,80.3027,80.3027,6650.0
2021-10-07 15:55:00,91.45,91.45,91.44,91.44,26009.0,80.3114,80.3114,80.3027,80.3027,26009.0
2021-10-08 09:30:00,91.45,91.45,91.44,91.45,12381.0,80.3114,80.3114,80.3027,80.3114,12381.0
2021-10-08 09:35:00,91.44,91.44,91.44,91.44,12500.0,80.3027,80.3027,80.3027,80.3027,12500.0
2021-10-08 09:40:00,91.44,91.45,91.44,91.45,11008.0,80.3027,80.3114,80.3027,80.3114,11008.0
2021-10-08 09:45:00,91.45,91.45,91.44,91.45,887.0,80.3114,80.3114,80.3027,80.3114,887.0
2021-10-08 09:50:00,91.45,91.45,91.44,91.45,1713.0,80.3114,80.3114,80.3027,80.3114,1713.0
2021-10-08 09:55:00,91.45,91.45,91.44,91.45,1592.0,80.3114,80.3114,80.3027,80.3114,1592.0
2021-10-08 10:00:00,91.45,91.45,91.44,91.45,1767.0,80.3114,80.3114,80.3027,80.3114,1767.0
2021-10-08 10:05:00,91.44,91.45,91.44,91.45,11247.0,80.3027,80.3114,80.3027,80.3114,11247.0
2021-10-08 10:10:00,91.45,91.45,91.44,91.45,604.0,80.3114,80.3114,80.3027,80.3114,604.0
2021-10-08 10:15:00,91.45,91.45,91.44,91.45,12843.0,80.3114,80.3114,80.3027,80.3114,12843.0
2021-10-08 10:20:00,91.45,91.45,91.44,91.45,1467.0,80.3114,80.3114,80.3027,80.3114,1467.0
2021-10-08 10:25:00,91.45,91.45,91.44,91.45,500.0,80.3114,80.3114,80.3027,80.3114,500.0
2021-10-08 10:30:00,91.45,91.45,91.44,91.45,1400.0,80.3114,80.3114,80.3027,80.3114,1400.0
2021-10-08 10:35:00,91.45,91.45,91.44,91.45,7240.0,80.3114,80.3114,80.3027,80.3114,7240.0
2021-10-08 10:40:00,91.45,91.45,91.44,91.45,8922.0,80.3114,80.3114,80.3027,80.3114,8922.0
2021-10-08 10:45:00,91.45,91.45,91.44,91.45,5026.0,80.3114,80.3114,80.3027,80.3114,5026.0
2021-10-08 10:50:00,91.45,91.45,91.44,91.45,300.0,80.3114,80.3114,80.3027,80.3114,300.0
2021-10-08 10:55:00,91.45,91.45,91.44,91.45,4228.0,80.3114,80.3114,80.3027,80.3114,4228.0
2021-10-08 11:00:00,91.45,91.45,91.44,91.45,5270.0,80.3114,80.3114,80.3027,80.3114,5270.0
2021-10-08 11:05:00,91.45,91.45,91.44,91.45,828.0,80.3114,80.3114,80.3027,80.3114,828.0
2021-10-08 11:10:00,91.44,91.45,91.44,91.45,543.0,80.3027,80.3114,80.3027,80.3114,543.0
2021-10-08 11:15:00,91.45,91.45,91.44,91.45,7405.0,80.3114,80.3114,80.3027,80.3114,7405.0
2021-10-08 11:20:00,91.45,91.45,91.44,91.45,2176.0,80.3114,80.3114,80.3027,80.3114,2176.0
2021-10-08 11:25:00,91.45,91.45,91.44,91.45,640.0,80.3114,80.3114,80.3027,80.3114,640.0
2021-10-08 11:30:00,91.44,91.45,91.44,91.45,2017.0,80.3027,80.3114,80.3027,80.3114,2017.0
2021-10-08 11:35:00,91.45,91.45,91.44,91.45,1679.0,80.3114,80.3114,80.3027,80.3114,1679.0
2021-10-08 11:40:00,91.44,91.45,91.44,91.45,758.0,80.3027,80.3114,80.3027,80.3114,758.0
2021-10-08 11:45:00,91.45,91.45,91.44,91.45,741.0,80.3114,80.3114,80.3027,80.3114,741.0
2021-10-08 11:50:00,91.45,91.45,91.44,91.45,2688.0,80.3114,80.3114,80.3027,80.3114,2688.0
2021-10-08 11:55:00,91.45,91.45,91.44,91.45,3957.0,80.3114,80.3114,80.3027,80.3114,3957.0
2021-10-08 12:00:00,91.45,91.45,91.44,91.45,730.0,80.3114,80.3114,80.3027,80.3114,730.0
2021-10-08 12:05:00,91.45,91.45,91.44,91.45,1000.0,80.3114,80.3114,80.3027,80.3114,1000.0
2021-10-08 12:10:00,91.44,91.45,91.44,91.45,409.0,80.3027,80.3114,80.3027,80.3114,409.0
2021-10-08 12:15:00,91.44,91.45,91.44,91.45,2251.0,80.3027,80.3114,80.3027,80.3114,2251.0
2021-10-08 12:20:00,91.44,91.45,91.44,91.45,19323.0,80.3027,80.3114,80.3027,80.3114,19323.0
2021-10-08 12:25:00,91.45,91.45,91.44,91.45,2605.0,80.3114,80.3114,80.3027,80.3114,2605.0
2021-10-08 12:30:00,91.45,91.45,91.44,91.45,300.0,80.3114,80.3114,80.3027,80.3114,300.0
2021-10-08 12:35:00,91.45,91.45,91.44,91.45,5892.0,80.3114,80.3114,80.3027,80.3114,5892.0
2021-10-08 12:40:00,91.45,91.45,91.44,91.45,400.0,80.3114,80.3114,80.3027,80.3114,400.0
2021-10-08 12:45:00,91.45,91.45,91.44,91.44,2581.0,80.3114,80.3114,80.3027,80.3027,2581.0
2021-10-08 12:50:00,91.45,91.45,91.44,91.45,1210.0,80.3114,80.3114,80.3027,80.3114,1210.0
2021-10-08 12:55:00,91.44,91.45,91.44,91.45,3829.0,80.3027,80.3114,80.3027,80.3114,3829.0
2021-10-08 13:00:00,91.45,91.45,91.44,91.45,2462.0,80.3114,80.3114,80.3027,80.3114,2462.0
2021-10-08 13:05:00,91.45,91.45,91.44,91.45,6276.0,80.3114,80.3114,80.3027,80.3114,6276.0
2021-10-08 13:10:00,91.45,91.45,91.44,91.45,480.0,80.3114,80.3114,80.3027,80.3114,480.0
2021-10-08 13:15:00,91.45,91.45,91.44,91.45,6749.0,80.3114,80.3114,80.3027,80.3114,6749.0
2021-10-08 13:20:00,91.44,91.45,91.44,91.45,7378.0,80.3027,80.3114,80.3027,80.3114,7378.0
2021-10-08 13:25:00,91.44,91.45,91.44,91.44,638.0,80.3027,80.3114,80.3027,80.3027,638.0
2021-10-08 13:30:00,91.45,91.45,91.44,91.45,600.0,80.3114,80.3114,80.3027,80.3114,600.0
2021-10-08 13:35:00,91.44,91.45,91.44,91.44,5206.0,80.3027,80.3114,80.3027,80.3027,5206.0
2021-10-08 13:40:00,91.45,91.45,91.44,91.45,3397.0,80.3114,80.3114,80.3027,80.3114,3397.0
2021-10-08 13:45:00,91.44,91.45,91.44,91.45,2463.0,80.3027,80.3114,80.3027,80.3114,2463.0
2021-10-08 13:50:00,91.45,91.45,91.44,91.45,14075.0,80.3114,80.3114,80.3027,80.3114,14075.0
2021-10-08 13:55:00,91.45,91.45,91.44,91.45,5778.0,80.3114,80.3114,80.3027,80.3114,5778.0
2021-10-08 14:00:00,91.44,91.45,91.44,91.45,8682.0,80.3027,80.3114,80.3027,80.3114,8682.0
2021-10-08 14:05:00,91.45,91.45,91.44,91.45,2873.0,80.3114,80.3114,80.3027,80.3114,2873.0
2021-10-08 14:10:00,91.45,91.45,91.44,91.45,1241.0,80.3114,80.3114,80.3027,80.3114,1241.0
2021-10-08 14:15:00,91.45,91.45,91.44,91.45,8206.0,80.3114,80.3114,80.3027,80.3114,8206.0
2021-10-08 14:20:00,91.45,91.45,91.44,91.45,2704.0,80.3114,80.3114,80.3027,80.3114,2704.0
2021-10-08 14:25:00,91.45,91.45,91.44,91.45,1189.0,80.3114,80.3114,80.3027,80.3114,1189.0
2021-10-08 14:30:00,91.45,91.45,91.44,91.45,2978.0,80.3114,80.3114,80.3027,80.3114,2978.0
2021-10-08 14:35:00,91.45,91.45,91.44,91.45,800.0,80.3114,80.3114,80.3027,80.3114,800.0
2021-10-08 14:40:00,91.45,91.45,91.44,91.45,1167.0,80.3114,80.3114,80.3027,80.3114,1167.0
2021-10-08 14:45:00,91.45,91.45,91.44,91.45,4523.0,80.3114,80.3114,80.3027,80.3114,4523.0
2021-10-08 14:50:00,91.45,91.45,91.44,91.45,5014.0,80.3114,80.3114,80.3027,80.3114,5014.0
2021-10-08 14:55:00,91.44,91.45,91.44,91.45,2376.0,80.3027,80.3114,80.3027,80.3114,2376.0
2021-10-08 15:00:00,91.45,91.45,91.44,91.45,8473.0,80.3114,80.3114,80.3027,80.3114,8473.0
2021-10-08 15:05:00,91.45,91.45,91.44,91.45,2276.0,80.3114,80.3114,80.3027,80.3114,2276.0
2021-10-08 15:10:00,91.45,91.45,91.44,91.44,4841.0,80.3114,80.3114,80.3027,80.3027,4841.0
2021-10-08 15:15:00,91.45,91.45,91.44,91.45,3066.0,80.3114,80.3114,80.3027,80.3114,3066.0
2021-10-08 15:20:00,91.45,91.45,91.44,91.45,4901.0,80.3114,80.3114,80.3027,80.3114,4901.0
2021-10-08 15:25:00,91.45,91.45,91.44,91.45,4600.0,80.3114,80.3114,80.3027,80.3114,4600.0
2021-10-08 15:30:00,91.45,91.45,91.44,91.45,79121.0,80.3114,80.3114,80.3027,80.3114,79121.0
2021-10-08 15:35:00,91.45,91.45,91.44,91.45,6567.0,80.3114,80.3114,80.3027,80.3114,6567.0
2021-10-08 15:40:00,91.45,91.45,91.44,91.45,5916.0,80.3114,80.3114,80.3027,80.3114,5916.0
2021-10-08 15:45:00,91.45,91.45,91.44,91.45,6880.0,80.3114,80.3114,80.3027,80.3114,6880.0
2021-10-08 15:50:00,91.45,91.45,91.44,91.45,16379.0,80.3114,80.3114,80.3027,80.3114,16379.0
2021-10-08 15:55:00,91.45,91.45,91.44,91.45,25743.0,80.3114,80.3114,80.3027,80.3114,25743.0
2021-10-11 09:30:00,91.44,91.44,91.44,91.44,9988.0,80.3027,80.3027,80.3027,80.3027,9988.0
2021-10-11 09:35:00,91.45,91.45,91.44,91.45,1282.0,80.3114,80.3114,80.3027,80.3114,1282.0
2021-10-11 09:40:00,91.45,91.45,91.44,91.44,1150.0,80.3114,80.3114,80.3027,80.3027,1150.0
2021-10-11 09:45:00,91.44,91.45,91.44,91.45,773.0,80.3027,80.3114,80.3027,80.3114,773.0
2021-10-11 09:50:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-11 09:55:00,91.44,91.45,91.44,91.44,586.0,80.3027,80.3114,80.3027,80.3027,586.0
2021-10-11 10:00:00,91.45,91.45,91.44,91.45,2684.0,80.3114,80.3114,80.3027,80.3114,2684.0
2021-10-11 10:05:00,91.45,91.45,91.44,91.45,10302.0,80.3114,80.3114,80.3027,80.3114,10302.0
2021-10-11 10:10:00,91.45,91.45,91.44,91.45,3820.0,80.3114,80.3114,80.3027,80.3114,3820.0
2021-10-11 10:15:00,91.45,91.45,91.44,91.45,6102.0,80.3114,80.3114,80.3027,80.3114,6102.0
2021-10-11 10:20:00,91.45,91.45,91.44,91.45,6244.0,80.3114,80.3114,80.3027,80.3114,6244.0
2021-10-11 10:25:00,91.45,91.45,91.44,91.45,1384.0,80.3114,80.3114,80.3027,80.3114,1384.0
2021-10-11 10:30:00,91.45,91.45,91.44,91.44,5067.0,80.3114,80.3114,80.3027,80.3027,5067.0
2021-10-11 10:35:00,91.44,91.45,91.44,91.44,1179.0,80.3027,80.3114,80.3027,80.3027,1179.0
2021-10-11 10:40:00,91.45,91.45,91.44,91.45,11253.0,80.3114,80.3114,80.3027,80.3114,11253.0
2021-10-11 10:45:00,91.45,91.45,91.44,91.45,4931.0,80.3114,80.3114,80.3027,80.3114,4931.0
2021-10-11 10:50:00,91.45,91.45,91.44,91.45,1030.0,80.3114,80.3114,80.3027,80.3114,1030.0
2021-10-11 10:55:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-11 11:00:00,91.45,91.45,91.44,91.45,4785.0,80.3114,80.3114,80.3027,80.3114,4785.0
2021-10-11 11:05:00,91.45,91.45,91.44,91.45,13723.0,80.3114,80.3114,80.3027,80.3114,13723.0
2021-10-11 11:10:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-11 11:15:00,91.45,91.45,91.44,91.45,19302.0,80.3114,80.3114,80.3027,80.3114,19302.0
2021-10-11 11:20:00,91.45,91.45,91.44,91.45,200.0,80.3114,80.3114,80.3027,80.3114,200.0
2021-10-11 11:25:00,91.45,91.45,91.44,91.45,100.0,80.3114,80.3114,80.3027,80.3114,100.0
2021-10-11 11:30:00,91.44,91.44,91.44,91.44,217.0,80.3027,80.3027,80.3027,80.3027,217.0
2021-10-11 11:35:00,91.45,91.45,91.44,91.45,1699.0,80.3114,80.3114,80.3027,80.3114,1699.0
2021-10-11 11:40:00,91.44,91.45,91.44,91.45,93535.0,80.3027,80.3114,80.3027,80.3114,93535.0
2021-10-11 11:45:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-11 11:50:00,91.45,91.45,91.44,91.44,1681.0,80.3114,80.3114,80.3027,80.3027,1681.0
2021-10-11 11:55:00,91.45,91.45,91.44,91.45,4197.0,80.3114,80.3114,80.3027,80.3114,4197.0
2021-10-11 12:00:00,91.45,91.45,91.44,91.45,20598.0,80.3114,80.3114,80.3027,80.3114,20598.0
2021-10-11 12:05:00,91.45,91.45,91.44,91.44,1580.0,80.3114,80.3114,80.3027,80.3027,1580.0
2021-10-11 12:10:00,91.45,91.45,91.44,91.45,18139.0,80.3114,80.3114,80.3027,80.3114,18139.0
2021-10-11 12:15:00,91.45,91.45,91.44,91.45,2220.0,80.3114,80.3114,80.3027,80.3114,2220.0
2021-10-11 12:20:00,91.45,91.45,91.44,91.45,1000.0,80.3114,80.3114,80.3027,80.3114,1000.0
2021-10-11 12:25:00,91.45,91.45,91.44,91.44,7933.0,80.3114,80.3114,80.3027,80.3027,7933.0
2021-10-11 12:30:00,91.45,91.45,91.44,91.44,3609.0,80.3114,80.3114,80.3027,80.3027,3609.0
2021-10-11 12:35:00,91.44,91.45,91.44,91.45,1744.0,80.3027,80.3114,80.3027,80.3114,1744.0
2021-10-11 12:40:00,91.44,91.45,91.44,91.45,2170.0,80.3027,80.3114,80.3027,80.3114,2170.0
2021-10-11 12:45:00,91.45,91.45,91.44,91.45,10122.0,80.3114,80.3114,80.3027,80.3114,10122.0
2021-10-11 12:50:00,91.45,91.45,91.44,91.45,2432.0,80.3114,80.3114,80.3027,80.3114,2432.0
2021-10-11 12:55:00,91.45,91.45,91.44,91.45,1100.0,80.3114,80.3114,80.3027,80.3114,1100.0
2021-10-11 13:00:00,91.45,91.45,91.44,91.45,4101.0,80.3114,80.3114,80.3027,80.3114,4101.0
2021-10-11 13:05:00,91.45,91.45,91.44,91.45,3795.0,80.3114,80.3114,80.3027,80.3114,3795.0
2021-10-11 13:10:00,91.45,91.45,91.44,91.45,2018.0,80.3114,80.3114,80.3027,80.3114,2018.0
2021-10-11 13:15:00,91.45,91.45,91.44,91.44,1208.0,80.3114,80.3114,80.3027,80.3027,1208.0
2021-10-11 13:20:00,91.44,91.45,91.44,91.44,412.0,80.3027,80.3114,80.3027,80.3027,412.0
2021-10-11 13:25:00,91.44,91.45,91.44,91.44,465.0,80.3027,80.3114,80.3027,80.3027,465.0
2021-10-11 13:30:00,91.45,91.45,91.44,91.44,1230.0,80.3114,80.3114,80.3027,80.3027,1230.0
2021-10-11 13:35:00,91.45,91.45,91.44,91.45,10822.0,80.3114,80.3114,80.3027,80.3114,10822.0
2021-10-11 13:40:00,91.45,91.45,91.44,91.45,8052.0,80.3114,80.3114,80.3027,80.3114,8052.0
2021-10-11 13:45:00,91.45,91.45,91.44,91.45,1007.0,80.3114,80.3114,80.3027,80.3114,1007.0
2021-10-11 13:50:00,91.45,91.45,91.44,91.45,6926.0,80.3114,80.3114,80.3027,80.3114,6926.0
2021-10-11 13:55:00,91.45,91.45,91.44,91.44,4011.0,80.3114,80.3114,80.3027,80.3027,4011.0
2021-10-11 14:00:00,91.45,91.45,91.44,91.45,940.0,80.3114,80.3114,80.3027,80.3114,940.0
2021-10-11 14:05:00,91.45,91.45,91.44,91.45,29814.0,80.3114,80.3114,80.3027,80.3114,29814.0
2021-10-11 14:10:00,91.45,91.45,91.44,91.45,35185.0,80.3114,80.3114,80.3027,80.3114,35185.0
2021-10-11 14:15:00,91.45,91.45,91.44,91.45,9528.0,80.3114,80.3114,80.3027,80.3114,9528.0
2021-10-11 14:20:00,91.45,91.45,91.44,91.45,1200.0,80.3114,80.3114,80.3027,80.3114,1200.0
2021-10-11 14:25:00,91.45,91.45,91.44,91.44,4141.0,80.3114,80.3114,80.3027,80.3027,4141.0
2021-10-11 14:30:00,91.45,91.45,91.44,91.44,4149.0,80.3114,80.3114,80.3027,80.3027,4149.0
2021-10-11 14:35:00,91.45,91.45,91.44,91.45,3627.0,80.3114,80.3114,80.3027,80.3114,3627.0
2021-10-11 14:40:00,91.45,91.45,91.44,91.45,7234.0,80.3114,80.3114,80.3027,80.3114,7234.0
2021-10-11 14:45:00,91.45,91.45,91.44,91.44,6229.0,80.3114,80.3114,80.3027,80.3027,6229.0
2021-10-11 14:50:00,91.45,91.45,91.44,91.45,1886.0,80.3114,80.3114,80.3027,80.3114,1886.0
2021-10-11 14:55:00,91.45,91.45,91.44,91.45,4318.0,80.3114,80.3114,80.3027,80.3114,4318.0
2021-10-11 15:00:00,91.45,91.45,91.44,91.45,5266.0,80.3114,80.3114,80.3027,80.3114,5266.0
2021-10-11 15:05:00,91.45,91.45,91.44,91.45,13447.0,80.3114,80.3114,80.3027,80.3114,13447.0
2021-10-11 15:10:00,91.45,91.45,91.44,91.45,4769.0,80.3114,80.3114,80.3027,80.3114,4769.0
2021-10-11 15:15:00,91.45,91.45,91.44,91.45,8250.0,80.3114,80.3114,80.3027,80.3114,8250.0
2021-10-11 15:20:00,91.45,91.45,91.44,91.45,7269.0,80.3114,80.3114,80.3027,80.3114,7269.0
2021-10-11 15:25:00,91.45,91.45,91.44,91.45,3035.0,80.3114,80.3114,80.3027,80.3114,3035.0
2021-10-11 15:30:00,91.45,91.45,91.44,91.45,4338.0,80.3114,80.3114,80.3027,80.3114,4338.0
2021-10-11 15:35:00,91.45,91.45,91.44,91.45,8310.0,80.3114,80.3114,80.3027,80.3114,8310.0
2021-10-11 15:40:00,91.45,91.45,91.44,91.45,24698.0,80.3114,80.3114,80.3027,80.3114,24698.0
2021-10-11 15:45:00,91.45,91.45,91.44,91.45,18719.0,80.3114,80.3114,80.3027,80.3114,18719.0
2021-10-11 15:50:00,91.45,91.45,91.44,91.45,22432.0,80.3114,80.3114,80.3027,80.3114,22432.0
2021-10-11 15:55:00,91.45,91.45,91.44,91.45,36717.0,80.3114,80.3114,80.3027,80.3114,36717.0
2021-10-12 09:30:00,91.44,91.45,91.44,91.45,18247.0,80.3027,80.3114,80.3027,80.3114,18247.0
2021-10-12 09:35:00,91.45,91.45,91.44,91.45,480.0,80.3114,80.3114,80.3027,80.3114,480.0
2021-10-12 09:40:00,91.45,91.45,91.44,91.44,329.0,80.3114,80.3114,80.3027,80.3027,329.0
2021-10-12 09:45:00,91.45,91.45,91.44,91.45,400.0,80.3114,80.3114,80.3027,80.3114,400.0
2021-10-12 09:50:00,91.44,91.45,91.44,91.44,1099.0,80.3027,80.3114,80.3027,80.3027,1099.0
2021-10-12 09:55:00,91.45,91.45,91.44,91.45,6551.0,80.3114,80.3114,80.3027,80.3114,6551.0
2021-10-12 10:00:00,91.45,91.45,91.44,91.45,2193.0,80.3114,80.3114,80.3027,80.3114,2193.0
2021-10-12 10:05:00,91.45,91.45,91.44,91.45,2500.0,80.3114,80.3114,80.3027,80.3114,2500.0
2021-10-12 10:10:00,91.45,91.45,91.44,91.44,4100.0,80.3114,80.3114,80.3027,80.3027,4100.0
2021-10-12 10:15:00,91.45,91.45,91.44,91.45,1772.0,80.3114,80.3114,80.3027,80.3114,1772.0
2021-10-12 10:20:00,91.45,91.45,91.44,91.45,2678.0,80.3114,80.3114,80.3027,80.3114,2678.0
2021-10-12 10:25:00,91.45,91.45,91.44,91.44,4488.0,80.3114,80.3114,80.3027,80.3027,4488.0
2021-10-12 10:30:00,91.45,91.45,91.44,91.45,300.0,80.3114,80.3114,80.3027,80.3114,300.0
2021-10-12 10:35:00,91.44,91.45,91.44,91.45,18907.0,80.3027,80.3114,80.3027,80.3114,18907.0
2021-10-12 10:40:00,91.45,91.45,91.44,91.45,1274.0,80.3114,80.3114,80.3027,80.3114,1274.0
2021-10-12 10:45:00,91.45,91.45,91.44,91.45,27089.0,80.3114,80.3114,80.3027,80.3114,27089.0
2021-10-12 10:50:00,91.45,91.45,91.44,91.45,5846.0,80.3114,80.3114,80.3027,80.3114,5846.0
2021-10-12 10:55:00,91.45,91.45,91.44,91.45,11156.0,80.3114,80.3114,80.3027,80.3114,11156.0
2021-10-12 11:00:00,91.45,91.45,91.44,91.45,300.0,80.3114,80.3114,80.3027,80.3114,300.0
2021-10-12 11:05:00,91.45,91.45,91.44,91.45,1110.0,80.3114,80.3114,80.3027,80.3114,1110.0
2021-10-12 11:10:00,91.45,91.45,91.44,91.44,5475.0,80.3114,80.3114,80.3027,80.3027,5475.0
2021-10-12 11:15:00,91.45,91.45,91.44,91.45,5995.0,80.3114,80.3114,80.3027,80.3114,5995.0
2021-10-12 11:20:00,91.45,91.45,91.44,91.45,1613.0,80.3114,80.3114,80.3027,80.3114,1613.0
2021-10-12 11:25:00,91.44,91.45,91.44,91.44,184.0,80.3027,80.3114,80.3027,80.3027,184.0
2021-10-12 11:30:00,91.45,91.45,91.44,91.45,227.0,80.3114,80.3114,80.3027,80.3114,227.0
2021-10-12 11:35:00,91.44,91.45,91.44,91.45,2250.0,80.3027,80.3114,80.3027,80.3114,2250.0
2021-10-12 11:40:00,91.45,91.45,91.44,91.45,108.0,80.3114,80.3114,80.3027,80.3114,108.0
2021-10-12 11:45:00,91.45,91.45,91.44,91.45,5375.0,80.3114,80.3114,80.3027,80.3114,5375.0
2021-10-12 11:50:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-12 11:55:00,91.44,91.45,91.44,91.45,346.0,80.3027,80.3114,80.3027,80.3114,346.0
2021-10-12 12:00:00,91.45,91.45,91.44,91.45,6080.0,80.3114,80.3114,80.3027,80.3114,6080.0
2021-10-12 12:05:00,91.45,91.45,91.44,91.45,13619.0,80.3114,80.3114,80.3027,80.3114,13619.0
2021-10-12 12:10:00,91.44,91.45,91.44,91.45,7698.0,80.3027,80.3114,80.3027,80.3114,7698.0
2021-10-12 12:15:00,91.45,91.45,91.44,91.44,5731.0,80.3114,80.3114,80.3027,80.3027,5731.0
2021-10-12 12:20:00,91.44,91.45,91.44,91.44,7874.0,80.3027,80.3114,80.3027,80.3027,7874.0
2021-10-12 12:25:00,91.45,91.45,91.44,91.45,160.0,80.3114,80.3114,80.3027,80.3114,160.0
2021-10-12 12:30:00,91.45,91.45,91.44,91.45,2527.0,80.3114,80.3114,80.3027,80.3114,2527.0
2021-10-12 12:35:00,91.45,91.45,91.44,91.45,3003.0,80.3114,80.3114,80.3027,80.3114,3003.0
2021-10-12 12:40:00,91.44,91.45,91.44,91.44,568.0,80.3027,80.3114,80.3027,80.3027,568.0
2021-10-12 12:45:00,91.45,91.45,91.44,91.45,5756.0,80.3114,80.3114,80.3027,80.3114,5756.0
2021-10-12 12:50:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-12 12:55:00,91.45,91.45,91.45,91.45,500.0,80.3114,80.3114,80.3114,80.3114,500.0
2021-10-12 13:00:00,91.45,91.45,91.44,91.45,3544.0,80.3114,80.3114,80.3027,80.3114,3544.0
2021-10-12 13:05:00,91.45,91.45,91.44,91.45,194.0,80.3114,80.3114,80.3027,80.3114,194.0
2021-10-12 13:10:00,91.44,91.45,91.44,91.45,3375.0,80.3027,80.3114,80.3027,80.3114,3375.0
2021-10-12 13:15:00,91.45,91.45,91.44,91.44,5531.0,80.3114,80.3114,80.3027,80.3027,5531.0
2021-10-12 13:20:00,91.44,91.45,91.44,91.45,11039.0,80.3027,80.3114,80.3027,80.3114,11039.0
2021-10-12 13:25:00,91.45,91.45,91.45,91.45,6424.0,80.3114,80.3114,80.3114,80.3114,6424.0
2021-10-12 13:30:00,91.45,91.45,91.44,91.45,2400.0,80.3114,80.3114,80.3027,80.3114,2400.0
2021-10-12 13:35:00,91.44,91.45,91.44,91.44,5103.0,80.3027,80.3114,80.3027,80.3027,5103.0
2021-10-12 13:40:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-10-12 13:45:00,91.45,91.45,91.44,91.45,3086.0,80.3114,80.3114,80.3027,80.3114,3086.0
2021-10-12 13:50:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-12 13:55:00,91.45,91.45,91.44,91.45,708.0,80.3114,80.3114,80.3027,80.3114,708.0
2021-10-12 14:00:00,91.45,91.45,91.44,91.44,9332.0,80.3114,80.3114,80.3027,80.3027,9332.0
2021-10-12 14:05:00,91.45,91.45,91.44,91.44,18577.0,80.3114,80.3114,80.3027,80.3027,18577.0
2021-10-12 14:10:00,91.45,91.45,91.44,91.45,1417.0,80.3114,80.3114,80.3027,80.3114,1417.0
2021-10-12 14:15:00,91.45,91.45,91.44,91.45,20397.0,80.3114,80.3114,80.3027,80.3114,20397.0
2021-10-12 14:20:00,91.44,91.45,91.44,91.44,12337.0,80.3027,80.3114,80.3027,80.3027,12337.0
2021-10-12 14:25:00,91.45,91.45,91.44,91.45,39326.0,80.3114,80.3114,80.3027,80.3114,39326.0
2021-10-12 14:30:00,91.44,91.45,91.44,91.45,24776.0,80.3027,80.3114,80.3027,80.3114,24776.0
2021-10-12 14:35:00,91.44,91.44,91.44,91.44,1007.0,80.3027,80.3027,80.3027,80.3027,1007.0
2021-10-12 14:40:00,91.45,91.45,91.44,91.44,2416.0,80.3114,80.3114,80.3027,80.3027,2416.0
2021-10-12 14:45:00,91.45,91.45,91.44,91.45,534.0,80.3114,80.3114,80.3027,80.3114,534.0
2021-10-12 14:50:00,91.45,91.45,91.44,91.44,735.0,80.3114,80.3114,80.3027,80.3027,735.0
2021-10-12 14:55:00,91.45,91.45,91.44,91.45,6862.0,80.3114,80.3114,80.3027,80.3114,6862.0
2021-10-12 15:00:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-12 15:05:00,91.45,91.45,91.44,91.44,6175.0,80.3114,80.3114,80.3027,80.3027,6175.0
2021-10-12 15:10:00,91.45,91.45,91.44,91.44,2157.0,80.3114,80.3114,80.3027,80.3027,2157.0
2021-10-12 15:15:00,91.45,91.45,91.44,91.45,7906.0,80.3114,80.3114,80.3027,80.3114,7906.0
2021-10-12 15:20:00,91.44,91.45,91.44,91.45,5147.0,80.3027,80.3114,80.3027,80.3114,5147.0
2021-10-12 15:25:00,91.44,91.45,91.44,91.44,5636.0,80.3027,80.3114,80.3027,80.3027,5636.0
2021-10-12 15:30:00,91.45,91.45,91.44,91.44,6460.0,80.3114,80.3114,80.3027,80.3027,6460.0
2021-10-12 15:35:00,91.45,91.45,91.44,91.44,4791.0,80.3114,80.3114,80.3027,80.3027,4791.0
2021-10-12 15:40:00,91.45,91.45,91.44,91.44,15938.0,80.3114,80.3114,80.3027,80.3027,15938.0
2021-10-12 15:45:00,91.45,91.45,91.44,91.45,4356.0,80.3114,80.3114,80.3027,80.3114,4356.0
2021-10-12 15:50:00,91.45,91.45,91.44,91.45,7031.0,80.3114,80.3114,80.3027,80.3114,7031.0
2021-10-12 15:55:00,91.45,91.45,91.44,91.44,37629.0,80.3114,80.3114,80.3027,80.3027,37629.0
2021-10-13 09:30:00,91.44,91.45,91.44,91.44,48404.0,80.3027,80.3114,80.3027,80.3027,48404.0
2021-10-13 09:35:00,91.45,91.45,91.44,91.44,517.0,80.3114,80.3114,80.3027,80.3027,517.0
2021-10-13 09:40:00,91.44,91.45,91.44,91.45,3000.0,80.3027,80.3114,80.3027,80.3114,3000.0
2021-10-13 09:45:00,91.45,91.45,91.44,91.45,29100.0,80.3114,80.3114,80.3027,80.3114,29100.0
2021-10-13 09:50:00,91.45,91.45,91.44,91.45,742.0,80.3114,80.3114,80.3027,80.3114,742.0
2021-10-13 09:55:00,91.44,91.45,91.44,91.45,7092.0,80.3027,80.3114,80.3027,80.3114,7092.0
2021-10-13 10:00:00,91.45,91.45,91.44,91.45,118.0,80.3114,80.3114,80.3027,80.3114,118.0
2021-10-13 10:05:00,91.44,91.45,91.44,91.44,36449.0,80.3027,80.3114,80.3027,80.3027,36449.0
2021-10-13 10:10:00,91.45,91.45,91.44,91.45,4976.0,80.3114,80.3114,80.3027,80.3114,4976.0
2021-10-13 10:15:00,91.45,91.45,91.44,91.44,2599.0,80.3114,80.3114,80.3027,80.3027,2599.0
2021-10-13 10:20:00,91.44,91.45,91.44,91.44,3951.0,80.3027,80.3114,80.3027,80.3027,3951.0
2021-10-13 10:25:00,91.44,91.45,91.44,91.45,159665.0,80.3027,80.3114,80.3027,80.3114,159665.0
2021-10-13 10:30:00,91.45,91.45,91.44,91.45,9563.0,80.3114,80.3114,80.3027,80.3114,9563.0
2021-10-13 10:35:00,91.45,91.45,91.44,91.45,21972.0,80.3114,80.3114,80.3027,80.3114,21972.0
2021-10-13 10:40:00,91.45,91.45,91.44,91.44,10265.0,80.3114,80.3114,80.3027,80.3027,10265.0
2021-10-13 10:45:00,91.44,91.45,91.44,91.44,11454.0,80.3027,80.3114,80.3027,80.3027,11454.0
2021-10-13 10:50:00,91.45,91.45,91.44,91.44,12168.0,80.3114,80.3114,80.3027,80.3027,12168.0
2021-10-13 10:55:00,91.45,91.45,91.44,91.45,301.0,80.3114,80.3114,80.3027,80.3114,301.0
2021-10-13 11:00:00,91.45,91.45,91.44,91.45,440.0,80.3114,80.3114,80.3027,80.3114,440.0
2021-10-13 11:05:00,91.44,91.45,91.44,91.45,28155.0,80.3027,80.3114,80.3027,80.3114,28155.0
2021-10-13 11:10:00,91.45,91.45,91.44,91.45,591.0,80.3114,80.3114,80.3027,80.3114,591.0
2021-10-13 11:15:00,91.45,91.45,91.44,91.44,3876.0,80.3114,80.3114,80.3027,80.3027,3876.0
2021-10-13 11:20:00,91.45,91.45,91.44,91.45,1150.0,80.3114,80.3114,80.3027,80.3114,1150.0
2021-10-13 11:25:00,91.45,91.45,91.44,91.45,200.0,80.3114,80.3114,80.3027,80.3114,200.0
2021-10-13 11:30:00,91.45,91.45,91.44,91.44,4309.0,80.3114,80.3114,80.3027,80.3027,4309.0
2021-10-13 11:35:00,91.44,91.45,91.44,91.45,4802.0,80.3027,80.3114,80.3027,80.3114,4802.0
2021-10-13 11:40:00,91.45,91.45,91.44,91.45,362.0,80.3114,80.3114,80.3027,80.3114,362.0
2021-10-13 11:45:00,91.44,91.45,91.44,91.45,1430.0,80.3027,80.3114,80.3027,80.3114,1430.0
2021-10-13 11:50:00,91.45,91.45,91.44,91.44,550.0,80.3114,80.3114,80.3027,80.3027,550.0
2021-10-13 11:55:00,91.45,91.45,91.44,91.45,1530.0,80.3114,80.3114,80.3027,80.3114,1530.0
2021-10-13 12:00:00,91.44,91.45,91.44,91.45,6811.0,80.3027,80.3114,80.3027,80.3114,6811.0
2021-10-13 12:05:00,91.45,91.45,91.44,91.44,5518.0,80.3114,80.3114,80.3027,80.3027,5518.0
2021-10-13 12:10:00,91.45,91.45,91.44,91.44,503.0,80.3114,80.3114,80.3027,80.3027,503.0
2021-10-13 12:15:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-10-13 12:20:00,91.45,91.45,91.44,91.45,11609.0,80.3114,80.3114,80.3027,80.3114,11609.0
2021-10-13 12:25:00,91.45,91.45,91.44,91.45,2786.0,80.3114,80.3114,80.3027,80.3114,2786.0
2021-10-13 12:30:00,91.44,91.45,91.44,91.45,36967.0,80.3027,80.3114,80.3027,80.3114,36967.0
2021-10-13 12:35:00,91.45,91.45,91.44,91.45,831.0,80.3114,80.3114,80.3027,80.3114,831.0
2021-10-13 12:40:00,91.45,91.45,91.44,91.45,200.0,80.3114,80.3114,80.3027,80.3114,200.0
2021-10-13 12:45:00,91.45,91.45,91.44,91.45,620.0,80.3114,80.3114,80.3027,80.3114,620.0
2021-10-13 12:50:00,91.45,91.45,91.44,91.45,1282.0,80.3114,80.3114,80.3027,80.3114,1282.0
2021-10-13 12:55:00,91.45,91.45,91.44,91.45,2996.0,80.3114,80.3114,80.3027,80.3114,2996.0
2021-10-13 13:00:00,91.45,91.45,91.44,91.45,1900.0,80.3114,80.3114,80.3027,80.3114,1900.0
2021-10-13 13:05:00,91.45,91.45,91.44,91.44,602.0,80.3114,80.3114,80.3027,80.3027,602.0
2021-10-13 13:10:00,91.44,91.45,91.44,91.45,506.0,80.3027,80.3114,80.3027,80.3114,506.0
2021-10-13 13:15:00,91.44,91.45,91.44,91.44,13752.0,80.3027,80.3114,80.3027,80.3027,13752.0
2021-10-13 13:20:00,91.45,91.45,91.44,91.45,641.0,80.3114,80.3114,80.3027,80.3114,641.0
2021-10-13 13:25:00,91.45,91.45,91.44,91.44,5610.0,80.3114,80.3114,80.3027,80.3027,5610.0
2021-10-13 13:30:00,91.44,91.45,91.44,91.45,4675.0,80.3027,80.3114,80.3027,80.3114,4675.0
2021-10-13 13:35:00,91.45,91.45,91.44,91.44,65070.0,80.3114,80.3114,80.3027,80.3027,65070.0
2021-10-13 13:40:00,91.45,91.45,91.44,91.45,3591.0,80.3114,80.3114,80.3027,80.3114,3591.0
2021-10-13 13:45:00,91.44,91.45,91.44,91.45,5830.0,80.3027,80.3114,80.3027,80.3114,5830.0
2021-10-13 13:50:00,91.45,91.45,91.44,91.45,241.0,80.3114,80.3114,80.3027,80.3114,241.0
2021-10-13 13:55:00,91.45,91.45,91.45,91.45,38393.0,80.3114,80.3114,80.3114,80.3114,38393.0
2021-10-13 14:00:00,91.45,91.45,91.44,91.45,2881.0,80.3114,80.3114,80.3027,80.3114,2881.0
2021-10-13 14:05:00,91.45,91.45,91.44,91.45,2089.0,80.3114,80.3114,80.3027,80.3114,2089.0
2021-10-13 14:10:00,91.44,91.45,91.44,91.44,1139.0,80.3027,80.3114,80.3027,80.3027,1139.0
2021-10-13 14:15:00,91.45,91.45,91.44,91.45,100.0,80.3114,80.3114,80.3027,80.3114,100.0
2021-10-13 14:20:00,91.45,91.45,91.44,91.45,14550.0,80.3114,80.3114,80.3027,80.3114,14550.0
2021-10-13 14:25:00,91.45,91.45,91.44,91.45,2707.0,80.3114,80.3114,80.3027,80.3114,2707.0
2021-10-13 14:30:00,91.45,91.45,91.44,91.45,704.0,80.3114,80.3114,80.3027,80.3114,704.0
2021-10-13 14:35:00,91.44,91.45,91.44,91.45,552.0,80.3027,80.3114,80.3027,80.3114,552.0
2021-10-13 14:40:00,91.44,91.45,91.44,91.45,498.0,80.3027,80.3114,80.3027,80.3114,498.0
2021-10-13 14:45:00,91.45,91.45,91.44,91.45,1206.0,80.3114,80.3114,80.3027,80.3114,1206.0
2021-10-13 14:50:00,91.45,91.45,91.44,91.44,3642.0,80.3114,80.3114,80.3027,80.3027,3642.0
2021-10-13 14:55:00,91.45,91.45,91.44,91.45,2273.0,80.3114,80.3114,80.3027,80.3114,2273.0
2021-10-13 15:00:00,91.45,91.45,91.44,91.45,2885.0,80.3114,80.3114,80.3027,80.3114,2885.0
2021-10-13 15:05:00,91.44,91.45,91.44,91.45,4839.0,80.3027,80.3114,80.3027,80.3114,4839.0
2021-10-13 15:10:00,91.45,91.45,91.44,91.44,1205.0,80.3114,80.3114,80.3027,80.3027,1205.0
2021-10-13 15:15:00,91.45,91.45,91.44,91.44,10828.0,80.3114,80.3114,80.3027,80.3027,10828.0
2021-10-13 15:20:00,91.45,91.45,91.44,91.45,8217.0,80.3114,80.3114,80.3027,80.3114,8217.0
2021-10-13 15:25:00,91.45,91.45,91.44,91.45,16512.0,80.3114,80.3114,80.3027,80.3114,16512.0
2021-10-13 15:30:00,91.45,91.45,91.44,91.45,4488.0,80.3114,80.3114,80.3027,80.3114,4488.0
2021-10-13 15:35:00,91.45,91.45,91.44,91.45,42243.0,80.3114,80.3114,80.3027,80.3114,42243.0
2021-10-13 15:40:00,91.45,91.45,91.44,91.45,15820.0,80.3114,80.3114,80.3027,80.3114,15820.0
2021-10-13 15:45:00,91.44,91.45,91.44,91.45,9370.0,80.3027,80.3114,80.3027,80.3114,9370.0
2021-10-13 15:50:00,91.45,91.45,91.44,91.45,18430.0,80.3114,80.3114,80.3027,80.3114,18430.0
2021-10-13 15:55:00,91.45,91.45,91.44,91.44,27049.0,80.3114,80.3114,80.3027,80.3027,27049.0
2021-10-14 09:30:00,91.45,91.45,91.44,91.45,67923.0,80.3114,80.3114,80.3027,80.3114,67923.0
2021-10-14 09:35:00,91.45,91.45,91.44,91.45,1334.0,80.3114,80.3114,80.3027,80.3114,1334.0
2021-10-14 09:40:00,91.44,91.45,91.44,91.44,2857.0,80.3027,80.3114,80.3027,80.3027,2857.0
2021-10-14 09:45:00,91.45,91.45,91.44,91.44,7334.0,80.3114,80.3114,80.3027,80.3027,7334.0
2021-10-14 09:50:00,91.45,91.45,91.44,91.44,3258.0,80.3114,80.3114,80.3027,80.3027,3258.0
2021-10-14 09:55:00,91.45,91.45,91.44,91.44,870.0,80.3114,80.3114,80.3027,80.3027,870.0
2021-10-14 10:00:00,91.45,91.45,91.44,91.45,6110.0,80.3114,80.3114,80.3027,80.3114,6110.0
2021-10-14 10:05:00,91.45,91.45,91.44,91.45,3961.0,80.3114,80.3114,80.3027,80.3114,3961.0
2021-10-14 10:10:00,91.45,91.45,91.44,91.45,2910.0,80.3114,80.3114,80.3027,80.3114,2910.0
2021-10-14 10:15:00,91.44,91.45,91.44,91.45,12872.0,80.3027,80.3114,80.3027,80.3114,12872.0
2021-10-14 10:20:00,91.45,91.45,91.44,91.45,3204.0,80.3114,80.3114,80.3027,80.3114,3204.0
2021-10-14 10:25:00,91.45,91.45,91.44,91.45,40578.0,80.3114,80.3114,80.3027,80.3114,40578.0
2021-10-14 10:30:00,91.45,91.45,91.44,91.45,2968.0,80.3114,80.3114,80.3027,80.3114,2968.0
2021-10-14 10:35:00,91.44,91.45,91.44,91.45,4205.0,80.3027,80.3114,80.3027,80.3114,4205.0
2021-10-14 10:40:00,91.45,91.45,91.44,91.44,3256.0,80.3114,80.3114,80.3027,80.3027,3256.0
2021-10-14 10:45:00,91.44,91.45,91.44,91.44,5004.0,80.3027,80.3114,80.3027,80.3027,5004.0
2021-10-14 10:50:00,91.44,91.45,91.44,91.44,2057.0,80.3027,80.3114,80.3027,80.3027,2057.0
2021-10-14 10:55:00,91.45,91.45,91.44,91.44,330.0,80.3114,80.3114,80.3027,80.3027,330.0
2021-10-14 11:00:00,91.44,91.45,91.44,91.45,685.0,80.3027,80.3114,80.3027,80.3114,685.0
2021-10-14 11:05:00,91.44,91.45,91.44,91.44,500.0,80.3027,80.3114,80.3027,80.3027,500.0
2021-10-14 11:10:00,91.45,91.45,91.44,91.44,951.0,80.3114,80.3114,80.3027,80.3027,951.0
2021-10-14 11:15:00,91.45,91.45,91.44,91.44,8949.0,80.3114,80.3114,80.3027,80.3027,8949.0
2021-10-14 11:20:00,91.45,91.45,91.44,91.44,1801.0,80.3114,80.3114,80.3027,80.3027,1801.0
2021-10-14 11:25:00,91.44,91.44,91.44,91.44,600.0,80.3027,80.3027,80.3027,80.3027,600.0
2021-10-14 11:30:00,91.44,91.45,91.44,91.44,9127.0,80.3027,80.3114,80.3027,80.3027,9127.0
2021-10-14 11:35:00,91.44,91.45,91.44,91.44,1069.0,80.3027,80.3114,80.3027,80.3027,1069.0
2021-10-14 11:40:00,91.44,91.45,91.44,91.44,14056.0,80.3027,80.3114,80.3027,80.3027,14056.0
2021-10-14 11:45:00,91.45,91.45,91.44,91.44,4721.0,80.3114,80.3114,80.3027,80.3027,4721.0
2021-10-14 11:50:00,91.44,91.45,91.44,91.44,801.0,80.3027,80.3114,80.3027,80.3027,801.0
2021-10-14 11:55:00,91.44,91.45,91.44,91.44,6928.0,80.3027,80.3114,80.3027,80.3027,6928.0
2021-10-14 12:00:00,91.44,91.45,91.44,91.45,14166.0,80.3027,80.3114,80.3027,80.3114,14166.0
2021-10-14 12:05:00,91.44,91.45,91.44,91.45,5400.0,80.3027,80.3114,80.3027,80.3114,5400.0
2021-10-14 12:10:00,91.44,91.45,91.44,91.44,20106.0,80.3027,80.3114,80.3027,80.3027,20106.0
2021-10-14 12:15:00,91.44,91.45,91.44,91.44,3149.0,80.3027,80.3114,80.3027,80.3027,3149.0
2021-10-14 12:20:00,91.44,91.45,91.44,91.45,23839.0,80.3027,80.3114,80.3027,80.3114,23839.0
2021-10-14 12:25:00,91.45,91.45,91.44,91.45,1463.0,80.3114,80.3114,80.3027,80.3114,1463.0
2021-10-14 12:30:00,91.44,91.45,91.44,91.45,3481.0,80.3027,80.3114,80.3027,80.3114,3481.0
2021-10-14 12:35:00,91.44,91.45,91.44,91.45,2005.0,80.3027,80.3114,80.3027,80.3114,2005.0
2021-10-14 12:40:00,91.44,91.45,91.44,91.44,1483.0,80.3027,80.3114,80.3027,80.3027,1483.0
2021-10-14 12:45:00,91.44,91.45,91.44,91.44,9722.0,80.3027,80.3114,80.3027,80.3027,9722.0
2021-10-14 12:50:00,91.44,91.45,91.44,91.44,1767.0,80.3027,80.3114,80.3027,80.3027,1767.0
2021-10-14 12:55:00,91.45,91.45,91.44,91.44,4875.0,80.3114,80.3114,80.3027,80.3027,4875.0
2021-10-14 13:00:00,91.45,91.45,91.44,91.44,1563.0,80.3114,80.3114,80.3027,80.3027,1563.0
2021-10-14 13:05:00,91.45,91.45,91.44,91.45,5386.0,80.3114,80.3114,80.3027,80.3114,5386.0
2021-10-14 13:10:00,91.44,91.45,91.44,91.45,2485.0,80.3027,80.3114,80.3027,80.3114,2485.0
2021-10-14 13:15:00,91.45,91.45,91.44,91.45,705.0,80.3114,80.3114,80.3027,80.3114,705.0
2021-10-14 13:20:00,91.45,91.45,91.44,91.44,499.0,80.3114,80.3114,80.3027,80.3027,499.0
2021-10-14 13:25:00,91.45,91.45,91.44,91.45,12990.0,80.3114,80.3114,80.3027,80.3114,12990.0
2021-10-14 13:30:00,91.44,91.45,91.44,91.44,4405.0,80.3027,80.3114,80.3027,80.3027,4405.0
2021-10-14 13:35:00,91.44,91.44,91.44,91.44,65421.0,80.3027,80.3027,80.3027,80.3027,65421.0
2021-10-14 13:40:00,91.45,91.45,91.44,91.44,2004.0,80.3114,80.3114,80.3027,80.3027,2004.0
2021-10-14 13:45:00,91.45,91.45,91.44,91.45,4658.0,80.3114,80.3114,80.3027,80.3114,4658.0
2021-10-14 13:50:00,91.45,91.45,91.44,91.45,9500.0,80.3114,80.3114,80.3027,80.3114,9500.0
2021-10-14 13:55:00,91.44,91.45,91.44,91.44,1715.0,80.3027,80.3114,80.3027,80.3027,1715.0
2021-10-14 14:00:00,91.44,91.45,91.44,91.44,1553.0,80.3027,80.3114,80.3027,80.3027,1553.0
2021-10-14 14:05:00,91.44,91.45,91.44,91.44,5690.0,80.3027,80.3114,80.3027,80.3027,5690.0
2021-10-14 14:10:00,91.44,91.45,91.44,91.44,7792.0,80.3027,80.3114,80.3027,80.3027,7792.0
2021-10-14 14:15:00,91.45,91.45,91.44,91.45,6501.0,80.3114,80.3114,80.3027,80.3114,6501.0
2021-10-14 14:20:00,91.45,91.45,91.44,91.44,5719.0,80.3114,80.3114,80.3027,80.3027,5719.0
2021-10-14 14:25:00,91.44,91.45,91.44,91.45,384.0,80.3027,80.3114,80.3027,80.3114,384.0
2021-10-14 14:30:00,91.44,91.45,91.44,91.44,6869.0,80.3027,80.3114,80.3027,80.3027,6869.0
2021-10-14 14:35:00,91.44,91.45,91.44,91.44,4727.0,80.3027,80.3114,80.3027,80.3027,4727.0
2021-10-14 14:40:00,91.44,91.45,91.44,91.45,1067.0,80.3027,80.3114,80.3027,80.3114,1067.0
2021-10-14 14:45:00,91.45,91.45,91.44,91.45,1588.0,80.3114,80.3114,80.3027,80.3114,1588.0
2021-10-14 14:50:00,91.44,91.45,91.44,91.44,2198.0,80.3027,80.3114,80.3027,80.3027,2198.0
2021-10-14 14:55:00,91.45,91.45,91.44,91.44,1977.0,80.3114,80.3114,80.3027,80.3027,1977.0
2021-10-14 15:00:00,91.44,91.45,91.44,91.44,1093.0,80.3027,80.3114,80.3027,80.3027,1093.0
2021-10-14 15:05:00,91.45,91.45,91.44,91.45,5777.0,80.3114,80.3114,80.3027,80.3114,5777.0
2021-10-14 15:10:00,91.45,91.45,91.44,91.45,1058.0,80.3114,80.3114,80.3027,80.3114,1058.0
2021-10-14 15:15:00,91.44,91.45,91.44,91.44,5498.0,80.3027,80.3114,80.3027,80.3027,5498.0
2021-10-14 15:20:00,91.45,91.45,91.44,91.45,2284.0,80.3114,80.3114,80.3027,80.3114,2284.0
2021-10-14 15:25:00,91.44,91.45,91.44,91.45,7019.0,80.3027,80.3114,80.3027,80.3114,7019.0
2021-10-14 15:30:00,91.44,91.45,91.44,91.44,13764.0,80.3027,80.3114,80.3027,80.3027,13764.0
2021-10-14 15:35:00,91.44,91.45,91.44,91.45,9839.0,80.3027,80.3114,80.3027,80.3114,9839.0
2021-10-14 15:40:00,91.44,91.45,91.44,91.45,2374.0,80.3027,80.3114,80.3027,80.3114,2374.0
2021-10-14 15:45:00,91.44,91.45,91.44,91.45,2097.0,80.3027,80.3114,80.3027,80.3114,2097.0
2021-10-14 15:50:00,91.45,91.45,91.44,91.45,23027.0,80.3114,80.3114,80.3027,80.3114,23027.0
2021-10-14 15:55:00,91.45,91.45,91.44,91.44,14889.0,80.3114,80.3114,80.3027,80.3027,14889.0
2021-10-15 09:30:00,91.44,91.44,91.44,91.44,8465.0,80.3027,80.3027,80.3027,80.3027,8465.0
2021-10-15 09:35:00,91.45,91.45,91.44,91.44,39360.0,80.3114,80.3114,80.3027,80.3027,39360.0
2021-10-15 09:40:00,91.45,91.45,91.44,91.45,1151.0,80.3114,80.3114,80.3027,80.3114,1151.0
2021-10-15 09:45:00,91.45,91.45,91.44,91.45,1848.0,80.3114,80.3114,80.3027,80.3114,1848.0
2021-10-15 09:50:00,91.45,91.45,91.44,91.44,7861.0,80.3114,80.3114,80.3027,80.3027,7861.0
2021-10-15 09:55:00,91.44,91.45,91.44,91.44,2572.0,80.3027,80.3114,80.3027,80.3027,2572.0
2021-10-15 10:00:00,91.44,91.45,91.44,91.45,8216.0,80.3027,80.3114,80.3027,80.3114,8216.0
2021-10-15 10:05:00,91.45,91.45,91.44,91.45,3135.0,80.3114,80.3114,80.3027,80.3114,3135.0
2021-10-15 10:10:00,91.44,91.45,91.44,91.45,1688.0,80.3027,80.3114,80.3027,80.3114,1688.0
2021-10-15 10:15:00,91.45,91.45,91.44,91.45,22922.0,80.3114,80.3114,80.3027,80.3114,22922.0
2021-10-15 10:20:00,91.44,91.45,91.44,91.44,1711.0,80.3027,80.3114,80.3027,80.3027,1711.0
2021-10-15 10:25:00,91.45,91.45,91.44,91.45,16633.0,80.3114,80.3114,80.3027,80.3114,16633.0
2021-10-15 10:30:00,91.44,91.45,91.44,91.44,5047.0,80.3027,80.3114,80.3027,80.3027,5047.0
2021-10-15 10:35:00,91.44,91.45,91.44,91.44,1236.0,80.3027,80.3114,80.3027,80.3027,1236.0
2021-10-15 10:40:00,91.44,91.45,91.44,91.44,2597.0,80.3027,80.3114,80.3027,80.3027,2597.0
2021-10-15 10:45:00,91.45,91.45,91.44,91.45,3618.0,80.3114,80.3114,80.3027,80.3114,3618.0
2021-10-15 10:50:00,91.45,91.45,91.44,91.44,2329.0,80.3114,80.3114,80.3027,80.3027,2329.0
2021-10-15 10:55:00,91.45,91.45,91.44,91.45,853.0,80.3114,80.3114,80.3027,80.3114,853.0
2021-10-15 11:00:00,91.44,91.45,91.44,91.44,22025.0,80.3027,80.3114,80.3027,80.3027,22025.0
2021-10-15 11:05:00,91.45,91.45,91.44,91.44,28892.0,80.3114,80.3114,80.3027,80.3027,28892.0
2021-10-15 11:10:00,91.44,91.45,91.44,91.45,1506.0,80.3027,80.3114,80.3027,80.3114,1506.0
2021-10-15 11:15:00,91.45,91.45,91.44,91.44,832.0,80.3114,80.3114,80.3027,80.3027,832.0
2021-10-15 11:20:00,91.45,91.45,91.44,91.44,8093.0,80.3114,80.3114,80.3027,80.3027,8093.0
2021-10-15 11:25:00,91.44,91.45,91.44,91.45,23901.0,80.3027,80.3114,80.3027,80.3114,23901.0
2021-10-15 11:30:00,91.45,91.45,91.44,91.45,3222.0,80.3114,80.3114,80.3027,80.3114,3222.0
2021-10-15 11:35:00,91.44,91.45,91.44,91.44,4835.0,80.3027,80.3114,80.3027,80.3027,4835.0
2021-10-15 11:40:00,91.45,91.45,91.44,91.44,10890.0,80.3114,80.3114,80.3027,80.3027,10890.0
2021-10-15 11:45:00,91.44,91.45,91.44,91.44,2949.0,80.3027,80.3114,80.3027,80.3027,2949.0
2021-10-15 11:50:00,91.44,91.45,91.44,91.45,16607.0,80.3027,80.3114,80.3027,80.3114,16607.0
2021-10-15 11:55:00,91.44,91.45,91.44,91.45,502.0,80.3027,80.3114,80.3027,80.3114,502.0
2021-10-15 12:00:00,91.44,91.45,91.44,91.45,1287.0,80.3027,80.3114,80.3027,80.3114,1287.0
2021-10-15 12:05:00,91.45,91.45,91.44,91.44,3012.0,80.3114,80.3114,80.3027,80.3027,3012.0
2021-10-15 12:10:00,91.44,91.45,91.44,91.44,300.0,80.3027,80.3114,80.3027,80.3027,300.0
2021-10-15 12:15:00,91.45,91.45,91.44,91.44,7457.0,80.3114,80.3114,80.3027,80.3027,7457.0
2021-10-15 12:20:00,91.45,91.45,91.44,91.45,1224.0,80.3114,80.3114,80.3027,80.3114,1224.0
2021-10-15 12:25:00,91.45,91.45,91.44,91.44,769.0,80.3114,80.3114,80.3027,80.3027,769.0
2021-10-15 12:30:00,91.44,91.45,91.44,91.44,1354.0,80.3027,80.3114,80.3027,80.3027,1354.0
2021-10-15 12:35:00,91.45,91.45,91.44,91.44,21316.0,80.3114,80.3114,80.3027,80.3027,21316.0
2021-10-15 12:40:00,91.45,91.45,91.44,91.44,12372.0,80.3114,80.3114,80.3027,80.3027,12372.0
2021-10-15 12:45:00,91.44,91.45,91.44,91.44,300.0,80.3027,80.3114,80.3027,80.3027,300.0
2021-10-15 12:50:00,91.44,91.45,91.44,91.45,38319.0,80.3027,80.3114,80.3027,80.3114,38319.0
2021-10-15 12:55:00,91.44,91.45,91.44,91.45,1411.0,80.3027,80.3114,80.3027,80.3114,1411.0
2021-10-15 13:00:00,91.44,91.45,91.44,91.45,2245.0,80.3027,80.3114,80.3027,80.3114,2245.0
2021-10-15 13:05:00,91.45,91.45,91.44,91.45,5396.0,80.3114,80.3114,80.3027,80.3114,5396.0
2021-10-15 13:10:00,91.45,91.45,91.44,91.44,10847.0,80.3114,80.3114,80.3027,80.3027,10847.0
2021-10-15 13:15:00,91.44,91.45,91.44,91.44,217.0,80.3027,80.3114,80.3027,80.3027,217.0
2021-10-15 13:20:00,91.45,91.45,91.44,91.45,10463.0,80.3114,80.3114,80.3027,80.3114,10463.0
2021-10-15 13:25:00,91.44,91.45,91.44,91.45,18538.0,80.3027,80.3114,80.3027,80.3114,18538.0
2021-10-15 13:30:00,91.45,91.45,91.44,91.45,755.0,80.3114,80.3114,80.3027,80.3114,755.0
2021-10-15 13:35:00,91.45,91.45,91.44,91.44,2748.0,80.3114,80.3114,80.3027,80.3027,2748.0
2021-10-15 13:40:00,91.45,91.45,91.44,91.45,3780.0,80.3114,80.3114,80.3027,80.3114,3780.0
2021-10-15 13:45:00,91.45,91.45,91.44,91.44,1610.0,80.3114,80.3114,80.3027,80.3027,1610.0
2021-10-15 13:50:00,91.45,91.45,91.44,91.45,1212.0,80.3114,80.3114,80.3027,80.3114,1212.0
2021-10-15 13:55:00,91.45,91.45,91.44,91.45,5680.0,80.3114,80.3114,80.3027,80.3114,5680.0
2021-10-15 14:00:00,91.45,91.45,91.44,91.44,5711.0,80.3114,80.3114,80.3027,80.3027,5711.0
2021-10-15 14:05:00,91.45,91.45,91.44,91.45,3181.0,80.3114,80.3114,80.3027,80.3114,3181.0
2021-10-15 14:10:00,91.45,91.45,91.44,91.45,32628.0,80.3114,80.3114,80.3027,80.3114,32628.0
2021-10-15 14:15:00,91.45,91.45,91.44,91.44,6219.0,80.3114,80.3114,80.3027,80.3027,6219.0
2021-10-15 14:20:00,91.45,91.45,91.44,91.45,1700.0,80.3114,80.3114,80.3027,80.3114,1700.0
2021-10-15 14:25:00,91.44,91.45,91.44,91.44,3103.0,80.3027,80.3114,80.3027,80.3027,3103.0
2021-10-15 14:30:00,91.44,91.45,91.44,91.45,3708.0,80.3027,80.3114,80.3027,80.3114,3708.0
2021-10-15 14:35:00,91.45,91.45,91.44,91.44,2894.0,80.3114,80.3114,80.3027,80.3027,2894.0
2021-10-15 14:40:00,91.45,91.45,91.44,91.45,1500.0,80.3114,80.3114,80.3027,80.3114,1500.0
2021-10-15 14:45:00,91.44,91.45,91.44,91.44,4311.0,80.3027,80.3114,80.3027,80.3027,4311.0
2021-10-15 14:50:00,91.45,91.45,91.44,91.45,7015.0,80.3114,80.3114,80.3027,80.3114,7015.0
2021-10-15 14:55:00,91.45,91.45,91.44,91.45,7956.0,80.3114,80.3114,80.3027,80.3114,7956.0
2021-10-15 15:00:00,91.45,91.45,91.44,91.45,1920.0,80.3114,80.3114,80.3027,80.3114,1920.0
2021-10-15 15:05:00,91.44,91.45,91.44,91.44,6535.0,80.3027,80.3114,80.3027,80.3027,6535.0
2021-10-15 15:10:00,91.45,91.45,91.44,91.45,95110.0,80.3114,80.3114,80.3027,80.3114,95110.0
2021-10-15 15:15:00,91.44,91.45,91.44,91.45,22005.0,80.3027,80.3114,80.3027,80.3114,22005.0
2021-10-15 15:20:00,91.45,91.45,91.44,91.45,3639.0,80.3114,80.3114,80.3027,80.3114,3639.0
2021-10-15 15:25:00,91.45,91.45,91.44,91.45,8784.0,80.3114,80.3114,80.3027,80.3114,8784.0
2021-10-15 15:30:00,91.45,91.45,91.44,91.45,8637.0,80.3114,80.3114,80.3027,80.3114,8637.0
2021-10-15 15:35:00,91.45,91.45,91.44,91.45,9551.0,80.3114,80.3114,80.3027,80.3114,9551.0
2021-10-15 15:40:00,91.45,91.45,91.44,91.45,18744.0,80.3114,80.3114,80.3027,80.3114,18744.0
2021-10-15 15:45:00,91.45,91.45,91.44,91.45,11019.0,80.3114,80.3114,80.3027,80.3114,11019.0
2021-10-15 15:50:00,91.45,91.45,91.44,91.45,11520.0,80.3114,80.3114,80.3027,80.3114,11520.0
2021-10-15 15:55:00,91.45,91.45,91.44,91.45,33808.0,80.3114,80.3114,80.3027,80.3114,33808.0
2021-10-18 09:30:00,91.44,91.45,91.44,91.44,5038.0,80.3027,80.3114,80.3027,80.3027,5038.0
2021-10-18 09:35:00,91.45,91.45,91.44,91.45,158.0,80.3114,80.3114,80.3027,80.3114,158.0
2021-10-18 09:40:00,91.45,91.45,91.44,91.44,2614.0,80.3114,80.3114,80.3027,80.3027,2614.0
2021-10-18 09:45:00,91.45,91.45,91.44,91.44,1709.0,80.3114,80.3114,80.3027,80.3027,1709.0
2021-10-18 09:50:00,91.44,91.45,91.44,91.44,7646.0,80.3027,80.3114,80.3027,80.3027,7646.0
2021-10-18 09:55:00,91.45,91.45,91.44,91.44,5165.0,80.3114,80.3114,80.3027,80.3027,5165.0
2021-10-18 10:00:00,91.45,91.45,91.44,91.44,808.0,80.3114,80.3114,80.3027,80.3027,808.0
2021-10-18 10:05:00,91.45,91.45,91.44,91.44,406.0,80.3114,80.3114,80.3027,80.3027,406.0
2021-10-18 10:10:00,91.44,91.45,91.44,91.45,5754.0,80.3027,80.3114,80.3027,80.3114,5754.0
2021-10-18 10:15:00,91.44,91.45,91.44,91.44,4092.0,80.3027,80.3114,80.3027,80.3027,4092.0
2021-10-18 10:20:00,91.45,91.45,91.44,91.44,1200.0,80.3114,80.3114,80.3027,80.3027,1200.0
2021-10-18 10:25:00,91.45,91.45,91.44,91.44,3551.0,80.3114,80.3114,80.3027,80.3027,3551.0
2021-10-18 10:30:00,91.45,91.45,91.44,91.45,506.0,80.3114,80.3114,80.3027,80.3114,506.0
2021-10-18 10:35:00,91.45,91.45,91.44,91.44,6662.0,80.3114,80.3114,80.3027,80.3027,6662.0
2021-10-18 10:40:00,91.44,91.45,91.44,91.44,1892.0,80.3027,80.3114,80.3027,80.3027,1892.0
2021-10-18 10:45:00,91.44,91.45,91.44,91.45,869.0,80.3027,80.3114,80.3027,80.3114,869.0
2021-10-18 10:50:00,91.44,91.44,91.44,91.44,100.0,80.3027,80.3027,80.3027,80.3027,100.0
2021-10-18 10:55:00,91.45,91.45,91.44,91.44,1783.0,80.3114,80.3114,80.3027,80.3027,1783.0
2021-10-18 11:00:00,91.44,91.45,91.44,91.45,2573.0,80.3027,80.3114,80.3027,80.3114,2573.0
2021-10-18 11:05:00,91.44,91.45,91.44,91.44,329.0,80.3027,80.3114,80.3027,80.3027,329.0
2021-10-18 11:10:00,91.44,91.44,91.44,91.44,100.0,80.3027,80.3027,80.3027,80.3027,100.0
2021-10-18 11:15:00,91.45,91.45,91.44,91.45,2539.0,80.3114,80.3114,80.3027,80.3114,2539.0
2021-10-18 11:20:00,91.45,91.45,91.44,91.44,554.0,80.3114,80.3114,80.3027,80.3027,554.0
2021-10-18 11:25:00,91.44,91.45,91.44,91.44,77572.0,80.3027,80.3114,80.3027,80.3027,77572.0
2021-10-18 11:30:00,91.44,91.45,91.44,91.44,1042.0,80.3027,80.3114,80.3027,80.3027,1042.0
2021-10-18 11:35:00,91.44,91.45,91.44,91.45,42804.0,80.3027,80.3114,80.3027,80.3114,42804.0
2021-10-18 11:40:00,91.45,91.45,91.44,91.45,7023.0,80.3114,80.3114,80.3027,80.3114,7023.0
2021-10-18 11:45:00,91.44,91.45,91.44,91.44,2587.0,80.3027,80.3114,80.3027,80.3027,2587.0
2021-10-18 11:50:00,91.44,91.45,91.44,91.45,4641.0,80.3027,80.3114,80.3027,80.3114,4641.0
2021-10-18 11:55:00,91.44,91.45,91.44,91.44,300.0,80.3027,80.3114,80.3027,80.3027,300.0
2021-10-18 12:00:00,91.44,91.45,91.44,91.44,1088.0,80.3027,80.3114,80.3027,80.3027,1088.0
2021-10-18 12:05:00,91.45,91.45,91.44,91.45,3639.0,80.3114,80.3114,80.3027,80.3114,3639.0
2021-10-18 12:10:00,91.44,91.45,91.44,91.44,1117.0,80.3027,80.3114,80.3027,80.3027,1117.0
2021-10-18 12:15:00,91.44,91.45,91.44,91.45,3141.0,80.3027,80.3114,80.3027,80.3114,3141.0
2021-10-18 12:20:00,91.45,91.45,91.44,91.45,11586.0,80.3114,80.3114,80.3027,80.3114,11586.0
2021-10-18 12:25:00,91.44,91.45,91.44,91.45,1713.0,80.3027,80.3114,80.3027,80.3114,1713.0
2021-10-18 12:30:00,91.44,91.45,91.44,91.44,2021.0,80.3027,80.3114,80.3027,80.3027,2021.0
2021-10-18 12:35:00,91.44,91.45,91.44,91.44,2577.0,80.3027,80.3114,80.3027,80.3027,2577.0
2021-10-18 12:40:00,91.44,91.45,91.44,91.44,61046.0,80.3027,80.3114,80.3027,80.3027,61046.0
2021-10-18 12:45:00,91.44,91.44,91.44,91.44,1500.0,80.3027,80.3027,80.3027,80.3027,1500.0
2021-10-18 12:50:00,91.44,91.45,91.44,91.44,41685.0,80.3027,80.3114,80.3027,80.3027,41685.0
2021-10-18 12:55:00,91.44,91.45,91.44,91.44,11521.0,80.3027,80.3114,80.3027,80.3027,11521.0
2021-10-18 13:00:00,91.44,91.45,91.44,91.44,8563.0,80.3027,80.3114,80.3027,80.3027,8563.0
2021-10-18 13:05:00,91.45,91.45,91.44,91.45,660.0,80.3114,80.3114,80.3027,80.3114,660.0
2021-10-18 13:10:00,91.45,91.45,91.44,91.44,2491.0,80.3114,80.3114,80.3027,80.3027,2491.0
2021-10-18 13:15:00,91.44,91.45,91.44,91.45,26643.0,80.3027,80.3114,80.3027,80.3114,26643.0
2021-10-18 13:20:00,91.45,91.45,91.44,91.44,14671.0,80.3114,80.3114,80.3027,80.3027,14671.0
2021-10-18 13:25:00,91.45,91.45,91.44,91.44,3044.0,80.3114,80.3114,80.3027,80.3027,3044.0
2021-10-18 13:30:00,91.44,91.45,91.44,91.45,4277.0,80.3027,80.3114,80.3027,80.3114,4277.0
2021-10-18 13:35:00,91.45,91.45,91.44,91.44,986.0,80.3114,80.3114,80.3027,80.3027,986.0
2021-10-18 13:40:00,91.44,91.45,91.44,91.44,3305.0,80.3027,80.3114,80.3027,80.3027,3305.0
2021-10-18 13:45:00,91.45,91.45,91.44,91.45,1063.0,80.3114,80.3114,80.3027,80.3114,1063.0
2021-10-18 13:50:00,91.45,91.45,91.44,91.45,4190.0,80.3114,80.3114,80.3027,80.3114,4190.0
2021-10-18 13:55:00,91.45,91.45,91.44,91.44,6394.0,80.3114,80.3114,80.3027,80.3027,6394.0
2021-10-18 14:00:00,91.45,91.45,91.44,91.45,7185.0,80.3114,80.3114,80.3027,80.3114,7185.0
2021-10-18 14:05:00,91.45,91.45,91.44,91.44,6234.0,80.3114,80.3114,80.3027,80.3027,6234.0
2021-10-18 14:10:00,91.45,91.45,91.45,91.45,245.0,80.3114,80.3114,80.3114,80.3114,245.0
2021-10-18 14:15:00,91.45,91.45,91.44,91.45,1408.0,80.3114,80.3114,80.3027,80.3114,1408.0
2021-10-18 14:20:00,91.45,91.45,91.44,91.45,22234.0,80.3114,80.3114,80.3027,80.3114,22234.0
2021-10-18 14:25:00,91.45,91.45,91.44,91.45,5246.0,80.3114,80.3114,80.3027,80.3114,5246.0
2021-10-18 14:30:00,91.44,91.45,91.44,91.45,15724.0,80.3027,80.3114,80.3027,80.3114,15724.0
2021-10-18 14:35:00,91.44,91.45,91.44,91.45,3282.0,80.3027,80.3114,80.3027,80.3114,3282.0
2021-10-18 14:40:00,91.44,91.45,91.44,91.44,473.0,80.3027,80.3114,80.3027,80.3027,473.0
2021-10-18 14:45:00,91.44,91.45,91.44,91.45,15197.0,80.3027,80.3114,80.3027,80.3114,15197.0
2021-10-18 14:50:00,91.44,91.45,91.44,91.44,17243.0,80.3027,80.3114,80.3027,80.3027,17243.0
2021-10-18 14:55:00,91.44,91.45,91.44,91.45,2442.0,80.3027,80.3114,80.3027,80.3114,2442.0
2021-10-18 15:00:00,91.44,91.45,91.44,91.45,5821.0,80.3027,80.3114,80.3027,80.3114,5821.0
2021-10-18 15:05:00,91.44,91.45,91.44,91.44,15609.0,80.3027,80.3114,80.3027,80.3027,15609.0
2021-10-18 15:10:00,91.44,91.45,91.44,91.44,8678.0,80.3027,80.3114,80.3027,80.3027,8678.0
2021-10-18 15:15:00,91.45,91.45,91.44,91.45,13358.0,80.3114,80.3114,80.3027,80.3114,13358.0
2021-10-18 15:20:00,91.45,91.45,91.44,91.44,8821.0,80.3114,80.3114,80.3027,80.3027,8821.0
2021-10-18 15:25:00,91.44,91.45,91.44,91.44,509.0,80.3027,80.3114,80.3027,80.3027,509.0
2021-10-18 15:30:00,91.45,91.45,91.44,91.45,2256.0,80.3114,80.3114,80.3027,80.3114,2256.0
2021-10-18 15:35:00,91.44,91.45,91.44,91.45,9703.0,80.3027,80.3114,80.3027,80.3114,9703.0
2021-10-18 15:40:00,91.44,91.45,91.44,91.45,9763.0,80.3027,80.3114,80.3027,80.3114,9763.0
2021-10-18 15:45:00,91.45,91.45,91.44,91.44,6528.0,80.3114,80.3114,80.3027,80.3027,6528.0
2021-10-18 15:50:00,91.44,91.45,91.44,91.45,9341.0,80.3027,80.3114,80.3027,80.3114,9341.0
2021-10-18 15:55:00,91.45,91.45,91.44,91.44,17240.0,80.3114,80.3114,80.3027,80.3027,17240.0
2021-10-19 09:30:00,91.44,91.45,91.44,91.45,10144.0,80.3027,80.3114,80.3027,80.3114,10144.0
2021-10-19 09:35:00,91.45,91.45,91.44,91.45,641.0,80.3114,80.3114,80.3027,80.3114,641.0
2021-10-19 09:40:00,91.44,91.45,91.44,91.44,6805.0,80.3027,80.3114,80.3027,80.3027,6805.0
2021-10-19 09:45:00,91.45,91.45,91.44,91.45,8380.0,80.3114,80.3114,80.3027,80.3114,8380.0
2021-10-19 09:50:00,91.44,91.45,91.44,91.44,3395.0,80.3027,80.3114,80.3027,80.3027,3395.0
2021-10-19 09:55:00,91.45,91.45,91.44,91.45,4329.0,80.3114,80.3114,80.3027,80.3114,4329.0
2021-10-19 10:00:00,91.44,91.45,91.44,91.44,549.0,80.3027,80.3114,80.3027,80.3027,549.0
2021-10-19 10:05:00,91.45,91.45,91.44,91.44,1086.0,80.3114,80.3114,80.3027,80.3027,1086.0
2021-10-19 10:10:00,91.45,91.45,91.44,91.44,2158.0,80.3114,80.3114,80.3027,80.3027,2158.0
2021-10-19 10:15:00,91.44,91.45,91.44,91.44,7411.0,80.3027,80.3114,80.3027,80.3027,7411.0
2021-10-19 10:20:00,91.45,91.45,91.44,91.44,2029.0,80.3114,80.3114,80.3027,80.3027,2029.0
2021-10-19 10:25:00,91.44,91.45,91.44,91.44,9258.0,80.3027,80.3114,80.3027,80.3027,9258.0
2021-10-19 10:30:00,91.44,91.45,91.44,91.44,19293.0,80.3027,80.3114,80.3027,80.3027,19293.0
2021-10-19 10:35:00,91.44,91.45,91.44,91.44,1705.0,80.3027,80.3114,80.3027,80.3027,1705.0
2021-10-19 10:40:00,91.45,91.45,91.44,91.44,30741.0,80.3114,80.3114,80.3027,80.3027,30741.0
2021-10-19 10:45:00,91.44,91.45,91.44,91.44,511.0,80.3027,80.3114,80.3027,80.3027,511.0
2021-10-19 10:50:00,91.45,91.45,91.44,91.45,24750.0,80.3114,80.3114,80.3027,80.3114,24750.0
2021-10-19 10:55:00,91.44,91.45,91.44,91.44,2821.0,80.3027,80.3114,80.3027,80.3027,2821.0
2021-10-19 11:00:00,91.44,91.45,91.44,91.45,250.0,80.3027,80.3114,80.3027,80.3114,250.0
2021-10-19 11:05:00,91.44,91.45,91.44,91.44,135.0,80.3027,80.3114,80.3027,80.3027,135.0
2021-10-19 11:10:00,91.44,91.45,91.44,91.44,685.0,80.3027,80.3114,80.3027,80.3027,685.0
2021-10-19 11:15:00,91.45,91.45,91.44,91.45,3498.0,80.3114,80.3114,80.3027,80.3114,3498.0
2021-10-19 11:20:00,91.44,91.45,91.44,91.45,2531.0,80.3027,80.3114,80.3027,80.3114,2531.0
2021-10-19 11:25:00,91.44,91.45,91.44,91.44,955.0,80.3027,80.3114,80.3027,80.3027,955.0
2021-10-19 11:30:00,91.44,91.45,91.44,91.44,18722.0,80.3027,80.3114,80.3027,80.3027,18722.0
2021-10-19 11:35:00,91.45,91.45,91.44,91.45,4855.0,80.3114,80.3114,80.3027,80.3114,4855.0
2021-10-19 11:40:00,91.44,91.45,91.44,91.44,1766.0,80.3027,80.3114,80.3027,80.3027,1766.0
2021-10-19 11:45:00,91.44,91.44,91.44,91.44,1000.0,80.3027,80.3027,80.3027,80.3027,1000.0
2021-10-19 11:50:00,91.44,91.45,91.44,91.44,3755.0,80.3027,80.3114,80.3027,80.3027,3755.0
2021-10-19 11:55:00,91.45,91.45,91.44,91.44,5731.0,80.3114,80.3114,80.3027,80.3027,5731.0
2021-10-19 12:00:00,91.45,91.45,91.44,91.45,8435.0,80.3114,80.3114,80.3027,80.3114,8435.0
2021-10-19 12:05:00,91.44,91.45,91.44,91.44,170.0,80.3027,80.3114,80.3027,80.3027,170.0
2021-10-19 12:10:00,91.44,91.44,91.44,91.44,325.0,80.3027,80.3027,80.3027,80.3027,325.0
2021-10-19 12:15:00,91.44,91.44,91.44,91.44,11905.0,80.3027,80.3027,80.3027,80.3027,11905.0
2021-10-19 12:20:00,91.45,91.45,91.44,91.44,13248.0,80.3114,80.3114,80.3027,80.3027,13248.0
2021-10-19 12:25:00,91.44,91.44,91.44,91.44,14908.0,80.3027,80.3027,80.3027,80.3027,14908.0
2021-10-19 12:30:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-10-19 12:35:00,91.44,91.45,91.44,91.45,1820.0,80.3027,80.3114,80.3027,80.3114,1820.0
2021-10-19 12:40:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-19 12:45:00,91.44,91.45,91.44,91.44,1857.0,80.3027,80.3114,80.3027,80.3027,1857.0
2021-10-19 12:50:00,91.45,91.45,91.44,91.44,2762.0,80.3114,80.3114,80.3027,80.3027,2762.0
2021-10-19 12:55:00,91.44,91.45,91.44,91.44,9857.0,80.3027,80.3114,80.3027,80.3027,9857.0
2021-10-19 13:00:00,91.44,91.45,91.44,91.44,5790.0,80.3027,80.3114,80.3027,80.3027,5790.0
2021-10-19 13:05:00,91.45,91.45,91.44,91.45,2027.0,80.3114,80.3114,80.3027,80.3114,2027.0
2021-10-19 13:10:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-19 13:15:00,91.45,91.45,91.44,91.45,4248.0,80.3114,80.3114,80.3027,80.3114,4248.0
2021-10-19 13:20:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-19 13:25:00,91.44,91.45,91.44,91.44,6179.0,80.3027,80.3114,80.3027,80.3027,6179.0
2021-10-19 13:30:00,91.45,91.45,91.44,91.45,28262.0,80.3114,80.3114,80.3027,80.3114,28262.0
2021-10-19 13:35:00,91.44,91.45,91.44,91.45,1434.0,80.3027,80.3114,80.3027,80.3114,1434.0
2021-10-19 13:40:00,91.44,91.45,91.44,91.45,2258.0,80.3027,80.3114,80.3027,80.3114,2258.0
2021-10-19 13:45:00,91.45,91.45,91.44,91.44,9447.0,80.3114,80.3114,80.3027,80.3027,9447.0
2021-10-19 13:50:00,91.44,91.45,91.44,91.45,3809.0,80.3027,80.3114,80.3027,80.3114,3809.0
2021-10-19 13:55:00,91.45,91.45,91.44,91.45,600.0,80.3114,80.3114,80.3027,80.3114,600.0
2021-10-19 14:00:00,91.44,91.45,91.44,91.44,3656.0,80.3027,80.3114,80.3027,80.3027,3656.0
2021-10-19 14:05:00,91.44,91.45,91.44,91.44,6444.0,80.3027,80.3114,80.3027,80.3027,6444.0
2021-10-19 14:10:00,91.45,91.45,91.44,91.44,2439.0,80.3114,80.3114,80.3027,80.3027,2439.0
2021-10-19 14:15:00,91.44,91.45,91.44,91.44,1525.0,80.3027,80.3114,80.3027,80.3027,1525.0
2021-10-19 14:20:00,91.44,91.45,91.44,91.44,226.0,80.3027,80.3114,80.3027,80.3027,226.0
2021-10-19 14:25:00,91.45,91.45,91.44,91.44,9874.0,80.3114,80.3114,80.3027,80.3027,9874.0
2021-10-19 14:30:00,91.45,91.45,91.44,91.44,23204.0,80.3114,80.3114,80.3027,80.3027,23204.0
2021-10-19 14:35:00,91.44,91.45,91.44,91.44,9700.0,80.3027,80.3114,80.3027,80.3027,9700.0
2021-10-19 14:40:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-10-19 14:45:00,91.45,91.45,91.44,91.44,1661.0,80.3114,80.3114,80.3027,80.3027,1661.0
2021-10-19 14:50:00,91.44,91.45,91.44,91.45,20629.0,80.3027,80.3114,80.3027,80.3114,20629.0
2021-10-19 14:55:00,91.44,91.45,91.44,91.44,10187.0,80.3027,80.3114,80.3027,80.3027,10187.0
2021-10-19 15:00:00,91.45,91.45,91.44,91.44,1869.0,80.3114,80.3114,80.3027,80.3027,1869.0
2021-10-19 15:05:00,91.44,91.45,91.44,91.44,10664.0,80.3027,80.3114,80.3027,80.3027,10664.0
2021-10-19 15:10:00,91.44,91.45,91.44,91.44,15030.0,80.3027,80.3114,80.3027,80.3027,15030.0
2021-10-19 15:15:00,91.45,91.45,91.44,91.45,5671.0,80.3114,80.3114,80.3027,80.3114,5671.0
2021-10-19 15:20:00,91.45,91.45,91.44,91.45,4036.0,80.3114,80.3114,80.3027,80.3114,4036.0
2021-10-19 15:25:00,91.44,91.45,91.44,91.44,5356.0,80.3027,80.3114,80.3027,80.3027,5356.0
2021-10-19 15:30:00,91.44,91.45,91.44,91.44,26668.0,80.3027,80.3114,80.3027,80.3027,26668.0
2021-10-19 15:35:00,91.44,91.45,91.44,91.44,35459.0,80.3027,80.3114,80.3027,80.3027,35459.0
2021-10-19 15:40:00,91.44,91.45,91.44,91.45,8429.0,80.3027,80.3114,80.3027,80.3114,8429.0
2021-10-19 15:45:00,91.44,91.45,91.44,91.45,10199.0,80.3027,80.3114,80.3027,80.3114,10199.0
2021-10-19 15:50:00,91.44,91.45,91.44,91.45,8489.0,80.3027,80.3114,80.3027,80.3114,8489.0
2021-10-19 15:55:00,91.44,91.45,91.44,91.45,20194.0,80.3027,80.3114,80.3027,80.3114,20194.0
2021-10-20 09:30:00,91.45,91.45,91.44,91.44,12813.0,80.3114,80.3114,80.3027,80.3027,12813.0
2021-10-20 09:35:00,91.45,91.45,91.44,91.45,883.0,80.3114,80.3114,80.3027,80.3114,883.0
2021-10-20 09:40:00,91.45,91.45,91.44,91.44,4732.0,80.3114,80.3114,80.3027,80.3027,4732.0
2021-10-20 09:45:00,91.44,91.45,91.44,91.44,4896.0,80.3027,80.3114,80.3027,80.3027,4896.0
2021-10-20 09:50:00,91.45,91.45,91.44,91.44,4551.0,80.3114,80.3114,80.3027,80.3027,4551.0
2021-10-20 09:55:00,91.44,91.45,91.44,91.44,1641.0,80.3027,80.3114,80.3027,80.3027,1641.0
2021-10-20 10:00:00,91.45,91.45,91.44,91.45,400.0,80.3114,80.3114,80.3027,80.3114,400.0
2021-10-20 10:05:00,91.45,91.45,91.44,91.44,3628.0,80.3114,80.3114,80.3027,80.3027,3628.0
2021-10-20 10:10:00,91.45,91.45,91.44,91.45,6235.0,80.3114,80.3114,80.3027,80.3114,6235.0
2021-10-20 10:15:00,91.45,91.45,91.44,91.44,1392.0,80.3114,80.3114,80.3027,80.3027,1392.0
2021-10-20 10:20:00,91.45,91.45,91.44,91.45,3557.0,80.3114,80.3114,80.3027,80.3114,3557.0
2021-10-20 10:25:00,91.45,91.45,91.44,91.45,11790.0,80.3114,80.3114,80.3027,80.3114,11790.0
2021-10-20 10:30:00,91.45,91.45,91.44,91.44,15676.0,80.3114,80.3114,80.3027,80.3027,15676.0
2021-10-20 10:35:00,91.44,91.45,91.44,91.44,4547.0,80.3027,80.3114,80.3027,80.3027,4547.0
2021-10-20 10:40:00,91.44,91.45,91.44,91.44,1628.0,80.3027,80.3114,80.3027,80.3027,1628.0
2021-10-20 10:45:00,91.44,91.45,91.44,91.45,6873.0,80.3027,80.3114,80.3027,80.3114,6873.0
2021-10-20 10:50:00,91.45,91.45,91.44,91.45,1426849.0,80.3114,80.3114,80.3027,80.3114,1426849.0
2021-10-20 10:55:00,91.45,91.45,91.44,91.45,16202.0,80.3114,80.3114,80.3027,80.3114,16202.0
2021-10-20 11:00:00,91.44,91.45,91.44,91.45,4880.0,80.3027,80.3114,80.3027,80.3114,4880.0
2021-10-20 11:05:00,91.45,91.45,91.44,91.45,910.0,80.3114,80.3114,80.3027,80.3114,910.0
2021-10-20 11:10:00,91.45,91.45,91.44,91.45,1455.0,80.3114,80.3114,80.3027,80.3114,1455.0
2021-10-20 11:15:00,91.45,91.45,91.44,91.45,4397.0,80.3114,80.3114,80.3027,80.3114,4397.0
2021-10-20 11:20:00,91.45,91.45,91.44,91.45,33800.0,80.3114,80.3114,80.3027,80.3114,33800.0
2021-10-20 11:25:00,91.44,91.45,91.44,91.45,1600.0,80.3027,80.3114,80.3027,80.3114,1600.0
2021-10-20 11:30:00,91.44,91.45,91.44,91.45,7953.0,80.3027,80.3114,80.3027,80.3114,7953.0
2021-10-20 11:35:00,91.44,91.45,91.44,91.45,3953.0,80.3027,80.3114,80.3027,80.3114,3953.0
2021-10-20 11:40:00,91.45,91.45,91.44,91.45,3973.0,80.3114,80.3114,80.3027,80.3114,3973.0
2021-10-20 11:45:00,91.45,91.45,91.44,91.45,2135.0,80.3114,80.3114,80.3027,80.3114,2135.0
2021-10-20 11:50:00,91.45,91.45,91.44,91.45,3661.0,80.3114,80.3114,80.3027,80.3114,3661.0
2021-10-20 11:55:00,91.45,91.45,91.44,91.45,2474.0,80.3114,80.3114,80.3027,80.3114,2474.0
2021-10-20 12:00:00,91.45,91.45,91.44,91.45,5200.0,80.3114,80.3114,80.3027,80.3114,5200.0
2021-10-20 12:05:00,91.45,91.45,91.44,91.45,127417.0,80.3114,80.3114,80.3027,80.3114,127417.0
2021-10-20 12:10:00,91.45,91.45,91.44,91.45,719.0,80.3114,80.3114,80.3027,80.3114,719.0
2021-10-20 12:15:00,91.45,91.45,91.44,91.45,17307.0,80.3114,80.3114,80.3027,80.3114,17307.0
2021-10-20 12:20:00,91.45,91.45,91.44,91.45,4230.0,80.3114,80.3114,80.3027,80.3114,4230.0
2021-10-20 12:25:00,91.45,91.45,91.45,91.45,619.0,80.3114,80.3114,80.3114,80.3114,619.0
2021-10-20 12:30:00,91.45,91.45,91.44,91.45,6605.0,80.3114,80.3114,80.3027,80.3114,6605.0
2021-10-20 12:35:00,91.45,91.45,91.44,91.45,3974.0,80.3114,80.3114,80.3027,80.3114,3974.0
2021-10-20 12:40:00,91.45,91.45,91.44,91.45,4327.0,80.3114,80.3114,80.3027,80.3114,4327.0
2021-10-20 12:45:00,91.45,91.45,91.44,91.45,6288.0,80.3114,80.3114,80.3027,80.3114,6288.0
2021-10-20 12:50:00,91.44,91.45,91.44,91.45,21879.0,80.3027,80.3114,80.3027,80.3114,21879.0
2021-10-20 12:55:00,91.45,91.45,91.44,91.45,2125.0,80.3114,80.3114,80.3027,80.3114,2125.0
2021-10-20 13:00:00,91.45,91.45,91.44,91.45,7957.0,80.3114,80.3114,80.3027,80.3114,7957.0
2021-10-20 13:05:00,91.45,91.45,91.44,91.45,4120.0,80.3114,80.3114,80.3027,80.3114,4120.0
2021-10-20 13:10:00,91.44,91.45,91.44,91.45,3726.0,80.3027,80.3114,80.3027,80.3114,3726.0
2021-10-20 13:15:00,91.45,91.45,91.44,91.45,4218.0,80.3114,80.3114,80.3027,80.3114,4218.0
2021-10-20 13:20:00,91.44,91.45,91.44,91.45,6922.0,80.3027,80.3114,80.3027,80.3114,6922.0
2021-10-20 13:25:00,91.45,91.45,91.44,91.45,7475.0,80.3114,80.3114,80.3027,80.3114,7475.0
2021-10-20 13:30:00,91.45,91.45,91.44,91.45,10332.0,80.3114,80.3114,80.3027,80.3114,10332.0
2021-10-20 13:35:00,91.45,91.45,91.44,91.45,6211.0,80.3114,80.3114,80.3027,80.3114,6211.0
2021-10-20 13:40:00,91.44,91.45,91.44,91.44,4416.0,80.3027,80.3114,80.3027,80.3027,4416.0
2021-10-20 13:45:00,91.45,91.45,91.44,91.44,4757.0,80.3114,80.3114,80.3027,80.3027,4757.0
2021-10-20 13:50:00,91.45,91.45,91.44,91.45,770.0,80.3114,80.3114,80.3027,80.3114,770.0
2021-10-20 13:55:00,91.45,91.45,91.44,91.45,5100.0,80.3114,80.3114,80.3027,80.3114,5100.0
2021-10-20 14:00:00,91.45,91.45,91.44,91.45,2226.0,80.3114,80.3114,80.3027,80.3114,2226.0
2021-10-20 14:05:00,91.45,91.45,91.44,91.44,4290.0,80.3114,80.3114,80.3027,80.3027,4290.0
2021-10-20 14:10:00,91.44,91.45,91.44,91.44,65245.0,80.3027,80.3114,80.3027,80.3027,65245.0
2021-10-20 14:15:00,91.44,91.45,91.44,91.45,8153.0,80.3027,80.3114,80.3027,80.3114,8153.0
2021-10-20 14:20:00,91.45,91.45,91.44,91.45,11506.0,80.3114,80.3114,80.3027,80.3114,11506.0
2021-10-20 14:25:00,91.45,91.45,91.44,91.45,11555.0,80.3114,80.3114,80.3027,80.3114,11555.0
2021-10-20 14:30:00,91.45,91.45,91.44,91.45,1910.0,80.3114,80.3114,80.3027,80.3114,1910.0
2021-10-20 14:35:00,91.45,91.45,91.44,91.45,5413.0,80.3114,80.3114,80.3027,80.3114,5413.0
2021-10-20 14:40:00,91.45,91.45,91.44,91.45,3100.0,80.3114,80.3114,80.3027,80.3114,3100.0
2021-10-20 14:45:00,91.45,91.45,91.44,91.44,2585.0,80.3114,80.3114,80.3027,80.3027,2585.0
2021-10-20 14:50:00,91.44,91.45,91.44,91.45,1994.0,80.3027,80.3114,80.3027,80.3114,1994.0
2021-10-20 14:55:00,91.45,91.45,91.44,91.45,4941.0,80.3114,80.3114,80.3027,80.3114,4941.0
2021-10-20 15:00:00,91.45,91.45,91.44,91.44,1643.0,80.3114,80.3114,80.3027,80.3027,1643.0
2021-10-20 15:05:00,91.45,91.45,91.44,91.45,6529.0,80.3114,80.3114,80.3027,80.3114,6529.0
2021-10-20 15:10:00,91.45,91.45,91.44,91.45,10476.0,80.3114,80.3114,80.3027,80.3114,10476.0
2021-10-20 15:15:00,91.45,91.45,91.44,91.45,3532.0,80.3114,80.3114,80.3027,80.3114,3532.0
2021-10-20 15:20:00,91.45,91.45,91.44,91.45,5048.0,80.3114,80.3114,80.3027,80.3114,5048.0
2021-10-20 15:25:00,91.45,91.45,91.44,91.45,4797.0,80.3114,80.3114,80.3027,80.3114,4797.0
2021-10-20 15:30:00,91.45,91.45,91.44,91.45,17135.0,80.3114,80.3114,80.3027,80.3114,17135.0
2021-10-20 15:35:00,91.45,91.45,91.44,91.45,10445.0,80.3114,80.3114,80.3027,80.3114,10445.0
2021-10-20 15:40:00,91.45,91.45,91.44,91.45,9416.0,80.3114,80.3114,80.3027,80.3114,9416.0
2021-10-20 15:45:00,91.45,91.45,91.44,91.44,18710.0,80.3114,80.3114,80.3027,80.3027,18710.0
2021-10-20 15:50:00,91.44,91.45,91.44,91.44,51327.0,80.3027,80.3114,80.3027,80.3027,51327.0
2021-10-20 15:55:00,91.44,91.45,91.44,91.44,39087.0,80.3027,80.3114,80.3027,80.3027,39087.0
2021-10-21 09:30:00,91.44,91.45,91.44,91.44,13881.0,80.3027,80.3114,80.3027,80.3027,13881.0
2021-10-21 09:35:00,91.44,91.45,91.44,91.45,1080.0,80.3027,80.3114,80.3027,80.3114,1080.0
2021-10-21 09:40:00,91.45,91.45,91.44,91.45,1140.0,80.3114,80.3114,80.3027,80.3114,1140.0
2021-10-21 09:45:00,91.45,91.45,91.44,91.44,2594.0,80.3114,80.3114,80.3027,80.3027,2594.0
2021-10-21 09:50:00,91.44,91.45,91.44,91.45,696.0,80.3027,80.3114,80.3027,80.3114,696.0
2021-10-21 09:55:00,91.44,91.45,91.44,91.44,1480.0,80.3027,80.3114,80.3027,80.3027,1480.0
2021-10-21 10:00:00,91.45,91.45,91.44,91.44,8573.0,80.3114,80.3114,80.3027,80.3027,8573.0
2021-10-21 10:05:00,91.44,91.45,91.44,91.45,14090.0,80.3027,80.3114,80.3027,80.3114,14090.0
2021-10-21 10:10:00,91.44,91.45,91.44,91.45,2648.0,80.3027,80.3114,80.3027,80.3114,2648.0
2021-10-21 10:15:00,91.44,91.45,91.44,91.45,3585.0,80.3027,80.3114,80.3027,80.3114,3585.0
2021-10-21 10:20:00,91.45,91.45,91.44,91.45,6669.0,80.3114,80.3114,80.3027,80.3114,6669.0
2021-10-21 10:25:00,91.45,91.45,91.44,91.44,19660.0,80.3114,80.3114,80.3027,80.3027,19660.0
2021-10-21 10:30:00,91.44,91.45,91.44,91.44,7978.0,80.3027,80.3114,80.3027,80.3027,7978.0
2021-10-21 10:35:00,91.44,91.45,91.44,91.44,1782.0,80.3027,80.3114,80.3027,80.3027,1782.0
2021-10-21 10:40:00,91.44,91.45,91.44,91.44,1194.0,80.3027,80.3114,80.3027,80.3027,1194.0
2021-10-21 10:45:00,91.45,91.45,91.44,91.45,3542.0,80.3114,80.3114,80.3027,80.3114,3542.0
2021-10-21 10:50:00,91.44,91.45,91.44,91.44,10114.0,80.3027,80.3114,80.3027,80.3027,10114.0
2021-10-21 10:55:00,91.44,91.44,91.44,91.44,8887.0,80.3027,80.3027,80.3027,80.3027,8887.0
2021-10-21 11:00:00,91.44,91.45,91.44,91.44,23719.0,80.3027,80.3114,80.3027,80.3027,23719.0
2021-10-21 11:05:00,91.44,91.45,91.44,91.44,5676.0,80.3027,80.3114,80.3027,80.3027,5676.0
2021-10-21 11:10:00,91.45,91.45,91.44,91.44,800.0,80.3114,80.3114,80.3027,80.3027,800.0
2021-10-21 11:15:00,91.44,91.45,91.44,91.44,10834.0,80.3027,80.3114,80.3027,80.3027,10834.0
2021-10-21 11:20:00,91.45,91.45,91.44,91.44,6603.0,80.3114,80.3114,80.3027,80.3027,6603.0
2021-10-21 11:25:00,91.44,91.45,91.44,91.45,787.0,80.3027,80.3114,80.3027,80.3114,787.0
2021-10-21 11:30:00,91.45,91.45,91.44,91.45,40321.0,80.3114,80.3114,80.3027,80.3114,40321.0
2021-10-21 11:35:00,91.44,91.45,91.44,91.44,162.0,80.3027,80.3114,80.3027,80.3027,162.0
2021-10-21 11:40:00,91.44,91.44,91.44,91.44,1200.0,80.3027,80.3027,80.3027,80.3027,1200.0
2021-10-21 11:45:00,91.45,91.45,91.44,91.44,593.0,80.3114,80.3114,80.3027,80.3027,593.0
2021-10-21 11:50:00,91.44,91.45,91.44,91.45,1572.0,80.3027,80.3114,80.3027,80.3114,1572.0
2021-10-21 11:55:00,91.44,91.45,91.44,91.45,210.0,80.3027,80.3114,80.3027,80.3114,210.0
2021-10-21 12:00:00,91.45,91.45,91.44,91.44,4040.0,80.3114,80.3114,80.3027,80.3027,4040.0
2021-10-21 12:05:00,91.44,91.45,91.44,91.45,1384.0,80.3027,80.3114,80.3027,80.3114,1384.0
2021-10-21 12:10:00,91.44,91.45,91.44,91.44,2935.0,80.3027,80.3114,80.3027,80.3027,2935.0
2021-10-21 12:15:00,91.44,91.45,91.44,91.44,2846.0,80.3027,80.3114,80.3027,80.3027,2846.0
2021-10-21 12:20:00,91.44,91.45,91.44,91.44,6831.0,80.3027,80.3114,80.3027,80.3027,6831.0
2021-10-21 12:25:00,91.45,91.45,91.44,91.44,344.0,80.3114,80.3114,80.3027,80.3027,344.0
2021-10-21 12:30:00,91.44,91.45,91.44,91.45,1309.0,80.3027,80.3114,80.3027,80.3114,1309.0
2021-10-21 12:35:00,91.45,91.45,91.44,91.45,454.0,80.3114,80.3114,80.3027,80.3114,454.0
2021-10-21 12:40:00,91.44,91.45,91.44,91.44,1074.0,80.3027,80.3114,80.3027,80.3027,1074.0
2021-10-21 12:45:00,91.45,91.45,91.44,91.44,8118.0,80.3114,80.3114,80.3027,80.3027,8118.0
2021-10-21 12:50:00,91.44,91.45,91.44,91.45,5019.0,80.3027,80.3114,80.3027,80.3114,5019.0
2021-10-21 12:55:00,91.45,91.45,91.44,91.45,997.0,80.3114,80.3114,80.3027,80.3114,997.0
2021-10-21 13:00:00,91.45,91.45,91.44,91.45,140.0,80.3114,80.3114,80.3027,80.3114,140.0
2021-10-21 13:05:00,91.45,91.45,91.44,91.44,8164.0,80.3114,80.3114,80.3027,80.3027,8164.0
2021-10-21 13:10:00,91.44,91.45,91.44,91.45,312.0,80.3027,80.3114,80.3027,80.3114,312.0
2021-10-21 13:15:00,91.44,91.45,91.44,91.45,13504.0,80.3027,80.3114,80.3027,80.3114,13504.0
2021-10-21 13:20:00,91.45,91.45,91.44,91.45,4684.0,80.3114,80.3114,80.3027,80.3114,4684.0
2021-10-21 13:25:00,91.44,91.45,91.44,91.44,11916.0,80.3027,80.3114,80.3027,80.3027,11916.0
2021-10-21 13:30:00,91.44,91.45,91.44,91.44,4308.0,80.3027,80.3114,80.3027,80.3027,4308.0
2021-10-21 13:35:00,91.44,91.45,91.44,91.45,573.0,80.3027,80.3114,80.3027,80.3114,573.0
2021-10-21 13:40:00,91.45,91.45,91.44,91.44,8860.0,80.3114,80.3114,80.3027,80.3027,8860.0
2021-10-21 13:45:00,91.44,91.45,91.44,91.45,6249.0,80.3027,80.3114,80.3027,80.3114,6249.0
2021-10-21 13:50:00,91.45,91.45,91.44,91.44,2871.0,80.3114,80.3114,80.3027,80.3027,2871.0
2021-10-21 13:55:00,91.44,91.45,91.44,91.44,1152.0,80.3027,80.3114,80.3027,80.3027,1152.0
2021-10-21 14:00:00,91.45,91.45,91.44,91.44,1337.0,80.3114,80.3114,80.3027,80.3027,1337.0
2021-10-21 14:05:00,91.45,91.45,91.44,91.44,1384.0,80.3114,80.3114,80.3027,80.3027,1384.0
2021-10-21 14:10:00,91.44,91.45,91.44,91.44,4153.0,80.3027,80.3114,80.3027,80.3027,4153.0
2021-10-21 14:15:00,91.44,91.44,91.44,91.44,295.0,80.3027,80.3027,80.3027,80.3027,295.0
2021-10-21 14:20:00,91.45,91.45,91.44,91.44,1922.0,80.3114,80.3114,80.3027,80.3027,1922.0
2021-10-21 14:25:00,91.44,91.45,91.44,91.44,4293.0,80.3027,80.3114,80.3027,80.3027,4293.0
2021-10-21 14:30:00,91.45,91.45,91.44,91.45,2494.0,80.3114,80.3114,80.3027,80.3114,2494.0
2021-10-21 14:35:00,91.44,91.45,91.44,91.44,151.0,80.3027,80.3114,80.3027,80.3027,151.0
2021-10-21 14:40:00,91.45,91.45,91.44,91.44,3108.0,80.3114,80.3114,80.3027,80.3027,3108.0
2021-10-21 14:45:00,91.45,91.45,91.44,91.44,10218.0,80.3114,80.3114,80.3027,80.3027,10218.0
2021-10-21 14:50:00,91.45,91.45,91.44,91.45,119.0,80.3114,80.3114,80.3027,80.3114,119.0
2021-10-21 14:55:00,91.44,91.44,91.44,91.44,300.0,80.3027,80.3027,80.3027,80.3027,300.0
2021-10-21 15:00:00,91.44,91.45,91.44,91.45,2266.0,80.3027,80.3114,80.3027,80.3114,2266.0
2021-10-21 15:05:00,91.44,91.45,91.44,91.45,5321.0,80.3027,80.3114,80.3027,80.3114,5321.0
2021-10-21 15:10:00,91.45,91.45,91.44,91.44,130780.0,80.3114,80.3114,80.3027,80.3027,130780.0
2021-10-21 15:15:00,91.44,91.45,91.44,91.44,5213.0,80.3027,80.3114,80.3027,80.3027,5213.0
2021-10-21 15:20:00,91.45,91.45,91.44,91.45,17810.0,80.3114,80.3114,80.3027,80.3114,17810.0
2021-10-21 15:25:00,91.45,91.45,91.44,91.44,9717.0,80.3114,80.3114,80.3027,80.3027,9717.0
2021-10-21 15:30:00,91.45,91.45,91.44,91.44,10884.0,80.3114,80.3114,80.3027,80.3027,10884.0
2021-10-21 15:35:00,91.44,91.45,91.44,91.45,6873.0,80.3027,80.3114,80.3027,80.3114,6873.0
2021-10-21 15:40:00,91.44,91.45,91.44,91.44,6156.0,80.3027,80.3114,80.3027,80.3027,6156.0
2021-10-21 15:45:00,91.44,91.45,91.44,91.45,7305.0,80.3027,80.3114,80.3027,80.3114,7305.0
2021-10-21 15:50:00,91.45,91.45,91.44,91.44,54630.0,80.3114,80.3114,80.3027,80.3027,54630.0
2021-10-21 15:55:00,91.44,91.45,91.44,91.45,116797.0,80.3027,80.3114,80.3027,80.3114,116797.0
2021-10-22 09:30:00,91.44,91.45,91.44,91.45,10170.0,80.3027,80.3114,80.3027,80.3114,10170.0
2021-10-22 09:35:00,91.44,91.45,91.44,91.45,5641.0,80.3027,80.3114,80.3027,80.3114,5641.0
2021-10-22 09:40:00,91.45,91.45,91.44,91.44,6793.0,80.3114,80.3114,80.3027,80.3027,6793.0
2021-10-22 09:45:00,91.44,91.45,91.44,91.45,7127.0,80.3027,80.3114,80.3027,80.3114,7127.0
2021-10-22 09:50:00,91.44,91.45,91.44,91.45,3009.0,80.3027,80.3114,80.3027,80.3114,3009.0
2021-10-22 09:55:00,91.44,91.45,91.44,91.44,5284.0,80.3027,80.3114,80.3027,80.3027,5284.0
2021-10-22 10:00:00,91.44,91.45,91.44,91.45,2308.0,80.3027,80.3114,80.3027,80.3114,2308.0
2021-10-22 10:05:00,91.45,91.45,91.44,91.45,7947.0,80.3114,80.3114,80.3027,80.3114,7947.0
2021-10-22 10:10:00,91.44,91.45,91.44,91.44,16109.0,80.3027,80.3114,80.3027,80.3027,16109.0
2021-10-22 10:15:00,91.45,91.45,91.44,91.44,3952.0,80.3114,80.3114,80.3027,80.3027,3952.0
2021-10-22 10:20:00,91.44,91.45,91.44,91.44,10151.0,80.3027,80.3114,80.3027,80.3027,10151.0
2021-10-22 10:25:00,91.45,91.45,91.44,91.44,1055.0,80.3114,80.3114,80.3027,80.3027,1055.0
2021-10-22 10:30:00,91.45,91.45,91.44,91.44,600.0,80.3114,80.3114,80.3027,80.3027,600.0
2021-10-22 10:35:00,91.45,91.45,91.44,91.45,5436.0,80.3114,80.3114,80.3027,80.3114,5436.0
2021-10-22 10:40:00,91.44,91.45,91.44,91.44,488.0,80.3027,80.3114,80.3027,80.3027,488.0
2021-10-22 10:45:00,91.44,91.45,91.44,91.44,11128.0,80.3027,80.3114,80.3027,80.3027,11128.0
2021-10-22 10:50:00,91.45,91.45,91.44,91.44,7064.0,80.3114,80.3114,80.3027,80.3027,7064.0
2021-10-22 10:55:00,91.44,91.45,91.44,91.44,2052.0,80.3027,80.3114,80.3027,80.3027,2052.0
2021-10-22 11:00:00,91.44,91.45,91.44,91.44,25616.0,80.3027,80.3114,80.3027,80.3027,25616.0
2021-10-22 11:05:00,91.45,91.45,91.44,91.44,9462.0,80.3114,80.3114,80.3027,80.3027,9462.0
2021-10-22 11:10:00,91.45,91.45,91.44,91.44,9429.0,80.3114,80.3114,80.3027,80.3027,9429.0
2021-10-22 11:15:00,91.44,91.45,91.44,91.44,330.0,80.3027,80.3114,80.3027,80.3027,330.0
2021-10-22 11:20:00,91.44,91.45,91.44,91.44,6176.0,80.3027,80.3114,80.3027,80.3027,6176.0
2021-10-22 11:25:00,91.44,91.45,91.44,91.44,4541.0,80.3027,80.3114,80.3027,80.3027,4541.0
2021-10-22 11:30:00,91.44,91.45,91.44,91.44,3329.0,80.3027,80.3114,80.3027,80.3027,3329.0
2021-10-22 11:35:00,91.45,91.45,91.44,91.44,425.0,80.3114,80.3114,80.3027,80.3027,425.0
2021-10-22 11:40:00,91.45,91.45,91.44,91.44,236.0,80.3114,80.3114,80.3027,80.3027,236.0
2021-10-22 11:45:00,91.45,91.45,91.44,91.45,864.0,80.3114,80.3114,80.3027,80.3114,864.0
2021-10-22 11:50:00,91.44,91.45,91.44,91.44,300.0,80.3027,80.3114,80.3027,80.3027,300.0
2021-10-22 11:55:00,91.45,91.45,91.44,91.45,774.0,80.3114,80.3114,80.3027,80.3114,774.0
2021-10-22 12:00:00,91.45,91.45,91.44,91.44,5818.0,80.3114,80.3114,80.3027,80.3027,5818.0
2021-10-22 12:05:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-10-22 12:10:00,91.44,91.45,91.44,91.44,1408.0,80.3027,80.3114,80.3027,80.3027,1408.0
2021-10-22 12:15:00,91.44,91.45,91.44,91.44,5276.0,80.3027,80.3114,80.3027,80.3027,5276.0
2021-10-22 12:20:00,91.44,91.45,91.44,91.44,1936.0,80.3027,80.3114,80.3027,80.3027,1936.0
2021-10-22 12:25:00,91.44,91.45,91.44,91.44,600.0,80.3027,80.3114,80.3027,80.3027,600.0
2021-10-22 12:30:00,91.44,91.45,91.44,91.44,1532.0,80.3027,80.3114,80.3027,80.3027,1532.0
2021-10-22 12:35:00,91.45,91.45,91.44,91.45,66418.0,80.3114,80.3114,80.3027,80.3114,66418.0
2021-10-22 12:40:00,91.44,91.45,91.44,91.45,41246.0,80.3027,80.3114,80.3027,80.3114,41246.0
2021-10-22 12:45:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-22 12:50:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-22 12:55:00,91.44,91.45,91.44,91.44,358.0,80.3027,80.3114,80.3027,80.3027,358.0
2021-10-22 13:00:00,91.44,91.45,91.44,91.45,5889.0,80.3027,80.3114,80.3027,80.3114,5889.0
2021-10-22 13:05:00,91.44,91.44,91.44,91.44,260.0,80.3027,80.3027,80.3027,80.3027,260.0
2021-10-22 13:10:00,91.45,91.45,91.44,91.44,7434.0,80.3114,80.3114,80.3027,80.3027,7434.0
2021-10-22 13:15:00,91.45,91.45,91.44,91.44,5044.0,80.3114,80.3114,80.3027,80.3027,5044.0
2021-10-22 13:20:00,91.44,91.44,91.44,91.44,100.0,80.3027,80.3027,80.3027,80.3027,100.0
2021-10-22 13:25:00,91.44,91.45,91.44,91.44,3293.0,80.3027,80.3114,80.3027,80.3027,3293.0
2021-10-22 13:30:00,91.44,91.45,91.44,91.45,1001.0,80.3027,80.3114,80.3027,80.3114,1001.0
2021-10-22 13:35:00,91.44,91.45,91.44,91.44,1219.0,80.3027,80.3114,80.3027,80.3027,1219.0
2021-10-22 13:40:00,91.45,91.45,91.44,91.44,3660.0,80.3114,80.3114,80.3027,80.3027,3660.0
2021-10-22 13:45:00,91.44,91.45,91.44,91.44,16026.0,80.3027,80.3114,80.3027,80.3027,16026.0
2021-10-22 13:50:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-10-22 13:55:00,91.45,91.45,91.44,91.44,6770.0,80.3114,80.3114,80.3027,80.3027,6770.0
2021-10-22 14:00:00,91.44,91.45,91.44,91.44,2821.0,80.3027,80.3114,80.3027,80.3027,2821.0
2021-10-22 14:05:00,91.44,91.45,91.44,91.44,3941.0,80.3027,80.3114,80.3027,80.3027,3941.0
2021-10-22 14:10:00,91.44,91.45,91.44,91.44,8452.0,80.3027,80.3114,80.3027,80.3027,8452.0
2021-10-22 14:15:00,91.45,91.45,91.44,91.44,255.0,80.3114,80.3114,80.3027,80.3027,255.0
2021-10-22 14:20:00,91.44,91.45,91.44,91.45,1363.0,80.3027,80.3114,80.3027,80.3114,1363.0
2021-10-22 14:25:00,91.45,91.45,91.44,91.44,4417.0,80.3114,80.3114,80.3027,80.3027,4417.0
2021-10-22 14:30:00,91.45,91.45,91.44,91.45,1749.0,80.3114,80.3114,80.3027,80.3114,1749.0
2021-10-22 14:35:00,91.45,91.45,91.44,91.45,6043.0,80.3114,80.3114,80.3027,80.3114,6043.0
2021-10-22 14:40:00,91.44,91.45,91.44,91.45,362.0,80.3027,80.3114,80.3027,80.3114,362.0
2021-10-22 14:45:00,91.44,91.45,91.44,91.45,1910.0,80.3027,80.3114,80.3027,80.3114,1910.0
2021-10-22 14:50:00,91.44,91.45,91.44,91.44,609.0,80.3027,80.3114,80.3027,80.3027,609.0
2021-10-22 14:55:00,91.44,91.45,91.44,91.44,470.0,80.3027,80.3114,80.3027,80.3027,470.0
2021-10-22 15:00:00,91.44,91.45,91.44,91.44,11521.0,80.3027,80.3114,80.3027,80.3027,11521.0
2021-10-22 15:05:00,91.45,91.45,91.44,91.44,32995.0,80.3114,80.3114,80.3027,80.3027,32995.0
2021-10-22 15:10:00,91.45,91.45,91.44,91.44,18496.0,80.3114,80.3114,80.3027,80.3027,18496.0
2021-10-22 15:15:00,91.45,91.45,91.44,91.45,1939.0,80.3114,80.3114,80.3027,80.3114,1939.0
2021-10-22 15:20:00,91.45,91.45,91.44,91.44,20346.0,80.3114,80.3114,80.3027,80.3027,20346.0
2021-10-22 15:25:00,91.44,91.45,91.44,91.44,1124.0,80.3027,80.3114,80.3027,80.3027,1124.0
2021-10-22 15:30:00,91.44,91.45,91.44,91.45,55072.0,80.3027,80.3114,80.3027,80.3114,55072.0
2021-10-22 15:35:00,91.45,91.45,91.44,91.45,1754.0,80.3114,80.3114,80.3027,80.3114,1754.0
2021-10-22 15:40:00,91.44,91.45,91.44,91.44,5638.0,80.3027,80.3114,80.3027,80.3027,5638.0
2021-10-22 15:45:00,91.44,91.45,91.44,91.44,14631.0,80.3027,80.3114,80.3027,80.3027,14631.0
2021-10-22 15:50:00,91.45,91.45,91.44,91.45,8725.0,80.3114,80.3114,80.3027,80.3114,8725.0
2021-10-22 15:55:00,91.45,91.45,91.43,91.44,58817.0,80.3114,80.3114,80.2939,80.3027,58817.0
2021-10-25 09:30:00,91.45,91.45,91.44,91.45,26877.0,80.3114,80.3114,80.3027,80.3114,26877.0
2021-10-25 09:35:00,91.45,91.45,91.44,91.45,9387.0,80.3114,80.3114,80.3027,80.3114,9387.0
2021-10-25 09:40:00,91.45,91.45,91.44,91.45,5639.0,80.3114,80.3114,80.3027,80.3114,5639.0
2021-10-25 09:45:00,91.44,91.45,91.44,91.45,8227.0,80.3027,80.3114,80.3027,80.3114,8227.0
2021-10-25 09:50:00,91.44,91.45,91.44,91.44,8341.0,80.3027,80.3114,80.3027,80.3027,8341.0
2021-10-25 09:55:00,91.44,91.45,91.44,91.44,6364.0,80.3027,80.3114,80.3027,80.3027,6364.0
2021-10-25 10:00:00,91.45,91.45,91.44,91.44,4963.0,80.3114,80.3114,80.3027,80.3027,4963.0
2021-10-25 10:05:00,91.44,91.44,91.44,91.44,3777.0,80.3027,80.3027,80.3027,80.3027,3777.0
2021-10-25 10:10:00,91.45,91.45,91.44,91.45,4022.0,80.3114,80.3114,80.3027,80.3114,4022.0
2021-10-25 10:15:00,91.44,91.45,91.44,91.45,678.0,80.3027,80.3114,80.3027,80.3114,678.0
2021-10-25 10:20:00,91.45,91.45,91.44,91.45,5627.0,80.3114,80.3114,80.3027,80.3114,5627.0
2021-10-25 10:25:00,91.44,91.44,91.44,91.44,1300.0,80.3027,80.3027,80.3027,80.3027,1300.0
2021-10-25 10:30:00,91.45,91.45,91.44,91.45,1704.0,80.3114,80.3114,80.3027,80.3114,1704.0
2021-10-25 10:35:00,91.44,91.45,91.44,91.44,51364.0,80.3027,80.3114,80.3027,80.3027,51364.0
2021-10-25 10:40:00,91.44,91.45,91.44,91.44,6100.0,80.3027,80.3114,80.3027,80.3027,6100.0
2021-10-25 10:45:00,91.44,91.45,91.44,91.44,16372.0,80.3027,80.3114,80.3027,80.3027,16372.0
2021-10-25 10:50:00,91.44,91.45,91.44,91.45,5051.0,80.3027,80.3114,80.3027,80.3114,5051.0
2021-10-25 10:55:00,91.44,91.45,91.44,91.45,19195.0,80.3027,80.3114,80.3027,80.3114,19195.0
2021-10-25 11:00:00,91.44,91.45,91.44,91.45,1206.0,80.3027,80.3114,80.3027,80.3114,1206.0
2021-10-25 11:05:00,91.45,91.45,91.44,91.45,26653.0,80.3114,80.3114,80.3027,80.3114,26653.0
2021-10-25 11:10:00,91.44,91.45,91.44,91.44,46057.0,80.3027,80.3114,80.3027,80.3027,46057.0
2021-10-25 11:15:00,91.44,91.45,91.44,91.45,1306.0,80.3027,80.3114,80.3027,80.3114,1306.0
2021-10-25 11:20:00,91.45,91.45,91.44,91.44,14284.0,80.3114,80.3114,80.3027,80.3027,14284.0
2021-10-25 11:25:00,91.45,91.45,91.44,91.45,1549.0,80.3114,80.3114,80.3027,80.3114,1549.0
2021-10-25 11:30:00,91.44,91.44,91.44,91.44,1300.0,80.3027,80.3027,80.3027,80.3027,1300.0
2021-10-25 11:35:00,91.45,91.45,91.44,91.45,360.0,80.3114,80.3114,80.3027,80.3114,360.0
2021-10-25 11:40:00,91.44,91.45,91.44,91.45,2313.0,80.3027,80.3114,80.3027,80.3114,2313.0
2021-10-25 11:45:00,91.44,91.44,91.44,91.44,2750.0,80.3027,80.3027,80.3027,80.3027,2750.0
2021-10-25 11:50:00,91.44,91.45,91.44,91.45,1507.0,80.3027,80.3114,80.3027,80.3114,1507.0
2021-10-25 11:55:00,91.44,91.45,91.44,91.44,10522.0,80.3027,80.3114,80.3027,80.3027,10522.0
2021-10-25 12:00:00,91.45,91.45,91.44,91.45,741.0,80.3114,80.3114,80.3027,80.3114,741.0
2021-10-25 12:05:00,91.44,91.45,91.44,91.44,36590.0,80.3027,80.3114,80.3027,80.3027,36590.0
2021-10-25 12:10:00,91.44,91.45,91.44,91.44,1440.0,80.3027,80.3114,80.3027,80.3027,1440.0
2021-10-25 12:15:00,91.44,91.45,91.44,91.44,7030.0,80.3027,80.3114,80.3027,80.3027,7030.0
2021-10-25 12:20:00,91.45,91.45,91.44,91.44,7037.0,80.3114,80.3114,80.3027,80.3027,7037.0
2021-10-25 12:25:00,91.44,91.45,91.44,91.45,2411.0,80.3027,80.3114,80.3027,80.3114,2411.0
2021-10-25 12:30:00,91.44,91.45,91.44,91.45,23282.0,80.3027,80.3114,80.3027,80.3114,23282.0
2021-10-25 12:35:00,91.44,91.45,91.44,91.45,1284.0,80.3027,80.3114,80.3027,80.3114,1284.0
2021-10-25 12:40:00,91.44,91.45,91.44,91.44,1082.0,80.3027,80.3114,80.3027,80.3027,1082.0
2021-10-25 12:45:00,91.44,91.44,91.44,91.44,1379.0,80.3027,80.3027,80.3027,80.3027,1379.0
2021-10-25 12:50:00,91.44,91.45,91.44,91.44,2476.0,80.3027,80.3114,80.3027,80.3027,2476.0
2021-10-25 12:55:00,91.44,91.44,91.44,91.44,200.0,80.3027,80.3027,80.3027,80.3027,200.0
2021-10-25 13:00:00,91.44,91.45,91.44,91.44,2793.0,80.3027,80.3114,80.3027,80.3027,2793.0
2021-10-25 13:05:00,91.44,91.45,91.44,91.44,4811.0,80.3027,80.3114,80.3027,80.3027,4811.0
2021-10-25 13:10:00,91.44,91.45,91.44,91.44,7119.0,80.3027,80.3114,80.3027,80.3027,7119.0
2021-10-25 13:15:00,91.44,91.45,91.44,91.45,2794.0,80.3027,80.3114,80.3027,80.3114,2794.0
2021-10-25 13:20:00,91.44,91.45,91.44,91.45,1376.0,80.3027,80.3114,80.3027,80.3114,1376.0
2021-10-25 13:25:00,91.44,91.45,91.44,91.45,5540.0,80.3027,80.3114,80.3027,80.3114,5540.0
2021-10-25 13:30:00,91.44,91.45,91.44,91.44,130.0,80.3027,80.3114,80.3027,80.3027,130.0
2021-10-25 13:35:00,91.45,91.45,91.44,91.45,4527.0,80.3114,80.3114,80.3027,80.3114,4527.0
2021-10-25 13:40:00,91.44,91.45,91.44,91.45,754.0,80.3027,80.3114,80.3027,80.3114,754.0
2021-10-25 13:45:00,91.44,91.45,91.44,91.45,3074.0,80.3027,80.3114,80.3027,80.3114,3074.0
2021-10-25 13:50:00,91.45,91.45,91.44,91.45,1097.0,80.3114,80.3114,80.3027,80.3114,1097.0
2021-10-25 13:55:00,91.45,91.45,91.44,91.45,6255.0,80.3114,80.3114,80.3027,80.3114,6255.0
2021-10-25 14:00:00,91.45,91.45,91.44,91.44,3300.0,80.3114,80.3114,80.3027,80.3027,3300.0
2021-10-25 14:05:00,91.44,91.45,91.44,91.44,710.0,80.3027,80.3114,80.3027,80.3027,710.0
2021-10-25 14:10:00,91.45,91.45,91.44,91.44,1535.0,80.3114,80.3114,80.3027,80.3027,1535.0
2021-10-25 14:15:00,91.44,91.45,91.44,91.44,7577.0,80.3027,80.3114,80.3027,80.3027,7577.0
2021-10-25 14:20:00,91.44,91.45,91.44,91.44,7426.0,80.3027,80.3114,80.3027,80.3027,7426.0
2021-10-25 14:25:00,91.45,91.45,91.44,91.45,3127.0,80.3114,80.3114,80.3027,80.3114,3127.0
2021-10-25 14:30:00,91.44,91.45,91.44,91.45,1241.0,80.3027,80.3114,80.3027,80.3114,1241.0
2021-10-25 14:35:00,91.44,91.45,91.44,91.45,4199.0,80.3027,80.3114,80.3027,80.3114,4199.0
2021-10-25 14:40:00,91.44,91.45,91.44,91.44,4041.0,80.3027,80.3114,80.3027,80.3027,4041.0
2021-10-25 14:45:00,91.44,91.45,91.44,91.44,8093.0,80.3027,80.3114,80.3027,80.3027,8093.0
2021-10-25 14:50:00,91.45,91.45,91.44,91.44,4000.0,80.3114,80.3114,80.3027,80.3027,4000.0
2021-10-25 14:55:00,91.45,91.45,91.44,91.45,13074.0,80.3114,80.3114,80.3027,80.3114,13074.0
2021-10-25 15:00:00,91.44,91.45,91.44,91.44,12091.0,80.3027,80.3114,80.3027,80.3027,12091.0
2021-10-25 15:05:00,91.44,91.45,91.44,91.44,2381.0,80.3027,80.3114,80.3027,80.3027,2381.0
2021-10-25 15:10:00,91.44,91.45,91.44,91.44,12159.0,80.3027,80.3114,80.3027,80.3027,12159.0
2021-10-25 15:15:00,91.44,91.45,91.44,91.45,3712.0,80.3027,80.3114,80.3027,80.3114,3712.0
2021-10-25 15:20:00,91.44,91.45,91.44,91.45,9864.0,80.3027,80.3114,80.3027,80.3114,9864.0
2021-10-25 15:25:00,91.45,91.45,91.44,91.45,9291.0,80.3114,80.3114,80.3027,80.3114,9291.0
2021-10-25 15:30:00,91.45,91.45,91.44,91.45,2041.0,80.3114,80.3114,80.3027,80.3114,2041.0
2021-10-25 15:35:00,91.45,91.45,91.44,91.44,5447.0,80.3114,80.3114,80.3027,80.3027,5447.0
2021-10-25 15:40:00,91.45,91.45,91.44,91.44,9681.0,80.3114,80.3114,80.3027,80.3027,9681.0
2021-10-25 15:45:00,91.45,91.45,91.44,91.45,57268.0,80.3114,80.3114,80.3027,80.3114,57268.0
2021-10-25 15:50:00,91.44,91.45,91.44,91.45,13022.0,80.3027,80.3114,80.3027,80.3114,13022.0
2021-10-25 15:55:00,91.44,91.45,91.44,91.45,27740.0,80.3027,80.3114,80.3027,80.3114,27740.0
2021-10-26 09:30:00,91.44,91.45,91.44,91.45,30909.0,80.3027,80.3114,80.3027,80.3114,30909.0
2021-10-26 09:35:00,91.45,91.45,91.44,91.44,2144.0,80.3114,80.3114,80.3027,80.3027,2144.0
2021-10-26 09:40:00,91.44,91.45,91.44,91.45,2286.0,80.3027,80.3114,80.3027,80.3114,2286.0
2021-10-26 09:45:00,91.45,91.45,91.44,91.44,1800.0,80.3114,80.3114,80.3027,80.3027,1800.0
2021-10-26 09:50:00,91.44,91.45,91.44,91.44,1392.0,80.3027,80.3114,80.3027,80.3027,1392.0
2021-10-26 09:55:00,91.44,91.45,91.44,91.45,3073.0,80.3027,80.3114,80.3027,80.3114,3073.0
2021-10-26 10:00:00,91.45,91.45,91.44,91.44,353.0,80.3114,80.3114,80.3027,80.3027,353.0
2021-10-26 10:05:00,91.44,91.45,91.44,91.44,17794.0,80.3027,80.3114,80.3027,80.3027,17794.0
2021-10-26 10:10:00,91.44,91.44,91.44,91.44,500.0,80.3027,80.3027,80.3027,80.3027,500.0
2021-10-26 10:15:00,91.44,91.44,91.44,91.44,585.0,80.3027,80.3027,80.3027,80.3027,585.0
2021-10-26 10:20:00,91.45,91.45,91.44,91.44,1732.0,80.3114,80.3114,80.3027,80.3027,1732.0
2021-10-26 10:25:00,91.45,91.45,91.44,91.44,3099.0,80.3114,80.3114,80.3027,80.3027,3099.0
2021-10-26 10:30:00,91.44,91.45,91.44,91.44,6979.0,80.3027,80.3114,80.3027,80.3027,6979.0
2021-10-26 10:35:00,91.44,91.45,91.44,91.44,23841.0,80.3027,80.3114,80.3027,80.3027,23841.0
2021-10-26 10:40:00,91.44,91.45,91.44,91.44,5018.0,80.3027,80.3114,80.3027,80.3027,5018.0
2021-10-26 10:45:00,91.44,91.45,91.44,91.44,10675.0,80.3027,80.3114,80.3027,80.3027,10675.0
2021-10-26 10:50:00,91.44,91.45,91.44,91.44,773.0,80.3027,80.3114,80.3027,80.3027,773.0
2021-10-26 10:55:00,91.44,91.45,91.44,91.44,8555.0,80.3027,80.3114,80.3027,80.3027,8555.0
2021-10-26 11:00:00,91.44,91.45,91.44,91.45,1819.0,80.3027,80.3114,80.3027,80.3114,1819.0
2021-10-26 11:05:00,91.44,91.45,91.44,91.45,446.0,80.3027,80.3114,80.3027,80.3114,446.0
2021-10-26 11:10:00,91.44,91.45,91.44,91.44,17471.0,80.3027,80.3114,80.3027,80.3027,17471.0
2021-10-26 11:15:00,91.45,91.45,91.44,91.45,1452.0,80.3114,80.3114,80.3027,80.3114,1452.0
2021-10-26 11:20:00,91.44,91.45,91.44,91.45,310.0,80.3027,80.3114,80.3027,80.3114,310.0
2021-10-26 11:25:00,91.44,91.45,91.44,91.44,4573.0,80.3027,80.3114,80.3027,80.3027,4573.0
2021-10-26 11:30:00,91.44,91.45,91.44,91.45,4210.0,80.3027,80.3114,80.3027,80.3114,4210.0
2021-10-26 11:35:00,91.45,91.45,91.44,91.44,2960.0,80.3114,80.3114,80.3027,80.3027,2960.0
2021-10-26 11:40:00,91.45,91.45,91.44,91.44,342.0,80.3114,80.3114,80.3027,80.3027,342.0
2021-10-26 11:45:00,91.45,91.45,91.44,91.44,633.0,80.3114,80.3114,80.3027,80.3027,633.0
2021-10-26 11:50:00,91.45,91.45,91.44,91.44,1679.0,80.3114,80.3114,80.3027,80.3027,1679.0
2021-10-26 11:55:00,91.44,91.45,91.44,91.44,655.0,80.3027,80.3114,80.3027,80.3027,655.0
2021-10-26 12:00:00,91.44,91.45,91.44,91.45,2037.0,80.3027,80.3114,80.3027,80.3114,2037.0
2021-10-26 12:05:00,91.45,91.45,91.44,91.45,2058.0,80.3114,80.3114,80.3027,80.3114,2058.0
2021-10-26 12:10:00,91.44,91.45,91.44,91.44,642.0,80.3027,80.3114,80.3027,80.3027,642.0
2021-10-26 12:15:00,91.45,91.45,91.44,91.45,21176.0,80.3114,80.3114,80.3027,80.3114,21176.0
2021-10-26 12:20:00,91.45,91.45,91.44,91.44,809.0,80.3114,80.3114,80.3027,80.3027,809.0
2021-10-26 12:25:00,91.45,91.45,91.44,91.44,498.0,80.3114,80.3114,80.3027,80.3027,498.0
2021-10-26 12:30:00,91.44,91.45,91.44,91.45,12434.0,80.3027,80.3114,80.3027,80.3114,12434.0
2021-10-26 12:35:00,91.45,91.45,91.44,91.44,2152.0,80.3114,80.3114,80.3027,80.3027,2152.0
2021-10-26 12:40:00,91.44,91.45,91.44,91.44,4530.0,80.3027,80.3114,80.3027,80.3027,4530.0
2021-10-26 12:45:00,91.45,91.45,91.44,91.44,900.0,80.3114,80.3114,80.3027,80.3027,900.0
2021-10-26 12:50:00,91.45,91.45,91.44,91.45,695.0,80.3114,80.3114,80.3027,80.3114,695.0
2021-10-26 12:55:00,91.44,91.45,91.44,91.45,673.0,80.3027,80.3114,80.3027,80.3114,673.0
2021-10-26 13:00:00,91.44,91.45,91.44,91.45,1885.0,80.3027,80.3114,80.3027,80.3114,1885.0
2021-10-26 13:05:00,91.45,91.45,91.44,91.45,381.0,80.3114,80.3114,80.3027,80.3114,381.0
2021-10-26 13:10:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-26 13:15:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-10-26 13:20:00,91.44,91.45,91.44,91.45,1568.0,80.3027,80.3114,80.3027,80.3114,1568.0
2021-10-26 13:25:00,91.45,91.45,91.44,91.45,400.0,80.3114,80.3114,80.3027,80.3114,400.0
2021-10-26 13:30:00,91.44,91.45,91.44,91.44,802.0,80.3027,80.3114,80.3027,80.3027,802.0
2021-10-26 13:35:00,91.44,91.45,91.44,91.45,4624.0,80.3027,80.3114,80.3027,80.3114,4624.0
2021-10-26 13:40:00,91.45,91.45,91.44,91.44,118409.0,80.3114,80.3114,80.3027,80.3027,118409.0
2021-10-26 13:45:00,91.45,91.45,91.44,91.44,23627.0,80.3114,80.3114,80.3027,80.3027,23627.0
2021-10-26 13:50:00,91.45,91.45,91.44,91.44,1520.0,80.3114,80.3114,80.3027,80.3027,1520.0
2021-10-26 13:55:00,91.44,91.45,91.44,91.44,2550.0,80.3027,80.3114,80.3027,80.3027,2550.0
2021-10-26 14:00:00,91.44,91.45,91.44,91.44,456.0,80.3027,80.3114,80.3027,80.3027,456.0
2021-10-26 14:05:00,91.45,91.45,91.44,91.45,12190.0,80.3114,80.3114,80.3027,80.3114,12190.0
2021-10-26 14:10:00,91.45,91.45,91.44,91.44,3870.0,80.3114,80.3114,80.3027,80.3027,3870.0
2021-10-26 14:15:00,91.45,91.45,91.43,91.44,71712.0,80.3114,80.3114,80.2939,80.3027,71712.0
2021-10-26 14:20:00,91.44,91.44,91.43,91.44,2021.0,80.3027,80.3027,80.2939,80.3027,2021.0
2021-10-26 14:25:00,91.44,91.44,91.43,91.44,9877.0,80.3027,80.3027,80.2939,80.3027,9877.0
2021-10-26 14:30:00,91.43,91.44,91.43,91.44,800.0,80.2939,80.3027,80.2939,80.3027,800.0
2021-10-26 14:35:00,91.44,91.44,91.43,91.44,1014.0,80.3027,80.3027,80.2939,80.3027,1014.0
2021-10-26 14:40:00,91.44,91.44,91.43,91.43,10846.0,80.3027,80.3027,80.2939,80.2939,10846.0
2021-10-26 14:45:00,91.44,91.44,91.43,91.44,158.0,80.3027,80.3027,80.2939,80.3027,158.0
2021-10-26 14:50:00,91.44,91.44,91.43,91.43,14509.0,80.3027,80.3027,80.2939,80.2939,14509.0
2021-10-26 14:55:00,91.44,91.44,91.43,91.43,8743.0,80.3027,80.3027,80.2939,80.2939,8743.0
2021-10-26 15:00:00,91.43,91.43,91.43,91.43,0.0,80.2939,80.2939,80.2939,80.2939,0.0
2021-10-26 15:05:00,91.44,91.44,91.43,91.44,3072.0,80.3027,80.3027,80.2939,80.3027,3072.0
2021-10-26 15:10:00,91.44,91.44,91.43,91.44,1363.0,80.3027,80.3027,80.2939,80.3027,1363.0
2021-10-26 15:15:00,91.44,91.44,91.43,91.43,19345.0,80.3027,80.3027,80.2939,80.2939,19345.0
2021-10-26 15:20:00,91.44,91.44,91.43,91.44,7369.0,80.3027,80.3027,80.2939,80.3027,7369.0
2021-10-26 15:25:00,91.44,91.44,91.43,91.44,2539.0,80.3027,80.3027,80.2939,80.3027,2539.0
2021-10-26 15:30:00,91.44,91.44,91.43,91.44,220365.0,80.3027,80.3027,80.2939,80.3027,220365.0
2021-10-26 15:35:00,91.44,91.44,91.43,91.44,3628.0,80.3027,80.3027,80.2939,80.3027,3628.0
2021-10-26 15:40:00,91.43,91.45,91.43,91.45,185486.0,80.2939,80.3114,80.2939,80.3114,185486.0
2021-10-26 15:45:00,91.44,91.45,91.44,91.44,11573.0,80.3027,80.3114,80.3027,80.3027,11573.0
2021-10-26 15:50:00,91.44,91.45,91.44,91.44,12454.0,80.3027,80.3114,80.3027,80.3027,12454.0
2021-10-26 15:55:00,91.45,91.45,91.44,91.44,42004.0,80.3114,80.3114,80.3027,80.3027,42004.0
2021-10-27 09:30:00,91.44,91.45,91.44,91.45,13323.0,80.3027,80.3114,80.3027,80.3114,13323.0
2021-10-27 09:35:00,91.45,91.45,91.44,91.45,4424.0,80.3114,80.3114,80.3027,80.3114,4424.0
2021-10-27 09:40:00,91.45,91.45,91.44,91.45,729.0,80.3114,80.3114,80.3027,80.3114,729.0
2021-10-27 09:45:00,91.45,91.45,91.44,91.44,2976.0,80.3114,80.3114,80.3027,80.3027,2976.0
2021-10-27 09:50:00,91.45,91.45,91.44,91.44,487.0,80.3114,80.3114,80.3027,80.3027,487.0
2021-10-27 09:55:00,91.44,91.45,91.44,91.44,97028.0,80.3027,80.3114,80.3027,80.3027,97028.0
2021-10-27 10:00:00,91.44,91.45,91.44,91.44,21243.0,80.3027,80.3114,80.3027,80.3027,21243.0
2021-10-27 10:05:00,91.44,91.44,91.44,91.44,1571.0,80.3027,80.3027,80.3027,80.3027,1571.0
2021-10-27 10:10:00,91.44,91.45,91.44,91.44,8382.0,80.3027,80.3114,80.3027,80.3027,8382.0
2021-10-27 10:15:00,91.44,91.45,91.44,91.45,20359.0,80.3027,80.3114,80.3027,80.3114,20359.0
2021-10-27 10:20:00,91.44,91.45,91.44,91.45,14431.0,80.3027,80.3114,80.3027,80.3114,14431.0
2021-10-27 10:25:00,91.44,91.45,91.44,91.45,1569.0,80.3027,80.3114,80.3027,80.3114,1569.0
2021-10-27 10:30:00,91.45,91.45,91.44,91.44,1037.0,80.3114,80.3114,80.3027,80.3027,1037.0
2021-10-27 10:35:00,91.44,91.44,91.44,91.44,1449.0,80.3027,80.3027,80.3027,80.3027,1449.0
2021-10-27 10:40:00,91.44,91.45,91.44,91.45,1874.0,80.3027,80.3114,80.3027,80.3114,1874.0
2021-10-27 10:45:00,91.44,91.45,91.44,91.44,1685.0,80.3027,80.3114,80.3027,80.3027,1685.0
2021-10-27 10:50:00,91.44,91.45,91.44,91.44,3307.0,80.3027,80.3114,80.3027,80.3027,3307.0
2021-10-27 10:55:00,91.44,91.45,91.44,91.45,10010.0,80.3027,80.3114,80.3027,80.3114,10010.0
2021-10-27 11:00:00,91.44,91.45,91.44,91.44,5055.0,80.3027,80.3114,80.3027,80.3027,5055.0
2021-10-27 11:05:00,91.44,91.45,91.44,91.44,1023.0,80.3027,80.3114,80.3027,80.3027,1023.0
2021-10-27 11:10:00,91.44,91.45,91.44,91.44,3023.0,80.3027,80.3114,80.3027,80.3027,3023.0
2021-10-27 11:15:00,91.44,91.45,91.44,91.45,1675.0,80.3027,80.3114,80.3027,80.3114,1675.0
2021-10-27 11:20:00,91.45,91.45,91.44,91.44,4657.0,80.3114,80.3114,80.3027,80.3027,4657.0
2021-10-27 11:25:00,91.45,91.45,91.44,91.44,1559.0,80.3114,80.3114,80.3027,80.3027,1559.0
2021-10-27 11:30:00,91.45,91.45,91.44,91.44,2640.0,80.3114,80.3114,80.3027,80.3027,2640.0
2021-10-27 11:35:00,91.44,91.45,91.44,91.45,5938.0,80.3027,80.3114,80.3027,80.3114,5938.0
2021-10-27 11:40:00,91.44,91.45,91.44,91.44,1299.0,80.3027,80.3114,80.3027,80.3027,1299.0
2021-10-27 11:45:00,91.45,91.45,91.44,91.45,762.0,80.3114,80.3114,80.3027,80.3114,762.0
2021-10-27 11:50:00,91.45,91.45,91.44,91.45,4731.0,80.3114,80.3114,80.3027,80.3114,4731.0
2021-10-27 11:55:00,91.44,91.45,91.44,91.45,2041.0,80.3027,80.3114,80.3027,80.3114,2041.0
2021-10-27 12:00:00,91.45,91.45,91.44,91.45,7437.0,80.3114,80.3114,80.3027,80.3114,7437.0
2021-10-27 12:05:00,91.45,91.45,91.44,91.45,620.0,80.3114,80.3114,80.3027,80.3114,620.0
2021-10-27 12:10:00,91.45,91.45,91.44,91.45,1521.0,80.3114,80.3114,80.3027,80.3114,1521.0
2021-10-27 12:15:00,91.44,91.45,91.44,91.45,22518.0,80.3027,80.3114,80.3027,80.3114,22518.0
2021-10-27 12:20:00,91.44,91.45,91.44,91.44,5861.0,80.3027,80.3114,80.3027,80.3027,5861.0
2021-10-27 12:25:00,91.44,91.45,91.44,91.45,5263.0,80.3027,80.3114,80.3027,80.3114,5263.0
2021-10-27 12:30:00,91.44,91.45,91.44,91.45,4607.0,80.3027,80.3114,80.3027,80.3114,4607.0
2021-10-27 12:35:00,91.44,91.45,91.44,91.44,5834.0,80.3027,80.3114,80.3027,80.3027,5834.0
2021-10-27 12:40:00,91.45,91.45,91.44,91.45,1045.0,80.3114,80.3114,80.3027,80.3114,1045.0
2021-10-27 12:45:00,91.44,91.45,91.44,91.45,684.0,80.3027,80.3114,80.3027,80.3114,684.0
2021-10-27 12:50:00,91.44,91.45,91.44,91.45,1208.0,80.3027,80.3114,80.3027,80.3114,1208.0
2021-10-27 12:55:00,91.44,91.45,91.44,91.44,886.0,80.3027,80.3114,80.3027,80.3027,886.0
2021-10-27 13:00:00,91.45,91.45,91.44,91.45,3344.0,80.3114,80.3114,80.3027,80.3114,3344.0
2021-10-27 13:05:00,91.44,91.45,91.44,91.45,1114.0,80.3027,80.3114,80.3027,80.3114,1114.0
2021-10-27 13:10:00,91.45,91.45,91.44,91.45,19690.0,80.3114,80.3114,80.3027,80.3114,19690.0
2021-10-27 13:15:00,91.44,91.45,91.44,91.45,9106.0,80.3027,80.3114,80.3027,80.3114,9106.0
2021-10-27 13:20:00,91.44,91.45,91.44,91.44,12527.0,80.3027,80.3114,80.3027,80.3027,12527.0
2021-10-27 13:25:00,91.44,91.44,91.44,91.44,320.0,80.3027,80.3027,80.3027,80.3027,320.0
2021-10-27 13:30:00,91.45,91.45,91.44,91.45,6659.0,80.3114,80.3114,80.3027,80.3114,6659.0
2021-10-27 13:35:00,91.44,91.45,91.44,91.44,3615.0,80.3027,80.3114,80.3027,80.3027,3615.0
2021-10-27 13:40:00,91.44,91.45,91.44,91.44,9366.0,80.3027,80.3114,80.3027,80.3027,9366.0
2021-10-27 13:45:00,91.44,91.45,91.44,91.45,12735.0,80.3027,80.3114,80.3027,80.3114,12735.0
2021-10-27 13:50:00,91.44,91.45,91.44,91.44,2232.0,80.3027,80.3114,80.3027,80.3027,2232.0
2021-10-27 13:55:00,91.45,91.45,91.44,91.45,2242.0,80.3114,80.3114,80.3027,80.3114,2242.0
2021-10-27 14:00:00,91.45,91.45,91.44,91.45,100.0,80.3114,80.3114,80.3027,80.3114,100.0
2021-10-27 14:05:00,91.45,91.45,91.44,91.45,1045.0,80.3114,80.3114,80.3027,80.3114,1045.0
2021-10-27 14:10:00,91.44,91.45,91.44,91.45,8925.0,80.3027,80.3114,80.3027,80.3114,8925.0
2021-10-27 14:15:00,91.44,91.45,91.44,91.45,20117.0,80.3027,80.3114,80.3027,80.3114,20117.0
2021-10-27 14:20:00,91.45,91.45,91.44,91.45,3026.0,80.3114,80.3114,80.3027,80.3114,3026.0
2021-10-27 14:25:00,91.44,91.45,91.44,91.45,932.0,80.3027,80.3114,80.3027,80.3114,932.0
2021-10-27 14:30:00,91.45,91.45,91.44,91.45,3380.0,80.3114,80.3114,80.3027,80.3114,3380.0
2021-10-27 14:35:00,91.45,91.45,91.44,91.45,9956.0,80.3114,80.3114,80.3027,80.3114,9956.0
2021-10-27 14:40:00,91.45,91.45,91.44,91.45,915.0,80.3114,80.3114,80.3027,80.3114,915.0
2021-10-27 14:45:00,91.44,91.45,91.44,91.45,7349.0,80.3027,80.3114,80.3027,80.3114,7349.0
2021-10-27 14:50:00,91.45,91.45,91.44,91.45,27151.0,80.3114,80.3114,80.3027,80.3114,27151.0
2021-10-27 14:55:00,91.45,91.45,91.44,91.45,4854.0,80.3114,80.3114,80.3027,80.3114,4854.0
2021-10-27 15:00:00,91.45,91.45,91.44,91.44,29791.0,80.3114,80.3114,80.3027,80.3027,29791.0
2021-10-27 15:05:00,91.44,91.45,91.44,91.44,29971.0,80.3027,80.3114,80.3027,80.3027,29971.0
2021-10-27 15:10:00,91.44,91.45,91.44,91.44,8731.0,80.3027,80.3114,80.3027,80.3027,8731.0
2021-10-27 15:15:00,91.44,91.45,91.44,91.44,12410.0,80.3027,80.3114,80.3027,80.3027,12410.0
2021-10-27 15:20:00,91.45,91.45,91.44,91.44,18306.0,80.3114,80.3114,80.3027,80.3027,18306.0
2021-10-27 15:25:00,91.44,91.45,91.44,91.44,6696.0,80.3027,80.3114,80.3027,80.3027,6696.0
2021-10-27 15:30:00,91.44,91.45,91.44,91.44,16256.0,80.3027,80.3114,80.3027,80.3027,16256.0
2021-10-27 15:35:00,91.44,91.45,91.44,91.44,7223.0,80.3027,80.3114,80.3027,80.3027,7223.0
2021-10-27 15:40:00,91.44,91.45,91.44,91.45,12198.0,80.3027,80.3114,80.3027,80.3114,12198.0
2021-10-27 15:45:00,91.44,91.45,91.44,91.44,19505.0,80.3027,80.3114,80.3027,80.3027,19505.0
2021-10-27 15:50:00,91.45,91.45,91.44,91.44,21750.0,80.3114,80.3114,80.3027,80.3027,21750.0
2021-10-27 15:55:00,91.44,91.45,91.44,91.44,41665.0,80.3027,80.3114,80.3027,80.3027,41665.0
2021-10-28 09:30:00,91.44,91.45,91.44,91.44,17210.0,80.3027,80.3114,80.3027,80.3027,17210.0
2021-10-28 09:35:00,91.45,91.45,91.44,91.44,11520.0,80.3114,80.3114,80.3027,80.3027,11520.0
2021-10-28 09:40:00,91.45,91.45,91.44,91.45,876.0,80.3114,80.3114,80.3027,80.3114,876.0
2021-10-28 09:45:00,91.45,91.45,91.44,91.45,880.0,80.3114,80.3114,80.3027,80.3114,880.0
2021-10-28 09:50:00,91.45,91.45,91.44,91.45,1064.0,80.3114,80.3114,80.3027,80.3114,1064.0
2021-10-28 09:55:00,91.44,91.45,91.44,91.45,3498.0,80.3027,80.3114,80.3027,80.3114,3498.0
2021-10-28 10:00:00,91.45,91.45,91.44,91.45,1751.0,80.3114,80.3114,80.3027,80.3114,1751.0
2021-10-28 10:05:00,91.45,91.45,91.44,91.45,2017.0,80.3114,80.3114,80.3027,80.3114,2017.0
2021-10-28 10:10:00,91.45,91.45,91.44,91.44,19862.0,80.3114,80.3114,80.3027,80.3027,19862.0
2021-10-28 10:15:00,91.44,91.45,91.44,91.45,56213.0,80.3027,80.3114,80.3027,80.3114,56213.0
2021-10-28 10:20:00,91.45,91.45,91.44,91.45,15400.0,80.3114,80.3114,80.3027,80.3114,15400.0
2021-10-28 10:25:00,91.45,91.45,91.44,91.45,14346.0,80.3114,80.3114,80.3027,80.3114,14346.0
2021-10-28 10:30:00,91.45,91.45,91.44,91.45,1800.0,80.3114,80.3114,80.3027,80.3114,1800.0
2021-10-28 10:35:00,91.45,91.45,91.44,91.44,1107.0,80.3114,80.3114,80.3027,80.3027,1107.0
2021-10-28 10:40:00,91.45,91.45,91.44,91.45,2510.0,80.3114,80.3114,80.3027,80.3114,2510.0
2021-10-28 10:45:00,91.45,91.45,91.44,91.44,1056.0,80.3114,80.3114,80.3027,80.3027,1056.0
2021-10-28 10:50:00,91.44,91.45,91.44,91.44,5410.0,80.3027,80.3114,80.3027,80.3027,5410.0
2021-10-28 10:55:00,91.45,91.45,91.44,91.45,100.0,80.3114,80.3114,80.3027,80.3114,100.0
2021-10-28 11:00:00,91.45,91.45,91.44,91.45,1900.0,80.3114,80.3114,80.3027,80.3114,1900.0
2021-10-28 11:05:00,91.45,91.45,91.44,91.45,2698.0,80.3114,80.3114,80.3027,80.3114,2698.0
2021-10-28 11:10:00,91.45,91.45,91.44,91.45,1607.0,80.3114,80.3114,80.3027,80.3114,1607.0
2021-10-28 11:15:00,91.45,91.45,91.44,91.44,9123.0,80.3114,80.3114,80.3027,80.3027,9123.0
2021-10-28 11:20:00,91.45,91.45,91.44,91.45,14877.0,80.3114,80.3114,80.3027,80.3114,14877.0
2021-10-28 11:25:00,91.45,91.45,91.44,91.45,2384.0,80.3114,80.3114,80.3027,80.3114,2384.0
2021-10-28 11:30:00,91.44,91.45,91.44,91.45,8482.0,80.3027,80.3114,80.3027,80.3114,8482.0
2021-10-28 11:35:00,91.45,91.45,91.44,91.45,2670.0,80.3114,80.3114,80.3027,80.3114,2670.0
2021-10-28 11:40:00,91.44,91.45,91.44,91.45,3307.0,80.3027,80.3114,80.3027,80.3114,3307.0
2021-10-28 11:45:00,91.44,91.45,91.44,91.45,5578.0,80.3027,80.3114,80.3027,80.3114,5578.0
2021-10-28 11:50:00,91.45,91.45,91.44,91.45,983.0,80.3114,80.3114,80.3027,80.3114,983.0
2021-10-28 11:55:00,91.44,91.44,91.44,91.44,358.0,80.3027,80.3027,80.3027,80.3027,358.0
2021-10-28 12:00:00,91.45,91.45,91.44,91.45,1400.0,80.3114,80.3114,80.3027,80.3114,1400.0
2021-10-28 12:05:00,91.44,91.45,91.44,91.44,13822.0,80.3027,80.3114,80.3027,80.3027,13822.0
2021-10-28 12:10:00,91.44,91.45,91.44,91.45,3502.0,80.3027,80.3114,80.3027,80.3114,3502.0
2021-10-28 12:15:00,91.45,91.45,91.44,91.45,2884.0,80.3114,80.3114,80.3027,80.3114,2884.0
2021-10-28 12:20:00,91.45,91.45,91.44,91.44,3000.0,80.3114,80.3114,80.3027,80.3027,3000.0
2021-10-28 12:25:00,91.45,91.45,91.44,91.45,1710.0,80.3114,80.3114,80.3027,80.3114,1710.0
2021-10-28 12:30:00,91.45,91.45,91.44,91.45,1498.0,80.3114,80.3114,80.3027,80.3114,1498.0
2021-10-28 12:35:00,91.44,91.45,91.44,91.45,209.0,80.3027,80.3114,80.3027,80.3114,209.0
2021-10-28 12:40:00,91.44,91.45,91.44,91.45,3909.0,80.3027,80.3114,80.3027,80.3114,3909.0
2021-10-28 12:45:00,91.45,91.45,91.44,91.45,904.0,80.3114,80.3114,80.3027,80.3114,904.0
2021-10-28 12:50:00,91.45,91.45,91.44,91.45,3774.0,80.3114,80.3114,80.3027,80.3114,3774.0
2021-10-28 12:55:00,91.45,91.45,91.44,91.44,2854.0,80.3114,80.3114,80.3027,80.3027,2854.0
2021-10-28 13:00:00,91.45,91.45,91.44,91.45,703.0,80.3114,80.3114,80.3027,80.3114,703.0
2021-10-28 13:05:00,91.45,91.45,91.44,91.45,2801.0,80.3114,80.3114,80.3027,80.3114,2801.0
2021-10-28 13:10:00,91.45,91.45,91.44,91.45,3358.0,80.3114,80.3114,80.3027,80.3114,3358.0
2021-10-28 13:15:00,91.45,91.45,91.44,91.45,20164.0,80.3114,80.3114,80.3027,80.3114,20164.0
2021-10-28 13:20:00,91.45,91.45,91.44,91.45,1325.0,80.3114,80.3114,80.3027,80.3114,1325.0
2021-10-28 13:25:00,91.45,91.45,91.44,91.45,2480.0,80.3114,80.3114,80.3027,80.3114,2480.0
2021-10-28 13:30:00,91.45,91.45,91.44,91.45,3805.0,80.3114,80.3114,80.3027,80.3114,3805.0
2021-10-28 13:35:00,91.45,91.45,91.44,91.45,2822.0,80.3114,80.3114,80.3027,80.3114,2822.0
2021-10-28 13:40:00,91.44,91.45,91.44,91.44,1922.0,80.3027,80.3114,80.3027,80.3027,1922.0
2021-10-28 13:45:00,91.45,91.45,91.44,91.45,4760.0,80.3114,80.3114,80.3027,80.3114,4760.0
2021-10-28 13:50:00,91.45,91.45,91.44,91.44,446.0,80.3114,80.3114,80.3027,80.3027,446.0
2021-10-28 13:55:00,91.45,91.45,91.44,91.45,10350.0,80.3114,80.3114,80.3027,80.3114,10350.0
2021-10-28 14:00:00,91.45,91.45,91.44,91.44,5069.0,80.3114,80.3114,80.3027,80.3027,5069.0
2021-10-28 14:05:00,91.44,91.45,91.44,91.45,6257.0,80.3027,80.3114,80.3027,80.3114,6257.0
2021-10-28 14:10:00,91.45,91.45,91.44,91.45,4317.0,80.3114,80.3114,80.3027,80.3114,4317.0
2021-10-28 14:15:00,91.44,91.45,91.44,91.45,7472.0,80.3027,80.3114,80.3027,80.3114,7472.0
2021-10-28 14:20:00,91.45,91.45,91.44,91.44,16952.0,80.3114,80.3114,80.3027,80.3027,16952.0
2021-10-28 14:25:00,91.44,91.45,91.44,91.45,7981.0,80.3027,80.3114,80.3027,80.3114,7981.0
2021-10-28 14:30:00,91.44,91.45,91.44,91.44,4387.0,80.3027,80.3114,80.3027,80.3027,4387.0
2021-10-28 14:35:00,91.45,91.45,91.44,91.44,5415.0,80.3114,80.3114,80.3027,80.3027,5415.0
2021-10-28 14:40:00,91.45,91.45,91.44,91.45,7245.0,80.3114,80.3114,80.3027,80.3114,7245.0
2021-10-28 14:45:00,91.44,91.45,91.44,91.45,3317.0,80.3027,80.3114,80.3027,80.3114,3317.0
2021-10-28 14:50:00,91.45,91.45,91.44,91.44,7780.0,80.3114,80.3114,80.3027,80.3027,7780.0
2021-10-28 14:55:00,91.45,91.45,91.44,91.45,43093.0,80.3114,80.3114,80.3027,80.3114,43093.0
2021-10-28 15:00:00,91.44,91.45,91.44,91.45,23139.0,80.3027,80.3114,80.3027,80.3114,23139.0
2021-10-28 15:05:00,91.45,91.45,91.44,91.45,14696.0,80.3114,80.3114,80.3027,80.3114,14696.0
2021-10-28 15:10:00,91.45,91.45,91.44,91.45,12753.0,80.3114,80.3114,80.3027,80.3114,12753.0
2021-10-28 15:15:00,91.45,91.45,91.44,91.45,12550.0,80.3114,80.3114,80.3027,80.3114,12550.0
2021-10-28 15:20:00,91.45,91.45,91.44,91.45,8510.0,80.3114,80.3114,80.3027,80.3114,8510.0
2021-10-28 15:25:00,91.45,91.45,91.44,91.44,12335.0,80.3114,80.3114,80.3027,80.3027,12335.0
2021-10-28 15:30:00,91.45,91.45,91.44,91.44,16809.0,80.3114,80.3114,80.3027,80.3027,16809.0
2021-10-28 15:35:00,91.44,91.45,91.44,91.45,5444.0,80.3027,80.3114,80.3027,80.3114,5444.0
2021-10-28 15:40:00,91.45,91.45,91.44,91.45,5520.0,80.3114,80.3114,80.3027,80.3114,5520.0
2021-10-28 15:45:00,91.45,91.45,91.44,91.44,12119.0,80.3114,80.3114,80.3027,80.3027,12119.0
2021-10-28 15:50:00,91.44,91.45,91.44,91.44,43011.0,80.3027,80.3114,80.3027,80.3027,43011.0
2021-10-28 15:55:00,91.44,91.45,91.44,91.44,23536.0,80.3027,80.3114,80.3027,80.3027,23536.0
2021-10-29 09:30:00,91.44,91.44,91.43,91.44,15440.0,80.3027,80.3027,80.2939,80.3027,15440.0
2021-10-29 09:35:00,91.44,91.44,91.43,91.44,3202.0,80.3027,80.3027,80.2939,80.3027,3202.0
2021-10-29 09:40:00,91.43,91.44,91.43,91.44,7260.0,80.2939,80.3027,80.2939,80.3027,7260.0
2021-10-29 09:45:00,91.44,91.44,91.43,91.43,4769.0,80.3027,80.3027,80.2939,80.2939,4769.0
2021-10-29 09:50:00,91.44,91.44,91.43,91.44,7712.0,80.3027,80.3027,80.2939,80.3027,7712.0
2021-10-29 09:55:00,91.44,91.44,91.43,91.43,24247.0,80.3027,80.3027,80.2939,80.2939,24247.0
2021-10-29 10:00:00,91.44,91.44,91.43,91.44,5961.0,80.3027,80.3027,80.2939,80.3027,5961.0
2021-10-29 10:05:00,91.44,91.44,91.43,91.44,1470.0,80.3027,80.3027,80.2939,80.3027,1470.0
2021-10-29 10:10:00,91.44,91.44,91.43,91.44,30050.0,80.3027,80.3027,80.2939,80.3027,30050.0
2021-10-29 10:15:00,91.44,91.44,91.43,91.44,33712.0,80.3027,80.3027,80.2939,80.3027,33712.0
2021-10-29 10:20:00,91.44,91.44,91.43,91.44,7133.0,80.3027,80.3027,80.2939,80.3027,7133.0
2021-10-29 10:25:00,91.44,91.44,91.43,91.43,1353.0,80.3027,80.3027,80.2939,80.2939,1353.0
2021-10-29 10:30:00,91.44,91.44,91.43,91.44,8154.0,80.3027,80.3027,80.2939,80.3027,8154.0
2021-10-29 10:35:00,91.44,91.44,91.43,91.44,7063.0,80.3027,80.3027,80.2939,80.3027,7063.0
2021-10-29 10:40:00,91.44,91.44,91.43,91.44,5832.0,80.3027,80.3027,80.2939,80.3027,5832.0
2021-10-29 10:45:00,91.43,91.44,91.43,91.43,1376.0,80.2939,80.3027,80.2939,80.2939,1376.0
2021-10-29 10:50:00,91.44,91.44,91.43,91.44,1420.0,80.3027,80.3027,80.2939,80.3027,1420.0
2021-10-29 10:55:00,91.43,91.44,91.43,91.44,929.0,80.2939,80.3027,80.2939,80.3027,929.0
2021-10-29 11:00:00,91.43,91.44,91.43,91.44,2615.0,80.2939,80.3027,80.2939,80.3027,2615.0
2021-10-29 11:05:00,91.44,91.44,91.43,91.44,2027.0,80.3027,80.3027,80.2939,80.3027,2027.0
2021-10-29 11:10:00,91.44,91.44,91.43,91.43,12393.0,80.3027,80.3027,80.2939,80.2939,12393.0
2021-10-29 11:15:00,91.44,91.44,91.43,91.44,8319.0,80.3027,80.3027,80.2939,80.3027,8319.0
2021-10-29 11:20:00,91.44,91.44,91.43,91.44,30368.0,80.3027,80.3027,80.2939,80.3027,30368.0
2021-10-29 11:25:00,91.44,91.44,91.43,91.44,4422.0,80.3027,80.3027,80.2939,80.3027,4422.0
2021-10-29 11:30:00,91.44,91.44,91.43,91.43,1814.0,80.3027,80.3027,80.2939,80.2939,1814.0
2021-10-29 11:35:00,91.43,91.44,91.43,91.44,3118.0,80.2939,80.3027,80.2939,80.3027,3118.0
2021-10-29 11:40:00,91.44,91.44,91.43,91.44,3130.0,80.3027,80.3027,80.2939,80.3027,3130.0
2021-10-29 11:45:00,91.44,91.44,91.43,91.43,2547.0,80.3027,80.3027,80.2939,80.2939,2547.0
2021-10-29 11:50:00,91.44,91.44,91.43,91.43,6197.0,80.3027,80.3027,80.2939,80.2939,6197.0
2021-10-29 11:55:00,91.43,91.44,91.43,91.44,15339.0,80.2939,80.3027,80.2939,80.3027,15339.0
2021-10-29 12:00:00,91.44,91.44,91.43,91.43,11244.0,80.3027,80.3027,80.2939,80.2939,11244.0
2021-10-29 12:05:00,91.44,91.44,91.43,91.44,2791.0,80.3027,80.3027,80.2939,80.3027,2791.0
2021-10-29 12:10:00,91.44,91.44,91.43,91.44,474.0,80.3027,80.3027,80.2939,80.3027,474.0
2021-10-29 12:15:00,91.44,91.44,91.43,91.44,2324.0,80.3027,80.3027,80.2939,80.3027,2324.0
2021-10-29 12:20:00,91.44,91.44,91.43,91.44,6571.0,80.3027,80.3027,80.2939,80.3027,6571.0
2021-10-29 12:25:00,91.44,91.44,91.43,91.44,3729.0,80.3027,80.3027,80.2939,80.3027,3729.0
2021-10-29 12:30:00,91.44,91.44,91.43,91.44,854.0,80.3027,80.3027,80.2939,80.3027,854.0
2021-10-29 12:35:00,91.43,91.44,91.43,91.44,8330.0,80.2939,80.3027,80.2939,80.3027,8330.0
2021-10-29 12:40:00,91.44,91.44,91.43,91.44,167.0,80.3027,80.3027,80.2939,80.3027,167.0
2021-10-29 12:45:00,91.44,91.44,91.43,91.44,200.0,80.3027,80.3027,80.2939,80.3027,200.0
2021-10-29 12:50:00,91.44,91.44,91.43,91.43,1400.0,80.3027,80.3027,80.2939,80.2939,1400.0
2021-10-29 12:55:00,91.44,91.44,91.43,91.44,2583.0,80.3027,80.3027,80.2939,80.3027,2583.0
2021-10-29 13:00:00,91.44,91.44,91.43,91.44,1125.0,80.3027,80.3027,80.2939,80.3027,1125.0
2021-10-29 13:05:00,91.44,91.44,91.43,91.44,1784.0,80.3027,80.3027,80.2939,80.3027,1784.0
2021-10-29 13:10:00,91.44,91.44,91.43,91.44,804.0,80.3027,80.3027,80.2939,80.3027,804.0
2021-10-29 13:15:00,91.44,91.44,91.43,91.44,121125.0,80.3027,80.3027,80.2939,80.3027,121125.0
2021-10-29 13:20:00,91.44,91.44,91.43,91.44,6292.0,80.3027,80.3027,80.2939,80.3027,6292.0
2021-10-29 13:25:00,91.44,91.44,91.43,91.43,8632.0,80.3027,80.3027,80.2939,80.2939,8632.0
2021-10-29 13:30:00,91.44,91.44,91.43,91.44,80419.0,80.3027,80.3027,80.2939,80.3027,80419.0
2021-10-29 13:35:00,91.44,91.44,91.43,91.43,1973.0,80.3027,80.3027,80.2939,80.2939,1973.0
2021-10-29 13:40:00,91.44,91.44,91.43,91.44,929.0,80.3027,80.3027,80.2939,80.3027,929.0
2021-10-29 13:45:00,91.44,91.44,91.43,91.43,7678.0,80.3027,80.3027,80.2939,80.2939,7678.0
2021-10-29 13:50:00,91.43,91.44,91.43,91.44,8364.0,80.2939,80.3027,80.2939,80.3027,8364.0
2021-10-29 13:55:00,91.44,91.44,91.43,91.43,10523.0,80.3027,80.3027,80.2939,80.2939,10523.0
2021-10-29 14:00:00,91.44,91.44,91.43,91.44,2690.0,80.3027,80.3027,80.2939,80.3027,2690.0
2021-10-29 14:05:00,91.44,91.44,91.43,91.44,1608.0,80.3027,80.3027,80.2939,80.3027,1608.0
2021-10-29 14:10:00,91.44,91.44,91.43,91.43,3894.0,80.3027,80.3027,80.2939,80.2939,3894.0
2021-10-29 14:15:00,91.43,91.44,91.43,91.44,4710.0,80.2939,80.3027,80.2939,80.3027,4710.0
2021-10-29 14:20:00,91.44,91.44,91.43,91.44,12066.0,80.3027,80.3027,80.2939,80.3027,12066.0
2021-10-29 14:25:00,91.44,91.44,91.43,91.43,808.0,80.3027,80.3027,80.2939,80.2939,808.0
2021-10-29 14:30:00,91.44,91.44,91.43,91.44,2417.0,80.3027,80.3027,80.2939,80.3027,2417.0
2021-10-29 14:35:00,91.44,91.44,91.43,91.44,7302.0,80.3027,80.3027,80.2939,80.3027,7302.0
2021-10-29 14:40:00,91.44,91.44,91.43,91.44,7543.0,80.3027,80.3027,80.2939,80.3027,7543.0
2021-10-29 14:45:00,91.44,91.44,91.43,91.44,4692.0,80.3027,80.3027,80.2939,80.3027,4692.0
2021-10-29 14:50:00,91.44,91.44,91.43,91.44,6755.0,80.3027,80.3027,80.2939,80.3027,6755.0
2021-10-29 14:55:00,91.44,91.44,91.43,91.44,2314.0,80.3027,80.3027,80.2939,80.3027,2314.0
2021-10-29 15:00:00,91.44,91.44,91.43,91.44,4658.0,80.3027,80.3027,80.2939,80.3027,4658.0
2021-10-29 15:05:00,91.44,91.44,91.43,91.44,13300.0,80.3027,80.3027,80.2939,80.3027,13300.0
2021-10-29 15:10:00,91.44,91.44,91.43,91.44,9633.0,80.3027,80.3027,80.2939,80.3027,9633.0
2021-10-29 15:15:00,91.44,91.44,91.43,91.44,7815.0,80.3027,80.3027,80.2939,80.3027,7815.0
2021-10-29 15:20:00,91.44,91.44,91.43,91.44,36248.0,80.3027,80.3027,80.2939,80.3027,36248.0
2021-10-29 15:25:00,91.44,91.44,91.43,91.44,16873.0,80.3027,80.3027,80.2939,80.3027,16873.0
2021-10-29 15:30:00,91.44,91.44,91.43,91.44,9013.0,80.3027,80.3027,80.2939,80.3027,9013.0
2021-10-29 15:35:00,91.44,91.44,91.43,91.44,14524.0,80.3027,80.3027,80.2939,80.3027,14524.0
2021-10-29 15:40:00,91.44,91.44,91.43,91.44,20818.0,80.3027,80.3027,80.2939,80.3027,20818.0
2021-10-29 15:45:00,91.44,91.44,91.43,91.44,13319.0,80.3027,80.3027,80.2939,80.3027,13319.0
2021-10-29 15:50:00,91.44,91.44,91.43,91.44,12813.0,80.3027,80.3027,80.2939,80.3027,12813.0
2021-10-29 15:55:00,91.44,91.45,91.43,91.44,53610.0,80.3027,80.3114,80.2939,80.3027,53610.0
2021-11-01 09:30:00,91.44,91.45,91.44,91.45,165932.0,80.3027,80.3114,80.3027,80.3114,165932.0
2021-11-01 09:35:00,91.45,91.45,91.44,91.45,2700.0,80.3114,80.3114,80.3027,80.3114,2700.0
2021-11-01 09:40:00,91.45,91.45,91.44,91.45,3397.0,80.3114,80.3114,80.3027,80.3114,3397.0
2021-11-01 09:45:00,91.45,91.45,91.44,91.44,1400.0,80.3114,80.3114,80.3027,80.3027,1400.0
2021-11-01 09:50:00,91.44,91.45,91.44,91.45,3483.0,80.3027,80.3114,80.3027,80.3114,3483.0
2021-11-01 09:55:00,91.44,91.45,91.44,91.44,3225.0,80.3027,80.3114,80.3027,80.3027,3225.0
2021-11-01 10:00:00,91.45,91.45,91.44,91.44,25756.0,80.3114,80.3114,80.3027,80.3027,25756.0
2021-11-01 10:05:00,91.45,91.45,91.44,91.45,2477.0,80.3114,80.3114,80.3027,80.3114,2477.0
2021-11-01 10:10:00,91.45,91.45,91.44,91.44,8499.0,80.3114,80.3114,80.3027,80.3027,8499.0
2021-11-01 10:15:00,91.45,91.45,91.44,91.45,64667.0,80.3114,80.3114,80.3027,80.3114,64667.0
2021-11-01 10:20:00,91.44,91.45,91.44,91.45,122188.0,80.3027,80.3114,80.3027,80.3114,122188.0
2021-11-01 10:25:00,91.45,91.45,91.44,91.44,24008.0,80.3114,80.3114,80.3027,80.3027,24008.0
2021-11-01 10:30:00,91.44,91.44,91.44,91.44,200.0,80.3027,80.3027,80.3027,80.3027,200.0
2021-11-01 10:35:00,91.44,91.45,91.44,91.44,1075.0,80.3027,80.3114,80.3027,80.3027,1075.0
2021-11-01 10:40:00,91.45,91.45,91.44,91.44,1553.0,80.3114,80.3114,80.3027,80.3027,1553.0
2021-11-01 10:45:00,91.44,91.45,91.44,91.44,1539.0,80.3027,80.3114,80.3027,80.3027,1539.0
2021-11-01 10:50:00,91.44,91.45,91.44,91.44,2986.0,80.3027,80.3114,80.3027,80.3027,2986.0
2021-11-01 10:55:00,91.45,91.45,91.44,91.44,19424.0,80.3114,80.3114,80.3027,80.3027,19424.0
2021-11-01 11:00:00,91.44,91.45,91.44,91.44,7435.0,80.3027,80.3114,80.3027,80.3027,7435.0
2021-11-01 11:05:00,91.45,91.45,91.44,91.45,7633.0,80.3114,80.3114,80.3027,80.3114,7633.0
2021-11-01 11:10:00,91.44,91.45,91.44,91.44,5964.0,80.3027,80.3114,80.3027,80.3027,5964.0
2021-11-01 11:15:00,91.45,91.45,91.44,91.44,11007.0,80.3114,80.3114,80.3027,80.3027,11007.0
2021-11-01 11:20:00,91.45,91.45,91.44,91.44,501.0,80.3114,80.3114,80.3027,80.3027,501.0
2021-11-01 11:25:00,91.44,91.45,91.44,91.45,15998.0,80.3027,80.3114,80.3027,80.3114,15998.0
2021-11-01 11:30:00,91.44,91.45,91.44,91.45,2728.0,80.3027,80.3114,80.3027,80.3114,2728.0
2021-11-01 11:35:00,91.44,91.45,91.44,91.44,2124.0,80.3027,80.3114,80.3027,80.3027,2124.0
2021-11-01 11:40:00,91.44,91.45,91.44,91.44,1840.0,80.3027,80.3114,80.3027,80.3027,1840.0
2021-11-01 11:45:00,91.45,91.45,91.44,91.44,262.0,80.3114,80.3114,80.3027,80.3027,262.0
2021-11-01 11:50:00,91.44,91.45,91.44,91.45,12199.0,80.3027,80.3114,80.3027,80.3114,12199.0
2021-11-01 11:55:00,91.45,91.45,91.44,91.45,19261.0,80.3114,80.3114,80.3027,80.3114,19261.0
2021-11-01 12:00:00,91.44,91.45,91.44,91.44,1747.0,80.3027,80.3114,80.3027,80.3027,1747.0
2021-11-01 12:05:00,91.44,91.45,91.44,91.44,3684.0,80.3027,80.3114,80.3027,80.3027,3684.0
2021-11-01 12:10:00,91.44,91.45,91.44,91.44,4499.0,80.3027,80.3114,80.3027,80.3027,4499.0
2021-11-01 12:15:00,91.44,91.45,91.44,91.44,35274.0,80.3027,80.3114,80.3027,80.3027,35274.0
2021-11-01 12:20:00,91.44,91.45,91.44,91.44,4256.0,80.3027,80.3114,80.3027,80.3027,4256.0
2021-11-01 12:25:00,91.44,91.45,91.44,91.45,8337.0,80.3027,80.3114,80.3027,80.3114,8337.0
2021-11-01 12:30:00,91.44,91.45,91.44,91.45,1691.0,80.3027,80.3114,80.3027,80.3114,1691.0
2021-11-01 12:35:00,91.45,91.45,91.44,91.45,6179.0,80.3114,80.3114,80.3027,80.3114,6179.0
2021-11-01 12:40:00,91.45,91.45,91.44,91.45,8382.0,80.3114,80.3114,80.3027,80.3114,8382.0
2021-11-01 12:45:00,91.45,91.45,91.44,91.44,2179.0,80.3114,80.3114,80.3027,80.3027,2179.0
2021-11-01 12:50:00,91.45,91.45,91.44,91.45,15327.0,80.3114,80.3114,80.3027,80.3114,15327.0
2021-11-01 12:55:00,91.44,91.45,91.44,91.45,470.0,80.3027,80.3114,80.3027,80.3114,470.0
2021-11-01 13:00:00,91.45,91.45,91.44,91.44,16985.0,80.3114,80.3114,80.3027,80.3027,16985.0
2021-11-01 13:05:00,91.45,91.45,91.44,91.45,12073.0,80.3114,80.3114,80.3027,80.3114,12073.0
2021-11-01 13:10:00,91.44,91.45,91.44,91.44,914.0,80.3027,80.3114,80.3027,80.3027,914.0
2021-11-01 13:15:00,91.45,91.45,91.44,91.45,8191.0,80.3114,80.3114,80.3027,80.3114,8191.0
2021-11-01 13:20:00,91.45,91.45,91.44,91.45,9668.0,80.3114,80.3114,80.3027,80.3114,9668.0
2021-11-01 13:25:00,91.44,91.45,91.44,91.45,3778.0,80.3027,80.3114,80.3027,80.3114,3778.0
2021-11-01 13:30:00,91.45,91.45,91.44,91.44,8823.0,80.3114,80.3114,80.3027,80.3027,8823.0
2021-11-01 13:35:00,91.45,91.45,91.44,91.44,8384.0,80.3114,80.3114,80.3027,80.3027,8384.0
2021-11-01 13:40:00,91.45,91.45,91.44,91.45,26898.0,80.3114,80.3114,80.3027,80.3114,26898.0
2021-11-01 13:45:00,91.44,91.45,91.44,91.44,766.0,80.3027,80.3114,80.3027,80.3027,766.0
2021-11-01 13:50:00,91.44,91.45,91.44,91.45,465.0,80.3027,80.3114,80.3027,80.3114,465.0
2021-11-01 13:55:00,91.44,91.45,91.44,91.44,6469.0,80.3027,80.3114,80.3027,80.3027,6469.0
2021-11-01 14:00:00,91.45,91.45,91.44,91.45,12374.0,80.3114,80.3114,80.3027,80.3114,12374.0
2021-11-01 14:05:00,91.45,91.45,91.44,91.44,9637.0,80.3114,80.3114,80.3027,80.3027,9637.0
2021-11-01 14:10:00,91.45,91.45,91.44,91.44,355.0,80.3114,80.3114,80.3027,80.3027,355.0
2021-11-01 14:15:00,91.45,91.45,91.44,91.44,6653.0,80.3114,80.3114,80.3027,80.3027,6653.0
2021-11-01 14:20:00,91.44,91.45,91.44,91.44,497.0,80.3027,80.3114,80.3027,80.3027,497.0
2021-11-01 14:25:00,91.44,91.44,91.44,91.44,200.0,80.3027,80.3027,80.3027,80.3027,200.0
2021-11-01 14:30:00,91.45,91.45,91.44,91.45,2385.0,80.3114,80.3114,80.3027,80.3114,2385.0
2021-11-01 14:35:00,91.44,91.45,91.44,91.44,16356.0,80.3027,80.3114,80.3027,80.3027,16356.0
2021-11-01 14:40:00,91.45,91.45,91.44,91.45,8136.0,80.3114,80.3114,80.3027,80.3114,8136.0
2021-11-01 14:45:00,91.44,91.45,91.44,91.45,18142.0,80.3027,80.3114,80.3027,80.3114,18142.0
2021-11-01 14:50:00,91.45,91.45,91.44,91.44,8382.0,80.3114,80.3114,80.3027,80.3027,8382.0
2021-11-01 14:55:00,91.45,91.45,91.44,91.45,6688.0,80.3114,80.3114,80.3027,80.3114,6688.0
2021-11-01 15:00:00,91.45,91.45,91.44,91.45,17431.0,80.3114,80.3114,80.3027,80.3114,17431.0
2021-11-01 15:05:00,91.45,91.45,91.44,91.45,7319.0,80.3114,80.3114,80.3027,80.3114,7319.0
2021-11-01 15:10:00,91.45,91.45,91.44,91.45,64327.0,80.3114,80.3114,80.3027,80.3114,64327.0
2021-11-01 15:15:00,91.44,91.45,91.44,91.45,9356.0,80.3027,80.3114,80.3027,80.3114,9356.0
2021-11-01 15:20:00,91.44,91.45,91.44,91.44,2292.0,80.3027,80.3114,80.3027,80.3027,2292.0
2021-11-01 15:25:00,91.44,91.45,91.44,91.45,15820.0,80.3027,80.3114,80.3027,80.3114,15820.0
2021-11-01 15:30:00,91.44,91.45,91.44,91.45,26003.0,80.3027,80.3114,80.3027,80.3114,26003.0
2021-11-01 15:35:00,91.45,91.45,91.44,91.45,829.0,80.3114,80.3114,80.3027,80.3114,829.0
2021-11-01 15:40:00,91.44,91.45,91.44,91.45,8672.0,80.3027,80.3114,80.3027,80.3114,8672.0
2021-11-01 15:45:00,91.45,91.45,91.44,91.45,29523.0,80.3114,80.3114,80.3027,80.3114,29523.0
2021-11-01 15:50:00,91.45,91.45,91.44,91.45,7930.0,80.3114,80.3114,80.3027,80.3114,7930.0
2021-11-01 15:55:00,91.44,91.45,91.44,91.44,41186.0,80.3027,80.3114,80.3027,80.3027,41186.0
2021-11-02 09:30:00,91.44,91.45,91.44,91.44,8970.0,80.3027,80.3114,80.3027,80.3027,8970.0
2021-11-02 09:35:00,91.44,91.44,91.44,91.44,1656.0,80.3027,80.3027,80.3027,80.3027,1656.0
2021-11-02 09:40:00,91.45,91.45,91.44,91.44,1092.0,80.3114,80.3114,80.3027,80.3027,1092.0
2021-11-02 09:45:00,91.44,91.44,91.44,91.44,20968.0,80.3027,80.3027,80.3027,80.3027,20968.0
2021-11-02 09:50:00,91.44,91.44,91.44,91.44,1500.0,80.3027,80.3027,80.3027,80.3027,1500.0
2021-11-02 09:55:00,91.44,91.45,91.44,91.44,4157.0,80.3027,80.3114,80.3027,80.3027,4157.0
2021-11-02 10:00:00,91.44,91.45,91.44,91.44,2108.0,80.3027,80.3114,80.3027,80.3027,2108.0
2021-11-02 10:05:00,91.44,91.45,91.44,91.44,2751.0,80.3027,80.3114,80.3027,80.3027,2751.0
2021-11-02 10:10:00,91.44,91.45,91.44,91.44,927.0,80.3027,80.3114,80.3027,80.3027,927.0
2021-11-02 10:15:00,91.44,91.45,91.44,91.44,10293.0,80.3027,80.3114,80.3027,80.3027,10293.0
2021-11-02 10:20:00,91.44,91.45,91.44,91.44,2267.0,80.3027,80.3114,80.3027,80.3027,2267.0
2021-11-02 10:25:00,91.44,91.45,91.44,91.44,2512.0,80.3027,80.3114,80.3027,80.3027,2512.0
2021-11-02 10:30:00,91.44,91.45,91.44,91.44,33415.0,80.3027,80.3114,80.3027,80.3027,33415.0
2021-11-02 10:35:00,91.44,91.45,91.44,91.44,6900.0,80.3027,80.3114,80.3027,80.3027,6900.0
2021-11-02 10:40:00,91.44,91.45,91.44,91.44,3516.0,80.3027,80.3114,80.3027,80.3027,3516.0
2021-11-02 10:45:00,91.44,91.45,91.44,91.44,3163.0,80.3027,80.3114,80.3027,80.3027,3163.0
2021-11-02 10:50:00,91.44,91.45,91.44,91.44,2286.0,80.3027,80.3114,80.3027,80.3027,2286.0
2021-11-02 10:55:00,91.44,91.45,91.44,91.44,7392.0,80.3027,80.3114,80.3027,80.3027,7392.0
2021-11-02 11:00:00,91.44,91.45,91.44,91.44,6222.0,80.3027,80.3114,80.3027,80.3027,6222.0
2021-11-02 11:05:00,91.44,91.45,91.44,91.44,11124.0,80.3027,80.3114,80.3027,80.3027,11124.0
2021-11-02 11:10:00,91.44,91.45,91.44,91.44,2100.0,80.3027,80.3114,80.3027,80.3027,2100.0
2021-11-02 11:15:00,91.44,91.45,91.44,91.44,3700.0,80.3027,80.3114,80.3027,80.3027,3700.0
2021-11-02 11:20:00,91.44,91.45,91.44,91.44,3734.0,80.3027,80.3114,80.3027,80.3027,3734.0
2021-11-02 11:25:00,91.44,91.45,91.44,91.44,2434.0,80.3027,80.3114,80.3027,80.3027,2434.0
2021-11-02 11:30:00,91.44,91.45,91.44,91.44,3458.0,80.3027,80.3114,80.3027,80.3027,3458.0
2021-11-02 11:35:00,91.44,91.45,91.44,91.44,1300.0,80.3027,80.3114,80.3027,80.3027,1300.0
2021-11-02 11:40:00,91.44,91.45,91.44,91.44,23025.0,80.3027,80.3114,80.3027,80.3027,23025.0
2021-11-02 11:45:00,91.44,91.45,91.44,91.44,8182.0,80.3027,80.3114,80.3027,80.3027,8182.0
2021-11-02 11:50:00,91.44,91.44,91.44,91.44,710.0,80.3027,80.3027,80.3027,80.3027,710.0
2021-11-02 11:55:00,91.44,91.45,91.43,91.44,126218.0,80.3027,80.3114,80.2939,80.3027,126218.0
2021-11-02 12:00:00,91.44,91.44,91.43,91.44,4286.0,80.3027,80.3027,80.2939,80.3027,4286.0
2021-11-02 12:05:00,91.44,91.44,91.43,91.44,1308.0,80.3027,80.3027,80.2939,80.3027,1308.0
2021-11-02 12:10:00,91.44,91.44,91.43,91.44,32002.0,80.3027,80.3027,80.2939,80.3027,32002.0
2021-11-02 12:15:00,91.44,91.44,91.43,91.44,3750.0,80.3027,80.3027,80.2939,80.3027,3750.0
2021-11-02 12:20:00,91.44,91.44,91.43,91.44,23720.0,80.3027,80.3027,80.2939,80.3027,23720.0
2021-11-02 12:25:00,91.44,91.44,91.43,91.43,3597.0,80.3027,80.3027,80.2939,80.2939,3597.0
2021-11-02 12:30:00,91.44,91.44,91.43,91.44,633.0,80.3027,80.3027,80.2939,80.3027,633.0
2021-11-02 12:35:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-11-02 12:40:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-11-02 12:45:00,91.43,91.44,91.43,91.44,1750.0,80.2939,80.3027,80.2939,80.3027,1750.0
2021-11-02 12:50:00,91.44,91.44,91.43,91.44,14486.0,80.3027,80.3027,80.2939,80.3027,14486.0
2021-11-02 12:55:00,91.44,91.44,91.43,91.44,2754.0,80.3027,80.3027,80.2939,80.3027,2754.0
2021-11-02 13:00:00,91.44,91.44,91.43,91.43,3608.0,80.3027,80.3027,80.2939,80.2939,3608.0
2021-11-02 13:05:00,91.43,91.43,91.43,91.43,0.0,80.2939,80.2939,80.2939,80.2939,0.0
2021-11-02 13:10:00,91.44,91.44,91.43,91.44,820.0,80.3027,80.3027,80.2939,80.3027,820.0
2021-11-02 13:15:00,91.44,91.44,91.43,91.44,547.0,80.3027,80.3027,80.2939,80.3027,547.0
2021-11-02 13:20:00,91.43,91.44,91.43,91.44,1613.0,80.2939,80.3027,80.2939,80.3027,1613.0
2021-11-02 13:25:00,91.44,91.44,91.43,91.43,15072.0,80.3027,80.3027,80.2939,80.2939,15072.0
2021-11-02 13:30:00,91.44,91.44,91.43,91.44,3692.0,80.3027,80.3027,80.2939,80.3027,3692.0
2021-11-02 13:35:00,91.44,91.44,91.43,91.44,500.0,80.3027,80.3027,80.2939,80.3027,500.0
2021-11-02 13:40:00,91.44,91.44,91.43,91.44,3815.0,80.3027,80.3027,80.2939,80.3027,3815.0
2021-11-02 13:45:00,91.44,91.44,91.43,91.44,869.0,80.3027,80.3027,80.2939,80.3027,869.0
2021-11-02 13:50:00,91.43,91.44,91.43,91.44,1573.0,80.2939,80.3027,80.2939,80.3027,1573.0
2021-11-02 13:55:00,91.44,91.44,91.43,91.44,12541.0,80.3027,80.3027,80.2939,80.3027,12541.0
2021-11-02 14:00:00,91.44,91.44,91.43,91.44,3156.0,80.3027,80.3027,80.2939,80.3027,3156.0
2021-11-02 14:05:00,91.44,91.44,91.43,91.43,7913.0,80.3027,80.3027,80.2939,80.2939,7913.0
2021-11-02 14:10:00,91.44,91.44,91.43,91.44,1223.0,80.3027,80.3027,80.2939,80.3027,1223.0
2021-11-02 14:15:00,91.44,91.44,91.43,91.44,7506.0,80.3027,80.3027,80.2939,80.3027,7506.0
2021-11-02 14:20:00,91.44,91.44,91.43,91.44,4943.0,80.3027,80.3027,80.2939,80.3027,4943.0
2021-11-02 14:25:00,91.44,91.44,91.43,91.43,15158.0,80.3027,80.3027,80.2939,80.2939,15158.0
2021-11-02 14:30:00,91.44,91.44,91.43,91.44,1871.0,80.3027,80.3027,80.2939,80.3027,1871.0
2021-11-02 14:35:00,91.43,91.44,91.43,91.44,962.0,80.2939,80.3027,80.2939,80.3027,962.0
2021-11-02 14:40:00,91.44,91.44,91.43,91.43,4268.0,80.3027,80.3027,80.2939,80.2939,4268.0
2021-11-02 14:45:00,91.44,91.44,91.43,91.44,13530.0,80.3027,80.3027,80.2939,80.3027,13530.0
2021-11-02 14:50:00,91.44,91.44,91.43,91.44,6441.0,80.3027,80.3027,80.2939,80.3027,6441.0
2021-11-02 14:55:00,91.44,91.44,91.43,91.44,5551.0,80.3027,80.3027,80.2939,80.3027,5551.0
2021-11-02 15:00:00,91.44,91.44,91.43,91.44,3436.0,80.3027,80.3027,80.2939,80.3027,3436.0
2021-11-02 15:05:00,91.44,91.44,91.43,91.44,7088.0,80.3027,80.3027,80.2939,80.3027,7088.0
2021-11-02 15:10:00,91.44,91.44,91.43,91.44,2944.0,80.3027,80.3027,80.2939,80.3027,2944.0
2021-11-02 15:15:00,91.44,91.44,91.43,91.44,6806.0,80.3027,80.3027,80.2939,80.3027,6806.0
2021-11-02 15:20:00,91.44,91.44,91.43,91.44,6944.0,80.3027,80.3027,80.2939,80.3027,6944.0
2021-11-02 15:25:00,91.44,91.44,91.43,91.44,5173.0,80.3027,80.3027,80.2939,80.3027,5173.0
2021-11-02 15:30:00,91.44,91.44,91.43,91.44,38545.0,80.3027,80.3027,80.2939,80.3027,38545.0
2021-11-02 15:35:00,91.44,91.44,91.43,91.44,12358.0,80.3027,80.3027,80.2939,80.3027,12358.0
2021-11-02 15:40:00,91.44,91.44,91.43,91.44,12082.0,80.3027,80.3027,80.2939,80.3027,12082.0
2021-11-02 15:45:00,91.44,91.44,91.43,91.44,9836.0,80.3027,80.3027,80.2939,80.3027,9836.0
2021-11-02 15:50:00,91.44,91.44,91.43,91.44,4244.0,80.3027,80.3027,80.2939,80.3027,4244.0
2021-11-02 15:55:00,91.44,91.44,91.43,91.44,29349.0,80.3027,80.3027,80.2939,80.3027,29349.0
2021-11-03 09:30:00,91.44,91.44,91.44,91.44,27859.0,80.3027,80.3027,80.3027,80.3027,27859.0
2021-11-03 09:35:00,91.44,91.44,91.43,91.44,3753.0,80.3027,80.3027,80.2939,80.3027,3753.0
2021-11-03 09:40:00,91.44,91.44,91.43,91.44,6233.0,80.3027,80.3027,80.2939,80.3027,6233.0
2021-11-03 09:45:00,91.44,91.44,91.43,91.44,1728.0,80.3027,80.3027,80.2939,80.3027,1728.0
2021-11-03 09:50:00,91.44,91.44,91.43,91.44,100.0,80.3027,80.3027,80.2939,80.3027,100.0
2021-11-03 09:55:00,91.44,91.44,91.43,91.44,8887.0,80.3027,80.3027,80.2939,80.3027,8887.0
2021-11-03 10:00:00,91.44,91.44,91.43,91.44,771.0,80.3027,80.3027,80.2939,80.3027,771.0
2021-11-03 10:05:00,91.44,91.44,91.43,91.44,13217.0,80.3027,80.3027,80.2939,80.3027,13217.0
2021-11-03 10:10:00,91.44,91.44,91.43,91.44,23944.0,80.3027,80.3027,80.2939,80.3027,23944.0
2021-11-03 10:15:00,91.44,91.44,91.43,91.44,2310.0,80.3027,80.3027,80.2939,80.3027,2310.0
2021-11-03 10:20:00,91.44,91.44,91.43,91.44,21313.0,80.3027,80.3027,80.2939,80.3027,21313.0
2021-11-03 10:25:00,91.44,91.44,91.43,91.44,17951.0,80.3027,80.3027,80.2939,80.3027,17951.0
2021-11-03 10:30:00,91.44,91.44,91.43,91.44,4290.0,80.3027,80.3027,80.2939,80.3027,4290.0
2021-11-03 10:35:00,91.44,91.44,91.43,91.44,663.0,80.3027,80.3027,80.2939,80.3027,663.0
2021-11-03 10:40:00,91.44,91.44,91.43,91.44,8069.0,80.3027,80.3027,80.2939,80.3027,8069.0
2021-11-03 10:45:00,91.44,91.44,91.43,91.44,3840.0,80.3027,80.3027,80.2939,80.3027,3840.0
2021-11-03 10:50:00,91.44,91.44,91.43,91.44,2039.0,80.3027,80.3027,80.2939,80.3027,2039.0
2021-11-03 10:55:00,91.44,91.44,91.43,91.44,13677.0,80.3027,80.3027,80.2939,80.3027,13677.0
2021-11-03 11:00:00,91.44,91.44,91.43,91.44,2082.0,80.3027,80.3027,80.2939,80.3027,2082.0
2021-11-03 11:05:00,91.44,91.44,91.43,91.44,2121.0,80.3027,80.3027,80.2939,80.3027,2121.0
2021-11-03 11:10:00,91.44,91.44,91.43,91.43,301.0,80.3027,80.3027,80.2939,80.2939,301.0
2021-11-03 11:15:00,91.43,91.44,91.43,91.44,3698.0,80.2939,80.3027,80.2939,80.3027,3698.0
2021-11-03 11:20:00,91.44,91.44,91.43,91.43,2247.0,80.3027,80.3027,80.2939,80.2939,2247.0
2021-11-03 11:25:00,91.44,91.44,91.43,91.44,9757.0,80.3027,80.3027,80.2939,80.3027,9757.0
2021-11-03 11:30:00,91.43,91.44,91.43,91.44,4791.0,80.2939,80.3027,80.2939,80.3027,4791.0
2021-11-03 11:35:00,91.44,91.44,91.43,91.44,1968.0,80.3027,80.3027,80.2939,80.3027,1968.0
2021-11-03 11:40:00,91.44,91.44,91.43,91.44,4457.0,80.3027,80.3027,80.2939,80.3027,4457.0
2021-11-03 11:45:00,91.44,91.44,91.43,91.44,938.0,80.3027,80.3027,80.2939,80.3027,938.0
2021-11-03 11:50:00,91.44,91.44,91.43,91.43,4259.0,80.3027,80.3027,80.2939,80.2939,4259.0
2021-11-03 11:55:00,91.44,91.44,91.43,91.44,13356.0,80.3027,80.3027,80.2939,80.3027,13356.0
2021-11-03 12:00:00,91.44,91.44,91.43,91.44,3312.0,80.3027,80.3027,80.2939,80.3027,3312.0
2021-11-03 12:05:00,91.44,91.44,91.43,91.44,1272.0,80.3027,80.3027,80.2939,80.3027,1272.0
2021-11-03 12:10:00,91.44,91.44,91.43,91.44,1042.0,80.3027,80.3027,80.2939,80.3027,1042.0
2021-11-03 12:15:00,91.43,91.44,91.43,91.44,3517.0,80.2939,80.3027,80.2939,80.3027,3517.0
2021-11-03 12:20:00,91.44,91.44,91.43,91.44,4297.0,80.3027,80.3027,80.2939,80.3027,4297.0
2021-11-03 12:25:00,91.44,91.44,91.43,91.44,1494.0,80.3027,80.3027,80.2939,80.3027,1494.0
2021-11-03 12:30:00,91.44,91.44,91.43,91.44,5333.0,80.3027,80.3027,80.2939,80.3027,5333.0
2021-11-03 12:35:00,91.44,91.44,91.43,91.44,100.0,80.3027,80.3027,80.2939,80.3027,100.0
2021-11-03 12:40:00,91.44,91.44,91.43,91.44,499.0,80.3027,80.3027,80.2939,80.3027,499.0
2021-11-03 12:45:00,91.44,91.44,91.43,91.44,17759.0,80.3027,80.3027,80.2939,80.3027,17759.0
2021-11-03 12:50:00,91.44,91.44,91.43,91.44,4728.0,80.3027,80.3027,80.2939,80.3027,4728.0
2021-11-03 12:55:00,91.44,91.44,91.43,91.44,5449.0,80.3027,80.3027,80.2939,80.3027,5449.0
2021-11-03 13:00:00,91.43,91.44,91.43,91.44,10197.0,80.2939,80.3027,80.2939,80.3027,10197.0
2021-11-03 13:05:00,91.44,91.44,91.43,91.44,561.0,80.3027,80.3027,80.2939,80.3027,561.0
2021-11-03 13:10:00,91.44,91.44,91.43,91.43,226.0,80.3027,80.3027,80.2939,80.2939,226.0
2021-11-03 13:15:00,91.44,91.44,91.43,91.44,2577.0,80.3027,80.3027,80.2939,80.3027,2577.0
2021-11-03 13:20:00,91.44,91.44,91.43,91.44,5666.0,80.3027,80.3027,80.2939,80.3027,5666.0
2021-11-03 13:25:00,91.44,91.44,91.43,91.44,819.0,80.3027,80.3027,80.2939,80.3027,819.0
2021-11-03 13:30:00,91.43,91.44,91.43,91.44,1610.0,80.2939,80.3027,80.2939,80.3027,1610.0
2021-11-03 13:35:00,91.43,91.44,91.43,91.44,1095.0,80.2939,80.3027,80.2939,80.3027,1095.0
2021-11-03 13:40:00,91.44,91.44,91.43,91.44,12516.0,80.3027,80.3027,80.2939,80.3027,12516.0
2021-11-03 13:45:00,91.44,91.44,91.43,91.44,400.0,80.3027,80.3027,80.2939,80.3027,400.0
2021-11-03 13:50:00,91.44,91.44,91.43,91.44,9323.0,80.3027,80.3027,80.2939,80.3027,9323.0
2021-11-03 13:55:00,91.43,91.44,91.43,91.44,5131.0,80.2939,80.3027,80.2939,80.3027,5131.0
2021-11-03 14:00:00,91.44,91.44,91.43,91.44,2241.0,80.3027,80.3027,80.2939,80.3027,2241.0
2021-11-03 14:05:00,91.44,91.44,91.43,91.44,5393.0,80.3027,80.3027,80.2939,80.3027,5393.0
2021-11-03 14:10:00,91.44,91.44,91.43,91.43,3037.0,80.3027,80.3027,80.2939,80.2939,3037.0
2021-11-03 14:15:00,91.44,91.44,91.43,91.43,1463.0,80.3027,80.3027,80.2939,80.2939,1463.0
2021-11-03 14:20:00,91.44,91.44,91.43,91.44,5814.0,80.3027,80.3027,80.2939,80.3027,5814.0
2021-11-03 14:25:00,91.43,91.44,91.43,91.44,6812.0,80.2939,80.3027,80.2939,80.3027,6812.0
2021-11-03 14:30:00,91.44,91.44,91.43,91.44,2448.0,80.3027,80.3027,80.2939,80.3027,2448.0
2021-11-03 14:35:00,91.44,91.44,91.43,91.44,2925.0,80.3027,80.3027,80.2939,80.3027,2925.0
2021-11-03 14:40:00,91.44,91.44,91.43,91.44,2932.0,80.3027,80.3027,80.2939,80.3027,2932.0
2021-11-03 14:45:00,91.44,91.44,91.43,91.44,3887.0,80.3027,80.3027,80.2939,80.3027,3887.0
2021-11-03 14:50:00,91.44,91.44,91.43,91.43,5529.0,80.3027,80.3027,80.2939,80.2939,5529.0
2021-11-03 14:55:00,91.44,91.44,91.43,91.44,1634.0,80.3027,80.3027,80.2939,80.3027,1634.0
2021-11-03 15:00:00,91.44,91.44,91.43,91.43,1393.0,80.3027,80.3027,80.2939,80.2939,1393.0
2021-11-03 15:05:00,91.44,91.44,91.43,91.44,10139.0,80.3027,80.3027,80.2939,80.3027,10139.0
2021-11-03 15:10:00,91.44,91.44,91.43,91.44,18942.0,80.3027,80.3027,80.2939,80.3027,18942.0
2021-11-03 15:15:00,91.44,91.44,91.43,91.44,28903.0,80.3027,80.3027,80.2939,80.3027,28903.0
2021-11-03 15:20:00,91.44,91.44,91.43,91.44,305302.0,80.3027,80.3027,80.2939,80.3027,305302.0
2021-11-03 15:25:00,91.43,91.44,91.43,91.44,13591.0,80.2939,80.3027,80.2939,80.3027,13591.0
2021-11-03 15:30:00,91.44,91.44,91.43,91.44,5851.0,80.3027,80.3027,80.2939,80.3027,5851.0
2021-11-03 15:35:00,91.44,91.44,91.43,91.44,4064.0,80.3027,80.3027,80.2939,80.3027,4064.0
2021-11-03 15:40:00,91.44,91.44,91.43,91.44,26955.0,80.3027,80.3027,80.2939,80.3027,26955.0
2021-11-03 15:45:00,91.44,91.44,91.43,91.44,10106.0,80.3027,80.3027,80.2939,80.3027,10106.0
2021-11-03 15:50:00,91.44,91.44,91.43,91.44,85137.0,80.3027,80.3027,80.2939,80.3027,85137.0
2021-11-03 15:55:00,91.44,91.44,91.43,91.44,25770.0,80.3027,80.3027,80.2939,80.3027,25770.0
2021-11-04 09:30:00,91.44,91.44,91.43,91.43,16583.0,80.3027,80.3027,80.2939,80.2939,16583.0
2021-11-04 09:35:00,91.44,91.44,91.43,91.43,4509.0,80.3027,80.3027,80.2939,80.2939,4509.0
2021-11-04 09:40:00,91.43,91.44,91.43,91.44,456.0,80.2939,80.3027,80.2939,80.3027,456.0
2021-11-04 09:45:00,91.43,91.44,91.43,91.44,6805.0,80.2939,80.3027,80.2939,80.3027,6805.0
2021-11-04 09:50:00,91.44,91.44,91.43,91.44,4218.0,80.3027,80.3027,80.2939,80.3027,4218.0
2021-11-04 09:55:00,91.43,91.44,91.43,91.44,3284.0,80.2939,80.3027,80.2939,80.3027,3284.0
2021-11-04 10:00:00,91.44,91.44,91.43,91.44,904.0,80.3027,80.3027,80.2939,80.3027,904.0
2021-11-04 10:05:00,91.44,91.44,91.43,91.44,266.0,80.3027,80.3027,80.2939,80.3027,266.0
2021-11-04 10:10:00,91.44,91.44,91.43,91.44,1513.0,80.3027,80.3027,80.2939,80.3027,1513.0
2021-11-04 10:15:00,91.44,91.44,91.43,91.44,2500.0,80.3027,80.3027,80.2939,80.3027,2500.0
2021-11-04 10:20:00,91.44,91.44,91.43,91.44,5478.0,80.3027,80.3027,80.2939,80.3027,5478.0
2021-11-04 10:25:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-11-04 10:30:00,91.44,91.44,91.43,91.44,7337.0,80.3027,80.3027,80.2939,80.3027,7337.0
2021-11-04 10:35:00,91.44,91.44,91.43,91.44,86089.0,80.3027,80.3027,80.2939,80.3027,86089.0
2021-11-04 10:40:00,91.44,91.45,91.44,91.44,27948.0,80.3027,80.3114,80.3027,80.3027,27948.0
2021-11-04 10:45:00,91.44,91.45,91.44,91.45,36762.0,80.3027,80.3114,80.3027,80.3114,36762.0
2021-11-04 10:50:00,91.44,91.45,91.44,91.45,595.0,80.3027,80.3114,80.3027,80.3114,595.0
2021-11-04 10:55:00,91.44,91.44,91.44,91.44,1150.0,80.3027,80.3027,80.3027,80.3027,1150.0
2021-11-04 11:00:00,91.44,91.45,91.44,91.44,1031.0,80.3027,80.3114,80.3027,80.3027,1031.0
2021-11-04 11:05:00,91.44,91.45,91.44,91.44,4701.0,80.3027,80.3114,80.3027,80.3027,4701.0
2021-11-04 11:10:00,91.45,91.45,91.44,91.45,6318.0,80.3114,80.3114,80.3027,80.3114,6318.0
2021-11-04 11:15:00,91.44,91.45,91.44,91.45,10274.0,80.3027,80.3114,80.3027,80.3114,10274.0
2021-11-04 11:20:00,91.44,91.44,91.44,91.44,200.0,80.3027,80.3027,80.3027,80.3027,200.0
2021-11-04 11:25:00,91.44,91.45,91.44,91.44,1526.0,80.3027,80.3114,80.3027,80.3027,1526.0
2021-11-04 11:30:00,91.44,91.45,91.44,91.44,944.0,80.3027,80.3114,80.3027,80.3027,944.0
2021-11-04 11:35:00,91.44,91.45,91.44,91.44,1024.0,80.3027,80.3114,80.3027,80.3027,1024.0
2021-11-04 11:40:00,91.45,91.45,91.44,91.44,7591.0,80.3114,80.3114,80.3027,80.3027,7591.0
2021-11-04 11:45:00,91.44,91.45,91.44,91.44,17905.0,80.3027,80.3114,80.3027,80.3027,17905.0
2021-11-04 11:50:00,91.45,91.45,91.44,91.44,602.0,80.3114,80.3114,80.3027,80.3027,602.0
2021-11-04 11:55:00,91.45,91.45,91.44,91.45,2766.0,80.3114,80.3114,80.3027,80.3114,2766.0
2021-11-04 12:00:00,91.45,91.45,91.45,91.45,0.0,80.3114,80.3114,80.3114,80.3114,0.0
2021-11-04 12:05:00,91.45,91.45,91.44,91.45,1040.0,80.3114,80.3114,80.3027,80.3114,1040.0
2021-11-04 12:10:00,91.45,91.45,91.44,91.45,9624.0,80.3114,80.3114,80.3027,80.3114,9624.0
2021-11-04 12:15:00,91.45,91.45,91.44,91.45,3019.0,80.3114,80.3114,80.3027,80.3114,3019.0
2021-11-04 12:20:00,91.45,91.45,91.44,91.45,5776.0,80.3114,80.3114,80.3027,80.3114,5776.0
2021-11-04 12:25:00,91.45,91.45,91.44,91.45,10059.0,80.3114,80.3114,80.3027,80.3114,10059.0
2021-11-04 12:30:00,91.45,91.45,91.44,91.45,4903.0,80.3114,80.3114,80.3027,80.3114,4903.0
2021-11-04 12:35:00,91.45,91.45,91.44,91.44,8562.0,80.3114,80.3114,80.3027,80.3027,8562.0
2021-11-04 12:40:00,91.45,91.45,91.44,91.45,999.0,80.3114,80.3114,80.3027,80.3114,999.0
2021-11-04 12:45:00,91.44,91.45,91.44,91.44,1381.0,80.3027,80.3114,80.3027,80.3027,1381.0
2021-11-04 12:50:00,91.44,91.45,91.44,91.45,2235.0,80.3027,80.3114,80.3027,80.3114,2235.0
2021-11-04 12:55:00,91.45,91.45,91.44,91.45,200.0,80.3114,80.3114,80.3027,80.3114,200.0
2021-11-04 13:00:00,91.44,91.45,91.44,91.45,4400.0,80.3027,80.3114,80.3027,80.3114,4400.0
2021-11-04 13:05:00,91.45,91.45,91.44,91.44,2307.0,80.3114,80.3114,80.3027,80.3027,2307.0
2021-11-04 13:10:00,91.45,91.45,91.44,91.45,1400.0,80.3114,80.3114,80.3027,80.3114,1400.0
2021-11-04 13:15:00,91.44,91.45,91.44,91.45,6723.0,80.3027,80.3114,80.3027,80.3114,6723.0
2021-11-04 13:20:00,91.44,91.45,91.44,91.45,7389.0,80.3027,80.3114,80.3027,80.3114,7389.0
2021-11-04 13:25:00,91.45,91.45,91.44,91.44,1492.0,80.3114,80.3114,80.3027,80.3027,1492.0
2021-11-04 13:30:00,91.44,91.45,91.44,91.44,1100.0,80.3027,80.3114,80.3027,80.3027,1100.0
2021-11-04 13:35:00,91.45,91.45,91.44,91.44,3397.0,80.3114,80.3114,80.3027,80.3027,3397.0
2021-11-04 13:40:00,91.44,91.45,91.44,91.44,1983.0,80.3027,80.3114,80.3027,80.3027,1983.0
2021-11-04 13:45:00,91.44,91.45,91.44,91.44,2970.0,80.3027,80.3114,80.3027,80.3027,2970.0
2021-11-04 13:50:00,91.44,91.45,91.44,91.45,4452.0,80.3027,80.3114,80.3027,80.3114,4452.0
2021-11-04 13:55:00,91.45,91.45,91.44,91.45,3060.0,80.3114,80.3114,80.3027,80.3114,3060.0
2021-11-04 14:00:00,91.44,91.45,91.44,91.44,2748.0,80.3027,80.3114,80.3027,80.3027,2748.0
2021-11-04 14:05:00,91.45,91.45,91.44,91.44,4731.0,80.3114,80.3114,80.3027,80.3027,4731.0
2021-11-04 14:10:00,91.45,91.45,91.44,91.45,26348.0,80.3114,80.3114,80.3027,80.3114,26348.0
2021-11-04 14:15:00,91.45,91.45,91.44,91.44,36077.0,80.3114,80.3114,80.3027,80.3027,36077.0
2021-11-04 14:20:00,91.44,91.45,91.44,91.44,14751.0,80.3027,80.3114,80.3027,80.3027,14751.0
2021-11-04 14:25:00,91.44,91.45,91.44,91.44,1079.0,80.3027,80.3114,80.3027,80.3027,1079.0
2021-11-04 14:30:00,91.44,91.45,91.44,91.45,3528.0,80.3027,80.3114,80.3027,80.3114,3528.0
2021-11-04 14:35:00,91.44,91.45,91.44,91.44,2369.0,80.3027,80.3114,80.3027,80.3027,2369.0
2021-11-04 14:40:00,91.45,91.45,91.44,91.45,2003.0,80.3114,80.3114,80.3027,80.3114,2003.0
2021-11-04 14:45:00,91.44,91.44,91.44,91.44,600.0,80.3027,80.3027,80.3027,80.3027,600.0
2021-11-04 14:50:00,91.44,91.45,91.44,91.44,8837.0,80.3027,80.3114,80.3027,80.3027,8837.0
2021-11-04 14:55:00,91.44,91.45,91.44,91.44,23844.0,80.3027,80.3114,80.3027,80.3027,23844.0
2021-11-04 15:00:00,91.44,91.45,91.44,91.44,17795.0,80.3027,80.3114,80.3027,80.3027,17795.0
2021-11-04 15:05:00,91.45,91.45,91.44,91.45,16536.0,80.3114,80.3114,80.3027,80.3114,16536.0
2021-11-04 15:10:00,91.44,91.45,91.44,91.45,3303.0,80.3027,80.3114,80.3027,80.3114,3303.0
2021-11-04 15:15:00,91.45,91.45,91.44,91.45,713.0,80.3114,80.3114,80.3027,80.3114,713.0
2021-11-04 15:20:00,91.44,91.45,91.44,91.45,6506.0,80.3027,80.3114,80.3027,80.3114,6506.0
2021-11-04 15:25:00,91.45,91.45,91.44,91.45,9150.0,80.3114,80.3114,80.3027,80.3114,9150.0
2021-11-04 15:30:00,91.44,91.45,91.44,91.44,6181.0,80.3027,80.3114,80.3027,80.3027,6181.0
2021-11-04 15:35:00,91.44,91.45,91.44,91.44,6008.0,80.3027,80.3114,80.3027,80.3027,6008.0
2021-11-04 15:40:00,91.45,91.45,91.44,91.44,18404.0,80.3114,80.3114,80.3027,80.3027,18404.0
2021-11-04 15:45:00,91.45,91.45,91.44,91.44,7333.0,80.3114,80.3114,80.3027,80.3027,7333.0
2021-11-04 15:50:00,91.44,91.45,91.44,91.44,79472.0,80.3027,80.3114,80.3027,80.3027,79472.0
2021-11-04 15:55:00,91.44,91.45,91.44,91.44,51604.0,80.3027,80.3114,80.3027,80.3027,51604.0
2021-11-05 09:30:00,91.44,91.44,91.43,91.44,67794.0,80.3027,80.3027,80.2939,80.3027,67794.0
2021-11-05 09:35:00,91.44,91.44,91.43,91.43,10244.0,80.3027,80.3027,80.2939,80.2939,10244.0
2021-11-05 09:40:00,91.43,91.44,91.43,91.44,5320.0,80.2939,80.3027,80.2939,80.3027,5320.0
2021-11-05 09:45:00,91.44,91.44,91.43,91.43,6175.0,80.3027,80.3027,80.2939,80.2939,6175.0
2021-11-05 09:50:00,91.44,91.44,91.43,91.44,2698.0,80.3027,80.3027,80.2939,80.3027,2698.0
2021-11-05 09:55:00,91.43,91.43,91.43,91.43,1750.0,80.2939,80.2939,80.2939,80.2939,1750.0
2021-11-05 10:00:00,91.44,91.44,91.43,91.44,330.0,80.3027,80.3027,80.2939,80.3027,330.0
2021-11-05 10:05:00,91.44,91.44,91.43,91.44,699.0,80.3027,80.3027,80.2939,80.3027,699.0
2021-11-05 10:10:00,91.44,91.44,91.43,91.44,29084.0,80.3027,80.3027,80.2939,80.3027,29084.0
2021-11-05 10:15:00,91.44,91.44,91.43,91.43,12495.0,80.3027,80.3027,80.2939,80.2939,12495.0
2021-11-05 10:20:00,91.44,91.44,91.43,91.44,41287.0,80.3027,80.3027,80.2939,80.3027,41287.0
2021-11-05 10:25:00,91.43,91.44,91.43,91.44,12607.0,80.2939,80.3027,80.2939,80.3027,12607.0
2021-11-05 10:30:00,91.44,91.44,91.43,91.44,2151.0,80.3027,80.3027,80.2939,80.3027,2151.0
2021-11-05 10:35:00,91.44,91.44,91.43,91.44,1797.0,80.3027,80.3027,80.2939,80.3027,1797.0
2021-11-05 10:40:00,91.44,91.44,91.43,91.44,4580.0,80.3027,80.3027,80.2939,80.3027,4580.0
2021-11-05 10:45:00,91.44,91.44,91.43,91.44,1528.0,80.3027,80.3027,80.2939,80.3027,1528.0
2021-11-05 10:50:00,91.44,91.44,91.43,91.44,1164.0,80.3027,80.3027,80.2939,80.3027,1164.0
2021-11-05 10:55:00,91.44,91.44,91.43,91.43,3704.0,80.3027,80.3027,80.2939,80.2939,3704.0
2021-11-05 11:00:00,91.43,91.44,91.43,91.43,6614.0,80.2939,80.3027,80.2939,80.2939,6614.0
2021-11-05 11:05:00,91.43,91.44,91.43,91.43,4261.0,80.2939,80.3027,80.2939,80.2939,4261.0
2021-11-05 11:10:00,91.44,91.44,91.43,91.44,300.0,80.3027,80.3027,80.2939,80.3027,300.0
2021-11-05 11:15:00,91.44,91.44,91.43,91.44,15460.0,80.3027,80.3027,80.2939,80.3027,15460.0
2021-11-05 11:20:00,91.44,91.44,91.43,91.44,1330.0,80.3027,80.3027,80.2939,80.3027,1330.0
2021-11-05 11:25:00,91.44,91.44,91.43,91.43,704.0,80.3027,80.3027,80.2939,80.2939,704.0
2021-11-05 11:30:00,91.43,91.44,91.43,91.44,1493.0,80.2939,80.3027,80.2939,80.3027,1493.0
2021-11-05 11:35:00,91.44,91.44,91.43,91.43,3367.0,80.3027,80.3027,80.2939,80.2939,3367.0
2021-11-05 11:40:00,91.44,91.44,91.43,91.43,6457.0,80.3027,80.3027,80.2939,80.2939,6457.0
2021-11-05 11:45:00,91.44,91.44,91.43,91.44,10250.0,80.3027,80.3027,80.2939,80.3027,10250.0
2021-11-05 11:50:00,91.44,91.44,91.43,91.44,665.0,80.3027,80.3027,80.2939,80.3027,665.0
2021-11-05 11:55:00,91.43,91.44,91.43,91.43,2158.0,80.2939,80.3027,80.2939,80.2939,2158.0
2021-11-05 12:00:00,91.44,91.44,91.43,91.44,900.0,80.3027,80.3027,80.2939,80.3027,900.0
2021-11-05 12:05:00,91.44,91.44,91.43,91.44,1691.0,80.3027,80.3027,80.2939,80.3027,1691.0
2021-11-05 12:10:00,91.44,91.44,91.44,91.44,225.0,80.3027,80.3027,80.3027,80.3027,225.0
2021-11-05 12:15:00,91.44,91.44,91.43,91.44,4365.0,80.3027,80.3027,80.2939,80.3027,4365.0
2021-11-05 12:20:00,91.43,91.44,91.43,91.44,34491.0,80.2939,80.3027,80.2939,80.3027,34491.0
2021-11-05 12:25:00,91.43,91.44,91.43,91.44,1602.0,80.2939,80.3027,80.2939,80.3027,1602.0
2021-11-05 12:30:00,91.44,91.44,91.43,91.44,605.0,80.3027,80.3027,80.2939,80.3027,605.0
2021-11-05 12:35:00,91.43,91.44,91.43,91.44,4239.0,80.2939,80.3027,80.2939,80.3027,4239.0
2021-11-05 12:40:00,91.44,91.44,91.43,91.44,2476.0,80.3027,80.3027,80.2939,80.3027,2476.0
2021-11-05 12:45:00,91.44,91.44,91.43,91.44,2097.0,80.3027,80.3027,80.2939,80.3027,2097.0
2021-11-05 12:50:00,91.44,91.44,91.43,91.44,5732.0,80.3027,80.3027,80.2939,80.3027,5732.0
2021-11-05 12:55:00,91.44,91.44,91.43,91.43,3018.0,80.3027,80.3027,80.2939,80.2939,3018.0
2021-11-05 13:00:00,91.44,91.44,91.43,91.44,619.0,80.3027,80.3027,80.2939,80.3027,619.0
2021-11-05 13:05:00,91.43,91.44,91.43,91.43,8147.0,80.2939,80.3027,80.2939,80.2939,8147.0
2021-11-05 13:10:00,91.44,91.44,91.43,91.44,614.0,80.3027,80.3027,80.2939,80.3027,614.0
2021-11-05 13:15:00,91.44,91.44,91.43,91.44,3983.0,80.3027,80.3027,80.2939,80.3027,3983.0
2021-11-05 13:20:00,91.44,91.44,91.43,91.44,290.0,80.3027,80.3027,80.2939,80.3027,290.0
2021-11-05 13:25:00,91.43,91.44,91.43,91.44,17335.0,80.2939,80.3027,80.2939,80.3027,17335.0
2021-11-05 13:30:00,91.44,91.44,91.43,91.44,13878.0,80.3027,80.3027,80.2939,80.3027,13878.0
2021-11-05 13:35:00,91.44,91.44,91.43,91.44,12688.0,80.3027,80.3027,80.2939,80.3027,12688.0
2021-11-05 13:40:00,91.43,91.44,91.43,91.44,3714.0,80.2939,80.3027,80.2939,80.3027,3714.0
2021-11-05 13:45:00,91.43,91.44,91.43,91.43,2546.0,80.2939,80.3027,80.2939,80.2939,2546.0
2021-11-05 13:50:00,91.44,91.44,91.43,91.44,884.0,80.3027,80.3027,80.2939,80.3027,884.0
2021-11-05 13:55:00,91.44,91.44,91.43,91.44,4982.0,80.3027,80.3027,80.2939,80.3027,4982.0
2021-11-05 14:00:00,91.43,91.44,91.43,91.44,2734.0,80.2939,80.3027,80.2939,80.3027,2734.0
2021-11-05 14:05:00,91.44,91.44,91.43,91.44,10577.0,80.3027,80.3027,80.2939,80.3027,10577.0
2021-11-05 14:10:00,91.44,91.44,91.43,91.44,1094.0,80.3027,80.3027,80.2939,80.3027,1094.0
2021-11-05 14:15:00,91.44,91.44,91.43,91.44,2987.0,80.3027,80.3027,80.2939,80.3027,2987.0
2021-11-05 14:20:00,91.44,91.44,91.43,91.44,10718.0,80.3027,80.3027,80.2939,80.3027,10718.0
2021-11-05 14:25:00,91.44,91.44,91.43,91.44,12371.0,80.3027,80.3027,80.2939,80.3027,12371.0
2021-11-05 14:30:00,91.43,91.44,91.43,91.44,36581.0,80.2939,80.3027,80.2939,80.3027,36581.0
2021-11-05 14:35:00,91.44,91.44,91.43,91.44,1483.0,80.3027,80.3027,80.2939,80.3027,1483.0
2021-11-05 14:40:00,91.44,91.44,91.43,91.43,2233.0,80.3027,80.3027,80.2939,80.2939,2233.0
2021-11-05 14:45:00,91.44,91.44,91.44,91.44,600.0,80.3027,80.3027,80.3027,80.3027,600.0
2021-11-05 14:50:00,91.44,91.44,91.43,91.43,66948.0,80.3027,80.3027,80.2939,80.2939,66948.0
2021-11-05 14:55:00,91.43,91.44,91.43,91.44,24014.0,80.2939,80.3027,80.2939,80.3027,24014.0
2021-11-05 15:00:00,91.44,91.44,91.43,91.44,1730.0,80.3027,80.3027,80.2939,80.3027,1730.0
2021-11-05 15:05:00,91.44,91.44,91.43,91.44,3759.0,80.3027,80.3027,80.2939,80.3027,3759.0
2021-11-05 15:10:00,91.44,91.44,91.43,91.44,8647.0,80.3027,80.3027,80.2939,80.3027,8647.0
2021-11-05 15:15:00,91.44,91.44,91.43,91.44,8207.0,80.3027,80.3027,80.2939,80.3027,8207.0
2021-11-05 15:20:00,91.44,91.44,91.43,91.44,5794.0,80.3027,80.3027,80.2939,80.3027,5794.0
2021-11-05 15:25:00,91.44,91.44,91.43,91.44,4926.0,80.3027,80.3027,80.2939,80.3027,4926.0
2021-11-05 15:30:00,91.44,91.44,91.43,91.44,33790.0,80.3027,80.3027,80.2939,80.3027,33790.0
2021-11-05 15:35:00,91.44,91.44,91.43,91.44,12138.0,80.3027,80.3027,80.2939,80.3027,12138.0
2021-11-05 15:40:00,91.44,91.44,91.43,91.44,10090.0,80.3027,80.3027,80.2939,80.3027,10090.0
2021-11-05 15:45:00,91.44,91.44,91.43,91.44,23075.0,80.3027,80.3027,80.2939,80.3027,23075.0
2021-11-05 15:50:00,91.44,91.44,91.43,91.44,24295.0,80.3027,80.3027,80.2939,80.3027,24295.0
2021-11-05 15:55:00,91.44,91.44,91.43,91.44,32206.0,80.3027,80.3027,80.2939,80.3027,32206.0
2021-11-08 09:30:00,91.44,91.44,91.43,91.44,25407.0,80.3027,80.3027,80.2939,80.3027,25407.0
2021-11-08 09:35:00,91.44,91.44,91.43,91.44,59203.0,80.3027,80.3027,80.2939,80.3027,59203.0
2021-11-08 09:40:00,91.44,91.44,91.43,91.43,15188.0,80.3027,80.3027,80.2939,80.2939,15188.0
2021-11-08 09:45:00,91.43,91.44,91.43,91.44,29707.0,80.2939,80.3027,80.2939,80.3027,29707.0
2021-11-08 09:50:00,91.44,91.44,91.43,91.44,13381.0,80.3027,80.3027,80.2939,80.3027,13381.0
2021-11-08 09:55:00,91.44,91.44,91.43,91.44,11370.0,80.3027,80.3027,80.2939,80.3027,11370.0
2021-11-08 10:00:00,91.44,91.44,91.43,91.44,26910.0,80.3027,80.3027,80.2939,80.3027,26910.0
2021-11-08 10:05:00,91.44,91.44,91.43,91.43,6882.0,80.3027,80.3027,80.2939,80.2939,6882.0
2021-11-08 10:10:00,91.44,91.44,91.43,91.44,7489.0,80.3027,80.3027,80.2939,80.3027,7489.0
2021-11-08 10:15:00,91.44,91.44,91.43,91.44,19389.0,80.3027,80.3027,80.2939,80.3027,19389.0
2021-11-08 10:20:00,91.44,91.44,91.43,91.44,143893.0,80.3027,80.3027,80.2939,80.3027,143893.0
2021-11-08 10:25:00,91.44,91.44,91.43,91.44,13600.0,80.3027,80.3027,80.2939,80.3027,13600.0
2021-11-08 10:30:00,91.44,91.44,91.43,91.44,7218.0,80.3027,80.3027,80.2939,80.3027,7218.0
2021-11-08 10:35:00,91.44,91.44,91.43,91.44,38201.0,80.3027,80.3027,80.2939,80.3027,38201.0
2021-11-08 10:40:00,91.44,91.44,91.43,91.44,68889.0,80.3027,80.3027,80.2939,80.3027,68889.0
2021-11-08 10:45:00,91.44,91.44,91.43,91.44,2104.0,80.3027,80.3027,80.2939,80.3027,2104.0
2021-11-08 10:50:00,91.44,91.44,91.43,91.44,7997.0,80.3027,80.3027,80.2939,80.3027,7997.0
2021-11-08 10:55:00,91.43,91.44,91.43,91.44,649.0,80.2939,80.3027,80.2939,80.3027,649.0
2021-11-08 11:00:00,91.44,91.44,91.43,91.44,508.0,80.3027,80.3027,80.2939,80.3027,508.0
2021-11-08 11:05:00,91.44,91.44,91.43,91.44,51078.0,80.3027,80.3027,80.2939,80.3027,51078.0
2021-11-08 11:10:00,91.44,91.44,91.43,91.44,65016.0,80.3027,80.3027,80.2939,80.3027,65016.0
2021-11-08 11:15:00,91.44,91.44,91.43,91.44,5109.0,80.3027,80.3027,80.2939,80.3027,5109.0
2021-11-08 11:20:00,91.44,91.44,91.43,91.44,300.0,80.3027,80.3027,80.2939,80.3027,300.0
2021-11-08 11:25:00,91.44,91.44,91.43,91.44,1515.0,80.3027,80.3027,80.2939,80.3027,1515.0
2021-11-08 11:30:00,91.44,91.44,91.43,91.44,560.0,80.3027,80.3027,80.2939,80.3027,560.0
2021-11-08 11:35:00,91.44,91.44,91.43,91.44,800.0,80.3027,80.3027,80.2939,80.3027,800.0
2021-11-08 11:40:00,91.44,91.44,91.43,91.44,2490.0,80.3027,80.3027,80.2939,80.3027,2490.0
2021-11-08 11:45:00,91.44,91.44,91.43,91.44,2120.0,80.3027,80.3027,80.2939,80.3027,2120.0
2021-11-08 11:50:00,91.44,91.44,91.44,91.44,145174.0,80.3027,80.3027,80.3027,80.3027,145174.0
2021-11-08 11:55:00,91.44,91.44,91.43,91.44,3312.0,80.3027,80.3027,80.2939,80.3027,3312.0
2021-11-08 12:00:00,91.43,91.44,91.43,91.44,36808.0,80.2939,80.3027,80.2939,80.3027,36808.0
2021-11-08 12:05:00,91.44,91.44,91.43,91.44,200.0,80.3027,80.3027,80.2939,80.3027,200.0
2021-11-08 12:10:00,91.44,91.44,91.43,91.44,36981.0,80.3027,80.3027,80.2939,80.3027,36981.0
2021-11-08 12:15:00,91.44,91.44,91.43,91.44,797.0,80.3027,80.3027,80.2939,80.3027,797.0
2021-11-08 12:20:00,91.44,91.44,91.43,91.44,3777.0,80.3027,80.3027,80.2939,80.3027,3777.0
2021-11-08 12:25:00,91.44,91.44,91.43,91.44,272.0,80.3027,80.3027,80.2939,80.3027,272.0
2021-11-08 12:30:00,91.44,91.44,91.43,91.44,5565.0,80.3027,80.3027,80.2939,80.3027,5565.0
2021-11-08 12:35:00,91.44,91.44,91.43,91.44,956.0,80.3027,80.3027,80.2939,80.3027,956.0
2021-11-08 12:40:00,91.44,91.44,91.43,91.43,3205.0,80.3027,80.3027,80.2939,80.2939,3205.0
2021-11-08 12:45:00,91.44,91.44,91.43,91.44,2644.0,80.3027,80.3027,80.2939,80.3027,2644.0
2021-11-08 12:50:00,91.44,91.44,91.43,91.44,3151.0,80.3027,80.3027,80.2939,80.3027,3151.0
2021-11-08 12:55:00,91.44,91.44,91.43,91.44,1300.0,80.3027,80.3027,80.2939,80.3027,1300.0
2021-11-08 13:00:00,91.44,91.44,91.43,91.43,3133.0,80.3027,80.3027,80.2939,80.2939,3133.0
2021-11-08 13:05:00,91.44,91.44,91.43,91.44,8421.0,80.3027,80.3027,80.2939,80.3027,8421.0
2021-11-08 13:10:00,91.44,91.44,91.43,91.43,17924.0,80.3027,80.3027,80.2939,80.2939,17924.0
2021-11-08 13:15:00,91.44,91.44,91.43,91.44,2375.0,80.3027,80.3027,80.2939,80.3027,2375.0
2021-11-08 13:20:00,91.43,91.44,91.43,91.44,19032.0,80.2939,80.3027,80.2939,80.3027,19032.0
2021-11-08 13:25:00,91.44,91.44,91.43,91.44,1371.0,80.3027,80.3027,80.2939,80.3027,1371.0
2021-11-08 13:30:00,91.44,91.44,91.43,91.44,115147.0,80.3027,80.3027,80.2939,80.3027,115147.0
2021-11-08 13:35:00,91.44,91.44,91.43,91.44,2566.0,80.3027,80.3027,80.2939,80.3027,2566.0
2021-11-08 13:40:00,91.43,91.44,91.43,91.44,1450.0,80.2939,80.3027,80.2939,80.3027,1450.0
2021-11-08 13:45:00,91.44,91.44,91.43,91.44,4857.0,80.3027,80.3027,80.2939,80.3027,4857.0
2021-11-08 13:50:00,91.44,91.44,91.43,91.44,2663.0,80.3027,80.3027,80.2939,80.3027,2663.0
2021-11-08 13:55:00,91.44,91.44,91.43,91.44,48107.0,80.3027,80.3027,80.2939,80.3027,48107.0
2021-11-08 14:00:00,91.44,91.44,91.43,91.44,4700.0,80.3027,80.3027,80.2939,80.3027,4700.0
2021-11-08 14:05:00,91.44,91.44,91.43,91.44,795.0,80.3027,80.3027,80.2939,80.3027,795.0
2021-11-08 14:10:00,91.44,91.44,91.43,91.44,658.0,80.3027,80.3027,80.2939,80.3027,658.0
2021-11-08 14:15:00,91.44,91.44,91.43,91.44,914.0,80.3027,80.3027,80.2939,80.3027,914.0
2021-11-08 14:20:00,91.44,91.44,91.43,91.44,478.0,80.3027,80.3027,80.2939,80.3027,478.0
2021-11-08 14:25:00,91.44,91.44,91.43,91.44,2736.0,80.3027,80.3027,80.2939,80.3027,2736.0
2021-11-08 14:30:00,91.44,91.44,91.43,91.44,44170.0,80.3027,80.3027,80.2939,80.3027,44170.0
2021-11-08 14:35:00,91.44,91.44,91.43,91.44,581.0,80.3027,80.3027,80.2939,80.3027,581.0
2021-11-08 14:40:00,91.44,91.44,91.43,91.44,7639.0,80.3027,80.3027,80.2939,80.3027,7639.0
2021-11-08 14:45:00,91.44,91.44,91.43,91.44,14609.0,80.3027,80.3027,80.2939,80.3027,14609.0
2021-11-08 14:50:00,91.44,91.44,91.43,91.43,6289.0,80.3027,80.3027,80.2939,80.2939,6289.0
2021-11-08 14:55:00,91.43,91.43,91.43,91.43,0.0,80.2939,80.2939,80.2939,80.2939,0.0
2021-11-08 15:00:00,91.44,91.44,91.43,91.44,5419.0,80.3027,80.3027,80.2939,80.3027,5419.0
2021-11-08 15:05:00,91.44,91.44,91.43,91.44,7845.0,80.3027,80.3027,80.2939,80.3027,7845.0
2021-11-08 15:10:00,91.44,91.44,91.43,91.44,1680.0,80.3027,80.3027,80.2939,80.3027,1680.0
2021-11-08 15:15:00,91.44,91.44,91.43,91.44,1384.0,80.3027,80.3027,80.2939,80.3027,1384.0
2021-11-08 15:20:00,91.44,91.44,91.43,91.44,68123.0,80.3027,80.3027,80.2939,80.3027,68123.0
2021-11-08 15:25:00,91.44,91.44,91.43,91.44,11167.0,80.3027,80.3027,80.2939,80.3027,11167.0
2021-11-08 15:30:00,91.44,91.44,91.43,91.44,1622.0,80.3027,80.3027,80.2939,80.3027,1622.0
2021-11-08 15:35:00,91.44,91.44,91.43,91.44,6268.0,80.3027,80.3027,80.2939,80.3027,6268.0
2021-11-08 15:40:00,91.43,91.44,91.43,91.44,1345.0,80.2939,80.3027,80.2939,80.3027,1345.0
2021-11-08 15:45:00,91.44,91.44,91.43,91.44,3978.0,80.3027,80.3027,80.2939,80.3027,3978.0
2021-11-08 15:50:00,91.44,91.44,91.43,91.44,24321.0,80.3027,80.3027,80.2939,80.3027,24321.0
2021-11-08 15:55:00,91.44,91.44,91.43,91.44,21370.0,80.3027,80.3027,80.2939,80.3027,21370.0
2021-11-09 09:30:00,91.44,91.44,91.43,91.44,26745.0,80.3027,80.3027,80.2939,80.3027,26745.0
2021-11-09 09:35:00,91.44,91.44,91.43,91.44,2635.0,80.3027,80.3027,80.2939,80.3027,2635.0
2021-11-09 09:40:00,91.44,91.44,91.43,91.44,878.0,80.3027,80.3027,80.2939,80.3027,878.0
2021-11-09 09:45:00,91.43,91.44,91.43,91.43,2084.0,80.2939,80.3027,80.2939,80.2939,2084.0
2021-11-09 09:50:00,91.44,91.44,91.43,91.44,1238.0,80.3027,80.3027,80.2939,80.3027,1238.0
2021-11-09 09:55:00,91.44,91.44,91.43,91.44,2534.0,80.3027,80.3027,80.2939,80.3027,2534.0
2021-11-09 10:00:00,91.44,91.44,91.43,91.44,2864.0,80.3027,80.3027,80.2939,80.3027,2864.0
2021-11-09 10:05:00,91.44,91.44,91.43,91.44,1274.0,80.3027,80.3027,80.2939,80.3027,1274.0
2021-11-09 10:10:00,91.44,91.44,91.43,91.44,1681.0,80.3027,80.3027,80.2939,80.3027,1681.0
2021-11-09 10:15:00,91.44,91.44,91.43,91.44,19984.0,80.3027,80.3027,80.2939,80.3027,19984.0
2021-11-09 10:20:00,91.44,91.44,91.43,91.43,27568.0,80.3027,80.3027,80.2939,80.2939,27568.0
2021-11-09 10:25:00,91.44,91.44,91.43,91.44,10970.0,80.3027,80.3027,80.2939,80.3027,10970.0
2021-11-09 10:30:00,91.44,91.44,91.43,91.44,5226.0,80.3027,80.3027,80.2939,80.3027,5226.0
2021-11-09 10:35:00,91.44,91.44,91.43,91.44,2925.0,80.3027,80.3027,80.2939,80.3027,2925.0
2021-11-09 10:40:00,91.44,91.44,91.43,91.44,802.0,80.3027,80.3027,80.2939,80.3027,802.0
2021-11-09 10:45:00,91.44,91.44,91.43,91.43,1679.0,80.3027,80.3027,80.2939,80.2939,1679.0
2021-11-09 10:50:00,91.44,91.44,91.43,91.44,7229.0,80.3027,80.3027,80.2939,80.3027,7229.0
2021-11-09 10:55:00,91.43,91.44,91.43,91.44,2548.0,80.2939,80.3027,80.2939,80.3027,2548.0
2021-11-09 11:00:00,91.44,91.44,91.43,91.43,6933.0,80.3027,80.3027,80.2939,80.2939,6933.0
2021-11-09 11:05:00,91.43,91.44,91.43,91.44,1093.0,80.2939,80.3027,80.2939,80.3027,1093.0
2021-11-09 11:10:00,91.44,91.44,91.43,91.44,29009.0,80.3027,80.3027,80.2939,80.3027,29009.0
2021-11-09 11:15:00,91.44,91.44,91.43,91.44,3385.0,80.3027,80.3027,80.2939,80.3027,3385.0
2021-11-09 11:20:00,91.44,91.44,91.43,91.44,5708.0,80.3027,80.3027,80.2939,80.3027,5708.0
2021-11-09 11:25:00,91.44,91.44,91.43,91.44,20906.0,80.3027,80.3027,80.2939,80.3027,20906.0
2021-11-09 11:30:00,91.44,91.44,91.43,91.44,21119.0,80.3027,80.3027,80.2939,80.3027,21119.0
2021-11-09 11:35:00,91.44,91.44,91.43,91.44,1490.0,80.3027,80.3027,80.2939,80.3027,1490.0
2021-11-09 11:40:00,91.44,91.44,91.43,91.44,15927.0,80.3027,80.3027,80.2939,80.3027,15927.0
2021-11-09 11:45:00,91.44,91.44,91.43,91.44,300.0,80.3027,80.3027,80.2939,80.3027,300.0
2021-11-09 11:50:00,91.44,91.44,91.43,91.44,4993.0,80.3027,80.3027,80.2939,80.3027,4993.0
2021-11-09 11:55:00,91.44,91.44,91.43,91.44,596.0,80.3027,80.3027,80.2939,80.3027,596.0
2021-11-09 12:00:00,91.43,91.44,91.43,91.43,822.0,80.2939,80.3027,80.2939,80.2939,822.0
2021-11-09 12:05:00,91.44,91.44,91.43,91.44,8113.0,80.3027,80.3027,80.2939,80.3027,8113.0
2021-11-09 12:10:00,91.44,91.44,91.43,91.44,3437.0,80.3027,80.3027,80.2939,80.3027,3437.0
2021-11-09 12:15:00,91.44,91.44,91.43,91.44,9596.0,80.3027,80.3027,80.2939,80.3027,9596.0
2021-11-09 12:20:00,91.44,91.44,91.43,91.44,8163.0,80.3027,80.3027,80.2939,80.3027,8163.0
2021-11-09 12:25:00,91.44,91.44,91.43,91.44,861.0,80.3027,80.3027,80.2939,80.3027,861.0
2021-11-09 12:30:00,91.44,91.44,91.43,91.43,36096.0,80.3027,80.3027,80.2939,80.2939,36096.0
2021-11-09 12:35:00,91.44,91.44,91.43,91.44,688.0,80.3027,80.3027,80.2939,80.3027,688.0
2021-11-09 12:40:00,91.44,91.44,91.43,91.44,43608.0,80.3027,80.3027,80.2939,80.3027,43608.0
2021-11-09 12:45:00,91.44,91.44,91.43,91.44,16621.0,80.3027,80.3027,80.2939,80.3027,16621.0
2021-11-09 12:50:00,91.44,91.44,91.43,91.43,5250.0,80.3027,80.3027,80.2939,80.2939,5250.0
2021-11-09 12:55:00,91.44,91.44,91.43,91.44,8304.0,80.3027,80.3027,80.2939,80.3027,8304.0
2021-11-09 13:00:00,91.44,91.44,91.43,91.43,639.0,80.3027,80.3027,80.2939,80.2939,639.0
2021-11-09 13:05:00,91.44,91.44,91.43,91.44,1403.0,80.3027,80.3027,80.2939,80.3027,1403.0
2021-11-09 13:10:00,91.44,91.44,91.43,91.44,550.0,80.3027,80.3027,80.2939,80.3027,550.0
2021-11-09 13:15:00,91.44,91.44,91.43,91.44,4026.0,80.3027,80.3027,80.2939,80.3027,4026.0
2021-11-09 13:20:00,91.44,91.44,91.43,91.44,6976.0,80.3027,80.3027,80.2939,80.3027,6976.0
2021-11-09 13:25:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-11-09 13:30:00,91.44,91.44,91.43,91.44,100.0,80.3027,80.3027,80.2939,80.3027,100.0
2021-11-09 13:35:00,91.44,91.44,91.43,91.44,1482.0,80.3027,80.3027,80.2939,80.3027,1482.0
2021-11-09 13:40:00,91.44,91.44,91.43,91.44,735.0,80.3027,80.3027,80.2939,80.3027,735.0
2021-11-09 13:45:00,91.44,91.44,91.43,91.44,4111.0,80.3027,80.3027,80.2939,80.3027,4111.0
2021-11-09 13:50:00,91.44,91.44,91.43,91.44,2272.0,80.3027,80.3027,80.2939,80.3027,2272.0
2021-11-09 13:55:00,91.44,91.44,91.43,91.44,409.0,80.3027,80.3027,80.2939,80.3027,409.0
2021-11-09 14:00:00,91.43,91.44,91.43,91.43,100.0,80.2939,80.3027,80.2939,80.2939,100.0
2021-11-09 14:05:00,91.43,91.44,91.43,91.44,16146.0,80.2939,80.3027,80.2939,80.3027,16146.0
2021-11-09 14:10:00,91.44,91.44,91.43,91.44,52667.0,80.3027,80.3027,80.2939,80.3027,52667.0
2021-11-09 14:15:00,91.44,91.44,91.43,91.44,13658.0,80.3027,80.3027,80.2939,80.3027,13658.0
2021-11-09 14:20:00,91.43,91.44,91.43,91.44,16577.0,80.2939,80.3027,80.2939,80.3027,16577.0
2021-11-09 14:25:00,91.44,91.44,91.43,91.44,1887.0,80.3027,80.3027,80.2939,80.3027,1887.0
2021-11-09 14:30:00,91.44,91.44,91.43,91.43,9291.0,80.3027,80.3027,80.2939,80.2939,9291.0
2021-11-09 14:35:00,91.44,91.44,91.43,91.44,6264.0,80.3027,80.3027,80.2939,80.3027,6264.0
2021-11-09 14:40:00,91.44,91.44,91.43,91.44,3843.0,80.3027,80.3027,80.2939,80.3027,3843.0
2021-11-09 14:45:00,91.44,91.44,91.43,91.44,16422.0,80.3027,80.3027,80.2939,80.3027,16422.0
2021-11-09 14:50:00,91.44,91.44,91.43,91.44,31235.0,80.3027,80.3027,80.2939,80.3027,31235.0
2021-11-09 14:55:00,91.44,91.44,91.43,91.44,22023.0,80.3027,80.3027,80.2939,80.3027,22023.0
2021-11-09 15:00:00,91.44,91.44,91.43,91.44,1616.0,80.3027,80.3027,80.2939,80.3027,1616.0
2021-11-09 15:05:00,91.44,91.44,91.43,91.44,4480.0,80.3027,80.3027,80.2939,80.3027,4480.0
2021-11-09 15:10:00,91.44,91.44,91.43,91.44,4580.0,80.3027,80.3027,80.2939,80.3027,4580.0
2021-11-09 15:15:00,91.44,91.44,91.43,91.44,4586.0,80.3027,80.3027,80.2939,80.3027,4586.0
2021-11-09 15:20:00,91.44,91.44,91.43,91.44,9544.0,80.3027,80.3027,80.2939,80.3027,9544.0
2021-11-09 15:25:00,91.44,91.44,91.43,91.44,9280.0,80.3027,80.3027,80.2939,80.3027,9280.0
2021-11-09 15:30:00,91.44,91.44,91.43,91.44,17285.0,80.3027,80.3027,80.2939,80.3027,17285.0
2021-11-09 15:35:00,91.44,91.44,91.43,91.44,10002.0,80.3027,80.3027,80.2939,80.3027,10002.0
2021-11-09 15:40:00,91.44,91.44,91.43,91.44,19259.0,80.3027,80.3027,80.2939,80.3027,19259.0
2021-11-09 15:45:00,91.44,91.44,91.43,91.44,27483.0,80.3027,80.3027,80.2939,80.3027,27483.0
2021-11-09 15:50:00,91.44,91.44,91.43,91.44,34710.0,80.3027,80.3027,80.2939,80.3027,34710.0
2021-11-09 15:55:00,91.44,91.44,91.43,91.44,46439.0,80.3027,80.3027,80.2939,80.3027,46439.0
2021-11-10 09:30:00,91.44,91.44,91.43,91.44,54210.0,80.3027,80.3027,80.2939,80.3027,54210.0
2021-11-10 09:35:00,91.44,91.44,91.43,91.44,51454.0,80.3027,80.3027,80.2939,80.3027,51454.0
2021-11-10 09:40:00,91.44,91.44,91.43,91.44,3009.0,80.3027,80.3027,80.2939,80.3027,3009.0
2021-11-10 09:45:00,91.44,91.44,91.43,91.44,2173.0,80.3027,80.3027,80.2939,80.3027,2173.0
2021-11-10 09:50:00,91.43,91.44,91.43,91.44,2151.0,80.2939,80.3027,80.2939,80.3027,2151.0
2021-11-10 09:55:00,91.44,91.44,91.43,91.44,4002.0,80.3027,80.3027,80.2939,80.3027,4002.0
2021-11-10 10:00:00,91.44,91.45,91.43,91.44,4009.0,80.3027,80.3114,80.2939,80.3027,4009.0
2021-11-10 10:05:00,91.45,91.45,91.44,91.44,1265.0,80.3114,80.3114,80.3027,80.3027,1265.0
2021-11-10 10:10:00,91.44,91.44,91.44,91.44,458.0,80.3027,80.3027,80.3027,80.3027,458.0
2021-11-10 10:15:00,91.45,91.45,91.44,91.44,1843.0,80.3114,80.3114,80.3027,80.3027,1843.0
2021-11-10 10:20:00,91.44,91.45,91.44,91.44,20074.0,80.3027,80.3114,80.3027,80.3027,20074.0
2021-11-10 10:25:00,91.44,91.45,91.44,91.44,9192.0,80.3027,80.3114,80.3027,80.3027,9192.0
2021-11-10 10:30:00,91.45,91.45,91.44,91.44,7039.0,80.3114,80.3114,80.3027,80.3027,7039.0
2021-11-10 10:35:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-11-10 10:40:00,91.45,91.45,91.44,91.44,11159.0,80.3114,80.3114,80.3027,80.3027,11159.0
2021-11-10 10:45:00,91.45,91.45,91.44,91.45,1748.0,80.3114,80.3114,80.3027,80.3114,1748.0
2021-11-10 10:50:00,91.45,91.45,91.44,91.44,4969.0,80.3114,80.3114,80.3027,80.3027,4969.0
2021-11-10 10:55:00,91.45,91.45,91.44,91.44,116076.0,80.3114,80.3114,80.3027,80.3027,116076.0
2021-11-10 11:00:00,91.45,91.45,91.44,91.44,1742.0,80.3114,80.3114,80.3027,80.3027,1742.0
2021-11-10 11:05:00,91.44,91.45,91.44,91.44,1395.0,80.3027,80.3114,80.3027,80.3027,1395.0
2021-11-10 11:10:00,91.44,91.45,91.44,91.44,7687.0,80.3027,80.3114,80.3027,80.3027,7687.0
2021-11-10 11:15:00,91.45,91.45,91.44,91.44,17073.0,80.3114,80.3114,80.3027,80.3027,17073.0
2021-11-10 11:20:00,91.45,91.45,91.44,91.44,2729.0,80.3114,80.3114,80.3027,80.3027,2729.0
2021-11-10 11:25:00,91.44,91.45,91.44,91.44,4471.0,80.3027,80.3114,80.3027,80.3027,4471.0
2021-11-10 11:30:00,91.45,91.45,91.44,91.45,8150.0,80.3114,80.3114,80.3027,80.3114,8150.0
2021-11-10 11:35:00,91.44,91.45,91.44,91.44,8902.0,80.3027,80.3114,80.3027,80.3027,8902.0
2021-11-10 11:40:00,91.45,91.45,91.44,91.44,2692.0,80.3114,80.3114,80.3027,80.3027,2692.0
2021-11-10 11:45:00,91.45,91.45,91.44,91.44,4041.0,80.3114,80.3114,80.3027,80.3027,4041.0
2021-11-10 11:50:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-11-10 11:55:00,91.44,91.45,91.44,91.44,747.0,80.3027,80.3114,80.3027,80.3027,747.0
2021-11-10 12:00:00,91.45,91.45,91.44,91.44,447.0,80.3114,80.3114,80.3027,80.3027,447.0
2021-11-10 12:05:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-11-10 12:10:00,91.44,91.44,91.44,91.44,800.0,80.3027,80.3027,80.3027,80.3027,800.0
2021-11-10 12:15:00,91.45,91.45,91.44,91.44,742.0,80.3114,80.3114,80.3027,80.3027,742.0
2021-11-10 12:20:00,91.45,91.45,91.44,91.45,247.0,80.3114,80.3114,80.3027,80.3114,247.0
2021-11-10 12:25:00,91.44,91.45,91.44,91.44,1650.0,80.3027,80.3114,80.3027,80.3027,1650.0
2021-11-10 12:30:00,91.44,91.44,91.44,91.44,100.0,80.3027,80.3027,80.3027,80.3027,100.0
2021-11-10 12:35:00,91.44,91.45,91.44,91.44,4195.0,80.3027,80.3114,80.3027,80.3027,4195.0
2021-11-10 12:40:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-11-10 12:45:00,91.44,91.45,91.44,91.45,3372.0,80.3027,80.3114,80.3027,80.3114,3372.0
2021-11-10 12:50:00,91.45,91.45,91.44,91.45,400.0,80.3114,80.3114,80.3027,80.3114,400.0
2021-11-10 12:55:00,91.45,91.45,91.44,91.45,9264.0,80.3114,80.3114,80.3027,80.3114,9264.0
2021-11-10 13:00:00,91.45,91.45,91.44,91.44,3986.0,80.3114,80.3114,80.3027,80.3027,3986.0
2021-11-10 13:05:00,91.45,91.45,91.44,91.44,170124.0,80.3114,80.3114,80.3027,80.3027,170124.0
2021-11-10 13:10:00,91.44,91.45,91.44,91.45,10084.0,80.3027,80.3114,80.3027,80.3114,10084.0
2021-11-10 13:15:00,91.45,91.45,91.44,91.45,1310.0,80.3114,80.3114,80.3027,80.3114,1310.0
2021-11-10 13:20:00,91.44,91.45,91.44,91.44,2929.0,80.3027,80.3114,80.3027,80.3027,2929.0
2021-11-10 13:25:00,91.44,91.45,91.44,91.45,479.0,80.3027,80.3114,80.3027,80.3114,479.0
2021-11-10 13:30:00,91.44,91.45,91.44,91.45,4567.0,80.3027,80.3114,80.3027,80.3114,4567.0
2021-11-10 13:35:00,91.45,91.45,91.44,91.44,4552.0,80.3114,80.3114,80.3027,80.3027,4552.0
2021-11-10 13:40:00,91.44,91.44,91.44,91.44,300.0,80.3027,80.3027,80.3027,80.3027,300.0
2021-11-10 13:45:00,91.44,91.45,91.44,91.44,1630.0,80.3027,80.3114,80.3027,80.3027,1630.0
2021-11-10 13:50:00,91.44,91.45,91.44,91.44,14469.0,80.3027,80.3114,80.3027,80.3027,14469.0
2021-11-10 13:55:00,91.44,91.45,91.44,91.44,10509.0,80.3027,80.3114,80.3027,80.3027,10509.0
2021-11-10 14:00:00,91.44,91.45,91.44,91.45,15663.0,80.3027,80.3114,80.3027,80.3114,15663.0
2021-11-10 14:05:00,91.44,91.45,91.44,91.44,877.0,80.3027,80.3114,80.3027,80.3027,877.0
2021-11-10 14:10:00,91.44,91.45,91.44,91.44,87298.0,80.3027,80.3114,80.3027,80.3027,87298.0
2021-11-10 14:15:00,91.45,91.45,91.44,91.44,9661.0,80.3114,80.3114,80.3027,80.3027,9661.0
2021-11-10 14:20:00,91.44,91.45,91.44,91.44,3810.0,80.3027,80.3114,80.3027,80.3027,3810.0
2021-11-10 14:25:00,91.44,91.45,91.44,91.44,9340.0,80.3027,80.3114,80.3027,80.3027,9340.0
2021-11-10 14:30:00,91.44,91.45,91.44,91.44,2360.0,80.3027,80.3114,80.3027,80.3027,2360.0
2021-11-10 14:35:00,91.44,91.45,91.44,91.44,1994.0,80.3027,80.3114,80.3027,80.3027,1994.0
2021-11-10 14:40:00,91.44,91.45,91.44,91.44,2900.0,80.3027,80.3114,80.3027,80.3027,2900.0
2021-11-10 14:45:00,91.44,91.44,91.44,91.44,1000.0,80.3027,80.3027,80.3027,80.3027,1000.0
2021-11-10 14:50:00,91.45,91.45,91.44,91.44,12346.0,80.3114,80.3114,80.3027,80.3027,12346.0
2021-11-10 14:55:00,91.44,91.45,91.44,91.44,2296.0,80.3027,80.3114,80.3027,80.3027,2296.0
2021-11-10 15:00:00,91.44,91.45,91.44,91.44,9747.0,80.3027,80.3114,80.3027,80.3027,9747.0
2021-11-10 15:05:00,91.45,91.45,91.44,91.44,11895.0,80.3114,80.3114,80.3027,80.3027,11895.0
2021-11-10 15:10:00,91.44,91.45,91.44,91.44,25782.0,80.3027,80.3114,80.3027,80.3027,25782.0
2021-11-10 15:15:00,91.44,91.45,91.44,91.44,16907.0,80.3027,80.3114,80.3027,80.3027,16907.0
2021-11-10 15:20:00,91.44,91.45,91.44,91.44,65541.0,80.3027,80.3114,80.3027,80.3027,65541.0
2021-11-10 15:25:00,91.44,91.45,91.44,91.44,16729.0,80.3027,80.3114,80.3027,80.3027,16729.0
2021-11-10 15:30:00,91.44,91.44,91.43,91.44,13787.0,80.3027,80.3027,80.2939,80.3027,13787.0
2021-11-10 15:35:00,91.44,91.44,91.43,91.44,8638.0,80.3027,80.3027,80.2939,80.3027,8638.0
2021-11-10 15:40:00,91.44,91.44,91.43,91.44,12380.0,80.3027,80.3027,80.2939,80.3027,12380.0
2021-11-10 15:45:00,91.44,91.44,91.43,91.44,17919.0,80.3027,80.3027,80.2939,80.3027,17919.0
2021-11-10 15:50:00,91.44,91.44,91.43,91.44,14415.0,80.3027,80.3027,80.2939,80.3027,14415.0
2021-11-10 15:55:00,91.44,91.44,91.43,91.44,30861.0,80.3027,80.3027,80.2939,80.3027,30861.0
2021-11-11 09:30:00,91.44,91.44,91.43,91.44,7330.0,80.3027,80.3027,80.2939,80.3027,7330.0
2021-11-11 09:35:00,91.44,91.44,91.43,91.43,956.0,80.3027,80.3027,80.2939,80.2939,956.0
2021-11-11 09:40:00,91.44,91.44,91.43,91.44,1694.0,80.3027,80.3027,80.2939,80.3027,1694.0
2021-11-11 09:45:00,91.44,91.44,91.44,91.44,1200.0,80.3027,80.3027,80.3027,80.3027,1200.0
2021-11-11 09:50:00,91.44,91.44,91.43,91.44,700.0,80.3027,80.3027,80.2939,80.3027,700.0
2021-11-11 09:55:00,91.44,91.44,91.44,91.44,100.0,80.3027,80.3027,80.3027,80.3027,100.0
2021-11-11 10:00:00,91.44,91.44,91.43,91.44,7685.0,80.3027,80.3027,80.2939,80.3027,7685.0
2021-11-11 10:05:00,91.44,91.44,91.43,91.44,5705.0,80.3027,80.3027,80.2939,80.3027,5705.0
2021-11-11 10:10:00,91.44,91.44,91.43,91.43,7715.0,80.3027,80.3027,80.2939,80.2939,7715.0
2021-11-11 10:15:00,91.44,91.44,91.43,91.43,2815.0,80.3027,80.3027,80.2939,80.2939,2815.0
2021-11-11 10:20:00,91.44,91.44,91.43,91.44,1014.0,80.3027,80.3027,80.2939,80.3027,1014.0
2021-11-11 10:25:00,91.44,91.44,91.43,91.44,22523.0,80.3027,80.3027,80.2939,80.3027,22523.0
2021-11-11 10:30:00,91.44,91.44,91.43,91.44,12276.0,80.3027,80.3027,80.2939,80.3027,12276.0
2021-11-11 10:35:00,91.43,91.44,91.43,91.43,7022.0,80.2939,80.3027,80.2939,80.2939,7022.0
2021-11-11 10:40:00,91.44,91.44,91.43,91.44,2113.0,80.3027,80.3027,80.2939,80.3027,2113.0
2021-11-11 10:45:00,91.44,91.44,91.43,91.43,11606.0,80.3027,80.3027,80.2939,80.2939,11606.0
2021-11-11 10:50:00,91.44,91.44,91.43,91.44,956.0,80.3027,80.3027,80.2939,80.3027,956.0
2021-11-11 10:55:00,91.44,91.44,91.43,91.44,2694.0,80.3027,80.3027,80.2939,80.3027,2694.0
2021-11-11 11:00:00,91.44,91.44,91.43,91.44,18166.0,80.3027,80.3027,80.2939,80.3027,18166.0
2021-11-11 11:05:00,91.43,91.44,91.43,91.44,2079.0,80.2939,80.3027,80.2939,80.3027,2079.0
2021-11-11 11:10:00,91.44,91.44,91.43,91.44,10782.0,80.3027,80.3027,80.2939,80.3027,10782.0
2021-11-11 11:15:00,91.44,91.44,91.43,91.44,2666.0,80.3027,80.3027,80.2939,80.3027,2666.0
2021-11-11 11:20:00,91.44,91.44,91.44,91.44,900.0,80.3027,80.3027,80.3027,80.3027,900.0
2021-11-11 11:25:00,91.44,91.44,91.43,91.44,19135.0,80.3027,80.3027,80.2939,80.3027,19135.0
2021-11-11 11:30:00,91.44,91.44,91.43,91.43,1300.0,80.3027,80.3027,80.2939,80.2939,1300.0
2021-11-11 11:35:00,91.44,91.44,91.43,91.43,8852.0,80.3027,80.3027,80.2939,80.2939,8852.0
2021-11-11 11:40:00,91.44,91.44,91.44,91.44,913.0,80.3027,80.3027,80.3027,80.3027,913.0
2021-11-11 11:45:00,91.44,91.44,91.43,91.44,1318.0,80.3027,80.3027,80.2939,80.3027,1318.0
2021-11-11 11:50:00,91.44,91.44,91.43,91.44,735.0,80.3027,80.3027,80.2939,80.3027,735.0
2021-11-11 11:55:00,91.44,91.44,91.43,91.43,6312.0,80.3027,80.3027,80.2939,80.2939,6312.0
2021-11-11 12:00:00,91.44,91.44,91.43,91.43,2154.0,80.3027,80.3027,80.2939,80.2939,2154.0
2021-11-11 12:05:00,91.44,91.44,91.43,91.44,30117.0,80.3027,80.3027,80.2939,80.3027,30117.0
2021-11-11 12:10:00,91.44,91.44,91.43,91.44,4908.0,80.3027,80.3027,80.2939,80.3027,4908.0
2021-11-11 12:15:00,91.44,91.44,91.44,91.44,532.0,80.3027,80.3027,80.3027,80.3027,532.0
2021-11-11 12:20:00,91.44,91.44,91.43,91.44,10014.0,80.3027,80.3027,80.2939,80.3027,10014.0
2021-11-11 12:25:00,91.44,91.44,91.43,91.44,17460.0,80.3027,80.3027,80.2939,80.3027,17460.0
2021-11-11 12:30:00,91.44,91.44,91.43,91.44,2513.0,80.3027,80.3027,80.2939,80.3027,2513.0
2021-11-11 12:35:00,91.43,91.44,91.43,91.44,5435.0,80.2939,80.3027,80.2939,80.3027,5435.0
2021-11-11 12:40:00,91.44,91.44,91.43,91.44,5843.0,80.3027,80.3027,80.2939,80.3027,5843.0
2021-11-11 12:45:00,91.44,91.44,91.44,91.44,200.0,80.3027,80.3027,80.3027,80.3027,200.0
2021-11-11 12:50:00,91.44,91.44,91.44,91.44,300.0,80.3027,80.3027,80.3027,80.3027,300.0
2021-11-11 12:55:00,91.44,91.44,91.43,91.43,1105.0,80.3027,80.3027,80.2939,80.2939,1105.0
2021-11-11 13:00:00,91.44,91.44,91.43,91.44,2700.0,80.3027,80.3027,80.2939,80.3027,2700.0
2021-11-11 13:05:00,91.44,91.44,91.43,91.44,10451.0,80.3027,80.3027,80.2939,80.3027,10451.0
2021-11-11 13:10:00,91.43,91.44,91.43,91.44,9597.0,80.2939,80.3027,80.2939,80.3027,9597.0
2021-11-11 13:15:00,91.44,91.44,91.43,91.44,1080.0,80.3027,80.3027,80.2939,80.3027,1080.0
2021-11-11 13:20:00,91.44,91.44,91.43,91.44,1889.0,80.3027,80.3027,80.2939,80.3027,1889.0
2021-11-11 13:25:00,91.44,91.44,91.43,91.44,5021.0,80.3027,80.3027,80.2939,80.3027,5021.0
2021-11-11 13:30:00,91.44,91.44,91.43,91.44,924.0,80.3027,80.3027,80.2939,80.3027,924.0
2021-11-11 13:35:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-11-11 13:40:00,91.44,91.44,91.43,91.44,500.0,80.3027,80.3027,80.2939,80.3027,500.0
2021-11-11 13:45:00,91.44,91.44,91.43,91.44,1325.0,80.3027,80.3027,80.2939,80.3027,1325.0
2021-11-11 13:50:00,91.44,91.44,91.43,91.44,13356.0,80.3027,80.3027,80.2939,80.3027,13356.0
2021-11-11 13:55:00,91.44,91.44,91.43,91.44,1704.0,80.3027,80.3027,80.2939,80.3027,1704.0
2021-11-11 14:00:00,91.44,91.44,91.43,91.44,4440.0,80.3027,80.3027,80.2939,80.3027,4440.0
2021-11-11 14:05:00,91.44,91.44,91.43,91.43,21031.0,80.3027,80.3027,80.2939,80.2939,21031.0
2021-11-11 14:10:00,91.43,91.44,91.43,91.44,6738.0,80.2939,80.3027,80.2939,80.3027,6738.0
2021-11-11 14:15:00,91.44,91.44,91.43,91.44,18953.0,80.3027,80.3027,80.2939,80.3027,18953.0
2021-11-11 14:20:00,91.44,91.44,91.43,91.44,17979.0,80.3027,80.3027,80.2939,80.3027,17979.0
2021-11-11 14:25:00,91.44,91.44,91.43,91.44,3400.0,80.3027,80.3027,80.2939,80.3027,3400.0
2021-11-11 14:30:00,91.43,91.44,91.43,91.44,3408.0,80.2939,80.3027,80.2939,80.3027,3408.0
2021-11-11 14:35:00,91.44,91.44,91.43,91.44,9970.0,80.3027,80.3027,80.2939,80.3027,9970.0
2021-11-11 14:40:00,91.43,91.44,91.43,91.43,6456.0,80.2939,80.3027,80.2939,80.2939,6456.0
2021-11-11 14:45:00,91.44,91.44,91.43,91.44,2216.0,80.3027,80.3027,80.2939,80.3027,2216.0
2021-11-11 14:50:00,91.44,91.44,91.43,91.44,3789.0,80.3027,80.3027,80.2939,80.3027,3789.0
2021-11-11 14:55:00,91.43,91.44,91.43,91.44,6709.0,80.2939,80.3027,80.2939,80.3027,6709.0
2021-11-11 15:00:00,91.44,91.44,91.43,91.44,2145.0,80.3027,80.3027,80.2939,80.3027,2145.0
2021-11-11 15:05:00,91.44,91.44,91.43,91.44,5110.0,80.3027,80.3027,80.2939,80.3027,5110.0
2021-11-11 15:10:00,91.44,91.44,91.43,91.44,6103.0,80.3027,80.3027,80.2939,80.3027,6103.0
2021-11-11 15:15:00,91.44,91.44,91.43,91.44,9434.0,80.3027,80.3027,80.2939,80.3027,9434.0
2021-11-11 15:20:00,91.44,91.44,91.43,91.44,11170.0,80.3027,80.3027,80.2939,80.3027,11170.0
2021-11-11 15:25:00,91.44,91.44,91.43,91.44,7428.0,80.3027,80.3027,80.2939,80.3027,7428.0
2021-11-11 15:30:00,91.44,91.44,91.43,91.44,37648.0,80.3027,80.3027,80.2939,80.3027,37648.0
2021-11-11 15:35:00,91.44,91.44,91.43,91.44,15892.0,80.3027,80.3027,80.2939,80.3027,15892.0
2021-11-11 15:40:00,91.44,91.44,91.43,91.44,23362.0,80.3027,80.3027,80.2939,80.3027,23362.0
2021-11-11 15:45:00,91.44,91.44,91.43,91.44,17175.0,80.3027,80.3027,80.2939,80.3027,17175.0
2021-11-11 15:50:00,91.44,91.44,91.43,91.44,33015.0,80.3027,80.3027,80.2939,80.3027,33015.0
2021-11-11 15:55:00,91.44,91.44,91.43,91.44,110900.0,80.3027,80.3027,80.2939,80.3027,110900.0
2021-11-12 09:30:00,91.43,91.44,91.43,91.43,14697.0,80.2939,80.3027,80.2939,80.2939,14697.0
2021-11-12 09:35:00,91.44,91.44,91.43,91.43,1501.0,80.3027,80.3027,80.2939,80.2939,1501.0
2021-11-12 09:40:00,91.44,91.44,91.43,91.44,673.0,80.3027,80.3027,80.2939,80.3027,673.0
2021-11-12 09:45:00,91.44,91.44,91.43,91.44,400.0,80.3027,80.3027,80.2939,80.3027,400.0
2021-11-12 09:50:00,91.44,91.44,91.43,91.44,5163.0,80.3027,80.3027,80.2939,80.3027,5163.0
2021-11-12 09:55:00,91.44,91.44,91.43,91.44,2542.0,80.3027,80.3027,80.2939,80.3027,2542.0
2021-11-12 10:00:00,91.44,91.44,91.43,91.44,20904.0,80.3027,80.3027,80.2939,80.3027,20904.0
2021-11-12 10:05:00,91.44,91.44,91.43,91.44,6957.0,80.3027,80.3027,80.2939,80.3027,6957.0
2021-11-12 10:10:00,91.44,91.44,91.43,91.44,7390.0,80.3027,80.3027,80.2939,80.3027,7390.0
2021-11-12 10:15:00,91.43,91.44,91.43,91.44,2957.0,80.2939,80.3027,80.2939,80.3027,2957.0
2021-11-12 10:20:00,91.44,91.44,91.43,91.44,4599.0,80.3027,80.3027,80.2939,80.3027,4599.0
2021-11-12 10:25:00,91.44,91.44,91.43,91.44,200.0,80.3027,80.3027,80.2939,80.3027,200.0
2021-11-12 10:30:00,91.44,91.44,91.43,91.44,1656.0,80.3027,80.3027,80.2939,80.3027,1656.0
2021-11-12 10:35:00,91.44,91.44,91.43,91.44,9749.0,80.3027,80.3027,80.2939,80.3027,9749.0
2021-11-12 10:40:00,91.44,91.44,91.43,91.44,2748.0,80.3027,80.3027,80.2939,80.3027,2748.0
2021-11-12 10:45:00,91.44,91.44,91.43,91.44,100.0,80.3027,80.3027,80.2939,80.3027,100.0
2021-11-12 10:50:00,91.44,91.44,91.43,91.44,10460.0,80.3027,80.3027,80.2939,80.3027,10460.0
2021-11-12 10:55:00,91.44,91.44,91.43,91.44,2154.0,80.3027,80.3027,80.2939,80.3027,2154.0
2021-11-12 11:00:00,91.44,91.44,91.43,91.44,620.0,80.3027,80.3027,80.2939,80.3027,620.0
2021-11-12 11:05:00,91.44,91.44,91.43,91.44,825.0,80.3027,80.3027,80.2939,80.3027,825.0
2021-11-12 11:10:00,91.44,91.44,91.43,91.44,200.0,80.3027,80.3027,80.2939,80.3027,200.0
2021-11-12 11:15:00,91.44,91.44,91.43,91.44,4217.0,80.3027,80.3027,80.2939,80.3027,4217.0
2021-11-12 11:20:00,91.44,91.44,91.43,91.44,100.0,80.3027,80.3027,80.2939,80.3027,100.0
2021-11-12 11:25:00,91.44,91.44,91.43,91.44,45182.0,80.3027,80.3027,80.2939,80.3027,45182.0
2021-11-12 11:30:00,91.44,91.44,91.43,91.44,5768.0,80.3027,80.3027,80.2939,80.3027,5768.0
2021-11-12 11:35:00,91.44,91.44,91.43,91.44,1100.0,80.3027,80.3027,80.2939,80.3027,1100.0
2021-11-12 11:40:00,91.44,91.44,91.43,91.44,2322.0,80.3027,80.3027,80.2939,80.3027,2322.0
2021-11-12 11:45:00,91.44,91.44,91.43,91.44,525.0,80.3027,80.3027,80.2939,80.3027,525.0
2021-11-12 11:50:00,91.44,91.44,91.43,91.44,450.0,80.3027,80.3027,80.2939,80.3027,450.0
2021-11-12 11:55:00,91.44,91.44,91.43,91.44,2136.0,80.3027,80.3027,80.2939,80.3027,2136.0
2021-11-12 12:00:00,91.44,91.44,91.43,91.44,230.0,80.3027,80.3027,80.2939,80.3027,230.0
2021-11-12 12:05:00,91.44,91.44,91.43,91.44,2299.0,80.3027,80.3027,80.2939,80.3027,2299.0
2021-11-12 12:10:00,91.44,91.44,91.43,91.44,100.0,80.3027,80.3027,80.2939,80.3027,100.0
2021-11-12 12:15:00,91.44,91.44,91.43,91.44,4795.0,80.3027,80.3027,80.2939,80.3027,4795.0
2021-11-12 12:20:00,91.44,91.44,91.43,91.44,2460.0,80.3027,80.3027,80.2939,80.3027,2460.0
2021-11-12 12:25:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-11-12 12:30:00,91.43,91.44,91.43,91.43,8234.0,80.2939,80.3027,80.2939,80.2939,8234.0
2021-11-12 12:35:00,91.44,91.44,91.43,91.43,1787.0,80.3027,80.3027,80.2939,80.2939,1787.0
2021-11-12 12:40:00,91.44,91.44,91.43,91.44,2018.0,80.3027,80.3027,80.2939,80.3027,2018.0
2021-11-12 12:45:00,91.44,91.44,91.43,91.44,786.0,80.3027,80.3027,80.2939,80.3027,786.0
2021-11-12 12:50:00,91.44,91.44,91.43,91.43,582.0,80.3027,80.3027,80.2939,80.2939,582.0
2021-11-12 12:55:00,91.44,91.44,91.43,91.44,1100.0,80.3027,80.3027,80.2939,80.3027,1100.0
2021-11-12 13:00:00,91.43,91.44,91.43,91.43,109.0,80.2939,80.3027,80.2939,80.2939,109.0
2021-11-12 13:05:00,91.44,91.44,91.43,91.44,599.0,80.3027,80.3027,80.2939,80.3027,599.0
2021-11-12 13:10:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-11-12 13:15:00,91.44,91.44,91.43,91.44,8776.0,80.3027,80.3027,80.2939,80.3027,8776.0
2021-11-12 13:20:00,91.44,91.44,91.43,91.44,408.0,80.3027,80.3027,80.2939,80.3027,408.0
2021-11-12 13:25:00,91.44,91.44,91.43,91.44,3580.0,80.3027,80.3027,80.2939,80.3027,3580.0
2021-11-12 13:30:00,91.43,91.44,91.43,91.44,535.0,80.2939,80.3027,80.2939,80.3027,535.0
2021-11-12 13:35:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-11-12 13:40:00,91.44,91.44,91.43,91.44,1295.0,80.3027,80.3027,80.2939,80.3027,1295.0
2021-11-12 13:45:00,91.44,91.44,91.43,91.44,6843.0,80.3027,80.3027,80.2939,80.3027,6843.0
2021-11-12 13:50:00,91.44,91.44,91.43,91.44,7963.0,80.3027,80.3027,80.2939,80.3027,7963.0
2021-11-12 13:55:00,91.44,91.44,91.43,91.44,2370.0,80.3027,80.3027,80.2939,80.3027,2370.0
2021-11-12 14:00:00,91.44,91.44,91.43,91.44,7182.0,80.3027,80.3027,80.2939,80.3027,7182.0
2021-11-12 14:05:00,91.44,91.44,91.43,91.43,3546.0,80.3027,80.3027,80.2939,80.2939,3546.0
2021-11-12 14:10:00,91.44,91.44,91.43,91.44,3097.0,80.3027,80.3027,80.2939,80.3027,3097.0
2021-11-12 14:15:00,91.44,91.44,91.43,91.44,14147.0,80.3027,80.3027,80.2939,80.3027,14147.0
2021-11-12 14:20:00,91.44,91.44,91.43,91.44,10558.0,80.3027,80.3027,80.2939,80.3027,10558.0
2021-11-12 14:25:00,91.44,91.44,91.43,91.44,4040.0,80.3027,80.3027,80.2939,80.3027,4040.0
2021-11-12 14:30:00,91.44,91.44,91.43,91.44,8117.0,80.3027,80.3027,80.2939,80.3027,8117.0
2021-11-12 14:35:00,91.44,91.44,91.43,91.44,1919.0,80.3027,80.3027,80.2939,80.3027,1919.0
2021-11-12 14:40:00,91.44,91.44,91.43,91.44,4074.0,80.3027,80.3027,80.2939,80.3027,4074.0
2021-11-12 14:45:00,91.44,91.44,91.43,91.44,2038.0,80.3027,80.3027,80.2939,80.3027,2038.0
2021-11-12 14:50:00,91.44,91.44,91.43,91.44,4273.0,80.3027,80.3027,80.2939,80.3027,4273.0
2021-11-12 14:55:00,91.44,91.44,91.43,91.44,1988.0,80.3027,80.3027,80.2939,80.3027,1988.0
2021-11-12 15:00:00,91.44,91.44,91.43,91.44,4694.0,80.3027,80.3027,80.2939,80.3027,4694.0
2021-11-12 15:05:00,91.44,91.44,91.43,91.44,5404.0,80.3027,80.3027,80.2939,80.3027,5404.0
2021-11-12 15:10:00,91.44,91.44,91.43,91.44,13090.0,80.3027,80.3027,80.2939,80.3027,13090.0
2021-11-12 15:15:00,91.44,91.44,91.43,91.44,12439.0,80.3027,80.3027,80.2939,80.3027,12439.0
2021-11-12 15:20:00,91.44,91.44,91.44,91.44,7300.0,80.3027,80.3027,80.3027,80.3027,7300.0
2021-11-12 15:25:00,91.44,91.44,91.43,91.44,10648.0,80.3027,80.3027,80.2939,80.3027,10648.0
2021-11-12 15:30:00,91.44,91.44,91.43,91.44,25846.0,80.3027,80.3027,80.2939,80.3027,25846.0
2021-11-12 15:35:00,91.44,91.44,91.43,91.44,20344.0,80.3027,80.3027,80.2939,80.3027,20344.0
2021-11-12 15:40:00,91.44,91.44,91.43,91.44,23273.0,80.3027,80.3027,80.2939,80.3027,23273.0
2021-11-12 15:45:00,91.44,91.44,91.43,91.44,15957.0,80.3027,80.3027,80.2939,80.3027,15957.0
2021-11-12 15:50:00,91.44,91.44,91.43,91.44,12666.0,80.3027,80.3027,80.2939,80.3027,12666.0
2021-11-12 15:55:00,91.44,91.44,91.43,91.44,42547.0,80.3027,80.3027,80.2939,80.3027,42547.0
2021-11-15 09:30:00,91.44,91.44,91.43,91.43,9883.0,80.3027,80.3027,80.2939,80.2939,9883.0
2021-11-15 09:35:00,91.44,91.44,91.43,91.44,15278.0,80.3027,80.3027,80.2939,80.3027,15278.0
2021-11-15 09:40:00,91.43,91.44,91.43,91.43,1588.0,80.2939,80.3027,80.2939,80.2939,1588.0
2021-11-15 09:45:00,91.44,91.44,91.43,91.44,1621.0,80.3027,80.3027,80.2939,80.3027,1621.0
2021-11-15 09:50:00,91.43,91.44,91.43,91.44,7634.0,80.2939,80.3027,80.2939,80.3027,7634.0
2021-11-15 09:55:00,91.44,91.44,91.43,91.44,4027.0,80.3027,80.3027,80.2939,80.3027,4027.0
2021-11-15 10:00:00,91.44,91.44,91.43,91.44,2695.0,80.3027,80.3027,80.2939,80.3027,2695.0
2021-11-15 10:05:00,91.44,91.44,91.43,91.43,1790.0,80.3027,80.3027,80.2939,80.2939,1790.0
2021-11-15 10:10:00,91.43,91.44,91.43,91.44,2755.0,80.2939,80.3027,80.2939,80.3027,2755.0
2021-11-15 10:15:00,91.44,91.44,91.43,91.44,1244.0,80.3027,80.3027,80.2939,80.3027,1244.0
2021-11-15 10:20:00,91.44,91.44,91.43,91.44,14418.0,80.3027,80.3027,80.2939,80.3027,14418.0
2021-11-15 10:25:00,91.44,91.44,91.43,91.44,3773.0,80.3027,80.3027,80.2939,80.3027,3773.0
2021-11-15 10:30:00,91.44,91.44,91.43,91.44,1312.0,80.3027,80.3027,80.2939,80.3027,1312.0
2021-11-15 10:35:00,91.44,91.44,91.43,91.44,1300.0,80.3027,80.3027,80.2939,80.3027,1300.0
2021-11-15 10:40:00,91.44,91.44,91.43,91.44,147.0,80.3027,80.3027,80.2939,80.3027,147.0
2021-11-15 10:45:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-11-15 10:50:00,91.44,91.44,91.43,91.44,9542.0,80.3027,80.3027,80.2939,80.3027,9542.0
2021-11-15 10:55:00,91.44,91.44,91.43,91.44,4926.0,80.3027,80.3027,80.2939,80.3027,4926.0
2021-11-15 11:00:00,91.44,91.44,91.43,91.44,1484.0,80.3027,80.3027,80.2939,80.3027,1484.0
2021-11-15 11:05:00,91.44,91.44,91.43,91.44,2235.0,80.3027,80.3027,80.2939,80.3027,2235.0
2021-11-15 11:10:00,91.44,91.44,91.43,91.44,1430.0,80.3027,80.3027,80.2939,80.3027,1430.0
2021-11-15 11:15:00,91.44,91.44,91.43,91.44,3191.0,80.3027,80.3027,80.2939,80.3027,3191.0
2021-11-15 11:20:00,91.44,91.44,91.43,91.44,13133.0,80.3027,80.3027,80.2939,80.3027,13133.0
2021-11-15 11:25:00,91.44,91.44,91.43,91.44,19140.0,80.3027,80.3027,80.2939,80.3027,19140.0
2021-11-15 11:30:00,91.44,91.44,91.43,91.44,4390.0,80.3027,80.3027,80.2939,80.3027,4390.0
2021-11-15 11:35:00,91.44,91.44,91.43,91.44,5760.0,80.3027,80.3027,80.2939,80.3027,5760.0
2021-11-15 11:40:00,91.44,91.44,91.43,91.44,4349.0,80.3027,80.3027,80.2939,80.3027,4349.0
2021-11-15 11:45:00,91.43,91.44,91.43,91.44,3644.0,80.2939,80.3027,80.2939,80.3027,3644.0
2021-11-15 11:50:00,91.44,91.44,91.43,91.44,510.0,80.3027,80.3027,80.2939,80.3027,510.0
2021-11-15 11:55:00,91.44,91.44,91.43,91.44,202.0,80.3027,80.3027,80.2939,80.3027,202.0
2021-11-15 12:00:00,91.44,91.44,91.43,91.44,1492.0,80.3027,80.3027,80.2939,80.3027,1492.0
2021-11-15 12:05:00,91.43,91.44,91.43,91.43,567.0,80.2939,80.3027,80.2939,80.2939,567.0
2021-11-15 12:10:00,91.44,91.44,91.43,91.44,2709.0,80.3027,80.3027,80.2939,80.3027,2709.0
2021-11-15 12:15:00,91.44,91.44,91.43,91.44,32240.0,80.3027,80.3027,80.2939,80.3027,32240.0
2021-11-15 12:20:00,91.44,91.44,91.43,91.44,7420.0,80.3027,80.3027,80.2939,80.3027,7420.0
2021-11-15 12:25:00,91.44,91.44,91.43,91.43,76115.0,80.3027,80.3027,80.2939,80.2939,76115.0
2021-11-15 12:30:00,91.44,91.44,91.43,91.44,1491.0,80.3027,80.3027,80.2939,80.3027,1491.0
2021-11-15 12:35:00,91.44,91.44,91.43,91.44,34415.0,80.3027,80.3027,80.2939,80.3027,34415.0
2021-11-15 12:40:00,91.44,91.44,91.43,91.44,1465.0,80.3027,80.3027,80.2939,80.3027,1465.0
2021-11-15 12:45:00,91.44,91.44,91.43,91.44,720.0,80.3027,80.3027,80.2939,80.3027,720.0
2021-11-15 12:50:00,91.44,91.44,91.43,91.44,2940.0,80.3027,80.3027,80.2939,80.3027,2940.0
2021-11-15 12:55:00,91.44,91.44,91.43,91.44,782.0,80.3027,80.3027,80.2939,80.3027,782.0
2021-11-15 13:00:00,91.44,91.44,91.43,91.44,421.0,80.3027,80.3027,80.2939,80.3027,421.0
2021-11-15 13:05:00,91.44,91.44,91.43,91.43,5535.0,80.3027,80.3027,80.2939,80.2939,5535.0
2021-11-15 13:10:00,91.44,91.44,91.44,91.44,100.0,80.3027,80.3027,80.3027,80.3027,100.0
2021-11-15 13:15:00,91.44,91.44,91.44,91.44,100.0,80.3027,80.3027,80.3027,80.3027,100.0
2021-11-15 13:20:00,91.44,91.44,91.44,91.44,2187.0,80.3027,80.3027,80.3027,80.3027,2187.0
2021-11-15 13:25:00,91.43,91.44,91.43,91.44,10016.0,80.2939,80.3027,80.2939,80.3027,10016.0
2021-11-15 13:30:00,91.43,91.44,91.43,91.44,7446.0,80.2939,80.3027,80.2939,80.3027,7446.0
2021-11-15 13:35:00,91.43,91.44,91.43,91.43,8993.0,80.2939,80.3027,80.2939,80.2939,8993.0
2021-11-15 13:40:00,91.44,91.44,91.43,91.44,1702.0,80.3027,80.3027,80.2939,80.3027,1702.0
2021-11-15 13:45:00,91.44,91.44,91.43,91.44,4342.0,80.3027,80.3027,80.2939,80.3027,4342.0
2021-11-15 13:50:00,91.44,91.44,91.43,91.43,1500.0,80.3027,80.3027,80.2939,80.2939,1500.0
2021-11-15 13:55:00,91.44,91.44,91.43,91.44,12385.0,80.3027,80.3027,80.2939,80.3027,12385.0
2021-11-15 14:00:00,91.44,91.44,91.43,91.44,1196.0,80.3027,80.3027,80.2939,80.3027,1196.0
2021-11-15 14:05:00,91.44,91.44,91.43,91.44,315.0,80.3027,80.3027,80.2939,80.3027,315.0
2021-11-15 14:10:00,91.44,91.44,91.43,91.44,2302.0,80.3027,80.3027,80.2939,80.3027,2302.0
2021-11-15 14:15:00,91.44,91.44,91.43,91.43,8345.0,80.3027,80.3027,80.2939,80.2939,8345.0
2021-11-15 14:20:00,91.44,91.44,91.43,91.44,16919.0,80.3027,80.3027,80.2939,80.3027,16919.0
2021-11-15 14:25:00,91.44,91.44,91.43,91.44,4246.0,80.3027,80.3027,80.2939,80.3027,4246.0
2021-11-15 14:30:00,91.44,91.44,91.43,91.44,1284.0,80.3027,80.3027,80.2939,80.3027,1284.0
2021-11-15 14:35:00,91.44,91.44,91.43,91.44,21278.0,80.3027,80.3027,80.2939,80.3027,21278.0
2021-11-15 14:40:00,91.44,91.44,91.43,91.44,4476.0,80.3027,80.3027,80.2939,80.3027,4476.0
2021-11-15 14:45:00,91.44,91.44,91.43,91.44,3122.0,80.3027,80.3027,80.2939,80.3027,3122.0
2021-11-15 14:50:00,91.44,91.44,91.43,91.44,2221.0,80.3027,80.3027,80.2939,80.3027,2221.0
2021-11-15 14:55:00,91.44,91.44,91.43,91.43,1920.0,80.3027,80.3027,80.2939,80.2939,1920.0
2021-11-15 15:00:00,91.44,91.44,91.43,91.44,13111.0,80.3027,80.3027,80.2939,80.3027,13111.0
2021-11-15 15:05:00,91.44,91.44,91.43,91.44,12698.0,80.3027,80.3027,80.2939,80.3027,12698.0
2021-11-15 15:10:00,91.44,91.44,91.43,91.44,1089.0,80.3027,80.3027,80.2939,80.3027,1089.0
2021-11-15 15:15:00,91.44,91.44,91.43,91.44,12281.0,80.3027,80.3027,80.2939,80.3027,12281.0
2021-11-15 15:20:00,91.44,91.44,91.43,91.43,11682.0,80.3027,80.3027,80.2939,80.2939,11682.0
2021-11-15 15:25:00,91.44,91.44,91.43,91.44,5332.0,80.3027,80.3027,80.2939,80.3027,5332.0
2021-11-15 15:30:00,91.44,91.44,91.43,91.44,7204.0,80.3027,80.3027,80.2939,80.3027,7204.0
2021-11-15 15:35:00,91.44,91.44,91.43,91.44,3912.0,80.3027,80.3027,80.2939,80.3027,3912.0
2021-11-15 15:40:00,91.44,91.44,91.43,91.44,12022.0,80.3027,80.3027,80.2939,80.3027,12022.0
2021-11-15 15:45:00,91.44,91.44,91.43,91.44,14967.0,80.3027,80.3027,80.2939,80.3027,14967.0
2021-11-15 15:50:00,91.44,91.44,91.43,91.44,4486.0,80.3027,80.3027,80.2939,80.3027,4486.0
2021-11-15 15:55:00,91.44,91.44,91.43,91.44,89292.0,80.3027,80.3027,80.2939,80.3027,89292.0
2021-11-16 09:30:00,91.44,91.44,91.43,91.44,141687.0,80.3027,80.3027,80.2939,80.3027,141687.0
2021-11-16 09:35:00,91.44,91.44,91.43,91.44,4150.0,80.3027,80.3027,80.2939,80.3027,4150.0
2021-11-16 09:40:00,91.43,91.44,91.43,91.44,3471.0,80.2939,80.3027,80.2939,80.3027,3471.0
2021-11-16 09:45:00,91.44,91.44,91.43,91.44,8031.0,80.3027,80.3027,80.2939,80.3027,8031.0
2021-11-16 09:50:00,91.44,91.44,91.43,91.44,7692.0,80.3027,80.3027,80.2939,80.3027,7692.0
2021-11-16 09:55:00,91.44,91.44,91.43,91.44,3741.0,80.3027,80.3027,80.2939,80.3027,3741.0
2021-11-16 10:00:00,91.44,91.44,91.43,91.44,6058.0,80.3027,80.3027,80.2939,80.3027,6058.0
2021-11-16 10:05:00,91.44,91.44,91.43,91.44,302.0,80.3027,80.3027,80.2939,80.3027,302.0
2021-11-16 10:10:00,91.44,91.44,91.43,91.44,6400.0,80.3027,80.3027,80.2939,80.3027,6400.0
2021-11-16 10:15:00,91.44,91.44,91.43,91.44,300.0,80.3027,80.3027,80.2939,80.3027,300.0
2021-11-16 10:20:00,91.43,91.44,91.43,91.44,6405.0,80.2939,80.3027,80.2939,80.3027,6405.0
2021-11-16 10:25:00,91.44,91.44,91.43,91.44,6743.0,80.3027,80.3027,80.2939,80.3027,6743.0
2021-11-16 10:30:00,91.43,91.44,91.43,91.44,9919.0,80.2939,80.3027,80.2939,80.3027,9919.0
2021-11-16 10:35:00,91.44,91.44,91.43,91.44,5260.0,80.3027,80.3027,80.2939,80.3027,5260.0
2021-11-16 10:40:00,91.44,91.44,91.43,91.44,14351.0,80.3027,80.3027,80.2939,80.3027,14351.0
2021-11-16 10:45:00,91.44,91.44,91.43,91.44,13872.0,80.3027,80.3027,80.2939,80.3027,13872.0
2021-11-16 10:50:00,91.44,91.44,91.43,91.44,13321.0,80.3027,80.3027,80.2939,80.3027,13321.0
2021-11-16 10:55:00,91.44,91.44,91.43,91.44,9769.0,80.3027,80.3027,80.2939,80.3027,9769.0
2021-11-16 11:00:00,91.44,91.44,91.43,91.43,10887.0,80.3027,80.3027,80.2939,80.2939,10887.0
2021-11-16 11:05:00,91.44,91.44,91.43,91.44,8501.0,80.3027,80.3027,80.2939,80.3027,8501.0
2021-11-16 11:10:00,91.44,91.44,91.43,91.44,12601.0,80.3027,80.3027,80.2939,80.3027,12601.0
2021-11-16 11:15:00,91.44,91.44,91.43,91.44,5214.0,80.3027,80.3027,80.2939,80.3027,5214.0
2021-11-16 11:20:00,91.44,91.44,91.43,91.44,4321.0,80.3027,80.3027,80.2939,80.3027,4321.0
2021-11-16 11:25:00,91.44,91.44,91.43,91.44,4489.0,80.3027,80.3027,80.2939,80.3027,4489.0
2021-11-16 11:30:00,91.44,91.44,91.43,91.44,3105.0,80.3027,80.3027,80.2939,80.3027,3105.0
2021-11-16 11:35:00,91.44,91.44,91.43,91.43,6115.0,80.3027,80.3027,80.2939,80.2939,6115.0
2021-11-16 11:40:00,91.44,91.44,91.43,91.43,322.0,80.3027,80.3027,80.2939,80.2939,322.0
2021-11-16 11:45:00,91.44,91.44,91.43,91.44,5000.0,80.3027,80.3027,80.2939,80.3027,5000.0
2021-11-16 11:50:00,91.44,91.44,91.43,91.44,4762.0,80.3027,80.3027,80.2939,80.3027,4762.0
2021-11-16 11:55:00,91.44,91.44,91.43,91.43,28302.0,80.3027,80.3027,80.2939,80.2939,28302.0
2021-11-16 12:00:00,91.44,91.44,91.43,91.44,5470.0,80.3027,80.3027,80.2939,80.3027,5470.0
2021-11-16 12:05:00,91.44,91.44,91.43,91.44,9051.0,80.3027,80.3027,80.2939,80.3027,9051.0
2021-11-16 12:10:00,91.44,91.44,91.43,91.44,300.0,80.3027,80.3027,80.2939,80.3027,300.0
2021-11-16 12:15:00,91.44,91.44,91.43,91.44,100.0,80.3027,80.3027,80.2939,80.3027,100.0
2021-11-16 12:20:00,91.44,91.44,91.43,91.44,12967.0,80.3027,80.3027,80.2939,80.3027,12967.0
2021-11-16 12:25:00,91.44,91.44,91.43,91.44,9049.0,80.3027,80.3027,80.2939,80.3027,9049.0
2021-11-16 12:30:00,91.44,91.44,91.43,91.44,4120.0,80.3027,80.3027,80.2939,80.3027,4120.0
2021-11-16 12:35:00,91.44,91.44,91.43,91.44,10248.0,80.3027,80.3027,80.2939,80.3027,10248.0
2021-11-16 12:40:00,91.44,91.44,91.43,91.44,14639.0,80.3027,80.3027,80.2939,80.3027,14639.0
2021-11-16 12:45:00,91.44,91.44,91.43,91.44,17580.0,80.3027,80.3027,80.2939,80.3027,17580.0
2021-11-16 12:50:00,91.44,91.44,91.43,91.44,4229.0,80.3027,80.3027,80.2939,80.3027,4229.0
2021-11-16 12:55:00,91.44,91.44,91.43,91.44,4115.0,80.3027,80.3027,80.2939,80.3027,4115.0
2021-11-16 13:00:00,91.44,91.44,91.43,91.43,63663.0,80.3027,80.3027,80.2939,80.2939,63663.0
2021-11-16 13:05:00,91.44,91.44,91.43,91.44,480.0,80.3027,80.3027,80.2939,80.3027,480.0
2021-11-16 13:10:00,91.44,91.44,91.43,91.43,3638.0,80.3027,80.3027,80.2939,80.2939,3638.0
2021-11-16 13:15:00,91.43,91.44,91.43,91.44,590.0,80.2939,80.3027,80.2939,80.3027,590.0
2021-11-16 13:20:00,91.43,91.44,91.43,91.43,8296.0,80.2939,80.3027,80.2939,80.2939,8296.0
2021-11-16 13:25:00,91.44,91.44,91.43,91.44,21225.0,80.3027,80.3027,80.2939,80.3027,21225.0
2021-11-16 13:30:00,91.44,91.44,91.43,91.44,2026.0,80.3027,80.3027,80.2939,80.3027,2026.0
2021-11-16 13:35:00,91.43,91.44,91.43,91.44,6229.0,80.2939,80.3027,80.2939,80.3027,6229.0
2021-11-16 13:40:00,91.44,91.44,91.43,91.44,6461.0,80.3027,80.3027,80.2939,80.3027,6461.0
2021-11-16 13:45:00,91.44,91.44,91.43,91.44,1228.0,80.3027,80.3027,80.2939,80.3027,1228.0
2021-11-16 13:50:00,91.44,91.44,91.43,91.44,7462.0,80.3027,80.3027,80.2939,80.3027,7462.0
2021-11-16 13:55:00,91.44,91.44,91.43,91.43,16324.0,80.3027,80.3027,80.2939,80.2939,16324.0
2021-11-16 14:00:00,91.44,91.44,91.43,91.44,4111.0,80.3027,80.3027,80.2939,80.3027,4111.0
2021-11-16 14:05:00,91.44,91.44,91.43,91.44,4687.0,80.3027,80.3027,80.2939,80.3027,4687.0
2021-11-16 14:10:00,91.44,91.44,91.43,91.44,10407.0,80.3027,80.3027,80.2939,80.3027,10407.0
2021-11-16 14:15:00,91.44,91.44,91.43,91.44,2314.0,80.3027,80.3027,80.2939,80.3027,2314.0
2021-11-16 14:20:00,91.44,91.44,91.43,91.44,10473.0,80.3027,80.3027,80.2939,80.3027,10473.0
2021-11-16 14:25:00,91.44,91.44,91.43,91.44,11856.0,80.3027,80.3027,80.2939,80.3027,11856.0
2021-11-16 14:30:00,91.44,91.44,91.43,91.44,6389.0,80.3027,80.3027,80.2939,80.3027,6389.0
2021-11-16 14:35:00,91.44,91.44,91.43,91.44,3800.0,80.3027,80.3027,80.2939,80.3027,3800.0
2021-11-16 14:40:00,91.44,91.44,91.43,91.44,15118.0,80.3027,80.3027,80.2939,80.3027,15118.0
2021-11-16 14:45:00,91.44,91.44,91.43,91.44,5300.0,80.3027,80.3027,80.2939,80.3027,5300.0
2021-11-16 14:50:00,91.44,91.44,91.43,91.44,5528.0,80.3027,80.3027,80.2939,80.3027,5528.0
2021-11-16 14:55:00,91.44,91.44,91.43,91.44,3885.0,80.3027,80.3027,80.2939,80.3027,3885.0
2021-11-16 15:00:00,91.44,91.44,91.43,91.44,19028.0,80.3027,80.3027,80.2939,80.3027,19028.0
2021-11-16 15:05:00,91.44,91.44,91.43,91.44,21824.0,80.3027,80.3027,80.2939,80.3027,21824.0
2021-11-16 15:10:00,91.44,91.44,91.43,91.44,14737.0,80.3027,80.3027,80.2939,80.3027,14737.0
2021-11-16 15:15:00,91.44,91.44,91.43,91.44,17792.0,80.3027,80.3027,80.2939,80.3027,17792.0
2021-11-16 15:20:00,91.44,91.44,91.43,91.44,23087.0,80.3027,80.3027,80.2939,80.3027,23087.0
2021-11-16 15:25:00,91.44,91.44,91.43,91.44,70794.0,80.3027,80.3027,80.2939,80.3027,70794.0
2021-11-16 15:30:00,91.44,91.44,91.43,91.44,19566.0,80.3027,80.3027,80.2939,80.3027,19566.0
2021-11-16 15:35:00,91.44,91.44,91.43,91.44,16382.0,80.3027,80.3027,80.2939,80.3027,16382.0
2021-11-16 15:40:00,91.44,91.44,91.43,91.44,33709.0,80.3027,80.3027,80.2939,80.3027,33709.0
2021-11-16 15:45:00,91.44,91.44,91.43,91.44,27315.0,80.3027,80.3027,80.2939,80.3027,27315.0
2021-11-16 15:50:00,91.44,91.44,91.43,91.44,33276.0,80.3027,80.3027,80.2939,80.3027,33276.0
2021-11-16 15:55:00,91.44,91.44,91.43,91.44,36884.0,80.3027,80.3027,80.2939,80.3027,36884.0
2021-11-17 09:30:00,91.43,91.44,91.43,91.44,8545.0,80.2939,80.3027,80.2939,80.3027,8545.0
2021-11-17 09:35:00,91.44,91.44,91.43,91.44,8131.0,80.3027,80.3027,80.2939,80.3027,8131.0
2021-11-17 09:40:00,91.44,91.44,91.43,91.44,5237.0,80.3027,80.3027,80.2939,80.3027,5237.0
2021-11-17 09:45:00,91.44,91.44,91.43,91.44,25305.0,80.3027,80.3027,80.2939,80.3027,25305.0
2021-11-17 09:50:00,91.44,91.44,91.43,91.44,2130.0,80.3027,80.3027,80.2939,80.3027,2130.0
2021-11-17 09:55:00,91.44,91.44,91.43,91.44,5769.0,80.3027,80.3027,80.2939,80.3027,5769.0
2021-11-17 10:00:00,91.44,91.44,91.43,91.44,1400.0,80.3027,80.3027,80.2939,80.3027,1400.0
2021-11-17 10:05:00,91.44,91.44,91.43,91.44,900.0,80.3027,80.3027,80.2939,80.3027,900.0
2021-11-17 10:10:00,91.44,91.44,91.43,91.44,1000.0,80.3027,80.3027,80.2939,80.3027,1000.0
2021-11-17 10:15:00,91.44,91.44,91.43,91.44,8288.0,80.3027,80.3027,80.2939,80.3027,8288.0
2021-11-17 10:20:00,91.44,91.44,91.43,91.44,6315.0,80.3027,80.3027,80.2939,80.3027,6315.0
2021-11-17 10:25:00,91.44,91.44,91.43,91.44,1836.0,80.3027,80.3027,80.2939,80.3027,1836.0
2021-11-17 10:30:00,91.44,91.44,91.43,91.44,4206.0,80.3027,80.3027,80.2939,80.3027,4206.0
2021-11-17 10:35:00,91.44,91.44,91.43,91.44,6285.0,80.3027,80.3027,80.2939,80.3027,6285.0
2021-11-17 10:40:00,91.44,91.44,91.43,91.44,11346.0,80.3027,80.3027,80.2939,80.3027,11346.0
2021-11-17 10:45:00,91.44,91.44,91.43,91.44,1807.0,80.3027,80.3027,80.2939,80.3027,1807.0
2021-11-17 10:50:00,91.44,91.44,91.43,91.44,74500.0,80.3027,80.3027,80.2939,80.3027,74500.0
2021-11-17 10:55:00,91.44,91.44,91.43,91.44,1331.0,80.3027,80.3027,80.2939,80.3027,1331.0
2021-11-17 11:00:00,91.44,91.44,91.43,91.44,3214.0,80.3027,80.3027,80.2939,80.3027,3214.0
2021-11-17 11:05:00,91.44,91.44,91.43,91.44,1141.0,80.3027,80.3027,80.2939,80.3027,1141.0
2021-11-17 11:10:00,91.44,91.44,91.43,91.44,7319.0,80.3027,80.3027,80.2939,80.3027,7319.0
2021-11-17 11:15:00,91.44,91.44,91.43,91.43,5648.0,80.3027,80.3027,80.2939,80.2939,5648.0
2021-11-17 11:20:00,91.44,91.44,91.43,91.44,5433.0,80.3027,80.3027,80.2939,80.3027,5433.0
2021-11-17 11:25:00,91.44,91.44,91.43,91.44,6452.0,80.3027,80.3027,80.2939,80.3027,6452.0
2021-11-17 11:30:00,91.43,91.44,91.43,91.44,1146.0,80.2939,80.3027,80.2939,80.3027,1146.0
2021-11-17 11:35:00,91.44,91.44,91.43,91.44,14298.0,80.3027,80.3027,80.2939,80.3027,14298.0
2021-11-17 11:40:00,91.44,91.44,91.43,91.44,10445.0,80.3027,80.3027,80.2939,80.3027,10445.0
2021-11-17 11:45:00,91.44,91.44,91.43,91.44,3398.0,80.3027,80.3027,80.2939,80.3027,3398.0
2021-11-17 11:50:00,91.43,91.44,91.43,91.44,5006.0,80.2939,80.3027,80.2939,80.3027,5006.0
2021-11-17 11:55:00,91.44,91.44,91.43,91.44,1401.0,80.3027,80.3027,80.2939,80.3027,1401.0
2021-11-17 12:00:00,91.44,91.44,91.43,91.44,1500.0,80.3027,80.3027,80.2939,80.3027,1500.0
2021-11-17 12:05:00,91.44,91.44,91.43,91.44,17846.0,80.3027,80.3027,80.2939,80.3027,17846.0
2021-11-17 12:10:00,91.44,91.44,91.43,91.44,7641.0,80.3027,80.3027,80.2939,80.3027,7641.0
2021-11-17 12:15:00,91.44,91.44,91.43,91.44,2028.0,80.3027,80.3027,80.2939,80.3027,2028.0
2021-11-17 12:20:00,91.44,91.44,91.43,91.44,4026.0,80.3027,80.3027,80.2939,80.3027,4026.0
2021-11-17 12:25:00,91.44,91.44,91.43,91.44,1033.0,80.3027,80.3027,80.2939,80.3027,1033.0
2021-11-17 12:30:00,91.44,91.44,91.43,91.44,1700.0,80.3027,80.3027,80.2939,80.3027,1700.0
2021-11-17 12:35:00,91.44,91.44,91.43,91.44,7625.0,80.3027,80.3027,80.2939,80.3027,7625.0
2021-11-17 12:40:00,91.44,91.44,91.43,91.44,1348.0,80.3027,80.3027,80.2939,80.3027,1348.0
2021-11-17 12:45:00,91.44,91.44,91.43,91.44,2442.0,80.3027,80.3027,80.2939,80.3027,2442.0
2021-11-17 12:50:00,91.44,91.44,91.43,91.44,1357.0,80.3027,80.3027,80.2939,80.3027,1357.0
2021-11-17 12:55:00,91.44,91.44,91.43,91.44,3201.0,80.3027,80.3027,80.2939,80.3027,3201.0
2021-11-17 13:00:00,91.44,91.44,91.43,91.44,1676.0,80.3027,80.3027,80.2939,80.3027,1676.0
2021-11-17 13:05:00,91.44,91.44,91.43,91.44,974.0,80.3027,80.3027,80.2939,80.3027,974.0
2021-11-17 13:10:00,91.44,91.44,91.43,91.44,7567.0,80.3027,80.3027,80.2939,80.3027,7567.0
2021-11-17 13:15:00,91.44,91.44,91.43,91.44,1517.0,80.3027,80.3027,80.2939,80.3027,1517.0
2021-11-17 13:20:00,91.44,91.44,91.43,91.44,450142.0,80.3027,80.3027,80.2939,80.3027,450142.0
2021-11-17 13:25:00,91.44,91.44,91.43,91.44,1227.0,80.3027,80.3027,80.2939,80.3027,1227.0
2021-11-17 13:30:00,91.44,91.44,91.43,91.44,1521.0,80.3027,80.3027,80.2939,80.3027,1521.0
2021-11-17 13:35:00,91.44,91.44,91.43,91.44,400.0,80.3027,80.3027,80.2939,80.3027,400.0
2021-11-17 13:40:00,91.43,91.44,91.43,91.44,2835.0,80.2939,80.3027,80.2939,80.3027,2835.0
2021-11-17 13:45:00,91.44,91.44,91.43,91.44,5595.0,80.3027,80.3027,80.2939,80.3027,5595.0
2021-11-17 13:50:00,91.44,91.44,91.43,91.44,1469.0,80.3027,80.3027,80.2939,80.3027,1469.0
2021-11-17 13:55:00,91.44,91.44,91.43,91.44,9000.0,80.3027,80.3027,80.2939,80.3027,9000.0
2021-11-17 14:00:00,91.44,91.44,91.43,91.44,1642.0,80.3027,80.3027,80.2939,80.3027,1642.0
2021-11-17 14:05:00,91.43,91.44,91.43,91.44,18959.0,80.2939,80.3027,80.2939,80.3027,18959.0
2021-11-17 14:10:00,91.44,91.44,91.43,91.44,1307.0,80.3027,80.3027,80.2939,80.3027,1307.0
2021-11-17 14:15:00,91.44,91.44,91.43,91.44,2583.0,80.3027,80.3027,80.2939,80.3027,2583.0
2021-11-17 14:20:00,91.44,91.44,91.43,91.44,14084.0,80.3027,80.3027,80.2939,80.3027,14084.0
2021-11-17 14:25:00,91.44,91.44,91.43,91.44,2205.0,80.3027,80.3027,80.2939,80.3027,2205.0
2021-11-17 14:30:00,91.44,91.44,91.43,91.44,21624.0,80.3027,80.3027,80.2939,80.3027,21624.0
2021-11-17 14:35:00,91.44,91.44,91.43,91.44,5495.0,80.3027,80.3027,80.2939,80.3027,5495.0
2021-11-17 14:40:00,91.43,91.44,91.43,91.44,6334.0,80.2939,80.3027,80.2939,80.3027,6334.0
2021-11-17 14:45:00,91.44,91.44,91.43,91.44,2571.0,80.3027,80.3027,80.2939,80.3027,2571.0
2021-11-17 14:50:00,91.44,91.44,91.43,91.44,11665.0,80.3027,80.3027,80.2939,80.3027,11665.0
2021-11-17 14:55:00,91.44,91.44,91.43,91.44,1400.0,80.3027,80.3027,80.2939,80.3027,1400.0
2021-11-17 15:00:00,91.44,91.44,91.43,91.44,7979.0,80.3027,80.3027,80.2939,80.3027,7979.0
2021-11-17 15:05:00,91.44,91.44,91.43,91.44,4925.0,80.3027,80.3027,80.2939,80.3027,4925.0
2021-11-17 15:10:00,91.44,91.44,91.43,91.44,1884.0,80.3027,80.3027,80.2939,80.3027,1884.0
2021-11-17 15:15:00,91.44,91.44,91.43,91.44,3124.0,80.3027,80.3027,80.2939,80.3027,3124.0
2021-11-17 15:20:00,91.44,91.44,91.43,91.44,17623.0,80.3027,80.3027,80.2939,80.3027,17623.0
2021-11-17 15:25:00,91.44,91.44,91.43,91.44,10186.0,80.3027,80.3027,80.2939,80.3027,10186.0
2021-11-17 15:30:00,91.44,91.44,91.43,91.44,10749.0,80.3027,80.3027,80.2939,80.3027,10749.0
2021-11-17 15:35:00,91.44,91.44,91.43,91.44,10565.0,80.3027,80.3027,80.2939,80.3027,10565.0
2021-11-17 15:40:00,91.44,91.44,91.43,91.44,23654.0,80.3027,80.3027,80.2939,80.3027,23654.0
2021-11-17 15:45:00,91.44,91.44,91.43,91.44,13183.0,80.3027,80.3027,80.2939,80.3027,13183.0
2021-11-17 15:50:00,91.44,91.44,91.43,91.44,9825.0,80.3027,80.3027,80.2939,80.3027,9825.0
2021-11-17 15:55:00,91.44,91.44,91.43,91.43,35246.0,80.3027,80.3027,80.2939,80.2939,35246.0
2021-11-18 09:30:00,91.43,91.44,91.43,91.43,15214.0,80.2939,80.3027,80.2939,80.2939,15214.0
2021-11-18 09:35:00,91.43,91.44,91.43,91.44,3640.0,80.2939,80.3027,80.2939,80.3027,3640.0
2021-11-18 09:40:00,91.44,91.44,91.43,91.43,16295.0,80.3027,80.3027,80.2939,80.2939,16295.0
2021-11-18 09:45:00,91.44,91.44,91.43,91.44,2608.0,80.3027,80.3027,80.2939,80.3027,2608.0
2021-11-18 09:50:00,91.44,91.44,91.43,91.44,119125.0,80.3027,80.3027,80.2939,80.3027,119125.0
2021-11-18 09:55:00,91.44,91.44,91.43,91.44,6652.0,80.3027,80.3027,80.2939,80.3027,6652.0
2021-11-18 10:00:00,91.44,91.44,91.43,91.44,2300.0,80.3027,80.3027,80.2939,80.3027,2300.0
2021-11-18 10:05:00,91.44,91.44,91.43,91.43,6293.0,80.3027,80.3027,80.2939,80.2939,6293.0
2021-11-18 10:10:00,91.44,91.44,91.43,91.44,15555.0,80.3027,80.3027,80.2939,80.3027,15555.0
2021-11-18 10:15:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-11-18 10:20:00,91.44,91.44,91.43,91.44,6843.0,80.3027,80.3027,80.2939,80.3027,6843.0
2021-11-18 10:25:00,91.44,91.44,91.43,91.44,367.0,80.3027,80.3027,80.2939,80.3027,367.0
2021-11-18 10:30:00,91.44,91.44,91.43,91.44,12558.0,80.3027,80.3027,80.2939,80.3027,12558.0
2021-11-18 10:35:00,91.44,91.44,91.43,91.44,431.0,80.3027,80.3027,80.2939,80.3027,431.0
2021-11-18 10:40:00,91.43,91.44,91.43,91.43,4720.0,80.2939,80.3027,80.2939,80.2939,4720.0
2021-11-18 10:45:00,91.43,91.44,91.43,91.44,6925.0,80.2939,80.3027,80.2939,80.3027,6925.0
2021-11-18 10:50:00,91.44,91.44,91.43,91.44,886.0,80.3027,80.3027,80.2939,80.3027,886.0
2021-11-18 10:55:00,91.43,91.44,91.43,91.44,15467.0,80.2939,80.3027,80.2939,80.3027,15467.0
2021-11-18 11:00:00,91.44,91.44,91.43,91.44,113.0,80.3027,80.3027,80.2939,80.3027,113.0
2021-11-18 11:05:00,91.43,91.44,91.43,91.44,464.0,80.2939,80.3027,80.2939,80.3027,464.0
2021-11-18 11:10:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-11-18 11:15:00,91.44,91.44,91.43,91.44,1022.0,80.3027,80.3027,80.2939,80.3027,1022.0
2021-11-18 11:20:00,91.44,91.44,91.43,91.43,1664.0,80.3027,80.3027,80.2939,80.2939,1664.0
2021-11-18 11:25:00,91.44,91.44,91.43,91.44,2033.0,80.3027,80.3027,80.2939,80.3027,2033.0
2021-11-18 11:30:00,91.43,91.44,91.43,91.44,5366.0,80.2939,80.3027,80.2939,80.3027,5366.0
2021-11-18 11:35:00,91.44,91.44,91.43,91.44,3607.0,80.3027,80.3027,80.2939,80.3027,3607.0
2021-11-18 11:40:00,91.44,91.44,91.43,91.44,472.0,80.3027,80.3027,80.2939,80.3027,472.0
2021-11-18 11:45:00,91.44,91.44,91.43,91.44,419.0,80.3027,80.3027,80.2939,80.3027,419.0
2021-11-18 11:50:00,91.44,91.44,91.43,91.44,396.0,80.3027,80.3027,80.2939,80.3027,396.0
2021-11-18 11:55:00,91.44,91.44,91.43,91.44,2986.0,80.3027,80.3027,80.2939,80.3027,2986.0
2021-11-18 12:00:00,91.44,91.44,91.43,91.44,1756.0,80.3027,80.3027,80.2939,80.3027,1756.0
2021-11-18 12:05:00,91.44,91.44,91.43,91.44,3401.0,80.3027,80.3027,80.2939,80.3027,3401.0
2021-11-18 12:10:00,91.44,91.44,91.43,91.44,309.0,80.3027,80.3027,80.2939,80.3027,309.0
2021-11-18 12:15:00,91.44,91.44,91.43,91.44,2700.0,80.3027,80.3027,80.2939,80.3027,2700.0
2021-11-18 12:20:00,91.44,91.44,91.43,91.44,2016.0,80.3027,80.3027,80.2939,80.3027,2016.0
2021-11-18 12:25:00,91.44,91.44,91.43,91.44,1750.0,80.3027,80.3027,80.2939,80.3027,1750.0
2021-11-18 12:30:00,91.44,91.44,91.43,91.44,200.0,80.3027,80.3027,80.2939,80.3027,200.0
2021-11-18 12:35:00,91.43,91.44,91.43,91.44,5139.0,80.2939,80.3027,80.2939,80.3027,5139.0
2021-11-18 12:40:00,91.44,91.44,91.43,91.44,2777.0,80.3027,80.3027,80.2939,80.3027,2777.0
2021-11-18 12:45:00,91.43,91.44,91.43,91.44,2846.0,80.2939,80.3027,80.2939,80.3027,2846.0
2021-11-18 12:50:00,91.44,91.44,91.43,91.44,5859.0,80.3027,80.3027,80.2939,80.3027,5859.0
2021-11-18 12:55:00,91.44,91.44,91.43,91.44,25329.0,80.3027,80.3027,80.2939,80.3027,25329.0
2021-11-18 13:00:00,91.43,91.44,91.43,91.44,1125.0,80.2939,80.3027,80.2939,80.3027,1125.0
2021-11-18 13:05:00,91.44,91.44,91.43,91.44,1314.0,80.3027,80.3027,80.2939,80.3027,1314.0
2021-11-18 13:10:00,91.44,91.44,91.43,91.44,1558.0,80.3027,80.3027,80.2939,80.3027,1558.0
2021-11-18 13:15:00,91.44,91.44,91.43,91.44,22516.0,80.3027,80.3027,80.2939,80.3027,22516.0
2021-11-18 13:20:00,91.44,91.44,91.43,91.44,4974.0,80.3027,80.3027,80.2939,80.3027,4974.0
2021-11-18 13:25:00,91.43,91.44,91.43,91.44,2659.0,80.2939,80.3027,80.2939,80.3027,2659.0
2021-11-18 13:30:00,91.44,91.44,91.43,91.44,5549.0,80.3027,80.3027,80.2939,80.3027,5549.0
2021-11-18 13:35:00,91.44,91.44,91.44,91.44,800.0,80.3027,80.3027,80.3027,80.3027,800.0
2021-11-18 13:40:00,91.44,91.44,91.43,91.44,3231.0,80.3027,80.3027,80.2939,80.3027,3231.0
2021-11-18 13:45:00,91.44,91.44,91.43,91.44,1042.0,80.3027,80.3027,80.2939,80.3027,1042.0
2021-11-18 13:50:00,91.44,91.44,91.43,91.43,9797.0,80.3027,80.3027,80.2939,80.2939,9797.0
2021-11-18 13:55:00,91.44,91.44,91.43,91.44,10839.0,80.3027,80.3027,80.2939,80.3027,10839.0
2021-11-18 14:00:00,91.44,91.44,91.43,91.44,1328.0,80.3027,80.3027,80.2939,80.3027,1328.0
2021-11-18 14:05:00,91.44,91.44,91.43,91.44,3916.0,80.3027,80.3027,80.2939,80.3027,3916.0
2021-11-18 14:10:00,91.43,91.44,91.43,91.43,4491.0,80.2939,80.3027,80.2939,80.2939,4491.0
2021-11-18 14:15:00,91.44,91.44,91.43,91.44,4574.0,80.3027,80.3027,80.2939,80.3027,4574.0
2021-11-18 14:20:00,91.44,91.44,91.43,91.44,4276.0,80.3027,80.3027,80.2939,80.3027,4276.0
2021-11-18 14:25:00,91.44,91.44,91.43,91.44,9553.0,80.3027,80.3027,80.2939,80.3027,9553.0
2021-11-18 14:30:00,91.44,91.44,91.43,91.44,2565.0,80.3027,80.3027,80.2939,80.3027,2565.0
2021-11-18 14:35:00,91.44,91.44,91.43,91.44,5919.0,80.3027,80.3027,80.2939,80.3027,5919.0
2021-11-18 14:40:00,91.44,91.44,91.43,91.44,4976.0,80.3027,80.3027,80.2939,80.3027,4976.0
2021-11-18 14:45:00,91.44,91.44,91.44,91.44,4112.0,80.3027,80.3027,80.3027,80.3027,4112.0
2021-11-18 14:50:00,91.44,91.44,91.43,91.44,3226.0,80.3027,80.3027,80.2939,80.3027,3226.0
2021-11-18 14:55:00,91.44,91.44,91.43,91.44,5088.0,80.3027,80.3027,80.2939,80.3027,5088.0
2021-11-18 15:00:00,91.44,91.44,91.43,91.44,6387.0,80.3027,80.3027,80.2939,80.3027,6387.0
2021-11-18 15:05:00,91.44,91.44,91.43,91.44,11217.0,80.3027,80.3027,80.2939,80.3027,11217.0
2021-11-18 15:10:00,91.44,91.44,91.43,91.44,31041.0,80.3027,80.3027,80.2939,80.3027,31041.0
2021-11-18 15:15:00,91.44,91.44,91.43,91.44,11115.0,80.3027,80.3027,80.2939,80.3027,11115.0
2021-11-18 15:20:00,91.44,91.44,91.43,91.44,17436.0,80.3027,80.3027,80.2939,80.3027,17436.0
2021-11-18 15:25:00,91.44,91.44,91.43,91.44,19367.0,80.3027,80.3027,80.2939,80.3027,19367.0
2021-11-18 15:30:00,91.44,91.44,91.43,91.44,23437.0,80.3027,80.3027,80.2939,80.3027,23437.0
2021-11-18 15:35:00,91.44,91.44,91.43,91.44,28640.0,80.3027,80.3027,80.2939,80.3027,28640.0
2021-11-18 15:40:00,91.44,91.44,91.43,91.44,19078.0,80.3027,80.3027,80.2939,80.3027,19078.0
2021-11-18 15:45:00,91.44,91.44,91.43,91.44,21998.0,80.3027,80.3027,80.2939,80.3027,21998.0
2021-11-18 15:50:00,91.44,91.44,91.43,91.44,25127.0,80.3027,80.3027,80.2939,80.3027,25127.0
2021-11-18 15:55:00,91.44,91.44,91.43,91.43,57903.0,80.3027,80.3027,80.2939,80.2939,57903.0
2021-11-19 09:30:00,91.44,91.44,91.43,91.44,18234.0,80.3027,80.3027,80.2939,80.3027,18234.0
2021-11-19 09:35:00,91.43,91.44,91.43,91.44,2199.0,80.2939,80.3027,80.2939,80.3027,2199.0
2021-11-19 09:40:00,91.44,91.44,91.43,91.43,8805.0,80.3027,80.3027,80.2939,80.2939,8805.0
2021-11-19 09:45:00,91.43,91.44,91.43,91.44,2182.0,80.2939,80.3027,80.2939,80.3027,2182.0
2021-11-19 09:50:00,91.43,91.44,91.43,91.44,10913.0,80.2939,80.3027,80.2939,80.3027,10913.0
2021-11-19 09:55:00,91.44,91.44,91.43,91.44,4176.0,80.3027,80.3027,80.2939,80.3027,4176.0
2021-11-19 10:00:00,91.44,91.44,91.43,91.44,5194.0,80.3027,80.3027,80.2939,80.3027,5194.0
2021-11-19 10:05:00,91.44,91.44,91.43,91.44,11626.0,80.3027,80.3027,80.2939,80.3027,11626.0
2021-11-19 10:10:00,91.43,91.44,91.43,91.43,12975.0,80.2939,80.3027,80.2939,80.2939,12975.0
2021-11-19 10:15:00,91.44,91.44,91.43,91.44,6141.0,80.3027,80.3027,80.2939,80.3027,6141.0
2021-11-19 10:20:00,91.44,91.44,91.43,91.44,3773.0,80.3027,80.3027,80.2939,80.3027,3773.0
2021-11-19 10:25:00,91.44,91.44,91.43,91.44,6446.0,80.3027,80.3027,80.2939,80.3027,6446.0
2021-11-19 10:30:00,91.44,91.44,91.43,91.43,1969.0,80.3027,80.3027,80.2939,80.2939,1969.0
2021-11-19 10:35:00,91.44,91.44,91.43,91.44,757.0,80.3027,80.3027,80.2939,80.3027,757.0
2021-11-19 10:40:00,91.44,91.44,91.43,91.44,49733.0,80.3027,80.3027,80.2939,80.3027,49733.0
2021-11-19 10:45:00,91.44,91.44,91.43,91.44,7200.0,80.3027,80.3027,80.2939,80.3027,7200.0
2021-11-19 10:50:00,91.44,91.44,91.43,91.44,7593.0,80.3027,80.3027,80.2939,80.3027,7593.0
2021-11-19 10:55:00,91.44,91.44,91.43,91.44,13812.0,80.3027,80.3027,80.2939,80.3027,13812.0
2021-11-19 11:00:00,91.44,91.44,91.43,91.44,2887.0,80.3027,80.3027,80.2939,80.3027,2887.0
2021-11-19 11:05:00,91.43,91.44,91.43,91.44,14187.0,80.2939,80.3027,80.2939,80.3027,14187.0
2021-11-19 11:10:00,91.44,91.44,91.43,91.44,2940.0,80.3027,80.3027,80.2939,80.3027,2940.0
2021-11-19 11:15:00,91.44,91.44,91.43,91.44,1300.0,80.3027,80.3027,80.2939,80.3027,1300.0
2021-11-19 11:20:00,91.44,91.44,91.43,91.43,2468.0,80.3027,80.3027,80.2939,80.2939,2468.0
2021-11-19 11:25:00,91.44,91.44,91.43,91.44,1557.0,80.3027,80.3027,80.2939,80.3027,1557.0
2021-11-19 11:30:00,91.44,91.44,91.43,91.44,2390.0,80.3027,80.3027,80.2939,80.3027,2390.0
2021-11-19 11:35:00,91.44,91.44,91.43,91.44,4765.0,80.3027,80.3027,80.2939,80.3027,4765.0
2021-11-19 11:40:00,91.44,91.44,91.43,91.44,1700.0,80.3027,80.3027,80.2939,80.3027,1700.0
2021-11-19 11:45:00,91.44,91.44,91.43,91.44,1445.0,80.3027,80.3027,80.2939,80.3027,1445.0
2021-11-19 11:50:00,91.44,91.44,91.43,91.44,6017.0,80.3027,80.3027,80.2939,80.3027,6017.0
2021-11-19 11:55:00,91.44,91.44,91.43,91.44,14010.0,80.3027,80.3027,80.2939,80.3027,14010.0
2021-11-19 12:00:00,91.43,91.44,91.43,91.43,8119.0,80.2939,80.3027,80.2939,80.2939,8119.0
2021-11-19 12:05:00,91.44,91.44,91.43,91.44,8093.0,80.3027,80.3027,80.2939,80.3027,8093.0
2021-11-19 12:10:00,91.44,91.44,91.43,91.43,15485.0,80.3027,80.3027,80.2939,80.2939,15485.0
2021-11-19 12:15:00,91.43,91.44,91.43,91.44,12302.0,80.2939,80.3027,80.2939,80.3027,12302.0
2021-11-19 12:20:00,91.44,91.44,91.43,91.44,580407.0,80.3027,80.3027,80.2939,80.3027,580407.0
2021-11-19 12:25:00,91.44,91.44,91.43,91.44,4792.0,80.3027,80.3027,80.2939,80.3027,4792.0
2021-11-19 12:30:00,91.44,91.44,91.43,91.44,1505.0,80.3027,80.3027,80.2939,80.3027,1505.0
2021-11-19 12:35:00,91.44,91.44,91.43,91.44,7113.0,80.3027,80.3027,80.2939,80.3027,7113.0
2021-11-19 12:40:00,91.43,91.44,91.43,91.44,8902.0,80.2939,80.3027,80.2939,80.3027,8902.0
2021-11-19 12:45:00,91.44,91.44,91.43,91.44,1743.0,80.3027,80.3027,80.2939,80.3027,1743.0
2021-11-19 12:50:00,91.44,91.44,91.43,91.44,2477.0,80.3027,80.3027,80.2939,80.3027,2477.0
2021-11-19 12:55:00,91.44,91.44,91.43,91.44,1416.0,80.3027,80.3027,80.2939,80.3027,1416.0
2021-11-19 13:00:00,91.44,91.44,91.43,91.44,300.0,80.3027,80.3027,80.2939,80.3027,300.0
2021-11-19 13:05:00,91.43,91.44,91.43,91.44,2130.0,80.2939,80.3027,80.2939,80.3027,2130.0
2021-11-19 13:10:00,91.44,91.44,91.43,91.44,786.0,80.3027,80.3027,80.2939,80.3027,786.0
2021-11-19 13:15:00,91.44,91.44,91.43,91.44,17141.0,80.3027,80.3027,80.2939,80.3027,17141.0
2021-11-19 13:20:00,91.44,91.44,91.43,91.44,400.0,80.3027,80.3027,80.2939,80.3027,400.0
2021-11-19 13:25:00,91.44,91.44,91.43,91.44,3954.0,80.3027,80.3027,80.2939,80.3027,3954.0
2021-11-19 13:30:00,91.44,91.44,91.43,91.44,8518.0,80.3027,80.3027,80.2939,80.3027,8518.0
2021-11-19 13:35:00,91.43,91.44,91.43,91.44,2153.0,80.2939,80.3027,80.2939,80.3027,2153.0
2021-11-19 13:40:00,91.44,91.44,91.43,91.44,9368.0,80.3027,80.3027,80.2939,80.3027,9368.0
2021-11-19 13:45:00,91.44,91.44,91.43,91.44,34681.0,80.3027,80.3027,80.2939,80.3027,34681.0
2021-11-19 13:50:00,91.44,91.44,91.43,91.44,1088.0,80.3027,80.3027,80.2939,80.3027,1088.0
2021-11-19 13:55:00,91.44,91.44,91.43,91.44,5314.0,80.3027,80.3027,80.2939,80.3027,5314.0
2021-11-19 14:00:00,91.43,91.44,91.43,91.44,40536.0,80.2939,80.3027,80.2939,80.3027,40536.0
2021-11-19 14:05:00,91.44,91.44,91.43,91.44,1970.0,80.3027,80.3027,80.2939,80.3027,1970.0
2021-11-19 14:10:00,91.44,91.44,91.43,91.43,5778.0,80.3027,80.3027,80.2939,80.2939,5778.0
2021-11-19 14:15:00,91.44,91.44,91.43,91.44,1343.0,80.3027,80.3027,80.2939,80.3027,1343.0
2021-11-19 14:20:00,91.44,91.44,91.43,91.44,1038.0,80.3027,80.3027,80.2939,80.3027,1038.0
2021-11-19 14:25:00,91.44,91.44,91.43,91.44,1629.0,80.3027,80.3027,80.2939,80.3027,1629.0
2021-11-19 14:30:00,91.43,91.44,91.43,91.44,3937.0,80.2939,80.3027,80.2939,80.3027,3937.0
2021-11-19 14:35:00,91.44,91.44,91.43,91.44,9225.0,80.3027,80.3027,80.2939,80.3027,9225.0
2021-11-19 14:40:00,91.44,91.44,91.43,91.44,11102.0,80.3027,80.3027,80.2939,80.3027,11102.0
2021-11-19 14:45:00,91.44,91.44,91.43,91.44,2869.0,80.3027,80.3027,80.2939,80.3027,2869.0
2021-11-19 14:50:00,91.44,91.44,91.43,91.44,939.0,80.3027,80.3027,80.2939,80.3027,939.0
2021-11-19 14:55:00,91.44,91.44,91.43,91.44,19081.0,80.3027,80.3027,80.2939,80.3027,19081.0
2021-11-19 15:00:00,91.44,91.44,91.43,91.44,5511.0,80.3027,80.3027,80.2939,80.3027,5511.0
2021-11-19 15:05:00,91.44,91.44,91.43,91.44,5000.0,80.3027,80.3027,80.2939,80.3027,5000.0
2021-11-19 15:10:00,91.44,91.44,91.43,91.44,5157.0,80.3027,80.3027,80.2939,80.3027,5157.0
2021-11-19 15:15:00,91.44,91.44,91.43,91.44,6683.0,80.3027,80.3027,80.2939,80.3027,6683.0
2021-11-19 15:20:00,91.44,91.44,91.43,91.44,14322.0,80.3027,80.3027,80.2939,80.3027,14322.0
2021-11-19 15:25:00,91.44,91.44,91.43,91.44,7115.0,80.3027,80.3027,80.2939,80.3027,7115.0
2021-11-19 15:30:00,91.44,91.44,91.43,91.44,19615.0,80.3027,80.3027,80.2939,80.3027,19615.0
2021-11-19 15:35:00,91.44,91.44,91.43,91.44,14337.0,80.3027,80.3027,80.2939,80.3027,14337.0
2021-11-19 15:40:00,91.44,91.44,91.43,91.44,20093.0,80.3027,80.3027,80.2939,80.3027,20093.0
2021-11-19 15:45:00,91.44,91.44,91.43,91.44,21658.0,80.3027,80.3027,80.2939,80.3027,21658.0
2021-11-19 15:50:00,91.44,91.44,91.43,91.44,136800.0,80.3027,80.3027,80.2939,80.3027,136800.0
2021-11-19 15:55:00,91.44,91.44,91.43,91.44,32175.0,80.3027,80.3027,80.2939,80.3027,32175.0
2021-11-22 09:30:00,91.43,91.44,91.43,91.44,14898.0,80.2939,80.3027,80.2939,80.3027,14898.0
2021-11-22 09:35:00,91.44,91.44,91.43,91.43,6378.0,80.3027,80.3027,80.2939,80.2939,6378.0
2021-11-22 09:40:00,91.43,91.44,91.43,91.43,7082.0,80.2939,80.3027,80.2939,80.2939,7082.0
2021-11-22 09:45:00,91.44,91.44,91.43,91.43,2411.0,80.3027,80.3027,80.2939,80.2939,2411.0
2021-11-22 09:50:00,91.44,91.44,91.43,91.44,5828.0,80.3027,80.3027,80.2939,80.3027,5828.0
2021-11-22 09:55:00,91.44,91.44,91.43,91.43,5318.0,80.3027,80.3027,80.2939,80.2939,5318.0
2021-11-22 10:00:00,91.43,91.44,91.43,91.43,3567.0,80.2939,80.3027,80.2939,80.2939,3567.0
2021-11-22 10:05:00,91.43,91.44,91.43,91.43,2263.0,80.2939,80.3027,80.2939,80.2939,2263.0
2021-11-22 10:10:00,91.43,91.44,91.43,91.43,9863.0,80.2939,80.3027,80.2939,80.2939,9863.0
2021-11-22 10:15:00,91.44,91.44,91.43,91.44,16023.0,80.3027,80.3027,80.2939,80.3027,16023.0
2021-11-22 10:20:00,91.43,91.44,91.43,91.44,450.0,80.2939,80.3027,80.2939,80.3027,450.0
2021-11-22 10:25:00,91.44,91.44,91.43,91.44,9141.0,80.3027,80.3027,80.2939,80.3027,9141.0
2021-11-22 10:30:00,91.43,91.44,91.43,91.44,614.0,80.2939,80.3027,80.2939,80.3027,614.0
2021-11-22 10:35:00,91.44,91.44,91.43,91.44,26358.0,80.3027,80.3027,80.2939,80.3027,26358.0
2021-11-22 10:40:00,91.44,91.44,91.43,91.44,2078.0,80.3027,80.3027,80.2939,80.3027,2078.0
2021-11-22 10:45:00,91.44,91.44,91.43,91.44,5880.0,80.3027,80.3027,80.2939,80.3027,5880.0
2021-11-22 10:50:00,91.43,91.44,91.43,91.44,2597.0,80.2939,80.3027,80.2939,80.3027,2597.0
2021-11-22 10:55:00,91.44,91.44,91.43,91.43,7056.0,80.3027,80.3027,80.2939,80.2939,7056.0
2021-11-22 11:00:00,91.44,91.44,91.43,91.44,2600.0,80.3027,80.3027,80.2939,80.3027,2600.0
2021-11-22 11:05:00,91.44,91.44,91.43,91.44,3536.0,80.3027,80.3027,80.2939,80.3027,3536.0
2021-11-22 11:10:00,91.43,91.44,91.43,91.44,3993.0,80.2939,80.3027,80.2939,80.3027,3993.0
2021-11-22 11:15:00,91.43,91.44,91.43,91.43,721.0,80.2939,80.3027,80.2939,80.2939,721.0
2021-11-22 11:20:00,91.44,91.44,91.43,91.44,12732.0,80.3027,80.3027,80.2939,80.3027,12732.0
2021-11-22 11:25:00,91.44,91.44,91.43,91.44,13450.0,80.3027,80.3027,80.2939,80.3027,13450.0
2021-11-22 11:30:00,91.44,91.44,91.43,91.44,1000.0,80.3027,80.3027,80.2939,80.3027,1000.0
2021-11-22 11:35:00,91.44,91.44,91.43,91.44,3082.0,80.3027,80.3027,80.2939,80.3027,3082.0
2021-11-22 11:40:00,91.44,91.44,91.43,91.44,6364.0,80.3027,80.3027,80.2939,80.3027,6364.0
2021-11-22 11:45:00,91.44,91.44,91.43,91.44,986.0,80.3027,80.3027,80.2939,80.3027,986.0
2021-11-22 11:50:00,91.43,91.44,91.43,91.44,620.0,80.2939,80.3027,80.2939,80.3027,620.0
2021-11-22 11:55:00,91.44,91.44,91.43,91.44,4979.0,80.3027,80.3027,80.2939,80.3027,4979.0
2021-11-22 12:00:00,91.44,91.44,91.43,91.43,300.0,80.3027,80.3027,80.2939,80.2939,300.0
2021-11-22 12:05:00,91.43,91.44,91.43,91.44,401.0,80.2939,80.3027,80.2939,80.3027,401.0
2021-11-22 12:10:00,91.44,91.44,91.43,91.44,5629.0,80.3027,80.3027,80.2939,80.3027,5629.0
2021-11-22 12:15:00,91.44,91.44,91.43,91.43,5118.0,80.3027,80.3027,80.2939,80.2939,5118.0
2021-11-22 12:20:00,91.43,91.44,91.43,91.44,500.0,80.2939,80.3027,80.2939,80.3027,500.0
2021-11-22 12:25:00,91.44,91.44,91.43,91.44,2045.0,80.3027,80.3027,80.2939,80.3027,2045.0
2021-11-22 12:30:00,91.44,91.44,91.43,91.43,834.0,80.3027,80.3027,80.2939,80.2939,834.0
2021-11-22 12:35:00,91.44,91.44,91.43,91.43,2202.0,80.3027,80.3027,80.2939,80.2939,2202.0
2021-11-22 12:40:00,91.43,91.44,91.43,91.44,36159.0,80.2939,80.3027,80.2939,80.3027,36159.0
2021-11-22 12:45:00,91.44,91.44,91.43,91.44,6988.0,80.3027,80.3027,80.2939,80.3027,6988.0
2021-11-22 12:50:00,91.44,91.44,91.43,91.44,778.0,80.3027,80.3027,80.2939,80.3027,778.0
2021-11-22 12:55:00,91.43,91.44,91.43,91.44,438.0,80.2939,80.3027,80.2939,80.3027,438.0
2021-11-22 13:00:00,91.44,91.44,91.43,91.44,128.0,80.3027,80.3027,80.2939,80.3027,128.0
2021-11-22 13:05:00,91.43,91.44,91.43,91.43,542.0,80.2939,80.3027,80.2939,80.2939,542.0
2021-11-22 13:10:00,91.44,91.44,91.43,91.44,1597.0,80.3027,80.3027,80.2939,80.3027,1597.0
2021-11-22 13:15:00,91.44,91.44,91.43,91.44,283.0,80.3027,80.3027,80.2939,80.3027,283.0
2021-11-22 13:20:00,91.43,91.44,91.43,91.43,275.0,80.2939,80.3027,80.2939,80.2939,275.0
2021-11-22 13:25:00,91.44,91.44,91.43,91.44,22760.0,80.3027,80.3027,80.2939,80.3027,22760.0
2021-11-22 13:30:00,91.44,91.44,91.43,91.44,15893.0,80.3027,80.3027,80.2939,80.3027,15893.0
2021-11-22 13:35:00,91.43,91.44,91.43,91.44,2136.0,80.2939,80.3027,80.2939,80.3027,2136.0
2021-11-22 13:40:00,91.43,91.44,91.43,91.44,600.0,80.2939,80.3027,80.2939,80.3027,600.0
2021-11-22 13:45:00,91.44,91.44,91.43,91.43,1966.0,80.3027,80.3027,80.2939,80.2939,1966.0
2021-11-22 13:50:00,91.44,91.44,91.43,91.44,1583.0,80.3027,80.3027,80.2939,80.3027,1583.0
2021-11-22 13:55:00,91.44,91.44,91.43,91.44,1515.0,80.3027,80.3027,80.2939,80.3027,1515.0
2021-11-22 14:00:00,91.43,91.44,91.43,91.44,8936.0,80.2939,80.3027,80.2939,80.3027,8936.0
2021-11-22 14:05:00,91.44,91.44,91.43,91.44,2901.0,80.3027,80.3027,80.2939,80.3027,2901.0
2021-11-22 14:10:00,91.43,91.44,91.43,91.44,3319.0,80.2939,80.3027,80.2939,80.3027,3319.0
2021-11-22 14:15:00,91.44,91.44,91.43,91.44,2151.0,80.3027,80.3027,80.2939,80.3027,2151.0
2021-11-22 14:20:00,91.43,91.44,91.43,91.44,3247.0,80.2939,80.3027,80.2939,80.3027,3247.0
2021-11-22 14:25:00,91.44,91.44,91.43,91.43,352.0,80.3027,80.3027,80.2939,80.2939,352.0
2021-11-22 14:30:00,91.44,91.44,91.43,91.44,4430.0,80.3027,80.3027,80.2939,80.3027,4430.0
2021-11-22 14:35:00,91.43,91.44,91.43,91.43,2623.0,80.2939,80.3027,80.2939,80.2939,2623.0
2021-11-22 14:40:00,91.44,91.44,91.43,91.44,3912.0,80.3027,80.3027,80.2939,80.3027,3912.0
2021-11-22 14:45:00,91.44,91.44,91.43,91.44,3282.0,80.3027,80.3027,80.2939,80.3027,3282.0
2021-11-22 14:50:00,91.44,91.44,91.43,91.44,718.0,80.3027,80.3027,80.2939,80.3027,718.0
2021-11-22 14:55:00,91.43,91.44,91.43,91.44,1289.0,80.2939,80.3027,80.2939,80.3027,1289.0
2021-11-22 15:00:00,91.44,91.44,91.43,91.44,8994.0,80.3027,80.3027,80.2939,80.3027,8994.0
2021-11-22 15:05:00,91.44,91.44,91.43,91.44,3995.0,80.3027,80.3027,80.2939,80.3027,3995.0
2021-11-22 15:10:00,91.44,91.44,91.43,91.44,8138.0,80.3027,80.3027,80.2939,80.3027,8138.0
2021-11-22 15:15:00,91.44,91.44,91.43,91.44,10184.0,80.3027,80.3027,80.2939,80.3027,10184.0
2021-11-22 15:20:00,91.44,91.44,91.43,91.44,53750.0,80.3027,80.3027,80.2939,80.3027,53750.0
2021-11-22 15:25:00,91.44,91.44,91.43,91.44,1399.0,80.3027,80.3027,80.2939,80.3027,1399.0
2021-11-22 15:30:00,91.44,91.44,91.43,91.44,5672.0,80.3027,80.3027,80.2939,80.3027,5672.0
2021-11-22 15:35:00,91.44,91.44,91.43,91.44,72574.0,80.3027,80.3027,80.2939,80.3027,72574.0
2021-11-22 15:40:00,91.44,91.44,91.43,91.44,170859.0,80.3027,80.3027,80.2939,80.3027,170859.0
2021-11-22 15:45:00,91.44,91.44,91.43,91.44,18578.0,80.3027,80.3027,80.2939,80.3027,18578.0
2021-11-22 15:50:00,91.44,91.44,91.43,91.44,8649.0,80.3027,80.3027,80.2939,80.3027,8649.0
2021-11-22 15:55:00,91.44,91.44,91.43,91.44,11913.0,80.3027,80.3027,80.2939,80.3027,11913.0
2021-11-23 09:30:00,91.43,91.44,91.43,91.44,20428.0,80.2939,80.3027,80.2939,80.3027,20428.0
2021-11-23 09:35:00,91.44,91.44,91.43,91.44,66807.0,80.3027,80.3027,80.2939,80.3027,66807.0
2021-11-23 09:40:00,91.44,91.44,91.43,91.44,42882.0,80.3027,80.3027,80.2939,80.3027,42882.0
2021-11-23 09:45:00,91.43,91.44,91.43,91.44,3227.0,80.2939,80.3027,80.2939,80.3027,3227.0
2021-11-23 09:50:00,91.44,91.44,91.43,91.43,12542.0,80.3027,80.3027,80.2939,80.2939,12542.0
2021-11-23 09:55:00,91.44,91.44,91.43,91.44,10575.0,80.3027,80.3027,80.2939,80.3027,10575.0
2021-11-23 10:00:00,91.44,91.44,91.43,91.43,1941.0,80.3027,80.3027,80.2939,80.2939,1941.0
2021-11-23 10:05:00,91.44,91.44,91.43,91.44,4874.0,80.3027,80.3027,80.2939,80.3027,4874.0
2021-11-23 10:10:00,91.44,91.44,91.43,91.44,22449.0,80.3027,80.3027,80.2939,80.3027,22449.0
2021-11-23 10:15:00,91.44,91.44,91.43,91.44,1140.0,80.3027,80.3027,80.2939,80.3027,1140.0
2021-11-23 10:20:00,91.44,91.44,91.43,91.44,4500.0,80.3027,80.3027,80.2939,80.3027,4500.0
2021-11-23 10:25:00,91.44,91.44,91.43,91.43,1565.0,80.3027,80.3027,80.2939,80.2939,1565.0
2021-11-23 10:30:00,91.44,91.44,91.43,91.44,37851.0,80.3027,80.3027,80.2939,80.3027,37851.0
2021-11-23 10:35:00,91.44,91.44,91.43,91.43,10166.0,80.3027,80.3027,80.2939,80.2939,10166.0
2021-11-23 10:40:00,91.44,91.44,91.43,91.44,9270.0,80.3027,80.3027,80.2939,80.3027,9270.0
2021-11-23 10:45:00,91.44,91.44,91.43,91.43,4989.0,80.3027,80.3027,80.2939,80.2939,4989.0
2021-11-23 10:50:00,91.44,91.44,91.43,91.44,4200.0,80.3027,80.3027,80.2939,80.3027,4200.0
2021-11-23 10:55:00,91.44,91.44,91.43,91.44,10070.0,80.3027,80.3027,80.2939,80.3027,10070.0
2021-11-23 11:00:00,91.43,91.44,91.43,91.44,8825.0,80.2939,80.3027,80.2939,80.3027,8825.0
2021-11-23 11:05:00,91.44,91.44,91.43,91.43,1117.0,80.3027,80.3027,80.2939,80.2939,1117.0
2021-11-23 11:10:00,91.44,91.44,91.43,91.44,11457.0,80.3027,80.3027,80.2939,80.3027,11457.0
2021-11-23 11:15:00,91.44,91.44,91.43,91.44,4078.0,80.3027,80.3027,80.2939,80.3027,4078.0
2021-11-23 11:20:00,91.44,91.44,91.43,91.44,1920.0,80.3027,80.3027,80.2939,80.3027,1920.0
2021-11-23 11:25:00,91.44,91.44,91.43,91.43,7518.0,80.3027,80.3027,80.2939,80.2939,7518.0
2021-11-23 11:30:00,91.44,91.44,91.43,91.44,1954.0,80.3027,80.3027,80.2939,80.3027,1954.0
2021-11-23 11:35:00,91.43,91.44,91.43,91.43,2443.0,80.2939,80.3027,80.2939,80.2939,2443.0
2021-11-23 11:40:00,91.44,91.44,91.43,91.44,1977.0,80.3027,80.3027,80.2939,80.3027,1977.0
2021-11-23 11:45:00,91.44,91.44,91.43,91.44,1199.0,80.3027,80.3027,80.2939,80.3027,1199.0
2021-11-23 11:50:00,91.44,91.44,91.43,91.44,2779.0,80.3027,80.3027,80.2939,80.3027,2779.0
2021-11-23 11:55:00,91.44,91.44,91.43,91.44,1244.0,80.3027,80.3027,80.2939,80.3027,1244.0
2021-11-23 12:00:00,91.44,91.44,91.43,91.44,607.0,80.3027,80.3027,80.2939,80.3027,607.0
2021-11-23 12:05:00,91.44,91.44,91.43,91.44,18982.0,80.3027,80.3027,80.2939,80.3027,18982.0
2021-11-23 12:10:00,91.44,91.44,91.43,91.43,5867.0,80.3027,80.3027,80.2939,80.2939,5867.0
2021-11-23 12:15:00,91.44,91.44,91.43,91.44,6105.0,80.3027,80.3027,80.2939,80.3027,6105.0
2021-11-23 12:20:00,91.44,91.44,91.43,91.44,11568.0,80.3027,80.3027,80.2939,80.3027,11568.0
2021-11-23 12:25:00,91.44,91.44,91.43,91.44,4988.0,80.3027,80.3027,80.2939,80.3027,4988.0
2021-11-23 12:30:00,91.44,91.44,91.43,91.44,3117.0,80.3027,80.3027,80.2939,80.3027,3117.0
2021-11-23 12:35:00,91.44,91.44,91.43,91.44,8029.0,80.3027,80.3027,80.2939,80.3027,8029.0
2021-11-23 12:40:00,91.44,91.44,91.43,91.44,1736.0,80.3027,80.3027,80.2939,80.3027,1736.0
2021-11-23 12:45:00,91.44,91.44,91.43,91.44,1918.0,80.3027,80.3027,80.2939,80.3027,1918.0
2021-11-23 12:50:00,91.44,91.44,91.43,91.44,750.0,80.3027,80.3027,80.2939,80.3027,750.0
2021-11-23 12:55:00,91.44,91.44,91.43,91.44,4774.0,80.3027,80.3027,80.2939,80.3027,4774.0
2021-11-23 13:00:00,91.44,91.44,91.43,91.44,1335.0,80.3027,80.3027,80.2939,80.3027,1335.0
2021-11-23 13:05:00,91.44,91.44,91.43,91.44,1842.0,80.3027,80.3027,80.2939,80.3027,1842.0
2021-11-23 13:10:00,91.44,91.44,91.43,91.44,1842.0,80.3027,80.3027,80.2939,80.3027,1842.0
2021-11-23 13:15:00,91.44,91.44,91.43,91.44,705.0,80.3027,80.3027,80.2939,80.3027,705.0
2021-11-23 13:20:00,91.44,91.44,91.43,91.44,7058.0,80.3027,80.3027,80.2939,80.3027,7058.0
2021-11-23 13:25:00,91.44,91.44,91.43,91.44,973.0,80.3027,80.3027,80.2939,80.3027,973.0
2021-11-23 13:30:00,91.44,91.44,91.43,91.44,1566.0,80.3027,80.3027,80.2939,80.3027,1566.0
2021-11-23 13:35:00,91.44,91.44,91.43,91.44,7081.0,80.3027,80.3027,80.2939,80.3027,7081.0
2021-11-23 13:40:00,91.44,91.44,91.43,91.44,1614.0,80.3027,80.3027,80.2939,80.3027,1614.0
2021-11-23 13:45:00,91.44,91.44,91.43,91.43,14909.0,80.3027,80.3027,80.2939,80.2939,14909.0
2021-11-23 13:50:00,91.44,91.44,91.43,91.44,4161.0,80.3027,80.3027,80.2939,80.3027,4161.0
2021-11-23 13:55:00,91.44,91.44,91.43,91.44,9376.0,80.3027,80.3027,80.2939,80.3027,9376.0
2021-11-23 14:00:00,91.43,91.44,91.43,91.44,2475.0,80.2939,80.3027,80.2939,80.3027,2475.0
2021-11-23 14:05:00,91.44,91.44,91.43,91.43,1451.0,80.3027,80.3027,80.2939,80.2939,1451.0
2021-11-23 14:10:00,91.44,91.44,91.43,91.43,2960.0,80.3027,80.3027,80.2939,80.2939,2960.0
2021-11-23 14:15:00,91.44,91.44,91.43,91.44,2465.0,80.3027,80.3027,80.2939,80.3027,2465.0
2021-11-23 14:20:00,91.44,91.44,91.43,91.44,3150.0,80.3027,80.3027,80.2939,80.3027,3150.0
2021-11-23 14:25:00,91.44,91.44,91.43,91.44,500.0,80.3027,80.3027,80.2939,80.3027,500.0
2021-11-23 14:30:00,91.44,91.44,91.43,91.44,2776.0,80.3027,80.3027,80.2939,80.3027,2776.0
2021-11-23 14:35:00,91.44,91.44,91.43,91.43,77706.0,80.3027,80.3027,80.2939,80.2939,77706.0
2021-11-23 14:40:00,91.44,91.44,91.43,91.44,1258.0,80.3027,80.3027,80.2939,80.3027,1258.0
2021-11-23 14:45:00,91.44,91.44,91.43,91.44,8786.0,80.3027,80.3027,80.2939,80.3027,8786.0
2021-11-23 14:50:00,91.44,91.44,91.43,91.44,4028.0,80.3027,80.3027,80.2939,80.3027,4028.0
2021-11-23 14:55:00,91.44,91.44,91.43,91.44,1430.0,80.3027,80.3027,80.2939,80.3027,1430.0
2021-11-23 15:00:00,91.44,91.44,91.43,91.44,2656.0,80.3027,80.3027,80.2939,80.3027,2656.0
2021-11-23 15:05:00,91.43,91.44,91.43,91.44,3055.0,80.2939,80.3027,80.2939,80.3027,3055.0
2021-11-23 15:10:00,91.44,91.44,91.43,91.43,27462.0,80.3027,80.3027,80.2939,80.2939,27462.0
2021-11-23 15:15:00,91.44,91.44,91.43,91.44,1016.0,80.3027,80.3027,80.2939,80.3027,1016.0
2021-11-23 15:20:00,91.44,91.44,91.43,91.44,3398.0,80.3027,80.3027,80.2939,80.3027,3398.0
2021-11-23 15:25:00,91.44,91.44,91.43,91.44,1917.0,80.3027,80.3027,80.2939,80.3027,1917.0
2021-11-23 15:30:00,91.44,91.44,91.43,91.44,2544.0,80.3027,80.3027,80.2939,80.3027,2544.0
2021-11-23 15:35:00,91.44,91.44,91.43,91.44,1640.0,80.3027,80.3027,80.2939,80.3027,1640.0
2021-11-23 15:40:00,91.44,91.44,91.43,91.44,64057.0,80.3027,80.3027,80.2939,80.3027,64057.0
2021-11-23 15:45:00,91.43,91.44,91.43,91.44,8066.0,80.2939,80.3027,80.2939,80.3027,8066.0
2021-11-23 15:50:00,91.44,91.44,91.43,91.44,10787.0,80.3027,80.3027,80.2939,80.3027,10787.0
2021-11-23 15:55:00,91.44,91.44,91.43,91.44,46248.0,80.3027,80.3027,80.2939,80.3027,46248.0
2021-11-24 09:30:00,91.43,91.44,91.43,91.44,13819.0,80.2939,80.3027,80.2939,80.3027,13819.0
2021-11-24 09:35:00,91.44,91.44,91.43,91.44,4038.0,80.3027,80.3027,80.2939,80.3027,4038.0
2021-11-24 09:40:00,91.43,91.44,91.43,91.43,8561.0,80.2939,80.3027,80.2939,80.2939,8561.0
2021-11-24 09:45:00,91.44,91.44,91.43,91.44,2746.0,80.3027,80.3027,80.2939,80.3027,2746.0
2021-11-24 09:50:00,91.44,91.44,91.43,91.43,1213.0,80.3027,80.3027,80.2939,80.2939,1213.0
2021-11-24 09:55:00,91.44,91.44,91.43,91.44,868.0,80.3027,80.3027,80.2939,80.3027,868.0
2021-11-24 10:00:00,91.44,91.44,91.43,91.43,10128.0,80.3027,80.3027,80.2939,80.2939,10128.0
2021-11-24 10:05:00,91.44,91.44,91.43,91.44,16032.0,80.3027,80.3027,80.2939,80.3027,16032.0
2021-11-24 10:10:00,91.44,91.44,91.43,91.44,1331.0,80.3027,80.3027,80.2939,80.3027,1331.0
2021-11-24 10:15:00,91.43,91.44,91.43,91.44,1076.0,80.2939,80.3027,80.2939,80.3027,1076.0
2021-11-24 10:20:00,91.44,91.44,91.43,91.44,38728.0,80.3027,80.3027,80.2939,80.3027,38728.0
2021-11-24 10:25:00,91.44,91.44,91.43,91.44,3676.0,80.3027,80.3027,80.2939,80.3027,3676.0
2021-11-24 10:30:00,91.44,91.44,91.43,91.44,57824.0,80.3027,80.3027,80.2939,80.3027,57824.0
2021-11-24 10:35:00,91.44,91.44,91.43,91.43,2595.0,80.3027,80.3027,80.2939,80.2939,2595.0
2021-11-24 10:40:00,91.43,91.44,91.43,91.44,10783.0,80.2939,80.3027,80.2939,80.3027,10783.0
2021-11-24 10:45:00,91.44,91.44,91.43,91.44,3255.0,80.3027,80.3027,80.2939,80.3027,3255.0
2021-11-24 10:50:00,91.44,91.44,91.43,91.44,637.0,80.3027,80.3027,80.2939,80.3027,637.0
2021-11-24 10:55:00,91.44,91.44,91.43,91.44,900.0,80.3027,80.3027,80.2939,80.3027,900.0
2021-11-24 11:00:00,91.44,91.44,91.43,91.44,8493.0,80.3027,80.3027,80.2939,80.3027,8493.0
2021-11-24 11:05:00,91.44,91.44,91.43,91.44,748.0,80.3027,80.3027,80.2939,80.3027,748.0
2021-11-24 11:10:00,91.43,91.44,91.43,91.44,903.0,80.2939,80.3027,80.2939,80.3027,903.0
2021-11-24 11:15:00,91.43,91.44,91.43,91.44,4530.0,80.2939,80.3027,80.2939,80.3027,4530.0
2021-11-24 11:20:00,91.44,91.44,91.43,91.43,6118.0,80.3027,80.3027,80.2939,80.2939,6118.0
2021-11-24 11:25:00,91.44,91.44,91.43,91.43,18668.0,80.3027,80.3027,80.2939,80.2939,18668.0
2021-11-24 11:30:00,91.44,91.44,91.43,91.43,355.0,80.3027,80.3027,80.2939,80.2939,355.0
2021-11-24 11:35:00,91.43,91.43,91.43,91.43,200.0,80.2939,80.2939,80.2939,80.2939,200.0
2021-11-24 11:40:00,91.43,91.43,91.43,91.43,365.0,80.2939,80.2939,80.2939,80.2939,365.0
2021-11-24 11:45:00,91.43,91.44,91.43,91.43,1005.0,80.2939,80.3027,80.2939,80.2939,1005.0
2021-11-24 11:50:00,91.43,91.44,91.43,91.44,310.0,80.2939,80.3027,80.2939,80.3027,310.0
2021-11-24 11:55:00,91.43,91.43,91.43,91.43,100.0,80.2939,80.2939,80.2939,80.2939,100.0
2021-11-24 12:00:00,91.43,91.44,91.43,91.43,2488.0,80.2939,80.3027,80.2939,80.2939,2488.0
2021-11-24 12:05:00,91.44,91.44,91.43,91.44,1504.0,80.3027,80.3027,80.2939,80.3027,1504.0
2021-11-24 12:10:00,91.43,91.44,91.43,91.43,3480.0,80.2939,80.3027,80.2939,80.2939,3480.0
2021-11-24 12:15:00,91.43,91.44,91.43,91.43,1492.0,80.2939,80.3027,80.2939,80.2939,1492.0
2021-11-24 12:20:00,91.43,91.44,91.43,91.43,6400.0,80.2939,80.3027,80.2939,80.2939,6400.0
2021-11-24 12:25:00,91.43,91.44,91.43,91.44,2944.0,80.2939,80.3027,80.2939,80.3027,2944.0
2021-11-24 12:30:00,91.44,91.44,91.43,91.43,27378.0,80.3027,80.3027,80.2939,80.2939,27378.0
2021-11-24 12:35:00,91.43,91.44,91.43,91.43,300.0,80.2939,80.3027,80.2939,80.2939,300.0
2021-11-24 12:40:00,91.43,91.44,91.43,91.43,977.0,80.2939,80.3027,80.2939,80.2939,977.0
2021-11-24 12:45:00,91.44,91.44,91.43,91.44,3064.0,80.3027,80.3027,80.2939,80.3027,3064.0
2021-11-24 12:50:00,91.43,91.44,91.43,91.44,309.0,80.2939,80.3027,80.2939,80.3027,309.0
2021-11-24 12:55:00,91.44,91.44,91.44,91.44,40351.0,80.3027,80.3027,80.3027,80.3027,40351.0
2021-11-24 13:00:00,91.44,91.44,91.43,91.44,19788.0,80.3027,80.3027,80.2939,80.3027,19788.0
2021-11-24 13:05:00,91.44,91.44,91.43,91.44,2369.0,80.3027,80.3027,80.2939,80.3027,2369.0
2021-11-24 13:10:00,91.43,91.44,91.43,91.44,33246.0,80.2939,80.3027,80.2939,80.3027,33246.0
2021-11-24 13:15:00,91.44,91.44,91.43,91.43,370.0,80.3027,80.3027,80.2939,80.2939,370.0
2021-11-24 13:20:00,91.44,91.44,91.43,91.44,950.0,80.3027,80.3027,80.2939,80.3027,950.0
2021-11-24 13:25:00,91.44,91.44,91.43,91.44,200.0,80.3027,80.3027,80.2939,80.3027,200.0
2021-11-24 13:30:00,91.44,91.44,91.43,91.44,4940.0,80.3027,80.3027,80.2939,80.3027,4940.0
2021-11-24 13:35:00,91.44,91.44,91.43,91.43,3448.0,80.3027,80.3027,80.2939,80.2939,3448.0
2021-11-24 13:40:00,91.44,91.44,91.43,91.43,1488.0,80.3027,80.3027,80.2939,80.2939,1488.0
2021-11-24 13:45:00,91.44,91.44,91.43,91.43,2715.0,80.3027,80.3027,80.2939,80.2939,2715.0
2021-11-24 13:50:00,91.44,91.44,91.43,91.43,1110.0,80.3027,80.3027,80.2939,80.2939,1110.0
2021-11-24 13:55:00,91.43,91.44,91.43,91.43,11866.0,80.2939,80.3027,80.2939,80.2939,11866.0
2021-11-24 14:00:00,91.44,91.44,91.43,91.43,5786.0,80.3027,80.3027,80.2939,80.2939,5786.0
2021-11-24 14:05:00,91.44,91.44,91.43,91.44,4822.0,80.3027,80.3027,80.2939,80.3027,4822.0
2021-11-24 14:10:00,91.44,91.44,91.43,91.44,1997.0,80.3027,80.3027,80.2939,80.3027,1997.0
2021-11-24 14:15:00,91.44,91.44,91.43,91.44,800.0,80.3027,80.3027,80.2939,80.3027,800.0
2021-11-24 14:20:00,91.44,91.44,91.43,91.43,4559.0,80.3027,80.3027,80.2939,80.2939,4559.0
2021-11-24 14:25:00,91.44,91.44,91.43,91.44,1600.0,80.3027,80.3027,80.2939,80.3027,1600.0
2021-11-24 14:30:00,91.43,91.44,91.43,91.44,753.0,80.2939,80.3027,80.2939,80.3027,753.0
2021-11-24 14:35:00,91.43,91.44,91.43,91.44,925.0,80.2939,80.3027,80.2939,80.3027,925.0
2021-11-24 14:40:00,91.44,91.44,91.43,91.44,3395.0,80.3027,80.3027,80.2939,80.3027,3395.0
2021-11-24 14:45:00,91.44,91.44,91.43,91.44,3890.0,80.3027,80.3027,80.2939,80.3027,3890.0
2021-11-24 14:50:00,91.44,91.44,91.43,91.44,2475.0,80.3027,80.3027,80.2939,80.3027,2475.0
2021-11-24 14:55:00,91.44,91.44,91.43,91.44,1982.0,80.3027,80.3027,80.2939,80.3027,1982.0
2021-11-24 15:00:00,91.43,91.44,91.43,91.43,43691.0,80.2939,80.3027,80.2939,80.2939,43691.0
2021-11-24 15:05:00,91.44,91.44,91.43,91.44,584.0,80.3027,80.3027,80.2939,80.3027,584.0
2021-11-24 15:10:00,91.44,91.44,91.43,91.44,2190.0,80.3027,80.3027,80.2939,80.3027,2190.0
2021-11-24 15:15:00,91.44,91.44,91.43,91.44,29800.0,80.3027,80.3027,80.2939,80.3027,29800.0
2021-11-24 15:20:00,91.44,91.44,91.43,91.44,1319.0,80.3027,80.3027,80.2939,80.3027,1319.0
2021-11-24 15:25:00,91.44,91.44,91.43,91.44,1000.0,80.3027,80.3027,80.2939,80.3027,1000.0
2021-11-24 15:30:00,91.44,91.44,91.43,91.43,10989.0,80.3027,80.3027,80.2939,80.2939,10989.0
2021-11-24 15:35:00,91.44,91.44,91.43,91.43,4037.0,80.3027,80.3027,80.2939,80.2939,4037.0
2021-11-24 15:40:00,91.44,91.44,91.43,91.44,8015.0,80.3027,80.3027,80.2939,80.3027,8015.0
2021-11-24 15:45:00,91.44,91.44,91.43,91.44,7452.0,80.3027,80.3027,80.2939,80.3027,7452.0
2021-11-24 15:50:00,91.43,91.44,91.43,91.44,5697.0,80.2939,80.3027,80.2939,80.3027,5697.0
2021-11-24 15:55:00,91.44,91.44,91.43,91.43,8626.0,80.3027,80.3027,80.2939,80.2939,8626.0
2021-11-26 09:30:00,91.43,91.43,91.43,91.43,11855.0,80.2939,80.2939,80.2939,80.2939,11855.0
2021-11-26 09:35:00,91.43,91.43,91.43,91.43,7500.0,80.2939,80.2939,80.2939,80.2939,7500.0
2021-11-26 09:40:00,91.44,91.44,91.43,91.43,1971.0,80.3027,80.3027,80.2939,80.2939,1971.0
2021-11-26 09:45:00,91.43,91.44,91.43,91.44,278.0,80.2939,80.3027,80.2939,80.3027,278.0
2021-11-26 09:50:00,91.44,91.44,91.43,91.43,3668.0,80.3027,80.3027,80.2939,80.2939,3668.0
2021-11-26 09:55:00,91.44,91.44,91.43,91.43,1272.0,80.3027,80.3027,80.2939,80.2939,1272.0
2021-11-26 10:00:00,91.43,91.44,91.43,91.44,9943.0,80.2939,80.3027,80.2939,80.3027,9943.0
2021-11-26 10:05:00,91.43,91.44,91.43,91.44,14410.0,80.2939,80.3027,80.2939,80.3027,14410.0
2021-11-26 10:10:00,91.43,91.44,91.43,91.43,22727.0,80.2939,80.3027,80.2939,80.2939,22727.0
2021-11-26 10:15:00,91.44,91.44,91.43,91.43,6315.0,80.3027,80.3027,80.2939,80.2939,6315.0
2021-11-26 10:20:00,91.43,91.44,91.43,91.43,19860.0,80.2939,80.3027,80.2939,80.2939,19860.0
2021-11-26 10:25:00,91.43,91.44,91.43,91.44,12566.0,80.2939,80.3027,80.2939,80.3027,12566.0
2021-11-26 10:30:00,91.44,91.44,91.43,91.44,3756.0,80.3027,80.3027,80.2939,80.3027,3756.0
2021-11-26 10:35:00,91.44,91.44,91.43,91.44,2179.0,80.3027,80.3027,80.2939,80.3027,2179.0
2021-11-26 10:40:00,91.44,91.44,91.43,91.43,6373.0,80.3027,80.3027,80.2939,80.2939,6373.0
2021-11-26 10:45:00,91.43,91.44,91.43,91.43,11029.0,80.2939,80.3027,80.2939,80.2939,11029.0
2021-11-26 10:50:00,91.43,91.44,91.43,91.43,9068.0,80.2939,80.3027,80.2939,80.2939,9068.0
2021-11-26 10:55:00,91.43,91.44,91.43,91.43,22754.0,80.2939,80.3027,80.2939,80.2939,22754.0
2021-11-26 11:00:00,91.43,91.44,91.43,91.44,11869.0,80.2939,80.3027,80.2939,80.3027,11869.0
2021-11-26 11:05:00,91.43,91.44,91.43,91.43,14829.0,80.2939,80.3027,80.2939,80.2939,14829.0
2021-11-26 11:10:00,91.43,91.44,91.43,91.43,17751.0,80.2939,80.3027,80.2939,80.2939,17751.0
2021-11-26 11:15:00,91.43,91.44,91.43,91.43,17606.0,80.2939,80.3027,80.2939,80.2939,17606.0
2021-11-26 11:20:00,91.43,91.44,91.43,91.43,16890.0,80.2939,80.3027,80.2939,80.2939,16890.0
2021-11-26 11:25:00,91.43,91.44,91.43,91.43,22338.0,80.2939,80.3027,80.2939,80.2939,22338.0
2021-11-26 11:30:00,91.43,91.44,91.43,91.43,22941.0,80.2939,80.3027,80.2939,80.2939,22941.0
2021-11-26 11:35:00,91.43,91.44,91.43,91.43,24773.0,80.2939,80.3027,80.2939,80.2939,24773.0
2021-11-26 11:40:00,91.43,91.44,91.43,91.43,69091.0,80.2939,80.3027,80.2939,80.2939,69091.0
2021-11-26 11:45:00,91.43,91.44,91.43,91.43,49809.0,80.2939,80.3027,80.2939,80.2939,49809.0
2021-11-26 11:50:00,91.43,91.44,91.43,91.43,21072.0,80.2939,80.3027,80.2939,80.2939,21072.0
2021-11-26 11:55:00,91.43,91.44,91.43,91.43,44476.0,80.2939,80.3027,80.2939,80.2939,44476.0
2021-11-26 12:00:00,91.43,91.44,91.43,91.43,23528.0,80.2939,80.3027,80.2939,80.2939,23528.0
2021-11-26 12:05:00,91.43,91.44,91.43,91.43,14193.0,80.2939,80.3027,80.2939,80.2939,14193.0
2021-11-26 12:10:00,91.43,91.44,91.43,91.43,18644.0,80.2939,80.3027,80.2939,80.2939,18644.0
2021-11-26 12:15:00,91.43,91.44,91.43,91.43,15200.0,80.2939,80.3027,80.2939,80.2939,15200.0
2021-11-26 12:20:00,91.43,91.44,91.43,91.43,24282.0,80.2939,80.3027,80.2939,80.2939,24282.0
2021-11-26 12:25:00,91.43,91.44,91.43,91.44,14385.0,80.2939,80.3027,80.2939,80.3027,14385.0
2021-11-26 12:30:00,91.43,91.44,91.43,91.43,3285.0,80.2939,80.3027,80.2939,80.2939,3285.0
2021-11-26 12:35:00,91.44,91.44,91.43,91.43,3992.0,80.3027,80.3027,80.2939,80.2939,3992.0
2021-11-26 12:40:00,91.43,91.44,91.43,91.43,7370.0,80.2939,80.3027,80.2939,80.2939,7370.0
2021-11-26 12:45:00,91.44,91.44,91.43,91.44,4180.0,80.3027,80.3027,80.2939,80.3027,4180.0
2021-11-26 12:50:00,91.44,91.44,91.43,91.44,6709.0,80.3027,80.3027,80.2939,80.3027,6709.0
2021-11-26 12:55:00,91.44,91.44,91.43,91.44,62202.0,80.3027,80.3027,80.2939,80.3027,62202.0
2021-11-29 09:30:00,91.43,91.44,91.43,91.44,21880.0,80.2939,80.3027,80.2939,80.3027,21880.0
2021-11-29 09:35:00,91.43,91.44,91.43,91.43,18740.0,80.2939,80.3027,80.2939,80.2939,18740.0
2021-11-29 09:40:00,91.44,91.44,91.43,91.44,1755.0,80.3027,80.3027,80.2939,80.3027,1755.0
2021-11-29 09:45:00,91.44,91.44,91.43,91.44,802.0,80.3027,80.3027,80.2939,80.3027,802.0
2021-11-29 09:50:00,91.43,91.44,91.43,91.43,5681.0,80.2939,80.3027,80.2939,80.2939,5681.0
2021-11-29 09:55:00,91.44,91.44,91.43,91.44,1366.0,80.3027,80.3027,80.2939,80.3027,1366.0
2021-11-29 10:00:00,91.44,91.44,91.43,91.43,2300.0,80.3027,80.3027,80.2939,80.2939,2300.0
2021-11-29 10:05:00,91.43,91.44,91.43,91.43,699.0,80.2939,80.3027,80.2939,80.2939,699.0
2021-11-29 10:10:00,91.44,91.44,91.43,91.43,4109.0,80.3027,80.3027,80.2939,80.2939,4109.0
2021-11-29 10:15:00,91.43,91.44,91.43,91.44,16381.0,80.2939,80.3027,80.2939,80.3027,16381.0
2021-11-29 10:20:00,91.44,91.44,91.43,91.44,700.0,80.3027,80.3027,80.2939,80.3027,700.0
2021-11-29 10:25:00,91.44,91.44,91.43,91.44,80896.0,80.3027,80.3027,80.2939,80.3027,80896.0
2021-11-29 10:30:00,91.44,91.44,91.43,91.44,6744.0,80.3027,80.3027,80.2939,80.3027,6744.0
2021-11-29 10:35:00,91.44,91.44,91.43,91.44,1010.0,80.3027,80.3027,80.2939,80.3027,1010.0
2021-11-29 10:40:00,91.44,91.44,91.43,91.43,5715.0,80.3027,80.3027,80.2939,80.2939,5715.0
2021-11-29 10:45:00,91.43,91.44,91.43,91.44,3259.0,80.2939,80.3027,80.2939,80.3027,3259.0
2021-11-29 10:50:00,91.44,91.44,91.43,91.44,99123.0,80.3027,80.3027,80.2939,80.3027,99123.0
2021-11-29 10:55:00,91.44,91.44,91.43,91.44,800.0,80.3027,80.3027,80.2939,80.3027,800.0
2021-11-29 11:00:00,91.44,91.44,91.43,91.43,109811.0,80.3027,80.3027,80.2939,80.2939,109811.0
2021-11-29 11:05:00,91.44,91.44,91.43,91.43,4463.0,80.3027,80.3027,80.2939,80.2939,4463.0
2021-11-29 11:10:00,91.44,91.44,91.43,91.44,3837.0,80.3027,80.3027,80.2939,80.3027,3837.0
2021-11-29 11:15:00,91.44,91.44,91.43,91.44,22200.0,80.3027,80.3027,80.2939,80.3027,22200.0
2021-11-29 11:20:00,91.44,91.44,91.43,91.44,2587.0,80.3027,80.3027,80.2939,80.3027,2587.0
2021-11-29 11:25:00,91.44,91.44,91.43,91.44,44542.0,80.3027,80.3027,80.2939,80.3027,44542.0
2021-11-29 11:30:00,91.44,91.44,91.43,91.44,3098.0,80.3027,80.3027,80.2939,80.3027,3098.0
2021-11-29 11:35:00,91.44,91.44,91.43,91.44,3575.0,80.3027,80.3027,80.2939,80.3027,3575.0
2021-11-29 11:40:00,91.44,91.44,91.43,91.44,2546.0,80.3027,80.3027,80.2939,80.3027,2546.0
2021-11-29 11:45:00,91.44,91.44,91.43,91.44,6256.0,80.3027,80.3027,80.2939,80.3027,6256.0
2021-11-29 11:50:00,91.43,91.44,91.43,91.44,2538.0,80.2939,80.3027,80.2939,80.3027,2538.0
2021-11-29 11:55:00,91.44,91.44,91.43,91.44,2120.0,80.3027,80.3027,80.2939,80.3027,2120.0
2021-11-29 12:00:00,91.44,91.44,91.43,91.44,3470.0,80.3027,80.3027,80.2939,80.3027,3470.0
2021-11-29 12:05:00,91.44,91.44,91.43,91.44,2657.0,80.3027,80.3027,80.2939,80.3027,2657.0
2021-11-29 12:10:00,91.44,91.44,91.43,91.44,5933.0,80.3027,80.3027,80.2939,80.3027,5933.0
2021-11-29 12:15:00,91.44,91.44,91.43,91.44,3790.0,80.3027,80.3027,80.2939,80.3027,3790.0
2021-11-29 12:20:00,91.44,91.44,91.43,91.44,3004.0,80.3027,80.3027,80.2939,80.3027,3004.0
2021-11-29 12:25:00,91.44,91.44,91.43,91.43,2823.0,80.3027,80.3027,80.2939,80.2939,2823.0
2021-11-29 12:30:00,91.44,91.44,91.43,91.44,15550.0,80.3027,80.3027,80.2939,80.3027,15550.0
2021-11-29 12:35:00,91.43,91.44,91.43,91.44,5987.0,80.2939,80.3027,80.2939,80.3027,5987.0
2021-11-29 12:40:00,91.44,91.44,91.43,91.44,10900.0,80.3027,80.3027,80.2939,80.3027,10900.0
2021-11-29 12:45:00,91.44,91.44,91.43,91.44,2974.0,80.3027,80.3027,80.2939,80.3027,2974.0
2021-11-29 12:50:00,91.44,91.44,91.43,91.44,8781.0,80.3027,80.3027,80.2939,80.3027,8781.0
2021-11-29 12:55:00,91.44,91.44,91.43,91.44,2439.0,80.3027,80.3027,80.2939,80.3027,2439.0
2021-11-29 13:00:00,91.44,91.44,91.43,91.44,84819.0,80.3027,80.3027,80.2939,80.3027,84819.0
2021-11-29 13:05:00,91.44,91.44,91.43,91.44,3145.0,80.3027,80.3027,80.2939,80.3027,3145.0
2021-11-29 13:10:00,91.44,91.44,91.43,91.44,4748.0,80.3027,80.3027,80.2939,80.3027,4748.0
2021-11-29 13:15:00,91.44,91.44,91.43,91.44,5291.0,80.3027,80.3027,80.2939,80.3027,5291.0
2021-11-29 13:20:00,91.44,91.44,91.43,91.44,18030.0,80.3027,80.3027,80.2939,80.3027,18030.0
2021-11-29 13:25:00,91.44,91.44,91.43,91.44,2614.0,80.3027,80.3027,80.2939,80.3027,2614.0
2021-11-29 13:30:00,91.44,91.44,91.43,91.44,4321.0,80.3027,80.3027,80.2939,80.3027,4321.0
2021-11-29 13:35:00,91.44,91.44,91.43,91.44,2700.0,80.3027,80.3027,80.2939,80.3027,2700.0
2021-11-29 13:40:00,91.44,91.44,91.43,91.44,9531.0,80.3027,80.3027,80.2939,80.3027,9531.0
2021-11-29 13:45:00,91.44,91.44,91.43,91.44,2322.0,80.3027,80.3027,80.2939,80.3027,2322.0
2021-11-29 13:50:00,91.44,91.44,91.43,91.44,15504.0,80.3027,80.3027,80.2939,80.3027,15504.0
2021-11-29 13:55:00,91.44,91.44,91.43,91.44,55525.0,80.3027,80.3027,80.2939,80.3027,55525.0
2021-11-29 14:00:00,91.44,91.44,91.43,91.44,826.0,80.3027,80.3027,80.2939,80.3027,826.0
2021-11-29 14:05:00,91.44,91.44,91.43,91.44,341.0,80.3027,80.3027,80.2939,80.3027,341.0
2021-11-29 14:10:00,91.44,91.44,91.43,91.43,16076.0,80.3027,80.3027,80.2939,80.2939,16076.0
2021-11-29 14:15:00,91.44,91.44,91.43,91.44,1038.0,80.3027,80.3027,80.2939,80.3027,1038.0
2021-11-29 14:20:00,91.44,91.44,91.43,91.44,1762.0,80.3027,80.3027,80.2939,80.3027,1762.0
2021-11-29 14:25:00,91.44,91.44,91.43,91.44,37657.0,80.3027,80.3027,80.2939,80.3027,37657.0
2021-11-29 14:30:00,91.44,91.44,91.43,91.43,1673.0,80.3027,80.3027,80.2939,80.2939,1673.0
2021-11-29 14:35:00,91.44,91.44,91.43,91.44,2066.0,80.3027,80.3027,80.2939,80.3027,2066.0
2021-11-29 14:40:00,91.44,91.44,91.43,91.44,8210.0,80.3027,80.3027,80.2939,80.3027,8210.0
2021-11-29 14:45:00,91.43,91.44,91.43,91.43,2324.0,80.2939,80.3027,80.2939,80.2939,2324.0
2021-11-29 14:50:00,91.44,91.44,91.43,91.44,4225.0,80.3027,80.3027,80.2939,80.3027,4225.0
2021-11-29 14:55:00,91.44,91.44,91.43,91.44,3852.0,80.3027,80.3027,80.2939,80.3027,3852.0
2021-11-29 15:00:00,91.44,91.44,91.43,91.44,5382.0,80.3027,80.3027,80.2939,80.3027,5382.0
2021-11-29 15:05:00,91.44,91.44,91.43,91.44,1387.0,80.3027,80.3027,80.2939,80.3027,1387.0
2021-11-29 15:10:00,91.44,91.44,91.43,91.43,88993.0,80.3027,80.3027,80.2939,80.2939,88993.0
2021-11-29 15:15:00,91.43,91.44,91.43,91.43,1721.0,80.2939,80.3027,80.2939,80.2939,1721.0
2021-11-29 15:20:00,91.44,91.44,91.43,91.44,12108.0,80.3027,80.3027,80.2939,80.3027,12108.0
2021-11-29 15:25:00,91.43,91.44,91.43,91.43,12724.0,80.2939,80.3027,80.2939,80.2939,12724.0
2021-11-29 15:30:00,91.43,91.44,91.43,91.44,1650.0,80.2939,80.3027,80.2939,80.3027,1650.0
2021-11-29 15:35:00,91.43,91.44,91.43,91.43,3774.0,80.2939,80.3027,80.2939,80.2939,3774.0
2021-11-29 15:40:00,91.44,91.44,91.43,91.43,5171.0,80.3027,80.3027,80.2939,80.2939,5171.0
2021-11-29 15:45:00,91.44,91.44,91.43,91.44,6598.0,80.3027,80.3027,80.2939,80.3027,6598.0
2021-11-29 15:50:00,91.43,91.44,91.43,91.44,3775.0,80.2939,80.3027,80.2939,80.3027,3775.0
2021-11-29 15:55:00,91.44,91.44,91.43,91.44,45226.0,80.3027,80.3027,80.2939,80.3027,45226.0
2021-11-30 09:30:00,91.44,91.44,91.43,91.44,8701.0,80.3027,80.3027,80.2939,80.3027,8701.0
2021-11-30 09:35:00,91.44,91.44,91.43,91.43,4437.0,80.3027,80.3027,80.2939,80.2939,4437.0
2021-11-30 09:40:00,91.44,91.44,91.43,91.44,3508.0,80.3027,80.3027,80.2939,80.3027,3508.0
2021-11-30 09:45:00,91.44,91.44,91.43,91.44,1008.0,80.3027,80.3027,80.2939,80.3027,1008.0
2021-11-30 09:50:00,91.44,91.44,91.43,91.43,5782.0,80.3027,80.3027,80.2939,80.2939,5782.0
2021-11-30 09:55:00,91.44,91.44,91.43,91.44,207.0,80.3027,80.3027,80.2939,80.3027,207.0
2021-11-30 10:00:00,91.43,91.44,91.43,91.43,9245.0,80.2939,80.3027,80.2939,80.2939,9245.0
2021-11-30 10:05:00,91.43,91.43,91.43,91.43,0.0,80.2939,80.2939,80.2939,80.2939,0.0
2021-11-30 10:10:00,91.44,91.44,91.43,91.44,500.0,80.3027,80.3027,80.2939,80.3027,500.0
2021-11-30 10:15:00,91.44,91.44,91.43,91.44,2221.0,80.3027,80.3027,80.2939,80.3027,2221.0
2021-11-30 10:20:00,91.44,91.44,91.43,91.44,1739.0,80.3027,80.3027,80.2939,80.3027,1739.0
2021-11-30 10:25:00,91.44,91.44,91.43,91.44,14893.0,80.3027,80.3027,80.2939,80.3027,14893.0
2021-11-30 10:30:00,91.44,91.44,91.43,91.44,8317.0,80.3027,80.3027,80.2939,80.3027,8317.0
2021-11-30 10:35:00,91.44,91.44,91.43,91.44,6799.0,80.3027,80.3027,80.2939,80.3027,6799.0
2021-11-30 10:40:00,91.44,91.44,91.43,91.44,190.0,80.3027,80.3027,80.2939,80.3027,190.0
2021-11-30 10:45:00,91.44,91.44,91.43,91.43,3105.0,80.3027,80.3027,80.2939,80.2939,3105.0
2021-11-30 10:50:00,91.43,91.44,91.43,91.44,6413.0,80.2939,80.3027,80.2939,80.3027,6413.0
2021-11-30 10:55:00,91.44,91.44,91.43,91.44,1010.0,80.3027,80.3027,80.2939,80.3027,1010.0
2021-11-30 11:00:00,91.44,91.44,91.43,91.44,5867.0,80.3027,80.3027,80.2939,80.3027,5867.0
2021-11-30 11:05:00,91.44,91.44,91.43,91.44,22328.0,80.3027,80.3027,80.2939,80.3027,22328.0
2021-11-30 11:10:00,91.44,91.44,91.43,91.44,2005.0,80.3027,80.3027,80.2939,80.3027,2005.0
2021-11-30 11:15:00,91.44,91.44,91.43,91.44,1300.0,80.3027,80.3027,80.2939,80.3027,1300.0
2021-11-30 11:20:00,91.44,91.44,91.43,91.44,3520.0,80.3027,80.3027,80.2939,80.3027,3520.0
2021-11-30 11:25:00,91.44,91.44,91.43,91.44,22839.0,80.3027,80.3027,80.2939,80.3027,22839.0
2021-11-30 11:30:00,91.44,91.44,91.43,91.44,82612.0,80.3027,80.3027,80.2939,80.3027,82612.0
2021-11-30 11:35:00,91.44,91.44,91.43,91.44,21840.0,80.3027,80.3027,80.2939,80.3027,21840.0
2021-11-30 11:40:00,91.44,91.44,91.43,91.44,3258.0,80.3027,80.3027,80.2939,80.3027,3258.0
2021-11-30 11:45:00,91.44,91.44,91.43,91.44,1800.0,80.3027,80.3027,80.2939,80.3027,1800.0
2021-11-30 11:50:00,91.44,91.44,91.43,91.44,2219.0,80.3027,80.3027,80.2939,80.3027,2219.0
2021-11-30 11:55:00,91.44,91.44,91.43,91.44,1374.0,80.3027,80.3027,80.2939,80.3027,1374.0
2021-11-30 12:00:00,91.44,91.44,91.43,91.44,3651.0,80.3027,80.3027,80.2939,80.3027,3651.0
2021-11-30 12:05:00,91.44,91.44,91.43,91.44,8333.0,80.3027,80.3027,80.2939,80.3027,8333.0
2021-11-30 12:10:00,91.44,91.44,91.43,91.44,2400.0,80.3027,80.3027,80.2939,80.3027,2400.0
2021-11-30 12:15:00,91.44,91.44,91.43,91.44,10746.0,80.3027,80.3027,80.2939,80.3027,10746.0
2021-11-30 12:20:00,91.44,91.44,91.43,91.44,17983.0,80.3027,80.3027,80.2939,80.3027,17983.0
2021-11-30 12:25:00,91.44,91.44,91.43,91.44,5407.0,80.3027,80.3027,80.2939,80.3027,5407.0
2021-11-30 12:30:00,91.44,91.44,91.43,91.44,3657.0,80.3027,80.3027,80.2939,80.3027,3657.0
2021-11-30 12:35:00,91.44,91.44,91.43,91.44,4228.0,80.3027,80.3027,80.2939,80.3027,4228.0
2021-11-30 12:40:00,91.44,91.44,91.43,91.44,2120.0,80.3027,80.3027,80.2939,80.3027,2120.0
2021-11-30 12:45:00,91.44,91.44,91.43,91.44,65725.0,80.3027,80.3027,80.2939,80.3027,65725.0
2021-11-30 12:50:00,91.43,91.44,91.43,91.44,1073.0,80.2939,80.3027,80.2939,80.3027,1073.0
2021-11-30 12:55:00,91.44,91.44,91.43,91.44,5505.0,80.3027,80.3027,80.2939,80.3027,5505.0
2021-11-30 13:00:00,91.44,91.44,91.43,91.44,2570.0,80.3027,80.3027,80.2939,80.3027,2570.0
2021-11-30 13:05:00,91.44,91.44,91.43,91.44,18451.0,80.3027,80.3027,80.2939,80.3027,18451.0
2021-11-30 13:10:00,91.43,91.44,91.43,91.44,1869.0,80.2939,80.3027,80.2939,80.3027,1869.0
2021-11-30 13:15:00,91.44,91.44,91.43,91.44,2494.0,80.3027,80.3027,80.2939,80.3027,2494.0
2021-11-30 13:20:00,91.44,91.44,91.43,91.44,11404.0,80.3027,80.3027,80.2939,80.3027,11404.0
2021-11-30 13:25:00,91.44,91.44,91.43,91.44,30661.0,80.3027,80.3027,80.2939,80.3027,30661.0
2021-11-30 13:30:00,91.44,91.44,91.43,91.44,127447.0,80.3027,80.3027,80.2939,80.3027,127447.0
2021-11-30 13:35:00,91.44,91.44,91.43,91.44,112744.0,80.3027,80.3027,80.2939,80.3027,112744.0
2021-11-30 13:40:00,91.44,91.44,91.43,91.44,4724.0,80.3027,80.3027,80.2939,80.3027,4724.0
2021-11-30 13:45:00,91.44,91.44,91.43,91.44,13451.0,80.3027,80.3027,80.2939,80.3027,13451.0
2021-11-30 13:50:00,91.44,91.44,91.43,91.44,6012.0,80.3027,80.3027,80.2939,80.3027,6012.0
2021-11-30 13:55:00,91.44,91.44,91.43,91.44,8732.0,80.3027,80.3027,80.2939,80.3027,8732.0
2021-11-30 14:00:00,91.44,91.44,91.43,91.43,22945.0,80.3027,80.3027,80.2939,80.2939,22945.0
2021-11-30 14:05:00,91.44,91.44,91.43,91.44,2651.0,80.3027,80.3027,80.2939,80.3027,2651.0
2021-11-30 14:10:00,91.44,91.44,91.43,91.44,1351.0,80.3027,80.3027,80.2939,80.3027,1351.0
2021-11-30 14:15:00,91.44,91.44,91.43,91.44,3268.0,80.3027,80.3027,80.2939,80.3027,3268.0
2021-11-30 14:20:00,91.44,91.44,91.43,91.44,19798.0,80.3027,80.3027,80.2939,80.3027,19798.0
2021-11-30 14:25:00,91.44,91.44,91.43,91.43,1766.0,80.3027,80.3027,80.2939,80.2939,1766.0
2021-11-30 14:30:00,91.44,91.44,91.43,91.44,6258.0,80.3027,80.3027,80.2939,80.3027,6258.0
2021-11-30 14:35:00,91.44,91.44,91.43,91.44,54714.0,80.3027,80.3027,80.2939,80.3027,54714.0
2021-11-30 14:40:00,91.44,91.44,91.43,91.44,66777.0,80.3027,80.3027,80.2939,80.3027,66777.0
2021-11-30 14:45:00,91.43,91.44,91.43,91.44,58216.0,80.2939,80.3027,80.2939,80.3027,58216.0
2021-11-30 14:50:00,91.44,91.44,91.43,91.43,64923.0,80.3027,80.3027,80.2939,80.2939,64923.0
2021-11-30 14:55:00,91.44,91.44,91.43,91.43,113746.0,80.3027,80.3027,80.2939,80.2939,113746.0
2021-11-30 15:00:00,91.44,91.44,91.43,91.44,528567.0,80.3027,80.3027,80.2939,80.3027,528567.0
2021-11-30 15:05:00,91.44,91.44,91.43,91.44,27583.0,80.3027,80.3027,80.2939,80.3027,27583.0
2021-11-30 15:10:00,91.44,91.44,91.43,91.44,21162.0,80.3027,80.3027,80.2939,80.3027,21162.0
2021-11-30 15:15:00,91.43,91.44,91.43,91.44,13830.0,80.2939,80.3027,80.2939,80.3027,13830.0
2021-11-30 15:20:00,91.44,91.44,91.43,91.44,16510.0,80.3027,80.3027,80.2939,80.3027,16510.0
2021-11-30 15:25:00,91.44,91.44,91.43,91.44,90328.0,80.3027,80.3027,80.2939,80.3027,90328.0
2021-11-30 15:30:00,91.43,91.44,91.43,91.44,27004.0,80.2939,80.3027,80.2939,80.3027,27004.0
2021-11-30 15:35:00,91.44,91.44,91.43,91.44,11932.0,80.3027,80.3027,80.2939,80.3027,11932.0
2021-11-30 15:40:00,91.44,91.44,91.43,91.43,248007.0,80.3027,80.3027,80.2939,80.2939,248007.0
2021-11-30 15:45:00,91.44,91.44,91.43,91.44,39921.0,80.3027,80.3027,80.2939,80.3027,39921.0
2021-11-30 15:50:00,91.44,91.44,91.43,91.43,70878.0,80.3027,80.3027,80.2939,80.2939,70878.0
2021-11-30 15:55:00,91.43,91.44,91.43,91.43,60845.0,80.2939,80.3027,80.2939,80.2939,60845.0
2021-12-01 09:30:00,91.44,91.44,91.43,91.44,233104.0,80.3027,80.3027,80.2939,80.3027,233104.0
2021-12-01 09:35:00,91.44,91.44,91.43,91.44,2284.0,80.3027,80.3027,80.2939,80.3027,2284.0
2021-12-01 09:40:00,91.44,91.44,91.43,91.44,2424.0,80.3027,80.3027,80.2939,80.3027,2424.0
2021-12-01 09:45:00,91.44,91.44,91.43,91.44,248510.0,80.3027,80.3027,80.2939,80.3027,248510.0
2021-12-01 09:50:00,91.43,91.44,91.43,91.43,7557.0,80.2939,80.3027,80.2939,80.2939,7557.0
2021-12-01 09:55:00,91.44,91.44,91.43,91.44,6138.0,80.3027,80.3027,80.2939,80.3027,6138.0
2021-12-01 10:00:00,91.43,91.44,91.43,91.43,68250.0,80.2939,80.3027,80.2939,80.2939,68250.0
2021-12-01 10:05:00,91.44,91.44,91.43,91.43,8602.0,80.3027,80.3027,80.2939,80.2939,8602.0
2021-12-01 10:10:00,91.44,91.44,91.43,91.44,15930.0,80.3027,80.3027,80.2939,80.3027,15930.0
2021-12-01 10:15:00,91.44,91.44,91.43,91.43,2036.0,80.3027,80.3027,80.2939,80.2939,2036.0
2021-12-01 10:20:00,91.43,91.44,91.43,91.43,1157.0,80.2939,80.3027,80.2939,80.2939,1157.0
2021-12-01 10:25:00,91.43,91.43,91.43,91.43,0.0,80.2939,80.2939,80.2939,80.2939,0.0
2021-12-01 10:30:00,91.44,91.44,91.43,91.43,28521.0,80.3027,80.3027,80.2939,80.2939,28521.0
2021-12-01 10:35:00,91.44,91.44,91.43,91.44,19494.0,80.3027,80.3027,80.2939,80.3027,19494.0
2021-12-01 10:40:00,91.44,91.44,91.43,91.44,22270.0,80.3027,80.3027,80.2939,80.3027,22270.0
2021-12-01 10:45:00,91.44,91.44,91.43,91.44,363.0,80.3027,80.3027,80.2939,80.3027,363.0
2021-12-01 10:50:00,91.43,91.44,91.43,91.43,2215.0,80.2939,80.3027,80.2939,80.2939,2215.0
2021-12-01 10:55:00,91.44,91.44,91.43,91.44,105154.0,80.3027,80.3027,80.2939,80.3027,105154.0
2021-12-01 11:00:00,91.43,91.44,91.43,91.43,6246.0,80.2939,80.3027,80.2939,80.2939,6246.0
2021-12-01 11:05:00,91.43,91.44,91.43,91.43,21369.0,80.2939,80.3027,80.2939,80.2939,21369.0
2021-12-01 11:10:00,91.44,91.44,91.43,91.44,200.0,80.3027,80.3027,80.2939,80.3027,200.0
2021-12-01 11:15:00,91.44,91.44,91.43,91.44,7763.0,80.3027,80.3027,80.2939,80.3027,7763.0
2021-12-01 11:20:00,91.44,91.44,91.43,91.44,700.0,80.3027,80.3027,80.2939,80.3027,700.0
2021-12-01 11:25:00,91.43,91.44,91.43,91.44,999.0,80.2939,80.3027,80.2939,80.3027,999.0
2021-12-01 11:30:00,91.44,91.44,91.43,91.43,28584.0,80.3027,80.3027,80.2939,80.2939,28584.0
2021-12-01 11:35:00,91.43,91.44,91.43,91.43,1258.0,80.2939,80.3027,80.2939,80.2939,1258.0
2021-12-01 11:40:00,91.44,91.44,91.43,91.44,6775.0,80.3027,80.3027,80.2939,80.3027,6775.0
2021-12-01 11:45:00,91.44,91.44,91.43,91.44,2036.0,80.3027,80.3027,80.2939,80.3027,2036.0
2021-12-01 11:50:00,91.44,91.44,91.43,91.43,12585.0,80.3027,80.3027,80.2939,80.2939,12585.0
2021-12-01 11:55:00,91.44,91.44,91.43,91.44,2366.0,80.3027,80.3027,80.2939,80.3027,2366.0
2021-12-01 12:00:00,91.43,91.44,91.43,91.44,19111.0,80.2939,80.3027,80.2939,80.3027,19111.0
2021-12-01 12:05:00,91.44,91.44,91.43,91.44,100.0,80.3027,80.3027,80.2939,80.3027,100.0
2021-12-01 12:10:00,91.44,91.44,91.43,91.44,750.0,80.3027,80.3027,80.2939,80.3027,750.0
2021-12-01 12:15:00,91.44,91.44,91.43,91.44,800.0,80.3027,80.3027,80.2939,80.3027,800.0
2021-12-01 12:20:00,91.43,91.44,91.43,91.44,5335.0,80.2939,80.3027,80.2939,80.3027,5335.0
2021-12-01 12:25:00,91.43,91.44,91.43,91.44,1076.0,80.2939,80.3027,80.2939,80.3027,1076.0
2021-12-01 12:30:00,91.44,91.44,91.43,91.43,15450.0,80.3027,80.3027,80.2939,80.2939,15450.0
2021-12-01 12:35:00,91.43,91.44,91.43,91.44,1833.0,80.2939,80.3027,80.2939,80.3027,1833.0
2021-12-01 12:40:00,91.44,91.44,91.43,91.43,630.0,80.3027,80.3027,80.2939,80.2939,630.0
2021-12-01 12:45:00,91.44,91.44,91.43,91.43,2791.0,80.3027,80.3027,80.2939,80.2939,2791.0
2021-12-01 12:50:00,91.44,91.44,91.43,91.44,9483.0,80.3027,80.3027,80.2939,80.3027,9483.0
2021-12-01 12:55:00,91.44,91.44,91.43,91.43,17363.0,80.3027,80.3027,80.2939,80.2939,17363.0
2021-12-01 13:00:00,91.43,91.44,91.43,91.44,920.0,80.2939,80.3027,80.2939,80.3027,920.0
2021-12-01 13:05:00,91.44,91.44,91.43,91.44,3293.0,80.3027,80.3027,80.2939,80.3027,3293.0
2021-12-01 13:10:00,91.43,91.44,91.43,91.44,1274.0,80.2939,80.3027,80.2939,80.3027,1274.0
2021-12-01 13:15:00,91.43,91.44,91.43,91.44,15555.0,80.2939,80.3027,80.2939,80.3027,15555.0
2021-12-01 13:20:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-12-01 13:25:00,91.44,91.44,91.43,91.44,1706.0,80.3027,80.3027,80.2939,80.3027,1706.0
2021-12-01 13:30:00,91.44,91.44,91.43,91.44,4144.0,80.3027,80.3027,80.2939,80.3027,4144.0
2021-12-01 13:35:00,91.44,91.44,91.43,91.44,9030.0,80.3027,80.3027,80.2939,80.3027,9030.0
2021-12-01 13:40:00,91.44,91.44,91.43,91.43,10677.0,80.3027,80.3027,80.2939,80.2939,10677.0
2021-12-01 13:45:00,91.44,91.44,91.43,91.44,3847.0,80.3027,80.3027,80.2939,80.3027,3847.0
2021-12-01 13:50:00,91.43,91.44,91.43,91.44,7922.0,80.2939,80.3027,80.2939,80.3027,7922.0
2021-12-01 13:55:00,91.44,91.44,91.43,91.43,7182.0,80.3027,80.3027,80.2939,80.2939,7182.0
2021-12-01 14:00:00,91.44,91.44,91.43,91.44,145630.0,80.3027,80.3027,80.2939,80.3027,145630.0
2021-12-01 14:05:00,91.44,91.44,91.43,91.44,409.0,80.3027,80.3027,80.2939,80.3027,409.0
2021-12-01 14:10:00,91.44,91.44,91.43,91.44,103190.0,80.3027,80.3027,80.2939,80.3027,103190.0
2021-12-01 14:15:00,91.44,91.44,91.43,91.43,5072.0,80.3027,80.3027,80.2939,80.2939,5072.0
2021-12-01 14:20:00,91.44,91.44,91.43,91.44,19199.0,80.3027,80.3027,80.2939,80.3027,19199.0
2021-12-01 14:25:00,91.43,91.44,91.43,91.43,45635.0,80.2939,80.3027,80.2939,80.2939,45635.0
2021-12-01 14:30:00,91.44,91.44,91.43,91.44,209529.0,80.3027,80.3027,80.2939,80.3027,209529.0
2021-12-01 14:35:00,91.43,91.44,91.43,91.44,879.0,80.2939,80.3027,80.2939,80.3027,879.0
2021-12-01 14:40:00,91.44,91.44,91.43,91.44,3200.0,80.3027,80.3027,80.2939,80.3027,3200.0
2021-12-01 14:45:00,91.44,91.44,91.43,91.43,9799.0,80.3027,80.3027,80.2939,80.2939,9799.0
2021-12-01 14:50:00,91.44,91.44,91.43,91.44,1100.0,80.3027,80.3027,80.2939,80.3027,1100.0
2021-12-01 14:55:00,91.44,91.44,91.43,91.44,6017.0,80.3027,80.3027,80.2939,80.3027,6017.0
2021-12-01 15:00:00,91.44,91.44,91.43,91.43,3291.0,80.3027,80.3027,80.2939,80.2939,3291.0
2021-12-01 15:05:00,91.44,91.44,91.43,91.44,662.0,80.3027,80.3027,80.2939,80.3027,662.0
2021-12-01 15:10:00,91.44,91.44,91.43,91.44,6769.0,80.3027,80.3027,80.2939,80.3027,6769.0
2021-12-01 15:15:00,91.44,91.44,91.43,91.43,5470.0,80.3027,80.3027,80.2939,80.2939,5470.0
2021-12-01 15:20:00,91.44,91.44,91.43,91.43,3667.0,80.3027,80.3027,80.2939,80.2939,3667.0
2021-12-01 15:25:00,91.44,91.44,91.43,91.44,2108.0,80.3027,80.3027,80.2939,80.3027,2108.0
2021-12-01 15:30:00,91.44,91.44,91.43,91.43,159033.0,80.3027,80.3027,80.2939,80.2939,159033.0
2021-12-01 15:35:00,91.44,91.44,91.43,91.44,4914.0,80.3027,80.3027,80.2939,80.3027,4914.0
2021-12-01 15:40:00,91.44,91.44,91.43,91.44,7314.0,80.3027,80.3027,80.2939,80.3027,7314.0
2021-12-01 15:45:00,91.43,91.44,91.43,91.44,44346.0,80.2939,80.3027,80.2939,80.3027,44346.0
2021-12-01 15:50:00,91.44,91.44,91.43,91.44,5628.0,80.3027,80.3027,80.2939,80.3027,5628.0
2021-12-01 15:55:00,91.44,91.44,91.43,91.44,15306.0,80.3027,80.3027,80.2939,80.3027,15306.0
2021-12-02 09:30:00,91.44,91.44,91.43,91.43,13797.0,80.3027,80.3027,80.2939,80.2939,13797.0
2021-12-02 09:35:00,91.44,91.44,91.43,91.44,9713.0,80.3027,80.3027,80.2939,80.3027,9713.0
2021-12-02 09:40:00,91.44,91.44,91.43,91.44,16049.0,80.3027,80.3027,80.2939,80.3027,16049.0
2021-12-02 09:45:00,91.44,91.44,91.43,91.44,116799.0,80.3027,80.3027,80.2939,80.3027,116799.0
2021-12-02 09:50:00,91.44,91.44,91.43,91.44,6200.0,80.3027,80.3027,80.2939,80.3027,6200.0
2021-12-02 09:55:00,91.44,91.44,91.43,91.44,8551.0,80.3027,80.3027,80.2939,80.3027,8551.0
2021-12-02 10:00:00,91.44,91.44,91.43,91.43,912.0,80.3027,80.3027,80.2939,80.2939,912.0
2021-12-02 10:05:00,91.44,91.44,91.43,91.44,217.0,80.3027,80.3027,80.2939,80.3027,217.0
2021-12-02 10:10:00,91.44,91.44,91.43,91.43,1369.0,80.3027,80.3027,80.2939,80.2939,1369.0
2021-12-02 10:15:00,91.44,91.44,91.43,91.44,2846.0,80.3027,80.3027,80.2939,80.3027,2846.0
2021-12-02 10:20:00,91.44,91.44,91.43,91.43,1910.0,80.3027,80.3027,80.2939,80.2939,1910.0
2021-12-02 10:25:00,91.43,91.44,91.43,91.43,27695.0,80.2939,80.3027,80.2939,80.2939,27695.0
2021-12-02 10:30:00,91.44,91.44,91.43,91.44,6356.0,80.3027,80.3027,80.2939,80.3027,6356.0
2021-12-02 10:35:00,91.44,91.44,91.43,91.44,2097.0,80.3027,80.3027,80.2939,80.3027,2097.0
2021-12-02 10:40:00,91.44,91.44,91.43,91.44,422.0,80.3027,80.3027,80.2939,80.3027,422.0
2021-12-02 10:45:00,91.44,91.44,91.43,91.44,4816.0,80.3027,80.3027,80.2939,80.3027,4816.0
2021-12-02 10:50:00,91.43,91.44,91.43,91.43,24458.0,80.2939,80.3027,80.2939,80.2939,24458.0
2021-12-02 10:55:00,91.44,91.44,91.43,91.44,2043.0,80.3027,80.3027,80.2939,80.3027,2043.0
2021-12-02 11:00:00,91.44,91.44,91.43,91.44,1936.0,80.3027,80.3027,80.2939,80.3027,1936.0
2021-12-02 11:05:00,91.43,91.44,91.43,91.43,4040.0,80.2939,80.3027,80.2939,80.2939,4040.0
2021-12-02 11:10:00,91.44,91.44,91.43,91.44,1173.0,80.3027,80.3027,80.2939,80.3027,1173.0
2021-12-02 11:15:00,91.43,91.44,91.43,91.43,4438.0,80.2939,80.3027,80.2939,80.2939,4438.0
2021-12-02 11:20:00,91.44,91.44,91.43,91.43,8311.0,80.3027,80.3027,80.2939,80.2939,8311.0
2021-12-02 11:25:00,91.43,91.44,91.43,91.44,375.0,80.2939,80.3027,80.2939,80.3027,375.0
2021-12-02 11:30:00,91.43,91.44,91.43,91.44,895.0,80.2939,80.3027,80.2939,80.3027,895.0
2021-12-02 11:35:00,91.43,91.44,91.43,91.44,6862.0,80.2939,80.3027,80.2939,80.3027,6862.0
2021-12-02 11:40:00,91.44,91.44,91.43,91.44,200.0,80.3027,80.3027,80.2939,80.3027,200.0
2021-12-02 11:45:00,91.44,91.44,91.43,91.44,1999.0,80.3027,80.3027,80.2939,80.3027,1999.0
2021-12-02 11:50:00,91.44,91.44,91.43,91.44,724.0,80.3027,80.3027,80.2939,80.3027,724.0
2021-12-02 11:55:00,91.43,91.44,91.43,91.43,2059.0,80.2939,80.3027,80.2939,80.2939,2059.0
2021-12-02 12:00:00,91.44,91.44,91.43,91.44,561.0,80.3027,80.3027,80.2939,80.3027,561.0
2021-12-02 12:05:00,91.44,91.44,91.43,91.44,3053.0,80.3027,80.3027,80.2939,80.3027,3053.0
2021-12-02 12:10:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-12-02 12:15:00,91.43,91.44,91.43,91.44,21140.0,80.2939,80.3027,80.2939,80.3027,21140.0
2021-12-02 12:20:00,91.44,91.44,91.44,91.44,500.0,80.3027,80.3027,80.3027,80.3027,500.0
2021-12-02 12:25:00,91.44,91.44,91.43,91.44,172953.0,80.3027,80.3027,80.2939,80.3027,172953.0
2021-12-02 12:30:00,91.43,91.44,91.43,91.43,9257.0,80.2939,80.3027,80.2939,80.2939,9257.0
2021-12-02 12:35:00,91.43,91.44,91.43,91.43,4074.0,80.2939,80.3027,80.2939,80.2939,4074.0
2021-12-02 12:40:00,91.43,91.43,91.43,91.43,847.0,80.2939,80.2939,80.2939,80.2939,847.0
2021-12-02 12:45:00,91.44,91.44,91.43,91.44,318.0,80.3027,80.3027,80.2939,80.3027,318.0
2021-12-02 12:50:00,91.44,91.44,91.43,91.44,3755.0,80.3027,80.3027,80.2939,80.3027,3755.0
2021-12-02 12:55:00,91.44,91.44,91.43,91.43,1680.0,80.3027,80.3027,80.2939,80.2939,1680.0
2021-12-02 13:00:00,91.44,91.44,91.43,91.43,11374.0,80.3027,80.3027,80.2939,80.2939,11374.0
2021-12-02 13:05:00,91.44,91.44,91.43,91.44,100.0,80.3027,80.3027,80.2939,80.3027,100.0
2021-12-02 13:10:00,91.43,91.44,91.43,91.44,1507.0,80.2939,80.3027,80.2939,80.3027,1507.0
2021-12-02 13:15:00,91.43,91.44,91.43,91.43,2325.0,80.2939,80.3027,80.2939,80.2939,2325.0
2021-12-02 13:20:00,91.44,91.44,91.43,91.44,14337.0,80.3027,80.3027,80.2939,80.3027,14337.0
2021-12-02 13:25:00,91.44,91.44,91.43,91.43,9389.0,80.3027,80.3027,80.2939,80.2939,9389.0
2021-12-02 13:30:00,91.43,91.44,91.43,91.43,1681.0,80.2939,80.3027,80.2939,80.2939,1681.0
2021-12-02 13:35:00,91.43,91.44,91.43,91.44,403.0,80.2939,80.3027,80.2939,80.3027,403.0
2021-12-02 13:40:00,91.44,91.44,91.43,91.43,2931.0,80.3027,80.3027,80.2939,80.2939,2931.0
2021-12-02 13:45:00,91.44,91.44,91.43,91.44,297336.0,80.3027,80.3027,80.2939,80.3027,297336.0
2021-12-02 13:50:00,91.44,91.44,91.43,91.44,25293.0,80.3027,80.3027,80.2939,80.3027,25293.0
2021-12-02 13:55:00,91.44,91.44,91.43,91.44,16177.0,80.3027,80.3027,80.2939,80.3027,16177.0
2021-12-02 14:00:00,91.44,91.44,91.43,91.43,5460.0,80.3027,80.3027,80.2939,80.2939,5460.0
2021-12-02 14:05:00,91.44,91.44,91.43,91.43,6253.0,80.3027,80.3027,80.2939,80.2939,6253.0
2021-12-02 14:10:00,91.44,91.44,91.43,91.44,4735.0,80.3027,80.3027,80.2939,80.3027,4735.0
2021-12-02 14:15:00,91.44,91.44,91.43,91.44,2872.0,80.3027,80.3027,80.2939,80.3027,2872.0
2021-12-02 14:20:00,91.44,91.44,91.43,91.44,1900.0,80.3027,80.3027,80.2939,80.3027,1900.0
2021-12-02 14:25:00,91.44,91.44,91.43,91.44,4371.0,80.3027,80.3027,80.2939,80.3027,4371.0
2021-12-02 14:30:00,91.44,91.44,91.43,91.44,4248.0,80.3027,80.3027,80.2939,80.3027,4248.0
2021-12-02 14:35:00,91.44,91.44,91.43,91.44,4090.0,80.3027,80.3027,80.2939,80.3027,4090.0
2021-12-02 14:40:00,91.44,91.44,91.43,91.44,6545.0,80.3027,80.3027,80.2939,80.3027,6545.0
2021-12-02 14:45:00,91.44,91.44,91.43,91.44,6265.0,80.3027,80.3027,80.2939,80.3027,6265.0
2021-12-02 14:50:00,91.44,91.44,91.43,91.44,21010.0,80.3027,80.3027,80.2939,80.3027,21010.0
2021-12-02 14:55:00,91.44,91.44,91.43,91.44,5160.0,80.3027,80.3027,80.2939,80.3027,5160.0
2021-12-02 15:00:00,91.44,91.44,91.43,91.44,11140.0,80.3027,80.3027,80.2939,80.3027,11140.0
2021-12-02 15:05:00,91.44,91.44,91.43,91.44,13929.0,80.3027,80.3027,80.2939,80.3027,13929.0
2021-12-02 15:10:00,91.44,91.44,91.43,91.44,7262.0,80.3027,80.3027,80.2939,80.3027,7262.0
2021-12-02 15:15:00,91.44,91.44,91.43,91.44,26820.0,80.3027,80.3027,80.2939,80.3027,26820.0
2021-12-02 15:20:00,91.44,91.44,91.43,91.44,10862.0,80.3027,80.3027,80.2939,80.3027,10862.0
2021-12-02 15:25:00,91.44,91.44,91.43,91.44,10225.0,80.3027,80.3027,80.2939,80.3027,10225.0
2021-12-02 15:30:00,91.44,91.44,91.43,91.44,13460.0,80.3027,80.3027,80.2939,80.3027,13460.0
2021-12-02 15:35:00,91.44,91.44,91.43,91.44,26919.0,80.3027,80.3027,80.2939,80.3027,26919.0
2021-12-02 15:40:00,91.44,91.44,91.43,91.44,55812.0,80.3027,80.3027,80.2939,80.3027,55812.0
2021-12-02 15:45:00,91.44,91.44,91.43,91.44,16003.0,80.3027,80.3027,80.2939,80.3027,16003.0
2021-12-02 15:50:00,91.44,91.44,91.43,91.44,21143.0,80.3027,80.3027,80.2939,80.3027,21143.0
2021-12-02 15:55:00,91.44,91.44,91.43,91.44,57112.0,80.3027,80.3027,80.2939,80.3027,57112.0
2021-12-03 09:30:00,91.44,91.44,91.43,91.44,17202.0,80.3027,80.3027,80.2939,80.3027,17202.0
2021-12-03 09:35:00,91.44,91.44,91.43,91.44,1733.0,80.3027,80.3027,80.2939,80.3027,1733.0
2021-12-03 09:40:00,91.44,91.44,91.43,91.43,6095.0,80.3027,80.3027,80.2939,80.2939,6095.0
2021-12-03 09:45:00,91.44,91.44,91.43,91.44,7068.0,80.3027,80.3027,80.2939,80.3027,7068.0
2021-12-03 09:50:00,91.43,91.44,91.43,91.43,2273.0,80.2939,80.3027,80.2939,80.2939,2273.0
2021-12-03 09:55:00,91.44,91.44,91.43,91.44,271.0,80.3027,80.3027,80.2939,80.3027,271.0
2021-12-03 10:00:00,91.44,91.44,91.43,91.43,4177.0,80.3027,80.3027,80.2939,80.2939,4177.0
2021-12-03 10:05:00,91.44,91.44,91.43,91.43,956.0,80.3027,80.3027,80.2939,80.2939,956.0
2021-12-03 10:10:00,91.43,91.44,91.43,91.43,1656.0,80.2939,80.3027,80.2939,80.2939,1656.0
2021-12-03 10:15:00,91.44,91.44,91.44,91.44,389.0,80.3027,80.3027,80.3027,80.3027,389.0
2021-12-03 10:20:00,91.44,91.44,91.43,91.43,476.0,80.3027,80.3027,80.2939,80.2939,476.0
2021-12-03 10:25:00,91.43,91.44,91.43,91.44,2656.0,80.2939,80.3027,80.2939,80.3027,2656.0
2021-12-03 10:30:00,91.44,91.44,91.43,91.44,6834.0,80.3027,80.3027,80.2939,80.3027,6834.0
2021-12-03 10:35:00,91.44,91.44,91.43,91.44,1331.0,80.3027,80.3027,80.2939,80.3027,1331.0
2021-12-03 10:40:00,91.43,91.44,91.43,91.44,14762.0,80.2939,80.3027,80.2939,80.3027,14762.0
2021-12-03 10:45:00,91.44,91.44,91.43,91.44,13888.0,80.3027,80.3027,80.2939,80.3027,13888.0
2021-12-03 10:50:00,91.43,91.44,91.43,91.44,881.0,80.2939,80.3027,80.2939,80.3027,881.0
2021-12-03 10:55:00,91.43,91.44,91.43,91.44,1673.0,80.2939,80.3027,80.2939,80.3027,1673.0
2021-12-03 11:00:00,91.43,91.44,91.43,91.44,1394.0,80.2939,80.3027,80.2939,80.3027,1394.0
2021-12-03 11:05:00,91.43,91.44,91.43,91.43,26424.0,80.2939,80.3027,80.2939,80.2939,26424.0
2021-12-03 11:10:00,91.44,91.44,91.43,91.44,2432.0,80.3027,80.3027,80.2939,80.3027,2432.0
2021-12-03 11:15:00,91.44,91.44,91.43,91.44,6946.0,80.3027,80.3027,80.2939,80.3027,6946.0
2021-12-03 11:20:00,91.44,91.44,91.43,91.44,1196.0,80.3027,80.3027,80.2939,80.3027,1196.0
2021-12-03 11:25:00,91.44,91.44,91.43,91.44,1700.0,80.3027,80.3027,80.2939,80.3027,1700.0
2021-12-03 11:30:00,91.43,91.44,91.43,91.44,749.0,80.2939,80.3027,80.2939,80.3027,749.0
2021-12-03 11:35:00,91.43,91.44,91.43,91.43,4362.0,80.2939,80.3027,80.2939,80.2939,4362.0
2021-12-03 11:40:00,91.44,91.44,91.43,91.43,2196.0,80.3027,80.3027,80.2939,80.2939,2196.0
2021-12-03 11:45:00,91.44,91.44,91.43,91.44,2638.0,80.3027,80.3027,80.2939,80.3027,2638.0
2021-12-03 11:50:00,91.44,91.44,91.43,91.44,13149.0,80.3027,80.3027,80.2939,80.3027,13149.0
2021-12-03 11:55:00,91.44,91.44,91.43,91.44,2587.0,80.3027,80.3027,80.2939,80.3027,2587.0
2021-12-03 12:00:00,91.44,91.44,91.43,91.44,3872.0,80.3027,80.3027,80.2939,80.3027,3872.0
2021-12-03 12:05:00,91.44,91.44,91.43,91.44,4210.0,80.3027,80.3027,80.2939,80.3027,4210.0
2021-12-03 12:10:00,91.43,91.44,91.43,91.44,9686.0,80.2939,80.3027,80.2939,80.3027,9686.0
2021-12-03 12:15:00,91.44,91.44,91.43,91.44,9981.0,80.3027,80.3027,80.2939,80.3027,9981.0
2021-12-03 12:20:00,91.43,91.44,91.43,91.43,11172.0,80.2939,80.3027,80.2939,80.2939,11172.0
2021-12-03 12:25:00,91.43,91.44,91.43,91.43,29500.0,80.2939,80.3027,80.2939,80.2939,29500.0
2021-12-03 12:30:00,91.43,91.44,91.43,91.44,63428.0,80.2939,80.3027,80.2939,80.3027,63428.0
2021-12-03 12:35:00,91.43,91.44,91.43,91.43,10239.0,80.2939,80.3027,80.2939,80.2939,10239.0
2021-12-03 12:40:00,91.44,91.44,91.43,91.43,20838.0,80.3027,80.3027,80.2939,80.2939,20838.0
2021-12-03 12:45:00,91.43,91.44,91.43,91.43,13704.0,80.2939,80.3027,80.2939,80.2939,13704.0
2021-12-03 12:50:00,91.44,91.44,91.43,91.44,18532.0,80.3027,80.3027,80.2939,80.3027,18532.0
2021-12-03 12:55:00,91.43,91.44,91.43,91.44,12216.0,80.2939,80.3027,80.2939,80.3027,12216.0
2021-12-03 13:00:00,91.43,91.44,91.43,91.44,500.0,80.2939,80.3027,80.2939,80.3027,500.0
2021-12-03 13:05:00,91.44,91.44,91.43,91.44,10805.0,80.3027,80.3027,80.2939,80.3027,10805.0
2021-12-03 13:10:00,91.44,91.44,91.43,91.44,4355.0,80.3027,80.3027,80.2939,80.3027,4355.0
2021-12-03 13:15:00,91.44,91.44,91.43,91.43,8400.0,80.3027,80.3027,80.2939,80.2939,8400.0
2021-12-03 13:20:00,91.44,91.44,91.43,91.44,10303.0,80.3027,80.3027,80.2939,80.3027,10303.0
2021-12-03 13:25:00,91.43,91.44,91.43,91.44,712.0,80.2939,80.3027,80.2939,80.3027,712.0
2021-12-03 13:30:00,91.44,91.44,91.43,91.44,310.0,80.3027,80.3027,80.2939,80.3027,310.0
2021-12-03 13:35:00,91.44,91.44,91.43,91.44,2105.0,80.3027,80.3027,80.2939,80.3027,2105.0
2021-12-03 13:40:00,91.43,91.44,91.43,91.44,2540.0,80.2939,80.3027,80.2939,80.3027,2540.0
2021-12-03 13:45:00,91.44,91.44,91.43,91.44,2969.0,80.3027,80.3027,80.2939,80.3027,2969.0
2021-12-03 13:50:00,91.43,91.44,91.43,91.44,8978.0,80.2939,80.3027,80.2939,80.3027,8978.0
2021-12-03 13:55:00,91.44,91.44,91.43,91.43,10378.0,80.3027,80.3027,80.2939,80.2939,10378.0
2021-12-03 14:00:00,91.44,91.44,91.43,91.43,4886.0,80.3027,80.3027,80.2939,80.2939,4886.0
2021-12-03 14:05:00,91.44,91.44,91.43,91.44,2595.0,80.3027,80.3027,80.2939,80.3027,2595.0
2021-12-03 14:10:00,91.43,91.44,91.43,91.43,11467.0,80.2939,80.3027,80.2939,80.2939,11467.0
2021-12-03 14:15:00,91.43,91.44,91.43,91.44,12789.0,80.2939,80.3027,80.2939,80.3027,12789.0
2021-12-03 14:20:00,91.44,91.44,91.43,91.44,1325.0,80.3027,80.3027,80.2939,80.3027,1325.0
2021-12-03 14:25:00,91.44,91.44,91.43,91.44,13514.0,80.3027,80.3027,80.2939,80.3027,13514.0
2021-12-03 14:30:00,91.44,91.44,91.43,91.43,10521.0,80.3027,80.3027,80.2939,80.2939,10521.0
2021-12-03 14:35:00,91.43,91.44,91.43,91.43,971.0,80.2939,80.3027,80.2939,80.2939,971.0
2021-12-03 14:40:00,91.44,91.44,91.43,91.44,4777.0,80.3027,80.3027,80.2939,80.3027,4777.0
2021-12-03 14:45:00,91.44,91.44,91.43,91.43,7894.0,80.3027,80.3027,80.2939,80.2939,7894.0
2021-12-03 14:50:00,91.44,91.44,91.43,91.44,6631.0,80.3027,80.3027,80.2939,80.3027,6631.0
2021-12-03 14:55:00,91.44,91.44,91.43,91.43,17952.0,80.3027,80.3027,80.2939,80.2939,17952.0
2021-12-03 15:00:00,91.44,91.44,91.43,91.44,3434.0,80.3027,80.3027,80.2939,80.3027,3434.0
2021-12-03 15:05:00,91.44,91.44,91.43,91.44,13108.0,80.3027,80.3027,80.2939,80.3027,13108.0
2021-12-03 15:10:00,91.44,91.44,91.43,91.43,1937.0,80.3027,80.3027,80.2939,80.2939,1937.0
2021-12-03 15:15:00,91.44,91.44,91.43,91.43,24214.0,80.3027,80.3027,80.2939,80.2939,24214.0
2021-12-03 15:20:00,91.43,91.44,91.43,91.44,9833.0,80.2939,80.3027,80.2939,80.3027,9833.0
2021-12-03 15:25:00,91.44,91.44,91.43,91.43,5724.0,80.3027,80.3027,80.2939,80.2939,5724.0
2021-12-03 15:30:00,91.43,91.44,91.43,91.44,1222.0,80.2939,80.3027,80.2939,80.3027,1222.0
2021-12-03 15:35:00,91.44,91.44,91.43,91.44,2888.0,80.3027,80.3027,80.2939,80.3027,2888.0
2021-12-03 15:40:00,91.43,91.44,91.43,91.44,5513.0,80.2939,80.3027,80.2939,80.3027,5513.0
2021-12-03 15:45:00,91.43,91.44,91.43,91.44,7349.0,80.2939,80.3027,80.2939,80.3027,7349.0
2021-12-03 15:50:00,91.44,91.44,91.43,91.43,17964.0,80.3027,80.3027,80.2939,80.2939,17964.0
2021-12-03 15:55:00,91.43,91.44,91.43,91.43,44623.0,80.2939,80.3027,80.2939,80.2939,44623.0
2021-12-06 09:30:00,91.44,91.44,91.43,91.44,8876.0,80.3027,80.3027,80.2939,80.3027,8876.0
2021-12-06 09:35:00,91.44,91.44,91.43,91.43,1059.0,80.3027,80.3027,80.2939,80.2939,1059.0
2021-12-06 09:40:00,91.44,91.44,91.43,91.44,4414.0,80.3027,80.3027,80.2939,80.3027,4414.0
2021-12-06 09:45:00,91.44,91.44,91.43,91.44,800.0,80.3027,80.3027,80.2939,80.3027,800.0
2021-12-06 09:50:00,91.44,91.44,91.43,91.43,44898.0,80.3027,80.3027,80.2939,80.2939,44898.0
2021-12-06 09:55:00,91.44,91.44,91.43,91.44,13817.0,80.3027,80.3027,80.2939,80.3027,13817.0
2021-12-06 10:00:00,91.44,91.44,91.43,91.44,14695.0,80.3027,80.3027,80.2939,80.3027,14695.0
2021-12-06 10:05:00,91.44,91.44,91.43,91.44,2221.0,80.3027,80.3027,80.2939,80.3027,2221.0
2021-12-06 10:10:00,91.44,91.44,91.43,91.44,1395.0,80.3027,80.3027,80.2939,80.3027,1395.0
2021-12-06 10:15:00,91.43,91.44,91.43,91.44,2422.0,80.2939,80.3027,80.2939,80.3027,2422.0
2021-12-06 10:20:00,91.43,91.44,91.43,91.44,1958.0,80.2939,80.3027,80.2939,80.3027,1958.0
2021-12-06 10:25:00,91.44,91.44,91.43,91.44,4170.0,80.3027,80.3027,80.2939,80.3027,4170.0
2021-12-06 10:30:00,91.44,91.44,91.43,91.44,16014.0,80.3027,80.3027,80.2939,80.3027,16014.0
2021-12-06 10:35:00,91.44,91.44,91.43,91.44,1824.0,80.3027,80.3027,80.2939,80.3027,1824.0
2021-12-06 10:40:00,91.44,91.44,91.43,91.44,1429.0,80.3027,80.3027,80.2939,80.3027,1429.0
2021-12-06 10:45:00,91.43,91.44,91.43,91.43,3773.0,80.2939,80.3027,80.2939,80.2939,3773.0
2021-12-06 10:50:00,91.44,91.44,91.43,91.44,6847.0,80.3027,80.3027,80.2939,80.3027,6847.0
2021-12-06 10:55:00,91.44,91.44,91.43,91.44,14498.0,80.3027,80.3027,80.2939,80.3027,14498.0
2021-12-06 11:00:00,91.44,91.44,91.43,91.43,17864.0,80.3027,80.3027,80.2939,80.2939,17864.0
2021-12-06 11:05:00,91.44,91.44,91.43,91.44,1674.0,80.3027,80.3027,80.2939,80.3027,1674.0
2021-12-06 11:10:00,91.43,91.44,91.43,91.43,7531.0,80.2939,80.3027,80.2939,80.2939,7531.0
2021-12-06 11:15:00,91.43,91.44,91.43,91.44,2398.0,80.2939,80.3027,80.2939,80.3027,2398.0
2021-12-06 11:20:00,91.43,91.44,91.43,91.44,7407.0,80.2939,80.3027,80.2939,80.3027,7407.0
2021-12-06 11:25:00,91.44,91.44,91.43,91.44,1941.0,80.3027,80.3027,80.2939,80.3027,1941.0
2021-12-06 11:30:00,91.43,91.44,91.43,91.43,2508.0,80.2939,80.3027,80.2939,80.2939,2508.0
2021-12-06 11:35:00,91.43,91.44,91.43,91.44,756.0,80.2939,80.3027,80.2939,80.3027,756.0
2021-12-06 11:40:00,91.44,91.44,91.43,91.44,1242.0,80.3027,80.3027,80.2939,80.3027,1242.0
2021-12-06 11:45:00,91.44,91.44,91.43,91.44,4380.0,80.3027,80.3027,80.2939,80.3027,4380.0
2021-12-06 11:50:00,91.44,91.44,91.43,91.43,402.0,80.3027,80.3027,80.2939,80.2939,402.0
2021-12-06 11:55:00,91.43,91.44,91.43,91.44,8515.0,80.2939,80.3027,80.2939,80.3027,8515.0
2021-12-06 12:00:00,91.44,91.44,91.43,91.43,2072.0,80.3027,80.3027,80.2939,80.2939,2072.0
2021-12-06 12:05:00,91.43,91.44,91.43,91.44,1186.0,80.2939,80.3027,80.2939,80.3027,1186.0
2021-12-06 12:10:00,91.43,91.44,91.43,91.43,63408.0,80.2939,80.3027,80.2939,80.2939,63408.0
2021-12-06 12:15:00,91.44,91.44,91.43,91.44,200.0,80.3027,80.3027,80.2939,80.3027,200.0
2021-12-06 12:20:00,91.44,91.44,91.43,91.44,797.0,80.3027,80.3027,80.2939,80.3027,797.0
2021-12-06 12:25:00,91.44,91.44,91.43,91.44,7918.0,80.3027,80.3027,80.2939,80.3027,7918.0
2021-12-06 12:30:00,91.44,91.44,91.43,91.43,889.0,80.3027,80.3027,80.2939,80.2939,889.0
2021-12-06 12:35:00,91.44,91.44,91.43,91.44,17517.0,80.3027,80.3027,80.2939,80.3027,17517.0
2021-12-06 12:40:00,91.43,91.44,91.43,91.43,9146.0,80.2939,80.3027,80.2939,80.2939,9146.0
2021-12-06 12:45:00,91.44,91.44,91.43,91.44,5815.0,80.3027,80.3027,80.2939,80.3027,5815.0
2021-12-06 12:50:00,91.44,91.44,91.43,91.43,230.0,80.3027,80.3027,80.2939,80.2939,230.0
2021-12-06 12:55:00,91.44,91.44,91.43,91.44,1963.0,80.3027,80.3027,80.2939,80.3027,1963.0
2021-12-06 13:00:00,91.44,91.44,91.43,91.43,14526.0,80.3027,80.3027,80.2939,80.2939,14526.0
2021-12-06 13:05:00,91.43,91.44,91.43,91.43,2266.0,80.2939,80.3027,80.2939,80.2939,2266.0
2021-12-06 13:10:00,91.43,91.44,91.43,91.43,7536.0,80.2939,80.3027,80.2939,80.2939,7536.0
2021-12-06 13:15:00,91.44,91.44,91.43,91.43,1511.0,80.3027,80.3027,80.2939,80.2939,1511.0
2021-12-06 13:20:00,91.44,91.44,91.43,91.43,676.0,80.3027,80.3027,80.2939,80.2939,676.0
2021-12-06 13:25:00,91.44,91.44,91.43,91.44,8159.0,80.3027,80.3027,80.2939,80.3027,8159.0
2021-12-06 13:30:00,91.43,91.44,91.43,91.43,10760.0,80.2939,80.3027,80.2939,80.2939,10760.0
2021-12-06 13:35:00,91.43,91.44,91.43,91.43,816.0,80.2939,80.3027,80.2939,80.2939,816.0
2021-12-06 13:40:00,91.44,91.44,91.43,91.43,7197.0,80.3027,80.3027,80.2939,80.2939,7197.0
2021-12-06 13:45:00,91.44,91.44,91.43,91.43,588.0,80.3027,80.3027,80.2939,80.2939,588.0
2021-12-06 13:50:00,91.44,91.44,91.43,91.44,400.0,80.3027,80.3027,80.2939,80.3027,400.0
2021-12-06 13:55:00,91.44,91.44,91.43,91.44,7280.0,80.3027,80.3027,80.2939,80.3027,7280.0
2021-12-06 14:00:00,91.43,91.44,91.43,91.44,14618.0,80.2939,80.3027,80.2939,80.3027,14618.0
2021-12-06 14:05:00,91.44,91.44,91.43,91.44,3483.0,80.3027,80.3027,80.2939,80.3027,3483.0
2021-12-06 14:10:00,91.44,91.44,91.43,91.43,9700.0,80.3027,80.3027,80.2939,80.2939,9700.0
2021-12-06 14:15:00,91.44,91.44,91.43,91.44,500.0,80.3027,80.3027,80.2939,80.3027,500.0
2021-12-06 14:20:00,91.44,91.44,91.43,91.44,26203.0,80.3027,80.3027,80.2939,80.3027,26203.0
2021-12-06 14:25:00,91.43,91.44,91.43,91.43,57235.0,80.2939,80.3027,80.2939,80.2939,57235.0
2021-12-06 14:30:00,91.43,91.44,91.43,91.43,6541.0,80.2939,80.3027,80.2939,80.2939,6541.0
2021-12-06 14:35:00,91.44,91.44,91.43,91.43,42860.0,80.3027,80.3027,80.2939,80.2939,42860.0
2021-12-06 14:40:00,91.43,91.44,91.43,91.44,1056.0,80.2939,80.3027,80.2939,80.3027,1056.0
2021-12-06 14:45:00,91.44,91.44,91.43,91.43,9510.0,80.3027,80.3027,80.2939,80.2939,9510.0
2021-12-06 14:50:00,91.44,91.44,91.43,91.43,7633.0,80.3027,80.3027,80.2939,80.2939,7633.0
2021-12-06 14:55:00,91.43,91.44,91.43,91.43,550.0,80.2939,80.3027,80.2939,80.2939,550.0
2021-12-06 15:00:00,91.43,91.44,91.43,91.44,2449.0,80.2939,80.3027,80.2939,80.3027,2449.0
2021-12-06 15:05:00,91.43,91.44,91.43,91.43,15036.0,80.2939,80.3027,80.2939,80.2939,15036.0
2021-12-06 15:10:00,91.43,91.44,91.43,91.44,5257.0,80.2939,80.3027,80.2939,80.3027,5257.0
2021-12-06 15:15:00,91.43,91.44,91.43,91.43,1065.0,80.2939,80.3027,80.2939,80.2939,1065.0
2021-12-06 15:20:00,91.44,91.44,91.43,91.43,2980.0,80.3027,80.3027,80.2939,80.2939,2980.0
2021-12-06 15:25:00,91.44,91.44,91.43,91.43,806.0,80.3027,80.3027,80.2939,80.2939,806.0
2021-12-06 15:30:00,91.43,91.44,91.43,91.44,12255.0,80.2939,80.3027,80.2939,80.3027,12255.0
2021-12-06 15:35:00,91.44,91.44,91.43,91.44,11705.0,80.3027,80.3027,80.2939,80.3027,11705.0
2021-12-06 15:40:00,91.44,91.44,91.43,91.43,4957.0,80.3027,80.3027,80.2939,80.2939,4957.0
2021-12-06 15:45:00,91.44,91.44,91.43,91.44,58518.0,80.3027,80.3027,80.2939,80.3027,58518.0
2021-12-06 15:50:00,91.43,91.44,91.43,91.44,71239.0,80.2939,80.3027,80.2939,80.3027,71239.0
2021-12-06 15:55:00,91.43,91.44,91.43,91.43,28888.0,80.2939,80.3027,80.2939,80.2939,28888.0
2021-12-07 09:30:00,91.44,91.44,91.43,91.43,16378.0,80.3027,80.3027,80.2939,80.2939,16378.0
2021-12-07 09:35:00,91.44,91.44,91.43,91.43,1526.0,80.3027,80.3027,80.2939,80.2939,1526.0
2021-12-07 09:40:00,91.44,91.44,91.43,91.44,2540.0,80.3027,80.3027,80.2939,80.3027,2540.0
2021-12-07 09:45:00,91.44,91.44,91.43,91.44,1050.0,80.3027,80.3027,80.2939,80.3027,1050.0
2021-12-07 09:50:00,91.44,91.44,91.43,91.44,10319.0,80.3027,80.3027,80.2939,80.3027,10319.0
2021-12-07 09:55:00,91.44,91.44,91.43,91.44,4169.0,80.3027,80.3027,80.2939,80.3027,4169.0
2021-12-07 10:00:00,91.43,91.44,91.43,91.44,7043.0,80.2939,80.3027,80.2939,80.3027,7043.0
2021-12-07 10:05:00,91.44,91.44,91.43,91.44,7542.0,80.3027,80.3027,80.2939,80.3027,7542.0
2021-12-07 10:10:00,91.44,91.44,91.43,91.43,4810.0,80.3027,80.3027,80.2939,80.2939,4810.0
2021-12-07 10:15:00,91.43,91.44,91.43,91.43,3489.0,80.2939,80.3027,80.2939,80.2939,3489.0
2021-12-07 10:20:00,91.43,91.44,91.43,91.43,3674.0,80.2939,80.3027,80.2939,80.2939,3674.0
2021-12-07 10:25:00,91.44,91.44,91.43,91.43,8659.0,80.3027,80.3027,80.2939,80.2939,8659.0
2021-12-07 10:30:00,91.44,91.44,91.43,91.44,1435.0,80.3027,80.3027,80.2939,80.3027,1435.0
2021-12-07 10:35:00,91.43,91.44,91.43,91.43,5770.0,80.2939,80.3027,80.2939,80.2939,5770.0
2021-12-07 10:40:00,91.43,91.44,91.43,91.44,15218.0,80.2939,80.3027,80.2939,80.3027,15218.0
2021-12-07 10:45:00,91.44,91.44,91.43,91.44,4286.0,80.3027,80.3027,80.2939,80.3027,4286.0
2021-12-07 10:50:00,91.43,91.44,91.43,91.44,64112.0,80.2939,80.3027,80.2939,80.3027,64112.0
2021-12-07 10:55:00,91.44,91.44,91.43,91.43,39826.0,80.3027,80.3027,80.2939,80.2939,39826.0
2021-12-07 11:00:00,91.43,91.44,91.43,91.44,573.0,80.2939,80.3027,80.2939,80.3027,573.0
2021-12-07 11:05:00,91.43,91.43,91.43,91.43,637.0,80.2939,80.2939,80.2939,80.2939,637.0
2021-12-07 11:10:00,91.43,91.44,91.43,91.43,589.0,80.2939,80.3027,80.2939,80.2939,589.0
2021-12-07 11:15:00,91.43,91.44,91.43,91.43,7399.0,80.2939,80.3027,80.2939,80.2939,7399.0
2021-12-07 11:20:00,91.43,91.44,91.43,91.43,15894.0,80.2939,80.3027,80.2939,80.2939,15894.0
2021-12-07 11:25:00,91.43,91.44,91.43,91.43,1731.0,80.2939,80.3027,80.2939,80.2939,1731.0
2021-12-07 11:30:00,91.44,91.44,91.43,91.43,6278.0,80.3027,80.3027,80.2939,80.2939,6278.0
2021-12-07 11:35:00,91.44,91.44,91.43,91.44,3710.0,80.3027,80.3027,80.2939,80.3027,3710.0
2021-12-07 11:40:00,91.43,91.44,91.43,91.43,615.0,80.2939,80.3027,80.2939,80.2939,615.0
2021-12-07 11:45:00,91.44,91.44,91.43,91.43,5521.0,80.3027,80.3027,80.2939,80.2939,5521.0
2021-12-07 11:50:00,91.44,91.44,91.43,91.43,492.0,80.3027,80.3027,80.2939,80.2939,492.0
2021-12-07 11:55:00,91.43,91.44,91.43,91.44,4415.0,80.2939,80.3027,80.2939,80.3027,4415.0
2021-12-07 12:00:00,91.43,91.44,91.43,91.43,1756.0,80.2939,80.3027,80.2939,80.2939,1756.0
2021-12-07 12:05:00,91.43,91.44,91.43,91.43,444.0,80.2939,80.3027,80.2939,80.2939,444.0
2021-12-07 12:10:00,91.44,91.44,91.43,91.44,5070.0,80.3027,80.3027,80.2939,80.3027,5070.0
2021-12-07 12:15:00,91.43,91.43,91.43,91.43,200.0,80.2939,80.2939,80.2939,80.2939,200.0
2021-12-07 12:20:00,91.44,91.44,91.43,91.43,17779.0,80.3027,80.3027,80.2939,80.2939,17779.0
2021-12-07 12:25:00,91.43,91.44,91.43,91.44,789.0,80.2939,80.3027,80.2939,80.3027,789.0
2021-12-07 12:30:00,91.43,91.44,91.43,91.44,6726.0,80.2939,80.3027,80.2939,80.3027,6726.0
2021-12-07 12:35:00,91.43,91.44,91.43,91.44,2592.0,80.2939,80.3027,80.2939,80.3027,2592.0
2021-12-07 12:40:00,91.43,91.44,91.43,91.44,12616.0,80.2939,80.3027,80.2939,80.3027,12616.0
2021-12-07 12:45:00,91.43,91.44,91.43,91.44,317.0,80.2939,80.3027,80.2939,80.3027,317.0
2021-12-07 12:50:00,91.44,91.44,91.43,91.43,753.0,80.3027,80.3027,80.2939,80.2939,753.0
2021-12-07 12:55:00,91.43,91.44,91.43,91.44,473.0,80.2939,80.3027,80.2939,80.3027,473.0
2021-12-07 13:00:00,91.43,91.43,91.43,91.43,650.0,80.2939,80.2939,80.2939,80.2939,650.0
2021-12-07 13:05:00,91.43,91.44,91.43,91.43,928.0,80.2939,80.3027,80.2939,80.2939,928.0
2021-12-07 13:10:00,91.44,91.44,91.43,91.44,924.0,80.3027,80.3027,80.2939,80.3027,924.0
2021-12-07 13:15:00,91.44,91.44,91.43,91.43,2693.0,80.3027,80.3027,80.2939,80.2939,2693.0
2021-12-07 13:20:00,91.43,91.44,91.43,91.43,965.0,80.2939,80.3027,80.2939,80.2939,965.0
2021-12-07 13:25:00,91.44,91.44,91.43,91.43,801.0,80.3027,80.3027,80.2939,80.2939,801.0
2021-12-07 13:30:00,91.44,91.44,91.43,91.44,870.0,80.3027,80.3027,80.2939,80.3027,870.0
2021-12-07 13:35:00,91.43,91.44,91.43,91.43,1545.0,80.2939,80.3027,80.2939,80.2939,1545.0
2021-12-07 13:40:00,91.44,91.44,91.43,91.43,1572.0,80.3027,80.3027,80.2939,80.2939,1572.0
2021-12-07 13:45:00,91.43,91.44,91.43,91.43,5491.0,80.2939,80.3027,80.2939,80.2939,5491.0
2021-12-07 13:50:00,91.43,91.44,91.43,91.43,2921.0,80.2939,80.3027,80.2939,80.2939,2921.0
2021-12-07 13:55:00,91.43,91.44,91.43,91.43,5857.0,80.2939,80.3027,80.2939,80.2939,5857.0
2021-12-07 14:00:00,91.43,91.44,91.43,91.43,16256.0,80.2939,80.3027,80.2939,80.2939,16256.0
2021-12-07 14:05:00,91.43,91.44,91.43,91.43,12206.0,80.2939,80.3027,80.2939,80.2939,12206.0
2021-12-07 14:10:00,91.43,91.44,91.43,91.43,1104.0,80.2939,80.3027,80.2939,80.2939,1104.0
2021-12-07 14:15:00,91.44,91.44,91.43,91.43,15247.0,80.3027,80.3027,80.2939,80.2939,15247.0
2021-12-07 14:20:00,91.43,91.44,91.43,91.43,5327.0,80.2939,80.3027,80.2939,80.2939,5327.0
2021-12-07 14:25:00,91.43,91.44,91.43,91.43,750.0,80.2939,80.3027,80.2939,80.2939,750.0
2021-12-07 14:30:00,91.43,91.44,91.43,91.43,2515.0,80.2939,80.3027,80.2939,80.2939,2515.0
2021-12-07 14:35:00,91.43,91.44,91.43,91.44,2841.0,80.2939,80.3027,80.2939,80.3027,2841.0
2021-12-07 14:40:00,91.43,91.44,91.43,91.43,1673.0,80.2939,80.3027,80.2939,80.2939,1673.0
2021-12-07 14:45:00,91.43,91.44,91.43,91.43,13293.0,80.2939,80.3027,80.2939,80.2939,13293.0
2021-12-07 14:50:00,91.43,91.44,91.43,91.43,5067.0,80.2939,80.3027,80.2939,80.2939,5067.0
2021-12-07 14:55:00,91.43,91.44,91.43,91.44,6702.0,80.2939,80.3027,80.2939,80.3027,6702.0
2021-12-07 15:00:00,91.43,91.44,91.43,91.43,1599.0,80.2939,80.3027,80.2939,80.2939,1599.0
2021-12-07 15:05:00,91.43,91.44,91.43,91.43,21688.0,80.2939,80.3027,80.2939,80.2939,21688.0
2021-12-07 15:10:00,91.44,91.44,91.43,91.43,4412.0,80.3027,80.3027,80.2939,80.2939,4412.0
2021-12-07 15:15:00,91.44,91.44,91.43,91.43,3362.0,80.3027,80.3027,80.2939,80.2939,3362.0
2021-12-07 15:20:00,91.44,91.44,91.43,91.43,1945.0,80.3027,80.3027,80.2939,80.2939,1945.0
2021-12-07 15:25:00,91.43,91.44,91.43,91.43,8157.0,80.2939,80.3027,80.2939,80.2939,8157.0
2021-12-07 15:30:00,91.44,91.44,91.43,91.44,13988.0,80.3027,80.3027,80.2939,80.3027,13988.0
2021-12-07 15:35:00,91.43,91.44,91.43,91.44,5061.0,80.2939,80.3027,80.2939,80.3027,5061.0
2021-12-07 15:40:00,91.43,91.44,91.43,91.43,7535.0,80.2939,80.3027,80.2939,80.2939,7535.0
2021-12-07 15:45:00,91.43,91.44,91.43,91.43,7287.0,80.2939,80.3027,80.2939,80.2939,7287.0
2021-12-07 15:50:00,91.43,91.44,91.43,91.43,13388.0,80.2939,80.3027,80.2939,80.2939,13388.0
2021-12-07 15:55:00,91.43,91.44,91.43,91.43,28849.0,80.2939,80.3027,80.2939,80.2939,28849.0
2021-12-08 09:30:00,91.43,91.44,91.43,91.44,13109.0,80.2939,80.3027,80.2939,80.3027,13109.0
2021-12-08 09:35:00,91.44,91.44,91.43,91.43,4050.0,80.3027,80.3027,80.2939,80.2939,4050.0
2021-12-08 09:40:00,91.44,91.44,91.43,91.43,3603.0,80.3027,80.3027,80.2939,80.2939,3603.0
2021-12-08 09:45:00,91.43,91.43,91.43,91.43,0.0,80.2939,80.2939,80.2939,80.2939,0.0
2021-12-08 09:50:00,91.44,91.44,91.43,91.43,10907.0,80.3027,80.3027,80.2939,80.2939,10907.0
2021-12-08 09:55:00,91.43,91.44,91.43,91.43,2839.0,80.2939,80.3027,80.2939,80.2939,2839.0
2021-12-08 10:00:00,91.43,91.44,91.43,91.44,6202.0,80.2939,80.3027,80.2939,80.3027,6202.0
2021-12-08 10:05:00,91.44,91.44,91.43,91.43,39494.0,80.3027,80.3027,80.2939,80.2939,39494.0
2021-12-08 10:10:00,91.43,91.44,91.43,91.43,3417.0,80.2939,80.3027,80.2939,80.2939,3417.0
2021-12-08 10:15:00,91.43,91.44,91.43,91.43,15677.0,80.2939,80.3027,80.2939,80.2939,15677.0
2021-12-08 10:20:00,91.43,91.44,91.43,91.43,6787.0,80.2939,80.3027,80.2939,80.2939,6787.0
2021-12-08 10:25:00,91.43,91.44,91.43,91.43,2138.0,80.2939,80.3027,80.2939,80.2939,2138.0
2021-12-08 10:30:00,91.43,91.44,91.43,91.43,1164.0,80.2939,80.3027,80.2939,80.2939,1164.0
2021-12-08 10:35:00,91.43,91.44,91.43,91.43,1751.0,80.2939,80.3027,80.2939,80.2939,1751.0
2021-12-08 10:40:00,91.43,91.44,91.43,91.43,43963.0,80.2939,80.3027,80.2939,80.2939,43963.0
2021-12-08 10:45:00,91.43,91.44,91.43,91.43,10808.0,80.2939,80.3027,80.2939,80.2939,10808.0
2021-12-08 10:50:00,91.43,91.44,91.43,91.43,4926.0,80.2939,80.3027,80.2939,80.2939,4926.0
2021-12-08 10:55:00,91.43,91.44,91.43,91.43,4229.0,80.2939,80.3027,80.2939,80.2939,4229.0
2021-12-08 11:00:00,91.43,91.44,91.43,91.43,1550.0,80.2939,80.3027,80.2939,80.2939,1550.0
2021-12-08 11:05:00,91.43,91.44,91.43,91.43,3153.0,80.2939,80.3027,80.2939,80.2939,3153.0
2021-12-08 11:10:00,91.43,91.44,91.43,91.44,300.0,80.2939,80.3027,80.2939,80.3027,300.0
2021-12-08 11:15:00,91.44,91.44,91.43,91.44,4062.0,80.3027,80.3027,80.2939,80.3027,4062.0
2021-12-08 11:20:00,91.44,91.44,91.43,91.44,1767.0,80.3027,80.3027,80.2939,80.3027,1767.0
2021-12-08 11:25:00,91.44,91.44,91.43,91.44,610.0,80.3027,80.3027,80.2939,80.3027,610.0
2021-12-08 11:30:00,91.44,91.44,91.43,91.43,8695.0,80.3027,80.3027,80.2939,80.2939,8695.0
2021-12-08 11:35:00,91.43,91.44,91.43,91.43,729.0,80.2939,80.3027,80.2939,80.2939,729.0
2021-12-08 11:40:00,91.43,91.44,91.43,91.43,7109.0,80.2939,80.3027,80.2939,80.2939,7109.0
2021-12-08 11:45:00,91.43,91.43,91.43,91.43,200.0,80.2939,80.2939,80.2939,80.2939,200.0
2021-12-08 11:50:00,91.43,91.44,91.43,91.43,27795.0,80.2939,80.3027,80.2939,80.2939,27795.0
2021-12-08 11:55:00,91.43,91.44,91.43,91.43,1776.0,80.2939,80.3027,80.2939,80.2939,1776.0
2021-12-08 12:00:00,91.44,91.44,91.43,91.43,10532.0,80.3027,80.3027,80.2939,80.2939,10532.0
2021-12-08 12:05:00,91.44,91.44,91.43,91.43,5235.0,80.3027,80.3027,80.2939,80.2939,5235.0
2021-12-08 12:10:00,91.44,91.44,91.43,91.43,2725.0,80.3027,80.3027,80.2939,80.2939,2725.0
2021-12-08 12:15:00,91.44,91.44,91.43,91.44,2158.0,80.3027,80.3027,80.2939,80.3027,2158.0
2021-12-08 12:20:00,91.44,91.44,91.43,91.44,1880.0,80.3027,80.3027,80.2939,80.3027,1880.0
2021-12-08 12:25:00,91.44,91.44,91.43,91.43,75703.0,80.3027,80.3027,80.2939,80.2939,75703.0
2021-12-08 12:30:00,91.44,91.44,91.43,91.43,7100.0,80.3027,80.3027,80.2939,80.2939,7100.0
2021-12-08 12:35:00,91.44,91.44,91.43,91.43,3212.0,80.3027,80.3027,80.2939,80.2939,3212.0
2021-12-08 12:40:00,91.44,91.44,91.43,91.43,3639.0,80.3027,80.3027,80.2939,80.2939,3639.0
2021-12-08 12:45:00,91.44,91.44,91.43,91.43,3858.0,80.3027,80.3027,80.2939,80.2939,3858.0
2021-12-08 12:50:00,91.44,91.44,91.43,91.44,3616.0,80.3027,80.3027,80.2939,80.3027,3616.0
2021-12-08 12:55:00,91.44,91.44,91.43,91.43,6934.0,80.3027,80.3027,80.2939,80.2939,6934.0
2021-12-08 13:00:00,91.44,91.44,91.43,91.44,3083.0,80.3027,80.3027,80.2939,80.3027,3083.0
2021-12-08 13:05:00,91.44,91.44,91.43,91.44,4759.0,80.3027,80.3027,80.2939,80.3027,4759.0
2021-12-08 13:10:00,91.44,91.44,91.43,91.44,1171.0,80.3027,80.3027,80.2939,80.3027,1171.0
2021-12-08 13:15:00,91.44,91.44,91.43,91.43,37250.0,80.3027,80.3027,80.2939,80.2939,37250.0
2021-12-08 13:20:00,91.44,91.44,91.43,91.44,3886.0,80.3027,80.3027,80.2939,80.3027,3886.0
2021-12-08 13:25:00,91.44,91.44,91.43,91.44,2678.0,80.3027,80.3027,80.2939,80.3027,2678.0
2021-12-08 13:30:00,91.44,91.44,91.43,91.44,1776.0,80.3027,80.3027,80.2939,80.3027,1776.0
2021-12-08 13:35:00,91.44,91.44,91.43,91.44,1258.0,80.3027,80.3027,80.2939,80.3027,1258.0
2021-12-08 13:40:00,91.44,91.44,91.43,91.43,58386.0,80.3027,80.3027,80.2939,80.2939,58386.0
2021-12-08 13:45:00,91.44,91.44,91.43,91.43,496635.0,80.3027,80.3027,80.2939,80.2939,496635.0
2021-12-08 13:50:00,91.44,91.44,91.43,91.44,11571.0,80.3027,80.3027,80.2939,80.3027,11571.0
2021-12-08 13:55:00,91.44,91.44,91.43,91.44,11582.0,80.3027,80.3027,80.2939,80.3027,11582.0
2021-12-08 14:00:00,91.44,91.44,91.43,91.44,5085.0,80.3027,80.3027,80.2939,80.3027,5085.0
2021-12-08 14:05:00,91.44,91.44,91.43,91.44,10965.0,80.3027,80.3027,80.2939,80.3027,10965.0
2021-12-08 14:10:00,91.44,91.44,91.43,91.44,18154.0,80.3027,80.3027,80.2939,80.3027,18154.0
2021-12-08 14:15:00,91.44,91.44,91.43,91.44,3466.0,80.3027,80.3027,80.2939,80.3027,3466.0
2021-12-08 14:20:00,91.44,91.44,91.43,91.44,17083.0,80.3027,80.3027,80.2939,80.3027,17083.0
2021-12-08 14:25:00,91.44,91.44,91.43,91.44,8646.0,80.3027,80.3027,80.2939,80.3027,8646.0
2021-12-08 14:30:00,91.44,91.44,91.43,91.44,7622.0,80.3027,80.3027,80.2939,80.3027,7622.0
2021-12-08 14:35:00,91.44,91.44,91.43,91.44,11738.0,80.3027,80.3027,80.2939,80.3027,11738.0
2021-12-08 14:40:00,91.44,91.44,91.43,91.44,11072.0,80.3027,80.3027,80.2939,80.3027,11072.0
2021-12-08 14:45:00,91.44,91.44,91.43,91.44,2895.0,80.3027,80.3027,80.2939,80.3027,2895.0
2021-12-08 14:50:00,91.44,91.44,91.43,91.44,9030.0,80.3027,80.3027,80.2939,80.3027,9030.0
2021-12-08 14:55:00,91.44,91.44,91.43,91.43,12550.0,80.3027,80.3027,80.2939,80.2939,12550.0
2021-12-08 15:00:00,91.44,91.44,91.43,91.43,6223.0,80.3027,80.3027,80.2939,80.2939,6223.0
2021-12-08 15:05:00,91.44,91.44,91.43,91.43,12569.0,80.3027,80.3027,80.2939,80.2939,12569.0
2021-12-08 15:10:00,91.44,91.44,91.43,91.44,6566.0,80.3027,80.3027,80.2939,80.3027,6566.0
2021-12-08 15:15:00,91.44,91.44,91.43,91.44,2600.0,80.3027,80.3027,80.2939,80.3027,2600.0
2021-12-08 15:20:00,91.44,91.44,91.43,91.43,5618.0,80.3027,80.3027,80.2939,80.2939,5618.0
2021-12-08 15:25:00,91.44,91.44,91.43,91.44,11203.0,80.3027,80.3027,80.2939,80.3027,11203.0
2021-12-08 15:30:00,91.44,91.44,91.43,91.44,9467.0,80.3027,80.3027,80.2939,80.3027,9467.0
2021-12-08 15:35:00,91.44,91.44,91.43,91.44,20858.0,80.3027,80.3027,80.2939,80.3027,20858.0
2021-12-08 15:40:00,91.44,91.44,91.43,91.44,46562.0,80.3027,80.3027,80.2939,80.3027,46562.0
2021-12-08 15:45:00,91.44,91.44,91.43,91.43,29918.0,80.3027,80.3027,80.2939,80.2939,29918.0
2021-12-08 15:50:00,91.44,91.44,91.43,91.44,19162.0,80.3027,80.3027,80.2939,80.3027,19162.0
2021-12-08 15:55:00,91.44,91.44,91.43,91.44,54941.0,80.3027,80.3027,80.2939,80.3027,54941.0
2021-12-09 09:30:00,91.43,91.44,91.43,91.44,59344.0,80.2939,80.3027,80.2939,80.3027,59344.0
2021-12-09 09:35:00,91.43,91.44,91.43,91.43,7452.0,80.2939,80.3027,80.2939,80.2939,7452.0
2021-12-09 09:40:00,91.44,91.44,91.43,91.44,28270.0,80.3027,80.3027,80.2939,80.3027,28270.0
2021-12-09 09:45:00,91.44,91.44,91.43,91.43,1943.0,80.3027,80.3027,80.2939,80.2939,1943.0
2021-12-09 09:50:00,91.44,91.44,91.43,91.43,60496.0,80.3027,80.3027,80.2939,80.2939,60496.0
2021-12-09 09:55:00,91.43,91.44,91.43,91.43,5491.0,80.2939,80.3027,80.2939,80.2939,5491.0
2021-12-09 10:00:00,91.44,91.44,91.43,91.43,8509.0,80.3027,80.3027,80.2939,80.2939,8509.0
2021-12-09 10:05:00,91.43,91.44,91.43,91.43,1179.0,80.2939,80.3027,80.2939,80.2939,1179.0
2021-12-09 10:10:00,91.44,91.44,91.43,91.43,3151.0,80.3027,80.3027,80.2939,80.2939,3151.0
2021-12-09 10:15:00,91.43,91.44,91.43,91.43,3188.0,80.2939,80.3027,80.2939,80.2939,3188.0
2021-12-09 10:20:00,91.43,91.44,91.43,91.44,54526.0,80.2939,80.3027,80.2939,80.3027,54526.0
2021-12-09 10:25:00,91.43,91.44,91.43,91.43,7272.0,80.2939,80.3027,80.2939,80.2939,7272.0
2021-12-09 10:30:00,91.43,91.44,91.43,91.43,10733.0,80.2939,80.3027,80.2939,80.2939,10733.0
2021-12-09 10:35:00,91.43,91.44,91.43,91.43,17264.0,80.2939,80.3027,80.2939,80.2939,17264.0
2021-12-09 10:40:00,91.43,91.44,91.43,91.43,2466.0,80.2939,80.3027,80.2939,80.2939,2466.0
2021-12-09 10:45:00,91.43,91.44,91.43,91.43,1935.0,80.2939,80.3027,80.2939,80.2939,1935.0
2021-12-09 10:50:00,91.43,91.44,91.43,91.43,2301.0,80.2939,80.3027,80.2939,80.2939,2301.0
2021-12-09 10:55:00,91.44,91.44,91.43,91.44,555.0,80.3027,80.3027,80.2939,80.3027,555.0
2021-12-09 11:00:00,91.44,91.44,91.43,91.43,9889.0,80.3027,80.3027,80.2939,80.2939,9889.0
2021-12-09 11:05:00,91.43,91.43,91.43,91.43,100.0,80.2939,80.2939,80.2939,80.2939,100.0
2021-12-09 11:10:00,91.44,91.44,91.43,91.43,9641.0,80.3027,80.3027,80.2939,80.2939,9641.0
2021-12-09 11:15:00,91.43,91.44,91.43,91.44,315197.0,80.2939,80.3027,80.2939,80.3027,315197.0
2021-12-09 11:20:00,91.44,91.44,91.43,91.43,4213.0,80.3027,80.3027,80.2939,80.2939,4213.0
2021-12-09 11:25:00,91.43,91.44,91.43,91.44,1022.0,80.2939,80.3027,80.2939,80.3027,1022.0
2021-12-09 11:30:00,91.43,91.44,91.43,91.44,2390.0,80.2939,80.3027,80.2939,80.3027,2390.0
2021-12-09 11:35:00,91.44,91.44,91.43,91.44,542.0,80.3027,80.3027,80.2939,80.3027,542.0
2021-12-09 11:40:00,91.43,91.44,91.43,91.44,36965.0,80.2939,80.3027,80.2939,80.3027,36965.0
2021-12-09 11:45:00,91.43,91.44,91.43,91.44,6555.0,80.2939,80.3027,80.2939,80.3027,6555.0
2021-12-09 11:50:00,91.43,91.44,91.43,91.43,12662.0,80.2939,80.3027,80.2939,80.2939,12662.0
2021-12-09 11:55:00,91.43,91.44,91.43,91.43,2559.0,80.2939,80.3027,80.2939,80.2939,2559.0
2021-12-09 12:00:00,91.43,91.44,91.43,91.44,444.0,80.2939,80.3027,80.2939,80.3027,444.0
2021-12-09 12:05:00,91.43,91.44,91.43,91.43,576.0,80.2939,80.3027,80.2939,80.2939,576.0
2021-12-09 12:10:00,91.44,91.44,91.43,91.43,872.0,80.3027,80.3027,80.2939,80.2939,872.0
2021-12-09 12:15:00,91.44,91.44,91.43,91.44,6592.0,80.3027,80.3027,80.2939,80.3027,6592.0
2021-12-09 12:20:00,91.43,91.43,91.43,91.43,7431.0,80.2939,80.2939,80.2939,80.2939,7431.0
2021-12-09 12:25:00,91.43,91.44,91.43,91.43,2137.0,80.2939,80.3027,80.2939,80.2939,2137.0
2021-12-09 12:30:00,91.43,91.44,91.43,91.43,536.0,80.2939,80.3027,80.2939,80.2939,536.0
2021-12-09 12:35:00,91.44,91.44,91.43,91.44,637.0,80.3027,80.3027,80.2939,80.3027,637.0
2021-12-09 12:40:00,91.43,91.44,91.43,91.43,24234.0,80.2939,80.3027,80.2939,80.2939,24234.0
2021-12-09 12:45:00,91.43,91.44,91.43,91.44,7594.0,80.2939,80.3027,80.2939,80.3027,7594.0
2021-12-09 12:50:00,91.43,91.44,91.43,91.43,1824.0,80.2939,80.3027,80.2939,80.2939,1824.0
2021-12-09 12:55:00,91.43,91.44,91.43,91.43,6971.0,80.2939,80.3027,80.2939,80.2939,6971.0
2021-12-09 13:00:00,91.44,91.44,91.43,91.44,7553.0,80.3027,80.3027,80.2939,80.3027,7553.0
2021-12-09 13:05:00,91.44,91.44,91.43,91.43,1405.0,80.3027,80.3027,80.2939,80.2939,1405.0
2021-12-09 13:10:00,91.44,91.44,91.43,91.44,2776.0,80.3027,80.3027,80.2939,80.3027,2776.0
2021-12-09 13:15:00,91.44,91.44,91.43,91.43,17360.0,80.3027,80.3027,80.2939,80.2939,17360.0
2021-12-09 13:20:00,91.44,91.44,91.43,91.43,3478.0,80.3027,80.3027,80.2939,80.2939,3478.0
2021-12-09 13:25:00,91.44,91.44,91.43,91.44,8126.0,80.3027,80.3027,80.2939,80.3027,8126.0
2021-12-09 13:30:00,91.44,91.44,91.43,91.43,4482.0,80.3027,80.3027,80.2939,80.2939,4482.0
2021-12-09 13:35:00,91.44,91.44,91.43,91.44,717.0,80.3027,80.3027,80.2939,80.3027,717.0
2021-12-09 13:40:00,91.43,91.44,91.43,91.44,1192.0,80.2939,80.3027,80.2939,80.3027,1192.0
2021-12-09 13:45:00,91.44,91.44,91.43,91.43,2941.0,80.3027,80.3027,80.2939,80.2939,2941.0
2021-12-09 13:50:00,91.44,91.44,91.43,91.44,4337.0,80.3027,80.3027,80.2939,80.3027,4337.0
2021-12-09 13:55:00,91.44,91.44,91.43,91.43,728.0,80.3027,80.3027,80.2939,80.2939,728.0
2021-12-09 14:00:00,91.44,91.44,91.43,91.44,20308.0,80.3027,80.3027,80.2939,80.3027,20308.0
2021-12-09 14:05:00,91.44,91.44,91.43,91.44,8195.0,80.3027,80.3027,80.2939,80.3027,8195.0
2021-12-09 14:10:00,91.44,91.44,91.43,91.44,2226.0,80.3027,80.3027,80.2939,80.3027,2226.0
2021-12-09 14:15:00,91.43,91.44,91.43,91.43,5901.0,80.2939,80.3027,80.2939,80.2939,5901.0
2021-12-09 14:20:00,91.43,91.44,91.43,91.44,1224.0,80.2939,80.3027,80.2939,80.3027,1224.0
2021-12-09 14:25:00,91.43,91.44,91.43,91.43,2036.0,80.2939,80.3027,80.2939,80.2939,2036.0
2021-12-09 14:30:00,91.44,91.44,91.43,91.44,10129.0,80.3027,80.3027,80.2939,80.3027,10129.0
2021-12-09 14:35:00,91.44,91.44,91.43,91.44,5000.0,80.3027,80.3027,80.2939,80.3027,5000.0
2021-12-09 14:40:00,91.44,91.44,91.43,91.44,27113.0,80.3027,80.3027,80.2939,80.3027,27113.0
2021-12-09 14:45:00,91.44,91.44,91.43,91.44,20172.0,80.3027,80.3027,80.2939,80.3027,20172.0
2021-12-09 14:50:00,91.44,91.44,91.43,91.44,17821.0,80.3027,80.3027,80.2939,80.3027,17821.0
2021-12-09 14:55:00,91.43,91.44,91.43,91.44,7413.0,80.2939,80.3027,80.2939,80.3027,7413.0
2021-12-09 15:00:00,91.44,91.44,91.43,91.43,22796.0,80.3027,80.3027,80.2939,80.2939,22796.0
2021-12-09 15:05:00,91.43,91.44,91.43,91.44,7202.0,80.2939,80.3027,80.2939,80.3027,7202.0
2021-12-09 15:10:00,91.44,91.44,91.43,91.44,120.0,80.3027,80.3027,80.2939,80.3027,120.0
2021-12-09 15:15:00,91.43,91.44,91.43,91.44,5313.0,80.2939,80.3027,80.2939,80.3027,5313.0
2021-12-09 15:20:00,91.43,91.44,91.43,91.44,2549.0,80.2939,80.3027,80.2939,80.3027,2549.0
2021-12-09 15:25:00,91.43,91.44,91.43,91.43,26682.0,80.2939,80.3027,80.2939,80.2939,26682.0
2021-12-09 15:30:00,91.44,91.44,91.43,91.43,8928.0,80.3027,80.3027,80.2939,80.2939,8928.0
2021-12-09 15:35:00,91.43,91.44,91.43,91.43,8630.0,80.2939,80.3027,80.2939,80.2939,8630.0
2021-12-09 15:40:00,91.43,91.44,91.43,91.44,24597.0,80.2939,80.3027,80.2939,80.3027,24597.0
2021-12-09 15:45:00,91.44,91.44,91.43,91.43,7085.0,80.3027,80.3027,80.2939,80.2939,7085.0
2021-12-09 15:50:00,91.43,91.44,91.43,91.43,5174.0,80.2939,80.3027,80.2939,80.2939,5174.0
2021-12-09 15:55:00,91.43,91.44,91.43,91.43,34750.0,80.2939,80.3027,80.2939,80.2939,34750.0
2021-12-10 09:30:00,91.44,91.44,91.43,91.44,22739.0,80.3027,80.3027,80.2939,80.3027,22739.0
2021-12-10 09:35:00,91.43,91.43,91.43,91.43,653.0,80.2939,80.2939,80.2939,80.2939,653.0
2021-12-10 09:40:00,91.43,91.44,91.43,91.44,3418.0,80.2939,80.3027,80.2939,80.3027,3418.0
2021-12-10 09:45:00,91.44,91.44,91.43,91.43,2854.0,80.3027,80.3027,80.2939,80.2939,2854.0
2021-12-10 09:50:00,91.43,91.44,91.43,91.44,754.0,80.2939,80.3027,80.2939,80.3027,754.0
2021-12-10 09:55:00,91.43,91.44,91.43,91.44,2677.0,80.2939,80.3027,80.2939,80.3027,2677.0
2021-12-10 10:00:00,91.44,91.44,91.43,91.43,9581.0,80.3027,80.3027,80.2939,80.2939,9581.0
2021-12-10 10:05:00,91.44,91.44,91.43,91.43,1685.0,80.3027,80.3027,80.2939,80.2939,1685.0
2021-12-10 10:10:00,91.43,91.44,91.43,91.43,2579.0,80.2939,80.3027,80.2939,80.2939,2579.0
2021-12-10 10:15:00,91.44,91.44,91.43,91.44,6740.0,80.3027,80.3027,80.2939,80.3027,6740.0
2021-12-10 10:20:00,91.43,91.44,91.43,91.44,10922.0,80.2939,80.3027,80.2939,80.3027,10922.0
2021-12-10 10:25:00,91.43,91.43,91.43,91.43,990.0,80.2939,80.2939,80.2939,80.2939,990.0
2021-12-10 10:30:00,91.43,91.44,91.43,91.43,3087.0,80.2939,80.3027,80.2939,80.2939,3087.0
2021-12-10 10:35:00,91.43,91.44,91.43,91.43,23520.0,80.2939,80.3027,80.2939,80.2939,23520.0
2021-12-10 10:40:00,91.44,91.44,91.43,91.43,4378.0,80.3027,80.3027,80.2939,80.2939,4378.0
2021-12-10 10:45:00,91.43,91.44,91.43,91.43,5052.0,80.2939,80.3027,80.2939,80.2939,5052.0
2021-12-10 10:50:00,91.43,91.44,91.43,91.44,3728.0,80.2939,80.3027,80.2939,80.3027,3728.0
2021-12-10 10:55:00,91.43,91.43,91.43,91.43,1200.0,80.2939,80.2939,80.2939,80.2939,1200.0
2021-12-10 11:00:00,91.43,91.44,91.43,91.43,2706.0,80.2939,80.3027,80.2939,80.2939,2706.0
2021-12-10 11:05:00,91.43,91.44,91.43,91.43,3563.0,80.2939,80.3027,80.2939,80.2939,3563.0
2021-12-10 11:10:00,91.43,91.44,91.43,91.43,21860.0,80.2939,80.3027,80.2939,80.2939,21860.0
2021-12-10 11:15:00,91.44,91.44,91.43,91.43,2453.0,80.3027,80.3027,80.2939,80.2939,2453.0
2021-12-10 11:20:00,91.43,91.44,91.43,91.43,4269.0,80.2939,80.3027,80.2939,80.2939,4269.0
2021-12-10 11:25:00,91.43,91.44,91.43,91.43,3583.0,80.2939,80.3027,80.2939,80.2939,3583.0
2021-12-10 11:30:00,91.43,91.44,91.43,91.43,1232.0,80.2939,80.3027,80.2939,80.2939,1232.0
2021-12-10 11:35:00,91.43,91.44,91.43,91.43,1056.0,80.2939,80.3027,80.2939,80.2939,1056.0
2021-12-10 11:40:00,91.43,91.44,91.43,91.44,2400.0,80.2939,80.3027,80.2939,80.3027,2400.0
2021-12-10 11:45:00,91.44,91.44,91.43,91.43,869.0,80.3027,80.3027,80.2939,80.2939,869.0
2021-12-10 11:50:00,91.44,91.44,91.43,91.43,3181.0,80.3027,80.3027,80.2939,80.2939,3181.0
2021-12-10 11:55:00,91.44,91.44,91.43,91.43,10122.0,80.3027,80.3027,80.2939,80.2939,10122.0
2021-12-10 12:00:00,91.43,91.44,91.43,91.43,901.0,80.2939,80.3027,80.2939,80.2939,901.0
2021-12-10 12:05:00,91.43,91.44,91.43,91.43,11304.0,80.2939,80.3027,80.2939,80.2939,11304.0
2021-12-10 12:10:00,91.43,91.44,91.43,91.43,1932.0,80.2939,80.3027,80.2939,80.2939,1932.0
2021-12-10 12:15:00,91.43,91.44,91.43,91.43,1253.0,80.2939,80.3027,80.2939,80.2939,1253.0
2021-12-10 12:20:00,91.43,91.44,91.43,91.43,12000.0,80.2939,80.3027,80.2939,80.2939,12000.0
2021-12-10 12:25:00,91.43,91.44,91.43,91.44,11143.0,80.2939,80.3027,80.2939,80.3027,11143.0
2021-12-10 12:30:00,91.44,91.44,91.43,91.43,3228.0,80.3027,80.3027,80.2939,80.2939,3228.0
2021-12-10 12:35:00,91.43,91.44,91.43,91.44,2176.0,80.2939,80.3027,80.2939,80.3027,2176.0
2021-12-10 12:40:00,91.43,91.44,91.43,91.44,7191.0,80.2939,80.3027,80.2939,80.3027,7191.0
2021-12-10 12:45:00,91.43,91.44,91.43,91.43,5873.0,80.2939,80.3027,80.2939,80.2939,5873.0
2021-12-10 12:50:00,91.43,91.44,91.43,91.43,1211.0,80.2939,80.3027,80.2939,80.2939,1211.0
2021-12-10 12:55:00,91.43,91.44,91.43,91.43,1388.0,80.2939,80.3027,80.2939,80.2939,1388.0
2021-12-10 13:00:00,91.43,91.44,91.43,91.43,512.0,80.2939,80.3027,80.2939,80.2939,512.0
2021-12-10 13:05:00,91.43,91.44,91.43,91.43,742.0,80.2939,80.3027,80.2939,80.2939,742.0
2021-12-10 13:10:00,91.44,91.44,91.43,91.44,1982.0,80.3027,80.3027,80.2939,80.3027,1982.0
2021-12-10 13:15:00,91.43,91.44,91.43,91.43,800.0,80.2939,80.3027,80.2939,80.2939,800.0
2021-12-10 13:20:00,91.43,91.44,91.43,91.44,3830.0,80.2939,80.3027,80.2939,80.3027,3830.0
2021-12-10 13:25:00,91.43,91.44,91.43,91.43,5098.0,80.2939,80.3027,80.2939,80.2939,5098.0
2021-12-10 13:30:00,91.43,91.44,91.43,91.43,3431.0,80.2939,80.3027,80.2939,80.2939,3431.0
2021-12-10 13:35:00,91.43,91.44,91.43,91.43,1665.0,80.2939,80.3027,80.2939,80.2939,1665.0
2021-12-10 13:40:00,91.43,91.44,91.43,91.43,6163.0,80.2939,80.3027,80.2939,80.2939,6163.0
2021-12-10 13:45:00,91.43,91.44,91.43,91.43,1470.0,80.2939,80.3027,80.2939,80.2939,1470.0
2021-12-10 13:50:00,91.43,91.44,91.43,91.44,7252.0,80.2939,80.3027,80.2939,80.3027,7252.0
2021-12-10 13:55:00,91.43,91.44,91.43,91.43,900.0,80.2939,80.3027,80.2939,80.2939,900.0
2021-12-10 14:00:00,91.43,91.44,91.43,91.43,3261.0,80.2939,80.3027,80.2939,80.2939,3261.0
2021-12-10 14:05:00,91.43,91.44,91.43,91.43,2823.0,80.2939,80.3027,80.2939,80.2939,2823.0
2021-12-10 14:10:00,91.44,91.44,91.43,91.43,4449.0,80.3027,80.3027,80.2939,80.2939,4449.0
2021-12-10 14:15:00,91.43,91.44,91.43,91.44,7205.0,80.2939,80.3027,80.2939,80.3027,7205.0
2021-12-10 14:20:00,91.44,91.44,91.43,91.44,250901.0,80.3027,80.3027,80.2939,80.3027,250901.0
2021-12-10 14:25:00,91.43,91.44,91.43,91.43,75639.0,80.2939,80.3027,80.2939,80.2939,75639.0
2021-12-10 14:30:00,91.43,91.44,91.43,91.43,27691.0,80.2939,80.3027,80.2939,80.2939,27691.0
2021-12-10 14:35:00,91.44,91.44,91.43,91.43,95100.0,80.3027,80.3027,80.2939,80.2939,95100.0
2021-12-10 14:40:00,91.44,91.44,91.43,91.43,7467.0,80.3027,80.3027,80.2939,80.2939,7467.0
2021-12-10 14:45:00,91.43,91.44,91.43,91.43,1132.0,80.2939,80.3027,80.2939,80.2939,1132.0
2021-12-10 14:50:00,91.43,91.44,91.43,91.43,2649.0,80.2939,80.3027,80.2939,80.2939,2649.0
2021-12-10 14:55:00,91.43,91.44,91.43,91.43,966.0,80.2939,80.3027,80.2939,80.2939,966.0
2021-12-10 15:00:00,91.44,91.44,91.43,91.43,10419.0,80.3027,80.3027,80.2939,80.2939,10419.0
2021-12-10 15:05:00,91.43,91.44,91.43,91.43,23775.0,80.2939,80.3027,80.2939,80.2939,23775.0
2021-12-10 15:10:00,91.44,91.44,91.43,91.43,2033.0,80.3027,80.3027,80.2939,80.2939,2033.0
2021-12-10 15:15:00,91.43,91.44,91.43,91.44,4809.0,80.2939,80.3027,80.2939,80.3027,4809.0
2021-12-10 15:20:00,91.43,91.44,91.43,91.44,3103.0,80.2939,80.3027,80.2939,80.3027,3103.0
2021-12-10 15:25:00,91.43,91.44,91.43,91.43,2933.0,80.2939,80.3027,80.2939,80.2939,2933.0
2021-12-10 15:30:00,91.43,91.44,91.43,91.43,11897.0,80.2939,80.3027,80.2939,80.2939,11897.0
2021-12-10 15:35:00,91.44,91.44,91.43,91.43,5962.0,80.3027,80.3027,80.2939,80.2939,5962.0
2021-12-10 15:40:00,91.43,91.44,91.43,91.43,13324.0,80.2939,80.3027,80.2939,80.2939,13324.0
2021-12-10 15:45:00,91.44,91.44,91.43,91.43,13084.0,80.3027,80.3027,80.2939,80.2939,13084.0
2021-12-10 15:50:00,91.44,91.44,91.43,91.44,21039.0,80.3027,80.3027,80.2939,80.3027,21039.0
2021-12-10 15:55:00,91.43,91.44,91.43,91.43,28545.0,80.2939,80.3027,80.2939,80.2939,28545.0
2021-12-13 09:30:00,91.43,91.44,91.43,91.44,15724.0,80.2939,80.3027,80.2939,80.3027,15724.0
2021-12-13 09:35:00,91.44,91.44,91.43,91.44,32582.0,80.3027,80.3027,80.2939,80.3027,32582.0
2021-12-13 09:40:00,91.44,91.44,91.43,91.44,1107.0,80.3027,80.3027,80.2939,80.3027,1107.0
2021-12-13 09:45:00,91.44,91.44,91.43,91.44,8956.0,80.3027,80.3027,80.2939,80.3027,8956.0
2021-12-13 09:50:00,91.44,91.44,91.43,91.44,1940.0,80.3027,80.3027,80.2939,80.3027,1940.0
2021-12-13 09:55:00,91.44,91.44,91.43,91.43,600.0,80.3027,80.3027,80.2939,80.2939,600.0
2021-12-13 10:00:00,91.44,91.44,91.43,91.44,1900.0,80.3027,80.3027,80.2939,80.3027,1900.0
2021-12-13 10:05:00,91.43,91.44,91.43,91.43,16313.0,80.2939,80.3027,80.2939,80.2939,16313.0
2021-12-13 10:10:00,91.44,91.44,91.43,91.44,707.0,80.3027,80.3027,80.2939,80.3027,707.0
2021-12-13 10:15:00,91.44,91.44,91.43,91.43,1960.0,80.3027,80.3027,80.2939,80.2939,1960.0
2021-12-13 10:20:00,91.43,91.44,91.43,91.44,1278.0,80.2939,80.3027,80.2939,80.3027,1278.0
2021-12-13 10:25:00,91.44,91.44,91.43,91.43,11186.0,80.3027,80.3027,80.2939,80.2939,11186.0
2021-12-13 10:30:00,91.44,91.44,91.43,91.43,900.0,80.3027,80.3027,80.2939,80.2939,900.0
2021-12-13 10:35:00,91.44,91.44,91.43,91.43,1070.0,80.3027,80.3027,80.2939,80.2939,1070.0
2021-12-13 10:40:00,91.43,91.44,91.43,91.44,4516.0,80.2939,80.3027,80.2939,80.3027,4516.0
2021-12-13 10:45:00,91.44,91.44,91.43,91.43,1200.0,80.3027,80.3027,80.2939,80.2939,1200.0
2021-12-13 10:50:00,91.43,91.44,91.43,91.44,21042.0,80.2939,80.3027,80.2939,80.3027,21042.0
2021-12-13 10:55:00,91.43,91.44,91.43,91.44,416.0,80.2939,80.3027,80.2939,80.3027,416.0
2021-12-13 11:00:00,91.44,91.44,91.43,91.43,3949.0,80.3027,80.3027,80.2939,80.2939,3949.0
2021-12-13 11:05:00,91.43,91.44,91.43,91.44,17070.0,80.2939,80.3027,80.2939,80.3027,17070.0
2021-12-13 11:10:00,91.44,91.44,91.43,91.44,3993.0,80.3027,80.3027,80.2939,80.3027,3993.0
2021-12-13 11:15:00,91.44,91.44,91.43,91.44,19092.0,80.3027,80.3027,80.2939,80.3027,19092.0
2021-12-13 11:20:00,91.44,91.44,91.43,91.44,1105.0,80.3027,80.3027,80.2939,80.3027,1105.0
2021-12-13 11:25:00,91.44,91.44,91.43,91.43,3591.0,80.3027,80.3027,80.2939,80.2939,3591.0
2021-12-13 11:30:00,91.44,91.44,91.43,91.44,3106.0,80.3027,80.3027,80.2939,80.3027,3106.0
2021-12-13 11:35:00,91.43,91.44,91.43,91.44,2173.0,80.2939,80.3027,80.2939,80.3027,2173.0
2021-12-13 11:40:00,91.44,91.44,91.43,91.44,454.0,80.3027,80.3027,80.2939,80.3027,454.0
2021-12-13 11:45:00,91.44,91.44,91.43,91.44,1999.0,80.3027,80.3027,80.2939,80.3027,1999.0
2021-12-13 11:50:00,91.44,91.44,91.43,91.44,4740.0,80.3027,80.3027,80.2939,80.3027,4740.0
2021-12-13 11:55:00,91.43,91.44,91.43,91.43,1812.0,80.2939,80.3027,80.2939,80.2939,1812.0
2021-12-13 12:00:00,91.44,91.44,91.43,91.44,10478.0,80.3027,80.3027,80.2939,80.3027,10478.0
2021-12-13 12:05:00,91.44,91.44,91.43,91.44,100.0,80.3027,80.3027,80.2939,80.3027,100.0
2021-12-13 12:10:00,91.43,91.44,91.43,91.43,1568.0,80.2939,80.3027,80.2939,80.2939,1568.0
2021-12-13 12:15:00,91.43,91.44,91.43,91.44,369.0,80.2939,80.3027,80.2939,80.3027,369.0
2021-12-13 12:20:00,91.44,91.44,91.43,91.44,4325.0,80.3027,80.3027,80.2939,80.3027,4325.0
2021-12-13 12:25:00,91.44,91.44,91.43,91.44,9844.0,80.3027,80.3027,80.2939,80.3027,9844.0
2021-12-13 12:30:00,91.44,91.44,91.43,91.44,943.0,80.3027,80.3027,80.2939,80.3027,943.0
2021-12-13 12:35:00,91.44,91.44,91.43,91.44,3055.0,80.3027,80.3027,80.2939,80.3027,3055.0
2021-12-13 12:40:00,91.43,91.44,91.43,91.44,584.0,80.2939,80.3027,80.2939,80.3027,584.0
2021-12-13 12:45:00,91.44,91.44,91.43,91.43,1272.0,80.3027,80.3027,80.2939,80.2939,1272.0
2021-12-13 12:50:00,91.43,91.44,91.43,91.44,5363.0,80.2939,80.3027,80.2939,80.3027,5363.0
2021-12-13 12:55:00,91.44,91.44,91.43,91.44,4687.0,80.3027,80.3027,80.2939,80.3027,4687.0
2021-12-13 13:00:00,91.44,91.44,91.43,91.44,3074.0,80.3027,80.3027,80.2939,80.3027,3074.0
2021-12-13 13:05:00,91.43,91.44,91.43,91.43,3688.0,80.2939,80.3027,80.2939,80.2939,3688.0
2021-12-13 13:10:00,91.43,91.44,91.43,91.43,821.0,80.2939,80.3027,80.2939,80.2939,821.0
2021-12-13 13:15:00,91.44,91.44,91.43,91.44,6712.0,80.3027,80.3027,80.2939,80.3027,6712.0
2021-12-13 13:20:00,91.44,91.44,91.43,91.43,3994.0,80.3027,80.3027,80.2939,80.2939,3994.0
2021-12-13 13:25:00,91.44,91.44,91.43,91.44,14682.0,80.3027,80.3027,80.2939,80.3027,14682.0
2021-12-13 13:30:00,91.44,91.44,91.43,91.44,2425.0,80.3027,80.3027,80.2939,80.3027,2425.0
2021-12-13 13:35:00,91.43,91.44,91.43,91.44,2278.0,80.2939,80.3027,80.2939,80.3027,2278.0
2021-12-13 13:40:00,91.44,91.44,91.43,91.44,1528.0,80.3027,80.3027,80.2939,80.3027,1528.0
2021-12-13 13:45:00,91.44,91.44,91.43,91.44,14186.0,80.3027,80.3027,80.2939,80.3027,14186.0
2021-12-13 13:50:00,91.44,91.44,91.43,91.43,500.0,80.3027,80.3027,80.2939,80.2939,500.0
2021-12-13 13:55:00,91.43,91.44,91.43,91.43,8990.0,80.2939,80.3027,80.2939,80.2939,8990.0
2021-12-13 14:00:00,91.44,91.44,91.43,91.44,889.0,80.3027,80.3027,80.2939,80.3027,889.0
2021-12-13 14:05:00,91.44,91.44,91.43,91.43,4471.0,80.3027,80.3027,80.2939,80.2939,4471.0
2021-12-13 14:10:00,91.43,91.44,91.43,91.44,5144.0,80.2939,80.3027,80.2939,80.3027,5144.0
2021-12-13 14:15:00,91.44,91.44,91.43,91.44,7884.0,80.3027,80.3027,80.2939,80.3027,7884.0
2021-12-13 14:20:00,91.43,91.44,91.43,91.44,7230.0,80.2939,80.3027,80.2939,80.3027,7230.0
2021-12-13 14:25:00,91.43,91.44,91.43,91.43,2893.0,80.2939,80.3027,80.2939,80.2939,2893.0
2021-12-13 14:30:00,91.43,91.44,91.43,91.44,13058.0,80.2939,80.3027,80.2939,80.3027,13058.0
2021-12-13 14:35:00,91.44,91.44,91.43,91.43,3748.0,80.3027,80.3027,80.2939,80.2939,3748.0
2021-12-13 14:40:00,91.44,91.44,91.43,91.44,161.0,80.3027,80.3027,80.2939,80.3027,161.0
2021-12-13 14:45:00,91.44,91.44,91.43,91.43,5962.0,80.3027,80.3027,80.2939,80.2939,5962.0
2021-12-13 14:50:00,91.43,91.44,91.43,91.43,1534.0,80.2939,80.3027,80.2939,80.2939,1534.0
2021-12-13 14:55:00,91.44,91.44,91.43,91.43,5403.0,80.3027,80.3027,80.2939,80.2939,5403.0
2021-12-13 15:00:00,91.44,91.44,91.43,91.43,1085.0,80.3027,80.3027,80.2939,80.2939,1085.0
2021-12-13 15:05:00,91.44,91.44,91.43,91.43,1234.0,80.3027,80.3027,80.2939,80.2939,1234.0
2021-12-13 15:10:00,91.43,91.44,91.43,91.44,5168.0,80.2939,80.3027,80.2939,80.3027,5168.0
2021-12-13 15:15:00,91.44,91.44,91.43,91.44,2354.0,80.3027,80.3027,80.2939,80.3027,2354.0
2021-12-13 15:20:00,91.44,91.44,91.43,91.44,2182.0,80.3027,80.3027,80.2939,80.3027,2182.0
2021-12-13 15:25:00,91.44,91.44,91.43,91.43,6008.0,80.3027,80.3027,80.2939,80.2939,6008.0
2021-12-13 15:30:00,91.44,91.44,91.43,91.44,4058.0,80.3027,80.3027,80.2939,80.3027,4058.0
2021-12-13 15:35:00,91.44,91.44,91.43,91.43,5545.0,80.3027,80.3027,80.2939,80.2939,5545.0
2021-12-13 15:40:00,91.44,91.44,91.43,91.43,4686.0,80.3027,80.3027,80.2939,80.2939,4686.0
2021-12-13 15:45:00,91.43,91.44,91.43,91.43,5500.0,80.2939,80.3027,80.2939,80.2939,5500.0
2021-12-13 15:50:00,91.43,91.44,91.43,91.44,14875.0,80.2939,80.3027,80.2939,80.3027,14875.0
2021-12-13 15:55:00,91.43,91.44,91.43,91.43,12624.0,80.2939,80.3027,80.2939,80.2939,12624.0
2021-12-14 09:30:00,91.44,91.44,91.43,91.43,43505.0,80.3027,80.3027,80.2939,80.2939,43505.0
2021-12-14 09:35:00,91.43,91.44,91.43,91.43,7466.0,80.2939,80.3027,80.2939,80.2939,7466.0
2021-12-14 09:40:00,91.43,91.44,91.43,91.43,10601.0,80.2939,80.3027,80.2939,80.2939,10601.0
2021-12-14 09:45:00,91.44,91.44,91.43,91.44,23556.0,80.3027,80.3027,80.2939,80.3027,23556.0
2021-12-14 09:50:00,91.43,91.44,91.43,91.44,10135.0,80.2939,80.3027,80.2939,80.3027,10135.0
2021-12-14 09:55:00,91.44,91.44,91.43,91.44,19738.0,80.3027,80.3027,80.2939,80.3027,19738.0
2021-12-14 10:00:00,91.44,91.44,91.43,91.44,3000.0,80.3027,80.3027,80.2939,80.3027,3000.0
2021-12-14 10:05:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-12-14 10:10:00,91.43,91.44,91.43,91.44,2694.0,80.2939,80.3027,80.2939,80.3027,2694.0
2021-12-14 10:15:00,91.44,91.44,91.43,91.44,2045.0,80.3027,80.3027,80.2939,80.3027,2045.0
2021-12-14 10:20:00,91.44,91.44,91.43,91.43,4160.0,80.3027,80.3027,80.2939,80.2939,4160.0
2021-12-14 10:25:00,91.44,91.44,91.43,91.44,13584.0,80.3027,80.3027,80.2939,80.3027,13584.0
2021-12-14 10:30:00,91.43,91.44,91.43,91.43,1333.0,80.2939,80.3027,80.2939,80.2939,1333.0
2021-12-14 10:35:00,91.44,91.44,91.43,91.44,4230.0,80.3027,80.3027,80.2939,80.3027,4230.0
2021-12-14 10:40:00,91.44,91.44,91.43,91.44,730.0,80.3027,80.3027,80.2939,80.3027,730.0
2021-12-14 10:45:00,91.44,91.44,91.43,91.44,4487.0,80.3027,80.3027,80.2939,80.3027,4487.0
2021-12-14 10:50:00,91.44,91.44,91.43,91.44,1874.0,80.3027,80.3027,80.2939,80.3027,1874.0
2021-12-14 10:55:00,91.44,91.44,91.43,91.44,836.0,80.3027,80.3027,80.2939,80.3027,836.0
2021-12-14 11:00:00,91.44,91.44,91.43,91.44,2057.0,80.3027,80.3027,80.2939,80.3027,2057.0
2021-12-14 11:05:00,91.44,91.44,91.43,91.43,2940.0,80.3027,80.3027,80.2939,80.2939,2940.0
2021-12-14 11:10:00,91.44,91.44,91.43,91.43,14716.0,80.3027,80.3027,80.2939,80.2939,14716.0
2021-12-14 11:15:00,91.44,91.44,91.43,91.44,1554.0,80.3027,80.3027,80.2939,80.3027,1554.0
2021-12-14 11:20:00,91.44,91.44,91.43,91.44,2285.0,80.3027,80.3027,80.2939,80.3027,2285.0
2021-12-14 11:25:00,91.44,91.44,91.43,91.44,501.0,80.3027,80.3027,80.2939,80.3027,501.0
2021-12-14 11:30:00,91.44,91.44,91.43,91.44,7920.0,80.3027,80.3027,80.2939,80.3027,7920.0
2021-12-14 11:35:00,91.43,91.44,91.43,91.43,7102.0,80.2939,80.3027,80.2939,80.2939,7102.0
2021-12-14 11:40:00,91.43,91.44,91.43,91.44,1645.0,80.2939,80.3027,80.2939,80.3027,1645.0
2021-12-14 11:45:00,91.44,91.44,91.43,91.44,700.0,80.3027,80.3027,80.2939,80.3027,700.0
2021-12-14 11:50:00,91.44,91.44,91.43,91.44,315.0,80.3027,80.3027,80.2939,80.3027,315.0
2021-12-14 11:55:00,91.43,91.44,91.43,91.44,60432.0,80.2939,80.3027,80.2939,80.3027,60432.0
2021-12-14 12:00:00,91.44,91.44,91.43,91.44,4843.0,80.3027,80.3027,80.2939,80.3027,4843.0
2021-12-14 12:05:00,91.44,91.44,91.43,91.44,4092.0,80.3027,80.3027,80.2939,80.3027,4092.0
2021-12-14 12:10:00,91.44,91.44,91.43,91.44,5011.0,80.3027,80.3027,80.2939,80.3027,5011.0
2021-12-14 12:15:00,91.44,91.44,91.43,91.44,10762.0,80.3027,80.3027,80.2939,80.3027,10762.0
2021-12-14 12:20:00,91.44,91.44,91.43,91.44,6141.0,80.3027,80.3027,80.2939,80.3027,6141.0
2021-12-14 12:25:00,91.44,91.44,91.43,91.44,8033.0,80.3027,80.3027,80.2939,80.3027,8033.0
2021-12-14 12:30:00,91.44,91.44,91.43,91.44,1100.0,80.3027,80.3027,80.2939,80.3027,1100.0
2021-12-14 12:35:00,91.43,91.44,91.43,91.44,3434.0,80.2939,80.3027,80.2939,80.3027,3434.0
2021-12-14 12:40:00,91.44,91.44,91.43,91.44,2794.0,80.3027,80.3027,80.2939,80.3027,2794.0
2021-12-14 12:45:00,91.44,91.44,91.43,91.44,4681.0,80.3027,80.3027,80.2939,80.3027,4681.0
2021-12-14 12:50:00,91.44,91.44,91.43,91.44,4300.0,80.3027,80.3027,80.2939,80.3027,4300.0
2021-12-14 12:55:00,91.44,91.44,91.43,91.44,3299.0,80.3027,80.3027,80.2939,80.3027,3299.0
2021-12-14 13:00:00,91.44,91.44,91.43,91.44,5129.0,80.3027,80.3027,80.2939,80.3027,5129.0
2021-12-14 13:05:00,91.44,91.44,91.43,91.43,2080.0,80.3027,80.3027,80.2939,80.2939,2080.0
2021-12-14 13:10:00,91.44,91.44,91.43,91.44,3095.0,80.3027,80.3027,80.2939,80.3027,3095.0
2021-12-14 13:15:00,91.44,91.44,91.43,91.44,1364.0,80.3027,80.3027,80.2939,80.3027,1364.0
2021-12-14 13:20:00,91.44,91.44,91.43,91.44,18823.0,80.3027,80.3027,80.2939,80.3027,18823.0
2021-12-14 13:25:00,91.44,91.44,91.43,91.44,3177.0,80.3027,80.3027,80.2939,80.3027,3177.0
2021-12-14 13:30:00,91.43,91.44,91.43,91.43,4263.0,80.2939,80.3027,80.2939,80.2939,4263.0
2021-12-14 13:35:00,91.43,91.44,91.43,91.43,3110.0,80.2939,80.3027,80.2939,80.2939,3110.0
2021-12-14 13:40:00,91.44,91.44,91.43,91.44,31238.0,80.3027,80.3027,80.2939,80.3027,31238.0
2021-12-14 13:45:00,91.44,91.44,91.43,91.43,7660.0,80.3027,80.3027,80.2939,80.2939,7660.0
2021-12-14 13:50:00,91.44,91.44,91.43,91.44,1649.0,80.3027,80.3027,80.2939,80.3027,1649.0
2021-12-14 13:55:00,91.44,91.44,91.43,91.44,48645.0,80.3027,80.3027,80.2939,80.3027,48645.0
2021-12-14 14:00:00,91.44,91.44,91.43,91.44,104938.0,80.3027,80.3027,80.2939,80.3027,104938.0
2021-12-14 14:05:00,91.44,91.44,91.43,91.44,31603.0,80.3027,80.3027,80.2939,80.3027,31603.0
2021-12-14 14:10:00,91.43,91.44,91.43,91.44,5616.0,80.2939,80.3027,80.2939,80.3027,5616.0
2021-12-14 14:15:00,91.43,91.44,91.43,91.44,2322.0,80.2939,80.3027,80.2939,80.3027,2322.0
2021-12-14 14:20:00,91.43,91.44,91.43,91.44,7350.0,80.2939,80.3027,80.2939,80.3027,7350.0
2021-12-14 14:25:00,91.44,91.44,91.43,91.44,29589.0,80.3027,80.3027,80.2939,80.3027,29589.0
2021-12-14 14:30:00,91.44,91.44,91.43,91.44,8087.0,80.3027,80.3027,80.2939,80.3027,8087.0
2021-12-14 14:35:00,91.44,91.44,91.43,91.44,15035.0,80.3027,80.3027,80.2939,80.3027,15035.0
2021-12-14 14:40:00,91.43,91.44,91.43,91.44,3323.0,80.2939,80.3027,80.2939,80.3027,3323.0
2021-12-14 14:45:00,91.43,91.44,91.43,91.44,2104.0,80.2939,80.3027,80.2939,80.3027,2104.0
2021-12-14 14:50:00,91.43,91.44,91.43,91.43,5609.0,80.2939,80.3027,80.2939,80.2939,5609.0
2021-12-14 14:55:00,91.44,91.44,91.43,91.43,7026.0,80.3027,80.3027,80.2939,80.2939,7026.0
2021-12-14 15:00:00,91.44,91.44,91.43,91.44,5800.0,80.3027,80.3027,80.2939,80.3027,5800.0
2021-12-14 15:05:00,91.43,91.44,91.43,91.43,5501.0,80.2939,80.3027,80.2939,80.2939,5501.0
2021-12-14 15:10:00,91.44,91.44,91.43,91.43,1326.0,80.3027,80.3027,80.2939,80.2939,1326.0
2021-12-14 15:15:00,91.43,91.44,91.43,91.43,744.0,80.2939,80.3027,80.2939,80.2939,744.0
2021-12-14 15:20:00,91.44,91.44,91.43,91.43,8162.0,80.3027,80.3027,80.2939,80.2939,8162.0
2021-12-14 15:25:00,91.43,91.44,91.43,91.44,1714.0,80.2939,80.3027,80.2939,80.3027,1714.0
2021-12-14 15:30:00,91.43,91.44,91.43,91.44,3962.0,80.2939,80.3027,80.2939,80.3027,3962.0
2021-12-14 15:35:00,91.43,91.44,91.43,91.43,1349.0,80.2939,80.3027,80.2939,80.2939,1349.0
2021-12-14 15:40:00,91.44,91.44,91.43,91.44,1845.0,80.3027,80.3027,80.2939,80.3027,1845.0
2021-12-14 15:45:00,91.43,91.44,91.43,91.43,10198.0,80.2939,80.3027,80.2939,80.2939,10198.0
2021-12-14 15:50:00,91.43,91.44,91.43,91.43,5086.0,80.2939,80.3027,80.2939,80.2939,5086.0
2021-12-14 15:55:00,91.44,91.44,91.43,91.43,56467.0,80.3027,80.3027,80.2939,80.2939,56467.0
2021-12-15 09:30:00,91.43,91.44,91.43,91.44,7047.0,80.2939,80.3027,80.2939,80.3027,7047.0
2021-12-15 09:35:00,91.43,91.44,91.43,91.44,4833.0,80.2939,80.3027,80.2939,80.3027,4833.0
2021-12-15 09:40:00,91.44,91.44,91.43,91.44,10658.0,80.3027,80.3027,80.2939,80.3027,10658.0
2021-12-15 09:45:00,91.44,91.44,91.43,91.44,3088.0,80.3027,80.3027,80.2939,80.3027,3088.0
2021-12-15 09:50:00,91.44,91.44,91.43,91.44,1336.0,80.3027,80.3027,80.2939,80.3027,1336.0
2021-12-15 09:55:00,91.44,91.44,91.43,91.43,2603.0,80.3027,80.3027,80.2939,80.2939,2603.0
2021-12-15 10:00:00,91.43,91.44,91.43,91.44,731.0,80.2939,80.3027,80.2939,80.3027,731.0
2021-12-15 10:05:00,91.43,91.43,91.43,91.43,510.0,80.2939,80.2939,80.2939,80.2939,510.0
2021-12-15 10:10:00,91.43,91.44,91.43,91.43,11432.0,80.2939,80.3027,80.2939,80.2939,11432.0
2021-12-15 10:15:00,91.44,91.44,91.43,91.44,4357.0,80.3027,80.3027,80.2939,80.3027,4357.0
2021-12-15 10:20:00,91.44,91.44,91.43,91.44,11820.0,80.3027,80.3027,80.2939,80.3027,11820.0
2021-12-15 10:25:00,91.44,91.44,91.43,91.44,2218.0,80.3027,80.3027,80.2939,80.3027,2218.0
2021-12-15 10:30:00,91.43,91.44,91.43,91.44,932.0,80.2939,80.3027,80.2939,80.3027,932.0
2021-12-15 10:35:00,91.43,91.44,91.43,91.43,44295.0,80.2939,80.3027,80.2939,80.2939,44295.0
2021-12-15 10:40:00,91.43,91.44,91.43,91.44,2054.0,80.2939,80.3027,80.2939,80.3027,2054.0
2021-12-15 10:45:00,91.44,91.44,91.43,91.43,1656.0,80.3027,80.3027,80.2939,80.2939,1656.0
2021-12-15 10:50:00,91.43,91.43,91.43,91.43,467.0,80.2939,80.2939,80.2939,80.2939,467.0
2021-12-15 10:55:00,91.43,91.44,91.43,91.44,9454.0,80.2939,80.3027,80.2939,80.3027,9454.0
2021-12-15 11:00:00,91.43,91.44,91.43,91.44,1156.0,80.2939,80.3027,80.2939,80.3027,1156.0
2021-12-15 11:05:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-12-15 11:10:00,91.44,91.44,91.43,91.43,14181.0,80.3027,80.3027,80.2939,80.2939,14181.0
2021-12-15 11:15:00,91.43,91.44,91.43,91.43,9923.0,80.2939,80.3027,80.2939,80.2939,9923.0
2021-12-15 11:20:00,91.44,91.44,91.43,91.43,5429.0,80.3027,80.3027,80.2939,80.2939,5429.0
2021-12-15 11:25:00,91.44,91.44,91.43,91.44,44128.0,80.3027,80.3027,80.2939,80.3027,44128.0
2021-12-15 11:30:00,91.44,91.44,91.43,91.44,1605.0,80.3027,80.3027,80.2939,80.3027,1605.0
2021-12-15 11:35:00,91.43,91.44,91.43,91.44,8094.0,80.2939,80.3027,80.2939,80.3027,8094.0
2021-12-15 11:40:00,91.43,91.44,91.43,91.44,3397.0,80.2939,80.3027,80.2939,80.3027,3397.0
2021-12-15 11:45:00,91.44,91.44,91.43,91.44,1909.0,80.3027,80.3027,80.2939,80.3027,1909.0
2021-12-15 11:50:00,91.43,91.44,91.43,91.44,2786.0,80.2939,80.3027,80.2939,80.3027,2786.0
2021-12-15 11:55:00,91.43,91.44,91.43,91.44,1898.0,80.2939,80.3027,80.2939,80.3027,1898.0
2021-12-15 12:00:00,91.44,91.44,91.43,91.43,2920.0,80.3027,80.3027,80.2939,80.2939,2920.0
2021-12-15 12:05:00,91.43,91.44,91.43,91.44,3997.0,80.2939,80.3027,80.2939,80.3027,3997.0
2021-12-15 12:10:00,91.43,91.44,91.43,91.44,799.0,80.2939,80.3027,80.2939,80.3027,799.0
2021-12-15 12:15:00,91.44,91.44,91.43,91.44,3595.0,80.3027,80.3027,80.2939,80.3027,3595.0
2021-12-15 12:20:00,91.43,91.44,91.43,91.43,3407.0,80.2939,80.3027,80.2939,80.2939,3407.0
2021-12-15 12:25:00,91.44,91.44,91.43,91.44,13580.0,80.3027,80.3027,80.2939,80.3027,13580.0
2021-12-15 12:30:00,91.43,91.44,91.43,91.44,5375.0,80.2939,80.3027,80.2939,80.3027,5375.0
2021-12-15 12:35:00,91.44,91.44,91.43,91.44,2128.0,80.3027,80.3027,80.2939,80.3027,2128.0
2021-12-15 12:40:00,91.44,91.44,91.43,91.43,2695.0,80.3027,80.3027,80.2939,80.2939,2695.0
2021-12-15 12:45:00,91.43,91.44,91.43,91.44,453.0,80.2939,80.3027,80.2939,80.3027,453.0
2021-12-15 12:50:00,91.44,91.44,91.43,91.43,229316.0,80.3027,80.3027,80.2939,80.2939,229316.0
2021-12-15 12:55:00,91.43,91.44,91.43,91.43,4132.0,80.2939,80.3027,80.2939,80.2939,4132.0
2021-12-15 13:00:00,91.43,91.44,91.43,91.44,2277.0,80.2939,80.3027,80.2939,80.3027,2277.0
2021-12-15 13:05:00,91.44,91.44,91.43,91.44,545.0,80.3027,80.3027,80.2939,80.3027,545.0
2021-12-15 13:10:00,91.44,91.44,91.43,91.44,1918.0,80.3027,80.3027,80.2939,80.3027,1918.0
2021-12-15 13:15:00,91.44,91.44,91.44,91.44,547.0,80.3027,80.3027,80.3027,80.3027,547.0
2021-12-15 13:20:00,91.44,91.44,91.43,91.44,109.0,80.3027,80.3027,80.2939,80.3027,109.0
2021-12-15 13:25:00,91.43,91.44,91.43,91.44,1949.0,80.2939,80.3027,80.2939,80.3027,1949.0
2021-12-15 13:30:00,91.44,91.44,91.43,91.44,26393.0,80.3027,80.3027,80.2939,80.3027,26393.0
2021-12-15 13:35:00,91.44,91.44,91.43,91.44,1417.0,80.3027,80.3027,80.2939,80.3027,1417.0
2021-12-15 13:40:00,91.44,91.44,91.43,91.44,495738.0,80.3027,80.3027,80.2939,80.3027,495738.0
2021-12-15 13:45:00,91.44,91.44,91.43,91.43,6464.0,80.3027,80.3027,80.2939,80.2939,6464.0
2021-12-15 13:50:00,91.44,91.44,91.43,91.44,4016.0,80.3027,80.3027,80.2939,80.3027,4016.0
2021-12-15 13:55:00,91.44,91.44,91.43,91.43,2800.0,80.3027,80.3027,80.2939,80.2939,2800.0
2021-12-15 14:00:00,91.44,91.44,91.43,91.44,10164.0,80.3027,80.3027,80.2939,80.3027,10164.0
2021-12-15 14:05:00,91.43,91.44,91.43,91.43,1973.0,80.2939,80.3027,80.2939,80.2939,1973.0
2021-12-15 14:10:00,91.44,91.44,91.43,91.44,9292.0,80.3027,80.3027,80.2939,80.3027,9292.0
2021-12-15 14:15:00,91.44,91.44,91.43,91.44,31699.0,80.3027,80.3027,80.2939,80.3027,31699.0
2021-12-15 14:20:00,91.43,91.44,91.43,91.44,10495.0,80.2939,80.3027,80.2939,80.3027,10495.0
2021-12-15 14:25:00,91.44,91.44,91.43,91.44,8229.0,80.3027,80.3027,80.2939,80.3027,8229.0
2021-12-15 14:30:00,91.44,91.44,91.43,91.44,4664.0,80.3027,80.3027,80.2939,80.3027,4664.0
2021-12-15 14:35:00,91.44,91.44,91.43,91.44,2002.0,80.3027,80.3027,80.2939,80.3027,2002.0
2021-12-15 14:40:00,91.44,91.44,91.43,91.44,34034.0,80.3027,80.3027,80.2939,80.3027,34034.0
2021-12-15 14:45:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-12-15 14:50:00,91.43,91.44,91.43,91.43,10861.0,80.2939,80.3027,80.2939,80.2939,10861.0
2021-12-15 14:55:00,91.44,91.44,91.43,91.44,18132.0,80.3027,80.3027,80.2939,80.3027,18132.0
2021-12-15 15:00:00,91.44,91.44,91.43,91.44,7864.0,80.3027,80.3027,80.2939,80.3027,7864.0
2021-12-15 15:05:00,91.43,91.44,91.43,91.44,19749.0,80.2939,80.3027,80.2939,80.3027,19749.0
2021-12-15 15:10:00,91.44,91.44,91.43,91.44,1095.0,80.3027,80.3027,80.2939,80.3027,1095.0
2021-12-15 15:15:00,91.44,91.44,91.43,91.44,3602.0,80.3027,80.3027,80.2939,80.3027,3602.0
2021-12-15 15:20:00,91.44,91.44,91.43,91.44,441.0,80.3027,80.3027,80.2939,80.3027,441.0
2021-12-15 15:25:00,91.44,91.44,91.43,91.44,12040.0,80.3027,80.3027,80.2939,80.3027,12040.0
2021-12-15 15:30:00,91.44,91.44,91.43,91.43,459.0,80.3027,80.3027,80.2939,80.2939,459.0
2021-12-15 15:35:00,91.43,91.44,91.43,91.44,233903.0,80.2939,80.3027,80.2939,80.3027,233903.0
2021-12-15 15:40:00,91.44,91.44,91.43,91.44,12573.0,80.3027,80.3027,80.2939,80.3027,12573.0
2021-12-15 15:45:00,91.44,91.44,91.43,91.44,13335.0,80.3027,80.3027,80.2939,80.3027,13335.0
2021-12-15 15:50:00,91.44,91.44,91.43,91.44,9014.0,80.3027,80.3027,80.2939,80.3027,9014.0
2021-12-15 15:55:00,91.44,91.44,91.43,91.44,41236.0,80.3027,80.3027,80.2939,80.3027,41236.0
2021-12-16 09:30:00,91.43,91.44,91.43,91.44,26526.0,80.2939,80.3027,80.2939,80.3027,26526.0
2021-12-16 09:35:00,91.43,91.44,91.43,91.44,5378.0,80.2939,80.3027,80.2939,80.3027,5378.0
2021-12-16 09:40:00,91.44,91.44,91.43,91.44,21781.0,80.3027,80.3027,80.2939,80.3027,21781.0
2021-12-16 09:45:00,91.44,91.44,91.43,91.44,3668.0,80.3027,80.3027,80.2939,80.3027,3668.0
2021-12-16 09:50:00,91.43,91.44,91.43,91.43,4421.0,80.2939,80.3027,80.2939,80.2939,4421.0
2021-12-16 09:55:00,91.44,91.44,91.43,91.43,2596.0,80.3027,80.3027,80.2939,80.2939,2596.0
2021-12-16 10:00:00,91.44,91.44,91.43,91.44,2150.0,80.3027,80.3027,80.2939,80.3027,2150.0
2021-12-16 10:05:00,91.44,91.44,91.43,91.44,350.0,80.3027,80.3027,80.2939,80.3027,350.0
2021-12-16 10:10:00,91.43,91.44,91.43,91.43,167.0,80.2939,80.3027,80.2939,80.2939,167.0
2021-12-16 10:15:00,91.43,91.44,91.43,91.44,20661.0,80.2939,80.3027,80.2939,80.3027,20661.0
2021-12-16 10:20:00,91.43,91.44,91.43,91.44,2836.0,80.2939,80.3027,80.2939,80.3027,2836.0
2021-12-16 10:25:00,91.44,91.44,91.43,91.44,16141.0,80.3027,80.3027,80.2939,80.3027,16141.0
2021-12-16 10:30:00,91.44,91.44,91.43,91.44,6757.0,80.3027,80.3027,80.2939,80.3027,6757.0
2021-12-16 10:35:00,91.44,91.44,91.43,91.44,1530.0,80.3027,80.3027,80.2939,80.3027,1530.0
2021-12-16 10:40:00,91.44,91.44,91.43,91.43,4364.0,80.3027,80.3027,80.2939,80.2939,4364.0
2021-12-16 10:45:00,91.44,91.44,91.43,91.44,11532.0,80.3027,80.3027,80.2939,80.3027,11532.0
2021-12-16 10:50:00,91.43,91.43,91.43,91.43,300.0,80.2939,80.2939,80.2939,80.2939,300.0
2021-12-16 10:55:00,91.43,91.44,91.43,91.44,66129.0,80.2939,80.3027,80.2939,80.3027,66129.0
2021-12-16 11:00:00,91.44,91.44,91.43,91.44,12830.0,80.3027,80.3027,80.2939,80.3027,12830.0
2021-12-16 11:05:00,91.44,91.44,91.43,91.44,2432.0,80.3027,80.3027,80.2939,80.3027,2432.0
2021-12-16 11:10:00,91.43,91.44,91.43,91.43,3501.0,80.2939,80.3027,80.2939,80.2939,3501.0
2021-12-16 11:15:00,91.44,91.44,91.43,91.44,3722.0,80.3027,80.3027,80.2939,80.3027,3722.0
2021-12-16 11:20:00,91.43,91.44,91.43,91.43,20104.0,80.2939,80.3027,80.2939,80.2939,20104.0
2021-12-16 11:25:00,91.44,91.44,91.43,91.43,2928.0,80.3027,80.3027,80.2939,80.2939,2928.0
2021-12-16 11:30:00,91.43,91.44,91.43,91.43,2653.0,80.2939,80.3027,80.2939,80.2939,2653.0
2021-12-16 11:35:00,91.44,91.44,91.43,91.44,2280.0,80.3027,80.3027,80.2939,80.3027,2280.0
2021-12-16 11:40:00,91.44,91.44,91.43,91.44,1333.0,80.3027,80.3027,80.2939,80.3027,1333.0
2021-12-16 11:45:00,91.44,91.44,91.43,91.43,8608.0,80.3027,80.3027,80.2939,80.2939,8608.0
2021-12-16 11:50:00,91.44,91.44,91.43,91.44,7556.0,80.3027,80.3027,80.2939,80.3027,7556.0
2021-12-16 11:55:00,91.43,91.44,91.43,91.44,335.0,80.2939,80.3027,80.2939,80.3027,335.0
2021-12-16 12:00:00,91.44,91.44,91.43,91.44,867.0,80.3027,80.3027,80.2939,80.3027,867.0
2021-12-16 12:05:00,91.44,91.44,91.43,91.44,3551.0,80.3027,80.3027,80.2939,80.3027,3551.0
2021-12-16 12:10:00,91.43,91.44,91.43,91.43,300.0,80.2939,80.3027,80.2939,80.2939,300.0
2021-12-16 12:15:00,91.44,91.44,91.43,91.44,15774.0,80.3027,80.3027,80.2939,80.3027,15774.0
2021-12-16 12:20:00,91.43,91.44,91.43,91.44,11775.0,80.2939,80.3027,80.2939,80.3027,11775.0
2021-12-16 12:25:00,91.44,91.44,91.43,91.44,475.0,80.3027,80.3027,80.2939,80.3027,475.0
2021-12-16 12:30:00,91.44,91.44,91.43,91.44,10979.0,80.3027,80.3027,80.2939,80.3027,10979.0
2021-12-16 12:35:00,91.43,91.44,91.43,91.44,4122.0,80.2939,80.3027,80.2939,80.3027,4122.0
2021-12-16 12:40:00,91.43,91.44,91.43,91.43,1729.0,80.2939,80.3027,80.2939,80.2939,1729.0
2021-12-16 12:45:00,91.43,91.44,91.43,91.43,5912.0,80.2939,80.3027,80.2939,80.2939,5912.0
2021-12-16 12:50:00,91.43,91.44,91.43,91.43,400.0,80.2939,80.3027,80.2939,80.2939,400.0
2021-12-16 12:55:00,91.43,91.44,91.43,91.43,602.0,80.2939,80.3027,80.2939,80.2939,602.0
2021-12-16 13:00:00,91.43,91.44,91.43,91.43,18821.0,80.2939,80.3027,80.2939,80.2939,18821.0
2021-12-16 13:05:00,91.43,91.44,91.43,91.44,1194.0,80.2939,80.3027,80.2939,80.3027,1194.0
2021-12-16 13:10:00,91.43,91.44,91.43,91.43,3839.0,80.2939,80.3027,80.2939,80.2939,3839.0
2021-12-16 13:15:00,91.44,91.44,91.43,91.43,2112.0,80.3027,80.3027,80.2939,80.2939,2112.0
2021-12-16 13:20:00,91.43,91.44,91.43,91.43,5470.0,80.2939,80.3027,80.2939,80.2939,5470.0
2021-12-16 13:25:00,91.44,91.44,91.43,91.43,1793.0,80.3027,80.3027,80.2939,80.2939,1793.0
2021-12-16 13:30:00,91.43,91.44,91.43,91.43,1811.0,80.2939,80.3027,80.2939,80.2939,1811.0
2021-12-16 13:35:00,91.43,91.44,91.43,91.44,4124.0,80.2939,80.3027,80.2939,80.3027,4124.0
2021-12-16 13:40:00,91.43,91.44,91.43,91.44,30371.0,80.2939,80.3027,80.2939,80.3027,30371.0
2021-12-16 13:45:00,91.43,91.44,91.43,91.43,8843.0,80.2939,80.3027,80.2939,80.2939,8843.0
2021-12-16 13:50:00,91.44,91.44,91.43,91.43,12334.0,80.3027,80.3027,80.2939,80.2939,12334.0
2021-12-16 13:55:00,91.43,91.44,91.43,91.43,12778.0,80.2939,80.3027,80.2939,80.2939,12778.0
2021-12-16 14:00:00,91.44,91.44,91.43,91.43,15211.0,80.3027,80.3027,80.2939,80.2939,15211.0
2021-12-16 14:05:00,91.43,91.44,91.43,91.43,1725.0,80.2939,80.3027,80.2939,80.2939,1725.0
2021-12-16 14:10:00,91.43,91.44,91.43,91.43,1339.0,80.2939,80.3027,80.2939,80.2939,1339.0
2021-12-16 14:15:00,91.43,91.44,91.43,91.44,7659.0,80.2939,80.3027,80.2939,80.3027,7659.0
2021-12-16 14:20:00,91.43,91.44,91.43,91.43,550.0,80.2939,80.3027,80.2939,80.2939,550.0
2021-12-16 14:25:00,91.43,91.44,91.43,91.43,3940.0,80.2939,80.3027,80.2939,80.2939,3940.0
2021-12-16 14:30:00,91.44,91.44,91.43,91.43,16811.0,80.3027,80.3027,80.2939,80.2939,16811.0
2021-12-16 14:35:00,91.43,91.44,91.43,91.43,2426.0,80.2939,80.3027,80.2939,80.2939,2426.0
2021-12-16 14:40:00,91.43,91.44,91.43,91.43,10527.0,80.2939,80.3027,80.2939,80.2939,10527.0
2021-12-16 14:45:00,91.43,91.44,91.43,91.44,55684.0,80.2939,80.3027,80.2939,80.3027,55684.0
2021-12-16 14:50:00,91.43,91.44,91.43,91.43,625.0,80.2939,80.3027,80.2939,80.2939,625.0
2021-12-16 14:55:00,91.44,91.44,91.43,91.44,3009.0,80.3027,80.3027,80.2939,80.3027,3009.0
2021-12-16 15:00:00,91.43,91.44,91.43,91.43,3052.0,80.2939,80.3027,80.2939,80.2939,3052.0
2021-12-16 15:05:00,91.43,91.44,91.43,91.43,1578.0,80.2939,80.3027,80.2939,80.2939,1578.0
2021-12-16 15:10:00,91.43,91.44,91.43,91.43,7379.0,80.2939,80.3027,80.2939,80.2939,7379.0
2021-12-16 15:15:00,91.44,91.44,91.43,91.43,600.0,80.3027,80.3027,80.2939,80.2939,600.0
2021-12-16 15:20:00,91.44,91.44,91.43,91.43,12872.0,80.3027,80.3027,80.2939,80.2939,12872.0
2021-12-16 15:25:00,91.44,91.44,91.43,91.44,3350.0,80.3027,80.3027,80.2939,80.3027,3350.0
2021-12-16 15:30:00,91.44,91.44,91.43,91.43,4200.0,80.3027,80.3027,80.2939,80.2939,4200.0
2021-12-16 15:35:00,91.43,91.44,91.43,91.44,6379.0,80.2939,80.3027,80.2939,80.3027,6379.0
2021-12-16 15:40:00,91.43,91.44,91.43,91.43,41599.0,80.2939,80.3027,80.2939,80.2939,41599.0
2021-12-16 15:45:00,91.43,91.44,91.43,91.43,10266.0,80.2939,80.3027,80.2939,80.2939,10266.0
2021-12-16 15:50:00,91.43,91.44,91.43,91.44,19394.0,80.2939,80.3027,80.2939,80.3027,19394.0
2021-12-16 15:55:00,91.44,91.44,91.43,91.43,23018.0,80.3027,80.3027,80.2939,80.2939,23018.0
2021-12-17 09:30:00,91.44,91.44,91.43,91.43,17490.0,80.3027,80.3027,80.2939,80.2939,17490.0
2021-12-17 09:35:00,91.44,91.44,91.43,91.44,924.0,80.3027,80.3027,80.2939,80.3027,924.0
2021-12-17 09:40:00,91.44,91.44,91.43,91.43,345.0,80.3027,80.3027,80.2939,80.2939,345.0
2021-12-17 09:45:00,91.43,91.44,91.43,91.44,6476.0,80.2939,80.3027,80.2939,80.3027,6476.0
2021-12-17 09:50:00,91.44,91.44,91.43,91.43,2342.0,80.3027,80.3027,80.2939,80.2939,2342.0
2021-12-17 09:55:00,91.43,91.44,91.43,91.43,32703.0,80.2939,80.3027,80.2939,80.2939,32703.0
2021-12-17 10:00:00,91.44,91.44,91.43,91.44,691.0,80.3027,80.3027,80.2939,80.3027,691.0
2021-12-17 10:05:00,91.43,91.44,91.43,91.44,23996.0,80.2939,80.3027,80.2939,80.3027,23996.0
2021-12-17 10:10:00,91.43,91.44,91.43,91.43,4590.0,80.2939,80.3027,80.2939,80.2939,4590.0
2021-12-17 10:15:00,91.44,91.44,91.43,91.44,1430.0,80.3027,80.3027,80.2939,80.3027,1430.0
2021-12-17 10:20:00,91.44,91.44,91.43,91.43,12026.0,80.3027,80.3027,80.2939,80.2939,12026.0
2021-12-17 10:25:00,91.44,91.44,91.43,91.44,421.0,80.3027,80.3027,80.2939,80.3027,421.0
2021-12-17 10:30:00,91.44,91.44,91.43,91.44,1700.0,80.3027,80.3027,80.2939,80.3027,1700.0
2021-12-17 10:35:00,91.44,91.44,91.43,91.43,30751.0,80.3027,80.3027,80.2939,80.2939,30751.0
2021-12-17 10:40:00,91.44,91.44,91.43,91.43,6506.0,80.3027,80.3027,80.2939,80.2939,6506.0
2021-12-17 10:45:00,91.43,91.44,91.43,91.44,1540.0,80.2939,80.3027,80.2939,80.3027,1540.0
2021-12-17 10:50:00,91.43,91.44,91.43,91.44,4364.0,80.2939,80.3027,80.2939,80.3027,4364.0
2021-12-17 10:55:00,91.44,91.44,91.43,91.43,30999.0,80.3027,80.3027,80.2939,80.2939,30999.0
2021-12-17 11:00:00,91.43,91.44,91.43,91.43,2939.0,80.2939,80.3027,80.2939,80.2939,2939.0
2021-12-17 11:05:00,91.44,91.44,91.43,91.43,9727.0,80.3027,80.3027,80.2939,80.2939,9727.0
2021-12-17 11:10:00,91.44,91.44,91.43,91.43,17932.0,80.3027,80.3027,80.2939,80.2939,17932.0
2021-12-17 11:15:00,91.44,91.44,91.43,91.44,1287.0,80.3027,80.3027,80.2939,80.3027,1287.0
2021-12-17 11:20:00,91.44,91.44,91.43,91.43,686.0,80.3027,80.3027,80.2939,80.2939,686.0
2021-12-17 11:25:00,91.44,91.44,91.43,91.44,1553.0,80.3027,80.3027,80.2939,80.3027,1553.0
2021-12-17 11:30:00,91.44,91.44,91.43,91.43,2557.0,80.3027,80.3027,80.2939,80.2939,2557.0
2021-12-17 11:35:00,91.44,91.44,91.43,91.44,10111.0,80.3027,80.3027,80.2939,80.3027,10111.0
2021-12-17 11:40:00,91.43,91.44,91.43,91.43,2517.0,80.2939,80.3027,80.2939,80.2939,2517.0
2021-12-17 11:45:00,91.44,91.44,91.43,91.44,3668.0,80.3027,80.3027,80.2939,80.3027,3668.0
2021-12-17 11:50:00,91.44,91.44,91.43,91.43,7166.0,80.3027,80.3027,80.2939,80.2939,7166.0
2021-12-17 11:55:00,91.44,91.44,91.43,91.44,1045.0,80.3027,80.3027,80.2939,80.3027,1045.0
2021-12-17 12:00:00,91.43,91.44,91.43,91.44,1373.0,80.2939,80.3027,80.2939,80.3027,1373.0
2021-12-17 12:05:00,91.43,91.44,91.43,91.43,5920.0,80.2939,80.3027,80.2939,80.2939,5920.0
2021-12-17 12:10:00,91.44,91.44,91.43,91.44,1475.0,80.3027,80.3027,80.2939,80.3027,1475.0
2021-12-17 12:15:00,91.43,91.44,91.43,91.43,320.0,80.2939,80.3027,80.2939,80.2939,320.0
2021-12-17 12:20:00,91.43,91.44,91.43,91.43,336.0,80.2939,80.3027,80.2939,80.2939,336.0
2021-12-17 12:25:00,91.44,91.44,91.43,91.43,4163.0,80.3027,80.3027,80.2939,80.2939,4163.0
2021-12-17 12:30:00,91.43,91.44,91.43,91.43,6094.0,80.2939,80.3027,80.2939,80.2939,6094.0
2021-12-17 12:35:00,91.44,91.44,91.43,91.43,2007.0,80.3027,80.3027,80.2939,80.2939,2007.0
2021-12-17 12:40:00,91.43,91.44,91.43,91.43,437.0,80.2939,80.3027,80.2939,80.2939,437.0
2021-12-17 12:45:00,91.43,91.44,91.43,91.44,5599.0,80.2939,80.3027,80.2939,80.3027,5599.0
2021-12-17 12:50:00,91.44,91.44,91.43,91.44,3749.0,80.3027,80.3027,80.2939,80.3027,3749.0
2021-12-17 12:55:00,91.44,91.44,91.43,91.44,24691.0,80.3027,80.3027,80.2939,80.3027,24691.0
2021-12-17 13:00:00,91.43,91.44,91.43,91.44,29245.0,80.2939,80.3027,80.2939,80.3027,29245.0
2021-12-17 13:05:00,91.44,91.44,91.43,91.44,15398.0,80.3027,80.3027,80.2939,80.3027,15398.0
2021-12-17 13:10:00,91.44,91.44,91.43,91.44,4764.0,80.3027,80.3027,80.2939,80.3027,4764.0
2021-12-17 13:15:00,91.43,91.44,91.43,91.44,10180.0,80.2939,80.3027,80.2939,80.3027,10180.0
2021-12-17 13:20:00,91.44,91.44,91.43,91.44,3083.0,80.3027,80.3027,80.2939,80.3027,3083.0
2021-12-17 13:25:00,91.43,91.44,91.43,91.43,224359.0,80.2939,80.3027,80.2939,80.2939,224359.0
2021-12-17 13:30:00,91.43,91.44,91.43,91.44,12388.0,80.2939,80.3027,80.2939,80.3027,12388.0
2021-12-17 13:35:00,91.44,91.44,91.43,91.44,8054.0,80.3027,80.3027,80.2939,80.3027,8054.0
2021-12-17 13:40:00,91.44,91.44,91.43,91.43,5690.0,80.3027,80.3027,80.2939,80.2939,5690.0
2021-12-17 13:45:00,91.44,91.44,91.43,91.44,7712.0,80.3027,80.3027,80.2939,80.3027,7712.0
2021-12-17 13:50:00,91.44,91.44,91.43,91.44,27421.0,80.3027,80.3027,80.2939,80.3027,27421.0
2021-12-17 13:55:00,91.44,91.44,91.43,91.43,5294.0,80.3027,80.3027,80.2939,80.2939,5294.0
2021-12-17 14:00:00,91.43,91.44,91.43,91.43,4161.0,80.2939,80.3027,80.2939,80.2939,4161.0
2021-12-17 14:05:00,91.43,91.44,91.43,91.44,31060.0,80.2939,80.3027,80.2939,80.3027,31060.0
2021-12-17 14:10:00,91.43,91.44,91.43,91.43,4298.0,80.2939,80.3027,80.2939,80.2939,4298.0
2021-12-17 14:15:00,91.44,91.44,91.43,91.43,7646.0,80.3027,80.3027,80.2939,80.2939,7646.0
2021-12-17 14:20:00,91.44,91.44,91.43,91.43,10135.0,80.3027,80.3027,80.2939,80.2939,10135.0
2021-12-17 14:25:00,91.44,91.44,91.43,91.44,868.0,80.3027,80.3027,80.2939,80.3027,868.0
2021-12-17 14:30:00,91.43,91.44,91.43,91.44,4022.0,80.2939,80.3027,80.2939,80.3027,4022.0
2021-12-17 14:35:00,91.43,91.44,91.43,91.43,10631.0,80.2939,80.3027,80.2939,80.2939,10631.0
2021-12-17 14:40:00,91.44,91.44,91.43,91.43,23862.0,80.3027,80.3027,80.2939,80.2939,23862.0
2021-12-17 14:45:00,91.43,91.44,91.43,91.43,1709.0,80.2939,80.3027,80.2939,80.2939,1709.0
2021-12-17 14:50:00,91.43,91.44,91.43,91.43,1500.0,80.2939,80.3027,80.2939,80.2939,1500.0
2021-12-17 14:55:00,91.44,91.44,91.43,91.44,3334.0,80.3027,80.3027,80.2939,80.3027,3334.0
2021-12-17 15:00:00,91.44,91.44,91.43,91.43,6842.0,80.3027,80.3027,80.2939,80.2939,6842.0
2021-12-17 15:05:00,91.43,91.44,91.43,91.43,27412.0,80.2939,80.3027,80.2939,80.2939,27412.0
2021-12-17 15:10:00,91.44,91.44,91.43,91.43,5830.0,80.3027,80.3027,80.2939,80.2939,5830.0
2021-12-17 15:15:00,91.44,91.44,91.43,91.44,1636.0,80.3027,80.3027,80.2939,80.3027,1636.0
2021-12-17 15:20:00,91.43,91.44,91.43,91.43,4868.0,80.2939,80.3027,80.2939,80.2939,4868.0
2021-12-17 15:25:00,91.43,91.44,91.43,91.44,4330.0,80.2939,80.3027,80.2939,80.3027,4330.0
2021-12-17 15:30:00,91.44,91.44,91.43,91.44,10754.0,80.3027,80.3027,80.2939,80.3027,10754.0
2021-12-17 15:35:00,91.44,91.44,91.43,91.43,27125.0,80.3027,80.3027,80.2939,80.2939,27125.0
2021-12-17 15:40:00,91.43,91.44,91.43,91.44,37427.0,80.2939,80.3027,80.2939,80.3027,37427.0
2021-12-17 15:45:00,91.44,91.44,91.43,91.44,17346.0,80.3027,80.3027,80.2939,80.3027,17346.0
2021-12-17 15:50:00,91.43,91.44,91.43,91.44,32769.0,80.2939,80.3027,80.2939,80.3027,32769.0
2021-12-17 15:55:00,91.43,91.44,91.43,91.43,97272.0,80.2939,80.3027,80.2939,80.2939,97272.0
2021-12-20 09:30:00,91.43,91.44,91.43,91.44,43321.0,80.2939,80.3027,80.2939,80.3027,43321.0
2021-12-20 09:35:00,91.44,91.44,91.43,91.43,49439.0,80.3027,80.3027,80.2939,80.2939,49439.0
2021-12-20 09:40:00,91.44,91.44,91.43,91.44,88584.0,80.3027,80.3027,80.2939,80.3027,88584.0
2021-12-20 09:45:00,91.43,91.44,91.43,91.44,4868.0,80.2939,80.3027,80.2939,80.3027,4868.0
2021-12-20 09:50:00,91.43,91.44,91.43,91.44,23292.0,80.2939,80.3027,80.2939,80.3027,23292.0
2021-12-20 09:55:00,91.44,91.44,91.43,91.44,38010.0,80.3027,80.3027,80.2939,80.3027,38010.0
2021-12-20 10:00:00,91.44,91.44,91.43,91.44,69296.0,80.3027,80.3027,80.2939,80.3027,69296.0
2021-12-20 10:05:00,91.43,91.44,91.43,91.44,8474.0,80.2939,80.3027,80.2939,80.3027,8474.0
2021-12-20 10:10:00,91.43,91.44,91.43,91.44,5847.0,80.2939,80.3027,80.2939,80.3027,5847.0
2021-12-20 10:15:00,91.44,91.44,91.43,91.44,152512.0,80.3027,80.3027,80.2939,80.3027,152512.0
2021-12-20 10:20:00,91.44,91.44,91.43,91.44,17349.0,80.3027,80.3027,80.2939,80.3027,17349.0
2021-12-20 10:25:00,91.43,91.44,91.43,91.43,1472.0,80.2939,80.3027,80.2939,80.2939,1472.0
2021-12-20 10:30:00,91.43,91.44,91.43,91.44,2344.0,80.2939,80.3027,80.2939,80.3027,2344.0
2021-12-20 10:35:00,91.44,91.44,91.43,91.44,5703.0,80.3027,80.3027,80.2939,80.3027,5703.0
2021-12-20 10:40:00,91.43,91.44,91.43,91.44,2787.0,80.2939,80.3027,80.2939,80.3027,2787.0
2021-12-20 10:45:00,91.44,91.44,91.43,91.44,7032.0,80.3027,80.3027,80.2939,80.3027,7032.0
2021-12-20 10:50:00,91.43,91.44,91.43,91.44,1343.0,80.2939,80.3027,80.2939,80.3027,1343.0
2021-12-20 10:55:00,91.44,91.44,91.43,91.43,770.0,80.3027,80.3027,80.2939,80.2939,770.0
2021-12-20 11:00:00,91.44,91.44,91.43,91.43,535.0,80.3027,80.3027,80.2939,80.2939,535.0
2021-12-20 11:05:00,91.43,91.44,91.43,91.43,4359.0,80.2939,80.3027,80.2939,80.2939,4359.0
2021-12-20 11:10:00,91.44,91.44,91.43,91.44,398388.0,80.3027,80.3027,80.2939,80.3027,398388.0
2021-12-20 11:15:00,91.43,91.44,91.43,91.44,13523.0,80.2939,80.3027,80.2939,80.3027,13523.0
2021-12-20 11:20:00,91.44,91.44,91.43,91.44,1112.0,80.3027,80.3027,80.2939,80.3027,1112.0
2021-12-20 11:25:00,91.43,91.44,91.43,91.44,1993.0,80.2939,80.3027,80.2939,80.3027,1993.0
2021-12-20 11:30:00,91.44,91.44,91.43,91.44,2923.0,80.3027,80.3027,80.2939,80.3027,2923.0
2021-12-20 11:35:00,91.43,91.44,91.43,91.44,137229.0,80.2939,80.3027,80.2939,80.3027,137229.0
2021-12-20 11:40:00,91.43,91.44,91.43,91.43,18069.0,80.2939,80.3027,80.2939,80.2939,18069.0
2021-12-20 11:45:00,91.44,91.44,91.43,91.44,7161.0,80.3027,80.3027,80.2939,80.3027,7161.0
2021-12-20 11:50:00,91.43,91.44,91.43,91.43,18698.0,80.2939,80.3027,80.2939,80.2939,18698.0
2021-12-20 11:55:00,91.43,91.44,91.43,91.43,10776.0,80.2939,80.3027,80.2939,80.2939,10776.0
2021-12-20 12:00:00,91.44,91.44,91.43,91.43,1400.0,80.3027,80.3027,80.2939,80.2939,1400.0
2021-12-20 12:05:00,91.43,91.44,91.43,91.43,15500.0,80.2939,80.3027,80.2939,80.2939,15500.0
2021-12-20 12:10:00,91.44,91.44,91.43,91.44,4227.0,80.3027,80.3027,80.2939,80.3027,4227.0
2021-12-20 12:15:00,91.44,91.44,91.43,91.43,867.0,80.3027,80.3027,80.2939,80.2939,867.0
2021-12-20 12:20:00,91.44,91.44,91.43,91.44,2087.0,80.3027,80.3027,80.2939,80.3027,2087.0
2021-12-20 12:25:00,91.43,91.44,91.43,91.44,8499.0,80.2939,80.3027,80.2939,80.3027,8499.0
2021-12-20 12:30:00,91.44,91.44,91.43,91.44,4477.0,80.3027,80.3027,80.2939,80.3027,4477.0
2021-12-20 12:35:00,91.43,91.44,91.43,91.43,11774.0,80.2939,80.3027,80.2939,80.2939,11774.0
2021-12-20 12:40:00,91.44,91.44,91.43,91.44,8066.0,80.3027,80.3027,80.2939,80.3027,8066.0
2021-12-20 12:45:00,91.44,91.44,91.43,91.43,29777.0,80.3027,80.3027,80.2939,80.2939,29777.0
2021-12-20 12:50:00,91.43,91.44,91.43,91.44,698.0,80.2939,80.3027,80.2939,80.3027,698.0
2021-12-20 12:55:00,91.43,91.44,91.43,91.44,10775.0,80.2939,80.3027,80.2939,80.3027,10775.0
2021-12-20 13:00:00,91.43,91.44,91.43,91.44,8140.0,80.2939,80.3027,80.2939,80.3027,8140.0
2021-12-20 13:05:00,91.43,91.43,91.43,91.43,407.0,80.2939,80.2939,80.2939,80.2939,407.0
2021-12-20 13:10:00,91.44,91.44,91.43,91.44,786.0,80.3027,80.3027,80.2939,80.3027,786.0
2021-12-20 13:15:00,91.43,91.44,91.43,91.43,10953.0,80.2939,80.3027,80.2939,80.2939,10953.0
2021-12-20 13:20:00,91.43,91.44,91.43,91.44,20195.0,80.2939,80.3027,80.2939,80.3027,20195.0
2021-12-20 13:25:00,91.43,91.44,91.43,91.44,277.0,80.2939,80.3027,80.2939,80.3027,277.0
2021-12-20 13:30:00,91.43,91.44,91.43,91.43,6092.0,80.2939,80.3027,80.2939,80.2939,6092.0
2021-12-20 13:35:00,91.43,91.44,91.43,91.43,16886.0,80.2939,80.3027,80.2939,80.2939,16886.0
2021-12-20 13:40:00,91.43,91.44,91.43,91.43,16711.0,80.2939,80.3027,80.2939,80.2939,16711.0
2021-12-20 13:45:00,91.44,91.44,91.43,91.44,17491.0,80.3027,80.3027,80.2939,80.3027,17491.0
2021-12-20 13:50:00,91.44,91.44,91.43,91.44,2714.0,80.3027,80.3027,80.2939,80.3027,2714.0
2021-12-20 13:55:00,91.43,91.44,91.43,91.43,15798.0,80.2939,80.3027,80.2939,80.2939,15798.0
2021-12-20 14:00:00,91.43,91.44,91.43,91.43,2286.0,80.2939,80.3027,80.2939,80.2939,2286.0
2021-12-20 14:05:00,91.43,91.44,91.43,91.43,18776.0,80.2939,80.3027,80.2939,80.2939,18776.0
2021-12-20 14:10:00,91.44,91.44,91.43,91.44,18798.0,80.3027,80.3027,80.2939,80.3027,18798.0
2021-12-20 14:15:00,91.43,91.44,91.43,91.43,5924.0,80.2939,80.3027,80.2939,80.2939,5924.0
2021-12-20 14:20:00,91.43,91.44,91.43,91.43,32064.0,80.2939,80.3027,80.2939,80.2939,32064.0
2021-12-20 14:25:00,91.44,91.44,91.43,91.43,2259.0,80.3027,80.3027,80.2939,80.2939,2259.0
2021-12-20 14:30:00,91.43,91.44,91.43,91.44,2911.0,80.2939,80.3027,80.2939,80.3027,2911.0
2021-12-20 14:35:00,91.43,91.44,91.43,91.44,9209.0,80.2939,80.3027,80.2939,80.3027,9209.0
2021-12-20 14:40:00,91.44,91.44,91.43,91.43,10666.0,80.3027,80.3027,80.2939,80.2939,10666.0
2021-12-20 14:45:00,91.44,91.44,91.43,91.43,2415.0,80.3027,80.3027,80.2939,80.2939,2415.0
2021-12-20 14:50:00,91.44,91.44,91.43,91.44,399958.0,80.3027,80.3027,80.2939,80.3027,399958.0
2021-12-20 14:55:00,91.44,91.44,91.43,91.43,3059.0,80.3027,80.3027,80.2939,80.2939,3059.0
2021-12-20 15:00:00,91.44,91.44,91.43,91.44,37449.0,80.3027,80.3027,80.2939,80.3027,37449.0
2021-12-20 15:05:00,91.44,91.44,91.43,91.44,3478.0,80.3027,80.3027,80.2939,80.3027,3478.0
2021-12-20 15:10:00,91.44,91.44,91.43,91.44,478.0,80.3027,80.3027,80.2939,80.3027,478.0
2021-12-20 15:15:00,91.44,91.44,91.43,91.44,996.0,80.3027,80.3027,80.2939,80.3027,996.0
2021-12-20 15:20:00,91.43,91.44,91.43,91.43,21518.0,80.2939,80.3027,80.2939,80.2939,21518.0
2021-12-20 15:25:00,91.44,91.44,91.43,91.44,10889.0,80.3027,80.3027,80.2939,80.3027,10889.0
2021-12-20 15:30:00,91.44,91.44,91.43,91.43,8634.0,80.3027,80.3027,80.2939,80.2939,8634.0
2021-12-20 15:35:00,91.44,91.44,91.43,91.44,56179.0,80.3027,80.3027,80.2939,80.3027,56179.0
2021-12-20 15:40:00,91.44,91.44,91.43,91.44,26820.0,80.3027,80.3027,80.2939,80.3027,26820.0
2021-12-20 15:45:00,91.44,91.44,91.43,91.43,45025.0,80.3027,80.3027,80.2939,80.2939,45025.0
2021-12-20 15:50:00,91.43,91.44,91.43,91.43,117932.0,80.2939,80.3027,80.2939,80.2939,117932.0
2021-12-20 15:55:00,91.43,91.44,91.43,91.43,18924.0,80.2939,80.3027,80.2939,80.2939,18924.0
2021-12-21 09:30:00,91.43,91.44,91.43,91.44,50958.0,80.2939,80.3027,80.2939,80.3027,50958.0
2021-12-21 09:35:00,91.44,91.44,91.43,91.44,14483.0,80.3027,80.3027,80.2939,80.3027,14483.0
2021-12-21 09:40:00,91.44,91.44,91.43,91.43,18073.0,80.3027,80.3027,80.2939,80.2939,18073.0
2021-12-21 09:45:00,91.43,91.43,91.43,91.43,919.0,80.2939,80.2939,80.2939,80.2939,919.0
2021-12-21 09:50:00,91.44,91.44,91.43,91.43,3199.0,80.3027,80.3027,80.2939,80.2939,3199.0
2021-12-21 09:55:00,91.43,91.44,91.43,91.43,10104.0,80.2939,80.3027,80.2939,80.2939,10104.0
2021-12-21 10:00:00,91.44,91.44,91.43,91.44,14345.0,80.3027,80.3027,80.2939,80.3027,14345.0
2021-12-21 10:05:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-12-21 10:10:00,91.44,91.44,91.43,91.44,1824.0,80.3027,80.3027,80.2939,80.3027,1824.0
2021-12-21 10:15:00,91.43,91.44,91.43,91.43,25941.0,80.2939,80.3027,80.2939,80.2939,25941.0
2021-12-21 10:20:00,91.44,91.44,91.43,91.43,279979.0,80.3027,80.3027,80.2939,80.2939,279979.0
2021-12-21 10:25:00,91.44,91.44,91.43,91.43,981.0,80.3027,80.3027,80.2939,80.2939,981.0
2021-12-21 10:30:00,91.44,91.44,91.43,91.44,6135.0,80.3027,80.3027,80.2939,80.3027,6135.0
2021-12-21 10:35:00,91.43,91.43,91.43,91.43,231.0,80.2939,80.2939,80.2939,80.2939,231.0
2021-12-21 10:40:00,91.44,91.44,91.43,91.43,38054.0,80.3027,80.3027,80.2939,80.2939,38054.0
2021-12-21 10:45:00,91.43,91.44,91.43,91.43,2019.0,80.2939,80.3027,80.2939,80.2939,2019.0
2021-12-21 10:50:00,91.44,91.44,91.43,91.43,3332.0,80.3027,80.3027,80.2939,80.2939,3332.0
2021-12-21 10:55:00,91.43,91.44,91.43,91.43,4144.0,80.2939,80.3027,80.2939,80.2939,4144.0
2021-12-21 11:00:00,91.43,91.44,91.43,91.43,94072.0,80.2939,80.3027,80.2939,80.2939,94072.0
2021-12-21 11:05:00,91.43,91.44,91.43,91.43,113667.0,80.2939,80.3027,80.2939,80.2939,113667.0
2021-12-21 11:10:00,91.43,91.44,91.43,91.43,3256.0,80.2939,80.3027,80.2939,80.2939,3256.0
2021-12-21 11:15:00,91.44,91.44,91.43,91.43,1266.0,80.3027,80.3027,80.2939,80.2939,1266.0
2021-12-21 11:20:00,91.44,91.44,91.43,91.44,165952.0,80.3027,80.3027,80.2939,80.3027,165952.0
2021-12-21 11:25:00,91.43,91.44,91.43,91.43,1194.0,80.2939,80.3027,80.2939,80.2939,1194.0
2021-12-21 11:30:00,91.43,91.44,91.43,91.43,28551.0,80.2939,80.3027,80.2939,80.2939,28551.0
2021-12-21 11:35:00,91.43,91.44,91.43,91.43,37153.0,80.2939,80.3027,80.2939,80.2939,37153.0
2021-12-21 11:40:00,91.43,91.44,91.43,91.43,8624.0,80.2939,80.3027,80.2939,80.2939,8624.0
2021-12-21 11:45:00,91.44,91.44,91.43,91.43,27162.0,80.3027,80.3027,80.2939,80.2939,27162.0
2021-12-21 11:50:00,91.43,91.44,91.43,91.43,9977.0,80.2939,80.3027,80.2939,80.2939,9977.0
2021-12-21 11:55:00,91.43,91.44,91.43,91.43,75245.0,80.2939,80.3027,80.2939,80.2939,75245.0
2021-12-21 12:00:00,91.43,91.44,91.43,91.43,53388.0,80.2939,80.3027,80.2939,80.2939,53388.0
2021-12-21 12:05:00,91.44,91.44,91.43,91.43,48203.0,80.3027,80.3027,80.2939,80.2939,48203.0
2021-12-21 12:10:00,91.43,91.44,91.43,91.43,63694.0,80.2939,80.3027,80.2939,80.2939,63694.0
2021-12-21 12:15:00,91.43,91.44,91.43,91.43,4012.0,80.2939,80.3027,80.2939,80.2939,4012.0
2021-12-21 12:20:00,91.43,91.44,91.43,91.44,565.0,80.2939,80.3027,80.2939,80.3027,565.0
2021-12-21 12:25:00,91.43,91.44,91.43,91.43,10023.0,80.2939,80.3027,80.2939,80.2939,10023.0
2021-12-21 12:30:00,91.44,91.44,91.43,91.44,2461.0,80.3027,80.3027,80.2939,80.3027,2461.0
2021-12-21 12:35:00,91.44,91.44,91.43,91.44,3369.0,80.3027,80.3027,80.2939,80.3027,3369.0
2021-12-21 12:40:00,91.44,91.44,91.43,91.44,5803.0,80.3027,80.3027,80.2939,80.3027,5803.0
2021-12-21 12:45:00,91.43,91.44,91.43,91.43,589.0,80.2939,80.3027,80.2939,80.2939,589.0
2021-12-21 12:50:00,91.44,91.44,91.43,91.43,99538.0,80.3027,80.3027,80.2939,80.2939,99538.0
2021-12-21 12:55:00,91.43,91.44,91.43,91.44,9121.0,80.2939,80.3027,80.2939,80.3027,9121.0
2021-12-21 13:00:00,91.44,91.44,91.43,91.44,5825.0,80.3027,80.3027,80.2939,80.3027,5825.0
2021-12-21 13:05:00,91.44,91.44,91.43,91.44,5860.0,80.3027,80.3027,80.2939,80.3027,5860.0
2021-12-21 13:10:00,91.44,91.44,91.43,91.43,3178.0,80.3027,80.3027,80.2939,80.2939,3178.0
2021-12-21 13:15:00,91.43,91.43,91.43,91.43,0.0,80.2939,80.2939,80.2939,80.2939,0.0
2021-12-21 13:20:00,91.43,91.44,91.43,91.44,8940.0,80.2939,80.3027,80.2939,80.3027,8940.0
2021-12-21 13:25:00,91.44,91.44,91.43,91.44,6519.0,80.3027,80.3027,80.2939,80.3027,6519.0
2021-12-21 13:30:00,91.44,91.44,91.43,91.44,21224.0,80.3027,80.3027,80.2939,80.3027,21224.0
2021-12-21 13:35:00,91.44,91.44,91.43,91.44,5852.0,80.3027,80.3027,80.2939,80.3027,5852.0
2021-12-21 13:40:00,91.43,91.44,91.43,91.43,1637.0,80.2939,80.3027,80.2939,80.2939,1637.0
2021-12-21 13:45:00,91.44,91.44,91.43,91.43,2540.0,80.3027,80.3027,80.2939,80.2939,2540.0
2021-12-21 13:50:00,91.44,91.44,91.43,91.44,107.0,80.3027,80.3027,80.2939,80.3027,107.0
2021-12-21 13:55:00,91.43,91.44,91.43,91.43,7731.0,80.2939,80.3027,80.2939,80.2939,7731.0
2021-12-21 14:00:00,91.43,91.44,91.43,91.43,16897.0,80.2939,80.3027,80.2939,80.2939,16897.0
2021-12-21 14:05:00,91.44,91.44,91.43,91.43,25669.0,80.3027,80.3027,80.2939,80.2939,25669.0
2021-12-21 14:10:00,91.43,91.44,91.43,91.44,78956.0,80.2939,80.3027,80.2939,80.3027,78956.0
2021-12-21 14:15:00,91.43,91.44,91.43,91.44,46703.0,80.2939,80.3027,80.2939,80.3027,46703.0
2021-12-21 14:20:00,91.43,91.44,91.43,91.43,27617.0,80.2939,80.3027,80.2939,80.2939,27617.0
2021-12-21 14:25:00,91.44,91.44,91.43,91.43,8677.0,80.3027,80.3027,80.2939,80.2939,8677.0
2021-12-21 14:30:00,91.44,91.44,91.43,91.44,58668.0,80.3027,80.3027,80.2939,80.3027,58668.0
2021-12-21 14:35:00,91.44,91.44,91.43,91.44,3886.0,80.3027,80.3027,80.2939,80.3027,3886.0
2021-12-21 14:40:00,91.44,91.44,91.43,91.44,17837.0,80.3027,80.3027,80.2939,80.3027,17837.0
2021-12-21 14:45:00,91.43,91.44,91.43,91.43,5686.0,80.2939,80.3027,80.2939,80.2939,5686.0
2021-12-21 14:50:00,91.44,91.44,91.43,91.44,12762.0,80.3027,80.3027,80.2939,80.3027,12762.0
2021-12-21 14:55:00,91.43,91.44,91.43,91.44,29900.0,80.2939,80.3027,80.2939,80.3027,29900.0
2021-12-21 15:00:00,91.43,91.44,91.43,91.43,3107.0,80.2939,80.3027,80.2939,80.2939,3107.0
2021-12-21 15:05:00,91.43,91.44,91.43,91.43,3790.0,80.2939,80.3027,80.2939,80.2939,3790.0
2021-12-21 15:10:00,91.43,91.44,91.43,91.43,9275.0,80.2939,80.3027,80.2939,80.2939,9275.0
2021-12-21 15:15:00,91.43,91.44,91.43,91.43,12193.0,80.2939,80.3027,80.2939,80.2939,12193.0
2021-12-21 15:20:00,91.44,91.44,91.43,91.44,11927.0,80.3027,80.3027,80.2939,80.3027,11927.0
2021-12-21 15:25:00,91.44,91.44,91.44,91.44,0.0,80.3027,80.3027,80.3027,80.3027,0.0
2021-12-21 15:30:00,91.44,91.44,91.43,91.44,80747.0,80.3027,80.3027,80.2939,80.3027,80747.0
2021-12-21 15:35:00,91.44,91.44,91.43,91.43,4550.0,80.3027,80.3027,80.2939,80.2939,4550.0
2021-12-21 15:40:00,91.43,91.44,91.43,91.44,8547.0,80.2939,80.3027,80.2939,80.3027,8547.0
2021-12-21 15:45:00,91.43,91.44,91.43,91.44,3925.0,80.2939,80.3027,80.2939,80.3027,3925.0
2021-12-21 15:50:00,91.44,91.44,91.43,91.44,79540.0,80.3027,80.3027,80.2939,80.3027,79540.0
2021-12-21 15:55:00,91.43,91.44,91.43,91.43,105875.0,80.2939,80.3027,80.2939,80.2939,105875.0
2021-12-22 09:30:00,91.43,91.44,91.43,91.43,14883.0,80.2939,80.3027,80.2939,80.2939,14883.0
2021-12-22 09:35:00,91.44,91.44,91.43,91.43,13799.0,80.3027,80.3027,80.2939,80.2939,13799.0
2021-12-22 09:40:00,91.43,91.43,91.43,91.43,100.0,80.2939,80.2939,80.2939,80.2939,100.0
2021-12-22 09:45:00,91.44,91.44,91.43,91.43,14539.0,80.3027,80.3027,80.2939,80.2939,14539.0
2021-12-22 09:50:00,91.43,91.44,91.43,91.44,11243.0,80.2939,80.3027,80.2939,80.3027,11243.0
2021-12-22 09:55:00,91.43,91.44,91.43,91.44,19253.0,80.2939,80.3027,80.2939,80.3027,19253.0
2021-12-22 10:00:00,91.43,91.44,91.43,91.44,1869.0,80.2939,80.3027,80.2939,80.3027,1869.0
2021-12-22 10:05:00,91.44,91.44,91.43,91.44,60896.0,80.3027,80.3027,80.2939,80.3027,60896.0
2021-12-22 10:10:00,91.44,91.44,91.43,91.43,1296.0,80.3027,80.3027,80.2939,80.2939,1296.0
2021-12-22 10:15:00,91.44,91.44,91.43,91.44,38434.0,80.3027,80.3027,80.2939,80.3027,38434.0
2021-12-22 10:20:00,91.44,91.44,91.43,91.44,49220.0,80.3027,80.3027,80.2939,80.3027,49220.0
2021-12-22 10:25:00,91.43,91.44,91.43,91.43,12641.0,80.2939,80.3027,80.2939,80.2939,12641.0
2021-12-22 10:30:00,91.43,91.44,91.43,91.44,6204.0,80.2939,80.3027,80.2939,80.3027,6204.0
2021-12-22 10:35:00,91.44,91.44,91.43,91.44,2515.0,80.3027,80.3027,80.2939,80.3027,2515.0
2021-12-22 10:40:00,91.44,91.44,91.43,91.44,5753.0,80.3027,80.3027,80.2939,80.3027,5753.0
2021-12-22 10:45:00,91.44,91.44,91.43,91.44,2572.0,80.3027,80.3027,80.2939,80.3027,2572.0
2021-12-22 10:50:00,91.44,91.44,91.43,91.44,4310.0,80.3027,80.3027,80.2939,80.3027,4310.0
2021-12-22 10:55:00,91.44,91.44,91.43,91.44,5989.0,80.3027,80.3027,80.2939,80.3027,5989.0
2021-12-22 11:00:00,91.44,91.44,91.43,91.43,21113.0,80.3027,80.3027,80.2939,80.2939,21113.0
2021-12-22 11:05:00,91.44,91.44,91.43,91.44,3286.0,80.3027,80.3027,80.2939,80.3027,3286.0
2021-12-22 11:10:00,91.43,91.44,91.43,91.44,4887.0,80.2939,80.3027,80.2939,80.3027,4887.0
2021-12-22 11:15:00,91.43,91.44,91.43,91.43,37211.0,80.2939,80.3027,80.2939,80.2939,37211.0
2021-12-22 11:20:00,91.44,91.44,91.43,91.44,1435.0,80.3027,80.3027,80.2939,80.3027,1435.0
2021-12-22 11:25:00,91.44,91.44,91.43,91.43,604.0,80.3027,80.3027,80.2939,80.2939,604.0
2021-12-22 11:30:00,91.44,91.44,91.43,91.44,4725.0,80.3027,80.3027,80.2939,80.3027,4725.0
2021-12-22 11:35:00,91.43,91.44,91.43,91.43,579.0,80.2939,80.3027,80.2939,80.2939,579.0
2021-12-22 11:40:00,91.43,91.44,91.43,91.43,1233.0,80.2939,80.3027,80.2939,80.2939,1233.0
2021-12-22 11:45:00,91.44,91.44,91.43,91.43,2171.0,80.3027,80.3027,80.2939,80.2939,2171.0
2021-12-22 11:50:00,91.43,91.43,91.43,91.43,437.0,80.2939,80.2939,80.2939,80.2939,437.0
2021-12-22 11:55:00,91.43,91.44,91.43,91.43,1078.0,80.2939,80.3027,80.2939,80.2939,1078.0
2021-12-22 12:00:00,91.44,91.44,91.43,91.43,3178.0,80.3027,80.3027,80.2939,80.2939,3178.0
2021-12-22 12:05:00,91.43,91.44,91.43,91.43,2396.0,80.2939,80.3027,80.2939,80.2939,2396.0
2021-12-22 12:10:00,91.44,91.44,91.43,91.43,745.0,80.3027,80.3027,80.2939,80.2939,745.0
2021-12-22 12:15:00,91.44,91.44,91.43,91.43,2704.0,80.3027,80.3027,80.2939,80.2939,2704.0
2021-12-22 12:20:00,91.43,91.44,91.43,91.44,10526.0,80.2939,80.3027,80.2939,80.3027,10526.0
2021-12-22 12:25:00,91.44,91.44,91.43,91.44,4892.0,80.3027,80.3027,80.2939,80.3027,4892.0
2021-12-22 12:30:00,91.44,91.44,91.43,91.44,20782.0,80.3027,80.3027,80.2939,80.3027,20782.0
2021-12-22 12:35:00,91.44,91.44,91.43,91.44,3159.0,80.3027,80.3027,80.2939,80.3027,3159.0
2021-12-22 12:40:00,91.44,91.44,91.43,91.44,236.0,80.3027,80.3027,80.2939,80.3027,236.0
2021-12-22 12:45:00,91.44,91.44,91.43,91.44,1784.0,80.3027,80.3027,80.2939,80.3027,1784.0
2021-12-22 12:50:00,91.44,91.44,91.43,91.44,234.0,80.3027,80.3027,80.2939,80.3027,234.0
2021-12-22 12:55:00,91.44,91.44,91.43,91.44,2996.0,80.3027,80.3027,80.2939,80.3027,2996.0
2021-12-22 13:00:00,91.44,91.44,91.43,91.44,22831.0,80.3027,80.3027,80.2939,80.3027,22831.0
2021-12-22 13:05:00,91.44,91.44,91.43,91.44,2200.0,80.3027,80.3027,80.2939,80.3027,2200.0
2021-12-22 13:10:00,91.44,91.44,91.43,91.44,550.0,80.3027,80.3027,80.2939,80.3027,550.0
2021-12-22 13:15:00,91.44,91.44,91.43,91.44,4025.0,80.3027,80.3027,80.2939,80.3027,4025.0
2021-12-22 13:20:00,91.43,91.44,91.43,91.44,15943.0,80.2939,80.3027,80.2939,80.3027,15943.0
2021-12-22 13:25:00,91.44,91.44,91.43,91.44,600.0,80.3027,80.3027,80.2939,80.3027,600.0
2021-12-22 13:30:00,91.43,91.44,91.43,91.44,7299.0,80.2939,80.3027,80.2939,80.3027,7299.0
2021-12-22 13:35:00,91.44,91.44,91.43,91.44,13249.0,80.3027,80.3027,80.2939,80.3027,13249.0
2021-12-22 13:40:00,91.44,91.44,91.43,91.44,22171.0,80.3027,80.3027,80.2939,80.3027,22171.0
2021-12-22 13:45:00,91.44,91.44,91.43,91.43,10945.0,80.3027,80.3027,80.2939,80.2939,10945.0
2021-12-22 13:50:00,91.43,91.44,91.43,91.44,2154.0,80.2939,80.3027,80.2939,80.3027,2154.0
2021-12-22 13:55:00,91.44,91.44,91.43,91.44,1075.0,80.3027,80.3027,80.2939,80.3027,1075.0
2021-12-22 14:00:00,91.44,91.44,91.43,91.44,14142.0,80.3027,80.3027,80.2939,80.3027,14142.0
2021-12-22 14:05:00,91.44,91.44,91.43,91.43,1717.0,80.3027,80.3027,80.2939,80.2939,1717.0
2021-12-22 14:10:00,91.44,91.44,91.43,91.43,1868.0,80.3027,80.3027,80.2939,80.2939,1868.0
2021-12-22 14:15:00,91.43,91.44,91.43,91.44,2693.0,80.2939,80.3027,80.2939,80.3027,2693.0
2021-12-22 14:20:00,91.43,91.44,91.43,91.43,3555.0,80.2939,80.3027,80.2939,80.2939,3555.0
2021-12-22 14:25:00,91.43,91.44,91.43,91.44,9099.0,80.2939,80.3027,80.2939,80.3027,9099.0
2021-12-22 14:30:00,91.43,91.44,91.43,91.44,1900.0,80.2939,80.3027,80.2939,80.3027,1900.0
2021-12-22 14:35:00,91.44,91.44,91.43,91.44,1624.0,80.3027,80.3027,80.2939,80.3027,1624.0
2021-12-22 14:40:00,91.44,91.44,91.43,91.44,4072.0,80.3027,80.3027,80.2939,80.3027,4072.0
2021-12-22 14:45:00,91.44,91.44,91.43,91.44,9787.0,80.3027,80.3027,80.2939,80.3027,9787.0
2021-12-22 14:50:00,91.43,91.44,91.43,91.44,4081.0,80.2939,80.3027,80.2939,80.3027,4081.0
2021-12-22 14:55:00,91.44,91.44,91.43,91.43,8527.0,80.3027,80.3027,80.2939,80.2939,8527.0
2021-12-22 15:00:00,91.44,91.44,91.43,91.44,3714.0,80.3027,80.3027,80.2939,80.3027,3714.0
2021-12-22 15:05:00,91.44,91.44,91.43,91.44,2389.0,80.3027,80.3027,80.2939,80.3027,2389.0
2021-12-22 15:10:00,91.44,91.44,91.43,91.44,3303.0,80.3027,80.3027,80.2939,80.3027,3303.0
2021-12-22 15:15:00,91.44,91.44,91.43,91.44,6633.0,80.3027,80.3027,80.2939,80.3027,6633.0
2021-12-22 15:20:00,91.44,91.44,91.43,91.43,5970.0,80.3027,80.3027,80.2939,80.2939,5970.0
2021-12-22 15:25:00,91.44,91.44,91.43,91.43,6119.0,80.3027,80.3027,80.2939,80.2939,6119.0
2021-12-22 15:30:00,91.44,91.44,91.43,91.43,26064.0,80.3027,80.3027,80.2939,80.2939,26064.0
2021-12-22 15:35:00,91.44,91.44,91.43,91.43,43637.0,80.3027,80.3027,80.2939,80.2939,43637.0
2021-12-22 15:40:00,91.44,91.44,91.43,91.44,63738.0,80.3027,80.3027,80.2939,80.3027,63738.0
2021-12-22 15:45:00,91.44,91.44,91.43,91.44,32917.0,80.3027,80.3027,80.2939,80.3027,32917.0
2021-12-22 15:50:00,91.44,91.44,91.43,91.44,6431.0,80.3027,80.3027,80.2939,80.3027,6431.0
2021-12-22 15:55:00,91.43,91.44,91.42,91.43,114114.0,80.2939,80.3027,80.2851,80.2939,114114.0
2021-12-23 09:30:00,91.42,91.43,91.42,91.43,48243.0,80.2851,80.2939,80.2851,80.2939,48243.0
2021-12-23 09:35:00,91.43,91.43,91.42,91.43,6878.0,80.2939,80.2939,80.2851,80.2939,6878.0
2021-12-23 09:40:00,91.43,91.43,91.42,91.43,1531.0,80.2939,80.2939,80.2851,80.2939,1531.0
2021-12-23 09:45:00,91.43,91.43,91.42,91.43,104.0,80.2939,80.2939,80.2851,80.2939,104.0
2021-12-23 09:50:00,91.43,91.43,91.42,91.43,1694.0,80.2939,80.2939,80.2851,80.2939,1694.0
2021-12-23 09:55:00,91.43,91.43,91.42,91.43,856.0,80.2939,80.2939,80.2851,80.2939,856.0
2021-12-23 10:00:00,91.43,91.43,91.42,91.43,712.0,80.2939,80.2939,80.2851,80.2939,712.0
2021-12-23 10:05:00,91.42,91.43,91.42,91.43,24076.0,80.2851,80.2939,80.2851,80.2939,24076.0
2021-12-23 10:10:00,91.43,91.43,91.42,91.43,15553.0,80.2939,80.2939,80.2851,80.2939,15553.0
2021-12-23 10:15:00,91.43,91.43,91.42,91.42,2101.0,80.2939,80.2939,80.2851,80.2851,2101.0
2021-12-23 10:20:00,91.42,91.42,91.42,91.42,0.0,80.2851,80.2851,80.2851,80.2851,0.0
2021-12-23 10:25:00,91.42,91.43,91.42,91.43,8752.0,80.2851,80.2939,80.2851,80.2939,8752.0
2021-12-23 10:30:00,91.43,91.43,91.42,91.43,1639.0,80.2939,80.2939,80.2851,80.2939,1639.0
2021-12-23 10:35:00,91.43,91.43,91.42,91.42,41875.0,80.2939,80.2939,80.2851,80.2851,41875.0
2021-12-23 10:40:00,91.43,91.43,91.42,91.43,4618.0,80.2939,80.2939,80.2851,80.2939,4618.0
2021-12-23 10:45:00,91.43,91.43,91.42,91.43,1628.0,80.2939,80.2939,80.2851,80.2939,1628.0
2021-12-23 10:50:00,91.43,91.43,91.42,91.43,4106.0,80.2939,80.2939,80.2851,80.2939,4106.0
2021-12-23 10:55:00,91.43,91.43,91.42,91.43,6134.0,80.2939,80.2939,80.2851,80.2939,6134.0
2021-12-23 11:00:00,91.43,91.43,91.42,91.43,15988.0,80.2939,80.2939,80.2851,80.2939,15988.0
2021-12-23 11:05:00,91.43,91.43,91.42,91.43,3341.0,80.2939,80.2939,80.2851,80.2939,3341.0
2021-12-23 11:10:00,91.42,91.43,91.42,91.43,1487.0,80.2851,80.2939,80.2851,80.2939,1487.0
2021-12-23 11:15:00,91.43,91.43,91.42,91.43,7165.0,80.2939,80.2939,80.2851,80.2939,7165.0
2021-12-23 11:20:00,91.43,91.43,91.42,91.43,1332.0,80.2939,80.2939,80.2851,80.2939,1332.0
2021-12-23 11:25:00,91.43,91.43,91.42,91.43,206.0,80.2939,80.2939,80.2851,80.2939,206.0
2021-12-23 11:30:00,91.43,91.43,91.42,91.43,830.0,80.2939,80.2939,80.2851,80.2939,830.0
2021-12-23 11:35:00,91.43,91.43,91.42,91.43,2155.0,80.2939,80.2939,80.2851,80.2939,2155.0
2021-12-23 11:40:00,91.42,91.43,91.42,91.43,6887.0,80.2851,80.2939,80.2851,80.2939,6887.0
2021-12-23 11:45:00,91.43,91.43,91.42,91.43,10808.0,80.2939,80.2939,80.2851,80.2939,10808.0
2021-12-23 11:50:00,91.43,91.43,91.42,91.43,8630.0,80.2939,80.2939,80.2851,80.2939,8630.0
2021-12-23 11:55:00,91.42,91.43,91.42,91.43,2397.0,80.2851,80.2939,80.2851,80.2939,2397.0
2021-12-23 12:00:00,91.43,91.43,91.42,91.43,905.0,80.2939,80.2939,80.2851,80.2939,905.0
2021-12-23 12:05:00,91.43,91.43,91.42,91.43,796.0,80.2939,80.2939,80.2851,80.2939,796.0
2021-12-23 12:10:00,91.43,91.43,91.42,91.43,6520.0,80.2939,80.2939,80.2851,80.2939,6520.0
2021-12-23 12:15:00,91.43,91.43,91.42,91.43,6318.0,80.2939,80.2939,80.2851,80.2939,6318.0
2021-12-23 12:20:00,91.43,91.43,91.42,91.43,1146.0,80.2939,80.2939,80.2851,80.2939,1146.0
2021-12-23 12:25:00,91.43,91.43,91.42,91.42,9473.0,80.2939,80.2939,80.2851,80.2851,9473.0
2021-12-23 12:30:00,91.42,91.43,91.42,91.43,708.0,80.2851,80.2939,80.2851,80.2939,708.0
2021-12-23 12:35:00,91.43,91.43,91.42,91.43,2186.0,80.2939,80.2939,80.2851,80.2939,2186.0
2021-12-23 12:40:00,91.43,91.43,91.42,91.42,38084.0,80.2939,80.2939,80.2851,80.2851,38084.0
2021-12-23 12:45:00,91.43,91.43,91.42,91.42,6696.0,80.2939,80.2939,80.2851,80.2851,6696.0
2021-12-23 12:50:00,91.43,91.43,91.42,91.43,385.0,80.2939,80.2939,80.2851,80.2939,385.0
2021-12-23 12:55:00,91.42,91.43,91.42,91.43,8332.0,80.2851,80.2939,80.2851,80.2939,8332.0
2021-12-23 13:00:00,91.43,91.43,91.42,91.42,1543.0,80.2939,80.2939,80.2851,80.2851,1543.0
2021-12-23 13:05:00,91.43,91.43,91.42,91.43,2961.0,80.2939,80.2939,80.2851,80.2939,2961.0
2021-12-23 13:10:00,91.43,91.43,91.42,91.43,1739.0,80.2939,80.2939,80.2851,80.2939,1739.0
2021-12-23 13:15:00,91.42,91.42,91.42,91.42,2623.0,80.2851,80.2851,80.2851,80.2851,2623.0
2021-12-23 13:20:00,91.43,91.43,91.42,91.43,1491.0,80.2939,80.2939,80.2851,80.2939,1491.0
2021-12-23 13:25:00,91.43,91.43,91.42,91.42,21371.0,80.2939,80.2939,80.2851,80.2851,21371.0
2021-12-23 13:30:00,91.42,91.43,91.42,91.43,775.0,80.2851,80.2939,80.2851,80.2939,775.0
2021-12-23 13:35:00,91.43,91.43,91.42,91.43,2236.0,80.2939,80.2939,80.2851,80.2939,2236.0
2021-12-23 13:40:00,91.43,91.43,91.42,91.43,2451.0,80.2939,80.2939,80.2851,80.2939,2451.0
2021-12-23 13:45:00,91.43,91.43,91.42,91.42,15114.0,80.2939,80.2939,80.2851,80.2851,15114.0
2021-12-23 13:50:00,91.43,91.43,91.42,91.43,9585.0,80.2939,80.2939,80.2851,80.2939,9585.0
2021-12-23 13:55:00,91.42,91.43,91.42,91.43,3928.0,80.2851,80.2939,80.2851,80.2939,3928.0
2021-12-23 14:00:00,91.42,91.43,91.42,91.42,4391.0,80.2851,80.2939,80.2851,80.2851,4391.0
2021-12-23 14:05:00,91.43,91.43,91.42,91.43,761.0,80.2939,80.2939,80.2851,80.2939,761.0
2021-12-23 14:10:00,91.43,91.43,91.42,91.43,8423.0,80.2939,80.2939,80.2851,80.2939,8423.0
2021-12-23 14:15:00,91.42,91.43,91.42,91.43,8093.0,80.2851,80.2939,80.2851,80.2939,8093.0
2021-12-23 14:20:00,91.43,91.43,91.42,91.43,11868.0,80.2939,80.2939,80.2851,80.2939,11868.0
2021-12-23 14:25:00,91.43,91.43,91.42,91.43,476.0,80.2939,80.2939,80.2851,80.2939,476.0
2021-12-23 14:30:00,91.43,91.43,91.42,91.43,5382.0,80.2939,80.2939,80.2851,80.2939,5382.0
2021-12-23 14:35:00,91.43,91.43,91.43,91.43,111.0,80.2939,80.2939,80.2939,80.2939,111.0
2021-12-23 14:40:00,91.43,91.43,91.42,91.43,1416.0,80.2939,80.2939,80.2851,80.2939,1416.0
2021-12-23 14:45:00,91.43,91.43,91.42,91.43,2285.0,80.2939,80.2939,80.2851,80.2939,2285.0
2021-12-23 14:50:00,91.43,91.43,91.42,91.43,2489.0,80.2939,80.2939,80.2851,80.2939,2489.0
2021-12-23 14:55:00,91.43,91.43,91.42,91.43,18631.0,80.2939,80.2939,80.2851,80.2939,18631.0
2021-12-23 15:00:00,91.43,91.43,91.42,91.43,950.0,80.2939,80.2939,80.2851,80.2939,950.0
2021-12-23 15:05:00,91.43,91.43,91.42,91.43,3736.0,80.2939,80.2939,80.2851,80.2939,3736.0
2021-12-23 15:10:00,91.43,91.43,91.42,91.42,408.0,80.2939,80.2939,80.2851,80.2851,408.0
2021-12-23 15:15:00,91.43,91.43,91.42,91.42,7234.0,80.2939,80.2939,80.2851,80.2851,7234.0
2021-12-23 15:20:00,91.43,91.43,91.42,91.43,675.0,80.2939,80.2939,80.2851,80.2939,675.0
2021-12-23 15:25:00,91.43,91.43,91.42,91.42,7409.0,80.2939,80.2939,80.2851,80.2851,7409.0
2021-12-23 15:30:00,91.43,91.43,91.42,91.43,9697.0,80.2939,80.2939,80.2851,80.2939,9697.0
2021-12-23 15:35:00,91.43,91.43,91.42,91.43,716.0,80.2939,80.2939,80.2851,80.2939,716.0
2021-12-23 15:40:00,91.42,91.43,91.42,91.43,11041.0,80.2851,80.2939,80.2851,80.2939,11041.0
2021-12-23 15:45:00,91.43,91.43,91.42,91.43,23451.0,80.2939,80.2939,80.2851,80.2939,23451.0
2021-12-23 15:50:00,91.43,91.43,91.42,91.43,9519.0,80.2939,80.2939,80.2851,80.2939,9519.0
2021-12-23 15:55:00,91.43,91.43,91.42,91.43,14508.0,80.2939,80.2939,80.2851,80.2939,14508.0
2021-12-27 09:30:00,91.42,91.43,91.42,91.43,56988.0,80.2851,80.2939,80.2851,80.2939,56988.0
2021-12-27 09:35:00,91.42,91.43,91.42,91.43,2215.0,80.2851,80.2939,80.2851,80.2939,2215.0
2021-12-27 09:40:00,91.42,91.43,91.42,91.42,893.0,80.2851,80.2939,80.2851,80.2851,893.0
2021-12-27 09:45:00,91.43,91.43,91.42,91.43,4682.0,80.2939,80.2939,80.2851,80.2939,4682.0
2021-12-27 09:50:00,91.43,91.43,91.42,91.43,13059.0,80.2939,80.2939,80.2851,80.2939,13059.0
2021-12-27 09:55:00,91.43,91.43,91.42,91.43,4883.0,80.2939,80.2939,80.2851,80.2939,4883.0
2021-12-27 10:00:00,91.43,91.43,91.42,91.43,1081.0,80.2939,80.2939,80.2851,80.2939,1081.0
2021-12-27 10:05:00,91.42,91.43,91.42,91.42,3324.0,80.2851,80.2939,80.2851,80.2851,3324.0
2021-12-27 10:10:00,91.43,91.43,91.42,91.43,1950.0,80.2939,80.2939,80.2851,80.2939,1950.0
2021-12-27 10:15:00,91.43,91.43,91.42,91.42,885.0,80.2939,80.2939,80.2851,80.2851,885.0
2021-12-27 10:20:00,91.43,91.43,91.42,91.43,5421.0,80.2939,80.2939,80.2851,80.2939,5421.0
2021-12-27 10:25:00,91.43,91.43,91.42,91.43,1625.0,80.2939,80.2939,80.2851,80.2939,1625.0
2021-12-27 10:30:00,91.43,91.43,91.42,91.43,33424.0,80.2939,80.2939,80.2851,80.2939,33424.0
2021-12-27 10:35:00,91.43,91.43,91.42,91.43,9303.0,80.2939,80.2939,80.2851,80.2939,9303.0
2021-12-27 10:40:00,91.43,91.43,91.42,91.43,9043.0,80.2939,80.2939,80.2851,80.2939,9043.0
2021-12-27 10:45:00,91.43,91.43,91.42,91.43,5350.0,80.2939,80.2939,80.2851,80.2939,5350.0
2021-12-27 10:50:00,91.43,91.43,91.42,91.43,1063.0,80.2939,80.2939,80.2851,80.2939,1063.0
2021-12-27 10:55:00,91.43,91.43,91.42,91.42,6235.0,80.2939,80.2939,80.2851,80.2851,6235.0
2021-12-27 11:00:00,91.43,91.43,91.42,91.43,9934.0,80.2939,80.2939,80.2851,80.2939,9934.0
2021-12-27 11:05:00,91.43,91.43,91.42,91.43,800.0,80.2939,80.2939,80.2851,80.2939,800.0
2021-12-27 11:10:00,91.42,91.43,91.42,91.42,16569.0,80.2851,80.2939,80.2851,80.2851,16569.0
2021-12-27 11:15:00,91.43,91.43,91.42,91.43,2153.0,80.2939,80.2939,80.2851,80.2939,2153.0
2021-12-27 11:20:00,91.43,91.43,91.42,91.42,2800.0,80.2939,80.2939,80.2851,80.2851,2800.0
2021-12-27 11:25:00,91.42,91.43,91.42,91.43,1803.0,80.2851,80.2939,80.2851,80.2939,1803.0
2021-12-27 11:30:00,91.43,91.43,91.42,91.43,12773.0,80.2939,80.2939,80.2851,80.2939,12773.0
2021-12-27 11:35:00,91.42,91.43,91.42,91.43,6274.0,80.2851,80.2939,80.2851,80.2939,6274.0
2021-12-27 11:40:00,91.43,91.43,91.42,91.42,615.0,80.2939,80.2939,80.2851,80.2851,615.0
2021-12-27 11:45:00,91.43,91.43,91.42,91.43,6719.0,80.2939,80.2939,80.2851,80.2939,6719.0
2021-12-27 11:50:00,91.43,91.43,91.43,91.43,0.0,80.2939,80.2939,80.2939,80.2939,0.0
2021-12-27 11:55:00,91.43,91.43,91.42,91.43,6262.0,80.2939,80.2939,80.2851,80.2939,6262.0
2021-12-27 12:00:00,91.43,91.43,91.42,91.43,12372.0,80.2939,80.2939,80.2851,80.2939,12372.0
2021-12-27 12:05:00,91.42,91.43,91.42,91.43,1845.0,80.2851,80.2939,80.2851,80.2939,1845.0
2021-12-27 12:10:00,91.43,91.43,91.42,91.43,7233.0,80.2939,80.2939,80.2851,80.2939,7233.0
2021-12-27 12:15:00,91.43,91.43,91.42,91.43,1876.0,80.2939,80.2939,80.2851,80.2939,1876.0
2021-12-27 12:20:00,91.43,91.43,91.42,91.43,5493.0,80.2939,80.2939,80.2851,80.2939,5493.0
2021-12-27 12:25:00,91.43,91.43,91.42,91.43,1255.0,80.2939,80.2939,80.2851,80.2939,1255.0
2021-12-27 12:30:00,91.42,91.43,91.42,91.43,7075.0,80.2851,80.2939,80.2851,80.2939,7075.0
2021-12-27 12:35:00,91.42,91.43,91.42,91.43,2496.0,80.2851,80.2939,80.2851,80.2939,2496.0
2021-12-27 12:40:00,91.43,91.43,91.42,91.42,10490.0,80.2939,80.2939,80.2851,80.2851,10490.0
2021-12-27 12:45:00,91.42,91.43,91.42,91.43,4767.0,80.2851,80.2939,80.2851,80.2939,4767.0
2021-12-27 12:50:00,91.42,91.43,91.42,91.43,32455.0,80.2851,80.2939,80.2851,80.2939,32455.0
2021-12-27 12:55:00,91.43,91.43,91.42,91.43,2737.0,80.2939,80.2939,80.2851,80.2939,2737.0
2021-12-27 13:00:00,91.43,91.43,91.42,91.42,33408.0,80.2939,80.2939,80.2851,80.2851,33408.0
2021-12-27 13:05:00,91.43,91.43,91.42,91.43,1737.0,80.2939,80.2939,80.2851,80.2939,1737.0
2021-12-27 13:10:00,91.43,91.43,91.42,91.42,6125.0,80.2939,80.2939,80.2851,80.2851,6125.0
2021-12-27 13:15:00,91.42,91.43,91.42,91.43,9487.0,80.2851,80.2939,80.2851,80.2939,9487.0
2021-12-27 13:20:00,91.43,91.43,91.42,91.43,4276.0,80.2939,80.2939,80.2851,80.2939,4276.0
2021-12-27 13:25:00,91.43,91.43,91.42,91.42,996.0,80.2939,80.2939,80.2851,80.2851,996.0
2021-12-27 13:30:00,91.43,91.43,91.42,91.43,4531.0,80.2939,80.2939,80.2851,80.2939,4531.0
2021-12-27 13:35:00,91.43,91.43,91.42,91.43,6661.0,80.2939,80.2939,80.2851,80.2939,6661.0
2021-12-27 13:40:00,91.43,91.43,91.42,91.43,15908.0,80.2939,80.2939,80.2851,80.2939,15908.0
2021-12-27 13:45:00,91.43,91.43,91.42,91.43,556.0,80.2939,80.2939,80.2851,80.2939,556.0
2021-12-27 13:50:00,91.43,91.43,91.42,91.42,2164.0,80.2939,80.2939,80.2851,80.2851,2164.0
2021-12-27 13:55:00,91.42,91.43,91.42,91.43,929.0,80.2851,80.2939,80.2851,80.2939,929.0
2021-12-27 14:00:00,91.42,91.43,91.42,91.43,2015.0,80.2851,80.2939,80.2851,80.2939,2015.0
2021-12-27 14:05:00,91.43,91.43,91.42,91.42,4424.0,80.2939,80.2939,80.2851,80.2851,4424.0
2021-12-27 14:10:00,91.43,91.43,91.42,91.43,1592.0,80.2939,80.2939,80.2851,80.2939,1592.0
2021-12-27 14:15:00,91.43,91.43,91.42,91.43,828.0,80.2939,80.2939,80.2851,80.2939,828.0
2021-12-27 14:20:00,91.43,91.43,91.42,91.43,3116.0,80.2939,80.2939,80.2851,80.2939,3116.0
2021-12-27 14:25:00,91.43,91.43,91.42,91.43,2026.0,80.2939,80.2939,80.2851,80.2939,2026.0
2021-12-27 14:30:00,91.43,91.43,91.42,91.43,21664.0,80.2939,80.2939,80.2851,80.2939,21664.0
2021-12-27 14:35:00,91.43,91.43,91.42,91.43,1103.0,80.2939,80.2939,80.2851,80.2939,1103.0
2021-12-27 14:40:00,91.43,91.43,91.42,91.43,4787.0,80.2939,80.2939,80.2851,80.2939,4787.0
2021-12-27 14:45:00,91.43,91.43,91.42,91.43,3624.0,80.2939,80.2939,80.2851,80.2939,3624.0
2021-12-27 14:50:00,91.43,91.43,91.42,91.42,9470.0,80.2939,80.2939,80.2851,80.2851,9470.0
2021-12-27 14:55:00,91.43,91.43,91.42,91.43,7989.0,80.2939,80.2939,80.2851,80.2939,7989.0
2021-12-27 15:00:00,91.43,91.43,91.42,91.43,12423.0,80.2939,80.2939,80.2851,80.2939,12423.0
2021-12-27 15:05:00,91.43,91.43,91.42,91.42,64387.0,80.2939,80.2939,80.2851,80.2851,64387.0
2021-12-27 15:10:00,91.43,91.43,91.42,91.43,423.0,80.2939,80.2939,80.2851,80.2939,423.0
2021-12-27 15:15:00,91.43,91.43,91.42,91.43,2810.0,80.2939,80.2939,80.2851,80.2939,2810.0
2021-12-27 15:20:00,91.42,91.43,91.42,91.43,4023.0,80.2851,80.2939,80.2851,80.2939,4023.0
2021-12-27 15:25:00,91.43,91.43,91.42,91.43,10686.0,80.2939,80.2939,80.2851,80.2939,10686.0
2021-12-27 15:30:00,91.43,91.43,91.42,91.43,2227.0,80.2939,80.2939,80.2851,80.2939,2227.0
2021-12-27 15:35:00,91.43,91.43,91.42,91.43,21475.0,80.2939,80.2939,80.2851,80.2939,21475.0
2021-12-27 15:40:00,91.42,91.43,91.42,91.43,6655.0,80.2851,80.2939,80.2851,80.2939,6655.0
2021-12-27 15:45:00,91.43,91.43,91.42,91.42,1383.0,80.2939,80.2939,80.2851,80.2851,1383.0
2021-12-27 15:50:00,91.43,91.43,91.42,91.42,3953.0,80.2939,80.2939,80.2851,80.2851,3953.0
2021-12-27 15:55:00,91.43,91.43,91.42,91.43,65390.0,80.2939,80.2939,80.2851,80.2939,65390.0
2021-12-28 09:30:00,91.43,91.43,91.42,91.42,22734.0,80.2939,80.2939,80.2851,80.2851,22734.0
2021-12-28 09:35:00,91.43,91.43,91.42,91.43,9069.0,80.2939,80.2939,80.2851,80.2939,9069.0
2021-12-28 09:40:00,91.43,91.43,91.42,91.43,14509.0,80.2939,80.2939,80.2851,80.2939,14509.0
2021-12-28 09:45:00,91.43,91.43,91.42,91.42,365667.0,80.2939,80.2939,80.2851,80.2851,365667.0
2021-12-28 09:50:00,91.43,91.43,91.42,91.43,68598.0,80.2939,80.2939,80.2851,80.2939,68598.0
2021-12-28 09:55:00,91.43,91.43,91.42,91.43,25627.0,80.2939,80.2939,80.2851,80.2939,25627.0
2021-12-28 10:00:00,91.42,91.43,91.42,91.43,622.0,80.2851,80.2939,80.2851,80.2939,622.0
2021-12-28 10:05:00,91.43,91.43,91.42,91.43,13197.0,80.2939,80.2939,80.2851,80.2939,13197.0
2021-12-28 10:10:00,91.43,91.43,91.43,91.43,580.0,80.2939,80.2939,80.2939,80.2939,580.0
2021-12-28 10:15:00,91.43,91.43,91.42,91.43,21707.0,80.2939,80.2939,80.2851,80.2939,21707.0
2021-12-28 10:20:00,91.43,91.43,91.42,91.43,1046.0,80.2939,80.2939,80.2851,80.2939,1046.0
2021-12-28 10:25:00,91.43,91.43,91.42,91.42,14399.0,80.2939,80.2939,80.2851,80.2851,14399.0
2021-12-28 10:30:00,91.43,91.43,91.42,91.43,13175.0,80.2939,80.2939,80.2851,80.2939,13175.0
2021-12-28 10:35:00,91.43,91.43,91.42,91.43,18083.0,80.2939,80.2939,80.2851,80.2939,18083.0
2021-12-28 10:40:00,91.43,91.43,91.42,91.43,23057.0,80.2939,80.2939,80.2851,80.2939,23057.0
2021-12-28 10:45:00,91.43,91.43,91.42,91.43,1461.0,80.2939,80.2939,80.2851,80.2939,1461.0
2021-12-28 10:50:00,91.43,91.43,91.43,91.43,200.0,80.2939,80.2939,80.2939,80.2939,200.0
2021-12-28 10:55:00,91.43,91.43,91.42,91.42,11633.0,80.2939,80.2939,80.2851,80.2851,11633.0
2021-12-28 11:00:00,91.43,91.43,91.42,91.43,56150.0,80.2939,80.2939,80.2851,80.2939,56150.0
2021-12-28 11:05:00,91.43,91.43,91.42,91.43,223834.0,80.2939,80.2939,80.2851,80.2939,223834.0
2021-12-28 11:10:00,91.43,91.43,91.42,91.43,6926.0,80.2939,80.2939,80.2851,80.2939,6926.0
2021-12-28 11:15:00,91.42,91.43,91.42,91.43,114375.0,80.2851,80.2939,80.2851,80.2939,114375.0
2021-12-28 11:20:00,91.43,91.43,91.42,91.43,11989.0,80.2939,80.2939,80.2851,80.2939,11989.0
2021-12-28 11:25:00,91.42,91.43,91.42,91.43,4251.0,80.2851,80.2939,80.2851,80.2939,4251.0
2021-12-28 11:30:00,91.43,91.43,91.42,91.43,833.0,80.2939,80.2939,80.2851,80.2939,833.0
2021-12-28 11:35:00,91.43,91.43,91.42,91.43,549.0,80.2939,80.2939,80.2851,80.2939,549.0
2021-12-28 11:40:00,91.43,91.43,91.42,91.43,9360.0,80.2939,80.2939,80.2851,80.2939,9360.0
2021-12-28 11:45:00,91.43,91.43,91.42,91.43,1486.0,80.2939,80.2939,80.2851,80.2939,1486.0
2021-12-28 11:50:00,91.43,91.43,91.42,91.43,2505.0,80.2939,80.2939,80.2851,80.2939,2505.0
2021-12-28 11:55:00,91.43,91.43,91.42,91.43,1198.0,80.2939,80.2939,80.2851,80.2939,1198.0
2021-12-28 12:00:00,91.43,91.43,91.42,91.43,586.0,80.2939,80.2939,80.2851,80.2939,586.0
2021-12-28 12:05:00,91.43,91.43,91.42,91.43,5145.0,80.2939,80.2939,80.2851,80.2939,5145.0
2021-12-28 12:10:00,91.43,91.43,91.42,91.43,30860.0,80.2939,80.2939,80.2851,80.2939,30860.0
2021-12-28 12:15:00,91.43,91.43,91.42,91.42,2986.0,80.2939,80.2939,80.2851,80.2851,2986.0
2021-12-28 12:20:00,91.43,91.43,91.42,91.42,12610.0,80.2939,80.2939,80.2851,80.2851,12610.0
2021-12-28 12:25:00,91.43,91.43,91.42,91.43,11012.0,80.2939,80.2939,80.2851,80.2939,11012.0
2021-12-28 12:30:00,91.43,91.43,91.43,91.43,400.0,80.2939,80.2939,80.2939,80.2939,400.0
2021-12-28 12:35:00,91.42,91.43,91.42,91.43,203638.0,80.2851,80.2939,80.2851,80.2939,203638.0
2021-12-28 12:40:00,91.43,91.43,91.42,91.43,47008.0,80.2939,80.2939,80.2851,80.2939,47008.0
2021-12-28 12:45:00,91.43,91.43,91.42,91.43,1188.0,80.2939,80.2939,80.2851,80.2939,1188.0
2021-12-28 12:50:00,91.43,91.43,91.42,91.43,2327.0,80.2939,80.2939,80.2851,80.2939,2327.0
2021-12-28 12:55:00,91.42,91.43,91.42,91.43,2110.0,80.2851,80.2939,80.2851,80.2939,2110.0
2021-12-28 13:00:00,91.43,91.43,91.42,91.43,2100.0,80.2939,80.2939,80.2851,80.2939,2100.0
2021-12-28 13:05:00,91.43,91.43,91.42,91.43,5437.0,80.2939,80.2939,80.2851,80.2939,5437.0
2021-12-28 13:10:00,91.43,91.43,91.42,91.43,4680.0,80.2939,80.2939,80.2851,80.2939,4680.0
2021-12-28 13:15:00,91.43,91.43,91.42,91.43,14613.0,80.2939,80.2939,80.2851,80.2939,14613.0
2021-12-28 13:20:00,91.43,91.43,91.42,91.42,11507.0,80.2939,80.2939,80.2851,80.2851,11507.0
2021-12-28 13:25:00,91.43,91.43,91.42,91.43,27087.0,80.2939,80.2939,80.2851,80.2939,27087.0
2021-12-28 13:30:00,91.43,91.43,91.42,91.42,6989.0,80.2939,80.2939,80.2851,80.2851,6989.0
2021-12-28 13:35:00,91.43,91.43,91.42,91.43,4428.0,80.2939,80.2939,80.2851,80.2939,4428.0
2021-12-28 13:40:00,91.43,91.43,91.42,91.43,4747.0,80.2939,80.2939,80.2851,80.2939,4747.0
2021-12-28 13:45:00,91.42,91.43,91.42,91.42,14713.0,80.2851,80.2939,80.2851,80.2851,14713.0
2021-12-28 13:50:00,91.43,91.43,91.42,91.43,4534.0,80.2939,80.2939,80.2851,80.2939,4534.0
2021-12-28 13:55:00,91.43,91.43,91.42,91.43,14666.0,80.2939,80.2939,80.2851,80.2939,14666.0
2021-12-28 14:00:00,91.43,91.43,91.42,91.43,12804.0,80.2939,80.2939,80.2851,80.2939,12804.0
2021-12-28 14:05:00,91.43,91.43,91.42,91.42,10146.0,80.2939,80.2939,80.2851,80.2851,10146.0
2021-12-28 14:10:00,91.43,91.43,91.42,91.43,5763.0,80.2939,80.2939,80.2851,80.2939,5763.0
2021-12-28 14:15:00,91.43,91.43,91.42,91.43,18088.0,80.2939,80.2939,80.2851,80.2939,18088.0
2021-12-28 14:20:00,91.43,91.43,91.42,91.43,13193.0,80.2939,80.2939,80.2851,80.2939,13193.0
2021-12-28 14:25:00,91.43,91.43,91.43,91.43,600.0,80.2939,80.2939,80.2939,80.2939,600.0
2021-12-28 14:30:00,91.43,91.43,91.42,91.43,36303.0,80.2939,80.2939,80.2851,80.2939,36303.0
2021-12-28 14:35:00,91.43,91.43,91.42,91.43,2032.0,80.2939,80.2939,80.2851,80.2939,2032.0
2021-12-28 14:40:00,91.43,91.43,91.42,91.43,6340.0,80.2939,80.2939,80.2851,80.2939,6340.0
2021-12-28 14:45:00,91.43,91.43,91.42,91.43,1366.0,80.2939,80.2939,80.2851,80.2939,1366.0
2021-12-28 14:50:00,91.43,91.43,91.42,91.43,18209.0,80.2939,80.2939,80.2851,80.2939,18209.0
2021-12-28 14:55:00,91.43,91.43,91.42,91.43,3350.0,80.2939,80.2939,80.2851,80.2939,3350.0
2021-12-28 15:00:00,91.43,91.43,91.42,91.43,11392.0,80.2939,80.2939,80.2851,80.2939,11392.0
2021-12-28 15:05:00,91.43,91.43,91.42,91.43,10298.0,80.2939,80.2939,80.2851,80.2939,10298.0
2021-12-28 15:10:00,91.43,91.43,91.42,91.42,34511.0,80.2939,80.2939,80.2851,80.2851,34511.0
2021-12-28 15:15:00,91.43,91.43,91.42,91.43,11065.0,80.2939,80.2939,80.2851,80.2939,11065.0
2021-12-28 15:20:00,91.43,91.43,91.42,91.43,16317.0,80.2939,80.2939,80.2851,80.2939,16317.0
2021-12-28 15:25:00,91.43,91.43,91.42,91.43,18698.0,80.2939,80.2939,80.2851,80.2939,18698.0
2021-12-28 15:30:00,91.43,91.43,91.42,91.43,1746.0,80.2939,80.2939,80.2851,80.2939,1746.0
2021-12-28 15:35:00,91.43,91.43,91.42,91.43,13947.0,80.2939,80.2939,80.2851,80.2939,13947.0
2021-12-28 15:40:00,91.43,91.43,91.42,91.42,21104.0,80.2939,80.2939,80.2851,80.2851,21104.0
2021-12-28 15:45:00,91.43,91.43,91.42,91.42,9350.0,80.2939,80.2939,80.2851,80.2851,9350.0
2021-12-28 15:50:00,91.43,91.43,91.42,91.43,10230.0,80.2939,80.2939,80.2851,80.2939,10230.0
2021-12-28 15:55:00,91.43,91.43,91.42,91.43,40901.0,80.2939,80.2939,80.2851,80.2939,40901.0
2021-12-29 09:30:00,91.42,91.43,91.42,91.43,26950.0,80.2851,80.2939,80.2851,80.2939,26950.0
2021-12-29 09:35:00,91.43,91.43,91.42,91.43,5601.0,80.2939,80.2939,80.2851,80.2939,5601.0
2021-12-29 09:40:00,91.43,91.43,91.42,91.43,496.0,80.2939,80.2939,80.2851,80.2939,496.0
2021-12-29 09:45:00,91.43,91.43,91.42,91.43,675.0,80.2939,80.2939,80.2851,80.2939,675.0
2021-12-29 09:50:00,91.43,91.43,91.42,91.43,1658.0,80.2939,80.2939,80.2851,80.2939,1658.0
2021-12-29 09:55:00,91.43,91.43,91.42,91.42,1549.0,80.2939,80.2939,80.2851,80.2851,1549.0
2021-12-29 10:00:00,91.42,91.43,91.42,91.43,2509.0,80.2851,80.2939,80.2851,80.2939,2509.0
2021-12-29 10:05:00,91.42,91.43,91.42,91.43,22771.0,80.2851,80.2939,80.2851,80.2939,22771.0
2021-12-29 10:10:00,91.43,91.43,91.42,91.43,110936.0,80.2939,80.2939,80.2851,80.2939,110936.0
2021-12-29 10:15:00,91.43,91.43,91.42,91.43,25045.0,80.2939,80.2939,80.2851,80.2939,25045.0
2021-12-29 10:20:00,91.43,91.43,91.42,91.43,5968.0,80.2939,80.2939,80.2851,80.2939,5968.0
2021-12-29 10:25:00,91.43,91.43,91.42,91.43,8205.0,80.2939,80.2939,80.2851,80.2939,8205.0
2021-12-29 10:30:00,91.43,91.43,91.42,91.43,12779.0,80.2939,80.2939,80.2851,80.2939,12779.0
2021-12-29 10:35:00,91.43,91.43,91.42,91.43,49443.0,80.2939,80.2939,80.2851,80.2939,49443.0
2021-12-29 10:40:00,91.43,91.43,91.42,91.43,2523.0,80.2939,80.2939,80.2851,80.2939,2523.0
2021-12-29 10:45:00,91.43,91.43,91.42,91.43,486.0,80.2939,80.2939,80.2851,80.2939,486.0
2021-12-29 10:50:00,91.43,91.43,91.43,91.43,1901.0,80.2939,80.2939,80.2939,80.2939,1901.0
2021-12-29 10:55:00,91.42,91.43,91.42,91.43,3379.0,80.2851,80.2939,80.2851,80.2939,3379.0
2021-12-29 11:00:00,91.43,91.43,91.42,91.43,909.0,80.2939,80.2939,80.2851,80.2939,909.0
2021-12-29 11:05:00,91.43,91.43,91.42,91.43,1876.0,80.2939,80.2939,80.2851,80.2939,1876.0
2021-12-29 11:10:00,91.43,91.43,91.42,91.43,3702.0,80.2939,80.2939,80.2851,80.2939,3702.0
2021-12-29 11:15:00,91.43,91.43,91.42,91.43,1597.0,80.2939,80.2939,80.2851,80.2939,1597.0
2021-12-29 11:20:00,91.43,91.43,91.42,91.43,959.0,80.2939,80.2939,80.2851,80.2939,959.0
2021-12-29 11:25:00,91.43,91.43,91.42,91.43,1921.0,80.2939,80.2939,80.2851,80.2939,1921.0
2021-12-29 11:30:00,91.42,91.43,91.42,91.43,1673.0,80.2851,80.2939,80.2851,80.2939,1673.0
2021-12-29 11:35:00,91.43,91.43,91.42,91.43,6546.0,80.2939,80.2939,80.2851,80.2939,6546.0
2021-12-29 11:40:00,91.43,91.43,91.42,91.43,11800.0,80.2939,80.2939,80.2851,80.2939,11800.0
2021-12-29 11:45:00,91.43,91.43,91.42,91.43,11548.0,80.2939,80.2939,80.2851,80.2939,11548.0
2021-12-29 11:50:00,91.43,91.43,91.42,91.43,2976.0,80.2939,80.2939,80.2851,80.2939,2976.0
2021-12-29 11:55:00,91.43,91.43,91.42,91.43,1670.0,80.2939,80.2939,80.2851,80.2939,1670.0
2021-12-29 12:00:00,91.43,91.43,91.42,91.43,200.0,80.2939,80.2939,80.2851,80.2939,200.0
2021-12-29 12:05:00,91.43,91.43,91.42,91.43,5529.0,80.2939,80.2939,80.2851,80.2939,5529.0
2021-12-29 12:10:00,91.43,91.43,91.42,91.43,11187.0,80.2939,80.2939,80.2851,80.2939,11187.0
2021-12-29 12:15:00,91.43,91.43,91.42,91.43,6982.0,80.2939,80.2939,80.2851,80.2939,6982.0
2021-12-29 12:20:00,91.43,91.43,91.42,91.43,19635.0,80.2939,80.2939,80.2851,80.2939,19635.0
2021-12-29 12:25:00,91.43,91.43,91.42,91.43,2998.0,80.2939,80.2939,80.2851,80.2939,2998.0
2021-12-29 12:30:00,91.43,91.43,91.42,91.43,13477.0,80.2939,80.2939,80.2851,80.2939,13477.0
2021-12-29 12:35:00,91.43,91.43,91.42,91.43,4546.0,80.2939,80.2939,80.2851,80.2939,4546.0
2021-12-29 12:40:00,91.43,91.43,91.42,91.43,8266.0,80.2939,80.2939,80.2851,80.2939,8266.0
2021-12-29 12:45:00,91.43,91.43,91.42,91.43,7446.0,80.2939,80.2939,80.2851,80.2939,7446.0
2021-12-29 12:50:00,91.43,91.43,91.42,91.43,3762.0,80.2939,80.2939,80.2851,80.2939,3762.0
2021-12-29 12:55:00,91.43,91.43,91.42,91.43,3818.0,80.2939,80.2939,80.2851,80.2939,3818.0
2021-12-29 13:00:00,91.43,91.43,91.42,91.43,10377.0,80.2939,80.2939,80.2851,80.2939,10377.0
2021-12-29 13:05:00,91.43,91.43,91.42,91.43,1757.0,80.2939,80.2939,80.2851,80.2939,1757.0
2021-12-29 13:10:00,91.43,91.43,91.42,91.43,4174.0,80.2939,80.2939,80.2851,80.2939,4174.0
2021-12-29 13:15:00,91.43,91.43,91.42,91.43,13832.0,80.2939,80.2939,80.2851,80.2939,13832.0
2021-12-29 13:20:00,91.43,91.43,91.42,91.43,4998.0,80.2939,80.2939,80.2851,80.2939,4998.0
2021-12-29 13:25:00,91.43,91.43,91.42,91.43,5030.0,80.2939,80.2939,80.2851,80.2939,5030.0
2021-12-29 13:30:00,91.43,91.43,91.42,91.43,6227.0,80.2939,80.2939,80.2851,80.2939,6227.0
2021-12-29 13:35:00,91.43,91.43,91.42,91.43,4400.0,80.2939,80.2939,80.2851,80.2939,4400.0
2021-12-29 13:40:00,91.43,91.43,91.42,91.43,19702.0,80.2939,80.2939,80.2851,80.2939,19702.0
2021-12-29 13:45:00,91.43,91.43,91.42,91.43,2504.0,80.2939,80.2939,80.2851,80.2939,2504.0
2021-12-29 13:50:00,91.43,91.43,91.42,91.43,3514.0,80.2939,80.2939,80.2851,80.2939,3514.0
2021-12-29 13:55:00,91.43,91.43,91.42,91.43,2351.0,80.2939,80.2939,80.2851,80.2939,2351.0
2021-12-29 14:00:00,91.43,91.43,91.42,91.43,20142.0,80.2939,80.2939,80.2851,80.2939,20142.0
2021-12-29 14:05:00,91.43,91.43,91.42,91.43,625.0,80.2939,80.2939,80.2851,80.2939,625.0
2021-12-29 14:10:00,91.43,91.43,91.42,91.43,4323.0,80.2939,80.2939,80.2851,80.2939,4323.0
2021-12-29 14:15:00,91.43,91.43,91.42,91.43,2283.0,80.2939,80.2939,80.2851,80.2939,2283.0
2021-12-29 14:20:00,91.43,91.43,91.42,91.43,10254.0,80.2939,80.2939,80.2851,80.2939,10254.0
2021-12-29 14:25:00,91.43,91.43,91.42,91.43,2036.0,80.2939,80.2939,80.2851,80.2939,2036.0
2021-12-29 14:30:00,91.43,91.43,91.42,91.43,13290.0,80.2939,80.2939,80.2851,80.2939,13290.0
2021-12-29 14:35:00,91.43,91.43,91.42,91.43,3992.0,80.2939,80.2939,80.2851,80.2939,3992.0
2021-12-29 14:40:00,91.43,91.43,91.42,91.43,1265.0,80.2939,80.2939,80.2851,80.2939,1265.0
2021-12-29 14:45:00,91.43,91.43,91.42,91.43,5437.0,80.2939,80.2939,80.2851,80.2939,5437.0
2021-12-29 14:50:00,91.43,91.43,91.42,91.43,917.0,80.2939,80.2939,80.2851,80.2939,917.0
2021-12-29 14:55:00,91.43,91.43,91.43,91.43,296134.0,80.2939,80.2939,80.2939,80.2939,296134.0
2021-12-29 15:00:00,91.43,91.43,91.42,91.43,3431.0,80.2939,80.2939,80.2851,80.2939,3431.0
2021-12-29 15:05:00,91.43,91.43,91.42,91.43,1792.0,80.2939,80.2939,80.2851,80.2939,1792.0
2021-12-29 15:10:00,91.43,91.43,91.42,91.43,2575.0,80.2939,80.2939,80.2851,80.2939,2575.0
2021-12-29 15:15:00,91.43,91.43,91.42,91.43,15965.0,80.2939,80.2939,80.2851,80.2939,15965.0
2021-12-29 15:20:00,91.43,91.43,91.42,91.43,12199.0,80.2939,80.2939,80.2851,80.2939,12199.0
2021-12-29 15:25:00,91.43,91.43,91.42,91.43,21359.0,80.2939,80.2939,80.2851,80.2939,21359.0
2021-12-29 15:30:00,91.43,91.43,91.42,91.43,12197.0,80.2939,80.2939,80.2851,80.2939,12197.0
2021-12-29 15:35:00,91.43,91.43,91.42,91.43,28691.0,80.2939,80.2939,80.2851,80.2939,28691.0
2021-12-29 15:40:00,91.43,91.43,91.42,91.43,16012.0,80.2939,80.2939,80.2851,80.2939,16012.0
2021-12-29 15:45:00,91.43,91.43,91.42,91.43,7283.0,80.2939,80.2939,80.2851,80.2939,7283.0
2021-12-29 15:50:00,91.43,91.43,91.42,91.43,62503.0,80.2939,80.2939,80.2851,80.2939,62503.0
2021-12-29 15:55:00,91.43,91.43,91.42,91.43,23395.0,80.2939,80.2939,80.2851,80.2939,23395.0
2021-12-30 09:30:00,91.42,91.43,91.42,91.43,43045.0,80.2851,80.2939,80.2851,80.2939,43045.0
2021-12-30 09:35:00,91.43,91.43,91.42,91.43,104.0,80.2939,80.2939,80.2851,80.2939,104.0
2021-12-30 09:40:00,91.42,91.43,91.42,91.43,3257.0,80.2851,80.2939,80.2851,80.2939,3257.0
2021-12-30 09:45:00,91.43,91.43,91.42,91.43,26803.0,80.2939,80.2939,80.2851,80.2939,26803.0
2021-12-30 09:50:00,91.43,91.43,91.42,91.43,6422.0,80.2939,80.2939,80.2851,80.2939,6422.0
2021-12-30 09:55:00,91.43,91.43,91.42,91.43,300.0,80.2939,80.2939,80.2851,80.2939,300.0
2021-12-30 10:00:00,91.42,91.43,91.42,91.43,7326.0,80.2851,80.2939,80.2851,80.2939,7326.0
2021-12-30 10:05:00,91.43,91.43,91.42,91.43,16080.0,80.2939,80.2939,80.2851,80.2939,16080.0
2021-12-30 10:10:00,91.43,91.43,91.42,91.43,21980.0,80.2939,80.2939,80.2851,80.2939,21980.0
2021-12-30 10:15:00,91.43,91.43,91.42,91.43,6518.0,80.2939,80.2939,80.2851,80.2939,6518.0
2021-12-30 10:20:00,91.43,91.43,91.42,91.43,3165.0,80.2939,80.2939,80.2851,80.2939,3165.0
2021-12-30 10:25:00,91.43,91.43,91.42,91.43,16198.0,80.2939,80.2939,80.2851,80.2939,16198.0
2021-12-30 10:30:00,91.43,91.43,91.42,91.42,43469.0,80.2939,80.2939,80.2851,80.2851,43469.0
2021-12-30 10:35:00,91.43,91.43,91.42,91.43,9724.0,80.2939,80.2939,80.2851,80.2939,9724.0
2021-12-30 10:40:00,91.43,91.43,91.42,91.43,3870.0,80.2939,80.2939,80.2851,80.2939,3870.0
2021-12-30 10:45:00,91.43,91.43,91.42,91.43,10204.0,80.2939,80.2939,80.2851,80.2939,10204.0
2021-12-30 10:50:00,91.42,91.43,91.42,91.43,6902.0,80.2851,80.2939,80.2851,80.2939,6902.0
2021-12-30 10:55:00,91.43,91.43,91.42,91.43,1700.0,80.2939,80.2939,80.2851,80.2939,1700.0
2021-12-30 11:00:00,91.43,91.43,91.42,91.43,2962.0,80.2939,80.2939,80.2851,80.2939,2962.0
2021-12-30 11:05:00,91.43,91.43,91.43,91.43,1091.0,80.2939,80.2939,80.2939,80.2939,1091.0
2021-12-30 11:10:00,91.43,91.43,91.42,91.42,12055.0,80.2939,80.2939,80.2851,80.2851,12055.0
2021-12-30 11:15:00,91.43,91.43,91.42,91.43,28966.0,80.2939,80.2939,80.2851,80.2939,28966.0
2021-12-30 11:20:00,91.43,91.43,91.42,91.43,1823.0,80.2939,80.2939,80.2851,80.2939,1823.0
2021-12-30 11:25:00,91.43,91.43,91.42,91.43,4449.0,80.2939,80.2939,80.2851,80.2939,4449.0
2021-12-30 11:30:00,91.43,91.43,91.42,91.43,2656.0,80.2939,80.2939,80.2851,80.2939,2656.0
2021-12-30 11:35:00,91.43,91.43,91.42,91.43,18603.0,80.2939,80.2939,80.2851,80.2939,18603.0
2021-12-30 11:40:00,91.43,91.43,91.42,91.43,2283.0,80.2939,80.2939,80.2851,80.2939,2283.0
2021-12-30 11:45:00,91.43,91.43,91.42,91.43,3971.0,80.2939,80.2939,80.2851,80.2939,3971.0
2021-12-30 11:50:00,91.43,91.43,91.42,91.43,2938.0,80.2939,80.2939,80.2851,80.2939,2938.0
2021-12-30 11:55:00,91.43,91.43,91.42,91.43,3205.0,80.2939,80.2939,80.2851,80.2939,3205.0
2021-12-30 12:00:00,91.43,91.43,91.43,91.43,600.0,80.2939,80.2939,80.2939,80.2939,600.0
2021-12-30 12:05:00,91.43,91.43,91.42,91.43,38240.0,80.2939,80.2939,80.2851,80.2939,38240.0
2021-12-30 12:10:00,91.43,91.43,91.42,91.43,300.0,80.2939,80.2939,80.2851,80.2939,300.0
2021-12-30 12:15:00,91.43,91.43,91.42,91.43,8364.0,80.2939,80.2939,80.2851,80.2939,8364.0
2021-12-30 12:20:00,91.42,91.43,91.42,91.43,17544.0,80.2851,80.2939,80.2851,80.2939,17544.0
2021-12-30 12:25:00,91.43,91.43,91.42,91.43,17014.0,80.2939,80.2939,80.2851,80.2939,17014.0
2021-12-30 12:30:00,91.43,91.43,91.42,91.43,2802.0,80.2939,80.2939,80.2851,80.2939,2802.0
2021-12-30 12:35:00,91.42,91.43,91.42,91.43,44463.0,80.2851,80.2939,80.2851,80.2939,44463.0
2021-12-30 12:40:00,91.43,91.43,91.42,91.43,7446.0,80.2939,80.2939,80.2851,80.2939,7446.0
2021-12-30 12:45:00,91.43,91.43,91.42,91.43,17371.0,80.2939,80.2939,80.2851,80.2939,17371.0
2021-12-30 12:50:00,91.43,91.43,91.42,91.43,4930.0,80.2939,80.2939,80.2851,80.2939,4930.0
2021-12-30 12:55:00,91.43,91.43,91.42,91.43,2158.0,80.2939,80.2939,80.2851,80.2939,2158.0
2021-12-30 13:00:00,91.43,91.43,91.42,91.43,6870.0,80.2939,80.2939,80.2851,80.2939,6870.0
2021-12-30 13:05:00,91.43,91.43,91.42,91.43,2077.0,80.2939,80.2939,80.2851,80.2939,2077.0
2021-12-30 13:10:00,91.43,91.43,91.42,91.43,2709.0,80.2939,80.2939,80.2851,80.2939,2709.0
2021-12-30 13:15:00,91.42,91.43,91.42,91.43,15690.0,80.2851,80.2939,80.2851,80.2939,15690.0
2021-12-30 13:20:00,91.42,91.43,91.42,91.43,2064.0,80.2851,80.2939,80.2851,80.2939,2064.0
2021-12-30 13:25:00,91.43,91.43,91.42,91.43,15811.0,80.2939,80.2939,80.2851,80.2939,15811.0
2021-12-30 13:30:00,91.42,91.43,91.42,91.43,1660.0,80.2851,80.2939,80.2851,80.2939,1660.0
2021-12-30 13:35:00,91.42,91.43,91.42,91.43,2378.0,80.2851,80.2939,80.2851,80.2939,2378.0
2021-12-30 13:40:00,91.43,91.43,91.42,91.43,17369.0,80.2939,80.2939,80.2851,80.2939,17369.0
2021-12-30 13:45:00,91.42,91.43,91.42,91.43,7826.0,80.2851,80.2939,80.2851,80.2939,7826.0
2021-12-30 13:50:00,91.43,91.43,91.42,91.42,3839.0,80.2939,80.2939,80.2851,80.2851,3839.0
2021-12-30 13:55:00,91.42,91.43,91.42,91.43,5324.0,80.2851,80.2939,80.2851,80.2939,5324.0
2021-12-30 14:00:00,91.43,91.43,91.42,91.42,5117.0,80.2939,80.2939,80.2851,80.2851,5117.0
2021-12-30 14:05:00,91.43,91.43,91.42,91.43,7832.0,80.2939,80.2939,80.2851,80.2939,7832.0
2021-12-30 14:10:00,91.42,91.43,91.42,91.43,3801.0,80.2851,80.2939,80.2851,80.2939,3801.0
2021-12-30 14:15:00,91.42,91.43,91.42,91.43,2949.0,80.2851,80.2939,80.2851,80.2939,2949.0
2021-12-30 14:20:00,91.43,91.43,91.42,91.43,1803.0,80.2939,80.2939,80.2851,80.2939,1803.0
2021-12-30 14:25:00,91.43,91.43,91.42,91.43,803.0,80.2939,80.2939,80.2851,80.2939,803.0
2021-12-30 14:30:00,91.43,91.43,91.42,91.43,5802.0,80.2939,80.2939,80.2851,80.2939,5802.0
2021-12-30 14:35:00,91.43,91.43,91.42,91.43,17835.0,80.2939,80.2939,80.2851,80.2939,17835.0
2021-12-30 14:40:00,91.42,91.43,91.42,91.43,940.0,80.2851,80.2939,80.2851,80.2939,940.0
2021-12-30 14:45:00,91.43,91.43,91.43,91.43,0.0,80.2939,80.2939,80.2939,80.2939,0.0
2021-12-30 14:50:00,91.43,91.43,91.42,91.43,15860.0,80.2939,80.2939,80.2851,80.2939,15860.0
2021-12-30 14:55:00,91.43,91.43,91.42,91.43,15155.0,80.2939,80.2939,80.2851,80.2939,15155.0
2021-12-30 15:00:00,91.43,91.43,91.42,91.43,6766.0,80.2939,80.2939,80.2851,80.2939,6766.0
2021-12-30 15:05:00,91.43,91.43,91.42,91.43,723.0,80.2939,80.2939,80.2851,80.2939,723.0
2021-12-30 15:10:00,91.43,91.43,91.42,91.43,14076.0,80.2939,80.2939,80.2851,80.2939,14076.0
2021-12-30 15:15:00,91.43,91.43,91.42,91.43,18608.0,80.2939,80.2939,80.2851,80.2939,18608.0
2021-12-30 15:20:00,91.43,91.43,91.42,91.43,24245.0,80.2939,80.2939,80.2851,80.2939,24245.0
2021-12-30 15:25:00,91.43,91.43,91.42,91.42,7511.0,80.2939,80.2939,80.2851,80.2851,7511.0
2021-12-30 15:30:00,91.43,91.43,91.42,91.43,15377.0,80.2939,80.2939,80.2851,80.2939,15377.0
2021-12-30 15:35:00,91.42,91.43,91.42,91.43,19336.0,80.2851,80.2939,80.2851,80.2939,19336.0
2021-12-30 15:40:00,91.43,91.43,91.42,91.43,17977.0,80.2939,80.2939,80.2851,80.2939,17977.0
2021-12-30 15:45:00,91.43,91.43,91.42,91.43,5805.0,80.2939,80.2939,80.2851,80.2939,5805.0
2021-12-30 15:50:00,91.43,91.43,91.42,91.43,17702.0,80.2939,80.2939,80.2851,80.2939,17702.0
2021-12-30 15:55:00,91.43,91.43,91.42,91.43,24538.0,80.2939,80.2939,80.2851,80.2939,24538.0
2021-12-31 09:30:00,91.42,91.43,91.42,91.43,18764.0,80.2851,80.2939,80.2851,80.2939,18764.0
2021-12-31 09:35:00,91.43,91.43,91.42,91.43,3850.0,80.2939,80.2939,80.2851,80.2939,3850.0
2021-12-31 09:40:00,91.42,91.43,91.42,91.43,1952.0,80.2851,80.2939,80.2851,80.2939,1952.0
2021-12-31 09:45:00,91.43,91.43,91.42,91.43,12371.0,80.2939,80.2939,80.2851,80.2939,12371.0
2021-12-31 09:50:00,91.42,91.43,91.42,91.42,2431.0,80.2851,80.2939,80.2851,80.2851,2431.0
2021-12-31 09:55:00,91.42,91.43,91.42,91.43,1586.0,80.2851,80.2939,80.2851,80.2939,1586.0
2021-12-31 10:00:00,91.43,91.43,91.43,91.43,3310.0,80.2939,80.2939,80.2939,80.2939,3310.0
2021-12-31 10:05:00,91.43,91.43,91.42,91.43,12411.0,80.2939,80.2939,80.2851,80.2939,12411.0
2021-12-31 10:10:00,91.42,91.43,91.42,91.43,1465.0,80.2851,80.2939,80.2851,80.2939,1465.0
2021-12-31 10:15:00,91.43,91.43,91.42,91.43,16023.0,80.2939,80.2939,80.2851,80.2939,16023.0
2021-12-31 10:20:00,91.43,91.43,91.42,91.43,29011.0,80.2939,80.2939,80.2851,80.2939,29011.0
2021-12-31 10:25:00,91.42,91.42,91.42,91.42,145.0,80.2851,80.2851,80.2851,80.2851,145.0
2021-12-31 10:30:00,91.43,91.43,91.42,91.43,500.0,80.2939,80.2939,80.2851,80.2939,500.0
2021-12-31 10:35:00,91.43,91.43,91.42,91.43,6592.0,80.2939,80.2939,80.2851,80.2939,6592.0
2021-12-31 10:40:00,91.43,91.43,91.42,91.43,8381.0,80.2939,80.2939,80.2851,80.2939,8381.0
2021-12-31 10:45:00,91.43,91.43,91.42,91.43,18107.0,80.2939,80.2939,80.2851,80.2939,18107.0
2021-12-31 10:50:00,91.42,91.43,91.42,91.43,15728.0,80.2851,80.2939,80.2851,80.2939,15728.0
2021-12-31 10:55:00,91.43,91.43,91.42,91.43,3792.0,80.2939,80.2939,80.2851,80.2939,3792.0
2021-12-31 11:00:00,91.43,91.43,91.42,91.43,2566.0,80.2939,80.2939,80.2851,80.2939,2566.0
2021-12-31 11:05:00,91.43,91.43,91.42,91.43,6371.0,80.2939,80.2939,80.2851,80.2939,6371.0
2021-12-31 11:10:00,91.43,91.43,91.42,91.43,618.0,80.2939,80.2939,80.2851,80.2939,618.0
2021-12-31 11:15:00,91.43,91.43,91.42,91.43,14668.0,80.2939,80.2939,80.2851,80.2939,14668.0
2021-12-31 11:20:00,91.43,91.43,91.42,91.43,3122.0,80.2939,80.2939,80.2851,80.2939,3122.0
2021-12-31 11:25:00,91.43,91.43,91.43,91.43,0.0,80.2939,80.2939,80.2939,80.2939,0.0
2021-12-31 11:30:00,91.43,91.43,91.42,91.43,444.0,80.2939,80.2939,80.2851,80.2939,444.0
2021-12-31 11:35:00,91.42,91.43,91.42,91.43,2062.0,80.2851,80.2939,80.2851,80.2939,2062.0
2021-12-31 11:40:00,91.43,91.43,91.42,91.43,725.0,80.2939,80.2939,80.2851,80.2939,725.0
2021-12-31 11:45:00,91.43,91.43,91.43,91.43,0.0,80.2939,80.2939,80.2939,80.2939,0.0
2021-12-31 11:50:00,91.43,91.43,91.43,91.43,315.0,80.2939,80.2939,80.2939,80.2939,315.0
2021-12-31 11:55:00,91.43,91.43,91.42,91.43,2445.0,80.2939,80.2939,80.2851,80.2939,2445.0
2021-12-31 12:00:00,91.43,91.43,91.42,91.43,390.0,80.2939,80.2939,80.2851,80.2939,390.0
2021-12-31 12:05:00,91.43,91.43,91.42,91.43,20055.0,80.2939,80.2939,80.2851,80.2939,20055.0
2021-12-31 12:10:00,91.43,91.43,91.43,91.43,0.0,80.2939,80.2939,80.2939,80.2939,0.0
2021-12-31 12:15:00,91.42,91.43,91.42,91.43,5635.0,80.2851,80.2939,80.2851,80.2939,5635.0
2021-12-31 12:20:00,91.43,91.43,91.42,91.43,3855.0,80.2939,80.2939,80.2851,80.2939,3855.0
2021-12-31 12:25:00,91.43,91.43,91.42,91.43,30565.0,80.2939,80.2939,80.2851,80.2939,30565.0
2021-12-31 12:30:00,91.43,91.43,91.42,91.43,701.0,80.2939,80.2939,80.2851,80.2939,701.0
2021-12-31 12:35:00,91.43,91.43,91.42,91.43,4529.0,80.2939,80.2939,80.2851,80.2939,4529.0
2021-12-31 12:40:00,91.43,91.43,91.42,91.43,1675.0,80.2939,80.2939,80.2851,80.2939,1675.0
2021-12-31 12:45:00,91.43,91.43,91.43,91.43,3628.0,80.2939,80.2939,80.2939,80.2939,3628.0
2021-12-31 12:50:00,91.43,91.43,91.42,91.43,3772.0,80.2939,80.2939,80.2851,80.2939,3772.0
2021-12-31 12:55:00,91.43,91.43,91.42,91.43,1224.0,80.2939,80.2939,80.2851,80.2939,1224.0
2021-12-31 13:00:00,91.42,91.43,91.42,91.43,24703.0,80.2851,80.2939,80.2851,80.2939,24703.0
2021-12-31 13:05:00,91.43,91.43,91.42,91.43,13543.0,80.2939,80.2939,80.2851,80.2939,13543.0
2021-12-31 13:10:00,91.43,91.43,91.42,91.43,2959.0,80.2939,80.2939,80.2851,80.2939,2959.0
2021-12-31 13:15:00,91.43,91.43,91.42,91.42,1205.0,80.2939,80.2939,80.2851,80.2851,1205.0
2021-12-31 13:20:00,91.43,91.43,91.42,91.43,1061.0,80.2939,80.2939,80.2851,80.2939,1061.0
2021-12-31 13:25:00,91.43,91.43,91.42,91.43,1000.0,80.2939,80.2939,80.2851,80.2939,1000.0
2021-12-31 13:30:00,91.43,91.43,91.42,91.43,2414.0,80.2939,80.2939,80.2851,80.2939,2414.0
2021-12-31 13:35:00,91.43,91.43,91.42,91.43,1535.0,80.2939,80.2939,80.2851,80.2939,1535.0
2021-12-31 13:40:00,91.43,91.43,91.42,91.43,1466.0,80.2939,80.2939,80.2851,80.2939,1466.0
2021-12-31 13:45:00,91.43,91.43,91.43,91.43,0.0,80.2939,80.2939,80.2939,80.2939,0.0
2021-12-31 13:50:00,91.42,91.43,91.42,91.43,42000.0,80.2851,80.2939,80.2851,80.2939,42000.0
2021-12-31 13:55:00,91.43,91.43,91.42,91.43,2689.0,80.2939,80.2939,80.2851,80.2939,2689.0
2021-12-31 14:00:00,91.43,91.43,91.42,91.43,12474.0,80.2939,80.2939,80.2851,80.2939,12474.0
2021-12-31 14:05:00,91.43,91.43,91.42,91.43,5365.0,80.2939,80.2939,80.2851,80.2939,5365.0
2021-12-31 14:10:00,91.43,91.43,91.42,91.43,1937.0,80.2939,80.2939,80.2851,80.2939,1937.0
2021-12-31 14:15:00,91.43,91.43,91.42,91.43,2118.0,80.2939,80.2939,80.2851,80.2939,2118.0
2021-12-31 14:20:00,91.43,91.43,91.42,91.43,86153.0,80.2939,80.2939,80.2851,80.2939,86153.0
2021-12-31 14:25:00,91.43,91.43,91.42,91.43,10623.0,80.2939,80.2939,80.2851,80.2939,10623.0
2021-12-31 14:30:00,91.43,91.43,91.43,91.43,90850.0,80.2939,80.2939,80.2939,80.2939,90850.0
2021-12-31 14:35:00,91.43,91.43,91.42,91.43,13074.0,80.2939,80.2939,80.2851,80.2939,13074.0
2021-12-31 14:40:00,91.43,91.43,91.42,91.42,668.0,80.2939,80.2939,80.2851,80.2851,668.0
2021-12-31 14:45:00,91.43,91.43,91.43,91.43,300.0,80.2939,80.2939,80.2939,80.2939,300.0
2021-12-31 14:50:00,91.43,91.43,91.42,91.42,18900.0,80.2939,80.2939,80.2851,80.2851,18900.0
2021-12-31 14:55:00,91.43,91.43,91.42,91.43,1343.0,80.2939,80.2939,80.2851,80.2939,1343.0
2021-12-31 15:00:00,91.43,91.43,91.43,91.43,8700.0,80.2939,80.2939,80.2939,80.2939,8700.0
2021-12-31 15:05:00,91.43,91.43,91.42,91.43,11022.0,80.2939,80.2939,80.2851,80.2939,11022.0
2021-12-31 15:10:00,91.43,91.43,91.42,91.43,3196.0,80.2939,80.2939,80.2851,80.2939,3196.0
2021-12-31 15:15:00,91.42,91.43,91.42,91.42,17618.0,80.2851,80.2939,80.2851,80.2851,17618.0
2021-12-31 15:20:00,91.43,91.43,91.42,91.43,33512.0,80.2939,80.2939,80.2851,80.2939,33512.0
2021-12-31 15:25:00,91.43,91.43,91.43,91.43,100.0,80.2939,80.2939,80.2939,80.2939,100.0
2021-12-31 15:30:00,91.43,91.43,91.42,91.43,34402.0,80.2939,80.2939,80.2851,80.2939,34402.0
2021-12-31 15:35:00,91.43,91.43,91.42,91.43,1000.0,80.2939,80.2939,80.2851,80.2939,1000.0
2021-12-31 15:40:00,91.43,91.43,91.42,91.43,13082.0,80.2939,80.2939,80.2851,80.2939,13082.0
2021-12-31 15:45:00,91.43,91.43,91.42,91.42,925.0,80.2939,80.2939,80.2851,80.2851,925.0
2021-12-31 15:50:00,91.43,91.43,91.42,91.43,39311.0,80.2939,80.2939,80.2851,80.2939,39311.0
2021-12-31 15:55:00,91.43,91.43,91.42,91.43,42379.0,80.2939,80.2939,80.2851,80.2939,42379.0
2022-01-03 09:30:00,91.43,91.43,91.42,91.42,9820.0,80.2939,80.2939,80.2851,80.2851,9820.0
2022-01-03 09:35:00,91.43,91.43,91.42,91.43,90849.0,80.2939,80.2939,80.2851,80.2939,90849.0
2022-01-03 09:40:00,91.43,91.43,91.42,91.43,1500.0,80.2939,80.2939,80.2851,80.2939,1500.0
2022-01-03 09:45:00,91.42,91.43,91.42,91.43,5042.0,80.2851,80.2939,80.2851,80.2939,5042.0
2022-01-03 09:50:00,91.43,91.43,91.42,91.43,5821.0,80.2939,80.2939,80.2851,80.2939,5821.0
2022-01-03 09:55:00,91.42,91.43,91.42,91.43,633.0,80.2851,80.2939,80.2851,80.2939,633.0
2022-01-03 10:00:00,91.43,91.43,91.42,91.43,18531.0,80.2939,80.2939,80.2851,80.2939,18531.0
2022-01-03 10:05:00,91.43,91.43,91.42,91.42,1777.0,80.2939,80.2939,80.2851,80.2851,1777.0
2022-01-03 10:10:00,91.42,91.43,91.42,91.43,1130.0,80.2851,80.2939,80.2851,80.2939,1130.0
2022-01-03 10:15:00,91.43,91.43,91.42,91.43,14418.0,80.2939,80.2939,80.2851,80.2939,14418.0
2022-01-03 10:20:00,91.43,91.43,91.42,91.43,1600.0,80.2939,80.2939,80.2851,80.2939,1600.0
2022-01-03 10:25:00,91.43,91.43,91.42,91.42,51381.0,80.2939,80.2939,80.2851,80.2851,51381.0
2022-01-03 10:30:00,91.43,91.43,91.42,91.43,5161.0,80.2939,80.2939,80.2851,80.2939,5161.0
2022-01-03 10:35:00,91.43,91.43,91.42,91.43,2486.0,80.2939,80.2939,80.2851,80.2939,2486.0
2022-01-03 10:40:00,91.42,91.43,91.42,91.42,5845.0,80.2851,80.2939,80.2851,80.2851,5845.0
2022-01-03 10:45:00,91.43,91.43,91.42,91.43,122575.0,80.2939,80.2939,80.2851,80.2939,122575.0
2022-01-03 10:50:00,91.43,91.43,91.42,91.43,856.0,80.2939,80.2939,80.2851,80.2939,856.0
2022-01-03 10:55:00,91.43,91.43,91.42,91.43,19347.0,80.2939,80.2939,80.2851,80.2939,19347.0
2022-01-03 11:00:00,91.43,91.43,91.42,91.43,30162.0,80.2939,80.2939,80.2851,80.2939,30162.0
2022-01-03 11:05:00,91.43,91.43,91.42,91.43,92141.0,80.2939,80.2939,80.2851,80.2939,92141.0
2022-01-03 11:10:00,91.42,91.43,91.42,91.43,11204.0,80.2851,80.2939,80.2851,80.2939,11204.0
2022-01-03 11:15:00,91.43,91.43,91.42,91.43,9959.0,80.2939,80.2939,80.2851,80.2939,9959.0
2022-01-03 11:20:00,91.43,91.43,91.42,91.43,8718.0,80.2939,80.2939,80.2851,80.2939,8718.0
2022-01-03 11:25:00,91.42,91.43,91.42,91.43,226448.0,80.2851,80.2939,80.2851,80.2939,226448.0
2022-01-03 11:30:00,91.43,91.43,91.42,91.43,7684.0,80.2939,80.2939,80.2851,80.2939,7684.0
2022-01-03 11:35:00,91.43,91.43,91.42,91.43,903.0,80.2939,80.2939,80.2851,80.2939,903.0
2022-01-03 11:40:00,91.42,91.43,91.42,91.43,15750.0,80.2851,80.2939,80.2851,80.2939,15750.0
2022-01-03 11:45:00,91.43,91.43,91.42,91.43,1500.0,80.2939,80.2939,80.2851,80.2939,1500.0
2022-01-03 11:50:00,91.43,91.43,91.42,91.43,16968.0,80.2939,80.2939,80.2851,80.2939,16968.0
2022-01-03 11:55:00,91.43,91.43,91.42,91.43,23081.0,80.2939,80.2939,80.2851,80.2939,23081.0
2022-01-03 12:00:00,91.43,91.43,91.42,91.43,7294.0,80.2939,80.2939,80.2851,80.2939,7294.0
2022-01-03 12:05:00,91.43,91.43,91.42,91.43,8316.0,80.2939,80.2939,80.2851,80.2939,8316.0
2022-01-03 12:10:00,91.43,91.43,91.42,91.42,2175.0,80.2939,80.2939,80.2851,80.2851,2175.0
2022-01-03 12:15:00,91.43,91.43,91.42,91.42,2353.0,80.2939,80.2939,80.2851,80.2851,2353.0
2022-01-03 12:20:00,91.43,91.43,91.42,91.43,8938.0,80.2939,80.2939,80.2851,80.2939,8938.0
2022-01-03 12:25:00,91.43,91.43,91.42,91.43,815.0,80.2939,80.2939,80.2851,80.2939,815.0
2022-01-03 12:30:00,91.43,91.43,91.42,91.43,5258.0,80.2939,80.2939,80.2851,80.2939,5258.0
2022-01-03 12:35:00,91.42,91.43,91.42,91.43,4270.0,80.2851,80.2939,80.2851,80.2939,4270.0
2022-01-03 12:40:00,91.43,91.43,91.42,91.43,2572.0,80.2939,80.2939,80.2851,80.2939,2572.0
2022-01-03 12:45:00,91.43,91.43,91.42,91.43,997.0,80.2939,80.2939,80.2851,80.2939,997.0
2022-01-03 12:50:00,91.43,91.43,91.42,91.43,4009.0,80.2939,80.2939,80.2851,80.2939,4009.0
2022-01-03 12:55:00,91.43,91.43,91.42,91.43,702.0,80.2939,80.2939,80.2851,80.2939,702.0
2022-01-03 13:00:00,91.42,91.43,91.42,91.43,8742.0,80.2851,80.2939,80.2851,80.2939,8742.0
2022-01-03 13:05:00,91.43,91.43,91.42,91.43,40949.0,80.2939,80.2939,80.2851,80.2939,40949.0
2022-01-03 13:10:00,91.43,91.43,91.42,91.43,21606.0,80.2939,80.2939,80.2851,80.2939,21606.0
2022-01-03 13:15:00,91.43,91.43,91.42,91.43,1382.0,80.2939,80.2939,80.2851,80.2939,1382.0
2022-01-03 13:20:00,91.43,91.43,91.42,91.43,841.0,80.2939,80.2939,80.2851,80.2939,841.0
2022-01-03 13:25:00,91.43,91.43,91.42,91.43,10448.0,80.2939,80.2939,80.2851,80.2939,10448.0
2022-01-03 13:30:00,91.43,91.43,91.42,91.42,1400.0,80.2939,80.2939,80.2851,80.2851,1400.0
2022-01-03 13:35:00,91.43,91.43,91.42,91.43,2758.0,80.2939,80.2939,80.2851,80.2939,2758.0
2022-01-03 13:40:00,91.43,91.43,91.42,91.43,200.0,80.2939,80.2939,80.2851,80.2939,200.0
2022-01-03 13:45:00,91.43,91.43,91.42,91.43,1667.0,80.2939,80.2939,80.2851,80.2939,1667.0
2022-01-03 13:50:00,91.43,91.43,91.42,91.43,200.0,80.2939,80.2939,80.2851,80.2939,200.0
2022-01-03 13:55:00,91.42,91.43,91.42,91.43,2717.0,80.2851,80.2939,80.2851,80.2939,2717.0
2022-01-03 14:00:00,91.43,91.43,91.42,91.43,3761.0,80.2939,80.2939,80.2851,80.2939,3761.0
2022-01-03 14:05:00,91.43,91.43,91.42,91.43,5584.0,80.2939,80.2939,80.2851,80.2939,5584.0
2022-01-03 14:10:00,91.42,91.43,91.42,91.43,124528.0,80.2851,80.2939,80.2851,80.2939,124528.0
2022-01-03 14:15:00,91.43,91.43,91.42,91.43,5366.0,80.2939,80.2939,80.2851,80.2939,5366.0
2022-01-03 14:20:00,91.43,91.43,91.42,91.42,60372.0,80.2939,80.2939,80.2851,80.2851,60372.0
2022-01-03 14:25:00,91.43,91.43,91.42,91.43,897.0,80.2939,80.2939,80.2851,80.2939,897.0
2022-01-03 14:30:00,91.43,91.43,91.42,91.43,19633.0,80.2939,80.2939,80.2851,80.2939,19633.0
2022-01-03 14:35:00,91.42,91.43,91.42,91.43,5843.0,80.2851,80.2939,80.2851,80.2939,5843.0
2022-01-03 14:40:00,91.43,91.43,91.42,91.43,12102.0,80.2939,80.2939,80.2851,80.2939,12102.0
2022-01-03 14:45:00,91.43,91.43,91.42,91.43,1625.0,80.2939,80.2939,80.2851,80.2939,1625.0
2022-01-03 14:50:00,91.43,91.43,91.42,91.43,11003.0,80.2939,80.2939,80.2851,80.2939,11003.0
2022-01-03 14:55:00,91.43,91.43,91.42,91.43,15700.0,80.2939,80.2939,80.2851,80.2939,15700.0
2022-01-03 15:00:00,91.43,91.43,91.42,91.43,17495.0,80.2939,80.2939,80.2851,80.2939,17495.0
2022-01-03 15:05:00,91.43,91.43,91.42,91.43,33629.0,80.2939,80.2939,80.2851,80.2939,33629.0
2022-01-03 15:10:00,91.43,91.43,91.42,91.43,26824.0,80.2939,80.2939,80.2851,80.2939,26824.0
2022-01-03 15:15:00,91.43,91.43,91.42,91.42,13241.0,80.2939,80.2939,80.2851,80.2851,13241.0
2022-01-03 15:20:00,91.43,91.43,91.42,91.43,4000.0,80.2939,80.2939,80.2851,80.2939,4000.0
2022-01-03 15:25:00,91.43,91.43,91.42,91.43,15854.0,80.2939,80.2939,80.2851,80.2939,15854.0
2022-01-03 15:30:00,91.43,91.43,91.42,91.43,4651.0,80.2939,80.2939,80.2851,80.2939,4651.0
2022-01-03 15:35:00,91.43,91.43,91.42,91.43,6635.0,80.2939,80.2939,80.2851,80.2939,6635.0
2022-01-03 15:40:00,91.43,91.43,91.42,91.43,87578.0,80.2939,80.2939,80.2851,80.2939,87578.0
2022-01-03 15:45:00,91.43,91.43,91.42,91.43,34541.0,80.2939,80.2939,80.2851,80.2939,34541.0
2022-01-03 15:50:00,91.43,91.43,91.42,91.43,170191.0,80.2939,80.2939,80.2851,80.2939,170191.0
2022-01-03 15:55:00,91.43,91.43,91.42,91.42,39689.0,80.2939,80.2939,80.2851,80.2851,39689.0
2022-01-04 09:30:00,91.42,91.43,91.42,91.43,58008.0,80.2851,80.2939,80.2851,80.2939,58008.0
2022-01-04 09:35:00,91.43,91.43,91.42,91.43,4135.0,80.2939,80.2939,80.2851,80.2939,4135.0
2022-01-04 09:40:00,91.43,91.43,91.42,91.43,2126.0,80.2939,80.2939,80.2851,80.2939,2126.0
2022-01-04 09:45:00,91.43,91.43,91.42,91.43,4303.0,80.2939,80.2939,80.2851,80.2939,4303.0
2022-01-04 09:50:00,91.43,91.43,91.42,91.43,4306.0,80.2939,80.2939,80.2851,80.2939,4306.0
2022-01-04 09:55:00,91.42,91.43,91.42,91.43,2500.0,80.2851,80.2939,80.2851,80.2939,2500.0
2022-01-04 10:00:00,91.43,91.43,91.42,91.43,2855.0,80.2939,80.2939,80.2851,80.2939,2855.0
2022-01-04 10:05:00,91.43,91.43,91.42,91.43,1744.0,80.2939,80.2939,80.2851,80.2939,1744.0
2022-01-04 10:10:00,91.43,91.43,91.42,91.43,7390.0,80.2939,80.2939,80.2851,80.2939,7390.0
2022-01-04 10:15:00,91.42,91.43,91.42,91.43,3321.0,80.2851,80.2939,80.2851,80.2939,3321.0
2022-01-04 10:20:00,91.43,91.43,91.42,91.43,2434.0,80.2939,80.2939,80.2851,80.2939,2434.0
2022-01-04 10:25:00,91.42,91.43,91.42,91.43,1965.0,80.2851,80.2939,80.2851,80.2939,1965.0
2022-01-04 10:30:00,91.43,91.43,91.42,91.43,2789.0,80.2939,80.2939,80.2851,80.2939,2789.0
2022-01-04 10:35:00,91.43,91.43,91.42,91.43,35358.0,80.2939,80.2939,80.2851,80.2939,35358.0
2022-01-04 10:40:00,91.43,91.43,91.42,91.43,38199.0,80.2939,80.2939,80.2851,80.2939,38199.0
2022-01-04 10:45:00,91.43,91.43,91.42,91.43,5541.0,80.2939,80.2939,80.2851,80.2939,5541.0
2022-01-04 10:50:00,91.43,91.43,91.42,91.43,2707.0,80.2939,80.2939,80.2851,80.2939,2707.0
2022-01-04 10:55:00,91.43,91.43,91.42,91.43,163868.0,80.2939,80.2939,80.2851,80.2939,163868.0
2022-01-04 11:00:00,91.43,91.43,91.42,91.43,109220.0,80.2939,80.2939,80.2851,80.2939,109220.0
2022-01-04 11:05:00,91.43,91.43,91.42,91.42,68921.0,80.2939,80.2939,80.2851,80.2851,68921.0
2022-01-04 11:10:00,91.43,91.43,91.42,91.43,210332.0,80.2939,80.2939,80.2851,80.2939,210332.0
2022-01-04 11:15:00,91.43,91.43,91.42,91.43,54164.0,80.2939,80.2939,80.2851,80.2939,54164.0
2022-01-04 11:20:00,91.43,91.43,91.42,91.43,3036.0,80.2939,80.2939,80.2851,80.2939,3036.0
2022-01-04 11:25:00,91.43,91.43,91.42,91.43,59306.0,80.2939,80.2939,80.2851,80.2939,59306.0
2022-01-04 11:30:00,91.43,91.43,91.42,91.43,1835.0,80.2939,80.2939,80.2851,80.2939,1835.0
2022-01-04 11:35:00,91.43,91.43,91.42,91.43,26651.0,80.2939,80.2939,80.2851,80.2939,26651.0
2022-01-04 11:40:00,91.43,91.43,91.42,91.43,32628.0,80.2939,80.2939,80.2851,80.2939,32628.0
2022-01-04 11:45:00,91.42,91.43,91.42,91.43,7922.0,80.2851,80.2939,80.2851,80.2939,7922.0
2022-01-04 11:50:00,91.43,91.43,91.42,91.43,7630.0,80.2939,80.2939,80.2851,80.2939,7630.0
2022-01-04 11:55:00,91.42,91.43,91.42,91.43,5065.0,80.2851,80.2939,80.2851,80.2939,5065.0
2022-01-04 12:00:00,91.43,91.43,91.42,91.43,1809.0,80.2939,80.2939,80.2851,80.2939,1809.0
2022-01-04 12:05:00,91.43,91.43,91.42,91.43,2579.0,80.2939,80.2939,80.2851,80.2939,2579.0
2022-01-04 12:10:00,91.43,91.43,91.42,91.43,9943.0,80.2939,80.2939,80.2851,80.2939,9943.0
2022-01-04 12:15:00,91.43,91.43,91.42,91.43,3781.0,80.2939,80.2939,80.2851,80.2939,3781.0
2022-01-04 12:20:00,91.42,91.43,91.42,91.43,220014.0,80.2851,80.2939,80.2851,80.2939,220014.0
2022-01-04 12:25:00,91.43,91.43,91.42,91.42,8032.0,80.2939,80.2939,80.2851,80.2851,8032.0
2022-01-04 12:30:00,91.43,91.43,91.42,91.43,3092.0,80.2939,80.2939,80.2851,80.2939,3092.0
2022-01-04 12:35:00,91.43,91.43,91.42,91.43,3731.0,80.2939,80.2939,80.2851,80.2939,3731.0
2022-01-04 12:40:00,91.43,91.43,91.42,91.43,1615.0,80.2939,80.2939,80.2851,80.2939,1615.0
2022-01-04 12:45:00,91.43,91.43,91.42,91.42,6084.0,80.2939,80.2939,80.2851,80.2851,6084.0
2022-01-04 12:50:00,91.43,91.43,91.42,91.43,12380.0,80.2939,80.2939,80.2851,80.2939,12380.0
2022-01-04 12:55:00,91.43,91.43,91.42,91.43,4006.0,80.2939,80.2939,80.2851,80.2939,4006.0
2022-01-04 13:00:00,91.43,91.43,91.42,91.43,80847.0,80.2939,80.2939,80.2851,80.2939,80847.0
2022-01-04 13:05:00,91.43,91.43,91.42,91.42,749.0,80.2939,80.2939,80.2851,80.2851,749.0
2022-01-04 13:10:00,91.43,91.43,91.42,91.43,399908.0,80.2939,80.2939,80.2851,80.2939,399908.0
2022-01-04 13:15:00,91.43,91.43,91.42,91.43,1119.0,80.2939,80.2939,80.2851,80.2939,1119.0
2022-01-04 13:20:00,91.43,91.43,91.42,91.43,1100.0,80.2939,80.2939,80.2851,80.2939,1100.0
2022-01-04 13:25:00,91.43,91.43,91.42,91.43,3799.0,80.2939,80.2939,80.2851,80.2939,3799.0
2022-01-04 13:30:00,91.43,91.43,91.43,91.43,7740.0,80.2939,80.2939,80.2939,80.2939,7740.0
2022-01-04 13:35:00,91.43,91.43,91.42,91.43,5831.0,80.2939,80.2939,80.2851,80.2939,5831.0
2022-01-04 13:40:00,91.43,91.43,91.42,91.43,95798.0,80.2939,80.2939,80.2851,80.2939,95798.0
2022-01-04 13:45:00,91.43,91.43,91.42,91.43,4290.0,80.2939,80.2939,80.2851,80.2939,4290.0
2022-01-04 13:50:00,91.43,91.43,91.42,91.43,1600.0,80.2939,80.2939,80.2851,80.2939,1600.0
2022-01-04 13:55:00,91.42,91.43,91.42,91.43,38774.0,80.2851,80.2939,80.2851,80.2939,38774.0
2022-01-04 14:00:00,91.43,91.43,91.42,91.43,2864.0,80.2939,80.2939,80.2851,80.2939,2864.0
2022-01-04 14:05:00,91.43,91.43,91.42,91.43,8184.0,80.2939,80.2939,80.2851,80.2939,8184.0
2022-01-04 14:10:00,91.42,91.43,91.42,91.43,2177.0,80.2851,80.2939,80.2851,80.2939,2177.0
2022-01-04 14:15:00,91.43,91.43,91.42,91.43,2258.0,80.2939,80.2939,80.2851,80.2939,2258.0
2022-01-04 14:20:00,91.43,91.43,91.42,91.43,1670.0,80.2939,80.2939,80.2851,80.2939,1670.0
2022-01-04 14:25:00,91.43,91.43,91.42,91.43,22228.0,80.2939,80.2939,80.2851,80.2939,22228.0
2022-01-04 14:30:00,91.43,91.43,91.42,91.43,98350.0,80.2939,80.2939,80.2851,80.2939,98350.0
2022-01-04 14:35:00,91.43,91.43,91.42,91.43,4995.0,80.2939,80.2939,80.2851,80.2939,4995.0
2022-01-04 14:40:00,91.43,91.43,91.42,91.43,1371.0,80.2939,80.2939,80.2851,80.2939,1371.0
2022-01-04 14:45:00,91.43,91.43,91.42,91.43,13764.0,80.2939,80.2939,80.2851,80.2939,13764.0
2022-01-04 14:50:00,91.43,91.43,91.42,91.43,1356.0,80.2939,80.2939,80.2851,80.2939,1356.0
2022-01-04 14:55:00,91.43,91.43,91.42,91.43,17451.0,80.2939,80.2939,80.2851,80.2939,17451.0
2022-01-04 15:00:00,91.43,91.43,91.42,91.43,10072.0,80.2939,80.2939,80.2851,80.2939,10072.0
2022-01-04 15:05:00,91.42,91.43,91.42,91.43,11889.0,80.2851,80.2939,80.2851,80.2939,11889.0
2022-01-04 15:10:00,91.43,91.43,91.42,91.43,31336.0,80.2939,80.2939,80.2851,80.2939,31336.0
2022-01-04 15:15:00,91.43,91.43,91.42,91.43,25049.0,80.2939,80.2939,80.2851,80.2939,25049.0
2022-01-04 15:20:00,91.43,91.43,91.42,91.43,13478.0,80.2939,80.2939,80.2851,80.2939,13478.0
2022-01-04 15:25:00,91.43,91.43,91.42,91.43,14356.0,80.2939,80.2939,80.2851,80.2939,14356.0
2022-01-04 15:30:00,91.43,91.43,91.42,91.42,14861.0,80.2939,80.2939,80.2851,80.2851,14861.0
2022-01-04 15:35:00,91.43,91.43,91.42,91.43,120718.0,80.2939,80.2939,80.2851,80.2939,120718.0
2022-01-04 15:40:00,91.43,91.43,91.42,91.43,11056.0,80.2939,80.2939,80.2851,80.2939,11056.0
2022-01-04 15:45:00,91.43,91.43,91.42,91.43,6235.0,80.2939,80.2939,80.2851,80.2939,6235.0
2022-01-04 15:50:00,91.43,91.43,91.42,91.43,22388.0,80.2939,80.2939,80.2851,80.2939,22388.0
2022-01-04 15:55:00,91.43,91.43,91.42,91.43,62141.0,80.2939,80.2939,80.2851,80.2939,62141.0
2022-01-05 09:30:00,91.43,91.43,91.42,91.43,26967.0,80.2939,80.2939,80.2851,80.2939,26967.0
2022-01-05 09:35:00,91.43,91.43,91.42,91.42,2695.0,80.2939,80.2939,80.2851,80.2851,2695.0
2022-01-05 09:40:00,91.43,91.43,91.42,91.43,17141.0,80.2939,80.2939,80.2851,80.2939,17141.0
2022-01-05 09:45:00,91.43,91.43,91.42,91.43,7964.0,80.2939,80.2939,80.2851,80.2939,7964.0
2022-01-05 09:50:00,91.43,91.43,91.42,91.43,1624.0,80.2939,80.2939,80.2851,80.2939,1624.0
2022-01-05 09:55:00,91.43,91.43,91.42,91.43,10167.0,80.2939,80.2939,80.2851,80.2939,10167.0
2022-01-05 10:00:00,91.42,91.43,91.42,91.43,941.0,80.2851,80.2939,80.2851,80.2939,941.0
2022-01-05 10:05:00,91.43,91.43,91.42,91.43,4935.0,80.2939,80.2939,80.2851,80.2939,4935.0
2022-01-05 10:10:00,91.42,91.43,91.42,91.43,19187.0,80.2851,80.2939,80.2851,80.2939,19187.0
2022-01-05 10:15:00,91.43,91.43,91.42,91.43,450.0,80.2939,80.2939,80.2851,80.2939,450.0
2022-01-05 10:20:00,91.43,91.43,91.42,91.43,1040.0,80.2939,80.2939,80.2851,80.2939,1040.0
2022-01-05 10:25:00,91.43,91.43,91.42,91.43,883.0,80.2939,80.2939,80.2851,80.2939,883.0
2022-01-05 10:30:00,91.42,91.43,91.42,91.43,8234.0,80.2851,80.2939,80.2851,80.2939,8234.0
2022-01-05 10:35:00,91.43,91.43,91.42,91.43,13314.0,80.2939,80.2939,80.2851,80.2939,13314.0
2022-01-05 10:40:00,91.43,91.43,91.42,91.43,16464.0,80.2939,80.2939,80.2851,80.2939,16464.0
2022-01-05 10:45:00,91.43,91.43,91.42,91.43,300.0,80.2939,80.2939,80.2851,80.2939,300.0
2022-01-05 10:50:00,91.43,91.43,91.42,91.43,1974.0,80.2939,80.2939,80.2851,80.2939,1974.0
2022-01-05 10:55:00,91.43,91.43,91.42,91.43,681.0,80.2939,80.2939,80.2851,80.2939,681.0
2022-01-05 11:00:00,91.42,91.43,91.42,91.43,2700.0,80.2851,80.2939,80.2851,80.2939,2700.0
2022-01-05 11:05:00,91.42,91.43,91.42,91.43,8711.0,80.2851,80.2939,80.2851,80.2939,8711.0
2022-01-05 11:10:00,91.43,91.43,91.42,91.43,5033.0,80.2939,80.2939,80.2851,80.2939,5033.0
2022-01-05 11:15:00,91.43,91.43,91.42,91.43,9785.0,80.2939,80.2939,80.2851,80.2939,9785.0
2022-01-05 11:20:00,91.43,91.43,91.42,91.43,3900.0,80.2939,80.2939,80.2851,80.2939,3900.0
2022-01-05 11:25:00,91.43,91.43,91.42,91.43,6930.0,80.2939,80.2939,80.2851,80.2939,6930.0
2022-01-05 11:30:00,91.43,91.43,91.42,91.43,12575.0,80.2939,80.2939,80.2851,80.2939,12575.0
2022-01-05 11:35:00,91.43,91.43,91.42,91.43,2853.0,80.2939,80.2939,80.2851,80.2939,2853.0
2022-01-05 11:40:00,91.43,91.43,91.42,91.43,4624.0,80.2939,80.2939,80.2851,80.2939,4624.0
2022-01-05 11:45:00,91.43,91.43,91.42,91.43,800.0,80.2939,80.2939,80.2851,80.2939,800.0
2022-01-05 11:50:00,91.43,91.43,91.42,91.43,2076.0,80.2939,80.2939,80.2851,80.2939,2076.0
2022-01-05 11:55:00,91.43,91.43,91.42,91.43,2124.0,80.2939,80.2939,80.2851,80.2939,2124.0
2022-01-05 12:00:00,91.43,91.43,91.42,91.43,4914.0,80.2939,80.2939,80.2851,80.2939,4914.0
2022-01-05 12:05:00,91.43,91.43,91.42,91.43,3078.0,80.2939,80.2939,80.2851,80.2939,3078.0
2022-01-05 12:10:00,91.43,91.43,91.42,91.43,4898.0,80.2939,80.2939,80.2851,80.2939,4898.0
2022-01-05 12:15:00,91.43,91.43,91.42,91.43,1962.0,80.2939,80.2939,80.2851,80.2939,1962.0
2022-01-05 12:20:00,91.43,91.43,91.42,91.43,7162.0,80.2939,80.2939,80.2851,80.2939,7162.0
2022-01-05 12:25:00,91.43,91.43,91.42,91.43,2648.0,80.2939,80.2939,80.2851,80.2939,2648.0
2022-01-05 12:30:00,91.43,91.43,91.42,91.43,7658.0,80.2939,80.2939,80.2851,80.2939,7658.0
2022-01-05 12:35:00,91.43,91.43,91.42,91.43,7092.0,80.2939,80.2939,80.2851,80.2939,7092.0
2022-01-05 12:40:00,91.43,91.43,91.42,91.43,15609.0,80.2939,80.2939,80.2851,80.2939,15609.0
2022-01-05 12:45:00,91.43,91.43,91.42,91.43,3171.0,80.2939,80.2939,80.2851,80.2939,3171.0
2022-01-05 12:50:00,91.43,91.43,91.42,91.43,2472.0,80.2939,80.2939,80.2851,80.2939,2472.0
2022-01-05 12:55:00,91.43,91.43,91.42,91.43,2425.0,80.2939,80.2939,80.2851,80.2939,2425.0
2022-01-05 13:00:00,91.43,91.43,91.42,91.43,1630.0,80.2939,80.2939,80.2851,80.2939,1630.0
2022-01-05 13:05:00,91.43,91.43,91.42,91.43,700.0,80.2939,80.2939,80.2851,80.2939,700.0
2022-01-05 13:10:00,91.43,91.43,91.42,91.43,1618.0,80.2939,80.2939,80.2851,80.2939,1618.0
2022-01-05 13:15:00,91.43,91.43,91.42,91.42,1968.0,80.2939,80.2939,80.2851,80.2851,1968.0
2022-01-05 13:20:00,91.43,91.43,91.42,91.43,2469.0,80.2939,80.2939,80.2851,80.2939,2469.0
2022-01-05 13:25:00,91.43,91.43,91.42,91.43,2556.0,80.2939,80.2939,80.2851,80.2939,2556.0
2022-01-05 13:30:00,91.43,91.43,91.42,91.43,39464.0,80.2939,80.2939,80.2851,80.2939,39464.0
2022-01-05 13:35:00,91.43,91.43,91.42,91.43,5668.0,80.2939,80.2939,80.2851,80.2939,5668.0
2022-01-05 13:40:00,91.43,91.43,91.42,91.43,3288.0,80.2939,80.2939,80.2851,80.2939,3288.0
2022-01-05 13:45:00,91.43,91.43,91.42,91.43,7429.0,80.2939,80.2939,80.2851,80.2939,7429.0
2022-01-05 13:50:00,91.43,91.43,91.42,91.43,8486.0,80.2939,80.2939,80.2851,80.2939,8486.0
2022-01-05 13:55:00,91.43,91.43,91.42,91.43,5890.0,80.2939,80.2939,80.2851,80.2939,5890.0
2022-01-05 14:00:00,91.43,91.43,91.42,91.43,1410.0,80.2939,80.2939,80.2851,80.2939,1410.0
2022-01-05 14:05:00,91.43,91.43,91.42,91.43,3634.0,80.2939,80.2939,80.2851,80.2939,3634.0
2022-01-05 14:10:00,91.43,91.43,91.42,91.43,3656.0,80.2939,80.2939,80.2851,80.2939,3656.0
2022-01-05 14:15:00,91.43,91.43,91.42,91.43,31824.0,80.2939,80.2939,80.2851,80.2939,31824.0
2022-01-05 14:20:00,91.43,91.43,91.42,91.43,2400.0,80.2939,80.2939,80.2851,80.2939,2400.0
2022-01-05 14:25:00,91.43,91.43,91.42,91.43,15978.0,80.2939,80.2939,80.2851,80.2939,15978.0
2022-01-05 14:30:00,91.43,91.43,91.42,91.43,1795.0,80.2939,80.2939,80.2851,80.2939,1795.0
2022-01-05 14:35:00,91.43,91.43,91.42,91.43,4892.0,80.2939,80.2939,80.2851,80.2939,4892.0
2022-01-05 14:40:00,91.43,91.43,91.42,91.43,4006.0,80.2939,80.2939,80.2851,80.2939,4006.0
2022-01-05 14:45:00,91.43,91.43,91.42,91.43,2867.0,80.2939,80.2939,80.2851,80.2939,2867.0
2022-01-05 14:50:00,91.43,91.43,91.42,91.43,79883.0,80.2939,80.2939,80.2851,80.2939,79883.0
2022-01-05 14:55:00,91.43,91.43,91.42,91.43,36615.0,80.2939,80.2939,80.2851,80.2939,36615.0
2022-01-05 15:00:00,91.43,91.43,91.42,91.43,13048.0,80.2939,80.2939,80.2851,80.2939,13048.0
2022-01-05 15:05:00,91.43,91.43,91.42,91.43,15991.0,80.2939,80.2939,80.2851,80.2939,15991.0
2022-01-05 15:10:00,91.43,91.43,91.42,91.43,8792.0,80.2939,80.2939,80.2851,80.2939,8792.0
2022-01-05 15:15:00,91.43,91.43,91.42,91.43,5309.0,80.2939,80.2939,80.2851,80.2939,5309.0
2022-01-05 15:20:00,91.43,91.43,91.42,91.43,10154.0,80.2939,80.2939,80.2851,80.2939,10154.0
2022-01-05 15:25:00,91.43,91.43,91.42,91.43,58782.0,80.2939,80.2939,80.2851,80.2939,58782.0
2022-01-05 15:30:00,91.43,91.43,91.42,91.43,8318.0,80.2939,80.2939,80.2851,80.2939,8318.0
2022-01-05 15:35:00,91.43,91.43,91.42,91.43,64193.0,80.2939,80.2939,80.2851,80.2939,64193.0
2022-01-05 15:40:00,91.43,91.43,91.42,91.43,16881.0,80.2939,80.2939,80.2851,80.2939,16881.0
2022-01-05 15:45:00,91.43,91.43,91.42,91.43,7888.0,80.2939,80.2939,80.2851,80.2939,7888.0
2022-01-05 15:50:00,91.43,91.43,91.42,91.42,327217.0,80.2939,80.2939,80.2851,80.2851,327217.0
2022-01-05 15:55:00,91.43,91.43,91.42,91.43,86091.0,80.2939,80.2939,80.2851,80.2939,86091.0
2022-01-06 09:30:00,91.43,91.43,91.42,91.42,11333.0,80.2939,80.2939,80.2851,80.2851,11333.0
2022-01-06 09:35:00,91.43,91.43,91.42,91.43,7014.0,80.2939,80.2939,80.2851,80.2939,7014.0
2022-01-06 09:40:00,91.43,91.43,91.42,91.43,3257.0,80.2939,80.2939,80.2851,80.2939,3257.0
2022-01-06 09:45:00,91.43,91.43,91.42,91.43,15009.0,80.2939,80.2939,80.2851,80.2939,15009.0
2022-01-06 09:50:00,91.43,91.43,91.42,91.43,1340.0,80.2939,80.2939,80.2851,80.2939,1340.0
2022-01-06 09:55:00,91.43,91.43,91.42,91.43,3264.0,80.2939,80.2939,80.2851,80.2939,3264.0
2022-01-06 10:00:00,91.42,91.43,91.42,91.43,4122.0,80.2851,80.2939,80.2851,80.2939,4122.0
2022-01-06 10:05:00,91.42,91.43,91.42,91.42,10508.0,80.2851,80.2939,80.2851,80.2851,10508.0
2022-01-06 10:10:00,91.42,91.43,91.42,91.42,1468.0,80.2851,80.2939,80.2851,80.2851,1468.0
2022-01-06 10:15:00,91.42,91.43,91.42,91.43,8140.0,80.2851,80.2939,80.2851,80.2939,8140.0
2022-01-06 10:20:00,91.42,91.43,91.42,91.42,8978.0,80.2851,80.2939,80.2851,80.2851,8978.0
2022-01-06 10:25:00,91.42,91.43,91.42,91.43,2045.0,80.2851,80.2939,80.2851,80.2939,2045.0
2022-01-06 10:30:00,91.43,91.43,91.42,91.43,8042.0,80.2939,80.2939,80.2851,80.2939,8042.0
2022-01-06 10:35:00,91.43,91.43,91.42,91.42,19277.0,80.2939,80.2939,80.2851,80.2851,19277.0
2022-01-06 10:40:00,91.43,91.43,91.42,91.43,4068.0,80.2939,80.2939,80.2851,80.2939,4068.0
2022-01-06 10:45:00,91.43,91.43,91.42,91.42,9199.0,80.2939,80.2939,80.2851,80.2851,9199.0
2022-01-06 10:50:00,91.42,91.43,91.42,91.43,2825.0,80.2851,80.2939,80.2851,80.2939,2825.0
2022-01-06 10:55:00,91.43,91.43,91.42,91.43,110.0,80.2939,80.2939,80.2851,80.2939,110.0
2022-01-06 11:00:00,91.43,91.43,91.42,91.42,4195.0,80.2939,80.2939,80.2851,80.2851,4195.0
2022-01-06 11:05:00,91.43,91.43,91.42,91.43,1126.0,80.2939,80.2939,80.2851,80.2939,1126.0
2022-01-06 11:10:00,91.42,91.43,91.42,91.43,5776.0,80.2851,80.2939,80.2851,80.2939,5776.0
2022-01-06 11:15:00,91.43,91.43,91.42,91.43,1928.0,80.2939,80.2939,80.2851,80.2939,1928.0
2022-01-06 11:20:00,91.43,91.43,91.42,91.43,3758.0,80.2939,80.2939,80.2851,80.2939,3758.0
2022-01-06 11:25:00,91.43,91.43,91.42,91.43,75847.0,80.2939,80.2939,80.2851,80.2939,75847.0
2022-01-06 11:30:00,91.43,91.43,91.42,91.43,671.0,80.2939,80.2939,80.2851,80.2939,671.0
2022-01-06 11:35:00,91.42,91.43,91.42,91.43,14807.0,80.2851,80.2939,80.2851,80.2939,14807.0
2022-01-06 11:40:00,91.43,91.43,91.42,91.43,6054.0,80.2939,80.2939,80.2851,80.2939,6054.0
2022-01-06 11:45:00,91.43,91.43,91.42,91.43,2964.0,80.2939,80.2939,80.2851,80.2939,2964.0
2022-01-06 11:50:00,91.43,91.43,91.42,91.43,400.0,80.2939,80.2939,80.2851,80.2939,400.0
2022-01-06 11:55:00,91.43,91.43,91.42,91.43,3470.0,80.2939,80.2939,80.2851,80.2939,3470.0
2022-01-06 12:00:00,91.43,91.43,91.42,91.43,705.0,80.2939,80.2939,80.2851,80.2939,705.0
2022-01-06 12:05:00,91.43,91.43,91.42,91.43,2349.0,80.2939,80.2939,80.2851,80.2939,2349.0
2022-01-06 12:10:00,91.43,91.43,91.42,91.43,1609.0,80.2939,80.2939,80.2851,80.2939,1609.0
2022-01-06 12:15:00,91.43,91.43,91.42,91.43,4507.0,80.2939,80.2939,80.2851,80.2939,4507.0
2022-01-06 12:20:00,91.43,91.43,91.42,91.43,4253.0,80.2939,80.2939,80.2851,80.2939,4253.0
2022-01-06 12:25:00,91.43,91.43,91.42,91.43,13356.0,80.2939,80.2939,80.2851,80.2939,13356.0
2022-01-06 12:30:00,91.43,91.43,91.42,91.43,33100.0,80.2939,80.2939,80.2851,80.2939,33100.0
2022-01-06 12:35:00,91.43,91.43,91.42,91.43,40840.0,80.2939,80.2939,80.2851,80.2939,40840.0
2022-01-06 12:40:00,91.43,91.43,91.42,91.43,1416.0,80.2939,80.2939,80.2851,80.2939,1416.0
2022-01-06 12:45:00,91.43,91.43,91.42,91.43,5130.0,80.2939,80.2939,80.2851,80.2939,5130.0
2022-01-06 12:50:00,91.43,91.43,91.42,91.43,711.0,80.2939,80.2939,80.2851,80.2939,711.0
2022-01-06 12:55:00,91.43,91.43,91.42,91.43,5864.0,80.2939,80.2939,80.2851,80.2939,5864.0
2022-01-06 13:00:00,91.42,91.43,91.42,91.43,1242.0,80.2851,80.2939,80.2851,80.2939,1242.0
2022-01-06 13:05:00,91.43,91.43,91.42,91.43,3845.0,80.2939,80.2939,80.2851,80.2939,3845.0
2022-01-06 13:10:00,91.43,91.43,91.42,91.43,2284.0,80.2939,80.2939,80.2851,80.2939,2284.0
2022-01-06 13:15:00,91.43,91.43,91.42,91.43,5853.0,80.2939,80.2939,80.2851,80.2939,5853.0
2022-01-06 13:20:00,91.42,91.43,91.42,91.42,18117.0,80.2851,80.2939,80.2851,80.2851,18117.0
2022-01-06 13:25:00,91.42,91.43,91.42,91.42,4485.0,80.2851,80.2939,80.2851,80.2851,4485.0
2022-01-06 13:30:00,91.42,91.43,91.42,91.43,3659.0,80.2851,80.2939,80.2851,80.2939,3659.0
2022-01-06 13:35:00,91.43,91.43,91.42,91.43,2733.0,80.2939,80.2939,80.2851,80.2939,2733.0
2022-01-06 13:40:00,91.43,91.43,91.42,91.43,549.0,80.2939,80.2939,80.2851,80.2939,549.0
2022-01-06 13:45:00,91.43,91.43,91.42,91.43,4011.0,80.2939,80.2939,80.2851,80.2939,4011.0
2022-01-06 13:50:00,91.43,91.43,91.42,91.43,35238.0,80.2939,80.2939,80.2851,80.2939,35238.0
2022-01-06 13:55:00,91.43,91.43,91.42,91.42,3742.0,80.2939,80.2939,80.2851,80.2851,3742.0
2022-01-06 14:00:00,91.43,91.43,91.42,91.42,3359.0,80.2939,80.2939,80.2851,80.2851,3359.0
2022-01-06 14:05:00,91.42,91.43,91.42,91.43,6145.0,80.2851,80.2939,80.2851,80.2939,6145.0
2022-01-06 14:10:00,91.43,91.43,91.42,91.43,11635.0,80.2939,80.2939,80.2851,80.2939,11635.0
2022-01-06 14:15:00,91.43,91.43,91.42,91.43,16227.0,80.2939,80.2939,80.2851,80.2939,16227.0
2022-01-06 14:20:00,91.43,91.43,91.42,91.43,26995.0,80.2939,80.2939,80.2851,80.2939,26995.0
2022-01-06 14:25:00,91.43,91.43,91.42,91.43,1458.0,80.2939,80.2939,80.2851,80.2939,1458.0
2022-01-06 14:30:00,91.43,91.43,91.42,91.43,37071.0,80.2939,80.2939,80.2851,80.2939,37071.0
2022-01-06 14:35:00,91.43,91.43,91.42,91.43,1655.0,80.2939,80.2939,80.2851,80.2939,1655.0
2022-01-06 14:40:00,91.43,91.43,91.42,91.43,6069.0,80.2939,80.2939,80.2851,80.2939,6069.0
2022-01-06 14:45:00,91.43,91.43,91.42,91.43,4996.0,80.2939,80.2939,80.2851,80.2939,4996.0
2022-01-06 14:50:00,91.43,91.43,91.42,91.43,2538.0,80.2939,80.2939,80.2851,80.2939,2538.0
2022-01-06 14:55:00,91.43,91.43,91.42,91.43,19706.0,80.2939,80.2939,80.2851,80.2939,19706.0
2022-01-06 15:00:00,91.43,91.43,91.42,91.42,12729.0,80.2939,80.2939,80.2851,80.2851,12729.0
2022-01-06 15:05:00,91.43,91.43,91.42,91.42,6541.0,80.2939,80.2939,80.2851,80.2851,6541.0
2022-01-06 15:10:00,91.42,91.43,91.42,91.43,21947.0,80.2851,80.2939,80.2851,80.2939,21947.0
2022-01-06 15:15:00,91.43,91.43,91.42,91.43,6045.0,80.2939,80.2939,80.2851,80.2939,6045.0
2022-01-06 15:20:00,91.43,91.43,91.42,91.43,13391.0,80.2939,80.2939,80.2851,80.2939,13391.0
2022-01-06 15:25:00,91.42,91.43,91.42,91.43,39880.0,80.2851,80.2939,80.2851,80.2939,39880.0
2022-01-06 15:30:00,91.43,91.43,91.42,91.43,10013.0,80.2939,80.2939,80.2851,80.2939,10013.0
2022-01-06 15:35:00,91.43,91.43,91.42,91.43,164903.0,80.2939,80.2939,80.2851,80.2939,164903.0
2022-01-06 15:40:00,91.43,91.43,91.42,91.43,1520.0,80.2939,80.2939,80.2851,80.2939,1520.0
2022-01-06 15:45:00,91.43,91.43,91.42,91.43,33990.0,80.2939,80.2939,80.2851,80.2939,33990.0
2022-01-06 15:50:00,91.43,91.43,91.42,91.43,35159.0,80.2939,80.2939,80.2851,80.2939,35159.0
2022-01-06 15:55:00,91.43,91.43,91.42,91.43,108780.0,80.2939,80.2939,80.2851,80.2939,108780.0
2022-01-07 09:30:00,91.43,91.43,91.42,91.42,20147.0,80.2939,80.2939,80.2851,80.2851,20147.0
2022-01-07 09:35:00,91.42,91.43,91.42,91.42,3569.0,80.2851,80.2939,80.2851,80.2851,3569.0
2022-01-07 09:40:00,91.43,91.43,91.42,91.43,4257.0,80.2939,80.2939,80.2851,80.2939,4257.0
2022-01-07 09:45:00,91.43,91.43,91.42,91.43,2505.0,80.2939,80.2939,80.2851,80.2939,2505.0
2022-01-07 09:50:00,91.43,91.43,91.42,91.43,2130.0,80.2939,80.2939,80.2851,80.2939,2130.0
2022-01-07 09:55:00,91.43,91.43,91.42,91.43,5946.0,80.2939,80.2939,80.2851,80.2939,5946.0
2022-01-07 10:00:00,91.42,91.43,91.42,91.43,1932.0,80.2851,80.2939,80.2851,80.2939,1932.0
2022-01-07 10:05:00,91.42,91.43,91.42,91.43,800.0,80.2851,80.2939,80.2851,80.2939,800.0
2022-01-07 10:10:00,91.43,91.43,91.42,91.43,15224.0,80.2939,80.2939,80.2851,80.2939,15224.0
2022-01-07 10:15:00,91.42,91.43,91.42,91.42,176.0,80.2851,80.2939,80.2851,80.2851,176.0
2022-01-07 10:20:00,91.43,91.43,91.42,91.42,27900.0,80.2939,80.2939,80.2851,80.2851,27900.0
2022-01-07 10:25:00,91.42,91.43,91.42,91.42,17189.0,80.2851,80.2939,80.2851,80.2851,17189.0
2022-01-07 10:30:00,91.43,91.43,91.42,91.43,2745.0,80.2939,80.2939,80.2851,80.2939,2745.0
2022-01-07 10:35:00,91.42,91.43,91.42,91.43,69017.0,80.2851,80.2939,80.2851,80.2939,69017.0
2022-01-07 10:40:00,91.42,91.43,91.42,91.42,3016.0,80.2851,80.2939,80.2851,80.2851,3016.0
2022-01-07 10:45:00,91.42,91.43,91.42,91.42,1200.0,80.2851,80.2939,80.2851,80.2851,1200.0
2022-01-07 10:50:00,91.42,91.43,91.42,91.42,1138.0,80.2851,80.2939,80.2851,80.2851,1138.0
2022-01-07 10:55:00,91.42,91.43,91.42,91.42,5303.0,80.2851,80.2939,80.2851,80.2851,5303.0
2022-01-07 11:00:00,91.42,91.43,91.42,91.42,20275.0,80.2851,80.2939,80.2851,80.2851,20275.0
2022-01-07 11:05:00,91.42,91.43,91.42,91.42,9888.0,80.2851,80.2939,80.2851,80.2851,9888.0
2022-01-07 11:10:00,91.42,91.43,91.42,91.42,4182.0,80.2851,80.2939,80.2851,80.2851,4182.0
2022-01-07 11:15:00,91.42,91.43,91.42,91.42,9261.0,80.2851,80.2939,80.2851,80.2851,9261.0
2022-01-07 11:20:00,91.43,91.43,91.42,91.43,7184.0,80.2939,80.2939,80.2851,80.2939,7184.0
2022-01-07 11:25:00,91.42,91.43,91.42,91.42,44421.0,80.2851,80.2939,80.2851,80.2851,44421.0
2022-01-07 11:30:00,91.42,91.43,91.42,91.42,2816.0,80.2851,80.2939,80.2851,80.2851,2816.0
2022-01-07 11:35:00,91.42,91.43,91.42,91.42,4854.0,80.2851,80.2939,80.2851,80.2851,4854.0
2022-01-07 11:40:00,91.42,91.43,91.42,91.42,2241.0,80.2851,80.2939,80.2851,80.2851,2241.0
2022-01-07 11:45:00,91.43,91.43,91.42,91.43,2543.0,80.2939,80.2939,80.2851,80.2939,2543.0
2022-01-07 11:50:00,91.42,91.43,91.42,91.42,1492.0,80.2851,80.2939,80.2851,80.2851,1492.0
2022-01-07 11:55:00,91.42,91.43,91.42,91.42,15000.0,80.2851,80.2939,80.2851,80.2851,15000.0
2022-01-07 12:00:00,91.42,91.43,91.42,91.42,2680.0,80.2851,80.2939,80.2851,80.2851,2680.0
2022-01-07 12:05:00,91.42,91.43,91.42,91.42,1847.0,80.2851,80.2939,80.2851,80.2851,1847.0
2022-01-07 12:10:00,91.43,91.43,91.42,91.42,4514.0,80.2939,80.2939,80.2851,80.2851,4514.0
2022-01-07 12:15:00,91.43,91.43,91.42,91.42,3416.0,80.2939,80.2939,80.2851,80.2851,3416.0
2022-01-07 12:20:00,91.43,91.43,91.42,91.43,3145.0,80.2939,80.2939,80.2851,80.2939,3145.0
2022-01-07 12:25:00,91.43,91.43,91.42,91.43,3983.0,80.2939,80.2939,80.2851,80.2939,3983.0
2022-01-07 12:30:00,91.43,91.43,91.42,91.42,16513.0,80.2939,80.2939,80.2851,80.2851,16513.0
2022-01-07 12:35:00,91.43,91.43,91.42,91.43,52885.0,80.2939,80.2939,80.2851,80.2939,52885.0
2022-01-07 12:40:00,91.42,91.43,91.42,91.43,1110.0,80.2851,80.2939,80.2851,80.2939,1110.0
2022-01-07 12:45:00,91.42,91.43,91.42,91.42,1420.0,80.2851,80.2939,80.2851,80.2851,1420.0
2022-01-07 12:50:00,91.42,91.43,91.42,91.42,27721.0,80.2851,80.2939,80.2851,80.2851,27721.0
2022-01-07 12:55:00,91.42,91.43,91.42,91.42,2280.0,80.2851,80.2939,80.2851,80.2851,2280.0
2022-01-07 13:00:00,91.43,91.43,91.42,91.42,1853.0,80.2939,80.2939,80.2851,80.2851,1853.0
2022-01-07 13:05:00,91.43,91.43,91.42,91.42,3338.0,80.2939,80.2939,80.2851,80.2851,3338.0
2022-01-07 13:10:00,91.43,91.43,91.42,91.43,8983.0,80.2939,80.2939,80.2851,80.2939,8983.0
2022-01-07 13:15:00,91.43,91.43,91.42,91.43,10549.0,80.2939,80.2939,80.2851,80.2939,10549.0
2022-01-07 13:20:00,91.43,91.43,91.42,91.43,1200.0,80.2939,80.2939,80.2851,80.2939,1200.0
2022-01-07 13:25:00,91.43,91.43,91.42,91.42,3705.0,80.2939,80.2939,80.2851,80.2851,3705.0
2022-01-07 13:30:00,91.43,91.43,91.42,91.42,1430.0,80.2939,80.2939,80.2851,80.2851,1430.0
2022-01-07 13:35:00,91.43,91.43,91.42,91.43,214.0,80.2939,80.2939,80.2851,80.2939,214.0
2022-01-07 13:40:00,91.43,91.43,91.42,91.43,730.0,80.2939,80.2939,80.2851,80.2939,730.0
2022-01-07 13:45:00,91.42,91.42,91.42,91.42,100.0,80.2851,80.2851,80.2851,80.2851,100.0
2022-01-07 13:50:00,91.42,91.43,91.42,91.43,35462.0,80.2851,80.2939,80.2851,80.2939,35462.0
2022-01-07 13:55:00,91.42,91.43,91.42,91.43,5660.0,80.2851,80.2939,80.2851,80.2939,5660.0
2022-01-07 14:00:00,91.43,91.43,91.42,91.43,1256.0,80.2939,80.2939,80.2851,80.2939,1256.0
2022-01-07 14:05:00,91.43,91.43,91.42,91.43,6404.0,80.2939,80.2939,80.2851,80.2939,6404.0
2022-01-07 14:10:00,91.42,91.43,91.42,91.42,6861.0,80.2851,80.2939,80.2851,80.2851,6861.0
2022-01-07 14:15:00,91.42,91.43,91.42,91.42,1511.0,80.2851,80.2939,80.2851,80.2851,1511.0
2022-01-07 14:20:00,91.43,91.43,91.42,91.43,33610.0,80.2939,80.2939,80.2851,80.2939,33610.0
2022-01-07 14:25:00,91.43,91.43,91.42,91.43,200.0,80.2939,80.2939,80.2851,80.2939,200.0
2022-01-07 14:30:00,91.42,91.43,91.42,91.43,2661.0,80.2851,80.2939,80.2851,80.2939,2661.0
2022-01-07 14:35:00,91.43,91.43,91.42,91.43,5555.0,80.2939,80.2939,80.2851,80.2939,5555.0
2022-01-07 14:40:00,91.42,91.43,91.42,91.42,7932.0,80.2851,80.2939,80.2851,80.2851,7932.0
2022-01-07 14:45:00,91.43,91.43,91.42,91.42,9013.0,80.2939,80.2939,80.2851,80.2851,9013.0
2022-01-07 14:50:00,91.42,91.43,91.42,91.42,3733.0,80.2851,80.2939,80.2851,80.2851,3733.0
2022-01-07 14:55:00,91.43,91.43,91.42,91.43,8221.0,80.2939,80.2939,80.2851,80.2939,8221.0
2022-01-07 15:00:00,91.43,91.43,91.42,91.43,809.0,80.2939,80.2939,80.2851,80.2939,809.0
2022-01-07 15:05:00,91.43,91.43,91.42,91.42,1960.0,80.2939,80.2939,80.2851,80.2851,1960.0
2022-01-07 15:10:00,91.43,91.43,91.42,91.43,2156.0,80.2939,80.2939,80.2851,80.2939,2156.0
2022-01-07 15:15:00,91.42,91.43,91.42,91.43,5372.0,80.2851,80.2939,80.2851,80.2939,5372.0
2022-01-07 15:20:00,91.43,91.43,91.42,91.43,2258.0,80.2939,80.2939,80.2851,80.2939,2258.0
2022-01-07 15:25:00,91.42,91.43,91.42,91.43,3296.0,80.2851,80.2939,80.2851,80.2939,3296.0
2022-01-07 15:30:00,91.42,91.43,91.42,91.43,15725.0,80.2851,80.2939,80.2851,80.2939,15725.0
2022-01-07 15:35:00,91.43,91.43,91.42,91.43,2865.0,80.2939,80.2939,80.2851,80.2939,2865.0
2022-01-07 15:40:00,91.42,91.43,91.42,91.42,16487.0,80.2851,80.2939,80.2851,80.2851,16487.0
2022-01-07 15:45:00,91.42,91.43,91.42,91.42,17817.0,80.2851,80.2939,80.2851,80.2851,17817.0
2022-01-07 15:50:00,91.42,91.43,91.42,91.43,16900.0,80.2851,80.2939,80.2851,80.2939,16900.0
2022-01-07 15:55:00,91.43,91.43,91.42,91.42,21292.0,80.2939,80.2939,80.2851,80.2851,21292.0
2022-01-10 09:30:00,91.42,91.43,91.42,91.43,31165.0,80.2851,80.2939,80.2851,80.2939,31165.0
2022-01-10 09:35:00,91.43,91.43,91.42,91.43,5768.0,80.2939,80.2939,80.2851,80.2939,5768.0
2022-01-10 09:40:00,91.42,91.42,91.42,91.42,147.0,80.2851,80.2851,80.2851,80.2851,147.0
2022-01-10 09:45:00,91.43,91.43,91.42,91.42,35187.0,80.2939,80.2939,80.2851,80.2851,35187.0
2022-01-10 09:50:00,91.42,91.43,91.42,91.43,16313.0,80.2851,80.2939,80.2851,80.2939,16313.0
2022-01-10 09:55:00,91.42,91.43,91.42,91.43,7260.0,80.2851,80.2939,80.2851,80.2939,7260.0
2022-01-10 10:00:00,91.43,91.43,91.43,91.43,0.0,80.2939,80.2939,80.2939,80.2939,0.0
2022-01-10 10:05:00,91.43,91.43,91.42,91.42,1789.0,80.2939,80.2939,80.2851,80.2851,1789.0
2022-01-10 10:10:00,91.42,91.43,91.42,91.42,17855.0,80.2851,80.2939,80.2851,80.2851,17855.0
2022-01-10 10:15:00,91.43,91.43,91.42,91.43,7764.0,80.2939,80.2939,80.2851,80.2939,7764.0
2022-01-10 10:20:00,91.43,91.43,91.42,91.43,1347.0,80.2939,80.2939,80.2851,80.2939,1347.0
2022-01-10 10:25:00,91.43,91.43,91.42,91.42,27833.0,80.2939,80.2939,80.2851,80.2851,27833.0
2022-01-10 10:30:00,91.42,91.43,91.42,91.42,14561.0,80.2851,80.2939,80.2851,80.2851,14561.0
2022-01-10 10:35:00,91.43,91.43,91.42,91.42,6644.0,80.2939,80.2939,80.2851,80.2851,6644.0
2022-01-10 10:40:00,91.43,91.43,91.42,91.43,4777.0,80.2939,80.2939,80.2851,80.2939,4777.0
2022-01-10 10:45:00,91.43,91.43,91.42,91.43,5706.0,80.2939,80.2939,80.2851,80.2939,5706.0
2022-01-10 10:50:00,91.43,91.43,91.42,91.43,33353.0,80.2939,80.2939,80.2851,80.2939,33353.0
2022-01-10 10:55:00,91.43,91.43,91.42,91.42,9123.0,80.2939,80.2939,80.2851,80.2851,9123.0
2022-01-10 11:00:00,91.43,91.43,91.42,91.43,4475.0,80.2939,80.2939,80.2851,80.2939,4475.0
2022-01-10 11:05:00,91.42,91.43,91.42,91.43,13289.0,80.2851,80.2939,80.2851,80.2939,13289.0
2022-01-10 11:10:00,91.42,91.43,91.42,91.42,1830.0,80.2851,80.2939,80.2851,80.2851,1830.0
2022-01-10 11:15:00,91.42,91.43,91.42,91.42,5146.0,80.2851,80.2939,80.2851,80.2851,5146.0
2022-01-10 11:20:00,91.42,91.43,91.42,91.42,23817.0,80.2851,80.2939,80.2851,80.2851,23817.0
2022-01-10 11:25:00,91.42,91.43,91.42,91.43,18974.0,80.2851,80.2939,80.2851,80.2939,18974.0
2022-01-10 11:30:00,91.43,91.43,91.42,91.42,15685.0,80.2939,80.2939,80.2851,80.2851,15685.0
2022-01-10 11:35:00,91.42,91.43,91.42,91.42,5569.0,80.2851,80.2939,80.2851,80.2851,5569.0
2022-01-10 11:40:00,91.42,91.43,91.42,91.43,309894.0,80.2851,80.2939,80.2851,80.2939,309894.0
2022-01-10 11:45:00,91.42,91.43,91.42,91.43,6562.0,80.2851,80.2939,80.2851,80.2939,6562.0
2022-01-10 11:50:00,91.42,91.43,91.42,91.43,1644.0,80.2851,80.2939,80.2851,80.2939,1644.0
2022-01-10 11:55:00,91.43,91.43,91.42,91.43,5223.0,80.2939,80.2939,80.2851,80.2939,5223.0
2022-01-10 12:00:00,91.43,91.43,91.42,91.43,15183.0,80.2939,80.2939,80.2851,80.2939,15183.0
2022-01-10 12:05:00,91.42,91.43,91.42,91.43,4372.0,80.2851,80.2939,80.2851,80.2939,4372.0
2022-01-10 12:10:00,91.42,91.43,91.42,91.42,4613.0,80.2851,80.2939,80.2851,80.2851,4613.0
2022-01-10 12:15:00,91.43,91.43,91.42,91.42,6068.0,80.2939,80.2939,80.2851,80.2851,6068.0
2022-01-10 12:20:00,91.42,91.43,91.42,91.42,10430.0,80.2851,80.2939,80.2851,80.2851,10430.0
2022-01-10 12:25:00,91.42,91.43,91.42,91.42,1365.0,80.2851,80.2939,80.2851,80.2851,1365.0
2022-01-10 12:30:00,91.42,91.43,91.42,91.42,13308.0,80.2851,80.2939,80.2851,80.2851,13308.0
2022-01-10 12:35:00,91.42,91.43,91.42,91.42,15600.0,80.2851,80.2939,80.2851,80.2851,15600.0
2022-01-10 12:40:00,91.43,91.43,91.42,91.42,1581.0,80.2939,80.2939,80.2851,80.2851,1581.0
2022-01-10 12:45:00,91.43,91.43,91.42,91.43,5295.0,80.2939,80.2939,80.2851,80.2939,5295.0
2022-01-10 12:50:00,91.43,91.43,91.42,91.43,2425.0,80.2939,80.2939,80.2851,80.2939,2425.0
2022-01-10 12:55:00,91.42,91.43,91.42,91.43,10963.0,80.2851,80.2939,80.2851,80.2939,10963.0
2022-01-10 13:00:00,91.42,91.43,91.42,91.43,989.0,80.2851,80.2939,80.2851,80.2939,989.0
2022-01-10 13:05:00,91.42,91.43,91.42,91.42,33828.0,80.2851,80.2939,80.2851,80.2851,33828.0
2022-01-10 13:10:00,91.43,91.43,91.42,91.43,9484.0,80.2939,80.2939,80.2851,80.2939,9484.0
2022-01-10 13:15:00,91.43,91.43,91.42,91.43,32404.0,80.2939,80.2939,80.2851,80.2939,32404.0
2022-01-10 13:20:00,91.42,91.43,91.42,91.43,10537.0,80.2851,80.2939,80.2851,80.2939,10537.0
2022-01-10 13:25:00,91.42,91.43,91.42,91.43,2420.0,80.2851,80.2939,80.2851,80.2939,2420.0
2022-01-10 13:30:00,91.42,91.43,91.42,91.42,15995.0,80.2851,80.2939,80.2851,80.2851,15995.0
2022-01-10 13:35:00,91.43,91.43,91.42,91.42,14899.0,80.2939,80.2939,80.2851,80.2851,14899.0
2022-01-10 13:40:00,91.42,91.43,91.42,91.43,6724.0,80.2851,80.2939,80.2851,80.2939,6724.0
2022-01-10 13:45:00,91.43,91.43,91.42,91.42,623.0,80.2939,80.2939,80.2851,80.2851,623.0
2022-01-10 13:50:00,91.42,91.43,91.42,91.42,1092.0,80.2851,80.2939,80.2851,80.2851,1092.0
2022-01-10 13:55:00,91.42,91.43,91.42,91.42,6496.0,80.2851,80.2939,80.2851,80.2851,6496.0
2022-01-10 14:00:00,91.43,91.43,91.42,91.42,30268.0,80.2939,80.2939,80.2851,80.2851,30268.0
2022-01-10 14:05:00,91.43,91.43,91.42,91.42,4938.0,80.2939,80.2939,80.2851,80.2851,4938.0
2022-01-10 14:10:00,91.42,91.43,91.42,91.42,3865.0,80.2851,80.2939,80.2851,80.2851,3865.0
2022-01-10 14:15:00,91.43,91.43,91.42,91.42,5686.0,80.2939,80.2939,80.2851,80.2851,5686.0
2022-01-10 14:20:00,91.42,91.43,91.42,91.42,7495.0,80.2851,80.2939,80.2851,80.2851,7495.0
2022-01-10 14:25:00,91.43,91.43,91.42,91.43,81802.0,80.2939,80.2939,80.2851,80.2939,81802.0
2022-01-10 14:30:00,91.43,91.43,91.42,91.43,15689.0,80.2939,80.2939,80.2851,80.2939,15689.0
2022-01-10 14:35:00,91.43,91.43,91.42,91.43,5354.0,80.2939,80.2939,80.2851,80.2939,5354.0
2022-01-10 14:40:00,91.43,91.43,91.42,91.42,1134.0,80.2939,80.2939,80.2851,80.2851,1134.0
2022-01-10 14:45:00,91.43,91.43,91.42,91.42,7261.0,80.2939,80.2939,80.2851,80.2851,7261.0
2022-01-10 14:50:00,91.42,91.43,91.42,91.43,1545.0,80.2851,80.2939,80.2851,80.2939,1545.0
2022-01-10 14:55:00,91.43,91.43,91.42,91.43,1291.0,80.2939,80.2939,80.2851,80.2939,1291.0
2022-01-10 15:00:00,91.42,91.43,91.42,91.42,15604.0,80.2851,80.2939,80.2851,80.2851,15604.0
2022-01-10 15:05:00,91.42,91.43,91.42,91.42,78228.0,80.2851,80.2939,80.2851,80.2851,78228.0
2022-01-10 15:10:00,91.43,91.43,91.42,91.43,6960.0,80.2939,80.2939,80.2851,80.2939,6960.0
2022-01-10 15:15:00,91.43,91.43,91.42,91.42,2179.0,80.2939,80.2939,80.2851,80.2851,2179.0
2022-01-10 15:20:00,91.42,91.43,91.42,91.43,8228.0,80.2851,80.2939,80.2851,80.2939,8228.0
2022-01-10 15:25:00,91.43,91.43,91.42,91.42,3122.0,80.2939,80.2939,80.2851,80.2851,3122.0
2022-01-10 15:30:00,91.43,91.43,91.42,91.42,14468.0,80.2939,80.2939,80.2851,80.2851,14468.0
2022-01-10 15:35:00,91.43,91.43,91.42,91.42,250092.0,80.2939,80.2939,80.2851,80.2851,250092.0
2022-01-10 15:40:00,91.42,91.43,91.42,91.42,8117.0,80.2851,80.2939,80.2851,80.2851,8117.0
2022-01-10 15:45:00,91.42,91.43,91.42,91.43,19534.0,80.2851,80.2939,80.2851,80.2939,19534.0
2022-01-10 15:50:00,91.43,91.43,91.42,91.42,267294.0,80.2939,80.2939,80.2851,80.2851,267294.0
2022-01-10 15:55:00,91.42,91.43,91.42,91.42,68823.0,80.2851,80.2939,80.2851,80.2851,68823.0
2022-01-11 09:30:00,91.42,91.42,91.41,91.42,165222.0,80.2851,80.2851,80.2763,80.2851,165222.0
2022-01-11 09:35:00,91.42,91.42,91.41,91.42,18628.0,80.2851,80.2851,80.2763,80.2851,18628.0
2022-01-11 09:40:00,91.42,91.42,91.41,91.42,1132.0,80.2851,80.2851,80.2763,80.2851,1132.0
2022-01-11 09:45:00,91.41,91.42,91.41,91.42,4782.0,80.2763,80.2851,80.2763,80.2851,4782.0
2022-01-11 09:50:00,91.42,91.42,91.41,91.42,4432.0,80.2851,80.2851,80.2763,80.2851,4432.0
2022-01-11 09:55:00,91.42,91.42,91.41,91.42,2966.0,80.2851,80.2851,80.2763,80.2851,2966.0
2022-01-11 10:00:00,91.42,91.42,91.41,91.42,2417.0,80.2851,80.2851,80.2763,80.2851,2417.0
2022-01-11 10:05:00,91.42,91.42,91.41,91.42,2700.0,80.2851,80.2851,80.2763,80.2851,2700.0
2022-01-11 10:10:00,91.42,91.42,91.41,91.42,3708.0,80.2851,80.2851,80.2763,80.2851,3708.0
2022-01-11 10:15:00,91.42,91.42,91.41,91.41,10521.0,80.2851,80.2851,80.2763,80.2763,10521.0
2022-01-11 10:20:00,91.42,91.42,91.41,91.42,33061.0,80.2851,80.2851,80.2763,80.2851,33061.0
2022-01-11 10:25:00,91.42,91.42,91.41,91.42,12877.0,80.2851,80.2851,80.2763,80.2851,12877.0
2022-01-11 10:30:00,91.42,91.42,91.42,91.42,100.0,80.2851,80.2851,80.2851,80.2851,100.0
2022-01-11 10:35:00,91.42,91.42,91.41,91.42,176.0,80.2851,80.2851,80.2763,80.2851,176.0
2022-01-11 10:40:00,91.42,91.42,91.41,91.42,8844.0,80.2851,80.2851,80.2763,80.2851,8844.0
2022-01-11 10:45:00,91.42,91.42,91.41,91.42,133351.0,80.2851,80.2851,80.2763,80.2851,133351.0
2022-01-11 10:50:00,91.41,91.42,91.41,91.41,11787.0,80.2763,80.2851,80.2763,80.2763,11787.0
2022-01-11 10:55:00,91.41,91.42,91.41,91.42,39814.0,80.2763,80.2851,80.2763,80.2851,39814.0
2022-01-11 11:00:00,91.42,91.42,91.41,91.42,1322.0,80.2851,80.2851,80.2763,80.2851,1322.0
2022-01-11 11:05:00,91.42,91.42,91.41,91.42,3982.0,80.2851,80.2851,80.2763,80.2851,3982.0
2022-01-11 11:10:00,91.42,91.42,91.41,91.42,13123.0,80.2851,80.2851,80.2763,80.2851,13123.0
2022-01-11 11:15:00,91.42,91.42,91.41,91.42,131543.0,80.2851,80.2851,80.2763,80.2851,131543.0
2022-01-11 11:20:00,91.42,91.42,91.41,91.42,16483.0,80.2851,80.2851,80.2763,80.2851,16483.0
2022-01-11 11:25:00,91.42,91.42,91.41,91.42,3655.0,80.2851,80.2851,80.2763,80.2851,3655.0
2022-01-11 11:30:00,91.42,91.42,91.41,91.42,11995.0,80.2851,80.2851,80.2763,80.2851,11995.0
2022-01-11 11:35:00,91.42,91.42,91.41,91.42,33383.0,80.2851,80.2851,80.2763,80.2851,33383.0
2022-01-11 11:40:00,91.42,91.42,91.41,91.42,15398.0,80.2851,80.2851,80.2763,80.2851,15398.0
2022-01-11 11:45:00,91.42,91.42,91.41,91.42,10722.0,80.2851,80.2851,80.2763,80.2851,10722.0
2022-01-11 11:50:00,91.41,91.42,91.41,91.42,2680.0,80.2763,80.2851,80.2763,80.2851,2680.0
2022-01-11 11:55:00,91.42,91.42,91.41,91.42,1869.0,80.2851,80.2851,80.2763,80.2851,1869.0
2022-01-11 12:00:00,91.42,91.42,91.41,91.42,881.0,80.2851,80.2851,80.2763,80.2851,881.0
2022-01-11 12:05:00,91.42,91.42,91.41,91.41,33512.0,80.2851,80.2851,80.2763,80.2763,33512.0
2022-01-11 12:10:00,91.41,91.42,91.41,91.41,19529.0,80.2763,80.2851,80.2763,80.2763,19529.0
2022-01-11 12:15:00,91.41,91.42,91.41,91.41,24988.0,80.2763,80.2851,80.2763,80.2763,24988.0
2022-01-11 12:20:00,91.42,91.42,91.41,91.42,1073.0,80.2851,80.2851,80.2763,80.2851,1073.0
2022-01-11 12:25:00,91.42,91.42,91.41,91.42,49040.0,80.2851,80.2851,80.2763,80.2851,49040.0
2022-01-11 12:30:00,91.42,91.42,91.41,91.41,646.0,80.2851,80.2851,80.2763,80.2763,646.0
2022-01-11 12:35:00,91.42,91.42,91.41,91.42,9575.0,80.2851,80.2851,80.2763,80.2851,9575.0
2022-01-11 12:40:00,91.42,91.42,91.41,91.42,15209.0,80.2851,80.2851,80.2763,80.2851,15209.0
2022-01-11 12:45:00,91.41,91.42,91.41,91.42,57335.0,80.2763,80.2851,80.2763,80.2851,57335.0
2022-01-11 12:50:00,91.42,91.42,91.41,91.42,9283.0,80.2851,80.2851,80.2763,80.2851,9283.0
2022-01-11 12:55:00,91.42,91.42,91.41,91.42,18308.0,80.2851,80.2851,80.2763,80.2851,18308.0
2022-01-11 13:00:00,91.42,91.42,91.41,91.42,11594.0,80.2851,80.2851,80.2763,80.2851,11594.0
2022-01-11 13:05:00,91.42,91.42,91.41,91.42,577.0,80.2851,80.2851,80.2763,80.2851,577.0
2022-01-11 13:10:00,91.42,91.42,91.41,91.42,45666.0,80.2851,80.2851,80.2763,80.2851,45666.0
2022-01-11 13:15:00,91.42,91.42,91.41,91.42,1762.0,80.2851,80.2851,80.2763,80.2851,1762.0
2022-01-11 13:20:00,91.41,91.42,91.41,91.41,1495.0,80.2763,80.2851,80.2763,80.2763,1495.0
2022-01-11 13:25:00,91.42,91.42,91.41,91.42,107778.0,80.2851,80.2851,80.2763,80.2851,107778.0
2022-01-11 13:30:00,91.42,91.42,91.41,91.42,326.0,80.2851,80.2851,80.2763,80.2851,326.0
2022-01-11 13:35:00,91.41,91.42,91.41,91.42,1295.0,80.2763,80.2851,80.2763,80.2851,1295.0
2022-01-11 13:40:00,91.42,91.42,91.41,91.42,9104.0,80.2851,80.2851,80.2763,80.2851,9104.0
2022-01-11 13:45:00,91.42,91.42,91.41,91.42,7243.0,80.2851,80.2851,80.2763,80.2851,7243.0
2022-01-11 13:50:00,91.42,91.42,91.41,91.42,236.0,80.2851,80.2851,80.2763,80.2851,236.0
2022-01-11 13:55:00,91.42,91.42,91.41,91.42,997.0,80.2851,80.2851,80.2763,80.2851,997.0
2022-01-11 14:00:00,91.42,91.42,91.41,91.42,40702.0,80.2851,80.2851,80.2763,80.2851,40702.0
2022-01-11 14:05:00,91.42,91.42,91.41,91.42,7040.0,80.2851,80.2851,80.2763,80.2851,7040.0
2022-01-11 14:10:00,91.42,91.42,91.41,91.42,29655.0,80.2851,80.2851,80.2763,80.2851,29655.0
2022-01-11 14:15:00,91.42,91.42,91.41,91.42,4335.0,80.2851,80.2851,80.2763,80.2851,4335.0
2022-01-11 14:20:00,91.42,91.42,91.41,91.42,6394.0,80.2851,80.2851,80.2763,80.2851,6394.0
2022-01-11 14:25:00,91.42,91.42,91.41,91.41,40934.0,80.2851,80.2851,80.2763,80.2763,40934.0
2022-01-11 14:30:00,91.42,91.42,91.41,91.42,58956.0,80.2851,80.2851,80.2763,80.2851,58956.0
2022-01-11 14:35:00,91.42,91.42,91.41,91.42,5082.0,80.2851,80.2851,80.2763,80.2851,5082.0
2022-01-11 14:40:00,91.42,91.42,91.41,91.42,8252.0,80.2851,80.2851,80.2763,80.2851,8252.0
2022-01-11 14:45:00,91.42,91.42,91.41,91.42,11402.0,80.2851,80.2851,80.2763,80.2851,11402.0
2022-01-11 14:50:00,91.42,91.42,91.41,91.42,11894.0,80.2851,80.2851,80.2763,80.2851,11894.0
2022-01-11 14:55:00,91.42,91.42,91.41,91.42,4411.0,80.2851,80.2851,80.2763,80.2851,4411.0
2022-01-11 15:00:00,91.42,91.42,91.41,91.42,16898.0,80.2851,80.2851,80.2763,80.2851,16898.0
2022-01-11 15:05:00,91.42,91.42,91.41,91.42,8180.0,80.2851,80.2851,80.2763,80.2851,8180.0
2022-01-11 15:10:00,91.42,91.42,91.41,91.42,9547.0,80.2851,80.2851,80.2763,80.2851,9547.0
2022-01-11 15:15:00,91.42,91.42,91.41,91.42,42524.0,80.2851,80.2851,80.2763,80.2851,42524.0
2022-01-11 15:20:00,91.42,91.42,91.41,91.42,16053.0,80.2851,80.2851,80.2763,80.2851,16053.0
2022-01-11 15:25:00,91.42,91.42,91.41,91.42,12437.0,80.2851,80.2851,80.2763,80.2851,12437.0
2022-01-11 15:30:00,91.42,91.42,91.41,91.42,57676.0,80.2851,80.2851,80.2763,80.2851,57676.0
2022-01-11 15:35:00,91.42,91.42,91.41,91.42,13940.0,80.2851,80.2851,80.2763,80.2851,13940.0
2022-01-11 15:40:00,91.42,91.42,91.41,91.42,30863.0,80.2851,80.2851,80.2763,80.2851,30863.0
2022-01-11 15:45:00,91.42,91.42,91.41,91.42,74078.0,80.2851,80.2851,80.2763,80.2851,74078.0
2022-01-11 15:50:00,91.42,91.42,91.41,91.42,39851.0,80.2851,80.2851,80.2763,80.2851,39851.0
2022-01-11 15:55:00,91.42,91.42,91.41,91.42,54402.0,80.2851,80.2851,80.2763,80.2851,54402.0
2022-01-12 09:30:00,91.42,91.43,91.42,91.43,33034.0,80.2851,80.2939,80.2851,80.2939,33034.0
2022-01-12 09:35:00,91.42,91.43,91.42,91.42,4415.0,80.2851,80.2939,80.2851,80.2851,4415.0
2022-01-12 09:40:00,91.42,91.43,91.42,91.42,37530.0,80.2851,80.2939,80.2851,80.2851,37530.0
2022-01-12 09:45:00,91.43,91.43,91.42,91.42,28926.0,80.2939,80.2939,80.2851,80.2851,28926.0
2022-01-12 09:50:00,91.43,91.43,91.42,91.42,110792.0,80.2939,80.2939,80.2851,80.2851,110792.0
2022-01-12 09:55:00,91.42,91.43,91.42,91.42,461.0,80.2851,80.2939,80.2851,80.2851,461.0
2022-01-12 10:00:00,91.42,91.43,91.42,91.42,5250.0,80.2851,80.2939,80.2851,80.2851,5250.0
2022-01-12 10:05:00,91.43,91.43,91.42,91.42,27438.0,80.2939,80.2939,80.2851,80.2851,27438.0
2022-01-12 10:10:00,91.42,91.43,91.42,91.42,64602.0,80.2851,80.2939,80.2851,80.2851,64602.0
2022-01-12 10:15:00,91.43,91.43,91.42,91.42,18733.0,80.2939,80.2939,80.2851,80.2851,18733.0
2022-01-12 10:20:00,91.42,91.43,91.42,91.43,44352.0,80.2851,80.2939,80.2851,80.2939,44352.0
2022-01-12 10:25:00,91.42,91.43,91.42,91.42,10016.0,80.2851,80.2939,80.2851,80.2851,10016.0
2022-01-12 10:30:00,91.42,91.43,91.42,91.43,12370.0,80.2851,80.2939,80.2851,80.2939,12370.0
2022-01-12 10:35:00,91.42,91.43,91.42,91.43,1606.0,80.2851,80.2939,80.2851,80.2939,1606.0
2022-01-12 10:40:00,91.42,91.43,91.42,91.42,3893.0,80.2851,80.2939,80.2851,80.2851,3893.0
2022-01-12 10:45:00,91.43,91.43,91.42,91.42,2830.0,80.2939,80.2939,80.2851,80.2851,2830.0
2022-01-12 10:50:00,91.42,91.43,91.42,91.43,2188.0,80.2851,80.2939,80.2851,80.2939,2188.0
2022-01-12 10:55:00,91.43,91.43,91.42,91.42,2973.0,80.2939,80.2939,80.2851,80.2851,2973.0
2022-01-12 11:00:00,91.42,91.43,91.42,91.43,3140.0,80.2851,80.2939,80.2851,80.2939,3140.0
2022-01-12 11:05:00,91.43,91.43,91.43,91.43,0.0,80.2939,80.2939,80.2939,80.2939,0.0
2022-01-12 11:10:00,91.43,91.43,91.42,91.42,4994.0,80.2939,80.2939,80.2851,80.2851,4994.0
2022-01-12 11:15:00,91.42,91.43,91.42,91.42,4313.0,80.2851,80.2939,80.2851,80.2851,4313.0
2022-01-12 11:20:00,91.43,91.43,91.42,91.43,865.0,80.2939,80.2939,80.2851,80.2939,865.0
2022-01-12 11:25:00,91.42,91.43,91.42,91.42,2926.0,80.2851,80.2939,80.2851,80.2851,2926.0
2022-01-12 11:30:00,91.42,91.43,91.42,91.43,14380.0,80.2851,80.2939,80.2851,80.2939,14380.0
2022-01-12 11:35:00,91.42,91.43,91.42,91.43,9271.0,80.2851,80.2939,80.2851,80.2939,9271.0
2022-01-12 11:40:00,91.42,91.43,91.42,91.43,1600.0,80.2851,80.2939,80.2851,80.2939,1600.0
2022-01-12 11:45:00,91.43,91.43,91.42,91.42,43478.0,80.2939,80.2939,80.2851,80.2851,43478.0
2022-01-12 11:50:00,91.42,91.42,91.42,91.42,252.0,80.2851,80.2851,80.2851,80.2851,252.0
2022-01-12 11:55:00,91.42,91.42,91.42,91.42,1300.0,80.2851,80.2851,80.2851,80.2851,1300.0
2022-01-12 12:00:00,91.43,91.43,91.42,91.42,1473.0,80.2939,80.2939,80.2851,80.2851,1473.0
2022-01-12 12:05:00,91.43,91.43,91.42,91.43,1782.0,80.2939,80.2939,80.2851,80.2939,1782.0
2022-01-12 12:10:00,91.43,91.43,91.42,91.43,2684.0,80.2939,80.2939,80.2851,80.2939,2684.0
2022-01-12 12:15:00,91.43,91.43,91.42,91.43,5523.0,80.2939,80.2939,80.2851,80.2939,5523.0
2022-01-12 12:20:00,91.43,91.43,91.42,91.42,15452.0,80.2939,80.2939,80.2851,80.2851,15452.0
2022-01-12 12:25:00,91.43,91.43,91.42,91.42,939.0,80.2939,80.2939,80.2851,80.2851,939.0
2022-01-12 12:30:00,91.42,91.42,91.42,91.42,0.0,80.2851,80.2851,80.2851,80.2851,0.0
2022-01-12 12:35:00,91.42,91.43,91.42,91.42,1630.0,80.2851,80.2939,80.2851,80.2851,1630.0
2022-01-12 12:40:00,91.43,91.43,91.42,91.43,161.0,80.2939,80.2939,80.2851,80.2939,161.0
2022-01-12 12:45:00,91.43,91.43,91.42,91.43,10775.0,80.2939,80.2939,80.2851,80.2939,10775.0
2022-01-12 12:50:00,91.42,91.43,91.42,91.42,14300.0,80.2851,80.2939,80.2851,80.2851,14300.0
2022-01-12 12:55:00,91.42,91.42,91.42,91.42,102.0,80.2851,80.2851,80.2851,80.2851,102.0
2022-01-12 13:00:00,91.43,91.43,91.42,91.42,11578.0,80.2939,80.2939,80.2851,80.2851,11578.0
2022-01-12 13:05:00,91.43,91.43,91.42,91.42,825.0,80.2939,80.2939,80.2851,80.2851,825.0
2022-01-12 13:10:00,91.42,91.43,91.42,91.42,6948.0,80.2851,80.2939,80.2851,80.2851,6948.0
2022-01-12 13:15:00,91.42,91.43,91.42,91.42,3443.0,80.2851,80.2939,80.2851,80.2851,3443.0
2022-01-12 13:20:00,91.42,91.42,91.42,91.42,0.0,80.2851,80.2851,80.2851,80.2851,0.0
2022-01-12 13:25:00,91.43,91.43,91.42,91.43,5301.0,80.2939,80.2939,80.2851,80.2939,5301.0
2022-01-12 13:30:00,91.43,91.43,91.42,91.42,4177.0,80.2939,80.2939,80.2851,80.2851,4177.0
2022-01-12 13:35:00,91.43,91.43,91.42,91.42,26050.0,80.2939,80.2939,80.2851,80.2851,26050.0
2022-01-12 13:40:00,91.42,91.43,91.42,91.43,2044.0,80.2851,80.2939,80.2851,80.2939,2044.0
2022-01-12 13:45:00,91.42,91.43,91.42,91.43,4113.0,80.2851,80.2939,80.2851,80.2939,4113.0
2022-01-12 13:50:00,91.43,91.43,91.42,91.42,3266.0,80.2939,80.2939,80.2851,80.2851,3266.0
2022-01-12 13:55:00,91.42,91.43,91.42,91.42,3215.0,80.2851,80.2939,80.2851,80.2851,3215.0
2022-01-12 14:00:00,91.43,91.43,91.42,91.43,9192.0,80.2939,80.2939,80.2851,80.2939,9192.0
2022-01-12 14:05:00,91.43,91.43,91.42,91.43,4462.0,80.2939,80.2939,80.2851,80.2939,4462.0
2022-01-12 14:10:00,91.43,91.43,91.42,91.43,5429.0,80.2939,80.2939,80.2851,80.2939,5429.0
2022-01-12 14:15:00,91.42,91.43,91.42,91.42,16174.0,80.2851,80.2939,80.2851,80.2851,16174.0
2022-01-12 14:20:00,91.43,91.43,91.42,91.42,3464.0,80.2939,80.2939,80.2851,80.2851,3464.0
2022-01-12 14:25:00,91.43,91.43,91.42,91.42,14578.0,80.2939,80.2939,80.2851,80.2851,14578.0
2022-01-12 14:30:00,91.42,91.43,91.42,91.43,6718.0,80.2851,80.2939,80.2851,80.2939,6718.0
2022-01-12 14:35:00,91.43,91.43,91.42,91.43,1417.0,80.2939,80.2939,80.2851,80.2939,1417.0
2022-01-12 14:40:00,91.42,91.43,91.42,91.43,1302.0,80.2851,80.2939,80.2851,80.2939,1302.0
2022-01-12 14:45:00,91.43,91.43,91.42,91.42,4782.0,80.2939,80.2939,80.2851,80.2851,4782.0
2022-01-12 14:50:00,91.42,91.43,91.42,91.42,19513.0,80.2851,80.2939,80.2851,80.2851,19513.0
2022-01-12 14:55:00,91.42,91.43,91.42,91.43,15890.0,80.2851,80.2939,80.2851,80.2939,15890.0
2022-01-12 15:00:00,91.43,91.43,91.42,91.43,2055.0,80.2939,80.2939,80.2851,80.2939,2055.0
2022-01-12 15:05:00,91.43,91.43,91.42,91.43,11479.0,80.2939,80.2939,80.2851,80.2939,11479.0
2022-01-12 15:10:00,91.42,91.43,91.42,91.42,10930.0,80.2851,80.2939,80.2851,80.2851,10930.0
2022-01-12 15:15:00,91.43,91.43,91.42,91.43,4552.0,80.2939,80.2939,80.2851,80.2939,4552.0
2022-01-12 15:20:00,91.43,91.43,91.42,91.43,23989.0,80.2939,80.2939,80.2851,80.2939,23989.0
2022-01-12 15:25:00,91.43,91.43,91.42,91.43,5765.0,80.2939,80.2939,80.2851,80.2939,5765.0
2022-01-12 15:30:00,91.42,91.43,91.42,91.43,17639.0,80.2851,80.2939,80.2851,80.2939,17639.0
2022-01-12 15:35:00,91.43,91.43,91.42,91.43,15978.0,80.2939,80.2939,80.2851,80.2939,15978.0
2022-01-12 15:40:00,91.43,91.43,91.42,91.43,21621.0,80.2939,80.2939,80.2851,80.2939,21621.0
2022-01-12 15:45:00,91.43,91.43,91.42,91.43,10075.0,80.2939,80.2939,80.2851,80.2939,10075.0
2022-01-12 15:50:00,91.43,91.43,91.42,91.43,12679.0,80.2939,80.2939,80.2851,80.2939,12679.0
2022-01-12 15:55:00,91.43,91.43,91.42,91.42,45513.0,80.2939,80.2939,80.2851,80.2851,45513.0
2022-01-13 09:30:00,91.42,91.43,91.42,91.43,32012.0,80.2851,80.2939,80.2851,80.2939,32012.0
2022-01-13 09:35:00,91.43,91.43,91.42,91.43,2900.0,80.2939,80.2939,80.2851,80.2939,2900.0
2022-01-13 09:40:00,91.43,91.43,91.42,91.43,1088.0,80.2939,80.2939,80.2851,80.2939,1088.0
2022-01-13 09:45:00,91.43,91.43,91.42,91.42,17330.0,80.2939,80.2939,80.2851,80.2851,17330.0
2022-01-13 09:50:00,91.42,91.43,91.42,91.42,361.0,80.2851,80.2939,80.2851,80.2851,361.0
2022-01-13 09:55:00,91.42,91.43,91.42,91.42,11164.0,80.2851,80.2939,80.2851,80.2851,11164.0
2022-01-13 10:00:00,91.42,91.43,91.42,91.42,7824.0,80.2851,80.2939,80.2851,80.2851,7824.0
2022-01-13 10:05:00,91.42,91.43,91.42,91.43,6600.0,80.2851,80.2939,80.2851,80.2939,6600.0
2022-01-13 10:10:00,91.43,91.43,91.42,91.42,6593.0,80.2939,80.2939,80.2851,80.2851,6593.0
2022-01-13 10:15:00,91.42,91.43,91.42,91.42,4027.0,80.2851,80.2939,80.2851,80.2851,4027.0
2022-01-13 10:20:00,91.42,91.43,91.42,91.42,25792.0,80.2851,80.2939,80.2851,80.2851,25792.0
2022-01-13 10:25:00,91.43,91.43,91.42,91.42,2703.0,80.2939,80.2939,80.2851,80.2851,2703.0
2022-01-13 10:30:00,91.42,91.43,91.42,91.42,4414.0,80.2851,80.2939,80.2851,80.2851,4414.0
2022-01-13 10:35:00,91.42,91.43,91.42,91.42,34431.0,80.2851,80.2939,80.2851,80.2851,34431.0
2022-01-13 10:40:00,91.43,91.43,91.42,91.43,9024.0,80.2939,80.2939,80.2851,80.2939,9024.0
2022-01-13 10:45:00,91.42,91.43,91.42,91.43,860.0,80.2851,80.2939,80.2851,80.2939,860.0
2022-01-13 10:50:00,91.42,91.43,91.42,91.43,960.0,80.2851,80.2939,80.2851,80.2939,960.0
2022-01-13 10:55:00,91.43,91.43,91.42,91.43,3012.0,80.2939,80.2939,80.2851,80.2939,3012.0
2022-01-13 11:00:00,91.43,91.43,91.42,91.42,3755.0,80.2939,80.2939,80.2851,80.2851,3755.0
2022-01-13 11:05:00,91.42,91.43,91.42,91.42,5683.0,80.2851,80.2939,80.2851,80.2851,5683.0
2022-01-13 11:10:00,91.42,91.43,91.42,91.42,1798.0,80.2851,80.2939,80.2851,80.2851,1798.0
2022-01-13 11:15:00,91.43,91.43,91.42,91.43,4543.0,80.2939,80.2939,80.2851,80.2939,4543.0
2022-01-13 11:20:00,91.43,91.43,91.42,91.42,8087.0,80.2939,80.2939,80.2851,80.2851,8087.0
2022-01-13 11:25:00,91.42,91.43,91.42,91.42,56459.0,80.2851,80.2939,80.2851,80.2851,56459.0
2022-01-13 11:30:00,91.42,91.42,91.42,91.42,0.0,80.2851,80.2851,80.2851,80.2851,0.0
2022-01-13 11:35:00,91.42,91.43,91.42,91.42,6560.0,80.2851,80.2939,80.2851,80.2851,6560.0
2022-01-13 11:40:00,91.43,91.43,91.42,91.43,100.0,80.2939,80.2939,80.2851,80.2939,100.0
2022-01-13 11:45:00,91.43,91.43,91.42,91.42,11161.0,80.2939,80.2939,80.2851,80.2851,11161.0
2022-01-13 11:50:00,91.42,91.43,91.42,91.42,2636.0,80.2851,80.2939,80.2851,80.2851,2636.0
2022-01-13 11:55:00,91.43,91.43,91.42,91.43,417.0,80.2939,80.2939,80.2851,80.2939,417.0
2022-01-13 12:00:00,91.42,91.42,91.42,91.42,110.0,80.2851,80.2851,80.2851,80.2851,110.0
2022-01-13 12:05:00,91.43,91.43,91.42,91.43,32761.0,80.2939,80.2939,80.2851,80.2939,32761.0
2022-01-13 12:10:00,91.43,91.43,91.42,91.42,4383.0,80.2939,80.2939,80.2851,80.2851,4383.0
2022-01-13 12:15:00,91.43,91.43,91.42,91.42,967.0,80.2939,80.2939,80.2851,80.2851,967.0
2022-01-13 12:20:00,91.43,91.43,91.42,91.42,28464.0,80.2939,80.2939,80.2851,80.2851,28464.0
2022-01-13 12:25:00,91.43,91.43,91.42,91.43,6064.0,80.2939,80.2939,80.2851,80.2939,6064.0
2022-01-13 12:30:00,91.42,91.43,91.42,91.42,9335.0,80.2851,80.2939,80.2851,80.2851,9335.0
2022-01-13 12:35:00,91.43,91.43,91.42,91.43,2475.0,80.2939,80.2939,80.2851,80.2939,2475.0
2022-01-13 12:40:00,91.43,91.43,91.42,91.42,5269.0,80.2939,80.2939,80.2851,80.2851,5269.0
2022-01-13 12:45:00,91.42,91.42,91.42,91.42,0.0,80.2851,80.2851,80.2851,80.2851,0.0
2022-01-13 12:50:00,91.42,91.43,91.42,91.42,71575.0,80.2851,80.2939,80.2851,80.2851,71575.0
2022-01-13 12:55:00,91.43,91.43,91.42,91.43,2407.0,80.2939,80.2939,80.2851,80.2939,2407.0
2022-01-13 13:00:00,91.42,91.43,91.42,91.43,530.0,80.2851,80.2939,80.2851,80.2939,530.0
2022-01-13 13:05:00,91.43,91.43,91.42,91.43,774.0,80.2939,80.2939,80.2851,80.2939,774.0
2022-01-13 13:10:00,91.43,91.43,91.42,91.42,7726.0,80.2939,80.2939,80.2851,80.2851,7726.0
2022-01-13 13:15:00,91.43,91.43,91.42,91.43,12650.0,80.2939,80.2939,80.2851,80.2939,12650.0
2022-01-13 13:20:00,91.43,91.43,91.42,91.42,922.0,80.2939,80.2939,80.2851,80.2851,922.0
2022-01-13 13:25:00,91.42,91.43,91.42,91.43,1936.0,80.2851,80.2939,80.2851,80.2939,1936.0
2022-01-13 13:30:00,91.42,91.43,91.42,91.42,1592.0,80.2851,80.2939,80.2851,80.2851,1592.0
2022-01-13 13:35:00,91.42,91.43,91.42,91.43,17153.0,80.2851,80.2939,80.2851,80.2939,17153.0
2022-01-13 13:40:00,91.43,91.43,91.42,91.43,1049.0,80.2939,80.2939,80.2851,80.2939,1049.0
2022-01-13 13:45:00,91.43,91.43,91.42,91.43,4899.0,80.2939,80.2939,80.2851,80.2939,4899.0
2022-01-13 13:50:00,91.43,91.43,91.42,91.43,2944.0,80.2939,80.2939,80.2851,80.2939,2944.0
2022-01-13 13:55:00,91.43,91.43,91.42,91.43,12952.0,80.2939,80.2939,80.2851,80.2939,12952.0
2022-01-13 14:00:00,91.42,91.43,91.42,91.42,9700.0,80.2851,80.2939,80.2851,80.2851,9700.0
2022-01-13 14:05:00,91.42,91.43,91.42,91.42,15064.0,80.2851,80.2939,80.2851,80.2851,15064.0
2022-01-13 14:10:00,91.42,91.43,91.42,91.42,15939.0,80.2851,80.2939,80.2851,80.2851,15939.0
2022-01-13 14:15:00,91.42,91.43,91.42,91.42,11941.0,80.2851,80.2939,80.2851,80.2851,11941.0
2022-01-13 14:20:00,91.42,91.43,91.42,91.43,13886.0,80.2851,80.2939,80.2851,80.2939,13886.0
2022-01-13 14:25:00,91.42,91.43,91.42,91.42,800.0,80.2851,80.2939,80.2851,80.2851,800.0
2022-01-13 14:30:00,91.42,91.43,91.42,91.42,3583.0,80.2851,80.2939,80.2851,80.2851,3583.0
2022-01-13 14:35:00,91.43,91.43,91.42,91.42,4443.0,80.2939,80.2939,80.2851,80.2851,4443.0
2022-01-13 14:40:00,91.42,91.43,91.42,91.43,3647.0,80.2851,80.2939,80.2851,80.2939,3647.0
2022-01-13 14:45:00,91.43,91.43,91.42,91.43,38911.0,80.2939,80.2939,80.2851,80.2939,38911.0
2022-01-13 14:50:00,91.43,91.43,91.42,91.43,48383.0,80.2939,80.2939,80.2851,80.2939,48383.0
2022-01-13 14:55:00,91.43,91.43,91.42,91.43,8728.0,80.2939,80.2939,80.2851,80.2939,8728.0
2022-01-13 15:00:00,91.43,91.43,91.42,91.43,7911.0,80.2939,80.2939,80.2851,80.2939,7911.0
2022-01-13 15:05:00,91.43,91.43,91.42,91.43,6168.0,80.2939,80.2939,80.2851,80.2939,6168.0
2022-01-13 15:10:00,91.43,91.43,91.42,91.43,6926.0,80.2939,80.2939,80.2851,80.2939,6926.0
2022-01-13 15:15:00,91.43,91.43,91.42,91.43,21572.0,80.2939,80.2939,80.2851,80.2939,21572.0
2022-01-13 15:20:00,91.42,91.43,91.42,91.42,14389.0,80.2851,80.2939,80.2851,80.2851,14389.0
2022-01-13 15:25:00,91.43,91.43,91.42,91.43,14304.0,80.2939,80.2939,80.2851,80.2939,14304.0
2022-01-13 15:30:00,91.43,91.43,91.42,91.43,13400.0,80.2939,80.2939,80.2851,80.2939,13400.0
2022-01-13 15:35:00,91.43,91.43,91.42,91.42,19972.0,80.2939,80.2939,80.2851,80.2851,19972.0
2022-01-13 15:40:00,91.42,91.43,91.42,91.43,28823.0,80.2851,80.2939,80.2851,80.2939,28823.0
2022-01-13 15:45:00,91.43,91.43,91.42,91.43,14390.0,80.2939,80.2939,80.2851,80.2939,14390.0
2022-01-13 15:50:00,91.43,91.43,91.42,91.43,27417.0,80.2939,80.2939,80.2851,80.2939,27417.0
2022-01-13 15:55:00,91.43,91.43,91.42,91.43,72014.0,80.2939,80.2939,80.2851,80.2939,72014.0
2022-01-14 09:30:00,91.42,91.43,91.42,91.42,20012.0,80.2851,80.2939,80.2851,80.2851,20012.0
2022-01-14 09:35:00,91.43,91.43,91.42,91.43,1976.0,80.2939,80.2939,80.2851,80.2939,1976.0
2022-01-14 09:40:00,91.43,91.43,91.42,91.43,148.0,80.2939,80.2939,80.2851,80.2939,148.0
2022-01-14 09:45:00,91.43,91.43,91.42,91.43,6239.0,80.2939,80.2939,80.2851,80.2939,6239.0
2022-01-14 09:50:00,91.43,91.43,91.42,91.43,2414.0,80.2939,80.2939,80.2851,80.2939,2414.0
2022-01-14 09:55:00,91.42,91.43,91.42,91.42,2396.0,80.2851,80.2939,80.2851,80.2851,2396.0
2022-01-14 10:00:00,91.43,91.43,91.42,91.43,5329.0,80.2939,80.2939,80.2851,80.2939,5329.0
2022-01-14 10:05:00,91.43,91.43,91.42,91.43,2585.0,80.2939,80.2939,80.2851,80.2939,2585.0
2022-01-14 10:10:00,91.42,91.43,91.42,91.43,53087.0,80.2851,80.2939,80.2851,80.2939,53087.0
2022-01-14 10:15:00,91.43,91.43,91.42,91.43,2511.0,80.2939,80.2939,80.2851,80.2939,2511.0
2022-01-14 10:20:00,91.42,91.43,91.42,91.43,3445.0,80.2851,80.2939,80.2851,80.2939,3445.0
2022-01-14 10:25:00,91.43,91.43,91.42,91.42,980.0,80.2939,80.2939,80.2851,80.2851,980.0
2022-01-14 10:30:00,91.43,91.43,91.42,91.43,1021.0,80.2939,80.2939,80.2851,80.2939,1021.0
2022-01-14 10:35:00,91.43,91.43,91.42,91.43,9475.0,80.2939,80.2939,80.2851,80.2939,9475.0
2022-01-14 10:40:00,91.43,91.43,91.42,91.43,6778.0,80.2939,80.2939,80.2851,80.2939,6778.0
2022-01-14 10:45:00,91.43,91.43,91.42,91.43,1482.0,80.2939,80.2939,80.2851,80.2939,1482.0
2022-01-14 10:50:00,91.42,91.43,91.42,91.43,13963.0,80.2851,80.2939,80.2851,80.2939,13963.0
2022-01-14 10:55:00,91.43,91.43,91.42,91.42,7607.0,80.2939,80.2939,80.2851,80.2851,7607.0
2022-01-14 11:00:00,91.43,91.43,91.42,91.43,3525.0,80.2939,80.2939,80.2851,80.2939,3525.0
2022-01-14 11:05:00,91.43,91.43,91.42,91.43,4071.0,80.2939,80.2939,80.2851,80.2939,4071.0
2022-01-14 11:10:00,91.43,91.43,91.42,91.43,3674.0,80.2939,80.2939,80.2851,80.2939,3674.0
2022-01-14 11:15:00,91.43,91.43,91.42,91.43,3165.0,80.2939,80.2939,80.2851,80.2939,3165.0
2022-01-14 11:20:00,91.43,91.43,91.42,91.43,3151.0,80.2939,80.2939,80.2851,80.2939,3151.0
2022-01-14 11:25:00,91.43,91.43,91.42,91.43,2528.0,80.2939,80.2939,80.2851,80.2939,2528.0
2022-01-14 11:30:00,91.43,91.43,91.42,91.43,8520.0,80.2939,80.2939,80.2851,80.2939,8520.0
2022-01-14 11:35:00,91.43,91.43,91.42,91.43,1936.0,80.2939,80.2939,80.2851,80.2939,1936.0
2022-01-14 11:40:00,91.43,91.43,91.42,91.43,6102.0,80.2939,80.2939,80.2851,80.2939,6102.0
2022-01-14 11:45:00,91.42,91.43,91.42,91.43,2982.0,80.2851,80.2939,80.2851,80.2939,2982.0
2022-01-14 11:50:00,91.43,91.43,91.42,91.43,3420.0,80.2939,80.2939,80.2851,80.2939,3420.0
2022-01-14 11:55:00,91.42,91.43,91.42,91.43,4795.0,80.2851,80.2939,80.2851,80.2939,4795.0
2022-01-14 12:00:00,91.43,91.43,91.42,91.43,1696.0,80.2939,80.2939,80.2851,80.2939,1696.0
2022-01-14 12:05:00,91.43,91.43,91.42,91.43,1238.0,80.2939,80.2939,80.2851,80.2939,1238.0
2022-01-14 12:10:00,91.43,91.43,91.42,91.43,607.0,80.2939,80.2939,80.2851,80.2939,607.0
2022-01-14 12:15:00,91.43,91.43,91.42,91.43,300.0,80.2939,80.2939,80.2851,80.2939,300.0
2022-01-14 12:20:00,91.42,91.43,91.42,91.43,8443.0,80.2851,80.2939,80.2851,80.2939,8443.0
2022-01-14 12:25:00,91.43,91.43,91.42,91.43,1051.0,80.2939,80.2939,80.2851,80.2939,1051.0
2022-01-14 12:30:00,91.43,91.43,91.42,91.43,2901.0,80.2939,80.2939,80.2851,80.2939,2901.0
2022-01-14 12:35:00,91.43,91.43,91.42,91.42,50678.0,80.2939,80.2939,80.2851,80.2851,50678.0
2022-01-14 12:40:00,91.43,91.43,91.42,91.43,2147.0,80.2939,80.2939,80.2851,80.2939,2147.0
2022-01-14 12:45:00,91.43,91.43,91.42,91.42,11445.0,80.2939,80.2939,80.2851,80.2851,11445.0
2022-01-14 12:50:00,91.43,91.43,91.42,91.42,2614.0,80.2939,80.2939,80.2851,80.2851,2614.0
2022-01-14 12:55:00,91.42,91.43,91.42,91.42,1706.0,80.2851,80.2939,80.2851,80.2851,1706.0
2022-01-14 13:00:00,91.42,91.43,91.42,91.42,1503.0,80.2851,80.2939,80.2851,80.2851,1503.0
2022-01-14 13:05:00,91.42,91.42,91.42,91.42,468.0,80.2851,80.2851,80.2851,80.2851,468.0
2022-01-14 13:10:00,91.42,91.43,91.42,91.42,9457.0,80.2851,80.2939,80.2851,80.2851,9457.0
2022-01-14 13:15:00,91.43,91.43,91.42,91.42,1154.0,80.2939,80.2939,80.2851,80.2851,1154.0
2022-01-14 13:20:00,91.42,91.43,91.42,91.42,8199.0,80.2851,80.2939,80.2851,80.2851,8199.0
2022-01-14 13:25:00,91.42,91.43,91.42,91.42,6066.0,80.2851,80.2939,80.2851,80.2851,6066.0
2022-01-14 13:30:00,91.43,91.43,91.42,91.42,957.0,80.2939,80.2939,80.2851,80.2851,957.0
2022-01-14 13:35:00,91.42,91.43,91.42,91.42,738.0,80.2851,80.2939,80.2851,80.2851,738.0
2022-01-14 13:40:00,91.42,91.43,91.42,91.43,4536.0,80.2851,80.2939,80.2851,80.2939,4536.0
2022-01-14 13:45:00,91.42,91.43,91.42,91.42,3207.0,80.2851,80.2939,80.2851,80.2851,3207.0
2022-01-14 13:50:00,91.42,91.43,91.42,91.42,7388.0,80.2851,80.2939,80.2851,80.2851,7388.0
2022-01-14 13:55:00,91.42,91.43,91.42,91.42,9474.0,80.2851,80.2939,80.2851,80.2851,9474.0
2022-01-14 14:00:00,91.42,91.43,91.42,91.42,24834.0,80.2851,80.2939,80.2851,80.2851,24834.0
2022-01-14 14:05:00,91.43,91.43,91.42,91.42,10421.0,80.2939,80.2939,80.2851,80.2851,10421.0
2022-01-14 14:10:00,91.43,91.43,91.42,91.43,3887.0,80.2939,80.2939,80.2851,80.2939,3887.0
2022-01-14 14:15:00,91.42,91.43,91.42,91.42,782.0,80.2851,80.2939,80.2851,80.2851,782.0
2022-01-14 14:20:00,91.42,91.43,91.42,91.42,13677.0,80.2851,80.2939,80.2851,80.2851,13677.0
2022-01-14 14:25:00,91.42,91.43,91.42,91.42,15142.0,80.2851,80.2939,80.2851,80.2851,15142.0
2022-01-14 14:30:00,91.42,91.43,91.42,91.43,6398.0,80.2851,80.2939,80.2851,80.2939,6398.0
2022-01-14 14:35:00,91.43,91.43,91.42,91.42,4983.0,80.2939,80.2939,80.2851,80.2851,4983.0
2022-01-14 14:40:00,91.42,91.43,91.42,91.42,5281.0,80.2851,80.2939,80.2851,80.2851,5281.0
2022-01-14 14:45:00,91.43,91.43,91.42,91.42,1165.0,80.2939,80.2939,80.2851,80.2851,1165.0
2022-01-14 14:50:00,91.42,91.43,91.42,91.43,2416.0,80.2851,80.2939,80.2851,80.2939,2416.0
2022-01-14 14:55:00,91.42,91.43,91.42,91.42,8994.0,80.2851,80.2939,80.2851,80.2851,8994.0
2022-01-14 15:00:00,91.43,91.43,91.42,91.43,3089.0,80.2939,80.2939,80.2851,80.2939,3089.0
2022-01-14 15:05:00,91.42,91.43,91.42,91.42,12663.0,80.2851,80.2939,80.2851,80.2851,12663.0
2022-01-14 15:10:00,91.42,91.43,91.42,91.43,11455.0,80.2851,80.2939,80.2851,80.2939,11455.0
2022-01-14 15:15:00,91.42,91.43,91.42,91.42,2219.0,80.2851,80.2939,80.2851,80.2851,2219.0
2022-01-14 15:20:00,91.42,91.43,91.42,91.43,3811.0,80.2851,80.2939,80.2851,80.2939,3811.0
2022-01-14 15:25:00,91.43,91.43,91.42,91.42,4616.0,80.2939,80.2939,80.2851,80.2851,4616.0
2022-01-14 15:30:00,91.42,91.43,91.42,91.42,6298.0,80.2851,80.2939,80.2851,80.2851,6298.0
2022-01-14 15:35:00,91.42,91.43,91.42,91.42,2261.0,80.2851,80.2939,80.2851,80.2851,2261.0
2022-01-14 15:40:00,91.42,91.43,91.42,91.43,5861.0,80.2851,80.2939,80.2851,80.2939,5861.0
2022-01-14 15:45:00,91.42,91.43,91.42,91.43,16959.0,80.2851,80.2939,80.2851,80.2939,16959.0
2022-01-14 15:50:00,91.43,91.43,91.42,91.43,8702.0,80.2939,80.2939,80.2851,80.2939,8702.0
2022-01-14 15:55:00,91.42,91.43,91.42,91.42,26973.0,80.2851,80.2939,80.2851,80.2851,26973.0
2022-01-18 09:30:00,91.43,91.43,91.42,91.43,29619.0,80.2939,80.2939,80.2851,80.2939,29619.0
2022-01-18 09:35:00,91.42,91.43,91.42,91.43,25104.0,80.2851,80.2939,80.2851,80.2939,25104.0
2022-01-18 09:40:00,91.43,91.43,91.42,91.43,4340.0,80.2939,80.2939,80.2851,80.2939,4340.0
2022-01-18 09:45:00,91.43,91.43,91.42,91.43,4778.0,80.2939,80.2939,80.2851,80.2939,4778.0
2022-01-18 09:50:00,91.42,91.43,91.42,91.43,4256.0,80.2851,80.2939,80.2851,80.2939,4256.0
2022-01-18 09:55:00,91.42,91.43,91.42,91.43,33366.0,80.2851,80.2939,80.2851,80.2939,33366.0
2022-01-18 10:00:00,91.43,91.43,91.42,91.43,26593.0,80.2939,80.2939,80.2851,80.2939,26593.0
2022-01-18 10:05:00,91.43,91.43,91.42,91.43,3766.0,80.2939,80.2939,80.2851,80.2939,3766.0
2022-01-18 10:10:00,91.43,91.43,91.42,91.43,20590.0,80.2939,80.2939,80.2851,80.2939,20590.0
2022-01-18 10:15:00,91.43,91.43,91.42,91.43,21246.0,80.2939,80.2939,80.2851,80.2939,21246.0
2022-01-18 10:20:00,91.43,91.43,91.42,91.43,24080.0,80.2939,80.2939,80.2851,80.2939,24080.0
2022-01-18 10:25:00,91.43,91.43,91.42,91.42,3193.0,80.2939,80.2939,80.2851,80.2851,3193.0
2022-01-18 10:30:00,91.43,91.43,91.42,91.43,4263.0,80.2939,80.2939,80.2851,80.2939,4263.0
2022-01-18 10:35:00,91.43,91.43,91.42,91.43,7288.0,80.2939,80.2939,80.2851,80.2939,7288.0
2022-01-18 10:40:00,91.43,91.43,91.42,91.43,29628.0,80.2939,80.2939,80.2851,80.2939,29628.0
2022-01-18 10:45:00,91.43,91.43,91.42,91.43,18562.0,80.2939,80.2939,80.2851,80.2939,18562.0
2022-01-18 10:50:00,91.43,91.43,91.42,91.43,2915.0,80.2939,80.2939,80.2851,80.2939,2915.0
2022-01-18 10:55:00,91.43,91.43,91.42,91.43,3384.0,80.2939,80.2939,80.2851,80.2939,3384.0
2022-01-18 11:00:00,91.43,91.43,91.42,91.43,2995.0,80.2939,80.2939,80.2851,80.2939,2995.0
2022-01-18 11:05:00,91.43,91.43,91.42,91.42,2862.0,80.2939,80.2939,80.2851,80.2851,2862.0
2022-01-18 11:10:00,91.42,91.43,91.42,91.43,9634.0,80.2851,80.2939,80.2851,80.2939,9634.0
2022-01-18 11:15:00,91.43,91.43,91.42,91.43,10262.0,80.2939,80.2939,80.2851,80.2939,10262.0
2022-01-18 11:20:00,91.43,91.43,91.42,91.43,16219.0,80.2939,80.2939,80.2851,80.2939,16219.0
2022-01-18 11:25:00,91.43,91.43,91.42,91.43,20256.0,80.2939,80.2939,80.2851,80.2939,20256.0
2022-01-18 11:30:00,91.42,91.43,91.42,91.42,7248.0,80.2851,80.2939,80.2851,80.2851,7248.0
2022-01-18 11:35:00,91.42,91.43,91.42,91.42,7125.0,80.2851,80.2939,80.2851,80.2851,7125.0
2022-01-18 11:40:00,91.43,91.43,91.42,91.43,11277.0,80.2939,80.2939,80.2851,80.2939,11277.0
2022-01-18 11:45:00,91.43,91.43,91.42,91.43,12766.0,80.2939,80.2939,80.2851,80.2939,12766.0
2022-01-18 11:50:00,91.43,91.43,91.42,91.43,10545.0,80.2939,80.2939,80.2851,80.2939,10545.0
2022-01-18 11:55:00,91.42,91.43,91.42,91.42,11683.0,80.2851,80.2939,80.2851,80.2851,11683.0
2022-01-18 12:00:00,91.43,91.43,91.42,91.43,3019.0,80.2939,80.2939,80.2851,80.2939,3019.0
2022-01-18 12:05:00,91.43,91.43,91.42,91.43,11711.0,80.2939,80.2939,80.2851,80.2939,11711.0
2022-01-18 12:10:00,91.43,91.43,91.42,91.42,6940.0,80.2939,80.2939,80.2851,80.2851,6940.0
2022-01-18 12:15:00,91.42,91.43,91.42,91.43,6270.0,80.2851,80.2939,80.2851,80.2939,6270.0
2022-01-18 12:20:00,91.42,91.43,91.42,91.42,880.0,80.2851,80.2939,80.2851,80.2851,880.0
2022-01-18 12:25:00,91.42,91.43,91.42,91.42,6293.0,80.2851,80.2939,80.2851,80.2851,6293.0
2022-01-18 12:30:00,91.42,91.43,91.42,91.43,35342.0,80.2851,80.2939,80.2851,80.2939,35342.0
2022-01-18 12:35:00,91.42,91.43,91.42,91.43,60357.0,80.2851,80.2939,80.2851,80.2939,60357.0
2022-01-18 12:40:00,91.43,91.43,91.42,91.43,4992.0,80.2939,80.2939,80.2851,80.2939,4992.0
2022-01-18 12:45:00,91.42,91.43,91.42,91.42,3061.0,80.2851,80.2939,80.2851,80.2851,3061.0
2022-01-18 12:50:00,91.43,91.43,91.42,91.42,16411.0,80.2939,80.2939,80.2851,80.2851,16411.0
2022-01-18 12:55:00,91.42,91.43,91.42,91.43,252899.0,80.2851,80.2939,80.2851,80.2939,252899.0
2022-01-18 13:00:00,91.42,91.43,91.42,91.43,4662.0,80.2851,80.2939,80.2851,80.2939,4662.0
2022-01-18 13:05:00,91.43,91.43,91.42,91.43,8919.0,80.2939,80.2939,80.2851,80.2939,8919.0
2022-01-18 13:10:00,91.43,91.43,91.42,91.43,2696.0,80.2939,80.2939,80.2851,80.2939,2696.0
2022-01-18 13:15:00,91.42,91.43,91.42,91.43,7718.0,80.2851,80.2939,80.2851,80.2939,7718.0
2022-01-18 13:20:00,91.43,91.43,91.42,91.43,6015.0,80.2939,80.2939,80.2851,80.2939,6015.0
2022-01-18 13:25:00,91.43,91.43,91.42,91.42,3518.0,80.2939,80.2939,80.2851,80.2851,3518.0
2022-01-18 13:30:00,91.43,91.43,91.42,91.42,21457.0,80.2939,80.2939,80.2851,80.2851,21457.0
2022-01-18 13:35:00,91.42,91.43,91.42,91.43,4345.0,80.2851,80.2939,80.2851,80.2939,4345.0
2022-01-18 13:40:00,91.43,91.43,91.42,91.43,10358.0,80.2939,80.2939,80.2851,80.2939,10358.0
2022-01-18 13:45:00,91.43,91.43,91.42,91.43,9895.0,80.2939,80.2939,80.2851,80.2939,9895.0
2022-01-18 13:50:00,91.42,91.43,91.42,91.43,6482.0,80.2851,80.2939,80.2851,80.2939,6482.0
2022-01-18 13:55:00,91.43,91.43,91.42,91.42,2897.0,80.2939,80.2939,80.2851,80.2851,2897.0
2022-01-18 14:00:00,91.43,91.43,91.42,91.42,4400.0,80.2939,80.2939,80.2851,80.2851,4400.0
2022-01-18 14:05:00,91.42,91.43,91.42,91.42,8227.0,80.2851,80.2939,80.2851,80.2851,8227.0
2022-01-18 14:10:00,91.43,91.43,91.42,91.43,1421717.0,80.2939,80.2939,80.2851,80.2939,1421717.0
2022-01-18 14:15:00,91.42,91.43,91.42,91.43,23810.0,80.2851,80.2939,80.2851,80.2939,23810.0
2022-01-18 14:20:00,91.43,91.43,91.42,91.43,18332.0,80.2939,80.2939,80.2851,80.2939,18332.0
2022-01-18 14:25:00,91.42,91.43,91.42,91.42,15745.0,80.2851,80.2939,80.2851,80.2851,15745.0
2022-01-18 14:30:00,91.42,91.43,91.42,91.43,12042.0,80.2851,80.2939,80.2851,80.2939,12042.0
2022-01-18 14:35:00,91.42,91.43,91.42,91.42,9095.0,80.2851,80.2939,80.2851,80.2851,9095.0
2022-01-18 14:40:00,91.42,91.43,91.42,91.42,9703.0,80.2851,80.2939,80.2851,80.2851,9703.0
2022-01-18 14:45:00,91.42,91.43,91.42,91.42,4831.0,80.2851,80.2939,80.2851,80.2851,4831.0
2022-01-18 14:50:00,91.42,91.43,91.42,91.42,15265.0,80.2851,80.2939,80.2851,80.2851,15265.0
2022-01-18 14:55:00,91.42,91.43,91.42,91.42,4279.0,80.2851,80.2939,80.2851,80.2851,4279.0
2022-01-18 15:00:00,91.43,91.43,91.42,91.42,7343.0,80.2939,80.2939,80.2851,80.2851,7343.0
2022-01-18 15:05:00,91.42,91.43,91.42,91.42,9375.0,80.2851,80.2939,80.2851,80.2851,9375.0
2022-01-18 15:10:00,91.42,91.43,91.42,91.42,23275.0,80.2851,80.2939,80.2851,80.2851,23275.0
2022-01-18 15:15:00,91.42,91.43,91.42,91.42,17207.0,80.2851,80.2939,80.2851,80.2851,17207.0
2022-01-18 15:20:00,91.42,91.43,91.42,91.43,13829.0,80.2851,80.2939,80.2851,80.2939,13829.0
2022-01-18 15:25:00,91.42,91.43,91.42,91.43,39300.0,80.2851,80.2939,80.2851,80.2939,39300.0
2022-01-18 15:30:00,91.42,91.43,91.42,91.42,38754.0,80.2851,80.2939,80.2851,80.2851,38754.0
2022-01-18 15:35:00,91.42,91.43,91.42,91.42,31630.0,80.2851,80.2939,80.2851,80.2851,31630.0
2022-01-18 15:40:00,91.42,91.43,91.42,91.42,17868.0,80.2851,80.2939,80.2851,80.2851,17868.0
2022-01-18 15:45:00,91.42,91.43,91.42,91.43,79992.0,80.2851,80.2939,80.2851,80.2939,79992.0
2022-01-18 15:50:00,91.42,91.43,91.42,91.42,36701.0,80.2851,80.2939,80.2851,80.2851,36701.0
2022-01-18 15:55:00,91.42,91.43,91.42,91.42,166708.0,80.2851,80.2939,80.2851,80.2851,166708.0
2022-01-19 09:30:00,91.43,91.43,91.42,91.43,18699.0,80.2939,80.2939,80.2851,80.2939,18699.0
2022-01-19 09:35:00,91.43,91.43,91.42,91.42,71568.0,80.2939,80.2939,80.2851,80.2851,71568.0
2022-01-19 09:40:00,91.43,91.43,91.42,91.43,403773.0,80.2939,80.2939,80.2851,80.2939,403773.0
2022-01-19 09:45:00,91.43,91.43,91.42,91.43,4522.0,80.2939,80.2939,80.2851,80.2939,4522.0
2022-01-19 09:50:00,91.43,91.43,91.42,91.43,11413.0,80.2939,80.2939,80.2851,80.2939,11413.0
2022-01-19 09:55:00,91.43,91.43,91.42,91.43,159.0,80.2939,80.2939,80.2851,80.2939,159.0
2022-01-19 10:00:00,91.43,91.43,91.42,91.43,31576.0,80.2939,80.2939,80.2851,80.2939,31576.0
2022-01-19 10:05:00,91.43,91.43,91.42,91.43,24545.0,80.2939,80.2939,80.2851,80.2939,24545.0
2022-01-19 10:10:00,91.43,91.43,91.42,91.43,7028.0,80.2939,80.2939,80.2851,80.2939,7028.0
2022-01-19 10:15:00,91.42,91.43,91.42,91.43,40401.0,80.2851,80.2939,80.2851,80.2939,40401.0
2022-01-19 10:20:00,91.43,91.43,91.42,91.42,93099.0,80.2939,80.2939,80.2851,80.2851,93099.0
2022-01-19 10:25:00,91.42,91.43,91.42,91.43,6221.0,80.2851,80.2939,80.2851,80.2939,6221.0
2022-01-19 10:30:00,91.43,91.43,91.42,91.43,12137.0,80.2939,80.2939,80.2851,80.2939,12137.0
2022-01-19 10:35:00,91.43,91.43,91.42,91.42,3334.0,80.2939,80.2939,80.2851,80.2851,3334.0
2022-01-19 10:40:00,91.43,91.43,91.42,91.43,6924.0,80.2939,80.2939,80.2851,80.2939,6924.0
2022-01-19 10:45:00,91.43,91.43,91.42,91.43,1736.0,80.2939,80.2939,80.2851,80.2939,1736.0
2022-01-19 10:50:00,91.43,91.43,91.42,91.43,4370.0,80.2939,80.2939,80.2851,80.2939,4370.0
2022-01-19 10:55:00,91.43,91.43,91.42,91.43,2705.0,80.2939,80.2939,80.2851,80.2939,2705.0
2022-01-19 11:00:00,91.43,91.43,91.42,91.43,14300.0,80.2939,80.2939,80.2851,80.2939,14300.0
2022-01-19 11:05:00,91.43,91.43,91.42,91.43,6471.0,80.2939,80.2939,80.2851,80.2939,6471.0
2022-01-19 11:10:00,91.42,91.43,91.42,91.43,4311.0,80.2851,80.2939,80.2851,80.2939,4311.0
2022-01-19 11:15:00,91.43,91.43,91.42,91.43,9860.0,80.2939,80.2939,80.2851,80.2939,9860.0
2022-01-19 11:20:00,91.42,91.43,91.42,91.43,110984.0,80.2851,80.2939,80.2851,80.2939,110984.0
2022-01-19 11:25:00,91.42,91.43,91.42,91.42,6500.0,80.2851,80.2939,80.2851,80.2851,6500.0
2022-01-19 11:30:00,91.43,91.43,91.42,91.43,38027.0,80.2939,80.2939,80.2851,80.2939,38027.0
2022-01-19 11:35:00,91.42,91.43,91.42,91.43,2091.0,80.2851,80.2939,80.2851,80.2939,2091.0
2022-01-19 11:40:00,91.43,91.43,91.42,91.42,3144.0,80.2939,80.2939,80.2851,80.2851,3144.0
2022-01-19 11:45:00,91.43,91.43,91.42,91.42,1939.0,80.2939,80.2939,80.2851,80.2851,1939.0
2022-01-19 11:50:00,91.43,91.43,91.42,91.43,5050.0,80.2939,80.2939,80.2851,80.2939,5050.0
2022-01-19 11:55:00,91.43,91.43,91.42,91.43,2812.0,80.2939,80.2939,80.2851,80.2939,2812.0
2022-01-19 12:00:00,91.43,91.43,91.42,91.43,44454.0,80.2939,80.2939,80.2851,80.2939,44454.0
2022-01-19 12:05:00,91.42,91.43,91.42,91.42,8287.0,80.2851,80.2939,80.2851,80.2851,8287.0
2022-01-19 12:10:00,91.43,91.43,91.42,91.42,2218.0,80.2939,80.2939,80.2851,80.2851,2218.0
2022-01-19 12:15:00,91.43,91.43,91.42,91.42,11865.0,80.2939,80.2939,80.2851,80.2851,11865.0
2022-01-19 12:20:00,91.43,91.43,91.42,91.42,5153.0,80.2939,80.2939,80.2851,80.2851,5153.0
2022-01-19 12:25:00,91.43,91.43,91.42,91.42,961.0,80.2939,80.2939,80.2851,80.2851,961.0
2022-01-19 12:30:00,91.42,91.43,91.42,91.43,2879.0,80.2851,80.2939,80.2851,80.2939,2879.0
2022-01-19 12:35:00,91.42,91.43,91.42,91.42,416.0,80.2851,80.2939,80.2851,80.2851,416.0
2022-01-19 12:40:00,91.42,91.42,91.42,91.42,300.0,80.2851,80.2851,80.2851,80.2851,300.0
2022-01-19 12:45:00,91.43,91.43,91.42,91.42,5642.0,80.2939,80.2939,80.2851,80.2851,5642.0
2022-01-19 12:50:00,91.43,91.43,91.42,91.43,300.0,80.2939,80.2939,80.2851,80.2939,300.0
2022-01-19 12:55:00,91.42,91.43,91.42,91.43,3155.0,80.2851,80.2939,80.2851,80.2939,3155.0
2022-01-19 13:00:00,91.42,91.43,91.42,91.43,3671.0,80.2851,80.2939,80.2851,80.2939,3671.0
2022-01-19 13:05:00,91.42,91.43,91.42,91.43,2015.0,80.2851,80.2939,80.2851,80.2939,2015.0
2022-01-19 13:10:00,91.42,91.43,91.42,91.42,444.0,80.2851,80.2939,80.2851,80.2851,444.0
2022-01-19 13:15:00,91.42,91.43,91.42,91.42,971.0,80.2851,80.2939,80.2851,80.2851,971.0
2022-01-19 13:20:00,91.42,91.43,91.42,91.43,630.0,80.2851,80.2939,80.2851,80.2939,630.0
2022-01-19 13:25:00,91.42,91.43,91.42,91.43,2104.0,80.2851,80.2939,80.2851,80.2939,2104.0
2022-01-19 13:30:00,91.43,91.43,91.42,91.43,69982.0,80.2939,80.2939,80.2851,80.2939,69982.0
2022-01-19 13:35:00,91.43,91.43,91.42,91.43,2300.0,80.2939,80.2939,80.2851,80.2939,2300.0
2022-01-19 13:40:00,91.43,91.43,91.42,91.43,12600.0,80.2939,80.2939,80.2851,80.2939,12600.0
2022-01-19 13:45:00,91.43,91.43,91.42,91.43,16386.0,80.2939,80.2939,80.2851,80.2939,16386.0
2022-01-19 13:50:00,91.43,91.43,91.42,91.43,6270.0,80.2939,80.2939,80.2851,80.2939,6270.0
2022-01-19 13:55:00,91.43,91.43,91.42,91.42,12327.0,80.2939,80.2939,80.2851,80.2851,12327.0
2022-01-19 14:00:00,91.43,91.43,91.42,91.43,7377.0,80.2939,80.2939,80.2851,80.2939,7377.0
2022-01-19 14:05:00,91.43,91.43,91.42,91.42,5561.0,80.2939,80.2939,80.2851,80.2851,5561.0
2022-01-19 14:10:00,91.43,91.43,91.42,91.42,13225.0,80.2939,80.2939,80.2851,80.2851,13225.0
2022-01-19 14:15:00,91.43,91.43,91.42,91.43,3429.0,80.2939,80.2939,80.2851,80.2939,3429.0
2022-01-19 14:20:00,91.43,91.43,91.42,91.43,15814.0,80.2939,80.2939,80.2851,80.2939,15814.0
2022-01-19 14:25:00,91.43,91.43,91.42,91.43,12453.0,80.2939,80.2939,80.2851,80.2939,12453.0
2022-01-19 14:30:00,91.43,91.43,91.42,91.42,79395.0,80.2939,80.2939,80.2851,80.2851,79395.0
2022-01-19 14:35:00,91.43,91.43,91.42,91.42,13700.0,80.2939,80.2939,80.2851,80.2851,13700.0
2022-01-19 14:40:00,91.43,91.43,91.42,91.43,22716.0,80.2939,80.2939,80.2851,80.2939,22716.0
2022-01-19 14:45:00,91.43,91.43,91.42,91.42,14701.0,80.2939,80.2939,80.2851,80.2851,14701.0
2022-01-19 14:50:00,91.43,91.43,91.42,91.43,12043.0,80.2939,80.2939,80.2851,80.2939,12043.0
2022-01-19 14:55:00,91.43,91.43,91.42,91.42,10184.0,80.2939,80.2939,80.2851,80.2851,10184.0
2022-01-19 15:00:00,91.43,91.43,91.42,91.42,14030.0,80.2939,80.2939,80.2851,80.2851,14030.0
2022-01-19 15:05:00,91.43,91.43,91.42,91.42,9483.0,80.2939,80.2939,80.2851,80.2851,9483.0
2022-01-19 15:10:00,91.43,91.43,91.42,91.42,23267.0,80.2939,80.2939,80.2851,80.2851,23267.0
2022-01-19 15:15:00,91.42,91.43,91.42,91.42,24712.0,80.2851,80.2939,80.2851,80.2851,24712.0
2022-01-19 15:20:00,91.42,91.43,91.42,91.42,13981.0,80.2851,80.2939,80.2851,80.2851,13981.0
2022-01-19 15:25:00,91.43,91.43,91.42,91.42,11339.0,80.2939,80.2939,80.2851,80.2851,11339.0
2022-01-19 15:30:00,91.43,91.43,91.42,91.42,24180.0,80.2939,80.2939,80.2851,80.2851,24180.0
2022-01-19 15:35:00,91.43,91.43,91.42,91.42,34423.0,80.2939,80.2939,80.2851,80.2851,34423.0
2022-01-19 15:40:00,91.43,91.43,91.42,91.43,22877.0,80.2939,80.2939,80.2851,80.2939,22877.0
2022-01-19 15:45:00,91.43,91.43,91.42,91.42,33250.0,80.2939,80.2939,80.2851,80.2851,33250.0
2022-01-19 15:50:00,91.42,91.43,91.42,91.42,410588.0,80.2851,80.2939,80.2851,80.2851,410588.0
2022-01-19 15:55:00,91.43,91.43,91.42,91.42,34192.0,80.2939,80.2939,80.2851,80.2851,34192.0
2022-01-20 09:30:00,91.43,91.43,91.42,91.42,17066.0,80.2939,80.2939,80.2851,80.2851,17066.0
2022-01-20 09:35:00,91.43,91.43,91.42,91.43,2674.0,80.2939,80.2939,80.2851,80.2939,2674.0
2022-01-20 09:40:00,91.43,91.43,91.42,91.42,2721.0,80.2939,80.2939,80.2851,80.2851,2721.0
2022-01-20 09:45:00,91.43,91.43,91.42,91.43,24443.0,80.2939,80.2939,80.2851,80.2939,24443.0
2022-01-20 09:50:00,91.43,91.43,91.42,91.42,2786.0,80.2939,80.2939,80.2851,80.2851,2786.0
2022-01-20 09:55:00,91.42,91.43,91.42,91.42,2295.0,80.2851,80.2939,80.2851,80.2851,2295.0
2022-01-20 10:00:00,91.43,91.43,91.42,91.42,17561.0,80.2939,80.2939,80.2851,80.2851,17561.0
2022-01-20 10:05:00,91.42,91.43,91.42,91.42,22001.0,80.2851,80.2939,80.2851,80.2851,22001.0
2022-01-20 10:10:00,91.42,91.43,91.42,91.42,2300.0,80.2851,80.2939,80.2851,80.2851,2300.0
2022-01-20 10:15:00,91.43,91.43,91.42,91.43,5617.0,80.2939,80.2939,80.2851,80.2939,5617.0
2022-01-20 10:20:00,91.43,91.43,91.42,91.42,6171.0,80.2939,80.2939,80.2851,80.2851,6171.0
2022-01-20 10:25:00,91.42,91.43,91.42,91.42,5524.0,80.2851,80.2939,80.2851,80.2851,5524.0
2022-01-20 10:30:00,91.42,91.43,91.42,91.42,8778.0,80.2851,80.2939,80.2851,80.2851,8778.0
2022-01-20 10:35:00,91.43,91.43,91.42,91.42,11849.0,80.2939,80.2939,80.2851,80.2851,11849.0
2022-01-20 10:40:00,91.43,91.43,91.42,91.42,26267.0,80.2939,80.2939,80.2851,80.2851,26267.0
2022-01-20 10:45:00,91.42,91.43,91.42,91.42,8280.0,80.2851,80.2939,80.2851,80.2851,8280.0
2022-01-20 10:50:00,91.42,91.43,91.42,91.42,950.0,80.2851,80.2939,80.2851,80.2851,950.0
2022-01-20 10:55:00,91.43,91.43,91.42,91.42,14529.0,80.2939,80.2939,80.2851,80.2851,14529.0
2022-01-20 11:00:00,91.42,91.43,91.42,91.42,18524.0,80.2851,80.2939,80.2851,80.2851,18524.0
2022-01-20 11:05:00,91.43,91.43,91.42,91.42,25486.0,80.2939,80.2939,80.2851,80.2851,25486.0
2022-01-20 11:10:00,91.43,91.43,91.42,91.42,2292.0,80.2939,80.2939,80.2851,80.2851,2292.0
2022-01-20 11:15:00,91.43,91.43,91.42,91.42,18999.0,80.2939,80.2939,80.2851,80.2851,18999.0
2022-01-20 11:20:00,91.43,91.43,91.42,91.42,20974.0,80.2939,80.2939,80.2851,80.2851,20974.0
2022-01-20 11:25:00,91.43,91.43,91.42,91.42,3588.0,80.2939,80.2939,80.2851,80.2851,3588.0
2022-01-20 11:30:00,91.43,91.43,91.42,91.42,601152.0,80.2939,80.2939,80.2851,80.2851,601152.0
2022-01-20 11:35:00,91.42,91.43,91.42,91.42,8875.0,80.2851,80.2939,80.2851,80.2851,8875.0
2022-01-20 11:40:00,91.42,91.43,91.42,91.42,1430.0,80.2851,80.2939,80.2851,80.2851,1430.0
2022-01-20 11:45:00,91.42,91.43,91.42,91.42,7103.0,80.2851,80.2939,80.2851,80.2851,7103.0
2022-01-20 11:50:00,91.42,91.43,91.42,91.42,10736.0,80.2851,80.2939,80.2851,80.2851,10736.0
2022-01-20 11:55:00,91.43,91.43,91.42,91.42,2662.0,80.2939,80.2939,80.2851,80.2851,2662.0
2022-01-20 12:00:00,91.43,91.43,91.42,91.42,2215.0,80.2939,80.2939,80.2851,80.2851,2215.0
2022-01-20 12:05:00,91.42,91.43,91.42,91.42,900.0,80.2851,80.2939,80.2851,80.2851,900.0
2022-01-20 12:10:00,91.43,91.43,91.42,91.42,1099.0,80.2939,80.2939,80.2851,80.2851,1099.0
2022-01-20 12:15:00,91.43,91.43,91.42,91.42,3503.0,80.2939,80.2939,80.2851,80.2851,3503.0
2022-01-20 12:20:00,91.43,91.43,91.42,91.43,1009.0,80.2939,80.2939,80.2851,80.2939,1009.0
2022-01-20 12:25:00,91.43,91.43,91.42,91.42,20492.0,80.2939,80.2939,80.2851,80.2851,20492.0
2022-01-20 12:30:00,91.43,91.43,91.42,91.43,5561.0,80.2939,80.2939,80.2851,80.2939,5561.0
2022-01-20 12:35:00,91.43,91.43,91.42,91.43,1673.0,80.2939,80.2939,80.2851,80.2939,1673.0
2022-01-20 12:40:00,91.43,91.43,91.42,91.42,1246.0,80.2939,80.2939,80.2851,80.2851,1246.0
2022-01-20 12:45:00,91.43,91.43,91.42,91.43,10737.0,80.2939,80.2939,80.2851,80.2939,10737.0
2022-01-20 12:50:00,91.43,91.43,91.42,91.43,2167.0,80.2939,80.2939,80.2851,80.2939,2167.0
2022-01-20 12:55:00,91.43,91.43,91.42,91.43,7379.0,80.2939,80.2939,80.2851,80.2939,7379.0
2022-01-20 13:00:00,91.43,91.43,91.42,91.43,1375.0,80.2939,80.2939,80.2851,80.2939,1375.0
2022-01-20 13:05:00,91.43,91.43,91.42,91.43,6164.0,80.2939,80.2939,80.2851,80.2939,6164.0
2022-01-20 13:10:00,91.43,91.43,91.42,91.43,3836.0,80.2939,80.2939,80.2851,80.2939,3836.0
2022-01-20 13:15:00,91.43,91.43,91.42,91.43,1676.0,80.2939,80.2939,80.2851,80.2939,1676.0
2022-01-20 13:20:00,91.43,91.43,91.42,91.42,26524.0,80.2939,80.2939,80.2851,80.2851,26524.0
2022-01-20 13:25:00,91.43,91.43,91.42,91.43,708.0,80.2939,80.2939,80.2851,80.2939,708.0
2022-01-20 13:30:00,91.43,91.43,91.42,91.43,2274.0,80.2939,80.2939,80.2851,80.2939,2274.0
2022-01-20 13:35:00,91.43,91.43,91.42,91.43,7860.0,80.2939,80.2939,80.2851,80.2939,7860.0
2022-01-20 13:40:00,91.43,91.43,91.42,91.43,2657.0,80.2939,80.2939,80.2851,80.2939,2657.0
2022-01-20 13:45:00,91.43,91.43,91.42,91.43,2220.0,80.2939,80.2939,80.2851,80.2939,2220.0
2022-01-20 13:50:00,91.43,91.43,91.42,91.43,10383.0,80.2939,80.2939,80.2851,80.2939,10383.0
2022-01-20 13:55:00,91.43,91.43,91.42,91.43,3404.0,80.2939,80.2939,80.2851,80.2939,3404.0
2022-01-20 14:00:00,91.43,91.43,91.42,91.43,3739.0,80.2939,80.2939,80.2851,80.2939,3739.0
2022-01-20 14:05:00,91.43,91.43,91.42,91.43,34349.0,80.2939,80.2939,80.2851,80.2939,34349.0
2022-01-20 14:10:00,91.42,91.43,91.42,91.43,4454.0,80.2851,80.2939,80.2851,80.2939,4454.0
2022-01-20 14:15:00,91.43,91.43,91.42,91.43,5623.0,80.2939,80.2939,80.2851,80.2939,5623.0
2022-01-20 14:20:00,91.43,91.43,91.42,91.43,24701.0,80.2939,80.2939,80.2851,80.2939,24701.0
2022-01-20 14:25:00,91.42,91.43,91.42,91.43,13463.0,80.2851,80.2939,80.2851,80.2939,13463.0
2022-01-20 14:30:00,91.43,91.43,91.42,91.43,6080.0,80.2939,80.2939,80.2851,80.2939,6080.0
2022-01-20 14:35:00,91.43,91.43,91.42,91.43,5348.0,80.2939,80.2939,80.2851,80.2939,5348.0
2022-01-20 14:40:00,91.43,91.43,91.42,91.43,5103.0,80.2939,80.2939,80.2851,80.2939,5103.0
2022-01-20 14:45:00,91.43,91.43,91.42,91.43,13157.0,80.2939,80.2939,80.2851,80.2939,13157.0
2022-01-20 14:50:00,91.43,91.43,91.42,91.43,12725.0,80.2939,80.2939,80.2851,80.2939,12725.0
2022-01-20 14:55:00,91.43,91.43,91.42,91.43,5424.0,80.2939,80.2939,80.2851,80.2939,5424.0
2022-01-20 15:00:00,91.43,91.43,91.42,91.43,11978.0,80.2939,80.2939,80.2851,80.2939,11978.0
2022-01-20 15:05:00,91.43,91.43,91.42,91.43,8401.0,80.2939,80.2939,80.2851,80.2939,8401.0
2022-01-20 15:10:00,91.43,91.43,91.42,91.43,12912.0,80.2939,80.2939,80.2851,80.2939,12912.0
2022-01-20 15:15:00,91.43,91.43,91.42,91.43,11735.0,80.2939,80.2939,80.2851,80.2939,11735.0
2022-01-20 15:20:00,91.43,91.43,91.42,91.43,17141.0,80.2939,80.2939,80.2851,80.2939,17141.0
2022-01-20 15:25:00,91.43,91.43,91.42,91.43,13658.0,80.2939,80.2939,80.2851,80.2939,13658.0
2022-01-20 15:30:00,91.42,91.43,91.42,91.42,12433.0,80.2851,80.2939,80.2851,80.2851,12433.0
2022-01-20 15:35:00,91.43,91.43,91.42,91.43,14618.0,80.2939,80.2939,80.2851,80.2939,14618.0
2022-01-20 15:40:00,91.43,91.43,91.42,91.43,90468.0,80.2939,80.2939,80.2851,80.2939,90468.0
2022-01-20 15:45:00,91.42,91.43,91.42,91.43,20772.0,80.2851,80.2939,80.2851,80.2939,20772.0
2022-01-20 15:50:00,91.42,91.43,91.42,91.42,19619.0,80.2851,80.2939,80.2851,80.2851,19619.0
2022-01-20 15:55:00,91.42,91.43,91.42,91.43,74263.0,80.2851,80.2939,80.2851,80.2939,74263.0
2022-01-21 09:30:00,91.42,91.43,91.42,91.43,16616.0,80.2851,80.2939,80.2851,80.2939,16616.0
2022-01-21 09:35:00,91.42,91.43,91.42,91.43,18971.0,80.2851,80.2939,80.2851,80.2939,18971.0
2022-01-21 09:40:00,91.42,91.43,91.42,91.43,8972.0,80.2851,80.2939,80.2851,80.2939,8972.0
2022-01-21 09:45:00,91.43,91.43,91.42,91.42,7494.0,80.2939,80.2939,80.2851,80.2851,7494.0
2022-01-21 09:50:00,91.43,91.43,91.42,91.42,4924.0,80.2939,80.2939,80.2851,80.2851,4924.0
2022-01-21 09:55:00,91.42,91.43,91.42,91.43,3213.0,80.2851,80.2939,80.2851,80.2939,3213.0
2022-01-21 10:00:00,91.42,91.43,91.42,91.43,17416.0,80.2851,80.2939,80.2851,80.2939,17416.0
2022-01-21 10:05:00,91.43,91.43,91.42,91.43,6635.0,80.2939,80.2939,80.2851,80.2939,6635.0
2022-01-21 10:10:00,91.43,91.43,91.42,91.43,9143.0,80.2939,80.2939,80.2851,80.2939,9143.0
2022-01-21 10:15:00,91.43,91.43,91.42,91.43,7961.0,80.2939,80.2939,80.2851,80.2939,7961.0
2022-01-21 10:20:00,91.43,91.43,91.42,91.43,35652.0,80.2939,80.2939,80.2851,80.2939,35652.0
2022-01-21 10:25:00,91.43,91.43,91.42,91.42,25069.0,80.2939,80.2939,80.2851,80.2851,25069.0
2022-01-21 10:30:00,91.43,91.43,91.42,91.43,14381.0,80.2939,80.2939,80.2851,80.2939,14381.0
2022-01-21 10:35:00,91.42,91.43,91.42,91.42,1776.0,80.2851,80.2939,80.2851,80.2851,1776.0
2022-01-21 10:40:00,91.43,91.43,91.42,91.43,5727.0,80.2939,80.2939,80.2851,80.2939,5727.0
2022-01-21 10:45:00,91.42,91.43,91.42,91.42,295144.0,80.2851,80.2939,80.2851,80.2851,295144.0
2022-01-21 10:50:00,91.43,91.43,91.42,91.43,23897.0,80.2939,80.2939,80.2851,80.2939,23897.0
2022-01-21 10:55:00,91.42,91.43,91.42,91.42,2412.0,80.2851,80.2939,80.2851,80.2851,2412.0
2022-01-21 11:00:00,91.43,91.43,91.42,91.42,674.0,80.2939,80.2939,80.2851,80.2851,674.0
2022-01-21 11:05:00,91.43,91.43,91.42,91.42,18912.0,80.2939,80.2939,80.2851,80.2851,18912.0
2022-01-21 11:10:00,91.43,91.43,91.42,91.42,2626.0,80.2939,80.2939,80.2851,80.2851,2626.0
2022-01-21 11:15:00,91.43,91.43,91.42,91.42,8977.0,80.2939,80.2939,80.2851,80.2851,8977.0
2022-01-21 11:20:00,91.42,91.43,91.42,91.43,15558.0,80.2851,80.2939,80.2851,80.2939,15558.0
2022-01-21 11:25:00,91.43,91.43,91.42,91.43,14294.0,80.2939,80.2939,80.2851,80.2939,14294.0
2022-01-21 11:30:00,91.42,91.43,91.42,91.42,13876.0,80.2851,80.2939,80.2851,80.2851,13876.0
2022-01-21 11:35:00,91.42,91.43,91.42,91.42,858.0,80.2851,80.2939,80.2851,80.2851,858.0
2022-01-21 11:40:00,91.43,91.43,91.42,91.43,148.0,80.2939,80.2939,80.2851,80.2939,148.0
2022-01-21 11:45:00,91.42,91.43,91.42,91.42,2970.0,80.2851,80.2939,80.2851,80.2851,2970.0
2022-01-21 11:50:00,91.42,91.43,91.42,91.43,816.0,80.2851,80.2939,80.2851,80.2939,816.0
2022-01-21 11:55:00,91.43,91.43,91.42,91.43,1019.0,80.2939,80.2939,80.2851,80.2939,1019.0
2022-01-21 12:00:00,91.42,91.43,91.42,91.43,1599.0,80.2851,80.2939,80.2851,80.2939,1599.0
2022-01-21 12:05:00,91.43,91.43,91.43,91.43,0.0,80.2939,80.2939,80.2939,80.2939,0.0
2022-01-21 12:10:00,91.43,91.43,91.42,91.43,1420.0,80.2939,80.2939,80.2851,80.2939,1420.0
2022-01-21 12:15:00,91.43,91.43,91.42,91.43,6103.0,80.2939,80.2939,80.2851,80.2939,6103.0
2022-01-21 12:20:00,91.43,91.43,91.42,91.43,5809.0,80.2939,80.2939,80.2851,80.2939,5809.0
2022-01-21 12:25:00,91.43,91.43,91.42,91.43,2687.0,80.2939,80.2939,80.2851,80.2939,2687.0
2022-01-21 12:30:00,91.43,91.43,91.42,91.42,30700.0,80.2939,80.2939,80.2851,80.2851,30700.0
2022-01-21 12:35:00,91.42,91.43,91.42,91.43,5390.0,80.2851,80.2939,80.2851,80.2939,5390.0
2022-01-21 12:40:00,91.43,91.43,91.42,91.43,12320.0,80.2939,80.2939,80.2851,80.2939,12320.0
2022-01-21 12:45:00,91.43,91.43,91.42,91.43,4207.0,80.2939,80.2939,80.2851,80.2939,4207.0
2022-01-21 12:50:00,91.42,91.43,91.42,91.43,1048.0,80.2851,80.2939,80.2851,80.2939,1048.0
2022-01-21 12:55:00,91.42,91.43,91.42,91.43,439.0,80.2851,80.2939,80.2851,80.2939,439.0
2022-01-21 13:00:00,91.42,91.43,91.42,91.42,3361.0,80.2851,80.2939,80.2851,80.2851,3361.0
2022-01-21 13:05:00,91.42,91.43,91.42,91.43,740.0,80.2851,80.2939,80.2851,80.2939,740.0
2022-01-21 13:10:00,91.43,91.43,91.42,91.42,8838.0,80.2939,80.2939,80.2851,80.2851,8838.0
2022-01-21 13:15:00,91.43,91.43,91.42,91.43,5090.0,80.2939,80.2939,80.2851,80.2939,5090.0
2022-01-21 13:20:00,91.43,91.43,91.42,91.43,5183.0,80.2939,80.2939,80.2851,80.2939,5183.0
2022-01-21 13:25:00,91.43,91.43,91.42,91.43,7512.0,80.2939,80.2939,80.2851,80.2939,7512.0
2022-01-21 13:30:00,91.43,91.43,91.42,91.43,14818.0,80.2939,80.2939,80.2851,80.2939,14818.0
2022-01-21 13:35:00,91.42,91.43,91.42,91.42,3530.0,80.2851,80.2939,80.2851,80.2851,3530.0
2022-01-21 13:40:00,91.43,91.43,91.42,91.42,24424.0,80.2939,80.2939,80.2851,80.2851,24424.0
2022-01-21 13:45:00,91.42,91.43,91.42,91.42,4822.0,80.2851,80.2939,80.2851,80.2851,4822.0
2022-01-21 13:50:00,91.43,91.43,91.42,91.43,1120.0,80.2939,80.2939,80.2851,80.2939,1120.0
2022-01-21 13:55:00,91.43,91.43,91.42,91.42,27102.0,80.2939,80.2939,80.2851,80.2851,27102.0
2022-01-21 14:00:00,91.43,91.43,91.42,91.43,342232.0,80.2939,80.2939,80.2851,80.2939,342232.0
2022-01-21 14:05:00,91.42,91.43,91.42,91.42,9040.0,80.2851,80.2939,80.2851,80.2851,9040.0
2022-01-21 14:10:00,91.42,91.43,91.42,91.42,9789.0,80.2851,80.2939,80.2851,80.2851,9789.0
2022-01-21 14:15:00,91.42,91.43,91.42,91.42,10967.0,80.2851,80.2939,80.2851,80.2851,10967.0
2022-01-21 14:20:00,91.42,91.43,91.42,91.42,8182.0,80.2851,80.2939,80.2851,80.2851,8182.0
2022-01-21 14:25:00,91.43,91.43,91.42,91.43,2229.0,80.2939,80.2939,80.2851,80.2939,2229.0
2022-01-21 14:30:00,91.42,91.43,91.42,91.42,8515.0,80.2851,80.2939,80.2851,80.2851,8515.0
2022-01-21 14:35:00,91.43,91.43,91.42,91.43,13605.0,80.2939,80.2939,80.2851,80.2939,13605.0
2022-01-21 14:40:00,91.42,91.43,91.42,91.43,3629.0,80.2851,80.2939,80.2851,80.2939,3629.0
2022-01-21 14:45:00,91.42,91.43,91.42,91.43,8634.0,80.2851,80.2939,80.2851,80.2939,8634.0
2022-01-21 14:50:00,91.43,91.43,91.42,91.42,9892.0,80.2939,80.2939,80.2851,80.2851,9892.0
2022-01-21 14:55:00,91.43,91.43,91.42,91.43,2963.0,80.2939,80.2939,80.2851,80.2939,2963.0
2022-01-21 15:00:00,91.43,91.43,91.42,91.43,5241.0,80.2939,80.2939,80.2851,80.2939,5241.0
2022-01-21 15:05:00,91.42,91.43,91.42,91.43,8820.0,80.2851,80.2939,80.2851,80.2939,8820.0
2022-01-21 15:10:00,91.42,91.43,91.42,91.42,22332.0,80.2851,80.2939,80.2851,80.2851,22332.0
2022-01-21 15:15:00,91.42,91.43,91.41,91.42,126154.0,80.2851,80.2939,80.2763,80.2851,126154.0
2022-01-21 15:20:00,91.42,91.42,91.41,91.41,101921.0,80.2851,80.2851,80.2763,80.2763,101921.0
2022-01-21 15:25:00,91.42,91.42,91.41,91.42,34404.0,80.2851,80.2851,80.2763,80.2851,34404.0
2022-01-21 15:30:00,91.41,91.43,91.41,91.42,611973.0,80.2763,80.2939,80.2763,80.2851,611973.0
2022-01-21 15:35:00,91.42,91.43,91.41,91.42,509038.0,80.2851,80.2939,80.2763,80.2851,509038.0
2022-01-21 15:40:00,91.42,91.43,91.42,91.42,108490.0,80.2851,80.2939,80.2851,80.2851,108490.0
2022-01-21 15:45:00,91.42,91.42,91.41,91.42,83065.0,80.2851,80.2851,80.2763,80.2851,83065.0
2022-01-21 15:50:00,91.41,91.42,91.41,91.42,5019.0,80.2763,80.2851,80.2763,80.2851,5019.0
2022-01-21 15:55:00,91.42,91.42,91.41,91.42,29328.0,80.2851,80.2851,80.2763,80.2851,29328.0
2022-01-24 09:30:00,91.41,91.42,91.41,91.42,64451.0,80.2763,80.2851,80.2763,80.2851,64451.0
2022-01-24 09:35:00,91.42,91.42,91.41,91.42,33488.0,80.2851,80.2851,80.2763,80.2851,33488.0
2022-01-24 09:40:00,91.42,91.43,91.41,91.43,231621.0,80.2851,80.2939,80.2763,80.2939,231621.0
2022-01-24 09:45:00,91.43,91.43,91.42,91.43,57296.0,80.2939,80.2939,80.2851,80.2939,57296.0
2022-01-24 09:50:00,91.42,91.43,91.42,91.42,201987.0,80.2851,80.2939,80.2851,80.2851,201987.0
2022-01-24 09:55:00,91.42,91.43,91.42,91.43,29230.0,80.2851,80.2939,80.2851,80.2939,29230.0
2022-01-24 10:00:00,91.42,91.43,91.42,91.42,389747.0,80.2851,80.2939,80.2851,80.2851,389747.0
2022-01-24 10:05:00,91.43,91.43,91.42,91.43,58959.0,80.2939,80.2939,80.2851,80.2939,58959.0
2022-01-24 10:10:00,91.42,91.43,91.42,91.43,1224.0,80.2851,80.2939,80.2851,80.2939,1224.0
2022-01-24 10:15:00,91.43,91.43,91.42,91.42,22213.0,80.2939,80.2939,80.2851,80.2851,22213.0
2022-01-24 10:20:00,91.42,91.43,91.42,91.43,59633.0,80.2851,80.2939,80.2851,80.2939,59633.0
2022-01-24 10:25:00,91.42,91.43,91.42,91.42,9791.0,80.2851,80.2939,80.2851,80.2851,9791.0
2022-01-24 10:30:00,91.43,91.43,91.42,91.42,1924.0,80.2939,80.2939,80.2851,80.2851,1924.0
2022-01-24 10:35:00,91.42,91.43,91.42,91.42,54494.0,80.2851,80.2939,80.2851,80.2851,54494.0
2022-01-24 10:40:00,91.42,91.43,91.42,91.42,4968.0,80.2851,80.2939,80.2851,80.2851,4968.0
2022-01-24 10:45:00,91.43,91.43,91.42,91.43,31881.0,80.2939,80.2939,80.2851,80.2939,31881.0
2022-01-24 10:50:00,91.43,91.43,91.42,91.43,25630.0,80.2939,80.2939,80.2851,80.2939,25630.0
2022-01-24 10:55:00,91.43,91.43,91.42,91.42,31666.0,80.2939,80.2939,80.2851,80.2851,31666.0
2022-01-24 11:00:00,91.42,91.43,91.42,91.42,6395.0,80.2851,80.2939,80.2851,80.2851,6395.0
2022-01-24 11:05:00,91.43,91.43,91.42,91.43,2654.0,80.2939,80.2939,80.2851,80.2939,2654.0
2022-01-24 11:10:00,91.43,91.43,91.42,91.43,18539.0,80.2939,80.2939,80.2851,80.2939,18539.0
2022-01-24 11:15:00,91.42,91.43,91.42,91.43,12773.0,80.2851,80.2939,80.2851,80.2939,12773.0
2022-01-24 11:20:00,91.43,91.43,91.42,91.43,2251.0,80.2939,80.2939,80.2851,80.2939,2251.0
2022-01-24 11:25:00,91.43,91.43,91.42,91.43,28022.0,80.2939,80.2939,80.2851,80.2939,28022.0
2022-01-24 11:30:00,91.43,91.43,91.42,91.43,82421.0,80.2939,80.2939,80.2851,80.2939,82421.0
2022-01-24 11:35:00,91.42,91.43,91.42,91.42,41780.0,80.2851,80.2939,80.2851,80.2851,41780.0
2022-01-24 11:40:00,91.42,91.43,91.42,91.43,125872.0,80.2851,80.2939,80.2851,80.2939,125872.0
2022-01-24 11:45:00,91.43,91.43,91.42,91.43,2163.0,80.2939,80.2939,80.2851,80.2939,2163.0
2022-01-24 11:50:00,91.42,91.43,91.42,91.42,28356.0,80.2851,80.2939,80.2851,80.2851,28356.0
2022-01-24 11:55:00,91.42,91.43,91.42,91.43,2536.0,80.2851,80.2939,80.2851,80.2939,2536.0
2022-01-24 12:00:00,91.43,91.43,91.42,91.42,21247.0,80.2939,80.2939,80.2851,80.2851,21247.0
2022-01-24 12:05:00,91.43,91.43,91.42,91.42,40993.0,80.2939,80.2939,80.2851,80.2851,40993.0
2022-01-24 12:10:00,91.43,91.43,91.42,91.43,20193.0,80.2939,80.2939,80.2851,80.2939,20193.0
2022-01-24 12:15:00,91.42,91.43,91.42,91.42,12495.0,80.2851,80.2939,80.2851,80.2851,12495.0
2022-01-24 12:20:00,91.42,91.43,91.42,91.42,49570.0,80.2851,80.2939,80.2851,80.2851,49570.0
2022-01-24 12:25:00,91.42,91.43,91.42,91.43,11172.0,80.2851,80.2939,80.2851,80.2939,11172.0
2022-01-24 12:30:00,91.42,91.43,91.42,91.42,164426.0,80.2851,80.2939,80.2851,80.2851,164426.0
2022-01-24 12:35:00,91.42,91.43,91.42,91.43,15593.0,80.2851,80.2939,80.2851,80.2939,15593.0
2022-01-24 12:40:00,91.43,91.43,91.42,91.42,25642.0,80.2939,80.2939,80.2851,80.2851,25642.0
2022-01-24 12:45:00,91.42,91.43,91.42,91.43,14581.0,80.2851,80.2939,80.2851,80.2939,14581.0
2022-01-24 12:50:00,91.43,91.43,91.42,91.42,189019.0,80.2939,80.2939,80.2851,80.2851,189019.0
2022-01-24 12:55:00,91.42,91.43,91.42,91.42,71860.0,80.2851,80.2939,80.2851,80.2851,71860.0
2022-01-24 13:00:00,91.43,91.43,91.42,91.42,44201.0,80.2939,80.2939,80.2851,80.2851,44201.0
2022-01-24 13:05:00,91.43,91.43,91.42,91.42,8655.0,80.2939,80.2939,80.2851,80.2851,8655.0
2022-01-24 13:10:00,91.42,91.43,91.42,91.43,7710.0,80.2851,80.2939,80.2851,80.2939,7710.0
2022-01-24 13:15:00,91.43,91.43,91.42,91.42,46392.0,80.2939,80.2939,80.2851,80.2851,46392.0
2022-01-24 13:20:00,91.43,91.43,91.42,91.43,35064.0,80.2939,80.2939,80.2851,80.2939,35064.0
2022-01-24 13:25:00,91.43,91.43,91.42,91.43,143175.0,80.2939,80.2939,80.2851,80.2939,143175.0
2022-01-24 13:30:00,91.43,91.43,91.42,91.43,7983.0,80.2939,80.2939,80.2851,80.2939,7983.0
2022-01-24 13:35:00,91.43,91.43,91.42,91.43,5466.0,80.2939,80.2939,80.2851,80.2939,5466.0
2022-01-24 13:40:00,91.43,91.43,91.42,91.42,86294.0,80.2939,80.2939,80.2851,80.2851,86294.0
2022-01-24 13:45:00,91.42,91.43,91.42,91.42,32930.0,80.2851,80.2939,80.2851,80.2851,32930.0
2022-01-24 13:50:00,91.43,91.43,91.42,91.43,145076.0,80.2939,80.2939,80.2851,80.2939,145076.0
2022-01-24 13:55:00,91.43,91.43,91.42,91.43,3180.0,80.2939,80.2939,80.2851,80.2939,3180.0
2022-01-24 14:00:00,91.43,91.43,91.42,91.42,31226.0,80.2939,80.2939,80.2851,80.2851,31226.0
2022-01-24 14:05:00,91.43,91.43,91.42,91.43,2952.0,80.2939,80.2939,80.2851,80.2939,2952.0
2022-01-24 14:10:00,91.42,91.43,91.42,91.42,7823.0,80.2851,80.2939,80.2851,80.2851,7823.0
2022-01-24 14:15:00,91.43,91.43,91.42,91.42,170052.0,80.2939,80.2939,80.2851,80.2851,170052.0
2022-01-24 14:20:00,91.43,91.43,91.42,91.43,25338.0,80.2939,80.2939,80.2851,80.2939,25338.0
2022-01-24 14:25:00,91.42,91.43,91.42,91.42,715450.0,80.2851,80.2939,80.2851,80.2851,715450.0
2022-01-24 14:30:00,91.42,91.43,91.42,91.42,4260.0,80.2851,80.2939,80.2851,80.2851,4260.0
2022-01-24 14:35:00,91.42,91.43,91.42,91.43,10970.0,80.2851,80.2939,80.2851,80.2939,10970.0
2022-01-24 14:40:00,91.42,91.43,91.42,91.43,57935.0,80.2851,80.2939,80.2851,80.2939,57935.0
2022-01-24 14:45:00,91.42,91.43,91.42,91.43,29498.0,80.2851,80.2939,80.2851,80.2939,29498.0
2022-01-24 14:50:00,91.43,91.43,91.42,91.43,35073.0,80.2939,80.2939,80.2851,80.2939,35073.0
2022-01-24 14:55:00,91.42,91.43,91.42,91.42,20256.0,80.2851,80.2939,80.2851,80.2851,20256.0
2022-01-24 15:00:00,91.43,91.43,91.42,91.43,32643.0,80.2939,80.2939,80.2851,80.2939,32643.0
2022-01-24 15:05:00,91.43,91.43,91.42,91.42,52317.0,80.2939,80.2939,80.2851,80.2851,52317.0
2022-01-24 15:10:00,91.43,91.43,91.42,91.42,5473.0,80.2939,80.2939,80.2851,80.2851,5473.0
2022-01-24 15:15:00,91.42,91.43,91.42,91.42,52445.0,80.2851,80.2939,80.2851,80.2851,52445.0
2022-01-24 15:20:00,91.42,91.43,91.42,91.42,17192.0,80.2851,80.2939,80.2851,80.2851,17192.0
2022-01-24 15:25:00,91.42,91.43,91.42,91.42,30004.0,80.2851,80.2939,80.2851,80.2851,30004.0
2022-01-24 15:30:00,91.42,91.43,91.42,91.43,33162.0,80.2851,80.2939,80.2851,80.2939,33162.0
2022-01-24 15:35:00,91.42,91.43,91.42,91.43,20060.0,80.2851,80.2939,80.2851,80.2939,20060.0
2022-01-24 15:40:00,91.42,91.43,91.42,91.42,183011.0,80.2851,80.2939,80.2851,80.2851,183011.0
2022-01-24 15:45:00,91.42,91.43,91.42,91.43,22519.0,80.2851,80.2939,80.2851,80.2939,22519.0
2022-01-24 15:50:00,91.43,91.43,91.42,91.43,320561.0,80.2939,80.2939,80.2851,80.2939,320561.0
2022-01-24 15:55:00,91.43,91.43,91.42,91.42,56312.0,80.2939,80.2939,80.2851,80.2851,56312.0
2022-01-25 09:30:00,91.42,91.43,91.42,91.42,28166.0,80.2851,80.2939,80.2851,80.2851,28166.0
2022-01-25 09:35:00,91.42,91.43,91.42,91.42,7528.0,80.2851,80.2939,80.2851,80.2851,7528.0
2022-01-25 09:40:00,91.42,91.43,91.42,91.43,9553.0,80.2851,80.2939,80.2851,80.2939,9553.0
2022-01-25 09:45:00,91.43,91.43,91.42,91.42,5605.0,80.2939,80.2939,80.2851,80.2851,5605.0
2022-01-25 09:50:00,91.42,91.43,91.42,91.42,41951.0,80.2851,80.2939,80.2851,80.2851,41951.0
2022-01-25 09:55:00,91.43,91.43,91.42,91.42,1564.0,80.2939,80.2939,80.2851,80.2851,1564.0
2022-01-25 10:00:00,91.42,91.43,91.42,91.42,5382.0,80.2851,80.2939,80.2851,80.2851,5382.0
2022-01-25 10:05:00,91.43,91.43,91.42,91.42,10642.0,80.2939,80.2939,80.2851,80.2851,10642.0
2022-01-25 10:10:00,91.43,91.43,91.42,91.42,46441.0,80.2939,80.2939,80.2851,80.2851,46441.0
2022-01-25 10:15:00,91.42,91.43,91.42,91.42,1682.0,80.2851,80.2939,80.2851,80.2851,1682.0
2022-01-25 10:20:00,91.43,91.43,91.42,91.43,54745.0,80.2939,80.2939,80.2851,80.2939,54745.0
2022-01-25 10:25:00,91.43,91.43,91.42,91.43,13894.0,80.2939,80.2939,80.2851,80.2939,13894.0
2022-01-25 10:30:00,91.43,91.43,91.42,91.42,15777.0,80.2939,80.2939,80.2851,80.2851,15777.0
2022-01-25 10:35:00,91.43,91.43,91.42,91.42,4387.0,80.2939,80.2939,80.2851,80.2851,4387.0
2022-01-25 10:40:00,91.43,91.43,91.42,91.43,3242.0,80.2939,80.2939,80.2851,80.2939,3242.0
2022-01-25 10:45:00,91.43,91.43,91.42,91.43,13846.0,80.2939,80.2939,80.2851,80.2939,13846.0
2022-01-25 10:50:00,91.42,91.43,91.42,91.42,10370.0,80.2851,80.2939,80.2851,80.2851,10370.0
2022-01-25 10:55:00,91.42,91.43,91.42,91.42,6482.0,80.2851,80.2939,80.2851,80.2851,6482.0
2022-01-25 11:00:00,91.43,91.43,91.42,91.43,11759.0,80.2939,80.2939,80.2851,80.2939,11759.0
2022-01-25 11:05:00,91.43,91.43,91.42,91.42,16825.0,80.2939,80.2939,80.2851,80.2851,16825.0
2022-01-25 11:10:00,91.43,91.43,91.42,91.42,10138.0,80.2939,80.2939,80.2851,80.2851,10138.0
2022-01-25 11:15:00,91.42,91.43,91.42,91.43,16505.0,80.2851,80.2939,80.2851,80.2939,16505.0
2022-01-25 11:20:00,91.43,91.43,91.42,91.42,35386.0,80.2939,80.2939,80.2851,80.2851,35386.0
2022-01-25 11:25:00,91.42,91.43,91.42,91.42,24683.0,80.2851,80.2939,80.2851,80.2851,24683.0
2022-01-25 11:30:00,91.42,91.43,91.42,91.43,136802.0,80.2851,80.2939,80.2851,80.2939,136802.0
2022-01-25 11:35:00,91.42,91.43,91.42,91.42,1197868.0,80.2851,80.2939,80.2851,80.2851,1197868.0
2022-01-25 11:40:00,91.43,91.43,91.42,91.43,3288.0,80.2939,80.2939,80.2851,80.2939,3288.0
2022-01-25 11:45:00,91.43,91.43,91.42,91.43,1007.0,80.2939,80.2939,80.2851,80.2939,1007.0
2022-01-25 11:50:00,91.42,91.43,91.42,91.42,2091.0,80.2851,80.2939,80.2851,80.2851,2091.0
2022-01-25 11:55:00,91.42,91.43,91.42,91.42,7776.0,80.2851,80.2939,80.2851,80.2851,7776.0
2022-01-25 12:00:00,91.42,91.43,91.42,91.42,2744.0,80.2851,80.2939,80.2851,80.2851,2744.0
2022-01-25 12:05:00,91.43,91.43,91.42,91.42,7566.0,80.2939,80.2939,80.2851,80.2851,7566.0
2022-01-25 12:10:00,91.43,91.43,91.42,91.43,2048.0,80.2939,80.2939,80.2851,80.2939,2048.0
2022-01-25 12:15:00,91.43,91.43,91.42,91.42,1237.0,80.2939,80.2939,80.2851,80.2851,1237.0
2022-01-25 12:20:00,91.43,91.43,91.42,91.42,40721.0,80.2939,80.2939,80.2851,80.2851,40721.0
2022-01-25 12:25:00,91.42,91.43,91.42,91.42,8088.0,80.2851,80.2939,80.2851,80.2851,8088.0
2022-01-25 12:30:00,91.42,91.43,91.42,91.42,15818.0,80.2851,80.2939,80.2851,80.2851,15818.0
2022-01-25 12:35:00,91.42,91.43,91.42,91.43,10886.0,80.2851,80.2939,80.2851,80.2939,10886.0
2022-01-25 12:40:00,91.42,91.43,91.42,91.42,6522.0,80.2851,80.2939,80.2851,80.2851,6522.0
2022-01-25 12:45:00,91.43,91.43,91.42,91.42,3418.0,80.2939,80.2939,80.2851,80.2851,3418.0
2022-01-25 12:50:00,91.42,91.43,91.42,91.42,26720.0,80.2851,80.2939,80.2851,80.2851,26720.0
2022-01-25 12:55:00,91.43,91.43,91.42,91.43,303181.0,80.2939,80.2939,80.2851,80.2939,303181.0
2022-01-25 13:00:00,91.43,91.43,91.42,91.43,19862.0,80.2939,80.2939,80.2851,80.2939,19862.0
2022-01-25 13:05:00,91.43,91.43,91.42,91.43,5960.0,80.2939,80.2939,80.2851,80.2939,5960.0
2022-01-25 13:10:00,91.43,91.43,91.42,91.43,8243.0,80.2939,80.2939,80.2851,80.2939,8243.0
2022-01-25 13:15:00,91.43,91.43,91.42,91.42,3349.0,80.2939,80.2939,80.2851,80.2851,3349.0
2022-01-25 13:20:00,91.43,91.43,91.42,91.43,6973.0,80.2939,80.2939,80.2851,80.2939,6973.0
2022-01-25 13:25:00,91.42,91.43,91.42,91.42,7097.0,80.2851,80.2939,80.2851,80.2851,7097.0
2022-01-25 13:30:00,91.42,91.43,91.42,91.43,59856.0,80.2851,80.2939,80.2851,80.2939,59856.0
2022-01-25 13:35:00,91.42,91.43,91.42,91.43,27589.0,80.2851,80.2939,80.2851,80.2939,27589.0
2022-01-25 13:40:00,91.43,91.43,91.42,91.42,8192.0,80.2939,80.2939,80.2851,80.2851,8192.0
2022-01-25 13:45:00,91.43,91.43,91.42,91.42,3013.0,80.2939,80.2939,80.2851,80.2851,3013.0
2022-01-25 13:50:00,91.42,91.43,91.42,91.42,2404.0,80.2851,80.2939,80.2851,80.2851,2404.0
2022-01-25 13:55:00,91.42,91.42,91.42,91.42,3132.0,80.2851,80.2851,80.2851,80.2851,3132.0
2022-01-25 14:00:00,91.42,91.43,91.42,91.42,132865.0,80.2851,80.2939,80.2851,80.2851,132865.0
2022-01-25 14:05:00,91.43,91.43,91.42,91.42,5366.0,80.2939,80.2939,80.2851,80.2851,5366.0
2022-01-25 14:10:00,91.43,91.43,91.42,91.43,27943.0,80.2939,80.2939,80.2851,80.2939,27943.0
2022-01-25 14:15:00,91.42,91.43,91.42,91.43,223061.0,80.2851,80.2939,80.2851,80.2939,223061.0
2022-01-25 14:20:00,91.42,91.43,91.42,91.43,607918.0,80.2851,80.2939,80.2851,80.2939,607918.0
2022-01-25 14:25:00,91.42,91.43,91.42,91.42,30598.0,80.2851,80.2939,80.2851,80.2851,30598.0
2022-01-25 14:30:00,91.42,91.43,91.42,91.43,80242.0,80.2851,80.2939,80.2851,80.2939,80242.0
2022-01-25 14:35:00,91.42,91.43,91.42,91.43,71333.0,80.2851,80.2939,80.2851,80.2939,71333.0
2022-01-25 14:40:00,91.43,91.43,91.42,91.42,12473.0,80.2939,80.2939,80.2851,80.2851,12473.0
2022-01-25 14:45:00,91.42,91.43,91.42,91.42,46838.0,80.2851,80.2939,80.2851,80.2851,46838.0
2022-01-25 14:50:00,91.43,91.43,91.42,91.42,4386.0,80.2939,80.2939,80.2851,80.2851,4386.0
2022-01-25 14:55:00,91.43,91.43,91.42,91.42,297107.0,80.2939,80.2939,80.2851,80.2851,297107.0
2022-01-25 15:00:00,91.42,91.43,91.42,91.42,430119.0,80.2851,80.2939,80.2851,80.2851,430119.0
2022-01-25 15:05:00,91.42,91.43,91.42,91.42,12399.0,80.2851,80.2939,80.2851,80.2851,12399.0
2022-01-25 15:10:00,91.42,91.43,91.42,91.42,7534.0,80.2851,80.2939,80.2851,80.2851,7534.0
2022-01-25 15:15:00,91.42,91.43,91.42,91.42,20852.0,80.2851,80.2939,80.2851,80.2851,20852.0
2022-01-25 15:20:00,91.42,91.43,91.42,91.42,10710.0,80.2851,80.2939,80.2851,80.2851,10710.0
2022-01-25 15:25:00,91.42,91.43,91.42,91.43,17911.0,80.2851,80.2939,80.2851,80.2939,17911.0
2022-01-25 15:30:00,91.42,91.43,91.42,91.42,9822.0,80.2851,80.2939,80.2851,80.2851,9822.0
2022-01-25 15:35:00,91.42,91.43,91.42,91.42,9249.0,80.2851,80.2939,80.2851,80.2851,9249.0
2022-01-25 15:40:00,91.42,91.43,91.42,91.42,24952.0,80.2851,80.2939,80.2851,80.2851,24952.0
2022-01-25 15:45:00,91.42,91.43,91.42,91.42,97488.0,80.2851,80.2939,80.2851,80.2851,97488.0
2022-01-25 15:50:00,91.42,91.43,91.42,91.42,46880.0,80.2851,80.2939,80.2851,80.2851,46880.0
2022-01-25 15:55:00,91.42,91.43,91.42,91.42,104147.0,80.2851,80.2939,80.2851,80.2851,104147.0
2022-01-26 09:30:00,91.41,91.43,91.41,91.42,40376.0,80.2763,80.2939,80.2763,80.2851,40376.0
2022-01-26 09:35:00,91.42,91.42,91.41,91.42,20073.0,80.2851,80.2851,80.2763,80.2851,20073.0
2022-01-26 09:40:00,91.42,91.42,91.41,91.42,4257.0,80.2851,80.2851,80.2763,80.2851,4257.0
2022-01-26 09:45:00,91.42,91.42,91.41,91.42,400.0,80.2851,80.2851,80.2763,80.2851,400.0
2022-01-26 09:50:00,91.42,91.42,91.41,91.42,4587.0,80.2851,80.2851,80.2763,80.2851,4587.0
2022-01-26 09:55:00,91.42,91.42,91.41,91.42,1009.0,80.2851,80.2851,80.2763,80.2851,1009.0
2022-01-26 10:00:00,91.42,91.42,91.41,91.42,8580.0,80.2851,80.2851,80.2763,80.2851,8580.0
2022-01-26 10:05:00,91.42,91.42,91.41,91.42,27492.0,80.2851,80.2851,80.2763,80.2851,27492.0
2022-01-26 10:10:00,91.42,91.42,91.41,91.42,8177.0,80.2851,80.2851,80.2763,80.2851,8177.0
2022-01-26 10:15:00,91.42,91.42,91.41,91.42,7790.0,80.2851,80.2851,80.2763,80.2851,7790.0
2022-01-26 10:20:00,91.42,91.42,91.41,91.42,6739.0,80.2851,80.2851,80.2763,80.2851,6739.0
2022-01-26 10:25:00,91.41,91.42,91.41,91.42,11341.0,80.2763,80.2851,80.2763,80.2851,11341.0
2022-01-26 10:30:00,91.42,91.42,91.41,91.42,12449.0,80.2851,80.2851,80.2763,80.2851,12449.0
2022-01-26 10:35:00,91.42,91.42,91.41,91.42,31822.0,80.2851,80.2851,80.2763,80.2851,31822.0
2022-01-26 10:40:00,91.41,91.42,91.41,91.41,22215.0,80.2763,80.2851,80.2763,80.2763,22215.0
2022-01-26 10:45:00,91.42,91.42,91.41,91.41,53427.0,80.2851,80.2851,80.2763,80.2763,53427.0
2022-01-26 10:50:00,91.41,91.42,91.41,91.42,6675.0,80.2763,80.2851,80.2763,80.2851,6675.0
2022-01-26 10:55:00,91.42,91.42,91.41,91.42,25692.0,80.2851,80.2851,80.2763,80.2851,25692.0
2022-01-26 11:00:00,91.42,91.42,91.41,91.42,168053.0,80.2851,80.2851,80.2763,80.2851,168053.0
2022-01-26 11:05:00,91.42,91.42,91.41,91.41,18337.0,80.2851,80.2851,80.2763,80.2763,18337.0
2022-01-26 11:10:00,91.41,91.42,91.41,91.42,17034.0,80.2763,80.2851,80.2763,80.2851,17034.0
2022-01-26 11:15:00,91.42,91.42,91.41,91.42,62324.0,80.2851,80.2851,80.2763,80.2851,62324.0
2022-01-26 11:20:00,91.41,91.42,91.41,91.42,80148.0,80.2763,80.2851,80.2763,80.2851,80148.0
2022-01-26 11:25:00,91.41,91.42,91.41,91.42,13111.0,80.2763,80.2851,80.2763,80.2851,13111.0
2022-01-26 11:30:00,91.41,91.42,91.41,91.42,2704.0,80.2763,80.2851,80.2763,80.2851,2704.0
2022-01-26 11:35:00,91.42,91.42,91.41,91.41,22064.0,80.2851,80.2851,80.2763,80.2763,22064.0
2022-01-26 11:40:00,91.42,91.42,91.41,91.42,24290.0,80.2851,80.2851,80.2763,80.2851,24290.0
2022-01-26 11:45:00,91.42,91.42,91.41,91.42,22136.0,80.2851,80.2851,80.2763,80.2851,22136.0
2022-01-26 11:50:00,91.42,91.42,91.41,91.42,3250.0,80.2851,80.2851,80.2763,80.2851,3250.0
2022-01-26 11:55:00,91.42,91.42,91.42,91.42,100.0,80.2851,80.2851,80.2851,80.2851,100.0
2022-01-26 12:00:00,91.42,91.42,91.41,91.42,14113.0,80.2851,80.2851,80.2763,80.2851,14113.0
2022-01-26 12:05:00,91.42,91.42,91.41,91.42,2427.0,80.2851,80.2851,80.2763,80.2851,2427.0
2022-01-26 12:10:00,91.42,91.42,91.41,91.42,4485.0,80.2851,80.2851,80.2763,80.2851,4485.0
2022-01-26 12:15:00,91.42,91.42,91.41,91.42,12580.0,80.2851,80.2851,80.2763,80.2851,12580.0
2022-01-26 12:20:00,91.42,91.42,91.41,91.42,5751.0,80.2851,80.2851,80.2763,80.2851,5751.0
2022-01-26 12:25:00,91.42,91.42,91.41,91.42,4703.0,80.2851,80.2851,80.2763,80.2851,4703.0
2022-01-26 12:30:00,91.42,91.42,91.41,91.42,3500.0,80.2851,80.2851,80.2763,80.2851,3500.0
2022-01-26 12:35:00,91.42,91.42,91.41,91.42,7400.0,80.2851,80.2851,80.2763,80.2851,7400.0
2022-01-26 12:40:00,91.42,91.42,91.41,91.42,9739.0,80.2851,80.2851,80.2763,80.2851,9739.0
2022-01-26 12:45:00,91.42,91.42,91.41,91.42,33549.0,80.2851,80.2851,80.2763,80.2851,33549.0
2022-01-26 12:50:00,91.41,91.42,91.41,91.42,22942.0,80.2763,80.2851,80.2763,80.2851,22942.0
2022-01-26 12:55:00,91.41,91.42,91.41,91.42,16174.0,80.2763,80.2851,80.2763,80.2851,16174.0
2022-01-26 13:00:00,91.42,91.42,91.41,91.42,430080.0,80.2851,80.2851,80.2763,80.2851,430080.0
2022-01-26 13:05:00,91.42,91.42,91.41,91.42,5194.0,80.2851,80.2851,80.2763,80.2851,5194.0
2022-01-26 13:10:00,91.42,91.42,91.41,91.42,9122.0,80.2851,80.2851,80.2763,80.2851,9122.0
2022-01-26 13:15:00,91.42,91.42,91.41,91.42,22078.0,80.2851,80.2851,80.2763,80.2851,22078.0
2022-01-26 13:20:00,91.42,91.42,91.41,91.42,24246.0,80.2851,80.2851,80.2763,80.2851,24246.0
2022-01-26 13:25:00,91.42,91.42,91.41,91.42,6030.0,80.2851,80.2851,80.2763,80.2851,6030.0
2022-01-26 13:30:00,91.41,91.42,91.41,91.42,1365185.0,80.2763,80.2851,80.2763,80.2851,1365185.0
2022-01-26 13:35:00,91.42,91.42,91.41,91.42,14514.0,80.2851,80.2851,80.2763,80.2851,14514.0
2022-01-26 13:40:00,91.42,91.42,91.41,91.42,10464.0,80.2851,80.2851,80.2763,80.2851,10464.0
2022-01-26 13:45:00,91.42,91.42,91.41,91.42,21760.0,80.2851,80.2851,80.2763,80.2851,21760.0
2022-01-26 13:50:00,91.42,91.42,91.41,91.42,4478.0,80.2851,80.2851,80.2763,80.2851,4478.0
2022-01-26 13:55:00,91.41,91.42,91.41,91.42,21217.0,80.2763,80.2851,80.2763,80.2851,21217.0
2022-01-26 14:00:00,91.42,91.42,91.41,91.42,21416.0,80.2851,80.2851,80.2763,80.2851,21416.0
2022-01-26 14:05:00,91.42,91.42,91.41,91.42,11741.0,80.2851,80.2851,80.2763,80.2851,11741.0
2022-01-26 14:10:00,91.42,91.42,91.41,91.42,10283.0,80.2851,80.2851,80.2763,80.2851,10283.0
2022-01-26 14:15:00,91.42,91.42,91.41,91.42,13476.0,80.2851,80.2851,80.2763,80.2851,13476.0
2022-01-26 14:20:00,91.42,91.42,91.41,91.42,23338.0,80.2851,80.2851,80.2763,80.2851,23338.0
2022-01-26 14:25:00,91.42,91.42,91.41,91.42,9639.0,80.2851,80.2851,80.2763,80.2851,9639.0
2022-01-26 14:30:00,91.42,91.42,91.41,91.42,22722.0,80.2851,80.2851,80.2763,80.2851,22722.0
2022-01-26 14:35:00,91.42,91.42,91.41,91.42,13775.0,80.2851,80.2851,80.2763,80.2851,13775.0
2022-01-26 14:40:00,91.42,91.42,91.41,91.42,15367.0,80.2851,80.2851,80.2763,80.2851,15367.0
2022-01-26 14:45:00,91.42,91.42,91.41,91.42,10660.0,80.2851,80.2851,80.2763,80.2851,10660.0
2022-01-26 14:50:00,91.42,91.42,91.41,91.42,7000.0,80.2851,80.2851,80.2763,80.2851,7000.0
2022-01-26 14:55:00,91.42,91.42,91.41,91.42,12554.0,80.2851,80.2851,80.2763,80.2851,12554.0
2022-01-26 15:00:00,91.42,91.42,91.41,91.42,30224.0,80.2851,80.2851,80.2763,80.2851,30224.0
2022-01-26 15:05:00,91.42,91.42,91.41,91.42,12488.0,80.2851,80.2851,80.2763,80.2851,12488.0
2022-01-26 15:10:00,91.42,91.42,91.42,91.42,5900.0,80.2851,80.2851,80.2851,80.2851,5900.0
2022-01-26 15:15:00,91.41,91.42,91.41,91.42,7091.0,80.2763,80.2851,80.2763,80.2851,7091.0
2022-01-26 15:20:00,91.42,91.42,91.41,91.42,9919.0,80.2851,80.2851,80.2763,80.2851,9919.0
2022-01-26 15:25:00,91.42,91.42,91.41,91.42,27936.0,80.2851,80.2851,80.2763,80.2851,27936.0
2022-01-26 15:30:00,91.42,91.42,91.41,91.42,23222.0,80.2851,80.2851,80.2763,80.2851,23222.0
2022-01-26 15:35:00,91.42,91.42,91.41,91.42,89049.0,80.2851,80.2851,80.2763,80.2851,89049.0
2022-01-26 15:40:00,91.42,91.42,91.41,91.42,20662.0,80.2851,80.2851,80.2763,80.2851,20662.0
2022-01-26 15:45:00,91.42,91.42,91.41,91.42,200147.0,80.2851,80.2851,80.2763,80.2851,200147.0
2022-01-26 15:50:00,91.42,91.42,91.41,91.42,88136.0,80.2851,80.2851,80.2763,80.2851,88136.0
2022-01-26 15:55:00,91.42,91.42,91.41,91.42,45811.0,80.2851,80.2851,80.2763,80.2851,45811.0
2022-01-27 09:30:00,91.41,91.42,91.41,91.42,55044.0,80.2763,80.2851,80.2763,80.2851,55044.0
2022-01-27 09:35:00,91.41,91.42,91.41,91.42,11515.0,80.2763,80.2851,80.2763,80.2851,11515.0
2022-01-27 09:40:00,91.42,91.42,91.41,91.42,13092.0,80.2851,80.2851,80.2763,80.2851,13092.0
2022-01-27 09:45:00,91.42,91.42,91.41,91.42,4334.0,80.2851,80.2851,80.2763,80.2851,4334.0
2022-01-27 09:50:00,91.42,91.42,91.41,91.42,31001.0,80.2851,80.2851,80.2763,80.2851,31001.0
2022-01-27 09:55:00,91.42,91.42,91.41,91.42,18757.0,80.2851,80.2851,80.2763,80.2851,18757.0
2022-01-27 10:00:00,91.42,91.42,91.41,91.42,23786.0,80.2851,80.2851,80.2763,80.2851,23786.0
2022-01-27 10:05:00,91.42,91.42,91.41,91.42,15637.0,80.2851,80.2851,80.2763,80.2851,15637.0
2022-01-27 10:10:00,91.41,91.42,91.41,91.42,14312.0,80.2763,80.2851,80.2763,80.2851,14312.0
2022-01-27 10:15:00,91.41,91.42,91.41,91.42,66284.0,80.2763,80.2851,80.2763,80.2851,66284.0
2022-01-27 10:20:00,91.42,91.42,91.41,91.42,167888.0,80.2851,80.2851,80.2763,80.2851,167888.0
2022-01-27 10:25:00,91.42,91.42,91.41,91.42,141715.0,80.2851,80.2851,80.2763,80.2851,141715.0
2022-01-27 10:30:00,91.42,91.42,91.41,91.42,1905028.0,80.2851,80.2851,80.2763,80.2851,1905028.0
2022-01-27 10:35:00,91.42,91.43,91.42,91.43,18979.0,80.2851,80.2939,80.2851,80.2939,18979.0
2022-01-27 10:40:00,91.43,91.43,91.42,91.43,33726.0,80.2939,80.2939,80.2851,80.2939,33726.0
2022-01-27 10:45:00,91.43,91.43,91.42,91.42,163903.0,80.2939,80.2939,80.2851,80.2851,163903.0
2022-01-27 10:50:00,91.43,91.43,91.42,91.43,43523.0,80.2939,80.2939,80.2851,80.2939,43523.0
2022-01-27 10:55:00,91.43,91.43,91.42,91.43,36679.0,80.2939,80.2939,80.2851,80.2939,36679.0
2022-01-27 11:00:00,91.43,91.43,91.42,91.43,30474.0,80.2939,80.2939,80.2851,80.2939,30474.0
2022-01-27 11:05:00,91.43,91.43,91.42,91.43,31146.0,80.2939,80.2939,80.2851,80.2939,31146.0
2022-01-27 11:10:00,91.43,91.43,91.42,91.43,34521.0,80.2939,80.2939,80.2851,80.2939,34521.0
2022-01-27 11:15:00,91.43,91.43,91.42,91.43,35821.0,80.2939,80.2939,80.2851,80.2939,35821.0
2022-01-27 11:20:00,91.43,91.43,91.42,91.43,32229.0,80.2939,80.2939,80.2851,80.2939,32229.0
2022-01-27 11:25:00,91.42,91.43,91.42,91.43,31133.0,80.2851,80.2939,80.2851,80.2939,31133.0
2022-01-27 11:30:00,91.43,91.43,91.42,91.43,31696.0,80.2939,80.2939,80.2851,80.2939,31696.0
2022-01-27 11:35:00,91.43,91.43,91.42,91.43,76131.0,80.2939,80.2939,80.2851,80.2939,76131.0
2022-01-27 11:40:00,91.43,91.43,91.42,91.43,35172.0,80.2939,80.2939,80.2851,80.2939,35172.0
2022-01-27 11:45:00,91.43,91.43,91.42,91.43,37039.0,80.2939,80.2939,80.2851,80.2939,37039.0
2022-01-27 11:50:00,91.43,91.43,91.42,91.43,27987.0,80.2939,80.2939,80.2851,80.2939,27987.0
2022-01-27 11:55:00,91.43,91.43,91.42,91.43,35386.0,80.2939,80.2939,80.2851,80.2939,35386.0
2022-01-27 12:00:00,91.43,91.43,91.42,91.43,26994.0,80.2939,80.2939,80.2851,80.2939,26994.0
2022-01-27 12:05:00,91.43,91.43,91.42,91.43,28527.0,80.2939,80.2939,80.2851,80.2939,28527.0
2022-01-27 12:10:00,91.43,91.43,91.42,91.43,36135.0,80.2939,80.2939,80.2851,80.2939,36135.0
2022-01-27 12:15:00,91.43,91.43,91.42,91.43,27379.0,80.2939,80.2939,80.2851,80.2939,27379.0
2022-01-27 12:20:00,91.43,91.43,91.42,91.43,27960.0,80.2939,80.2939,80.2851,80.2939,27960.0
2022-01-27 12:25:00,91.43,91.43,91.42,91.43,31133.0,80.2939,80.2939,80.2851,80.2939,31133.0
2022-01-27 12:30:00,91.43,91.43,91.42,91.43,35781.0,80.2939,80.2939,80.2851,80.2939,35781.0
2022-01-27 12:35:00,91.43,91.43,91.42,91.43,26182.0,80.2939,80.2939,80.2851,80.2939,26182.0
2022-01-27 12:40:00,91.43,91.43,91.42,91.43,30510.0,80.2939,80.2939,80.2851,80.2939,30510.0
2022-01-27 12:45:00,91.43,91.43,91.42,91.43,34213.0,80.2939,80.2939,80.2851,80.2939,34213.0
2022-01-27 12:50:00,91.43,91.43,91.42,91.43,50941.0,80.2939,80.2939,80.2851,80.2939,50941.0
2022-01-27 12:55:00,91.43,91.43,91.42,91.43,28694.0,80.2939,80.2939,80.2851,80.2939,28694.0
2022-01-27 13:00:00,91.43,91.43,91.42,91.43,35021.0,80.2939,80.2939,80.2851,80.2939,35021.0
2022-01-27 13:05:00,91.43,91.43,91.42,91.43,147736.0,80.2939,80.2939,80.2851,80.2939,147736.0
2022-01-27 13:10:00,91.43,91.43,91.42,91.43,43590.0,80.2939,80.2939,80.2851,80.2939,43590.0
2022-01-27 13:15:00,91.43,91.43,91.42,91.43,26995.0,80.2939,80.2939,80.2851,80.2939,26995.0
2022-01-27 13:20:00,91.43,91.43,91.42,91.43,31590.0,80.2939,80.2939,80.2851,80.2939,31590.0
2022-01-27 13:25:00,91.43,91.43,91.42,91.42,42311.0,80.2939,80.2939,80.2851,80.2851,42311.0
2022-01-27 13:30:00,91.43,91.43,91.42,91.43,35242.0,80.2939,80.2939,80.2851,80.2939,35242.0
2022-01-27 13:35:00,91.43,91.43,91.42,91.43,45860.0,80.2939,80.2939,80.2851,80.2939,45860.0
2022-01-27 13:40:00,91.43,91.43,91.42,91.43,35799.0,80.2939,80.2939,80.2851,80.2939,35799.0
2022-01-27 13:45:00,91.43,91.43,91.42,91.43,31977.0,80.2939,80.2939,80.2851,80.2939,31977.0
2022-01-27 13:50:00,91.43,91.43,91.42,91.43,37742.0,80.2939,80.2939,80.2851,80.2939,37742.0
2022-01-27 13:55:00,91.42,91.43,91.42,91.43,39051.0,80.2851,80.2939,80.2851,80.2939,39051.0
2022-01-27 14:00:00,91.43,91.43,91.42,91.43,37213.0,80.2939,80.2939,80.2851,80.2939,37213.0
2022-01-27 14:05:00,91.43,91.43,91.42,91.43,56288.0,80.2939,80.2939,80.2851,80.2939,56288.0
2022-01-27 14:10:00,91.43,91.43,91.42,91.43,123555.0,80.2939,80.2939,80.2851,80.2939,123555.0
2022-01-27 14:15:00,91.43,91.43,91.42,91.43,35420.0,80.2939,80.2939,80.2851,80.2939,35420.0
2022-01-27 14:20:00,91.43,91.43,91.42,91.43,115621.0,80.2939,80.2939,80.2851,80.2939,115621.0
2022-01-27 14:25:00,91.43,91.43,91.42,91.43,39814.0,80.2939,80.2939,80.2851,80.2939,39814.0
2022-01-27 14:30:00,91.43,91.43,91.42,91.43,39364.0,80.2939,80.2939,80.2851,80.2939,39364.0
2022-01-27 14:35:00,91.43,91.43,91.42,91.43,60044.0,80.2939,80.2939,80.2851,80.2939,60044.0
2022-01-27 14:40:00,91.43,91.43,91.42,91.43,75489.0,80.2939,80.2939,80.2851,80.2939,75489.0
2022-01-27 14:45:00,91.42,91.43,91.42,91.43,39794.0,80.2851,80.2939,80.2851,80.2939,39794.0
2022-01-27 14:50:00,91.43,91.43,91.42,91.43,46505.0,80.2939,80.2939,80.2851,80.2939,46505.0
2022-01-27 14:55:00,91.42,91.43,91.42,91.42,79246.0,80.2851,80.2939,80.2851,80.2851,79246.0
2022-01-27 15:00:00,91.43,91.43,91.42,91.43,30621.0,80.2939,80.2939,80.2851,80.2939,30621.0
2022-01-27 15:05:00,91.43,91.43,91.42,91.43,50995.0,80.2939,80.2939,80.2851,80.2939,50995.0
2022-01-27 15:10:00,91.43,91.43,91.42,91.43,44453.0,80.2939,80.2939,80.2851,80.2939,44453.0
2022-01-27 15:15:00,91.43,91.43,91.42,91.43,39908.0,80.2939,80.2939,80.2851,80.2939,39908.0
2022-01-27 15:20:00,91.43,91.43,91.42,91.43,90083.0,80.2939,80.2939,80.2851,80.2939,90083.0
2022-01-27 15:25:00,91.43,91.43,91.42,91.43,39646.0,80.2939,80.2939,80.2851,80.2939,39646.0
2022-01-27 15:30:00,91.43,91.43,91.42,91.43,84730.0,80.2939,80.2939,80.2851,80.2939,84730.0
2022-01-27 15:35:00,91.43,91.43,91.42,91.43,100376.0,80.2939,80.2939,80.2851,80.2939,100376.0
2022-01-27 15:40:00,91.43,91.43,91.42,91.43,90713.0,80.2939,80.2939,80.2851,80.2939,90713.0
2022-01-27 15:45:00,91.43,91.43,91.42,91.43,73911.0,80.2939,80.2939,80.2851,80.2939,73911.0
2022-01-27 15:50:00,91.43,91.43,91.42,91.43,156055.0,80.2939,80.2939,80.2851,80.2939,156055.0
2022-01-27 15:55:00,91.43,91.43,91.42,91.43,314937.0,80.2939,80.2939,80.2851,80.2939,314937.0
2022-01-28 09:30:00,91.42,91.42,91.41,91.42,320760.0,80.2851,80.2851,80.2763,80.2851,320760.0
2022-01-28 09:35:00,91.42,91.42,91.41,91.41,19170.0,80.2851,80.2851,80.2763,80.2763,19170.0
2022-01-28 09:40:00,91.42,91.42,91.41,91.41,128077.0,80.2851,80.2851,80.2763,80.2763,128077.0
2022-01-28 09:45:00,91.42,91.42,91.41,91.42,77559.0,80.2851,80.2851,80.2763,80.2851,77559.0
2022-01-28 09:50:00,91.42,91.42,91.42,91.42,2400.0,80.2851,80.2851,80.2851,80.2851,2400.0
2022-01-28 09:55:00,91.42,91.42,91.41,91.42,510.0,80.2851,80.2851,80.2763,80.2851,510.0
2022-01-28 10:00:00,91.42,91.42,91.41,91.42,17373.0,80.2851,80.2851,80.2763,80.2851,17373.0
2022-01-28 10:05:00,91.42,91.42,91.41,91.42,28196.0,80.2851,80.2851,80.2763,80.2851,28196.0
2022-01-28 10:10:00,91.42,91.42,91.41,91.42,7669.0,80.2851,80.2851,80.2763,80.2851,7669.0
2022-01-28 10:15:00,91.42,91.42,91.41,91.42,22942.0,80.2851,80.2851,80.2763,80.2851,22942.0
2022-01-28 10:20:00,91.42,91.42,91.41,91.42,24885.0,80.2851,80.2851,80.2763,80.2851,24885.0
2022-01-28 10:25:00,91.42,91.42,91.41,91.42,3150.0,80.2851,80.2851,80.2763,80.2851,3150.0
2022-01-28 10:30:00,91.42,91.42,91.41,91.41,16295.0,80.2851,80.2851,80.2763,80.2763,16295.0
2022-01-28 10:35:00,91.42,91.42,91.41,91.42,5997.0,80.2851,80.2851,80.2763,80.2851,5997.0
2022-01-28 10:40:00,91.42,91.42,91.41,91.42,2274.0,80.2851,80.2851,80.2763,80.2851,2274.0
2022-01-28 10:45:00,91.42,91.42,91.41,91.42,1582.0,80.2851,80.2851,80.2763,80.2851,1582.0
2022-01-28 10:50:00,91.41,91.42,91.41,91.42,29186.0,80.2763,80.2851,80.2763,80.2851,29186.0
2022-01-28 10:55:00,91.42,91.42,91.41,91.42,12476.0,80.2851,80.2851,80.2763,80.2851,12476.0
2022-01-28 11:00:00,91.42,91.42,91.41,91.42,4650.0,80.2851,80.2851,80.2763,80.2851,4650.0
2022-01-28 11:05:00,91.42,91.42,91.41,91.42,15265.0,80.2851,80.2851,80.2763,80.2851,15265.0
2022-01-28 11:10:00,91.42,91.42,91.41,91.42,15397.0,80.2851,80.2851,80.2763,80.2851,15397.0
2022-01-28 11:15:00,91.42,91.42,91.41,91.42,7246.0,80.2851,80.2851,80.2763,80.2851,7246.0
2022-01-28 11:20:00,91.42,91.42,91.41,91.42,1700.0,80.2851,80.2851,80.2763,80.2851,1700.0
2022-01-28 11:25:00,91.42,91.42,91.41,91.42,5331.0,80.2851,80.2851,80.2763,80.2851,5331.0
2022-01-28 11:30:00,91.42,91.42,91.41,91.42,1847.0,80.2851,80.2851,80.2763,80.2851,1847.0
2022-01-28 11:35:00,91.42,91.42,91.41,91.42,2103.0,80.2851,80.2851,80.2763,80.2851,2103.0
2022-01-28 11:40:00,91.42,91.42,91.41,91.42,451.0,80.2851,80.2851,80.2763,80.2851,451.0
2022-01-28 11:45:00,91.42,91.42,91.41,91.42,100.0,80.2851,80.2851,80.2763,80.2851,100.0
2022-01-28 11:50:00,91.42,91.42,91.41,91.42,9222.0,80.2851,80.2851,80.2763,80.2851,9222.0
2022-01-28 11:55:00,91.42,91.42,91.41,91.42,2554.0,80.2851,80.2851,80.2763,80.2851,2554.0
2022-01-28 12:00:00,91.42,91.42,91.41,91.42,731.0,80.2851,80.2851,80.2763,80.2851,731.0
2022-01-28 12:05:00,91.42,91.42,91.41,91.42,10721.0,80.2851,80.2851,80.2763,80.2851,10721.0
2022-01-28 12:10:00,91.42,91.42,91.41,91.41,3165.0,80.2851,80.2851,80.2763,80.2763,3165.0
2022-01-28 12:15:00,91.42,91.42,91.41,91.42,7744.0,80.2851,80.2851,80.2763,80.2851,7744.0
2022-01-28 12:20:00,91.42,91.42,91.41,91.41,24045.0,80.2851,80.2851,80.2763,80.2763,24045.0
2022-01-28 12:25:00,91.42,91.42,91.41,91.42,22236.0,80.2851,80.2851,80.2763,80.2851,22236.0
2022-01-28 12:30:00,91.42,91.43,91.41,91.43,208566.0,80.2851,80.2939,80.2763,80.2939,208566.0
2022-01-28 12:35:00,91.43,91.43,91.42,91.43,5800.0,80.2939,80.2939,80.2851,80.2939,5800.0
2022-01-28 12:40:00,91.43,91.43,91.42,91.43,213193.0,80.2939,80.2939,80.2851,80.2939,213193.0
2022-01-28 12:45:00,91.43,91.43,91.42,91.42,2296.0,80.2939,80.2939,80.2851,80.2851,2296.0
2022-01-28 12:50:00,91.43,91.43,91.42,91.42,13399.0,80.2939,80.2939,80.2851,80.2851,13399.0
2022-01-28 12:55:00,91.43,91.43,91.42,91.43,157.0,80.2939,80.2939,80.2851,80.2939,157.0
2022-01-28 13:00:00,91.43,91.43,91.42,91.43,1309.0,80.2939,80.2939,80.2851,80.2939,1309.0
2022-01-28 13:05:00,91.42,91.43,91.42,91.43,1401.0,80.2851,80.2939,80.2851,80.2939,1401.0
2022-01-28 13:10:00,91.43,91.43,91.42,91.43,615396.0,80.2939,80.2939,80.2851,80.2939,615396.0
2022-01-28 13:15:00,91.43,91.43,91.42,91.43,1840.0,80.2939,80.2939,80.2851,80.2939,1840.0
2022-01-28 13:20:00,91.43,91.43,91.42,91.42,23365.0,80.2939,80.2939,80.2851,80.2851,23365.0
2022-01-28 13:25:00,91.43,91.43,91.42,91.43,190605.0,80.2939,80.2939,80.2851,80.2939,190605.0
2022-01-28 13:30:00,91.42,91.43,91.42,91.43,18132.0,80.2851,80.2939,80.2851,80.2939,18132.0
2022-01-28 13:35:00,91.42,91.43,91.41,91.42,760719.0,80.2851,80.2939,80.2763,80.2851,760719.0
2022-01-28 13:40:00,91.42,91.42,91.41,91.42,22726.0,80.2851,80.2851,80.2763,80.2851,22726.0
2022-01-28 13:45:00,91.42,91.42,91.41,91.42,342195.0,80.2851,80.2851,80.2763,80.2851,342195.0
2022-01-28 13:50:00,91.42,91.42,91.41,91.42,2915.0,80.2851,80.2851,80.2763,80.2851,2915.0
2022-01-28 13:55:00,91.42,91.42,91.41,91.42,31228.0,80.2851,80.2851,80.2763,80.2851,31228.0
2022-01-28 14:00:00,91.42,91.42,91.41,91.42,9357.0,80.2851,80.2851,80.2763,80.2851,9357.0
2022-01-28 14:05:00,91.42,91.42,91.41,91.42,2686.0,80.2851,80.2851,80.2763,80.2851,2686.0
2022-01-28 14:10:00,91.42,91.42,91.41,91.42,8083.0,80.2851,80.2851,80.2763,80.2851,8083.0
2022-01-28 14:15:00,91.42,91.42,91.41,91.42,5397.0,80.2851,80.2851,80.2763,80.2851,5397.0
2022-01-28 14:20:00,91.42,91.42,91.41,91.41,25041.0,80.2851,80.2851,80.2763,80.2763,25041.0
2022-01-28 14:25:00,91.41,91.42,91.41,91.42,3142.0,80.2763,80.2851,80.2763,80.2851,3142.0
2022-01-28 14:30:00,91.42,91.42,91.41,91.42,5020.0,80.2851,80.2851,80.2763,80.2851,5020.0
2022-01-28 14:35:00,91.41,91.42,91.41,91.41,61341.0,80.2763,80.2851,80.2763,80.2763,61341.0
2022-01-28 14:40:00,91.42,91.42,91.41,91.41,46304.0,80.2851,80.2851,80.2763,80.2763,46304.0
2022-01-28 14:45:00,91.42,91.42,91.41,91.42,10357.0,80.2851,80.2851,80.2763,80.2851,10357.0
2022-01-28 14:50:00,91.42,91.42,91.41,91.42,346633.0,80.2851,80.2851,80.2763,80.2851,346633.0
2022-01-28 14:55:00,91.42,91.42,91.41,91.42,400.0,80.2851,80.2851,80.2763,80.2851,400.0
2022-01-28 15:00:00,91.42,91.42,91.41,91.42,2437.0,80.2851,80.2851,80.2763,80.2851,2437.0
2022-01-28 15:05:00,91.42,91.42,91.41,91.42,9445.0,80.2851,80.2851,80.2763,80.2851,9445.0
2022-01-28 15:10:00,91.42,91.42,91.41,91.42,293146.0,80.2851,80.2851,80.2763,80.2851,293146.0
2022-01-28 15:15:00,91.42,91.42,91.41,91.42,3645.0,80.2851,80.2851,80.2763,80.2851,3645.0
2022-01-28 15:20:00,91.42,91.42,91.41,91.42,142383.0,80.2851,80.2851,80.2763,80.2851,142383.0
2022-01-28 15:25:00,91.41,91.42,91.41,91.42,20736.0,80.2763,80.2851,80.2763,80.2851,20736.0
2022-01-28 15:30:00,91.41,91.42,91.41,91.42,4800.0,80.2763,80.2851,80.2763,80.2851,4800.0
2022-01-28 15:35:00,91.42,91.42,91.41,91.42,9059.0,80.2851,80.2851,80.2763,80.2851,9059.0
2022-01-28 15:40:00,91.42,91.42,91.41,91.41,2972.0,80.2851,80.2851,80.2763,80.2763,2972.0
2022-01-28 15:45:00,91.42,91.42,91.41,91.42,147469.0,80.2851,80.2851,80.2763,80.2851,147469.0
2022-01-28 15:50:00,91.42,91.42,91.41,91.42,256656.0,80.2851,80.2851,80.2763,80.2851,256656.0
2022-01-28 15:55:00,91.42,91.42,91.41,91.42,55100.0,80.2851,80.2851,80.2763,80.2851,55100.0
2022-01-31 09:30:00,91.42,91.42,91.41,91.42,3318668.0,80.2851,80.2851,80.2763,80.2851,3318668.0
2022-01-31 09:35:00,91.42,91.42,91.41,91.42,356707.0,80.2851,80.2851,80.2763,80.2851,356707.0
2022-01-31 09:40:00,91.42,91.42,91.41,91.42,230392.0,80.2851,80.2851,80.2763,80.2851,230392.0
2022-01-31 09:45:00,91.42,91.42,91.41,91.42,162359.0,80.2851,80.2851,80.2763,80.2851,162359.0
2022-01-31 09:50:00,91.42,91.42,91.41,91.42,379332.0,80.2851,80.2851,80.2763,80.2851,379332.0
2022-01-31 09:55:00,91.42,91.42,91.41,91.42,125321.0,80.2851,80.2851,80.2763,80.2851,125321.0
2022-01-31 10:00:00,91.42,91.42,91.41,91.42,168601.0,80.2851,80.2851,80.2763,80.2851,168601.0
2022-01-31 10:05:00,91.42,91.42,91.41,91.42,146353.0,80.2851,80.2851,80.2763,80.2851,146353.0
2022-01-31 10:10:00,91.42,91.42,91.41,91.42,296334.0,80.2851,80.2851,80.2763,80.2851,296334.0
2022-01-31 10:15:00,91.42,91.42,91.41,91.42,139113.0,80.2851,80.2851,80.2763,80.2851,139113.0
2022-01-31 10:20:00,91.42,91.42,91.41,91.42,196915.0,80.2851,80.2851,80.2763,80.2851,196915.0
2022-01-31 10:25:00,91.42,91.42,91.41,91.42,376224.0,80.2851,80.2851,80.2763,80.2851,376224.0
2022-01-31 10:30:00,91.42,91.42,91.41,91.42,134199.0,80.2851,80.2851,80.2763,80.2851,134199.0
2022-01-31 10:35:00,91.42,91.42,91.41,91.42,149728.0,80.2851,80.2851,80.2763,80.2851,149728.0
2022-01-31 10:40:00,91.42,91.42,91.41,91.42,160885.0,80.2851,80.2851,80.2763,80.2851,160885.0
2022-01-31 10:45:00,91.42,91.43,91.41,91.42,642018.0,80.2851,80.2939,80.2763,80.2851,642018.0
2022-01-31 10:50:00,91.42,91.42,91.41,91.42,351514.0,80.2851,80.2851,80.2763,80.2851,351514.0
2022-01-31 10:55:00,91.42,91.42,91.41,91.42,317202.0,80.2851,80.2851,80.2763,80.2851,317202.0
2022-01-31 11:00:00,91.42,91.42,91.41,91.42,142179.0,80.2851,80.2851,80.2763,80.2851,142179.0
2022-01-31 11:05:00,91.42,91.42,91.41,91.42,114308.0,80.2851,80.2851,80.2763,80.2851,114308.0
2022-01-31 11:10:00,91.42,91.42,91.41,91.42,115502.0,80.2851,80.2851,80.2763,80.2851,115502.0
2022-01-31 11:15:00,91.42,91.42,91.41,91.42,256029.0,80.2851,80.2851,80.2763,80.2851,256029.0
2022-01-31 11:20:00,91.42,91.42,91.41,91.42,500420.0,80.2851,80.2851,80.2763,80.2851,500420.0
2022-01-31 11:25:00,91.42,91.42,91.41,91.42,177972.0,80.2851,80.2851,80.2763,80.2851,177972.0
2022-01-31 11:30:00,91.42,91.42,91.41,91.42,292608.0,80.2851,80.2851,80.2763,80.2851,292608.0
2022-01-31 11:35:00,91.42,91.42,91.41,91.42,125535.0,80.2851,80.2851,80.2763,80.2851,125535.0
2022-01-31 11:40:00,91.42,91.43,91.41,91.43,528228.0,80.2851,80.2939,80.2763,80.2939,528228.0
2022-01-31 11:45:00,91.43,91.43,91.42,91.43,110377.0,80.2939,80.2939,80.2851,80.2939,110377.0
2022-01-31 11:50:00,91.43,91.43,91.42,91.43,98143.0,80.2939,80.2939,80.2851,80.2939,98143.0
2022-01-31 11:55:00,91.43,91.43,91.42,91.43,103985.0,80.2939,80.2939,80.2851,80.2939,103985.0
2022-01-31 12:00:00,91.43,91.43,91.42,91.43,123070.0,80.2939,80.2939,80.2851,80.2939,123070.0
2022-01-31 12:05:00,91.43,91.43,91.42,91.43,122418.0,80.2939,80.2939,80.2851,80.2939,122418.0
2022-01-31 12:10:00,91.43,91.43,91.42,91.43,85992.0,80.2939,80.2939,80.2851,80.2939,85992.0
2022-01-31 12:15:00,91.43,91.43,91.42,91.43,107864.0,80.2939,80.2939,80.2851,80.2939,107864.0
2022-01-31 12:20:00,91.43,91.43,91.42,91.43,140594.0,80.2939,80.2939,80.2851,80.2939,140594.0
2022-01-31 12:25:00,91.43,91.43,91.42,91.43,225227.0,80.2939,80.2939,80.2851,80.2939,225227.0
2022-01-31 12:30:00,91.43,91.43,91.42,91.43,1900.0,80.2939,80.2939,80.2851,80.2939,1900.0
2022-01-31 12:35:00,91.43,91.43,91.42,91.43,62889.0,80.2939,80.2939,80.2851,80.2939,62889.0
2022-01-31 12:40:00,91.43,91.43,91.42,91.43,106614.0,80.2939,80.2939,80.2851,80.2939,106614.0
2022-01-31 12:45:00,91.43,91.43,91.42,91.43,60944.0,80.2939,80.2939,80.2851,80.2939,60944.0
2022-01-31 12:50:00,91.43,91.43,91.42,91.43,94228.0,80.2939,80.2939,80.2851,80.2939,94228.0
2022-01-31 12:55:00,91.43,91.43,91.42,91.43,65965.0,80.2939,80.2939,80.2851,80.2939,65965.0
2022-01-31 13:00:00,91.43,91.43,91.42,91.43,122179.0,80.2939,80.2939,80.2851,80.2939,122179.0
2022-01-31 13:05:00,91.43,91.43,91.42,91.43,61372.0,80.2939,80.2939,80.2851,80.2939,61372.0
2022-01-31 13:10:00,91.43,91.43,91.42,91.43,67637.0,80.2939,80.2939,80.2851,80.2939,67637.0
2022-01-31 13:15:00,91.43,91.43,91.42,91.43,166441.0,80.2939,80.2939,80.2851,80.2939,166441.0
2022-01-31 13:20:00,91.43,91.43,91.42,91.43,11655.0,80.2939,80.2939,80.2851,80.2939,11655.0
2022-01-31 13:25:00,91.43,91.43,91.42,91.43,13958.0,80.2939,80.2939,80.2851,80.2939,13958.0
2022-01-31 13:30:00,91.43,91.43,91.42,91.43,63909.0,80.2939,80.2939,80.2851,80.2939,63909.0
2022-01-31 13:35:00,91.43,91.43,91.42,91.43,81340.0,80.2939,80.2939,80.2851,80.2939,81340.0
2022-01-31 13:40:00,91.43,91.43,91.42,91.43,896315.0,80.2939,80.2939,80.2851,80.2939,896315.0
2022-01-31 13:45:00,91.43,91.43,91.41,91.41,833385.0,80.2939,80.2939,80.2763,80.2763,833385.0
2022-01-31 13:50:00,91.42,91.42,91.41,91.42,64140.0,80.2851,80.2851,80.2763,80.2851,64140.0
2022-01-31 13:55:00,91.42,91.42,91.41,91.42,111182.0,80.2851,80.2851,80.2763,80.2851,111182.0
2022-01-31 14:00:00,91.42,91.42,91.41,91.41,39078.0,80.2851,80.2851,80.2763,80.2763,39078.0
2022-01-31 14:05:00,91.42,91.42,91.41,91.42,93602.0,80.2851,80.2851,80.2763,80.2851,93602.0
2022-01-31 14:10:00,91.42,91.42,91.41,91.42,95770.0,80.2851,80.2851,80.2763,80.2851,95770.0
2022-01-31 14:15:00,91.42,91.43,91.41,91.43,733286.0,80.2851,80.2939,80.2763,80.2939,733286.0
2022-01-31 14:20:00,91.42,91.43,91.42,91.43,120528.0,80.2851,80.2939,80.2851,80.2939,120528.0
2022-01-31 14:25:00,91.42,91.43,91.42,91.43,127971.0,80.2851,80.2939,80.2851,80.2939,127971.0
2022-01-31 14:30:00,91.43,91.43,91.42,91.43,139808.0,80.2939,80.2939,80.2851,80.2939,139808.0
2022-01-31 14:35:00,91.43,91.43,91.42,91.43,279224.0,80.2939,80.2939,80.2851,80.2939,279224.0
2022-01-31 14:40:00,91.42,91.43,91.42,91.43,128932.0,80.2851,80.2939,80.2851,80.2939,128932.0
2022-01-31 14:45:00,91.43,91.43,91.42,91.43,103958.0,80.2939,80.2939,80.2851,80.2939,103958.0
2022-01-31 14:50:00,91.43,91.43,91.42,91.43,185726.0,80.2939,80.2939,80.2851,80.2939,185726.0
2022-01-31 14:55:00,91.43,91.43,91.42,91.43,110245.0,80.2939,80.2939,80.2851,80.2939,110245.0
2022-01-31 15:00:00,91.43,91.43,91.42,91.42,188067.0,80.2939,80.2939,80.2851,80.2851,188067.0
2022-01-31 15:05:00,91.43,91.43,91.42,91.43,200371.0,80.2939,80.2939,80.2851,80.2939,200371.0
2022-01-31 15:10:00,91.43,91.43,91.42,91.43,132139.0,80.2939,80.2939,80.2851,80.2939,132139.0
2022-01-31 15:15:00,91.43,91.43,91.42,91.43,129700.0,80.2939,80.2939,80.2851,80.2939,129700.0
2022-01-31 15:20:00,91.43,91.43,91.42,91.42,152751.0,80.2939,80.2939,80.2851,80.2851,152751.0
2022-01-31 15:25:00,91.43,91.43,91.42,91.43,104005.0,80.2939,80.2939,80.2851,80.2939,104005.0
2022-01-31 15:30:00,91.43,91.43,91.42,91.43,313738.0,80.2939,80.2939,80.2851,80.2939,313738.0
2022-01-31 15:35:00,91.43,91.43,91.42,91.43,175970.0,80.2939,80.2939,80.2851,80.2939,175970.0
2022-01-31 15:40:00,91.43,91.43,91.42,91.42,203565.0,80.2939,80.2939,80.2851,80.2851,203565.0
2022-01-31 15:45:00,91.43,91.43,91.42,91.43,141725.0,80.2939,80.2939,80.2851,80.2939,141725.0
2022-01-31 15:50:00,91.43,91.43,91.42,91.43,265660.0,80.2939,80.2939,80.2851,80.2939,265660.0
2022-01-31 15:55:00,91.43,91.43,91.42,91.42,369776.0,80.2939,80.2939,80.2851,80.2851,369776.0
2022-02-01 09:30:00,91.41,91.43,91.41,91.42,96568.0,80.2763,80.2939,80.2763,80.2851,96568.0
2022-02-01 09:35:00,91.42,91.42,91.41,91.42,358289.0,80.2851,80.2851,80.2763,80.2851,358289.0
2022-02-01 09:40:00,91.41,91.42,91.41,91.41,27460.0,80.2763,80.2851,80.2763,80.2763,27460.0
2022-02-01 09:45:00,91.42,91.42,91.41,91.42,3619.0,80.2851,80.2851,80.2763,80.2851,3619.0
2022-02-01 09:50:00,91.42,91.42,91.41,91.41,1617.0,80.2851,80.2851,80.2763,80.2763,1617.0
2022-02-01 09:55:00,91.41,91.42,91.41,91.41,9626.0,80.2763,80.2851,80.2763,80.2763,9626.0
2022-02-01 10:00:00,91.42,91.42,91.41,91.42,4625.0,80.2851,80.2851,80.2763,80.2851,4625.0
2022-02-01 10:05:00,91.42,91.42,91.41,91.41,10717.0,80.2851,80.2851,80.2763,80.2763,10717.0
2022-02-01 10:10:00,91.42,91.43,91.41,91.42,89751.0,80.2851,80.2939,80.2763,80.2851,89751.0
2022-02-01 10:15:00,91.42,91.43,91.42,91.42,19297.0,80.2851,80.2939,80.2851,80.2851,19297.0
2022-02-01 10:20:00,91.43,91.43,91.42,91.43,17324.0,80.2939,80.2939,80.2851,80.2939,17324.0
2022-02-01 10:25:00,91.42,91.43,91.42,91.42,20738.0,80.2851,80.2939,80.2851,80.2851,20738.0
2022-02-01 10:30:00,91.43,91.43,91.42,91.42,4841.0,80.2939,80.2939,80.2851,80.2851,4841.0
2022-02-01 10:35:00,91.43,91.43,91.42,91.42,8168.0,80.2939,80.2939,80.2851,80.2851,8168.0
2022-02-01 10:40:00,91.43,91.43,91.42,91.43,27530.0,80.2939,80.2939,80.2851,80.2939,27530.0
2022-02-01 10:45:00,91.42,91.43,91.42,91.42,104325.0,80.2851,80.2939,80.2851,80.2851,104325.0
2022-02-01 10:50:00,91.43,91.43,91.42,91.42,21397.0,80.2939,80.2939,80.2851,80.2851,21397.0
2022-02-01 10:55:00,91.43,91.43,91.42,91.42,6617.0,80.2939,80.2939,80.2851,80.2851,6617.0
2022-02-01 11:00:00,91.42,91.43,91.42,91.42,79235.0,80.2851,80.2939,80.2851,80.2851,79235.0
2022-02-01 11:05:00,91.43,91.43,91.42,91.43,879191.0,80.2939,80.2939,80.2851,80.2939,879191.0
2022-02-01 11:10:00,91.43,91.43,91.42,91.43,9397.0,80.2939,80.2939,80.2851,80.2939,9397.0
2022-02-01 11:15:00,91.42,91.43,91.42,91.42,29174.0,80.2851,80.2939,80.2851,80.2851,29174.0
2022-02-01 11:20:00,91.42,91.43,91.42,91.43,5213.0,80.2851,80.2939,80.2851,80.2939,5213.0
2022-02-01 11:25:00,91.43,91.43,91.42,91.42,36560.0,80.2939,80.2939,80.2851,80.2851,36560.0
2022-02-01 11:30:00,91.42,91.43,91.42,91.43,5660.0,80.2851,80.2939,80.2851,80.2939,5660.0
2022-02-01 11:35:00,91.42,91.43,91.42,91.43,124518.0,80.2851,80.2939,80.2851,80.2939,124518.0
2022-02-01 11:40:00,91.43,91.43,91.42,91.43,137807.0,80.2939,80.2939,80.2851,80.2939,137807.0
2022-02-01 11:45:00,91.43,91.43,91.42,91.43,18703.0,80.2939,80.2939,80.2851,80.2939,18703.0
2022-02-01 11:50:00,91.43,91.43,91.42,91.42,15248.0,80.2939,80.2939,80.2851,80.2851,15248.0
2022-02-01 11:55:00,91.42,91.43,91.42,91.43,53591.0,80.2851,80.2939,80.2851,80.2939,53591.0
2022-02-01 12:00:00,91.42,91.43,91.42,91.43,37369.0,80.2851,80.2939,80.2851,80.2939,37369.0
2022-02-01 12:05:00,91.42,91.43,91.42,91.43,1703.0,80.2851,80.2939,80.2851,80.2939,1703.0
2022-02-01 12:10:00,91.43,91.43,91.42,91.43,6801.0,80.2939,80.2939,80.2851,80.2939,6801.0
2022-02-01 12:15:00,91.42,91.43,91.42,91.42,5092.0,80.2851,80.2939,80.2851,80.2851,5092.0
2022-02-01 12:20:00,91.43,91.43,91.42,91.43,4918.0,80.2939,80.2939,80.2851,80.2939,4918.0
2022-02-01 12:25:00,91.43,91.43,91.42,91.43,7181.0,80.2939,80.2939,80.2851,80.2939,7181.0
2022-02-01 12:30:00,91.43,91.43,91.42,91.43,11038.0,80.2939,80.2939,80.2851,80.2939,11038.0
2022-02-01 12:35:00,91.43,91.43,91.42,91.42,1301.0,80.2939,80.2939,80.2851,80.2851,1301.0
2022-02-01 12:40:00,91.42,91.43,91.42,91.42,2076.0,80.2851,80.2939,80.2851,80.2851,2076.0
2022-02-01 12:45:00,91.43,91.43,91.42,91.42,49733.0,80.2939,80.2939,80.2851,80.2851,49733.0
2022-02-01 12:50:00,91.43,91.43,91.42,91.43,2631.0,80.2939,80.2939,80.2851,80.2939,2631.0
2022-02-01 12:55:00,91.43,91.43,91.42,91.42,26371.0,80.2939,80.2939,80.2851,80.2851,26371.0
2022-02-01 13:00:00,91.42,91.43,91.42,91.42,298034.0,80.2851,80.2939,80.2851,80.2851,298034.0
2022-02-01 13:05:00,91.43,91.43,91.42,91.42,3841.0,80.2939,80.2939,80.2851,80.2851,3841.0
2022-02-01 13:10:00,91.42,91.43,91.42,91.42,1101.0,80.2851,80.2939,80.2851,80.2851,1101.0
2022-02-01 13:15:00,91.42,91.43,91.42,91.43,428050.0,80.2851,80.2939,80.2851,80.2939,428050.0
2022-02-01 13:20:00,91.43,91.43,91.42,91.42,5251.0,80.2939,80.2939,80.2851,80.2851,5251.0
2022-02-01 13:25:00,91.43,91.43,91.42,91.43,1633.0,80.2939,80.2939,80.2851,80.2939,1633.0
2022-02-01 13:30:00,91.43,91.43,91.42,91.42,4155.0,80.2939,80.2939,80.2851,80.2851,4155.0
2022-02-01 13:35:00,91.43,91.43,91.42,91.42,3078.0,80.2939,80.2939,80.2851,80.2851,3078.0
2022-02-01 13:40:00,91.42,91.43,91.42,91.42,2760.0,80.2851,80.2939,80.2851,80.2851,2760.0
2022-02-01 13:45:00,91.42,91.43,91.42,91.43,4071.0,80.2851,80.2939,80.2851,80.2939,4071.0
2022-02-01 13:50:00,91.43,91.43,91.42,91.42,143293.0,80.2939,80.2939,80.2851,80.2851,143293.0
2022-02-01 13:55:00,91.43,91.43,91.42,91.43,1384.0,80.2939,80.2939,80.2851,80.2939,1384.0
2022-02-01 14:00:00,91.42,91.43,91.42,91.43,82725.0,80.2851,80.2939,80.2851,80.2939,82725.0
2022-02-01 14:05:00,91.43,91.43,91.42,91.43,1459838.0,80.2939,80.2939,80.2851,80.2939,1459838.0
2022-02-01 14:10:00,91.43,91.43,91.42,91.43,47996.0,80.2939,80.2939,80.2851,80.2939,47996.0
2022-02-01 14:15:00,91.43,91.43,91.42,91.43,701823.0,80.2939,80.2939,80.2851,80.2939,701823.0
2022-02-01 14:20:00,91.43,91.43,91.42,91.43,75655.0,80.2939,80.2939,80.2851,80.2939,75655.0
2022-02-01 14:25:00,91.42,91.43,91.42,91.43,11893.0,80.2851,80.2939,80.2851,80.2939,11893.0
2022-02-01 14:30:00,91.43,91.43,91.42,91.43,17701.0,80.2939,80.2939,80.2851,80.2939,17701.0
2022-02-01 14:35:00,91.43,91.43,91.42,91.43,20222.0,80.2939,80.2939,80.2851,80.2939,20222.0
2022-02-01 14:40:00,91.42,91.43,91.42,91.43,26496.0,80.2851,80.2939,80.2851,80.2939,26496.0
2022-02-01 14:45:00,91.43,91.43,91.42,91.42,7530.0,80.2939,80.2939,80.2851,80.2851,7530.0
2022-02-01 14:50:00,91.43,91.43,91.42,91.43,5914.0,80.2939,80.2939,80.2851,80.2939,5914.0
2022-02-01 14:55:00,91.43,91.43,91.42,91.43,5127.0,80.2939,80.2939,80.2851,80.2939,5127.0
2022-02-01 15:00:00,91.43,91.43,91.42,91.43,15649.0,80.2939,80.2939,80.2851,80.2939,15649.0
2022-02-01 15:05:00,91.43,91.43,91.42,91.43,14751.0,80.2939,80.2939,80.2851,80.2939,14751.0
2022-02-01 15:10:00,91.42,91.43,91.42,91.43,108293.0,80.2851,80.2939,80.2851,80.2939,108293.0
2022-02-01 15:15:00,91.43,91.43,91.42,91.43,45468.0,80.2939,80.2939,80.2851,80.2939,45468.0
2022-02-01 15:20:00,91.43,91.43,91.42,91.42,37801.0,80.2939,80.2939,80.2851,80.2851,37801.0
2022-02-01 15:25:00,91.43,91.43,91.42,91.42,17704.0,80.2939,80.2939,80.2851,80.2851,17704.0
2022-02-01 15:30:00,91.43,91.43,91.42,91.43,22080.0,80.2939,80.2939,80.2851,80.2939,22080.0
2022-02-01 15:35:00,91.42,91.43,91.42,91.43,2818.0,80.2851,80.2939,80.2851,80.2939,2818.0
2022-02-01 15:40:00,91.42,91.43,91.42,91.42,170913.0,80.2851,80.2939,80.2851,80.2851,170913.0
2022-02-01 15:45:00,91.43,91.43,91.42,91.42,28869.0,80.2939,80.2939,80.2851,80.2851,28869.0
2022-02-01 15:50:00,91.43,91.43,91.42,91.43,36747.0,80.2939,80.2939,80.2851,80.2939,36747.0
2022-02-01 15:55:00,91.42,91.43,91.42,91.42,61924.0,80.2851,80.2939,80.2851,80.2851,61924.0
2022-02-02 09:30:00,91.42,91.43,91.42,91.42,37729.0,80.2851,80.2939,80.2851,80.2851,37729.0
2022-02-02 09:35:00,91.43,91.43,91.42,91.42,2378.0,80.2939,80.2939,80.2851,80.2851,2378.0
2022-02-02 09:40:00,91.43,91.43,91.42,91.43,535.0,80.2939,80.2939,80.2851,80.2939,535.0
2022-02-02 09:45:00,91.42,91.43,91.42,91.42,4300.0,80.2851,80.2939,80.2851,80.2851,4300.0
2022-02-02 09:50:00,91.42,91.43,91.42,91.42,398.0,80.2851,80.2939,80.2851,80.2851,398.0
2022-02-02 09:55:00,91.42,91.43,91.42,91.42,4369.0,80.2851,80.2939,80.2851,80.2851,4369.0
2022-02-02 10:00:00,91.43,91.43,91.42,91.43,19893.0,80.2939,80.2939,80.2851,80.2939,19893.0
2022-02-02 10:05:00,91.43,91.43,91.42,91.43,2096.0,80.2939,80.2939,80.2851,80.2939,2096.0
2022-02-02 10:10:00,91.43,91.43,91.42,91.42,2435.0,80.2939,80.2939,80.2851,80.2851,2435.0
2022-02-02 10:15:00,91.42,91.43,91.42,91.43,2338.0,80.2851,80.2939,80.2851,80.2939,2338.0
2022-02-02 10:20:00,91.43,91.43,91.42,91.42,19599.0,80.2939,80.2939,80.2851,80.2851,19599.0
2022-02-02 10:25:00,91.43,91.43,91.42,91.42,388.0,80.2939,80.2939,80.2851,80.2851,388.0
2022-02-02 10:30:00,91.42,91.43,91.42,91.42,1112.0,80.2851,80.2939,80.2851,80.2851,1112.0
2022-02-02 10:35:00,91.43,91.43,91.42,91.42,3464.0,80.2939,80.2939,80.2851,80.2851,3464.0
2022-02-02 10:40:00,91.43,91.43,91.42,91.43,32315.0,80.2939,80.2939,80.2851,80.2939,32315.0
2022-02-02 10:45:00,91.43,91.43,91.42,91.42,2374.0,80.2939,80.2939,80.2851,80.2851,2374.0
2022-02-02 10:50:00,91.43,91.43,91.42,91.43,30045.0,80.2939,80.2939,80.2851,80.2939,30045.0
2022-02-02 10:55:00,91.43,91.43,91.42,91.42,8000.0,80.2939,80.2939,80.2851,80.2851,8000.0
2022-02-02 11:00:00,91.43,91.43,91.42,91.43,25996.0,80.2939,80.2939,80.2851,80.2939,25996.0
2022-02-02 11:05:00,91.42,91.43,91.42,91.42,10447.0,80.2851,80.2939,80.2851,80.2851,10447.0
2022-02-02 11:10:00,91.42,91.43,91.42,91.42,14558.0,80.2851,80.2939,80.2851,80.2851,14558.0
2022-02-02 11:15:00,91.42,91.43,91.42,91.42,20288.0,80.2851,80.2939,80.2851,80.2851,20288.0
2022-02-02 11:20:00,91.42,91.43,91.42,91.42,1653.0,80.2851,80.2939,80.2851,80.2851,1653.0
2022-02-02 11:25:00,91.43,91.43,91.42,91.42,168362.0,80.2939,80.2939,80.2851,80.2851,168362.0
2022-02-02 11:30:00,91.42,91.43,91.42,91.42,8318.0,80.2851,80.2939,80.2851,80.2851,8318.0
2022-02-02 11:35:00,91.43,91.43,91.42,91.43,14483.0,80.2939,80.2939,80.2851,80.2939,14483.0
2022-02-02 11:40:00,91.42,91.43,91.42,91.42,6419.0,80.2851,80.2939,80.2851,80.2851,6419.0
2022-02-02 11:45:00,91.42,91.43,91.42,91.43,4369.0,80.2851,80.2939,80.2851,80.2939,4369.0
2022-02-02 11:50:00,91.42,91.43,91.42,91.42,128363.0,80.2851,80.2939,80.2851,80.2851,128363.0
2022-02-02 11:55:00,91.43,91.43,91.42,91.43,7864.0,80.2939,80.2939,80.2851,80.2939,7864.0
2022-02-02 12:00:00,91.43,91.43,91.42,91.42,139553.0,80.2939,80.2939,80.2851,80.2851,139553.0
2022-02-02 12:05:00,91.42,91.43,91.42,91.42,26138.0,80.2851,80.2939,80.2851,80.2851,26138.0
2022-02-02 12:10:00,91.42,91.43,91.42,91.43,9329.0,80.2851,80.2939,80.2851,80.2939,9329.0
2022-02-02 12:15:00,91.43,91.43,91.42,91.43,19386.0,80.2939,80.2939,80.2851,80.2939,19386.0
2022-02-02 12:20:00,91.42,91.43,91.42,91.42,5355.0,80.2851,80.2939,80.2851,80.2851,5355.0
2022-02-02 12:25:00,91.43,91.43,91.42,91.43,39171.0,80.2939,80.2939,80.2851,80.2939,39171.0
2022-02-02 12:30:00,91.43,91.43,91.42,91.42,17703.0,80.2939,80.2939,80.2851,80.2851,17703.0
2022-02-02 12:35:00,91.43,91.43,91.42,91.43,11753.0,80.2939,80.2939,80.2851,80.2939,11753.0
2022-02-02 12:40:00,91.43,91.43,91.42,91.43,6715.0,80.2939,80.2939,80.2851,80.2939,6715.0
2022-02-02 12:45:00,91.43,91.43,91.42,91.43,5080.0,80.2939,80.2939,80.2851,80.2939,5080.0
2022-02-02 12:50:00,91.43,91.43,91.42,91.43,51573.0,80.2939,80.2939,80.2851,80.2939,51573.0
2022-02-02 12:55:00,91.43,91.43,91.42,91.43,96599.0,80.2939,80.2939,80.2851,80.2939,96599.0
2022-02-02 13:00:00,91.43,91.43,91.42,91.42,15412.0,80.2939,80.2939,80.2851,80.2851,15412.0
2022-02-02 13:05:00,91.43,91.43,91.42,91.43,7619.0,80.2939,80.2939,80.2851,80.2939,7619.0
2022-02-02 13:10:00,91.43,91.43,91.42,91.42,15459.0,80.2939,80.2939,80.2851,80.2851,15459.0
2022-02-02 13:15:00,91.43,91.43,91.42,91.43,15299.0,80.2939,80.2939,80.2851,80.2939,15299.0
2022-02-02 13:20:00,91.43,91.43,91.42,91.43,7654.0,80.2939,80.2939,80.2851,80.2939,7654.0
2022-02-02 13:25:00,91.43,91.43,91.42,91.43,28817.0,80.2939,80.2939,80.2851,80.2939,28817.0
2022-02-02 13:30:00,91.43,91.43,91.42,91.43,11967.0,80.2939,80.2939,80.2851,80.2939,11967.0
2022-02-02 13:35:00,91.43,91.43,91.42,91.43,81843.0,80.2939,80.2939,80.2851,80.2939,81843.0
2022-02-02 13:40:00,91.43,91.43,91.42,91.43,21106.0,80.2939,80.2939,80.2851,80.2939,21106.0
2022-02-02 13:45:00,91.43,91.43,91.42,91.43,10883.0,80.2939,80.2939,80.2851,80.2939,10883.0
2022-02-02 13:50:00,91.43,91.43,91.42,91.43,26435.0,80.2939,80.2939,80.2851,80.2939,26435.0
2022-02-02 13:55:00,91.43,91.43,91.42,91.42,15858.0,80.2939,80.2939,80.2851,80.2851,15858.0
2022-02-02 14:00:00,91.43,91.43,91.42,91.43,21052.0,80.2939,80.2939,80.2851,80.2939,21052.0
2022-02-02 14:05:00,91.43,91.43,91.42,91.42,17734.0,80.2939,80.2939,80.2851,80.2851,17734.0
2022-02-02 14:10:00,91.43,91.43,91.42,91.42,15896.0,80.2939,80.2939,80.2851,80.2851,15896.0
2022-02-02 14:15:00,91.43,91.43,91.42,91.43,33966.0,80.2939,80.2939,80.2851,80.2939,33966.0
2022-02-02 14:20:00,91.43,91.43,91.42,91.43,75632.0,80.2939,80.2939,80.2851,80.2939,75632.0
2022-02-02 14:25:00,91.43,91.43,91.42,91.43,25424.0,80.2939,80.2939,80.2851,80.2939,25424.0
2022-02-02 14:30:00,91.43,91.43,91.42,91.42,171481.0,80.2939,80.2939,80.2851,80.2851,171481.0
2022-02-02 14:35:00,91.43,91.43,91.42,91.42,18694.0,80.2939,80.2939,80.2851,80.2851,18694.0
2022-02-02 14:40:00,91.43,91.43,91.42,91.42,15167.0,80.2939,80.2939,80.2851,80.2851,15167.0
2022-02-02 14:45:00,91.43,91.43,91.42,91.42,18093.0,80.2939,80.2939,80.2851,80.2851,18093.0
2022-02-02 14:50:00,91.43,91.43,91.42,91.42,18470.0,80.2939,80.2939,80.2851,80.2851,18470.0
2022-02-02 14:55:00,91.43,91.43,91.42,91.43,11301.0,80.2939,80.2939,80.2851,80.2939,11301.0
2022-02-02 15:00:00,91.43,91.43,91.42,91.42,4997.0,80.2939,80.2939,80.2851,80.2851,4997.0
2022-02-02 15:05:00,91.43,91.43,91.42,91.43,11158.0,80.2939,80.2939,80.2851,80.2939,11158.0
2022-02-02 15:10:00,91.42,91.43,91.42,91.43,20669.0,80.2851,80.2939,80.2851,80.2939,20669.0
2022-02-02 15:15:00,91.43,91.43,91.42,91.43,10575.0,80.2939,80.2939,80.2851,80.2939,10575.0
2022-02-02 15:20:00,91.42,91.43,91.42,91.43,38121.0,80.2851,80.2939,80.2851,80.2939,38121.0
2022-02-02 15:25:00,91.43,91.43,91.42,91.43,22733.0,80.2939,80.2939,80.2851,80.2939,22733.0
2022-02-02 15:30:00,91.43,91.43,91.42,91.42,18781.0,80.2939,80.2939,80.2851,80.2851,18781.0
2022-02-02 15:35:00,91.43,91.43,91.42,91.42,11608.0,80.2939,80.2939,80.2851,80.2851,11608.0
2022-02-02 15:40:00,91.43,91.43,91.42,91.43,51797.0,80.2939,80.2939,80.2851,80.2939,51797.0
2022-02-02 15:45:00,91.43,91.43,91.42,91.42,15795.0,80.2939,80.2939,80.2851,80.2851,15795.0
2022-02-02 15:50:00,91.43,91.43,91.42,91.43,91492.0,80.2939,80.2939,80.2851,80.2939,91492.0
2022-02-02 15:55:00,91.42,91.43,91.42,91.42,45342.0,80.2851,80.2939,80.2851,80.2851,45342.0
2022-02-03 09:30:00,91.42,91.42,91.41,91.42,77231.0,80.2851,80.2851,80.2763,80.2851,77231.0
2022-02-03 09:35:00,91.42,91.42,91.41,91.42,5151.0,80.2851,80.2851,80.2763,80.2851,5151.0
2022-02-03 09:40:00,91.42,91.42,91.41,91.41,26212.0,80.2851,80.2851,80.2763,80.2763,26212.0
2022-02-03 09:45:00,91.41,91.42,91.41,91.41,8930.0,80.2763,80.2851,80.2763,80.2763,8930.0
2022-02-03 09:50:00,91.41,91.42,91.41,91.42,3279.0,80.2763,80.2851,80.2763,80.2851,3279.0
2022-02-03 09:55:00,91.42,91.42,91.41,91.41,10699.0,80.2851,80.2851,80.2763,80.2763,10699.0
2022-02-03 10:00:00,91.42,91.42,91.41,91.42,7402.0,80.2851,80.2851,80.2763,80.2851,7402.0
2022-02-03 10:05:00,91.42,91.42,91.41,91.41,29518.0,80.2851,80.2851,80.2763,80.2763,29518.0
2022-02-03 10:10:00,91.42,91.42,91.41,91.42,2852.0,80.2851,80.2851,80.2763,80.2851,2852.0
2022-02-03 10:15:00,91.42,91.42,91.41,91.42,12362.0,80.2851,80.2851,80.2763,80.2851,12362.0
2022-02-03 10:20:00,91.42,91.42,91.41,91.42,24855.0,80.2851,80.2851,80.2763,80.2851,24855.0
2022-02-03 10:25:00,91.41,91.42,91.41,91.42,673.0,80.2763,80.2851,80.2763,80.2851,673.0
2022-02-03 10:30:00,91.42,91.42,91.42,91.42,887.0,80.2851,80.2851,80.2851,80.2851,887.0
2022-02-03 10:35:00,91.42,91.42,91.41,91.42,3222.0,80.2851,80.2851,80.2763,80.2851,3222.0
2022-02-03 10:40:00,91.41,91.42,91.41,91.42,4646.0,80.2763,80.2851,80.2763,80.2851,4646.0
2022-02-03 10:45:00,91.42,91.42,91.41,91.42,7867.0,80.2851,80.2851,80.2763,80.2851,7867.0
2022-02-03 10:50:00,91.42,91.42,91.41,91.41,67300.0,80.2851,80.2851,80.2763,80.2763,67300.0
2022-02-03 10:55:00,91.42,91.42,91.41,91.41,1063.0,80.2851,80.2851,80.2763,80.2763,1063.0
2022-02-03 11:00:00,91.41,91.42,91.41,91.42,8983.0,80.2763,80.2851,80.2763,80.2851,8983.0
2022-02-03 11:05:00,91.42,91.42,91.41,91.41,6775.0,80.2851,80.2851,80.2763,80.2763,6775.0
2022-02-03 11:10:00,91.41,91.42,91.41,91.42,6570.0,80.2763,80.2851,80.2763,80.2851,6570.0
2022-02-03 11:15:00,91.42,91.42,91.41,91.42,1863.0,80.2851,80.2851,80.2763,80.2851,1863.0
2022-02-03 11:20:00,91.42,91.42,91.41,91.41,6753.0,80.2851,80.2851,80.2763,80.2763,6753.0
2022-02-03 11:25:00,91.42,91.42,91.41,91.42,29633.0,80.2851,80.2851,80.2763,80.2851,29633.0
2022-02-03 11:30:00,91.42,91.42,91.41,91.42,7825.0,80.2851,80.2851,80.2763,80.2851,7825.0
2022-02-03 11:35:00,91.42,91.42,91.41,91.42,12306.0,80.2851,80.2851,80.2763,80.2851,12306.0
2022-02-03 11:40:00,91.42,91.42,91.41,91.42,29516.0,80.2851,80.2851,80.2763,80.2851,29516.0
2022-02-03 11:45:00,91.42,91.42,91.41,91.42,1568.0,80.2851,80.2851,80.2763,80.2851,1568.0
2022-02-03 11:50:00,91.42,91.42,91.41,91.42,670.0,80.2851,80.2851,80.2763,80.2851,670.0
2022-02-03 11:55:00,91.42,91.42,91.41,91.41,6334.0,80.2851,80.2851,80.2763,80.2763,6334.0
2022-02-03 12:00:00,91.41,91.42,91.41,91.41,996.0,80.2763,80.2851,80.2763,80.2763,996.0
2022-02-03 12:05:00,91.42,91.42,91.41,91.42,1467.0,80.2851,80.2851,80.2763,80.2851,1467.0
2022-02-03 12:10:00,91.42,91.42,91.42,91.42,0.0,80.2851,80.2851,80.2851,80.2851,0.0
2022-02-03 12:15:00,91.42,91.42,91.41,91.42,5055.0,80.2851,80.2851,80.2763,80.2851,5055.0
2022-02-03 12:20:00,91.41,91.42,91.41,91.42,16346.0,80.2763,80.2851,80.2763,80.2851,16346.0
2022-02-03 12:25:00,91.42,91.42,91.41,91.42,1896.0,80.2851,80.2851,80.2763,80.2851,1896.0
2022-02-03 12:30:00,91.42,91.42,91.41,91.42,3098.0,80.2851,80.2851,80.2763,80.2851,3098.0
2022-02-03 12:35:00,91.42,91.42,91.41,91.42,151171.0,80.2851,80.2851,80.2763,80.2851,151171.0
2022-02-03 12:40:00,91.42,91.42,91.41,91.42,27498.0,80.2851,80.2851,80.2763,80.2851,27498.0
2022-02-03 12:45:00,91.42,91.42,91.41,91.42,3400.0,80.2851,80.2851,80.2763,80.2851,3400.0
2022-02-03 12:50:00,91.42,91.42,91.41,91.42,9873.0,80.2851,80.2851,80.2763,80.2851,9873.0
2022-02-03 12:55:00,91.41,91.42,91.41,91.42,7503.0,80.2763,80.2851,80.2763,80.2851,7503.0
2022-02-03 13:00:00,91.42,91.42,91.41,91.42,3090.0,80.2851,80.2851,80.2763,80.2851,3090.0
2022-02-03 13:05:00,91.42,91.42,91.41,91.42,1759.0,80.2851,80.2851,80.2763,80.2851,1759.0
2022-02-03 13:10:00,91.42,91.42,91.41,91.41,1332.0,80.2851,80.2851,80.2763,80.2763,1332.0
2022-02-03 13:15:00,91.42,91.42,91.41,91.42,907.0,80.2851,80.2851,80.2763,80.2851,907.0
2022-02-03 13:20:00,91.41,91.42,91.41,91.42,34258.0,80.2763,80.2851,80.2763,80.2851,34258.0
2022-02-03 13:25:00,91.42,91.42,91.41,91.42,81876.0,80.2851,80.2851,80.2763,80.2851,81876.0
2022-02-03 13:30:00,91.42,91.42,91.41,91.42,2627.0,80.2851,80.2851,80.2763,80.2851,2627.0
2022-02-03 13:35:00,91.42,91.42,91.41,91.41,2111.0,80.2851,80.2851,80.2763,80.2763,2111.0
2022-02-03 13:40:00,91.42,91.42,91.42,91.42,100.0,80.2851,80.2851,80.2851,80.2851,100.0
2022-02-03 13:45:00,91.42,91.42,91.41,91.41,1632.0,80.2851,80.2851,80.2763,80.2763,1632.0
2022-02-03 13:50:00,91.42,91.42,91.41,91.42,7403.0,80.2851,80.2851,80.2763,80.2851,7403.0
2022-02-03 13:55:00,91.42,91.42,91.41,91.42,43369.0,80.2851,80.2851,80.2763,80.2851,43369.0
2022-02-03 14:00:00,91.42,91.42,91.41,91.42,25491.0,80.2851,80.2851,80.2763,80.2851,25491.0
2022-02-03 14:05:00,91.42,91.42,91.41,91.42,5210.0,80.2851,80.2851,80.2763,80.2851,5210.0
2022-02-03 14:10:00,91.42,91.42,91.41,91.42,54843.0,80.2851,80.2851,80.2763,80.2851,54843.0
2022-02-03 14:15:00,91.42,91.42,91.41,91.42,6951.0,80.2851,80.2851,80.2763,80.2851,6951.0
2022-02-03 14:20:00,91.42,91.42,91.41,91.41,22073.0,80.2851,80.2851,80.2763,80.2763,22073.0
2022-02-03 14:25:00,91.42,91.42,91.41,91.41,29421.0,80.2851,80.2851,80.2763,80.2763,29421.0
2022-02-03 14:30:00,91.42,91.42,91.41,91.41,20802.0,80.2851,80.2851,80.2763,80.2763,20802.0
2022-02-03 14:35:00,91.42,91.42,91.41,91.42,12803.0,80.2851,80.2851,80.2763,80.2851,12803.0
2022-02-03 14:40:00,91.42,91.42,91.41,91.42,17030.0,80.2851,80.2851,80.2763,80.2851,17030.0
2022-02-03 14:45:00,91.42,91.42,91.41,91.42,1510.0,80.2851,80.2851,80.2763,80.2851,1510.0
2022-02-03 14:50:00,91.42,91.42,91.41,91.42,18492.0,80.2851,80.2851,80.2763,80.2851,18492.0
2022-02-03 14:55:00,91.42,91.42,91.41,91.42,24287.0,80.2851,80.2851,80.2763,80.2851,24287.0
2022-02-03 15:00:00,91.42,91.42,91.41,91.42,346097.0,80.2851,80.2851,80.2763,80.2851,346097.0
2022-02-03 15:05:00,91.42,91.42,91.41,91.42,17873.0,80.2851,80.2851,80.2763,80.2851,17873.0
2022-02-03 15:10:00,91.42,91.42,91.41,91.42,19686.0,80.2851,80.2851,80.2763,80.2851,19686.0
2022-02-03 15:15:00,91.42,91.42,91.41,91.42,118522.0,80.2851,80.2851,80.2763,80.2851,118522.0
2022-02-03 15:20:00,91.42,91.42,91.41,91.42,15412.0,80.2851,80.2851,80.2763,80.2851,15412.0
2022-02-03 15:25:00,91.42,91.42,91.41,91.42,7795.0,80.2851,80.2851,80.2763,80.2851,7795.0
2022-02-03 15:30:00,91.42,91.42,91.41,91.42,19377.0,80.2851,80.2851,80.2763,80.2851,19377.0
2022-02-03 15:35:00,91.42,91.42,91.41,91.42,19492.0,80.2851,80.2851,80.2763,80.2851,19492.0
2022-02-03 15:40:00,91.42,91.42,91.41,91.42,30066.0,80.2851,80.2851,80.2763,80.2851,30066.0
2022-02-03 15:45:00,91.42,91.42,91.41,91.41,394339.0,80.2851,80.2851,80.2763,80.2763,394339.0
2022-02-03 15:50:00,91.42,91.42,91.41,91.42,161163.0,80.2851,80.2851,80.2763,80.2851,161163.0
2022-02-03 15:55:00,91.42,91.43,91.41,91.42,51805.0,80.2851,80.2939,80.2763,80.2851,51805.0
2022-02-04 09:30:00,91.42,91.42,91.41,91.42,16794.0,80.2851,80.2851,80.2763,80.2851,16794.0
2022-02-04 09:35:00,91.42,91.42,91.41,91.41,11582.0,80.2851,80.2851,80.2763,80.2763,11582.0
2022-02-04 09:40:00,91.41,91.42,91.41,91.42,21760.0,80.2763,80.2851,80.2763,80.2851,21760.0
2022-02-04 09:45:00,91.41,91.42,91.41,91.42,9193.0,80.2763,80.2851,80.2763,80.2851,9193.0
2022-02-04 09:50:00,91.42,91.42,91.41,91.41,1264.0,80.2851,80.2851,80.2763,80.2763,1264.0
2022-02-04 09:55:00,91.42,91.42,91.41,91.41,6591.0,80.2851,80.2851,80.2763,80.2763,6591.0
2022-02-04 10:00:00,91.42,91.42,91.41,91.42,143.0,80.2851,80.2851,80.2763,80.2851,143.0
2022-02-04 10:05:00,91.42,91.42,91.41,91.42,13496.0,80.2851,80.2851,80.2763,80.2851,13496.0
2022-02-04 10:10:00,91.41,91.42,91.41,91.42,11490.0,80.2763,80.2851,80.2763,80.2851,11490.0
2022-02-04 10:15:00,91.42,91.42,91.41,91.42,12906.0,80.2851,80.2851,80.2763,80.2851,12906.0
2022-02-04 10:20:00,91.42,91.42,91.41,91.42,9813.0,80.2851,80.2851,80.2763,80.2851,9813.0
2022-02-04 10:25:00,91.42,91.42,91.41,91.42,8625.0,80.2851,80.2851,80.2763,80.2851,8625.0
2022-02-04 10:30:00,91.42,91.42,91.41,91.42,29001.0,80.2851,80.2851,80.2763,80.2851,29001.0
2022-02-04 10:35:00,91.42,91.42,91.41,91.42,10078.0,80.2851,80.2851,80.2763,80.2851,10078.0
2022-02-04 10:40:00,91.42,91.42,91.41,91.42,8983.0,80.2851,80.2851,80.2763,80.2851,8983.0
2022-02-04 10:45:00,91.42,91.42,91.41,91.42,8107.0,80.2851,80.2851,80.2763,80.2851,8107.0
2022-02-04 10:50:00,91.42,91.42,91.41,91.42,31620.0,80.2851,80.2851,80.2763,80.2851,31620.0
2022-02-04 10:55:00,91.42,91.42,91.41,91.42,30710.0,80.2851,80.2851,80.2763,80.2851,30710.0
2022-02-04 11:00:00,91.42,91.42,91.41,91.42,31604.0,80.2851,80.2851,80.2763,80.2851,31604.0
2022-02-04 11:05:00,91.42,91.42,91.41,91.42,48855.0,80.2851,80.2851,80.2763,80.2851,48855.0
2022-02-04 11:10:00,91.42,91.42,91.41,91.42,43405.0,80.2851,80.2851,80.2763,80.2851,43405.0
2022-02-04 11:15:00,91.42,91.42,91.41,91.42,63386.0,80.2851,80.2851,80.2763,80.2851,63386.0
2022-02-04 11:20:00,91.42,91.42,91.41,91.42,26706.0,80.2851,80.2851,80.2763,80.2851,26706.0
2022-02-04 11:25:00,91.42,91.42,91.41,91.42,163847.0,80.2851,80.2851,80.2763,80.2851,163847.0
2022-02-04 11:30:00,91.42,91.42,91.41,91.42,31901.0,80.2851,80.2851,80.2763,80.2851,31901.0
2022-02-04 11:35:00,91.42,91.42,91.41,91.42,28173.0,80.2851,80.2851,80.2763,80.2851,28173.0
2022-02-04 11:40:00,91.42,91.42,91.41,91.42,24262.0,80.2851,80.2851,80.2763,80.2851,24262.0
2022-02-04 11:45:00,91.42,91.42,91.41,91.42,23262.0,80.2851,80.2851,80.2763,80.2851,23262.0
2022-02-04 11:50:00,91.42,91.42,91.41,91.42,24537.0,80.2851,80.2851,80.2763,80.2851,24537.0
2022-02-04 11:55:00,91.42,91.42,91.41,91.42,61447.0,80.2851,80.2851,80.2763,80.2851,61447.0
2022-02-04 12:00:00,91.42,91.42,91.41,91.42,35504.0,80.2851,80.2851,80.2763,80.2851,35504.0
2022-02-04 12:05:00,91.41,91.42,91.41,91.42,23713.0,80.2763,80.2851,80.2763,80.2851,23713.0
2022-02-04 12:10:00,91.42,91.42,91.41,91.42,23785.0,80.2851,80.2851,80.2763,80.2851,23785.0
2022-02-04 12:15:00,91.42,91.42,91.41,91.42,24937.0,80.2851,80.2851,80.2763,80.2851,24937.0
2022-02-04 12:20:00,91.42,91.42,91.41,91.42,24315.0,80.2851,80.2851,80.2763,80.2851,24315.0
2022-02-04 12:25:00,91.42,91.42,91.41,91.42,32123.0,80.2851,80.2851,80.2763,80.2851,32123.0
2022-02-04 12:30:00,91.42,91.42,91.41,91.41,32867.0,80.2851,80.2851,80.2763,80.2763,32867.0
2022-02-04 12:35:00,91.42,91.42,91.41,91.42,34844.0,80.2851,80.2851,80.2763,80.2851,34844.0
2022-02-04 12:40:00,91.42,91.42,91.41,91.42,26321.0,80.2851,80.2851,80.2763,80.2851,26321.0
2022-02-04 12:45:00,91.42,91.42,91.41,91.42,24587.0,80.2851,80.2851,80.2763,80.2851,24587.0
2022-02-04 12:50:00,91.42,91.42,91.41,91.42,25644.0,80.2851,80.2851,80.2763,80.2851,25644.0
2022-02-04 12:55:00,91.42,91.42,91.41,91.42,79094.0,80.2851,80.2851,80.2763,80.2851,79094.0
2022-02-04 13:00:00,91.42,91.42,91.41,91.42,23893.0,80.2851,80.2851,80.2763,80.2851,23893.0
2022-02-04 13:05:00,91.42,91.42,91.41,91.42,27017.0,80.2851,80.2851,80.2763,80.2851,27017.0
2022-02-04 13:10:00,91.42,91.42,91.41,91.42,30742.0,80.2851,80.2851,80.2763,80.2851,30742.0
2022-02-04 13:15:00,91.42,91.42,91.41,91.42,25304.0,80.2851,80.2851,80.2763,80.2851,25304.0
2022-02-04 13:20:00,91.42,91.42,91.41,91.42,37776.0,80.2851,80.2851,80.2763,80.2851,37776.0
2022-02-04 13:25:00,91.42,91.42,91.41,91.42,33650.0,80.2851,80.2851,80.2763,80.2851,33650.0
2022-02-04 13:30:00,91.42,91.42,91.41,91.42,34748.0,80.2851,80.2851,80.2763,80.2851,34748.0
2022-02-04 13:35:00,91.42,91.42,91.41,91.42,43993.0,80.2851,80.2851,80.2763,80.2851,43993.0
2022-02-04 13:40:00,91.42,91.42,91.41,91.42,44868.0,80.2851,80.2851,80.2763,80.2851,44868.0
2022-02-04 13:45:00,91.42,91.42,91.41,91.42,94754.0,80.2851,80.2851,80.2763,80.2851,94754.0
2022-02-04 13:50:00,91.42,91.42,91.41,91.42,41636.0,80.2851,80.2851,80.2763,80.2851,41636.0
2022-02-04 13:55:00,91.42,91.42,91.41,91.42,33805.0,80.2851,80.2851,80.2763,80.2851,33805.0
2022-02-04 14:00:00,91.42,91.42,91.41,91.42,42857.0,80.2851,80.2851,80.2763,80.2851,42857.0
2022-02-04 14:05:00,91.42,91.42,91.41,91.42,31743.0,80.2851,80.2851,80.2763,80.2851,31743.0
2022-02-04 14:10:00,91.42,91.42,91.41,91.42,49025.0,80.2851,80.2851,80.2763,80.2851,49025.0
2022-02-04 14:15:00,91.42,91.42,91.41,91.42,64938.0,80.2851,80.2851,80.2763,80.2851,64938.0
2022-02-04 14:20:00,91.42,91.42,91.41,91.42,42863.0,80.2851,80.2851,80.2763,80.2851,42863.0
2022-02-04 14:25:00,91.42,91.42,91.41,91.42,40946.0,80.2851,80.2851,80.2763,80.2851,40946.0
2022-02-04 14:30:00,91.42,91.42,91.41,91.42,51276.0,80.2851,80.2851,80.2763,80.2851,51276.0
2022-02-04 14:35:00,91.42,91.42,91.41,91.42,75076.0,80.2851,80.2851,80.2763,80.2851,75076.0
2022-02-04 14:40:00,91.42,91.42,91.41,91.42,29231.0,80.2851,80.2851,80.2763,80.2851,29231.0
2022-02-04 14:45:00,91.42,91.42,91.41,91.42,38696.0,80.2851,80.2851,80.2763,80.2851,38696.0
2022-02-04 14:50:00,91.42,91.42,91.41,91.42,33151.0,80.2851,80.2851,80.2763,80.2851,33151.0
2022-02-04 14:55:00,91.42,91.42,91.41,91.42,46801.0,80.2851,80.2851,80.2763,80.2851,46801.0
2022-02-04 15:00:00,91.42,91.42,91.41,91.42,84426.0,80.2851,80.2851,80.2763,80.2851,84426.0
2022-02-04 15:05:00,91.42,91.42,91.41,91.42,57315.0,80.2851,80.2851,80.2763,80.2851,57315.0
2022-02-04 15:10:00,91.42,91.42,91.41,91.42,36560.0,80.2851,80.2851,80.2763,80.2851,36560.0
2022-02-04 15:15:00,91.42,91.42,91.41,91.42,43169.0,80.2851,80.2851,80.2763,80.2851,43169.0
2022-02-04 15:20:00,91.42,91.42,91.41,91.42,33292.0,80.2851,80.2851,80.2763,80.2851,33292.0
2022-02-04 15:25:00,91.42,91.42,91.41,91.42,503252.0,80.2851,80.2851,80.2763,80.2851,503252.0
2022-02-04 15:30:00,91.42,91.42,91.41,91.42,45727.0,80.2851,80.2851,80.2763,80.2851,45727.0
2022-02-04 15:35:00,91.42,91.42,91.41,91.42,145809.0,80.2851,80.2851,80.2763,80.2851,145809.0
2022-02-04 15:40:00,91.42,91.42,91.41,91.42,72637.0,80.2851,80.2851,80.2763,80.2851,72637.0
2022-02-04 15:45:00,91.42,91.42,91.41,91.42,77739.0,80.2851,80.2851,80.2763,80.2851,77739.0
2022-02-04 15:50:00,91.42,91.42,91.41,91.42,323706.0,80.2851,80.2851,80.2763,80.2851,323706.0
2022-02-04 15:55:00,91.42,91.42,91.41,91.42,153635.0,80.2851,80.2851,80.2763,80.2851,153635.0
2022-02-07 09:30:00,91.42,91.42,91.41,91.41,24154.0,80.2851,80.2851,80.2763,80.2763,24154.0
2022-02-07 09:35:00,91.42,91.42,91.41,91.42,21204.0,80.2851,80.2851,80.2763,80.2851,21204.0
2022-02-07 09:40:00,91.42,91.42,91.41,91.42,2660.0,80.2851,80.2851,80.2763,80.2851,2660.0
2022-02-07 09:45:00,91.42,91.42,91.41,91.42,6901.0,80.2851,80.2851,80.2763,80.2851,6901.0
2022-02-07 09:50:00,91.42,91.42,91.41,91.42,18027.0,80.2851,80.2851,80.2763,80.2851,18027.0
2022-02-07 09:55:00,91.42,91.42,91.41,91.42,14284.0,80.2851,80.2851,80.2763,80.2851,14284.0
2022-02-07 10:00:00,91.42,91.42,91.41,91.42,62285.0,80.2851,80.2851,80.2763,80.2851,62285.0
2022-02-07 10:05:00,91.42,91.42,91.41,91.42,22931.0,80.2851,80.2851,80.2763,80.2851,22931.0
2022-02-07 10:10:00,91.41,91.42,91.41,91.42,15301.0,80.2763,80.2851,80.2763,80.2851,15301.0
2022-02-07 10:15:00,91.42,91.42,91.41,91.42,10260.0,80.2851,80.2851,80.2763,80.2851,10260.0
2022-02-07 10:20:00,91.42,91.42,91.41,91.42,2884.0,80.2851,80.2851,80.2763,80.2851,2884.0
2022-02-07 10:25:00,91.42,91.42,91.41,91.42,3869.0,80.2851,80.2851,80.2763,80.2851,3869.0
2022-02-07 10:30:00,91.42,91.42,91.41,91.42,36702.0,80.2851,80.2851,80.2763,80.2851,36702.0
2022-02-07 10:35:00,91.41,91.42,91.41,91.42,12610.0,80.2763,80.2851,80.2763,80.2851,12610.0
2022-02-07 10:40:00,91.42,91.42,91.41,91.42,6120.0,80.2851,80.2851,80.2763,80.2851,6120.0
2022-02-07 10:45:00,91.42,91.42,91.41,91.42,2190.0,80.2851,80.2851,80.2763,80.2851,2190.0
2022-02-07 10:50:00,91.41,91.42,91.41,91.42,2112.0,80.2763,80.2851,80.2763,80.2851,2112.0
2022-02-07 10:55:00,91.42,91.42,91.41,91.41,1198.0,80.2851,80.2851,80.2763,80.2763,1198.0
2022-02-07 11:00:00,91.42,91.42,91.41,91.42,1865.0,80.2851,80.2851,80.2763,80.2851,1865.0
2022-02-07 11:05:00,91.42,91.42,91.41,91.42,2392.0,80.2851,80.2851,80.2763,80.2851,2392.0
2022-02-07 11:10:00,91.41,91.42,91.41,91.42,1227.0,80.2763,80.2851,80.2763,80.2851,1227.0
2022-02-07 11:15:00,91.42,91.42,91.42,91.42,200.0,80.2851,80.2851,80.2851,80.2851,200.0
2022-02-07 11:20:00,91.42,91.42,91.41,91.42,1162.0,80.2851,80.2851,80.2763,80.2851,1162.0
2022-02-07 11:25:00,91.42,91.42,91.41,91.41,2325.0,80.2851,80.2851,80.2763,80.2763,2325.0
2022-02-07 11:30:00,91.42,91.42,91.41,91.42,19670.0,80.2851,80.2851,80.2763,80.2851,19670.0
2022-02-07 11:35:00,91.42,91.42,91.41,91.42,354.0,80.2851,80.2851,80.2763,80.2851,354.0
2022-02-07 11:40:00,91.42,91.42,91.41,91.42,7507.0,80.2851,80.2851,80.2763,80.2851,7507.0
2022-02-07 11:45:00,91.42,91.42,91.41,91.41,8867.0,80.2851,80.2851,80.2763,80.2763,8867.0
2022-02-07 11:50:00,91.42,91.42,91.41,91.41,1771.0,80.2851,80.2851,80.2763,80.2763,1771.0
2022-02-07 11:55:00,91.42,91.42,91.41,91.42,946.0,80.2851,80.2851,80.2763,80.2851,946.0
2022-02-07 12:00:00,91.42,91.42,91.41,91.42,900.0,80.2851,80.2851,80.2763,80.2851,900.0
2022-02-07 12:05:00,91.42,91.42,91.41,91.42,582.0,80.2851,80.2851,80.2763,80.2851,582.0
2022-02-07 12:10:00,91.41,91.42,91.41,91.42,1510.0,80.2763,80.2851,80.2763,80.2851,1510.0
2022-02-07 12:15:00,91.42,91.42,91.41,91.42,2958.0,80.2851,80.2851,80.2763,80.2851,2958.0
2022-02-07 12:20:00,91.41,91.42,91.41,91.42,5139.0,80.2763,80.2851,80.2763,80.2851,5139.0
2022-02-07 12:25:00,91.42,91.42,91.41,91.42,64757.0,80.2851,80.2851,80.2763,80.2851,64757.0
2022-02-07 12:30:00,91.42,91.42,91.41,91.42,120997.0,80.2851,80.2851,80.2763,80.2851,120997.0
2022-02-07 12:35:00,91.42,91.42,91.41,91.42,3463.0,80.2851,80.2851,80.2763,80.2851,3463.0
2022-02-07 12:40:00,91.42,91.42,91.41,91.42,23540.0,80.2851,80.2851,80.2763,80.2851,23540.0
2022-02-07 12:45:00,91.42,91.42,91.41,91.42,93405.0,80.2851,80.2851,80.2763,80.2851,93405.0
2022-02-07 12:50:00,91.42,91.42,91.41,91.41,1204.0,80.2851,80.2851,80.2763,80.2763,1204.0
2022-02-07 12:55:00,91.42,91.42,91.41,91.42,6720.0,80.2851,80.2851,80.2763,80.2851,6720.0
2022-02-07 13:00:00,91.42,91.42,91.41,91.42,1902.0,80.2851,80.2851,80.2763,80.2851,1902.0
2022-02-07 13:05:00,91.42,91.42,91.41,91.42,1000.0,80.2851,80.2851,80.2763,80.2851,1000.0
2022-02-07 13:10:00,91.42,91.42,91.41,91.42,34786.0,80.2851,80.2851,80.2763,80.2851,34786.0
2022-02-07 13:15:00,91.42,91.42,91.41,91.42,16649.0,80.2851,80.2851,80.2763,80.2851,16649.0
2022-02-07 13:20:00,91.42,91.42,91.41,91.42,3879.0,80.2851,80.2851,80.2763,80.2851,3879.0
2022-02-07 13:25:00,91.42,91.42,91.41,91.42,2581.0,80.2851,80.2851,80.2763,80.2851,2581.0
2022-02-07 13:30:00,91.42,91.42,91.41,91.41,5958.0,80.2851,80.2851,80.2763,80.2763,5958.0
2022-02-07 13:35:00,91.42,91.42,91.41,91.42,2246.0,80.2851,80.2851,80.2763,80.2851,2246.0
2022-02-07 13:40:00,91.42,91.42,91.41,91.42,10110.0,80.2851,80.2851,80.2763,80.2851,10110.0
2022-02-07 13:45:00,91.42,91.42,91.41,91.42,498122.0,80.2851,80.2851,80.2763,80.2851,498122.0
2022-02-07 13:50:00,91.42,91.42,91.41,91.41,1185.0,80.2851,80.2851,80.2763,80.2763,1185.0
2022-02-07 13:55:00,91.42,91.42,91.41,91.42,23329.0,80.2851,80.2851,80.2763,80.2851,23329.0
2022-02-07 14:00:00,91.42,91.42,91.41,91.42,7678.0,80.2851,80.2851,80.2763,80.2851,7678.0
2022-02-07 14:05:00,91.41,91.42,91.41,91.42,735.0,80.2763,80.2851,80.2763,80.2851,735.0
2022-02-07 14:10:00,91.42,91.42,91.41,91.42,8470.0,80.2851,80.2851,80.2763,80.2851,8470.0
2022-02-07 14:15:00,91.42,91.42,91.41,91.42,141795.0,80.2851,80.2851,80.2763,80.2851,141795.0
2022-02-07 14:20:00,91.41,91.42,91.41,91.42,14175.0,80.2763,80.2851,80.2763,80.2851,14175.0
2022-02-07 14:25:00,91.42,91.42,91.41,91.42,28459.0,80.2851,80.2851,80.2763,80.2851,28459.0
2022-02-07 14:30:00,91.42,91.42,91.41,91.42,11861.0,80.2851,80.2851,80.2763,80.2851,11861.0
2022-02-07 14:35:00,91.41,91.42,91.41,91.42,2961.0,80.2763,80.2851,80.2763,80.2851,2961.0
2022-02-07 14:40:00,91.41,91.42,91.41,91.42,3622.0,80.2763,80.2851,80.2763,80.2851,3622.0
2022-02-07 14:45:00,91.42,91.42,91.41,91.42,1777.0,80.2851,80.2851,80.2763,80.2851,1777.0
2022-02-07 14:50:00,91.41,91.42,91.41,91.42,4133.0,80.2763,80.2851,80.2763,80.2851,4133.0
2022-02-07 14:55:00,91.41,91.42,91.41,91.42,6947.0,80.2763,80.2851,80.2763,80.2851,6947.0
2022-02-07 15:00:00,91.42,91.42,91.41,91.41,1813.0,80.2851,80.2851,80.2763,80.2763,1813.0
2022-02-07 15:05:00,91.42,91.42,91.41,91.42,2541.0,80.2851,80.2851,80.2763,80.2851,2541.0
2022-02-07 15:10:00,91.42,91.42,91.41,91.42,9117.0,80.2851,80.2851,80.2763,80.2851,9117.0
2022-02-07 15:15:00,91.42,91.42,91.41,91.42,18917.0,80.2851,80.2851,80.2763,80.2851,18917.0
2022-02-07 15:20:00,91.42,91.42,91.41,91.42,3175.0,80.2851,80.2851,80.2763,80.2851,3175.0
2022-02-07 15:25:00,91.42,91.42,91.41,91.42,10215.0,80.2851,80.2851,80.2763,80.2851,10215.0
2022-02-07 15:30:00,91.42,91.42,91.41,91.42,15406.0,80.2851,80.2851,80.2763,80.2851,15406.0
2022-02-07 15:35:00,91.42,91.42,91.41,91.42,5486.0,80.2851,80.2851,80.2763,80.2851,5486.0
2022-02-07 15:40:00,91.41,91.42,91.41,91.42,17756.0,80.2763,80.2851,80.2763,80.2851,17756.0
2022-02-07 15:45:00,91.42,91.42,91.41,91.42,10544.0,80.2851,80.2851,80.2763,80.2851,10544.0
2022-02-07 15:50:00,91.42,91.42,91.41,91.42,32087.0,80.2851,80.2851,80.2763,80.2851,32087.0
2022-02-07 15:55:00,91.42,91.42,91.41,91.42,15481.0,80.2851,80.2851,80.2763,80.2851,15481.0
2022-02-08 09:30:00,91.42,91.42,91.41,91.42,85899.0,80.2851,80.2851,80.2763,80.2851,85899.0
2022-02-08 09:35:00,91.42,91.42,91.41,91.42,9068.0,80.2851,80.2851,80.2763,80.2851,9068.0
2022-02-08 09:40:00,91.42,91.42,91.41,91.42,123421.0,80.2851,80.2851,80.2763,80.2851,123421.0
2022-02-08 09:45:00,91.42,91.42,91.41,91.42,7548.0,80.2851,80.2851,80.2763,80.2851,7548.0
2022-02-08 09:50:00,91.42,91.42,91.41,91.41,4367.0,80.2851,80.2851,80.2763,80.2763,4367.0
2022-02-08 09:55:00,91.42,91.42,91.41,91.42,2100.0,80.2851,80.2851,80.2763,80.2851,2100.0
2022-02-08 10:00:00,91.42,91.42,91.41,91.42,12410.0,80.2851,80.2851,80.2763,80.2851,12410.0
2022-02-08 10:05:00,91.42,91.42,91.41,91.42,27566.0,80.2851,80.2851,80.2763,80.2851,27566.0
2022-02-08 10:10:00,91.42,91.42,91.41,91.42,14762.0,80.2851,80.2851,80.2763,80.2851,14762.0
2022-02-08 10:15:00,91.42,91.42,91.41,91.42,26373.0,80.2851,80.2851,80.2763,80.2851,26373.0
2022-02-08 10:20:00,91.42,91.42,91.41,91.42,30356.0,80.2851,80.2851,80.2763,80.2851,30356.0
2022-02-08 10:25:00,91.42,91.42,91.41,91.42,61575.0,80.2851,80.2851,80.2763,80.2851,61575.0
2022-02-08 10:30:00,91.42,91.42,91.41,91.42,2300.0,80.2851,80.2851,80.2763,80.2851,2300.0
2022-02-08 10:35:00,91.42,91.42,91.41,91.42,10029.0,80.2851,80.2851,80.2763,80.2851,10029.0
2022-02-08 10:40:00,91.41,91.42,91.41,91.42,4325.0,80.2763,80.2851,80.2763,80.2851,4325.0
2022-02-08 10:45:00,91.42,91.42,91.41,91.42,168037.0,80.2851,80.2851,80.2763,80.2851,168037.0
2022-02-08 10:50:00,91.42,91.42,91.41,91.42,32721.0,80.2851,80.2851,80.2763,80.2851,32721.0
2022-02-08 10:55:00,91.42,91.42,91.41,91.42,98291.0,80.2851,80.2851,80.2763,80.2851,98291.0
2022-02-08 11:00:00,91.42,91.42,91.41,91.42,199830.0,80.2851,80.2851,80.2763,80.2851,199830.0
2022-02-08 11:05:00,91.42,91.42,91.41,91.42,123238.0,80.2851,80.2851,80.2763,80.2851,123238.0
2022-02-08 11:10:00,91.42,91.42,91.41,91.42,614301.0,80.2851,80.2851,80.2763,80.2851,614301.0
2022-02-08 11:15:00,91.42,91.42,91.41,91.42,389777.0,80.2851,80.2851,80.2763,80.2851,389777.0
2022-02-08 11:20:00,91.42,91.42,91.41,91.42,9110160.0,80.2851,80.2851,80.2763,80.2851,9110160.0
2022-02-08 11:25:00,91.42,91.42,91.41,91.42,203763.0,80.2851,80.2851,80.2763,80.2851,203763.0
2022-02-08 11:30:00,91.42,91.42,91.41,91.42,177025.0,80.2851,80.2851,80.2763,80.2851,177025.0
2022-02-08 11:35:00,91.42,91.42,91.41,91.42,159138.0,80.2851,80.2851,80.2763,80.2851,159138.0
2022-02-08 11:40:00,91.42,91.42,91.41,91.42,160494.0,80.2851,80.2851,80.2763,80.2851,160494.0
2022-02-08 11:45:00,91.42,91.42,91.41,91.42,381784.0,80.2851,80.2851,80.2763,80.2851,381784.0
2022-02-08 11:50:00,91.42,91.42,91.41,91.42,494482.0,80.2851,80.2851,80.2763,80.2851,494482.0
2022-02-08 11:55:00,91.42,91.42,91.41,91.41,28570.0,80.2851,80.2851,80.2763,80.2763,28570.0
2022-02-08 12:00:00,91.42,91.42,91.41,91.42,3971108.0,80.2851,80.2851,80.2763,80.2851,3971108.0
2022-02-08 12:05:00,91.42,91.42,91.41,91.42,16610.0,80.2851,80.2851,80.2763,80.2851,16610.0
2022-02-08 12:10:00,91.42,91.42,91.41,91.42,19671.0,80.2851,80.2851,80.2763,80.2851,19671.0
2022-02-08 12:15:00,91.42,91.42,91.41,91.42,22823.0,80.2851,80.2851,80.2763,80.2851,22823.0
2022-02-08 12:20:00,91.42,91.42,91.41,91.42,17449.0,80.2851,80.2851,80.2763,80.2851,17449.0
2022-02-08 12:25:00,91.42,91.42,91.41,91.42,31485.0,80.2851,80.2851,80.2763,80.2851,31485.0
2022-02-08 12:30:00,91.42,91.42,91.41,91.42,23087.0,80.2851,80.2851,80.2763,80.2851,23087.0
2022-02-08 12:35:00,91.42,91.42,91.41,91.42,66997.0,80.2851,80.2851,80.2763,80.2851,66997.0
2022-02-08 12:40:00,91.42,91.42,91.41,91.42,21207.0,80.2851,80.2851,80.2763,80.2851,21207.0
2022-02-08 12:45:00,91.42,91.42,91.41,91.42,20253.0,80.2851,80.2851,80.2763,80.2851,20253.0
2022-02-08 12:50:00,91.42,91.42,91.41,91.42,19444.0,80.2851,80.2851,80.2763,80.2851,19444.0
2022-02-08 12:55:00,91.42,91.42,91.41,91.42,37866.0,80.2851,80.2851,80.2763,80.2851,37866.0
2022-02-08 13:00:00,91.42,91.42,91.41,91.42,21415.0,80.2851,80.2851,80.2763,80.2851,21415.0
2022-02-08 13:05:00,91.42,91.42,91.41,91.42,27364.0,80.2851,80.2851,80.2763,80.2851,27364.0
2022-02-08 13:10:00,91.42,91.42,91.41,91.42,21629.0,80.2851,80.2851,80.2763,80.2851,21629.0
2022-02-08 13:15:00,91.42,91.42,91.41,91.42,20871.0,80.2851,80.2851,80.2763,80.2851,20871.0
2022-02-08 13:20:00,91.42,91.42,91.41,91.42,31529.0,80.2851,80.2851,80.2763,80.2851,31529.0
2022-02-08 13:25:00,91.42,91.42,91.41,91.42,32834.0,80.2851,80.2851,80.2763,80.2851,32834.0
2022-02-08 13:30:00,91.42,91.42,91.41,91.42,25550.0,80.2851,80.2851,80.2763,80.2851,25550.0
2022-02-08 13:35:00,91.42,91.42,91.41,91.42,25005.0,80.2851,80.2851,80.2763,80.2851,25005.0
2022-02-08 13:40:00,91.42,91.42,91.41,91.42,42618.0,80.2851,80.2851,80.2763,80.2851,42618.0
2022-02-08 13:45:00,91.42,91.42,91.41,91.42,48926.0,80.2851,80.2851,80.2763,80.2851,48926.0
2022-02-08 13:50:00,91.42,91.42,91.41,91.42,28088.0,80.2851,80.2851,80.2763,80.2851,28088.0
2022-02-08 13:55:00,91.42,91.42,91.41,91.42,49877.0,80.2851,80.2851,80.2763,80.2851,49877.0
2022-02-08 14:00:00,91.42,91.42,91.41,91.42,41451.0,80.2851,80.2851,80.2763,80.2851,41451.0
2022-02-08 14:05:00,91.42,91.42,91.41,91.42,38766.0,80.2851,80.2851,80.2763,80.2851,38766.0
2022-02-08 14:10:00,91.42,91.42,91.41,91.42,38329.0,80.2851,80.2851,80.2763,80.2851,38329.0
2022-02-08 14:15:00,91.42,91.42,91.42,91.42,26605.0,80.2851,80.2851,80.2851,80.2851,26605.0
2022-02-08 14:20:00,91.42,91.42,91.41,91.42,66706.0,80.2851,80.2851,80.2763,80.2851,66706.0
2022-02-08 14:25:00,91.42,91.42,91.41,91.42,39407.0,80.2851,80.2851,80.2763,80.2851,39407.0
2022-02-08 14:30:00,91.41,91.42,91.41,91.42,31057.0,80.2763,80.2851,80.2763,80.2851,31057.0
2022-02-08 14:35:00,91.42,91.42,91.41,91.42,23377.0,80.2851,80.2851,80.2763,80.2851,23377.0
2022-02-08 14:40:00,91.42,91.42,91.41,91.42,26367.0,80.2851,80.2851,80.2763,80.2851,26367.0
2022-02-08 14:45:00,91.42,91.42,91.41,91.42,23939.0,80.2851,80.2851,80.2763,80.2851,23939.0
2022-02-08 14:50:00,91.42,91.42,91.41,91.42,41438.0,80.2851,80.2851,80.2763,80.2851,41438.0
2022-02-08 14:55:00,91.42,91.42,91.41,91.42,26427.0,80.2851,80.2851,80.2763,80.2851,26427.0
2022-02-08 15:00:00,91.42,91.42,91.41,91.42,35164.0,80.2851,80.2851,80.2763,80.2851,35164.0
2022-02-08 15:05:00,91.42,91.42,91.41,91.42,31301.0,80.2851,80.2851,80.2763,80.2851,31301.0
2022-02-08 15:10:00,91.42,91.42,91.41,91.42,114497.0,80.2851,80.2851,80.2763,80.2851,114497.0
2022-02-08 15:15:00,91.42,91.42,91.41,91.42,75530.0,80.2851,80.2851,80.2763,80.2851,75530.0
2022-02-08 15:20:00,91.42,91.42,91.41,91.42,35618.0,80.2851,80.2851,80.2763,80.2851,35618.0
2022-02-08 15:25:00,91.42,91.42,91.41,91.42,247009.0,80.2851,80.2851,80.2763,80.2851,247009.0
2022-02-08 15:30:00,91.42,91.42,91.41,91.42,39545.0,80.2851,80.2851,80.2763,80.2851,39545.0
2022-02-08 15:35:00,91.42,91.42,91.41,91.42,59445.0,80.2851,80.2851,80.2763,80.2851,59445.0
2022-02-08 15:40:00,91.42,91.42,91.41,91.42,89451.0,80.2851,80.2851,80.2763,80.2851,89451.0
2022-02-08 15:45:00,91.42,91.42,91.41,91.42,143713.0,80.2851,80.2851,80.2763,80.2851,143713.0
2022-02-08 15:50:00,91.42,91.42,91.41,91.42,188032.0,80.2851,80.2851,80.2763,80.2851,188032.0
2022-02-08 15:55:00,91.42,91.42,91.41,91.42,311597.0,80.2851,80.2851,80.2763,80.2851,311597.0
2022-02-09 09:30:00,91.41,91.42,91.41,91.42,33779.0,80.2763,80.2851,80.2763,80.2851,33779.0
2022-02-09 09:35:00,91.41,91.42,91.41,91.41,8065.0,80.2763,80.2851,80.2763,80.2763,8065.0
2022-02-09 09:40:00,91.41,91.42,91.41,91.41,3809.0,80.2763,80.2851,80.2763,80.2763,3809.0
2022-02-09 09:45:00,91.42,91.42,91.41,91.42,71206.0,80.2851,80.2851,80.2763,80.2851,71206.0
2022-02-09 09:50:00,91.41,91.42,91.41,91.42,9870.0,80.2763,80.2851,80.2763,80.2851,9870.0
2022-02-09 09:55:00,91.42,91.42,91.41,91.42,941.0,80.2851,80.2851,80.2763,80.2851,941.0
2022-02-09 10:00:00,91.41,91.42,91.41,91.41,338.0,80.2763,80.2851,80.2763,80.2763,338.0
2022-02-09 10:05:00,91.42,91.42,91.41,91.42,11685.0,80.2851,80.2851,80.2763,80.2851,11685.0
2022-02-09 10:10:00,91.42,91.42,91.41,91.42,29888.0,80.2851,80.2851,80.2763,80.2851,29888.0
2022-02-09 10:15:00,91.42,91.42,91.41,91.41,15134.0,80.2851,80.2851,80.2763,80.2763,15134.0
2022-02-09 10:20:00,91.42,91.42,91.41,91.42,20801.0,80.2851,80.2851,80.2763,80.2851,20801.0
2022-02-09 10:25:00,91.42,91.42,91.41,91.42,15009.0,80.2851,80.2851,80.2763,80.2851,15009.0
2022-02-09 10:30:00,91.42,91.42,91.41,91.42,12149.0,80.2851,80.2851,80.2763,80.2851,12149.0
2022-02-09 10:35:00,91.42,91.42,91.41,91.42,11488.0,80.2851,80.2851,80.2763,80.2851,11488.0
2022-02-09 10:40:00,91.42,91.42,91.41,91.42,18960.0,80.2851,80.2851,80.2763,80.2851,18960.0
2022-02-09 10:45:00,91.42,91.42,91.41,91.42,132357.0,80.2851,80.2851,80.2763,80.2851,132357.0
2022-02-09 10:50:00,91.42,91.42,91.41,91.41,10549.0,80.2851,80.2851,80.2763,80.2763,10549.0
2022-02-09 10:55:00,91.42,91.42,91.41,91.42,7493.0,80.2851,80.2851,80.2763,80.2851,7493.0
2022-02-09 11:00:00,91.41,91.42,91.41,91.42,11176.0,80.2763,80.2851,80.2763,80.2851,11176.0
2022-02-09 11:05:00,91.42,91.42,91.41,91.41,5589.0,80.2851,80.2851,80.2763,80.2763,5589.0
2022-02-09 11:10:00,91.42,91.42,91.41,91.42,45596.0,80.2851,80.2851,80.2763,80.2851,45596.0
2022-02-09 11:15:00,91.41,91.42,91.41,91.41,21489.0,80.2763,80.2851,80.2763,80.2763,21489.0
2022-02-09 11:20:00,91.42,91.42,91.41,91.41,13085.0,80.2851,80.2851,80.2763,80.2763,13085.0
2022-02-09 11:25:00,91.42,91.42,91.41,91.41,15837.0,80.2851,80.2851,80.2763,80.2763,15837.0
2022-02-09 11:30:00,91.42,91.42,91.41,91.41,27717.0,80.2851,80.2851,80.2763,80.2763,27717.0
2022-02-09 11:35:00,91.42,91.42,91.41,91.41,22435.0,80.2851,80.2851,80.2763,80.2763,22435.0
2022-02-09 11:40:00,91.41,91.42,91.41,91.41,51835.0,80.2763,80.2851,80.2763,80.2763,51835.0
2022-02-09 11:45:00,91.41,91.42,91.41,91.42,10144.0,80.2763,80.2851,80.2763,80.2851,10144.0
2022-02-09 11:50:00,91.41,91.42,91.41,91.42,29970.0,80.2763,80.2851,80.2763,80.2851,29970.0
2022-02-09 11:55:00,91.41,91.42,91.41,91.41,12292.0,80.2763,80.2851,80.2763,80.2763,12292.0
2022-02-09 12:00:00,91.41,91.42,91.41,91.41,14558.0,80.2763,80.2851,80.2763,80.2763,14558.0
2022-02-09 12:05:00,91.42,91.42,91.41,91.41,10078.0,80.2851,80.2851,80.2763,80.2763,10078.0
2022-02-09 12:10:00,91.41,91.42,91.41,91.42,14239.0,80.2763,80.2851,80.2763,80.2851,14239.0
2022-02-09 12:15:00,91.41,91.42,91.41,91.41,1264442.0,80.2763,80.2851,80.2763,80.2763,1264442.0
2022-02-09 12:20:00,91.42,91.42,91.41,91.42,12369.0,80.2851,80.2851,80.2763,80.2851,12369.0
2022-02-09 12:25:00,91.41,91.42,91.41,91.41,15351.0,80.2763,80.2851,80.2763,80.2763,15351.0
2022-02-09 12:30:00,91.41,91.42,91.41,91.42,28381.0,80.2763,80.2851,80.2763,80.2851,28381.0
2022-02-09 12:35:00,91.41,91.42,91.41,91.41,7245.0,80.2763,80.2851,80.2763,80.2763,7245.0
2022-02-09 12:40:00,91.42,91.42,91.41,91.41,9065.0,80.2851,80.2851,80.2763,80.2763,9065.0
2022-02-09 12:45:00,91.42,91.42,91.41,91.41,9405.0,80.2851,80.2851,80.2763,80.2763,9405.0
2022-02-09 12:50:00,91.41,91.42,91.41,91.42,6910.0,80.2763,80.2851,80.2763,80.2851,6910.0
2022-02-09 12:55:00,91.42,91.42,91.41,91.42,10276.0,80.2851,80.2851,80.2763,80.2851,10276.0
2022-02-09 13:00:00,91.41,91.42,91.41,91.41,6855.0,80.2763,80.2851,80.2763,80.2763,6855.0
2022-02-09 13:05:00,91.41,91.42,91.41,91.42,8126.0,80.2763,80.2851,80.2763,80.2851,8126.0
2022-02-09 13:10:00,91.41,91.42,91.41,91.42,7710.0,80.2763,80.2851,80.2763,80.2851,7710.0
2022-02-09 13:15:00,91.41,91.42,91.41,91.42,16089.0,80.2763,80.2851,80.2763,80.2851,16089.0
2022-02-09 13:20:00,91.42,91.42,91.41,91.42,7162.0,80.2851,80.2851,80.2763,80.2851,7162.0
2022-02-09 13:25:00,91.42,91.42,91.41,91.42,12965.0,80.2851,80.2851,80.2763,80.2851,12965.0
2022-02-09 13:30:00,91.41,91.42,91.41,91.41,7000.0,80.2763,80.2851,80.2763,80.2763,7000.0
2022-02-09 13:35:00,91.42,91.42,91.41,91.41,10951.0,80.2851,80.2851,80.2763,80.2763,10951.0
2022-02-09 13:40:00,91.41,91.42,91.41,91.41,12804.0,80.2763,80.2851,80.2763,80.2763,12804.0
2022-02-09 13:45:00,91.42,91.42,91.41,91.42,28353.0,80.2851,80.2851,80.2763,80.2851,28353.0
2022-02-09 13:50:00,91.42,91.42,91.41,91.41,55970.0,80.2851,80.2851,80.2763,80.2763,55970.0
2022-02-09 13:55:00,91.41,91.42,91.41,91.41,12487.0,80.2763,80.2851,80.2763,80.2763,12487.0
2022-02-09 14:00:00,91.42,91.42,91.41,91.42,20649.0,80.2851,80.2851,80.2763,80.2851,20649.0
2022-02-09 14:05:00,91.42,91.42,91.41,91.42,17674.0,80.2851,80.2851,80.2763,80.2851,17674.0
2022-02-09 14:10:00,91.41,91.42,91.41,91.42,163148.0,80.2763,80.2851,80.2763,80.2851,163148.0
2022-02-09 14:15:00,91.42,91.42,91.41,91.41,102792.0,80.2851,80.2851,80.2763,80.2763,102792.0
2022-02-09 14:20:00,91.42,91.42,91.41,91.42,26863.0,80.2851,80.2851,80.2763,80.2851,26863.0
2022-02-09 14:25:00,91.42,91.42,91.41,91.42,19828.0,80.2851,80.2851,80.2763,80.2851,19828.0
2022-02-09 14:30:00,91.41,91.42,91.41,91.41,17425.0,80.2763,80.2851,80.2763,80.2763,17425.0
2022-02-09 14:35:00,91.42,91.42,91.41,91.41,22987.0,80.2851,80.2851,80.2763,80.2763,22987.0
2022-02-09 14:40:00,91.42,91.42,91.41,91.41,39852.0,80.2851,80.2851,80.2763,80.2763,39852.0
2022-02-09 14:45:00,91.41,91.42,91.41,91.42,25156.0,80.2763,80.2851,80.2763,80.2851,25156.0
2022-02-09 14:50:00,91.42,91.42,91.41,91.41,16735.0,80.2851,80.2851,80.2763,80.2763,16735.0
2022-02-09 14:55:00,91.42,91.42,91.41,91.41,86568.0,80.2851,80.2851,80.2763,80.2763,86568.0
2022-02-09 15:00:00,91.41,91.42,91.41,91.42,12967.0,80.2763,80.2851,80.2763,80.2851,12967.0
2022-02-09 15:05:00,91.41,91.42,91.41,91.42,27028.0,80.2763,80.2851,80.2763,80.2851,27028.0
2022-02-09 15:10:00,91.41,91.42,91.41,91.42,21756.0,80.2763,80.2851,80.2763,80.2851,21756.0
2022-02-09 15:15:00,91.41,91.42,91.41,91.41,19139.0,80.2763,80.2851,80.2763,80.2763,19139.0
2022-02-09 15:20:00,91.42,91.42,91.41,91.42,19640.0,80.2851,80.2851,80.2763,80.2851,19640.0
2022-02-09 15:25:00,91.41,91.42,91.41,91.41,19625.0,80.2763,80.2851,80.2763,80.2763,19625.0
2022-02-09 15:30:00,91.41,91.42,91.41,91.42,34285.0,80.2763,80.2851,80.2763,80.2851,34285.0
2022-02-09 15:35:00,91.42,91.42,91.41,91.42,29390.0,80.2851,80.2851,80.2763,80.2851,29390.0
2022-02-09 15:40:00,91.42,91.42,91.41,91.42,38626.0,80.2851,80.2851,80.2763,80.2851,38626.0
2022-02-09 15:45:00,91.41,91.42,91.41,91.41,26041.0,80.2763,80.2851,80.2763,80.2763,26041.0
2022-02-09 15:50:00,91.42,91.42,91.41,91.42,40891.0,80.2851,80.2851,80.2763,80.2851,40891.0
2022-02-09 15:55:00,91.42,91.42,91.41,91.41,67805.0,80.2851,80.2851,80.2763,80.2763,67805.0
2022-02-10 09:30:00,91.41,91.42,91.41,91.42,21304.0,80.2763,80.2851,80.2763,80.2851,21304.0
2022-02-10 09:35:00,91.41,91.42,91.41,91.42,55841.0,80.2763,80.2851,80.2763,80.2851,55841.0
2022-02-10 09:40:00,91.41,91.42,91.41,91.42,3880.0,80.2763,80.2851,80.2763,80.2851,3880.0
2022-02-10 09:45:00,91.42,91.42,91.41,91.41,3323.0,80.2851,80.2851,80.2763,80.2763,3323.0
2022-02-10 09:50:00,91.41,91.42,91.41,91.42,56566.0,80.2763,80.2851,80.2763,80.2851,56566.0
2022-02-10 09:55:00,91.42,91.42,91.41,91.41,22599.0,80.2851,80.2851,80.2763,80.2763,22599.0
2022-02-10 10:00:00,91.41,91.42,91.41,91.41,15252.0,80.2763,80.2851,80.2763,80.2763,15252.0
2022-02-10 10:05:00,91.41,91.42,91.41,91.41,9557.0,80.2763,80.2851,80.2763,80.2763,9557.0
2022-02-10 10:10:00,91.41,91.42,91.41,91.42,6692.0,80.2763,80.2851,80.2763,80.2851,6692.0
2022-02-10 10:15:00,91.42,91.42,91.41,91.41,17374.0,80.2851,80.2851,80.2763,80.2763,17374.0
2022-02-10 10:20:00,91.41,91.42,91.41,91.41,14363.0,80.2763,80.2851,80.2763,80.2763,14363.0
2022-02-10 10:25:00,91.41,91.41,91.41,91.41,1000.0,80.2763,80.2763,80.2763,80.2763,1000.0
2022-02-10 10:30:00,91.41,91.42,91.41,91.42,12538.0,80.2763,80.2851,80.2763,80.2851,12538.0
2022-02-10 10:35:00,91.41,91.42,91.41,91.41,202488.0,80.2763,80.2851,80.2763,80.2763,202488.0
2022-02-10 10:40:00,91.41,91.42,91.41,91.41,35481.0,80.2763,80.2851,80.2763,80.2763,35481.0
2022-02-10 10:45:00,91.41,91.42,91.41,91.41,6985.0,80.2763,80.2851,80.2763,80.2763,6985.0
2022-02-10 10:50:00,91.41,91.42,91.41,91.41,10124.0,80.2763,80.2851,80.2763,80.2763,10124.0
2022-02-10 10:55:00,91.41,91.42,91.41,91.41,47202.0,80.2763,80.2851,80.2763,80.2763,47202.0
2022-02-10 11:00:00,91.41,91.42,91.41,91.41,25001.0,80.2763,80.2851,80.2763,80.2763,25001.0
2022-02-10 11:05:00,91.41,91.41,91.41,91.41,69111.0,80.2763,80.2763,80.2763,80.2763,69111.0
2022-02-10 11:10:00,91.41,91.42,91.41,91.41,11370.0,80.2763,80.2851,80.2763,80.2763,11370.0
2022-02-10 11:15:00,91.41,91.42,91.41,91.41,11738.0,80.2763,80.2851,80.2763,80.2763,11738.0
2022-02-10 11:20:00,91.41,91.42,91.41,91.41,13120.0,80.2763,80.2851,80.2763,80.2763,13120.0
2022-02-10 11:25:00,91.41,91.42,91.41,91.41,41253.0,80.2763,80.2851,80.2763,80.2763,41253.0
2022-02-10 11:30:00,91.41,91.42,91.41,91.41,23971.0,80.2763,80.2851,80.2763,80.2763,23971.0
2022-02-10 11:35:00,91.41,91.42,91.41,91.41,8481.0,80.2763,80.2851,80.2763,80.2763,8481.0
2022-02-10 11:40:00,91.41,91.42,91.41,91.41,10522.0,80.2763,80.2851,80.2763,80.2763,10522.0
2022-02-10 11:45:00,91.42,91.42,91.41,91.41,663678.0,80.2851,80.2851,80.2763,80.2763,663678.0
2022-02-10 11:50:00,91.42,91.42,91.41,91.42,7802.0,80.2851,80.2851,80.2763,80.2851,7802.0
2022-02-10 11:55:00,91.41,91.42,91.41,91.41,59860.0,80.2763,80.2851,80.2763,80.2763,59860.0
2022-02-10 12:00:00,91.41,91.42,91.41,91.42,10416.0,80.2763,80.2851,80.2763,80.2851,10416.0
2022-02-10 12:05:00,91.42,91.42,91.41,91.42,10672.0,80.2851,80.2851,80.2763,80.2851,10672.0
2022-02-10 12:10:00,91.42,91.42,91.41,91.41,1010759.0,80.2851,80.2851,80.2763,80.2763,1010759.0
2022-02-10 12:15:00,91.41,91.42,91.41,91.41,73014.0,80.2763,80.2851,80.2763,80.2763,73014.0
2022-02-10 12:20:00,91.41,91.42,91.41,91.41,116692.0,80.2763,80.2851,80.2763,80.2763,116692.0
2022-02-10 12:25:00,91.41,91.42,91.41,91.41,20312.0,80.2763,80.2851,80.2763,80.2763,20312.0
2022-02-10 12:30:00,91.42,91.42,91.41,91.41,13515.0,80.2851,80.2851,80.2763,80.2763,13515.0
2022-02-10 12:35:00,91.41,91.42,91.41,91.41,13347.0,80.2763,80.2851,80.2763,80.2763,13347.0
2022-02-10 12:40:00,91.41,91.42,91.41,91.41,5343.0,80.2763,80.2851,80.2763,80.2763,5343.0
2022-02-10 12:45:00,91.41,91.42,91.41,91.41,11855.0,80.2763,80.2851,80.2763,80.2763,11855.0
2022-02-10 12:50:00,91.41,91.42,91.41,91.41,18962.0,80.2763,80.2851,80.2763,80.2763,18962.0
2022-02-10 12:55:00,91.41,91.42,91.41,91.42,27496.0,80.2763,80.2851,80.2763,80.2851,27496.0
2022-02-10 13:00:00,91.41,91.42,91.4,91.41,42023.0,80.2763,80.2851,80.2675,80.2763,42023.0
2022-02-10 13:05:00,91.41,91.41,91.4,91.41,53168.0,80.2763,80.2763,80.2675,80.2763,53168.0
2022-02-10 13:10:00,91.41,91.41,91.4,91.41,12592.0,80.2763,80.2763,80.2675,80.2763,12592.0
2022-02-10 13:15:00,91.41,91.41,91.4,91.41,7354.0,80.2763,80.2763,80.2675,80.2763,7354.0
2022-02-10 13:20:00,91.41,91.41,91.4,91.41,127309.0,80.2763,80.2763,80.2675,80.2763,127309.0
2022-02-10 13:25:00,91.4,91.41,91.4,91.41,24245.0,80.2675,80.2763,80.2675,80.2763,24245.0
2022-02-10 13:30:00,91.41,91.41,91.4,91.4,47957.0,80.2763,80.2763,80.2675,80.2675,47957.0
2022-02-10 13:35:00,91.41,91.41,91.4,91.41,12875.0,80.2763,80.2763,80.2675,80.2763,12875.0
2022-02-10 13:40:00,91.4,91.41,91.4,91.41,9353.0,80.2675,80.2763,80.2675,80.2763,9353.0
2022-02-10 13:45:00,91.41,91.41,91.4,91.41,9010.0,80.2763,80.2763,80.2675,80.2763,9010.0
2022-02-10 13:50:00,91.41,91.41,91.4,91.41,14684.0,80.2763,80.2763,80.2675,80.2763,14684.0
2022-02-10 13:55:00,91.41,91.41,91.4,91.41,8712.0,80.2763,80.2763,80.2675,80.2763,8712.0
2022-02-10 14:00:00,91.41,91.41,91.4,91.41,504283.0,80.2763,80.2763,80.2675,80.2763,504283.0
2022-02-10 14:05:00,91.41,91.41,91.4,91.41,390887.0,80.2763,80.2763,80.2675,80.2763,390887.0
2022-02-10 14:10:00,91.41,91.41,91.4,91.41,16476.0,80.2763,80.2763,80.2675,80.2763,16476.0
2022-02-10 14:15:00,91.41,91.41,91.4,91.41,10481.0,80.2763,80.2763,80.2675,80.2763,10481.0
2022-02-10 14:20:00,91.41,91.41,91.4,91.41,10910.0,80.2763,80.2763,80.2675,80.2763,10910.0
2022-02-10 14:25:00,91.41,91.41,91.4,91.41,297849.0,80.2763,80.2763,80.2675,80.2763,297849.0
2022-02-10 14:30:00,91.41,91.41,91.4,91.41,224786.0,80.2763,80.2763,80.2675,80.2763,224786.0
2022-02-10 14:35:00,91.41,91.41,91.4,91.41,24840.0,80.2763,80.2763,80.2675,80.2763,24840.0
2022-02-10 14:40:00,91.41,91.41,91.4,91.41,9855.0,80.2763,80.2763,80.2675,80.2763,9855.0
2022-02-10 14:45:00,91.41,91.41,91.4,91.4,10633.0,80.2763,80.2763,80.2675,80.2675,10633.0
2022-02-10 14:50:00,91.41,91.41,91.4,91.41,13646.0,80.2763,80.2763,80.2675,80.2763,13646.0
2022-02-10 14:55:00,91.41,91.41,91.4,91.41,13740.0,80.2763,80.2763,80.2675,80.2763,13740.0
2022-02-10 15:00:00,91.41,91.41,91.4,91.41,20933.0,80.2763,80.2763,80.2675,80.2763,20933.0
2022-02-10 15:05:00,91.41,91.41,91.4,91.41,9652.0,80.2763,80.2763,80.2675,80.2763,9652.0
2022-02-10 15:10:00,91.41,91.41,91.4,91.41,11430.0,80.2763,80.2763,80.2675,80.2763,11430.0
2022-02-10 15:15:00,91.41,91.41,91.4,91.41,50736.0,80.2763,80.2763,80.2675,80.2763,50736.0
2022-02-10 15:20:00,91.41,91.41,91.4,91.41,97567.0,80.2763,80.2763,80.2675,80.2763,97567.0
2022-02-10 15:25:00,91.4,91.41,91.4,91.41,20047.0,80.2675,80.2763,80.2675,80.2763,20047.0
2022-02-10 15:30:00,91.41,91.41,91.4,91.41,12983.0,80.2763,80.2763,80.2675,80.2763,12983.0
2022-02-10 15:35:00,91.41,91.41,91.4,91.41,13138.0,80.2763,80.2763,80.2675,80.2763,13138.0
2022-02-10 15:40:00,91.41,91.41,91.4,91.41,24030.0,80.2763,80.2763,80.2675,80.2763,24030.0
2022-02-10 15:45:00,91.41,91.41,91.4,91.41,100784.0,80.2763,80.2763,80.2675,80.2763,100784.0
2022-02-10 15:50:00,91.4,91.41,91.4,91.41,96100.0,80.2675,80.2763,80.2675,80.2763,96100.0
2022-02-10 15:55:00,91.41,91.41,91.4,91.41,67759.0,80.2763,80.2763,80.2675,80.2763,67759.0
2022-02-11 09:30:00,91.41,91.41,91.4,91.4,32120.0,80.2763,80.2763,80.2675,80.2675,32120.0
2022-02-11 09:35:00,91.4,91.41,91.4,91.4,124.0,80.2675,80.2763,80.2675,80.2675,124.0
2022-02-11 09:40:00,91.41,91.41,91.4,91.41,30729.0,80.2763,80.2763,80.2675,80.2763,30729.0
2022-02-11 09:45:00,91.41,91.41,91.4,91.41,4481.0,80.2763,80.2763,80.2675,80.2763,4481.0
2022-02-11 09:50:00,91.41,91.41,91.4,91.41,2227.0,80.2763,80.2763,80.2675,80.2763,2227.0
2022-02-11 09:55:00,91.41,91.41,91.4,91.41,13627.0,80.2763,80.2763,80.2675,80.2763,13627.0
2022-02-11 10:00:00,91.41,91.41,91.4,91.4,1108.0,80.2763,80.2763,80.2675,80.2675,1108.0
2022-02-11 10:05:00,91.4,91.41,91.4,91.41,13422.0,80.2675,80.2763,80.2675,80.2763,13422.0
2022-02-11 10:10:00,91.41,91.41,91.4,91.41,4008.0,80.2763,80.2763,80.2675,80.2763,4008.0
2022-02-11 10:15:00,91.41,91.41,91.4,91.41,10718.0,80.2763,80.2763,80.2675,80.2763,10718.0
2022-02-11 10:20:00,91.4,91.41,91.4,91.41,31295.0,80.2675,80.2763,80.2675,80.2763,31295.0
2022-02-11 10:25:00,91.41,91.41,91.4,91.41,3030.0,80.2763,80.2763,80.2675,80.2763,3030.0
2022-02-11 10:30:00,91.41,91.41,91.4,91.41,81688.0,80.2763,80.2763,80.2675,80.2763,81688.0
2022-02-11 10:35:00,91.4,91.41,91.4,91.41,37428.0,80.2675,80.2763,80.2675,80.2763,37428.0
2022-02-11 10:40:00,91.41,91.41,91.4,91.41,5069.0,80.2763,80.2763,80.2675,80.2763,5069.0
2022-02-11 10:45:00,91.41,91.41,91.4,91.41,11921.0,80.2763,80.2763,80.2675,80.2763,11921.0
2022-02-11 10:50:00,91.41,91.41,91.4,91.41,1342.0,80.2763,80.2763,80.2675,80.2763,1342.0
2022-02-11 10:55:00,91.41,91.41,91.4,91.41,1739.0,80.2763,80.2763,80.2675,80.2763,1739.0
2022-02-11 11:00:00,91.41,91.41,91.4,91.41,26772.0,80.2763,80.2763,80.2675,80.2763,26772.0
2022-02-11 11:05:00,91.41,91.41,91.4,91.41,5021.0,80.2763,80.2763,80.2675,80.2763,5021.0
2022-02-11 11:10:00,91.41,91.41,91.4,91.41,74075.0,80.2763,80.2763,80.2675,80.2763,74075.0
2022-02-11 11:15:00,91.41,91.41,91.4,91.41,5960.0,80.2763,80.2763,80.2675,80.2763,5960.0
2022-02-11 11:20:00,91.41,91.41,91.4,91.41,16231.0,80.2763,80.2763,80.2675,80.2763,16231.0
2022-02-11 11:25:00,91.4,91.41,91.4,91.41,19731.0,80.2675,80.2763,80.2675,80.2763,19731.0
2022-02-11 11:30:00,91.41,91.41,91.4,91.41,6694.0,80.2763,80.2763,80.2675,80.2763,6694.0
2022-02-11 11:35:00,91.41,91.41,91.4,91.41,19265.0,80.2763,80.2763,80.2675,80.2763,19265.0
2022-02-11 11:40:00,91.41,91.41,91.4,91.41,5429.0,80.2763,80.2763,80.2675,80.2763,5429.0
2022-02-11 11:45:00,91.4,91.41,91.4,91.41,24287.0,80.2675,80.2763,80.2675,80.2763,24287.0
2022-02-11 11:50:00,91.41,91.41,91.4,91.41,12291.0,80.2763,80.2763,80.2675,80.2763,12291.0
2022-02-11 11:55:00,91.41,91.41,91.4,91.41,927.0,80.2763,80.2763,80.2675,80.2763,927.0
2022-02-11 12:00:00,91.41,91.41,91.4,91.4,2968.0,80.2763,80.2763,80.2675,80.2675,2968.0
2022-02-11 12:05:00,91.41,91.41,91.4,91.41,3823.0,80.2763,80.2763,80.2675,80.2763,3823.0
2022-02-11 12:10:00,91.41,91.41,91.4,91.41,19080.0,80.2763,80.2763,80.2675,80.2763,19080.0
2022-02-11 12:15:00,91.41,91.41,91.4,91.41,7847.0,80.2763,80.2763,80.2675,80.2763,7847.0
2022-02-11 12:20:00,91.41,91.41,91.4,91.41,40045.0,80.2763,80.2763,80.2675,80.2763,40045.0
2022-02-11 12:25:00,91.4,91.41,91.4,91.41,8389.0,80.2675,80.2763,80.2675,80.2763,8389.0
2022-02-11 12:30:00,91.41,91.41,91.4,91.41,3280.0,80.2763,80.2763,80.2675,80.2763,3280.0
2022-02-11 12:35:00,91.41,91.41,91.4,91.41,4661.0,80.2763,80.2763,80.2675,80.2763,4661.0
2022-02-11 12:40:00,91.4,91.41,91.4,91.41,17328.0,80.2675,80.2763,80.2675,80.2763,17328.0
2022-02-11 12:45:00,91.41,91.41,91.4,91.41,6074.0,80.2763,80.2763,80.2675,80.2763,6074.0
2022-02-11 12:50:00,91.41,91.41,91.4,91.41,4502.0,80.2763,80.2763,80.2675,80.2763,4502.0
2022-02-11 12:55:00,91.41,91.41,91.4,91.41,1432.0,80.2763,80.2763,80.2675,80.2763,1432.0
2022-02-11 13:00:00,91.41,91.41,91.4,91.41,16851.0,80.2763,80.2763,80.2675,80.2763,16851.0
2022-02-11 13:05:00,91.41,91.41,91.4,91.4,6588.0,80.2763,80.2763,80.2675,80.2675,6588.0
2022-02-11 13:10:00,91.41,91.41,91.4,91.41,2946.0,80.2763,80.2763,80.2675,80.2763,2946.0
2022-02-11 13:15:00,91.41,91.41,91.4,91.41,29805.0,80.2763,80.2763,80.2675,80.2763,29805.0
2022-02-11 13:20:00,91.41,91.41,91.4,91.4,17667.0,80.2763,80.2763,80.2675,80.2675,17667.0
2022-02-11 13:25:00,91.41,91.41,91.4,91.41,698.0,80.2763,80.2763,80.2675,80.2763,698.0
2022-02-11 13:30:00,91.41,91.41,91.4,91.4,18255.0,80.2763,80.2763,80.2675,80.2675,18255.0
2022-02-11 13:35:00,91.41,91.41,91.4,91.41,3769.0,80.2763,80.2763,80.2675,80.2763,3769.0
2022-02-11 13:40:00,91.41,91.41,91.4,91.41,6796.0,80.2763,80.2763,80.2675,80.2763,6796.0
2022-02-11 13:45:00,91.41,91.41,91.4,91.4,2991.0,80.2763,80.2763,80.2675,80.2675,2991.0
2022-02-11 13:50:00,91.41,91.42,91.4,91.42,42534.0,80.2763,80.2851,80.2675,80.2851,42534.0
2022-02-11 13:55:00,91.42,91.42,91.41,91.42,4903.0,80.2851,80.2851,80.2763,80.2851,4903.0
2022-02-11 14:00:00,91.42,91.42,91.41,91.42,56843.0,80.2851,80.2851,80.2763,80.2851,56843.0
2022-02-11 14:05:00,91.42,91.42,91.41,91.42,6996.0,80.2851,80.2851,80.2763,80.2851,6996.0
2022-02-11 14:10:00,91.41,91.42,91.41,91.41,69141.0,80.2763,80.2851,80.2763,80.2763,69141.0
2022-02-11 14:15:00,91.42,91.42,91.41,91.42,11427.0,80.2851,80.2851,80.2763,80.2851,11427.0
2022-02-11 14:20:00,91.42,91.42,91.41,91.41,103849.0,80.2851,80.2851,80.2763,80.2763,103849.0
2022-02-11 14:25:00,91.42,91.42,91.41,91.42,24372.0,80.2851,80.2851,80.2763,80.2851,24372.0
2022-02-11 14:30:00,91.41,91.42,91.41,91.41,6531.0,80.2763,80.2851,80.2763,80.2763,6531.0
2022-02-11 14:35:00,91.41,91.42,91.41,91.41,4670.0,80.2763,80.2851,80.2763,80.2763,4670.0
2022-02-11 14:40:00,91.41,91.42,91.41,91.42,6316.0,80.2763,80.2851,80.2763,80.2851,6316.0
2022-02-11 14:45:00,91.41,91.42,91.41,91.41,6154.0,80.2763,80.2851,80.2763,80.2763,6154.0
2022-02-11 14:50:00,91.42,91.42,91.41,91.42,1378.0,80.2851,80.2851,80.2763,80.2851,1378.0
2022-02-11 14:55:00,91.42,91.42,91.41,91.41,4131.0,80.2851,80.2851,80.2763,80.2763,4131.0
2022-02-11 15:00:00,91.42,91.42,91.41,91.42,6288.0,80.2851,80.2851,80.2763,80.2851,6288.0
2022-02-11 15:05:00,91.42,91.42,91.41,91.41,13848.0,80.2851,80.2851,80.2763,80.2763,13848.0
2022-02-11 15:10:00,91.41,91.42,91.41,91.42,19685.0,80.2763,80.2851,80.2763,80.2851,19685.0
2022-02-11 15:15:00,91.41,91.42,91.41,91.41,26383.0,80.2763,80.2851,80.2763,80.2763,26383.0
2022-02-11 15:20:00,91.41,91.42,91.41,91.41,933143.0,80.2763,80.2851,80.2763,80.2763,933143.0
2022-02-11 15:25:00,91.41,91.42,91.41,91.42,30887.0,80.2763,80.2851,80.2763,80.2851,30887.0
2022-02-11 15:30:00,91.42,91.42,91.41,91.42,21481.0,80.2851,80.2851,80.2763,80.2851,21481.0
2022-02-11 15:35:00,91.41,91.42,91.41,91.41,453577.0,80.2763,80.2851,80.2763,80.2763,453577.0
2022-02-11 15:40:00,91.41,91.42,91.4,91.41,379120.0,80.2763,80.2851,80.2675,80.2763,379120.0
2022-02-11 15:45:00,91.41,91.41,91.4,91.4,22275.0,80.2763,80.2763,80.2675,80.2675,22275.0
2022-02-11 15:50:00,91.41,91.41,91.4,91.41,78424.0,80.2763,80.2763,80.2675,80.2763,78424.0
2022-02-11 15:55:00,91.41,91.41,91.4,91.41,64254.0,80.2763,80.2763,80.2675,80.2763,64254.0
2022-02-14 09:30:00,91.41,91.42,91.41,91.42,102840.0,80.2763,80.2851,80.2763,80.2851,102840.0
2022-02-14 09:35:00,91.41,91.42,91.41,91.41,24440.0,80.2763,80.2851,80.2763,80.2763,24440.0
2022-02-14 09:40:00,91.41,91.42,91.41,91.41,8545.0,80.2763,80.2851,80.2763,80.2763,8545.0
2022-02-14 09:45:00,91.41,91.42,91.41,91.42,1125.0,80.2763,80.2851,80.2763,80.2851,1125.0
2022-02-14 09:50:00,91.42,91.42,91.41,91.42,10080.0,80.2851,80.2851,80.2763,80.2851,10080.0
2022-02-14 09:55:00,91.41,91.42,91.41,91.42,9352.0,80.2763,80.2851,80.2763,80.2851,9352.0
2022-02-14 10:00:00,91.42,91.42,91.41,91.42,2234.0,80.2851,80.2851,80.2763,80.2851,2234.0
2022-02-14 10:05:00,91.41,91.42,91.41,91.42,13891.0,80.2763,80.2851,80.2763,80.2851,13891.0
2022-02-14 10:10:00,91.42,91.42,91.41,91.41,3162.0,80.2851,80.2851,80.2763,80.2763,3162.0
2022-02-14 10:15:00,91.41,91.42,91.41,91.41,11753.0,80.2763,80.2851,80.2763,80.2763,11753.0
2022-02-14 10:20:00,91.42,91.42,91.41,91.42,7250.0,80.2851,80.2851,80.2763,80.2851,7250.0
2022-02-14 10:25:00,91.42,91.42,91.41,91.42,3971.0,80.2851,80.2851,80.2763,80.2851,3971.0
2022-02-14 10:30:00,91.42,91.42,91.41,91.41,12450.0,80.2851,80.2851,80.2763,80.2763,12450.0
2022-02-14 10:35:00,91.41,91.42,91.41,91.41,31952.0,80.2763,80.2851,80.2763,80.2763,31952.0
2022-02-14 10:40:00,91.41,91.42,91.41,91.41,42139.0,80.2763,80.2851,80.2763,80.2763,42139.0
2022-02-14 10:45:00,91.41,91.42,91.41,91.42,8187.0,80.2763,80.2851,80.2763,80.2851,8187.0
2022-02-14 10:50:00,91.41,91.42,91.41,91.41,14070.0,80.2763,80.2851,80.2763,80.2763,14070.0
2022-02-14 10:55:00,91.42,91.42,91.41,91.41,28164.0,80.2851,80.2851,80.2763,80.2763,28164.0
2022-02-14 11:00:00,91.41,91.42,91.41,91.42,6801.0,80.2763,80.2851,80.2763,80.2851,6801.0
2022-02-14 11:05:00,91.42,91.42,91.41,91.42,2848.0,80.2851,80.2851,80.2763,80.2851,2848.0
2022-02-14 11:10:00,91.42,91.42,91.41,91.41,46681.0,80.2851,80.2851,80.2763,80.2763,46681.0
2022-02-14 11:15:00,91.42,91.42,91.41,91.42,3353.0,80.2851,80.2851,80.2763,80.2851,3353.0
2022-02-14 11:20:00,91.42,91.42,91.41,91.42,9650.0,80.2851,80.2851,80.2763,80.2851,9650.0
2022-02-14 11:25:00,91.42,91.42,91.41,91.42,1537.0,80.2851,80.2851,80.2763,80.2851,1537.0
2022-02-14 11:30:00,91.42,91.42,91.41,91.42,69609.0,80.2851,80.2851,80.2763,80.2851,69609.0
2022-02-14 11:35:00,91.42,91.42,91.41,91.42,14497.0,80.2851,80.2851,80.2763,80.2851,14497.0
2022-02-14 11:40:00,91.42,91.42,91.41,91.42,6283.0,80.2851,80.2851,80.2763,80.2851,6283.0
2022-02-14 11:45:00,91.42,91.42,91.41,91.42,47089.0,80.2851,80.2851,80.2763,80.2851,47089.0
2022-02-14 11:50:00,91.42,91.42,91.41,91.42,14779.0,80.2851,80.2851,80.2763,80.2851,14779.0
2022-02-14 11:55:00,91.41,91.42,91.41,91.41,59099.0,80.2763,80.2851,80.2763,80.2763,59099.0
2022-02-14 12:00:00,91.42,91.42,91.4,91.41,49542.0,80.2851,80.2851,80.2675,80.2763,49542.0
2022-02-14 12:05:00,91.41,91.41,91.4,91.41,7731.0,80.2763,80.2763,80.2675,80.2763,7731.0
2022-02-14 12:10:00,91.41,91.41,91.4,91.41,1285.0,80.2763,80.2763,80.2675,80.2763,1285.0
2022-02-14 12:15:00,91.41,91.41,91.4,91.41,17585.0,80.2763,80.2763,80.2675,80.2763,17585.0
2022-02-14 12:20:00,91.41,91.41,91.4,91.4,8655.0,80.2763,80.2763,80.2675,80.2675,8655.0
2022-02-14 12:25:00,91.41,91.41,91.4,91.41,4682.0,80.2763,80.2763,80.2675,80.2763,4682.0
2022-02-14 12:30:00,91.41,91.41,91.4,91.41,9445.0,80.2763,80.2763,80.2675,80.2763,9445.0
2022-02-14 12:35:00,91.41,91.41,91.4,91.41,3163.0,80.2763,80.2763,80.2675,80.2763,3163.0
2022-02-14 12:40:00,91.41,91.41,91.4,91.41,18183.0,80.2763,80.2763,80.2675,80.2763,18183.0
2022-02-14 12:45:00,91.41,91.41,91.4,91.41,4005.0,80.2763,80.2763,80.2675,80.2763,4005.0
2022-02-14 12:50:00,91.41,91.41,91.4,91.41,17240.0,80.2763,80.2763,80.2675,80.2763,17240.0
2022-02-14 12:55:00,91.41,91.41,91.4,91.41,10660.0,80.2763,80.2763,80.2675,80.2763,10660.0
2022-02-14 13:00:00,91.41,91.41,91.4,91.41,5239.0,80.2763,80.2763,80.2675,80.2763,5239.0
2022-02-14 13:05:00,91.41,91.41,91.4,91.41,1765.0,80.2763,80.2763,80.2675,80.2763,1765.0
2022-02-14 13:10:00,91.4,91.41,91.4,91.41,36952.0,80.2675,80.2763,80.2675,80.2763,36952.0
2022-02-14 13:15:00,91.41,91.41,91.4,91.41,3187.0,80.2763,80.2763,80.2675,80.2763,3187.0
2022-02-14 13:20:00,91.41,91.41,91.4,91.41,9533.0,80.2763,80.2763,80.2675,80.2763,9533.0
2022-02-14 13:25:00,91.41,91.41,91.4,91.41,327347.0,80.2763,80.2763,80.2675,80.2763,327347.0
2022-02-14 13:30:00,91.41,91.41,91.4,91.41,5527.0,80.2763,80.2763,80.2675,80.2763,5527.0
2022-02-14 13:35:00,91.41,91.41,91.4,91.41,25789.0,80.2763,80.2763,80.2675,80.2763,25789.0
2022-02-14 13:40:00,91.41,91.41,91.4,91.41,3671.0,80.2763,80.2763,80.2675,80.2763,3671.0
2022-02-14 13:45:00,91.41,91.41,91.4,91.41,3065.0,80.2763,80.2763,80.2675,80.2763,3065.0
2022-02-14 13:50:00,91.41,91.41,91.4,91.41,2694.0,80.2763,80.2763,80.2675,80.2763,2694.0
2022-02-14 13:55:00,91.41,91.41,91.4,91.41,4335.0,80.2763,80.2763,80.2675,80.2763,4335.0
2022-02-14 14:00:00,91.41,91.41,91.4,91.41,18566.0,80.2763,80.2763,80.2675,80.2763,18566.0
2022-02-14 14:05:00,91.41,91.41,91.4,91.41,138415.0,80.2763,80.2763,80.2675,80.2763,138415.0
2022-02-14 14:10:00,91.41,91.41,91.4,91.41,4122.0,80.2763,80.2763,80.2675,80.2763,4122.0
2022-02-14 14:15:00,91.41,91.41,91.4,91.41,19310.0,80.2763,80.2763,80.2675,80.2763,19310.0
2022-02-14 14:20:00,91.41,91.41,91.4,91.41,15491.0,80.2763,80.2763,80.2675,80.2763,15491.0
2022-02-14 14:25:00,91.41,91.41,91.4,91.41,16278.0,80.2763,80.2763,80.2675,80.2763,16278.0
2022-02-14 14:30:00,91.41,91.41,91.4,91.4,71006.0,80.2763,80.2763,80.2675,80.2675,71006.0
2022-02-14 14:35:00,91.41,91.41,91.4,91.41,6294.0,80.2763,80.2763,80.2675,80.2763,6294.0
2022-02-14 14:40:00,91.41,91.41,91.4,91.41,8382.0,80.2763,80.2763,80.2675,80.2763,8382.0
2022-02-14 14:45:00,91.41,91.41,91.4,91.41,38791.0,80.2763,80.2763,80.2675,80.2763,38791.0
2022-02-14 14:50:00,91.41,91.41,91.4,91.41,13972.0,80.2763,80.2763,80.2675,80.2763,13972.0
2022-02-14 14:55:00,91.41,91.41,91.4,91.41,21285.0,80.2763,80.2763,80.2675,80.2763,21285.0
2022-02-14 15:00:00,91.41,91.41,91.4,91.41,10687.0,80.2763,80.2763,80.2675,80.2763,10687.0
2022-02-14 15:05:00,91.41,91.41,91.4,91.41,29385.0,80.2763,80.2763,80.2675,80.2763,29385.0
2022-02-14 15:10:00,91.41,91.41,91.4,91.41,10739.0,80.2763,80.2763,80.2675,80.2763,10739.0
2022-02-14 15:15:00,91.41,91.41,91.4,91.41,33205.0,80.2763,80.2763,80.2675,80.2763,33205.0
2022-02-14 15:20:00,91.41,91.41,91.4,91.41,9370.0,80.2763,80.2763,80.2675,80.2763,9370.0
2022-02-14 15:25:00,91.41,91.41,91.4,91.41,5977.0,80.2763,80.2763,80.2675,80.2763,5977.0
2022-02-14 15:30:00,91.41,91.41,91.4,91.41,46316.0,80.2763,80.2763,80.2675,80.2763,46316.0
2022-02-14 15:35:00,91.41,91.41,91.4,91.41,17517.0,80.2763,80.2763,80.2675,80.2763,17517.0
2022-02-14 15:40:00,91.41,91.41,91.4,91.41,23783.0,80.2763,80.2763,80.2675,80.2763,23783.0
2022-02-14 15:45:00,91.41,91.41,91.4,91.41,33871.0,80.2763,80.2763,80.2675,80.2763,33871.0
2022-02-14 15:50:00,91.41,91.41,91.4,91.41,5766.0,80.2763,80.2763,80.2675,80.2763,5766.0
2022-02-14 15:55:00,91.41,91.41,91.4,91.41,39105.0,80.2763,80.2763,80.2675,80.2763,39105.0
2022-02-15 09:30:00,91.41,91.42,91.41,91.42,28447.0,80.2763,80.2851,80.2763,80.2851,28447.0
2022-02-15 09:35:00,91.42,91.42,91.41,91.42,36126.0,80.2851,80.2851,80.2763,80.2851,36126.0
2022-02-15 09:40:00,91.42,91.42,91.41,91.42,62764.0,80.2851,80.2851,80.2763,80.2851,62764.0
2022-02-15 09:45:00,91.42,91.42,91.41,91.42,125064.0,80.2851,80.2851,80.2763,80.2851,125064.0
2022-02-15 09:50:00,91.42,91.42,91.41,91.41,11125.0,80.2851,80.2851,80.2763,80.2763,11125.0
2022-02-15 09:55:00,91.42,91.42,91.41,91.42,4124.0,80.2851,80.2851,80.2763,80.2851,4124.0
2022-02-15 10:00:00,91.42,91.42,91.41,91.41,4601.0,80.2851,80.2851,80.2763,80.2763,4601.0
2022-02-15 10:05:00,91.42,91.42,91.41,91.42,2888.0,80.2851,80.2851,80.2763,80.2851,2888.0
2022-02-15 10:10:00,91.42,91.42,91.41,91.42,11746.0,80.2851,80.2851,80.2763,80.2851,11746.0
2022-02-15 10:15:00,91.42,91.42,91.41,91.42,939.0,80.2851,80.2851,80.2763,80.2851,939.0
2022-02-15 10:20:00,91.42,91.42,91.41,91.41,8836.0,80.2851,80.2851,80.2763,80.2763,8836.0
2022-02-15 10:25:00,91.42,91.42,91.41,91.42,15011.0,80.2851,80.2851,80.2763,80.2851,15011.0
2022-02-15 10:30:00,91.42,91.42,91.41,91.42,1318.0,80.2851,80.2851,80.2763,80.2851,1318.0
2022-02-15 10:35:00,91.42,91.42,91.41,91.42,5517.0,80.2851,80.2851,80.2763,80.2851,5517.0
2022-02-15 10:40:00,91.42,91.42,91.41,91.42,21839.0,80.2851,80.2851,80.2763,80.2851,21839.0
2022-02-15 10:45:00,91.42,91.42,91.41,91.42,2137.0,80.2851,80.2851,80.2763,80.2851,2137.0
2022-02-15 10:50:00,91.42,91.42,91.41,91.42,11422.0,80.2851,80.2851,80.2763,80.2851,11422.0
2022-02-15 10:55:00,91.42,91.42,91.41,91.42,5370.0,80.2851,80.2851,80.2763,80.2851,5370.0
2022-02-15 11:00:00,91.42,91.42,91.41,91.41,3765.0,80.2851,80.2851,80.2763,80.2763,3765.0
2022-02-15 11:05:00,91.42,91.42,91.41,91.42,7777.0,80.2851,80.2851,80.2763,80.2851,7777.0
2022-02-15 11:10:00,91.41,91.42,91.41,91.42,23132.0,80.2763,80.2851,80.2763,80.2851,23132.0
2022-02-15 11:15:00,91.42,91.42,91.41,91.42,5770.0,80.2851,80.2851,80.2763,80.2851,5770.0
2022-02-15 11:20:00,91.42,91.42,91.41,91.42,14777.0,80.2851,80.2851,80.2763,80.2851,14777.0
2022-02-15 11:25:00,91.42,91.42,91.41,91.42,1954.0,80.2851,80.2851,80.2763,80.2851,1954.0
2022-02-15 11:30:00,91.42,91.42,91.41,91.42,3405.0,80.2851,80.2851,80.2763,80.2851,3405.0
2022-02-15 11:35:00,91.41,91.42,91.41,91.42,2343.0,80.2763,80.2851,80.2763,80.2851,2343.0
2022-02-15 11:40:00,91.41,91.42,91.41,91.42,2499.0,80.2763,80.2851,80.2763,80.2851,2499.0
2022-02-15 11:45:00,91.42,91.42,91.41,91.42,13551.0,80.2851,80.2851,80.2763,80.2851,13551.0
2022-02-15 11:50:00,91.42,91.42,91.41,91.41,2615.0,80.2851,80.2851,80.2763,80.2763,2615.0
2022-02-15 11:55:00,91.42,91.42,91.41,91.42,3338.0,80.2851,80.2851,80.2763,80.2851,3338.0
2022-02-15 12:00:00,91.42,91.42,91.41,91.42,1060.0,80.2851,80.2851,80.2763,80.2851,1060.0
2022-02-15 12:05:00,91.42,91.42,91.41,91.42,1542.0,80.2851,80.2851,80.2763,80.2851,1542.0
2022-02-15 12:10:00,91.42,91.42,91.41,91.41,12880.0,80.2851,80.2851,80.2763,80.2763,12880.0
2022-02-15 12:15:00,91.42,91.42,91.41,91.41,3570.0,80.2851,80.2851,80.2763,80.2763,3570.0
2022-02-15 12:20:00,91.42,91.42,91.41,91.42,6145.0,80.2851,80.2851,80.2763,80.2851,6145.0
2022-02-15 12:25:00,91.42,91.42,91.41,91.41,4890.0,80.2851,80.2851,80.2763,80.2763,4890.0
2022-02-15 12:30:00,91.42,91.42,91.41,91.42,5727.0,80.2851,80.2851,80.2763,80.2851,5727.0
2022-02-15 12:35:00,91.42,91.42,91.41,91.42,1267.0,80.2851,80.2851,80.2763,80.2851,1267.0
2022-02-15 12:40:00,91.42,91.42,91.41,91.42,5860.0,80.2851,80.2851,80.2763,80.2851,5860.0
2022-02-15 12:45:00,91.41,91.42,91.41,91.42,15267.0,80.2763,80.2851,80.2763,80.2851,15267.0
2022-02-15 12:50:00,91.42,91.42,91.41,91.42,1418.0,80.2851,80.2851,80.2763,80.2851,1418.0
2022-02-15 12:55:00,91.42,91.42,91.41,91.42,1610.0,80.2851,80.2851,80.2763,80.2851,1610.0
2022-02-15 13:00:00,91.42,91.42,91.41,91.42,2470.0,80.2851,80.2851,80.2763,80.2851,2470.0
2022-02-15 13:05:00,91.42,91.42,91.41,91.42,2256.0,80.2851,80.2851,80.2763,80.2851,2256.0
2022-02-15 13:10:00,91.42,91.42,91.41,91.42,2706.0,80.2851,80.2851,80.2763,80.2851,2706.0
2022-02-15 13:15:00,91.42,91.42,91.41,91.42,1130.0,80.2851,80.2851,80.2763,80.2851,1130.0
2022-02-15 13:20:00,91.42,91.42,91.41,91.42,16574.0,80.2851,80.2851,80.2763,80.2851,16574.0
2022-02-15 13:25:00,91.42,91.42,91.41,91.42,38271.0,80.2851,80.2851,80.2763,80.2851,38271.0
2022-02-15 13:30:00,91.42,91.42,91.41,91.41,11874.0,80.2851,80.2851,80.2763,80.2763,11874.0
2022-02-15 13:35:00,91.42,91.42,91.41,91.42,24394.0,80.2851,80.2851,80.2763,80.2851,24394.0
2022-02-15 13:40:00,91.41,91.42,91.41,91.42,1270.0,80.2763,80.2851,80.2763,80.2851,1270.0
2022-02-15 13:45:00,91.42,91.42,91.41,91.42,6709.0,80.2851,80.2851,80.2763,80.2851,6709.0
2022-02-15 13:50:00,91.42,91.42,91.41,91.42,6378.0,80.2851,80.2851,80.2763,80.2851,6378.0
2022-02-15 13:55:00,91.42,91.42,91.41,91.42,3411.0,80.2851,80.2851,80.2763,80.2851,3411.0
2022-02-15 14:00:00,91.41,91.42,91.41,91.42,8276.0,80.2763,80.2851,80.2763,80.2851,8276.0
2022-02-15 14:05:00,91.42,91.42,91.41,91.42,1694.0,80.2851,80.2851,80.2763,80.2851,1694.0
2022-02-15 14:10:00,91.41,91.42,91.41,91.42,9413.0,80.2763,80.2851,80.2763,80.2851,9413.0
2022-02-15 14:15:00,91.42,91.42,91.41,91.42,20823.0,80.2851,80.2851,80.2763,80.2851,20823.0
2022-02-15 14:20:00,91.42,91.42,91.41,91.42,22211.0,80.2851,80.2851,80.2763,80.2851,22211.0
2022-02-15 14:25:00,91.42,91.42,91.41,91.42,11257.0,80.2851,80.2851,80.2763,80.2851,11257.0
2022-02-15 14:30:00,91.42,91.42,91.41,91.42,3619.0,80.2851,80.2851,80.2763,80.2851,3619.0
2022-02-15 14:35:00,91.41,91.42,91.41,91.42,2925.0,80.2763,80.2851,80.2763,80.2851,2925.0
2022-02-15 14:40:00,91.42,91.42,91.41,91.42,8841.0,80.2851,80.2851,80.2763,80.2851,8841.0
2022-02-15 14:45:00,91.41,91.42,91.41,91.42,5224.0,80.2763,80.2851,80.2763,80.2851,5224.0
2022-02-15 14:50:00,91.42,91.42,91.41,91.42,2311.0,80.2851,80.2851,80.2763,80.2851,2311.0
2022-02-15 14:55:00,91.42,91.42,91.41,91.42,6519.0,80.2851,80.2851,80.2763,80.2851,6519.0
2022-02-15 15:00:00,91.42,91.42,91.41,91.42,18962.0,80.2851,80.2851,80.2763,80.2851,18962.0
2022-02-15 15:05:00,91.42,91.42,91.41,91.41,2549.0,80.2851,80.2851,80.2763,80.2763,2549.0
2022-02-15 15:10:00,91.42,91.42,91.41,91.42,11484.0,80.2851,80.2851,80.2763,80.2851,11484.0
2022-02-15 15:15:00,91.42,91.42,91.41,91.41,2193.0,80.2851,80.2851,80.2763,80.2763,2193.0
2022-02-15 15:20:00,91.42,91.42,91.41,91.42,11630.0,80.2851,80.2851,80.2763,80.2851,11630.0
2022-02-15 15:25:00,91.42,91.42,91.41,91.42,12569.0,80.2851,80.2851,80.2763,80.2851,12569.0
2022-02-15 15:30:00,91.42,91.42,91.41,91.42,13814.0,80.2851,80.2851,80.2763,80.2851,13814.0
2022-02-15 15:35:00,91.42,91.42,91.41,91.41,2814.0,80.2851,80.2851,80.2763,80.2763,2814.0
2022-02-15 15:40:00,91.42,91.42,91.41,91.42,12386.0,80.2851,80.2851,80.2763,80.2851,12386.0
2022-02-15 15:45:00,91.42,91.42,91.41,91.42,18460.0,80.2851,80.2851,80.2763,80.2851,18460.0
2022-02-15 15:50:00,91.42,91.42,91.41,91.41,5890.0,80.2851,80.2851,80.2763,80.2763,5890.0
2022-02-15 15:55:00,91.42,91.42,91.41,91.42,39778.0,80.2851,80.2851,80.2763,80.2851,39778.0
2022-02-16 09:30:00,91.42,91.42,91.41,91.41,16202.0,80.2851,80.2851,80.2763,80.2763,16202.0
2022-02-16 09:35:00,91.41,91.42,91.41,91.42,131398.0,80.2763,80.2851,80.2763,80.2851,131398.0
2022-02-16 09:40:00,91.41,91.42,91.41,91.41,7759.0,80.2763,80.2851,80.2763,80.2763,7759.0
2022-02-16 09:45:00,91.41,91.42,91.41,91.42,1197.0,80.2763,80.2851,80.2763,80.2851,1197.0
2022-02-16 09:50:00,91.42,91.42,91.41,91.41,2828.0,80.2851,80.2851,80.2763,80.2763,2828.0
2022-02-16 09:55:00,91.41,91.42,91.41,91.41,7268.0,80.2763,80.2851,80.2763,80.2763,7268.0
2022-02-16 10:00:00,91.42,91.42,91.41,91.41,26036.0,80.2851,80.2851,80.2763,80.2763,26036.0
2022-02-16 10:05:00,91.41,91.42,91.41,91.41,36196.0,80.2763,80.2851,80.2763,80.2763,36196.0
2022-02-16 10:10:00,91.41,91.42,91.41,91.41,22534.0,80.2763,80.2851,80.2763,80.2763,22534.0
2022-02-16 10:15:00,91.41,91.42,91.41,91.42,21404.0,80.2763,80.2851,80.2763,80.2851,21404.0
2022-02-16 10:20:00,91.41,91.42,91.41,91.42,19414.0,80.2763,80.2851,80.2763,80.2851,19414.0
2022-02-16 10:25:00,91.42,91.42,91.41,91.41,1134.0,80.2851,80.2851,80.2763,80.2763,1134.0
2022-02-16 10:30:00,91.41,91.42,91.41,91.42,25748.0,80.2763,80.2851,80.2763,80.2851,25748.0
2022-02-16 10:35:00,91.41,91.42,91.41,91.42,18205.0,80.2763,80.2851,80.2763,80.2851,18205.0
2022-02-16 10:40:00,91.41,91.42,91.41,91.41,8299.0,80.2763,80.2851,80.2763,80.2763,8299.0
2022-02-16 10:45:00,91.41,91.42,91.41,91.41,4760.0,80.2763,80.2851,80.2763,80.2763,4760.0
2022-02-16 10:50:00,91.42,91.42,91.41,91.42,3917.0,80.2851,80.2851,80.2763,80.2851,3917.0
2022-02-16 10:55:00,91.42,91.42,91.41,91.42,1396.0,80.2851,80.2851,80.2763,80.2851,1396.0
2022-02-16 11:00:00,91.42,91.42,91.41,91.41,2544.0,80.2851,80.2851,80.2763,80.2763,2544.0
2022-02-16 11:05:00,91.42,91.42,91.41,91.41,5990.0,80.2851,80.2851,80.2763,80.2763,5990.0
2022-02-16 11:10:00,91.41,91.42,91.41,91.42,915.0,80.2763,80.2851,80.2763,80.2851,915.0
2022-02-16 11:15:00,91.42,91.42,91.41,91.42,744.0,80.2851,80.2851,80.2763,80.2851,744.0
2022-02-16 11:20:00,91.42,91.42,91.41,91.42,12921.0,80.2851,80.2851,80.2763,80.2851,12921.0
2022-02-16 11:25:00,91.41,91.42,91.41,91.41,7983.0,80.2763,80.2851,80.2763,80.2763,7983.0
2022-02-16 11:30:00,91.42,91.42,91.41,91.42,1402.0,80.2851,80.2851,80.2763,80.2851,1402.0
2022-02-16 11:35:00,91.41,91.42,91.41,91.42,5238.0,80.2763,80.2851,80.2763,80.2851,5238.0
2022-02-16 11:40:00,91.41,91.42,91.41,91.42,74252.0,80.2763,80.2851,80.2763,80.2851,74252.0
2022-02-16 11:45:00,91.42,91.42,91.41,91.41,1685.0,80.2851,80.2851,80.2763,80.2763,1685.0
2022-02-16 11:50:00,91.42,91.42,91.41,91.41,5915.0,80.2851,80.2851,80.2763,80.2763,5915.0
2022-02-16 11:55:00,91.41,91.42,91.41,91.42,773.0,80.2763,80.2851,80.2763,80.2851,773.0
2022-02-16 12:00:00,91.42,91.42,91.41,91.42,1074.0,80.2851,80.2851,80.2763,80.2851,1074.0
2022-02-16 12:05:00,91.42,91.42,91.41,91.42,3937.0,80.2851,80.2851,80.2763,80.2851,3937.0
2022-02-16 12:10:00,91.42,91.42,91.41,91.42,919.0,80.2851,80.2851,80.2763,80.2851,919.0
2022-02-16 12:15:00,91.42,91.42,91.41,91.42,1341.0,80.2851,80.2851,80.2763,80.2851,1341.0
2022-02-16 12:20:00,91.42,91.42,91.41,91.42,20764.0,80.2851,80.2851,80.2763,80.2851,20764.0
2022-02-16 12:25:00,91.42,91.42,91.41,91.41,2663.0,80.2851,80.2851,80.2763,80.2763,2663.0
2022-02-16 12:30:00,91.42,91.42,91.41,91.42,6474.0,80.2851,80.2851,80.2763,80.2851,6474.0
2022-02-16 12:35:00,91.42,91.42,91.41,91.42,1584.0,80.2851,80.2851,80.2763,80.2851,1584.0
2022-02-16 12:40:00,91.42,91.42,91.41,91.41,12004.0,80.2851,80.2851,80.2763,80.2763,12004.0
2022-02-16 12:45:00,91.41,91.42,91.41,91.42,2930.0,80.2763,80.2851,80.2763,80.2851,2930.0
2022-02-16 12:50:00,91.42,91.42,91.41,91.42,595.0,80.2851,80.2851,80.2763,80.2851,595.0
2022-02-16 12:55:00,91.41,91.42,91.41,91.42,3872.0,80.2763,80.2851,80.2763,80.2851,3872.0
2022-02-16 13:00:00,91.42,91.42,91.41,91.42,2215.0,80.2851,80.2851,80.2763,80.2851,2215.0
2022-02-16 13:05:00,91.42,91.42,91.41,91.42,3116.0,80.2851,80.2851,80.2763,80.2851,3116.0
2022-02-16 13:10:00,91.42,91.42,91.41,91.41,8628.0,80.2851,80.2851,80.2763,80.2763,8628.0
2022-02-16 13:15:00,91.42,91.42,91.41,91.42,5870.0,80.2851,80.2851,80.2763,80.2851,5870.0
2022-02-16 13:20:00,91.41,91.42,91.41,91.42,4846.0,80.2763,80.2851,80.2763,80.2851,4846.0
2022-02-16 13:25:00,91.42,91.42,91.41,91.42,877.0,80.2851,80.2851,80.2763,80.2851,877.0
2022-02-16 13:30:00,91.41,91.42,91.41,91.42,14681.0,80.2763,80.2851,80.2763,80.2851,14681.0
2022-02-16 13:35:00,91.41,91.42,91.41,91.42,1101.0,80.2763,80.2851,80.2763,80.2851,1101.0
2022-02-16 13:40:00,91.42,91.42,91.41,91.41,823.0,80.2851,80.2851,80.2763,80.2763,823.0
2022-02-16 13:45:00,91.42,91.42,91.41,91.42,9618.0,80.2851,80.2851,80.2763,80.2851,9618.0
2022-02-16 13:50:00,91.42,91.42,91.41,91.41,2382.0,80.2851,80.2851,80.2763,80.2763,2382.0
2022-02-16 13:55:00,91.42,91.42,91.41,91.42,2654.0,80.2851,80.2851,80.2763,80.2851,2654.0
2022-02-16 14:00:00,91.42,91.42,91.41,91.42,46042.0,80.2851,80.2851,80.2763,80.2851,46042.0
2022-02-16 14:05:00,91.42,91.42,91.41,91.42,8564.0,80.2851,80.2851,80.2763,80.2851,8564.0
2022-02-16 14:10:00,91.42,91.42,91.41,91.42,23267.0,80.2851,80.2851,80.2763,80.2851,23267.0
2022-02-16 14:15:00,91.41,91.42,91.41,91.42,17725.0,80.2763,80.2851,80.2763,80.2851,17725.0
2022-02-16 14:20:00,91.42,91.42,91.41,91.41,11659.0,80.2851,80.2851,80.2763,80.2763,11659.0
2022-02-16 14:25:00,91.42,91.42,91.41,91.42,7533.0,80.2851,80.2851,80.2763,80.2851,7533.0
2022-02-16 14:30:00,91.42,91.42,91.41,91.42,5294.0,80.2851,80.2851,80.2763,80.2851,5294.0
2022-02-16 14:35:00,91.42,91.42,91.41,91.42,5136.0,80.2851,80.2851,80.2763,80.2851,5136.0
2022-02-16 14:40:00,91.42,91.42,91.41,91.42,16874.0,80.2851,80.2851,80.2763,80.2851,16874.0
2022-02-16 14:45:00,91.41,91.42,91.41,91.42,7501.0,80.2763,80.2851,80.2763,80.2851,7501.0
2022-02-16 14:50:00,91.42,91.42,91.41,91.42,3522.0,80.2851,80.2851,80.2763,80.2851,3522.0
2022-02-16 14:55:00,91.42,91.42,91.41,91.41,38544.0,80.2851,80.2851,80.2763,80.2763,38544.0
2022-02-16 15:00:00,91.42,91.42,91.41,91.42,3233.0,80.2851,80.2851,80.2763,80.2851,3233.0
2022-02-16 15:05:00,91.42,91.42,91.41,91.42,4022.0,80.2851,80.2851,80.2763,80.2851,4022.0
2022-02-16 15:10:00,91.42,91.42,91.41,91.42,116277.0,80.2851,80.2851,80.2763,80.2851,116277.0
2022-02-16 15:15:00,91.42,91.42,91.41,91.42,8910.0,80.2851,80.2851,80.2763,80.2851,8910.0
2022-02-16 15:20:00,91.41,91.42,91.41,91.42,4438.0,80.2763,80.2851,80.2763,80.2851,4438.0
2022-02-16 15:25:00,91.42,91.42,91.41,91.42,4137.0,80.2851,80.2851,80.2763,80.2851,4137.0
2022-02-16 15:30:00,91.42,91.42,91.41,91.42,5287.0,80.2851,80.2851,80.2763,80.2851,5287.0
2022-02-16 15:35:00,91.41,91.42,91.41,91.42,887.0,80.2763,80.2851,80.2763,80.2851,887.0
2022-02-16 15:40:00,91.42,91.42,91.41,91.41,6823.0,80.2851,80.2851,80.2763,80.2763,6823.0
2022-02-16 15:45:00,91.42,91.42,91.41,91.42,20663.0,80.2851,80.2851,80.2763,80.2851,20663.0
2022-02-16 15:50:00,91.41,91.42,91.41,91.42,9817.0,80.2763,80.2851,80.2763,80.2851,9817.0
2022-02-16 15:55:00,91.42,91.42,91.41,91.42,30079.0,80.2851,80.2851,80.2763,80.2851,30079.0
2022-02-17 09:30:00,91.42,91.42,91.41,91.42,35236.0,80.2851,80.2851,80.2763,80.2851,35236.0
2022-02-17 09:35:00,91.42,91.42,91.41,91.42,4330.0,80.2851,80.2851,80.2763,80.2851,4330.0
2022-02-17 09:40:00,91.41,91.42,91.41,91.42,8852.0,80.2763,80.2851,80.2763,80.2851,8852.0
2022-02-17 09:45:00,91.42,91.42,91.41,91.41,2764.0,80.2851,80.2851,80.2763,80.2763,2764.0
2022-02-17 09:50:00,91.42,91.42,91.41,91.42,7329.0,80.2851,80.2851,80.2763,80.2851,7329.0
2022-02-17 09:55:00,91.41,91.42,91.41,91.42,5032.0,80.2763,80.2851,80.2763,80.2851,5032.0
2022-02-17 10:00:00,91.41,91.42,91.41,91.42,1900.0,80.2763,80.2851,80.2763,80.2851,1900.0
2022-02-17 10:05:00,91.42,91.42,91.41,91.42,123.0,80.2851,80.2851,80.2763,80.2851,123.0
2022-02-17 10:10:00,91.41,91.42,91.41,91.42,7202.0,80.2763,80.2851,80.2763,80.2851,7202.0
2022-02-17 10:15:00,91.42,91.42,91.41,91.42,2689.0,80.2851,80.2851,80.2763,80.2851,2689.0
2022-02-17 10:20:00,91.42,91.42,91.41,91.41,65273.0,80.2851,80.2851,80.2763,80.2763,65273.0
2022-02-17 10:25:00,91.41,91.42,91.41,91.42,8507.0,80.2763,80.2851,80.2763,80.2851,8507.0
2022-02-17 10:30:00,91.42,91.42,91.41,91.42,1842.0,80.2851,80.2851,80.2763,80.2851,1842.0
2022-02-17 10:35:00,91.42,91.42,91.41,91.41,2511.0,80.2851,80.2851,80.2763,80.2763,2511.0
2022-02-17 10:40:00,91.42,91.42,91.41,91.41,434.0,80.2851,80.2851,80.2763,80.2763,434.0
2022-02-17 10:45:00,91.42,91.42,91.41,91.42,12017.0,80.2851,80.2851,80.2763,80.2851,12017.0
2022-02-17 10:50:00,91.42,91.42,91.41,91.41,9207.0,80.2851,80.2851,80.2763,80.2763,9207.0
2022-02-17 10:55:00,91.41,91.42,91.41,91.41,2413.0,80.2763,80.2851,80.2763,80.2763,2413.0
2022-02-17 11:00:00,91.42,91.42,91.41,91.42,184037.0,80.2851,80.2851,80.2763,80.2851,184037.0
2022-02-17 11:05:00,91.42,91.42,91.41,91.41,47414.0,80.2851,80.2851,80.2763,80.2763,47414.0
2022-02-17 11:10:00,91.42,91.42,91.41,91.42,22886.0,80.2851,80.2851,80.2763,80.2851,22886.0
2022-02-17 11:15:00,91.42,91.42,91.41,91.42,35516.0,80.2851,80.2851,80.2763,80.2851,35516.0
2022-02-17 11:20:00,91.42,91.42,91.41,91.42,4761.0,80.2851,80.2851,80.2763,80.2851,4761.0
2022-02-17 11:25:00,91.42,91.42,91.41,91.42,3464.0,80.2851,80.2851,80.2763,80.2851,3464.0
2022-02-17 11:30:00,91.41,91.42,91.41,91.42,175424.0,80.2763,80.2851,80.2763,80.2851,175424.0
2022-02-17 11:35:00,91.42,91.42,91.41,91.41,4957.0,80.2851,80.2851,80.2763,80.2763,4957.0
2022-02-17 11:40:00,91.42,91.42,91.41,91.41,346.0,80.2851,80.2851,80.2763,80.2763,346.0
2022-02-17 11:45:00,91.41,91.42,91.41,91.42,15701.0,80.2763,80.2851,80.2763,80.2851,15701.0
2022-02-17 11:50:00,91.41,91.42,91.41,91.42,951.0,80.2763,80.2851,80.2763,80.2851,951.0
2022-02-17 11:55:00,91.42,91.42,91.41,91.42,76929.0,80.2851,80.2851,80.2763,80.2851,76929.0
2022-02-17 12:00:00,91.42,91.42,91.41,91.42,1760.0,80.2851,80.2851,80.2763,80.2851,1760.0
2022-02-17 12:05:00,91.42,91.42,91.41,91.42,2168.0,80.2851,80.2851,80.2763,80.2851,2168.0
2022-02-17 12:10:00,91.42,91.42,91.42,91.42,0.0,80.2851,80.2851,80.2851,80.2851,0.0
2022-02-17 12:15:00,91.42,91.42,91.41,91.42,1105.0,80.2851,80.2851,80.2763,80.2851,1105.0
2022-02-17 12:20:00,91.41,91.42,91.41,91.42,7560.0,80.2763,80.2851,80.2763,80.2851,7560.0
2022-02-17 12:25:00,91.42,91.42,91.41,91.42,3749.0,80.2851,80.2851,80.2763,80.2851,3749.0
2022-02-17 12:30:00,91.42,91.42,91.41,91.41,1208.0,80.2851,80.2851,80.2763,80.2763,1208.0
2022-02-17 12:35:00,91.41,91.42,91.41,91.41,6717.0,80.2763,80.2851,80.2763,80.2763,6717.0
2022-02-17 12:40:00,91.42,91.42,91.41,91.42,18614.0,80.2851,80.2851,80.2763,80.2851,18614.0
2022-02-17 12:45:00,91.42,91.42,91.41,91.42,8927.0,80.2851,80.2851,80.2763,80.2851,8927.0
2022-02-17 12:50:00,91.42,91.42,91.41,91.42,84341.0,80.2851,80.2851,80.2763,80.2851,84341.0
2022-02-17 12:55:00,91.41,91.42,91.41,91.42,726.0,80.2763,80.2851,80.2763,80.2851,726.0
2022-02-17 13:00:00,91.42,91.42,91.41,91.42,100.0,80.2851,80.2851,80.2763,80.2851,100.0
2022-02-17 13:05:00,91.42,91.42,91.41,91.42,668.0,80.2851,80.2851,80.2763,80.2851,668.0
2022-02-17 13:10:00,91.41,91.42,91.41,91.42,2047.0,80.2763,80.2851,80.2763,80.2851,2047.0
2022-02-17 13:15:00,91.42,91.42,91.41,91.42,28257.0,80.2851,80.2851,80.2763,80.2851,28257.0
2022-02-17 13:20:00,91.42,91.42,91.41,91.42,21328.0,80.2851,80.2851,80.2763,80.2851,21328.0
2022-02-17 13:25:00,91.42,91.42,91.41,91.42,9247.0,80.2851,80.2851,80.2763,80.2851,9247.0
2022-02-17 13:30:00,91.42,91.42,91.41,91.42,1554.0,80.2851,80.2851,80.2763,80.2851,1554.0
2022-02-17 13:35:00,91.42,91.42,91.41,91.42,37361.0,80.2851,80.2851,80.2763,80.2851,37361.0
2022-02-17 13:40:00,91.42,91.42,91.41,91.41,38799.0,80.2851,80.2851,80.2763,80.2763,38799.0
2022-02-17 13:45:00,91.42,91.42,91.41,91.42,1830.0,80.2851,80.2851,80.2763,80.2851,1830.0
2022-02-17 13:50:00,91.41,91.42,91.41,91.42,816.0,80.2763,80.2851,80.2763,80.2851,816.0
2022-02-17 13:55:00,91.41,91.42,91.41,91.42,603838.0,80.2763,80.2851,80.2763,80.2851,603838.0
2022-02-17 14:00:00,91.42,91.42,91.41,91.42,19005.0,80.2851,80.2851,80.2763,80.2851,19005.0
2022-02-17 14:05:00,91.42,91.42,91.41,91.41,5150.0,80.2851,80.2851,80.2763,80.2763,5150.0
2022-02-17 14:10:00,91.42,91.42,91.41,91.42,4890.0,80.2851,80.2851,80.2763,80.2851,4890.0
2022-02-17 14:15:00,91.42,91.42,91.41,91.41,4415.0,80.2851,80.2851,80.2763,80.2763,4415.0
2022-02-17 14:20:00,91.41,91.42,91.41,91.42,3920.0,80.2763,80.2851,80.2763,80.2851,3920.0
2022-02-17 14:25:00,91.41,91.42,91.41,91.41,10378.0,80.2763,80.2851,80.2763,80.2763,10378.0
2022-02-17 14:30:00,91.42,91.42,91.41,91.42,3100.0,80.2851,80.2851,80.2763,80.2851,3100.0
2022-02-17 14:35:00,91.42,91.42,91.41,91.41,3504.0,80.2851,80.2851,80.2763,80.2763,3504.0
2022-02-17 14:40:00,91.42,91.42,91.41,91.42,2888.0,80.2851,80.2851,80.2763,80.2851,2888.0
2022-02-17 14:45:00,91.42,91.42,91.41,91.42,12885.0,80.2851,80.2851,80.2763,80.2851,12885.0
2022-02-17 14:50:00,91.42,91.42,91.41,91.41,1134.0,80.2851,80.2851,80.2763,80.2763,1134.0
2022-02-17 14:55:00,91.42,91.42,91.41,91.41,13373.0,80.2851,80.2851,80.2763,80.2763,13373.0
2022-02-17 15:00:00,91.42,91.42,91.41,91.42,10211.0,80.2851,80.2851,80.2763,80.2851,10211.0
2022-02-17 15:05:00,91.42,91.42,91.41,91.42,92804.0,80.2851,80.2851,80.2763,80.2851,92804.0
2022-02-17 15:10:00,91.42,91.42,91.41,91.42,5723.0,80.2851,80.2851,80.2763,80.2851,5723.0
2022-02-17 15:15:00,91.41,91.42,91.41,91.42,2983.0,80.2763,80.2851,80.2763,80.2851,2983.0
2022-02-17 15:20:00,91.42,91.42,91.41,91.42,8882.0,80.2851,80.2851,80.2763,80.2851,8882.0
2022-02-17 15:25:00,91.42,91.42,91.41,91.42,28728.0,80.2851,80.2851,80.2763,80.2851,28728.0
2022-02-17 15:30:00,91.42,91.42,91.41,91.42,5741.0,80.2851,80.2851,80.2763,80.2851,5741.0
2022-02-17 15:35:00,91.41,91.42,91.41,91.42,98992.0,80.2763,80.2851,80.2763,80.2851,98992.0
2022-02-17 15:40:00,91.42,91.42,91.41,91.42,169718.0,80.2851,80.2851,80.2763,80.2851,169718.0
2022-02-17 15:45:00,91.42,91.42,91.41,91.42,62075.0,80.2851,80.2851,80.2763,80.2851,62075.0
2022-02-17 15:50:00,91.42,91.42,91.41,91.42,50675.0,80.2851,80.2851,80.2763,80.2851,50675.0
2022-02-17 15:55:00,91.42,91.42,91.41,91.42,49410.0,80.2851,80.2851,80.2763,80.2851,49410.0
2022-02-18 09:30:00,91.42,91.42,91.41,91.42,43307.0,80.2851,80.2851,80.2763,80.2851,43307.0
2022-02-18 09:35:00,91.41,91.42,91.41,91.42,56619.0,80.2763,80.2851,80.2763,80.2851,56619.0
2022-02-18 09:40:00,91.42,91.42,91.41,91.42,64705.0,80.2851,80.2851,80.2763,80.2851,64705.0
2022-02-18 09:45:00,91.42,91.42,91.41,91.42,6102.0,80.2851,80.2851,80.2763,80.2851,6102.0
2022-02-18 09:50:00,91.42,91.42,91.41,91.42,3856.0,80.2851,80.2851,80.2763,80.2851,3856.0
2022-02-18 09:55:00,91.42,91.42,91.41,91.42,8897.0,80.2851,80.2851,80.2763,80.2851,8897.0
2022-02-18 10:00:00,91.42,91.42,91.41,91.42,18151.0,80.2851,80.2851,80.2763,80.2851,18151.0
2022-02-18 10:05:00,91.42,91.42,91.41,91.42,5196.0,80.2851,80.2851,80.2763,80.2851,5196.0
2022-02-18 10:10:00,91.42,91.42,91.41,91.42,3687.0,80.2851,80.2851,80.2763,80.2851,3687.0
2022-02-18 10:15:00,91.41,91.42,91.41,91.41,41729.0,80.2763,80.2851,80.2763,80.2763,41729.0
2022-02-18 10:20:00,91.41,91.42,91.41,91.42,4596.0,80.2763,80.2851,80.2763,80.2851,4596.0
2022-02-18 10:25:00,91.42,91.42,91.41,91.42,17672.0,80.2851,80.2851,80.2763,80.2851,17672.0
2022-02-18 10:30:00,91.42,91.42,91.41,91.42,4915.0,80.2851,80.2851,80.2763,80.2851,4915.0
2022-02-18 10:35:00,91.42,91.42,91.41,91.42,57620.0,80.2851,80.2851,80.2763,80.2851,57620.0
2022-02-18 10:40:00,91.42,91.42,91.41,91.42,58675.0,80.2851,80.2851,80.2763,80.2851,58675.0
2022-02-18 10:45:00,91.42,91.42,91.41,91.41,535.0,80.2851,80.2851,80.2763,80.2763,535.0
2022-02-18 10:50:00,91.42,91.42,91.41,91.42,3393.0,80.2851,80.2851,80.2763,80.2851,3393.0
2022-02-18 10:55:00,91.42,91.42,91.41,91.42,1985.0,80.2851,80.2851,80.2763,80.2851,1985.0
2022-02-18 11:00:00,91.41,91.42,91.41,91.42,5304.0,80.2763,80.2851,80.2763,80.2851,5304.0
2022-02-18 11:05:00,91.42,91.42,91.41,91.42,1018.0,80.2851,80.2851,80.2763,80.2851,1018.0
2022-02-18 11:10:00,91.42,91.42,91.41,91.42,5140.0,80.2851,80.2851,80.2763,80.2851,5140.0
2022-02-18 11:15:00,91.42,91.42,91.41,91.41,8158.0,80.2851,80.2851,80.2763,80.2763,8158.0
2022-02-18 11:20:00,91.41,91.41,91.41,91.41,0.0,80.2763,80.2763,80.2763,80.2763,0.0
2022-02-18 11:25:00,91.42,91.42,91.41,91.41,3635.0,80.2851,80.2851,80.2763,80.2763,3635.0
2022-02-18 11:30:00,91.41,91.42,91.41,91.42,1810.0,80.2763,80.2851,80.2763,80.2851,1810.0
2022-02-18 11:35:00,91.42,91.42,91.41,91.41,1139.0,80.2851,80.2851,80.2763,80.2763,1139.0
2022-02-18 11:40:00,91.42,91.42,91.41,91.42,200.0,80.2851,80.2851,80.2763,80.2851,200.0
2022-02-18 11:45:00,91.42,91.42,91.41,91.42,100.0,80.2851,80.2851,80.2763,80.2851,100.0
2022-02-18 11:50:00,91.42,91.42,91.41,91.41,562.0,80.2851,80.2851,80.2763,80.2763,562.0
2022-02-18 11:55:00,91.42,91.42,91.41,91.42,1747.0,80.2851,80.2851,80.2763,80.2851,1747.0
2022-02-18 12:00:00,91.42,91.42,91.41,91.42,10091.0,80.2851,80.2851,80.2763,80.2851,10091.0
2022-02-18 12:05:00,91.41,91.42,91.41,91.41,4943.0,80.2763,80.2851,80.2763,80.2763,4943.0
2022-02-18 12:10:00,91.41,91.42,91.41,91.42,1854.0,80.2763,80.2851,80.2763,80.2851,1854.0
2022-02-18 12:15:00,91.41,91.42,91.41,91.42,902.0,80.2763,80.2851,80.2763,80.2851,902.0
2022-02-18 12:20:00,91.41,91.42,91.41,91.42,14870.0,80.2763,80.2851,80.2763,80.2851,14870.0
2022-02-18 12:25:00,91.42,91.42,91.41,91.41,8202.0,80.2851,80.2851,80.2763,80.2763,8202.0
2022-02-18 12:30:00,91.42,91.42,91.41,91.42,623.0,80.2851,80.2851,80.2763,80.2851,623.0
2022-02-18 12:35:00,91.42,91.42,91.41,91.42,1247.0,80.2851,80.2851,80.2763,80.2851,1247.0
2022-02-18 12:40:00,91.42,91.42,91.41,91.42,275.0,80.2851,80.2851,80.2763,80.2851,275.0
2022-02-18 12:45:00,91.42,91.42,91.41,91.42,307506.0,80.2851,80.2851,80.2763,80.2851,307506.0
2022-02-18 12:50:00,91.41,91.42,91.41,91.41,4875.0,80.2763,80.2851,80.2763,80.2763,4875.0
2022-02-18 12:55:00,91.41,91.42,91.41,91.42,6481.0,80.2763,80.2851,80.2763,80.2851,6481.0
2022-02-18 13:00:00,91.42,91.42,91.41,91.42,156.0,80.2851,80.2851,80.2763,80.2851,156.0
2022-02-18 13:05:00,91.41,91.42,91.41,91.42,29139.0,80.2763,80.2851,80.2763,80.2851,29139.0
2022-02-18 13:10:00,91.41,91.42,91.41,91.41,2886.0,80.2763,80.2851,80.2763,80.2763,2886.0
2022-02-18 13:15:00,91.41,91.42,91.41,91.42,11496.0,80.2763,80.2851,80.2763,80.2851,11496.0
2022-02-18 13:20:00,91.42,91.42,91.41,91.41,12533.0,80.2851,80.2851,80.2763,80.2763,12533.0
2022-02-18 13:25:00,91.42,91.42,91.41,91.42,1739.0,80.2851,80.2851,80.2763,80.2851,1739.0
2022-02-18 13:30:00,91.42,91.42,91.41,91.41,4729.0,80.2851,80.2851,80.2763,80.2763,4729.0
2022-02-18 13:35:00,91.41,91.42,91.41,91.42,6756.0,80.2763,80.2851,80.2763,80.2851,6756.0
2022-02-18 13:40:00,91.42,91.42,91.41,91.42,15102.0,80.2851,80.2851,80.2763,80.2851,15102.0
2022-02-18 13:45:00,91.41,91.42,91.41,91.42,7501.0,80.2763,80.2851,80.2763,80.2851,7501.0
2022-02-18 13:50:00,91.41,91.42,91.41,91.42,3085.0,80.2763,80.2851,80.2763,80.2851,3085.0
2022-02-18 13:55:00,91.42,91.42,91.41,91.42,10793.0,80.2851,80.2851,80.2763,80.2851,10793.0
2022-02-18 14:00:00,91.42,91.42,91.41,91.42,10519.0,80.2851,80.2851,80.2763,80.2851,10519.0
2022-02-18 14:05:00,91.42,91.42,91.41,91.42,5793.0,80.2851,80.2851,80.2763,80.2851,5793.0
2022-02-18 14:10:00,91.42,91.42,91.41,91.41,8378.0,80.2851,80.2851,80.2763,80.2763,8378.0
2022-02-18 14:15:00,91.42,91.42,91.41,91.42,5604.0,80.2851,80.2851,80.2763,80.2851,5604.0
2022-02-18 14:20:00,91.41,91.42,91.41,91.42,8519.0,80.2763,80.2851,80.2763,80.2851,8519.0
2022-02-18 14:25:00,91.42,91.42,91.41,91.42,3709.0,80.2851,80.2851,80.2763,80.2851,3709.0
2022-02-18 14:30:00,91.41,91.42,91.41,91.42,1311.0,80.2763,80.2851,80.2763,80.2851,1311.0
2022-02-18 14:35:00,91.42,91.42,91.41,91.42,2475.0,80.2851,80.2851,80.2763,80.2851,2475.0
2022-02-18 14:40:00,91.41,91.42,91.41,91.42,913.0,80.2763,80.2851,80.2763,80.2851,913.0
2022-02-18 14:45:00,91.41,91.42,91.41,91.42,3908.0,80.2763,80.2851,80.2763,80.2851,3908.0
2022-02-18 14:50:00,91.42,91.42,91.41,91.42,5005.0,80.2851,80.2851,80.2763,80.2851,5005.0
2022-02-18 14:55:00,91.41,91.42,91.41,91.42,442.0,80.2763,80.2851,80.2763,80.2851,442.0
2022-02-18 15:00:00,91.42,91.42,91.41,91.41,28410.0,80.2851,80.2851,80.2763,80.2763,28410.0
2022-02-18 15:05:00,91.42,91.42,91.41,91.42,7086.0,80.2851,80.2851,80.2763,80.2851,7086.0
2022-02-18 15:10:00,91.42,91.42,91.41,91.42,8801.0,80.2851,80.2851,80.2763,80.2851,8801.0
2022-02-18 15:15:00,91.42,91.42,91.41,91.42,4812.0,80.2851,80.2851,80.2763,80.2851,4812.0
2022-02-18 15:20:00,91.42,91.42,91.41,91.42,62530.0,80.2851,80.2851,80.2763,80.2851,62530.0
2022-02-18 15:25:00,91.42,91.42,91.41,91.41,1156.0,80.2851,80.2851,80.2763,80.2763,1156.0
2022-02-18 15:30:00,91.41,91.42,91.41,91.42,6176.0,80.2763,80.2851,80.2763,80.2851,6176.0
2022-02-18 15:35:00,91.42,91.42,91.41,91.42,4125.0,80.2851,80.2851,80.2763,80.2851,4125.0
2022-02-18 15:40:00,91.42,91.42,91.41,91.42,41808.0,80.2851,80.2851,80.2763,80.2851,41808.0
2022-02-18 15:45:00,91.42,91.42,91.41,91.42,16073.0,80.2851,80.2851,80.2763,80.2851,16073.0
2022-02-18 15:50:00,91.42,91.42,91.41,91.42,46099.0,80.2851,80.2851,80.2763,80.2851,46099.0
2022-02-18 15:55:00,91.42,91.42,91.41,91.42,44240.0,80.2851,80.2851,80.2763,80.2851,44240.0
2022-02-22 09:30:00,91.41,91.42,91.41,91.41,72513.0,80.2763,80.2851,80.2763,80.2763,72513.0
2022-02-22 09:35:00,91.41,91.42,91.41,91.42,23816.0,80.2763,80.2851,80.2763,80.2851,23816.0
2022-02-22 09:40:00,91.41,91.42,91.41,91.42,1597.0,80.2763,80.2851,80.2763,80.2851,1597.0
2022-02-22 09:45:00,91.42,91.42,91.41,91.42,9097.0,80.2851,80.2851,80.2763,80.2851,9097.0
2022-02-22 09:50:00,91.42,91.42,91.41,91.42,3222.0,80.2851,80.2851,80.2763,80.2851,3222.0
2022-02-22 09:55:00,91.41,91.42,91.41,91.42,15273.0,80.2763,80.2851,80.2763,80.2851,15273.0
2022-02-22 10:00:00,91.42,91.42,91.41,91.42,14016.0,80.2851,80.2851,80.2763,80.2851,14016.0
2022-02-22 10:05:00,91.42,91.42,91.41,91.42,8563.0,80.2851,80.2851,80.2763,80.2851,8563.0
2022-02-22 10:10:00,91.42,91.42,91.41,91.42,3570.0,80.2851,80.2851,80.2763,80.2851,3570.0
2022-02-22 10:15:00,91.42,91.42,91.41,91.42,15997.0,80.2851,80.2851,80.2763,80.2851,15997.0
2022-02-22 10:20:00,91.42,91.42,91.41,91.42,266148.0,80.2851,80.2851,80.2763,80.2851,266148.0
2022-02-22 10:25:00,91.42,91.42,91.41,91.42,75731.0,80.2851,80.2851,80.2763,80.2851,75731.0
2022-02-22 10:30:00,91.42,91.42,91.41,91.42,19521.0,80.2851,80.2851,80.2763,80.2851,19521.0
2022-02-22 10:35:00,91.42,91.42,91.41,91.42,6387.0,80.2851,80.2851,80.2763,80.2851,6387.0
2022-02-22 10:40:00,91.42,91.42,91.41,91.42,28576.0,80.2851,80.2851,80.2763,80.2851,28576.0
2022-02-22 10:45:00,91.42,91.42,91.41,91.42,12827.0,80.2851,80.2851,80.2763,80.2851,12827.0
2022-02-22 10:50:00,91.41,91.42,91.41,91.42,8365.0,80.2763,80.2851,80.2763,80.2851,8365.0
2022-02-22 10:55:00,91.42,91.42,91.41,91.42,3283.0,80.2851,80.2851,80.2763,80.2851,3283.0
2022-02-22 11:00:00,91.42,91.42,91.41,91.42,5820.0,80.2851,80.2851,80.2763,80.2851,5820.0
2022-02-22 11:05:00,91.42,91.42,91.41,91.42,2904.0,80.2851,80.2851,80.2763,80.2851,2904.0
2022-02-22 11:10:00,91.42,91.42,91.41,91.42,71214.0,80.2851,80.2851,80.2763,80.2851,71214.0
2022-02-22 11:15:00,91.42,91.42,91.41,91.42,5186.0,80.2851,80.2851,80.2763,80.2851,5186.0
2022-02-22 11:20:00,91.42,91.42,91.41,91.42,3646.0,80.2851,80.2851,80.2763,80.2851,3646.0
2022-02-22 11:25:00,91.42,91.42,91.41,91.41,1575.0,80.2851,80.2851,80.2763,80.2763,1575.0
2022-02-22 11:30:00,91.42,91.42,91.41,91.42,10175.0,80.2851,80.2851,80.2763,80.2851,10175.0
2022-02-22 11:35:00,91.42,91.42,91.41,91.41,11936.0,80.2851,80.2851,80.2763,80.2763,11936.0
2022-02-22 11:40:00,91.42,91.42,91.41,91.42,7697.0,80.2851,80.2851,80.2763,80.2851,7697.0
2022-02-22 11:45:00,91.42,91.42,91.41,91.42,4101.0,80.2851,80.2851,80.2763,80.2851,4101.0
2022-02-22 11:50:00,91.42,91.42,91.41,91.41,8300.0,80.2851,80.2851,80.2763,80.2763,8300.0
2022-02-22 11:55:00,91.42,91.42,91.41,91.42,3583.0,80.2851,80.2851,80.2763,80.2851,3583.0
2022-02-22 12:00:00,91.42,91.42,91.41,91.42,3764.0,80.2851,80.2851,80.2763,80.2851,3764.0
2022-02-22 12:05:00,91.42,91.42,91.41,91.42,2400.0,80.2851,80.2851,80.2763,80.2851,2400.0
2022-02-22 12:10:00,91.42,91.42,91.41,91.42,4786.0,80.2851,80.2851,80.2763,80.2851,4786.0
2022-02-22 12:15:00,91.42,91.42,91.41,91.42,3437.0,80.2851,80.2851,80.2763,80.2851,3437.0
2022-02-22 12:20:00,91.42,91.42,91.41,91.42,3804.0,80.2851,80.2851,80.2763,80.2851,3804.0
2022-02-22 12:25:00,91.42,91.42,91.41,91.42,1986.0,80.2851,80.2851,80.2763,80.2851,1986.0
2022-02-22 12:30:00,91.42,91.42,91.41,91.42,18970.0,80.2851,80.2851,80.2763,80.2851,18970.0
2022-02-22 12:35:00,91.42,91.42,91.41,91.42,225723.0,80.2851,80.2851,80.2763,80.2851,225723.0
2022-02-22 12:40:00,91.42,91.42,91.41,91.42,3946.0,80.2851,80.2851,80.2763,80.2851,3946.0
2022-02-22 12:45:00,91.42,91.42,91.41,91.42,13050.0,80.2851,80.2851,80.2763,80.2851,13050.0
2022-02-22 12:50:00,91.42,91.42,91.41,91.41,3285.0,80.2851,80.2851,80.2763,80.2763,3285.0
2022-02-22 12:55:00,91.42,91.42,91.41,91.42,5899.0,80.2851,80.2851,80.2763,80.2851,5899.0
2022-02-22 13:00:00,91.42,91.42,91.41,91.42,31766.0,80.2851,80.2851,80.2763,80.2851,31766.0
2022-02-22 13:05:00,91.42,91.42,91.41,91.42,3940.0,80.2851,80.2851,80.2763,80.2851,3940.0
2022-02-22 13:10:00,91.42,91.42,91.41,91.42,23876.0,80.2851,80.2851,80.2763,80.2851,23876.0
2022-02-22 13:15:00,91.42,91.42,91.41,91.42,7059.0,80.2851,80.2851,80.2763,80.2851,7059.0
2022-02-22 13:20:00,91.42,91.42,91.41,91.42,6290.0,80.2851,80.2851,80.2763,80.2851,6290.0
2022-02-22 13:25:00,91.42,91.42,91.41,91.41,8766.0,80.2851,80.2851,80.2763,80.2763,8766.0
2022-02-22 13:30:00,91.42,91.42,91.41,91.42,11775.0,80.2851,80.2851,80.2763,80.2851,11775.0
2022-02-22 13:35:00,91.42,91.42,91.41,91.42,17058.0,80.2851,80.2851,80.2763,80.2851,17058.0
2022-02-22 13:40:00,91.42,91.42,91.41,91.42,14561.0,80.2851,80.2851,80.2763,80.2851,14561.0
2022-02-22 13:45:00,91.42,91.42,91.41,91.42,17262.0,80.2851,80.2851,80.2763,80.2851,17262.0
2022-02-22 13:50:00,91.42,91.42,91.41,91.42,6788.0,80.2851,80.2851,80.2763,80.2851,6788.0
2022-02-22 13:55:00,91.42,91.42,91.41,91.42,17041.0,80.2851,80.2851,80.2763,80.2851,17041.0
2022-02-22 14:00:00,91.42,91.42,91.41,91.41,6528.0,80.2851,80.2851,80.2763,80.2763,6528.0
2022-02-22 14:05:00,91.42,91.42,91.41,91.42,21903.0,80.2851,80.2851,80.2763,80.2851,21903.0
2022-02-22 14:10:00,91.42,91.42,91.41,91.41,47955.0,80.2851,80.2851,80.2763,80.2763,47955.0
2022-02-22 14:15:00,91.42,91.42,91.41,91.42,8148.0,80.2851,80.2851,80.2763,80.2851,8148.0
2022-02-22 14:20:00,91.42,91.42,91.41,91.42,44313.0,80.2851,80.2851,80.2763,80.2851,44313.0
2022-02-22 14:25:00,91.42,91.42,91.41,91.42,92618.0,80.2851,80.2851,80.2763,80.2851,92618.0
2022-02-22 14:30:00,91.42,91.42,91.41,91.42,23152.0,80.2851,80.2851,80.2763,80.2851,23152.0
2022-02-22 14:35:00,91.41,91.42,91.41,91.42,11002.0,80.2763,80.2851,80.2763,80.2851,11002.0
2022-02-22 14:40:00,91.42,91.42,91.41,91.42,9706.0,80.2851,80.2851,80.2763,80.2851,9706.0
2022-02-22 14:45:00,91.42,91.42,91.41,91.42,50955.0,80.2851,80.2851,80.2763,80.2851,50955.0
2022-02-22 14:50:00,91.42,91.42,91.41,91.42,11915.0,80.2851,80.2851,80.2763,80.2851,11915.0
2022-02-22 14:55:00,91.41,91.42,91.41,91.42,24144.0,80.2763,80.2851,80.2763,80.2851,24144.0
2022-02-22 15:00:00,91.42,91.42,91.41,91.42,15858.0,80.2851,80.2851,80.2763,80.2851,15858.0
2022-02-22 15:05:00,91.42,91.42,91.41,91.42,33539.0,80.2851,80.2851,80.2763,80.2851,33539.0
2022-02-22 15:10:00,91.41,91.42,91.41,91.42,37525.0,80.2763,80.2851,80.2763,80.2851,37525.0
2022-02-22 15:15:00,91.41,91.42,91.41,91.42,137836.0,80.2763,80.2851,80.2763,80.2851,137836.0
2022-02-22 15:20:00,91.42,91.42,91.41,91.42,160280.0,80.2851,80.2851,80.2763,80.2851,160280.0
2022-02-22 15:25:00,91.42,91.42,91.41,91.42,6070.0,80.2851,80.2851,80.2763,80.2851,6070.0
2022-02-22 15:30:00,91.42,91.42,91.41,91.42,39801.0,80.2851,80.2851,80.2763,80.2851,39801.0
2022-02-22 15:35:00,91.42,91.42,91.41,91.42,63470.0,80.2851,80.2851,80.2763,80.2851,63470.0
2022-02-22 15:40:00,91.42,91.42,91.41,91.41,34423.0,80.2851,80.2851,80.2763,80.2763,34423.0
2022-02-22 15:45:00,91.41,91.42,91.41,91.41,42662.0,80.2763,80.2851,80.2763,80.2763,42662.0
2022-02-22 15:50:00,91.42,91.42,91.41,91.41,7929.0,80.2851,80.2851,80.2763,80.2763,7929.0
2022-02-22 15:55:00,91.42,91.42,91.41,91.42,32553.0,80.2851,80.2851,80.2763,80.2851,32553.0
2022-02-23 09:30:00,91.41,91.42,91.41,91.41,16456.0,80.2763,80.2851,80.2763,80.2763,16456.0
2022-02-23 09:35:00,91.42,91.42,91.41,91.41,6111.0,80.2851,80.2851,80.2763,80.2763,6111.0
2022-02-23 09:40:00,91.42,91.42,91.41,91.42,19672.0,80.2851,80.2851,80.2763,80.2851,19672.0
2022-02-23 09:45:00,91.42,91.42,91.41,91.42,7465.0,80.2851,80.2851,80.2763,80.2851,7465.0
2022-02-23 09:50:00,91.42,91.42,91.41,91.41,11165.0,80.2851,80.2851,80.2763,80.2763,11165.0
2022-02-23 09:55:00,91.42,91.42,91.41,91.41,6134.0,80.2851,80.2851,80.2763,80.2763,6134.0
2022-02-23 10:00:00,91.42,91.42,91.41,91.42,40283.0,80.2851,80.2851,80.2763,80.2851,40283.0
2022-02-23 10:05:00,91.42,91.42,91.41,91.41,93329.0,80.2851,80.2851,80.2763,80.2763,93329.0
2022-02-23 10:10:00,91.41,91.42,91.41,91.42,17963.0,80.2763,80.2851,80.2763,80.2851,17963.0
2022-02-23 10:15:00,91.41,91.42,91.41,91.42,11594.0,80.2763,80.2851,80.2763,80.2851,11594.0
2022-02-23 10:20:00,91.42,91.42,91.41,91.42,3362.0,80.2851,80.2851,80.2763,80.2851,3362.0
2022-02-23 10:25:00,91.42,91.42,91.41,91.42,386.0,80.2851,80.2851,80.2763,80.2851,386.0
2022-02-23 10:30:00,91.42,91.42,91.41,91.42,13041.0,80.2851,80.2851,80.2763,80.2851,13041.0
2022-02-23 10:35:00,91.41,91.42,91.41,91.41,9622.0,80.2763,80.2851,80.2763,80.2763,9622.0
2022-02-23 10:40:00,91.42,91.42,91.41,91.42,23609.0,80.2851,80.2851,80.2763,80.2851,23609.0
2022-02-23 10:45:00,91.41,91.42,91.41,91.42,16501.0,80.2763,80.2851,80.2763,80.2851,16501.0
2022-02-23 10:50:00,91.42,91.42,91.41,91.41,7876.0,80.2851,80.2851,80.2763,80.2763,7876.0
2022-02-23 10:55:00,91.41,91.42,91.41,91.42,5212.0,80.2763,80.2851,80.2763,80.2851,5212.0
2022-02-23 11:00:00,91.42,91.42,91.41,91.42,21911.0,80.2851,80.2851,80.2763,80.2851,21911.0
2022-02-23 11:05:00,91.42,91.42,91.41,91.42,11631.0,80.2851,80.2851,80.2763,80.2851,11631.0
2022-02-23 11:10:00,91.41,91.42,91.41,91.42,48507.0,80.2763,80.2851,80.2763,80.2851,48507.0
2022-02-23 11:15:00,91.42,91.42,91.41,91.42,49776.0,80.2851,80.2851,80.2763,80.2851,49776.0
2022-02-23 11:20:00,91.42,91.42,91.41,91.42,19644.0,80.2851,80.2851,80.2763,80.2851,19644.0
2022-02-23 11:25:00,91.41,91.42,91.41,91.42,14653.0,80.2763,80.2851,80.2763,80.2851,14653.0
2022-02-23 11:30:00,91.42,91.42,91.41,91.42,46215.0,80.2851,80.2851,80.2763,80.2851,46215.0
2022-02-23 11:35:00,91.42,91.42,91.41,91.42,12049.0,80.2851,80.2851,80.2763,80.2851,12049.0
2022-02-23 11:40:00,91.42,91.42,91.41,91.42,8911.0,80.2851,80.2851,80.2763,80.2851,8911.0
2022-02-23 11:45:00,91.42,91.42,91.41,91.41,2735.0,80.2851,80.2851,80.2763,80.2763,2735.0
2022-02-23 11:50:00,91.42,91.42,91.41,91.41,9406.0,80.2851,80.2851,80.2763,80.2763,9406.0
2022-02-23 11:55:00,91.42,91.42,91.41,91.42,28045.0,80.2851,80.2851,80.2763,80.2851,28045.0
2022-02-23 12:00:00,91.42,91.42,91.41,91.42,1753.0,80.2851,80.2851,80.2763,80.2851,1753.0
2022-02-23 12:05:00,91.41,91.42,91.41,91.42,3513041.0,80.2763,80.2851,80.2763,80.2851,3513041.0
2022-02-23 12:10:00,91.42,91.42,91.41,91.42,95803.0,80.2851,80.2851,80.2763,80.2851,95803.0
2022-02-23 12:15:00,91.42,91.42,91.41,91.42,29469.0,80.2851,80.2851,80.2763,80.2851,29469.0
2022-02-23 12:20:00,91.42,91.42,91.41,91.42,81055.0,80.2851,80.2851,80.2763,80.2851,81055.0
2022-02-23 12:25:00,91.42,91.42,91.41,91.42,529529.0,80.2851,80.2851,80.2763,80.2851,529529.0
2022-02-23 12:30:00,91.42,91.42,91.41,91.42,33209.0,80.2851,80.2851,80.2763,80.2851,33209.0
2022-02-23 12:35:00,91.41,91.42,91.41,91.42,381018.0,80.2763,80.2851,80.2763,80.2851,381018.0
2022-02-23 12:40:00,91.42,91.42,91.41,91.42,562632.0,80.2851,80.2851,80.2763,80.2851,562632.0
2022-02-23 12:45:00,91.42,91.42,91.41,91.42,27505.0,80.2851,80.2851,80.2763,80.2851,27505.0
2022-02-23 12:50:00,91.42,91.42,91.41,91.42,20101.0,80.2851,80.2851,80.2763,80.2851,20101.0
2022-02-23 12:55:00,91.42,91.42,91.41,91.42,426268.0,80.2851,80.2851,80.2763,80.2851,426268.0
2022-02-23 13:00:00,91.42,91.42,91.41,91.42,9640.0,80.2851,80.2851,80.2763,80.2851,9640.0
2022-02-23 13:05:00,91.42,91.42,91.41,91.42,15829.0,80.2851,80.2851,80.2763,80.2851,15829.0
2022-02-23 13:10:00,91.42,91.42,91.41,91.42,485493.0,80.2851,80.2851,80.2763,80.2851,485493.0
2022-02-23 13:15:00,91.42,91.42,91.41,91.42,56791.0,80.2851,80.2851,80.2763,80.2851,56791.0
2022-02-23 13:20:00,91.42,91.42,91.41,91.42,541048.0,80.2851,80.2851,80.2763,80.2851,541048.0
2022-02-23 13:25:00,91.42,91.42,91.41,91.42,68362.0,80.2851,80.2851,80.2763,80.2851,68362.0
2022-02-23 13:30:00,91.42,91.42,91.41,91.42,25751.0,80.2851,80.2851,80.2763,80.2851,25751.0
2022-02-23 13:35:00,91.42,91.42,91.41,91.42,348227.0,80.2851,80.2851,80.2763,80.2851,348227.0
2022-02-23 13:40:00,91.42,91.42,91.41,91.41,1006564.0,80.2851,80.2851,80.2763,80.2763,1006564.0
2022-02-23 13:45:00,91.41,91.42,91.41,91.42,538670.0,80.2763,80.2851,80.2763,80.2851,538670.0
2022-02-23 13:50:00,91.42,91.42,91.41,91.42,14311.0,80.2851,80.2851,80.2763,80.2851,14311.0
2022-02-23 13:55:00,91.41,91.42,91.41,91.42,264122.0,80.2763,80.2851,80.2763,80.2851,264122.0
2022-02-23 14:00:00,91.42,91.42,91.41,91.42,11220.0,80.2851,80.2851,80.2763,80.2851,11220.0
2022-02-23 14:05:00,91.42,91.42,91.41,91.42,7052.0,80.2851,80.2851,80.2763,80.2851,7052.0
2022-02-23 14:10:00,91.42,91.42,91.41,91.41,30686.0,80.2851,80.2851,80.2763,80.2763,30686.0
2022-02-23 14:15:00,91.42,91.42,91.41,91.41,22461.0,80.2851,80.2851,80.2763,80.2763,22461.0
2022-02-23 14:20:00,91.41,91.42,91.41,91.41,27088.0,80.2763,80.2851,80.2763,80.2763,27088.0
2022-02-23 14:25:00,91.42,91.42,91.41,91.41,9164.0,80.2851,80.2851,80.2763,80.2763,9164.0
2022-02-23 14:30:00,91.42,91.42,91.41,91.42,9256.0,80.2851,80.2851,80.2763,80.2851,9256.0
2022-02-23 14:35:00,91.41,91.42,91.41,91.42,20348.0,80.2763,80.2851,80.2763,80.2851,20348.0
2022-02-23 14:40:00,91.42,91.42,91.41,91.42,5370.0,80.2851,80.2851,80.2763,80.2851,5370.0
2022-02-23 14:45:00,91.42,91.42,91.41,91.42,23568.0,80.2851,80.2851,80.2763,80.2851,23568.0
2022-02-23 14:50:00,91.42,91.42,91.41,91.42,8169.0,80.2851,80.2851,80.2763,80.2851,8169.0
2022-02-23 14:55:00,91.42,91.42,91.41,91.42,22397.0,80.2851,80.2851,80.2763,80.2851,22397.0
2022-02-23 15:00:00,91.42,91.42,91.41,91.42,27560.0,80.2851,80.2851,80.2763,80.2851,27560.0
2022-02-23 15:05:00,91.42,91.42,91.41,91.42,12385.0,80.2851,80.2851,80.2763,80.2851,12385.0
2022-02-23 15:10:00,91.42,91.42,91.41,91.42,28063.0,80.2851,80.2851,80.2763,80.2851,28063.0
2022-02-23 15:15:00,91.41,91.42,91.41,91.42,1844.0,80.2763,80.2851,80.2763,80.2851,1844.0
2022-02-23 15:20:00,91.42,91.42,91.41,91.42,33683.0,80.2851,80.2851,80.2763,80.2851,33683.0
2022-02-23 15:25:00,91.42,91.42,91.41,91.42,681717.0,80.2851,80.2851,80.2763,80.2851,681717.0
2022-02-23 15:30:00,91.42,91.42,91.41,91.41,19956.0,80.2851,80.2851,80.2763,80.2763,19956.0
2022-02-23 15:35:00,91.42,91.42,91.41,91.42,31333.0,80.2851,80.2851,80.2763,80.2851,31333.0
2022-02-23 15:40:00,91.42,91.42,91.41,91.41,25730.0,80.2851,80.2851,80.2763,80.2763,25730.0
2022-02-23 15:45:00,91.42,91.42,91.41,91.41,48868.0,80.2851,80.2851,80.2763,80.2763,48868.0
2022-02-23 15:50:00,91.41,91.42,91.41,91.42,77076.0,80.2763,80.2851,80.2763,80.2851,77076.0
2022-02-23 15:55:00,91.42,91.42,91.41,91.41,134438.0,80.2851,80.2851,80.2763,80.2763,134438.0
2022-02-24 09:30:00,91.42,91.42,91.41,91.42,107964.0,80.2851,80.2851,80.2763,80.2851,107964.0
2022-02-24 09:35:00,91.42,91.42,91.41,91.42,15135.0,80.2851,80.2851,80.2763,80.2851,15135.0
2022-02-24 09:40:00,91.42,91.42,91.41,91.42,46396.0,80.2851,80.2851,80.2763,80.2851,46396.0
2022-02-24 09:45:00,91.42,91.42,91.41,91.41,5666.0,80.2851,80.2851,80.2763,80.2763,5666.0
2022-02-24 09:50:00,91.42,91.42,91.41,91.42,19836.0,80.2851,80.2851,80.2763,80.2851,19836.0
2022-02-24 09:55:00,91.42,91.42,91.41,91.42,16428.0,80.2851,80.2851,80.2763,80.2851,16428.0
2022-02-24 10:00:00,91.42,91.42,91.41,91.42,6727.0,80.2851,80.2851,80.2763,80.2851,6727.0
2022-02-24 10:05:00,91.42,91.42,91.41,91.42,67067.0,80.2851,80.2851,80.2763,80.2851,67067.0
2022-02-24 10:10:00,91.41,91.42,91.41,91.42,103027.0,80.2763,80.2851,80.2763,80.2851,103027.0
2022-02-24 10:15:00,91.42,91.42,91.41,91.42,552837.0,80.2851,80.2851,80.2763,80.2851,552837.0
2022-02-24 10:20:00,91.42,91.42,91.41,91.42,82245.0,80.2851,80.2851,80.2763,80.2851,82245.0
2022-02-24 10:25:00,91.42,91.42,91.41,91.42,8698.0,80.2851,80.2851,80.2763,80.2851,8698.0
2022-02-24 10:30:00,91.42,91.42,91.41,91.42,49142.0,80.2851,80.2851,80.2763,80.2851,49142.0
2022-02-24 10:35:00,91.42,91.42,91.41,91.42,123113.0,80.2851,80.2851,80.2763,80.2851,123113.0
2022-02-24 10:40:00,91.41,91.42,91.41,91.42,136620.0,80.2763,80.2851,80.2763,80.2851,136620.0
2022-02-24 10:45:00,91.42,91.42,91.41,91.42,23416.0,80.2851,80.2851,80.2763,80.2851,23416.0
2022-02-24 10:50:00,91.42,91.42,91.41,91.42,4551.0,80.2851,80.2851,80.2763,80.2851,4551.0
2022-02-24 10:55:00,91.42,91.42,91.41,91.41,1249158.0,80.2851,80.2851,80.2763,80.2763,1249158.0
2022-02-24 11:00:00,91.42,91.42,91.41,91.41,97335.0,80.2851,80.2851,80.2763,80.2763,97335.0
2022-02-24 11:05:00,91.42,91.42,91.41,91.41,397267.0,80.2851,80.2851,80.2763,80.2763,397267.0
2022-02-24 11:10:00,91.41,91.42,91.41,91.41,257064.0,80.2763,80.2851,80.2763,80.2763,257064.0
2022-02-24 11:15:00,91.41,91.42,91.41,91.42,46301.0,80.2763,80.2851,80.2763,80.2851,46301.0
2022-02-24 11:20:00,91.42,91.42,91.41,91.41,5455.0,80.2851,80.2851,80.2763,80.2763,5455.0
2022-02-24 11:25:00,91.42,91.42,91.41,91.41,8255.0,80.2851,80.2851,80.2763,80.2763,8255.0
2022-02-24 11:30:00,91.42,91.42,91.41,91.42,15481.0,80.2851,80.2851,80.2763,80.2851,15481.0
2022-02-24 11:35:00,91.42,91.42,91.41,91.41,2152.0,80.2851,80.2851,80.2763,80.2763,2152.0
2022-02-24 11:40:00,91.42,91.42,91.41,91.42,20942.0,80.2851,80.2851,80.2763,80.2851,20942.0
2022-02-24 11:45:00,91.42,91.42,91.41,91.42,118849.0,80.2851,80.2851,80.2763,80.2851,118849.0
2022-02-24 11:50:00,91.42,91.42,91.41,91.42,3558.0,80.2851,80.2851,80.2763,80.2851,3558.0
2022-02-24 11:55:00,91.42,91.42,91.41,91.42,51420.0,80.2851,80.2851,80.2763,80.2851,51420.0
2022-02-24 12:00:00,91.42,91.42,91.41,91.41,8276.0,80.2851,80.2851,80.2763,80.2763,8276.0
2022-02-24 12:05:00,91.41,91.42,91.41,91.42,446448.0,80.2763,80.2851,80.2763,80.2851,446448.0
2022-02-24 12:10:00,91.42,91.42,91.41,91.42,106298.0,80.2851,80.2851,80.2763,80.2851,106298.0
2022-02-24 12:15:00,91.41,91.42,91.41,91.42,4586.0,80.2763,80.2851,80.2763,80.2851,4586.0
2022-02-24 12:20:00,91.42,91.42,91.41,91.42,4248.0,80.2851,80.2851,80.2763,80.2851,4248.0
2022-02-24 12:25:00,91.42,91.42,91.41,91.42,51564.0,80.2851,80.2851,80.2763,80.2851,51564.0
2022-02-24 12:30:00,91.42,91.42,91.41,91.42,360089.0,80.2851,80.2851,80.2763,80.2851,360089.0
2022-02-24 12:35:00,91.42,91.42,91.41,91.42,386687.0,80.2851,80.2851,80.2763,80.2851,386687.0
2022-02-24 12:40:00,91.42,91.42,91.41,91.42,81888.0,80.2851,80.2851,80.2763,80.2851,81888.0
2022-02-24 12:45:00,91.42,91.42,91.41,91.42,43414.0,80.2851,80.2851,80.2763,80.2851,43414.0
2022-02-24 12:50:00,91.42,91.42,91.41,91.42,68645.0,80.2851,80.2851,80.2763,80.2851,68645.0
2022-02-24 12:55:00,91.42,91.42,91.41,91.42,21098.0,80.2851,80.2851,80.2763,80.2851,21098.0
2022-02-24 13:00:00,91.42,91.43,91.42,91.43,19980.0,80.2851,80.2939,80.2851,80.2939,19980.0
2022-02-24 13:05:00,91.43,91.43,91.42,91.43,26330.0,80.2939,80.2939,80.2851,80.2939,26330.0
2022-02-24 13:10:00,91.42,91.43,91.42,91.43,51168.0,80.2851,80.2939,80.2851,80.2939,51168.0
2022-02-24 13:15:00,91.43,91.43,91.42,91.43,19174.0,80.2939,80.2939,80.2851,80.2939,19174.0
2022-02-24 13:20:00,91.43,91.43,91.42,91.43,18642.0,80.2939,80.2939,80.2851,80.2939,18642.0
2022-02-24 13:25:00,91.43,91.43,91.42,91.43,34785.0,80.2939,80.2939,80.2851,80.2939,34785.0
2022-02-24 13:30:00,91.43,91.43,91.42,91.42,18985.0,80.2939,80.2939,80.2851,80.2851,18985.0
2022-02-24 13:35:00,91.43,91.43,91.42,91.43,676813.0,80.2939,80.2939,80.2851,80.2939,676813.0
2022-02-24 13:40:00,91.42,91.43,91.42,91.43,27592.0,80.2851,80.2939,80.2851,80.2939,27592.0
2022-02-24 13:45:00,91.43,91.43,91.42,91.43,25301.0,80.2939,80.2939,80.2851,80.2939,25301.0
2022-02-24 13:50:00,91.43,91.43,91.42,91.43,819260.0,80.2939,80.2939,80.2851,80.2939,819260.0
2022-02-24 13:55:00,91.43,91.43,91.42,91.42,47897.0,80.2939,80.2939,80.2851,80.2851,47897.0
2022-02-24 14:00:00,91.43,91.43,91.42,91.42,47488.0,80.2939,80.2939,80.2851,80.2851,47488.0
2022-02-24 14:05:00,91.42,91.43,91.42,91.42,20054.0,80.2851,80.2939,80.2851,80.2851,20054.0
2022-02-24 14:10:00,91.42,91.43,91.42,91.43,17601.0,80.2851,80.2939,80.2851,80.2939,17601.0
2022-02-24 14:15:00,91.43,91.43,91.42,91.43,399467.0,80.2939,80.2939,80.2851,80.2939,399467.0
2022-02-24 14:20:00,91.43,91.43,91.42,91.43,22753.0,80.2939,80.2939,80.2851,80.2939,22753.0
2022-02-24 14:25:00,91.42,91.43,91.42,91.42,9720.0,80.2851,80.2939,80.2851,80.2851,9720.0
2022-02-24 14:30:00,91.43,91.43,91.42,91.42,4413.0,80.2939,80.2939,80.2851,80.2851,4413.0
2022-02-24 14:35:00,91.42,91.43,91.42,91.43,82886.0,80.2851,80.2939,80.2851,80.2939,82886.0
2022-02-24 14:40:00,91.43,91.43,91.42,91.43,5314.0,80.2939,80.2939,80.2851,80.2939,5314.0
2022-02-24 14:45:00,91.43,91.43,91.42,91.42,15510.0,80.2939,80.2939,80.2851,80.2851,15510.0
2022-02-24 14:50:00,91.42,91.43,91.42,91.42,5530.0,80.2851,80.2939,80.2851,80.2851,5530.0
2022-02-24 14:55:00,91.43,91.43,91.42,91.43,10346.0,80.2939,80.2939,80.2851,80.2939,10346.0
2022-02-24 15:00:00,91.43,91.43,91.42,91.43,4916.0,80.2939,80.2939,80.2851,80.2939,4916.0
2022-02-24 15:05:00,91.42,91.43,91.42,91.43,27256.0,80.2851,80.2939,80.2851,80.2939,27256.0
2022-02-24 15:10:00,91.42,91.43,91.42,91.42,32306.0,80.2851,80.2939,80.2851,80.2851,32306.0
2022-02-24 15:15:00,91.43,91.43,91.42,91.42,17491.0,80.2939,80.2939,80.2851,80.2851,17491.0
2022-02-24 15:20:00,91.43,91.43,91.42,91.43,14791.0,80.2939,80.2939,80.2851,80.2939,14791.0
2022-02-24 15:25:00,91.42,91.43,91.42,91.42,50857.0,80.2851,80.2939,80.2851,80.2851,50857.0
2022-02-24 15:30:00,91.43,91.43,91.42,91.43,34105.0,80.2939,80.2939,80.2851,80.2939,34105.0
2022-02-24 15:35:00,91.42,91.43,91.42,91.42,56516.0,80.2851,80.2939,80.2851,80.2851,56516.0
2022-02-24 15:40:00,91.43,91.43,91.42,91.42,272792.0,80.2939,80.2939,80.2851,80.2851,272792.0
2022-02-24 15:45:00,91.43,91.43,91.42,91.43,17779.0,80.2939,80.2939,80.2851,80.2939,17779.0
2022-02-24 15:50:00,91.43,91.43,91.42,91.42,23445.0,80.2939,80.2939,80.2851,80.2851,23445.0
2022-02-24 15:55:00,91.43,91.43,91.41,91.42,91713.0,80.2939,80.2939,80.2763,80.2851,91713.0
2022-02-25 09:30:00,91.42,91.42,91.41,91.42,152983.0,80.2851,80.2851,80.2763,80.2851,152983.0
2022-02-25 09:35:00,91.42,91.42,91.41,91.42,6226.0,80.2851,80.2851,80.2763,80.2851,6226.0
2022-02-25 09:40:00,91.42,91.42,91.41,91.42,5950.0,80.2851,80.2851,80.2763,80.2851,5950.0
2022-02-25 09:45:00,91.42,91.42,91.41,91.42,22668.0,80.2851,80.2851,80.2763,80.2851,22668.0
2022-02-25 09:50:00,91.42,91.42,91.41,91.42,1585.0,80.2851,80.2851,80.2763,80.2851,1585.0
2022-02-25 09:55:00,91.42,91.42,91.41,91.42,32416.0,80.2851,80.2851,80.2763,80.2851,32416.0
2022-02-25 10:00:00,91.42,91.42,91.41,91.42,4505.0,80.2851,80.2851,80.2763,80.2851,4505.0
2022-02-25 10:05:00,91.42,91.42,91.41,91.42,4582.0,80.2851,80.2851,80.2763,80.2851,4582.0
2022-02-25 10:10:00,91.42,91.42,91.41,91.42,4381.0,80.2851,80.2851,80.2763,80.2851,4381.0
2022-02-25 10:15:00,91.42,91.42,91.42,91.42,8606.0,80.2851,80.2851,80.2851,80.2851,8606.0
2022-02-25 10:20:00,91.42,91.42,91.41,91.42,6422.0,80.2851,80.2851,80.2763,80.2851,6422.0
2022-02-25 10:25:00,91.42,91.42,91.41,91.41,2560.0,80.2851,80.2851,80.2763,80.2763,2560.0
2022-02-25 10:30:00,91.42,91.42,91.41,91.42,3972.0,80.2851,80.2851,80.2763,80.2851,3972.0
2022-02-25 10:35:00,91.42,91.42,91.41,91.42,6482.0,80.2851,80.2851,80.2763,80.2851,6482.0
2022-02-25 10:40:00,91.42,91.42,91.41,91.42,23994.0,80.2851,80.2851,80.2763,80.2851,23994.0
2022-02-25 10:45:00,91.42,91.42,91.41,91.42,43914.0,80.2851,80.2851,80.2763,80.2851,43914.0
2022-02-25 10:50:00,91.42,91.42,91.41,91.42,6082.0,80.2851,80.2851,80.2763,80.2851,6082.0
2022-02-25 10:55:00,91.41,91.42,91.41,91.42,6407.0,80.2763,80.2851,80.2763,80.2851,6407.0
2022-02-25 11:00:00,91.42,91.42,91.41,91.42,421913.0,80.2851,80.2851,80.2763,80.2851,421913.0
2022-02-25 11:05:00,91.42,91.42,91.41,91.42,20041.0,80.2851,80.2851,80.2763,80.2851,20041.0
2022-02-25 11:10:00,91.42,91.42,91.41,91.42,23311.0,80.2851,80.2851,80.2763,80.2851,23311.0
2022-02-25 11:15:00,91.42,91.42,91.41,91.42,29135.0,80.2851,80.2851,80.2763,80.2851,29135.0
2022-02-25 11:20:00,91.42,91.42,91.41,91.42,14413.0,80.2851,80.2851,80.2763,80.2851,14413.0
2022-02-25 11:25:00,91.42,91.42,91.41,91.42,26377.0,80.2851,80.2851,80.2763,80.2851,26377.0
2022-02-25 11:30:00,91.42,91.42,91.41,91.41,38396.0,80.2851,80.2851,80.2763,80.2763,38396.0
2022-02-25 11:35:00,91.42,91.42,91.41,91.42,14925.0,80.2851,80.2851,80.2763,80.2851,14925.0
2022-02-25 11:40:00,91.42,91.42,91.41,91.42,45283.0,80.2851,80.2851,80.2763,80.2851,45283.0
2022-02-25 11:45:00,91.42,91.42,91.41,91.42,25768.0,80.2851,80.2851,80.2763,80.2851,25768.0
2022-02-25 11:50:00,91.42,91.42,91.41,91.42,5409.0,80.2851,80.2851,80.2763,80.2851,5409.0
2022-02-25 11:55:00,91.42,91.42,91.41,91.42,2489.0,80.2851,80.2851,80.2763,80.2851,2489.0
2022-02-25 12:00:00,91.41,91.42,91.41,91.42,3286.0,80.2763,80.2851,80.2763,80.2851,3286.0
2022-02-25 12:05:00,91.42,91.42,91.41,91.42,3275.0,80.2851,80.2851,80.2763,80.2851,3275.0
2022-02-25 12:10:00,91.42,91.42,91.41,91.42,2563.0,80.2851,80.2851,80.2763,80.2851,2563.0
2022-02-25 12:15:00,91.42,91.42,91.41,91.42,2497.0,80.2851,80.2851,80.2763,80.2851,2497.0
2022-02-25 12:20:00,91.42,91.42,91.41,91.42,1283.0,80.2851,80.2851,80.2763,80.2851,1283.0
2022-02-25 12:25:00,91.41,91.42,91.41,91.42,5567.0,80.2763,80.2851,80.2763,80.2851,5567.0
2022-02-25 12:30:00,91.42,91.42,91.41,91.42,13231.0,80.2851,80.2851,80.2763,80.2851,13231.0
2022-02-25 12:35:00,91.41,91.42,91.41,91.42,12408.0,80.2763,80.2851,80.2763,80.2851,12408.0
2022-02-25 12:40:00,91.42,91.42,91.41,91.41,24674.0,80.2851,80.2851,80.2763,80.2763,24674.0
2022-02-25 12:45:00,91.42,91.42,91.41,91.42,7052.0,80.2851,80.2851,80.2763,80.2851,7052.0
2022-02-25 12:50:00,91.42,91.42,91.41,91.42,7142.0,80.2851,80.2851,80.2763,80.2851,7142.0
2022-02-25 12:55:00,91.42,91.42,91.41,91.42,1565.0,80.2851,80.2851,80.2763,80.2851,1565.0
2022-02-25 13:00:00,91.42,91.42,91.41,91.42,1287.0,80.2851,80.2851,80.2763,80.2851,1287.0
2022-02-25 13:05:00,91.42,91.42,91.41,91.42,4896.0,80.2851,80.2851,80.2763,80.2851,4896.0
2022-02-25 13:10:00,91.42,91.42,91.41,91.42,2123.0,80.2851,80.2851,80.2763,80.2851,2123.0
2022-02-25 13:15:00,91.42,91.42,91.41,91.41,18300.0,80.2851,80.2851,80.2763,80.2763,18300.0
2022-02-25 13:20:00,91.42,91.42,91.41,91.42,23750.0,80.2851,80.2851,80.2763,80.2851,23750.0
2022-02-25 13:25:00,91.42,91.42,91.41,91.42,4752.0,80.2851,80.2851,80.2763,80.2851,4752.0
2022-02-25 13:30:00,91.42,91.42,91.41,91.42,12803.0,80.2851,80.2851,80.2763,80.2851,12803.0
2022-02-25 13:35:00,91.42,91.42,91.41,91.42,7408.0,80.2851,80.2851,80.2763,80.2851,7408.0
2022-02-25 13:40:00,91.42,91.42,91.41,91.42,910.0,80.2851,80.2851,80.2763,80.2851,910.0
2022-02-25 13:45:00,91.41,91.42,91.41,91.42,25890.0,80.2763,80.2851,80.2763,80.2851,25890.0
2022-02-25 13:50:00,91.42,91.42,91.41,91.42,15277.0,80.2851,80.2851,80.2763,80.2851,15277.0
2022-02-25 13:55:00,91.42,91.42,91.41,91.42,285612.0,80.2851,80.2851,80.2763,80.2851,285612.0
2022-02-25 14:00:00,91.42,91.42,91.41,91.42,7916.0,80.2851,80.2851,80.2763,80.2851,7916.0
2022-02-25 14:05:00,91.42,91.42,91.41,91.42,3011.0,80.2851,80.2851,80.2763,80.2851,3011.0
2022-02-25 14:10:00,91.42,91.42,91.41,91.42,13903.0,80.2851,80.2851,80.2763,80.2851,13903.0
2022-02-25 14:15:00,91.42,91.42,91.41,91.42,13160.0,80.2851,80.2851,80.2763,80.2851,13160.0
2022-02-25 14:20:00,91.42,91.42,91.41,91.42,11867.0,80.2851,80.2851,80.2763,80.2851,11867.0
2022-02-25 14:25:00,91.41,91.42,91.41,91.42,20428.0,80.2763,80.2851,80.2763,80.2851,20428.0
2022-02-25 14:30:00,91.42,91.42,91.41,91.42,1792.0,80.2851,80.2851,80.2763,80.2851,1792.0
2022-02-25 14:35:00,91.42,91.42,91.41,91.42,2777.0,80.2851,80.2851,80.2763,80.2851,2777.0
2022-02-25 14:40:00,91.42,91.42,91.41,91.42,2846.0,80.2851,80.2851,80.2763,80.2851,2846.0
2022-02-25 14:45:00,91.42,91.42,91.41,91.42,3827.0,80.2851,80.2851,80.2763,80.2851,3827.0
2022-02-25 14:50:00,91.42,91.42,91.41,91.42,2406.0,80.2851,80.2851,80.2763,80.2851,2406.0
2022-02-25 14:55:00,91.42,91.42,91.41,91.42,6566.0,80.2851,80.2851,80.2763,80.2851,6566.0
2022-02-25 15:00:00,91.42,91.42,91.41,91.42,1096.0,80.2851,80.2851,80.2763,80.2851,1096.0
2022-02-25 15:05:00,91.42,91.42,91.41,91.42,14730.0,80.2851,80.2851,80.2763,80.2851,14730.0
2022-02-25 15:10:00,91.42,91.42,91.41,91.42,8340.0,80.2851,80.2851,80.2763,80.2851,8340.0
2022-02-25 15:15:00,91.42,91.42,91.41,91.42,6526.0,80.2851,80.2851,80.2763,80.2851,6526.0
2022-02-25 15:20:00,91.42,91.42,91.41,91.42,8855.0,80.2851,80.2851,80.2763,80.2851,8855.0
2022-02-25 15:25:00,91.42,91.42,91.41,91.42,26296.0,80.2851,80.2851,80.2763,80.2851,26296.0
2022-02-25 15:30:00,91.42,91.42,91.41,91.42,10124.0,80.2851,80.2851,80.2763,80.2851,10124.0
2022-02-25 15:35:00,91.42,91.42,91.41,91.42,5829.0,80.2851,80.2851,80.2763,80.2851,5829.0
2022-02-25 15:40:00,91.42,91.42,91.41,91.42,37394.0,80.2851,80.2851,80.2763,80.2851,37394.0
2022-02-25 15:45:00,91.42,91.42,91.41,91.42,14911.0,80.2851,80.2851,80.2763,80.2851,14911.0
2022-02-25 15:50:00,91.42,91.42,91.41,91.42,27640.0,80.2851,80.2851,80.2763,80.2851,27640.0
2022-02-25 15:55:00,91.42,91.42,91.41,91.42,50828.0,80.2851,80.2851,80.2763,80.2851,50828.0
2022-02-28 09:30:00,91.42,91.42,91.41,91.41,52309.0,80.2851,80.2851,80.2763,80.2763,52309.0
2022-02-28 09:35:00,91.42,91.42,91.41,91.41,6233.0,80.2851,80.2851,80.2763,80.2763,6233.0
2022-02-28 09:40:00,91.42,91.42,91.41,91.41,7745.0,80.2851,80.2851,80.2763,80.2763,7745.0
2022-02-28 09:45:00,91.42,91.42,91.41,91.41,19060.0,80.2851,80.2851,80.2763,80.2763,19060.0
2022-02-28 09:50:00,91.42,91.42,91.41,91.42,5695.0,80.2851,80.2851,80.2763,80.2851,5695.0
2022-02-28 09:55:00,91.41,91.42,91.41,91.41,5827.0,80.2763,80.2851,80.2763,80.2763,5827.0
2022-02-28 10:00:00,91.42,91.42,91.41,91.42,14880.0,80.2851,80.2851,80.2763,80.2851,14880.0
2022-02-28 10:05:00,91.41,91.42,91.41,91.42,18106.0,80.2763,80.2851,80.2763,80.2851,18106.0
2022-02-28 10:10:00,91.42,91.42,91.41,91.42,11643.0,80.2851,80.2851,80.2763,80.2851,11643.0
2022-02-28 10:15:00,91.42,91.42,91.41,91.41,67461.0,80.2851,80.2851,80.2763,80.2763,67461.0
2022-02-28 10:20:00,91.42,91.42,91.41,91.41,126145.0,80.2851,80.2851,80.2763,80.2763,126145.0
2022-02-28 10:25:00,91.41,91.42,91.41,91.42,27332.0,80.2763,80.2851,80.2763,80.2851,27332.0
2022-02-28 10:30:00,91.42,91.42,91.41,91.42,6358.0,80.2851,80.2851,80.2763,80.2851,6358.0
2022-02-28 10:35:00,91.42,91.42,91.41,91.42,10601.0,80.2851,80.2851,80.2763,80.2851,10601.0
2022-02-28 10:40:00,91.41,91.42,91.41,91.42,31308.0,80.2763,80.2851,80.2763,80.2851,31308.0
2022-02-28 10:45:00,91.42,91.42,91.41,91.42,4483.0,80.2851,80.2851,80.2763,80.2851,4483.0
2022-02-28 10:50:00,91.42,91.42,91.41,91.42,9812.0,80.2851,80.2851,80.2763,80.2851,9812.0
2022-02-28 10:55:00,91.41,91.42,91.41,91.41,10012.0,80.2763,80.2851,80.2763,80.2763,10012.0
2022-02-28 11:00:00,91.42,91.42,91.41,91.41,11923.0,80.2851,80.2851,80.2763,80.2763,11923.0
2022-02-28 11:05:00,91.42,91.42,91.41,91.42,3460.0,80.2851,80.2851,80.2763,80.2851,3460.0
2022-02-28 11:10:00,91.42,91.42,91.41,91.42,14338.0,80.2851,80.2851,80.2763,80.2851,14338.0
2022-02-28 11:15:00,91.41,91.42,91.41,91.42,2894.0,80.2763,80.2851,80.2763,80.2851,2894.0
2022-02-28 11:20:00,91.42,91.42,91.41,91.42,2108.0,80.2851,80.2851,80.2763,80.2851,2108.0
2022-02-28 11:25:00,91.42,91.42,91.41,91.41,156270.0,80.2851,80.2851,80.2763,80.2763,156270.0
2022-02-28 11:30:00,91.41,91.42,91.41,91.42,4153.0,80.2763,80.2851,80.2763,80.2851,4153.0
2022-02-28 11:35:00,91.42,91.42,91.41,91.42,7691.0,80.2851,80.2851,80.2763,80.2851,7691.0
2022-02-28 11:40:00,91.42,91.42,91.41,91.42,2393.0,80.2851,80.2851,80.2763,80.2851,2393.0
2022-02-28 11:45:00,91.42,91.42,91.41,91.42,63635.0,80.2851,80.2851,80.2763,80.2851,63635.0
2022-02-28 11:50:00,91.42,91.42,91.41,91.42,1804.0,80.2851,80.2851,80.2763,80.2851,1804.0
2022-02-28 11:55:00,91.42,91.42,91.41,91.41,3908.0,80.2851,80.2851,80.2763,80.2763,3908.0
2022-02-28 12:00:00,91.42,91.42,91.41,91.42,4431.0,80.2851,80.2851,80.2763,80.2851,4431.0
2022-02-28 12:05:00,91.42,91.42,91.41,91.42,2100.0,80.2851,80.2851,80.2763,80.2851,2100.0
2022-02-28 12:10:00,91.42,91.42,91.41,91.42,1354.0,80.2851,80.2851,80.2763,80.2851,1354.0
2022-02-28 12:15:00,91.42,91.42,91.41,91.41,7706.0,80.2851,80.2851,80.2763,80.2763,7706.0
2022-02-28 12:20:00,91.42,91.42,91.41,91.42,8872.0,80.2851,80.2851,80.2763,80.2851,8872.0
2022-02-28 12:25:00,91.42,91.42,91.41,91.41,1075.0,80.2851,80.2851,80.2763,80.2763,1075.0
2022-02-28 12:30:00,91.42,91.42,91.41,91.41,5166.0,80.2851,80.2851,80.2763,80.2763,5166.0
2022-02-28 12:35:00,91.42,91.42,91.41,91.41,5051.0,80.2851,80.2851,80.2763,80.2763,5051.0
2022-02-28 12:40:00,91.42,91.42,91.41,91.42,7481.0,80.2851,80.2851,80.2763,80.2851,7481.0
2022-02-28 12:45:00,91.42,91.42,91.41,91.41,2915.0,80.2851,80.2851,80.2763,80.2763,2915.0
2022-02-28 12:50:00,91.41,91.42,91.41,91.41,14711.0,80.2763,80.2851,80.2763,80.2763,14711.0
2022-02-28 12:55:00,91.42,91.42,91.41,91.42,6963.0,80.2851,80.2851,80.2763,80.2851,6963.0
2022-02-28 13:00:00,91.42,91.42,91.41,91.42,6813.0,80.2851,80.2851,80.2763,80.2851,6813.0
2022-02-28 13:05:00,91.42,91.42,91.41,91.41,16199.0,80.2851,80.2851,80.2763,80.2763,16199.0
2022-02-28 13:10:00,91.42,91.42,91.41,91.42,2292.0,80.2851,80.2851,80.2763,80.2851,2292.0
2022-02-28 13:15:00,91.42,91.42,91.41,91.41,8233.0,80.2851,80.2851,80.2763,80.2763,8233.0
2022-02-28 13:20:00,91.42,91.42,91.41,91.41,14922.0,80.2851,80.2851,80.2763,80.2763,14922.0
2022-02-28 13:25:00,91.41,91.42,91.41,91.41,13816.0,80.2763,80.2851,80.2763,80.2763,13816.0
2022-02-28 13:30:00,91.42,91.42,91.41,91.42,14214.0,80.2851,80.2851,80.2763,80.2851,14214.0
2022-02-28 13:35:00,91.42,91.42,91.41,91.41,5262.0,80.2851,80.2851,80.2763,80.2763,5262.0
2022-02-28 13:40:00,91.42,91.42,91.41,91.42,6194.0,80.2851,80.2851,80.2763,80.2851,6194.0
2022-02-28 13:45:00,91.42,91.42,91.41,91.42,5329.0,80.2851,80.2851,80.2763,80.2851,5329.0
2022-02-28 13:50:00,91.42,91.42,91.41,91.42,5282.0,80.2851,80.2851,80.2763,80.2851,5282.0
2022-02-28 13:55:00,91.42,91.42,91.41,91.42,3915.0,80.2851,80.2851,80.2763,80.2851,3915.0
2022-02-28 14:00:00,91.42,91.42,91.41,91.42,62951.0,80.2851,80.2851,80.2763,80.2851,62951.0
2022-02-28 14:05:00,91.42,91.42,91.41,91.41,7033.0,80.2851,80.2851,80.2763,80.2763,7033.0
2022-02-28 14:10:00,91.42,91.42,91.41,91.41,14039.0,80.2851,80.2851,80.2763,80.2763,14039.0
2022-02-28 14:15:00,91.42,91.42,91.41,91.42,5857.0,80.2851,80.2851,80.2763,80.2851,5857.0
2022-02-28 14:20:00,91.42,91.42,91.41,91.42,75766.0,80.2851,80.2851,80.2763,80.2851,75766.0
2022-02-28 14:25:00,91.42,91.42,91.41,91.41,28715.0,80.2851,80.2851,80.2763,80.2763,28715.0
2022-02-28 14:30:00,91.41,91.42,91.41,91.42,13198.0,80.2763,80.2851,80.2763,80.2851,13198.0
2022-02-28 14:35:00,91.42,91.42,91.41,91.42,58067.0,80.2851,80.2851,80.2763,80.2851,58067.0
2022-02-28 14:40:00,91.42,91.42,91.41,91.42,12177.0,80.2851,80.2851,80.2763,80.2851,12177.0
2022-02-28 14:45:00,91.41,91.42,91.41,91.42,13379.0,80.2763,80.2851,80.2763,80.2851,13379.0
2022-02-28 14:50:00,91.41,91.42,91.41,91.42,8270.0,80.2763,80.2851,80.2763,80.2851,8270.0
2022-02-28 14:55:00,91.41,91.42,91.41,91.42,2636.0,80.2763,80.2851,80.2763,80.2851,2636.0
2022-02-28 15:00:00,91.42,91.42,91.41,91.42,5784.0,80.2851,80.2851,80.2763,80.2851,5784.0
2022-02-28 15:05:00,91.42,91.42,91.41,91.42,13163.0,80.2851,80.2851,80.2763,80.2851,13163.0
2022-02-28 15:10:00,91.42,91.42,91.41,91.42,22244.0,80.2851,80.2851,80.2763,80.2851,22244.0
2022-02-28 15:15:00,91.42,91.42,91.41,91.42,22754.0,80.2851,80.2851,80.2763,80.2851,22754.0
2022-02-28 15:20:00,91.42,91.42,91.41,91.42,37052.0,80.2851,80.2851,80.2763,80.2851,37052.0
2022-02-28 15:25:00,91.41,91.42,91.41,91.42,31751.0,80.2763,80.2851,80.2763,80.2851,31751.0
2022-02-28 15:30:00,91.42,91.42,91.41,91.42,6709.0,80.2851,80.2851,80.2763,80.2851,6709.0
2022-02-28 15:35:00,91.42,91.42,91.41,91.42,55585.0,80.2851,80.2851,80.2763,80.2851,55585.0
2022-02-28 15:40:00,91.42,91.42,91.41,91.42,67890.0,80.2851,80.2851,80.2763,80.2851,67890.0
2022-02-28 15:45:00,91.42,91.42,91.41,91.42,21843.0,80.2851,80.2851,80.2763,80.2851,21843.0
2022-02-28 15:50:00,91.42,91.42,91.41,91.42,39691.0,80.2851,80.2851,80.2763,80.2851,39691.0
2022-02-28 15:55:00,91.42,91.42,91.41,91.42,136535.0,80.2851,80.2851,80.2763,80.2851,136535.0
2022-03-01 09:30:00,91.42,91.42,91.41,91.42,55078.0,80.304,80.304,80.2952,80.304,55078.0
2022-03-01 09:35:00,91.42,91.42,91.41,91.42,40572.0,80.304,80.304,80.2952,80.304,40572.0
2022-03-01 09:40:00,91.42,91.42,91.41,91.42,56668.0,80.304,80.304,80.2952,80.304,56668.0
2022-03-01 09:45:00,91.42,91.42,91.41,91.42,37214.0,80.304,80.304,80.2952,80.304,37214.0
2022-03-01 09:50:00,91.42,91.42,91.41,91.42,76585.0,80.304,80.304,80.2952,80.304,76585.0
2022-03-01 09:55:00,91.42,91.42,91.41,91.42,6252.0,80.304,80.304,80.2952,80.304,6252.0
2022-03-01 10:00:00,91.42,91.42,91.41,91.42,199760.0,80.304,80.304,80.2952,80.304,199760.0
2022-03-01 10:05:00,91.42,91.42,91.41,91.42,37275.0,80.304,80.304,80.2952,80.304,37275.0
2022-03-01 10:10:00,91.42,91.42,91.41,91.42,5983.0,80.304,80.304,80.2952,80.304,5983.0
2022-03-01 10:15:00,91.42,91.42,91.41,91.42,700106.0,80.304,80.304,80.2952,80.304,700106.0
2022-03-01 10:20:00,91.42,91.42,91.41,91.42,58292.0,80.304,80.304,80.2952,80.304,58292.0
2022-03-01 10:25:00,91.42,91.42,91.41,91.42,92489.0,80.304,80.304,80.2952,80.304,92489.0
2022-03-01 10:30:00,91.42,91.42,91.41,91.42,9674.0,80.304,80.304,80.2952,80.304,9674.0
2022-03-01 10:35:00,91.42,91.42,91.41,91.42,2519.0,80.304,80.304,80.2952,80.304,2519.0
2022-03-01 10:40:00,91.42,91.42,91.41,91.42,15606.0,80.304,80.304,80.2952,80.304,15606.0
2022-03-01 10:45:00,91.42,91.42,91.41,91.41,16924.0,80.304,80.304,80.2952,80.2952,16924.0
2022-03-01 10:50:00,91.42,91.42,91.41,91.42,7292.0,80.304,80.304,80.2952,80.304,7292.0
2022-03-01 10:55:00,91.42,91.42,91.41,91.42,29834.0,80.304,80.304,80.2952,80.304,29834.0
2022-03-01 11:00:00,91.42,91.42,91.41,91.41,4897.0,80.304,80.304,80.2952,80.2952,4897.0
2022-03-01 11:05:00,91.42,91.42,91.41,91.42,4178.0,80.304,80.304,80.2952,80.304,4178.0
2022-03-01 11:10:00,91.42,91.42,91.41,91.42,34151.0,80.304,80.304,80.2952,80.304,34151.0
2022-03-01 11:15:00,91.42,91.42,91.41,91.42,11274.0,80.304,80.304,80.2952,80.304,11274.0
2022-03-01 11:20:00,91.42,91.42,91.41,91.42,9820.0,80.304,80.304,80.2952,80.304,9820.0
2022-03-01 11:25:00,91.42,91.42,91.41,91.42,10738.0,80.304,80.304,80.2952,80.304,10738.0
2022-03-01 11:30:00,91.42,91.42,91.41,91.42,10421.0,80.304,80.304,80.2952,80.304,10421.0
2022-03-01 11:35:00,91.42,91.42,91.41,91.42,5554.0,80.304,80.304,80.2952,80.304,5554.0
2022-03-01 11:40:00,91.42,91.42,91.41,91.42,27180.0,80.304,80.304,80.2952,80.304,27180.0
2022-03-01 11:45:00,91.41,91.42,91.41,91.42,4474.0,80.2952,80.304,80.2952,80.304,4474.0
2022-03-01 11:50:00,91.42,91.42,91.41,91.42,3220.0,80.304,80.304,80.2952,80.304,3220.0
2022-03-01 11:55:00,91.42,91.42,91.41,91.42,7180.0,80.304,80.304,80.2952,80.304,7180.0
2022-03-01 12:00:00,91.42,91.42,91.41,91.42,3951.0,80.304,80.304,80.2952,80.304,3951.0
2022-03-01 12:05:00,91.42,91.42,91.41,91.42,3568.0,80.304,80.304,80.2952,80.304,3568.0
2022-03-01 12:10:00,91.42,91.42,91.41,91.42,16067.0,80.304,80.304,80.2952,80.304,16067.0
2022-03-01 12:15:00,91.42,91.42,91.41,91.42,18677.0,80.304,80.304,80.2952,80.304,18677.0
2022-03-01 12:20:00,91.42,91.42,91.41,91.42,13720.0,80.304,80.304,80.2952,80.304,13720.0
2022-03-01 12:25:00,91.42,91.42,91.41,91.42,18338.0,80.304,80.304,80.2952,80.304,18338.0
2022-03-01 12:30:00,91.42,91.42,91.41,91.42,4398.0,80.304,80.304,80.2952,80.304,4398.0
2022-03-01 12:35:00,91.42,91.42,91.41,91.42,13245.0,80.304,80.304,80.2952,80.304,13245.0
2022-03-01 12:40:00,91.42,91.42,91.41,91.42,2700.0,80.304,80.304,80.2952,80.304,2700.0
2022-03-01 12:45:00,91.42,91.42,91.41,91.42,16971.0,80.304,80.304,80.2952,80.304,16971.0
2022-03-01 12:50:00,91.42,91.42,91.41,91.42,8431.0,80.304,80.304,80.2952,80.304,8431.0
2022-03-01 12:55:00,91.42,91.42,91.41,91.42,25488.0,80.304,80.304,80.2952,80.304,25488.0
2022-03-01 13:00:00,91.42,91.42,91.41,91.42,15483.0,80.304,80.304,80.2952,80.304,15483.0
2022-03-01 13:05:00,91.42,91.42,91.41,91.42,2343.0,80.304,80.304,80.2952,80.304,2343.0
2022-03-01 13:10:00,91.42,91.42,91.41,91.42,19717.0,80.304,80.304,80.2952,80.304,19717.0
2022-03-01 13:15:00,91.42,91.42,91.41,91.42,7051.0,80.304,80.304,80.2952,80.304,7051.0
2022-03-01 13:20:00,91.42,91.42,91.41,91.42,29027.0,80.304,80.304,80.2952,80.304,29027.0
2022-03-01 13:25:00,91.42,91.42,91.41,91.42,34183.0,80.304,80.304,80.2952,80.304,34183.0
2022-03-01 13:30:00,91.42,91.42,91.41,91.42,29121.0,80.304,80.304,80.2952,80.304,29121.0
2022-03-01 13:35:00,91.42,91.42,91.41,91.42,38861.0,80.304,80.304,80.2952,80.304,38861.0
2022-03-01 13:40:00,91.42,91.42,91.41,91.42,37736.0,80.304,80.304,80.2952,80.304,37736.0
2022-03-01 13:45:00,91.42,91.42,91.41,91.42,27837.0,80.304,80.304,80.2952,80.304,27837.0
2022-03-01 13:50:00,91.42,91.42,91.41,91.42,30553.0,80.304,80.304,80.2952,80.304,30553.0
2022-03-01 13:55:00,91.42,91.42,91.41,91.42,485845.0,80.304,80.304,80.2952,80.304,485845.0
2022-03-01 14:00:00,91.42,91.42,91.41,91.42,89584.0,80.304,80.304,80.2952,80.304,89584.0
2022-03-01 14:05:00,91.42,91.42,91.41,91.42,21158.0,80.304,80.304,80.2952,80.304,21158.0
2022-03-01 14:10:00,91.42,91.42,91.41,91.41,6297.0,80.304,80.304,80.2952,80.2952,6297.0
2022-03-01 14:15:00,91.42,91.42,91.41,91.42,146827.0,80.304,80.304,80.2952,80.304,146827.0
2022-03-01 14:20:00,91.41,91.42,91.41,91.42,44069.0,80.2952,80.304,80.2952,80.304,44069.0
2022-03-01 14:25:00,91.42,91.42,91.41,91.42,7446.0,80.304,80.304,80.2952,80.304,7446.0
2022-03-01 14:30:00,91.42,91.42,91.41,91.42,155105.0,80.304,80.304,80.2952,80.304,155105.0
2022-03-01 14:35:00,91.42,91.42,91.41,91.42,3622.0,80.304,80.304,80.2952,80.304,3622.0
2022-03-01 14:40:00,91.42,91.42,91.41,91.42,8018.0,80.304,80.304,80.2952,80.304,8018.0
2022-03-01 14:45:00,91.42,91.42,91.41,91.42,22370.0,80.304,80.304,80.2952,80.304,22370.0
2022-03-01 14:50:00,91.42,91.42,91.41,91.42,4683.0,80.304,80.304,80.2952,80.304,4683.0
2022-03-01 14:55:00,91.42,91.42,91.41,91.42,47870.0,80.304,80.304,80.2952,80.304,47870.0
2022-03-01 15:00:00,91.42,91.42,91.41,91.42,15667.0,80.304,80.304,80.2952,80.304,15667.0
2022-03-01 15:05:00,91.42,91.42,91.41,91.42,4181.0,80.304,80.304,80.2952,80.304,4181.0
2022-03-01 15:10:00,91.41,91.42,91.41,91.42,27918.0,80.2952,80.304,80.2952,80.304,27918.0
2022-03-01 15:15:00,91.42,91.42,91.41,91.42,75632.0,80.304,80.304,80.2952,80.304,75632.0
2022-03-01 15:20:00,91.42,91.42,91.41,91.42,107133.0,80.304,80.304,80.2952,80.304,107133.0
2022-03-01 15:25:00,91.41,91.42,91.41,91.42,19352.0,80.2952,80.304,80.2952,80.304,19352.0
2022-03-01 15:30:00,91.42,91.42,91.41,91.42,34723.0,80.304,80.304,80.2952,80.304,34723.0
2022-03-01 15:35:00,91.42,91.42,91.41,91.42,24285.0,80.304,80.304,80.2952,80.304,24285.0
2022-03-01 15:40:00,91.42,91.42,91.41,91.42,31971.0,80.304,80.304,80.2952,80.304,31971.0
2022-03-01 15:45:00,91.42,91.42,91.41,91.41,37994.0,80.304,80.304,80.2952,80.2952,37994.0
2022-03-01 15:50:00,91.41,91.42,91.41,91.42,57676.0,80.2952,80.304,80.2952,80.304,57676.0
2022-03-01 15:55:00,91.42,91.42,91.41,91.41,247706.0,80.304,80.304,80.2952,80.2952,247706.0
2022-03-02 09:30:00,91.42,91.42,91.41,91.42,58845.0,80.304,80.304,80.2952,80.304,58845.0
2022-03-02 09:35:00,91.42,91.42,91.41,91.42,53599.0,80.304,80.304,80.2952,80.304,53599.0
2022-03-02 09:40:00,91.42,91.42,91.41,91.42,12075.0,80.304,80.304,80.2952,80.304,12075.0
2022-03-02 09:45:00,91.42,91.42,91.41,91.42,14810.0,80.304,80.304,80.2952,80.304,14810.0
2022-03-02 09:50:00,91.42,91.42,91.41,91.42,11300.0,80.304,80.304,80.2952,80.304,11300.0
2022-03-02 09:55:00,91.42,91.42,91.41,91.42,13800.0,80.304,80.304,80.2952,80.304,13800.0
2022-03-02 10:00:00,91.42,91.42,91.41,91.42,18866.0,80.304,80.304,80.2952,80.304,18866.0
2022-03-02 10:05:00,91.42,91.42,91.41,91.42,144468.0,80.304,80.304,80.2952,80.304,144468.0
2022-03-02 10:10:00,91.42,91.42,91.41,91.42,24087.0,80.304,80.304,80.2952,80.304,24087.0
2022-03-02 10:15:00,91.42,91.42,91.41,91.42,18271.0,80.304,80.304,80.2952,80.304,18271.0
2022-03-02 10:20:00,91.42,91.42,91.41,91.42,15892.0,80.304,80.304,80.2952,80.304,15892.0
2022-03-02 10:25:00,91.42,91.42,91.41,91.42,25250.0,80.304,80.304,80.2952,80.304,25250.0
2022-03-02 10:30:00,91.42,91.42,91.41,91.42,15724.0,80.304,80.304,80.2952,80.304,15724.0
2022-03-02 10:35:00,91.42,91.42,91.41,91.42,13744.0,80.304,80.304,80.2952,80.304,13744.0
2022-03-02 10:40:00,91.42,91.42,91.41,91.42,19834.0,80.304,80.304,80.2952,80.304,19834.0
2022-03-02 10:45:00,91.42,91.42,91.41,91.42,14339.0,80.304,80.304,80.2952,80.304,14339.0
2022-03-02 10:50:00,91.42,91.42,91.41,91.42,20446.0,80.304,80.304,80.2952,80.304,20446.0
2022-03-02 10:55:00,91.42,91.42,91.41,91.42,29461.0,80.304,80.304,80.2952,80.304,29461.0
2022-03-02 11:00:00,91.42,91.42,91.41,91.42,13834.0,80.304,80.304,80.2952,80.304,13834.0
2022-03-02 11:05:00,91.42,91.42,91.41,91.42,24469.0,80.304,80.304,80.2952,80.304,24469.0
2022-03-02 11:10:00,91.42,91.42,91.41,91.41,14610.0,80.304,80.304,80.2952,80.2952,14610.0
2022-03-02 11:15:00,91.42,91.42,91.41,91.42,16293.0,80.304,80.304,80.2952,80.304,16293.0
2022-03-02 11:20:00,91.42,91.42,91.41,91.42,14740.0,80.304,80.304,80.2952,80.304,14740.0
2022-03-02 11:25:00,91.42,91.42,91.41,91.42,12041.0,80.304,80.304,80.2952,80.304,12041.0
2022-03-02 11:30:00,91.42,91.42,91.41,91.42,12700.0,80.304,80.304,80.2952,80.304,12700.0
2022-03-02 11:35:00,91.42,91.42,91.41,91.42,56994.0,80.304,80.304,80.2952,80.304,56994.0
2022-03-02 11:40:00,91.42,91.42,91.41,91.42,11260.0,80.304,80.304,80.2952,80.304,11260.0
2022-03-02 11:45:00,91.42,91.42,91.41,91.42,13862.0,80.304,80.304,80.2952,80.304,13862.0
2022-03-02 11:50:00,91.42,91.42,91.41,91.42,8985.0,80.304,80.304,80.2952,80.304,8985.0
2022-03-02 11:55:00,91.42,91.42,91.41,91.42,16407.0,80.304,80.304,80.2952,80.304,16407.0
2022-03-02 12:00:00,91.42,91.42,91.41,91.42,9286.0,80.304,80.304,80.2952,80.304,9286.0
2022-03-02 12:05:00,91.42,91.42,91.41,91.42,9670.0,80.304,80.304,80.2952,80.304,9670.0
2022-03-02 12:10:00,91.42,91.42,91.41,91.42,24520.0,80.304,80.304,80.2952,80.304,24520.0
2022-03-02 12:15:00,91.42,91.42,91.41,91.42,10535.0,80.304,80.304,80.2952,80.304,10535.0
2022-03-02 12:20:00,91.42,91.42,91.41,91.42,70740.0,80.304,80.304,80.2952,80.304,70740.0
2022-03-02 12:25:00,91.42,91.42,91.41,91.41,31721.0,80.304,80.304,80.2952,80.2952,31721.0
2022-03-02 12:30:00,91.42,91.42,91.41,91.42,13585.0,80.304,80.304,80.2952,80.304,13585.0
2022-03-02 12:35:00,91.42,91.42,91.41,91.42,11801.0,80.304,80.304,80.2952,80.304,11801.0
2022-03-02 12:40:00,91.42,91.42,91.41,91.41,22503.0,80.304,80.304,80.2952,80.2952,22503.0
2022-03-02 12:45:00,91.42,91.42,91.41,91.42,11990.0,80.304,80.304,80.2952,80.304,11990.0
2022-03-02 12:50:00,91.42,91.42,91.41,91.42,11495.0,80.304,80.304,80.2952,80.304,11495.0
2022-03-02 12:55:00,91.42,91.42,91.41,91.42,13484.0,80.304,80.304,80.2952,80.304,13484.0
2022-03-02 13:00:00,91.42,91.42,91.41,91.42,8822.0,80.304,80.304,80.2952,80.304,8822.0
2022-03-02 13:05:00,91.42,91.42,91.41,91.42,15590.0,80.304,80.304,80.2952,80.304,15590.0
2022-03-02 13:10:00,91.42,91.42,91.41,91.42,29635.0,80.304,80.304,80.2952,80.304,29635.0
2022-03-02 13:15:00,91.42,91.42,91.41,91.42,19392.0,80.304,80.304,80.2952,80.304,19392.0
2022-03-02 13:20:00,91.42,91.42,91.41,91.42,10075.0,80.304,80.304,80.2952,80.304,10075.0
2022-03-02 13:25:00,91.42,91.42,91.41,91.42,9231.0,80.304,80.304,80.2952,80.304,9231.0
2022-03-02 13:30:00,91.42,91.42,91.41,91.42,17966.0,80.304,80.304,80.2952,80.304,17966.0
2022-03-02 13:35:00,91.42,91.42,91.41,91.42,15344.0,80.304,80.304,80.2952,80.304,15344.0
2022-03-02 13:40:00,91.42,91.42,91.41,91.42,13128.0,80.304,80.304,80.2952,80.304,13128.0
2022-03-02 13:45:00,91.42,91.42,91.41,91.42,20062.0,80.304,80.304,80.2952,80.304,20062.0
2022-03-02 13:50:00,91.42,91.42,91.41,91.42,15127.0,80.304,80.304,80.2952,80.304,15127.0
2022-03-02 13:55:00,91.42,91.42,91.41,91.42,205491.0,80.304,80.304,80.2952,80.304,205491.0
2022-03-02 14:00:00,91.42,91.42,91.41,91.42,52460.0,80.304,80.304,80.2952,80.304,52460.0
2022-03-02 14:05:00,91.42,91.42,91.41,91.42,17080.0,80.304,80.304,80.2952,80.304,17080.0
2022-03-02 14:10:00,91.42,91.42,91.41,91.42,15133.0,80.304,80.304,80.2952,80.304,15133.0
2022-03-02 14:15:00,91.42,91.42,91.41,91.42,28718.0,80.304,80.304,80.2952,80.304,28718.0
2022-03-02 14:20:00,91.42,91.42,91.41,91.42,74947.0,80.304,80.304,80.2952,80.304,74947.0
2022-03-02 14:25:00,91.41,91.42,91.41,91.42,10486.0,80.2952,80.304,80.2952,80.304,10486.0
2022-03-02 14:30:00,91.41,91.42,91.41,91.42,19784.0,80.2952,80.304,80.2952,80.304,19784.0
2022-03-02 14:35:00,91.42,91.42,91.41,91.42,43795.0,80.304,80.304,80.2952,80.304,43795.0
2022-03-02 14:40:00,91.42,91.42,91.41,91.42,11099.0,80.304,80.304,80.2952,80.304,11099.0
2022-03-02 14:45:00,91.42,91.42,91.41,91.42,12258.0,80.304,80.304,80.2952,80.304,12258.0
2022-03-02 14:50:00,91.42,91.42,91.41,91.42,9200.0,80.304,80.304,80.2952,80.304,9200.0
2022-03-02 14:55:00,91.42,91.42,91.41,91.42,17054.0,80.304,80.304,80.2952,80.304,17054.0
2022-03-02 15:00:00,91.42,91.42,91.41,91.42,9218.0,80.304,80.304,80.2952,80.304,9218.0
2022-03-02 15:05:00,91.42,91.42,91.41,91.42,11633.0,80.304,80.304,80.2952,80.304,11633.0
2022-03-02 15:10:00,91.42,91.42,91.41,91.42,25004.0,80.304,80.304,80.2952,80.304,25004.0
2022-03-02 15:15:00,91.42,91.42,91.41,91.42,15148.0,80.304,80.304,80.2952,80.304,15148.0
2022-03-02 15:20:00,91.42,91.42,91.41,91.41,35906.0,80.304,80.304,80.2952,80.2952,35906.0
2022-03-02 15:25:00,91.42,91.42,91.41,91.41,13204.0,80.304,80.304,80.2952,80.2952,13204.0
2022-03-02 15:30:00,91.41,91.42,91.41,91.42,29204.0,80.2952,80.304,80.2952,80.304,29204.0
2022-03-02 15:35:00,91.42,91.42,91.41,91.41,158790.0,80.304,80.304,80.2952,80.2952,158790.0
2022-03-02 15:40:00,91.41,91.42,91.41,91.42,34179.0,80.2952,80.304,80.2952,80.304,34179.0
2022-03-02 15:45:00,91.41,91.42,91.41,91.42,38374.0,80.2952,80.304,80.2952,80.304,38374.0
2022-03-02 15:50:00,91.41,91.42,91.41,91.42,61168.0,80.2952,80.304,80.2952,80.304,61168.0
2022-03-02 15:55:00,91.42,91.42,91.41,91.42,106046.0,80.304,80.304,80.2952,80.304,106046.0
2022-03-03 09:30:00,91.42,91.42,91.41,91.42,28891.0,80.304,80.304,80.2952,80.304,28891.0
2022-03-03 09:35:00,91.42,91.42,91.41,91.42,38014.0,80.304,80.304,80.2952,80.304,38014.0
2022-03-03 09:40:00,91.41,91.42,91.41,91.42,5600.0,80.2952,80.304,80.2952,80.304,5600.0
2022-03-03 09:45:00,91.42,91.42,91.41,91.41,801.0,80.304,80.304,80.2952,80.2952,801.0
2022-03-03 09:50:00,91.42,91.42,91.41,91.42,6079.0,80.304,80.304,80.2952,80.304,6079.0
2022-03-03 09:55:00,91.42,91.42,91.41,91.41,2551.0,80.304,80.304,80.2952,80.2952,2551.0
2022-03-03 10:00:00,91.42,91.42,91.41,91.42,9552.0,80.304,80.304,80.2952,80.304,9552.0
2022-03-03 10:05:00,91.42,91.42,91.41,91.42,26440.0,80.304,80.304,80.2952,80.304,26440.0
2022-03-03 10:10:00,91.42,91.42,91.41,91.41,22126.0,80.304,80.304,80.2952,80.2952,22126.0
2022-03-03 10:15:00,91.42,91.42,91.41,91.41,2715.0,80.304,80.304,80.2952,80.2952,2715.0
2022-03-03 10:20:00,91.42,91.42,91.41,91.41,5399.0,80.304,80.304,80.2952,80.2952,5399.0
2022-03-03 10:25:00,91.42,91.42,91.41,91.41,18071.0,80.304,80.304,80.2952,80.2952,18071.0
2022-03-03 10:30:00,91.42,91.42,91.41,91.42,7032.0,80.304,80.304,80.2952,80.304,7032.0
2022-03-03 10:35:00,91.42,91.42,91.41,91.42,1670.0,80.304,80.304,80.2952,80.304,1670.0
2022-03-03 10:40:00,91.42,91.42,91.41,91.42,44555.0,80.304,80.304,80.2952,80.304,44555.0
2022-03-03 10:45:00,91.42,91.42,91.41,91.42,25456.0,80.304,80.304,80.2952,80.304,25456.0
2022-03-03 10:50:00,91.42,91.42,91.41,91.42,2765.0,80.304,80.304,80.2952,80.304,2765.0
2022-03-03 10:55:00,91.42,91.42,91.41,91.42,556.0,80.304,80.304,80.2952,80.304,556.0
2022-03-03 11:00:00,91.41,91.42,91.41,91.42,7437.0,80.2952,80.304,80.2952,80.304,7437.0
2022-03-03 11:05:00,91.42,91.42,91.41,91.42,1205.0,80.304,80.304,80.2952,80.304,1205.0
2022-03-03 11:10:00,91.42,91.42,91.41,91.42,7107.0,80.304,80.304,80.2952,80.304,7107.0
2022-03-03 11:15:00,91.41,91.42,91.41,91.42,29908.0,80.2952,80.304,80.2952,80.304,29908.0
2022-03-03 11:20:00,91.42,91.42,91.41,91.41,4406.0,80.304,80.304,80.2952,80.2952,4406.0
2022-03-03 11:25:00,91.42,91.42,91.41,91.42,1325.0,80.304,80.304,80.2952,80.304,1325.0
2022-03-03 11:30:00,91.41,91.42,91.41,91.42,10025.0,80.2952,80.304,80.2952,80.304,10025.0
2022-03-03 11:35:00,91.42,91.42,91.41,91.41,791.0,80.304,80.304,80.2952,80.2952,791.0
2022-03-03 11:40:00,91.42,91.42,91.41,91.42,54260.0,80.304,80.304,80.2952,80.304,54260.0
2022-03-03 11:45:00,91.41,91.42,91.41,91.42,24000.0,80.2952,80.304,80.2952,80.304,24000.0
2022-03-03 11:50:00,91.42,91.42,91.41,91.42,6762.0,80.304,80.304,80.2952,80.304,6762.0
2022-03-03 11:55:00,91.42,91.42,91.41,91.42,2592.0,80.304,80.304,80.2952,80.304,2592.0
2022-03-03 12:00:00,91.41,91.42,91.41,91.42,49720.0,80.2952,80.304,80.2952,80.304,49720.0
2022-03-03 12:05:00,91.41,91.42,91.41,91.41,3121.0,80.2952,80.304,80.2952,80.2952,3121.0
2022-03-03 12:10:00,91.42,91.42,91.41,91.41,7423.0,80.304,80.304,80.2952,80.2952,7423.0
2022-03-03 12:15:00,91.41,91.42,91.41,91.41,7351.0,80.2952,80.304,80.2952,80.2952,7351.0
2022-03-03 12:20:00,91.42,91.42,91.41,91.41,1346.0,80.304,80.304,80.2952,80.2952,1346.0
2022-03-03 12:25:00,91.42,91.42,91.41,91.42,5987.0,80.304,80.304,80.2952,80.304,5987.0
2022-03-03 12:30:00,91.42,91.42,91.41,91.42,5201.0,80.304,80.304,80.2952,80.304,5201.0
2022-03-03 12:35:00,91.42,91.42,91.41,91.42,1515.0,80.304,80.304,80.2952,80.304,1515.0
2022-03-03 12:40:00,91.42,91.42,91.41,91.42,2137.0,80.304,80.304,80.2952,80.304,2137.0
2022-03-03 12:45:00,91.41,91.42,91.41,91.42,3697.0,80.2952,80.304,80.2952,80.304,3697.0
2022-03-03 12:50:00,91.41,91.42,91.41,91.42,12560.0,80.2952,80.304,80.2952,80.304,12560.0
2022-03-03 12:55:00,91.41,91.42,91.41,91.42,3380.0,80.2952,80.304,80.2952,80.304,3380.0
2022-03-03 13:00:00,91.41,91.42,91.41,91.42,2601.0,80.2952,80.304,80.2952,80.304,2601.0
2022-03-03 13:05:00,91.42,91.42,91.41,91.41,4286.0,80.304,80.304,80.2952,80.2952,4286.0
2022-03-03 13:10:00,91.42,91.42,91.41,91.42,1264.0,80.304,80.304,80.2952,80.304,1264.0
2022-03-03 13:15:00,91.42,91.42,91.41,91.42,5642.0,80.304,80.304,80.2952,80.304,5642.0
2022-03-03 13:20:00,91.42,91.42,91.41,91.41,11436.0,80.304,80.304,80.2952,80.2952,11436.0
2022-03-03 13:25:00,91.41,91.42,91.41,91.41,2117.0,80.2952,80.304,80.2952,80.2952,2117.0
2022-03-03 13:30:00,91.42,91.42,91.41,91.41,550.0,80.304,80.304,80.2952,80.2952,550.0
2022-03-03 13:35:00,91.42,91.42,91.41,91.41,1187.0,80.304,80.304,80.2952,80.2952,1187.0
2022-03-03 13:40:00,91.41,91.42,91.41,91.42,553788.0,80.2952,80.304,80.2952,80.304,553788.0
2022-03-03 13:45:00,91.42,91.42,91.41,91.42,3453.0,80.304,80.304,80.2952,80.304,3453.0
2022-03-03 13:50:00,91.41,91.42,91.41,91.42,24240.0,80.2952,80.304,80.2952,80.304,24240.0
2022-03-03 13:55:00,91.41,91.42,91.41,91.42,9033.0,80.2952,80.304,80.2952,80.304,9033.0
2022-03-03 14:00:00,91.42,91.42,91.41,91.42,7745.0,80.304,80.304,80.2952,80.304,7745.0
2022-03-03 14:05:00,91.42,91.42,91.41,91.42,3512.0,80.304,80.304,80.2952,80.304,3512.0
2022-03-03 14:10:00,91.42,91.42,91.41,91.42,9372.0,80.304,80.304,80.2952,80.304,9372.0
2022-03-03 14:15:00,91.42,91.42,91.41,91.42,141620.0,80.304,80.304,80.2952,80.304,141620.0
2022-03-03 14:20:00,91.42,91.42,91.41,91.42,5179.0,80.304,80.304,80.2952,80.304,5179.0
2022-03-03 14:25:00,91.42,91.42,91.41,91.42,8259.0,80.304,80.304,80.2952,80.304,8259.0
2022-03-03 14:30:00,91.42,91.42,91.41,91.41,2039.0,80.304,80.304,80.2952,80.2952,2039.0
2022-03-03 14:35:00,91.42,91.42,91.41,91.42,8140.0,80.304,80.304,80.2952,80.304,8140.0
2022-03-03 14:40:00,91.42,91.42,91.41,91.42,15119.0,80.304,80.304,80.2952,80.304,15119.0
2022-03-03 14:45:00,91.42,91.42,91.41,91.42,3019.0,80.304,80.304,80.2952,80.304,3019.0
2022-03-03 14:50:00,91.42,91.42,91.41,91.42,7849.0,80.304,80.304,80.2952,80.304,7849.0
2022-03-03 14:55:00,91.42,91.42,91.41,91.42,7316.0,80.304,80.304,80.2952,80.304,7316.0
2022-03-03 15:00:00,91.42,91.42,91.41,91.42,10511.0,80.304,80.304,80.2952,80.304,10511.0
2022-03-03 15:05:00,91.42,91.42,91.41,91.42,33916.0,80.304,80.304,80.2952,80.304,33916.0
2022-03-03 15:10:00,91.42,91.42,91.41,91.42,6501.0,80.304,80.304,80.2952,80.304,6501.0
2022-03-03 15:15:00,91.42,91.42,91.41,91.42,17584.0,80.304,80.304,80.2952,80.304,17584.0
2022-03-03 15:20:00,91.42,91.42,91.41,91.42,212518.0,80.304,80.304,80.2952,80.304,212518.0
2022-03-03 15:25:00,91.42,91.42,91.41,91.42,45657.0,80.304,80.304,80.2952,80.304,45657.0
2022-03-03 15:30:00,91.42,91.42,91.41,91.42,30099.0,80.304,80.304,80.2952,80.304,30099.0
2022-03-03 15:35:00,91.42,91.42,91.41,91.42,23623.0,80.304,80.304,80.2952,80.304,23623.0
2022-03-03 15:40:00,91.42,91.42,91.41,91.42,25492.0,80.304,80.304,80.2952,80.304,25492.0
2022-03-03 15:45:00,91.42,91.42,91.41,91.42,27114.0,80.304,80.304,80.2952,80.304,27114.0
2022-03-03 15:50:00,91.42,91.42,91.41,91.42,38495.0,80.304,80.304,80.2952,80.304,38495.0
2022-03-03 15:55:00,91.42,91.42,91.41,91.42,227778.0,80.304,80.304,80.2952,80.304,227778.0
2022-03-04 09:30:00,91.41,91.42,91.41,91.42,29426.0,80.2952,80.304,80.2952,80.304,29426.0
2022-03-04 09:35:00,91.41,91.42,91.41,91.41,9774.0,80.2952,80.304,80.2952,80.2952,9774.0
2022-03-04 09:40:00,91.41,91.42,91.41,91.41,28955.0,80.2952,80.304,80.2952,80.2952,28955.0
2022-03-04 09:45:00,91.42,91.42,91.41,91.42,21010.0,80.304,80.304,80.2952,80.304,21010.0
2022-03-04 09:50:00,91.42,91.42,91.41,91.42,1808.0,80.304,80.304,80.2952,80.304,1808.0
2022-03-04 09:55:00,91.42,91.42,91.41,91.42,7467.0,80.304,80.304,80.2952,80.304,7467.0
2022-03-04 10:00:00,91.41,91.42,91.41,91.41,8040.0,80.2952,80.304,80.2952,80.2952,8040.0
2022-03-04 10:05:00,91.41,91.42,91.41,91.42,10976.0,80.2952,80.304,80.2952,80.304,10976.0
2022-03-04 10:10:00,91.42,91.42,91.41,91.42,23174.0,80.304,80.304,80.2952,80.304,23174.0
2022-03-04 10:15:00,91.42,91.42,91.41,91.41,6601.0,80.304,80.304,80.2952,80.2952,6601.0
2022-03-04 10:20:00,91.41,91.42,91.41,91.41,4183.0,80.2952,80.304,80.2952,80.2952,4183.0
2022-03-04 10:25:00,91.42,91.42,91.41,91.41,63144.0,80.304,80.304,80.2952,80.2952,63144.0
2022-03-04 10:30:00,91.42,91.42,91.41,91.41,5597.0,80.304,80.304,80.2952,80.2952,5597.0
2022-03-04 10:35:00,91.42,91.42,91.41,91.42,10942.0,80.304,80.304,80.2952,80.304,10942.0
2022-03-04 10:40:00,91.41,91.42,91.41,91.42,7626.0,80.2952,80.304,80.2952,80.304,7626.0
2022-03-04 10:45:00,91.41,91.42,91.41,91.42,5705.0,80.2952,80.304,80.2952,80.304,5705.0
2022-03-04 10:50:00,91.42,91.42,91.41,91.42,10775.0,80.304,80.304,80.2952,80.304,10775.0
2022-03-04 10:55:00,91.42,91.42,91.41,91.42,6806.0,80.304,80.304,80.2952,80.304,6806.0
2022-03-04 11:00:00,91.42,91.42,91.41,91.42,12037.0,80.304,80.304,80.2952,80.304,12037.0
2022-03-04 11:05:00,91.41,91.42,91.41,91.42,2721.0,80.2952,80.304,80.2952,80.304,2721.0
2022-03-04 11:10:00,91.42,91.42,91.41,91.42,4341.0,80.304,80.304,80.2952,80.304,4341.0
2022-03-04 11:15:00,91.41,91.42,91.41,91.42,68024.0,80.2952,80.304,80.2952,80.304,68024.0
2022-03-04 11:20:00,91.41,91.42,91.41,91.41,1553.0,80.2952,80.304,80.2952,80.2952,1553.0
2022-03-04 11:25:00,91.42,91.42,91.41,91.42,6029.0,80.304,80.304,80.2952,80.304,6029.0
2022-03-04 11:30:00,91.42,91.42,91.41,91.42,185.0,80.304,80.304,80.2952,80.304,185.0
2022-03-04 11:35:00,91.42,91.42,91.41,91.41,3273.0,80.304,80.304,80.2952,80.2952,3273.0
2022-03-04 11:40:00,91.42,91.42,91.41,91.42,4397.0,80.304,80.304,80.2952,80.304,4397.0
2022-03-04 11:45:00,91.42,91.42,91.41,91.41,5733.0,80.304,80.304,80.2952,80.2952,5733.0
2022-03-04 11:50:00,91.42,91.42,91.41,91.42,21357.0,80.304,80.304,80.2952,80.304,21357.0
2022-03-04 11:55:00,91.42,91.42,91.41,91.41,1584.0,80.304,80.304,80.2952,80.2952,1584.0
2022-03-04 12:00:00,91.41,91.42,91.41,91.42,5955.0,80.2952,80.304,80.2952,80.304,5955.0
2022-03-04 12:05:00,91.42,91.42,91.41,91.42,4011.0,80.304,80.304,80.2952,80.304,4011.0
2022-03-04 12:10:00,91.41,91.42,91.41,91.42,4262.0,80.2952,80.304,80.2952,80.304,4262.0
2022-03-04 12:15:00,91.41,91.42,91.41,91.42,2551.0,80.2952,80.304,80.2952,80.304,2551.0
2022-03-04 12:20:00,91.41,91.42,91.41,91.42,38688.0,80.2952,80.304,80.2952,80.304,38688.0
2022-03-04 12:25:00,91.42,91.42,91.41,91.42,2913.0,80.304,80.304,80.2952,80.304,2913.0
2022-03-04 12:30:00,91.42,91.42,91.41,91.42,7459.0,80.304,80.304,80.2952,80.304,7459.0
2022-03-04 12:35:00,91.41,91.42,91.41,91.42,4420.0,80.2952,80.304,80.2952,80.304,4420.0
2022-03-04 12:40:00,91.41,91.42,91.41,91.41,2252.0,80.2952,80.304,80.2952,80.2952,2252.0
2022-03-04 12:45:00,91.42,91.42,91.41,91.42,4812.0,80.304,80.304,80.2952,80.304,4812.0
2022-03-04 12:50:00,91.41,91.42,91.41,91.42,9953.0,80.2952,80.304,80.2952,80.304,9953.0
2022-03-04 12:55:00,91.42,91.42,91.41,91.42,1516.0,80.304,80.304,80.2952,80.304,1516.0
2022-03-04 13:00:00,91.42,91.42,91.41,91.42,8664.0,80.304,80.304,80.2952,80.304,8664.0
2022-03-04 13:05:00,91.41,91.42,91.41,91.42,8565.0,80.2952,80.304,80.2952,80.304,8565.0
2022-03-04 13:10:00,91.42,91.42,91.41,91.42,3918.0,80.304,80.304,80.2952,80.304,3918.0
2022-03-04 13:15:00,91.42,91.42,91.41,91.42,4315.0,80.304,80.304,80.2952,80.304,4315.0
2022-03-04 13:20:00,91.42,91.42,91.41,91.41,9174.0,80.304,80.304,80.2952,80.2952,9174.0
2022-03-04 13:25:00,91.42,91.42,91.41,91.41,10777.0,80.304,80.304,80.2952,80.2952,10777.0
2022-03-04 13:30:00,91.42,91.42,91.41,91.41,7642.0,80.304,80.304,80.2952,80.2952,7642.0
2022-03-04 13:35:00,91.42,91.42,91.41,91.42,3407.0,80.304,80.304,80.2952,80.304,3407.0
2022-03-04 13:40:00,91.42,91.42,91.41,91.41,1896.0,80.304,80.304,80.2952,80.2952,1896.0
2022-03-04 13:45:00,91.42,91.42,91.41,91.41,10201.0,80.304,80.304,80.2952,80.2952,10201.0
2022-03-04 13:50:00,91.42,91.42,91.41,91.42,2147.0,80.304,80.304,80.2952,80.304,2147.0
2022-03-04 13:55:00,91.42,91.42,91.41,91.42,4890.0,80.304,80.304,80.2952,80.304,4890.0
2022-03-04 14:00:00,91.42,91.42,91.41,91.42,231075.0,80.304,80.304,80.2952,80.304,231075.0
2022-03-04 14:05:00,91.42,91.42,91.41,91.42,34719.0,80.304,80.304,80.2952,80.304,34719.0
2022-03-04 14:10:00,91.42,91.42,91.41,91.41,26345.0,80.304,80.304,80.2952,80.2952,26345.0
2022-03-04 14:15:00,91.42,91.42,91.41,91.41,24613.0,80.304,80.304,80.2952,80.2952,24613.0
2022-03-04 14:20:00,91.42,91.42,91.41,91.42,6700.0,80.304,80.304,80.2952,80.304,6700.0
2022-03-04 14:25:00,91.42,91.42,91.41,91.41,8466.0,80.304,80.304,80.2952,80.2952,8466.0
2022-03-04 14:30:00,91.42,91.42,91.41,91.42,6059.0,80.304,80.304,80.2952,80.304,6059.0
2022-03-04 14:35:00,91.42,91.42,91.41,91.41,6542.0,80.304,80.304,80.2952,80.2952,6542.0
2022-03-04 14:40:00,91.42,91.42,91.41,91.42,13632.0,80.304,80.304,80.2952,80.304,13632.0
2022-03-04 14:45:00,91.42,91.42,91.41,91.42,5322.0,80.304,80.304,80.2952,80.304,5322.0
2022-03-04 14:50:00,91.42,91.42,91.41,91.42,5733.0,80.304,80.304,80.2952,80.304,5733.0
2022-03-04 14:55:00,91.42,91.42,91.41,91.41,33551.0,80.304,80.304,80.2952,80.2952,33551.0
2022-03-04 15:00:00,91.42,91.42,91.41,91.42,16115.0,80.304,80.304,80.2952,80.304,16115.0
2022-03-04 15:05:00,91.42,91.42,91.41,91.42,3266.0,80.304,80.304,80.2952,80.304,3266.0
2022-03-04 15:10:00,91.42,91.42,91.41,91.41,32159.0,80.304,80.304,80.2952,80.2952,32159.0
2022-03-04 15:15:00,91.42,91.42,91.41,91.42,11312.0,80.304,80.304,80.2952,80.304,11312.0
2022-03-04 15:20:00,91.42,91.42,91.41,91.42,17879.0,80.304,80.304,80.2952,80.304,17879.0
2022-03-04 15:25:00,91.42,91.42,91.41,91.41,22387.0,80.304,80.304,80.2952,80.2952,22387.0
2022-03-04 15:30:00,91.41,91.42,91.41,91.41,19284.0,80.2952,80.304,80.2952,80.2952,19284.0
2022-03-04 15:35:00,91.41,91.42,91.41,91.42,4392.0,80.2952,80.304,80.2952,80.304,4392.0
2022-03-04 15:40:00,91.42,91.42,91.41,91.41,30484.0,80.304,80.304,80.2952,80.2952,30484.0
2022-03-04 15:45:00,91.42,91.42,91.41,91.42,24280.0,80.304,80.304,80.2952,80.304,24280.0
2022-03-04 15:50:00,91.42,91.42,91.41,91.42,10625.0,80.304,80.304,80.2952,80.304,10625.0
2022-03-04 15:55:00,91.42,91.42,91.41,91.42,37045.0,80.304,80.304,80.2952,80.304,37045.0
2022-03-07 09:30:00,91.4,91.42,91.4,91.42,35873.0,80.2864,80.304,80.2864,80.304,35873.0
2022-03-07 09:35:00,91.41,91.42,91.41,91.42,12682.0,80.2952,80.304,80.2952,80.304,12682.0
2022-03-07 09:40:00,91.42,91.42,91.41,91.42,21070.0,80.304,80.304,80.2952,80.304,21070.0
2022-03-07 09:45:00,91.42,91.42,91.41,91.41,562.0,80.304,80.304,80.2952,80.2952,562.0
2022-03-07 09:50:00,91.41,91.41,91.41,91.41,0.0,80.2952,80.2952,80.2952,80.2952,0.0
2022-03-07 09:55:00,91.41,91.42,91.41,91.41,69766.0,80.2952,80.304,80.2952,80.2952,69766.0
2022-03-07 10:00:00,91.41,91.42,91.41,91.41,20997.0,80.2952,80.304,80.2952,80.2952,20997.0
2022-03-07 10:05:00,91.41,91.42,91.41,91.42,19202.0,80.2952,80.304,80.2952,80.304,19202.0
2022-03-07 10:10:00,91.41,91.42,91.41,91.41,28051.0,80.2952,80.304,80.2952,80.2952,28051.0
2022-03-07 10:15:00,91.41,91.42,91.41,91.41,4873.0,80.2952,80.304,80.2952,80.2952,4873.0
2022-03-07 10:20:00,91.41,91.42,91.41,91.41,17848.0,80.2952,80.304,80.2952,80.2952,17848.0
2022-03-07 10:25:00,91.42,91.42,91.41,91.41,8921.0,80.304,80.304,80.2952,80.2952,8921.0
2022-03-07 10:30:00,91.41,91.42,91.41,91.41,11815.0,80.2952,80.304,80.2952,80.2952,11815.0
2022-03-07 10:35:00,91.41,91.42,91.41,91.41,12192.0,80.2952,80.304,80.2952,80.2952,12192.0
2022-03-07 10:40:00,91.41,91.42,91.41,91.42,7019197.0,80.2952,80.304,80.2952,80.304,7019197.0
2022-03-07 10:45:00,91.42,91.42,91.41,91.41,5183531.0,80.304,80.304,80.2952,80.2952,5183531.0
2022-03-07 10:50:00,91.41,91.42,91.41,91.41,49461.0,80.2952,80.304,80.2952,80.2952,49461.0
2022-03-07 10:55:00,91.41,91.42,91.41,91.41,57712.0,80.2952,80.304,80.2952,80.2952,57712.0
2022-03-07 11:00:00,91.42,91.42,91.41,91.41,4603.0,80.304,80.304,80.2952,80.2952,4603.0
2022-03-07 11:05:00,91.42,91.42,91.41,91.41,38115.0,80.304,80.304,80.2952,80.2952,38115.0
2022-03-07 11:10:00,91.42,91.42,91.41,91.42,824.0,80.304,80.304,80.2952,80.304,824.0
2022-03-07 11:15:00,91.42,91.42,91.41,91.41,2174.0,80.304,80.304,80.2952,80.2952,2174.0
2022-03-07 11:20:00,91.41,91.42,91.41,91.41,3873.0,80.2952,80.304,80.2952,80.2952,3873.0
2022-03-07 11:25:00,91.42,91.42,91.41,91.42,8429.0,80.304,80.304,80.2952,80.304,8429.0
2022-03-07 11:30:00,91.41,91.42,91.41,91.42,7335.0,80.2952,80.304,80.2952,80.304,7335.0
2022-03-07 11:35:00,91.41,91.42,91.41,91.41,31991.0,80.2952,80.304,80.2952,80.2952,31991.0
2022-03-07 11:40:00,91.41,91.42,91.41,91.41,10646.0,80.2952,80.304,80.2952,80.2952,10646.0
2022-03-07 11:45:00,91.41,91.42,91.41,91.42,18279.0,80.2952,80.304,80.2952,80.304,18279.0
2022-03-07 11:50:00,91.42,91.42,91.41,91.42,14136.0,80.304,80.304,80.2952,80.304,14136.0
2022-03-07 11:55:00,91.42,91.42,91.41,91.42,6595.0,80.304,80.304,80.2952,80.304,6595.0
2022-03-07 12:00:00,91.42,91.42,91.41,91.42,9164.0,80.304,80.304,80.2952,80.304,9164.0
2022-03-07 12:05:00,91.42,91.42,91.41,91.42,18148.0,80.304,80.304,80.2952,80.304,18148.0
2022-03-07 12:10:00,91.42,91.42,91.41,91.42,12401.0,80.304,80.304,80.2952,80.304,12401.0
2022-03-07 12:15:00,91.41,91.42,91.41,91.42,11372.0,80.2952,80.304,80.2952,80.304,11372.0
2022-03-07 12:20:00,91.42,91.42,91.41,91.42,24927.0,80.304,80.304,80.2952,80.304,24927.0
2022-03-07 12:25:00,91.42,91.42,91.41,91.42,16469.0,80.304,80.304,80.2952,80.304,16469.0
2022-03-07 12:30:00,91.42,91.42,91.41,91.42,199450.0,80.304,80.304,80.2952,80.304,199450.0
2022-03-07 12:35:00,91.42,91.42,91.41,91.42,14536.0,80.304,80.304,80.2952,80.304,14536.0
2022-03-07 12:40:00,91.42,91.42,91.41,91.41,86763.0,80.304,80.304,80.2952,80.2952,86763.0
2022-03-07 12:45:00,91.42,91.42,91.41,91.42,7014.0,80.304,80.304,80.2952,80.304,7014.0
2022-03-07 12:50:00,91.42,91.42,91.41,91.41,7741.0,80.304,80.304,80.2952,80.2952,7741.0
2022-03-07 12:55:00,91.42,91.42,91.41,91.42,12412.0,80.304,80.304,80.2952,80.304,12412.0
2022-03-07 13:00:00,91.42,91.42,91.41,91.42,7639.0,80.304,80.304,80.2952,80.304,7639.0
2022-03-07 13:05:00,91.42,91.42,91.41,91.42,21582.0,80.304,80.304,80.2952,80.304,21582.0
2022-03-07 13:10:00,91.42,91.42,91.41,91.42,143112.0,80.304,80.304,80.2952,80.304,143112.0
2022-03-07 13:15:00,91.42,91.42,91.41,91.42,52272.0,80.304,80.304,80.2952,80.304,52272.0
2022-03-07 13:20:00,91.42,91.42,91.41,91.42,19477.0,80.304,80.304,80.2952,80.304,19477.0
2022-03-07 13:25:00,91.42,91.42,91.41,91.42,11519.0,80.304,80.304,80.2952,80.304,11519.0
2022-03-07 13:30:00,91.42,91.42,91.41,91.42,21821.0,80.304,80.304,80.2952,80.304,21821.0
2022-03-07 13:35:00,91.42,91.42,91.41,91.42,79984.0,80.304,80.304,80.2952,80.304,79984.0
2022-03-07 13:40:00,91.41,91.42,91.41,91.42,19956.0,80.2952,80.304,80.2952,80.304,19956.0
2022-03-07 13:45:00,91.42,91.42,91.41,91.42,11095.0,80.304,80.304,80.2952,80.304,11095.0
2022-03-07 13:50:00,91.42,91.42,91.41,91.42,36543.0,80.304,80.304,80.2952,80.304,36543.0
2022-03-07 13:55:00,91.42,91.42,91.41,91.42,22285.0,80.304,80.304,80.2952,80.304,22285.0
2022-03-07 14:00:00,91.42,91.42,91.41,91.41,37615.0,80.304,80.304,80.2952,80.2952,37615.0
2022-03-07 14:05:00,91.42,91.42,91.41,91.42,50144.0,80.304,80.304,80.2952,80.304,50144.0
2022-03-07 14:10:00,91.42,91.42,91.41,91.41,95698.0,80.304,80.304,80.2952,80.2952,95698.0
2022-03-07 14:15:00,91.42,91.42,91.41,91.42,24625.0,80.304,80.304,80.2952,80.304,24625.0
2022-03-07 14:20:00,91.42,91.42,91.41,91.42,51808.0,80.304,80.304,80.2952,80.304,51808.0
2022-03-07 14:25:00,91.42,91.42,91.41,91.42,27738.0,80.304,80.304,80.2952,80.304,27738.0
2022-03-07 14:30:00,91.42,91.42,91.41,91.42,29740.0,80.304,80.304,80.2952,80.304,29740.0
2022-03-07 14:35:00,91.42,91.42,91.41,91.42,30023.0,80.304,80.304,80.2952,80.304,30023.0
2022-03-07 14:40:00,91.42,91.42,91.41,91.41,153383.0,80.304,80.304,80.2952,80.2952,153383.0
2022-03-07 14:45:00,91.42,91.42,91.41,91.41,43043.0,80.304,80.304,80.2952,80.2952,43043.0
2022-03-07 14:50:00,91.42,91.42,91.41,91.42,39116.0,80.304,80.304,80.2952,80.304,39116.0
2022-03-07 14:55:00,91.42,91.42,91.41,91.42,17670.0,80.304,80.304,80.2952,80.304,17670.0
2022-03-07 15:00:00,91.42,91.42,91.41,91.42,23400.0,80.304,80.304,80.2952,80.304,23400.0
2022-03-07 15:05:00,91.42,91.42,91.41,91.42,597579.0,80.304,80.304,80.2952,80.304,597579.0
2022-03-07 15:10:00,91.42,91.42,91.41,91.42,61397.0,80.304,80.304,80.2952,80.304,61397.0
2022-03-07 15:15:00,91.42,91.42,91.41,91.42,34463.0,80.304,80.304,80.2952,80.304,34463.0
2022-03-07 15:20:00,91.42,91.42,91.41,91.42,29374.0,80.304,80.304,80.2952,80.304,29374.0
2022-03-07 15:25:00,91.42,91.42,91.41,91.42,43034.0,80.304,80.304,80.2952,80.304,43034.0
2022-03-07 15:30:00,91.42,91.42,91.41,91.42,87929.0,80.304,80.304,80.2952,80.304,87929.0
2022-03-07 15:35:00,91.42,91.42,91.41,91.42,49588.0,80.304,80.304,80.2952,80.304,49588.0
2022-03-07 15:40:00,91.42,91.42,91.41,91.41,55477.0,80.304,80.304,80.2952,80.2952,55477.0
2022-03-07 15:45:00,91.42,91.42,91.41,91.42,32795.0,80.304,80.304,80.2952,80.304,32795.0
2022-03-07 15:50:00,91.41,91.42,91.41,91.42,42538.0,80.2952,80.304,80.2952,80.304,42538.0
2022-03-07 15:55:00,91.42,91.42,91.41,91.41,53809.0,80.304,80.304,80.2952,80.2952,53809.0
2022-03-08 09:30:00,91.42,91.42,91.41,91.42,25516.0,80.304,80.304,80.2952,80.304,25516.0
2022-03-08 09:35:00,91.42,91.42,91.41,91.42,11155.0,80.304,80.304,80.2952,80.304,11155.0
2022-03-08 09:40:00,91.42,91.42,91.41,91.42,25272.0,80.304,80.304,80.2952,80.304,25272.0
2022-03-08 09:45:00,91.42,91.42,91.41,91.42,8935.0,80.304,80.304,80.2952,80.304,8935.0
2022-03-08 09:50:00,91.42,91.42,91.41,91.42,6817.0,80.304,80.304,80.2952,80.304,6817.0
2022-03-08 09:55:00,91.42,91.42,91.41,91.42,8602.0,80.304,80.304,80.2952,80.304,8602.0
2022-03-08 10:00:00,91.42,91.42,91.41,91.42,31775.0,80.304,80.304,80.2952,80.304,31775.0
2022-03-08 10:05:00,91.42,91.42,91.41,91.42,22479.0,80.304,80.304,80.2952,80.304,22479.0
2022-03-08 10:10:00,91.41,91.42,91.41,91.42,411935.0,80.2952,80.304,80.2952,80.304,411935.0
2022-03-08 10:15:00,91.42,91.42,91.41,91.42,73943.0,80.304,80.304,80.2952,80.304,73943.0
2022-03-08 10:20:00,91.42,91.42,91.41,91.42,13471.0,80.304,80.304,80.2952,80.304,13471.0
2022-03-08 10:25:00,91.42,91.42,91.41,91.41,20929.0,80.304,80.304,80.2952,80.2952,20929.0
2022-03-08 10:30:00,91.42,91.42,91.41,91.42,13074.0,80.304,80.304,80.2952,80.304,13074.0
2022-03-08 10:35:00,91.42,91.42,91.41,91.42,9858.0,80.304,80.304,80.2952,80.304,9858.0
2022-03-08 10:40:00,91.42,91.42,91.41,91.42,4281.0,80.304,80.304,80.2952,80.304,4281.0
2022-03-08 10:45:00,91.42,91.42,91.41,91.42,8994.0,80.304,80.304,80.2952,80.304,8994.0
2022-03-08 10:50:00,91.42,91.42,91.41,91.42,105306.0,80.304,80.304,80.2952,80.304,105306.0
2022-03-08 10:55:00,91.42,91.42,91.41,91.42,96790.0,80.304,80.304,80.2952,80.304,96790.0
2022-03-08 11:00:00,91.42,91.42,91.41,91.42,1328806.0,80.304,80.304,80.2952,80.304,1328806.0
2022-03-08 11:05:00,91.42,91.42,91.41,91.42,60175.0,80.304,80.304,80.2952,80.304,60175.0
2022-03-08 11:10:00,91.42,91.42,91.41,91.42,49927.0,80.304,80.304,80.2952,80.304,49927.0
2022-03-08 11:15:00,91.42,91.42,91.41,91.42,45419.0,80.304,80.304,80.2952,80.304,45419.0
2022-03-08 11:20:00,91.42,91.42,91.41,91.42,13351.0,80.304,80.304,80.2952,80.304,13351.0
2022-03-08 11:25:00,91.42,91.42,91.41,91.42,44770.0,80.304,80.304,80.2952,80.304,44770.0
2022-03-08 11:30:00,91.42,91.42,91.41,91.42,15732.0,80.304,80.304,80.2952,80.304,15732.0
2022-03-08 11:35:00,91.42,91.42,91.41,91.42,8127.0,80.304,80.304,80.2952,80.304,8127.0
2022-03-08 11:40:00,91.42,91.42,91.41,91.42,4823.0,80.304,80.304,80.2952,80.304,4823.0
2022-03-08 11:45:00,91.42,91.42,91.41,91.42,98592.0,80.304,80.304,80.2952,80.304,98592.0
2022-03-08 11:50:00,91.42,91.42,91.41,91.42,45644.0,80.304,80.304,80.2952,80.304,45644.0
2022-03-08 11:55:00,91.42,91.42,91.41,91.42,7039.0,80.304,80.304,80.2952,80.304,7039.0
2022-03-08 12:00:00,91.42,91.42,91.41,91.42,7848.0,80.304,80.304,80.2952,80.304,7848.0
2022-03-08 12:05:00,91.42,91.42,91.41,91.42,6308.0,80.304,80.304,80.2952,80.304,6308.0
2022-03-08 12:10:00,91.41,91.42,91.41,91.42,11883.0,80.2952,80.304,80.2952,80.304,11883.0
2022-03-08 12:15:00,91.42,91.42,91.41,91.42,16327.0,80.304,80.304,80.2952,80.304,16327.0
2022-03-08 12:20:00,91.42,91.42,91.41,91.42,16936.0,80.304,80.304,80.2952,80.304,16936.0
2022-03-08 12:25:00,91.41,91.42,91.41,91.42,20242.0,80.2952,80.304,80.2952,80.304,20242.0
2022-03-08 12:30:00,91.42,91.42,91.41,91.41,11264.0,80.304,80.304,80.2952,80.2952,11264.0
2022-03-08 12:35:00,91.42,91.42,91.41,91.41,7983.0,80.304,80.304,80.2952,80.2952,7983.0
2022-03-08 12:40:00,91.42,91.42,91.41,91.42,4258.0,80.304,80.304,80.2952,80.304,4258.0
2022-03-08 12:45:00,91.41,91.42,91.41,91.42,5132.0,80.2952,80.304,80.2952,80.304,5132.0
2022-03-08 12:50:00,91.42,91.42,91.41,91.42,40733.0,80.304,80.304,80.2952,80.304,40733.0
2022-03-08 12:55:00,91.42,91.42,91.41,91.42,7529.0,80.304,80.304,80.2952,80.304,7529.0
2022-03-08 13:00:00,91.42,91.42,91.41,91.42,19268.0,80.304,80.304,80.2952,80.304,19268.0
2022-03-08 13:05:00,91.42,91.42,91.41,91.42,6549.0,80.304,80.304,80.2952,80.304,6549.0
2022-03-08 13:10:00,91.42,91.42,91.41,91.42,4119.0,80.304,80.304,80.2952,80.304,4119.0
2022-03-08 13:15:00,91.42,91.42,91.41,91.42,168528.0,80.304,80.304,80.2952,80.304,168528.0
2022-03-08 13:20:00,91.42,91.42,91.41,91.42,93515.0,80.304,80.304,80.2952,80.304,93515.0
2022-03-08 13:25:00,91.42,91.42,91.41,91.42,16804.0,80.304,80.304,80.2952,80.304,16804.0
2022-03-08 13:30:00,91.42,91.42,91.41,91.42,5525.0,80.304,80.304,80.2952,80.304,5525.0
2022-03-08 13:35:00,91.42,91.42,91.41,91.42,7483.0,80.304,80.304,80.2952,80.304,7483.0
2022-03-08 13:40:00,91.42,91.42,91.41,91.42,13042.0,80.304,80.304,80.2952,80.304,13042.0
2022-03-08 13:45:00,91.42,91.42,91.41,91.42,465258.0,80.304,80.304,80.2952,80.304,465258.0
2022-03-08 13:50:00,91.42,91.42,91.41,91.42,1145463.0,80.304,80.304,80.2952,80.304,1145463.0
2022-03-08 13:55:00,91.42,91.42,91.41,91.42,16188.0,80.304,80.304,80.2952,80.304,16188.0
2022-03-08 14:00:00,91.42,91.42,91.41,91.42,26761.0,80.304,80.304,80.2952,80.304,26761.0
2022-03-08 14:05:00,91.42,91.42,91.41,91.42,35549.0,80.304,80.304,80.2952,80.304,35549.0
2022-03-08 14:10:00,91.42,91.42,91.41,91.42,19353.0,80.304,80.304,80.2952,80.304,19353.0
2022-03-08 14:15:00,91.42,91.42,91.41,91.42,845940.0,80.304,80.304,80.2952,80.304,845940.0
2022-03-08 14:20:00,91.42,91.42,91.41,91.42,245076.0,80.304,80.304,80.2952,80.304,245076.0
2022-03-08 14:25:00,91.42,91.42,91.41,91.42,85212.0,80.304,80.304,80.2952,80.304,85212.0
2022-03-08 14:30:00,91.42,91.42,91.41,91.42,85690.0,80.304,80.304,80.2952,80.304,85690.0
2022-03-08 14:35:00,91.42,91.42,91.41,91.42,101523.0,80.304,80.304,80.2952,80.304,101523.0
2022-03-08 14:40:00,91.42,91.42,91.41,91.42,5627.0,80.304,80.304,80.2952,80.304,5627.0
2022-03-08 14:45:00,91.42,91.42,91.41,91.42,141761.0,80.304,80.304,80.2952,80.304,141761.0
2022-03-08 14:50:00,91.42,91.42,91.41,91.42,106494.0,80.304,80.304,80.2952,80.304,106494.0
2022-03-08 14:55:00,91.42,91.42,91.41,91.42,80305.0,80.304,80.304,80.2952,80.304,80305.0
2022-03-08 15:00:00,91.42,91.42,91.41,91.41,28125.0,80.304,80.304,80.2952,80.2952,28125.0
2022-03-08 15:05:00,91.42,91.42,91.41,91.42,6333.0,80.304,80.304,80.2952,80.304,6333.0
2022-03-08 15:10:00,91.42,91.42,91.41,91.42,4673.0,80.304,80.304,80.2952,80.304,4673.0
2022-03-08 15:15:00,91.42,91.42,91.41,91.41,113043.0,80.304,80.304,80.2952,80.2952,113043.0
2022-03-08 15:20:00,91.42,91.42,91.41,91.42,17259.0,80.304,80.304,80.2952,80.304,17259.0
2022-03-08 15:25:00,91.42,91.42,91.41,91.42,49930.0,80.304,80.304,80.2952,80.304,49930.0
2022-03-08 15:30:00,91.42,91.42,91.41,91.42,189186.0,80.304,80.304,80.2952,80.304,189186.0
2022-03-08 15:35:00,91.42,91.42,91.41,91.42,94220.0,80.304,80.304,80.2952,80.304,94220.0
2022-03-08 15:40:00,91.42,91.42,91.41,91.42,121762.0,80.304,80.304,80.2952,80.304,121762.0
2022-03-08 15:45:00,91.42,91.42,91.41,91.42,105175.0,80.304,80.304,80.2952,80.304,105175.0
2022-03-08 15:50:00,91.42,91.42,91.41,91.42,99058.0,80.304,80.304,80.2952,80.304,99058.0
2022-03-08 15:55:00,91.42,91.42,91.41,91.42,150079.0,80.304,80.304,80.2952,80.304,150079.0
2022-03-09 09:30:00,91.42,91.42,91.41,91.41,465404.0,80.304,80.304,80.2952,80.2952,465404.0
2022-03-09 09:35:00,91.41,91.42,91.41,91.42,16956.0,80.2952,80.304,80.2952,80.304,16956.0
2022-03-09 09:40:00,91.42,91.42,91.41,91.41,4837.0,80.304,80.304,80.2952,80.2952,4837.0
2022-03-09 09:45:00,91.42,91.42,91.41,91.42,6419.0,80.304,80.304,80.2952,80.304,6419.0
2022-03-09 09:50:00,91.42,91.42,91.41,91.42,25316.0,80.304,80.304,80.2952,80.304,25316.0
2022-03-09 09:55:00,91.42,91.42,91.41,91.42,52466.0,80.304,80.304,80.2952,80.304,52466.0
2022-03-09 10:00:00,91.42,91.42,91.41,91.42,31404.0,80.304,80.304,80.2952,80.304,31404.0
2022-03-09 10:05:00,91.42,91.42,91.41,91.41,58011.0,80.304,80.304,80.2952,80.2952,58011.0
2022-03-09 10:10:00,91.42,91.42,91.41,91.42,4747.0,80.304,80.304,80.2952,80.304,4747.0
2022-03-09 10:15:00,91.42,91.42,91.41,91.42,50942.0,80.304,80.304,80.2952,80.304,50942.0
2022-03-09 10:20:00,91.42,91.42,91.41,91.42,3086.0,80.304,80.304,80.2952,80.304,3086.0
2022-03-09 10:25:00,91.42,91.42,91.41,91.42,14624.0,80.304,80.304,80.2952,80.304,14624.0
2022-03-09 10:30:00,91.42,91.42,91.41,91.42,11983.0,80.304,80.304,80.2952,80.304,11983.0
2022-03-09 10:35:00,91.42,91.42,91.41,91.42,14621.0,80.304,80.304,80.2952,80.304,14621.0
2022-03-09 10:40:00,91.42,91.42,91.41,91.42,30595.0,80.304,80.304,80.2952,80.304,30595.0
2022-03-09 10:45:00,91.42,91.42,91.41,91.41,26442.0,80.304,80.304,80.2952,80.2952,26442.0
2022-03-09 10:50:00,91.41,91.42,91.41,91.42,20535.0,80.2952,80.304,80.2952,80.304,20535.0
2022-03-09 10:55:00,91.42,91.42,91.41,91.42,7132.0,80.304,80.304,80.2952,80.304,7132.0
2022-03-09 11:00:00,91.42,91.42,91.41,91.42,20944.0,80.304,80.304,80.2952,80.304,20944.0
2022-03-09 11:05:00,91.42,91.42,91.41,91.42,9208.0,80.304,80.304,80.2952,80.304,9208.0
2022-03-09 11:10:00,91.42,91.42,91.41,91.42,9127.0,80.304,80.304,80.2952,80.304,9127.0
2022-03-09 11:15:00,91.42,91.42,91.41,91.42,28201.0,80.304,80.304,80.2952,80.304,28201.0
2022-03-09 11:20:00,91.42,91.42,91.41,91.42,9673.0,80.304,80.304,80.2952,80.304,9673.0
2022-03-09 11:25:00,91.41,91.42,91.41,91.42,13885.0,80.2952,80.304,80.2952,80.304,13885.0
2022-03-09 11:30:00,91.42,91.42,91.41,91.42,4141.0,80.304,80.304,80.2952,80.304,4141.0
2022-03-09 11:35:00,91.42,91.42,91.41,91.42,6961.0,80.304,80.304,80.2952,80.304,6961.0
2022-03-09 11:40:00,91.42,91.42,91.41,91.42,6188.0,80.304,80.304,80.2952,80.304,6188.0
2022-03-09 11:45:00,91.42,91.42,91.41,91.42,11891.0,80.304,80.304,80.2952,80.304,11891.0
2022-03-09 11:50:00,91.42,91.42,91.41,91.42,11227.0,80.304,80.304,80.2952,80.304,11227.0
2022-03-09 11:55:00,91.42,91.42,91.41,91.42,3083.0,80.304,80.304,80.2952,80.304,3083.0
2022-03-09 12:00:00,91.42,91.42,91.41,91.42,7980.0,80.304,80.304,80.2952,80.304,7980.0
2022-03-09 12:05:00,91.42,91.42,91.41,91.42,4327.0,80.304,80.304,80.2952,80.304,4327.0
2022-03-09 12:10:00,91.42,91.42,91.41,91.42,4620.0,80.304,80.304,80.2952,80.304,4620.0
2022-03-09 12:15:00,91.42,91.42,91.41,91.42,3328.0,80.304,80.304,80.2952,80.304,3328.0
2022-03-09 12:20:00,91.42,91.42,91.41,91.42,6400.0,80.304,80.304,80.2952,80.304,6400.0
2022-03-09 12:25:00,91.42,91.42,91.41,91.42,10993.0,80.304,80.304,80.2952,80.304,10993.0
2022-03-09 12:30:00,91.42,91.42,91.41,91.42,3129.0,80.304,80.304,80.2952,80.304,3129.0
2022-03-09 12:35:00,91.42,91.42,91.41,91.42,5114.0,80.304,80.304,80.2952,80.304,5114.0
2022-03-09 12:40:00,91.42,91.42,91.41,91.42,5215.0,80.304,80.304,80.2952,80.304,5215.0
2022-03-09 12:45:00,91.42,91.42,91.41,91.42,14686.0,80.304,80.304,80.2952,80.304,14686.0
2022-03-09 12:50:00,91.42,91.42,91.41,91.42,3623.0,80.304,80.304,80.2952,80.304,3623.0
2022-03-09 12:55:00,91.41,91.42,91.41,91.42,300329.0,80.2952,80.304,80.2952,80.304,300329.0
2022-03-09 13:00:00,91.42,91.42,91.41,91.42,6453.0,80.304,80.304,80.2952,80.304,6453.0
2022-03-09 13:05:00,91.42,91.42,91.41,91.41,8066.0,80.304,80.304,80.2952,80.2952,8066.0
2022-03-09 13:10:00,91.42,91.42,91.41,91.42,81964.0,80.304,80.304,80.2952,80.304,81964.0
2022-03-09 13:15:00,91.42,91.42,91.41,91.42,9482.0,80.304,80.304,80.2952,80.304,9482.0
2022-03-09 13:20:00,91.42,91.42,91.41,91.42,5109.0,80.304,80.304,80.2952,80.304,5109.0
2022-03-09 13:25:00,91.42,91.42,91.41,91.42,7542.0,80.304,80.304,80.2952,80.304,7542.0
2022-03-09 13:30:00,91.42,91.42,91.41,91.42,6720.0,80.304,80.304,80.2952,80.304,6720.0
2022-03-09 13:35:00,91.41,91.42,91.41,91.41,10821.0,80.2952,80.304,80.2952,80.2952,10821.0
2022-03-09 13:40:00,91.42,91.42,91.41,91.42,5020.0,80.304,80.304,80.2952,80.304,5020.0
2022-03-09 13:45:00,91.42,91.42,91.41,91.41,10119.0,80.304,80.304,80.2952,80.2952,10119.0
2022-03-09 13:50:00,91.42,91.42,91.41,91.42,40869.0,80.304,80.304,80.2952,80.304,40869.0
2022-03-09 13:55:00,91.42,91.42,91.41,91.42,28094.0,80.304,80.304,80.2952,80.304,28094.0
2022-03-09 14:00:00,91.42,91.42,91.41,91.42,77443.0,80.304,80.304,80.2952,80.304,77443.0
2022-03-09 14:05:00,91.42,91.42,91.41,91.42,51991.0,80.304,80.304,80.2952,80.304,51991.0
2022-03-09 14:10:00,91.42,91.42,91.41,91.41,196710.0,80.304,80.304,80.2952,80.2952,196710.0
2022-03-09 14:15:00,91.42,91.42,91.41,91.42,19945.0,80.304,80.304,80.2952,80.304,19945.0
2022-03-09 14:20:00,91.42,91.42,91.41,91.42,9120.0,80.304,80.304,80.2952,80.304,9120.0
2022-03-09 14:25:00,91.42,91.42,91.41,91.42,14924.0,80.304,80.304,80.2952,80.304,14924.0
2022-03-09 14:30:00,91.42,91.42,91.41,91.41,9928.0,80.304,80.304,80.2952,80.2952,9928.0
2022-03-09 14:35:00,91.42,91.42,91.41,91.41,6594.0,80.304,80.304,80.2952,80.2952,6594.0
2022-03-09 14:40:00,91.42,91.42,91.41,91.41,8605.0,80.304,80.304,80.2952,80.2952,8605.0
2022-03-09 14:45:00,91.42,91.42,91.41,91.41,8794.0,80.304,80.304,80.2952,80.2952,8794.0
2022-03-09 14:50:00,91.42,91.42,91.41,91.41,10905.0,80.304,80.304,80.2952,80.2952,10905.0
2022-03-09 14:55:00,91.42,91.42,91.41,91.41,22857.0,80.304,80.304,80.2952,80.2952,22857.0
2022-03-09 15:00:00,91.42,91.42,91.41,91.41,11210.0,80.304,80.304,80.2952,80.2952,11210.0
2022-03-09 15:05:00,91.42,91.42,91.41,91.41,15538.0,80.304,80.304,80.2952,80.2952,15538.0
2022-03-09 15:10:00,91.42,91.42,91.41,91.42,9345.0,80.304,80.304,80.2952,80.304,9345.0
2022-03-09 15:15:00,91.42,91.42,91.41,91.41,42278.0,80.304,80.304,80.2952,80.2952,42278.0
2022-03-09 15:20:00,91.42,91.42,91.41,91.41,17705.0,80.304,80.304,80.2952,80.2952,17705.0
2022-03-09 15:25:00,91.42,91.42,91.41,91.41,18388.0,80.304,80.304,80.2952,80.2952,18388.0
2022-03-09 15:30:00,91.42,91.42,91.41,91.42,24794.0,80.304,80.304,80.2952,80.304,24794.0
2022-03-09 15:35:00,91.42,91.42,91.41,91.42,84189.0,80.304,80.304,80.2952,80.304,84189.0
2022-03-09 15:40:00,91.41,91.42,91.41,91.42,54542.0,80.2952,80.304,80.2952,80.304,54542.0
2022-03-09 15:45:00,91.42,91.42,91.41,91.42,111904.0,80.304,80.304,80.2952,80.304,111904.0
2022-03-09 15:50:00,91.42,91.42,91.41,91.42,49516.0,80.304,80.304,80.2952,80.304,49516.0
2022-03-09 15:55:00,91.41,91.42,91.41,91.42,71749.0,80.2952,80.304,80.2952,80.304,71749.0
2022-03-10 09:30:00,91.42,91.42,91.41,91.42,10730.0,80.304,80.304,80.2952,80.304,10730.0
2022-03-10 09:35:00,91.41,91.42,91.41,91.42,4242.0,80.2952,80.304,80.2952,80.304,4242.0
2022-03-10 09:40:00,91.42,91.42,91.41,91.42,7475.0,80.304,80.304,80.2952,80.304,7475.0
2022-03-10 09:45:00,91.41,91.42,91.41,91.41,3534.0,80.2952,80.304,80.2952,80.2952,3534.0
2022-03-10 09:50:00,91.42,91.42,91.41,91.41,2236.0,80.304,80.304,80.2952,80.2952,2236.0
2022-03-10 09:55:00,91.41,91.42,91.41,91.42,2095.0,80.2952,80.304,80.2952,80.304,2095.0
2022-03-10 10:00:00,91.42,91.42,91.41,91.42,24011.0,80.304,80.304,80.2952,80.304,24011.0
2022-03-10 10:05:00,91.42,91.42,91.41,91.42,10569.0,80.304,80.304,80.2952,80.304,10569.0
2022-03-10 10:10:00,91.42,91.42,91.41,91.42,32027.0,80.304,80.304,80.2952,80.304,32027.0
2022-03-10 10:15:00,91.41,91.42,91.41,91.42,11415.0,80.2952,80.304,80.2952,80.304,11415.0
2022-03-10 10:20:00,91.41,91.42,91.41,91.41,5410.0,80.2952,80.304,80.2952,80.2952,5410.0
2022-03-10 10:25:00,91.41,91.42,91.41,91.41,5658.0,80.2952,80.304,80.2952,80.2952,5658.0
2022-03-10 10:30:00,91.42,91.42,91.41,91.41,6152.0,80.304,80.304,80.2952,80.2952,6152.0
2022-03-10 10:35:00,91.41,91.42,91.41,91.41,15122.0,80.2952,80.304,80.2952,80.2952,15122.0
2022-03-10 10:40:00,91.41,91.42,91.41,91.42,3571.0,80.2952,80.304,80.2952,80.304,3571.0
2022-03-10 10:45:00,91.41,91.42,91.41,91.42,4478.0,80.2952,80.304,80.2952,80.304,4478.0
2022-03-10 10:50:00,91.41,91.42,91.41,91.41,3230.0,80.2952,80.304,80.2952,80.2952,3230.0
2022-03-10 10:55:00,91.41,91.42,91.41,91.41,5147.0,80.2952,80.304,80.2952,80.2952,5147.0
2022-03-10 11:00:00,91.41,91.42,91.41,91.41,21597.0,80.2952,80.304,80.2952,80.2952,21597.0
2022-03-10 11:05:00,91.41,91.42,91.41,91.41,2112.0,80.2952,80.304,80.2952,80.2952,2112.0
2022-03-10 11:10:00,91.42,91.42,91.41,91.42,45602.0,80.304,80.304,80.2952,80.304,45602.0
2022-03-10 11:15:00,91.42,91.42,91.41,91.41,4680.0,80.304,80.304,80.2952,80.2952,4680.0
2022-03-10 11:20:00,91.41,91.42,91.41,91.41,4112.0,80.2952,80.304,80.2952,80.2952,4112.0
2022-03-10 11:25:00,91.41,91.42,91.41,91.42,1672.0,80.2952,80.304,80.2952,80.304,1672.0
2022-03-10 11:30:00,91.42,91.42,91.41,91.41,3833.0,80.304,80.304,80.2952,80.2952,3833.0
2022-03-10 11:35:00,91.42,91.42,91.41,91.42,19006.0,80.304,80.304,80.2952,80.304,19006.0
2022-03-10 11:40:00,91.41,91.42,91.41,91.42,5837.0,80.2952,80.304,80.2952,80.304,5837.0
2022-03-10 11:45:00,91.42,91.42,91.41,91.42,744.0,80.304,80.304,80.2952,80.304,744.0
2022-03-10 11:50:00,91.42,91.42,91.41,91.42,24342.0,80.304,80.304,80.2952,80.304,24342.0
2022-03-10 11:55:00,91.41,91.42,91.41,91.42,1276261.0,80.2952,80.304,80.2952,80.304,1276261.0
2022-03-10 12:00:00,91.42,91.42,91.41,91.41,578.0,80.304,80.304,80.2952,80.2952,578.0
2022-03-10 12:05:00,91.41,91.42,91.41,91.41,800.0,80.2952,80.304,80.2952,80.2952,800.0
2022-03-10 12:10:00,91.42,91.42,91.41,91.42,25127.0,80.304,80.304,80.2952,80.304,25127.0
2022-03-10 12:15:00,91.41,91.42,91.41,91.42,5018.0,80.2952,80.304,80.2952,80.304,5018.0
2022-03-10 12:20:00,91.42,91.42,91.41,91.42,2924.0,80.304,80.304,80.2952,80.304,2924.0
2022-03-10 12:25:00,91.41,91.42,91.41,91.42,12948.0,80.2952,80.304,80.2952,80.304,12948.0
2022-03-10 12:30:00,91.41,91.42,91.41,91.41,10180.0,80.2952,80.304,80.2952,80.2952,10180.0
2022-03-10 12:35:00,91.41,91.42,91.41,91.41,31936.0,80.2952,80.304,80.2952,80.2952,31936.0
2022-03-10 12:40:00,91.42,91.42,91.41,91.42,10570.0,80.304,80.304,80.2952,80.304,10570.0
2022-03-10 12:45:00,91.42,91.42,91.41,91.42,4536.0,80.304,80.304,80.2952,80.304,4536.0
2022-03-10 12:50:00,91.41,91.42,91.41,91.42,4849.0,80.2952,80.304,80.2952,80.304,4849.0
2022-03-10 12:55:00,91.42,91.42,91.41,91.42,617.0,80.304,80.304,80.2952,80.304,617.0
2022-03-10 13:00:00,91.42,91.42,91.41,91.42,9381.0,80.304,80.304,80.2952,80.304,9381.0
2022-03-10 13:05:00,91.42,91.42,91.41,91.41,988.0,80.304,80.304,80.2952,80.2952,988.0
2022-03-10 13:10:00,91.42,91.42,91.41,91.41,3341.0,80.304,80.304,80.2952,80.2952,3341.0
2022-03-10 13:15:00,91.42,91.42,91.41,91.42,1739.0,80.304,80.304,80.2952,80.304,1739.0
2022-03-10 13:20:00,91.42,91.42,91.41,91.42,4804.0,80.304,80.304,80.2952,80.304,4804.0
2022-03-10 13:25:00,91.41,91.42,91.41,91.42,13723.0,80.2952,80.304,80.2952,80.304,13723.0
2022-03-10 13:30:00,91.42,91.42,91.41,91.41,9181.0,80.304,80.304,80.2952,80.2952,9181.0
2022-03-10 13:35:00,91.41,91.42,91.41,91.41,1780.0,80.2952,80.304,80.2952,80.2952,1780.0
2022-03-10 13:40:00,91.42,91.42,91.41,91.42,13216.0,80.304,80.304,80.2952,80.304,13216.0
2022-03-10 13:45:00,91.42,91.42,91.41,91.42,9106.0,80.304,80.304,80.2952,80.304,9106.0
2022-03-10 13:50:00,91.42,91.42,91.41,91.42,1713.0,80.304,80.304,80.2952,80.304,1713.0
2022-03-10 13:55:00,91.42,91.42,91.41,91.42,3388.0,80.304,80.304,80.2952,80.304,3388.0
2022-03-10 14:00:00,91.41,91.42,91.41,91.41,4230.0,80.2952,80.304,80.2952,80.2952,4230.0
2022-03-10 14:05:00,91.42,91.42,91.41,91.42,15270.0,80.304,80.304,80.2952,80.304,15270.0
2022-03-10 14:10:00,91.42,91.42,91.41,91.42,23311.0,80.304,80.304,80.2952,80.304,23311.0
2022-03-10 14:15:00,91.41,91.42,91.41,91.42,1770.0,80.2952,80.304,80.2952,80.304,1770.0
2022-03-10 14:20:00,91.42,91.42,91.41,91.42,10991.0,80.304,80.304,80.2952,80.304,10991.0
2022-03-10 14:25:00,91.41,91.42,91.41,91.42,3264.0,80.2952,80.304,80.2952,80.304,3264.0
2022-03-10 14:30:00,91.42,91.42,91.41,91.42,8218.0,80.304,80.304,80.2952,80.304,8218.0
2022-03-10 14:35:00,91.41,91.42,91.41,91.41,2373.0,80.2952,80.304,80.2952,80.2952,2373.0
2022-03-10 14:40:00,91.42,91.42,91.41,91.42,23174.0,80.304,80.304,80.2952,80.304,23174.0
2022-03-10 14:45:00,91.41,91.42,91.41,91.42,4608.0,80.2952,80.304,80.2952,80.304,4608.0
2022-03-10 14:50:00,91.42,91.42,91.41,91.41,3004.0,80.304,80.304,80.2952,80.2952,3004.0
2022-03-10 14:55:00,91.42,91.42,91.41,91.41,3726.0,80.304,80.304,80.2952,80.2952,3726.0
2022-03-10 15:00:00,91.41,91.42,91.41,91.41,2485.0,80.2952,80.304,80.2952,80.2952,2485.0
2022-03-10 15:05:00,91.41,91.42,91.41,91.42,18109.0,80.2952,80.304,80.2952,80.304,18109.0
2022-03-10 15:10:00,91.42,91.42,91.41,91.42,17625.0,80.304,80.304,80.2952,80.304,17625.0
2022-03-10 15:15:00,91.42,91.42,91.41,91.41,15641.0,80.304,80.304,80.2952,80.2952,15641.0
2022-03-10 15:20:00,91.42,91.42,91.41,91.42,53006.0,80.304,80.304,80.2952,80.304,53006.0
2022-03-10 15:25:00,91.41,91.42,91.41,91.42,6390.0,80.2952,80.304,80.2952,80.304,6390.0
2022-03-10 15:30:00,91.42,91.42,91.41,91.42,103171.0,80.304,80.304,80.2952,80.304,103171.0
2022-03-10 15:35:00,91.42,91.42,91.41,91.41,57641.0,80.304,80.304,80.2952,80.2952,57641.0
2022-03-10 15:40:00,91.42,91.42,91.41,91.41,21910.0,80.304,80.304,80.2952,80.2952,21910.0
2022-03-10 15:45:00,91.42,91.42,91.41,91.42,25140.0,80.304,80.304,80.2952,80.304,25140.0
2022-03-10 15:50:00,91.42,91.42,91.41,91.42,22566.0,80.304,80.304,80.2952,80.304,22566.0
2022-03-10 15:55:00,91.42,91.42,91.41,91.42,29875.0,80.304,80.304,80.2952,80.304,29875.0
2022-03-11 09:30:00,91.42,91.42,91.41,91.42,52523.0,80.304,80.304,80.2952,80.304,52523.0
2022-03-11 09:35:00,91.41,91.42,91.41,91.41,13554.0,80.2952,80.304,80.2952,80.2952,13554.0
2022-03-11 09:40:00,91.42,91.42,91.41,91.41,7505.0,80.304,80.304,80.2952,80.2952,7505.0
2022-03-11 09:45:00,91.41,91.42,91.41,91.42,17279.0,80.2952,80.304,80.2952,80.304,17279.0
2022-03-11 09:50:00,91.41,91.42,91.41,91.42,454.0,80.2952,80.304,80.2952,80.304,454.0
2022-03-11 09:55:00,91.41,91.42,91.41,91.42,1704.0,80.2952,80.304,80.2952,80.304,1704.0
2022-03-11 10:00:00,91.42,91.42,91.41,91.42,19946.0,80.304,80.304,80.2952,80.304,19946.0
2022-03-11 10:05:00,91.42,91.42,91.41,91.42,2052.0,80.304,80.304,80.2952,80.304,2052.0
2022-03-11 10:10:00,91.42,91.42,91.41,91.42,4849.0,80.304,80.304,80.2952,80.304,4849.0
2022-03-11 10:15:00,91.41,91.42,91.41,91.42,3682.0,80.2952,80.304,80.2952,80.304,3682.0
2022-03-11 10:20:00,91.42,91.42,91.41,91.42,6577.0,80.304,80.304,80.2952,80.304,6577.0
2022-03-11 10:25:00,91.42,91.42,91.41,91.42,20851.0,80.304,80.304,80.2952,80.304,20851.0
2022-03-11 10:30:00,91.41,91.42,91.41,91.42,9709.0,80.2952,80.304,80.2952,80.304,9709.0
2022-03-11 10:35:00,91.42,91.42,91.41,91.42,531.0,80.304,80.304,80.2952,80.304,531.0
2022-03-11 10:40:00,91.42,91.42,91.41,91.41,3254.0,80.304,80.304,80.2952,80.2952,3254.0
2022-03-11 10:45:00,91.42,91.42,91.41,91.41,6224.0,80.304,80.304,80.2952,80.2952,6224.0
2022-03-11 10:50:00,91.42,91.42,91.41,91.41,2344.0,80.304,80.304,80.2952,80.2952,2344.0
2022-03-11 10:55:00,91.41,91.42,91.41,91.42,23737.0,80.2952,80.304,80.2952,80.304,23737.0
2022-03-11 11:00:00,91.41,91.42,91.41,91.42,5608.0,80.2952,80.304,80.2952,80.304,5608.0
2022-03-11 11:05:00,91.42,91.42,91.41,91.41,3267.0,80.304,80.304,80.2952,80.2952,3267.0
2022-03-11 11:10:00,91.42,91.42,91.41,91.42,22062.0,80.304,80.304,80.2952,80.304,22062.0
2022-03-11 11:15:00,91.41,91.42,91.41,91.41,6733.0,80.2952,80.304,80.2952,80.2952,6733.0
2022-03-11 11:20:00,91.41,91.42,91.41,91.41,6470.0,80.2952,80.304,80.2952,80.2952,6470.0
2022-03-11 11:25:00,91.42,91.42,91.41,91.42,6179.0,80.304,80.304,80.2952,80.304,6179.0
2022-03-11 11:30:00,91.42,91.42,91.41,91.42,1720.0,80.304,80.304,80.2952,80.304,1720.0
2022-03-11 11:35:00,91.42,91.42,91.41,91.42,1893.0,80.304,80.304,80.2952,80.304,1893.0
2022-03-11 11:40:00,91.42,91.42,91.41,91.42,2349.0,80.304,80.304,80.2952,80.304,2349.0
2022-03-11 11:45:00,91.41,91.42,91.41,91.41,4422.0,80.2952,80.304,80.2952,80.2952,4422.0
2022-03-11 11:50:00,91.41,91.42,91.41,91.42,264.0,80.2952,80.304,80.2952,80.304,264.0
2022-03-11 11:55:00,91.42,91.42,91.41,91.41,1065.0,80.304,80.304,80.2952,80.2952,1065.0
2022-03-11 12:00:00,91.41,91.42,91.41,91.42,4658.0,80.2952,80.304,80.2952,80.304,4658.0
2022-03-11 12:05:00,91.41,91.42,91.41,91.42,1655.0,80.2952,80.304,80.2952,80.304,1655.0
2022-03-11 12:10:00,91.42,91.42,91.41,91.41,5680.0,80.304,80.304,80.2952,80.2952,5680.0
2022-03-11 12:15:00,91.41,91.42,91.41,91.42,4310.0,80.2952,80.304,80.2952,80.304,4310.0
2022-03-11 12:20:00,91.41,91.42,91.41,91.42,6019.0,80.2952,80.304,80.2952,80.304,6019.0
2022-03-11 12:25:00,91.41,91.42,91.41,91.42,1524.0,80.2952,80.304,80.2952,80.304,1524.0
2022-03-11 12:30:00,91.41,91.42,91.41,91.41,1626.0,80.2952,80.304,80.2952,80.2952,1626.0
2022-03-11 12:35:00,91.42,91.42,91.41,91.42,3180.0,80.304,80.304,80.2952,80.304,3180.0
2022-03-11 12:40:00,91.41,91.42,91.41,91.41,3130.0,80.2952,80.304,80.2952,80.2952,3130.0
2022-03-11 12:45:00,91.41,91.42,91.41,91.42,2015.0,80.2952,80.304,80.2952,80.304,2015.0
2022-03-11 12:50:00,91.42,91.42,91.41,91.42,4988.0,80.304,80.304,80.2952,80.304,4988.0
2022-03-11 12:55:00,91.41,91.42,91.41,91.41,590.0,80.2952,80.304,80.2952,80.2952,590.0
2022-03-11 13:00:00,91.41,91.42,91.41,91.41,3264.0,80.2952,80.304,80.2952,80.2952,3264.0
2022-03-11 13:05:00,91.41,91.42,91.41,91.41,7534.0,80.2952,80.304,80.2952,80.2952,7534.0
2022-03-11 13:10:00,91.41,91.42,91.41,91.41,4237.0,80.2952,80.304,80.2952,80.2952,4237.0
2022-03-11 13:15:00,91.41,91.42,91.41,91.41,9592.0,80.2952,80.304,80.2952,80.2952,9592.0
2022-03-11 13:20:00,91.41,91.42,91.41,91.42,6772.0,80.2952,80.304,80.2952,80.304,6772.0
2022-03-11 13:25:00,91.41,91.42,91.41,91.41,1391.0,80.2952,80.304,80.2952,80.2952,1391.0
2022-03-11 13:30:00,91.41,91.41,91.41,91.41,300.0,80.2952,80.2952,80.2952,80.2952,300.0
2022-03-11 13:35:00,91.42,91.42,91.41,91.41,426.0,80.304,80.304,80.2952,80.2952,426.0
2022-03-11 13:40:00,91.42,91.42,91.41,91.41,9755.0,80.304,80.304,80.2952,80.2952,9755.0
2022-03-11 13:45:00,91.41,91.42,91.41,91.42,5153.0,80.2952,80.304,80.2952,80.304,5153.0
2022-03-11 13:50:00,91.42,91.42,91.41,91.41,40329.0,80.304,80.304,80.2952,80.2952,40329.0
2022-03-11 13:55:00,91.41,91.42,91.41,91.41,7551.0,80.2952,80.304,80.2952,80.2952,7551.0
2022-03-11 14:00:00,91.41,91.42,91.41,91.41,1132.0,80.2952,80.304,80.2952,80.2952,1132.0
2022-03-11 14:05:00,91.41,91.42,91.41,91.42,3438.0,80.2952,80.304,80.2952,80.304,3438.0
2022-03-11 14:10:00,91.41,91.42,91.41,91.41,25244.0,80.2952,80.304,80.2952,80.2952,25244.0
2022-03-11 14:15:00,91.41,91.42,91.41,91.42,7442.0,80.2952,80.304,80.2952,80.304,7442.0
2022-03-11 14:20:00,91.42,91.42,91.41,91.41,13956.0,80.304,80.304,80.2952,80.2952,13956.0
2022-03-11 14:25:00,91.41,91.42,91.41,91.42,14206.0,80.2952,80.304,80.2952,80.304,14206.0
2022-03-11 14:30:00,91.41,91.42,91.41,91.42,8124.0,80.2952,80.304,80.2952,80.304,8124.0
2022-03-11 14:35:00,91.42,91.42,91.41,91.42,7784.0,80.304,80.304,80.2952,80.304,7784.0
2022-03-11 14:40:00,91.41,91.42,91.41,91.42,934.0,80.2952,80.304,80.2952,80.304,934.0
2022-03-11 14:45:00,91.41,91.42,91.41,91.42,7335.0,80.2952,80.304,80.2952,80.304,7335.0
2022-03-11 14:50:00,91.41,91.42,91.41,91.41,16409.0,80.2952,80.304,80.2952,80.2952,16409.0
2022-03-11 14:55:00,91.41,91.42,91.41,91.41,3959.0,80.2952,80.304,80.2952,80.2952,3959.0
2022-03-11 15:00:00,91.42,91.42,91.41,91.42,25709.0,80.304,80.304,80.2952,80.304,25709.0
2022-03-11 15:05:00,91.41,91.42,91.41,91.42,18176.0,80.2952,80.304,80.2952,80.304,18176.0
2022-03-11 15:10:00,91.42,91.42,91.41,91.42,5697.0,80.304,80.304,80.2952,80.304,5697.0
2022-03-11 15:15:00,91.42,91.42,91.41,91.42,12348.0,80.304,80.304,80.2952,80.304,12348.0
2022-03-11 15:20:00,91.41,91.42,91.41,91.42,5067.0,80.2952,80.304,80.2952,80.304,5067.0
2022-03-11 15:25:00,91.42,91.42,91.41,91.42,5187.0,80.304,80.304,80.2952,80.304,5187.0
2022-03-11 15:30:00,91.41,91.42,91.41,91.42,32495.0,80.2952,80.304,80.2952,80.304,32495.0
2022-03-11 15:35:00,91.42,91.42,91.41,91.42,40985.0,80.304,80.304,80.2952,80.304,40985.0
2022-03-11 15:40:00,91.42,91.42,91.41,91.42,38208.0,80.304,80.304,80.2952,80.304,38208.0
2022-03-11 15:45:00,91.42,91.42,91.41,91.42,10390.0,80.304,80.304,80.2952,80.304,10390.0
2022-03-11 15:50:00,91.42,91.42,91.41,91.42,14599.0,80.304,80.304,80.2952,80.304,14599.0
2022-03-11 15:55:00,91.41,91.42,91.41,91.41,59668.0,80.2952,80.304,80.2952,80.2952,59668.0
2022-03-14 09:30:00,91.41,91.42,91.41,91.42,35840.0,80.2952,80.304,80.2952,80.304,35840.0
2022-03-14 09:35:00,91.42,91.42,91.41,91.41,8126.0,80.304,80.304,80.2952,80.2952,8126.0
2022-03-14 09:40:00,91.42,91.42,91.41,91.42,13327.0,80.304,80.304,80.2952,80.304,13327.0
2022-03-14 09:45:00,91.41,91.42,91.41,91.42,22600.0,80.2952,80.304,80.2952,80.304,22600.0
2022-03-14 09:50:00,91.41,91.42,91.41,91.41,69396.0,80.2952,80.304,80.2952,80.2952,69396.0
2022-03-14 09:55:00,91.42,91.42,91.41,91.41,2843.0,80.304,80.304,80.2952,80.2952,2843.0
2022-03-14 10:00:00,91.41,91.42,91.41,91.42,7819.0,80.2952,80.304,80.2952,80.304,7819.0
2022-03-14 10:05:00,91.42,91.42,91.41,91.42,6998.0,80.304,80.304,80.2952,80.304,6998.0
2022-03-14 10:10:00,91.42,91.42,91.41,91.42,3812.0,80.304,80.304,80.2952,80.304,3812.0
2022-03-14 10:15:00,91.42,91.42,91.41,91.42,9898.0,80.304,80.304,80.2952,80.304,9898.0
2022-03-14 10:20:00,91.42,91.42,91.41,91.42,7982.0,80.304,80.304,80.2952,80.304,7982.0
2022-03-14 10:25:00,91.42,91.42,91.41,91.42,5600.0,80.304,80.304,80.2952,80.304,5600.0
2022-03-14 10:30:00,91.42,91.42,91.41,91.42,4172.0,80.304,80.304,80.2952,80.304,4172.0
2022-03-14 10:35:00,91.42,91.42,91.41,91.42,4512.0,80.304,80.304,80.2952,80.304,4512.0
2022-03-14 10:40:00,91.42,91.42,91.41,91.42,12072.0,80.304,80.304,80.2952,80.304,12072.0
2022-03-14 10:45:00,91.42,91.42,91.41,91.42,4578.0,80.304,80.304,80.2952,80.304,4578.0
2022-03-14 10:50:00,91.42,91.42,91.41,91.42,14397.0,80.304,80.304,80.2952,80.304,14397.0
2022-03-14 10:55:00,91.42,91.42,91.41,91.42,5656.0,80.304,80.304,80.2952,80.304,5656.0
2022-03-14 11:00:00,91.42,91.42,91.41,91.42,14859.0,80.304,80.304,80.2952,80.304,14859.0
2022-03-14 11:05:00,91.42,91.42,91.41,91.42,4566.0,80.304,80.304,80.2952,80.304,4566.0
2022-03-14 11:10:00,91.42,91.42,91.41,91.42,5100.0,80.304,80.304,80.2952,80.304,5100.0
2022-03-14 11:15:00,91.42,91.42,91.41,91.42,11670.0,80.304,80.304,80.2952,80.304,11670.0
2022-03-14 11:20:00,91.42,91.42,91.41,91.42,1287480.0,80.304,80.304,80.2952,80.304,1287480.0
2022-03-14 11:25:00,91.42,91.42,91.41,91.42,5463.0,80.304,80.304,80.2952,80.304,5463.0
2022-03-14 11:30:00,91.42,91.42,91.41,91.42,3970.0,80.304,80.304,80.2952,80.304,3970.0
2022-03-14 11:35:00,91.42,91.42,91.41,91.42,3638.0,80.304,80.304,80.2952,80.304,3638.0
2022-03-14 11:40:00,91.42,91.42,91.41,91.42,3366.0,80.304,80.304,80.2952,80.304,3366.0
2022-03-14 11:45:00,91.42,91.42,91.41,91.42,4390.0,80.304,80.304,80.2952,80.304,4390.0
2022-03-14 11:50:00,91.42,91.42,91.41,91.42,4187.0,80.304,80.304,80.2952,80.304,4187.0
2022-03-14 11:55:00,91.42,91.42,91.41,91.42,7860.0,80.304,80.304,80.2952,80.304,7860.0
2022-03-14 12:00:00,91.42,91.42,91.41,91.42,4546.0,80.304,80.304,80.2952,80.304,4546.0
2022-03-14 12:05:00,91.41,91.42,91.41,91.42,6161.0,80.2952,80.304,80.2952,80.304,6161.0
2022-03-14 12:10:00,91.42,91.42,91.41,91.42,3100.0,80.304,80.304,80.2952,80.304,3100.0
2022-03-14 12:15:00,91.42,91.42,91.41,91.42,4332.0,80.304,80.304,80.2952,80.304,4332.0
2022-03-14 12:20:00,91.42,91.42,91.41,91.42,6596.0,80.304,80.304,80.2952,80.304,6596.0
2022-03-14 12:25:00,91.42,91.42,91.41,91.42,22429.0,80.304,80.304,80.2952,80.304,22429.0
2022-03-14 12:30:00,91.42,91.42,91.41,91.42,19887.0,80.304,80.304,80.2952,80.304,19887.0
2022-03-14 12:35:00,91.42,91.42,91.41,91.42,2907.0,80.304,80.304,80.2952,80.304,2907.0
2022-03-14 12:40:00,91.42,91.42,91.41,91.42,19402.0,80.304,80.304,80.2952,80.304,19402.0
2022-03-14 12:45:00,91.42,91.42,91.41,91.42,26047.0,80.304,80.304,80.2952,80.304,26047.0
2022-03-14 12:50:00,91.42,91.42,91.41,91.42,8282.0,80.304,80.304,80.2952,80.304,8282.0
2022-03-14 12:55:00,91.42,91.42,91.41,91.41,10244.0,80.304,80.304,80.2952,80.2952,10244.0
2022-03-14 13:00:00,91.42,91.42,91.41,91.42,13359.0,80.304,80.304,80.2952,80.304,13359.0
2022-03-14 13:05:00,91.42,91.42,91.41,91.42,18654.0,80.304,80.304,80.2952,80.304,18654.0
2022-03-14 13:10:00,91.42,91.42,91.41,91.42,12947.0,80.304,80.304,80.2952,80.304,12947.0
2022-03-14 13:15:00,91.42,91.42,91.41,91.42,26339.0,80.304,80.304,80.2952,80.304,26339.0
2022-03-14 13:20:00,91.42,91.42,91.41,91.42,54091.0,80.304,80.304,80.2952,80.304,54091.0
2022-03-14 13:25:00,91.42,91.42,91.41,91.42,5238.0,80.304,80.304,80.2952,80.304,5238.0
2022-03-14 13:30:00,91.42,91.42,91.41,91.42,5800.0,80.304,80.304,80.2952,80.304,5800.0
2022-03-14 13:35:00,91.42,91.42,91.41,91.42,10526.0,80.304,80.304,80.2952,80.304,10526.0
2022-03-14 13:40:00,91.42,91.42,91.41,91.42,7281.0,80.304,80.304,80.2952,80.304,7281.0
2022-03-14 13:45:00,91.41,91.42,91.41,91.42,82827.0,80.2952,80.304,80.2952,80.304,82827.0
2022-03-14 13:50:00,91.42,91.42,91.41,91.42,23761.0,80.304,80.304,80.2952,80.304,23761.0
2022-03-14 13:55:00,91.42,91.42,91.41,91.42,8220.0,80.304,80.304,80.2952,80.304,8220.0
2022-03-14 14:00:00,91.41,91.42,91.41,91.42,13252.0,80.2952,80.304,80.2952,80.304,13252.0
2022-03-14 14:05:00,91.42,91.42,91.41,91.42,68389.0,80.304,80.304,80.2952,80.304,68389.0
2022-03-14 14:10:00,91.41,91.42,91.41,91.41,19198.0,80.2952,80.304,80.2952,80.2952,19198.0
2022-03-14 14:15:00,91.41,91.42,91.41,91.42,88751.0,80.2952,80.304,80.2952,80.304,88751.0
2022-03-14 14:20:00,91.42,91.42,91.41,91.42,8363.0,80.304,80.304,80.2952,80.304,8363.0
2022-03-14 14:25:00,91.42,91.42,91.41,91.42,15718.0,80.304,80.304,80.2952,80.304,15718.0
2022-03-14 14:30:00,91.42,91.42,91.41,91.42,21799.0,80.304,80.304,80.2952,80.304,21799.0
2022-03-14 14:35:00,91.42,91.42,91.41,91.42,40925.0,80.304,80.304,80.2952,80.304,40925.0
2022-03-14 14:40:00,91.42,91.42,91.41,91.42,9148.0,80.304,80.304,80.2952,80.304,9148.0
2022-03-14 14:45:00,91.42,91.42,91.41,91.42,23757.0,80.304,80.304,80.2952,80.304,23757.0
2022-03-14 14:50:00,91.42,91.42,91.41,91.42,13849.0,80.304,80.304,80.2952,80.304,13849.0
2022-03-14 14:55:00,91.41,91.42,91.41,91.42,5782.0,80.2952,80.304,80.2952,80.304,5782.0
2022-03-14 15:00:00,91.42,91.42,91.41,91.42,10116.0,80.304,80.304,80.2952,80.304,10116.0
2022-03-14 15:05:00,91.42,91.42,91.41,91.42,7065.0,80.304,80.304,80.2952,80.304,7065.0
2022-03-14 15:10:00,91.42,91.42,91.41,91.42,53659.0,80.304,80.304,80.2952,80.304,53659.0
2022-03-14 15:15:00,91.42,91.42,91.41,91.42,7188.0,80.304,80.304,80.2952,80.304,7188.0
2022-03-14 15:20:00,91.42,91.42,91.41,91.42,7310.0,80.304,80.304,80.2952,80.304,7310.0
2022-03-14 15:25:00,91.41,91.42,91.41,91.42,5605.0,80.2952,80.304,80.2952,80.304,5605.0
2022-03-14 15:30:00,91.41,91.42,91.41,91.42,8349.0,80.2952,80.304,80.2952,80.304,8349.0
2022-03-14 15:35:00,91.42,91.42,91.41,91.42,21562.0,80.304,80.304,80.2952,80.304,21562.0
2022-03-14 15:40:00,91.42,91.42,91.41,91.42,18618.0,80.304,80.304,80.2952,80.304,18618.0
2022-03-14 15:45:00,91.42,91.42,91.41,91.42,23563.0,80.304,80.304,80.2952,80.304,23563.0
2022-03-14 15:50:00,91.42,91.42,91.41,91.42,73803.0,80.304,80.304,80.2952,80.304,73803.0
2022-03-14 15:55:00,91.42,91.42,91.41,91.42,186712.0,80.304,80.304,80.2952,80.304,186712.0
2022-03-15 09:30:00,91.42,91.42,91.41,91.42,63524.0,80.304,80.304,80.2952,80.304,63524.0
2022-03-15 09:35:00,91.42,91.42,91.41,91.42,9256.0,80.304,80.304,80.2952,80.304,9256.0
2022-03-15 09:40:00,91.42,91.42,91.41,91.42,7452.0,80.304,80.304,80.2952,80.304,7452.0
2022-03-15 09:45:00,91.42,91.42,91.41,91.42,19943.0,80.304,80.304,80.2952,80.304,19943.0
2022-03-15 09:50:00,91.42,91.42,91.41,91.42,44666.0,80.304,80.304,80.2952,80.304,44666.0
2022-03-15 09:55:00,91.42,91.42,91.41,91.41,53992.0,80.304,80.304,80.2952,80.2952,53992.0
2022-03-15 10:00:00,91.42,91.42,91.41,91.42,27928.0,80.304,80.304,80.2952,80.304,27928.0
2022-03-15 10:05:00,91.42,91.42,91.41,91.42,47558.0,80.304,80.304,80.2952,80.304,47558.0
2022-03-15 10:10:00,91.42,91.42,91.41,91.42,112552.0,80.304,80.304,80.2952,80.304,112552.0
2022-03-15 10:15:00,91.42,91.42,91.41,91.42,96790.0,80.304,80.304,80.2952,80.304,96790.0
2022-03-15 10:20:00,91.42,91.42,91.41,91.41,52451.0,80.304,80.304,80.2952,80.2952,52451.0
2022-03-15 10:25:00,91.42,91.42,91.41,91.42,36676.0,80.304,80.304,80.2952,80.304,36676.0
2022-03-15 10:30:00,91.42,91.42,91.41,91.42,30815.0,80.304,80.304,80.2952,80.304,30815.0
2022-03-15 10:35:00,91.42,91.42,91.41,91.42,12181.0,80.304,80.304,80.2952,80.304,12181.0
2022-03-15 10:40:00,91.42,91.42,91.41,91.42,23303.0,80.304,80.304,80.2952,80.304,23303.0
2022-03-15 10:45:00,91.42,91.42,91.41,91.42,11355.0,80.304,80.304,80.2952,80.304,11355.0
2022-03-15 10:50:00,91.42,91.42,91.41,91.42,84987.0,80.304,80.304,80.2952,80.304,84987.0
2022-03-15 10:55:00,91.42,91.42,91.41,91.42,9629.0,80.304,80.304,80.2952,80.304,9629.0
2022-03-15 11:00:00,91.42,91.42,91.41,91.42,51073.0,80.304,80.304,80.2952,80.304,51073.0
2022-03-15 11:05:00,91.42,91.42,91.41,91.42,56017.0,80.304,80.304,80.2952,80.304,56017.0
2022-03-15 11:10:00,91.42,91.42,91.41,91.42,148424.0,80.304,80.304,80.2952,80.304,148424.0
2022-03-15 11:15:00,91.42,91.42,91.41,91.42,81231.0,80.304,80.304,80.2952,80.304,81231.0
2022-03-15 11:20:00,91.42,91.42,91.41,91.42,24976.0,80.304,80.304,80.2952,80.304,24976.0
2022-03-15 11:25:00,91.42,91.42,91.41,91.42,27446.0,80.304,80.304,80.2952,80.304,27446.0
2022-03-15 11:30:00,91.42,91.42,91.41,91.42,12106.0,80.304,80.304,80.2952,80.304,12106.0
2022-03-15 11:35:00,91.42,91.42,91.41,91.42,12220.0,80.304,80.304,80.2952,80.304,12220.0
2022-03-15 11:40:00,91.42,91.42,91.41,91.42,21670.0,80.304,80.304,80.2952,80.304,21670.0
2022-03-15 11:45:00,91.42,91.42,91.41,91.42,38285.0,80.304,80.304,80.2952,80.304,38285.0
2022-03-15 11:50:00,91.42,91.42,91.41,91.42,13680.0,80.304,80.304,80.2952,80.304,13680.0
2022-03-15 11:55:00,91.42,91.42,91.41,91.42,24171.0,80.304,80.304,80.2952,80.304,24171.0
2022-03-15 12:00:00,91.42,91.42,91.41,91.42,37474.0,80.304,80.304,80.2952,80.304,37474.0
2022-03-15 12:05:00,91.42,91.42,91.41,91.42,15597.0,80.304,80.304,80.2952,80.304,15597.0
2022-03-15 12:10:00,91.42,91.42,91.41,91.42,16358.0,80.304,80.304,80.2952,80.304,16358.0
2022-03-15 12:15:00,91.42,91.42,91.41,91.42,50939.0,80.304,80.304,80.2952,80.304,50939.0
2022-03-15 12:20:00,91.42,91.42,91.41,91.42,55014.0,80.304,80.304,80.2952,80.304,55014.0
2022-03-15 12:25:00,91.42,91.42,91.41,91.42,21033.0,80.304,80.304,80.2952,80.304,21033.0
2022-03-15 12:30:00,91.42,91.42,91.41,91.42,16174.0,80.304,80.304,80.2952,80.304,16174.0
2022-03-15 12:35:00,91.42,91.42,91.41,91.42,99627.0,80.304,80.304,80.2952,80.304,99627.0
2022-03-15 12:40:00,91.42,91.42,91.41,91.42,99666.0,80.304,80.304,80.2952,80.304,99666.0
2022-03-15 12:45:00,91.42,91.42,91.41,91.42,10816.0,80.304,80.304,80.2952,80.304,10816.0
2022-03-15 12:50:00,91.42,91.42,91.41,91.42,9077.0,80.304,80.304,80.2952,80.304,9077.0
2022-03-15 12:55:00,91.42,91.42,91.41,91.42,23553.0,80.304,80.304,80.2952,80.304,23553.0
2022-03-15 13:00:00,91.42,91.42,91.41,91.42,19033.0,80.304,80.304,80.2952,80.304,19033.0
2022-03-15 13:05:00,91.42,91.42,91.41,91.42,13496.0,80.304,80.304,80.2952,80.304,13496.0
2022-03-15 13:10:00,91.42,91.42,91.41,91.42,23508.0,80.304,80.304,80.2952,80.304,23508.0
2022-03-15 13:15:00,91.42,91.42,91.41,91.42,13404.0,80.304,80.304,80.2952,80.304,13404.0
2022-03-15 13:20:00,91.42,91.42,91.41,91.42,13843.0,80.304,80.304,80.2952,80.304,13843.0
2022-03-15 13:25:00,91.42,91.42,91.41,91.42,10149.0,80.304,80.304,80.2952,80.304,10149.0
2022-03-15 13:30:00,91.42,91.42,91.41,91.42,18382.0,80.304,80.304,80.2952,80.304,18382.0
2022-03-15 13:35:00,91.42,91.42,91.41,91.42,19240.0,80.304,80.304,80.2952,80.304,19240.0
2022-03-15 13:40:00,91.42,91.42,91.41,91.42,863869.0,80.304,80.304,80.2952,80.304,863869.0
2022-03-15 13:45:00,91.42,91.42,91.41,91.42,270143.0,80.304,80.304,80.2952,80.304,270143.0
2022-03-15 13:50:00,91.42,91.42,91.41,91.42,13758.0,80.304,80.304,80.2952,80.304,13758.0
2022-03-15 13:55:00,91.42,91.42,91.41,91.42,18945.0,80.304,80.304,80.2952,80.304,18945.0
2022-03-15 14:00:00,91.42,91.42,91.41,91.42,13990.0,80.304,80.304,80.2952,80.304,13990.0
2022-03-15 14:05:00,91.42,91.42,91.41,91.42,462041.0,80.304,80.304,80.2952,80.304,462041.0
2022-03-15 14:10:00,91.42,91.42,91.4,91.42,1061891.0,80.304,80.304,80.2864,80.304,1061891.0
2022-03-15 14:15:00,91.42,91.42,91.41,91.42,55644.0,80.304,80.304,80.2952,80.304,55644.0
2022-03-15 14:20:00,91.42,91.42,91.41,91.41,6690.0,80.304,80.304,80.2952,80.2952,6690.0
2022-03-15 14:25:00,91.42,91.42,91.41,91.42,87890.0,80.304,80.304,80.2952,80.304,87890.0
2022-03-15 14:30:00,91.42,91.42,91.41,91.42,287401.0,80.304,80.304,80.2952,80.304,287401.0
2022-03-15 14:35:00,91.42,91.42,91.41,91.42,45529.0,80.304,80.304,80.2952,80.304,45529.0
2022-03-15 14:40:00,91.42,91.42,91.41,91.42,32098.0,80.304,80.304,80.2952,80.304,32098.0
2022-03-15 14:45:00,91.42,91.42,91.41,91.42,221682.0,80.304,80.304,80.2952,80.304,221682.0
2022-03-15 14:50:00,91.41,91.42,91.41,91.42,29817.0,80.2952,80.304,80.2952,80.304,29817.0
2022-03-15 14:55:00,91.42,91.42,91.41,91.42,26323.0,80.304,80.304,80.2952,80.304,26323.0
2022-03-15 15:00:00,91.42,91.42,91.41,91.42,58619.0,80.304,80.304,80.2952,80.304,58619.0
2022-03-15 15:05:00,91.42,91.42,91.41,91.42,72055.0,80.304,80.304,80.2952,80.304,72055.0
2022-03-15 15:10:00,91.42,91.42,91.41,91.42,49087.0,80.304,80.304,80.2952,80.304,49087.0
2022-03-15 15:15:00,91.42,91.42,91.41,91.42,27308.0,80.304,80.304,80.2952,80.304,27308.0
2022-03-15 15:20:00,91.42,91.42,91.41,91.42,18859.0,80.304,80.304,80.2952,80.304,18859.0
2022-03-15 15:25:00,91.42,91.42,91.41,91.42,52000.0,80.304,80.304,80.2952,80.304,52000.0
2022-03-15 15:30:00,91.42,91.42,91.41,91.42,126455.0,80.304,80.304,80.2952,80.304,126455.0
2022-03-15 15:35:00,91.42,91.42,91.41,91.42,33286.0,80.304,80.304,80.2952,80.304,33286.0
2022-03-15 15:40:00,91.42,91.42,91.41,91.42,27641.0,80.304,80.304,80.2952,80.304,27641.0
2022-03-15 15:45:00,91.42,91.42,91.41,91.42,55723.0,80.304,80.304,80.2952,80.304,55723.0
2022-03-15 15:50:00,91.42,91.42,91.41,91.42,41581.0,80.304,80.304,80.2952,80.304,41581.0
2022-03-15 15:55:00,91.42,91.42,91.41,91.41,181694.0,80.304,80.304,80.2952,80.2952,181694.0
2022-03-16 09:30:00,91.41,91.42,91.41,91.41,21189.0,80.2952,80.304,80.2952,80.2952,21189.0
2022-03-16 09:35:00,91.42,91.42,91.41,91.42,10787.0,80.304,80.304,80.2952,80.304,10787.0
2022-03-16 09:40:00,91.42,91.42,91.41,91.42,1316.0,80.304,80.304,80.2952,80.304,1316.0
2022-03-16 09:45:00,91.42,91.42,91.41,91.41,2912.0,80.304,80.304,80.2952,80.2952,2912.0
2022-03-16 09:50:00,91.42,91.42,91.41,91.42,400.0,80.304,80.304,80.2952,80.304,400.0
2022-03-16 09:55:00,91.42,91.42,91.41,91.42,1094.0,80.304,80.304,80.2952,80.304,1094.0
2022-03-16 10:00:00,91.42,91.42,91.41,91.42,7426.0,80.304,80.304,80.2952,80.304,7426.0
2022-03-16 10:05:00,91.42,91.42,91.41,91.42,4422.0,80.304,80.304,80.2952,80.304,4422.0
2022-03-16 10:10:00,91.42,91.42,91.41,91.42,28074.0,80.304,80.304,80.2952,80.304,28074.0
2022-03-16 10:15:00,91.42,91.42,91.41,91.41,18212.0,80.304,80.304,80.2952,80.2952,18212.0
2022-03-16 10:20:00,91.42,91.42,91.41,91.42,6228.0,80.304,80.304,80.2952,80.304,6228.0
2022-03-16 10:25:00,91.42,91.42,91.41,91.42,2650.0,80.304,80.304,80.2952,80.304,2650.0
2022-03-16 10:30:00,91.42,91.42,91.41,91.42,6750.0,80.304,80.304,80.2952,80.304,6750.0
2022-03-16 10:35:00,91.42,91.42,91.41,91.42,2680.0,80.304,80.304,80.2952,80.304,2680.0
2022-03-16 10:40:00,91.41,91.42,91.41,91.42,3991.0,80.2952,80.304,80.2952,80.304,3991.0
2022-03-16 10:45:00,91.41,91.42,91.41,91.42,7907.0,80.2952,80.304,80.2952,80.304,7907.0
2022-03-16 10:50:00,91.42,91.42,91.41,91.42,4164.0,80.304,80.304,80.2952,80.304,4164.0
2022-03-16 10:55:00,91.41,91.42,91.41,91.42,1078.0,80.2952,80.304,80.2952,80.304,1078.0
2022-03-16 11:00:00,91.42,91.42,91.41,91.41,6447.0,80.304,80.304,80.2952,80.2952,6447.0
2022-03-16 11:05:00,91.42,91.42,91.41,91.42,38592.0,80.304,80.304,80.2952,80.304,38592.0
2022-03-16 11:10:00,91.42,91.42,91.41,91.42,4072.0,80.304,80.304,80.2952,80.304,4072.0
2022-03-16 11:15:00,91.42,91.42,91.41,91.41,5994.0,80.304,80.304,80.2952,80.2952,5994.0
2022-03-16 11:20:00,91.42,91.42,91.41,91.41,24141.0,80.304,80.304,80.2952,80.2952,24141.0
2022-03-16 11:25:00,91.42,91.42,91.41,91.42,4000.0,80.304,80.304,80.2952,80.304,4000.0
2022-03-16 11:30:00,91.42,91.42,91.41,91.42,4500.0,80.304,80.304,80.2952,80.304,4500.0
2022-03-16 11:35:00,91.41,91.42,91.41,91.42,1400.0,80.2952,80.304,80.2952,80.304,1400.0
2022-03-16 11:40:00,91.42,91.42,91.41,91.42,3653.0,80.304,80.304,80.2952,80.304,3653.0
2022-03-16 11:45:00,91.41,91.42,91.41,91.42,4449.0,80.2952,80.304,80.2952,80.304,4449.0
2022-03-16 11:50:00,91.42,91.42,91.41,91.42,4585.0,80.304,80.304,80.2952,80.304,4585.0
2022-03-16 11:55:00,91.42,91.42,91.41,91.42,5765.0,80.304,80.304,80.2952,80.304,5765.0
2022-03-16 12:00:00,91.42,91.42,91.41,91.42,5679.0,80.304,80.304,80.2952,80.304,5679.0
2022-03-16 12:05:00,91.41,91.42,91.41,91.41,7264.0,80.2952,80.304,80.2952,80.2952,7264.0
2022-03-16 12:10:00,91.41,91.42,91.41,91.42,39830.0,80.2952,80.304,80.2952,80.304,39830.0
2022-03-16 12:15:00,91.41,91.42,91.41,91.42,10811.0,80.2952,80.304,80.2952,80.304,10811.0
2022-03-16 12:20:00,91.41,91.42,91.41,91.42,5816.0,80.2952,80.304,80.2952,80.304,5816.0
2022-03-16 12:25:00,91.42,91.42,91.41,91.42,3096.0,80.304,80.304,80.2952,80.304,3096.0
2022-03-16 12:30:00,91.41,91.42,91.41,91.42,18853.0,80.2952,80.304,80.2952,80.304,18853.0
2022-03-16 12:35:00,91.41,91.42,91.41,91.41,9222.0,80.2952,80.304,80.2952,80.2952,9222.0
2022-03-16 12:40:00,91.42,91.42,91.41,91.41,1408.0,80.304,80.304,80.2952,80.2952,1408.0
2022-03-16 12:45:00,91.41,91.42,91.41,91.41,7645.0,80.2952,80.304,80.2952,80.2952,7645.0
2022-03-16 12:50:00,91.41,91.42,91.41,91.42,4891.0,80.2952,80.304,80.2952,80.304,4891.0
2022-03-16 12:55:00,91.41,91.42,91.41,91.41,8911.0,80.2952,80.304,80.2952,80.2952,8911.0
2022-03-16 13:00:00,91.42,91.42,91.41,91.42,7911.0,80.304,80.304,80.2952,80.304,7911.0
2022-03-16 13:05:00,91.41,91.42,91.41,91.41,3437.0,80.2952,80.304,80.2952,80.2952,3437.0
2022-03-16 13:10:00,91.41,91.42,91.41,91.41,5040.0,80.2952,80.304,80.2952,80.2952,5040.0
2022-03-16 13:15:00,91.41,91.42,91.41,91.42,13516.0,80.2952,80.304,80.2952,80.304,13516.0
2022-03-16 13:20:00,91.42,91.42,91.41,91.41,3487.0,80.304,80.304,80.2952,80.2952,3487.0
2022-03-16 13:25:00,91.41,91.42,91.41,91.41,7156.0,80.2952,80.304,80.2952,80.2952,7156.0
2022-03-16 13:30:00,91.42,91.42,91.41,91.41,6734.0,80.304,80.304,80.2952,80.2952,6734.0
2022-03-16 13:35:00,91.41,91.42,91.41,91.41,9268.0,80.2952,80.304,80.2952,80.2952,9268.0
2022-03-16 13:40:00,91.41,91.42,91.41,91.42,9206.0,80.2952,80.304,80.2952,80.304,9206.0
2022-03-16 13:45:00,91.42,91.42,91.41,91.41,12139.0,80.304,80.304,80.2952,80.2952,12139.0
2022-03-16 13:50:00,91.42,91.42,91.41,91.41,8895.0,80.304,80.304,80.2952,80.2952,8895.0
2022-03-16 13:55:00,91.42,91.42,91.41,91.42,15381.0,80.304,80.304,80.2952,80.304,15381.0
2022-03-16 14:00:00,91.42,91.42,91.4,91.41,327139.0,80.304,80.304,80.2864,80.2952,327139.0
2022-03-16 14:05:00,91.41,91.41,91.4,91.41,58971.0,80.2952,80.2952,80.2864,80.2952,58971.0
2022-03-16 14:10:00,91.4,91.41,91.4,91.41,80814.0,80.2864,80.2952,80.2864,80.2952,80814.0
2022-03-16 14:15:00,91.41,91.41,91.4,91.41,10661.0,80.2952,80.2952,80.2864,80.2952,10661.0
2022-03-16 14:20:00,91.4,91.41,91.4,91.41,76311.0,80.2864,80.2952,80.2864,80.2952,76311.0
2022-03-16 14:25:00,91.4,91.41,91.4,91.41,172449.0,80.2864,80.2952,80.2864,80.2952,172449.0
2022-03-16 14:30:00,91.41,91.41,91.4,91.41,18589.0,80.2952,80.2952,80.2864,80.2952,18589.0
2022-03-16 14:35:00,91.4,91.41,91.4,91.4,46796.0,80.2864,80.2952,80.2864,80.2864,46796.0
2022-03-16 14:40:00,91.41,91.41,91.4,91.41,15614.0,80.2952,80.2952,80.2864,80.2952,15614.0
2022-03-16 14:45:00,91.41,91.41,91.4,91.41,18502.0,80.2952,80.2952,80.2864,80.2952,18502.0
2022-03-16 14:50:00,91.41,91.41,91.4,91.4,5634.0,80.2952,80.2952,80.2864,80.2864,5634.0
2022-03-16 14:55:00,91.41,91.41,91.4,91.41,12302.0,80.2952,80.2952,80.2864,80.2952,12302.0
2022-03-16 15:00:00,91.41,91.41,91.4,91.41,11254.0,80.2952,80.2952,80.2864,80.2952,11254.0
2022-03-16 15:05:00,91.41,91.41,91.4,91.41,12056.0,80.2952,80.2952,80.2864,80.2952,12056.0
2022-03-16 15:10:00,91.41,91.41,91.4,91.41,29320.0,80.2952,80.2952,80.2864,80.2952,29320.0
2022-03-16 15:15:00,91.41,91.41,91.4,91.41,24320.0,80.2952,80.2952,80.2864,80.2952,24320.0
2022-03-16 15:20:00,91.41,91.41,91.4,91.41,40817.0,80.2952,80.2952,80.2864,80.2952,40817.0
2022-03-16 15:25:00,91.41,91.41,91.4,91.41,13050.0,80.2952,80.2952,80.2864,80.2952,13050.0
2022-03-16 15:30:00,91.41,91.41,91.4,91.41,13985.0,80.2952,80.2952,80.2864,80.2952,13985.0
2022-03-16 15:35:00,91.41,91.41,91.4,91.41,158951.0,80.2952,80.2952,80.2864,80.2952,158951.0
2022-03-16 15:40:00,91.41,91.41,91.4,91.41,14746.0,80.2952,80.2952,80.2864,80.2952,14746.0
2022-03-16 15:45:00,91.41,91.41,91.4,91.41,16904.0,80.2952,80.2952,80.2864,80.2952,16904.0
2022-03-16 15:50:00,91.4,91.41,91.4,91.41,26385.0,80.2864,80.2952,80.2864,80.2952,26385.0
2022-03-16 15:55:00,91.41,91.41,91.4,91.41,35547.0,80.2952,80.2952,80.2864,80.2952,35547.0
2022-03-17 09:30:00,91.41,91.42,91.41,91.42,40510.0,80.2952,80.304,80.2952,80.304,40510.0
2022-03-17 09:35:00,91.41,91.42,91.41,91.41,24658.0,80.2952,80.304,80.2952,80.2952,24658.0
2022-03-17 09:40:00,91.42,91.42,91.41,91.41,7067.0,80.304,80.304,80.2952,80.2952,7067.0
2022-03-17 09:45:00,91.42,91.42,91.41,91.42,1022.0,80.304,80.304,80.2952,80.304,1022.0
2022-03-17 09:50:00,91.41,91.42,91.41,91.41,7407.0,80.2952,80.304,80.2952,80.2952,7407.0
2022-03-17 09:55:00,91.42,91.42,91.41,91.41,12745.0,80.304,80.304,80.2952,80.2952,12745.0
2022-03-17 10:00:00,91.41,91.42,91.41,91.41,11774.0,80.2952,80.304,80.2952,80.2952,11774.0
2022-03-17 10:05:00,91.42,91.42,91.41,91.41,24733.0,80.304,80.304,80.2952,80.2952,24733.0
2022-03-17 10:10:00,91.42,91.42,91.41,91.41,1787.0,80.304,80.304,80.2952,80.2952,1787.0
2022-03-17 10:15:00,91.41,91.42,91.41,91.42,61555.0,80.2952,80.304,80.2952,80.304,61555.0
2022-03-17 10:20:00,91.42,91.42,91.41,91.42,15813.0,80.304,80.304,80.2952,80.304,15813.0
2022-03-17 10:25:00,91.41,91.42,91.41,91.41,1352386.0,80.2952,80.304,80.2952,80.2952,1352386.0
2022-03-17 10:30:00,91.41,91.42,91.41,91.42,13371.0,80.2952,80.304,80.2952,80.304,13371.0
2022-03-17 10:35:00,91.41,91.42,91.41,91.42,121551.0,80.2952,80.304,80.2952,80.304,121551.0
2022-03-17 10:40:00,91.42,91.42,91.41,91.42,59831.0,80.304,80.304,80.2952,80.304,59831.0
2022-03-17 10:45:00,91.42,91.42,91.41,91.41,151612.0,80.304,80.304,80.2952,80.2952,151612.0
2022-03-17 10:50:00,91.42,91.42,91.41,91.41,64378.0,80.304,80.304,80.2952,80.2952,64378.0
2022-03-17 10:55:00,91.41,91.42,91.41,91.41,45229.0,80.2952,80.304,80.2952,80.2952,45229.0
2022-03-17 11:00:00,91.41,91.42,91.41,91.41,6490.0,80.2952,80.304,80.2952,80.2952,6490.0
2022-03-17 11:05:00,91.41,91.42,91.41,91.42,2902.0,80.2952,80.304,80.2952,80.304,2902.0
2022-03-17 11:10:00,91.41,91.42,91.41,91.41,3629.0,80.2952,80.304,80.2952,80.2952,3629.0
2022-03-17 11:15:00,91.41,91.42,91.41,91.41,1396.0,80.2952,80.304,80.2952,80.2952,1396.0
2022-03-17 11:20:00,91.41,91.42,91.41,91.42,11636.0,80.2952,80.304,80.2952,80.304,11636.0
2022-03-17 11:25:00,91.41,91.42,91.41,91.42,7842.0,80.2952,80.304,80.2952,80.304,7842.0
2022-03-17 11:30:00,91.41,91.42,91.41,91.42,11064.0,80.2952,80.304,80.2952,80.304,11064.0
2022-03-17 11:35:00,91.42,91.42,91.41,91.41,7027.0,80.304,80.304,80.2952,80.2952,7027.0
2022-03-17 11:40:00,91.42,91.42,91.41,91.41,3743.0,80.304,80.304,80.2952,80.2952,3743.0
2022-03-17 11:45:00,91.41,91.42,91.41,91.41,104650.0,80.2952,80.304,80.2952,80.2952,104650.0
2022-03-17 11:50:00,91.41,91.42,91.41,91.41,2551.0,80.2952,80.304,80.2952,80.2952,2551.0
2022-03-17 11:55:00,91.41,91.42,91.41,91.41,2461.0,80.2952,80.304,80.2952,80.2952,2461.0
2022-03-17 12:00:00,91.42,91.42,91.41,91.41,7092.0,80.304,80.304,80.2952,80.2952,7092.0
2022-03-17 12:05:00,91.41,91.42,91.41,91.41,56200.0,80.2952,80.304,80.2952,80.2952,56200.0
2022-03-17 12:10:00,91.41,91.42,91.41,91.41,202845.0,80.2952,80.304,80.2952,80.2952,202845.0
2022-03-17 12:15:00,91.42,91.42,91.41,91.41,32598.0,80.304,80.304,80.2952,80.2952,32598.0
2022-03-17 12:20:00,91.41,91.42,91.41,91.41,10660.0,80.2952,80.304,80.2952,80.2952,10660.0
2022-03-17 12:25:00,91.41,91.42,91.41,91.41,3684.0,80.2952,80.304,80.2952,80.2952,3684.0
2022-03-17 12:30:00,91.42,91.42,91.41,91.41,25478.0,80.304,80.304,80.2952,80.2952,25478.0
2022-03-17 12:35:00,91.41,91.42,91.41,91.41,35711.0,80.2952,80.304,80.2952,80.2952,35711.0
2022-03-17 12:40:00,91.42,91.42,91.41,91.41,126549.0,80.304,80.304,80.2952,80.2952,126549.0
2022-03-17 12:45:00,91.42,91.42,91.41,91.42,144394.0,80.304,80.304,80.2952,80.304,144394.0
2022-03-17 12:50:00,91.41,91.42,91.41,91.42,15817.0,80.2952,80.304,80.2952,80.304,15817.0
2022-03-17 12:55:00,91.41,91.42,91.41,91.41,38883.0,80.2952,80.304,80.2952,80.2952,38883.0
2022-03-17 13:00:00,91.41,91.42,91.41,91.41,7066.0,80.2952,80.304,80.2952,80.2952,7066.0
2022-03-17 13:05:00,91.41,91.42,91.41,91.41,5611.0,80.2952,80.304,80.2952,80.2952,5611.0
2022-03-17 13:10:00,91.41,91.42,91.41,91.41,20767.0,80.2952,80.304,80.2952,80.2952,20767.0
2022-03-17 13:15:00,91.41,91.42,91.41,91.41,102293.0,80.2952,80.304,80.2952,80.2952,102293.0
2022-03-17 13:20:00,91.41,91.42,91.41,91.42,18116.0,80.2952,80.304,80.2952,80.304,18116.0
2022-03-17 13:25:00,91.41,91.42,91.41,91.41,18952.0,80.2952,80.304,80.2952,80.2952,18952.0
2022-03-17 13:30:00,91.41,91.42,91.41,91.42,1041958.0,80.2952,80.304,80.2952,80.304,1041958.0
2022-03-17 13:35:00,91.42,91.42,91.41,91.42,102576.0,80.304,80.304,80.2952,80.304,102576.0
2022-03-17 13:40:00,91.42,91.42,91.41,91.42,66397.0,80.304,80.304,80.2952,80.304,66397.0
2022-03-17 13:45:00,91.42,91.42,91.41,91.42,1627.0,80.304,80.304,80.2952,80.304,1627.0
2022-03-17 13:50:00,91.42,91.42,91.41,91.42,16898.0,80.304,80.304,80.2952,80.304,16898.0
2022-03-17 13:55:00,91.42,91.42,91.41,91.42,8095.0,80.304,80.304,80.2952,80.304,8095.0
2022-03-17 14:00:00,91.41,91.42,91.41,91.42,15040.0,80.2952,80.304,80.2952,80.304,15040.0
2022-03-17 14:05:00,91.41,91.42,91.41,91.42,20799.0,80.2952,80.304,80.2952,80.304,20799.0
2022-03-17 14:10:00,91.42,91.42,91.41,91.42,20409.0,80.304,80.304,80.2952,80.304,20409.0
2022-03-17 14:15:00,91.41,91.42,91.41,91.42,47273.0,80.2952,80.304,80.2952,80.304,47273.0
2022-03-17 14:20:00,91.42,91.42,91.41,91.41,5122.0,80.304,80.304,80.2952,80.2952,5122.0
2022-03-17 14:25:00,91.42,91.42,91.41,91.42,12080.0,80.304,80.304,80.2952,80.304,12080.0
2022-03-17 14:30:00,91.41,91.42,91.41,91.42,5656.0,80.2952,80.304,80.2952,80.304,5656.0
2022-03-17 14:35:00,91.42,91.42,91.41,91.42,55680.0,80.304,80.304,80.2952,80.304,55680.0
2022-03-17 14:40:00,91.42,91.42,91.41,91.42,14107.0,80.304,80.304,80.2952,80.304,14107.0
2022-03-17 14:45:00,91.41,91.42,91.41,91.42,4994.0,80.2952,80.304,80.2952,80.304,4994.0
2022-03-17 14:50:00,91.42,91.42,91.41,91.42,2031.0,80.304,80.304,80.2952,80.304,2031.0
2022-03-17 14:55:00,91.42,91.42,91.41,91.42,7340.0,80.304,80.304,80.2952,80.304,7340.0
2022-03-17 15:00:00,91.42,91.42,91.41,91.42,58390.0,80.304,80.304,80.2952,80.304,58390.0
2022-03-17 15:05:00,91.42,91.42,91.41,91.42,129491.0,80.304,80.304,80.2952,80.304,129491.0
2022-03-17 15:10:00,91.42,91.42,91.41,91.42,27165.0,80.304,80.304,80.2952,80.304,27165.0
2022-03-17 15:15:00,91.42,91.42,91.41,91.42,9034.0,80.304,80.304,80.2952,80.304,9034.0
2022-03-17 15:20:00,91.42,91.42,91.41,91.42,6544.0,80.304,80.304,80.2952,80.304,6544.0
2022-03-17 15:25:00,91.42,91.42,91.41,91.42,5698.0,80.304,80.304,80.2952,80.304,5698.0
2022-03-17 15:30:00,91.41,91.42,91.41,91.41,46868.0,80.2952,80.304,80.2952,80.2952,46868.0
2022-03-17 15:35:00,91.42,91.42,91.41,91.41,28483.0,80.304,80.304,80.2952,80.2952,28483.0
2022-03-17 15:40:00,91.42,91.42,91.41,91.42,14394.0,80.304,80.304,80.2952,80.304,14394.0
2022-03-17 15:45:00,91.42,91.42,91.41,91.41,51981.0,80.304,80.304,80.2952,80.2952,51981.0
2022-03-17 15:50:00,91.41,91.42,91.41,91.42,158366.0,80.2952,80.304,80.2952,80.304,158366.0
2022-03-17 15:55:00,91.41,91.42,91.41,91.41,230136.0,80.2952,80.304,80.2952,80.2952,230136.0
2022-03-18 09:30:00,91.42,91.42,91.41,91.42,41465.0,80.304,80.304,80.2952,80.304,41465.0
2022-03-18 09:35:00,91.41,91.42,91.41,91.42,83730.0,80.2952,80.304,80.2952,80.304,83730.0
2022-03-18 09:40:00,91.42,91.42,91.41,91.42,109471.0,80.304,80.304,80.2952,80.304,109471.0
2022-03-18 09:45:00,91.42,91.42,91.41,91.41,370.0,80.304,80.304,80.2952,80.2952,370.0
2022-03-18 09:50:00,91.41,91.42,91.41,91.41,33786.0,80.2952,80.304,80.2952,80.2952,33786.0
2022-03-18 09:55:00,91.41,91.42,91.41,91.41,35389.0,80.2952,80.304,80.2952,80.2952,35389.0
2022-03-18 10:00:00,91.41,91.42,91.41,91.41,42057.0,80.2952,80.304,80.2952,80.2952,42057.0
2022-03-18 10:05:00,91.41,91.42,91.41,91.41,18587.0,80.2952,80.304,80.2952,80.2952,18587.0
2022-03-18 10:10:00,91.41,91.42,91.41,91.41,24393.0,80.2952,80.304,80.2952,80.2952,24393.0
2022-03-18 10:15:00,91.41,91.42,91.41,91.42,32845.0,80.2952,80.304,80.2952,80.304,32845.0
2022-03-18 10:20:00,91.42,91.42,91.41,91.42,23738.0,80.304,80.304,80.2952,80.304,23738.0
2022-03-18 10:25:00,91.41,91.42,91.41,91.42,12348.0,80.2952,80.304,80.2952,80.304,12348.0
2022-03-18 10:30:00,91.41,91.42,91.41,91.42,17472.0,80.2952,80.304,80.2952,80.304,17472.0
2022-03-18 10:35:00,91.42,91.42,91.41,91.42,8805.0,80.304,80.304,80.2952,80.304,8805.0
2022-03-18 10:40:00,91.42,91.42,91.41,91.42,3999.0,80.304,80.304,80.2952,80.304,3999.0
2022-03-18 10:45:00,91.42,91.42,91.41,91.42,2670.0,80.304,80.304,80.2952,80.304,2670.0
2022-03-18 10:50:00,91.42,91.42,91.41,91.42,2748.0,80.304,80.304,80.2952,80.304,2748.0
2022-03-18 10:55:00,91.42,91.42,91.41,91.42,48101.0,80.304,80.304,80.2952,80.304,48101.0
2022-03-18 11:00:00,91.42,91.42,91.41,91.42,16856.0,80.304,80.304,80.2952,80.304,16856.0
2022-03-18 11:05:00,91.42,91.42,91.41,91.41,6677.0,80.304,80.304,80.2952,80.2952,6677.0
2022-03-18 11:10:00,91.41,91.42,91.41,91.42,863.0,80.2952,80.304,80.2952,80.304,863.0
2022-03-18 11:15:00,91.41,91.42,91.41,91.42,25189.0,80.2952,80.304,80.2952,80.304,25189.0
2022-03-18 11:20:00,91.42,91.42,91.41,91.42,3198.0,80.304,80.304,80.2952,80.304,3198.0
2022-03-18 11:25:00,91.41,91.42,91.41,91.41,26447.0,80.2952,80.304,80.2952,80.2952,26447.0
2022-03-18 11:30:00,91.41,91.42,91.41,91.42,3080.0,80.2952,80.304,80.2952,80.304,3080.0
2022-03-18 11:35:00,91.41,91.42,91.41,91.41,9837.0,80.2952,80.304,80.2952,80.2952,9837.0
2022-03-18 11:40:00,91.42,91.42,91.41,91.42,5978.0,80.304,80.304,80.2952,80.304,5978.0
2022-03-18 11:45:00,91.41,91.42,91.41,91.42,21510.0,80.2952,80.304,80.2952,80.304,21510.0
2022-03-18 11:50:00,91.42,91.42,91.41,91.42,1923.0,80.304,80.304,80.2952,80.304,1923.0
2022-03-18 11:55:00,91.42,91.42,91.41,91.42,2716.0,80.304,80.304,80.2952,80.304,2716.0
2022-03-18 12:00:00,91.42,91.42,91.41,91.41,700.0,80.304,80.304,80.2952,80.2952,700.0
2022-03-18 12:05:00,91.42,91.42,91.41,91.41,882.0,80.304,80.304,80.2952,80.2952,882.0
2022-03-18 12:10:00,91.42,91.42,91.41,91.42,5949.0,80.304,80.304,80.2952,80.304,5949.0
2022-03-18 12:15:00,91.41,91.42,91.41,91.42,3204.0,80.2952,80.304,80.2952,80.304,3204.0
2022-03-18 12:20:00,91.41,91.42,91.41,91.42,15915.0,80.2952,80.304,80.2952,80.304,15915.0
2022-03-18 12:25:00,91.42,91.42,91.41,91.42,4673.0,80.304,80.304,80.2952,80.304,4673.0
2022-03-18 12:30:00,91.41,91.42,91.41,91.41,45098.0,80.2952,80.304,80.2952,80.2952,45098.0
2022-03-18 12:35:00,91.41,91.42,91.41,91.41,14925.0,80.2952,80.304,80.2952,80.2952,14925.0
2022-03-18 12:40:00,91.42,91.42,91.41,91.42,9917.0,80.304,80.304,80.2952,80.304,9917.0
2022-03-18 12:45:00,91.41,91.42,91.41,91.41,5801.0,80.2952,80.304,80.2952,80.2952,5801.0
2022-03-18 12:50:00,91.42,91.42,91.41,91.42,20724.0,80.304,80.304,80.2952,80.304,20724.0
2022-03-18 12:55:00,91.41,91.42,91.41,91.41,455152.0,80.2952,80.304,80.2952,80.2952,455152.0
2022-03-18 13:00:00,91.42,91.42,91.41,91.42,5082.0,80.304,80.304,80.2952,80.304,5082.0
2022-03-18 13:05:00,91.42,91.42,91.41,91.42,142267.0,80.304,80.304,80.2952,80.304,142267.0
2022-03-18 13:10:00,91.42,91.42,91.41,91.42,19988.0,80.304,80.304,80.2952,80.304,19988.0
2022-03-18 13:15:00,91.41,91.42,91.41,91.42,7086.0,80.2952,80.304,80.2952,80.304,7086.0
2022-03-18 13:20:00,91.42,91.42,91.41,91.42,1288.0,80.304,80.304,80.2952,80.304,1288.0
2022-03-18 13:25:00,91.42,91.42,91.41,91.42,8989.0,80.304,80.304,80.2952,80.304,8989.0
2022-03-18 13:30:00,91.42,91.42,91.41,91.41,519341.0,80.304,80.304,80.2952,80.2952,519341.0
2022-03-18 13:35:00,91.42,91.42,91.41,91.41,6059.0,80.304,80.304,80.2952,80.2952,6059.0
2022-03-18 13:40:00,91.42,91.42,91.41,91.41,9990.0,80.304,80.304,80.2952,80.2952,9990.0
2022-03-18 13:45:00,91.42,91.42,91.41,91.42,13708.0,80.304,80.304,80.2952,80.304,13708.0
2022-03-18 13:50:00,91.42,91.42,91.41,91.41,11274.0,80.304,80.304,80.2952,80.2952,11274.0
2022-03-18 13:55:00,91.42,91.42,91.41,91.41,19604.0,80.304,80.304,80.2952,80.2952,19604.0
2022-03-18 14:00:00,91.42,91.42,91.41,91.42,6422.0,80.304,80.304,80.2952,80.304,6422.0
2022-03-18 14:05:00,91.42,91.42,91.41,91.42,8145.0,80.304,80.304,80.2952,80.304,8145.0
2022-03-18 14:10:00,91.42,91.42,91.41,91.42,15684.0,80.304,80.304,80.2952,80.304,15684.0
2022-03-18 14:15:00,91.42,91.42,91.41,91.41,16235.0,80.304,80.304,80.2952,80.2952,16235.0
2022-03-18 14:20:00,91.42,91.42,91.41,91.42,13208.0,80.304,80.304,80.2952,80.304,13208.0
2022-03-18 14:25:00,91.42,91.42,91.41,91.41,5078.0,80.304,80.304,80.2952,80.2952,5078.0
2022-03-18 14:30:00,91.42,91.42,91.41,91.42,2485.0,80.304,80.304,80.2952,80.304,2485.0
2022-03-18 14:35:00,91.41,91.42,91.41,91.41,21214.0,80.2952,80.304,80.2952,80.2952,21214.0
2022-03-18 14:40:00,91.42,91.42,91.41,91.41,21935.0,80.304,80.304,80.2952,80.2952,21935.0
2022-03-18 14:45:00,91.41,91.42,91.41,91.42,45700.0,80.2952,80.304,80.2952,80.304,45700.0
2022-03-18 14:50:00,91.42,91.42,91.41,91.41,28039.0,80.304,80.304,80.2952,80.2952,28039.0
2022-03-18 14:55:00,91.41,91.42,91.41,91.41,31738.0,80.2952,80.304,80.2952,80.2952,31738.0
2022-03-18 15:00:00,91.41,91.42,91.41,91.41,37582.0,80.2952,80.304,80.2952,80.2952,37582.0
2022-03-18 15:05:00,91.41,91.42,91.41,91.42,53889.0,80.2952,80.304,80.2952,80.304,53889.0
2022-03-18 15:10:00,91.41,91.42,91.41,91.42,48587.0,80.2952,80.304,80.2952,80.304,48587.0
2022-03-18 15:15:00,91.42,91.42,91.41,91.42,32161.0,80.304,80.304,80.2952,80.304,32161.0
2022-03-18 15:20:00,91.41,91.42,91.41,91.41,133183.0,80.2952,80.304,80.2952,80.2952,133183.0
2022-03-18 15:25:00,91.41,91.42,91.41,91.42,61333.0,80.2952,80.304,80.2952,80.304,61333.0
2022-03-18 15:30:00,91.41,91.42,91.41,91.42,62863.0,80.2952,80.304,80.2952,80.304,62863.0
2022-03-18 15:35:00,91.42,91.42,91.41,91.41,48695.0,80.304,80.304,80.2952,80.2952,48695.0
2022-03-18 15:40:00,91.41,91.42,91.41,91.41,66849.0,80.2952,80.304,80.2952,80.2952,66849.0
2022-03-18 15:45:00,91.41,91.42,91.41,91.41,80752.0,80.2952,80.304,80.2952,80.2952,80752.0
2022-03-18 15:50:00,91.41,91.42,91.41,91.41,66496.0,80.2952,80.304,80.2952,80.2952,66496.0
2022-03-18 15:55:00,91.41,91.42,91.41,91.41,139640.0,80.2952,80.304,80.2952,80.2952,139640.0
2022-03-21 09:30:00,91.41,91.42,91.41,91.42,22663.0,80.2952,80.304,80.2952,80.304,22663.0
2022-03-21 09:35:00,91.42,91.42,91.41,91.41,14724.0,80.304,80.304,80.2952,80.2952,14724.0
2022-03-21 09:40:00,91.42,91.42,91.41,91.41,1930.0,80.304,80.304,80.2952,80.2952,1930.0
2022-03-21 09:45:00,91.42,91.42,91.41,91.42,3031.0,80.304,80.304,80.2952,80.304,3031.0
2022-03-21 09:50:00,91.42,91.42,91.41,91.42,6757.0,80.304,80.304,80.2952,80.304,6757.0
2022-03-21 09:55:00,91.42,91.42,91.41,91.42,51342.0,80.304,80.304,80.2952,80.304,51342.0
2022-03-21 10:00:00,91.41,91.42,91.41,91.42,2217.0,80.2952,80.304,80.2952,80.304,2217.0
2022-03-21 10:05:00,91.41,91.42,91.41,91.41,13493.0,80.2952,80.304,80.2952,80.2952,13493.0
2022-03-21 10:10:00,91.42,91.42,91.41,91.41,61798.0,80.304,80.304,80.2952,80.2952,61798.0
2022-03-21 10:15:00,91.42,91.42,91.41,91.42,18089.0,80.304,80.304,80.2952,80.304,18089.0
2022-03-21 10:20:00,91.41,91.42,91.41,91.41,13586.0,80.2952,80.304,80.2952,80.2952,13586.0
2022-03-21 10:25:00,91.41,91.42,91.41,91.42,1100.0,80.2952,80.304,80.2952,80.304,1100.0
2022-03-21 10:30:00,91.42,91.42,91.41,91.42,4110.0,80.304,80.304,80.2952,80.304,4110.0
2022-03-21 10:35:00,91.42,91.42,91.41,91.42,4993.0,80.304,80.304,80.2952,80.304,4993.0
2022-03-21 10:40:00,91.41,91.42,91.41,91.42,39459.0,80.2952,80.304,80.2952,80.304,39459.0
2022-03-21 10:45:00,91.42,91.42,91.41,91.41,1475.0,80.304,80.304,80.2952,80.2952,1475.0
2022-03-21 10:50:00,91.42,91.42,91.41,91.41,36824.0,80.304,80.304,80.2952,80.2952,36824.0
2022-03-21 10:55:00,91.41,91.42,91.41,91.42,59037.0,80.2952,80.304,80.2952,80.304,59037.0
2022-03-21 11:00:00,91.41,91.42,91.41,91.42,39540.0,80.2952,80.304,80.2952,80.304,39540.0
2022-03-21 11:05:00,91.42,91.42,91.41,91.41,3137.0,80.304,80.304,80.2952,80.2952,3137.0
2022-03-21 11:10:00,91.42,91.42,91.41,91.42,36326.0,80.304,80.304,80.2952,80.304,36326.0
2022-03-21 11:15:00,91.42,91.42,91.41,91.42,12166.0,80.304,80.304,80.2952,80.304,12166.0
2022-03-21 11:20:00,91.41,91.42,91.41,91.41,2706.0,80.2952,80.304,80.2952,80.2952,2706.0
2022-03-21 11:25:00,91.41,91.42,91.41,91.42,4658.0,80.2952,80.304,80.2952,80.304,4658.0
2022-03-21 11:30:00,91.42,91.42,91.41,91.42,22384.0,80.304,80.304,80.2952,80.304,22384.0
2022-03-21 11:35:00,91.41,91.42,91.41,91.41,11655.0,80.2952,80.304,80.2952,80.2952,11655.0
2022-03-21 11:40:00,91.41,91.42,91.41,91.42,2382.0,80.2952,80.304,80.2952,80.304,2382.0
2022-03-21 11:45:00,91.42,91.42,91.41,91.41,1589.0,80.304,80.304,80.2952,80.2952,1589.0
2022-03-21 11:50:00,91.42,91.42,91.41,91.42,541043.0,80.304,80.304,80.2952,80.304,541043.0
2022-03-21 11:55:00,91.41,91.42,91.41,91.41,2580.0,80.2952,80.304,80.2952,80.2952,2580.0
2022-03-21 12:00:00,91.41,91.42,91.41,91.41,20413.0,80.2952,80.304,80.2952,80.2952,20413.0
2022-03-21 12:05:00,91.41,91.42,91.41,91.41,65537.0,80.2952,80.304,80.2952,80.2952,65537.0
2022-03-21 12:10:00,91.41,91.42,91.41,91.41,1658.0,80.2952,80.304,80.2952,80.2952,1658.0
2022-03-21 12:15:00,91.42,91.42,91.41,91.42,31164.0,80.304,80.304,80.2952,80.304,31164.0
2022-03-21 12:20:00,91.42,91.42,91.41,91.42,5984.0,80.304,80.304,80.2952,80.304,5984.0
2022-03-21 12:25:00,91.42,91.42,91.41,91.41,65946.0,80.304,80.304,80.2952,80.2952,65946.0
2022-03-21 12:30:00,91.41,91.42,91.41,91.42,7631.0,80.2952,80.304,80.2952,80.304,7631.0
2022-03-21 12:35:00,91.42,91.42,91.41,91.42,5942.0,80.304,80.304,80.2952,80.304,5942.0
2022-03-21 12:40:00,91.42,91.42,91.41,91.42,63162.0,80.304,80.304,80.2952,80.304,63162.0
2022-03-21 12:45:00,91.41,91.42,91.41,91.41,15925.0,80.2952,80.304,80.2952,80.2952,15925.0
2022-03-21 12:50:00,91.42,91.42,91.41,91.42,5722.0,80.304,80.304,80.2952,80.304,5722.0
2022-03-21 12:55:00,91.41,91.42,91.41,91.42,7790.0,80.2952,80.304,80.2952,80.304,7790.0
2022-03-21 13:00:00,91.41,91.42,91.41,91.41,2836.0,80.2952,80.304,80.2952,80.2952,2836.0
2022-03-21 13:05:00,91.41,91.42,91.41,91.42,5337.0,80.2952,80.304,80.2952,80.304,5337.0
2022-03-21 13:10:00,91.42,91.42,91.41,91.42,1918.0,80.304,80.304,80.2952,80.304,1918.0
2022-03-21 13:15:00,91.41,91.42,91.41,91.41,10100.0,80.2952,80.304,80.2952,80.2952,10100.0
2022-03-21 13:20:00,91.41,91.42,91.41,91.42,2737.0,80.2952,80.304,80.2952,80.304,2737.0
2022-03-21 13:25:00,91.42,91.42,91.41,91.41,15530.0,80.304,80.304,80.2952,80.2952,15530.0
2022-03-21 13:30:00,91.42,91.42,91.41,91.41,569860.0,80.304,80.304,80.2952,80.2952,569860.0
2022-03-21 13:35:00,91.42,91.42,91.41,91.41,5666.0,80.304,80.304,80.2952,80.2952,5666.0
2022-03-21 13:40:00,91.41,91.42,91.41,91.41,4528.0,80.2952,80.304,80.2952,80.2952,4528.0
2022-03-21 13:45:00,91.42,91.42,91.41,91.41,8423.0,80.304,80.304,80.2952,80.2952,8423.0
2022-03-21 13:50:00,91.42,91.42,91.41,91.42,9955.0,80.304,80.304,80.2952,80.304,9955.0
2022-03-21 13:55:00,91.41,91.42,91.41,91.42,246574.0,80.2952,80.304,80.2952,80.304,246574.0
2022-03-21 14:00:00,91.41,91.42,91.41,91.42,5378.0,80.2952,80.304,80.2952,80.304,5378.0
2022-03-21 14:05:00,91.41,91.42,91.41,91.42,14306.0,80.2952,80.304,80.2952,80.304,14306.0
2022-03-21 14:10:00,91.42,91.42,91.41,91.42,18593.0,80.304,80.304,80.2952,80.304,18593.0
2022-03-21 14:15:00,91.41,91.42,91.41,91.41,67593.0,80.2952,80.304,80.2952,80.2952,67593.0
2022-03-21 14:20:00,91.42,91.42,91.41,91.41,570694.0,80.304,80.304,80.2952,80.2952,570694.0
2022-03-21 14:25:00,91.41,91.42,91.41,91.42,4573.0,80.2952,80.304,80.2952,80.304,4573.0
2022-03-21 14:30:00,91.42,91.42,91.41,91.42,4777.0,80.304,80.304,80.2952,80.304,4777.0
2022-03-21 14:35:00,91.42,91.42,91.41,91.42,9850.0,80.304,80.304,80.2952,80.304,9850.0
2022-03-21 14:40:00,91.42,91.42,91.41,91.42,30399.0,80.304,80.304,80.2952,80.304,30399.0
2022-03-21 14:45:00,91.42,91.42,91.41,91.41,6199.0,80.304,80.304,80.2952,80.2952,6199.0
2022-03-21 14:50:00,91.42,91.42,91.41,91.41,24498.0,80.304,80.304,80.2952,80.2952,24498.0
2022-03-21 14:55:00,91.41,91.42,91.41,91.41,482060.0,80.2952,80.304,80.2952,80.2952,482060.0
2022-03-21 15:00:00,91.42,91.42,91.41,91.41,39224.0,80.304,80.304,80.2952,80.2952,39224.0
2022-03-21 15:05:00,91.41,91.42,91.41,91.41,25682.0,80.2952,80.304,80.2952,80.2952,25682.0
2022-03-21 15:10:00,91.42,91.42,91.41,91.42,7460.0,80.304,80.304,80.2952,80.304,7460.0
2022-03-21 15:15:00,91.41,91.42,91.41,91.42,3033.0,80.2952,80.304,80.2952,80.304,3033.0
2022-03-21 15:20:00,91.42,91.42,91.41,91.41,17925.0,80.304,80.304,80.2952,80.2952,17925.0
2022-03-21 15:25:00,91.41,91.42,91.41,91.41,9812.0,80.2952,80.304,80.2952,80.2952,9812.0
2022-03-21 15:30:00,91.42,91.42,91.41,91.42,38642.0,80.304,80.304,80.2952,80.304,38642.0
2022-03-21 15:35:00,91.41,91.42,91.41,91.42,100433.0,80.2952,80.304,80.2952,80.304,100433.0
2022-03-21 15:40:00,91.42,91.42,91.41,91.41,14352.0,80.304,80.304,80.2952,80.2952,14352.0
2022-03-21 15:45:00,91.42,91.42,91.41,91.41,104030.0,80.304,80.304,80.2952,80.2952,104030.0
2022-03-21 15:50:00,91.42,91.42,91.41,91.42,10539.0,80.304,80.304,80.2952,80.304,10539.0
2022-03-21 15:55:00,91.41,91.42,91.41,91.41,72637.0,80.2952,80.304,80.2952,80.2952,72637.0
2022-03-22 09:30:00,91.42,91.42,91.41,91.41,252137.0,80.304,80.304,80.2952,80.2952,252137.0
2022-03-22 09:35:00,91.41,91.42,91.41,91.41,25232.0,80.2952,80.304,80.2952,80.2952,25232.0
2022-03-22 09:40:00,91.42,91.42,91.41,91.42,929.0,80.304,80.304,80.2952,80.304,929.0
2022-03-22 09:45:00,91.41,91.42,91.41,91.42,3300.0,80.2952,80.304,80.2952,80.304,3300.0
2022-03-22 09:50:00,91.41,91.42,91.41,91.42,1663.0,80.2952,80.304,80.2952,80.304,1663.0
2022-03-22 09:55:00,91.42,91.42,91.41,91.42,2000.0,80.304,80.304,80.2952,80.304,2000.0
2022-03-22 10:00:00,91.42,91.42,91.41,91.42,2627.0,80.304,80.304,80.2952,80.304,2627.0
2022-03-22 10:05:00,91.42,91.42,91.41,91.42,2269.0,80.304,80.304,80.2952,80.304,2269.0
2022-03-22 10:10:00,91.41,91.42,91.41,91.42,2638.0,80.2952,80.304,80.2952,80.304,2638.0
2022-03-22 10:15:00,91.42,91.42,91.41,91.41,4007.0,80.304,80.304,80.2952,80.2952,4007.0
2022-03-22 10:20:00,91.42,91.42,91.41,91.42,20007.0,80.304,80.304,80.2952,80.304,20007.0
2022-03-22 10:25:00,91.42,91.42,91.41,91.41,15426.0,80.304,80.304,80.2952,80.2952,15426.0
2022-03-22 10:30:00,91.41,91.42,91.41,91.41,2363.0,80.2952,80.304,80.2952,80.2952,2363.0
2022-03-22 10:35:00,91.42,91.42,91.41,91.42,17445.0,80.304,80.304,80.2952,80.304,17445.0
2022-03-22 10:40:00,91.41,91.42,91.41,91.41,5946.0,80.2952,80.304,80.2952,80.2952,5946.0
2022-03-22 10:45:00,91.42,91.42,91.41,91.42,17253.0,80.304,80.304,80.2952,80.304,17253.0
2022-03-22 10:50:00,91.41,91.42,91.41,91.41,11952.0,80.2952,80.304,80.2952,80.2952,11952.0
2022-03-22 10:55:00,91.42,91.42,91.41,91.42,9197.0,80.304,80.304,80.2952,80.304,9197.0
2022-03-22 11:00:00,91.41,91.42,91.41,91.41,22542.0,80.2952,80.304,80.2952,80.2952,22542.0
2022-03-22 11:05:00,91.42,91.42,91.41,91.42,15105.0,80.304,80.304,80.2952,80.304,15105.0
2022-03-22 11:10:00,91.42,91.42,91.41,91.41,6483.0,80.304,80.304,80.2952,80.2952,6483.0
2022-03-22 11:15:00,91.42,91.42,91.41,91.42,4571.0,80.304,80.304,80.2952,80.304,4571.0
2022-03-22 11:20:00,91.42,91.42,91.41,91.42,15792.0,80.304,80.304,80.2952,80.304,15792.0
2022-03-22 11:25:00,91.42,91.42,91.41,91.42,4423.0,80.304,80.304,80.2952,80.304,4423.0
2022-03-22 11:30:00,91.42,91.42,91.41,91.42,32261.0,80.304,80.304,80.2952,80.304,32261.0
2022-03-22 11:35:00,91.41,91.42,91.41,91.42,2802.0,80.2952,80.304,80.2952,80.304,2802.0
2022-03-22 11:40:00,91.42,91.42,91.41,91.41,43552.0,80.304,80.304,80.2952,80.2952,43552.0
2022-03-22 11:45:00,91.42,91.42,91.41,91.42,1229.0,80.304,80.304,80.2952,80.304,1229.0
2022-03-22 11:50:00,91.42,91.42,91.41,91.41,11168.0,80.304,80.304,80.2952,80.2952,11168.0
2022-03-22 11:55:00,91.42,91.42,91.41,91.42,67156.0,80.304,80.304,80.2952,80.304,67156.0
2022-03-22 12:00:00,91.41,91.42,91.41,91.41,14456.0,80.2952,80.304,80.2952,80.2952,14456.0
2022-03-22 12:05:00,91.41,91.42,91.41,91.42,2648.0,80.2952,80.304,80.2952,80.304,2648.0
2022-03-22 12:10:00,91.42,91.42,91.41,91.42,39188.0,80.304,80.304,80.2952,80.304,39188.0
2022-03-22 12:15:00,91.41,91.42,91.41,91.42,24527.0,80.2952,80.304,80.2952,80.304,24527.0
2022-03-22 12:20:00,91.42,91.42,91.41,91.42,17476.0,80.304,80.304,80.2952,80.304,17476.0
2022-03-22 12:25:00,91.42,91.42,91.41,91.42,11290.0,80.304,80.304,80.2952,80.304,11290.0
2022-03-22 12:30:00,91.41,91.42,91.41,91.42,14437.0,80.2952,80.304,80.2952,80.304,14437.0
2022-03-22 12:35:00,91.42,91.42,91.41,91.42,173405.0,80.304,80.304,80.2952,80.304,173405.0
2022-03-22 12:40:00,91.42,91.42,91.41,91.42,11904.0,80.304,80.304,80.2952,80.304,11904.0
2022-03-22 12:45:00,91.41,91.42,91.41,91.42,21343.0,80.2952,80.304,80.2952,80.304,21343.0
2022-03-22 12:50:00,91.42,91.42,91.41,91.41,8129.0,80.304,80.304,80.2952,80.2952,8129.0
2022-03-22 12:55:00,91.42,91.42,91.41,91.42,11494.0,80.304,80.304,80.2952,80.304,11494.0
2022-03-22 13:00:00,91.42,91.42,91.41,91.42,61153.0,80.304,80.304,80.2952,80.304,61153.0
2022-03-22 13:05:00,91.42,91.42,91.41,91.42,5446.0,80.304,80.304,80.2952,80.304,5446.0
2022-03-22 13:10:00,91.41,91.42,91.41,91.42,8045.0,80.2952,80.304,80.2952,80.304,8045.0
2022-03-22 13:15:00,91.41,91.42,91.41,91.41,262343.0,80.2952,80.304,80.2952,80.2952,262343.0
2022-03-22 13:20:00,91.42,91.42,91.41,91.41,20537.0,80.304,80.304,80.2952,80.2952,20537.0
2022-03-22 13:25:00,91.41,91.42,91.41,91.42,5050.0,80.2952,80.304,80.2952,80.304,5050.0
2022-03-22 13:30:00,91.41,91.42,91.41,91.41,1762.0,80.2952,80.304,80.2952,80.2952,1762.0
2022-03-22 13:35:00,91.41,91.42,91.41,91.42,5645.0,80.2952,80.304,80.2952,80.304,5645.0
2022-03-22 13:40:00,91.41,91.42,91.41,91.42,7896.0,80.2952,80.304,80.2952,80.304,7896.0
2022-03-22 13:45:00,91.42,91.42,91.41,91.42,7750.0,80.304,80.304,80.2952,80.304,7750.0
2022-03-22 13:50:00,91.42,91.42,91.41,91.42,2356.0,80.304,80.304,80.2952,80.304,2356.0
2022-03-22 13:55:00,91.42,91.42,91.41,91.41,39108.0,80.304,80.304,80.2952,80.2952,39108.0
2022-03-22 14:00:00,91.42,91.42,91.41,91.42,65694.0,80.304,80.304,80.2952,80.304,65694.0
2022-03-22 14:05:00,91.42,91.42,91.41,91.42,57289.0,80.304,80.304,80.2952,80.304,57289.0
2022-03-22 14:10:00,91.42,91.42,91.41,91.42,518595.0,80.304,80.304,80.2952,80.304,518595.0
2022-03-22 14:15:00,91.42,91.42,91.41,91.42,39855.0,80.304,80.304,80.2952,80.304,39855.0
2022-03-22 14:20:00,91.42,91.42,91.41,91.41,44801.0,80.304,80.304,80.2952,80.2952,44801.0
2022-03-22 14:25:00,91.41,91.42,91.41,91.41,59932.0,80.2952,80.304,80.2952,80.2952,59932.0
2022-03-22 14:30:00,91.42,91.42,91.41,91.42,74463.0,80.304,80.304,80.2952,80.304,74463.0
2022-03-22 14:35:00,91.41,91.42,91.41,91.42,6236.0,80.2952,80.304,80.2952,80.304,6236.0
2022-03-22 14:40:00,91.42,91.42,91.41,91.42,4049.0,80.304,80.304,80.2952,80.304,4049.0
2022-03-22 14:45:00,91.42,91.42,91.41,91.41,45491.0,80.304,80.304,80.2952,80.2952,45491.0
2022-03-22 14:50:00,91.41,91.42,91.41,91.41,238067.0,80.2952,80.304,80.2952,80.2952,238067.0
2022-03-22 14:55:00,91.42,91.42,91.41,91.42,15300.0,80.304,80.304,80.2952,80.304,15300.0
2022-03-22 15:00:00,91.42,91.42,91.41,91.42,37900.0,80.304,80.304,80.2952,80.304,37900.0
2022-03-22 15:05:00,91.42,91.42,91.41,91.42,19404.0,80.304,80.304,80.2952,80.304,19404.0
2022-03-22 15:10:00,91.42,91.42,91.41,91.42,11445.0,80.304,80.304,80.2952,80.304,11445.0
2022-03-22 15:15:00,91.42,91.42,91.41,91.42,44175.0,80.304,80.304,80.2952,80.304,44175.0
2022-03-22 15:20:00,91.42,91.42,91.41,91.42,112900.0,80.304,80.304,80.2952,80.304,112900.0
2022-03-22 15:25:00,91.42,91.42,91.41,91.42,25745.0,80.304,80.304,80.2952,80.304,25745.0
2022-03-22 15:30:00,91.42,91.42,91.41,91.42,139857.0,80.304,80.304,80.2952,80.304,139857.0
2022-03-22 15:35:00,91.42,91.42,91.41,91.42,225684.0,80.304,80.304,80.2952,80.304,225684.0
2022-03-22 15:40:00,91.42,91.42,91.41,91.42,17956.0,80.304,80.304,80.2952,80.304,17956.0
2022-03-22 15:45:00,91.42,91.42,91.41,91.42,27302.0,80.304,80.304,80.2952,80.304,27302.0
2022-03-22 15:50:00,91.41,91.42,91.41,91.41,10121.0,80.2952,80.304,80.2952,80.2952,10121.0
2022-03-22 15:55:00,91.41,91.42,91.41,91.42,45052.0,80.2952,80.304,80.2952,80.304,45052.0
2022-03-23 09:30:00,91.41,91.42,91.41,91.41,12292.0,80.2952,80.304,80.2952,80.2952,12292.0
2022-03-23 09:35:00,91.41,91.42,91.41,91.42,11733.0,80.2952,80.304,80.2952,80.304,11733.0
2022-03-23 09:40:00,91.42,91.42,91.41,91.42,2137.0,80.304,80.304,80.2952,80.304,2137.0
2022-03-23 09:45:00,91.41,91.42,91.41,91.41,12538.0,80.2952,80.304,80.2952,80.2952,12538.0
2022-03-23 09:50:00,91.41,91.42,91.41,91.42,1595.0,80.2952,80.304,80.2952,80.304,1595.0
2022-03-23 09:55:00,91.42,91.42,91.41,91.42,846.0,80.304,80.304,80.2952,80.304,846.0
2022-03-23 10:00:00,91.42,91.42,91.41,91.42,27751.0,80.304,80.304,80.2952,80.304,27751.0
2022-03-23 10:05:00,91.42,91.42,91.41,91.42,2523.0,80.304,80.304,80.2952,80.304,2523.0
2022-03-23 10:10:00,91.42,91.42,91.41,91.42,7082.0,80.304,80.304,80.2952,80.304,7082.0
2022-03-23 10:15:00,91.42,91.42,91.41,91.42,25927.0,80.304,80.304,80.2952,80.304,25927.0
2022-03-23 10:20:00,91.42,91.42,91.41,91.42,9077.0,80.304,80.304,80.2952,80.304,9077.0
2022-03-23 10:25:00,91.41,91.42,91.41,91.42,12722.0,80.2952,80.304,80.2952,80.304,12722.0
2022-03-23 10:30:00,91.41,91.42,91.41,91.42,24902.0,80.2952,80.304,80.2952,80.304,24902.0
2022-03-23 10:35:00,91.42,91.42,91.41,91.42,21296.0,80.304,80.304,80.2952,80.304,21296.0
2022-03-23 10:40:00,91.42,91.42,91.41,91.42,10192.0,80.304,80.304,80.2952,80.304,10192.0
2022-03-23 10:45:00,91.42,91.42,91.41,91.42,7266.0,80.304,80.304,80.2952,80.304,7266.0
2022-03-23 10:50:00,91.42,91.42,91.41,91.42,15403.0,80.304,80.304,80.2952,80.304,15403.0
2022-03-23 10:55:00,91.42,91.42,91.41,91.42,778.0,80.304,80.304,80.2952,80.304,778.0
2022-03-23 11:00:00,91.42,91.42,91.41,91.42,5916.0,80.304,80.304,80.2952,80.304,5916.0
2022-03-23 11:05:00,91.42,91.42,91.41,91.42,4751.0,80.304,80.304,80.2952,80.304,4751.0
2022-03-23 11:10:00,91.42,91.42,91.41,91.41,28565.0,80.304,80.304,80.2952,80.2952,28565.0
2022-03-23 11:15:00,91.41,91.42,91.41,91.42,6409.0,80.2952,80.304,80.2952,80.304,6409.0
2022-03-23 11:20:00,91.42,91.42,91.41,91.42,17607.0,80.304,80.304,80.2952,80.304,17607.0
2022-03-23 11:25:00,91.42,91.42,91.41,91.42,2551.0,80.304,80.304,80.2952,80.304,2551.0
2022-03-23 11:30:00,91.42,91.42,91.41,91.42,1350.0,80.304,80.304,80.2952,80.304,1350.0
2022-03-23 11:35:00,91.41,91.42,91.41,91.42,780.0,80.2952,80.304,80.2952,80.304,780.0
2022-03-23 11:40:00,91.41,91.42,91.41,91.42,2092.0,80.2952,80.304,80.2952,80.304,2092.0
2022-03-23 11:45:00,91.42,91.42,91.41,91.42,3246.0,80.304,80.304,80.2952,80.304,3246.0
2022-03-23 11:50:00,91.41,91.42,91.41,91.42,4910.0,80.2952,80.304,80.2952,80.304,4910.0
2022-03-23 11:55:00,91.42,91.42,91.41,91.41,2329.0,80.304,80.304,80.2952,80.2952,2329.0
2022-03-23 12:00:00,91.41,91.42,91.41,91.41,1390.0,80.2952,80.304,80.2952,80.2952,1390.0
2022-03-23 12:05:00,91.42,91.42,91.41,91.42,1658.0,80.304,80.304,80.2952,80.304,1658.0
2022-03-23 12:10:00,91.42,91.42,91.41,91.41,857.0,80.304,80.304,80.2952,80.2952,857.0
2022-03-23 12:15:00,91.41,91.42,91.41,91.42,255359.0,80.2952,80.304,80.2952,80.304,255359.0
2022-03-23 12:20:00,91.42,91.42,91.41,91.42,1071.0,80.304,80.304,80.2952,80.304,1071.0
2022-03-23 12:25:00,91.41,91.42,91.41,91.42,4718.0,80.2952,80.304,80.2952,80.304,4718.0
2022-03-23 12:30:00,91.41,91.42,91.41,91.42,638.0,80.2952,80.304,80.2952,80.304,638.0
2022-03-23 12:35:00,91.42,91.42,91.41,91.42,3054.0,80.304,80.304,80.2952,80.304,3054.0
2022-03-23 12:40:00,91.42,91.42,91.41,91.42,14569.0,80.304,80.304,80.2952,80.304,14569.0
2022-03-23 12:45:00,91.41,91.42,91.41,91.42,1047.0,80.2952,80.304,80.2952,80.304,1047.0
2022-03-23 12:50:00,91.42,91.42,91.41,91.42,9403.0,80.304,80.304,80.2952,80.304,9403.0
2022-03-23 12:55:00,91.42,91.42,91.41,91.42,1910.0,80.304,80.304,80.2952,80.304,1910.0
2022-03-23 13:00:00,91.42,91.42,91.41,91.42,13930.0,80.304,80.304,80.2952,80.304,13930.0
2022-03-23 13:05:00,91.41,91.42,91.41,91.42,49700.0,80.2952,80.304,80.2952,80.304,49700.0
2022-03-23 13:10:00,91.42,91.42,91.41,91.42,2661.0,80.304,80.304,80.2952,80.304,2661.0
2022-03-23 13:15:00,91.42,91.42,91.41,91.42,6986.0,80.304,80.304,80.2952,80.304,6986.0
2022-03-23 13:20:00,91.42,91.42,91.41,91.41,1236.0,80.304,80.304,80.2952,80.2952,1236.0
2022-03-23 13:25:00,91.42,91.42,91.41,91.42,102093.0,80.304,80.304,80.2952,80.304,102093.0
2022-03-23 13:30:00,91.42,91.42,91.41,91.42,128245.0,80.304,80.304,80.2952,80.304,128245.0
2022-03-23 13:35:00,91.42,91.43,91.41,91.43,201327.0,80.304,80.3128,80.2952,80.3128,201327.0
2022-03-23 13:40:00,91.42,91.43,91.42,91.42,26446.0,80.304,80.3128,80.304,80.304,26446.0
2022-03-23 13:45:00,91.43,91.43,91.42,91.43,198666.0,80.3128,80.3128,80.304,80.3128,198666.0
2022-03-23 13:50:00,91.43,91.43,91.42,91.42,14085.0,80.3128,80.3128,80.304,80.304,14085.0
2022-03-23 13:55:00,91.43,91.43,91.42,91.43,15225.0,80.3128,80.3128,80.304,80.3128,15225.0
2022-03-23 14:00:00,91.43,91.43,91.42,91.42,97772.0,80.3128,80.3128,80.304,80.304,97772.0
2022-03-23 14:05:00,91.43,91.43,91.42,91.42,5374.0,80.3128,80.3128,80.304,80.304,5374.0
2022-03-23 14:10:00,91.43,91.43,91.42,91.43,19518.0,80.3128,80.3128,80.304,80.3128,19518.0
2022-03-23 14:15:00,91.43,91.43,91.42,91.43,4674.0,80.3128,80.3128,80.304,80.3128,4674.0
2022-03-23 14:20:00,91.42,91.43,91.42,91.43,19468.0,80.304,80.3128,80.304,80.3128,19468.0
2022-03-23 14:25:00,91.43,91.43,91.42,91.42,17156.0,80.3128,80.3128,80.304,80.304,17156.0
2022-03-23 14:30:00,91.42,91.43,91.42,91.43,34008.0,80.304,80.3128,80.304,80.3128,34008.0
2022-03-23 14:35:00,91.42,91.43,91.42,91.43,8201.0,80.304,80.3128,80.304,80.3128,8201.0
2022-03-23 14:40:00,91.43,91.43,91.42,91.42,35052.0,80.3128,80.3128,80.304,80.304,35052.0
2022-03-23 14:45:00,91.43,91.43,91.42,91.43,5249.0,80.3128,80.3128,80.304,80.3128,5249.0
2022-03-23 14:50:00,91.43,91.43,91.42,91.43,4745.0,80.3128,80.3128,80.304,80.3128,4745.0
2022-03-23 14:55:00,91.43,91.43,91.42,91.42,9990.0,80.3128,80.3128,80.304,80.304,9990.0
2022-03-23 15:00:00,91.43,91.43,91.42,91.42,54482.0,80.3128,80.3128,80.304,80.304,54482.0
2022-03-23 15:05:00,91.42,91.43,91.42,91.42,35782.0,80.304,80.3128,80.304,80.304,35782.0
2022-03-23 15:10:00,91.42,91.43,91.42,91.43,8737.0,80.304,80.3128,80.304,80.3128,8737.0
2022-03-23 15:15:00,91.42,91.43,91.42,91.42,9921.0,80.304,80.3128,80.304,80.304,9921.0
2022-03-23 15:20:00,91.42,91.43,91.42,91.42,10767.0,80.304,80.3128,80.304,80.304,10767.0
2022-03-23 15:25:00,91.42,91.43,91.42,91.42,12109.0,80.304,80.3128,80.304,80.304,12109.0
2022-03-23 15:30:00,91.43,91.43,91.42,91.42,47796.0,80.3128,80.3128,80.304,80.304,47796.0
2022-03-23 15:35:00,91.42,91.43,91.42,91.42,32886.0,80.304,80.3128,80.304,80.304,32886.0
2022-03-23 15:40:00,91.42,91.43,91.42,91.42,28144.0,80.304,80.3128,80.304,80.304,28144.0
2022-03-23 15:45:00,91.42,91.43,91.42,91.42,60687.0,80.304,80.3128,80.304,80.304,60687.0
2022-03-23 15:50:00,91.42,91.43,91.42,91.42,73185.0,80.304,80.3128,80.304,80.304,73185.0
2022-03-23 15:55:00,91.42,91.43,91.41,91.42,117006.0,80.304,80.3128,80.2952,80.304,117006.0
2022-03-24 09:30:00,91.42,91.43,91.42,91.43,7964.0,80.304,80.3128,80.304,80.3128,7964.0
2022-03-24 09:35:00,91.42,91.43,91.42,91.43,3349.0,80.304,80.3128,80.304,80.3128,3349.0
2022-03-24 09:40:00,91.43,91.43,91.42,91.42,1796.0,80.3128,80.3128,80.304,80.304,1796.0
2022-03-24 09:45:00,91.42,91.43,91.42,91.43,12494.0,80.304,80.3128,80.304,80.3128,12494.0
2022-03-24 09:50:00,91.43,91.43,91.42,91.43,1361.0,80.3128,80.3128,80.304,80.3128,1361.0
2022-03-24 09:55:00,91.43,91.43,91.42,91.42,19921.0,80.3128,80.3128,80.304,80.304,19921.0
2022-03-24 10:00:00,91.43,91.43,91.42,91.43,3238.0,80.3128,80.3128,80.304,80.3128,3238.0
2022-03-24 10:05:00,91.43,91.43,91.42,91.42,14195.0,80.3128,80.3128,80.304,80.304,14195.0
2022-03-24 10:10:00,91.43,91.43,91.42,91.43,7556.0,80.3128,80.3128,80.304,80.3128,7556.0
2022-03-24 10:15:00,91.43,91.43,91.42,91.43,16738.0,80.3128,80.3128,80.304,80.3128,16738.0
2022-03-24 10:20:00,91.43,91.43,91.42,91.43,11425.0,80.3128,80.3128,80.304,80.3128,11425.0
2022-03-24 10:25:00,91.42,91.43,91.42,91.43,5076.0,80.304,80.3128,80.304,80.3128,5076.0
2022-03-24 10:30:00,91.43,91.43,91.42,91.42,2386.0,80.3128,80.3128,80.304,80.304,2386.0
2022-03-24 10:35:00,91.42,91.43,91.42,91.42,5555.0,80.304,80.3128,80.304,80.304,5555.0
2022-03-24 10:40:00,91.42,91.43,91.42,91.43,800.0,80.304,80.3128,80.304,80.3128,800.0
2022-03-24 10:45:00,91.43,91.43,91.42,91.43,1989.0,80.3128,80.3128,80.304,80.3128,1989.0
2022-03-24 10:50:00,91.43,91.43,91.42,91.43,1566.0,80.3128,80.3128,80.304,80.3128,1566.0
2022-03-24 10:55:00,91.43,91.43,91.42,91.43,18957.0,80.3128,80.3128,80.304,80.3128,18957.0
2022-03-24 11:00:00,91.42,91.43,91.42,91.43,4798.0,80.304,80.3128,80.304,80.3128,4798.0
2022-03-24 11:05:00,91.43,91.43,91.42,91.43,2755.0,80.3128,80.3128,80.304,80.3128,2755.0
2022-03-24 11:10:00,91.43,91.43,91.42,91.42,43957.0,80.3128,80.3128,80.304,80.304,43957.0
2022-03-24 11:15:00,91.42,91.43,91.42,91.43,4769.0,80.304,80.3128,80.304,80.3128,4769.0
2022-03-24 11:20:00,91.43,91.43,91.42,91.42,139199.0,80.3128,80.3128,80.304,80.304,139199.0
2022-03-24 11:25:00,91.42,91.43,91.42,91.42,6843.0,80.304,80.3128,80.304,80.304,6843.0
2022-03-24 11:30:00,91.42,91.43,91.42,91.42,27288.0,80.304,80.3128,80.304,80.304,27288.0
2022-03-24 11:35:00,91.42,91.43,91.42,91.43,7561.0,80.304,80.3128,80.304,80.3128,7561.0
2022-03-24 11:40:00,91.42,91.43,91.42,91.43,9827.0,80.304,80.3128,80.304,80.3128,9827.0
2022-03-24 11:45:00,91.43,91.43,91.42,91.42,8817.0,80.3128,80.3128,80.304,80.304,8817.0
2022-03-24 11:50:00,91.42,91.43,91.42,91.42,10424.0,80.304,80.3128,80.304,80.304,10424.0
2022-03-24 11:55:00,91.42,91.43,91.42,91.42,700.0,80.304,80.3128,80.304,80.304,700.0
2022-03-24 12:00:00,91.42,91.43,91.42,91.43,3446.0,80.304,80.3128,80.304,80.3128,3446.0
2022-03-24 12:05:00,91.43,91.43,91.42,91.43,4438.0,80.3128,80.3128,80.304,80.3128,4438.0
2022-03-24 12:10:00,91.42,91.43,91.42,91.42,3168.0,80.304,80.3128,80.304,80.304,3168.0
2022-03-24 12:15:00,91.42,91.43,91.42,91.42,8396.0,80.304,80.3128,80.304,80.304,8396.0
2022-03-24 12:20:00,91.42,91.43,91.42,91.42,7729.0,80.304,80.3128,80.304,80.304,7729.0
2022-03-24 12:25:00,91.42,91.43,91.42,91.42,5553.0,80.304,80.3128,80.304,80.304,5553.0
2022-03-24 12:30:00,91.43,91.43,91.42,91.42,6316.0,80.3128,80.3128,80.304,80.304,6316.0
2022-03-24 12:35:00,91.43,91.43,91.42,91.43,9264.0,80.3128,80.3128,80.304,80.3128,9264.0
2022-03-24 12:40:00,91.42,91.43,91.42,91.42,2965.0,80.304,80.3128,80.304,80.304,2965.0
2022-03-24 12:45:00,91.42,91.43,91.42,91.43,10990.0,80.304,80.3128,80.304,80.3128,10990.0
2022-03-24 12:50:00,91.43,91.43,91.42,91.43,7326.0,80.3128,80.3128,80.304,80.3128,7326.0
2022-03-24 12:55:00,91.42,91.43,91.42,91.43,1689.0,80.304,80.3128,80.304,80.3128,1689.0
2022-03-24 13:00:00,91.42,91.43,91.42,91.42,4539.0,80.304,80.3128,80.304,80.304,4539.0
2022-03-24 13:05:00,91.42,91.43,91.42,91.43,6225.0,80.304,80.3128,80.304,80.3128,6225.0
2022-03-24 13:10:00,91.43,91.43,91.42,91.42,19660.0,80.3128,80.3128,80.304,80.304,19660.0
2022-03-24 13:15:00,91.42,91.43,91.42,91.43,26786.0,80.304,80.3128,80.304,80.3128,26786.0
2022-03-24 13:20:00,91.43,91.43,91.42,91.43,4652.0,80.3128,80.3128,80.304,80.3128,4652.0
2022-03-24 13:25:00,91.43,91.43,91.42,91.43,16422.0,80.3128,80.3128,80.304,80.3128,16422.0
2022-03-24 13:30:00,91.43,91.43,91.42,91.43,132668.0,80.3128,80.3128,80.304,80.3128,132668.0
2022-03-24 13:35:00,91.43,91.43,91.42,91.42,2373.0,80.3128,80.3128,80.304,80.304,2373.0
2022-03-24 13:40:00,91.42,91.43,91.42,91.43,9040.0,80.304,80.3128,80.304,80.3128,9040.0
2022-03-24 13:45:00,91.42,91.43,91.42,91.43,31009.0,80.304,80.3128,80.304,80.3128,31009.0
2022-03-24 13:50:00,91.42,91.43,91.42,91.42,11920.0,80.304,80.3128,80.304,80.304,11920.0
2022-03-24 13:55:00,91.43,91.43,91.42,91.42,3559.0,80.3128,80.3128,80.304,80.304,3559.0
2022-03-24 14:00:00,91.43,91.43,91.42,91.42,3284.0,80.3128,80.3128,80.304,80.304,3284.0
2022-03-24 14:05:00,91.42,91.43,91.42,91.43,11591.0,80.304,80.3128,80.304,80.3128,11591.0
2022-03-24 14:10:00,91.42,91.43,91.42,91.43,17051.0,80.304,80.3128,80.304,80.3128,17051.0
2022-03-24 14:15:00,91.42,91.43,91.42,91.43,18145.0,80.304,80.3128,80.304,80.3128,18145.0
2022-03-24 14:20:00,91.43,91.43,91.42,91.43,5945.0,80.3128,80.3128,80.304,80.3128,5945.0
2022-03-24 14:25:00,91.42,91.43,91.42,91.43,8258.0,80.304,80.3128,80.304,80.3128,8258.0
2022-03-24 14:30:00,91.43,91.43,91.42,91.42,246215.0,80.3128,80.3128,80.304,80.304,246215.0
2022-03-24 14:35:00,91.42,91.43,91.42,91.42,29414.0,80.304,80.3128,80.304,80.304,29414.0
2022-03-24 14:40:00,91.42,91.43,91.42,91.43,41989.0,80.304,80.3128,80.304,80.3128,41989.0
2022-03-24 14:45:00,91.43,91.43,91.42,91.42,7227.0,80.3128,80.3128,80.304,80.304,7227.0
2022-03-24 14:50:00,91.43,91.43,91.42,91.43,15996.0,80.3128,80.3128,80.304,80.3128,15996.0
2022-03-24 14:55:00,91.43,91.43,91.42,91.43,28080.0,80.3128,80.3128,80.304,80.3128,28080.0
2022-03-24 15:00:00,91.42,91.43,91.42,91.42,19110.0,80.304,80.3128,80.304,80.304,19110.0
2022-03-24 15:05:00,91.43,91.43,91.42,91.43,91406.0,80.3128,80.3128,80.304,80.3128,91406.0
2022-03-24 15:10:00,91.43,91.43,91.42,91.42,8256.0,80.3128,80.3128,80.304,80.304,8256.0
2022-03-24 15:15:00,91.43,91.43,91.42,91.43,86962.0,80.3128,80.3128,80.304,80.3128,86962.0
2022-03-24 15:20:00,91.43,91.43,91.42,91.43,7187.0,80.3128,80.3128,80.304,80.3128,7187.0
2022-03-24 15:25:00,91.43,91.43,91.42,91.43,5619.0,80.3128,80.3128,80.304,80.3128,5619.0
2022-03-24 15:30:00,91.43,91.43,91.42,91.43,81251.0,80.3128,80.3128,80.304,80.3128,81251.0
2022-03-24 15:35:00,91.43,91.43,91.42,91.43,9642.0,80.3128,80.3128,80.304,80.3128,9642.0
2022-03-24 15:40:00,91.43,91.43,91.42,91.42,17732.0,80.3128,80.3128,80.304,80.304,17732.0
2022-03-24 15:45:00,91.42,91.43,91.42,91.43,28724.0,80.304,80.3128,80.304,80.3128,28724.0
2022-03-24 15:50:00,91.42,91.43,91.42,91.43,121337.0,80.304,80.3128,80.304,80.3128,121337.0
2022-03-24 15:55:00,91.43,91.43,91.42,91.43,63975.0,80.3128,80.3128,80.304,80.3128,63975.0
2022-03-25 09:30:00,91.43,91.43,91.42,91.42,20245.0,80.3128,80.3128,80.304,80.304,20245.0
2022-03-25 09:35:00,91.42,91.43,91.42,91.42,2830.0,80.304,80.3128,80.304,80.304,2830.0
2022-03-25 09:40:00,91.42,91.43,91.42,91.42,666.0,80.304,80.3128,80.304,80.304,666.0
2022-03-25 09:45:00,91.43,91.43,91.42,91.42,627.0,80.3128,80.3128,80.304,80.304,627.0
2022-03-25 09:50:00,91.42,91.43,91.42,91.42,365.0,80.304,80.3128,80.304,80.304,365.0
2022-03-25 09:55:00,91.43,91.43,91.42,91.42,5441.0,80.3128,80.3128,80.304,80.304,5441.0
2022-03-25 10:00:00,91.43,91.43,91.42,91.42,2917.0,80.3128,80.3128,80.304,80.304,2917.0
2022-03-25 10:05:00,91.42,91.43,91.42,91.43,5053.0,80.304,80.3128,80.304,80.3128,5053.0
2022-03-25 10:10:00,91.43,91.43,91.42,91.42,17187.0,80.3128,80.3128,80.304,80.304,17187.0
2022-03-25 10:15:00,91.43,91.43,91.42,91.42,3389.0,80.3128,80.3128,80.304,80.304,3389.0
2022-03-25 10:20:00,91.43,91.43,91.42,91.42,7962.0,80.3128,80.3128,80.304,80.304,7962.0
2022-03-25 10:25:00,91.42,91.43,91.42,91.42,8538.0,80.304,80.3128,80.304,80.304,8538.0
2022-03-25 10:30:00,91.42,91.43,91.42,91.43,3611.0,80.304,80.3128,80.304,80.3128,3611.0
2022-03-25 10:35:00,91.42,91.43,91.42,91.43,930.0,80.304,80.3128,80.304,80.3128,930.0
2022-03-25 10:40:00,91.42,91.43,91.42,91.42,14128.0,80.304,80.3128,80.304,80.304,14128.0
2022-03-25 10:45:00,91.43,91.43,91.42,91.43,7473.0,80.3128,80.3128,80.304,80.3128,7473.0
2022-03-25 10:50:00,91.42,91.43,91.42,91.43,28614.0,80.304,80.3128,80.304,80.3128,28614.0
2022-03-25 10:55:00,91.43,91.43,91.42,91.43,5628.0,80.3128,80.3128,80.304,80.3128,5628.0
2022-03-25 11:00:00,91.43,91.43,91.42,91.43,253732.0,80.3128,80.3128,80.304,80.3128,253732.0
2022-03-25 11:05:00,91.42,91.43,91.42,91.42,15934.0,80.304,80.3128,80.304,80.304,15934.0
2022-03-25 11:10:00,91.42,91.43,91.42,91.42,9835.0,80.304,80.3128,80.304,80.304,9835.0
2022-03-25 11:15:00,91.42,91.43,91.42,91.42,6496.0,80.304,80.3128,80.304,80.304,6496.0
2022-03-25 11:20:00,91.43,91.43,91.42,91.42,68988.0,80.3128,80.3128,80.304,80.304,68988.0
2022-03-25 11:25:00,91.43,91.43,91.42,91.42,68754.0,80.3128,80.3128,80.304,80.304,68754.0
2022-03-25 11:30:00,91.42,91.43,91.42,91.43,4206.0,80.304,80.3128,80.304,80.3128,4206.0
2022-03-25 11:35:00,91.42,91.43,91.42,91.42,16668.0,80.304,80.3128,80.304,80.304,16668.0
2022-03-25 11:40:00,91.42,91.43,91.42,91.42,25715.0,80.304,80.3128,80.304,80.304,25715.0
2022-03-25 11:45:00,91.43,91.43,91.42,91.43,3438.0,80.3128,80.3128,80.304,80.3128,3438.0
2022-03-25 11:50:00,91.43,91.43,91.42,91.43,2202.0,80.3128,80.3128,80.304,80.3128,2202.0
2022-03-25 11:55:00,91.43,91.43,91.42,91.43,86153.0,80.3128,80.3128,80.304,80.3128,86153.0
2022-03-25 12:00:00,91.43,91.43,91.42,91.42,26545.0,80.3128,80.3128,80.304,80.304,26545.0
2022-03-25 12:05:00,91.43,91.43,91.42,91.42,680.0,80.3128,80.3128,80.304,80.304,680.0
2022-03-25 12:10:00,91.42,91.43,91.42,91.42,11522.0,80.304,80.3128,80.304,80.304,11522.0
2022-03-25 12:15:00,91.43,91.43,91.42,91.42,66947.0,80.3128,80.3128,80.304,80.304,66947.0
2022-03-25 12:20:00,91.43,91.43,91.42,91.42,1904.0,80.3128,80.3128,80.304,80.304,1904.0
2022-03-25 12:25:00,91.43,91.43,91.42,91.43,3090.0,80.3128,80.3128,80.304,80.3128,3090.0
2022-03-25 12:30:00,91.43,91.43,91.42,91.42,11619.0,80.3128,80.3128,80.304,80.304,11619.0
2022-03-25 12:35:00,91.42,91.43,91.42,91.43,1318.0,80.304,80.3128,80.304,80.3128,1318.0
2022-03-25 12:40:00,91.43,91.43,91.42,91.42,3949.0,80.3128,80.3128,80.304,80.304,3949.0
2022-03-25 12:45:00,91.42,91.43,91.42,91.43,19034.0,80.304,80.3128,80.304,80.3128,19034.0
2022-03-25 12:50:00,91.42,91.43,91.42,91.42,1299.0,80.304,80.3128,80.304,80.304,1299.0
2022-03-25 12:55:00,91.42,91.43,91.42,91.42,3086.0,80.304,80.3128,80.304,80.304,3086.0
2022-03-25 13:00:00,91.42,91.43,91.42,91.42,28481.0,80.304,80.3128,80.304,80.304,28481.0
2022-03-25 13:05:00,91.43,91.43,91.42,91.42,162837.0,80.3128,80.3128,80.304,80.304,162837.0
2022-03-25 13:10:00,91.42,91.43,91.42,91.42,5250.0,80.304,80.3128,80.304,80.304,5250.0
2022-03-25 13:15:00,91.43,91.43,91.42,91.43,28314.0,80.3128,80.3128,80.304,80.3128,28314.0
2022-03-25 13:20:00,91.42,91.43,91.42,91.43,5158.0,80.304,80.3128,80.304,80.3128,5158.0
2022-03-25 13:25:00,91.43,91.43,91.42,91.43,6254.0,80.3128,80.3128,80.304,80.3128,6254.0
2022-03-25 13:30:00,91.43,91.43,91.42,91.42,8903.0,80.3128,80.3128,80.304,80.304,8903.0
2022-03-25 13:35:00,91.42,91.43,91.42,91.43,6649.0,80.304,80.3128,80.304,80.3128,6649.0
2022-03-25 13:40:00,91.43,91.43,91.42,91.43,11800.0,80.3128,80.3128,80.304,80.3128,11800.0
2022-03-25 13:45:00,91.43,91.43,91.42,91.42,2909.0,80.3128,80.3128,80.304,80.304,2909.0
2022-03-25 13:50:00,91.42,91.43,91.42,91.43,10459.0,80.304,80.3128,80.304,80.3128,10459.0
2022-03-25 13:55:00,91.43,91.43,91.42,91.43,8400.0,80.3128,80.3128,80.304,80.3128,8400.0
2022-03-25 14:00:00,91.43,91.43,91.42,91.43,26961.0,80.3128,80.3128,80.304,80.3128,26961.0
2022-03-25 14:05:00,91.43,91.43,91.42,91.42,36786.0,80.3128,80.3128,80.304,80.304,36786.0
2022-03-25 14:10:00,91.43,91.43,91.42,91.43,12543.0,80.3128,80.3128,80.304,80.3128,12543.0
2022-03-25 14:15:00,91.43,91.43,91.42,91.43,15553.0,80.3128,80.3128,80.304,80.3128,15553.0
2022-03-25 14:20:00,91.42,91.43,91.42,91.43,55085.0,80.304,80.3128,80.304,80.3128,55085.0
2022-03-25 14:25:00,91.43,91.43,91.42,91.42,4121.0,80.3128,80.3128,80.304,80.304,4121.0
2022-03-25 14:30:00,91.42,91.43,91.42,91.43,49774.0,80.304,80.3128,80.304,80.3128,49774.0
2022-03-25 14:35:00,91.43,91.43,91.42,91.43,33575.0,80.3128,80.3128,80.304,80.3128,33575.0
2022-03-25 14:40:00,91.43,91.43,91.42,91.43,3274.0,80.3128,80.3128,80.304,80.3128,3274.0
2022-03-25 14:45:00,91.43,91.43,91.42,91.43,11586.0,80.3128,80.3128,80.304,80.3128,11586.0
2022-03-25 14:50:00,91.42,91.43,91.42,91.43,7665.0,80.304,80.3128,80.304,80.3128,7665.0
2022-03-25 14:55:00,91.43,91.43,91.42,91.43,1235.0,80.3128,80.3128,80.304,80.3128,1235.0
2022-03-25 15:00:00,91.43,91.43,91.42,91.43,10241.0,80.3128,80.3128,80.304,80.3128,10241.0
2022-03-25 15:05:00,91.43,91.43,91.42,91.43,16140.0,80.3128,80.3128,80.304,80.3128,16140.0
2022-03-25 15:10:00,91.43,91.43,91.42,91.42,11126.0,80.3128,80.3128,80.304,80.304,11126.0
2022-03-25 15:15:00,91.43,91.43,91.42,91.42,17630.0,80.3128,80.3128,80.304,80.304,17630.0
2022-03-25 15:20:00,91.43,91.43,91.41,91.42,571558.0,80.3128,80.3128,80.2952,80.304,571558.0
2022-03-25 15:25:00,91.41,91.42,91.41,91.41,44248.0,80.2952,80.304,80.2952,80.2952,44248.0
2022-03-25 15:30:00,91.42,91.42,91.41,91.42,97483.0,80.304,80.304,80.2952,80.304,97483.0
2022-03-25 15:35:00,91.42,91.42,91.41,91.42,27744.0,80.304,80.304,80.2952,80.304,27744.0
2022-03-25 15:40:00,91.42,91.42,91.41,91.42,70999.0,80.304,80.304,80.2952,80.304,70999.0
2022-03-25 15:45:00,91.42,91.42,91.41,91.42,137650.0,80.304,80.304,80.2952,80.304,137650.0
2022-03-25 15:50:00,91.41,91.42,91.41,91.41,303620.0,80.2952,80.304,80.2952,80.2952,303620.0
2022-03-25 15:55:00,91.41,91.42,91.41,91.42,86772.0,80.2952,80.304,80.2952,80.304,86772.0
2022-03-28 09:30:00,91.42,91.42,91.41,91.42,32473.0,80.304,80.304,80.2952,80.304,32473.0
2022-03-28 09:35:00,91.42,91.42,91.41,91.42,7747.0,80.304,80.304,80.2952,80.304,7747.0
2022-03-28 09:40:00,91.42,91.42,91.41,91.42,143048.0,80.304,80.304,80.2952,80.304,143048.0
2022-03-28 09:45:00,91.42,91.42,91.41,91.42,13448.0,80.304,80.304,80.2952,80.304,13448.0
2022-03-28 09:50:00,91.42,91.42,91.41,91.42,38645.0,80.304,80.304,80.2952,80.304,38645.0
2022-03-28 09:55:00,91.42,91.42,91.41,91.42,19959.0,80.304,80.304,80.2952,80.304,19959.0
2022-03-28 10:00:00,91.42,91.42,91.41,91.42,3399.0,80.304,80.304,80.2952,80.304,3399.0
2022-03-28 10:05:00,91.42,91.42,91.41,91.42,4259.0,80.304,80.304,80.2952,80.304,4259.0
2022-03-28 10:10:00,91.42,91.42,91.41,91.42,8976.0,80.304,80.304,80.2952,80.304,8976.0
2022-03-28 10:15:00,91.42,91.42,91.41,91.42,13296.0,80.304,80.304,80.2952,80.304,13296.0
2022-03-28 10:20:00,91.42,91.42,91.41,91.42,20953.0,80.304,80.304,80.2952,80.304,20953.0
2022-03-28 10:25:00,91.42,91.42,91.41,91.42,23101.0,80.304,80.304,80.2952,80.304,23101.0
2022-03-28 10:30:00,91.42,91.42,91.41,91.42,1519.0,80.304,80.304,80.2952,80.304,1519.0
2022-03-28 10:35:00,91.42,91.42,91.41,91.42,3282.0,80.304,80.304,80.2952,80.304,3282.0
2022-03-28 10:40:00,91.42,91.42,91.41,91.42,394333.0,80.304,80.304,80.2952,80.304,394333.0
2022-03-28 10:45:00,91.41,91.42,91.41,91.42,30427.0,80.2952,80.304,80.2952,80.304,30427.0
2022-03-28 10:50:00,91.41,91.42,91.41,91.42,13148.0,80.2952,80.304,80.2952,80.304,13148.0
2022-03-28 10:55:00,91.41,91.42,91.41,91.42,20212.0,80.2952,80.304,80.2952,80.304,20212.0
2022-03-28 11:00:00,91.41,91.42,91.41,91.42,23261.0,80.2952,80.304,80.2952,80.304,23261.0
2022-03-28 11:05:00,91.42,91.42,91.41,91.42,10077.0,80.304,80.304,80.2952,80.304,10077.0
2022-03-28 11:10:00,91.42,91.42,91.41,91.42,4752.0,80.304,80.304,80.2952,80.304,4752.0
2022-03-28 11:15:00,91.42,91.42,91.41,91.42,312918.0,80.304,80.304,80.2952,80.304,312918.0
2022-03-28 11:20:00,91.41,91.42,91.41,91.41,17800.0,80.2952,80.304,80.2952,80.2952,17800.0
2022-03-28 11:25:00,91.42,91.42,91.41,91.42,5991.0,80.304,80.304,80.2952,80.304,5991.0
2022-03-28 11:30:00,91.41,91.42,91.41,91.42,4259.0,80.2952,80.304,80.2952,80.304,4259.0
2022-03-28 11:35:00,91.41,91.42,91.41,91.42,19750.0,80.2952,80.304,80.2952,80.304,19750.0
2022-03-28 11:40:00,91.42,91.42,91.41,91.42,47143.0,80.304,80.304,80.2952,80.304,47143.0
2022-03-28 11:45:00,91.41,91.42,91.41,91.41,7328.0,80.2952,80.304,80.2952,80.2952,7328.0
2022-03-28 11:50:00,91.42,91.42,91.41,91.42,3221.0,80.304,80.304,80.2952,80.304,3221.0
2022-03-28 11:55:00,91.42,91.42,91.41,91.42,42010.0,80.304,80.304,80.2952,80.304,42010.0
2022-03-28 12:00:00,91.42,91.42,91.41,91.42,3207.0,80.304,80.304,80.2952,80.304,3207.0
2022-03-28 12:05:00,91.42,91.42,91.41,91.42,11938.0,80.304,80.304,80.2952,80.304,11938.0
2022-03-28 12:10:00,91.42,91.42,91.41,91.42,3826.0,80.304,80.304,80.2952,80.304,3826.0
2022-03-28 12:15:00,91.42,91.42,91.41,91.42,7849.0,80.304,80.304,80.2952,80.304,7849.0
2022-03-28 12:20:00,91.42,91.42,91.41,91.41,8510.0,80.304,80.304,80.2952,80.2952,8510.0
2022-03-28 12:25:00,91.42,91.42,91.41,91.42,4481.0,80.304,80.304,80.2952,80.304,4481.0
2022-03-28 12:30:00,91.42,91.42,91.41,91.41,1092.0,80.304,80.304,80.2952,80.2952,1092.0
2022-03-28 12:35:00,91.42,91.42,91.41,91.42,22512.0,80.304,80.304,80.2952,80.304,22512.0
2022-03-28 12:40:00,91.42,91.42,91.41,91.42,9383.0,80.304,80.304,80.2952,80.304,9383.0
2022-03-28 12:45:00,91.42,91.42,91.41,91.42,5422.0,80.304,80.304,80.2952,80.304,5422.0
2022-03-28 12:50:00,91.42,91.42,91.41,91.42,25413.0,80.304,80.304,80.2952,80.304,25413.0
2022-03-28 12:55:00,91.41,91.42,91.41,91.42,41519.0,80.2952,80.304,80.2952,80.304,41519.0
2022-03-28 13:00:00,91.42,91.42,91.41,91.42,18723.0,80.304,80.304,80.2952,80.304,18723.0
2022-03-28 13:05:00,91.42,91.42,91.41,91.42,4861.0,80.304,80.304,80.2952,80.304,4861.0
2022-03-28 13:10:00,91.42,91.42,91.41,91.42,35754.0,80.304,80.304,80.2952,80.304,35754.0
2022-03-28 13:15:00,91.41,91.42,91.41,91.42,6833.0,80.2952,80.304,80.2952,80.304,6833.0
2022-03-28 13:20:00,91.42,91.42,91.41,91.42,8160.0,80.304,80.304,80.2952,80.304,8160.0
2022-03-28 13:25:00,91.42,91.42,91.41,91.42,33038.0,80.304,80.304,80.2952,80.304,33038.0
2022-03-28 13:30:00,91.42,91.42,91.41,91.42,27606.0,80.304,80.304,80.2952,80.304,27606.0
2022-03-28 13:35:00,91.42,91.42,91.41,91.42,103067.0,80.304,80.304,80.2952,80.304,103067.0
2022-03-28 13:40:00,91.42,91.42,91.41,91.42,31560.0,80.304,80.304,80.2952,80.304,31560.0
2022-03-28 13:45:00,91.42,91.42,91.41,91.42,29395.0,80.304,80.304,80.2952,80.304,29395.0
2022-03-28 13:50:00,91.41,91.42,91.41,91.42,57596.0,80.2952,80.304,80.2952,80.304,57596.0
2022-03-28 13:55:00,91.41,91.42,91.41,91.42,77000.0,80.2952,80.304,80.2952,80.304,77000.0
2022-03-28 14:00:00,91.42,91.42,91.41,91.42,30578.0,80.304,80.304,80.2952,80.304,30578.0
2022-03-28 14:05:00,91.42,91.42,91.41,91.42,3438.0,80.304,80.304,80.2952,80.304,3438.0
2022-03-28 14:10:00,91.42,91.42,91.41,91.42,11190.0,80.304,80.304,80.2952,80.304,11190.0
2022-03-28 14:15:00,91.42,91.42,91.41,91.42,24524.0,80.304,80.304,80.2952,80.304,24524.0
2022-03-28 14:20:00,91.42,91.42,91.41,91.42,43730.0,80.304,80.304,80.2952,80.304,43730.0
2022-03-28 14:25:00,91.42,91.42,91.41,91.42,20691.0,80.304,80.304,80.2952,80.304,20691.0
2022-03-28 14:30:00,91.41,91.42,91.41,91.42,14237.0,80.2952,80.304,80.2952,80.304,14237.0
2022-03-28 14:35:00,91.42,91.42,91.41,91.42,18658.0,80.304,80.304,80.2952,80.304,18658.0
2022-03-28 14:40:00,91.42,91.42,91.41,91.41,113519.0,80.304,80.304,80.2952,80.2952,113519.0
2022-03-28 14:45:00,91.42,91.42,91.41,91.42,22183.0,80.304,80.304,80.2952,80.304,22183.0
2022-03-28 14:50:00,91.42,91.42,91.41,91.42,37718.0,80.304,80.304,80.2952,80.304,37718.0
2022-03-28 14:55:00,91.42,91.42,91.41,91.42,15231.0,80.304,80.304,80.2952,80.304,15231.0
2022-03-28 15:00:00,91.42,91.42,91.41,91.42,10574.0,80.304,80.304,80.2952,80.304,10574.0
2022-03-28 15:05:00,91.42,91.42,91.41,91.42,9160.0,80.304,80.304,80.2952,80.304,9160.0
2022-03-28 15:10:00,91.42,91.42,91.41,91.42,53718.0,80.304,80.304,80.2952,80.304,53718.0
2022-03-28 15:15:00,91.42,91.42,91.41,91.42,43246.0,80.304,80.304,80.2952,80.304,43246.0
2022-03-28 15:20:00,91.42,91.42,91.41,91.42,15253.0,80.304,80.304,80.2952,80.304,15253.0
2022-03-28 15:25:00,91.42,91.42,91.41,91.42,15343.0,80.304,80.304,80.2952,80.304,15343.0
2022-03-28 15:30:00,91.41,91.42,91.41,91.42,27284.0,80.2952,80.304,80.2952,80.304,27284.0
2022-03-28 15:35:00,91.42,91.42,91.41,91.42,43030.0,80.304,80.304,80.2952,80.304,43030.0
2022-03-28 15:40:00,91.42,91.42,91.41,91.42,52903.0,80.304,80.304,80.2952,80.304,52903.0
2022-03-28 15:45:00,91.42,91.42,91.41,91.42,38029.0,80.304,80.304,80.2952,80.304,38029.0
2022-03-28 15:50:00,91.42,91.42,91.41,91.42,37164.0,80.304,80.304,80.2952,80.304,37164.0
2022-03-28 15:55:00,91.42,91.42,91.41,91.42,67937.0,80.304,80.304,80.2952,80.304,67937.0
2022-03-29 09:30:00,91.42,91.42,91.41,91.41,19227.0,80.304,80.304,80.2952,80.2952,19227.0
2022-03-29 09:35:00,91.41,91.42,91.41,91.42,2578.0,80.2952,80.304,80.2952,80.304,2578.0
2022-03-29 09:40:00,91.42,91.42,91.41,91.42,3341.0,80.304,80.304,80.2952,80.304,3341.0
2022-03-29 09:45:00,91.41,91.42,91.41,91.41,14831.0,80.2952,80.304,80.2952,80.2952,14831.0
2022-03-29 09:50:00,91.42,91.42,91.41,91.42,3470.0,80.304,80.304,80.2952,80.304,3470.0
2022-03-29 09:55:00,91.42,91.42,91.41,91.42,7145.0,80.304,80.304,80.2952,80.304,7145.0
2022-03-29 10:00:00,91.41,91.42,91.41,91.42,62569.0,80.2952,80.304,80.2952,80.304,62569.0
2022-03-29 10:05:00,91.42,91.42,91.41,91.42,75642.0,80.304,80.304,80.2952,80.304,75642.0
2022-03-29 10:10:00,91.41,91.42,91.41,91.42,2675.0,80.2952,80.304,80.2952,80.304,2675.0
2022-03-29 10:15:00,91.42,91.42,91.41,91.42,33526.0,80.304,80.304,80.2952,80.304,33526.0
2022-03-29 10:20:00,91.42,91.42,91.41,91.42,2113.0,80.304,80.304,80.2952,80.304,2113.0
2022-03-29 10:25:00,91.42,91.42,91.41,91.41,2702.0,80.304,80.304,80.2952,80.2952,2702.0
2022-03-29 10:30:00,91.42,91.42,91.41,91.42,10355.0,80.304,80.304,80.2952,80.304,10355.0
2022-03-29 10:35:00,91.41,91.42,91.41,91.42,6220.0,80.2952,80.304,80.2952,80.304,6220.0
2022-03-29 10:40:00,91.42,91.42,91.41,91.42,2856.0,80.304,80.304,80.2952,80.304,2856.0
2022-03-29 10:45:00,91.41,91.42,91.41,91.42,20542.0,80.2952,80.304,80.2952,80.304,20542.0
2022-03-29 10:50:00,91.42,91.42,91.41,91.42,3677.0,80.304,80.304,80.2952,80.304,3677.0
2022-03-29 10:55:00,91.41,91.42,91.41,91.42,3490.0,80.2952,80.304,80.2952,80.304,3490.0
2022-03-29 11:00:00,91.42,91.42,91.41,91.42,1323.0,80.304,80.304,80.2952,80.304,1323.0
2022-03-29 11:05:00,91.42,91.42,91.41,91.42,11076.0,80.304,80.304,80.2952,80.304,11076.0
2022-03-29 11:10:00,91.42,91.42,91.41,91.42,5912.0,80.304,80.304,80.2952,80.304,5912.0
2022-03-29 11:15:00,91.42,91.42,91.41,91.42,9869.0,80.304,80.304,80.2952,80.304,9869.0
2022-03-29 11:20:00,91.42,91.42,91.41,91.42,11818.0,80.304,80.304,80.2952,80.304,11818.0
2022-03-29 11:25:00,91.42,91.42,91.41,91.42,2460.0,80.304,80.304,80.2952,80.304,2460.0
2022-03-29 11:30:00,91.42,91.42,91.41,91.42,2296.0,80.304,80.304,80.2952,80.304,2296.0
2022-03-29 11:35:00,91.42,91.42,91.41,91.42,7092.0,80.304,80.304,80.2952,80.304,7092.0
2022-03-29 11:40:00,91.42,91.42,91.41,91.42,67368.0,80.304,80.304,80.2952,80.304,67368.0
2022-03-29 11:45:00,91.42,91.42,91.41,91.41,88038.0,80.304,80.304,80.2952,80.2952,88038.0
2022-03-29 11:50:00,91.42,91.42,91.41,91.42,912.0,80.304,80.304,80.2952,80.304,912.0
2022-03-29 11:55:00,91.42,91.42,91.41,91.41,969.0,80.304,80.304,80.2952,80.2952,969.0
2022-03-29 12:00:00,91.42,91.42,91.41,91.42,2470.0,80.304,80.304,80.2952,80.304,2470.0
2022-03-29 12:05:00,91.42,91.42,91.41,91.42,5883.0,80.304,80.304,80.2952,80.304,5883.0
2022-03-29 12:10:00,91.42,91.42,91.41,91.42,7834.0,80.304,80.304,80.2952,80.304,7834.0
2022-03-29 12:15:00,91.41,91.42,91.41,91.42,46804.0,80.2952,80.304,80.2952,80.304,46804.0
2022-03-29 12:20:00,91.42,91.42,91.41,91.42,8192.0,80.304,80.304,80.2952,80.304,8192.0
2022-03-29 12:25:00,91.42,91.42,91.41,91.42,14151.0,80.304,80.304,80.2952,80.304,14151.0
2022-03-29 12:30:00,91.42,91.42,91.41,91.42,9239.0,80.304,80.304,80.2952,80.304,9239.0
2022-03-29 12:35:00,91.41,91.42,91.41,91.41,28780.0,80.2952,80.304,80.2952,80.2952,28780.0
2022-03-29 12:40:00,91.42,91.42,91.41,91.42,67611.0,80.304,80.304,80.2952,80.304,67611.0
2022-03-29 12:45:00,91.42,91.42,91.41,91.42,9886.0,80.304,80.304,80.2952,80.304,9886.0
2022-03-29 12:50:00,91.42,91.43,91.41,91.43,96462.0,80.304,80.3128,80.2952,80.3128,96462.0
2022-03-29 12:55:00,91.42,91.43,91.42,91.43,16326.0,80.304,80.3128,80.304,80.3128,16326.0
2022-03-29 13:00:00,91.43,91.43,91.42,91.43,7946.0,80.3128,80.3128,80.304,80.3128,7946.0
2022-03-29 13:05:00,91.43,91.43,91.41,91.42,1173281.0,80.3128,80.3128,80.2952,80.304,1173281.0
2022-03-29 13:10:00,91.42,91.42,91.41,91.41,46160.0,80.304,80.304,80.2952,80.2952,46160.0
2022-03-29 13:15:00,91.42,91.42,91.41,91.42,57247.0,80.304,80.304,80.2952,80.304,57247.0
2022-03-29 13:20:00,91.42,91.42,91.41,91.42,10530.0,80.304,80.304,80.2952,80.304,10530.0
2022-03-29 13:25:00,91.42,91.42,91.41,91.41,65374.0,80.304,80.304,80.2952,80.2952,65374.0
2022-03-29 13:30:00,91.42,91.42,91.41,91.42,7062.0,80.304,80.304,80.2952,80.304,7062.0
2022-03-29 13:35:00,91.42,91.42,91.41,91.42,36038.0,80.304,80.304,80.2952,80.304,36038.0
2022-03-29 13:40:00,91.42,91.42,91.41,91.42,15844.0,80.304,80.304,80.2952,80.304,15844.0
2022-03-29 13:45:00,91.42,91.42,91.41,91.42,2839.0,80.304,80.304,80.2952,80.304,2839.0
2022-03-29 13:50:00,91.42,91.42,91.41,91.42,125430.0,80.304,80.304,80.2952,80.304,125430.0
2022-03-29 13:55:00,91.42,91.42,91.41,91.42,105167.0,80.304,80.304,80.2952,80.304,105167.0
2022-03-29 14:00:00,91.41,91.42,91.41,91.42,46498.0,80.2952,80.304,80.2952,80.304,46498.0
2022-03-29 14:05:00,91.42,91.42,91.41,91.42,77939.0,80.304,80.304,80.2952,80.304,77939.0
2022-03-29 14:10:00,91.42,91.42,91.41,91.42,5365.0,80.304,80.304,80.2952,80.304,5365.0
2022-03-29 14:15:00,91.42,91.42,91.41,91.42,6616.0,80.304,80.304,80.2952,80.304,6616.0
2022-03-29 14:20:00,91.42,91.42,91.41,91.42,16878.0,80.304,80.304,80.2952,80.304,16878.0
2022-03-29 14:25:00,91.42,91.42,91.41,91.42,5217.0,80.304,80.304,80.2952,80.304,5217.0
2022-03-29 14:30:00,91.42,91.42,91.41,91.42,128196.0,80.304,80.304,80.2952,80.304,128196.0
2022-03-29 14:35:00,91.42,91.42,91.41,91.42,26550.0,80.304,80.304,80.2952,80.304,26550.0
2022-03-29 14:40:00,91.41,91.42,91.41,91.42,9463.0,80.2952,80.304,80.2952,80.304,9463.0
2022-03-29 14:45:00,91.42,91.42,91.41,91.42,5721.0,80.304,80.304,80.2952,80.304,5721.0
2022-03-29 14:50:00,91.42,91.42,91.41,91.42,10305.0,80.304,80.304,80.2952,80.304,10305.0
2022-03-29 14:55:00,91.42,91.42,91.41,91.42,3087.0,80.304,80.304,80.2952,80.304,3087.0
2022-03-29 15:00:00,91.42,91.42,91.41,91.42,5783.0,80.304,80.304,80.2952,80.304,5783.0
2022-03-29 15:05:00,91.42,91.42,91.41,91.41,767293.0,80.304,80.304,80.2952,80.2952,767293.0
2022-03-29 15:10:00,91.42,91.42,91.41,91.42,38807.0,80.304,80.304,80.2952,80.304,38807.0
2022-03-29 15:15:00,91.42,91.42,91.41,91.42,41603.0,80.304,80.304,80.2952,80.304,41603.0
2022-03-29 15:20:00,91.42,91.42,91.41,91.42,7349.0,80.304,80.304,80.2952,80.304,7349.0
2022-03-29 15:25:00,91.42,91.42,91.41,91.42,20241.0,80.304,80.304,80.2952,80.304,20241.0
2022-03-29 15:30:00,91.41,91.42,91.41,91.41,32902.0,80.2952,80.304,80.2952,80.2952,32902.0
2022-03-29 15:35:00,91.42,91.42,91.41,91.42,79431.0,80.304,80.304,80.2952,80.304,79431.0
2022-03-29 15:40:00,91.42,91.42,91.41,91.42,152151.0,80.304,80.304,80.2952,80.304,152151.0
2022-03-29 15:45:00,91.41,91.42,91.41,91.42,35635.0,80.2952,80.304,80.2952,80.304,35635.0
2022-03-29 15:50:00,91.42,91.42,91.41,91.42,200977.0,80.304,80.304,80.2952,80.304,200977.0
2022-03-29 15:55:00,91.42,91.42,91.41,91.42,72334.0,80.304,80.304,80.2952,80.304,72334.0
2022-03-30 09:30:00,91.41,91.42,91.41,91.42,119805.0,80.2952,80.304,80.2952,80.304,119805.0
2022-03-30 09:35:00,91.42,91.42,91.41,91.42,6456.0,80.304,80.304,80.2952,80.304,6456.0
2022-03-30 09:40:00,91.41,91.42,91.41,91.41,7951.0,80.2952,80.304,80.2952,80.2952,7951.0
2022-03-30 09:45:00,91.42,91.42,91.41,91.41,1537.0,80.304,80.304,80.2952,80.2952,1537.0
2022-03-30 09:50:00,91.42,91.42,91.41,91.41,195000.0,80.304,80.304,80.2952,80.2952,195000.0
2022-03-30 09:55:00,91.42,91.43,91.41,91.43,220363.0,80.304,80.3128,80.2952,80.3128,220363.0
2022-03-30 10:00:00,91.43,91.43,91.42,91.43,78266.0,80.3128,80.3128,80.304,80.3128,78266.0
2022-03-30 10:05:00,91.42,91.43,91.42,91.43,58807.0,80.304,80.3128,80.304,80.3128,58807.0
2022-03-30 10:10:00,91.42,91.43,91.41,91.42,120846.0,80.304,80.3128,80.2952,80.304,120846.0
2022-03-30 10:15:00,91.42,91.42,91.41,91.42,27020.0,80.304,80.304,80.2952,80.304,27020.0
2022-03-30 10:20:00,91.42,91.42,91.41,91.42,17673.0,80.304,80.304,80.2952,80.304,17673.0
2022-03-30 10:25:00,91.42,91.42,91.41,91.41,8906.0,80.304,80.304,80.2952,80.2952,8906.0
2022-03-30 10:30:00,91.41,91.42,91.41,91.42,17693.0,80.2952,80.304,80.2952,80.304,17693.0
2022-03-30 10:35:00,91.42,91.42,91.41,91.42,14655.0,80.304,80.304,80.2952,80.304,14655.0
2022-03-30 10:40:00,91.42,91.43,91.41,91.43,94637.0,80.304,80.3128,80.2952,80.3128,94637.0
2022-03-30 10:45:00,91.43,91.43,91.42,91.42,1316383.0,80.3128,80.3128,80.304,80.304,1316383.0
2022-03-30 10:50:00,91.42,91.43,91.42,91.43,2947.0,80.304,80.3128,80.304,80.3128,2947.0
2022-03-30 10:55:00,91.42,91.43,91.42,91.43,3069.0,80.304,80.3128,80.304,80.3128,3069.0
2022-03-30 11:00:00,91.43,91.43,91.42,91.42,2845.0,80.3128,80.3128,80.304,80.304,2845.0
2022-03-30 11:05:00,91.42,91.43,91.42,91.43,44838.0,80.304,80.3128,80.304,80.3128,44838.0
2022-03-30 11:10:00,91.42,91.43,91.42,91.43,9861.0,80.304,80.3128,80.304,80.3128,9861.0
2022-03-30 11:15:00,91.42,91.43,91.42,91.43,6873.0,80.304,80.3128,80.304,80.3128,6873.0
2022-03-30 11:20:00,91.42,91.43,91.42,91.43,226510.0,80.304,80.3128,80.304,80.3128,226510.0
2022-03-30 11:25:00,91.43,91.43,91.42,91.42,28819.0,80.3128,80.3128,80.304,80.304,28819.0
2022-03-30 11:30:00,91.42,91.43,91.42,91.43,2714.0,80.304,80.3128,80.304,80.3128,2714.0
2022-03-30 11:35:00,91.43,91.43,91.42,91.43,862.0,80.3128,80.3128,80.304,80.3128,862.0
2022-03-30 11:40:00,91.43,91.43,91.42,91.43,13594.0,80.3128,80.3128,80.304,80.3128,13594.0
2022-03-30 11:45:00,91.43,91.43,91.42,91.42,6493.0,80.3128,80.3128,80.304,80.304,6493.0
2022-03-30 11:50:00,91.42,91.43,91.42,91.43,21256.0,80.304,80.3128,80.304,80.3128,21256.0
2022-03-30 11:55:00,91.43,91.43,91.42,91.42,57699.0,80.3128,80.3128,80.304,80.304,57699.0
2022-03-30 12:00:00,91.43,91.43,91.42,91.43,1993.0,80.3128,80.3128,80.304,80.3128,1993.0
2022-03-30 12:05:00,91.43,91.43,91.42,91.43,9011.0,80.3128,80.3128,80.304,80.3128,9011.0
2022-03-30 12:10:00,91.43,91.43,91.42,91.42,29842.0,80.3128,80.3128,80.304,80.304,29842.0
2022-03-30 12:15:00,91.43,91.43,91.42,91.43,9489.0,80.3128,80.3128,80.304,80.3128,9489.0
2022-03-30 12:20:00,91.42,91.43,91.42,91.43,12790.0,80.304,80.3128,80.304,80.3128,12790.0
2022-03-30 12:25:00,91.42,91.43,91.42,91.43,220218.0,80.304,80.3128,80.304,80.3128,220218.0
2022-03-30 12:30:00,91.43,91.43,91.42,91.43,11929.0,80.3128,80.3128,80.304,80.3128,11929.0
2022-03-30 12:35:00,91.42,91.43,91.42,91.43,3128.0,80.304,80.3128,80.304,80.3128,3128.0
2022-03-30 12:40:00,91.42,91.43,91.42,91.43,5266.0,80.304,80.3128,80.304,80.3128,5266.0
2022-03-30 12:45:00,91.42,91.43,91.42,91.42,12497.0,80.304,80.3128,80.304,80.304,12497.0
2022-03-30 12:50:00,91.42,91.43,91.42,91.42,4135.0,80.304,80.3128,80.304,80.304,4135.0
2022-03-30 12:55:00,91.43,91.43,91.42,91.43,1083.0,80.3128,80.3128,80.304,80.3128,1083.0
2022-03-30 13:00:00,91.43,91.43,91.42,91.43,2295.0,80.3128,80.3128,80.304,80.3128,2295.0
2022-03-30 13:05:00,91.43,91.43,91.42,91.42,15953.0,80.3128,80.3128,80.304,80.304,15953.0
2022-03-30 13:10:00,91.43,91.43,91.42,91.43,11600.0,80.3128,80.3128,80.304,80.3128,11600.0
2022-03-30 13:15:00,91.42,91.43,91.42,91.43,20115.0,80.304,80.3128,80.304,80.3128,20115.0
2022-03-30 13:20:00,91.43,91.43,91.42,91.42,5464.0,80.3128,80.3128,80.304,80.304,5464.0
2022-03-30 13:25:00,91.42,91.43,91.42,91.42,430928.0,80.304,80.3128,80.304,80.304,430928.0
2022-03-30 13:30:00,91.42,91.43,91.42,91.42,6312.0,80.304,80.3128,80.304,80.304,6312.0
2022-03-30 13:35:00,91.43,91.43,91.42,91.42,237674.0,80.3128,80.3128,80.304,80.304,237674.0
2022-03-30 13:40:00,91.42,91.43,91.42,91.42,3175.0,80.304,80.3128,80.304,80.304,3175.0
2022-03-30 13:45:00,91.43,91.43,91.42,91.42,36241.0,80.3128,80.3128,80.304,80.304,36241.0
2022-03-30 13:50:00,91.42,91.43,91.42,91.42,12226.0,80.304,80.3128,80.304,80.304,12226.0
2022-03-30 13:55:00,91.42,91.43,91.42,91.42,8292.0,80.304,80.3128,80.304,80.304,8292.0
2022-03-30 14:00:00,91.43,91.43,91.42,91.43,4990.0,80.3128,80.3128,80.304,80.3128,4990.0
2022-03-30 14:05:00,91.43,91.43,91.42,91.43,26343.0,80.3128,80.3128,80.304,80.3128,26343.0
2022-03-30 14:10:00,91.43,91.43,91.42,91.42,28862.0,80.3128,80.3128,80.304,80.304,28862.0
2022-03-30 14:15:00,91.43,91.43,91.42,91.43,13515.0,80.3128,80.3128,80.304,80.3128,13515.0
2022-03-30 14:20:00,91.43,91.43,91.42,91.43,17845.0,80.3128,80.3128,80.304,80.3128,17845.0
2022-03-30 14:25:00,91.43,91.43,91.42,91.43,10632.0,80.3128,80.3128,80.304,80.3128,10632.0
2022-03-30 14:30:00,91.42,91.43,91.42,91.42,5296.0,80.304,80.3128,80.304,80.304,5296.0
2022-03-30 14:35:00,91.43,91.43,91.42,91.43,5642.0,80.3128,80.3128,80.304,80.3128,5642.0
2022-03-30 14:40:00,91.43,91.43,91.42,91.43,2312.0,80.3128,80.3128,80.304,80.3128,2312.0
2022-03-30 14:45:00,91.43,91.43,91.42,91.43,19824.0,80.3128,80.3128,80.304,80.3128,19824.0
2022-03-30 14:50:00,91.42,91.43,91.42,91.43,8730.0,80.304,80.3128,80.304,80.3128,8730.0
2022-03-30 14:55:00,91.43,91.43,91.42,91.43,6402.0,80.3128,80.3128,80.304,80.3128,6402.0
2022-03-30 15:00:00,91.43,91.43,91.42,91.43,17322.0,80.3128,80.3128,80.304,80.3128,17322.0
2022-03-30 15:05:00,91.43,91.43,91.42,91.43,98636.0,80.3128,80.3128,80.304,80.3128,98636.0
2022-03-30 15:10:00,91.43,91.43,91.42,91.43,26980.0,80.3128,80.3128,80.304,80.3128,26980.0
2022-03-30 15:15:00,91.42,91.43,91.42,91.43,18958.0,80.304,80.3128,80.304,80.3128,18958.0
2022-03-30 15:20:00,91.43,91.43,91.42,91.43,229740.0,80.3128,80.3128,80.304,80.3128,229740.0
2022-03-30 15:25:00,91.43,91.43,91.42,91.43,27110.0,80.3128,80.3128,80.304,80.3128,27110.0
2022-03-30 15:30:00,91.43,91.43,91.42,91.43,151968.0,80.3128,80.3128,80.304,80.3128,151968.0
2022-03-30 15:35:00,91.43,91.43,91.42,91.43,219006.0,80.3128,80.3128,80.304,80.3128,219006.0
2022-03-30 15:40:00,91.43,91.43,91.42,91.43,41270.0,80.3128,80.3128,80.304,80.3128,41270.0
2022-03-30 15:45:00,91.43,91.43,91.42,91.43,90460.0,80.3128,80.3128,80.304,80.3128,90460.0
2022-03-30 15:50:00,91.42,91.43,91.42,91.42,56764.0,80.304,80.3128,80.304,80.304,56764.0
2022-03-30 15:55:00,91.43,91.43,91.42,91.43,80359.0,80.3128,80.3128,80.304,80.3128,80359.0
2022-03-31 09:30:00,91.43,91.43,91.42,91.43,14232.0,80.3128,80.3128,80.304,80.3128,14232.0
2022-03-31 09:35:00,91.43,91.43,91.42,91.43,3006.0,80.3128,80.3128,80.304,80.3128,3006.0
2022-03-31 09:40:00,91.43,91.43,91.42,91.43,9901.0,80.3128,80.3128,80.304,80.3128,9901.0
2022-03-31 09:45:00,91.43,91.43,91.42,91.43,1604.0,80.3128,80.3128,80.304,80.3128,1604.0
2022-03-31 09:50:00,91.43,91.43,91.42,91.43,5977.0,80.3128,80.3128,80.304,80.3128,5977.0
2022-03-31 09:55:00,91.42,91.43,91.42,91.42,4787.0,80.304,80.3128,80.304,80.304,4787.0
2022-03-31 10:00:00,91.42,91.43,91.42,91.42,1956.0,80.304,80.3128,80.304,80.304,1956.0
2022-03-31 10:05:00,91.42,91.43,91.42,91.42,4074.0,80.304,80.3128,80.304,80.304,4074.0
2022-03-31 10:10:00,91.42,91.43,91.42,91.42,17655.0,80.304,80.3128,80.304,80.304,17655.0
2022-03-31 10:15:00,91.42,91.43,91.42,91.42,8469.0,80.304,80.3128,80.304,80.304,8469.0
2022-03-31 10:20:00,91.42,91.43,91.42,91.42,32197.0,80.304,80.3128,80.304,80.304,32197.0
2022-03-31 10:25:00,91.42,91.43,91.42,91.43,6582.0,80.304,80.3128,80.304,80.3128,6582.0
2022-03-31 10:30:00,91.42,91.43,91.42,91.42,4053.0,80.304,80.3128,80.304,80.304,4053.0
2022-03-31 10:35:00,91.43,91.43,91.42,91.42,5676.0,80.3128,80.3128,80.304,80.304,5676.0
2022-03-31 10:40:00,91.42,91.43,91.42,91.42,57767.0,80.304,80.3128,80.304,80.304,57767.0
2022-03-31 10:45:00,91.42,91.43,91.42,91.42,1849.0,80.304,80.3128,80.304,80.304,1849.0
2022-03-31 10:50:00,91.43,91.43,91.42,91.42,8910.0,80.3128,80.3128,80.304,80.304,8910.0
2022-03-31 10:55:00,91.42,91.43,91.42,91.42,150356.0,80.304,80.3128,80.304,80.304,150356.0
2022-03-31 11:00:00,91.42,91.43,91.42,91.42,1264117.0,80.304,80.3128,80.304,80.304,1264117.0
2022-03-31 11:05:00,91.42,91.43,91.42,91.42,15968.0,80.304,80.3128,80.304,80.304,15968.0
2022-03-31 11:10:00,91.42,91.43,91.42,91.42,6059.0,80.304,80.3128,80.304,80.304,6059.0
2022-03-31 11:15:00,91.42,91.43,91.42,91.42,14469.0,80.304,80.3128,80.304,80.304,14469.0
2022-03-31 11:20:00,91.43,91.43,91.42,91.42,256107.0,80.3128,80.3128,80.304,80.304,256107.0
2022-03-31 11:25:00,91.42,91.43,91.42,91.42,6048.0,80.304,80.3128,80.304,80.304,6048.0
2022-03-31 11:30:00,91.42,91.43,91.42,91.42,12363.0,80.304,80.3128,80.304,80.304,12363.0
2022-03-31 11:35:00,91.42,91.43,91.42,91.42,3133.0,80.304,80.3128,80.304,80.304,3133.0
2022-03-31 11:40:00,91.43,91.43,91.42,91.42,84824.0,80.3128,80.3128,80.304,80.304,84824.0
2022-03-31 11:45:00,91.42,91.43,91.42,91.42,2699.0,80.304,80.3128,80.304,80.304,2699.0
2022-03-31 11:50:00,91.42,91.43,91.42,91.42,17644.0,80.304,80.3128,80.304,80.304,17644.0
2022-03-31 11:55:00,91.42,91.43,91.42,91.42,17405.0,80.304,80.3128,80.304,80.304,17405.0
2022-03-31 12:00:00,91.43,91.43,91.42,91.42,6481.0,80.3128,80.3128,80.304,80.304,6481.0
2022-03-31 12:05:00,91.42,91.43,91.42,91.42,34994.0,80.304,80.3128,80.304,80.304,34994.0
2022-03-31 12:10:00,91.42,91.43,91.42,91.42,7525.0,80.304,80.3128,80.304,80.304,7525.0
2022-03-31 12:15:00,91.42,91.43,91.42,91.42,425.0,80.304,80.3128,80.304,80.304,425.0
2022-03-31 12:20:00,91.42,91.43,91.42,91.43,9909.0,80.304,80.3128,80.304,80.3128,9909.0
2022-03-31 12:25:00,91.42,91.43,91.42,91.43,7393.0,80.304,80.3128,80.304,80.3128,7393.0
2022-03-31 12:30:00,91.42,91.43,91.42,91.43,893.0,80.304,80.3128,80.304,80.3128,893.0
2022-03-31 12:35:00,91.43,91.43,91.42,91.42,2667.0,80.3128,80.3128,80.304,80.304,2667.0
2022-03-31 12:40:00,91.43,91.43,91.42,91.42,6353.0,80.3128,80.3128,80.304,80.304,6353.0
2022-03-31 12:45:00,91.42,91.43,91.42,91.42,4446.0,80.304,80.3128,80.304,80.304,4446.0
2022-03-31 12:50:00,91.43,91.43,91.42,91.42,3114.0,80.3128,80.3128,80.304,80.304,3114.0
2022-03-31 12:55:00,91.42,91.43,91.42,91.42,20257.0,80.304,80.3128,80.304,80.304,20257.0
2022-03-31 13:00:00,91.42,91.43,91.42,91.42,6315.0,80.304,80.3128,80.304,80.304,6315.0
2022-03-31 13:05:00,91.42,91.43,91.42,91.42,16076.0,80.304,80.3128,80.304,80.304,16076.0
2022-03-31 13:10:00,91.43,91.43,91.42,91.42,8799.0,80.3128,80.3128,80.304,80.304,8799.0
2022-03-31 13:15:00,91.42,91.43,91.42,91.42,4572.0,80.304,80.3128,80.304,80.304,4572.0
2022-03-31 13:20:00,91.42,91.43,91.42,91.42,18555.0,80.304,80.3128,80.304,80.304,18555.0
2022-03-31 13:25:00,91.42,91.43,91.42,91.42,2252.0,80.304,80.3128,80.304,80.304,2252.0
2022-03-31 13:30:00,91.43,91.43,91.42,91.42,4708.0,80.3128,80.3128,80.304,80.304,4708.0
2022-03-31 13:35:00,91.42,91.43,91.42,91.42,37465.0,80.304,80.3128,80.304,80.304,37465.0
2022-03-31 13:40:00,91.42,91.43,91.42,91.42,10470.0,80.304,80.3128,80.304,80.304,10470.0
2022-03-31 13:45:00,91.42,91.43,91.42,91.42,15661.0,80.304,80.3128,80.304,80.304,15661.0
2022-03-31 13:50:00,91.42,91.43,91.42,91.42,5090.0,80.304,80.3128,80.304,80.304,5090.0
2022-03-31 13:55:00,91.42,91.43,91.42,91.42,1248.0,80.304,80.3128,80.304,80.304,1248.0
2022-03-31 14:00:00,91.43,91.43,91.42,91.43,52737.0,80.3128,80.3128,80.304,80.3128,52737.0
2022-03-31 14:05:00,91.43,91.43,91.42,91.42,19397.0,80.3128,80.3128,80.304,80.304,19397.0
2022-03-31 14:10:00,91.42,91.43,91.42,91.42,3007.0,80.304,80.3128,80.304,80.304,3007.0
2022-03-31 14:15:00,91.42,91.43,91.42,91.42,2854.0,80.304,80.3128,80.304,80.304,2854.0
2022-03-31 14:20:00,91.43,91.43,91.42,91.42,19817.0,80.3128,80.3128,80.304,80.304,19817.0
2022-03-31 14:25:00,91.42,91.43,91.42,91.42,55814.0,80.304,80.3128,80.304,80.304,55814.0
2022-03-31 14:30:00,91.42,91.43,91.42,91.42,7143.0,80.304,80.3128,80.304,80.304,7143.0
2022-03-31 14:35:00,91.43,91.43,91.42,91.43,11719.0,80.3128,80.3128,80.304,80.3128,11719.0
2022-03-31 14:40:00,91.43,91.43,91.42,91.42,4125.0,80.3128,80.3128,80.304,80.304,4125.0
2022-03-31 14:45:00,91.43,91.43,91.42,91.42,44137.0,80.3128,80.3128,80.304,80.304,44137.0
2022-03-31 14:50:00,91.42,91.43,91.42,91.43,2154.0,80.304,80.3128,80.304,80.3128,2154.0
2022-03-31 14:55:00,91.43,91.43,91.42,91.43,8818.0,80.3128,80.3128,80.304,80.3128,8818.0
2022-03-31 15:00:00,91.42,91.43,91.42,91.42,82657.0,80.304,80.3128,80.304,80.304,82657.0
2022-03-31 15:05:00,91.43,91.43,91.42,91.43,84179.0,80.3128,80.3128,80.304,80.3128,84179.0
2022-03-31 15:10:00,91.42,91.43,91.42,91.42,176603.0,80.304,80.3128,80.304,80.304,176603.0
2022-03-31 15:15:00,91.42,91.43,91.42,91.42,17383.0,80.304,80.3128,80.304,80.304,17383.0
2022-03-31 15:20:00,91.42,91.43,91.42,91.43,69571.0,80.304,80.3128,80.304,80.3128,69571.0
2022-03-31 15:25:00,91.42,91.43,91.42,91.42,228477.0,80.304,80.3128,80.304,80.304,228477.0
2022-03-31 15:30:00,91.43,91.43,91.42,91.43,43082.0,80.3128,80.3128,80.304,80.3128,43082.0
2022-03-31 15:35:00,91.42,91.43,91.42,91.43,96743.0,80.304,80.3128,80.304,80.3128,96743.0
2022-03-31 15:40:00,91.43,91.43,91.42,91.42,94556.0,80.3128,80.3128,80.304,80.304,94556.0
2022-03-31 15:45:00,91.43,91.43,91.42,91.43,65312.0,80.3128,80.3128,80.304,80.3128,65312.0
2022-03-31 15:50:00,91.43,91.43,91.42,91.42,117765.0,80.3128,80.3128,80.304,80.304,117765.0
2022-03-31 15:55:00,91.42,91.43,91.42,91.43,75590.0,80.304,80.3128,80.304,80.3128,75590.0
2022-04-01 09:30:00,91.42,91.43,91.42,91.43,101758.0,80.304,80.3128,80.304,80.3128,101758.0
2022-04-01 09:35:00,91.42,91.43,91.42,91.42,23630.0,80.304,80.3128,80.304,80.304,23630.0
2022-04-01 09:40:00,91.42,91.43,91.42,91.43,7348.0,80.304,80.3128,80.304,80.3128,7348.0
2022-04-01 09:45:00,91.42,91.43,91.42,91.42,12196.0,80.304,80.3128,80.304,80.304,12196.0
2022-04-01 09:50:00,91.43,91.43,91.42,91.43,10452.0,80.3128,80.3128,80.304,80.3128,10452.0
2022-04-01 09:55:00,91.42,91.43,91.42,91.43,17732.0,80.304,80.3128,80.304,80.3128,17732.0
2022-04-01 10:00:00,91.43,91.43,91.41,91.42,196040.0,80.3128,80.3128,80.2952,80.304,196040.0
2022-04-01 10:05:00,91.42,91.42,91.41,91.42,93080.0,80.304,80.304,80.2952,80.304,93080.0
2022-04-01 10:10:00,91.42,91.42,91.41,91.42,22243.0,80.304,80.304,80.2952,80.304,22243.0
2022-04-01 10:15:00,91.42,91.42,91.41,91.42,48935.0,80.304,80.304,80.2952,80.304,48935.0
2022-04-01 10:20:00,91.42,91.42,91.41,91.42,7302.0,80.304,80.304,80.2952,80.304,7302.0
2022-04-01 10:25:00,91.42,91.42,91.41,91.42,4287.0,80.304,80.304,80.2952,80.304,4287.0
2022-04-01 10:30:00,91.42,91.42,91.41,91.42,2653.0,80.304,80.304,80.2952,80.304,2653.0
2022-04-01 10:35:00,91.41,91.42,91.41,91.42,3658.0,80.2952,80.304,80.2952,80.304,3658.0
2022-04-01 10:40:00,91.41,91.42,91.41,91.42,6209.0,80.2952,80.304,80.2952,80.304,6209.0
2022-04-01 10:45:00,91.42,91.42,91.41,91.42,4109.0,80.304,80.304,80.2952,80.304,4109.0
2022-04-01 10:50:00,91.42,91.42,91.41,91.42,13173.0,80.304,80.304,80.2952,80.304,13173.0
2022-04-01 10:55:00,91.42,91.42,91.41,91.42,36574.0,80.304,80.304,80.2952,80.304,36574.0
2022-04-01 11:00:00,91.41,91.42,91.41,91.42,7746.0,80.2952,80.304,80.2952,80.304,7746.0
2022-04-01 11:05:00,91.42,91.42,91.41,91.42,3280.0,80.304,80.304,80.2952,80.304,3280.0
2022-04-01 11:10:00,91.42,91.42,91.41,91.42,15714.0,80.304,80.304,80.2952,80.304,15714.0
2022-04-01 11:15:00,91.42,91.42,91.41,91.42,7749.0,80.304,80.304,80.2952,80.304,7749.0
2022-04-01 11:20:00,91.42,91.42,91.41,91.42,30047.0,80.304,80.304,80.2952,80.304,30047.0
2022-04-01 11:25:00,91.42,91.42,91.41,91.41,8032.0,80.304,80.304,80.2952,80.2952,8032.0
2022-04-01 11:30:00,91.42,91.42,91.41,91.42,58911.0,80.304,80.304,80.2952,80.304,58911.0
2022-04-01 11:35:00,91.42,91.42,91.41,91.42,39315.0,80.304,80.304,80.2952,80.304,39315.0
2022-04-01 11:40:00,91.42,91.42,91.41,91.42,7744.0,80.304,80.304,80.2952,80.304,7744.0
2022-04-01 11:45:00,91.42,91.42,91.41,91.42,14574.0,80.304,80.304,80.2952,80.304,14574.0
2022-04-01 11:50:00,91.42,91.42,91.41,91.42,59232.0,80.304,80.304,80.2952,80.304,59232.0
2022-04-01 11:55:00,91.42,91.42,91.41,91.42,13758.0,80.304,80.304,80.2952,80.304,13758.0
2022-04-01 12:00:00,91.42,91.42,91.41,91.42,17480.0,80.304,80.304,80.2952,80.304,17480.0
2022-04-01 12:05:00,91.42,91.42,91.41,91.42,51935.0,80.304,80.304,80.2952,80.304,51935.0
2022-04-01 12:10:00,91.42,91.42,91.41,91.42,10861.0,80.304,80.304,80.2952,80.304,10861.0
2022-04-01 12:15:00,91.42,91.42,91.41,91.42,189992.0,80.304,80.304,80.2952,80.304,189992.0
2022-04-01 12:20:00,91.41,91.42,91.41,91.42,2596.0,80.2952,80.304,80.2952,80.304,2596.0
2022-04-01 12:25:00,91.42,91.42,91.41,91.42,8086.0,80.304,80.304,80.2952,80.304,8086.0
2022-04-01 12:30:00,91.42,91.42,91.41,91.42,5377.0,80.304,80.304,80.2952,80.304,5377.0
2022-04-01 12:35:00,91.42,91.42,91.41,91.42,9967.0,80.304,80.304,80.2952,80.304,9967.0
2022-04-01 12:40:00,91.42,91.42,91.41,91.42,10980.0,80.304,80.304,80.2952,80.304,10980.0
2022-04-01 12:45:00,91.42,91.42,91.41,91.42,12219.0,80.304,80.304,80.2952,80.304,12219.0
2022-04-01 12:50:00,91.42,91.42,91.41,91.42,11530.0,80.304,80.304,80.2952,80.304,11530.0
2022-04-01 12:55:00,91.42,91.42,91.41,91.41,6165.0,80.304,80.304,80.2952,80.2952,6165.0
2022-04-01 13:00:00,91.42,91.42,91.41,91.42,7339.0,80.304,80.304,80.2952,80.304,7339.0
2022-04-01 13:05:00,91.42,91.42,91.41,91.42,2473.0,80.304,80.304,80.2952,80.304,2473.0
2022-04-01 13:10:00,91.42,91.42,91.41,91.42,3631.0,80.304,80.304,80.2952,80.304,3631.0
2022-04-01 13:15:00,91.42,91.42,91.41,91.42,5535.0,80.304,80.304,80.2952,80.304,5535.0
2022-04-01 13:20:00,91.42,91.42,91.41,91.41,21191.0,80.304,80.304,80.2952,80.2952,21191.0
2022-04-01 13:25:00,91.41,91.42,91.41,91.42,12583.0,80.2952,80.304,80.2952,80.304,12583.0
2022-04-01 13:30:00,91.42,91.42,91.41,91.42,1993.0,80.304,80.304,80.2952,80.304,1993.0
2022-04-01 13:35:00,91.42,91.42,91.41,91.42,71116.0,80.304,80.304,80.2952,80.304,71116.0
2022-04-01 13:40:00,91.41,91.42,91.41,91.42,67504.0,80.2952,80.304,80.2952,80.304,67504.0
2022-04-01 13:45:00,91.42,91.42,91.41,91.42,20311.0,80.304,80.304,80.2952,80.304,20311.0
2022-04-01 13:50:00,91.42,91.42,91.41,91.42,11846.0,80.304,80.304,80.2952,80.304,11846.0
2022-04-01 13:55:00,91.42,91.42,91.41,91.42,15617.0,80.304,80.304,80.2952,80.304,15617.0
2022-04-01 14:00:00,91.42,91.42,91.41,91.42,75950.0,80.304,80.304,80.2952,80.304,75950.0
2022-04-01 14:05:00,91.42,91.42,91.41,91.42,70434.0,80.304,80.304,80.2952,80.304,70434.0
2022-04-01 14:10:00,91.42,91.42,91.41,91.41,50426.0,80.304,80.304,80.2952,80.2952,50426.0
2022-04-01 14:15:00,91.42,91.42,91.41,91.42,19223.0,80.304,80.304,80.2952,80.304,19223.0
2022-04-01 14:20:00,91.41,91.42,91.41,91.42,14140.0,80.2952,80.304,80.2952,80.304,14140.0
2022-04-01 14:25:00,91.42,91.42,91.41,91.42,41672.0,80.304,80.304,80.2952,80.304,41672.0
2022-04-01 14:30:00,91.42,91.42,91.41,91.42,25750.0,80.304,80.304,80.2952,80.304,25750.0
2022-04-01 14:35:00,91.42,91.42,91.41,91.42,27523.0,80.304,80.304,80.2952,80.304,27523.0
2022-04-01 14:40:00,91.42,91.43,91.41,91.42,40886.0,80.304,80.3128,80.2952,80.304,40886.0
2022-04-01 14:45:00,91.43,91.43,91.42,91.42,13439.0,80.3128,80.3128,80.304,80.304,13439.0
2022-04-01 14:50:00,91.43,91.43,91.42,91.42,25815.0,80.3128,80.3128,80.304,80.304,25815.0
2022-04-01 14:55:00,91.42,91.43,91.42,91.43,10107.0,80.304,80.3128,80.304,80.3128,10107.0
2022-04-01 15:00:00,91.43,91.43,91.42,91.42,1629.0,80.3128,80.3128,80.304,80.304,1629.0
2022-04-01 15:05:00,91.42,91.43,91.42,91.42,4409.0,80.304,80.3128,80.304,80.304,4409.0
2022-04-01 15:10:00,91.43,91.43,91.42,91.43,42709.0,80.3128,80.3128,80.304,80.3128,42709.0
2022-04-01 15:15:00,91.42,91.43,91.42,91.42,21693.0,80.304,80.3128,80.304,80.304,21693.0
2022-04-01 15:20:00,91.42,91.43,91.42,91.42,33427.0,80.304,80.3128,80.304,80.304,33427.0
2022-04-01 15:25:00,91.42,91.43,91.42,91.42,51400.0,80.304,80.3128,80.304,80.304,51400.0
2022-04-01 15:30:00,91.43,91.43,91.42,91.43,25536.0,80.3128,80.3128,80.304,80.3128,25536.0
2022-04-01 15:35:00,91.43,91.43,91.42,91.43,39902.0,80.3128,80.3128,80.304,80.3128,39902.0
2022-04-01 15:40:00,91.43,91.43,91.42,91.43,13591.0,80.3128,80.3128,80.304,80.3128,13591.0
2022-04-01 15:45:00,91.43,91.43,91.42,91.43,19133.0,80.3128,80.3128,80.304,80.3128,19133.0
2022-04-01 15:50:00,91.43,91.43,91.42,91.42,17319.0,80.3128,80.3128,80.304,80.304,17319.0
2022-04-01 15:55:00,91.42,91.43,91.42,91.42,81363.0,80.304,80.3128,80.304,80.304,81363.0
2022-04-04 09:30:00,91.41,91.42,91.41,91.42,40220.0,80.2952,80.304,80.2952,80.304,40220.0
2022-04-04 09:35:00,91.42,91.42,91.41,91.42,17994.0,80.304,80.304,80.2952,80.304,17994.0
2022-04-04 09:40:00,91.41,91.42,91.41,91.42,6132.0,80.2952,80.304,80.2952,80.304,6132.0
2022-04-04 09:45:00,91.42,91.42,91.41,91.42,12452.0,80.304,80.304,80.2952,80.304,12452.0
2022-04-04 09:50:00,91.42,91.42,91.41,91.42,299854.0,80.304,80.304,80.2952,80.304,299854.0
2022-04-04 09:55:00,91.42,91.42,91.41,91.42,396631.0,80.304,80.304,80.2952,80.304,396631.0
2022-04-04 10:00:00,91.41,91.42,91.41,91.41,70486.0,80.2952,80.304,80.2952,80.2952,70486.0
2022-04-04 10:05:00,91.42,91.42,91.41,91.42,4472.0,80.304,80.304,80.2952,80.304,4472.0
2022-04-04 10:10:00,91.42,91.42,91.41,91.42,6158.0,80.304,80.304,80.2952,80.304,6158.0
2022-04-04 10:15:00,91.41,91.42,91.41,91.42,30182.0,80.2952,80.304,80.2952,80.304,30182.0
2022-04-04 10:20:00,91.41,91.42,91.41,91.41,13800.0,80.2952,80.304,80.2952,80.2952,13800.0
2022-04-04 10:25:00,91.41,91.42,91.41,91.42,3956.0,80.2952,80.304,80.2952,80.304,3956.0
2022-04-04 10:30:00,91.42,91.42,91.41,91.42,1528.0,80.304,80.304,80.2952,80.304,1528.0
2022-04-04 10:35:00,91.42,91.42,91.41,91.42,21755.0,80.304,80.304,80.2952,80.304,21755.0
2022-04-04 10:40:00,91.42,91.42,91.41,91.42,17251.0,80.304,80.304,80.2952,80.304,17251.0
2022-04-04 10:45:00,91.41,91.42,91.41,91.42,750.0,80.2952,80.304,80.2952,80.304,750.0
2022-04-04 10:50:00,91.42,91.42,91.41,91.42,4874.0,80.304,80.304,80.2952,80.304,4874.0
2022-04-04 10:55:00,91.42,91.42,91.41,91.42,7608.0,80.304,80.304,80.2952,80.304,7608.0
2022-04-04 11:00:00,91.42,91.42,91.41,91.41,11813.0,80.304,80.304,80.2952,80.2952,11813.0
2022-04-04 11:05:00,91.42,91.42,91.41,91.41,2904.0,80.304,80.304,80.2952,80.2952,2904.0
2022-04-04 11:10:00,91.42,91.42,91.41,91.42,1758.0,80.304,80.304,80.2952,80.304,1758.0
2022-04-04 11:15:00,91.42,91.42,91.41,91.42,6103.0,80.304,80.304,80.2952,80.304,6103.0
2022-04-04 11:20:00,91.42,91.42,91.41,91.42,1529.0,80.304,80.304,80.2952,80.304,1529.0
2022-04-04 11:25:00,91.42,91.42,91.41,91.42,2400.0,80.304,80.304,80.2952,80.304,2400.0
2022-04-04 11:30:00,91.42,91.42,91.41,91.42,12316.0,80.304,80.304,80.2952,80.304,12316.0
2022-04-04 11:35:00,91.42,91.42,91.41,91.42,12729.0,80.304,80.304,80.2952,80.304,12729.0
2022-04-04 11:40:00,91.42,91.42,91.41,91.42,31378.0,80.304,80.304,80.2952,80.304,31378.0
2022-04-04 11:45:00,91.42,91.42,91.41,91.42,5388.0,80.304,80.304,80.2952,80.304,5388.0
2022-04-04 11:50:00,91.42,91.42,91.41,91.42,32661.0,80.304,80.304,80.2952,80.304,32661.0
2022-04-04 11:55:00,91.42,91.42,91.41,91.42,9912.0,80.304,80.304,80.2952,80.304,9912.0
2022-04-04 12:00:00,91.42,91.42,91.41,91.42,116366.0,80.304,80.304,80.2952,80.304,116366.0
2022-04-04 12:05:00,91.42,91.42,91.41,91.42,15800.0,80.304,80.304,80.2952,80.304,15800.0
2022-04-04 12:10:00,91.42,91.42,91.41,91.42,6544.0,80.304,80.304,80.2952,80.304,6544.0
2022-04-04 12:15:00,91.42,91.42,91.41,91.42,5932.0,80.304,80.304,80.2952,80.304,5932.0
2022-04-04 12:20:00,91.42,91.42,91.41,91.42,9329.0,80.304,80.304,80.2952,80.304,9329.0
2022-04-04 12:25:00,91.42,91.42,91.41,91.42,9876.0,80.304,80.304,80.2952,80.304,9876.0
2022-04-04 12:30:00,91.42,91.42,91.41,91.42,13487.0,80.304,80.304,80.2952,80.304,13487.0
2022-04-04 12:35:00,91.42,91.42,91.41,91.42,6320.0,80.304,80.304,80.2952,80.304,6320.0
2022-04-04 12:40:00,91.42,91.42,91.41,91.42,10484.0,80.304,80.304,80.2952,80.304,10484.0
2022-04-04 12:45:00,91.42,91.42,91.41,91.42,8266.0,80.304,80.304,80.2952,80.304,8266.0
2022-04-04 12:50:00,91.42,91.42,91.41,91.42,17653.0,80.304,80.304,80.2952,80.304,17653.0
2022-04-04 12:55:00,91.42,91.42,91.41,91.42,16030.0,80.304,80.304,80.2952,80.304,16030.0
2022-04-04 13:00:00,91.42,91.42,91.41,91.42,7234.0,80.304,80.304,80.2952,80.304,7234.0
2022-04-04 13:05:00,91.42,91.42,91.41,91.42,220092.0,80.304,80.304,80.2952,80.304,220092.0
2022-04-04 13:10:00,91.42,91.42,91.41,91.42,18897.0,80.304,80.304,80.2952,80.304,18897.0
2022-04-04 13:15:00,91.42,91.42,91.41,91.42,8663.0,80.304,80.304,80.2952,80.304,8663.0
2022-04-04 13:20:00,91.42,91.42,91.41,91.42,4547.0,80.304,80.304,80.2952,80.304,4547.0
2022-04-04 13:25:00,91.42,91.42,91.41,91.42,31243.0,80.304,80.304,80.2952,80.304,31243.0
2022-04-04 13:30:00,91.42,91.42,91.41,91.42,26283.0,80.304,80.304,80.2952,80.304,26283.0
2022-04-04 13:35:00,91.42,91.42,91.41,91.42,32926.0,80.304,80.304,80.2952,80.304,32926.0
2022-04-04 13:40:00,91.42,91.42,91.41,91.42,12348.0,80.304,80.304,80.2952,80.304,12348.0
2022-04-04 13:45:00,91.42,91.42,91.41,91.42,16198.0,80.304,80.304,80.2952,80.304,16198.0
2022-04-04 13:50:00,91.42,91.42,91.41,91.42,26255.0,80.304,80.304,80.2952,80.304,26255.0
2022-04-04 13:55:00,91.42,91.42,91.41,91.42,26495.0,80.304,80.304,80.2952,80.304,26495.0
2022-04-04 14:00:00,91.42,91.42,91.41,91.42,121784.0,80.304,80.304,80.2952,80.304,121784.0
2022-04-04 14:05:00,91.42,91.42,91.41,91.42,69495.0,80.304,80.304,80.2952,80.304,69495.0
2022-04-04 14:10:00,91.41,91.42,91.41,91.42,52144.0,80.2952,80.304,80.2952,80.304,52144.0
2022-04-04 14:15:00,91.42,91.42,91.41,91.42,85940.0,80.304,80.304,80.2952,80.304,85940.0
2022-04-04 14:20:00,91.42,91.42,91.41,91.42,20073.0,80.304,80.304,80.2952,80.304,20073.0
2022-04-04 14:25:00,91.42,91.42,91.41,91.42,10148.0,80.304,80.304,80.2952,80.304,10148.0
2022-04-04 14:30:00,91.41,91.42,91.41,91.42,8245.0,80.2952,80.304,80.2952,80.304,8245.0
2022-04-04 14:35:00,91.42,91.42,91.41,91.42,12277.0,80.304,80.304,80.2952,80.304,12277.0
2022-04-04 14:40:00,91.42,91.42,91.41,91.42,40873.0,80.304,80.304,80.2952,80.304,40873.0
2022-04-04 14:45:00,91.41,91.42,91.41,91.42,6094.0,80.2952,80.304,80.2952,80.304,6094.0
2022-04-04 14:50:00,91.42,91.42,91.41,91.42,6935.0,80.304,80.304,80.2952,80.304,6935.0
2022-04-04 14:55:00,91.42,91.42,91.41,91.42,14934.0,80.304,80.304,80.2952,80.304,14934.0
2022-04-04 15:00:00,91.42,91.42,91.41,91.42,14237.0,80.304,80.304,80.2952,80.304,14237.0
2022-04-04 15:05:00,91.42,91.42,91.41,91.42,16772.0,80.304,80.304,80.2952,80.304,16772.0
2022-04-04 15:10:00,91.42,91.42,91.41,91.42,39893.0,80.304,80.304,80.2952,80.304,39893.0
2022-04-04 15:15:00,91.42,91.42,91.41,91.42,15640.0,80.304,80.304,80.2952,80.304,15640.0
2022-04-04 15:20:00,91.42,91.42,91.41,91.42,32215.0,80.304,80.304,80.2952,80.304,32215.0
2022-04-04 15:25:00,91.42,91.42,91.41,91.42,11094.0,80.304,80.304,80.2952,80.304,11094.0
2022-04-04 15:30:00,91.42,91.42,91.41,91.42,1740.0,80.304,80.304,80.2952,80.304,1740.0
2022-04-04 15:35:00,91.42,91.42,91.41,91.42,22831.0,80.304,80.304,80.2952,80.304,22831.0
2022-04-04 15:40:00,91.42,91.42,91.41,91.42,27543.0,80.304,80.304,80.2952,80.304,27543.0
2022-04-04 15:45:00,91.42,91.42,91.41,91.42,11142.0,80.304,80.304,80.2952,80.304,11142.0
2022-04-04 15:50:00,91.42,91.42,91.41,91.42,14973.0,80.304,80.304,80.2952,80.304,14973.0
2022-04-04 15:55:00,91.42,91.42,91.41,91.42,24387.0,80.304,80.304,80.2952,80.304,24387.0
2022-04-05 09:30:00,91.41,91.42,91.41,91.42,6173.0,80.2952,80.304,80.2952,80.304,6173.0
2022-04-05 09:35:00,91.42,91.42,91.41,91.42,16999.0,80.304,80.304,80.2952,80.304,16999.0
2022-04-05 09:40:00,91.41,91.42,91.41,91.42,2561.0,80.2952,80.304,80.2952,80.304,2561.0
2022-04-05 09:45:00,91.41,91.42,91.41,91.41,7868.0,80.2952,80.304,80.2952,80.2952,7868.0
2022-04-05 09:50:00,91.42,91.42,91.41,91.42,3399.0,80.304,80.304,80.2952,80.304,3399.0
2022-04-05 09:55:00,91.42,91.42,91.41,91.41,8038.0,80.304,80.304,80.2952,80.2952,8038.0
2022-04-05 10:00:00,91.42,91.42,91.41,91.42,21864.0,80.304,80.304,80.2952,80.304,21864.0
2022-04-05 10:05:00,91.42,91.42,91.41,91.42,4887.0,80.304,80.304,80.2952,80.304,4887.0
2022-04-05 10:10:00,91.42,91.42,91.41,91.42,3188.0,80.304,80.304,80.2952,80.304,3188.0
2022-04-05 10:15:00,91.41,91.42,91.41,91.42,25498.0,80.2952,80.304,80.2952,80.304,25498.0
2022-04-05 10:20:00,91.42,91.42,91.41,91.42,9636.0,80.304,80.304,80.2952,80.304,9636.0
2022-04-05 10:25:00,91.41,91.42,91.41,91.42,1790.0,80.2952,80.304,80.2952,80.304,1790.0
2022-04-05 10:30:00,91.42,91.42,91.41,91.42,2487.0,80.304,80.304,80.2952,80.304,2487.0
2022-04-05 10:35:00,91.41,91.42,91.41,91.42,1606.0,80.2952,80.304,80.2952,80.304,1606.0
2022-04-05 10:40:00,91.42,91.42,91.41,91.42,5549.0,80.304,80.304,80.2952,80.304,5549.0
2022-04-05 10:45:00,91.42,91.42,91.41,91.42,154799.0,80.304,80.304,80.2952,80.304,154799.0
2022-04-05 10:50:00,91.42,91.42,91.41,91.42,6745.0,80.304,80.304,80.2952,80.304,6745.0
2022-04-05 10:55:00,91.41,91.42,91.41,91.42,53028.0,80.2952,80.304,80.2952,80.304,53028.0
2022-04-05 11:00:00,91.42,91.42,91.41,91.42,2463.0,80.304,80.304,80.2952,80.304,2463.0
2022-04-05 11:05:00,91.41,91.42,91.41,91.42,13998.0,80.2952,80.304,80.2952,80.304,13998.0
2022-04-05 11:10:00,91.42,91.42,91.41,91.42,975.0,80.304,80.304,80.2952,80.304,975.0
2022-04-05 11:15:00,91.42,91.42,91.41,91.42,754.0,80.304,80.304,80.2952,80.304,754.0
2022-04-05 11:20:00,91.42,91.42,91.41,91.42,1444.0,80.304,80.304,80.2952,80.304,1444.0
2022-04-05 11:25:00,91.41,91.42,91.41,91.42,5760.0,80.2952,80.304,80.2952,80.304,5760.0
2022-04-05 11:30:00,91.42,91.42,91.41,91.42,4977.0,80.304,80.304,80.2952,80.304,4977.0
2022-04-05 11:35:00,91.42,91.42,91.41,91.42,4714.0,80.304,80.304,80.2952,80.304,4714.0
2022-04-05 11:40:00,91.41,91.42,91.41,91.42,2043.0,80.2952,80.304,80.2952,80.304,2043.0
2022-04-05 11:45:00,91.41,91.42,91.41,91.41,2780.0,80.2952,80.304,80.2952,80.2952,2780.0
2022-04-05 11:50:00,91.41,91.42,91.41,91.42,848.0,80.2952,80.304,80.2952,80.304,848.0
2022-04-05 11:55:00,91.42,91.42,91.41,91.41,3810.0,80.304,80.304,80.2952,80.2952,3810.0
2022-04-05 12:00:00,91.42,91.42,91.41,91.42,4527.0,80.304,80.304,80.2952,80.304,4527.0
2022-04-05 12:05:00,91.42,91.42,91.41,91.42,5952.0,80.304,80.304,80.2952,80.304,5952.0
2022-04-05 12:10:00,91.41,91.42,91.41,91.42,4894.0,80.2952,80.304,80.2952,80.304,4894.0
2022-04-05 12:15:00,91.42,91.42,91.41,91.42,6553.0,80.304,80.304,80.2952,80.304,6553.0
2022-04-05 12:20:00,91.41,91.42,91.41,91.42,5478.0,80.2952,80.304,80.2952,80.304,5478.0
2022-04-05 12:25:00,91.41,91.42,91.41,91.42,3134.0,80.2952,80.304,80.2952,80.304,3134.0
2022-04-05 12:30:00,91.42,91.42,91.41,91.42,64763.0,80.304,80.304,80.2952,80.304,64763.0
2022-04-05 12:35:00,91.42,91.42,91.41,91.42,4384.0,80.304,80.304,80.2952,80.304,4384.0
2022-04-05 12:40:00,91.42,91.42,91.41,91.42,1846.0,80.304,80.304,80.2952,80.304,1846.0
2022-04-05 12:45:00,91.41,91.42,91.41,91.42,1177.0,80.2952,80.304,80.2952,80.304,1177.0
2022-04-05 12:50:00,91.42,91.42,91.41,91.42,200.0,80.304,80.304,80.2952,80.304,200.0
2022-04-05 12:55:00,91.41,91.42,91.41,91.42,3431.0,80.2952,80.304,80.2952,80.304,3431.0
2022-04-05 13:00:00,91.42,91.42,91.41,91.41,9708.0,80.304,80.304,80.2952,80.2952,9708.0
2022-04-05 13:05:00,91.41,91.42,91.41,91.42,929.0,80.2952,80.304,80.2952,80.304,929.0
2022-04-05 13:10:00,91.42,91.42,91.41,91.41,1100.0,80.304,80.304,80.2952,80.2952,1100.0
2022-04-05 13:15:00,91.42,91.42,91.41,91.42,784.0,80.304,80.304,80.2952,80.304,784.0
2022-04-05 13:20:00,91.41,91.42,91.41,91.42,10197.0,80.2952,80.304,80.2952,80.304,10197.0
2022-04-05 13:25:00,91.42,91.42,91.41,91.41,2304.0,80.304,80.304,80.2952,80.2952,2304.0
2022-04-05 13:30:00,91.41,91.42,91.41,91.42,3126.0,80.2952,80.304,80.2952,80.304,3126.0
2022-04-05 13:35:00,91.41,91.42,91.41,91.42,14033.0,80.2952,80.304,80.2952,80.304,14033.0
2022-04-05 13:40:00,91.42,91.42,91.41,91.42,2944.0,80.304,80.304,80.2952,80.304,2944.0
2022-04-05 13:45:00,91.42,91.42,91.41,91.42,4249.0,80.304,80.304,80.2952,80.304,4249.0
2022-04-05 13:50:00,91.42,91.42,91.41,91.42,3748.0,80.304,80.304,80.2952,80.304,3748.0
2022-04-05 13:55:00,91.42,91.42,91.41,91.42,8627.0,80.304,80.304,80.2952,80.304,8627.0
2022-04-05 14:00:00,91.41,91.42,91.41,91.41,37881.0,80.2952,80.304,80.2952,80.2952,37881.0
2022-04-05 14:05:00,91.42,91.42,91.41,91.42,23203.0,80.304,80.304,80.2952,80.304,23203.0
2022-04-05 14:10:00,91.42,91.42,91.41,91.42,112515.0,80.304,80.304,80.2952,80.304,112515.0
2022-04-05 14:15:00,91.42,91.42,91.41,91.42,24361.0,80.304,80.304,80.2952,80.304,24361.0
2022-04-05 14:20:00,91.42,91.42,91.41,91.42,83709.0,80.304,80.304,80.2952,80.304,83709.0
2022-04-05 14:25:00,91.42,91.42,91.41,91.42,1717.0,80.304,80.304,80.2952,80.304,1717.0
2022-04-05 14:30:00,91.41,91.42,91.41,91.42,21409.0,80.2952,80.304,80.2952,80.304,21409.0
2022-04-05 14:35:00,91.42,91.42,91.41,91.42,17922.0,80.304,80.304,80.2952,80.304,17922.0
2022-04-05 14:40:00,91.42,91.42,91.41,91.42,6573.0,80.304,80.304,80.2952,80.304,6573.0
2022-04-05 14:45:00,91.42,91.42,91.41,91.42,14372.0,80.304,80.304,80.2952,80.304,14372.0
2022-04-05 14:50:00,91.41,91.42,91.41,91.41,19372.0,80.2952,80.304,80.2952,80.2952,19372.0
2022-04-05 14:55:00,91.42,91.42,91.41,91.42,25752.0,80.304,80.304,80.2952,80.304,25752.0
2022-04-05 15:00:00,91.42,91.42,91.41,91.42,30726.0,80.304,80.304,80.2952,80.304,30726.0
2022-04-05 15:05:00,91.42,91.42,91.41,91.42,15759.0,80.304,80.304,80.2952,80.304,15759.0
2022-04-05 15:10:00,91.42,91.42,91.41,91.41,7981.0,80.304,80.304,80.2952,80.2952,7981.0
2022-04-05 15:15:00,91.42,91.42,91.41,91.42,3567.0,80.304,80.304,80.2952,80.304,3567.0
2022-04-05 15:20:00,91.42,91.42,91.41,91.42,6967.0,80.304,80.304,80.2952,80.304,6967.0
2022-04-05 15:25:00,91.42,91.42,91.41,91.41,15090.0,80.304,80.304,80.2952,80.2952,15090.0
2022-04-05 15:30:00,91.42,91.42,91.41,91.41,17449.0,80.304,80.304,80.2952,80.2952,17449.0
2022-04-05 15:35:00,91.42,91.42,91.41,91.42,125462.0,80.304,80.304,80.2952,80.304,125462.0
2022-04-05 15:40:00,91.42,91.42,91.41,91.42,46439.0,80.304,80.304,80.2952,80.304,46439.0
2022-04-05 15:45:00,91.42,91.42,91.41,91.42,124349.0,80.304,80.304,80.2952,80.304,124349.0
2022-04-05 15:50:00,91.42,91.42,91.41,91.42,90818.0,80.304,80.304,80.2952,80.304,90818.0
2022-04-05 15:55:00,91.42,91.42,91.41,91.42,229133.0,80.304,80.304,80.2952,80.304,229133.0
2022-04-06 09:30:00,91.42,91.42,91.41,91.42,19610.0,80.304,80.304,80.2952,80.304,19610.0
2022-04-06 09:35:00,91.42,91.42,91.41,91.42,13864.0,80.304,80.304,80.2952,80.304,13864.0
2022-04-06 09:40:00,91.42,91.42,91.41,91.42,4718.0,80.304,80.304,80.2952,80.304,4718.0
2022-04-06 09:45:00,91.41,91.42,91.41,91.42,63858.0,80.2952,80.304,80.2952,80.304,63858.0
2022-04-06 09:50:00,91.42,91.42,91.41,91.42,8872.0,80.304,80.304,80.2952,80.304,8872.0
2022-04-06 09:55:00,91.42,91.42,91.41,91.42,43363.0,80.304,80.304,80.2952,80.304,43363.0
2022-04-06 10:00:00,91.42,91.42,91.41,91.42,27686.0,80.304,80.304,80.2952,80.304,27686.0
2022-04-06 10:05:00,91.41,91.42,91.41,91.42,57627.0,80.2952,80.304,80.2952,80.304,57627.0
2022-04-06 10:10:00,91.42,91.42,91.41,91.42,98562.0,80.304,80.304,80.2952,80.304,98562.0
2022-04-06 10:15:00,91.42,91.42,91.41,91.42,57542.0,80.304,80.304,80.2952,80.304,57542.0
2022-04-06 10:20:00,91.42,91.42,91.41,91.42,7119.0,80.304,80.304,80.2952,80.304,7119.0
2022-04-06 10:25:00,91.42,91.42,91.41,91.42,72267.0,80.304,80.304,80.2952,80.304,72267.0
2022-04-06 10:30:00,91.42,91.42,91.41,91.42,74675.0,80.304,80.304,80.2952,80.304,74675.0
2022-04-06 10:35:00,91.42,91.42,91.41,91.42,27166.0,80.304,80.304,80.2952,80.304,27166.0
2022-04-06 10:40:00,91.42,91.42,91.41,91.41,10552.0,80.304,80.304,80.2952,80.2952,10552.0
2022-04-06 10:45:00,91.42,91.42,91.41,91.42,43516.0,80.304,80.304,80.2952,80.304,43516.0
2022-04-06 10:50:00,91.42,91.42,91.41,91.42,42849.0,80.304,80.304,80.2952,80.304,42849.0
2022-04-06 10:55:00,91.42,91.42,91.41,91.42,7643.0,80.304,80.304,80.2952,80.304,7643.0
2022-04-06 11:00:00,91.42,91.42,91.41,91.42,59607.0,80.304,80.304,80.2952,80.304,59607.0
2022-04-06 11:05:00,91.42,91.42,91.41,91.42,17343.0,80.304,80.304,80.2952,80.304,17343.0
2022-04-06 11:10:00,91.42,91.42,91.41,91.42,9442.0,80.304,80.304,80.2952,80.304,9442.0
2022-04-06 11:15:00,91.42,91.42,91.41,91.42,7819.0,80.304,80.304,80.2952,80.304,7819.0
2022-04-06 11:20:00,91.42,91.42,91.41,91.42,8406.0,80.304,80.304,80.2952,80.304,8406.0
2022-04-06 11:25:00,91.42,91.42,91.41,91.42,74455.0,80.304,80.304,80.2952,80.304,74455.0
2022-04-06 11:30:00,91.41,91.42,91.41,91.42,35778.0,80.2952,80.304,80.2952,80.304,35778.0
2022-04-06 11:35:00,91.41,91.42,91.41,91.42,5189.0,80.2952,80.304,80.2952,80.304,5189.0
2022-04-06 11:40:00,91.42,91.42,91.41,91.42,17021.0,80.304,80.304,80.2952,80.304,17021.0
2022-04-06 11:45:00,91.42,91.42,91.41,91.41,12427.0,80.304,80.304,80.2952,80.2952,12427.0
2022-04-06 11:50:00,91.42,91.42,91.41,91.42,4091.0,80.304,80.304,80.2952,80.304,4091.0
2022-04-06 11:55:00,91.42,91.42,91.41,91.42,12300.0,80.304,80.304,80.2952,80.304,12300.0
2022-04-06 12:00:00,91.42,91.42,91.41,91.42,31455.0,80.304,80.304,80.2952,80.304,31455.0
2022-04-06 12:05:00,91.42,91.42,91.41,91.42,2273.0,80.304,80.304,80.2952,80.304,2273.0
2022-04-06 12:10:00,91.42,91.42,91.41,91.42,18201.0,80.304,80.304,80.2952,80.304,18201.0
2022-04-06 12:15:00,91.42,91.42,91.41,91.42,15462.0,80.304,80.304,80.2952,80.304,15462.0
2022-04-06 12:20:00,91.42,91.42,91.41,91.42,45938.0,80.304,80.304,80.2952,80.304,45938.0
2022-04-06 12:25:00,91.42,91.42,91.41,91.42,47347.0,80.304,80.304,80.2952,80.304,47347.0
2022-04-06 12:30:00,91.42,91.42,91.41,91.42,3505.0,80.304,80.304,80.2952,80.304,3505.0
2022-04-06 12:35:00,91.42,91.42,91.41,91.42,2935.0,80.304,80.304,80.2952,80.304,2935.0
2022-04-06 12:40:00,91.42,91.42,91.41,91.42,3288.0,80.304,80.304,80.2952,80.304,3288.0
2022-04-06 12:45:00,91.42,91.42,91.41,91.42,12375.0,80.304,80.304,80.2952,80.304,12375.0
2022-04-06 12:50:00,91.42,91.42,91.41,91.42,31818.0,80.304,80.304,80.2952,80.304,31818.0
2022-04-06 12:55:00,91.42,91.42,91.41,91.42,4938.0,80.304,80.304,80.2952,80.304,4938.0
2022-04-06 13:00:00,91.42,91.42,91.41,91.42,15824.0,80.304,80.304,80.2952,80.304,15824.0
2022-04-06 13:05:00,91.42,91.42,91.41,91.42,28449.0,80.304,80.304,80.2952,80.304,28449.0
2022-04-06 13:10:00,91.42,91.42,91.41,91.42,7432.0,80.304,80.304,80.2952,80.304,7432.0
2022-04-06 13:15:00,91.42,91.42,91.41,91.42,11889.0,80.304,80.304,80.2952,80.304,11889.0
2022-04-06 13:20:00,91.42,91.42,91.41,91.42,31738.0,80.304,80.304,80.2952,80.304,31738.0
2022-04-06 13:25:00,91.42,91.42,91.41,91.42,12031.0,80.304,80.304,80.2952,80.304,12031.0
2022-04-06 13:30:00,91.42,91.42,91.41,91.42,9510.0,80.304,80.304,80.2952,80.304,9510.0
2022-04-06 13:35:00,91.42,91.42,91.41,91.42,6886.0,80.304,80.304,80.2952,80.304,6886.0
2022-04-06 13:40:00,91.42,91.42,91.41,91.42,8000.0,80.304,80.304,80.2952,80.304,8000.0
2022-04-06 13:45:00,91.42,91.42,91.41,91.42,10560.0,80.304,80.304,80.2952,80.304,10560.0
2022-04-06 13:50:00,91.42,91.42,91.41,91.42,9448.0,80.304,80.304,80.2952,80.304,9448.0
2022-04-06 13:55:00,91.42,91.42,91.41,91.42,17440.0,80.304,80.304,80.2952,80.304,17440.0
2022-04-06 14:00:00,91.42,91.42,91.41,91.42,26419.0,80.304,80.304,80.2952,80.304,26419.0
2022-04-06 14:05:00,91.42,91.42,91.41,91.42,710668.0,80.304,80.304,80.2952,80.304,710668.0
2022-04-06 14:10:00,91.42,91.42,91.41,91.42,17868.0,80.304,80.304,80.2952,80.304,17868.0
2022-04-06 14:15:00,91.42,91.42,91.41,91.42,10622.0,80.304,80.304,80.2952,80.304,10622.0
2022-04-06 14:20:00,91.42,91.42,91.41,91.42,12508.0,80.304,80.304,80.2952,80.304,12508.0
2022-04-06 14:25:00,91.42,91.42,91.41,91.42,12778.0,80.304,80.304,80.2952,80.304,12778.0
2022-04-06 14:30:00,91.42,91.42,91.41,91.42,25419.0,80.304,80.304,80.2952,80.304,25419.0
2022-04-06 14:35:00,91.42,91.42,91.41,91.42,7028.0,80.304,80.304,80.2952,80.304,7028.0
2022-04-06 14:40:00,91.42,91.42,91.41,91.42,11450.0,80.304,80.304,80.2952,80.304,11450.0
2022-04-06 14:45:00,91.42,91.42,91.41,91.42,6906.0,80.304,80.304,80.2952,80.304,6906.0
2022-04-06 14:50:00,91.42,91.42,91.41,91.42,29568.0,80.304,80.304,80.2952,80.304,29568.0
2022-04-06 14:55:00,91.42,91.42,91.41,91.42,24703.0,80.304,80.304,80.2952,80.304,24703.0
2022-04-06 15:00:00,91.42,91.42,91.41,91.42,15808.0,80.304,80.304,80.2952,80.304,15808.0
2022-04-06 15:05:00,91.42,91.42,91.41,91.42,27952.0,80.304,80.304,80.2952,80.304,27952.0
2022-04-06 15:10:00,91.42,91.42,91.41,91.42,45879.0,80.304,80.304,80.2952,80.304,45879.0
2022-04-06 15:15:00,91.42,91.42,91.41,91.42,16198.0,80.304,80.304,80.2952,80.304,16198.0
2022-04-06 15:20:00,91.42,91.42,91.41,91.42,13454.0,80.304,80.304,80.2952,80.304,13454.0
2022-04-06 15:25:00,91.42,91.42,91.41,91.42,8732.0,80.304,80.304,80.2952,80.304,8732.0
2022-04-06 15:30:00,91.42,91.42,91.41,91.42,39572.0,80.304,80.304,80.2952,80.304,39572.0
2022-04-06 15:35:00,91.42,91.42,91.41,91.42,44285.0,80.304,80.304,80.2952,80.304,44285.0
2022-04-06 15:40:00,91.42,91.42,91.41,91.42,35275.0,80.304,80.304,80.2952,80.304,35275.0
2022-04-06 15:45:00,91.42,91.42,91.41,91.42,14209.0,80.304,80.304,80.2952,80.304,14209.0
2022-04-06 15:50:00,91.42,91.42,91.41,91.42,24665.0,80.304,80.304,80.2952,80.304,24665.0
2022-04-06 15:55:00,91.42,91.42,91.41,91.42,82676.0,80.304,80.304,80.2952,80.304,82676.0
2022-04-07 09:30:00,91.41,91.42,91.41,91.42,13848.0,80.2952,80.304,80.2952,80.304,13848.0
2022-04-07 09:35:00,91.42,91.42,91.41,91.42,5721.0,80.304,80.304,80.2952,80.304,5721.0
2022-04-07 09:40:00,91.42,91.42,91.42,91.42,1800.0,80.304,80.304,80.304,80.304,1800.0
2022-04-07 09:45:00,91.42,91.42,91.41,91.42,4104.0,80.304,80.304,80.2952,80.304,4104.0
2022-04-07 09:50:00,91.42,91.42,91.41,91.42,9794.0,80.304,80.304,80.2952,80.304,9794.0
2022-04-07 09:55:00,91.42,91.42,91.41,91.42,2604.0,80.304,80.304,80.2952,80.304,2604.0
2022-04-07 10:00:00,91.42,91.42,91.41,91.41,6358.0,80.304,80.304,80.2952,80.2952,6358.0
2022-04-07 10:05:00,91.42,91.42,91.41,91.41,26456.0,80.304,80.304,80.2952,80.2952,26456.0
2022-04-07 10:10:00,91.42,91.42,91.41,91.42,2434.0,80.304,80.304,80.2952,80.304,2434.0
2022-04-07 10:15:00,91.42,91.42,91.41,91.42,15676.0,80.304,80.304,80.2952,80.304,15676.0
2022-04-07 10:20:00,91.41,91.42,91.41,91.42,181431.0,80.2952,80.304,80.2952,80.304,181431.0
2022-04-07 10:25:00,91.42,91.42,91.41,91.42,15174.0,80.304,80.304,80.2952,80.304,15174.0
2022-04-07 10:30:00,91.42,91.42,91.41,91.42,4673.0,80.304,80.304,80.2952,80.304,4673.0
2022-04-07 10:35:00,91.42,91.42,91.41,91.42,7066.0,80.304,80.304,80.2952,80.304,7066.0
2022-04-07 10:40:00,91.42,91.42,91.41,91.41,9676.0,80.304,80.304,80.2952,80.2952,9676.0
2022-04-07 10:45:00,91.42,91.42,91.41,91.42,131311.0,80.304,80.304,80.2952,80.304,131311.0
2022-04-07 10:50:00,91.42,91.42,91.41,91.41,24293.0,80.304,80.304,80.2952,80.2952,24293.0
2022-04-07 10:55:00,91.41,91.42,91.41,91.42,20359.0,80.2952,80.304,80.2952,80.304,20359.0
2022-04-07 11:00:00,91.42,91.42,91.41,91.42,816.0,80.304,80.304,80.2952,80.304,816.0
2022-04-07 11:05:00,91.42,91.42,91.41,91.42,2082.0,80.304,80.304,80.2952,80.304,2082.0
2022-04-07 11:10:00,91.41,91.42,91.41,91.42,1054.0,80.2952,80.304,80.2952,80.304,1054.0
2022-04-07 11:15:00,91.42,91.42,91.41,91.41,5388.0,80.304,80.304,80.2952,80.2952,5388.0
2022-04-07 11:20:00,91.41,91.42,91.41,91.42,2303.0,80.2952,80.304,80.2952,80.304,2303.0
2022-04-07 11:25:00,91.42,91.42,91.41,91.42,4064.0,80.304,80.304,80.2952,80.304,4064.0
2022-04-07 11:30:00,91.42,91.42,91.41,91.42,12939.0,80.304,80.304,80.2952,80.304,12939.0
2022-04-07 11:35:00,91.42,91.42,91.41,91.42,6318.0,80.304,80.304,80.2952,80.304,6318.0
2022-04-07 11:40:00,91.42,91.42,91.41,91.41,4853.0,80.304,80.304,80.2952,80.2952,4853.0
2022-04-07 11:45:00,91.42,91.42,91.41,91.42,1237.0,80.304,80.304,80.2952,80.304,1237.0
2022-04-07 11:50:00,91.42,91.42,91.41,91.41,5484.0,80.304,80.304,80.2952,80.2952,5484.0
2022-04-07 11:55:00,91.42,91.42,91.41,91.42,5440.0,80.304,80.304,80.2952,80.304,5440.0
2022-04-07 12:00:00,91.42,91.42,91.41,91.42,4283.0,80.304,80.304,80.2952,80.304,4283.0
2022-04-07 12:05:00,91.41,91.42,91.41,91.42,9312.0,80.2952,80.304,80.2952,80.304,9312.0
2022-04-07 12:10:00,91.42,91.42,91.41,91.42,4058.0,80.304,80.304,80.2952,80.304,4058.0
2022-04-07 12:15:00,91.42,91.42,91.42,91.42,0.0,80.304,80.304,80.304,80.304,0.0
2022-04-07 12:20:00,91.42,91.42,91.41,91.42,4269.0,80.304,80.304,80.2952,80.304,4269.0
2022-04-07 12:25:00,91.42,91.42,91.41,91.42,1993.0,80.304,80.304,80.2952,80.304,1993.0
2022-04-07 12:30:00,91.41,91.42,91.41,91.41,41377.0,80.2952,80.304,80.2952,80.2952,41377.0
2022-04-07 12:35:00,91.41,91.42,91.41,91.42,4382.0,80.2952,80.304,80.2952,80.304,4382.0
2022-04-07 12:40:00,91.42,91.42,91.41,91.42,12019.0,80.304,80.304,80.2952,80.304,12019.0
2022-04-07 12:45:00,91.41,91.42,91.41,91.41,24506.0,80.2952,80.304,80.2952,80.2952,24506.0
2022-04-07 12:50:00,91.42,91.42,91.41,91.42,5969.0,80.304,80.304,80.2952,80.304,5969.0
2022-04-07 12:55:00,91.42,91.42,91.41,91.41,35844.0,80.304,80.304,80.2952,80.2952,35844.0
2022-04-07 13:00:00,91.42,91.42,91.41,91.42,30760.0,80.304,80.304,80.2952,80.304,30760.0
2022-04-07 13:05:00,91.42,91.42,91.41,91.42,989.0,80.304,80.304,80.2952,80.304,989.0
2022-04-07 13:10:00,91.42,91.42,91.41,91.42,17675.0,80.304,80.304,80.2952,80.304,17675.0
2022-04-07 13:15:00,91.42,91.42,91.41,91.42,1972.0,80.304,80.304,80.2952,80.304,1972.0
2022-04-07 13:20:00,91.41,91.42,91.41,91.41,1120.0,80.2952,80.304,80.2952,80.2952,1120.0
2022-04-07 13:25:00,91.41,91.42,91.41,91.42,3930.0,80.2952,80.304,80.2952,80.304,3930.0
2022-04-07 13:30:00,91.42,91.42,91.41,91.42,6124.0,80.304,80.304,80.2952,80.304,6124.0
2022-04-07 13:35:00,91.41,91.42,91.41,91.42,2077.0,80.2952,80.304,80.2952,80.304,2077.0
2022-04-07 13:40:00,91.41,91.42,91.41,91.41,100.0,80.2952,80.304,80.2952,80.2952,100.0
2022-04-07 13:45:00,91.42,91.42,91.41,91.42,3085.0,80.304,80.304,80.2952,80.304,3085.0
2022-04-07 13:50:00,91.42,91.42,91.41,91.42,3111.0,80.304,80.304,80.2952,80.304,3111.0
2022-04-07 13:55:00,91.42,91.42,91.41,91.41,21839.0,80.304,80.304,80.2952,80.2952,21839.0
2022-04-07 14:00:00,91.41,91.42,91.41,91.42,2999.0,80.2952,80.304,80.2952,80.304,2999.0
2022-04-07 14:05:00,91.42,91.42,91.41,91.42,22965.0,80.304,80.304,80.2952,80.304,22965.0
2022-04-07 14:10:00,91.42,91.42,91.41,91.42,109043.0,80.304,80.304,80.2952,80.304,109043.0
2022-04-07 14:15:00,91.42,91.42,91.41,91.41,577526.0,80.304,80.304,80.2952,80.2952,577526.0
2022-04-07 14:20:00,91.42,91.42,91.41,91.42,13210.0,80.304,80.304,80.2952,80.304,13210.0
2022-04-07 14:25:00,91.41,91.42,91.41,91.42,6739.0,80.2952,80.304,80.2952,80.304,6739.0
2022-04-07 14:30:00,91.42,91.42,91.41,91.42,27143.0,80.304,80.304,80.2952,80.304,27143.0
2022-04-07 14:35:00,91.42,91.42,91.41,91.42,6642.0,80.304,80.304,80.2952,80.304,6642.0
2022-04-07 14:40:00,91.42,91.42,91.41,91.42,6993.0,80.304,80.304,80.2952,80.304,6993.0
2022-04-07 14:45:00,91.42,91.42,91.41,91.42,62977.0,80.304,80.304,80.2952,80.304,62977.0
2022-04-07 14:50:00,91.41,91.42,91.41,91.42,5089.0,80.2952,80.304,80.2952,80.304,5089.0
2022-04-07 14:55:00,91.42,91.42,91.41,91.42,15615.0,80.304,80.304,80.2952,80.304,15615.0
2022-04-07 15:00:00,91.42,91.42,91.41,91.42,10132.0,80.304,80.304,80.2952,80.304,10132.0
2022-04-07 15:05:00,91.42,91.42,91.41,91.42,8395.0,80.304,80.304,80.2952,80.304,8395.0
2022-04-07 15:10:00,91.42,91.42,91.41,91.42,649536.0,80.304,80.304,80.2952,80.304,649536.0
2022-04-07 15:15:00,91.42,91.42,91.41,91.42,7589.0,80.304,80.304,80.2952,80.304,7589.0
2022-04-07 15:20:00,91.42,91.42,91.41,91.42,20385.0,80.304,80.304,80.2952,80.304,20385.0
2022-04-07 15:25:00,91.42,91.42,91.41,91.42,9962.0,80.304,80.304,80.2952,80.304,9962.0
2022-04-07 15:30:00,91.42,91.42,91.41,91.42,28967.0,80.304,80.304,80.2952,80.304,28967.0
2022-04-07 15:35:00,91.42,91.42,91.41,91.42,18997.0,80.304,80.304,80.2952,80.304,18997.0
2022-04-07 15:40:00,91.41,91.42,91.41,91.42,10311.0,80.2952,80.304,80.2952,80.304,10311.0
2022-04-07 15:45:00,91.42,91.42,91.41,91.42,22075.0,80.304,80.304,80.2952,80.304,22075.0
2022-04-07 15:50:00,91.42,91.42,91.41,91.42,44841.0,80.304,80.304,80.2952,80.304,44841.0
2022-04-07 15:55:00,91.42,91.42,91.41,91.42,80399.0,80.304,80.304,80.2952,80.304,80399.0
2022-04-08 09:30:00,91.41,91.42,91.41,91.42,36957.0,80.2952,80.304,80.2952,80.304,36957.0
2022-04-08 09:35:00,91.42,91.42,91.41,91.42,2325.0,80.304,80.304,80.2952,80.304,2325.0
2022-04-08 09:40:00,91.42,91.42,91.41,91.41,11811.0,80.304,80.304,80.2952,80.2952,11811.0
2022-04-08 09:45:00,91.42,91.42,91.41,91.42,16324.0,80.304,80.304,80.2952,80.304,16324.0
2022-04-08 09:50:00,91.42,91.42,91.41,91.42,2621.0,80.304,80.304,80.2952,80.304,2621.0
2022-04-08 09:55:00,91.42,91.42,91.41,91.42,2196.0,80.304,80.304,80.2952,80.304,2196.0
2022-04-08 10:00:00,91.42,91.42,91.41,91.41,7204.0,80.304,80.304,80.2952,80.2952,7204.0
2022-04-08 10:05:00,91.42,91.42,91.41,91.42,9184.0,80.304,80.304,80.2952,80.304,9184.0
2022-04-08 10:10:00,91.42,91.42,91.41,91.42,66450.0,80.304,80.304,80.2952,80.304,66450.0
2022-04-08 10:15:00,91.42,91.42,91.41,91.42,11519.0,80.304,80.304,80.2952,80.304,11519.0
2022-04-08 10:20:00,91.42,91.42,91.41,91.42,4622.0,80.304,80.304,80.2952,80.304,4622.0
2022-04-08 10:25:00,91.42,91.42,91.41,91.42,4846.0,80.304,80.304,80.2952,80.304,4846.0
2022-04-08 10:30:00,91.42,91.42,91.41,91.42,5508.0,80.304,80.304,80.2952,80.304,5508.0
2022-04-08 10:35:00,91.41,91.42,91.41,91.42,7582.0,80.2952,80.304,80.2952,80.304,7582.0
2022-04-08 10:40:00,91.42,91.42,91.41,91.41,2773.0,80.304,80.304,80.2952,80.2952,2773.0
2022-04-08 10:45:00,91.42,91.42,91.41,91.41,3277.0,80.304,80.304,80.2952,80.2952,3277.0
2022-04-08 10:50:00,91.42,91.42,91.41,91.42,1737.0,80.304,80.304,80.2952,80.304,1737.0
2022-04-08 10:55:00,91.42,91.42,91.41,91.42,15826.0,80.304,80.304,80.2952,80.304,15826.0
2022-04-08 11:00:00,91.42,91.42,91.41,91.42,726.0,80.304,80.304,80.2952,80.304,726.0
2022-04-08 11:05:00,91.42,91.42,91.41,91.42,91956.0,80.304,80.304,80.2952,80.304,91956.0
2022-04-08 11:10:00,91.42,91.42,91.41,91.41,7645.0,80.304,80.304,80.2952,80.2952,7645.0
2022-04-08 11:15:00,91.42,91.42,91.41,91.42,5544.0,80.304,80.304,80.2952,80.304,5544.0
2022-04-08 11:20:00,91.42,91.42,91.41,91.42,11258.0,80.304,80.304,80.2952,80.304,11258.0
2022-04-08 11:25:00,91.42,91.42,91.41,91.42,28985.0,80.304,80.304,80.2952,80.304,28985.0
2022-04-08 11:30:00,91.42,91.42,91.41,91.41,24589.0,80.304,80.304,80.2952,80.2952,24589.0
2022-04-08 11:35:00,91.42,91.42,91.41,91.42,1107.0,80.304,80.304,80.2952,80.304,1107.0
2022-04-08 11:40:00,91.42,91.42,91.41,91.42,4198.0,80.304,80.304,80.2952,80.304,4198.0
2022-04-08 11:45:00,91.41,91.42,91.41,91.42,6223.0,80.2952,80.304,80.2952,80.304,6223.0
2022-04-08 11:50:00,91.42,91.42,91.41,91.42,1211018.0,80.304,80.304,80.2952,80.304,1211018.0
2022-04-08 11:55:00,91.42,91.42,91.41,91.42,76223.0,80.304,80.304,80.2952,80.304,76223.0
2022-04-08 12:00:00,91.42,91.42,91.41,91.42,15602.0,80.304,80.304,80.2952,80.304,15602.0
2022-04-08 12:05:00,91.42,91.42,91.41,91.42,13390.0,80.304,80.304,80.2952,80.304,13390.0
2022-04-08 12:10:00,91.42,91.42,91.41,91.42,8446.0,80.304,80.304,80.2952,80.304,8446.0
2022-04-08 12:15:00,91.42,91.42,91.41,91.42,15720.0,80.304,80.304,80.2952,80.304,15720.0
2022-04-08 12:20:00,91.41,91.42,91.41,91.42,9478.0,80.2952,80.304,80.2952,80.304,9478.0
2022-04-08 12:25:00,91.42,91.42,91.41,91.42,36670.0,80.304,80.304,80.2952,80.304,36670.0
2022-04-08 12:30:00,91.42,91.42,91.41,91.42,54908.0,80.304,80.304,80.2952,80.304,54908.0
2022-04-08 12:35:00,91.42,91.42,91.41,91.42,14140.0,80.304,80.304,80.2952,80.304,14140.0
2022-04-08 12:40:00,91.42,91.42,91.41,91.42,14284.0,80.304,80.304,80.2952,80.304,14284.0
2022-04-08 12:45:00,91.42,91.42,91.41,91.42,20156.0,80.304,80.304,80.2952,80.304,20156.0
2022-04-08 12:50:00,91.42,91.42,91.41,91.42,19500.0,80.304,80.304,80.2952,80.304,19500.0
2022-04-08 12:55:00,91.42,91.42,91.42,91.42,9114.0,80.304,80.304,80.304,80.304,9114.0
2022-04-08 13:00:00,91.42,91.42,91.41,91.42,12757.0,80.304,80.304,80.2952,80.304,12757.0
2022-04-08 13:05:00,91.42,91.42,91.41,91.42,36775.0,80.304,80.304,80.2952,80.304,36775.0
2022-04-08 13:10:00,91.42,91.42,91.41,91.42,22854.0,80.304,80.304,80.2952,80.304,22854.0
2022-04-08 13:15:00,91.42,91.42,91.41,91.42,13375.0,80.304,80.304,80.2952,80.304,13375.0
2022-04-08 13:20:00,91.42,91.42,91.41,91.42,10690.0,80.304,80.304,80.2952,80.304,10690.0
2022-04-08 13:25:00,91.42,91.42,91.41,91.42,25221.0,80.304,80.304,80.2952,80.304,25221.0
2022-04-08 13:30:00,91.42,91.42,91.41,91.42,27524.0,80.304,80.304,80.2952,80.304,27524.0
2022-04-08 13:35:00,91.42,91.42,91.41,91.42,14524.0,80.304,80.304,80.2952,80.304,14524.0
2022-04-08 13:40:00,91.42,91.42,91.41,91.42,13491.0,80.304,80.304,80.2952,80.304,13491.0
2022-04-08 13:45:00,91.42,91.42,91.41,91.42,24387.0,80.304,80.304,80.2952,80.304,24387.0
2022-04-08 13:50:00,91.42,91.42,91.41,91.42,533815.0,80.304,80.304,80.2952,80.304,533815.0
2022-04-08 13:55:00,91.42,91.42,91.41,91.42,19295.0,80.304,80.304,80.2952,80.304,19295.0
2022-04-08 14:00:00,91.42,91.42,91.41,91.42,23657.0,80.304,80.304,80.2952,80.304,23657.0
2022-04-08 14:05:00,91.42,91.42,91.41,91.42,516066.0,80.304,80.304,80.2952,80.304,516066.0
2022-04-08 14:10:00,91.42,91.42,91.41,91.42,31275.0,80.304,80.304,80.2952,80.304,31275.0
2022-04-08 14:15:00,91.42,91.42,91.41,91.42,37361.0,80.304,80.304,80.2952,80.304,37361.0
2022-04-08 14:20:00,91.42,91.42,91.41,91.42,43486.0,80.304,80.304,80.2952,80.304,43486.0
2022-04-08 14:25:00,91.42,91.42,91.41,91.42,29722.0,80.304,80.304,80.2952,80.304,29722.0
2022-04-08 14:30:00,91.42,91.42,91.41,91.41,43427.0,80.304,80.304,80.2952,80.2952,43427.0
2022-04-08 14:35:00,91.42,91.42,91.41,91.42,11432.0,80.304,80.304,80.2952,80.304,11432.0
2022-04-08 14:40:00,91.42,91.42,91.41,91.42,16260.0,80.304,80.304,80.2952,80.304,16260.0
2022-04-08 14:45:00,91.42,91.42,91.41,91.42,13016.0,80.304,80.304,80.2952,80.304,13016.0
2022-04-08 14:50:00,91.42,91.42,91.41,91.42,16686.0,80.304,80.304,80.2952,80.304,16686.0
2022-04-08 14:55:00,91.42,91.42,91.41,91.42,17420.0,80.304,80.304,80.2952,80.304,17420.0
2022-04-08 15:00:00,91.42,91.42,91.41,91.42,18474.0,80.304,80.304,80.2952,80.304,18474.0
2022-04-08 15:05:00,91.42,91.42,91.41,91.42,19086.0,80.304,80.304,80.2952,80.304,19086.0
2022-04-08 15:10:00,91.42,91.42,91.41,91.42,30913.0,80.304,80.304,80.2952,80.304,30913.0
2022-04-08 15:15:00,91.42,91.42,91.41,91.42,22283.0,80.304,80.304,80.2952,80.304,22283.0
2022-04-08 15:20:00,91.42,91.42,91.41,91.42,22155.0,80.304,80.304,80.2952,80.304,22155.0
2022-04-08 15:25:00,91.42,91.42,91.41,91.42,40379.0,80.304,80.304,80.2952,80.304,40379.0
2022-04-08 15:30:00,91.42,91.42,91.41,91.42,32019.0,80.304,80.304,80.2952,80.304,32019.0
2022-04-08 15:35:00,91.42,91.42,91.41,91.42,52140.0,80.304,80.304,80.2952,80.304,52140.0
2022-04-08 15:40:00,91.42,91.42,91.41,91.42,37645.0,80.304,80.304,80.2952,80.304,37645.0
2022-04-08 15:45:00,91.42,91.42,91.41,91.42,35118.0,80.304,80.304,80.2952,80.304,35118.0
2022-04-08 15:50:00,91.42,91.42,91.41,91.42,40580.0,80.304,80.304,80.2952,80.304,40580.0
2022-04-08 15:55:00,91.42,91.42,91.41,91.42,199925.0,80.304,80.304,80.2952,80.304,199925.0
2022-04-11 09:30:00,91.42,91.42,91.41,91.42,22219.0,80.304,80.304,80.2952,80.304,22219.0
2022-04-11 09:35:00,91.42,91.42,91.41,91.42,10613.0,80.304,80.304,80.2952,80.304,10613.0
2022-04-11 09:40:00,91.42,91.42,91.41,91.42,2870.0,80.304,80.304,80.2952,80.304,2870.0
2022-04-11 09:45:00,91.42,91.42,91.41,91.42,4189.0,80.304,80.304,80.2952,80.304,4189.0
2022-04-11 09:50:00,91.41,91.42,91.41,91.42,5674.0,80.2952,80.304,80.2952,80.304,5674.0
2022-04-11 09:55:00,91.42,91.42,91.41,91.42,11442.0,80.304,80.304,80.2952,80.304,11442.0
2022-04-11 10:00:00,91.41,91.42,91.41,91.42,18148.0,80.2952,80.304,80.2952,80.304,18148.0
2022-04-11 10:05:00,91.42,91.42,91.41,91.42,13926.0,80.304,80.304,80.2952,80.304,13926.0
2022-04-11 10:10:00,91.42,91.42,91.41,91.42,32898.0,80.304,80.304,80.2952,80.304,32898.0
2022-04-11 10:15:00,91.42,91.42,91.41,91.42,894297.0,80.304,80.304,80.2952,80.304,894297.0
2022-04-11 10:20:00,91.42,91.42,91.41,91.42,44735.0,80.304,80.304,80.2952,80.304,44735.0
2022-04-11 10:25:00,91.42,91.42,91.41,91.42,79967.0,80.304,80.304,80.2952,80.304,79967.0
2022-04-11 10:30:00,91.42,91.42,91.41,91.41,10886.0,80.304,80.304,80.2952,80.2952,10886.0
2022-04-11 10:35:00,91.42,91.42,91.41,91.42,10346.0,80.304,80.304,80.2952,80.304,10346.0
2022-04-11 10:40:00,91.41,91.42,91.41,91.41,4975.0,80.2952,80.304,80.2952,80.2952,4975.0
2022-04-11 10:45:00,91.42,91.42,91.41,91.42,12447.0,80.304,80.304,80.2952,80.304,12447.0
2022-04-11 10:50:00,91.42,91.42,91.41,91.42,161410.0,80.304,80.304,80.2952,80.304,161410.0
2022-04-11 10:55:00,91.42,91.42,91.41,91.42,2937.0,80.304,80.304,80.2952,80.304,2937.0
2022-04-11 11:00:00,91.41,91.42,91.41,91.42,10076.0,80.2952,80.304,80.2952,80.304,10076.0
2022-04-11 11:05:00,91.42,91.42,91.41,91.42,26798.0,80.304,80.304,80.2952,80.304,26798.0
2022-04-11 11:10:00,91.42,91.42,91.41,91.42,4556.0,80.304,80.304,80.2952,80.304,4556.0
2022-04-11 11:15:00,91.42,91.42,91.41,91.42,2014.0,80.304,80.304,80.2952,80.304,2014.0
2022-04-11 11:20:00,91.42,91.42,91.41,91.42,7525.0,80.304,80.304,80.2952,80.304,7525.0
2022-04-11 11:25:00,91.42,91.42,91.41,91.42,33408.0,80.304,80.304,80.2952,80.304,33408.0
2022-04-11 11:30:00,91.41,91.42,91.41,91.42,4342.0,80.2952,80.304,80.2952,80.304,4342.0
2022-04-11 11:35:00,91.42,91.42,91.41,91.41,3959.0,80.304,80.304,80.2952,80.2952,3959.0
2022-04-11 11:40:00,91.42,91.42,91.41,91.41,1092.0,80.304,80.304,80.2952,80.2952,1092.0
2022-04-11 11:45:00,91.42,91.42,91.41,91.41,3493.0,80.304,80.304,80.2952,80.2952,3493.0
2022-04-11 11:50:00,91.42,91.42,91.41,91.42,3243.0,80.304,80.304,80.2952,80.304,3243.0
2022-04-11 11:55:00,91.42,91.42,91.41,91.42,5661.0,80.304,80.304,80.2952,80.304,5661.0
2022-04-11 12:00:00,91.42,91.42,91.41,91.42,11637.0,80.304,80.304,80.2952,80.304,11637.0
2022-04-11 12:05:00,91.42,91.42,91.41,91.42,12016.0,80.304,80.304,80.2952,80.304,12016.0
2022-04-11 12:10:00,91.41,91.42,91.41,91.41,45754.0,80.2952,80.304,80.2952,80.2952,45754.0
2022-04-11 12:15:00,91.42,91.42,91.41,91.42,8978.0,80.304,80.304,80.2952,80.304,8978.0
2022-04-11 12:20:00,91.41,91.42,91.41,91.42,18967.0,80.2952,80.304,80.2952,80.304,18967.0
2022-04-11 12:25:00,91.42,91.42,91.41,91.42,3944.0,80.304,80.304,80.2952,80.304,3944.0
2022-04-11 12:30:00,91.42,91.42,91.41,91.41,8588.0,80.304,80.304,80.2952,80.2952,8588.0
2022-04-11 12:35:00,91.42,91.42,91.41,91.42,9569.0,80.304,80.304,80.2952,80.304,9569.0
2022-04-11 12:40:00,91.42,91.42,91.41,91.42,37441.0,80.304,80.304,80.2952,80.304,37441.0
2022-04-11 12:45:00,91.42,91.42,91.41,91.41,133577.0,80.304,80.304,80.2952,80.2952,133577.0
2022-04-11 12:50:00,91.42,91.42,91.41,91.41,68921.0,80.304,80.304,80.2952,80.2952,68921.0
2022-04-11 12:55:00,91.42,91.42,91.41,91.41,10292.0,80.304,80.304,80.2952,80.2952,10292.0
2022-04-11 13:00:00,91.41,91.42,91.41,91.42,2147.0,80.2952,80.304,80.2952,80.304,2147.0
2022-04-11 13:05:00,91.42,91.42,91.41,91.42,2007.0,80.304,80.304,80.2952,80.304,2007.0
2022-04-11 13:10:00,91.41,91.42,91.41,91.42,13710.0,80.2952,80.304,80.2952,80.304,13710.0
2022-04-11 13:15:00,91.41,91.42,91.41,91.41,5048.0,80.2952,80.304,80.2952,80.2952,5048.0
2022-04-11 13:20:00,91.42,91.42,91.41,91.42,41124.0,80.304,80.304,80.2952,80.304,41124.0
2022-04-11 13:25:00,91.41,91.42,91.41,91.42,1222.0,80.2952,80.304,80.2952,80.304,1222.0
2022-04-11 13:30:00,91.41,91.42,91.41,91.42,6674.0,80.2952,80.304,80.2952,80.304,6674.0
2022-04-11 13:35:00,91.42,91.42,91.41,91.42,35386.0,80.304,80.304,80.2952,80.304,35386.0
2022-04-11 13:40:00,91.42,91.42,91.41,91.42,4050.0,80.304,80.304,80.2952,80.304,4050.0
2022-04-11 13:45:00,91.42,91.42,91.41,91.41,471317.0,80.304,80.304,80.2952,80.2952,471317.0
2022-04-11 13:50:00,91.41,91.42,91.41,91.41,20215.0,80.2952,80.304,80.2952,80.2952,20215.0
2022-04-11 13:55:00,91.41,91.42,91.41,91.42,370190.0,80.2952,80.304,80.2952,80.304,370190.0
2022-04-11 14:00:00,91.41,91.42,91.41,91.42,1706.0,80.2952,80.304,80.2952,80.304,1706.0
2022-04-11 14:05:00,91.41,91.42,91.41,91.41,39130.0,80.2952,80.304,80.2952,80.2952,39130.0
2022-04-11 14:10:00,91.41,91.42,91.41,91.42,30982.0,80.2952,80.304,80.2952,80.304,30982.0
2022-04-11 14:15:00,91.42,91.42,91.41,91.41,28243.0,80.304,80.304,80.2952,80.2952,28243.0
2022-04-11 14:20:00,91.42,91.42,91.41,91.42,7071.0,80.304,80.304,80.2952,80.304,7071.0
2022-04-11 14:25:00,91.41,91.42,91.41,91.42,1744.0,80.2952,80.304,80.2952,80.304,1744.0
2022-04-11 14:30:00,91.42,91.42,91.41,91.41,5133.0,80.304,80.304,80.2952,80.2952,5133.0
2022-04-11 14:35:00,91.41,91.42,91.41,91.42,2296.0,80.2952,80.304,80.2952,80.304,2296.0
2022-04-11 14:40:00,91.42,91.42,91.41,91.42,75302.0,80.304,80.304,80.2952,80.304,75302.0
2022-04-11 14:45:00,91.42,91.42,91.41,91.42,73901.0,80.304,80.304,80.2952,80.304,73901.0
2022-04-11 14:50:00,91.42,91.42,91.41,91.42,4113.0,80.304,80.304,80.2952,80.304,4113.0
2022-04-11 14:55:00,91.42,91.42,91.41,91.42,13508.0,80.304,80.304,80.2952,80.304,13508.0
2022-04-11 15:00:00,91.42,91.42,91.41,91.42,9751.0,80.304,80.304,80.2952,80.304,9751.0
2022-04-11 15:05:00,91.42,91.42,91.41,91.42,56289.0,80.304,80.304,80.2952,80.304,56289.0
2022-04-11 15:10:00,91.42,91.42,91.41,91.42,75622.0,80.304,80.304,80.2952,80.304,75622.0
2022-04-11 15:15:00,91.41,91.42,91.41,91.42,59167.0,80.2952,80.304,80.2952,80.304,59167.0
2022-04-11 15:20:00,91.42,91.42,91.41,91.42,7204.0,80.304,80.304,80.2952,80.304,7204.0
2022-04-11 15:25:00,91.42,91.42,91.41,91.42,3488.0,80.304,80.304,80.2952,80.304,3488.0
2022-04-11 15:30:00,91.42,91.42,91.41,91.42,29152.0,80.304,80.304,80.2952,80.304,29152.0
2022-04-11 15:35:00,91.42,91.42,91.41,91.42,97089.0,80.304,80.304,80.2952,80.304,97089.0
2022-04-11 15:40:00,91.42,91.42,91.41,91.42,32567.0,80.304,80.304,80.2952,80.304,32567.0
2022-04-11 15:45:00,91.42,91.42,91.41,91.42,6331.0,80.304,80.304,80.2952,80.304,6331.0
2022-04-11 15:50:00,91.41,91.42,91.41,91.41,21410.0,80.2952,80.304,80.2952,80.2952,21410.0
2022-04-11 15:55:00,91.42,91.42,91.41,91.42,47472.0,80.304,80.304,80.2952,80.304,47472.0
2022-04-12 09:30:00,91.41,91.42,91.41,91.42,69442.0,80.2952,80.304,80.2952,80.304,69442.0
2022-04-12 09:35:00,91.42,91.42,91.41,91.42,6743.0,80.304,80.304,80.2952,80.304,6743.0
2022-04-12 09:40:00,91.42,91.42,91.41,91.42,17410.0,80.304,80.304,80.2952,80.304,17410.0
2022-04-12 09:45:00,91.42,91.42,91.41,91.42,32529.0,80.304,80.304,80.2952,80.304,32529.0
2022-04-12 09:50:00,91.41,91.42,91.41,91.42,39117.0,80.2952,80.304,80.2952,80.304,39117.0
2022-04-12 09:55:00,91.42,91.42,91.41,91.42,62372.0,80.304,80.304,80.2952,80.304,62372.0
2022-04-12 10:00:00,91.42,91.42,91.41,91.42,3517.0,80.304,80.304,80.2952,80.304,3517.0
2022-04-12 10:05:00,91.42,91.42,91.41,91.42,12073.0,80.304,80.304,80.2952,80.304,12073.0
2022-04-12 10:10:00,91.42,91.42,91.41,91.42,24052.0,80.304,80.304,80.2952,80.304,24052.0
2022-04-12 10:15:00,91.42,91.42,91.41,91.42,14359.0,80.304,80.304,80.2952,80.304,14359.0
2022-04-12 10:20:00,91.42,91.42,91.41,91.42,22478.0,80.304,80.304,80.2952,80.304,22478.0
2022-04-12 10:25:00,91.42,91.42,91.41,91.42,1407420.0,80.304,80.304,80.2952,80.304,1407420.0
2022-04-12 10:30:00,91.42,91.42,91.41,91.42,18106.0,80.304,80.304,80.2952,80.304,18106.0
2022-04-12 10:35:00,91.42,91.42,91.41,91.42,23277.0,80.304,80.304,80.2952,80.304,23277.0
2022-04-12 10:40:00,91.42,91.42,91.41,91.42,20515.0,80.304,80.304,80.2952,80.304,20515.0
2022-04-12 10:45:00,91.42,91.42,91.41,91.42,24059.0,80.304,80.304,80.2952,80.304,24059.0
2022-04-12 10:50:00,91.42,91.42,91.41,91.42,11500.0,80.304,80.304,80.2952,80.304,11500.0
2022-04-12 10:55:00,91.42,91.42,91.41,91.42,63137.0,80.304,80.304,80.2952,80.304,63137.0
2022-04-12 11:00:00,91.42,91.42,91.41,91.42,124235.0,80.304,80.304,80.2952,80.304,124235.0
2022-04-12 11:05:00,91.42,91.42,91.41,91.42,28978.0,80.304,80.304,80.2952,80.304,28978.0
2022-04-12 11:10:00,91.42,91.42,91.41,91.42,27590.0,80.304,80.304,80.2952,80.304,27590.0
2022-04-12 11:15:00,91.42,91.42,91.41,91.42,13580.0,80.304,80.304,80.2952,80.304,13580.0
2022-04-12 11:20:00,91.42,91.42,91.41,91.42,28411.0,80.304,80.304,80.2952,80.304,28411.0
2022-04-12 11:25:00,91.42,91.42,91.41,91.42,125295.0,80.304,80.304,80.2952,80.304,125295.0
2022-04-12 11:30:00,91.42,91.42,91.41,91.42,3617.0,80.304,80.304,80.2952,80.304,3617.0
2022-04-12 11:35:00,91.42,91.42,91.41,91.42,2287.0,80.304,80.304,80.2952,80.304,2287.0
2022-04-12 11:40:00,91.42,91.42,91.41,91.42,40860.0,80.304,80.304,80.2952,80.304,40860.0
2022-04-12 11:45:00,91.42,91.42,91.41,91.42,11249.0,80.304,80.304,80.2952,80.304,11249.0
2022-04-12 11:50:00,91.42,91.42,91.41,91.42,55434.0,80.304,80.304,80.2952,80.304,55434.0
2022-04-12 11:55:00,91.42,91.42,91.41,91.42,814307.0,80.304,80.304,80.2952,80.304,814307.0
2022-04-12 12:00:00,91.42,91.42,91.41,91.42,23265.0,80.304,80.304,80.2952,80.304,23265.0
2022-04-12 12:05:00,91.42,91.42,91.41,91.42,8576.0,80.304,80.304,80.2952,80.304,8576.0
2022-04-12 12:10:00,91.42,91.42,91.41,91.42,2018.0,80.304,80.304,80.2952,80.304,2018.0
2022-04-12 12:15:00,91.42,91.42,91.41,91.42,8238.0,80.304,80.304,80.2952,80.304,8238.0
2022-04-12 12:20:00,91.42,91.42,91.41,91.42,3871.0,80.304,80.304,80.2952,80.304,3871.0
2022-04-12 12:25:00,91.41,91.42,91.41,91.42,16027.0,80.2952,80.304,80.2952,80.304,16027.0
2022-04-12 12:30:00,91.42,91.42,91.41,91.42,10001.0,80.304,80.304,80.2952,80.304,10001.0
2022-04-12 12:35:00,91.42,91.42,91.41,91.41,14516.0,80.304,80.304,80.2952,80.2952,14516.0
2022-04-12 12:40:00,91.42,91.42,91.41,91.42,10891.0,80.304,80.304,80.2952,80.304,10891.0
2022-04-12 12:45:00,91.42,91.42,91.41,91.42,6233.0,80.304,80.304,80.2952,80.304,6233.0
2022-04-12 12:50:00,91.42,91.42,91.41,91.42,21777.0,80.304,80.304,80.2952,80.304,21777.0
2022-04-12 12:55:00,91.41,91.42,91.41,91.42,4267.0,80.2952,80.304,80.2952,80.304,4267.0
2022-04-12 13:00:00,91.42,91.42,91.41,91.42,464906.0,80.304,80.304,80.2952,80.304,464906.0
2022-04-12 13:05:00,91.42,91.42,91.41,91.42,69687.0,80.304,80.304,80.2952,80.304,69687.0
2022-04-12 13:10:00,91.42,91.42,91.41,91.42,6775.0,80.304,80.304,80.2952,80.304,6775.0
2022-04-12 13:15:00,91.42,91.42,91.41,91.42,25477.0,80.304,80.304,80.2952,80.304,25477.0
2022-04-12 13:20:00,91.42,91.42,91.41,91.42,6442.0,80.304,80.304,80.2952,80.304,6442.0
2022-04-12 13:25:00,91.42,91.42,91.41,91.42,6367.0,80.304,80.304,80.2952,80.304,6367.0
2022-04-12 13:30:00,91.42,91.42,91.41,91.42,5483.0,80.304,80.304,80.2952,80.304,5483.0
2022-04-12 13:35:00,91.42,91.42,91.41,91.42,5667.0,80.304,80.304,80.2952,80.304,5667.0
2022-04-12 13:40:00,91.42,91.42,91.41,91.42,2015.0,80.304,80.304,80.2952,80.304,2015.0
2022-04-12 13:45:00,91.42,91.42,91.41,91.42,219882.0,80.304,80.304,80.2952,80.304,219882.0
2022-04-12 13:50:00,91.42,91.42,91.41,91.42,17529.0,80.304,80.304,80.2952,80.304,17529.0
2022-04-12 13:55:00,91.42,91.42,91.41,91.42,31337.0,80.304,80.304,80.2952,80.304,31337.0
2022-04-12 14:00:00,91.42,91.42,91.41,91.42,34227.0,80.304,80.304,80.2952,80.304,34227.0
2022-04-12 14:05:00,91.42,91.42,91.41,91.42,94297.0,80.304,80.304,80.2952,80.304,94297.0
2022-04-12 14:10:00,91.42,91.42,91.41,91.42,377672.0,80.304,80.304,80.2952,80.304,377672.0
2022-04-12 14:15:00,91.42,91.42,91.41,91.42,74538.0,80.304,80.304,80.2952,80.304,74538.0
2022-04-12 14:20:00,91.42,91.42,91.41,91.42,9713.0,80.304,80.304,80.2952,80.304,9713.0
2022-04-12 14:25:00,91.42,91.42,91.41,91.42,37991.0,80.304,80.304,80.2952,80.304,37991.0
2022-04-12 14:30:00,91.42,91.42,91.41,91.42,23253.0,80.304,80.304,80.2952,80.304,23253.0
2022-04-12 14:35:00,91.42,91.42,91.41,91.42,7422.0,80.304,80.304,80.2952,80.304,7422.0
2022-04-12 14:40:00,91.42,91.42,91.41,91.42,13888.0,80.304,80.304,80.2952,80.304,13888.0
2022-04-12 14:45:00,91.42,91.42,91.41,91.42,37734.0,80.304,80.304,80.2952,80.304,37734.0
2022-04-12 14:50:00,91.42,91.42,91.41,91.42,7228.0,80.304,80.304,80.2952,80.304,7228.0
2022-04-12 14:55:00,91.42,91.42,91.41,91.42,14009.0,80.304,80.304,80.2952,80.304,14009.0
2022-04-12 15:00:00,91.42,91.42,91.41,91.42,34406.0,80.304,80.304,80.2952,80.304,34406.0
2022-04-12 15:05:00,91.42,91.42,91.41,91.42,24704.0,80.304,80.304,80.2952,80.304,24704.0
2022-04-12 15:10:00,91.42,91.42,91.41,91.42,110331.0,80.304,80.304,80.2952,80.304,110331.0
2022-04-12 15:15:00,91.42,91.42,91.41,91.41,6363.0,80.304,80.304,80.2952,80.2952,6363.0
2022-04-12 15:20:00,91.42,91.42,91.41,91.42,24866.0,80.304,80.304,80.2952,80.304,24866.0
2022-04-12 15:25:00,91.42,91.42,91.41,91.42,5654.0,80.304,80.304,80.2952,80.304,5654.0
2022-04-12 15:30:00,91.42,91.42,91.41,91.42,77845.0,80.304,80.304,80.2952,80.304,77845.0
2022-04-12 15:35:00,91.42,91.42,91.41,91.42,171217.0,80.304,80.304,80.2952,80.304,171217.0
2022-04-12 15:40:00,91.42,91.42,91.41,91.42,38725.0,80.304,80.304,80.2952,80.304,38725.0
2022-04-12 15:45:00,91.42,91.42,91.41,91.42,57565.0,80.304,80.304,80.2952,80.304,57565.0
2022-04-12 15:50:00,91.42,91.42,91.41,91.42,47998.0,80.304,80.304,80.2952,80.304,47998.0
2022-04-12 15:55:00,91.42,91.42,91.41,91.42,129558.0,80.304,80.304,80.2952,80.304,129558.0
2022-04-13 09:30:00,91.41,91.42,91.41,91.42,42931.0,80.2952,80.304,80.2952,80.304,42931.0
2022-04-13 09:35:00,91.42,91.42,91.41,91.42,7310.0,80.304,80.304,80.2952,80.304,7310.0
2022-04-13 09:40:00,91.42,91.42,91.41,91.42,91208.0,80.304,80.304,80.2952,80.304,91208.0
2022-04-13 09:45:00,91.41,91.42,91.41,91.42,6971.0,80.2952,80.304,80.2952,80.304,6971.0
2022-04-13 09:50:00,91.41,91.42,91.41,91.42,7969.0,80.2952,80.304,80.2952,80.304,7969.0
2022-04-13 09:55:00,91.42,91.42,91.41,91.42,14484.0,80.304,80.304,80.2952,80.304,14484.0
2022-04-13 10:00:00,91.42,91.42,91.41,91.42,23800.0,80.304,80.304,80.2952,80.304,23800.0
2022-04-13 10:05:00,91.42,91.42,91.41,91.42,7737.0,80.304,80.304,80.2952,80.304,7737.0
2022-04-13 10:10:00,91.42,91.42,91.41,91.42,111729.0,80.304,80.304,80.2952,80.304,111729.0
2022-04-13 10:15:00,91.42,91.42,91.41,91.42,18239.0,80.304,80.304,80.2952,80.304,18239.0
2022-04-13 10:20:00,91.42,91.42,91.41,91.41,25351.0,80.304,80.304,80.2952,80.2952,25351.0
2022-04-13 10:25:00,91.41,91.42,91.41,91.42,26991.0,80.2952,80.304,80.2952,80.304,26991.0
2022-04-13 10:30:00,91.42,91.42,91.41,91.42,39890.0,80.304,80.304,80.2952,80.304,39890.0
2022-04-13 10:35:00,91.42,91.42,91.41,91.42,12982.0,80.304,80.304,80.2952,80.304,12982.0
2022-04-13 10:40:00,91.42,91.42,91.41,91.41,13511.0,80.304,80.304,80.2952,80.2952,13511.0
2022-04-13 10:45:00,91.42,91.42,91.41,91.42,142987.0,80.304,80.304,80.2952,80.304,142987.0
2022-04-13 10:50:00,91.42,91.42,91.41,91.42,48668.0,80.304,80.304,80.2952,80.304,48668.0
2022-04-13 10:55:00,91.42,91.42,91.41,91.42,3417.0,80.304,80.304,80.2952,80.304,3417.0
2022-04-13 11:00:00,91.41,91.42,91.41,91.42,4638.0,80.2952,80.304,80.2952,80.304,4638.0
2022-04-13 11:05:00,91.42,91.42,91.41,91.42,4752.0,80.304,80.304,80.2952,80.304,4752.0
2022-04-13 11:10:00,91.42,91.42,91.41,91.42,14131.0,80.304,80.304,80.2952,80.304,14131.0
2022-04-13 11:15:00,91.42,91.42,91.41,91.41,2166.0,80.304,80.304,80.2952,80.2952,2166.0
2022-04-13 11:20:00,91.42,91.42,91.41,91.42,3108.0,80.304,80.304,80.2952,80.304,3108.0
2022-04-13 11:25:00,91.42,91.42,91.41,91.42,2703.0,80.304,80.304,80.2952,80.304,2703.0
2022-04-13 11:30:00,91.42,91.42,91.41,91.41,43081.0,80.304,80.304,80.2952,80.2952,43081.0
2022-04-13 11:35:00,91.42,91.42,91.41,91.42,531266.0,80.304,80.304,80.2952,80.304,531266.0
2022-04-13 11:40:00,91.42,91.42,91.41,91.42,8153.0,80.304,80.304,80.2952,80.304,8153.0
2022-04-13 11:45:00,91.41,91.42,91.41,91.42,3316.0,80.2952,80.304,80.2952,80.304,3316.0
2022-04-13 11:50:00,91.42,91.42,91.41,91.42,3640.0,80.304,80.304,80.2952,80.304,3640.0
2022-04-13 11:55:00,91.42,91.42,91.41,91.42,86525.0,80.304,80.304,80.2952,80.304,86525.0
2022-04-13 12:00:00,91.41,91.42,91.41,91.41,4503.0,80.2952,80.304,80.2952,80.2952,4503.0
2022-04-13 12:05:00,91.42,91.42,91.41,91.42,1041.0,80.304,80.304,80.2952,80.304,1041.0
2022-04-13 12:10:00,91.42,91.42,91.41,91.42,4455.0,80.304,80.304,80.2952,80.304,4455.0
2022-04-13 12:15:00,91.42,91.42,91.41,91.42,11936.0,80.304,80.304,80.2952,80.304,11936.0
2022-04-13 12:20:00,91.42,91.42,91.41,91.42,659.0,80.304,80.304,80.2952,80.304,659.0
2022-04-13 12:25:00,91.42,91.42,91.41,91.42,3946.0,80.304,80.304,80.2952,80.304,3946.0
2022-04-13 12:30:00,91.42,91.42,91.41,91.42,29386.0,80.304,80.304,80.2952,80.304,29386.0
2022-04-13 12:35:00,91.42,91.42,91.41,91.41,22018.0,80.304,80.304,80.2952,80.2952,22018.0
2022-04-13 12:40:00,91.41,91.42,91.41,91.42,2516.0,80.2952,80.304,80.2952,80.304,2516.0
2022-04-13 12:45:00,91.42,91.42,91.41,91.42,3107.0,80.304,80.304,80.2952,80.304,3107.0
2022-04-13 12:50:00,91.42,91.42,91.41,91.42,3186.0,80.304,80.304,80.2952,80.304,3186.0
2022-04-13 12:55:00,91.42,91.42,91.41,91.42,1465.0,80.304,80.304,80.2952,80.304,1465.0
2022-04-13 13:00:00,91.42,91.42,91.41,91.42,3245.0,80.304,80.304,80.2952,80.304,3245.0
2022-04-13 13:05:00,91.42,91.42,91.41,91.42,3560.0,80.304,80.304,80.2952,80.304,3560.0
2022-04-13 13:10:00,91.42,91.42,91.41,91.42,14819.0,80.304,80.304,80.2952,80.304,14819.0
2022-04-13 13:15:00,91.41,91.42,91.41,91.42,8963.0,80.2952,80.304,80.2952,80.304,8963.0
2022-04-13 13:20:00,91.42,91.42,91.41,91.42,2581.0,80.304,80.304,80.2952,80.304,2581.0
2022-04-13 13:25:00,91.42,91.42,91.41,91.42,2849.0,80.304,80.304,80.2952,80.304,2849.0
2022-04-13 13:30:00,91.42,91.42,91.41,91.42,8504.0,80.304,80.304,80.2952,80.304,8504.0
2022-04-13 13:35:00,91.42,91.42,91.41,91.42,5134.0,80.304,80.304,80.2952,80.304,5134.0
2022-04-13 13:40:00,91.42,91.42,91.41,91.42,10329.0,80.304,80.304,80.2952,80.304,10329.0
2022-04-13 13:45:00,91.42,91.42,91.41,91.42,7967.0,80.304,80.304,80.2952,80.304,7967.0
2022-04-13 13:50:00,91.42,91.42,91.41,91.42,85184.0,80.304,80.304,80.2952,80.304,85184.0
2022-04-13 13:55:00,91.42,91.42,91.41,91.41,10664.0,80.304,80.304,80.2952,80.2952,10664.0
2022-04-13 14:00:00,91.42,91.42,91.41,91.42,1380450.0,80.304,80.304,80.2952,80.304,1380450.0
2022-04-13 14:05:00,91.42,91.42,91.41,91.42,15019.0,80.304,80.304,80.2952,80.304,15019.0
2022-04-13 14:10:00,91.42,91.42,91.41,91.42,27811.0,80.304,80.304,80.2952,80.304,27811.0
2022-04-13 14:15:00,91.42,91.42,91.41,91.42,20775.0,80.304,80.304,80.2952,80.304,20775.0
2022-04-13 14:20:00,91.42,91.42,91.41,91.42,4551.0,80.304,80.304,80.2952,80.304,4551.0
2022-04-13 14:25:00,91.42,91.42,91.41,91.42,48780.0,80.304,80.304,80.2952,80.304,48780.0
2022-04-13 14:30:00,91.42,91.42,91.41,91.41,22750.0,80.304,80.304,80.2952,80.2952,22750.0
2022-04-13 14:35:00,91.42,91.42,91.41,91.42,10666.0,80.304,80.304,80.2952,80.304,10666.0
2022-04-13 14:40:00,91.42,91.42,91.41,91.42,25397.0,80.304,80.304,80.2952,80.304,25397.0
2022-04-13 14:45:00,91.42,91.42,91.41,91.42,138526.0,80.304,80.304,80.2952,80.304,138526.0
2022-04-13 14:50:00,91.42,91.42,91.41,91.42,7372.0,80.304,80.304,80.2952,80.304,7372.0
2022-04-13 14:55:00,91.42,91.42,91.41,91.42,13262.0,80.304,80.304,80.2952,80.304,13262.0
2022-04-13 15:00:00,91.42,91.42,91.41,91.42,29188.0,80.304,80.304,80.2952,80.304,29188.0
2022-04-13 15:05:00,91.42,91.42,91.41,91.42,12311.0,80.304,80.304,80.2952,80.304,12311.0
2022-04-13 15:10:00,91.42,91.42,91.41,91.42,29240.0,80.304,80.304,80.2952,80.304,29240.0
2022-04-13 15:15:00,91.42,91.42,91.41,91.42,10492.0,80.304,80.304,80.2952,80.304,10492.0
2022-04-13 15:20:00,91.42,91.42,91.41,91.42,12604.0,80.304,80.304,80.2952,80.304,12604.0
2022-04-13 15:25:00,91.42,91.42,91.41,91.42,73085.0,80.304,80.304,80.2952,80.304,73085.0
2022-04-13 15:30:00,91.42,91.42,91.41,91.42,34924.0,80.304,80.304,80.2952,80.304,34924.0
2022-04-13 15:35:00,91.42,91.42,91.41,91.42,26120.0,80.304,80.304,80.2952,80.304,26120.0
2022-04-13 15:40:00,91.41,91.42,91.41,91.42,7805.0,80.2952,80.304,80.2952,80.304,7805.0
2022-04-13 15:45:00,91.41,91.42,91.41,91.42,20568.0,80.2952,80.304,80.2952,80.304,20568.0
2022-04-13 15:50:00,91.42,91.42,91.41,91.42,19987.0,80.304,80.304,80.2952,80.304,19987.0
2022-04-13 15:55:00,91.42,91.42,91.41,91.42,49043.0,80.304,80.304,80.2952,80.304,49043.0
2022-04-14 09:30:00,91.41,91.42,91.41,91.41,18331.0,80.2952,80.304,80.2952,80.2952,18331.0
2022-04-14 09:35:00,91.42,91.42,91.41,91.42,4270.0,80.304,80.304,80.2952,80.304,4270.0
2022-04-14 09:40:00,91.41,91.42,91.41,91.41,7351.0,80.2952,80.304,80.2952,80.2952,7351.0
2022-04-14 09:45:00,91.42,91.42,91.41,91.41,10670.0,80.304,80.304,80.2952,80.2952,10670.0
2022-04-14 09:50:00,91.42,91.42,91.41,91.41,2055.0,80.304,80.304,80.2952,80.2952,2055.0
2022-04-14 09:55:00,91.41,91.42,91.41,91.42,2741.0,80.2952,80.304,80.2952,80.304,2741.0
2022-04-14 10:00:00,91.41,91.42,91.41,91.42,16749.0,80.2952,80.304,80.2952,80.304,16749.0
2022-04-14 10:05:00,91.42,91.42,91.41,91.42,2647.0,80.304,80.304,80.2952,80.304,2647.0
2022-04-14 10:10:00,91.41,91.42,91.41,91.42,8076.0,80.2952,80.304,80.2952,80.304,8076.0
2022-04-14 10:15:00,91.42,91.42,91.41,91.41,33014.0,80.304,80.304,80.2952,80.2952,33014.0
2022-04-14 10:20:00,91.42,91.42,91.41,91.41,11641.0,80.304,80.304,80.2952,80.2952,11641.0
2022-04-14 10:25:00,91.42,91.42,91.41,91.42,40593.0,80.304,80.304,80.2952,80.304,40593.0
2022-04-14 10:30:00,91.42,91.42,91.41,91.42,3319.0,80.304,80.304,80.2952,80.304,3319.0
2022-04-14 10:35:00,91.42,91.42,91.41,91.42,5163.0,80.304,80.304,80.2952,80.304,5163.0
2022-04-14 10:40:00,91.42,91.42,91.41,91.42,4633.0,80.304,80.304,80.2952,80.304,4633.0
2022-04-14 10:45:00,91.42,91.42,91.41,91.42,1167.0,80.304,80.304,80.2952,80.304,1167.0
2022-04-14 10:50:00,91.41,91.42,91.41,91.42,7350.0,80.2952,80.304,80.2952,80.304,7350.0
2022-04-14 10:55:00,91.42,91.42,91.41,91.42,50089.0,80.304,80.304,80.2952,80.304,50089.0
2022-04-14 11:00:00,91.41,91.42,91.41,91.42,10658.0,80.2952,80.304,80.2952,80.304,10658.0
2022-04-14 11:05:00,91.42,91.42,91.41,91.42,1476.0,80.304,80.304,80.2952,80.304,1476.0
2022-04-14 11:10:00,91.41,91.42,91.41,91.42,5189.0,80.2952,80.304,80.2952,80.304,5189.0
2022-04-14 11:15:00,91.41,91.42,91.41,91.41,55362.0,80.2952,80.304,80.2952,80.2952,55362.0
2022-04-14 11:20:00,91.42,91.42,91.41,91.41,20617.0,80.304,80.304,80.2952,80.2952,20617.0
2022-04-14 11:25:00,91.42,91.42,91.41,91.42,57017.0,80.304,80.304,80.2952,80.304,57017.0
2022-04-14 11:30:00,91.42,91.42,91.41,91.42,285.0,80.304,80.304,80.2952,80.304,285.0
2022-04-14 11:35:00,91.42,91.42,91.41,91.42,275.0,80.304,80.304,80.2952,80.304,275.0
2022-04-14 11:40:00,91.42,91.42,91.41,91.42,1440.0,80.304,80.304,80.2952,80.304,1440.0
2022-04-14 11:45:00,91.42,91.42,91.41,91.42,2785.0,80.304,80.304,80.2952,80.304,2785.0
2022-04-14 11:50:00,91.41,91.42,91.41,91.41,106.0,80.2952,80.304,80.2952,80.2952,106.0
2022-04-14 11:55:00,91.42,91.42,91.41,91.42,79531.0,80.304,80.304,80.2952,80.304,79531.0
2022-04-14 12:00:00,91.42,91.42,91.41,91.41,984.0,80.304,80.304,80.2952,80.2952,984.0
2022-04-14 12:05:00,91.42,91.42,91.41,91.42,31830.0,80.304,80.304,80.2952,80.304,31830.0
2022-04-14 12:10:00,91.41,91.42,91.41,91.42,7072.0,80.2952,80.304,80.2952,80.304,7072.0
2022-04-14 12:15:00,91.41,91.42,91.41,91.42,19281.0,80.2952,80.304,80.2952,80.304,19281.0
2022-04-14 12:20:00,91.42,91.42,91.41,91.41,4557.0,80.304,80.304,80.2952,80.2952,4557.0
2022-04-14 12:25:00,91.42,91.42,91.41,91.41,13492.0,80.304,80.304,80.2952,80.2952,13492.0
2022-04-14 12:30:00,91.42,91.42,91.41,91.42,14420.0,80.304,80.304,80.2952,80.304,14420.0
2022-04-14 12:35:00,91.42,91.42,91.41,91.42,9723.0,80.304,80.304,80.2952,80.304,9723.0
2022-04-14 12:40:00,91.42,91.42,91.41,91.42,23446.0,80.304,80.304,80.2952,80.304,23446.0
2022-04-14 12:45:00,91.42,91.42,91.41,91.42,7570.0,80.304,80.304,80.2952,80.304,7570.0
2022-04-14 12:50:00,91.41,91.42,91.41,91.42,912.0,80.2952,80.304,80.2952,80.304,912.0
2022-04-14 12:55:00,91.42,91.42,91.41,91.42,4522.0,80.304,80.304,80.2952,80.304,4522.0
2022-04-14 13:00:00,91.42,91.42,91.41,91.42,3005.0,80.304,80.304,80.2952,80.304,3005.0
2022-04-14 13:05:00,91.42,91.42,91.41,91.42,1618.0,80.304,80.304,80.2952,80.304,1618.0
2022-04-14 13:10:00,91.42,91.42,91.41,91.42,5321.0,80.304,80.304,80.2952,80.304,5321.0
2022-04-14 13:15:00,91.42,91.42,91.41,91.42,151730.0,80.304,80.304,80.2952,80.304,151730.0
2022-04-14 13:20:00,91.42,91.42,91.41,91.41,5354.0,80.304,80.304,80.2952,80.2952,5354.0
2022-04-14 13:25:00,91.42,91.42,91.41,91.42,9755.0,80.304,80.304,80.2952,80.304,9755.0
2022-04-14 13:30:00,91.42,91.42,91.41,91.42,1706.0,80.304,80.304,80.2952,80.304,1706.0
2022-04-14 13:35:00,91.42,91.42,91.41,91.42,9977.0,80.304,80.304,80.2952,80.304,9977.0
2022-04-14 13:40:00,91.42,91.42,91.41,91.42,18696.0,80.304,80.304,80.2952,80.304,18696.0
2022-04-14 13:45:00,91.42,91.42,91.41,91.42,5701.0,80.304,80.304,80.2952,80.304,5701.0
2022-04-14 13:50:00,91.42,91.42,91.41,91.42,13536.0,80.304,80.304,80.2952,80.304,13536.0
2022-04-14 13:55:00,91.42,91.42,91.41,91.42,12394.0,80.304,80.304,80.2952,80.304,12394.0
2022-04-14 14:00:00,91.42,91.42,91.41,91.42,13099.0,80.304,80.304,80.2952,80.304,13099.0
2022-04-14 14:05:00,91.42,91.42,91.41,91.42,1853.0,80.304,80.304,80.2952,80.304,1853.0
2022-04-14 14:10:00,91.42,91.42,91.41,91.42,456314.0,80.304,80.304,80.2952,80.304,456314.0
2022-04-14 14:15:00,91.42,91.42,91.41,91.42,9650.0,80.304,80.304,80.2952,80.304,9650.0
2022-04-14 14:20:00,91.42,91.42,91.41,91.42,37461.0,80.304,80.304,80.2952,80.304,37461.0
2022-04-14 14:25:00,91.42,91.42,91.41,91.42,13037.0,80.304,80.304,80.2952,80.304,13037.0
2022-04-14 14:30:00,91.42,91.42,91.41,91.42,23550.0,80.304,80.304,80.2952,80.304,23550.0
2022-04-14 14:35:00,91.42,91.42,91.41,91.42,6540.0,80.304,80.304,80.2952,80.304,6540.0
2022-04-14 14:40:00,91.41,91.42,91.41,91.42,11721.0,80.2952,80.304,80.2952,80.304,11721.0
2022-04-14 14:45:00,91.42,91.42,91.41,91.42,10659.0,80.304,80.304,80.2952,80.304,10659.0
2022-04-14 14:50:00,91.41,91.42,91.41,91.42,3786.0,80.2952,80.304,80.2952,80.304,3786.0
2022-04-14 14:55:00,91.42,91.42,91.41,91.42,6429.0,80.304,80.304,80.2952,80.304,6429.0
2022-04-14 15:00:00,91.42,91.42,91.41,91.42,3306.0,80.304,80.304,80.2952,80.304,3306.0
2022-04-14 15:05:00,91.41,91.42,91.41,91.42,4443.0,80.2952,80.304,80.2952,80.304,4443.0
2022-04-14 15:10:00,91.41,91.42,91.41,91.42,5429.0,80.2952,80.304,80.2952,80.304,5429.0
2022-04-14 15:15:00,91.42,91.42,91.41,91.42,7320.0,80.304,80.304,80.2952,80.304,7320.0
2022-04-14 15:20:00,91.42,91.42,91.41,91.42,8121.0,80.304,80.304,80.2952,80.304,8121.0
2022-04-14 15:25:00,91.41,91.42,91.41,91.42,2302.0,80.2952,80.304,80.2952,80.304,2302.0
2022-04-14 15:30:00,91.42,91.42,91.41,91.42,3869.0,80.304,80.304,80.2952,80.304,3869.0
2022-04-14 15:35:00,91.42,91.42,91.41,91.41,5609.0,80.304,80.304,80.2952,80.2952,5609.0
2022-04-14 15:40:00,91.41,91.42,91.41,91.42,18033.0,80.2952,80.304,80.2952,80.304,18033.0
2022-04-14 15:45:00,91.42,91.42,91.41,91.42,8868.0,80.304,80.304,80.2952,80.304,8868.0
2022-04-14 15:50:00,91.42,91.42,91.41,91.42,8162.0,80.304,80.304,80.2952,80.304,8162.0
2022-04-14 15:55:00,91.42,91.42,91.41,91.42,52416.0,80.304,80.304,80.2952,80.304,52416.0
2022-04-18 09:30:00,91.41,91.42,91.41,91.41,54459.0,80.2952,80.304,80.2952,80.2952,54459.0
2022-04-18 09:35:00,91.42,91.42,91.41,91.42,12185.0,80.304,80.304,80.2952,80.304,12185.0
2022-04-18 09:40:00,91.41,91.42,91.41,91.41,8190.0,80.2952,80.304,80.2952,80.2952,8190.0
2022-04-18 09:45:00,91.42,91.42,91.41,91.42,39550.0,80.304,80.304,80.2952,80.304,39550.0
2022-04-18 09:50:00,91.42,91.42,91.41,91.42,17570.0,80.304,80.304,80.2952,80.304,17570.0
2022-04-18 09:55:00,91.42,91.42,91.41,91.41,2220.0,80.304,80.304,80.2952,80.2952,2220.0
2022-04-18 10:00:00,91.41,91.42,91.41,91.42,15495.0,80.2952,80.304,80.2952,80.304,15495.0
2022-04-18 10:05:00,91.42,91.42,91.41,91.42,6223.0,80.304,80.304,80.2952,80.304,6223.0
2022-04-18 10:10:00,91.41,91.42,91.41,91.42,248569.0,80.2952,80.304,80.2952,80.304,248569.0
2022-04-18 10:15:00,91.41,91.42,91.41,91.41,143398.0,80.2952,80.304,80.2952,80.2952,143398.0
2022-04-18 10:20:00,91.42,91.42,91.41,91.42,54808.0,80.304,80.304,80.2952,80.304,54808.0
2022-04-18 10:25:00,91.42,91.42,91.41,91.42,45590.0,80.304,80.304,80.2952,80.304,45590.0
2022-04-18 10:30:00,91.42,91.42,91.41,91.42,27385.0,80.304,80.304,80.2952,80.304,27385.0
2022-04-18 10:35:00,91.42,91.42,91.41,91.42,22012.0,80.304,80.304,80.2952,80.304,22012.0
2022-04-18 10:40:00,91.42,91.42,91.41,91.42,33500.0,80.304,80.304,80.2952,80.304,33500.0
2022-04-18 10:45:00,91.42,91.42,91.41,91.42,31723.0,80.304,80.304,80.2952,80.304,31723.0
2022-04-18 10:50:00,91.42,91.42,91.41,91.42,17947.0,80.304,80.304,80.2952,80.304,17947.0
2022-04-18 10:55:00,91.42,91.42,91.41,91.41,10332.0,80.304,80.304,80.2952,80.2952,10332.0
2022-04-18 11:00:00,91.42,91.42,91.41,91.42,205262.0,80.304,80.304,80.2952,80.304,205262.0
2022-04-18 11:05:00,91.42,91.42,91.41,91.42,3676.0,80.304,80.304,80.2952,80.304,3676.0
2022-04-18 11:10:00,91.41,91.42,91.41,91.42,60262.0,80.2952,80.304,80.2952,80.304,60262.0
2022-04-18 11:15:00,91.42,91.42,91.41,91.42,25463.0,80.304,80.304,80.2952,80.304,25463.0
2022-04-18 11:20:00,91.42,91.42,91.41,91.42,9067.0,80.304,80.304,80.2952,80.304,9067.0
2022-04-18 11:25:00,91.42,91.42,91.41,91.41,32087.0,80.304,80.304,80.2952,80.2952,32087.0
2022-04-18 11:30:00,91.41,91.42,91.41,91.42,5708.0,80.2952,80.304,80.2952,80.304,5708.0
2022-04-18 11:35:00,91.42,91.42,91.41,91.41,8105.0,80.304,80.304,80.2952,80.2952,8105.0
2022-04-18 11:40:00,91.42,91.42,91.41,91.41,4249.0,80.304,80.304,80.2952,80.2952,4249.0
2022-04-18 11:45:00,91.41,91.42,91.41,91.42,5323.0,80.2952,80.304,80.2952,80.304,5323.0
2022-04-18 11:50:00,91.41,91.42,91.41,91.42,17574.0,80.2952,80.304,80.2952,80.304,17574.0
2022-04-18 11:55:00,91.42,91.42,91.41,91.42,6019.0,80.304,80.304,80.2952,80.304,6019.0
2022-04-18 12:00:00,91.42,91.42,91.41,91.42,3144.0,80.304,80.304,80.2952,80.304,3144.0
2022-04-18 12:05:00,91.42,91.42,91.41,91.42,3397.0,80.304,80.304,80.2952,80.304,3397.0
2022-04-18 12:10:00,91.42,91.42,91.41,91.42,3180.0,80.304,80.304,80.2952,80.304,3180.0
2022-04-18 12:15:00,91.41,91.42,91.41,91.42,22931.0,80.2952,80.304,80.2952,80.304,22931.0
2022-04-18 12:20:00,91.41,91.42,91.41,91.41,20804.0,80.2952,80.304,80.2952,80.2952,20804.0
2022-04-18 12:25:00,91.41,91.42,91.41,91.42,2752.0,80.2952,80.304,80.2952,80.304,2752.0
2022-04-18 12:30:00,91.42,91.42,91.41,91.42,9310.0,80.304,80.304,80.2952,80.304,9310.0
2022-04-18 12:35:00,91.41,91.42,91.41,91.41,4642.0,80.2952,80.304,80.2952,80.2952,4642.0
2022-04-18 12:40:00,91.42,91.42,91.41,91.41,95230.0,80.304,80.304,80.2952,80.2952,95230.0
2022-04-18 12:45:00,91.42,91.42,91.41,91.42,42651.0,80.304,80.304,80.2952,80.304,42651.0
2022-04-18 12:50:00,91.42,91.42,91.41,91.42,3264.0,80.304,80.304,80.2952,80.304,3264.0
2022-04-18 12:55:00,91.42,91.42,91.41,91.42,602.0,80.304,80.304,80.2952,80.304,602.0
2022-04-18 13:00:00,91.42,91.42,91.41,91.41,1471.0,80.304,80.304,80.2952,80.2952,1471.0
2022-04-18 13:05:00,91.42,91.42,91.41,91.41,26101.0,80.304,80.304,80.2952,80.2952,26101.0
2022-04-18 13:10:00,91.42,91.42,91.41,91.41,6780.0,80.304,80.304,80.2952,80.2952,6780.0
2022-04-18 13:15:00,91.42,91.42,91.41,91.42,7768.0,80.304,80.304,80.2952,80.304,7768.0
2022-04-18 13:20:00,91.42,91.42,91.41,91.41,2333.0,80.304,80.304,80.2952,80.2952,2333.0
2022-04-18 13:25:00,91.42,91.42,91.41,91.42,5178.0,80.304,80.304,80.2952,80.304,5178.0
2022-04-18 13:30:00,91.41,91.42,91.41,91.42,8259.0,80.2952,80.304,80.2952,80.304,8259.0
2022-04-18 13:35:00,91.42,91.42,91.41,91.42,7265.0,80.304,80.304,80.2952,80.304,7265.0
2022-04-18 13:40:00,91.42,91.42,91.41,91.42,1066.0,80.304,80.304,80.2952,80.304,1066.0
2022-04-18 13:45:00,91.41,91.42,91.41,91.41,6399.0,80.2952,80.304,80.2952,80.2952,6399.0
2022-04-18 13:50:00,91.42,91.42,91.41,91.41,1165.0,80.304,80.304,80.2952,80.2952,1165.0
2022-04-18 13:55:00,91.42,91.42,91.41,91.42,17805.0,80.304,80.304,80.2952,80.304,17805.0
2022-04-18 14:00:00,91.42,91.42,91.41,91.41,785.0,80.304,80.304,80.2952,80.2952,785.0
2022-04-18 14:05:00,91.42,91.42,91.41,91.41,8996.0,80.304,80.304,80.2952,80.2952,8996.0
2022-04-18 14:10:00,91.42,91.42,91.41,91.41,8397.0,80.304,80.304,80.2952,80.2952,8397.0
2022-04-18 14:15:00,91.41,91.42,91.41,91.41,312134.0,80.2952,80.304,80.2952,80.2952,312134.0
2022-04-18 14:20:00,91.41,91.42,91.41,91.42,6778.0,80.2952,80.304,80.2952,80.304,6778.0
2022-04-18 14:25:00,91.42,91.42,91.41,91.42,158975.0,80.304,80.304,80.2952,80.304,158975.0
2022-04-18 14:30:00,91.42,91.42,91.41,91.42,15296.0,80.304,80.304,80.2952,80.304,15296.0
2022-04-18 14:35:00,91.42,91.42,91.41,91.42,10319.0,80.304,80.304,80.2952,80.304,10319.0
2022-04-18 14:40:00,91.42,91.42,91.41,91.42,4956.0,80.304,80.304,80.2952,80.304,4956.0
2022-04-18 14:45:00,91.42,91.42,91.41,91.41,4032.0,80.304,80.304,80.2952,80.2952,4032.0
2022-04-18 14:50:00,91.42,91.42,91.41,91.42,41559.0,80.304,80.304,80.2952,80.304,41559.0
2022-04-18 14:55:00,91.42,91.42,91.41,91.42,14899.0,80.304,80.304,80.2952,80.304,14899.0
2022-04-18 15:00:00,91.41,91.42,91.41,91.42,21359.0,80.2952,80.304,80.2952,80.304,21359.0
2022-04-18 15:05:00,91.42,91.42,91.41,91.42,26021.0,80.304,80.304,80.2952,80.304,26021.0
2022-04-18 15:10:00,91.41,91.42,91.41,91.42,5575.0,80.2952,80.304,80.2952,80.304,5575.0
2022-04-18 15:15:00,91.42,91.42,91.41,91.42,24086.0,80.304,80.304,80.2952,80.304,24086.0
2022-04-18 15:20:00,91.42,91.42,91.41,91.42,2754.0,80.304,80.304,80.2952,80.304,2754.0
2022-04-18 15:25:00,91.42,91.42,91.41,91.42,13525.0,80.304,80.304,80.2952,80.304,13525.0
2022-04-18 15:30:00,91.41,91.42,91.41,91.42,48807.0,80.2952,80.304,80.2952,80.304,48807.0
2022-04-18 15:35:00,91.41,91.42,91.41,91.42,8514.0,80.2952,80.304,80.2952,80.304,8514.0
2022-04-18 15:40:00,91.41,91.42,91.41,91.42,5658.0,80.2952,80.304,80.2952,80.304,5658.0
2022-04-18 15:45:00,91.41,91.42,91.41,91.41,39007.0,80.2952,80.304,80.2952,80.2952,39007.0
2022-04-18 15:50:00,91.42,91.42,91.41,91.42,64732.0,80.304,80.304,80.2952,80.304,64732.0
2022-04-18 15:55:00,91.42,91.42,91.41,91.42,116912.0,80.304,80.304,80.2952,80.304,116912.0
2022-04-19 09:30:00,91.41,91.42,91.41,91.41,25139.0,80.2952,80.304,80.2952,80.2952,25139.0
2022-04-19 09:35:00,91.41,91.42,91.41,91.42,3326.0,80.2952,80.304,80.2952,80.304,3326.0
2022-04-19 09:40:00,91.42,91.42,91.41,91.42,1710.0,80.304,80.304,80.2952,80.304,1710.0
2022-04-19 09:45:00,91.42,91.42,91.41,91.42,4656.0,80.304,80.304,80.2952,80.304,4656.0
2022-04-19 09:50:00,91.42,91.42,91.41,91.42,19487.0,80.304,80.304,80.2952,80.304,19487.0
2022-04-19 09:55:00,91.42,91.42,91.41,91.42,4263.0,80.304,80.304,80.2952,80.304,4263.0
2022-04-19 10:00:00,91.41,91.42,91.41,91.42,20075.0,80.2952,80.304,80.2952,80.304,20075.0
2022-04-19 10:05:00,91.42,91.42,91.41,91.42,52501.0,80.304,80.304,80.2952,80.304,52501.0
2022-04-19 10:10:00,91.42,91.42,91.41,91.42,2126.0,80.304,80.304,80.2952,80.304,2126.0
2022-04-19 10:15:00,91.42,91.42,91.41,91.41,24510.0,80.304,80.304,80.2952,80.2952,24510.0
2022-04-19 10:20:00,91.42,91.42,91.41,91.41,6911.0,80.304,80.304,80.2952,80.2952,6911.0
2022-04-19 10:25:00,91.41,91.42,91.41,91.42,1042.0,80.2952,80.304,80.2952,80.304,1042.0
2022-04-19 10:30:00,91.42,91.42,91.41,91.42,70144.0,80.304,80.304,80.2952,80.304,70144.0
2022-04-19 10:35:00,91.42,91.42,91.41,91.41,17322.0,80.304,80.304,80.2952,80.2952,17322.0
2022-04-19 10:40:00,91.42,91.42,91.41,91.42,3621.0,80.304,80.304,80.2952,80.304,3621.0
2022-04-19 10:45:00,91.42,91.42,91.41,91.42,37860.0,80.304,80.304,80.2952,80.304,37860.0
2022-04-19 10:50:00,91.42,91.42,91.41,91.41,2977.0,80.304,80.304,80.2952,80.2952,2977.0
2022-04-19 10:55:00,91.42,91.42,91.41,91.42,9437.0,80.304,80.304,80.2952,80.304,9437.0
2022-04-19 11:00:00,91.42,91.42,91.41,91.42,5400.0,80.304,80.304,80.2952,80.304,5400.0
2022-04-19 11:05:00,91.42,91.42,91.41,91.42,7708.0,80.304,80.304,80.2952,80.304,7708.0
2022-04-19 11:10:00,91.42,91.42,91.41,91.42,16006.0,80.304,80.304,80.2952,80.304,16006.0
2022-04-19 11:15:00,91.42,91.42,91.41,91.42,8187.0,80.304,80.304,80.2952,80.304,8187.0
2022-04-19 11:20:00,91.42,91.42,91.41,91.42,3600.0,80.304,80.304,80.2952,80.304,3600.0
2022-04-19 11:25:00,91.42,91.42,91.41,91.41,2230.0,80.304,80.304,80.2952,80.2952,2230.0
2022-04-19 11:30:00,91.42,91.42,91.41,91.42,8606.0,80.304,80.304,80.2952,80.304,8606.0
2022-04-19 11:35:00,91.42,91.42,91.41,91.42,16793.0,80.304,80.304,80.2952,80.304,16793.0
2022-04-19 11:40:00,91.41,91.42,91.41,91.42,77832.0,80.2952,80.304,80.2952,80.304,77832.0
2022-04-19 11:45:00,91.41,91.42,91.41,91.42,42540.0,80.2952,80.304,80.2952,80.304,42540.0
2022-04-19 11:50:00,91.41,91.42,91.41,91.42,21972.0,80.2952,80.304,80.2952,80.304,21972.0
2022-04-19 11:55:00,91.41,91.42,91.41,91.42,6232.0,80.2952,80.304,80.2952,80.304,6232.0
2022-04-19 12:00:00,91.42,91.42,91.41,91.41,2760.0,80.304,80.304,80.2952,80.2952,2760.0
2022-04-19 12:05:00,91.42,91.42,91.41,91.42,6377.0,80.304,80.304,80.2952,80.304,6377.0
2022-04-19 12:10:00,91.42,91.42,91.41,91.42,4968.0,80.304,80.304,80.2952,80.304,4968.0
2022-04-19 12:15:00,91.42,91.42,91.41,91.42,4625.0,80.304,80.304,80.2952,80.304,4625.0
2022-04-19 12:20:00,91.42,91.42,91.41,91.42,5259.0,80.304,80.304,80.2952,80.304,5259.0
2022-04-19 12:25:00,91.42,91.42,91.41,91.41,7839.0,80.304,80.304,80.2952,80.2952,7839.0
2022-04-19 12:30:00,91.42,91.42,91.41,91.42,32487.0,80.304,80.304,80.2952,80.304,32487.0
2022-04-19 12:35:00,91.42,91.42,91.41,91.41,4068.0,80.304,80.304,80.2952,80.2952,4068.0
2022-04-19 12:40:00,91.42,91.42,91.41,91.42,1366.0,80.304,80.304,80.2952,80.304,1366.0
2022-04-19 12:45:00,91.42,91.42,91.41,91.42,27263.0,80.304,80.304,80.2952,80.304,27263.0
2022-04-19 12:50:00,91.42,91.42,91.41,91.42,6174.0,80.304,80.304,80.2952,80.304,6174.0
2022-04-19 12:55:00,91.42,91.42,91.41,91.42,11964.0,80.304,80.304,80.2952,80.304,11964.0
2022-04-19 13:00:00,91.42,91.42,91.41,91.42,15054.0,80.304,80.304,80.2952,80.304,15054.0
2022-04-19 13:05:00,91.42,91.42,91.41,91.42,8296.0,80.304,80.304,80.2952,80.304,8296.0
2022-04-19 13:10:00,91.42,91.42,91.41,91.42,396075.0,80.304,80.304,80.2952,80.304,396075.0
2022-04-19 13:15:00,91.41,91.42,91.41,91.42,51038.0,80.2952,80.304,80.2952,80.304,51038.0
2022-04-19 13:20:00,91.41,91.42,91.41,91.42,13955.0,80.2952,80.304,80.2952,80.304,13955.0
2022-04-19 13:25:00,91.42,91.42,91.41,91.42,3696.0,80.304,80.304,80.2952,80.304,3696.0
2022-04-19 13:30:00,91.42,91.42,91.41,91.42,19567.0,80.304,80.304,80.2952,80.304,19567.0
2022-04-19 13:35:00,91.42,91.42,91.41,91.42,13494.0,80.304,80.304,80.2952,80.304,13494.0
2022-04-19 13:40:00,91.41,91.42,91.41,91.42,10054.0,80.2952,80.304,80.2952,80.304,10054.0
2022-04-19 13:45:00,91.42,91.42,91.41,91.42,32507.0,80.304,80.304,80.2952,80.304,32507.0
2022-04-19 13:50:00,91.42,91.42,91.41,91.42,7765.0,80.304,80.304,80.2952,80.304,7765.0
2022-04-19 13:55:00,91.42,91.42,91.41,91.42,26598.0,80.304,80.304,80.2952,80.304,26598.0
2022-04-19 14:00:00,91.42,91.42,91.41,91.42,630631.0,80.304,80.304,80.2952,80.304,630631.0
2022-04-19 14:05:00,91.42,91.42,91.41,91.42,86571.0,80.304,80.304,80.2952,80.304,86571.0
2022-04-19 14:10:00,91.42,91.42,91.41,91.42,65514.0,80.304,80.304,80.2952,80.304,65514.0
2022-04-19 14:15:00,91.42,91.42,91.41,91.42,5673.0,80.304,80.304,80.2952,80.304,5673.0
2022-04-19 14:20:00,91.42,91.42,91.41,91.42,117431.0,80.304,80.304,80.2952,80.304,117431.0
2022-04-19 14:25:00,91.42,91.42,91.41,91.42,55702.0,80.304,80.304,80.2952,80.304,55702.0
2022-04-19 14:30:00,91.42,91.42,91.41,91.42,40984.0,80.304,80.304,80.2952,80.304,40984.0
2022-04-19 14:35:00,91.42,91.42,91.41,91.42,40246.0,80.304,80.304,80.2952,80.304,40246.0
2022-04-19 14:40:00,91.42,91.42,91.41,91.42,80788.0,80.304,80.304,80.2952,80.304,80788.0
2022-04-19 14:45:00,91.42,91.42,91.41,91.42,20078.0,80.304,80.304,80.2952,80.304,20078.0
2022-04-19 14:50:00,91.42,91.42,91.41,91.42,48057.0,80.304,80.304,80.2952,80.304,48057.0
2022-04-19 14:55:00,91.42,91.42,91.41,91.42,6650.0,80.304,80.304,80.2952,80.304,6650.0
2022-04-19 15:00:00,91.42,91.42,91.41,91.42,56846.0,80.304,80.304,80.2952,80.304,56846.0
2022-04-19 15:05:00,91.42,91.42,91.41,91.42,39940.0,80.304,80.304,80.2952,80.304,39940.0
2022-04-19 15:10:00,91.42,91.42,91.41,91.42,11829.0,80.304,80.304,80.2952,80.304,11829.0
2022-04-19 15:15:00,91.42,91.42,91.41,91.42,10119.0,80.304,80.304,80.2952,80.304,10119.0
2022-04-19 15:20:00,91.41,91.42,91.41,91.42,3131.0,80.2952,80.304,80.2952,80.304,3131.0
2022-04-19 15:25:00,91.42,91.42,91.41,91.42,29241.0,80.304,80.304,80.2952,80.304,29241.0
2022-04-19 15:30:00,91.42,91.42,91.41,91.42,46577.0,80.304,80.304,80.2952,80.304,46577.0
2022-04-19 15:35:00,91.42,91.42,91.41,91.42,27738.0,80.304,80.304,80.2952,80.304,27738.0
2022-04-19 15:40:00,91.42,91.42,91.41,91.41,46100.0,80.304,80.304,80.2952,80.2952,46100.0
2022-04-19 15:45:00,91.42,91.42,91.41,91.42,43837.0,80.304,80.304,80.2952,80.304,43837.0
2022-04-19 15:50:00,91.41,91.42,91.41,91.41,78842.0,80.2952,80.304,80.2952,80.2952,78842.0
2022-04-19 15:55:00,91.42,91.42,91.41,91.41,125324.0,80.304,80.304,80.2952,80.2952,125324.0
2022-04-20 09:30:00,91.41,91.42,91.41,91.42,25612.0,80.2952,80.304,80.2952,80.304,25612.0
2022-04-20 09:35:00,91.42,91.42,91.41,91.42,2082.0,80.304,80.304,80.2952,80.304,2082.0
2022-04-20 09:40:00,91.41,91.42,91.41,91.41,14597.0,80.2952,80.304,80.2952,80.2952,14597.0
2022-04-20 09:45:00,91.42,91.42,91.41,91.42,8650.0,80.304,80.304,80.2952,80.304,8650.0
2022-04-20 09:50:00,91.42,91.42,91.41,91.42,10002.0,80.304,80.304,80.2952,80.304,10002.0
2022-04-20 09:55:00,91.42,91.42,91.41,91.42,22986.0,80.304,80.304,80.2952,80.304,22986.0
2022-04-20 10:00:00,91.41,91.42,91.41,91.42,17273.0,80.2952,80.304,80.2952,80.304,17273.0
2022-04-20 10:05:00,91.42,91.42,91.41,91.42,3527.0,80.304,80.304,80.2952,80.304,3527.0
2022-04-20 10:10:00,91.42,91.42,91.41,91.42,8712.0,80.304,80.304,80.2952,80.304,8712.0
2022-04-20 10:15:00,91.41,91.42,91.41,91.42,4080.0,80.2952,80.304,80.2952,80.304,4080.0
2022-04-20 10:20:00,91.41,91.42,91.41,91.42,2450.0,80.2952,80.304,80.2952,80.304,2450.0
2022-04-20 10:25:00,91.41,91.42,91.41,91.42,10547.0,80.2952,80.304,80.2952,80.304,10547.0
2022-04-20 10:30:00,91.42,91.42,91.41,91.42,31310.0,80.304,80.304,80.2952,80.304,31310.0
2022-04-20 10:35:00,91.42,91.42,91.41,91.42,34822.0,80.304,80.304,80.2952,80.304,34822.0
2022-04-20 10:40:00,91.41,91.42,91.41,91.42,11668.0,80.2952,80.304,80.2952,80.304,11668.0
2022-04-20 10:45:00,91.42,91.42,91.41,91.42,6500.0,80.304,80.304,80.2952,80.304,6500.0
2022-04-20 10:50:00,91.41,91.42,91.41,91.42,10687.0,80.2952,80.304,80.2952,80.304,10687.0
2022-04-20 10:55:00,91.42,91.42,91.41,91.42,3682.0,80.304,80.304,80.2952,80.304,3682.0
2022-04-20 11:00:00,91.42,91.42,91.41,91.42,9817.0,80.304,80.304,80.2952,80.304,9817.0
2022-04-20 11:05:00,91.42,91.42,91.41,91.41,5053.0,80.304,80.304,80.2952,80.2952,5053.0
2022-04-20 11:10:00,91.42,91.42,91.41,91.42,3101.0,80.304,80.304,80.2952,80.304,3101.0
2022-04-20 11:15:00,91.42,91.42,91.41,91.42,23689.0,80.304,80.304,80.2952,80.304,23689.0
2022-04-20 11:20:00,91.42,91.42,91.41,91.42,2468.0,80.304,80.304,80.2952,80.304,2468.0
2022-04-20 11:25:00,91.41,91.42,91.41,91.42,14810.0,80.2952,80.304,80.2952,80.304,14810.0
2022-04-20 11:30:00,91.42,91.42,91.41,91.42,5462.0,80.304,80.304,80.2952,80.304,5462.0
2022-04-20 11:35:00,91.42,91.42,91.41,91.42,3711.0,80.304,80.304,80.2952,80.304,3711.0
2022-04-20 11:40:00,91.42,91.42,91.41,91.42,2306.0,80.304,80.304,80.2952,80.304,2306.0
2022-04-20 11:45:00,91.42,91.42,91.41,91.42,7677.0,80.304,80.304,80.2952,80.304,7677.0
2022-04-20 11:50:00,91.42,91.42,91.41,91.41,5081.0,80.304,80.304,80.2952,80.2952,5081.0
2022-04-20 11:55:00,91.41,91.42,91.41,91.42,2154.0,80.2952,80.304,80.2952,80.304,2154.0
2022-04-20 12:00:00,91.42,91.42,91.41,91.42,5250.0,80.304,80.304,80.2952,80.304,5250.0
2022-04-20 12:05:00,91.42,91.42,91.41,91.42,4140.0,80.304,80.304,80.2952,80.304,4140.0
2022-04-20 12:10:00,91.42,91.42,91.41,91.42,2991.0,80.304,80.304,80.2952,80.304,2991.0
2022-04-20 12:15:00,91.42,91.42,91.41,91.42,3614.0,80.304,80.304,80.2952,80.304,3614.0
2022-04-20 12:20:00,91.42,91.42,91.41,91.42,4082.0,80.304,80.304,80.2952,80.304,4082.0
2022-04-20 12:25:00,91.42,91.42,91.41,91.42,8763.0,80.304,80.304,80.2952,80.304,8763.0
2022-04-20 12:30:00,91.42,91.42,91.41,91.42,7646.0,80.304,80.304,80.2952,80.304,7646.0
2022-04-20 12:35:00,91.42,91.42,91.41,91.42,19124.0,80.304,80.304,80.2952,80.304,19124.0
2022-04-20 12:40:00,91.42,91.42,91.41,91.42,3670.0,80.304,80.304,80.2952,80.304,3670.0
2022-04-20 12:45:00,91.42,91.42,91.41,91.42,6695.0,80.304,80.304,80.2952,80.304,6695.0
2022-04-20 12:50:00,91.42,91.42,91.41,91.42,10001.0,80.304,80.304,80.2952,80.304,10001.0
2022-04-20 12:55:00,91.42,91.42,91.41,91.42,9850.0,80.304,80.304,80.2952,80.304,9850.0
2022-04-20 13:00:00,91.42,91.42,91.41,91.42,10233.0,80.304,80.304,80.2952,80.304,10233.0
2022-04-20 13:05:00,91.42,91.42,91.41,91.42,5522.0,80.304,80.304,80.2952,80.304,5522.0
2022-04-20 13:10:00,91.42,91.42,91.41,91.42,6049.0,80.304,80.304,80.2952,80.304,6049.0
2022-04-20 13:15:00,91.42,91.42,91.41,91.42,8617.0,80.304,80.304,80.2952,80.304,8617.0
2022-04-20 13:20:00,91.42,91.42,91.41,91.42,19508.0,80.304,80.304,80.2952,80.304,19508.0
2022-04-20 13:25:00,91.42,91.42,91.41,91.42,4442.0,80.304,80.304,80.2952,80.304,4442.0
2022-04-20 13:30:00,91.42,91.42,91.41,91.42,13326.0,80.304,80.304,80.2952,80.304,13326.0
2022-04-20 13:35:00,91.42,91.42,91.41,91.42,11603.0,80.304,80.304,80.2952,80.304,11603.0
2022-04-20 13:40:00,91.42,91.42,91.41,91.42,7045.0,80.304,80.304,80.2952,80.304,7045.0
2022-04-20 13:45:00,91.42,91.42,91.41,91.42,39238.0,80.304,80.304,80.2952,80.304,39238.0
2022-04-20 13:50:00,91.42,91.42,91.41,91.42,33456.0,80.304,80.304,80.2952,80.304,33456.0
2022-04-20 13:55:00,91.42,91.42,91.41,91.42,41332.0,80.304,80.304,80.2952,80.304,41332.0
2022-04-20 14:00:00,91.42,91.42,91.41,91.42,10937.0,80.304,80.304,80.2952,80.304,10937.0
2022-04-20 14:05:00,91.42,91.42,91.41,91.42,529402.0,80.304,80.304,80.2952,80.304,529402.0
2022-04-20 14:10:00,91.42,91.42,91.41,91.42,16332.0,80.304,80.304,80.2952,80.304,16332.0
2022-04-20 14:15:00,91.42,91.42,91.41,91.42,19716.0,80.304,80.304,80.2952,80.304,19716.0
2022-04-20 14:20:00,91.42,91.42,91.41,91.42,8890.0,80.304,80.304,80.2952,80.304,8890.0
2022-04-20 14:25:00,91.42,91.42,91.41,91.42,14737.0,80.304,80.304,80.2952,80.304,14737.0
2022-04-20 14:30:00,91.42,91.42,91.41,91.42,11588.0,80.304,80.304,80.2952,80.304,11588.0
2022-04-20 14:35:00,91.42,91.42,91.41,91.42,31830.0,80.304,80.304,80.2952,80.304,31830.0
2022-04-20 14:40:00,91.42,91.42,91.41,91.42,12309.0,80.304,80.304,80.2952,80.304,12309.0
2022-04-20 14:45:00,91.42,91.42,91.41,91.42,21316.0,80.304,80.304,80.2952,80.304,21316.0
2022-04-20 14:50:00,91.42,91.42,91.41,91.42,56267.0,80.304,80.304,80.2952,80.304,56267.0
2022-04-20 14:55:00,91.42,91.42,91.41,91.42,24657.0,80.304,80.304,80.2952,80.304,24657.0
2022-04-20 15:00:00,91.42,91.42,91.41,91.42,18834.0,80.304,80.304,80.2952,80.304,18834.0
2022-04-20 15:05:00,91.42,91.42,91.41,91.42,36156.0,80.304,80.304,80.2952,80.304,36156.0
2022-04-20 15:10:00,91.42,91.42,91.41,91.42,26068.0,80.304,80.304,80.2952,80.304,26068.0
2022-04-20 15:15:00,91.42,91.42,91.41,91.41,30223.0,80.304,80.304,80.2952,80.2952,30223.0
2022-04-20 15:20:00,91.42,91.42,91.41,91.42,67990.0,80.304,80.304,80.2952,80.304,67990.0
2022-04-20 15:25:00,91.42,91.42,91.41,91.42,101234.0,80.304,80.304,80.2952,80.304,101234.0
2022-04-20 15:30:00,91.42,91.42,91.41,91.42,23482.0,80.304,80.304,80.2952,80.304,23482.0
2022-04-20 15:35:00,91.42,91.42,91.41,91.42,25382.0,80.304,80.304,80.2952,80.304,25382.0
2022-04-20 15:40:00,91.41,91.42,91.41,91.42,61696.0,80.2952,80.304,80.2952,80.304,61696.0
2022-04-20 15:45:00,91.42,91.42,91.41,91.42,16209.0,80.304,80.304,80.2952,80.304,16209.0
2022-04-20 15:50:00,91.41,91.42,91.41,91.42,12497.0,80.2952,80.304,80.2952,80.304,12497.0
2022-04-20 15:55:00,91.42,91.42,91.41,91.42,65558.0,80.304,80.304,80.2952,80.304,65558.0
2022-04-21 09:30:00,91.43,91.43,91.42,91.43,26371.0,80.3128,80.3128,80.304,80.3128,26371.0
2022-04-21 09:35:00,91.43,91.43,91.42,91.42,5415.0,80.3128,80.3128,80.304,80.304,5415.0
2022-04-21 09:40:00,91.43,91.43,91.42,91.43,12233.0,80.3128,80.3128,80.304,80.3128,12233.0
2022-04-21 09:45:00,91.42,91.43,91.42,91.43,3633.0,80.304,80.3128,80.304,80.3128,3633.0
2022-04-21 09:50:00,91.43,91.43,91.42,91.43,8234.0,80.3128,80.3128,80.304,80.3128,8234.0
2022-04-21 09:55:00,91.43,91.43,91.42,91.43,3264.0,80.3128,80.3128,80.304,80.3128,3264.0
2022-04-21 10:00:00,91.43,91.43,91.42,91.43,48890.0,80.3128,80.3128,80.304,80.3128,48890.0
2022-04-21 10:05:00,91.43,91.43,91.42,91.43,9404.0,80.3128,80.3128,80.304,80.3128,9404.0
2022-04-21 10:10:00,91.43,91.43,91.42,91.43,17792.0,80.3128,80.3128,80.304,80.3128,17792.0
2022-04-21 10:15:00,91.43,91.43,91.42,91.43,31155.0,80.3128,80.3128,80.304,80.3128,31155.0
2022-04-21 10:20:00,91.43,91.43,91.42,91.43,16244.0,80.3128,80.3128,80.304,80.3128,16244.0
2022-04-21 10:25:00,91.43,91.43,91.42,91.42,11386.0,80.3128,80.3128,80.304,80.304,11386.0
2022-04-21 10:30:00,91.42,91.43,91.42,91.43,13650.0,80.304,80.3128,80.304,80.3128,13650.0
2022-04-21 10:35:00,91.43,91.43,91.42,91.43,8138.0,80.3128,80.3128,80.304,80.3128,8138.0
2022-04-21 10:40:00,91.43,91.43,91.42,91.43,23665.0,80.3128,80.3128,80.304,80.3128,23665.0
2022-04-21 10:45:00,91.43,91.43,91.42,91.43,14785.0,80.3128,80.3128,80.304,80.3128,14785.0
2022-04-21 10:50:00,91.43,91.43,91.42,91.43,49101.0,80.3128,80.3128,80.304,80.3128,49101.0
2022-04-21 10:55:00,91.43,91.43,91.42,91.43,22734.0,80.3128,80.3128,80.304,80.3128,22734.0
2022-04-21 11:00:00,91.43,91.43,91.42,91.43,11414.0,80.3128,80.3128,80.304,80.3128,11414.0
2022-04-21 11:05:00,91.43,91.43,91.42,91.43,5755.0,80.3128,80.3128,80.304,80.3128,5755.0
2022-04-21 11:10:00,91.43,91.43,91.42,91.43,33278.0,80.3128,80.3128,80.304,80.3128,33278.0
2022-04-21 11:15:00,91.43,91.43,91.42,91.43,17129.0,80.3128,80.3128,80.304,80.3128,17129.0
2022-04-21 11:20:00,91.43,91.43,91.42,91.43,5559.0,80.3128,80.3128,80.304,80.3128,5559.0
2022-04-21 11:25:00,91.43,91.43,91.42,91.43,13763.0,80.3128,80.3128,80.304,80.3128,13763.0
2022-04-21 11:30:00,91.43,91.43,91.42,91.43,164209.0,80.3128,80.3128,80.304,80.3128,164209.0
2022-04-21 11:35:00,91.43,91.43,91.42,91.43,211875.0,80.3128,80.3128,80.304,80.3128,211875.0
2022-04-21 11:40:00,91.42,91.43,91.42,91.43,10227.0,80.304,80.3128,80.304,80.3128,10227.0
2022-04-21 11:45:00,91.43,91.43,91.42,91.43,78000.0,80.3128,80.3128,80.304,80.3128,78000.0
2022-04-21 11:50:00,91.43,91.43,91.42,91.43,9647.0,80.3128,80.3128,80.304,80.3128,9647.0
2022-04-21 11:55:00,91.43,91.43,91.42,91.43,29679.0,80.3128,80.3128,80.304,80.3128,29679.0
2022-04-21 12:00:00,91.43,91.43,91.42,91.42,13275.0,80.3128,80.3128,80.304,80.304,13275.0
2022-04-21 12:05:00,91.43,91.43,91.42,91.43,7324.0,80.3128,80.3128,80.304,80.3128,7324.0
2022-04-21 12:10:00,91.43,91.43,91.42,91.43,17475.0,80.3128,80.3128,80.304,80.3128,17475.0
2022-04-21 12:15:00,91.43,91.43,91.42,91.43,34595.0,80.3128,80.3128,80.304,80.3128,34595.0
2022-04-21 12:20:00,91.43,91.43,91.42,91.43,11339.0,80.3128,80.3128,80.304,80.3128,11339.0
2022-04-21 12:25:00,91.43,91.43,91.42,91.43,17558.0,80.3128,80.3128,80.304,80.3128,17558.0
2022-04-21 12:30:00,91.43,91.43,91.42,91.43,22305.0,80.3128,80.3128,80.304,80.3128,22305.0
2022-04-21 12:35:00,91.43,91.43,91.42,91.43,5035.0,80.3128,80.3128,80.304,80.3128,5035.0
2022-04-21 12:40:00,91.43,91.43,91.42,91.43,5219.0,80.3128,80.3128,80.304,80.3128,5219.0
2022-04-21 12:45:00,91.43,91.43,91.42,91.43,4670.0,80.3128,80.3128,80.304,80.3128,4670.0
2022-04-21 12:50:00,91.43,91.43,91.42,91.43,29284.0,80.3128,80.3128,80.304,80.3128,29284.0
2022-04-21 12:55:00,91.43,91.43,91.42,91.42,4935.0,80.3128,80.3128,80.304,80.304,4935.0
2022-04-21 13:00:00,91.43,91.43,91.42,91.43,75879.0,80.3128,80.3128,80.304,80.3128,75879.0
2022-04-21 13:05:00,91.43,91.43,91.42,91.43,9774.0,80.3128,80.3128,80.304,80.3128,9774.0
2022-04-21 13:10:00,91.43,91.43,91.42,91.43,7180.0,80.3128,80.3128,80.304,80.3128,7180.0
2022-04-21 13:15:00,91.42,91.43,91.42,91.43,8740.0,80.304,80.3128,80.304,80.3128,8740.0
2022-04-21 13:20:00,91.43,91.43,91.42,91.43,20862.0,80.3128,80.3128,80.304,80.3128,20862.0
2022-04-21 13:25:00,91.43,91.43,91.42,91.43,9512.0,80.3128,80.3128,80.304,80.3128,9512.0
2022-04-21 13:30:00,91.43,91.43,91.42,91.43,9111.0,80.3128,80.3128,80.304,80.3128,9111.0
2022-04-21 13:35:00,91.43,91.43,91.42,91.43,14695.0,80.3128,80.3128,80.304,80.3128,14695.0
2022-04-21 13:40:00,91.43,91.43,91.42,91.43,7567.0,80.3128,80.3128,80.304,80.3128,7567.0
2022-04-21 13:45:00,91.43,91.43,91.42,91.43,6250.0,80.3128,80.3128,80.304,80.3128,6250.0
2022-04-21 13:50:00,91.43,91.43,91.42,91.43,70528.0,80.3128,80.3128,80.304,80.3128,70528.0
2022-04-21 13:55:00,91.43,91.43,91.42,91.43,24414.0,80.3128,80.3128,80.304,80.3128,24414.0
2022-04-21 14:00:00,91.43,91.43,91.42,91.43,292363.0,80.3128,80.3128,80.304,80.3128,292363.0
2022-04-21 14:05:00,91.43,91.43,91.42,91.43,12056.0,80.3128,80.3128,80.304,80.3128,12056.0
2022-04-21 14:10:00,91.43,91.43,91.42,91.43,40323.0,80.3128,80.3128,80.304,80.3128,40323.0
2022-04-21 14:15:00,91.43,91.43,91.42,91.43,63217.0,80.3128,80.3128,80.304,80.3128,63217.0
2022-04-21 14:20:00,91.43,91.43,91.42,91.43,76809.0,80.3128,80.3128,80.304,80.3128,76809.0
2022-04-21 14:25:00,91.43,91.43,91.42,91.43,667240.0,80.3128,80.3128,80.304,80.3128,667240.0
2022-04-21 14:30:00,91.43,91.43,91.42,91.43,101469.0,80.3128,80.3128,80.304,80.3128,101469.0
2022-04-21 14:35:00,91.43,91.43,91.42,91.43,29030.0,80.3128,80.3128,80.304,80.3128,29030.0
2022-04-21 14:40:00,91.43,91.43,91.42,91.43,38565.0,80.3128,80.3128,80.304,80.3128,38565.0
2022-04-21 14:45:00,91.43,91.43,91.42,91.43,76718.0,80.3128,80.3128,80.304,80.3128,76718.0
2022-04-21 14:50:00,91.43,91.43,91.42,91.43,40132.0,80.3128,80.3128,80.304,80.3128,40132.0
2022-04-21 14:55:00,91.43,91.43,91.42,91.43,20436.0,80.3128,80.3128,80.304,80.3128,20436.0
2022-04-21 15:00:00,91.43,91.43,91.42,91.43,50444.0,80.3128,80.3128,80.304,80.3128,50444.0
2022-04-21 15:05:00,91.43,91.43,91.42,91.43,25519.0,80.3128,80.3128,80.304,80.3128,25519.0
2022-04-21 15:10:00,91.43,91.43,91.42,91.43,14246.0,80.3128,80.3128,80.304,80.3128,14246.0
2022-04-21 15:15:00,91.43,91.43,91.42,91.43,19180.0,80.3128,80.3128,80.304,80.3128,19180.0
2022-04-21 15:20:00,91.43,91.43,91.42,91.43,12124.0,80.3128,80.3128,80.304,80.3128,12124.0
2022-04-21 15:25:00,91.43,91.43,91.42,91.43,13819.0,80.3128,80.3128,80.304,80.3128,13819.0
2022-04-21 15:30:00,91.43,91.43,91.42,91.43,56383.0,80.3128,80.3128,80.304,80.3128,56383.0
2022-04-21 15:35:00,91.43,91.43,91.42,91.43,39042.0,80.3128,80.3128,80.304,80.3128,39042.0
2022-04-21 15:40:00,91.43,91.43,91.42,91.43,60708.0,80.3128,80.3128,80.304,80.3128,60708.0
2022-04-21 15:45:00,91.43,91.43,91.42,91.43,33787.0,80.3128,80.3128,80.304,80.3128,33787.0
2022-04-21 15:50:00,91.43,91.43,91.42,91.43,38020.0,80.3128,80.3128,80.304,80.3128,38020.0
2022-04-21 15:55:00,91.43,91.43,91.42,91.42,54221.0,80.3128,80.3128,80.304,80.304,54221.0
2022-04-22 09:30:00,91.41,91.42,91.41,91.41,22530.0,80.2952,80.304,80.2952,80.2952,22530.0
2022-04-22 09:35:00,91.42,91.42,91.41,91.42,2021.0,80.304,80.304,80.2952,80.304,2021.0
2022-04-22 09:40:00,91.42,91.42,91.41,91.42,4767.0,80.304,80.304,80.2952,80.304,4767.0
2022-04-22 09:45:00,91.42,91.42,91.41,91.42,6748.0,80.304,80.304,80.2952,80.304,6748.0
2022-04-22 09:50:00,91.42,91.42,91.41,91.42,10439.0,80.304,80.304,80.2952,80.304,10439.0
2022-04-22 09:55:00,91.42,91.42,91.41,91.42,6730.0,80.304,80.304,80.2952,80.304,6730.0
2022-04-22 10:00:00,91.42,91.42,91.41,91.42,6987.0,80.304,80.304,80.2952,80.304,6987.0
2022-04-22 10:05:00,91.42,91.42,91.41,91.42,1410.0,80.304,80.304,80.2952,80.304,1410.0
2022-04-22 10:10:00,91.42,91.42,91.41,91.42,11228.0,80.304,80.304,80.2952,80.304,11228.0
2022-04-22 10:15:00,91.42,91.42,91.41,91.41,32272.0,80.304,80.304,80.2952,80.2952,32272.0
2022-04-22 10:20:00,91.42,91.42,91.41,91.42,4521.0,80.304,80.304,80.2952,80.304,4521.0
2022-04-22 10:25:00,91.42,91.42,91.41,91.42,14837.0,80.304,80.304,80.2952,80.304,14837.0
2022-04-22 10:30:00,91.42,91.42,91.41,91.42,19672.0,80.304,80.304,80.2952,80.304,19672.0
2022-04-22 10:35:00,91.42,91.42,91.41,91.42,34194.0,80.304,80.304,80.2952,80.304,34194.0
2022-04-22 10:40:00,91.41,91.42,91.41,91.42,48674.0,80.2952,80.304,80.2952,80.304,48674.0
2022-04-22 10:45:00,91.41,91.42,91.41,91.42,1775.0,80.2952,80.304,80.2952,80.304,1775.0
2022-04-22 10:50:00,91.42,91.42,91.41,91.42,27041.0,80.304,80.304,80.2952,80.304,27041.0
2022-04-22 10:55:00,91.42,91.42,91.41,91.42,3519.0,80.304,80.304,80.2952,80.304,3519.0
2022-04-22 11:00:00,91.42,91.42,91.41,91.42,7811.0,80.304,80.304,80.2952,80.304,7811.0
2022-04-22 11:05:00,91.42,91.42,91.41,91.41,70972.0,80.304,80.304,80.2952,80.2952,70972.0
2022-04-22 11:10:00,91.42,91.42,91.41,91.42,18725.0,80.304,80.304,80.2952,80.304,18725.0
2022-04-22 11:15:00,91.42,91.42,91.41,91.42,14331.0,80.304,80.304,80.2952,80.304,14331.0
2022-04-22 11:20:00,91.42,91.42,91.41,91.42,2720.0,80.304,80.304,80.2952,80.304,2720.0
2022-04-22 11:25:00,91.42,91.42,91.41,91.42,3799.0,80.304,80.304,80.2952,80.304,3799.0
2022-04-22 11:30:00,91.42,91.42,91.41,91.42,11939.0,80.304,80.304,80.2952,80.304,11939.0
2022-04-22 11:35:00,91.42,91.42,91.41,91.42,7684.0,80.304,80.304,80.2952,80.304,7684.0
2022-04-22 11:40:00,91.42,91.42,91.41,91.42,7649.0,80.304,80.304,80.2952,80.304,7649.0
2022-04-22 11:45:00,91.42,91.42,91.41,91.42,16842.0,80.304,80.304,80.2952,80.304,16842.0
2022-04-22 11:50:00,91.42,91.42,91.41,91.42,4290.0,80.304,80.304,80.2952,80.304,4290.0
2022-04-22 11:55:00,91.42,91.42,91.41,91.42,2947.0,80.304,80.304,80.2952,80.304,2947.0
2022-04-22 12:00:00,91.42,91.42,91.41,91.42,1962.0,80.304,80.304,80.2952,80.304,1962.0
2022-04-22 12:05:00,91.42,91.42,91.41,91.42,191457.0,80.304,80.304,80.2952,80.304,191457.0
2022-04-22 12:10:00,91.42,91.42,91.41,91.42,39510.0,80.304,80.304,80.2952,80.304,39510.0
2022-04-22 12:15:00,91.42,91.42,91.42,91.42,800.0,80.304,80.304,80.304,80.304,800.0
2022-04-22 12:20:00,91.42,91.42,91.41,91.42,8731.0,80.304,80.304,80.2952,80.304,8731.0
2022-04-22 12:25:00,91.42,91.42,91.41,91.42,11493.0,80.304,80.304,80.2952,80.304,11493.0
2022-04-22 12:30:00,91.42,91.42,91.41,91.42,1947.0,80.304,80.304,80.2952,80.304,1947.0
2022-04-22 12:35:00,91.42,91.42,91.41,91.42,1736.0,80.304,80.304,80.2952,80.304,1736.0
2022-04-22 12:40:00,91.42,91.42,91.41,91.42,13182.0,80.304,80.304,80.2952,80.304,13182.0
2022-04-22 12:45:00,91.42,91.42,91.41,91.42,19563.0,80.304,80.304,80.2952,80.304,19563.0
2022-04-22 12:50:00,91.42,91.42,91.41,91.42,4269.0,80.304,80.304,80.2952,80.304,4269.0
2022-04-22 12:55:00,91.42,91.42,91.41,91.42,5970.0,80.304,80.304,80.2952,80.304,5970.0
2022-04-22 13:00:00,91.42,91.42,91.41,91.42,2559.0,80.304,80.304,80.2952,80.304,2559.0
2022-04-22 13:05:00,91.42,91.42,91.41,91.42,5058.0,80.304,80.304,80.2952,80.304,5058.0
2022-04-22 13:10:00,91.42,91.42,91.41,91.42,6446.0,80.304,80.304,80.2952,80.304,6446.0
2022-04-22 13:15:00,91.42,91.42,91.41,91.42,10739.0,80.304,80.304,80.2952,80.304,10739.0
2022-04-22 13:20:00,91.42,91.42,91.41,91.41,4689.0,80.304,80.304,80.2952,80.2952,4689.0
2022-04-22 13:25:00,91.42,91.42,91.41,91.41,36589.0,80.304,80.304,80.2952,80.2952,36589.0
2022-04-22 13:30:00,91.41,91.42,91.41,91.42,11768.0,80.2952,80.304,80.2952,80.304,11768.0
2022-04-22 13:35:00,91.42,91.42,91.41,91.42,19782.0,80.304,80.304,80.2952,80.304,19782.0
2022-04-22 13:40:00,91.42,91.42,91.41,91.42,13873.0,80.304,80.304,80.2952,80.304,13873.0
2022-04-22 13:45:00,91.42,91.42,91.41,91.42,2839.0,80.304,80.304,80.2952,80.304,2839.0
2022-04-22 13:50:00,91.42,91.42,91.41,91.42,65511.0,80.304,80.304,80.2952,80.304,65511.0
2022-04-22 13:55:00,91.42,91.42,91.41,91.42,6971.0,80.304,80.304,80.2952,80.304,6971.0
2022-04-22 14:00:00,91.41,91.42,91.41,91.42,47747.0,80.2952,80.304,80.2952,80.304,47747.0
2022-04-22 14:05:00,91.42,91.42,91.41,91.41,8986.0,80.304,80.304,80.2952,80.2952,8986.0
2022-04-22 14:10:00,91.42,91.42,91.41,91.42,5759.0,80.304,80.304,80.2952,80.304,5759.0
2022-04-22 14:15:00,91.42,91.42,91.41,91.42,18636.0,80.304,80.304,80.2952,80.304,18636.0
2022-04-22 14:20:00,91.42,91.43,91.41,91.43,544075.0,80.304,80.3128,80.2952,80.3128,544075.0
2022-04-22 14:25:00,91.43,91.43,91.42,91.43,113486.0,80.3128,80.3128,80.304,80.3128,113486.0
2022-04-22 14:30:00,91.43,91.43,91.42,91.43,22699.0,80.3128,80.3128,80.304,80.3128,22699.0
2022-04-22 14:35:00,91.43,91.43,91.42,91.43,10775.0,80.3128,80.3128,80.304,80.3128,10775.0
2022-04-22 14:40:00,91.42,91.43,91.42,91.43,4175.0,80.304,80.3128,80.304,80.3128,4175.0
2022-04-22 14:45:00,91.43,91.43,91.42,91.43,10559.0,80.3128,80.3128,80.304,80.3128,10559.0
2022-04-22 14:50:00,91.43,91.43,91.42,91.43,38493.0,80.3128,80.3128,80.304,80.3128,38493.0
2022-04-22 14:55:00,91.43,91.43,91.42,91.43,17445.0,80.3128,80.3128,80.304,80.3128,17445.0
2022-04-22 15:00:00,91.43,91.43,91.42,91.43,4183.0,80.3128,80.3128,80.304,80.3128,4183.0
2022-04-22 15:05:00,91.43,91.43,91.42,91.43,38793.0,80.3128,80.3128,80.304,80.3128,38793.0
2022-04-22 15:10:00,91.42,91.43,91.42,91.43,33928.0,80.304,80.3128,80.304,80.3128,33928.0
2022-04-22 15:15:00,91.43,91.43,91.42,91.43,8286.0,80.3128,80.3128,80.304,80.3128,8286.0
2022-04-22 15:20:00,91.43,91.43,91.42,91.43,6680.0,80.3128,80.3128,80.304,80.3128,6680.0
2022-04-22 15:25:00,91.43,91.43,91.42,91.43,4694.0,80.3128,80.3128,80.304,80.3128,4694.0
2022-04-22 15:30:00,91.43,91.43,91.42,91.43,34797.0,80.3128,80.3128,80.304,80.3128,34797.0
2022-04-22 15:35:00,91.43,91.43,91.42,91.43,9667.0,80.3128,80.3128,80.304,80.3128,9667.0
2022-04-22 15:40:00,91.43,91.43,91.42,91.43,27644.0,80.3128,80.3128,80.304,80.3128,27644.0
2022-04-22 15:45:00,91.43,91.43,91.42,91.43,102873.0,80.3128,80.3128,80.304,80.3128,102873.0
2022-04-22 15:50:00,91.43,91.43,91.42,91.43,32237.0,80.3128,80.3128,80.304,80.3128,32237.0
2022-04-22 15:55:00,91.43,91.43,91.42,91.43,83391.0,80.3128,80.3128,80.304,80.3128,83391.0
2022-04-25 09:30:00,91.41,91.43,91.41,91.43,30734.0,80.2952,80.3128,80.2952,80.3128,30734.0
2022-04-25 09:35:00,91.43,91.43,91.42,91.42,21076.0,80.3128,80.3128,80.304,80.304,21076.0
2022-04-25 09:40:00,91.42,91.43,91.42,91.43,116470.0,80.304,80.3128,80.304,80.3128,116470.0
2022-04-25 09:45:00,91.43,91.43,91.42,91.43,29410.0,80.3128,80.3128,80.304,80.3128,29410.0
2022-04-25 09:50:00,91.43,91.43,91.42,91.42,19025.0,80.3128,80.3128,80.304,80.304,19025.0
2022-04-25 09:55:00,91.43,91.43,91.42,91.43,259586.0,80.3128,80.3128,80.304,80.3128,259586.0
2022-04-25 10:00:00,91.43,91.43,91.42,91.43,174936.0,80.3128,80.3128,80.304,80.3128,174936.0
2022-04-25 10:05:00,91.43,91.43,91.42,91.43,117097.0,80.3128,80.3128,80.304,80.3128,117097.0
2022-04-25 10:10:00,91.42,91.43,91.42,91.43,22487.0,80.304,80.3128,80.304,80.3128,22487.0
2022-04-25 10:15:00,91.43,91.43,91.42,91.42,1294662.0,80.3128,80.3128,80.304,80.304,1294662.0
2022-04-25 10:20:00,91.43,91.43,91.42,91.42,4939.0,80.3128,80.3128,80.304,80.304,4939.0
2022-04-25 10:25:00,91.43,91.43,91.42,91.43,10035.0,80.3128,80.3128,80.304,80.3128,10035.0
2022-04-25 10:30:00,91.43,91.43,91.42,91.43,91451.0,80.3128,80.3128,80.304,80.3128,91451.0
2022-04-25 10:35:00,91.43,91.43,91.42,91.43,50881.0,80.3128,80.3128,80.304,80.3128,50881.0
2022-04-25 10:40:00,91.43,91.43,91.42,91.43,16306.0,80.3128,80.3128,80.304,80.3128,16306.0
2022-04-25 10:45:00,91.43,91.43,91.42,91.43,26923.0,80.3128,80.3128,80.304,80.3128,26923.0
2022-04-25 10:50:00,91.43,91.43,91.42,91.42,35997.0,80.3128,80.3128,80.304,80.304,35997.0
2022-04-25 10:55:00,91.43,91.43,91.42,91.43,52050.0,80.3128,80.3128,80.304,80.3128,52050.0
2022-04-25 11:00:00,91.43,91.43,91.42,91.43,69644.0,80.3128,80.3128,80.304,80.3128,69644.0
2022-04-25 11:05:00,91.43,91.43,91.42,91.42,79468.0,80.3128,80.3128,80.304,80.304,79468.0
2022-04-25 11:10:00,91.43,91.43,91.42,91.43,19434.0,80.3128,80.3128,80.304,80.3128,19434.0
2022-04-25 11:15:00,91.43,91.43,91.42,91.42,132099.0,80.3128,80.3128,80.304,80.304,132099.0
2022-04-25 11:20:00,91.42,91.43,91.42,91.43,8756.0,80.304,80.3128,80.304,80.3128,8756.0
2022-04-25 11:25:00,91.43,91.43,91.42,91.43,42535.0,80.3128,80.3128,80.304,80.3128,42535.0
2022-04-25 11:30:00,91.43,91.43,91.42,91.42,151009.0,80.3128,80.3128,80.304,80.304,151009.0
2022-04-25 11:35:00,91.43,91.43,91.42,91.43,7016.0,80.3128,80.3128,80.304,80.3128,7016.0
2022-04-25 11:40:00,91.43,91.43,91.42,91.43,47018.0,80.3128,80.3128,80.304,80.3128,47018.0
2022-04-25 11:45:00,91.43,91.43,91.42,91.42,23304.0,80.3128,80.3128,80.304,80.304,23304.0
2022-04-25 11:50:00,91.43,91.43,91.42,91.43,36921.0,80.3128,80.3128,80.304,80.3128,36921.0
2022-04-25 11:55:00,91.43,91.43,91.42,91.42,12382.0,80.3128,80.3128,80.304,80.304,12382.0
2022-04-25 12:00:00,91.42,91.43,91.42,91.43,50641.0,80.304,80.3128,80.304,80.3128,50641.0
2022-04-25 12:05:00,91.43,91.43,91.42,91.42,68124.0,80.3128,80.3128,80.304,80.304,68124.0
2022-04-25 12:10:00,91.43,91.43,91.42,91.43,35807.0,80.3128,80.3128,80.304,80.3128,35807.0
2022-04-25 12:15:00,91.43,91.43,91.42,91.43,97613.0,80.3128,80.3128,80.304,80.3128,97613.0
2022-04-25 12:20:00,91.43,91.43,91.42,91.43,7184.0,80.3128,80.3128,80.304,80.3128,7184.0
2022-04-25 12:25:00,91.43,91.43,91.42,91.42,266024.0,80.3128,80.3128,80.304,80.304,266024.0
2022-04-25 12:30:00,91.43,91.43,91.42,91.43,7747.0,80.3128,80.3128,80.304,80.3128,7747.0
2022-04-25 12:35:00,91.43,91.43,91.42,91.42,79865.0,80.3128,80.3128,80.304,80.304,79865.0
2022-04-25 12:40:00,91.43,91.43,91.42,91.43,157887.0,80.3128,80.3128,80.304,80.3128,157887.0
2022-04-25 12:45:00,91.43,91.43,91.42,91.42,8583.0,80.3128,80.3128,80.304,80.304,8583.0
2022-04-25 12:50:00,91.43,91.43,91.42,91.42,18911.0,80.3128,80.3128,80.304,80.304,18911.0
2022-04-25 12:55:00,91.43,91.43,91.42,91.43,6691.0,80.3128,80.3128,80.304,80.3128,6691.0
2022-04-25 13:00:00,91.42,91.43,91.42,91.42,13856.0,80.304,80.3128,80.304,80.304,13856.0
2022-04-25 13:05:00,91.43,91.43,91.42,91.42,15827.0,80.3128,80.3128,80.304,80.304,15827.0
2022-04-25 13:10:00,91.42,91.43,91.42,91.42,2132.0,80.304,80.3128,80.304,80.304,2132.0
2022-04-25 13:15:00,91.42,91.43,91.42,91.42,4929.0,80.304,80.3128,80.304,80.304,4929.0
2022-04-25 13:20:00,91.42,91.43,91.42,91.43,23231.0,80.304,80.3128,80.304,80.3128,23231.0
2022-04-25 13:25:00,91.43,91.43,91.42,91.43,5371.0,80.3128,80.3128,80.304,80.3128,5371.0
2022-04-25 13:30:00,91.42,91.43,91.42,91.42,38925.0,80.304,80.3128,80.304,80.304,38925.0
2022-04-25 13:35:00,91.43,91.43,91.42,91.42,48315.0,80.3128,80.3128,80.304,80.304,48315.0
2022-04-25 13:40:00,91.42,91.43,91.42,91.43,1332340.0,80.304,80.3128,80.304,80.3128,1332340.0
2022-04-25 13:45:00,91.43,91.43,91.42,91.42,304524.0,80.3128,80.3128,80.304,80.304,304524.0
2022-04-25 13:50:00,91.42,91.43,91.42,91.43,97504.0,80.304,80.3128,80.304,80.3128,97504.0
2022-04-25 13:55:00,91.42,91.43,91.42,91.42,114840.0,80.304,80.3128,80.304,80.304,114840.0
2022-04-25 14:00:00,91.42,91.43,91.42,91.43,95746.0,80.304,80.3128,80.304,80.3128,95746.0
2022-04-25 14:05:00,91.43,91.43,91.42,91.43,284468.0,80.3128,80.3128,80.304,80.3128,284468.0
2022-04-25 14:10:00,91.43,91.43,91.42,91.42,64313.0,80.3128,80.3128,80.304,80.304,64313.0
2022-04-25 14:15:00,91.42,91.43,91.42,91.43,1019634.0,80.304,80.3128,80.304,80.3128,1019634.0
2022-04-25 14:20:00,91.42,91.43,91.42,91.43,240249.0,80.304,80.3128,80.304,80.3128,240249.0
2022-04-25 14:25:00,91.42,91.43,91.42,91.42,29408.0,80.304,80.3128,80.304,80.304,29408.0
2022-04-25 14:30:00,91.42,91.43,91.42,91.42,9774.0,80.304,80.3128,80.304,80.304,9774.0
2022-04-25 14:35:00,91.43,91.43,91.42,91.43,334313.0,80.3128,80.3128,80.304,80.3128,334313.0
2022-04-25 14:40:00,91.42,91.43,91.42,91.42,12455.0,80.304,80.3128,80.304,80.304,12455.0
2022-04-25 14:45:00,91.43,91.43,91.42,91.42,6791.0,80.3128,80.3128,80.304,80.304,6791.0
2022-04-25 14:50:00,91.43,91.43,91.42,91.42,719231.0,80.3128,80.3128,80.304,80.304,719231.0
2022-04-25 14:55:00,91.43,91.43,91.42,91.42,149929.0,80.3128,80.3128,80.304,80.304,149929.0
2022-04-25 15:00:00,91.42,91.43,91.42,91.43,123014.0,80.304,80.3128,80.304,80.3128,123014.0
2022-04-25 15:05:00,91.43,91.43,91.42,91.43,48805.0,80.3128,80.3128,80.304,80.3128,48805.0
2022-04-25 15:10:00,91.43,91.43,91.42,91.42,464854.0,80.3128,80.3128,80.304,80.304,464854.0
2022-04-25 15:15:00,91.43,91.43,91.42,91.43,49527.0,80.3128,80.3128,80.304,80.3128,49527.0
2022-04-25 15:20:00,91.42,91.43,91.42,91.42,9028.0,80.304,80.3128,80.304,80.304,9028.0
2022-04-25 15:25:00,91.43,91.43,91.42,91.42,30525.0,80.3128,80.3128,80.304,80.304,30525.0
2022-04-25 15:30:00,91.43,91.43,91.42,91.43,196209.0,80.3128,80.3128,80.304,80.3128,196209.0
2022-04-25 15:35:00,91.42,91.43,91.42,91.42,52070.0,80.304,80.3128,80.304,80.304,52070.0
2022-04-25 15:40:00,91.42,91.43,91.42,91.42,83144.0,80.304,80.3128,80.304,80.304,83144.0
2022-04-25 15:45:00,91.43,91.43,91.42,91.42,63093.0,80.3128,80.3128,80.304,80.304,63093.0
2022-04-25 15:50:00,91.43,91.43,91.42,91.42,36867.0,80.3128,80.3128,80.304,80.304,36867.0
2022-04-25 15:55:00,91.43,91.43,91.42,91.42,547293.0,80.3128,80.3128,80.304,80.304,547293.0
2022-04-26 09:30:00,91.42,91.43,91.42,91.43,45105.0,80.304,80.3128,80.304,80.3128,45105.0
2022-04-26 09:35:00,91.43,91.43,91.42,91.43,2554.0,80.3128,80.3128,80.304,80.3128,2554.0
2022-04-26 09:40:00,91.43,91.43,91.42,91.43,2837.0,80.3128,80.3128,80.304,80.3128,2837.0
2022-04-26 09:45:00,91.42,91.43,91.42,91.42,21042.0,80.304,80.3128,80.304,80.304,21042.0
2022-04-26 09:50:00,91.42,91.43,91.42,91.42,3072.0,80.304,80.3128,80.304,80.304,3072.0
2022-04-26 09:55:00,91.43,91.43,91.42,91.43,81196.0,80.3128,80.3128,80.304,80.3128,81196.0
2022-04-26 10:00:00,91.43,91.43,91.42,91.43,10741.0,80.3128,80.3128,80.304,80.3128,10741.0
2022-04-26 10:05:00,91.43,91.43,91.42,91.43,31475.0,80.3128,80.3128,80.304,80.3128,31475.0
2022-04-26 10:10:00,91.42,91.43,91.42,91.42,3086.0,80.304,80.3128,80.304,80.304,3086.0
2022-04-26 10:15:00,91.43,91.43,91.42,91.43,29572.0,80.3128,80.3128,80.304,80.3128,29572.0
2022-04-26 10:20:00,91.43,91.43,91.42,91.43,6354.0,80.3128,80.3128,80.304,80.3128,6354.0
2022-04-26 10:25:00,91.42,91.43,91.42,91.43,8193.0,80.304,80.3128,80.304,80.3128,8193.0
2022-04-26 10:30:00,91.43,91.43,91.42,91.43,14535.0,80.3128,80.3128,80.304,80.3128,14535.0
2022-04-26 10:35:00,91.43,91.43,91.42,91.43,20064.0,80.3128,80.3128,80.304,80.3128,20064.0
2022-04-26 10:40:00,91.43,91.43,91.42,91.42,22390.0,80.3128,80.3128,80.304,80.304,22390.0
2022-04-26 10:45:00,91.42,91.43,91.42,91.43,17645.0,80.304,80.3128,80.304,80.3128,17645.0
2022-04-26 10:50:00,91.43,91.43,91.42,91.43,14678.0,80.3128,80.3128,80.304,80.3128,14678.0
2022-04-26 10:55:00,91.42,91.43,91.42,91.43,4781.0,80.304,80.3128,80.304,80.3128,4781.0
2022-04-26 11:00:00,91.43,91.43,91.42,91.43,3240.0,80.3128,80.3128,80.304,80.3128,3240.0
2022-04-26 11:05:00,91.42,91.43,91.42,91.42,29638.0,80.304,80.3128,80.304,80.304,29638.0
2022-04-26 11:10:00,91.43,91.43,91.42,91.42,41888.0,80.3128,80.3128,80.304,80.304,41888.0
2022-04-26 11:15:00,91.43,91.43,91.42,91.43,22769.0,80.3128,80.3128,80.304,80.3128,22769.0
2022-04-26 11:20:00,91.43,91.43,91.42,91.43,9064.0,80.3128,80.3128,80.304,80.3128,9064.0
2022-04-26 11:25:00,91.43,91.43,91.42,91.43,7590.0,80.3128,80.3128,80.304,80.3128,7590.0
2022-04-26 11:30:00,91.43,91.43,91.42,91.43,19085.0,80.3128,80.3128,80.304,80.3128,19085.0
2022-04-26 11:35:00,91.42,91.43,91.42,91.43,7277.0,80.304,80.3128,80.304,80.3128,7277.0
2022-04-26 11:40:00,91.43,91.43,91.42,91.43,5271.0,80.3128,80.3128,80.304,80.3128,5271.0
2022-04-26 11:45:00,91.43,91.43,91.42,91.43,7153.0,80.3128,80.3128,80.304,80.3128,7153.0
2022-04-26 11:50:00,91.43,91.43,91.42,91.43,5792.0,80.3128,80.3128,80.304,80.3128,5792.0
2022-04-26 11:55:00,91.43,91.43,91.42,91.43,4558.0,80.3128,80.3128,80.304,80.3128,4558.0
2022-04-26 12:00:00,91.42,91.43,91.42,91.43,25814.0,80.304,80.3128,80.304,80.3128,25814.0
2022-04-26 12:05:00,91.43,91.43,91.42,91.43,4365.0,80.3128,80.3128,80.304,80.3128,4365.0
2022-04-26 12:10:00,91.42,91.43,91.42,91.43,17368.0,80.304,80.3128,80.304,80.3128,17368.0
2022-04-26 12:15:00,91.43,91.43,91.42,91.43,66499.0,80.3128,80.3128,80.304,80.3128,66499.0
2022-04-26 12:20:00,91.43,91.43,91.42,91.42,17935.0,80.3128,80.3128,80.304,80.304,17935.0
2022-04-26 12:25:00,91.43,91.43,91.42,91.43,11060.0,80.3128,80.3128,80.304,80.3128,11060.0
2022-04-26 12:30:00,91.42,91.43,91.42,91.42,50767.0,80.304,80.3128,80.304,80.304,50767.0
2022-04-26 12:35:00,91.43,91.43,91.42,91.42,15616.0,80.3128,80.3128,80.304,80.304,15616.0
2022-04-26 12:40:00,91.43,91.43,91.42,91.43,16914.0,80.3128,80.3128,80.304,80.3128,16914.0
2022-04-26 12:45:00,91.42,91.43,91.42,91.43,96191.0,80.304,80.3128,80.304,80.3128,96191.0
2022-04-26 12:50:00,91.42,91.43,91.42,91.43,16490.0,80.304,80.3128,80.304,80.3128,16490.0
2022-04-26 12:55:00,91.43,91.43,91.42,91.43,1251.0,80.3128,80.3128,80.304,80.3128,1251.0
2022-04-26 13:00:00,91.43,91.43,91.42,91.43,39399.0,80.3128,80.3128,80.304,80.3128,39399.0
2022-04-26 13:05:00,91.43,91.43,91.42,91.43,13199.0,80.3128,80.3128,80.304,80.3128,13199.0
2022-04-26 13:10:00,91.43,91.43,91.42,91.43,3007.0,80.3128,80.3128,80.304,80.3128,3007.0
2022-04-26 13:15:00,91.43,91.43,91.42,91.43,718.0,80.3128,80.3128,80.304,80.3128,718.0
2022-04-26 13:20:00,91.43,91.43,91.42,91.43,5596.0,80.3128,80.3128,80.304,80.3128,5596.0
2022-04-26 13:25:00,91.43,91.43,91.42,91.43,2948.0,80.3128,80.3128,80.304,80.3128,2948.0
2022-04-26 13:30:00,91.43,91.43,91.42,91.43,11386.0,80.3128,80.3128,80.304,80.3128,11386.0
2022-04-26 13:35:00,91.43,91.43,91.42,91.43,31560.0,80.3128,80.3128,80.304,80.3128,31560.0
2022-04-26 13:40:00,91.43,91.43,91.42,91.43,71704.0,80.3128,80.3128,80.304,80.3128,71704.0
2022-04-26 13:45:00,91.43,91.43,91.42,91.43,24096.0,80.3128,80.3128,80.304,80.3128,24096.0
2022-04-26 13:50:00,91.43,91.43,91.42,91.43,19599.0,80.3128,80.3128,80.304,80.3128,19599.0
2022-04-26 13:55:00,91.43,91.43,91.42,91.43,21169.0,80.3128,80.3128,80.304,80.3128,21169.0
2022-04-26 14:00:00,91.43,91.43,91.42,91.43,979999.0,80.3128,80.3128,80.304,80.3128,979999.0
2022-04-26 14:05:00,91.43,91.43,91.42,91.43,55191.0,80.3128,80.3128,80.304,80.3128,55191.0
2022-04-26 14:10:00,91.43,91.43,91.42,91.43,58035.0,80.3128,80.3128,80.304,80.3128,58035.0
2022-04-26 14:15:00,91.43,91.43,91.42,91.43,41825.0,80.3128,80.3128,80.304,80.3128,41825.0
2022-04-26 14:20:00,91.42,91.43,91.42,91.43,87851.0,80.304,80.3128,80.304,80.3128,87851.0
2022-04-26 14:25:00,91.43,91.43,91.42,91.43,213381.0,80.3128,80.3128,80.304,80.3128,213381.0
2022-04-26 14:30:00,91.43,91.43,91.42,91.42,41980.0,80.3128,80.3128,80.304,80.304,41980.0
2022-04-26 14:35:00,91.43,91.43,91.42,91.43,121162.0,80.3128,80.3128,80.304,80.3128,121162.0
2022-04-26 14:40:00,91.43,91.43,91.42,91.43,227778.0,80.3128,80.3128,80.304,80.3128,227778.0
2022-04-26 14:45:00,91.43,91.43,91.42,91.43,23619.0,80.3128,80.3128,80.304,80.3128,23619.0
2022-04-26 14:50:00,91.43,91.43,91.42,91.43,42784.0,80.3128,80.3128,80.304,80.3128,42784.0
2022-04-26 14:55:00,91.43,91.43,91.42,91.43,40840.0,80.3128,80.3128,80.304,80.3128,40840.0
2022-04-26 15:00:00,91.43,91.43,91.42,91.43,50422.0,80.3128,80.3128,80.304,80.3128,50422.0
2022-04-26 15:05:00,91.43,91.43,91.42,91.42,63636.0,80.3128,80.3128,80.304,80.304,63636.0
2022-04-26 15:10:00,91.42,91.43,91.42,91.43,35540.0,80.304,80.3128,80.304,80.3128,35540.0
2022-04-26 15:15:00,91.43,91.43,91.42,91.43,61919.0,80.3128,80.3128,80.304,80.3128,61919.0
2022-04-26 15:20:00,91.43,91.43,91.42,91.43,206033.0,80.3128,80.3128,80.304,80.3128,206033.0
2022-04-26 15:25:00,91.43,91.43,91.42,91.43,55699.0,80.3128,80.3128,80.304,80.3128,55699.0
2022-04-26 15:30:00,91.42,91.43,91.42,91.42,48553.0,80.304,80.3128,80.304,80.304,48553.0
2022-04-26 15:35:00,91.42,91.43,91.42,91.42,39505.0,80.304,80.3128,80.304,80.304,39505.0
2022-04-26 15:40:00,91.43,91.43,91.42,91.42,43936.0,80.3128,80.3128,80.304,80.304,43936.0
2022-04-26 15:45:00,91.42,91.43,91.42,91.43,119521.0,80.304,80.3128,80.304,80.3128,119521.0
2022-04-26 15:50:00,91.42,91.43,91.42,91.42,71126.0,80.304,80.3128,80.304,80.304,71126.0
2022-04-26 15:55:00,91.43,91.43,91.42,91.42,113878.0,80.3128,80.3128,80.304,80.304,113878.0
2022-04-27 09:30:00,91.42,91.43,91.42,91.43,215028.0,80.304,80.3128,80.304,80.3128,215028.0
2022-04-27 09:35:00,91.43,91.43,91.42,91.43,66503.0,80.3128,80.3128,80.304,80.3128,66503.0
2022-04-27 09:40:00,91.43,91.43,91.42,91.43,13234.0,80.3128,80.3128,80.304,80.3128,13234.0
2022-04-27 09:45:00,91.42,91.43,91.42,91.43,6875.0,80.304,80.3128,80.304,80.3128,6875.0
2022-04-27 09:50:00,91.43,91.43,91.42,91.43,79053.0,80.3128,80.3128,80.304,80.3128,79053.0
2022-04-27 09:55:00,91.43,91.43,91.42,91.43,51606.0,80.3128,80.3128,80.304,80.3128,51606.0
2022-04-27 10:00:00,91.42,91.43,91.42,91.43,19341.0,80.304,80.3128,80.304,80.3128,19341.0
2022-04-27 10:05:00,91.43,91.43,91.42,91.43,32444.0,80.3128,80.3128,80.304,80.3128,32444.0
2022-04-27 10:10:00,91.43,91.43,91.42,91.42,20071.0,80.3128,80.3128,80.304,80.304,20071.0
2022-04-27 10:15:00,91.43,91.43,91.42,91.42,124439.0,80.3128,80.3128,80.304,80.304,124439.0
2022-04-27 10:20:00,91.43,91.43,91.42,91.43,25684.0,80.3128,80.3128,80.304,80.3128,25684.0
2022-04-27 10:25:00,91.43,91.43,91.42,91.43,8437.0,80.3128,80.3128,80.304,80.3128,8437.0
2022-04-27 10:30:00,91.43,91.43,91.42,91.42,157003.0,80.3128,80.3128,80.304,80.304,157003.0
2022-04-27 10:35:00,91.43,91.43,91.42,91.43,67622.0,80.3128,80.3128,80.304,80.3128,67622.0
2022-04-27 10:40:00,91.42,91.43,91.42,91.42,47067.0,80.304,80.3128,80.304,80.304,47067.0
2022-04-27 10:45:00,91.43,91.43,91.42,91.42,6295.0,80.3128,80.3128,80.304,80.304,6295.0
2022-04-27 10:50:00,91.43,91.43,91.42,91.43,111930.0,80.3128,80.3128,80.304,80.3128,111930.0
2022-04-27 10:55:00,91.42,91.43,91.42,91.43,2552679.0,80.304,80.3128,80.304,80.3128,2552679.0
2022-04-27 11:00:00,91.43,91.43,91.42,91.43,43648.0,80.3128,80.3128,80.304,80.3128,43648.0
2022-04-27 11:05:00,91.42,91.43,91.42,91.42,128720.0,80.304,80.3128,80.304,80.304,128720.0
2022-04-27 11:10:00,91.43,91.43,91.42,91.43,86592.0,80.3128,80.3128,80.304,80.3128,86592.0
2022-04-27 11:15:00,91.43,91.43,91.42,91.43,16909.0,80.3128,80.3128,80.304,80.3128,16909.0
2022-04-27 11:20:00,91.43,91.43,91.42,91.42,6306.0,80.3128,80.3128,80.304,80.304,6306.0
2022-04-27 11:25:00,91.43,91.43,91.42,91.43,2557.0,80.3128,80.3128,80.304,80.3128,2557.0
2022-04-27 11:30:00,91.42,91.43,91.42,91.43,7667.0,80.304,80.3128,80.304,80.3128,7667.0
2022-04-27 11:35:00,91.43,91.43,91.42,91.43,63136.0,80.3128,80.3128,80.304,80.3128,63136.0
2022-04-27 11:40:00,91.43,91.43,91.42,91.43,93647.0,80.3128,80.3128,80.304,80.3128,93647.0
2022-04-27 11:45:00,91.43,91.43,91.42,91.43,114980.0,80.3128,80.3128,80.304,80.3128,114980.0
2022-04-27 11:50:00,91.43,91.43,91.42,91.43,67294.0,80.3128,80.3128,80.304,80.3128,67294.0
2022-04-27 11:55:00,91.43,91.43,91.42,91.42,2752.0,80.3128,80.3128,80.304,80.304,2752.0
2022-04-27 12:00:00,91.43,91.43,91.42,91.43,17186.0,80.3128,80.3128,80.304,80.3128,17186.0
2022-04-27 12:05:00,91.43,91.43,91.42,91.42,14796.0,80.3128,80.3128,80.304,80.304,14796.0
2022-04-27 12:10:00,91.43,91.43,91.42,91.43,247552.0,80.3128,80.3128,80.304,80.3128,247552.0
2022-04-27 12:15:00,91.42,91.43,91.42,91.43,22762.0,80.304,80.3128,80.304,80.3128,22762.0
2022-04-27 12:20:00,91.42,91.43,91.42,91.43,8956.0,80.304,80.3128,80.304,80.3128,8956.0
2022-04-27 12:25:00,91.43,91.43,91.42,91.43,28681.0,80.3128,80.3128,80.304,80.3128,28681.0
2022-04-27 12:30:00,91.43,91.43,91.42,91.43,50106.0,80.3128,80.3128,80.304,80.3128,50106.0
2022-04-27 12:35:00,91.43,91.43,91.42,91.43,5865.0,80.3128,80.3128,80.304,80.3128,5865.0
2022-04-27 12:40:00,91.43,91.43,91.42,91.43,9599.0,80.3128,80.3128,80.304,80.3128,9599.0
2022-04-27 12:45:00,91.43,91.43,91.43,91.43,1025.0,80.3128,80.3128,80.3128,80.3128,1025.0
2022-04-27 12:50:00,91.43,91.43,91.42,91.43,13061.0,80.3128,80.3128,80.304,80.3128,13061.0
2022-04-27 12:55:00,91.43,91.43,91.42,91.43,77945.0,80.3128,80.3128,80.304,80.3128,77945.0
2022-04-27 13:00:00,91.43,91.43,91.42,91.43,3179.0,80.3128,80.3128,80.304,80.3128,3179.0
2022-04-27 13:05:00,91.43,91.43,91.42,91.42,20163.0,80.3128,80.3128,80.304,80.304,20163.0
2022-04-27 13:10:00,91.43,91.43,91.42,91.43,2962.0,80.3128,80.3128,80.304,80.3128,2962.0
2022-04-27 13:15:00,91.43,91.43,91.42,91.43,26243.0,80.3128,80.3128,80.304,80.3128,26243.0
2022-04-27 13:20:00,91.42,91.43,91.42,91.43,5173.0,80.304,80.3128,80.304,80.3128,5173.0
2022-04-27 13:25:00,91.43,91.43,91.42,91.43,121929.0,80.3128,80.3128,80.304,80.3128,121929.0
2022-04-27 13:30:00,91.43,91.43,91.42,91.42,316997.0,80.3128,80.3128,80.304,80.304,316997.0
2022-04-27 13:35:00,91.43,91.43,91.42,91.43,10692.0,80.3128,80.3128,80.304,80.3128,10692.0
2022-04-27 13:40:00,91.42,91.43,91.42,91.43,1213327.0,80.304,80.3128,80.304,80.3128,1213327.0
2022-04-27 13:45:00,91.43,91.43,91.42,91.43,6605.0,80.3128,80.3128,80.304,80.3128,6605.0
2022-04-27 13:50:00,91.43,91.43,91.42,91.43,11033.0,80.3128,80.3128,80.304,80.3128,11033.0
2022-04-27 13:55:00,91.43,91.43,91.42,91.42,9025.0,80.3128,80.3128,80.304,80.304,9025.0
2022-04-27 14:00:00,91.43,91.43,91.42,91.43,9672.0,80.3128,80.3128,80.304,80.3128,9672.0
2022-04-27 14:05:00,91.43,91.43,91.42,91.43,3296.0,80.3128,80.3128,80.304,80.3128,3296.0
2022-04-27 14:10:00,91.43,91.43,91.42,91.43,20314.0,80.3128,80.3128,80.304,80.3128,20314.0
2022-04-27 14:15:00,91.43,91.43,91.42,91.43,4852.0,80.3128,80.3128,80.304,80.3128,4852.0
2022-04-27 14:20:00,91.43,91.43,91.42,91.43,3554.0,80.3128,80.3128,80.304,80.3128,3554.0
2022-04-27 14:25:00,91.42,91.43,91.42,91.43,17337.0,80.304,80.3128,80.304,80.3128,17337.0
2022-04-27 14:30:00,91.43,91.43,91.42,91.43,7612.0,80.3128,80.3128,80.304,80.3128,7612.0
2022-04-27 14:35:00,91.42,91.43,91.42,91.43,43134.0,80.304,80.3128,80.304,80.3128,43134.0
2022-04-27 14:40:00,91.43,91.43,91.42,91.43,7516.0,80.3128,80.3128,80.304,80.3128,7516.0
2022-04-27 14:45:00,91.43,91.43,91.42,91.43,20025.0,80.3128,80.3128,80.304,80.3128,20025.0
2022-04-27 14:50:00,91.42,91.43,91.42,91.42,22118.0,80.304,80.3128,80.304,80.304,22118.0
2022-04-27 14:55:00,91.43,91.43,91.42,91.43,4481.0,80.3128,80.3128,80.304,80.3128,4481.0
2022-04-27 15:00:00,91.43,91.43,91.42,91.43,16866.0,80.3128,80.3128,80.304,80.3128,16866.0
2022-04-27 15:05:00,91.43,91.43,91.42,91.43,17513.0,80.3128,80.3128,80.304,80.3128,17513.0
2022-04-27 15:10:00,91.43,91.43,91.42,91.43,11926.0,80.3128,80.3128,80.304,80.3128,11926.0
2022-04-27 15:15:00,91.43,91.43,91.42,91.43,12339.0,80.3128,80.3128,80.304,80.3128,12339.0
2022-04-27 15:20:00,91.43,91.43,91.42,91.43,16277.0,80.3128,80.3128,80.304,80.3128,16277.0
2022-04-27 15:25:00,91.43,91.43,91.42,91.43,448359.0,80.3128,80.3128,80.304,80.3128,448359.0
2022-04-27 15:30:00,91.43,91.43,91.42,91.43,9383.0,80.3128,80.3128,80.304,80.3128,9383.0
2022-04-27 15:35:00,91.43,91.43,91.42,91.42,11765.0,80.3128,80.3128,80.304,80.304,11765.0
2022-04-27 15:40:00,91.43,91.43,91.42,91.43,11750.0,80.3128,80.3128,80.304,80.3128,11750.0
2022-04-27 15:45:00,91.42,91.43,91.42,91.43,31117.0,80.304,80.3128,80.304,80.3128,31117.0
2022-04-27 15:50:00,91.43,91.43,91.42,91.43,126628.0,80.3128,80.3128,80.304,80.3128,126628.0
2022-04-27 15:55:00,91.43,91.43,91.42,91.43,65062.0,80.3128,80.3128,80.304,80.3128,65062.0
2022-04-28 09:30:00,91.42,91.43,91.42,91.43,21514.0,80.304,80.3128,80.304,80.3128,21514.0
2022-04-28 09:35:00,91.43,91.43,91.42,91.43,7002.0,80.3128,80.3128,80.304,80.3128,7002.0
2022-04-28 09:40:00,91.43,91.43,91.42,91.43,2724.0,80.3128,80.3128,80.304,80.3128,2724.0
2022-04-28 09:45:00,91.43,91.43,91.42,91.43,12201.0,80.3128,80.3128,80.304,80.3128,12201.0
2022-04-28 09:50:00,91.43,91.43,91.42,91.43,4075.0,80.3128,80.3128,80.304,80.3128,4075.0
2022-04-28 09:55:00,91.43,91.43,91.42,91.43,12860.0,80.3128,80.3128,80.304,80.3128,12860.0
2022-04-28 10:00:00,91.43,91.43,91.42,91.43,7147.0,80.3128,80.3128,80.304,80.3128,7147.0
2022-04-28 10:05:00,91.42,91.43,91.42,91.43,30959.0,80.304,80.3128,80.304,80.3128,30959.0
2022-04-28 10:10:00,91.43,91.43,91.42,91.43,21838.0,80.3128,80.3128,80.304,80.3128,21838.0
2022-04-28 10:15:00,91.43,91.43,91.42,91.42,7929.0,80.3128,80.3128,80.304,80.304,7929.0
2022-04-28 10:20:00,91.43,91.43,91.42,91.43,4525.0,80.3128,80.3128,80.304,80.3128,4525.0
2022-04-28 10:25:00,91.43,91.43,91.42,91.43,8005.0,80.3128,80.3128,80.304,80.3128,8005.0
2022-04-28 10:30:00,91.43,91.43,91.42,91.43,10691.0,80.3128,80.3128,80.304,80.3128,10691.0
2022-04-28 10:35:00,91.43,91.43,91.42,91.43,14624.0,80.3128,80.3128,80.304,80.3128,14624.0
2022-04-28 10:40:00,91.43,91.43,91.42,91.43,21643.0,80.3128,80.3128,80.304,80.3128,21643.0
2022-04-28 10:45:00,91.43,91.43,91.42,91.43,12725.0,80.3128,80.3128,80.304,80.3128,12725.0
2022-04-28 10:50:00,91.43,91.43,91.42,91.43,4087.0,80.3128,80.3128,80.304,80.3128,4087.0
2022-04-28 10:55:00,91.43,91.43,91.42,91.43,2176.0,80.3128,80.3128,80.304,80.3128,2176.0
2022-04-28 11:00:00,91.43,91.43,91.42,91.43,3573.0,80.3128,80.3128,80.304,80.3128,3573.0
2022-04-28 11:05:00,91.43,91.43,91.42,91.43,28698.0,80.3128,80.3128,80.304,80.3128,28698.0
2022-04-28 11:10:00,91.43,91.43,91.42,91.43,4934.0,80.3128,80.3128,80.304,80.3128,4934.0
2022-04-28 11:15:00,91.42,91.43,91.42,91.43,2750.0,80.304,80.3128,80.304,80.3128,2750.0
2022-04-28 11:20:00,91.43,91.43,91.43,91.43,3900.0,80.3128,80.3128,80.3128,80.3128,3900.0
2022-04-28 11:25:00,91.43,91.43,91.42,91.43,2743.0,80.3128,80.3128,80.304,80.3128,2743.0
2022-04-28 11:30:00,91.43,91.43,91.42,91.43,6277.0,80.3128,80.3128,80.304,80.3128,6277.0
2022-04-28 11:35:00,91.43,91.43,91.42,91.43,3288.0,80.3128,80.3128,80.304,80.3128,3288.0
2022-04-28 11:40:00,91.43,91.44,91.43,91.44,38643.0,80.3128,80.3215,80.3128,80.3215,38643.0
2022-04-28 11:45:00,91.44,91.44,91.43,91.44,28571.0,80.3215,80.3215,80.3128,80.3215,28571.0
2022-04-28 11:50:00,91.44,91.44,91.43,91.44,12471.0,80.3215,80.3215,80.3128,80.3215,12471.0
2022-04-28 11:55:00,91.44,91.44,91.43,91.44,6237.0,80.3215,80.3215,80.3128,80.3215,6237.0
2022-04-28 12:00:00,91.44,91.44,91.43,91.44,7458.0,80.3215,80.3215,80.3128,80.3215,7458.0
2022-04-28 12:05:00,91.44,91.44,91.43,91.44,30568.0,80.3215,80.3215,80.3128,80.3215,30568.0
2022-04-28 12:10:00,91.44,91.44,91.43,91.44,9717.0,80.3215,80.3215,80.3128,80.3215,9717.0
2022-04-28 12:15:00,91.44,91.44,91.43,91.44,10347.0,80.3215,80.3215,80.3128,80.3215,10347.0
2022-04-28 12:20:00,91.44,91.44,91.43,91.43,2556.0,80.3215,80.3215,80.3128,80.3128,2556.0
2022-04-28 12:25:00,91.43,91.44,91.43,91.44,4015.0,80.3128,80.3215,80.3128,80.3215,4015.0
2022-04-28 12:30:00,91.44,91.44,91.43,91.44,12285.0,80.3215,80.3215,80.3128,80.3215,12285.0
2022-04-28 12:35:00,91.44,91.44,91.43,91.44,7586.0,80.3215,80.3215,80.3128,80.3215,7586.0
2022-04-28 12:40:00,91.44,91.44,91.43,91.44,3443.0,80.3215,80.3215,80.3128,80.3215,3443.0
2022-04-28 12:45:00,91.44,91.44,91.43,91.44,1550.0,80.3215,80.3215,80.3128,80.3215,1550.0
2022-04-28 12:50:00,91.44,91.44,91.43,91.44,3258.0,80.3215,80.3215,80.3128,80.3215,3258.0
2022-04-28 12:55:00,91.43,91.44,91.43,91.44,3282.0,80.3128,80.3215,80.3128,80.3215,3282.0
2022-04-28 13:00:00,91.44,91.44,91.43,91.44,8587.0,80.3215,80.3215,80.3128,80.3215,8587.0
2022-04-28 13:05:00,91.44,91.44,91.43,91.44,2100.0,80.3215,80.3215,80.3128,80.3215,2100.0
2022-04-28 13:10:00,91.44,91.44,91.43,91.44,1802.0,80.3215,80.3215,80.3128,80.3215,1802.0
2022-04-28 13:15:00,91.44,91.44,91.43,91.44,11394.0,80.3215,80.3215,80.3128,80.3215,11394.0
2022-04-28 13:20:00,91.44,91.44,91.43,91.44,22573.0,80.3215,80.3215,80.3128,80.3215,22573.0
2022-04-28 13:25:00,91.44,91.44,91.43,91.44,3924.0,80.3215,80.3215,80.3128,80.3215,3924.0
2022-04-28 13:30:00,91.44,91.44,91.43,91.44,1485.0,80.3215,80.3215,80.3128,80.3215,1485.0
2022-04-28 13:35:00,91.44,91.44,91.43,91.44,5660.0,80.3215,80.3215,80.3128,80.3215,5660.0
2022-04-28 13:40:00,91.43,91.44,91.43,91.44,8707.0,80.3128,80.3215,80.3128,80.3215,8707.0
2022-04-28 13:45:00,91.44,91.44,91.43,91.44,37829.0,80.3215,80.3215,80.3128,80.3215,37829.0
2022-04-28 13:50:00,91.44,91.44,91.43,91.44,428418.0,80.3215,80.3215,80.3128,80.3215,428418.0
2022-04-28 13:55:00,91.44,91.44,91.43,91.44,32233.0,80.3215,80.3215,80.3128,80.3215,32233.0
2022-04-28 14:00:00,91.44,91.44,91.43,91.44,22895.0,80.3215,80.3215,80.3128,80.3215,22895.0
2022-04-28 14:05:00,91.44,91.44,91.43,91.44,9398.0,80.3215,80.3215,80.3128,80.3215,9398.0
2022-04-28 14:10:00,91.44,91.44,91.43,91.44,46979.0,80.3215,80.3215,80.3128,80.3215,46979.0
2022-04-28 14:15:00,91.44,91.44,91.43,91.44,60340.0,80.3215,80.3215,80.3128,80.3215,60340.0
2022-04-28 14:20:00,91.44,91.44,91.43,91.44,22628.0,80.3215,80.3215,80.3128,80.3215,22628.0
2022-04-28 14:25:00,91.44,91.44,91.43,91.44,3407.0,80.3215,80.3215,80.3128,80.3215,3407.0
2022-04-28 14:30:00,91.44,91.44,91.43,91.43,63732.0,80.3215,80.3215,80.3128,80.3128,63732.0
2022-04-28 14:35:00,91.44,91.44,91.43,91.44,118608.0,80.3215,80.3215,80.3128,80.3215,118608.0
2022-04-28 14:40:00,91.44,91.44,91.43,91.44,332992.0,80.3215,80.3215,80.3128,80.3215,332992.0
2022-04-28 14:45:00,91.44,91.44,91.43,91.43,16457.0,80.3215,80.3215,80.3128,80.3128,16457.0
2022-04-28 14:50:00,91.44,91.44,91.43,91.44,14260.0,80.3215,80.3215,80.3128,80.3215,14260.0
2022-04-28 14:55:00,91.44,91.44,91.43,91.44,22415.0,80.3215,80.3215,80.3128,80.3215,22415.0
2022-04-28 15:00:00,91.43,91.44,91.43,91.44,15086.0,80.3128,80.3215,80.3128,80.3215,15086.0
2022-04-28 15:05:00,91.44,91.44,91.43,91.43,8502.0,80.3215,80.3215,80.3128,80.3128,8502.0
2022-04-28 15:10:00,91.44,91.44,91.43,91.44,93937.0,80.3215,80.3215,80.3128,80.3215,93937.0
2022-04-28 15:15:00,91.44,91.44,91.43,91.43,50135.0,80.3215,80.3215,80.3128,80.3128,50135.0
2022-04-28 15:20:00,91.44,91.44,91.43,91.44,14598.0,80.3215,80.3215,80.3128,80.3215,14598.0
2022-04-28 15:25:00,91.44,91.44,91.43,91.44,14713.0,80.3215,80.3215,80.3128,80.3215,14713.0
2022-04-28 15:30:00,91.43,91.44,91.43,91.43,258024.0,80.3128,80.3215,80.3128,80.3128,258024.0
2022-04-28 15:35:00,91.43,91.44,91.43,91.43,27609.0,80.3128,80.3215,80.3128,80.3128,27609.0
2022-04-28 15:40:00,91.43,91.44,91.43,91.43,1136226.0,80.3128,80.3215,80.3128,80.3128,1136226.0
2022-04-28 15:45:00,91.43,91.44,91.43,91.43,374767.0,80.3128,80.3215,80.3128,80.3128,374767.0
2022-04-28 15:50:00,91.43,91.44,91.43,91.43,1024706.0,80.3128,80.3215,80.3128,80.3128,1024706.0
2022-04-28 15:55:00,91.43,91.44,91.43,91.44,234337.0,80.3128,80.3215,80.3128,80.3215,234337.0
2022-04-29 09:30:00,91.43,91.43,91.42,91.43,15270.0,80.3128,80.3128,80.304,80.3128,15270.0
2022-04-29 09:35:00,91.43,91.43,91.42,91.43,2495.0,80.3128,80.3128,80.304,80.3128,2495.0
2022-04-29 09:40:00,91.43,91.43,91.42,91.43,16704.0,80.3128,80.3128,80.304,80.3128,16704.0
2022-04-29 09:45:00,91.43,91.43,91.42,91.43,17000.0,80.3128,80.3128,80.304,80.3128,17000.0
2022-04-29 09:50:00,91.42,91.43,91.42,91.43,22857.0,80.304,80.3128,80.304,80.3128,22857.0
2022-04-29 09:55:00,91.43,91.43,91.42,91.42,3114.0,80.3128,80.3128,80.304,80.304,3114.0
2022-04-29 10:00:00,91.42,91.43,91.42,91.43,40937.0,80.304,80.3128,80.304,80.3128,40937.0
2022-04-29 10:05:00,91.43,91.43,91.42,91.43,23884.0,80.3128,80.3128,80.304,80.3128,23884.0
2022-04-29 10:10:00,91.42,91.43,91.42,91.43,2648.0,80.304,80.3128,80.304,80.3128,2648.0
2022-04-29 10:15:00,91.43,91.43,91.42,91.43,33182.0,80.3128,80.3128,80.304,80.3128,33182.0
2022-04-29 10:20:00,91.43,91.43,91.42,91.43,27059.0,80.3128,80.3128,80.304,80.3128,27059.0
2022-04-29 10:25:00,91.43,91.43,91.42,91.42,1115.0,80.3128,80.3128,80.304,80.304,1115.0
2022-04-29 10:30:00,91.43,91.43,91.42,91.43,90130.0,80.3128,80.3128,80.304,80.3128,90130.0
2022-04-29 10:35:00,91.42,91.43,91.42,91.43,11342.0,80.304,80.3128,80.304,80.3128,11342.0
2022-04-29 10:40:00,91.43,91.43,91.42,91.43,2094.0,80.3128,80.3128,80.304,80.3128,2094.0
2022-04-29 10:45:00,91.43,91.43,91.42,91.43,27732.0,80.3128,80.3128,80.304,80.3128,27732.0
2022-04-29 10:50:00,91.43,91.43,91.42,91.43,14596.0,80.3128,80.3128,80.304,80.3128,14596.0
2022-04-29 10:55:00,91.42,91.43,91.42,91.42,14591.0,80.304,80.3128,80.304,80.304,14591.0
2022-04-29 11:00:00,91.43,91.43,91.42,91.43,11278.0,80.3128,80.3128,80.304,80.3128,11278.0
2022-04-29 11:05:00,91.43,91.43,91.42,91.43,3242.0,80.3128,80.3128,80.304,80.3128,3242.0
2022-04-29 11:10:00,91.43,91.43,91.42,91.43,1650.0,80.3128,80.3128,80.304,80.3128,1650.0
2022-04-29 11:15:00,91.42,91.43,91.42,91.43,12182.0,80.304,80.3128,80.304,80.3128,12182.0
2022-04-29 11:20:00,91.43,91.43,91.42,91.43,24551.0,80.3128,80.3128,80.304,80.3128,24551.0
2022-04-29 11:25:00,91.42,91.43,91.42,91.43,28980.0,80.304,80.3128,80.304,80.3128,28980.0
2022-04-29 11:30:00,91.43,91.43,91.42,91.43,17383.0,80.3128,80.3128,80.304,80.3128,17383.0
2022-04-29 11:35:00,91.43,91.43,91.42,91.43,3200.0,80.3128,80.3128,80.304,80.3128,3200.0
2022-04-29 11:40:00,91.42,91.43,91.42,91.43,4909.0,80.304,80.3128,80.304,80.3128,4909.0
2022-04-29 11:45:00,91.43,91.43,91.42,91.43,163929.0,80.3128,80.3128,80.304,80.3128,163929.0
2022-04-29 11:50:00,91.43,91.43,91.42,91.43,201516.0,80.3128,80.3128,80.304,80.3128,201516.0
2022-04-29 11:55:00,91.43,91.43,91.42,91.43,26852.0,80.3128,80.3128,80.304,80.3128,26852.0
2022-04-29 12:00:00,91.43,91.43,91.42,91.43,29085.0,80.3128,80.3128,80.304,80.3128,29085.0
2022-04-29 12:05:00,91.43,91.43,91.42,91.43,10513.0,80.3128,80.3128,80.304,80.3128,10513.0
2022-04-29 12:10:00,91.43,91.43,91.42,91.43,17794.0,80.3128,80.3128,80.304,80.3128,17794.0
2022-04-29 12:15:00,91.43,91.43,91.42,91.43,8391.0,80.3128,80.3128,80.304,80.3128,8391.0
2022-04-29 12:20:00,91.43,91.43,91.42,91.43,13225.0,80.3128,80.3128,80.304,80.3128,13225.0
2022-04-29 12:25:00,91.43,91.43,91.42,91.43,3274.0,80.3128,80.3128,80.304,80.3128,3274.0
2022-04-29 12:30:00,91.42,91.43,91.42,91.43,15012.0,80.304,80.3128,80.304,80.3128,15012.0
2022-04-29 12:35:00,91.43,91.43,91.42,91.43,4222.0,80.3128,80.3128,80.304,80.3128,4222.0
2022-04-29 12:40:00,91.43,91.43,91.42,91.42,4514.0,80.3128,80.3128,80.304,80.304,4514.0
2022-04-29 12:45:00,91.43,91.43,91.42,91.43,1681.0,80.3128,80.3128,80.304,80.3128,1681.0
2022-04-29 12:50:00,91.43,91.43,91.42,91.43,1445.0,80.3128,80.3128,80.304,80.3128,1445.0
2022-04-29 12:55:00,91.43,91.43,91.42,91.43,13423.0,80.3128,80.3128,80.304,80.3128,13423.0
2022-04-29 13:00:00,91.43,91.43,91.42,91.43,140110.0,80.3128,80.3128,80.304,80.3128,140110.0
2022-04-29 13:05:00,91.43,91.43,91.42,91.43,5029.0,80.3128,80.3128,80.304,80.3128,5029.0
2022-04-29 13:10:00,91.43,91.43,91.42,91.43,4112.0,80.3128,80.3128,80.304,80.3128,4112.0
2022-04-29 13:15:00,91.42,91.43,91.42,91.43,13156.0,80.304,80.3128,80.304,80.3128,13156.0
2022-04-29 13:20:00,91.43,91.43,91.42,91.43,27035.0,80.3128,80.3128,80.304,80.3128,27035.0
2022-04-29 13:25:00,91.43,91.43,91.42,91.43,1447.0,80.3128,80.3128,80.304,80.3128,1447.0
2022-04-29 13:30:00,91.42,91.43,91.42,91.43,12311.0,80.304,80.3128,80.304,80.3128,12311.0
2022-04-29 13:35:00,91.43,91.43,91.42,91.43,6794.0,80.3128,80.3128,80.304,80.3128,6794.0
2022-04-29 13:40:00,91.43,91.43,91.42,91.43,31947.0,80.3128,80.3128,80.304,80.3128,31947.0
2022-04-29 13:45:00,91.42,91.43,91.42,91.43,9387.0,80.304,80.3128,80.304,80.3128,9387.0
2022-04-29 13:50:00,91.43,91.43,91.42,91.43,8152.0,80.3128,80.3128,80.304,80.3128,8152.0
2022-04-29 13:55:00,91.43,91.43,91.42,91.43,9628.0,80.3128,80.3128,80.304,80.3128,9628.0
2022-04-29 14:00:00,91.43,91.43,91.42,91.43,13564.0,80.3128,80.3128,80.304,80.3128,13564.0
2022-04-29 14:05:00,91.43,91.43,91.42,91.43,35495.0,80.3128,80.3128,80.304,80.3128,35495.0
2022-04-29 14:10:00,91.43,91.43,91.42,91.42,14552.0,80.3128,80.3128,80.304,80.304,14552.0
2022-04-29 14:15:00,91.43,91.43,91.42,91.43,7589.0,80.3128,80.3128,80.304,80.3128,7589.0
2022-04-29 14:20:00,91.43,91.43,91.42,91.43,10827.0,80.3128,80.3128,80.304,80.3128,10827.0
2022-04-29 14:25:00,91.43,91.43,91.42,91.43,8949.0,80.3128,80.3128,80.304,80.3128,8949.0
2022-04-29 14:30:00,91.43,91.43,91.42,91.43,13449.0,80.3128,80.3128,80.304,80.3128,13449.0
2022-04-29 14:35:00,91.43,91.43,91.42,91.43,85759.0,80.3128,80.3128,80.304,80.3128,85759.0
2022-04-29 14:40:00,91.42,91.43,91.42,91.43,92529.0,80.304,80.3128,80.304,80.3128,92529.0
2022-04-29 14:45:00,91.43,91.43,91.42,91.43,384696.0,80.3128,80.3128,80.304,80.3128,384696.0
2022-04-29 14:50:00,91.43,91.43,91.42,91.43,50304.0,80.3128,80.3128,80.304,80.3128,50304.0
2022-04-29 14:55:00,91.43,91.43,91.42,91.43,10393.0,80.3128,80.3128,80.304,80.3128,10393.0
2022-04-29 15:00:00,91.43,91.43,91.42,91.43,15051.0,80.3128,80.3128,80.304,80.3128,15051.0
2022-04-29 15:05:00,91.42,91.43,91.42,91.43,19766.0,80.304,80.3128,80.304,80.3128,19766.0
2022-04-29 15:10:00,91.43,91.43,91.42,91.43,63994.0,80.3128,80.3128,80.304,80.3128,63994.0
2022-04-29 15:15:00,91.43,91.43,91.42,91.43,30000.0,80.3128,80.3128,80.304,80.3128,30000.0
2022-04-29 15:20:00,91.43,91.43,91.42,91.43,8810.0,80.3128,80.3128,80.304,80.3128,8810.0
2022-04-29 15:25:00,91.43,91.43,91.42,91.43,40052.0,80.3128,80.3128,80.304,80.3128,40052.0
2022-04-29 15:30:00,91.43,91.43,91.42,91.43,8375.0,80.3128,80.3128,80.304,80.3128,8375.0
2022-04-29 15:35:00,91.43,91.43,91.42,91.43,15384.0,80.3128,80.3128,80.304,80.3128,15384.0
2022-04-29 15:40:00,91.42,91.43,91.42,91.43,196707.0,80.304,80.3128,80.304,80.3128,196707.0
2022-04-29 15:45:00,91.42,91.43,91.42,91.43,49493.0,80.304,80.3128,80.304,80.3128,49493.0
2022-04-29 15:50:00,91.42,91.43,91.42,91.43,35465.0,80.304,80.3128,80.304,80.3128,35465.0
2022-04-29 15:55:00,91.42,91.43,91.42,91.43,117993.0,80.304,80.3128,80.304,80.3128,117993.0
2022-05-02 09:30:00,91.44,91.44,91.42,91.44,581589.0,80.3215,80.3215,80.304,80.3215,581589.0
2022-05-02 09:35:00,91.43,91.44,91.43,91.44,54267.0,80.3128,80.3215,80.3128,80.3215,54267.0
2022-05-02 09:40:00,91.44,91.44,91.43,91.43,19430.0,80.3215,80.3215,80.3128,80.3128,19430.0
2022-05-02 09:45:00,91.43,91.44,91.43,91.44,6753.0,80.3128,80.3215,80.3128,80.3215,6753.0
2022-05-02 09:50:00,91.44,91.44,91.43,91.44,428935.0,80.3215,80.3215,80.3128,80.3215,428935.0
2022-05-02 09:55:00,91.44,91.44,91.43,91.44,11544.0,80.3215,80.3215,80.3128,80.3215,11544.0
2022-05-02 10:00:00,91.44,91.44,91.43,91.43,8478.0,80.3215,80.3215,80.3128,80.3128,8478.0
2022-05-02 10:05:00,91.44,91.44,91.43,91.43,14059.0,80.3215,80.3215,80.3128,80.3128,14059.0
2022-05-02 10:10:00,91.44,91.44,91.43,91.44,3953.0,80.3215,80.3215,80.3128,80.3215,3953.0
2022-05-02 10:15:00,91.44,91.44,91.43,91.44,269440.0,80.3215,80.3215,80.3128,80.3215,269440.0
2022-05-02 10:20:00,91.43,91.44,91.43,91.44,66593.0,80.3128,80.3215,80.3128,80.3215,66593.0
2022-05-02 10:25:00,91.44,91.44,91.43,91.43,7428.0,80.3215,80.3215,80.3128,80.3128,7428.0
2022-05-02 10:30:00,91.44,91.44,91.43,91.44,112159.0,80.3215,80.3215,80.3128,80.3215,112159.0
2022-05-02 10:35:00,91.44,91.44,91.43,91.44,65538.0,80.3215,80.3215,80.3128,80.3215,65538.0
2022-05-02 10:40:00,91.43,91.44,91.43,91.43,223838.0,80.3128,80.3215,80.3128,80.3128,223838.0
2022-05-02 10:45:00,91.44,91.44,91.43,91.44,75376.0,80.3215,80.3215,80.3128,80.3215,75376.0
2022-05-02 10:50:00,91.44,91.44,91.43,91.44,87011.0,80.3215,80.3215,80.3128,80.3215,87011.0
2022-05-02 10:55:00,91.43,91.44,91.43,91.44,101769.0,80.3128,80.3215,80.3128,80.3215,101769.0
2022-05-02 11:00:00,91.44,91.44,91.43,91.44,246663.0,80.3215,80.3215,80.3128,80.3215,246663.0
2022-05-02 11:05:00,91.44,91.44,91.43,91.44,70383.0,80.3215,80.3215,80.3128,80.3215,70383.0
2022-05-02 11:10:00,91.44,91.44,91.43,91.43,33828.0,80.3215,80.3215,80.3128,80.3128,33828.0
2022-05-02 11:15:00,91.43,91.44,91.43,91.44,15859.0,80.3128,80.3215,80.3128,80.3215,15859.0
2022-05-02 11:20:00,91.44,91.44,91.43,91.44,12492.0,80.3215,80.3215,80.3128,80.3215,12492.0
2022-05-02 11:25:00,91.44,91.44,91.43,91.44,39642.0,80.3215,80.3215,80.3128,80.3215,39642.0
2022-05-02 11:30:00,91.43,91.44,91.43,91.43,61928.0,80.3128,80.3215,80.3128,80.3128,61928.0
2022-05-02 11:35:00,91.44,91.44,91.43,91.43,19484.0,80.3215,80.3215,80.3128,80.3128,19484.0
2022-05-02 11:40:00,91.44,91.44,91.43,91.44,5510.0,80.3215,80.3215,80.3128,80.3215,5510.0
2022-05-02 11:45:00,91.44,91.44,91.43,91.43,153813.0,80.3215,80.3215,80.3128,80.3128,153813.0
2022-05-02 11:50:00,91.43,91.44,91.43,91.44,50617.0,80.3128,80.3215,80.3128,80.3215,50617.0
2022-05-02 11:55:00,91.44,91.44,91.43,91.44,193836.0,80.3215,80.3215,80.3128,80.3215,193836.0
2022-05-02 12:00:00,91.43,91.44,91.43,91.43,9460.0,80.3128,80.3215,80.3128,80.3128,9460.0
2022-05-02 12:05:00,91.44,91.44,91.43,91.43,13586.0,80.3215,80.3215,80.3128,80.3128,13586.0
2022-05-02 12:10:00,91.44,91.44,91.43,91.44,6944.0,80.3215,80.3215,80.3128,80.3215,6944.0
2022-05-02 12:15:00,91.44,91.44,91.43,91.44,12563.0,80.3215,80.3215,80.3128,80.3215,12563.0
2022-05-02 12:20:00,91.44,91.44,91.43,91.44,10227.0,80.3215,80.3215,80.3128,80.3215,10227.0
2022-05-02 12:25:00,91.43,91.44,91.43,91.43,44848.0,80.3128,80.3215,80.3128,80.3128,44848.0
2022-05-02 12:30:00,91.44,91.44,91.43,91.43,25265.0,80.3215,80.3215,80.3128,80.3128,25265.0
2022-05-02 12:35:00,91.44,91.44,91.43,91.43,68011.0,80.3215,80.3215,80.3128,80.3128,68011.0
2022-05-02 12:40:00,91.44,91.44,91.43,91.44,24117.0,80.3215,80.3215,80.3128,80.3215,24117.0
2022-05-02 12:45:00,91.44,91.44,91.43,91.44,211199.0,80.3215,80.3215,80.3128,80.3215,211199.0
2022-05-02 12:50:00,91.43,91.44,91.43,91.44,92315.0,80.3128,80.3215,80.3128,80.3215,92315.0
2022-05-02 12:55:00,91.44,91.44,91.43,91.44,11468.0,80.3215,80.3215,80.3128,80.3215,11468.0
2022-05-02 13:00:00,91.44,91.44,91.43,91.43,139609.0,80.3215,80.3215,80.3128,80.3128,139609.0
2022-05-02 13:05:00,91.43,91.44,91.43,91.43,185840.0,80.3128,80.3215,80.3128,80.3128,185840.0
2022-05-02 13:10:00,91.43,91.44,91.43,91.43,23604.0,80.3128,80.3215,80.3128,80.3128,23604.0
2022-05-02 13:15:00,91.43,91.44,91.43,91.43,132074.0,80.3128,80.3215,80.3128,80.3128,132074.0
2022-05-02 13:20:00,91.44,91.44,91.43,91.43,17159.0,80.3215,80.3215,80.3128,80.3128,17159.0
2022-05-02 13:25:00,91.43,91.44,91.43,91.43,6902.0,80.3128,80.3215,80.3128,80.3128,6902.0
2022-05-02 13:30:00,91.44,91.44,91.43,91.44,6604.0,80.3215,80.3215,80.3128,80.3215,6604.0
2022-05-02 13:35:00,91.43,91.44,91.43,91.43,4953.0,80.3128,80.3215,80.3128,80.3128,4953.0
2022-05-02 13:40:00,91.44,91.44,91.43,91.44,60765.0,80.3215,80.3215,80.3128,80.3215,60765.0
2022-05-02 13:45:00,91.44,91.44,91.43,91.44,699477.0,80.3215,80.3215,80.3128,80.3215,699477.0
2022-05-02 13:50:00,91.44,91.44,91.43,91.44,261254.0,80.3215,80.3215,80.3128,80.3215,261254.0
2022-05-02 13:55:00,91.44,91.44,91.43,91.44,126098.0,80.3215,80.3215,80.3128,80.3215,126098.0
2022-05-02 14:00:00,91.44,91.44,91.43,91.44,324542.0,80.3215,80.3215,80.3128,80.3215,324542.0
2022-05-02 14:05:00,91.44,91.44,91.43,91.44,200682.0,80.3215,80.3215,80.3128,80.3215,200682.0
2022-05-02 14:10:00,91.43,91.44,91.43,91.44,82253.0,80.3128,80.3215,80.3128,80.3215,82253.0
2022-05-02 14:15:00,91.44,91.44,91.43,91.44,282137.0,80.3215,80.3215,80.3128,80.3215,282137.0
2022-05-02 14:20:00,91.44,91.44,91.43,91.44,58897.0,80.3215,80.3215,80.3128,80.3215,58897.0
2022-05-02 14:25:00,91.44,91.44,91.43,91.44,157557.0,80.3215,80.3215,80.3128,80.3215,157557.0
2022-05-02 14:30:00,91.44,91.44,91.43,91.44,93514.0,80.3215,80.3215,80.3128,80.3215,93514.0
2022-05-02 14:35:00,91.44,91.44,91.43,91.43,97403.0,80.3215,80.3215,80.3128,80.3128,97403.0
2022-05-02 14:40:00,91.43,91.44,91.43,91.44,61789.0,80.3128,80.3215,80.3128,80.3215,61789.0
2022-05-02 14:45:00,91.44,91.44,91.43,91.44,75155.0,80.3215,80.3215,80.3128,80.3215,75155.0
2022-05-02 14:50:00,91.44,91.44,91.43,91.44,52127.0,80.3215,80.3215,80.3128,80.3215,52127.0
2022-05-02 14:55:00,91.44,91.44,91.43,91.44,226162.0,80.3215,80.3215,80.3128,80.3215,226162.0
2022-05-02 15:00:00,91.44,91.44,91.43,91.44,20148.0,80.3215,80.3215,80.3128,80.3215,20148.0
2022-05-02 15:05:00,91.44,91.44,91.43,91.44,58144.0,80.3215,80.3215,80.3128,80.3215,58144.0
2022-05-02 15:10:00,91.44,91.44,91.43,91.43,19403.0,80.3215,80.3215,80.3128,80.3128,19403.0
2022-05-02 15:15:00,91.44,91.44,91.43,91.44,16711.0,80.3215,80.3215,80.3128,80.3215,16711.0
2022-05-02 15:20:00,91.44,91.44,91.43,91.44,16724.0,80.3215,80.3215,80.3128,80.3215,16724.0
2022-05-02 15:25:00,91.44,91.44,91.43,91.44,19055.0,80.3215,80.3215,80.3128,80.3215,19055.0
2022-05-02 15:30:00,91.44,91.44,91.43,91.43,11500.0,80.3215,80.3215,80.3128,80.3128,11500.0
2022-05-02 15:35:00,91.44,91.44,91.43,91.44,26883.0,80.3215,80.3215,80.3128,80.3215,26883.0
2022-05-02 15:40:00,91.44,91.44,91.43,91.44,12813.0,80.3215,80.3215,80.3128,80.3215,12813.0
2022-05-02 15:45:00,91.43,91.44,91.43,91.44,19571.0,80.3128,80.3215,80.3128,80.3215,19571.0
2022-05-02 15:50:00,91.44,91.44,91.43,91.44,14433.0,80.3215,80.3215,80.3128,80.3215,14433.0
2022-05-02 15:55:00,91.44,91.44,91.43,91.44,60463.0,80.3215,80.3215,80.3128,80.3215,60463.0
2022-05-03 09:30:00,91.44,91.44,91.43,91.44,82047.0,80.3215,80.3215,80.3128,80.3215,82047.0
2022-05-03 09:35:00,91.44,91.44,91.43,91.44,9490.0,80.3215,80.3215,80.3128,80.3215,9490.0
2022-05-03 09:40:00,91.44,91.44,91.43,91.44,720.0,80.3215,80.3215,80.3128,80.3215,720.0
2022-05-03 09:45:00,91.44,91.44,91.43,91.44,6210.0,80.3215,80.3215,80.3128,80.3215,6210.0
2022-05-03 09:50:00,91.44,91.44,91.43,91.44,9473.0,80.3215,80.3215,80.3128,80.3215,9473.0
2022-05-03 09:55:00,91.43,91.44,91.43,91.44,15429.0,80.3128,80.3215,80.3128,80.3215,15429.0
2022-05-03 10:00:00,91.44,91.44,91.43,91.44,19913.0,80.3215,80.3215,80.3128,80.3215,19913.0
2022-05-03 10:05:00,91.43,91.44,91.43,91.44,6761.0,80.3128,80.3215,80.3128,80.3215,6761.0
2022-05-03 10:10:00,91.43,91.44,91.43,91.43,14949.0,80.3128,80.3215,80.3128,80.3128,14949.0
2022-05-03 10:15:00,91.44,91.44,91.43,91.44,16775.0,80.3215,80.3215,80.3128,80.3215,16775.0
2022-05-03 10:20:00,91.43,91.44,91.43,91.44,46757.0,80.3128,80.3215,80.3128,80.3215,46757.0
2022-05-03 10:25:00,91.44,91.44,91.43,91.43,14497.0,80.3215,80.3215,80.3128,80.3128,14497.0
2022-05-03 10:30:00,91.44,91.44,91.43,91.44,9013.0,80.3215,80.3215,80.3128,80.3215,9013.0
2022-05-03 10:35:00,91.44,91.44,91.43,91.44,1902.0,80.3215,80.3215,80.3128,80.3215,1902.0
2022-05-03 10:40:00,91.44,91.44,91.43,91.44,6437.0,80.3215,80.3215,80.3128,80.3215,6437.0
2022-05-03 10:45:00,91.43,91.44,91.43,91.44,5890.0,80.3128,80.3215,80.3128,80.3215,5890.0
2022-05-03 10:50:00,91.43,91.44,91.43,91.44,14067.0,80.3128,80.3215,80.3128,80.3215,14067.0
2022-05-03 10:55:00,91.43,91.44,91.43,91.44,7523.0,80.3128,80.3215,80.3128,80.3215,7523.0
2022-05-03 11:00:00,91.44,91.44,91.43,91.44,2516.0,80.3215,80.3215,80.3128,80.3215,2516.0
2022-05-03 11:05:00,91.43,91.44,91.43,91.44,20662.0,80.3128,80.3215,80.3128,80.3215,20662.0
2022-05-03 11:10:00,91.44,91.44,91.43,91.44,15439.0,80.3215,80.3215,80.3128,80.3215,15439.0
2022-05-03 11:15:00,91.44,91.44,91.43,91.44,8738.0,80.3215,80.3215,80.3128,80.3215,8738.0
2022-05-03 11:20:00,91.44,91.44,91.43,91.43,13959.0,80.3215,80.3215,80.3128,80.3128,13959.0
2022-05-03 11:25:00,91.44,91.44,91.43,91.43,25126.0,80.3215,80.3215,80.3128,80.3128,25126.0
2022-05-03 11:30:00,91.44,91.44,91.43,91.43,15530.0,80.3215,80.3215,80.3128,80.3128,15530.0
2022-05-03 11:35:00,91.43,91.44,91.43,91.44,5163.0,80.3128,80.3215,80.3128,80.3215,5163.0
2022-05-03 11:40:00,91.44,91.44,91.43,91.44,25649.0,80.3215,80.3215,80.3128,80.3215,25649.0
2022-05-03 11:45:00,91.44,91.44,91.43,91.44,3064.0,80.3215,80.3215,80.3128,80.3215,3064.0
2022-05-03 11:50:00,91.44,91.44,91.43,91.43,10838.0,80.3215,80.3215,80.3128,80.3128,10838.0
2022-05-03 11:55:00,91.44,91.44,91.43,91.44,459.0,80.3215,80.3215,80.3128,80.3215,459.0
2022-05-03 12:00:00,91.44,91.44,91.43,91.43,577312.0,80.3215,80.3215,80.3128,80.3128,577312.0
2022-05-03 12:05:00,91.43,91.44,91.43,91.43,10912.0,80.3128,80.3215,80.3128,80.3128,10912.0
2022-05-03 12:10:00,91.44,91.44,91.43,91.44,5297.0,80.3215,80.3215,80.3128,80.3215,5297.0
2022-05-03 12:15:00,91.43,91.44,91.43,91.44,3901.0,80.3128,80.3215,80.3128,80.3215,3901.0
2022-05-03 12:20:00,91.43,91.44,91.43,91.44,5479.0,80.3128,80.3215,80.3128,80.3215,5479.0
2022-05-03 12:25:00,91.44,91.44,91.43,91.44,5349.0,80.3215,80.3215,80.3128,80.3215,5349.0
2022-05-03 12:30:00,91.43,91.44,91.43,91.44,44419.0,80.3128,80.3215,80.3128,80.3215,44419.0
2022-05-03 12:35:00,91.44,91.44,91.43,91.44,3598.0,80.3215,80.3215,80.3128,80.3215,3598.0
2022-05-03 12:40:00,91.43,91.44,91.43,91.44,3015.0,80.3128,80.3215,80.3128,80.3215,3015.0
2022-05-03 12:45:00,91.43,91.44,91.43,91.43,453791.0,80.3128,80.3215,80.3128,80.3128,453791.0
2022-05-03 12:50:00,91.44,91.44,91.43,91.44,6641.0,80.3215,80.3215,80.3128,80.3215,6641.0
2022-05-03 12:55:00,91.44,91.44,91.43,91.43,3680.0,80.3215,80.3215,80.3128,80.3128,3680.0
2022-05-03 13:00:00,91.43,91.44,91.43,91.44,5926.0,80.3128,80.3215,80.3128,80.3215,5926.0
2022-05-03 13:05:00,91.43,91.44,91.43,91.44,49580.0,80.3128,80.3215,80.3128,80.3215,49580.0
2022-05-03 13:10:00,91.44,91.44,91.43,91.44,157526.0,80.3215,80.3215,80.3128,80.3215,157526.0
2022-05-03 13:15:00,91.44,91.44,91.43,91.44,862.0,80.3215,80.3215,80.3128,80.3215,862.0
2022-05-03 13:20:00,91.43,91.44,91.43,91.43,17236.0,80.3128,80.3215,80.3128,80.3128,17236.0
2022-05-03 13:25:00,91.44,91.44,91.43,91.44,319481.0,80.3215,80.3215,80.3128,80.3215,319481.0
2022-05-03 13:30:00,91.43,91.44,91.43,91.44,3815.0,80.3128,80.3215,80.3128,80.3215,3815.0
2022-05-03 13:35:00,91.43,91.44,91.43,91.43,863265.0,80.3128,80.3215,80.3128,80.3128,863265.0
2022-05-03 13:40:00,91.43,91.44,91.43,91.44,7139.0,80.3128,80.3215,80.3128,80.3215,7139.0
2022-05-03 13:45:00,91.44,91.44,91.43,91.44,151832.0,80.3215,80.3215,80.3128,80.3215,151832.0
2022-05-03 13:50:00,91.44,91.44,91.43,91.44,1052946.0,80.3215,80.3215,80.3128,80.3215,1052946.0
2022-05-03 13:55:00,91.44,91.44,91.43,91.44,36756.0,80.3215,80.3215,80.3128,80.3215,36756.0
2022-05-03 14:00:00,91.43,91.44,91.43,91.43,50387.0,80.3128,80.3215,80.3128,80.3128,50387.0
2022-05-03 14:05:00,91.44,91.44,91.43,91.43,26731.0,80.3215,80.3215,80.3128,80.3128,26731.0
2022-05-03 14:10:00,91.43,91.44,91.43,91.44,12792.0,80.3128,80.3215,80.3128,80.3215,12792.0
2022-05-03 14:15:00,91.44,91.44,91.43,91.44,188323.0,80.3215,80.3215,80.3128,80.3215,188323.0
2022-05-03 14:20:00,91.43,91.44,91.43,91.43,9587.0,80.3128,80.3215,80.3128,80.3128,9587.0
2022-05-03 14:25:00,91.43,91.44,91.43,91.44,23648.0,80.3128,80.3215,80.3128,80.3215,23648.0
2022-05-03 14:30:00,91.43,91.44,91.43,91.44,15803.0,80.3128,80.3215,80.3128,80.3215,15803.0
2022-05-03 14:35:00,91.44,91.44,91.43,91.43,51358.0,80.3215,80.3215,80.3128,80.3128,51358.0
2022-05-03 14:40:00,91.43,91.44,91.43,91.44,13119.0,80.3128,80.3215,80.3128,80.3215,13119.0
2022-05-03 14:45:00,91.44,91.44,91.43,91.44,28219.0,80.3215,80.3215,80.3128,80.3215,28219.0
2022-05-03 14:50:00,91.44,91.44,91.43,91.43,7519.0,80.3215,80.3215,80.3128,80.3128,7519.0
2022-05-03 14:55:00,91.43,91.44,91.43,91.43,27379.0,80.3128,80.3215,80.3128,80.3128,27379.0
2022-05-03 15:00:00,91.43,91.44,91.43,91.43,56028.0,80.3128,80.3215,80.3128,80.3128,56028.0
2022-05-03 15:05:00,91.44,91.44,91.43,91.43,15787.0,80.3215,80.3215,80.3128,80.3128,15787.0
2022-05-03 15:10:00,91.44,91.44,91.43,91.43,15864.0,80.3215,80.3215,80.3128,80.3128,15864.0
2022-05-03 15:15:00,91.43,91.44,91.43,91.43,37382.0,80.3128,80.3215,80.3128,80.3128,37382.0
2022-05-03 15:20:00,91.43,91.44,91.43,91.43,152600.0,80.3128,80.3215,80.3128,80.3128,152600.0
2022-05-03 15:25:00,91.43,91.44,91.43,91.43,111278.0,80.3128,80.3215,80.3128,80.3128,111278.0
2022-05-03 15:30:00,91.43,91.44,91.43,91.43,94173.0,80.3128,80.3215,80.3128,80.3128,94173.0
2022-05-03 15:35:00,91.43,91.44,91.42,91.42,122089.0,80.3128,80.3215,80.304,80.304,122089.0
2022-05-03 15:40:00,91.42,91.43,91.42,91.42,71078.0,80.304,80.3128,80.304,80.304,71078.0
2022-05-03 15:45:00,91.43,91.43,91.42,91.42,183968.0,80.3128,80.3128,80.304,80.304,183968.0
2022-05-03 15:50:00,91.42,91.43,91.42,91.43,57556.0,80.304,80.3128,80.304,80.3128,57556.0
2022-05-03 15:55:00,91.43,91.43,91.42,91.42,170184.0,80.3128,80.3128,80.304,80.304,170184.0
2022-05-04 09:30:00,91.42,91.43,91.42,91.43,38019.0,80.304,80.3128,80.304,80.3128,38019.0
2022-05-04 09:35:00,91.42,91.43,91.42,91.42,13141.0,80.304,80.3128,80.304,80.304,13141.0
2022-05-04 09:40:00,91.43,91.43,91.42,91.43,13219.0,80.3128,80.3128,80.304,80.3128,13219.0
2022-05-04 09:45:00,91.43,91.43,91.42,91.43,14995.0,80.3128,80.3128,80.304,80.3128,14995.0
2022-05-04 09:50:00,91.42,91.43,91.42,91.43,7420.0,80.304,80.3128,80.304,80.3128,7420.0
2022-05-04 09:55:00,91.43,91.43,91.42,91.42,1028.0,80.3128,80.3128,80.304,80.304,1028.0
2022-05-04 10:00:00,91.43,91.43,91.42,91.43,19038.0,80.3128,80.3128,80.304,80.3128,19038.0
2022-05-04 10:05:00,91.42,91.43,91.42,91.43,5213.0,80.304,80.3128,80.304,80.3128,5213.0
2022-05-04 10:10:00,91.42,91.43,91.42,91.43,4800.0,80.304,80.3128,80.304,80.3128,4800.0
2022-05-04 10:15:00,91.43,91.43,91.42,91.43,8305.0,80.3128,80.3128,80.304,80.3128,8305.0
2022-05-04 10:20:00,91.42,91.43,91.42,91.43,5412.0,80.304,80.3128,80.304,80.3128,5412.0
2022-05-04 10:25:00,91.43,91.43,91.42,91.43,8863.0,80.3128,80.3128,80.304,80.3128,8863.0
2022-05-04 10:30:00,91.43,91.43,91.42,91.43,46663.0,80.3128,80.3128,80.304,80.3128,46663.0
2022-05-04 10:35:00,91.43,91.43,91.42,91.42,18546.0,80.3128,80.3128,80.304,80.304,18546.0
2022-05-04 10:40:00,91.42,91.43,91.42,91.43,26778.0,80.304,80.3128,80.304,80.3128,26778.0
2022-05-04 10:45:00,91.42,91.43,91.42,91.42,20563.0,80.304,80.3128,80.304,80.304,20563.0
2022-05-04 10:50:00,91.42,91.43,91.42,91.43,8806.0,80.304,80.3128,80.304,80.3128,8806.0
2022-05-04 10:55:00,91.42,91.43,91.42,91.42,7562.0,80.304,80.3128,80.304,80.304,7562.0
2022-05-04 11:00:00,91.42,91.43,91.42,91.42,16872.0,80.304,80.3128,80.304,80.304,16872.0
2022-05-04 11:05:00,91.42,91.43,91.42,91.42,10165.0,80.304,80.3128,80.304,80.304,10165.0
2022-05-04 11:10:00,91.42,91.43,91.42,91.42,74909.0,80.304,80.3128,80.304,80.304,74909.0
2022-05-04 11:15:00,91.42,91.43,91.42,91.42,6956.0,80.304,80.3128,80.304,80.304,6956.0
2022-05-04 11:20:00,91.42,91.43,91.42,91.42,10011.0,80.304,80.3128,80.304,80.304,10011.0
2022-05-04 11:25:00,91.43,91.43,91.42,91.42,7335.0,80.3128,80.3128,80.304,80.304,7335.0
2022-05-04 11:30:00,91.42,91.43,91.42,91.43,7171.0,80.304,80.3128,80.304,80.3128,7171.0
2022-05-04 11:35:00,91.42,91.43,91.42,91.42,10420.0,80.304,80.3128,80.304,80.304,10420.0
2022-05-04 11:40:00,91.43,91.43,91.42,91.42,14887.0,80.3128,80.3128,80.304,80.304,14887.0
2022-05-04 11:45:00,91.42,91.43,91.42,91.42,8842.0,80.304,80.3128,80.304,80.304,8842.0
2022-05-04 11:50:00,91.42,91.43,91.42,91.43,131370.0,80.304,80.3128,80.304,80.3128,131370.0
2022-05-04 11:55:00,91.43,91.43,91.42,91.42,128233.0,80.3128,80.3128,80.304,80.304,128233.0
2022-05-04 12:00:00,91.42,91.43,91.42,91.43,14641.0,80.304,80.3128,80.304,80.3128,14641.0
2022-05-04 12:05:00,91.42,91.43,91.42,91.42,31277.0,80.304,80.3128,80.304,80.304,31277.0
2022-05-04 12:10:00,91.42,91.43,91.42,91.42,12411.0,80.304,80.3128,80.304,80.304,12411.0
2022-05-04 12:15:00,91.42,91.43,91.42,91.42,7455.0,80.304,80.3128,80.304,80.304,7455.0
2022-05-04 12:20:00,91.42,91.43,91.42,91.42,23092.0,80.304,80.3128,80.304,80.304,23092.0
2022-05-04 12:25:00,91.42,91.43,91.42,91.42,7192.0,80.304,80.3128,80.304,80.304,7192.0
2022-05-04 12:30:00,91.42,91.43,91.42,91.43,11972.0,80.304,80.3128,80.304,80.3128,11972.0
2022-05-04 12:35:00,91.42,91.43,91.42,91.43,11506.0,80.304,80.3128,80.304,80.3128,11506.0
2022-05-04 12:40:00,91.42,91.43,91.42,91.42,6884.0,80.304,80.3128,80.304,80.304,6884.0
2022-05-04 12:45:00,91.42,91.43,91.42,91.43,16910.0,80.304,80.3128,80.304,80.3128,16910.0
2022-05-04 12:50:00,91.43,91.43,91.42,91.42,22793.0,80.3128,80.3128,80.304,80.304,22793.0
2022-05-04 12:55:00,91.42,91.43,91.42,91.43,4209.0,80.304,80.3128,80.304,80.3128,4209.0
2022-05-04 13:00:00,91.43,91.43,91.42,91.42,28858.0,80.3128,80.3128,80.304,80.304,28858.0
2022-05-04 13:05:00,91.42,91.43,91.42,91.43,7799.0,80.304,80.3128,80.304,80.3128,7799.0
2022-05-04 13:10:00,91.42,91.43,91.42,91.42,11013.0,80.304,80.3128,80.304,80.304,11013.0
2022-05-04 13:15:00,91.43,91.43,91.42,91.42,44954.0,80.3128,80.3128,80.304,80.304,44954.0
2022-05-04 13:20:00,91.42,91.43,91.42,91.43,122121.0,80.304,80.3128,80.304,80.3128,122121.0
2022-05-04 13:25:00,91.43,91.43,91.42,91.43,21437.0,80.3128,80.3128,80.304,80.3128,21437.0
2022-05-04 13:30:00,91.43,91.43,91.42,91.43,84610.0,80.3128,80.3128,80.304,80.3128,84610.0
2022-05-04 13:35:00,91.43,91.43,91.42,91.42,25756.0,80.3128,80.3128,80.304,80.304,25756.0
2022-05-04 13:40:00,91.42,91.43,91.42,91.42,26878.0,80.304,80.3128,80.304,80.304,26878.0
2022-05-04 13:45:00,91.43,91.43,91.42,91.42,15195.0,80.3128,80.3128,80.304,80.304,15195.0
2022-05-04 13:50:00,91.42,91.43,91.42,91.42,17518.0,80.304,80.3128,80.304,80.304,17518.0
2022-05-04 13:55:00,91.42,91.43,91.42,91.42,21455.0,80.304,80.3128,80.304,80.304,21455.0
2022-05-04 14:00:00,91.42,91.43,91.42,91.43,37711.0,80.304,80.3128,80.304,80.3128,37711.0
2022-05-04 14:05:00,91.42,91.43,91.42,91.43,52570.0,80.304,80.3128,80.304,80.3128,52570.0
2022-05-04 14:10:00,91.43,91.43,91.42,91.43,52510.0,80.3128,80.3128,80.304,80.3128,52510.0
2022-05-04 14:15:00,91.43,91.43,91.42,91.42,35073.0,80.3128,80.3128,80.304,80.304,35073.0
2022-05-04 14:20:00,91.43,91.43,91.42,91.42,20453.0,80.3128,80.3128,80.304,80.304,20453.0
2022-05-04 14:25:00,91.43,91.43,91.42,91.43,84649.0,80.3128,80.3128,80.304,80.3128,84649.0
2022-05-04 14:30:00,91.42,91.43,91.42,91.42,13952.0,80.304,80.3128,80.304,80.304,13952.0
2022-05-04 14:35:00,91.42,91.43,91.42,91.43,119653.0,80.304,80.3128,80.304,80.3128,119653.0
2022-05-04 14:40:00,91.43,91.43,91.42,91.42,38585.0,80.3128,80.3128,80.304,80.304,38585.0
2022-05-04 14:45:00,91.43,91.43,91.42,91.43,10752.0,80.3128,80.3128,80.304,80.3128,10752.0
2022-05-04 14:50:00,91.43,91.43,91.42,91.43,11040.0,80.3128,80.3128,80.304,80.3128,11040.0
2022-05-04 14:55:00,91.43,91.43,91.42,91.43,108737.0,80.3128,80.3128,80.304,80.3128,108737.0
2022-05-04 15:00:00,91.43,91.43,91.42,91.43,36246.0,80.3128,80.3128,80.304,80.3128,36246.0
2022-05-04 15:05:00,91.43,91.43,91.42,91.43,65064.0,80.3128,80.3128,80.304,80.3128,65064.0
2022-05-04 15:10:00,91.43,91.43,91.42,91.42,35743.0,80.3128,80.3128,80.304,80.304,35743.0
2022-05-04 15:15:00,91.43,91.43,91.42,91.43,44816.0,80.3128,80.3128,80.304,80.3128,44816.0
2022-05-04 15:20:00,91.43,91.43,91.42,91.43,10678.0,80.3128,80.3128,80.304,80.3128,10678.0
2022-05-04 15:25:00,91.43,91.43,91.42,91.43,30083.0,80.3128,80.3128,80.304,80.3128,30083.0
2022-05-04 15:30:00,91.43,91.43,91.42,91.42,467923.0,80.3128,80.3128,80.304,80.304,467923.0
2022-05-04 15:35:00,91.43,91.43,91.42,91.42,22284.0,80.3128,80.3128,80.304,80.304,22284.0
2022-05-04 15:40:00,91.43,91.43,91.42,91.42,26718.0,80.3128,80.3128,80.304,80.304,26718.0
2022-05-04 15:45:00,91.43,91.43,91.42,91.43,31797.0,80.3128,80.3128,80.304,80.3128,31797.0
2022-05-04 15:50:00,91.43,91.43,91.42,91.43,58519.0,80.3128,80.3128,80.304,80.3128,58519.0
2022-05-04 15:55:00,91.43,91.43,91.42,91.43,159585.0,80.3128,80.3128,80.304,80.3128,159585.0
2022-05-05 09:30:00,91.44,91.44,91.43,91.44,33768.0,80.3215,80.3215,80.3128,80.3215,33768.0
2022-05-05 09:35:00,91.44,91.44,91.43,91.43,77238.0,80.3215,80.3215,80.3128,80.3128,77238.0
2022-05-05 09:40:00,91.44,91.44,91.43,91.44,7718.0,80.3215,80.3215,80.3128,80.3215,7718.0
2022-05-05 09:45:00,91.44,91.44,91.43,91.44,19400.0,80.3215,80.3215,80.3128,80.3215,19400.0
2022-05-05 09:50:00,91.44,91.44,91.43,91.44,72500.0,80.3215,80.3215,80.3128,80.3215,72500.0
2022-05-05 09:55:00,91.43,91.44,91.43,91.44,13861.0,80.3128,80.3215,80.3128,80.3215,13861.0
2022-05-05 10:00:00,91.44,91.44,91.43,91.44,355689.0,80.3215,80.3215,80.3128,80.3215,355689.0
2022-05-05 10:05:00,91.44,91.44,91.43,91.44,50933.0,80.3215,80.3215,80.3128,80.3215,50933.0
2022-05-05 10:10:00,91.44,91.44,91.43,91.44,95241.0,80.3215,80.3215,80.3128,80.3215,95241.0
2022-05-05 10:15:00,91.44,91.44,91.43,91.44,7917.0,80.3215,80.3215,80.3128,80.3215,7917.0
2022-05-05 10:20:00,91.44,91.44,91.43,91.44,2989.0,80.3215,80.3215,80.3128,80.3215,2989.0
2022-05-05 10:25:00,91.44,91.44,91.43,91.44,8195.0,80.3215,80.3215,80.3128,80.3215,8195.0
2022-05-05 10:30:00,91.44,91.44,91.43,91.44,55745.0,80.3215,80.3215,80.3128,80.3215,55745.0
2022-05-05 10:35:00,91.44,91.44,91.43,91.44,35752.0,80.3215,80.3215,80.3128,80.3215,35752.0
2022-05-05 10:40:00,91.44,91.44,91.43,91.44,6917.0,80.3215,80.3215,80.3128,80.3215,6917.0
2022-05-05 10:45:00,91.44,91.44,91.43,91.44,23471.0,80.3215,80.3215,80.3128,80.3215,23471.0
2022-05-05 10:50:00,91.44,91.44,91.43,91.44,7745.0,80.3215,80.3215,80.3128,80.3215,7745.0
2022-05-05 10:55:00,91.44,91.44,91.43,91.44,2351.0,80.3215,80.3215,80.3128,80.3215,2351.0
2022-05-05 11:00:00,91.44,91.44,91.43,91.44,38496.0,80.3215,80.3215,80.3128,80.3215,38496.0
2022-05-05 11:05:00,91.44,91.44,91.43,91.43,189852.0,80.3215,80.3215,80.3128,80.3128,189852.0
2022-05-05 11:10:00,91.44,91.44,91.43,91.44,65091.0,80.3215,80.3215,80.3128,80.3215,65091.0
2022-05-05 11:15:00,91.43,91.44,91.43,91.44,23982.0,80.3128,80.3215,80.3128,80.3215,23982.0
2022-05-05 11:20:00,91.44,91.44,91.43,91.43,20526.0,80.3215,80.3215,80.3128,80.3128,20526.0
2022-05-05 11:25:00,91.44,91.44,91.43,91.44,31258.0,80.3215,80.3215,80.3128,80.3215,31258.0
2022-05-05 11:30:00,91.44,91.44,91.43,91.44,19414.0,80.3215,80.3215,80.3128,80.3215,19414.0
2022-05-05 11:35:00,91.43,91.44,91.43,91.44,5525.0,80.3128,80.3215,80.3128,80.3215,5525.0
2022-05-05 11:40:00,91.43,91.44,91.43,91.44,321703.0,80.3128,80.3215,80.3128,80.3215,321703.0
2022-05-05 11:45:00,91.44,91.44,91.43,91.44,86473.0,80.3215,80.3215,80.3128,80.3215,86473.0
2022-05-05 11:50:00,91.44,91.44,91.43,91.44,15149.0,80.3215,80.3215,80.3128,80.3215,15149.0
2022-05-05 11:55:00,91.44,91.44,91.43,91.44,87914.0,80.3215,80.3215,80.3128,80.3215,87914.0
2022-05-05 12:00:00,91.44,91.44,91.43,91.44,15490.0,80.3215,80.3215,80.3128,80.3215,15490.0
2022-05-05 12:05:00,91.44,91.44,91.43,91.44,51113.0,80.3215,80.3215,80.3128,80.3215,51113.0
2022-05-05 12:10:00,91.44,91.44,91.43,91.44,105722.0,80.3215,80.3215,80.3128,80.3215,105722.0
2022-05-05 12:15:00,91.44,91.44,91.43,91.44,7458.0,80.3215,80.3215,80.3128,80.3215,7458.0
2022-05-05 12:20:00,91.44,91.44,91.43,91.44,3739.0,80.3215,80.3215,80.3128,80.3215,3739.0
2022-05-05 12:25:00,91.44,91.44,91.43,91.44,3762.0,80.3215,80.3215,80.3128,80.3215,3762.0
2022-05-05 12:30:00,91.44,91.44,91.43,91.44,1400.0,80.3215,80.3215,80.3128,80.3215,1400.0
2022-05-05 12:35:00,91.44,91.44,91.43,91.44,6471.0,80.3215,80.3215,80.3128,80.3215,6471.0
2022-05-05 12:40:00,91.44,91.44,91.43,91.44,17949.0,80.3215,80.3215,80.3128,80.3215,17949.0
2022-05-05 12:45:00,91.44,91.44,91.43,91.44,10916.0,80.3215,80.3215,80.3128,80.3215,10916.0
2022-05-05 12:50:00,91.43,91.44,91.43,91.44,3630.0,80.3128,80.3215,80.3128,80.3215,3630.0
2022-05-05 12:55:00,91.44,91.44,91.43,91.44,77180.0,80.3215,80.3215,80.3128,80.3215,77180.0
2022-05-05 13:00:00,91.44,91.44,91.43,91.44,11662.0,80.3215,80.3215,80.3128,80.3215,11662.0
2022-05-05 13:05:00,91.44,91.44,91.43,91.43,30684.0,80.3215,80.3215,80.3128,80.3128,30684.0
2022-05-05 13:10:00,91.43,91.44,91.43,91.44,8319.0,80.3128,80.3215,80.3128,80.3215,8319.0
2022-05-05 13:15:00,91.44,91.44,91.43,91.44,9864.0,80.3215,80.3215,80.3128,80.3215,9864.0
2022-05-05 13:20:00,91.44,91.44,91.43,91.43,530.0,80.3215,80.3215,80.3128,80.3128,530.0
2022-05-05 13:25:00,91.44,91.44,91.43,91.43,13573.0,80.3215,80.3215,80.3128,80.3128,13573.0
2022-05-05 13:30:00,91.44,91.44,91.43,91.43,2447.0,80.3215,80.3215,80.3128,80.3128,2447.0
2022-05-05 13:35:00,91.44,91.44,91.43,91.44,3368.0,80.3215,80.3215,80.3128,80.3215,3368.0
2022-05-05 13:40:00,91.44,91.44,91.43,91.44,987.0,80.3215,80.3215,80.3128,80.3215,987.0
2022-05-05 13:45:00,91.44,91.44,91.43,91.44,13117.0,80.3215,80.3215,80.3128,80.3215,13117.0
2022-05-05 13:50:00,91.44,91.44,91.43,91.44,18911.0,80.3215,80.3215,80.3128,80.3215,18911.0
2022-05-05 13:55:00,91.44,91.44,91.43,91.43,220190.0,80.3215,80.3215,80.3128,80.3128,220190.0
2022-05-05 14:00:00,91.44,91.44,91.43,91.43,75019.0,80.3215,80.3215,80.3128,80.3128,75019.0
2022-05-05 14:05:00,91.43,91.44,91.43,91.44,31447.0,80.3128,80.3215,80.3128,80.3215,31447.0
2022-05-05 14:10:00,91.44,91.44,91.43,91.44,40123.0,80.3215,80.3215,80.3128,80.3215,40123.0
2022-05-05 14:15:00,91.44,91.44,91.43,91.44,64521.0,80.3215,80.3215,80.3128,80.3215,64521.0
2022-05-05 14:20:00,91.44,91.44,91.43,91.44,57197.0,80.3215,80.3215,80.3128,80.3215,57197.0
2022-05-05 14:25:00,91.43,91.44,91.43,91.43,54449.0,80.3128,80.3215,80.3128,80.3128,54449.0
2022-05-05 14:30:00,91.44,91.44,91.43,91.44,10466.0,80.3215,80.3215,80.3128,80.3215,10466.0
2022-05-05 14:35:00,91.43,91.44,91.43,91.44,227217.0,80.3128,80.3215,80.3128,80.3215,227217.0
2022-05-05 14:40:00,91.44,91.44,91.43,91.44,17529.0,80.3215,80.3215,80.3128,80.3215,17529.0
2022-05-05 14:45:00,91.44,91.44,91.43,91.44,344492.0,80.3215,80.3215,80.3128,80.3215,344492.0
2022-05-05 14:50:00,91.44,91.44,91.43,91.43,96895.0,80.3215,80.3215,80.3128,80.3128,96895.0
2022-05-05 14:55:00,91.44,91.44,91.43,91.44,20158.0,80.3215,80.3215,80.3128,80.3215,20158.0
2022-05-05 15:00:00,91.44,91.44,91.43,91.44,47005.0,80.3215,80.3215,80.3128,80.3215,47005.0
2022-05-05 15:05:00,91.43,91.44,91.43,91.44,34349.0,80.3128,80.3215,80.3128,80.3215,34349.0
2022-05-05 15:10:00,91.44,91.44,91.43,91.44,17496.0,80.3215,80.3215,80.3128,80.3215,17496.0
2022-05-05 15:15:00,91.44,91.44,91.43,91.44,19338.0,80.3215,80.3215,80.3128,80.3215,19338.0
2022-05-05 15:20:00,91.44,91.44,91.43,91.44,78423.0,80.3215,80.3215,80.3128,80.3215,78423.0
2022-05-05 15:25:00,91.44,91.44,91.43,91.44,31839.0,80.3215,80.3215,80.3128,80.3215,31839.0
2022-05-05 15:30:00,91.44,91.44,91.43,91.44,37965.0,80.3215,80.3215,80.3128,80.3215,37965.0
2022-05-05 15:35:00,91.44,91.44,91.43,91.44,22555.0,80.3215,80.3215,80.3128,80.3215,22555.0
2022-05-05 15:40:00,91.44,91.44,91.43,91.44,64830.0,80.3215,80.3215,80.3128,80.3215,64830.0
2022-05-05 15:45:00,91.44,91.44,91.43,91.44,298813.0,80.3215,80.3215,80.3128,80.3215,298813.0
2022-05-05 15:50:00,91.44,91.44,91.43,91.44,132602.0,80.3215,80.3215,80.3128,80.3215,132602.0
2022-05-05 15:55:00,91.44,91.44,91.43,91.44,224934.0,80.3215,80.3215,80.3128,80.3215,224934.0
2022-05-06 09:30:00,91.43,91.44,91.43,91.44,164792.0,80.3128,80.3215,80.3128,80.3215,164792.0
2022-05-06 09:35:00,91.44,91.44,91.43,91.44,39191.0,80.3215,80.3215,80.3128,80.3215,39191.0
2022-05-06 09:40:00,91.44,91.44,91.43,91.44,9018.0,80.3215,80.3215,80.3128,80.3215,9018.0
2022-05-06 09:45:00,91.44,91.44,91.43,91.43,4105.0,80.3215,80.3215,80.3128,80.3128,4105.0
2022-05-06 09:50:00,91.43,91.44,91.43,91.44,246310.0,80.3128,80.3215,80.3128,80.3215,246310.0
2022-05-06 09:55:00,91.43,91.44,91.43,91.43,18855.0,80.3128,80.3215,80.3128,80.3128,18855.0
2022-05-06 10:00:00,91.44,91.44,91.43,91.44,79418.0,80.3215,80.3215,80.3128,80.3215,79418.0
2022-05-06 10:05:00,91.44,91.44,91.43,91.44,30982.0,80.3215,80.3215,80.3128,80.3215,30982.0
2022-05-06 10:10:00,91.43,91.44,91.43,91.44,25593.0,80.3128,80.3215,80.3128,80.3215,25593.0
2022-05-06 10:15:00,91.44,91.44,91.43,91.44,51008.0,80.3215,80.3215,80.3128,80.3215,51008.0
2022-05-06 10:20:00,91.44,91.44,91.43,91.43,18531.0,80.3215,80.3215,80.3128,80.3128,18531.0
2022-05-06 10:25:00,91.44,91.44,91.43,91.44,121212.0,80.3215,80.3215,80.3128,80.3215,121212.0
2022-05-06 10:30:00,91.44,91.44,91.43,91.44,21389.0,80.3215,80.3215,80.3128,80.3215,21389.0
2022-05-06 10:35:00,91.44,91.44,91.43,91.44,19952.0,80.3215,80.3215,80.3128,80.3215,19952.0
2022-05-06 10:40:00,91.44,91.44,91.43,91.44,34224.0,80.3215,80.3215,80.3128,80.3215,34224.0
2022-05-06 10:45:00,91.44,91.44,91.43,91.44,14858.0,80.3215,80.3215,80.3128,80.3215,14858.0
2022-05-06 10:50:00,91.44,91.44,91.43,91.44,3733.0,80.3215,80.3215,80.3128,80.3215,3733.0
2022-05-06 10:55:00,91.44,91.44,91.43,91.44,18768.0,80.3215,80.3215,80.3128,80.3215,18768.0
2022-05-06 11:00:00,91.44,91.44,91.43,91.44,26808.0,80.3215,80.3215,80.3128,80.3215,26808.0
2022-05-06 11:05:00,91.44,91.44,91.43,91.44,50702.0,80.3215,80.3215,80.3128,80.3215,50702.0
2022-05-06 11:10:00,91.44,91.44,91.43,91.43,9146.0,80.3215,80.3215,80.3128,80.3128,9146.0
2022-05-06 11:15:00,91.44,91.44,91.43,91.44,27477.0,80.3215,80.3215,80.3128,80.3215,27477.0
2022-05-06 11:20:00,91.44,91.44,91.43,91.44,355900.0,80.3215,80.3215,80.3128,80.3215,355900.0
2022-05-06 11:25:00,91.43,91.44,91.43,91.44,5094.0,80.3128,80.3215,80.3128,80.3215,5094.0
2022-05-06 11:30:00,91.43,91.44,91.43,91.44,15173.0,80.3128,80.3215,80.3128,80.3215,15173.0
2022-05-06 11:35:00,91.44,91.44,91.43,91.44,8519.0,80.3215,80.3215,80.3128,80.3215,8519.0
2022-05-06 11:40:00,91.44,91.44,91.43,91.43,4914.0,80.3215,80.3215,80.3128,80.3128,4914.0
2022-05-06 11:45:00,91.44,91.44,91.43,91.44,19800.0,80.3215,80.3215,80.3128,80.3215,19800.0
2022-05-06 11:50:00,91.44,91.44,91.43,91.44,12132.0,80.3215,80.3215,80.3128,80.3215,12132.0
2022-05-06 11:55:00,91.44,91.44,91.43,91.44,47220.0,80.3215,80.3215,80.3128,80.3215,47220.0
2022-05-06 12:00:00,91.44,91.44,91.43,91.44,7662.0,80.3215,80.3215,80.3128,80.3215,7662.0
2022-05-06 12:05:00,91.44,91.44,91.43,91.44,19474.0,80.3215,80.3215,80.3128,80.3215,19474.0
2022-05-06 12:10:00,91.44,91.44,91.43,91.44,65829.0,80.3215,80.3215,80.3128,80.3215,65829.0
2022-05-06 12:15:00,91.44,91.44,91.43,91.44,8334.0,80.3215,80.3215,80.3128,80.3215,8334.0
2022-05-06 12:20:00,91.44,91.44,91.43,91.44,142064.0,80.3215,80.3215,80.3128,80.3215,142064.0
2022-05-06 12:25:00,91.44,91.44,91.43,91.44,580450.0,80.3215,80.3215,80.3128,80.3215,580450.0
2022-05-06 12:30:00,91.44,91.44,91.43,91.44,240311.0,80.3215,80.3215,80.3128,80.3215,240311.0
2022-05-06 12:35:00,91.44,91.44,91.43,91.44,61202.0,80.3215,80.3215,80.3128,80.3215,61202.0
2022-05-06 12:40:00,91.43,91.44,91.43,91.44,14708.0,80.3128,80.3215,80.3128,80.3215,14708.0
2022-05-06 12:45:00,91.43,91.44,91.43,91.44,15581.0,80.3128,80.3215,80.3128,80.3215,15581.0
2022-05-06 12:50:00,91.44,91.44,91.43,91.44,11153.0,80.3215,80.3215,80.3128,80.3215,11153.0
2022-05-06 12:55:00,91.44,91.44,91.43,91.43,10044.0,80.3215,80.3215,80.3128,80.3128,10044.0
2022-05-06 13:00:00,91.44,91.44,91.43,91.44,6177.0,80.3215,80.3215,80.3128,80.3215,6177.0
2022-05-06 13:05:00,91.44,91.44,91.43,91.44,52840.0,80.3215,80.3215,80.3128,80.3215,52840.0
2022-05-06 13:10:00,91.44,91.44,91.43,91.44,402242.0,80.3215,80.3215,80.3128,80.3215,402242.0
2022-05-06 13:15:00,91.44,91.44,91.43,91.44,6547.0,80.3215,80.3215,80.3128,80.3215,6547.0
2022-05-06 13:20:00,91.44,91.44,91.43,91.44,59140.0,80.3215,80.3215,80.3128,80.3215,59140.0
2022-05-06 13:25:00,91.44,91.44,91.43,91.44,22345.0,80.3215,80.3215,80.3128,80.3215,22345.0
2022-05-06 13:30:00,91.44,91.44,91.43,91.44,10159.0,80.3215,80.3215,80.3128,80.3215,10159.0
2022-05-06 13:35:00,91.44,91.44,91.43,91.44,3648.0,80.3215,80.3215,80.3128,80.3215,3648.0
2022-05-06 13:40:00,91.44,91.44,91.43,91.44,183162.0,80.3215,80.3215,80.3128,80.3215,183162.0
2022-05-06 13:45:00,91.44,91.44,91.43,91.44,10691.0,80.3215,80.3215,80.3128,80.3215,10691.0
2022-05-06 13:50:00,91.44,91.44,91.43,91.44,5388.0,80.3215,80.3215,80.3128,80.3215,5388.0
2022-05-06 13:55:00,91.44,91.44,91.43,91.44,309920.0,80.3215,80.3215,80.3128,80.3215,309920.0
2022-05-06 14:00:00,91.43,91.44,91.43,91.44,11997.0,80.3128,80.3215,80.3128,80.3215,11997.0
2022-05-06 14:05:00,91.44,91.44,91.43,91.44,124908.0,80.3215,80.3215,80.3128,80.3215,124908.0
2022-05-06 14:10:00,91.43,91.44,91.43,91.44,9822.0,80.3128,80.3215,80.3128,80.3215,9822.0
2022-05-06 14:15:00,91.44,91.44,91.43,91.44,6419.0,80.3215,80.3215,80.3128,80.3215,6419.0
2022-05-06 14:20:00,91.44,91.44,91.43,91.44,12149.0,80.3215,80.3215,80.3128,80.3215,12149.0
2022-05-06 14:25:00,91.44,91.44,91.43,91.44,12917.0,80.3215,80.3215,80.3128,80.3215,12917.0
2022-05-06 14:30:00,91.44,91.44,91.43,91.44,29865.0,80.3215,80.3215,80.3128,80.3215,29865.0
2022-05-06 14:35:00,91.44,91.44,91.43,91.43,7415.0,80.3215,80.3215,80.3128,80.3128,7415.0
2022-05-06 14:40:00,91.44,91.44,91.43,91.44,3567.0,80.3215,80.3215,80.3128,80.3215,3567.0
2022-05-06 14:45:00,91.44,91.44,91.43,91.43,38896.0,80.3215,80.3215,80.3128,80.3128,38896.0
2022-05-06 14:50:00,91.44,91.44,91.43,91.44,24221.0,80.3215,80.3215,80.3128,80.3215,24221.0
2022-05-06 14:55:00,91.44,91.44,91.43,91.43,35006.0,80.3215,80.3215,80.3128,80.3128,35006.0
2022-05-06 15:00:00,91.44,91.44,91.43,91.44,44949.0,80.3215,80.3215,80.3128,80.3215,44949.0
2022-05-06 15:05:00,91.44,91.44,91.43,91.44,22019.0,80.3215,80.3215,80.3128,80.3215,22019.0
2022-05-06 15:10:00,91.44,91.44,91.43,91.44,13642.0,80.3215,80.3215,80.3128,80.3215,13642.0
2022-05-06 15:15:00,91.44,91.44,91.43,91.44,7749.0,80.3215,80.3215,80.3128,80.3215,7749.0
2022-05-06 15:20:00,91.44,91.44,91.43,91.44,14778.0,80.3215,80.3215,80.3128,80.3215,14778.0
2022-05-06 15:25:00,91.44,91.44,91.43,91.44,10351.0,80.3215,80.3215,80.3128,80.3215,10351.0
2022-05-06 15:30:00,91.44,91.44,91.43,91.44,294551.0,80.3215,80.3215,80.3128,80.3215,294551.0
2022-05-06 15:35:00,91.44,91.44,91.43,91.44,25548.0,80.3215,80.3215,80.3128,80.3215,25548.0
2022-05-06 15:40:00,91.44,91.44,91.43,91.44,28748.0,80.3215,80.3215,80.3128,80.3215,28748.0
2022-05-06 15:45:00,91.44,91.44,91.43,91.44,42668.0,80.3215,80.3215,80.3128,80.3215,42668.0
2022-05-06 15:50:00,91.44,91.44,91.43,91.44,15346.0,80.3215,80.3215,80.3128,80.3215,15346.0
2022-05-06 15:55:00,91.44,91.44,91.43,91.44,114728.0,80.3215,80.3215,80.3128,80.3215,114728.0
2022-05-09 09:30:00,91.45,91.45,91.44,91.44,169877.0,80.3303,80.3303,80.3215,80.3215,169877.0
2022-05-09 09:35:00,91.45,91.45,91.44,91.45,3757.0,80.3303,80.3303,80.3215,80.3303,3757.0
2022-05-09 09:40:00,91.45,91.45,91.44,91.45,56020.0,80.3303,80.3303,80.3215,80.3303,56020.0
2022-05-09 09:45:00,91.44,91.45,91.44,91.44,155574.0,80.3215,80.3303,80.3215,80.3215,155574.0
2022-05-09 09:50:00,91.44,91.45,91.44,91.44,4159.0,80.3215,80.3303,80.3215,80.3215,4159.0
2022-05-09 09:55:00,91.44,91.45,91.44,91.44,36925.0,80.3215,80.3303,80.3215,80.3215,36925.0
2022-05-09 10:00:00,91.44,91.45,91.44,91.45,81302.0,80.3215,80.3303,80.3215,80.3303,81302.0
2022-05-09 10:05:00,91.44,91.45,91.44,91.44,53282.0,80.3215,80.3303,80.3215,80.3215,53282.0
2022-05-09 10:10:00,91.45,91.45,91.44,91.44,7124.0,80.3303,80.3303,80.3215,80.3215,7124.0
2022-05-09 10:15:00,91.45,91.45,91.44,91.44,46712.0,80.3303,80.3303,80.3215,80.3215,46712.0
2022-05-09 10:20:00,91.45,91.45,91.44,91.45,9712.0,80.3303,80.3303,80.3215,80.3303,9712.0
2022-05-09 10:25:00,91.45,91.45,91.44,91.45,12084.0,80.3303,80.3303,80.3215,80.3303,12084.0
2022-05-09 10:30:00,91.45,91.45,91.44,91.45,43096.0,80.3303,80.3303,80.3215,80.3303,43096.0
2022-05-09 10:35:00,91.45,91.45,91.44,91.45,15389.0,80.3303,80.3303,80.3215,80.3303,15389.0
2022-05-09 10:40:00,91.44,91.45,91.44,91.45,9142.0,80.3215,80.3303,80.3215,80.3303,9142.0
2022-05-09 10:45:00,91.45,91.45,91.44,91.45,122634.0,80.3303,80.3303,80.3215,80.3303,122634.0
2022-05-09 10:50:00,91.45,91.45,91.44,91.44,24821.0,80.3303,80.3303,80.3215,80.3215,24821.0
2022-05-09 10:55:00,91.45,91.45,91.44,91.45,9831.0,80.3303,80.3303,80.3215,80.3303,9831.0
2022-05-09 11:00:00,91.45,91.45,91.44,91.45,78687.0,80.3303,80.3303,80.3215,80.3303,78687.0
2022-05-09 11:05:00,91.45,91.45,91.44,91.45,122662.0,80.3303,80.3303,80.3215,80.3303,122662.0
2022-05-09 11:10:00,91.45,91.45,91.44,91.45,153037.0,80.3303,80.3303,80.3215,80.3303,153037.0
2022-05-09 11:15:00,91.45,91.45,91.44,91.45,14711.0,80.3303,80.3303,80.3215,80.3303,14711.0
2022-05-09 11:20:00,91.45,91.45,91.44,91.44,102288.0,80.3303,80.3303,80.3215,80.3215,102288.0
2022-05-09 11:25:00,91.45,91.45,91.44,91.45,63703.0,80.3303,80.3303,80.3215,80.3303,63703.0
2022-05-09 11:30:00,91.45,91.45,91.44,91.44,41233.0,80.3303,80.3303,80.3215,80.3215,41233.0
2022-05-09 11:35:00,91.44,91.45,91.44,91.45,35195.0,80.3215,80.3303,80.3215,80.3303,35195.0
2022-05-09 11:40:00,91.45,91.45,91.44,91.44,114050.0,80.3303,80.3303,80.3215,80.3215,114050.0
2022-05-09 11:45:00,91.44,91.45,91.44,91.45,8442.0,80.3215,80.3303,80.3215,80.3303,8442.0
2022-05-09 11:50:00,91.44,91.45,91.44,91.45,135967.0,80.3215,80.3303,80.3215,80.3303,135967.0
2022-05-09 11:55:00,91.45,91.45,91.44,91.45,6363.0,80.3303,80.3303,80.3215,80.3303,6363.0
2022-05-09 12:00:00,91.45,91.45,91.44,91.45,9468.0,80.3303,80.3303,80.3215,80.3303,9468.0
2022-05-09 12:05:00,91.45,91.45,91.44,91.45,16810.0,80.3303,80.3303,80.3215,80.3303,16810.0
2022-05-09 12:10:00,91.45,91.45,91.44,91.45,6719.0,80.3303,80.3303,80.3215,80.3303,6719.0
2022-05-09 12:15:00,91.45,91.45,91.44,91.44,9529.0,80.3303,80.3303,80.3215,80.3215,9529.0
2022-05-09 12:20:00,91.45,91.45,91.44,91.45,42451.0,80.3303,80.3303,80.3215,80.3303,42451.0
2022-05-09 12:25:00,91.44,91.45,91.44,91.44,403452.0,80.3215,80.3303,80.3215,80.3215,403452.0
2022-05-09 12:30:00,91.44,91.45,91.44,91.45,632629.0,80.3215,80.3303,80.3215,80.3303,632629.0
2022-05-09 12:35:00,91.45,91.45,91.44,91.45,1419028.0,80.3303,80.3303,80.3215,80.3303,1419028.0
2022-05-09 12:40:00,91.45,91.45,91.44,91.45,242292.0,80.3303,80.3303,80.3215,80.3303,242292.0
2022-05-09 12:45:00,91.45,91.45,91.44,91.44,139495.0,80.3303,80.3303,80.3215,80.3215,139495.0
2022-05-09 12:50:00,91.45,91.45,91.44,91.45,71011.0,80.3303,80.3303,80.3215,80.3303,71011.0
2022-05-09 12:55:00,91.45,91.45,91.44,91.45,36126.0,80.3303,80.3303,80.3215,80.3303,36126.0
2022-05-09 13:00:00,91.45,91.45,91.44,91.44,139613.0,80.3303,80.3303,80.3215,80.3215,139613.0
2022-05-09 13:05:00,91.45,91.45,91.44,91.45,21183.0,80.3303,80.3303,80.3215,80.3303,21183.0
2022-05-09 13:10:00,91.45,91.45,91.44,91.45,51609.0,80.3303,80.3303,80.3215,80.3303,51609.0
2022-05-09 13:15:00,91.45,91.45,91.44,91.45,10841.0,80.3303,80.3303,80.3215,80.3303,10841.0
2022-05-09 13:20:00,91.44,91.45,91.44,91.45,11297.0,80.3215,80.3303,80.3215,80.3303,11297.0
2022-05-09 13:25:00,91.45,91.45,91.44,91.45,20134.0,80.3303,80.3303,80.3215,80.3303,20134.0
2022-05-09 13:30:00,91.44,91.45,91.44,91.45,174554.0,80.3215,80.3303,80.3215,80.3303,174554.0
2022-05-09 13:35:00,91.45,91.45,91.44,91.44,8276.0,80.3303,80.3303,80.3215,80.3215,8276.0
2022-05-09 13:40:00,91.45,91.45,91.44,91.45,749638.0,80.3303,80.3303,80.3215,80.3303,749638.0
2022-05-09 13:45:00,91.44,91.45,91.44,91.44,8998.0,80.3215,80.3303,80.3215,80.3215,8998.0
2022-05-09 13:50:00,91.45,91.45,91.44,91.45,13103.0,80.3303,80.3303,80.3215,80.3303,13103.0
2022-05-09 13:55:00,91.45,91.45,91.44,91.45,49652.0,80.3303,80.3303,80.3215,80.3303,49652.0
2022-05-09 14:00:00,91.45,91.45,91.44,91.44,144870.0,80.3303,80.3303,80.3215,80.3215,144870.0
2022-05-09 14:05:00,91.45,91.45,91.44,91.45,25642.0,80.3303,80.3303,80.3215,80.3303,25642.0
2022-05-09 14:10:00,91.45,91.45,91.44,91.45,66077.0,80.3303,80.3303,80.3215,80.3303,66077.0
2022-05-09 14:15:00,91.44,91.45,91.44,91.45,27950.0,80.3215,80.3303,80.3215,80.3303,27950.0
2022-05-09 14:20:00,91.45,91.45,91.44,91.45,51939.0,80.3303,80.3303,80.3215,80.3303,51939.0
2022-05-09 14:25:00,91.45,91.45,91.44,91.45,26752.0,80.3303,80.3303,80.3215,80.3303,26752.0
2022-05-09 14:30:00,91.44,91.45,91.44,91.45,57195.0,80.3215,80.3303,80.3215,80.3303,57195.0
2022-05-09 14:35:00,91.45,91.45,91.44,91.45,34847.0,80.3303,80.3303,80.3215,80.3303,34847.0
2022-05-09 14:40:00,91.45,91.45,91.44,91.45,288309.0,80.3303,80.3303,80.3215,80.3303,288309.0
2022-05-09 14:45:00,91.45,91.45,91.44,91.45,245085.0,80.3303,80.3303,80.3215,80.3303,245085.0
2022-05-09 14:50:00,91.45,91.45,91.44,91.45,4684.0,80.3303,80.3303,80.3215,80.3303,4684.0
2022-05-09 14:55:00,91.45,91.45,91.44,91.45,3535.0,80.3303,80.3303,80.3215,80.3303,3535.0
2022-05-09 15:00:00,91.45,91.45,91.44,91.45,61271.0,80.3303,80.3303,80.3215,80.3303,61271.0
2022-05-09 15:05:00,91.45,91.45,91.44,91.45,84297.0,80.3303,80.3303,80.3215,80.3303,84297.0
2022-05-09 15:10:00,91.45,91.45,91.44,91.45,129075.0,80.3303,80.3303,80.3215,80.3303,129075.0
2022-05-09 15:15:00,91.45,91.45,91.44,91.45,167624.0,80.3303,80.3303,80.3215,80.3303,167624.0
2022-05-09 15:20:00,91.45,91.45,91.44,91.45,120470.0,80.3303,80.3303,80.3215,80.3303,120470.0
2022-05-09 15:25:00,91.45,91.45,91.44,91.45,40844.0,80.3303,80.3303,80.3215,80.3303,40844.0
2022-05-09 15:30:00,91.45,91.45,91.44,91.45,108762.0,80.3303,80.3303,80.3215,80.3303,108762.0
2022-05-09 15:35:00,91.45,91.45,91.44,91.45,59378.0,80.3303,80.3303,80.3215,80.3303,59378.0
2022-05-09 15:40:00,91.45,91.45,91.44,91.45,93476.0,80.3303,80.3303,80.3215,80.3303,93476.0
2022-05-09 15:45:00,91.45,91.45,91.44,91.45,245028.0,80.3303,80.3303,80.3215,80.3303,245028.0
2022-05-09 15:50:00,91.45,91.45,91.44,91.45,323062.0,80.3303,80.3303,80.3215,80.3303,323062.0
2022-05-09 15:55:00,91.45,91.45,91.44,91.45,205772.0,80.3303,80.3303,80.3215,80.3303,205772.0
2022-05-10 09:30:00,91.44,91.44,91.43,91.43,28915.0,80.3215,80.3215,80.3128,80.3128,28915.0
2022-05-10 09:35:00,91.43,91.44,91.43,91.44,7285.0,80.3128,80.3215,80.3128,80.3215,7285.0
2022-05-10 09:40:00,91.44,91.44,91.43,91.43,14532.0,80.3215,80.3215,80.3128,80.3128,14532.0
2022-05-10 09:45:00,91.44,91.44,91.43,91.44,6862.0,80.3215,80.3215,80.3128,80.3215,6862.0
2022-05-10 09:50:00,91.44,91.44,91.43,91.44,14274.0,80.3215,80.3215,80.3128,80.3215,14274.0
2022-05-10 09:55:00,91.44,91.44,91.43,91.44,11407.0,80.3215,80.3215,80.3128,80.3215,11407.0
2022-05-10 10:00:00,91.44,91.44,91.43,91.44,25731.0,80.3215,80.3215,80.3128,80.3215,25731.0
2022-05-10 10:05:00,91.44,91.44,91.43,91.44,92972.0,80.3215,80.3215,80.3128,80.3215,92972.0
2022-05-10 10:10:00,91.44,91.44,91.43,91.44,34670.0,80.3215,80.3215,80.3128,80.3215,34670.0
2022-05-10 10:15:00,91.44,91.44,91.43,91.44,15471.0,80.3215,80.3215,80.3128,80.3215,15471.0
2022-05-10 10:20:00,91.44,91.44,91.43,91.43,17452.0,80.3215,80.3215,80.3128,80.3128,17452.0
2022-05-10 10:25:00,91.44,91.44,91.43,91.44,39506.0,80.3215,80.3215,80.3128,80.3215,39506.0
2022-05-10 10:30:00,91.44,91.44,91.43,91.43,340832.0,80.3215,80.3215,80.3128,80.3128,340832.0
2022-05-10 10:35:00,91.44,91.44,91.43,91.44,421739.0,80.3215,80.3215,80.3128,80.3215,421739.0
2022-05-10 10:40:00,91.43,91.44,91.43,91.44,143521.0,80.3128,80.3215,80.3128,80.3215,143521.0
2022-05-10 10:45:00,91.44,91.44,91.43,91.44,163461.0,80.3215,80.3215,80.3128,80.3215,163461.0
2022-05-10 10:50:00,91.44,91.44,91.43,91.44,23599.0,80.3215,80.3215,80.3128,80.3215,23599.0
2022-05-10 10:55:00,91.44,91.44,91.43,91.44,34491.0,80.3215,80.3215,80.3128,80.3215,34491.0
2022-05-10 11:00:00,91.44,91.44,91.43,91.44,73540.0,80.3215,80.3215,80.3128,80.3215,73540.0
2022-05-10 11:05:00,91.44,91.44,91.43,91.44,99469.0,80.3215,80.3215,80.3128,80.3215,99469.0
2022-05-10 11:10:00,91.44,91.44,91.43,91.44,116825.0,80.3215,80.3215,80.3128,80.3215,116825.0
2022-05-10 11:15:00,91.44,91.44,91.43,91.44,21812.0,80.3215,80.3215,80.3128,80.3215,21812.0
2022-05-10 11:20:00,91.44,91.44,91.43,91.44,45139.0,80.3215,80.3215,80.3128,80.3215,45139.0
2022-05-10 11:25:00,91.44,91.44,91.43,91.44,5725.0,80.3215,80.3215,80.3128,80.3215,5725.0
2022-05-10 11:30:00,91.44,91.44,91.43,91.43,18470.0,80.3215,80.3215,80.3128,80.3128,18470.0
2022-05-10 11:35:00,91.44,91.44,91.43,91.44,28559.0,80.3215,80.3215,80.3128,80.3215,28559.0
2022-05-10 11:40:00,91.44,91.44,91.43,91.44,22821.0,80.3215,80.3215,80.3128,80.3215,22821.0
2022-05-10 11:45:00,91.44,91.44,91.43,91.44,23726.0,80.3215,80.3215,80.3128,80.3215,23726.0
2022-05-10 11:50:00,91.44,91.44,91.43,91.44,8703.0,80.3215,80.3215,80.3128,80.3215,8703.0
2022-05-10 11:55:00,91.44,91.44,91.43,91.44,7034.0,80.3215,80.3215,80.3128,80.3215,7034.0
2022-05-10 12:00:00,91.44,91.44,91.43,91.44,4044.0,80.3215,80.3215,80.3128,80.3215,4044.0
2022-05-10 12:05:00,91.44,91.44,91.43,91.44,2645.0,80.3215,80.3215,80.3128,80.3215,2645.0
2022-05-10 12:10:00,91.44,91.44,91.43,91.44,27007.0,80.3215,80.3215,80.3128,80.3215,27007.0
2022-05-10 12:15:00,91.44,91.44,91.43,91.44,283679.0,80.3215,80.3215,80.3128,80.3215,283679.0
2022-05-10 12:20:00,91.44,91.44,91.43,91.44,9698.0,80.3215,80.3215,80.3128,80.3215,9698.0
2022-05-10 12:25:00,91.44,91.44,91.43,91.43,62815.0,80.3215,80.3215,80.3128,80.3128,62815.0
2022-05-10 12:30:00,91.44,91.44,91.43,91.44,2052.0,80.3215,80.3215,80.3128,80.3215,2052.0
2022-05-10 12:35:00,91.44,91.44,91.43,91.43,23134.0,80.3215,80.3215,80.3128,80.3128,23134.0
2022-05-10 12:40:00,91.44,91.44,91.43,91.44,9969.0,80.3215,80.3215,80.3128,80.3215,9969.0
2022-05-10 12:45:00,91.44,91.44,91.43,91.44,57408.0,80.3215,80.3215,80.3128,80.3215,57408.0
2022-05-10 12:50:00,91.44,91.44,91.43,91.44,10124.0,80.3215,80.3215,80.3128,80.3215,10124.0
2022-05-10 12:55:00,91.44,91.44,91.43,91.44,3803.0,80.3215,80.3215,80.3128,80.3215,3803.0
2022-05-10 13:00:00,91.43,91.44,91.43,91.43,85003.0,80.3128,80.3215,80.3128,80.3128,85003.0
2022-05-10 13:05:00,91.44,91.44,91.43,91.44,4778.0,80.3215,80.3215,80.3128,80.3215,4778.0
2022-05-10 13:10:00,91.44,91.44,91.43,91.44,34799.0,80.3215,80.3215,80.3128,80.3215,34799.0
2022-05-10 13:15:00,91.44,91.44,91.43,91.43,62287.0,80.3215,80.3215,80.3128,80.3128,62287.0
2022-05-10 13:20:00,91.44,91.44,91.43,91.44,3913.0,80.3215,80.3215,80.3128,80.3215,3913.0
2022-05-10 13:25:00,91.44,91.44,91.43,91.44,9899.0,80.3215,80.3215,80.3128,80.3215,9899.0
2022-05-10 13:30:00,91.44,91.44,91.43,91.44,12311.0,80.3215,80.3215,80.3128,80.3215,12311.0
2022-05-10 13:35:00,91.44,91.44,91.43,91.44,47605.0,80.3215,80.3215,80.3128,80.3215,47605.0
2022-05-10 13:40:00,91.44,91.44,91.43,91.44,10861.0,80.3215,80.3215,80.3128,80.3215,10861.0
2022-05-10 13:45:00,91.44,91.44,91.43,91.44,47705.0,80.3215,80.3215,80.3128,80.3215,47705.0
2022-05-10 13:50:00,91.44,91.44,91.43,91.44,69004.0,80.3215,80.3215,80.3128,80.3215,69004.0
2022-05-10 13:55:00,91.44,91.44,91.43,91.44,899866.0,80.3215,80.3215,80.3128,80.3215,899866.0
2022-05-10 14:00:00,91.44,91.44,91.43,91.43,113209.0,80.3215,80.3215,80.3128,80.3128,113209.0
2022-05-10 14:05:00,91.44,91.44,91.43,91.44,387196.0,80.3215,80.3215,80.3128,80.3215,387196.0
2022-05-10 14:10:00,91.44,91.44,91.43,91.44,136390.0,80.3215,80.3215,80.3128,80.3215,136390.0
2022-05-10 14:15:00,91.44,91.44,91.43,91.43,411142.0,80.3215,80.3215,80.3128,80.3128,411142.0
2022-05-10 14:20:00,91.44,91.44,91.43,91.44,83923.0,80.3215,80.3215,80.3128,80.3215,83923.0
2022-05-10 14:25:00,91.43,91.45,91.43,91.45,884168.0,80.3128,80.3303,80.3128,80.3303,884168.0
2022-05-10 14:30:00,91.44,91.45,91.44,91.45,27263.0,80.3215,80.3303,80.3215,80.3303,27263.0
2022-05-10 14:35:00,91.45,91.45,91.44,91.45,185360.0,80.3303,80.3303,80.3215,80.3303,185360.0
2022-05-10 14:40:00,91.45,91.45,91.44,91.44,85770.0,80.3303,80.3303,80.3215,80.3215,85770.0
2022-05-10 14:45:00,91.44,91.45,91.44,91.44,198441.0,80.3215,80.3303,80.3215,80.3215,198441.0
2022-05-10 14:50:00,91.45,91.45,91.44,91.44,219090.0,80.3303,80.3303,80.3215,80.3215,219090.0
2022-05-10 14:55:00,91.45,91.45,91.44,91.44,44031.0,80.3303,80.3303,80.3215,80.3215,44031.0
2022-05-10 15:00:00,91.45,91.45,91.44,91.45,156471.0,80.3303,80.3303,80.3215,80.3303,156471.0
2022-05-10 15:05:00,91.44,91.45,91.44,91.45,23260.0,80.3215,80.3303,80.3215,80.3303,23260.0
2022-05-10 15:10:00,91.45,91.45,91.44,91.45,12628.0,80.3303,80.3303,80.3215,80.3303,12628.0
2022-05-10 15:15:00,91.45,91.45,91.44,91.44,122626.0,80.3303,80.3303,80.3215,80.3215,122626.0
2022-05-10 15:20:00,91.45,91.45,91.44,91.45,202427.0,80.3303,80.3303,80.3215,80.3303,202427.0
2022-05-10 15:25:00,91.44,91.45,91.44,91.45,23314.0,80.3215,80.3303,80.3215,80.3303,23314.0
2022-05-10 15:30:00,91.45,91.45,91.44,91.45,270870.0,80.3303,80.3303,80.3215,80.3303,270870.0
2022-05-10 15:35:00,91.45,91.45,91.44,91.45,194932.0,80.3303,80.3303,80.3215,80.3303,194932.0
2022-05-10 15:40:00,91.45,91.45,91.44,91.44,21184.0,80.3303,80.3303,80.3215,80.3215,21184.0
2022-05-10 15:45:00,91.45,91.45,91.44,91.45,19239.0,80.3303,80.3303,80.3215,80.3303,19239.0
2022-05-10 15:50:00,91.45,91.45,91.44,91.44,31158.0,80.3303,80.3303,80.3215,80.3215,31158.0
2022-05-10 15:55:00,91.44,91.45,91.43,91.44,494552.0,80.3215,80.3303,80.3128,80.3215,494552.0
2022-05-11 09:30:00,91.43,91.45,91.43,91.44,91698.0,80.3128,80.3303,80.3128,80.3215,91698.0
2022-05-11 09:35:00,91.45,91.45,91.44,91.44,11998.0,80.3303,80.3303,80.3215,80.3215,11998.0
2022-05-11 09:40:00,91.45,91.45,91.44,91.44,3634.0,80.3303,80.3303,80.3215,80.3215,3634.0
2022-05-11 09:45:00,91.44,91.45,91.44,91.44,11118.0,80.3215,80.3303,80.3215,80.3215,11118.0
2022-05-11 09:50:00,91.44,91.45,91.44,91.45,5226.0,80.3215,80.3303,80.3215,80.3303,5226.0
2022-05-11 09:55:00,91.45,91.45,91.44,91.44,5529.0,80.3303,80.3303,80.3215,80.3215,5529.0
2022-05-11 10:00:00,91.45,91.45,91.44,91.45,56208.0,80.3303,80.3303,80.3215,80.3303,56208.0
2022-05-11 10:05:00,91.45,91.45,91.44,91.45,14630.0,80.3303,80.3303,80.3215,80.3303,14630.0
2022-05-11 10:10:00,91.45,91.45,91.44,91.44,15840.0,80.3303,80.3303,80.3215,80.3215,15840.0
2022-05-11 10:15:00,91.45,91.45,91.44,91.44,5459.0,80.3303,80.3303,80.3215,80.3215,5459.0
2022-05-11 10:20:00,91.45,91.45,91.44,91.45,75591.0,80.3303,80.3303,80.3215,80.3303,75591.0
2022-05-11 10:25:00,91.45,91.45,91.44,91.45,6010.0,80.3303,80.3303,80.3215,80.3303,6010.0
2022-05-11 10:30:00,91.45,91.45,91.44,91.44,11952.0,80.3303,80.3303,80.3215,80.3215,11952.0
2022-05-11 10:35:00,91.45,91.45,91.44,91.45,15411.0,80.3303,80.3303,80.3215,80.3303,15411.0
2022-05-11 10:40:00,91.44,91.45,91.44,91.45,22545.0,80.3215,80.3303,80.3215,80.3303,22545.0
2022-05-11 10:45:00,91.44,91.45,91.44,91.45,25562.0,80.3215,80.3303,80.3215,80.3303,25562.0
2022-05-11 10:50:00,91.45,91.45,91.43,91.44,252723.0,80.3303,80.3303,80.3128,80.3215,252723.0
2022-05-11 10:55:00,91.43,91.44,91.43,91.44,226408.0,80.3128,80.3215,80.3128,80.3215,226408.0
2022-05-11 11:00:00,91.44,91.44,91.43,91.44,35311.0,80.3215,80.3215,80.3128,80.3215,35311.0
2022-05-11 11:05:00,91.44,91.44,91.43,91.44,53318.0,80.3215,80.3215,80.3128,80.3215,53318.0
2022-05-11 11:10:00,91.44,91.44,91.43,91.44,54945.0,80.3215,80.3215,80.3128,80.3215,54945.0
2022-05-11 11:15:00,91.44,91.44,91.43,91.44,10031.0,80.3215,80.3215,80.3128,80.3215,10031.0
2022-05-11 11:20:00,91.44,91.44,91.43,91.44,15184.0,80.3215,80.3215,80.3128,80.3215,15184.0
2022-05-11 11:25:00,91.44,91.44,91.43,91.44,23336.0,80.3215,80.3215,80.3128,80.3215,23336.0
2022-05-11 11:30:00,91.44,91.44,91.43,91.44,23492.0,80.3215,80.3215,80.3128,80.3215,23492.0
2022-05-11 11:35:00,91.44,91.44,91.43,91.44,10042.0,80.3215,80.3215,80.3128,80.3215,10042.0
2022-05-11 11:40:00,91.44,91.44,91.43,91.44,14841.0,80.3215,80.3215,80.3128,80.3215,14841.0
2022-05-11 11:45:00,91.44,91.44,91.43,91.44,4465.0,80.3215,80.3215,80.3128,80.3215,4465.0
2022-05-11 11:50:00,91.44,91.44,91.43,91.44,4195.0,80.3215,80.3215,80.3128,80.3215,4195.0
2022-05-11 11:55:00,91.44,91.44,91.43,91.44,10481.0,80.3215,80.3215,80.3128,80.3215,10481.0
2022-05-11 12:00:00,91.44,91.44,91.43,91.43,2289.0,80.3215,80.3215,80.3128,80.3128,2289.0
2022-05-11 12:05:00,91.43,91.44,91.43,91.44,5763.0,80.3128,80.3215,80.3128,80.3215,5763.0
2022-05-11 12:10:00,91.44,91.44,91.43,91.44,3422.0,80.3215,80.3215,80.3128,80.3215,3422.0
2022-05-11 12:15:00,91.44,91.44,91.43,91.44,60296.0,80.3215,80.3215,80.3128,80.3215,60296.0
2022-05-11 12:20:00,91.44,91.44,91.43,91.44,1063382.0,80.3215,80.3215,80.3128,80.3215,1063382.0
2022-05-11 12:25:00,91.44,91.44,91.43,91.44,13401.0,80.3215,80.3215,80.3128,80.3215,13401.0
2022-05-11 12:30:00,91.44,91.44,91.43,91.44,176569.0,80.3215,80.3215,80.3128,80.3215,176569.0
2022-05-11 12:35:00,91.44,91.44,91.43,91.44,21464.0,80.3215,80.3215,80.3128,80.3215,21464.0
2022-05-11 12:40:00,91.44,91.44,91.43,91.44,17352.0,80.3215,80.3215,80.3128,80.3215,17352.0
2022-05-11 12:45:00,91.44,91.44,91.43,91.44,182258.0,80.3215,80.3215,80.3128,80.3215,182258.0
2022-05-11 12:50:00,91.44,91.44,91.43,91.44,38102.0,80.3215,80.3215,80.3128,80.3215,38102.0
2022-05-11 12:55:00,91.44,91.44,91.43,91.44,108573.0,80.3215,80.3215,80.3128,80.3215,108573.0
2022-05-11 13:00:00,91.44,91.44,91.43,91.44,133014.0,80.3215,80.3215,80.3128,80.3215,133014.0
2022-05-11 13:05:00,91.44,91.44,91.43,91.43,7370.0,80.3215,80.3215,80.3128,80.3128,7370.0
2022-05-11 13:10:00,91.44,91.44,91.43,91.43,34920.0,80.3215,80.3215,80.3128,80.3128,34920.0
2022-05-11 13:15:00,91.44,91.44,91.43,91.44,4190.0,80.3215,80.3215,80.3128,80.3215,4190.0
2022-05-11 13:20:00,91.44,91.44,91.43,91.44,2157.0,80.3215,80.3215,80.3128,80.3215,2157.0
2022-05-11 13:25:00,91.44,91.44,91.43,91.44,26407.0,80.3215,80.3215,80.3128,80.3215,26407.0
2022-05-11 13:30:00,91.43,91.44,91.43,91.44,19844.0,80.3128,80.3215,80.3128,80.3215,19844.0
2022-05-11 13:35:00,91.43,91.44,91.43,91.44,56220.0,80.3128,80.3215,80.3128,80.3215,56220.0
2022-05-11 13:40:00,91.44,91.44,91.43,91.44,49018.0,80.3215,80.3215,80.3128,80.3215,49018.0
2022-05-11 13:45:00,91.44,91.44,91.43,91.44,25185.0,80.3215,80.3215,80.3128,80.3215,25185.0
2022-05-11 13:50:00,91.44,91.44,91.43,91.44,7786.0,80.3215,80.3215,80.3128,80.3215,7786.0
2022-05-11 13:55:00,91.43,91.44,91.43,91.44,86737.0,80.3128,80.3215,80.3128,80.3215,86737.0
2022-05-11 14:00:00,91.44,91.44,91.43,91.44,9465.0,80.3215,80.3215,80.3128,80.3215,9465.0
2022-05-11 14:05:00,91.44,91.44,91.43,91.44,18463.0,80.3215,80.3215,80.3128,80.3215,18463.0
2022-05-11 14:10:00,91.44,91.44,91.43,91.44,40429.0,80.3215,80.3215,80.3128,80.3215,40429.0
2022-05-11 14:15:00,91.44,91.44,91.43,91.43,370257.0,80.3215,80.3215,80.3128,80.3128,370257.0
2022-05-11 14:20:00,91.44,91.44,91.43,91.43,164864.0,80.3215,80.3215,80.3128,80.3128,164864.0
2022-05-11 14:25:00,91.43,91.44,91.43,91.43,188428.0,80.3128,80.3215,80.3128,80.3128,188428.0
2022-05-11 14:30:00,91.43,91.44,91.43,91.44,303032.0,80.3128,80.3215,80.3128,80.3215,303032.0
2022-05-11 14:35:00,91.43,91.44,91.43,91.43,519713.0,80.3128,80.3215,80.3128,80.3128,519713.0
2022-05-11 14:40:00,91.44,91.44,91.43,91.44,285755.0,80.3215,80.3215,80.3128,80.3215,285755.0
2022-05-11 14:45:00,91.44,91.44,91.43,91.44,71142.0,80.3215,80.3215,80.3128,80.3215,71142.0
2022-05-11 14:50:00,91.44,91.44,91.43,91.44,125232.0,80.3215,80.3215,80.3128,80.3215,125232.0
2022-05-11 14:55:00,91.43,91.44,91.43,91.44,33829.0,80.3128,80.3215,80.3128,80.3215,33829.0
2022-05-11 15:00:00,91.44,91.44,91.43,91.44,89356.0,80.3215,80.3215,80.3128,80.3215,89356.0
2022-05-11 15:05:00,91.44,91.44,91.43,91.44,57832.0,80.3215,80.3215,80.3128,80.3215,57832.0
2022-05-11 15:10:00,91.44,91.44,91.43,91.43,70488.0,80.3215,80.3215,80.3128,80.3128,70488.0
2022-05-11 15:15:00,91.44,91.44,91.43,91.44,62242.0,80.3215,80.3215,80.3128,80.3215,62242.0
2022-05-11 15:20:00,91.44,91.44,91.43,91.44,48877.0,80.3215,80.3215,80.3128,80.3215,48877.0
2022-05-11 15:25:00,91.43,91.44,91.43,91.44,107850.0,80.3128,80.3215,80.3128,80.3215,107850.0
2022-05-11 15:30:00,91.43,91.44,91.43,91.44,36429.0,80.3128,80.3215,80.3128,80.3215,36429.0
2022-05-11 15:35:00,91.44,91.44,91.43,91.44,15291.0,80.3215,80.3215,80.3128,80.3215,15291.0
2022-05-11 15:40:00,91.43,91.44,91.43,91.44,11290.0,80.3128,80.3215,80.3128,80.3215,11290.0
2022-05-11 15:45:00,91.43,91.44,91.43,91.44,162315.0,80.3128,80.3215,80.3128,80.3215,162315.0
2022-05-11 15:50:00,91.44,91.44,91.43,91.43,33082.0,80.3215,80.3215,80.3128,80.3128,33082.0
2022-05-11 15:55:00,91.44,91.44,91.43,91.43,64301.0,80.3215,80.3215,80.3128,80.3128,64301.0
2022-05-12 09:30:00,91.44,91.44,91.43,91.43,47139.0,80.3215,80.3215,80.3128,80.3128,47139.0
2022-05-12 09:35:00,91.44,91.44,91.43,91.43,11833.0,80.3215,80.3215,80.3128,80.3128,11833.0
2022-05-12 09:40:00,91.44,91.44,91.43,91.44,16780.0,80.3215,80.3215,80.3128,80.3215,16780.0
2022-05-12 09:45:00,91.43,91.44,91.43,91.44,3382.0,80.3128,80.3215,80.3128,80.3215,3382.0
2022-05-12 09:50:00,91.44,91.44,91.43,91.44,51337.0,80.3215,80.3215,80.3128,80.3215,51337.0
2022-05-12 09:55:00,91.44,91.44,91.43,91.44,48250.0,80.3215,80.3215,80.3128,80.3215,48250.0
2022-05-12 10:00:00,91.44,91.44,91.43,91.43,35092.0,80.3215,80.3215,80.3128,80.3128,35092.0
2022-05-12 10:05:00,91.44,91.44,91.43,91.43,8557.0,80.3215,80.3215,80.3128,80.3128,8557.0
2022-05-12 10:10:00,91.43,91.45,91.43,91.45,84668.0,80.3128,80.3303,80.3128,80.3303,84668.0
2022-05-12 10:15:00,91.44,91.45,91.44,91.45,17586.0,80.3215,80.3303,80.3215,80.3303,17586.0
2022-05-12 10:20:00,91.45,91.45,91.44,91.44,8727.0,80.3303,80.3303,80.3215,80.3215,8727.0
2022-05-12 10:25:00,91.44,91.45,91.44,91.45,1322339.0,80.3215,80.3303,80.3215,80.3303,1322339.0
2022-05-12 10:30:00,91.44,91.45,91.43,91.45,229081.0,80.3215,80.3303,80.3128,80.3303,229081.0
2022-05-12 10:35:00,91.45,91.45,91.44,91.45,8672.0,80.3303,80.3303,80.3215,80.3303,8672.0
2022-05-12 10:40:00,91.45,91.45,91.43,91.44,95569.0,80.3303,80.3303,80.3128,80.3215,95569.0
2022-05-12 10:45:00,91.44,91.44,91.43,91.44,161992.0,80.3215,80.3215,80.3128,80.3215,161992.0
2022-05-12 10:50:00,91.44,91.44,91.43,91.43,4380.0,80.3215,80.3215,80.3128,80.3128,4380.0
2022-05-12 10:55:00,91.44,91.44,91.43,91.43,9657.0,80.3215,80.3215,80.3128,80.3128,9657.0
2022-05-12 11:00:00,91.44,91.44,91.43,91.43,10370.0,80.3215,80.3215,80.3128,80.3128,10370.0
2022-05-12 11:05:00,91.43,91.44,91.43,91.44,23962.0,80.3128,80.3215,80.3128,80.3215,23962.0
2022-05-12 11:10:00,91.44,91.44,91.43,91.44,12072.0,80.3215,80.3215,80.3128,80.3215,12072.0
2022-05-12 11:15:00,91.44,91.44,91.43,91.44,3871.0,80.3215,80.3215,80.3128,80.3215,3871.0
2022-05-12 11:20:00,91.44,91.45,91.43,91.45,109980.0,80.3215,80.3303,80.3128,80.3303,109980.0
2022-05-12 11:25:00,91.45,91.45,91.44,91.44,8095.0,80.3303,80.3303,80.3215,80.3215,8095.0
2022-05-12 11:30:00,91.44,91.45,91.44,91.44,11646.0,80.3215,80.3303,80.3215,80.3215,11646.0
2022-05-12 11:35:00,91.45,91.45,91.44,91.45,8359.0,80.3303,80.3303,80.3215,80.3303,8359.0
2022-05-12 11:40:00,91.45,91.45,91.44,91.44,9521.0,80.3303,80.3303,80.3215,80.3215,9521.0
2022-05-12 11:45:00,91.45,91.45,91.44,91.45,40716.0,80.3303,80.3303,80.3215,80.3303,40716.0
2022-05-12 11:50:00,91.45,91.45,91.44,91.45,2723.0,80.3303,80.3303,80.3215,80.3303,2723.0
2022-05-12 11:55:00,91.45,91.45,91.44,91.44,81920.0,80.3303,80.3303,80.3215,80.3215,81920.0
2022-05-12 12:00:00,91.45,91.45,91.44,91.45,16708.0,80.3303,80.3303,80.3215,80.3303,16708.0
2022-05-12 12:05:00,91.45,91.45,91.44,91.45,28840.0,80.3303,80.3303,80.3215,80.3303,28840.0
2022-05-12 12:10:00,91.45,91.45,91.44,91.45,8776.0,80.3303,80.3303,80.3215,80.3303,8776.0
2022-05-12 12:15:00,91.45,91.45,91.44,91.45,89657.0,80.3303,80.3303,80.3215,80.3303,89657.0
2022-05-12 12:20:00,91.45,91.45,91.44,91.45,29325.0,80.3303,80.3303,80.3215,80.3303,29325.0
2022-05-12 12:25:00,91.45,91.45,91.44,91.45,11103.0,80.3303,80.3303,80.3215,80.3303,11103.0
2022-05-12 12:30:00,91.45,91.45,91.44,91.45,6684.0,80.3303,80.3303,80.3215,80.3303,6684.0
2022-05-12 12:35:00,91.45,91.45,91.44,91.45,258426.0,80.3303,80.3303,80.3215,80.3303,258426.0
2022-05-12 12:40:00,91.44,91.45,91.44,91.44,2335.0,80.3215,80.3303,80.3215,80.3215,2335.0
2022-05-12 12:45:00,91.45,91.45,91.44,91.45,624142.0,80.3303,80.3303,80.3215,80.3303,624142.0
2022-05-12 12:50:00,91.45,91.45,91.44,91.45,52413.0,80.3303,80.3303,80.3215,80.3303,52413.0
2022-05-12 12:55:00,91.45,91.45,91.44,91.45,26225.0,80.3303,80.3303,80.3215,80.3303,26225.0
2022-05-12 13:00:00,91.45,91.45,91.44,91.45,112981.0,80.3303,80.3303,80.3215,80.3303,112981.0
2022-05-12 13:05:00,91.45,91.45,91.44,91.45,182112.0,80.3303,80.3303,80.3215,80.3303,182112.0
2022-05-12 13:10:00,91.44,91.45,91.44,91.45,13942.0,80.3215,80.3303,80.3215,80.3303,13942.0
2022-05-12 13:15:00,91.45,91.45,91.44,91.45,74511.0,80.3303,80.3303,80.3215,80.3303,74511.0
2022-05-12 13:20:00,91.44,91.45,91.44,91.45,7407.0,80.3215,80.3303,80.3215,80.3303,7407.0
2022-05-12 13:25:00,91.44,91.45,91.44,91.45,2636426.0,80.3215,80.3303,80.3215,80.3303,2636426.0
2022-05-12 13:30:00,91.44,91.45,91.44,91.45,35324.0,80.3215,80.3303,80.3215,80.3303,35324.0
2022-05-12 13:35:00,91.45,91.45,91.44,91.45,7416.0,80.3303,80.3303,80.3215,80.3303,7416.0
2022-05-12 13:40:00,91.44,91.45,91.44,91.45,4539.0,80.3215,80.3303,80.3215,80.3303,4539.0
2022-05-12 13:45:00,91.45,91.45,91.44,91.44,46490.0,80.3303,80.3303,80.3215,80.3215,46490.0
2022-05-12 13:50:00,91.44,91.45,91.44,91.44,36599.0,80.3215,80.3303,80.3215,80.3215,36599.0
2022-05-12 13:55:00,91.45,91.45,91.44,91.45,41929.0,80.3303,80.3303,80.3215,80.3303,41929.0
2022-05-12 14:00:00,91.44,91.45,91.44,91.45,29339.0,80.3215,80.3303,80.3215,80.3303,29339.0
2022-05-12 14:05:00,91.44,91.45,91.44,91.44,78092.0,80.3215,80.3303,80.3215,80.3215,78092.0
2022-05-12 14:10:00,91.44,91.45,91.44,91.45,61691.0,80.3215,80.3303,80.3215,80.3303,61691.0
2022-05-12 14:15:00,91.44,91.45,91.44,91.44,38387.0,80.3215,80.3303,80.3215,80.3215,38387.0
2022-05-12 14:20:00,91.44,91.45,91.44,91.45,4448.0,80.3215,80.3303,80.3215,80.3303,4448.0
2022-05-12 14:25:00,91.45,91.45,91.44,91.45,141108.0,80.3303,80.3303,80.3215,80.3303,141108.0
2022-05-12 14:30:00,91.45,91.45,91.44,91.45,192502.0,80.3303,80.3303,80.3215,80.3303,192502.0
2022-05-12 14:35:00,91.45,91.45,91.44,91.44,139870.0,80.3303,80.3303,80.3215,80.3215,139870.0
2022-05-12 14:40:00,91.45,91.45,91.44,91.45,7124.0,80.3303,80.3303,80.3215,80.3303,7124.0
2022-05-12 14:45:00,91.44,91.45,91.44,91.45,7722.0,80.3215,80.3303,80.3215,80.3303,7722.0
2022-05-12 14:50:00,91.45,91.45,91.44,91.45,7936.0,80.3303,80.3303,80.3215,80.3303,7936.0
2022-05-12 14:55:00,91.45,91.45,91.44,91.45,5118.0,80.3303,80.3303,80.3215,80.3303,5118.0
2022-05-12 15:00:00,91.45,91.45,91.44,91.44,12018.0,80.3303,80.3303,80.3215,80.3215,12018.0
2022-05-12 15:05:00,91.44,91.45,91.44,91.44,18775.0,80.3215,80.3303,80.3215,80.3215,18775.0
2022-05-12 15:10:00,91.44,91.45,91.44,91.45,10529.0,80.3215,80.3303,80.3215,80.3303,10529.0
2022-05-12 15:15:00,91.44,91.45,91.44,91.45,15915.0,80.3215,80.3303,80.3215,80.3303,15915.0
2022-05-12 15:20:00,91.44,91.45,91.44,91.45,14419.0,80.3215,80.3303,80.3215,80.3303,14419.0
2022-05-12 15:25:00,91.44,91.45,91.44,91.45,3161.0,80.3215,80.3303,80.3215,80.3303,3161.0
2022-05-12 15:30:00,91.45,91.45,91.44,91.45,222314.0,80.3303,80.3303,80.3215,80.3303,222314.0
2022-05-12 15:35:00,91.45,91.45,91.44,91.45,49402.0,80.3303,80.3303,80.3215,80.3303,49402.0
2022-05-12 15:40:00,91.44,91.45,91.44,91.45,18937.0,80.3215,80.3303,80.3215,80.3303,18937.0
2022-05-12 15:45:00,91.44,91.45,91.43,91.44,632840.0,80.3215,80.3303,80.3128,80.3215,632840.0
2022-05-12 15:50:00,91.44,91.44,91.43,91.43,207388.0,80.3215,80.3215,80.3128,80.3128,207388.0
2022-05-12 15:55:00,91.43,91.44,91.43,91.44,192811.0,80.3128,80.3215,80.3128,80.3215,192811.0
2022-05-13 09:30:00,91.43,91.44,91.43,91.43,33436.0,80.3128,80.3215,80.3128,80.3128,33436.0
2022-05-13 09:35:00,91.43,91.44,91.43,91.44,4299.0,80.3128,80.3215,80.3128,80.3215,4299.0
2022-05-13 09:40:00,91.44,91.44,91.43,91.43,3770.0,80.3215,80.3215,80.3128,80.3128,3770.0
2022-05-13 09:45:00,91.43,91.44,91.43,91.44,9692.0,80.3128,80.3215,80.3128,80.3215,9692.0
2022-05-13 09:50:00,91.44,91.44,91.43,91.44,2858.0,80.3215,80.3215,80.3128,80.3215,2858.0
2022-05-13 09:55:00,91.44,91.44,91.43,91.44,8981.0,80.3215,80.3215,80.3128,80.3215,8981.0
2022-05-13 10:00:00,91.44,91.44,91.43,91.44,14347.0,80.3215,80.3215,80.3128,80.3215,14347.0
2022-05-13 10:05:00,91.44,91.44,91.43,91.44,37903.0,80.3215,80.3215,80.3128,80.3215,37903.0
2022-05-13 10:10:00,91.44,91.44,91.43,91.44,52876.0,80.3215,80.3215,80.3128,80.3215,52876.0
2022-05-13 10:15:00,91.44,91.44,91.43,91.44,38311.0,80.3215,80.3215,80.3128,80.3215,38311.0
2022-05-13 10:20:00,91.44,91.44,91.43,91.44,36930.0,80.3215,80.3215,80.3128,80.3215,36930.0
2022-05-13 10:25:00,91.44,91.44,91.43,91.44,31622.0,80.3215,80.3215,80.3128,80.3215,31622.0
2022-05-13 10:30:00,91.44,91.44,91.43,91.44,25937.0,80.3215,80.3215,80.3128,80.3215,25937.0
2022-05-13 10:35:00,91.44,91.44,91.43,91.44,69172.0,80.3215,80.3215,80.3128,80.3215,69172.0
2022-05-13 10:40:00,91.44,91.44,91.43,91.44,67270.0,80.3215,80.3215,80.3128,80.3215,67270.0
2022-05-13 10:45:00,91.44,91.44,91.43,91.44,47541.0,80.3215,80.3215,80.3128,80.3215,47541.0
2022-05-13 10:50:00,91.44,91.44,91.43,91.44,688382.0,80.3215,80.3215,80.3128,80.3215,688382.0
2022-05-13 10:55:00,91.44,91.44,91.43,91.44,227779.0,80.3215,80.3215,80.3128,80.3215,227779.0
2022-05-13 11:00:00,91.44,91.44,91.43,91.44,40297.0,80.3215,80.3215,80.3128,80.3215,40297.0
2022-05-13 11:05:00,91.44,91.44,91.43,91.44,61907.0,80.3215,80.3215,80.3128,80.3215,61907.0
2022-05-13 11:10:00,91.44,91.44,91.43,91.44,47124.0,80.3215,80.3215,80.3128,80.3215,47124.0
2022-05-13 11:15:00,91.44,91.44,91.43,91.44,42309.0,80.3215,80.3215,80.3128,80.3215,42309.0
2022-05-13 11:20:00,91.44,91.44,91.43,91.44,50014.0,80.3215,80.3215,80.3128,80.3215,50014.0
2022-05-13 11:25:00,91.44,91.44,91.43,91.44,133677.0,80.3215,80.3215,80.3128,80.3215,133677.0
2022-05-13 11:30:00,91.44,91.44,91.43,91.44,35614.0,80.3215,80.3215,80.3128,80.3215,35614.0
2022-05-13 11:35:00,91.44,91.44,91.43,91.44,57841.0,80.3215,80.3215,80.3128,80.3215,57841.0
2022-05-13 11:40:00,91.44,91.44,91.43,91.44,79748.0,80.3215,80.3215,80.3128,80.3215,79748.0
2022-05-13 11:45:00,91.44,91.44,91.43,91.44,35655.0,80.3215,80.3215,80.3128,80.3215,35655.0
2022-05-13 11:50:00,91.44,91.44,91.43,91.44,40157.0,80.3215,80.3215,80.3128,80.3215,40157.0
2022-05-13 11:55:00,91.44,91.44,91.43,91.44,59031.0,80.3215,80.3215,80.3128,80.3215,59031.0
2022-05-13 12:00:00,91.44,91.44,91.43,91.44,32710.0,80.3215,80.3215,80.3128,80.3215,32710.0
2022-05-13 12:05:00,91.44,91.44,91.43,91.44,36903.0,80.3215,80.3215,80.3128,80.3215,36903.0
2022-05-13 12:10:00,91.44,91.44,91.43,91.44,35826.0,80.3215,80.3215,80.3128,80.3215,35826.0
2022-05-13 12:15:00,91.44,91.44,91.43,91.44,39141.0,80.3215,80.3215,80.3128,80.3215,39141.0
2022-05-13 12:20:00,91.44,91.44,91.43,91.44,55040.0,80.3215,80.3215,80.3128,80.3215,55040.0
2022-05-13 12:25:00,91.44,91.44,91.43,91.44,58753.0,80.3215,80.3215,80.3128,80.3215,58753.0
2022-05-13 12:30:00,91.44,91.44,91.43,91.44,37669.0,80.3215,80.3215,80.3128,80.3215,37669.0
2022-05-13 12:35:00,91.44,91.44,91.43,91.44,64530.0,80.3215,80.3215,80.3128,80.3215,64530.0
2022-05-13 12:40:00,91.44,91.44,91.43,91.44,55746.0,80.3215,80.3215,80.3128,80.3215,55746.0
2022-05-13 12:45:00,91.44,91.44,91.43,91.44,64163.0,80.3215,80.3215,80.3128,80.3215,64163.0
2022-05-13 12:50:00,91.44,91.44,91.43,91.44,49900.0,80.3215,80.3215,80.3128,80.3215,49900.0
2022-05-13 12:55:00,91.44,91.44,91.43,91.44,76166.0,80.3215,80.3215,80.3128,80.3215,76166.0
2022-05-13 13:00:00,91.44,91.44,91.43,91.44,104316.0,80.3215,80.3215,80.3128,80.3215,104316.0
2022-05-13 13:05:00,91.44,91.44,91.43,91.44,54448.0,80.3215,80.3215,80.3128,80.3215,54448.0
2022-05-13 13:10:00,91.44,91.44,91.43,91.44,252003.0,80.3215,80.3215,80.3128,80.3215,252003.0
2022-05-13 13:15:00,91.44,91.44,91.43,91.44,40819.0,80.3215,80.3215,80.3128,80.3215,40819.0
2022-05-13 13:20:00,91.44,91.44,91.43,91.44,83703.0,80.3215,80.3215,80.3128,80.3215,83703.0
2022-05-13 13:25:00,91.44,91.44,91.43,91.44,79689.0,80.3215,80.3215,80.3128,80.3215,79689.0
2022-05-13 13:30:00,91.44,91.44,91.43,91.44,71500.0,80.3215,80.3215,80.3128,80.3215,71500.0
2022-05-13 13:35:00,91.44,91.44,91.43,91.44,90107.0,80.3215,80.3215,80.3128,80.3215,90107.0
2022-05-13 13:40:00,91.44,91.44,91.43,91.44,136946.0,80.3215,80.3215,80.3128,80.3215,136946.0
2022-05-13 13:45:00,91.44,91.44,91.43,91.44,137268.0,80.3215,80.3215,80.3128,80.3215,137268.0
2022-05-13 13:50:00,91.44,91.44,91.43,91.44,462018.0,80.3215,80.3215,80.3128,80.3215,462018.0
2022-05-13 13:55:00,91.44,91.44,91.43,91.44,175552.0,80.3215,80.3215,80.3128,80.3215,175552.0
2022-05-13 14:00:00,91.44,91.44,91.43,91.44,155500.0,80.3215,80.3215,80.3128,80.3215,155500.0
2022-05-13 14:05:00,91.44,91.44,91.43,91.44,147388.0,80.3215,80.3215,80.3128,80.3215,147388.0
2022-05-13 14:10:00,91.44,91.44,91.43,91.44,197752.0,80.3215,80.3215,80.3128,80.3215,197752.0
2022-05-13 14:15:00,91.44,91.44,91.43,91.44,146983.0,80.3215,80.3215,80.3128,80.3215,146983.0
2022-05-13 14:20:00,91.44,91.44,91.43,91.44,186407.0,80.3215,80.3215,80.3128,80.3215,186407.0
2022-05-13 14:25:00,91.44,91.44,91.43,91.44,134190.0,80.3215,80.3215,80.3128,80.3215,134190.0
2022-05-13 14:30:00,91.44,91.44,91.43,91.44,71006.0,80.3215,80.3215,80.3128,80.3215,71006.0
2022-05-13 14:35:00,91.44,91.44,91.43,91.44,64883.0,80.3215,80.3215,80.3128,80.3215,64883.0
2022-05-13 14:40:00,91.44,91.44,91.43,91.44,60491.0,80.3215,80.3215,80.3128,80.3215,60491.0
2022-05-13 14:45:00,91.44,91.44,91.43,91.44,63699.0,80.3215,80.3215,80.3128,80.3215,63699.0
2022-05-13 14:50:00,91.44,91.44,91.43,91.44,97214.0,80.3215,80.3215,80.3128,80.3215,97214.0
2022-05-13 14:55:00,91.44,91.44,91.43,91.44,111252.0,80.3215,80.3215,80.3128,80.3215,111252.0
2022-05-13 15:00:00,91.44,91.44,91.43,91.44,86029.0,80.3215,80.3215,80.3128,80.3215,86029.0
2022-05-13 15:05:00,91.44,91.44,91.43,91.44,78124.0,80.3215,80.3215,80.3128,80.3215,78124.0
2022-05-13 15:10:00,91.44,91.44,91.43,91.44,213531.0,80.3215,80.3215,80.3128,80.3215,213531.0
2022-05-13 15:15:00,91.44,91.44,91.43,91.44,96912.0,80.3215,80.3215,80.3128,80.3215,96912.0
2022-05-13 15:20:00,91.44,91.44,91.43,91.44,132245.0,80.3215,80.3215,80.3128,80.3215,132245.0
2022-05-13 15:25:00,91.44,91.44,91.43,91.44,187677.0,80.3215,80.3215,80.3128,80.3215,187677.0
2022-05-13 15:30:00,91.44,91.44,91.43,91.44,170607.0,80.3215,80.3215,80.3128,80.3215,170607.0
2022-05-13 15:35:00,91.44,91.44,91.43,91.44,167484.0,80.3215,80.3215,80.3128,80.3215,167484.0
2022-05-13 15:40:00,91.44,91.44,91.43,91.44,178113.0,80.3215,80.3215,80.3128,80.3215,178113.0
2022-05-13 15:45:00,91.44,91.44,91.43,91.44,107931.0,80.3215,80.3215,80.3128,80.3215,107931.0
2022-05-13 15:50:00,91.44,91.44,91.43,91.44,112847.0,80.3215,80.3215,80.3128,80.3215,112847.0
2022-05-13 15:55:00,91.44,91.44,91.43,91.44,304553.0,80.3215,80.3215,80.3128,80.3215,304553.0
2022-05-16 09:30:00,91.44,91.44,91.43,91.44,24786.0,80.3215,80.3215,80.3128,80.3215,24786.0
2022-05-16 09:35:00,91.44,91.44,91.43,91.44,9228.0,80.3215,80.3215,80.3128,80.3215,9228.0
2022-05-16 09:40:00,91.44,91.44,91.43,91.43,3174.0,80.3215,80.3215,80.3128,80.3128,3174.0
2022-05-16 09:45:00,91.44,91.44,91.43,91.44,103695.0,80.3215,80.3215,80.3128,80.3215,103695.0
2022-05-16 09:50:00,91.44,91.44,91.43,91.44,3185.0,80.3215,80.3215,80.3128,80.3215,3185.0
2022-05-16 09:55:00,91.44,91.44,91.43,91.44,14595.0,80.3215,80.3215,80.3128,80.3215,14595.0
2022-05-16 10:00:00,91.44,91.44,91.43,91.44,42260.0,80.3215,80.3215,80.3128,80.3215,42260.0
2022-05-16 10:05:00,91.43,91.44,91.43,91.44,14118.0,80.3128,80.3215,80.3128,80.3215,14118.0
2022-05-16 10:10:00,91.44,91.44,91.43,91.43,6598.0,80.3215,80.3215,80.3128,80.3128,6598.0
2022-05-16 10:15:00,91.44,91.44,91.43,91.44,201220.0,80.3215,80.3215,80.3128,80.3215,201220.0
2022-05-16 10:20:00,91.44,91.44,91.43,91.44,4110.0,80.3215,80.3215,80.3128,80.3215,4110.0
2022-05-16 10:25:00,91.44,91.44,91.43,91.43,22963.0,80.3215,80.3215,80.3128,80.3128,22963.0
2022-05-16 10:30:00,91.43,91.44,91.43,91.44,22109.0,80.3128,80.3215,80.3128,80.3215,22109.0
2022-05-16 10:35:00,91.44,91.44,91.43,91.44,29633.0,80.3215,80.3215,80.3128,80.3215,29633.0
2022-05-16 10:40:00,91.43,91.44,91.43,91.44,54008.0,80.3128,80.3215,80.3128,80.3215,54008.0
2022-05-16 10:45:00,91.44,91.44,91.43,91.44,4134.0,80.3215,80.3215,80.3128,80.3215,4134.0
2022-05-16 10:50:00,91.44,91.44,91.43,91.44,10602.0,80.3215,80.3215,80.3128,80.3215,10602.0
2022-05-16 10:55:00,91.44,91.44,91.43,91.44,21918.0,80.3215,80.3215,80.3128,80.3215,21918.0
2022-05-16 11:00:00,91.44,91.44,91.43,91.44,3160.0,80.3215,80.3215,80.3128,80.3215,3160.0
2022-05-16 11:05:00,91.44,91.44,91.43,91.44,4374.0,80.3215,80.3215,80.3128,80.3215,4374.0
2022-05-16 11:10:00,91.44,91.44,91.43,91.44,27964.0,80.3215,80.3215,80.3128,80.3215,27964.0
2022-05-16 11:15:00,91.44,91.44,91.43,91.44,40838.0,80.3215,80.3215,80.3128,80.3215,40838.0
2022-05-16 11:20:00,91.43,91.44,91.43,91.44,4258.0,80.3128,80.3215,80.3128,80.3215,4258.0
2022-05-16 11:25:00,91.44,91.44,91.43,91.44,4914.0,80.3215,80.3215,80.3128,80.3215,4914.0
2022-05-16 11:30:00,91.44,91.44,91.43,91.44,26543.0,80.3215,80.3215,80.3128,80.3215,26543.0
2022-05-16 11:35:00,91.44,91.44,91.43,91.44,7747.0,80.3215,80.3215,80.3128,80.3215,7747.0
2022-05-16 11:40:00,91.44,91.44,91.43,91.44,3023.0,80.3215,80.3215,80.3128,80.3215,3023.0
2022-05-16 11:45:00,91.44,91.44,91.43,91.44,43484.0,80.3215,80.3215,80.3128,80.3215,43484.0
2022-05-16 11:50:00,91.44,91.44,91.43,91.43,4136.0,80.3215,80.3215,80.3128,80.3128,4136.0
2022-05-16 11:55:00,91.44,91.44,91.43,91.44,17255.0,80.3215,80.3215,80.3128,80.3215,17255.0
2022-05-16 12:00:00,91.43,91.44,91.43,91.44,6616.0,80.3128,80.3215,80.3128,80.3215,6616.0
2022-05-16 12:05:00,91.44,91.44,91.43,91.44,16896.0,80.3215,80.3215,80.3128,80.3215,16896.0
2022-05-16 12:10:00,91.43,91.44,91.43,91.44,6776.0,80.3128,80.3215,80.3128,80.3215,6776.0
2022-05-16 12:15:00,91.44,91.44,91.43,91.44,140159.0,80.3215,80.3215,80.3128,80.3215,140159.0
2022-05-16 12:20:00,91.43,91.44,91.43,91.44,37195.0,80.3128,80.3215,80.3128,80.3215,37195.0
2022-05-16 12:25:00,91.43,91.44,91.43,91.44,10996.0,80.3128,80.3215,80.3128,80.3215,10996.0
2022-05-16 12:30:00,91.44,91.44,91.43,91.43,42922.0,80.3215,80.3215,80.3128,80.3128,42922.0
2022-05-16 12:35:00,91.44,91.44,91.43,91.44,2789.0,80.3215,80.3215,80.3128,80.3215,2789.0
2022-05-16 12:40:00,91.44,91.44,91.43,91.43,17506.0,80.3215,80.3215,80.3128,80.3128,17506.0
2022-05-16 12:45:00,91.44,91.44,91.43,91.44,22495.0,80.3215,80.3215,80.3128,80.3215,22495.0
2022-05-16 12:50:00,91.44,91.44,91.43,91.43,7267.0,80.3215,80.3215,80.3128,80.3128,7267.0
2022-05-16 12:55:00,91.43,91.44,91.43,91.43,27243.0,80.3128,80.3215,80.3128,80.3128,27243.0
2022-05-16 13:00:00,91.43,91.44,91.43,91.44,10351.0,80.3128,80.3215,80.3128,80.3215,10351.0
2022-05-16 13:05:00,91.44,91.44,91.43,91.44,149592.0,80.3215,80.3215,80.3128,80.3215,149592.0
2022-05-16 13:10:00,91.44,91.44,91.43,91.44,25794.0,80.3215,80.3215,80.3128,80.3215,25794.0
2022-05-16 13:15:00,91.44,91.44,91.43,91.44,8216.0,80.3215,80.3215,80.3128,80.3215,8216.0
2022-05-16 13:20:00,91.44,91.44,91.43,91.44,11375.0,80.3215,80.3215,80.3128,80.3215,11375.0
2022-05-16 13:25:00,91.43,91.44,91.43,91.44,9158.0,80.3128,80.3215,80.3128,80.3215,9158.0
2022-05-16 13:30:00,91.44,91.44,91.43,91.44,7747.0,80.3215,80.3215,80.3128,80.3215,7747.0
2022-05-16 13:35:00,91.44,91.44,91.43,91.44,18858.0,80.3215,80.3215,80.3128,80.3215,18858.0
2022-05-16 13:40:00,91.44,91.44,91.43,91.44,8198.0,80.3215,80.3215,80.3128,80.3215,8198.0
2022-05-16 13:45:00,91.44,91.44,91.43,91.44,39112.0,80.3215,80.3215,80.3128,80.3215,39112.0
2022-05-16 13:50:00,91.44,91.44,91.43,91.43,8175.0,80.3215,80.3215,80.3128,80.3128,8175.0
2022-05-16 13:55:00,91.43,91.44,91.43,91.43,18785.0,80.3128,80.3215,80.3128,80.3128,18785.0
2022-05-16 14:00:00,91.44,91.44,91.43,91.44,3666.0,80.3215,80.3215,80.3128,80.3215,3666.0
2022-05-16 14:05:00,91.43,91.44,91.43,91.44,15528.0,80.3128,80.3215,80.3128,80.3215,15528.0
2022-05-16 14:10:00,91.44,91.44,91.43,91.44,16417.0,80.3215,80.3215,80.3128,80.3215,16417.0
2022-05-16 14:15:00,91.44,91.44,91.43,91.44,70490.0,80.3215,80.3215,80.3128,80.3215,70490.0
2022-05-16 14:20:00,91.44,91.44,91.43,91.44,52072.0,80.3215,80.3215,80.3128,80.3215,52072.0
2022-05-16 14:25:00,91.44,91.44,91.43,91.43,98095.0,80.3215,80.3215,80.3128,80.3128,98095.0
2022-05-16 14:30:00,91.44,91.44,91.43,91.44,38981.0,80.3215,80.3215,80.3128,80.3215,38981.0
2022-05-16 14:35:00,91.44,91.44,91.43,91.44,55065.0,80.3215,80.3215,80.3128,80.3215,55065.0
2022-05-16 14:40:00,91.44,91.44,91.43,91.44,73845.0,80.3215,80.3215,80.3128,80.3215,73845.0
2022-05-16 14:45:00,91.44,91.44,91.43,91.44,58514.0,80.3215,80.3215,80.3128,80.3215,58514.0
2022-05-16 14:50:00,91.44,91.44,91.43,91.44,61458.0,80.3215,80.3215,80.3128,80.3215,61458.0
2022-05-16 14:55:00,91.44,91.44,91.43,91.43,19859.0,80.3215,80.3215,80.3128,80.3128,19859.0
2022-05-16 15:00:00,91.44,91.44,91.43,91.44,26311.0,80.3215,80.3215,80.3128,80.3215,26311.0
2022-05-16 15:05:00,91.44,91.44,91.43,91.44,13737.0,80.3215,80.3215,80.3128,80.3215,13737.0
2022-05-16 15:10:00,91.43,91.44,91.43,91.44,287342.0,80.3128,80.3215,80.3128,80.3215,287342.0
2022-05-16 15:15:00,91.44,91.44,91.43,91.44,32821.0,80.3215,80.3215,80.3128,80.3215,32821.0
2022-05-16 15:20:00,91.44,91.44,91.43,91.44,8000.0,80.3215,80.3215,80.3128,80.3215,8000.0
2022-05-16 15:25:00,91.43,91.44,91.43,91.44,20630.0,80.3128,80.3215,80.3128,80.3215,20630.0
2022-05-16 15:30:00,91.44,91.44,91.43,91.44,60291.0,80.3215,80.3215,80.3128,80.3215,60291.0
2022-05-16 15:35:00,91.44,91.44,91.43,91.44,9567.0,80.3215,80.3215,80.3128,80.3215,9567.0
2022-05-16 15:40:00,91.44,91.44,91.43,91.44,13566.0,80.3215,80.3215,80.3128,80.3215,13566.0
2022-05-16 15:45:00,91.43,91.44,91.43,91.44,18814.0,80.3128,80.3215,80.3128,80.3215,18814.0
2022-05-16 15:50:00,91.44,91.44,91.43,91.44,35638.0,80.3215,80.3215,80.3128,80.3215,35638.0
2022-05-16 15:55:00,91.44,91.44,91.43,91.44,120568.0,80.3215,80.3215,80.3128,80.3215,120568.0
2022-05-17 09:30:00,91.43,91.44,91.43,91.44,77376.0,80.3128,80.3215,80.3128,80.3215,77376.0
2022-05-17 09:35:00,91.44,91.44,91.43,91.44,5002.0,80.3215,80.3215,80.3128,80.3215,5002.0
2022-05-17 09:40:00,91.44,91.44,91.43,91.44,46019.0,80.3215,80.3215,80.3128,80.3215,46019.0
2022-05-17 09:45:00,91.43,91.44,91.43,91.44,48548.0,80.3128,80.3215,80.3128,80.3215,48548.0
2022-05-17 09:50:00,91.44,91.44,91.43,91.43,11029.0,80.3215,80.3215,80.3128,80.3128,11029.0
2022-05-17 09:55:00,91.44,91.44,91.43,91.44,10889.0,80.3215,80.3215,80.3128,80.3215,10889.0
2022-05-17 10:00:00,91.44,91.44,91.43,91.44,69127.0,80.3215,80.3215,80.3128,80.3215,69127.0
2022-05-17 10:05:00,91.43,91.44,91.43,91.44,11348.0,80.3128,80.3215,80.3128,80.3215,11348.0
2022-05-17 10:10:00,91.43,91.44,91.43,91.44,6709.0,80.3128,80.3215,80.3128,80.3215,6709.0
2022-05-17 10:15:00,91.44,91.44,91.43,91.44,30453.0,80.3215,80.3215,80.3128,80.3215,30453.0
2022-05-17 10:20:00,91.44,91.44,91.43,91.44,27426.0,80.3215,80.3215,80.3128,80.3215,27426.0
2022-05-17 10:25:00,91.44,91.44,91.43,91.44,8929.0,80.3215,80.3215,80.3128,80.3215,8929.0
2022-05-17 10:30:00,91.43,91.44,91.43,91.44,5348.0,80.3128,80.3215,80.3128,80.3215,5348.0
2022-05-17 10:35:00,91.44,91.44,91.43,91.44,14502.0,80.3215,80.3215,80.3128,80.3215,14502.0
2022-05-17 10:40:00,91.44,91.44,91.43,91.44,34675.0,80.3215,80.3215,80.3128,80.3215,34675.0
2022-05-17 10:45:00,91.44,91.44,91.43,91.44,30975.0,80.3215,80.3215,80.3128,80.3215,30975.0
2022-05-17 10:50:00,91.44,91.44,91.43,91.43,42245.0,80.3215,80.3215,80.3128,80.3128,42245.0
2022-05-17 10:55:00,91.44,91.44,91.43,91.44,89327.0,80.3215,80.3215,80.3128,80.3215,89327.0
2022-05-17 11:00:00,91.44,91.44,91.43,91.44,9031.0,80.3215,80.3215,80.3128,80.3215,9031.0
2022-05-17 11:05:00,91.43,91.44,91.43,91.44,6515.0,80.3128,80.3215,80.3128,80.3215,6515.0
2022-05-17 11:10:00,91.44,91.44,91.43,91.44,46795.0,80.3215,80.3215,80.3128,80.3215,46795.0
2022-05-17 11:15:00,91.44,91.44,91.43,91.44,84503.0,80.3215,80.3215,80.3128,80.3215,84503.0
2022-05-17 11:20:00,91.44,91.44,91.43,91.44,39028.0,80.3215,80.3215,80.3128,80.3215,39028.0
2022-05-17 11:25:00,91.44,91.44,91.43,91.44,21103.0,80.3215,80.3215,80.3128,80.3215,21103.0
2022-05-17 11:30:00,91.44,91.44,91.43,91.44,16973.0,80.3215,80.3215,80.3128,80.3215,16973.0
2022-05-17 11:35:00,91.44,91.44,91.43,91.44,5606.0,80.3215,80.3215,80.3128,80.3215,5606.0
2022-05-17 11:40:00,91.44,91.44,91.43,91.44,27943.0,80.3215,80.3215,80.3128,80.3215,27943.0
2022-05-17 11:45:00,91.43,91.44,91.43,91.44,8689.0,80.3128,80.3215,80.3128,80.3215,8689.0
2022-05-17 11:50:00,91.44,91.44,91.43,91.44,16497.0,80.3215,80.3215,80.3128,80.3215,16497.0
2022-05-17 11:55:00,91.44,91.44,91.43,91.44,25176.0,80.3215,80.3215,80.3128,80.3215,25176.0
2022-05-17 12:00:00,91.44,91.44,91.43,91.44,11654.0,80.3215,80.3215,80.3128,80.3215,11654.0
2022-05-17 12:05:00,91.44,91.44,91.43,91.44,4604.0,80.3215,80.3215,80.3128,80.3215,4604.0
2022-05-17 12:10:00,91.44,91.44,91.43,91.44,8839.0,80.3215,80.3215,80.3128,80.3215,8839.0
2022-05-17 12:15:00,91.44,91.44,91.43,91.44,56850.0,80.3215,80.3215,80.3128,80.3215,56850.0
2022-05-17 12:20:00,91.44,91.44,91.43,91.44,6002.0,80.3215,80.3215,80.3128,80.3215,6002.0
2022-05-17 12:25:00,91.44,91.44,91.43,91.44,4489.0,80.3215,80.3215,80.3128,80.3215,4489.0
2022-05-17 12:30:00,91.44,91.44,91.43,91.44,2949.0,80.3215,80.3215,80.3128,80.3215,2949.0
2022-05-17 12:35:00,91.44,91.44,91.43,91.44,3934.0,80.3215,80.3215,80.3128,80.3215,3934.0
2022-05-17 12:40:00,91.44,91.44,91.43,91.44,11038.0,80.3215,80.3215,80.3128,80.3215,11038.0
2022-05-17 12:45:00,91.44,91.44,91.43,91.44,4091.0,80.3215,80.3215,80.3128,80.3215,4091.0
2022-05-17 12:50:00,91.44,91.44,91.43,91.44,4216.0,80.3215,80.3215,80.3128,80.3215,4216.0
2022-05-17 12:55:00,91.43,91.44,91.43,91.44,2674.0,80.3128,80.3215,80.3128,80.3215,2674.0
2022-05-17 13:00:00,91.44,91.44,91.43,91.44,3830.0,80.3215,80.3215,80.3128,80.3215,3830.0
2022-05-17 13:05:00,91.44,91.44,91.43,91.44,485.0,80.3215,80.3215,80.3128,80.3215,485.0
2022-05-17 13:10:00,91.43,91.44,91.43,91.44,16475.0,80.3128,80.3215,80.3128,80.3215,16475.0
2022-05-17 13:15:00,91.44,91.44,91.43,91.44,28076.0,80.3215,80.3215,80.3128,80.3215,28076.0
2022-05-17 13:20:00,91.44,91.44,91.43,91.44,6468.0,80.3215,80.3215,80.3128,80.3215,6468.0
2022-05-17 13:25:00,91.44,91.44,91.43,91.44,19033.0,80.3215,80.3215,80.3128,80.3215,19033.0
2022-05-17 13:30:00,91.44,91.44,91.43,91.44,8359.0,80.3215,80.3215,80.3128,80.3215,8359.0
2022-05-17 13:35:00,91.44,91.44,91.43,91.44,18088.0,80.3215,80.3215,80.3128,80.3215,18088.0
2022-05-17 13:40:00,91.43,91.44,91.43,91.44,5091.0,80.3128,80.3215,80.3128,80.3215,5091.0
2022-05-17 13:45:00,91.43,91.44,91.43,91.44,9555.0,80.3128,80.3215,80.3128,80.3215,9555.0
2022-05-17 13:50:00,91.44,91.44,91.43,91.44,15391.0,80.3215,80.3215,80.3128,80.3215,15391.0
2022-05-17 13:55:00,91.44,91.44,91.43,91.44,60753.0,80.3215,80.3215,80.3128,80.3215,60753.0
2022-05-17 14:00:00,91.43,91.44,91.43,91.44,25586.0,80.3128,80.3215,80.3128,80.3215,25586.0
2022-05-17 14:05:00,91.44,91.44,91.43,91.44,131260.0,80.3215,80.3215,80.3128,80.3215,131260.0
2022-05-17 14:10:00,91.44,91.44,91.43,91.44,46648.0,80.3215,80.3215,80.3128,80.3215,46648.0
2022-05-17 14:15:00,91.44,91.44,91.43,91.44,13466.0,80.3215,80.3215,80.3128,80.3215,13466.0
2022-05-17 14:20:00,91.44,91.45,91.43,91.44,650196.0,80.3215,80.3303,80.3128,80.3215,650196.0
2022-05-17 14:25:00,91.44,91.44,91.43,91.44,15609.0,80.3215,80.3215,80.3128,80.3215,15609.0
2022-05-17 14:30:00,91.44,91.44,91.43,91.44,23262.0,80.3215,80.3215,80.3128,80.3215,23262.0
2022-05-17 14:35:00,91.44,91.44,91.43,91.44,47605.0,80.3215,80.3215,80.3128,80.3215,47605.0
2022-05-17 14:40:00,91.44,91.44,91.43,91.44,10901.0,80.3215,80.3215,80.3128,80.3215,10901.0
2022-05-17 14:45:00,91.44,91.44,91.43,91.44,9118.0,80.3215,80.3215,80.3128,80.3215,9118.0
2022-05-17 14:50:00,91.44,91.44,91.43,91.44,12499.0,80.3215,80.3215,80.3128,80.3215,12499.0
2022-05-17 14:55:00,91.44,91.44,91.43,91.44,10884.0,80.3215,80.3215,80.3128,80.3215,10884.0
2022-05-17 15:00:00,91.44,91.44,91.43,91.44,4032.0,80.3215,80.3215,80.3128,80.3215,4032.0
2022-05-17 15:05:00,91.44,91.44,91.43,91.44,6817.0,80.3215,80.3215,80.3128,80.3215,6817.0
2022-05-17 15:10:00,91.44,91.44,91.43,91.43,5592.0,80.3215,80.3215,80.3128,80.3128,5592.0
2022-05-17 15:15:00,91.44,91.44,91.43,91.44,13475.0,80.3215,80.3215,80.3128,80.3215,13475.0
2022-05-17 15:20:00,91.44,91.44,91.43,91.44,16749.0,80.3215,80.3215,80.3128,80.3215,16749.0
2022-05-17 15:25:00,91.44,91.44,91.43,91.44,17967.0,80.3215,80.3215,80.3128,80.3215,17967.0
2022-05-17 15:30:00,91.44,91.44,91.43,91.44,7272.0,80.3215,80.3215,80.3128,80.3215,7272.0
2022-05-17 15:35:00,91.44,91.44,91.43,91.44,26458.0,80.3215,80.3215,80.3128,80.3215,26458.0
2022-05-17 15:40:00,91.43,91.44,91.43,91.44,17574.0,80.3128,80.3215,80.3128,80.3215,17574.0
2022-05-17 15:45:00,91.44,91.44,91.43,91.44,16227.0,80.3215,80.3215,80.3128,80.3215,16227.0
2022-05-17 15:50:00,91.44,91.44,91.43,91.44,21252.0,80.3215,80.3215,80.3128,80.3215,21252.0
2022-05-17 15:55:00,91.44,91.44,91.43,91.44,42669.0,80.3215,80.3215,80.3128,80.3215,42669.0
2022-05-18 09:30:00,91.44,91.45,91.44,91.45,22077.0,80.3215,80.3303,80.3215,80.3303,22077.0
2022-05-18 09:35:00,91.44,91.45,91.44,91.45,7095.0,80.3215,80.3303,80.3215,80.3303,7095.0
2022-05-18 09:40:00,91.45,91.45,91.44,91.45,5549.0,80.3303,80.3303,80.3215,80.3303,5549.0
2022-05-18 09:45:00,91.44,91.45,91.44,91.45,3597.0,80.3215,80.3303,80.3215,80.3303,3597.0
2022-05-18 09:50:00,91.44,91.45,91.44,91.45,2813.0,80.3215,80.3303,80.3215,80.3303,2813.0
2022-05-18 09:55:00,91.45,91.45,91.44,91.44,12513.0,80.3303,80.3303,80.3215,80.3215,12513.0
2022-05-18 10:00:00,91.44,91.45,91.44,91.45,32076.0,80.3215,80.3303,80.3215,80.3303,32076.0
2022-05-18 10:05:00,91.44,91.45,91.44,91.45,7005.0,80.3215,80.3303,80.3215,80.3303,7005.0
2022-05-18 10:10:00,91.44,91.45,91.44,91.44,6653.0,80.3215,80.3303,80.3215,80.3215,6653.0
2022-05-18 10:15:00,91.45,91.45,91.43,91.44,102215.0,80.3303,80.3303,80.3128,80.3215,102215.0
2022-05-18 10:20:00,91.44,91.44,91.43,91.44,34683.0,80.3215,80.3215,80.3128,80.3215,34683.0
2022-05-18 10:25:00,91.44,91.44,91.43,91.44,92676.0,80.3215,80.3215,80.3128,80.3215,92676.0
2022-05-18 10:30:00,91.44,91.44,91.43,91.44,5915.0,80.3215,80.3215,80.3128,80.3215,5915.0
2022-05-18 10:35:00,91.44,91.44,91.43,91.44,231941.0,80.3215,80.3215,80.3128,80.3215,231941.0
2022-05-18 10:40:00,91.44,91.44,91.43,91.44,25337.0,80.3215,80.3215,80.3128,80.3215,25337.0
2022-05-18 10:45:00,91.44,91.44,91.43,91.44,31066.0,80.3215,80.3215,80.3128,80.3215,31066.0
2022-05-18 10:50:00,91.44,91.44,91.43,91.44,7177.0,80.3215,80.3215,80.3128,80.3215,7177.0
2022-05-18 10:55:00,91.44,91.44,91.43,91.44,1596.0,80.3215,80.3215,80.3128,80.3215,1596.0
2022-05-18 11:00:00,91.44,91.44,91.43,91.44,274096.0,80.3215,80.3215,80.3128,80.3215,274096.0
2022-05-18 11:05:00,91.44,91.44,91.43,91.44,190248.0,80.3215,80.3215,80.3128,80.3215,190248.0
2022-05-18 11:10:00,91.44,91.44,91.43,91.43,23569.0,80.3215,80.3215,80.3128,80.3128,23569.0
2022-05-18 11:15:00,91.44,91.44,91.43,91.44,29015.0,80.3215,80.3215,80.3128,80.3215,29015.0
2022-05-18 11:20:00,91.44,91.44,91.43,91.44,2103.0,80.3215,80.3215,80.3128,80.3215,2103.0
2022-05-18 11:25:00,91.44,91.44,91.43,91.44,3004.0,80.3215,80.3215,80.3128,80.3215,3004.0
2022-05-18 11:30:00,91.44,91.44,91.43,91.44,5696.0,80.3215,80.3215,80.3128,80.3215,5696.0
2022-05-18 11:35:00,91.44,91.44,91.43,91.43,9103.0,80.3215,80.3215,80.3128,80.3128,9103.0
2022-05-18 11:40:00,91.44,91.44,91.43,91.44,44617.0,80.3215,80.3215,80.3128,80.3215,44617.0
2022-05-18 11:45:00,91.44,91.44,91.43,91.44,255.0,80.3215,80.3215,80.3128,80.3215,255.0
2022-05-18 11:50:00,91.44,91.44,91.43,91.44,935.0,80.3215,80.3215,80.3128,80.3215,935.0
2022-05-18 11:55:00,91.44,91.44,91.43,91.44,2391.0,80.3215,80.3215,80.3128,80.3215,2391.0
2022-05-18 12:00:00,91.43,91.44,91.43,91.44,1003.0,80.3128,80.3215,80.3128,80.3215,1003.0
2022-05-18 12:05:00,91.44,91.44,91.43,91.43,5783.0,80.3215,80.3215,80.3128,80.3128,5783.0
2022-05-18 12:10:00,91.44,91.44,91.43,91.44,9231.0,80.3215,80.3215,80.3128,80.3215,9231.0
2022-05-18 12:15:00,91.44,91.44,91.43,91.44,13515.0,80.3215,80.3215,80.3128,80.3215,13515.0
2022-05-18 12:20:00,91.43,91.44,91.43,91.43,13176.0,80.3128,80.3215,80.3128,80.3128,13176.0
2022-05-18 12:25:00,91.44,91.44,91.43,91.43,62629.0,80.3215,80.3215,80.3128,80.3128,62629.0
2022-05-18 12:30:00,91.44,91.44,91.43,91.44,6526.0,80.3215,80.3215,80.3128,80.3215,6526.0
2022-05-18 12:35:00,91.44,91.44,91.43,91.44,12120.0,80.3215,80.3215,80.3128,80.3215,12120.0
2022-05-18 12:40:00,91.44,91.44,91.43,91.44,11866.0,80.3215,80.3215,80.3128,80.3215,11866.0
2022-05-18 12:45:00,91.43,91.44,91.43,91.44,1948.0,80.3128,80.3215,80.3128,80.3215,1948.0
2022-05-18 12:50:00,91.43,91.44,91.43,91.44,50651.0,80.3128,80.3215,80.3128,80.3215,50651.0
2022-05-18 12:55:00,91.44,91.44,91.43,91.44,1678.0,80.3215,80.3215,80.3128,80.3215,1678.0
2022-05-18 13:00:00,91.44,91.44,91.43,91.43,35687.0,80.3215,80.3215,80.3128,80.3128,35687.0
2022-05-18 13:05:00,91.44,91.44,91.43,91.44,2343.0,80.3215,80.3215,80.3128,80.3215,2343.0
2022-05-18 13:10:00,91.44,91.44,91.43,91.43,61739.0,80.3215,80.3215,80.3128,80.3128,61739.0
2022-05-18 13:15:00,91.44,91.44,91.43,91.44,6773.0,80.3215,80.3215,80.3128,80.3215,6773.0
2022-05-18 13:20:00,91.44,91.44,91.43,91.44,4719.0,80.3215,80.3215,80.3128,80.3215,4719.0
2022-05-18 13:25:00,91.44,91.44,91.43,91.44,6083.0,80.3215,80.3215,80.3128,80.3215,6083.0
2022-05-18 13:30:00,91.44,91.44,91.43,91.43,20991.0,80.3215,80.3215,80.3128,80.3128,20991.0
2022-05-18 13:35:00,91.44,91.44,91.43,91.44,22187.0,80.3215,80.3215,80.3128,80.3215,22187.0
2022-05-18 13:40:00,91.44,91.44,91.43,91.44,288304.0,80.3215,80.3215,80.3128,80.3215,288304.0
2022-05-18 13:45:00,91.44,91.44,91.43,91.44,1240.0,80.3215,80.3215,80.3128,80.3215,1240.0
2022-05-18 13:50:00,91.44,91.44,91.43,91.44,29378.0,80.3215,80.3215,80.3128,80.3215,29378.0
2022-05-18 13:55:00,91.44,91.44,91.43,91.44,1319.0,80.3215,80.3215,80.3128,80.3215,1319.0
2022-05-18 14:00:00,91.44,91.44,91.43,91.44,327824.0,80.3215,80.3215,80.3128,80.3215,327824.0
2022-05-18 14:05:00,91.44,91.44,91.43,91.44,75710.0,80.3215,80.3215,80.3128,80.3215,75710.0
2022-05-18 14:10:00,91.44,91.44,91.43,91.44,16264.0,80.3215,80.3215,80.3128,80.3215,16264.0
2022-05-18 14:15:00,91.44,91.44,91.43,91.44,80285.0,80.3215,80.3215,80.3128,80.3215,80285.0
2022-05-18 14:20:00,91.44,91.44,91.43,91.44,11093.0,80.3215,80.3215,80.3128,80.3215,11093.0
2022-05-18 14:25:00,91.44,91.44,91.43,91.43,31557.0,80.3215,80.3215,80.3128,80.3128,31557.0
2022-05-18 14:30:00,91.44,91.44,91.43,91.44,37759.0,80.3215,80.3215,80.3128,80.3215,37759.0
2022-05-18 14:35:00,91.44,91.44,91.43,91.44,11200.0,80.3215,80.3215,80.3128,80.3215,11200.0
2022-05-18 14:40:00,91.44,91.44,91.43,91.44,38979.0,80.3215,80.3215,80.3128,80.3215,38979.0
2022-05-18 14:45:00,91.44,91.44,91.43,91.44,10134.0,80.3215,80.3215,80.3128,80.3215,10134.0
2022-05-18 14:50:00,91.44,91.44,91.43,91.44,30089.0,80.3215,80.3215,80.3128,80.3215,30089.0
2022-05-18 14:55:00,91.44,91.44,91.43,91.44,7507.0,80.3215,80.3215,80.3128,80.3215,7507.0
2022-05-18 15:00:00,91.44,91.44,91.43,91.44,23461.0,80.3215,80.3215,80.3128,80.3215,23461.0
2022-05-18 15:05:00,91.44,91.44,91.43,91.43,7809.0,80.3215,80.3215,80.3128,80.3128,7809.0
2022-05-18 15:10:00,91.44,91.44,91.43,91.44,237368.0,80.3215,80.3215,80.3128,80.3215,237368.0
2022-05-18 15:15:00,91.44,91.44,91.43,91.43,26931.0,80.3215,80.3215,80.3128,80.3128,26931.0
2022-05-18 15:20:00,91.44,91.44,91.43,91.44,17620.0,80.3215,80.3215,80.3128,80.3215,17620.0
2022-05-18 15:25:00,91.44,91.44,91.43,91.44,11687.0,80.3215,80.3215,80.3128,80.3215,11687.0
2022-05-18 15:30:00,91.43,91.44,91.43,91.44,207890.0,80.3128,80.3215,80.3128,80.3215,207890.0
2022-05-18 15:35:00,91.44,91.44,91.43,91.44,24548.0,80.3215,80.3215,80.3128,80.3215,24548.0
2022-05-18 15:40:00,91.44,91.44,91.43,91.44,29631.0,80.3215,80.3215,80.3128,80.3215,29631.0
2022-05-18 15:45:00,91.44,91.44,91.43,91.44,306100.0,80.3215,80.3215,80.3128,80.3215,306100.0
2022-05-18 15:50:00,91.44,91.45,91.43,91.45,611196.0,80.3215,80.3303,80.3128,80.3303,611196.0
2022-05-18 15:55:00,91.45,91.45,91.44,91.45,156279.0,80.3303,80.3303,80.3215,80.3303,156279.0
2022-05-19 09:30:00,91.45,91.45,91.44,91.45,55381.0,80.3303,80.3303,80.3215,80.3303,55381.0
2022-05-19 09:35:00,91.45,91.45,91.44,91.44,22413.0,80.3303,80.3303,80.3215,80.3215,22413.0
2022-05-19 09:40:00,91.45,91.45,91.44,91.44,41978.0,80.3303,80.3303,80.3215,80.3215,41978.0
2022-05-19 09:45:00,91.45,91.45,91.44,91.44,12197.0,80.3303,80.3303,80.3215,80.3215,12197.0
2022-05-19 09:50:00,91.45,91.45,91.44,91.45,7270.0,80.3303,80.3303,80.3215,80.3303,7270.0
2022-05-19 09:55:00,91.45,91.45,91.44,91.44,5191.0,80.3303,80.3303,80.3215,80.3215,5191.0
2022-05-19 10:00:00,91.45,91.45,91.44,91.44,33526.0,80.3303,80.3303,80.3215,80.3215,33526.0
2022-05-19 10:05:00,91.44,91.45,91.44,91.45,11345.0,80.3215,80.3303,80.3215,80.3303,11345.0
2022-05-19 10:10:00,91.45,91.45,91.44,91.45,83186.0,80.3303,80.3303,80.3215,80.3303,83186.0
2022-05-19 10:15:00,91.45,91.45,91.44,91.45,9200.0,80.3303,80.3303,80.3215,80.3303,9200.0
2022-05-19 10:20:00,91.44,91.45,91.44,91.45,27578.0,80.3215,80.3303,80.3215,80.3303,27578.0
2022-05-19 10:25:00,91.45,91.45,91.44,91.45,5658.0,80.3303,80.3303,80.3215,80.3303,5658.0
2022-05-19 10:30:00,91.45,91.45,91.44,91.45,33030.0,80.3303,80.3303,80.3215,80.3303,33030.0
2022-05-19 10:35:00,91.45,91.45,91.44,91.45,15638.0,80.3303,80.3303,80.3215,80.3303,15638.0
2022-05-19 10:40:00,91.44,91.45,91.44,91.45,8987.0,80.3215,80.3303,80.3215,80.3303,8987.0
2022-05-19 10:45:00,91.45,91.45,91.44,91.45,42013.0,80.3303,80.3303,80.3215,80.3303,42013.0
2022-05-19 10:50:00,91.44,91.45,91.44,91.45,16408.0,80.3215,80.3303,80.3215,80.3303,16408.0
2022-05-19 10:55:00,91.45,91.45,91.44,91.45,5943.0,80.3303,80.3303,80.3215,80.3303,5943.0
2022-05-19 11:00:00,91.45,91.45,91.44,91.45,18893.0,80.3303,80.3303,80.3215,80.3303,18893.0
2022-05-19 11:05:00,91.45,91.45,91.44,91.45,21650.0,80.3303,80.3303,80.3215,80.3303,21650.0
2022-05-19 11:10:00,91.45,91.45,91.44,91.45,4515.0,80.3303,80.3303,80.3215,80.3303,4515.0
2022-05-19 11:15:00,91.45,91.45,91.44,91.45,7737.0,80.3303,80.3303,80.3215,80.3303,7737.0
2022-05-19 11:20:00,91.45,91.45,91.44,91.45,4664.0,80.3303,80.3303,80.3215,80.3303,4664.0
2022-05-19 11:25:00,91.45,91.45,91.44,91.45,13446.0,80.3303,80.3303,80.3215,80.3303,13446.0
2022-05-19 11:30:00,91.45,91.45,91.44,91.44,15534.0,80.3303,80.3303,80.3215,80.3215,15534.0
2022-05-19 11:35:00,91.45,91.45,91.44,91.45,10031.0,80.3303,80.3303,80.3215,80.3303,10031.0
2022-05-19 11:40:00,91.45,91.45,91.44,91.45,2015.0,80.3303,80.3303,80.3215,80.3303,2015.0
2022-05-19 11:45:00,91.45,91.45,91.44,91.44,2879.0,80.3303,80.3303,80.3215,80.3215,2879.0
2022-05-19 11:50:00,91.45,91.45,91.44,91.45,2727.0,80.3303,80.3303,80.3215,80.3303,2727.0
2022-05-19 11:55:00,91.44,91.45,91.44,91.45,7102.0,80.3215,80.3303,80.3215,80.3303,7102.0
2022-05-19 12:00:00,91.45,91.45,91.44,91.45,2005.0,80.3303,80.3303,80.3215,80.3303,2005.0
2022-05-19 12:05:00,91.45,91.45,91.44,91.45,3095.0,80.3303,80.3303,80.3215,80.3303,3095.0
2022-05-19 12:10:00,91.45,91.45,91.44,91.45,6017.0,80.3303,80.3303,80.3215,80.3303,6017.0
2022-05-19 12:15:00,91.44,91.45,91.44,91.44,11849.0,80.3215,80.3303,80.3215,80.3215,11849.0
2022-05-19 12:20:00,91.45,91.45,91.44,91.44,4725.0,80.3303,80.3303,80.3215,80.3215,4725.0
2022-05-19 12:25:00,91.45,91.45,91.44,91.45,25118.0,80.3303,80.3303,80.3215,80.3303,25118.0
2022-05-19 12:30:00,91.45,91.45,91.44,91.44,1648.0,80.3303,80.3303,80.3215,80.3215,1648.0
2022-05-19 12:35:00,91.45,91.45,91.44,91.44,13222.0,80.3303,80.3303,80.3215,80.3215,13222.0
2022-05-19 12:40:00,91.45,91.45,91.44,91.45,2905.0,80.3303,80.3303,80.3215,80.3303,2905.0
2022-05-19 12:45:00,91.45,91.45,91.44,91.44,5306.0,80.3303,80.3303,80.3215,80.3215,5306.0
2022-05-19 12:50:00,91.45,91.45,91.44,91.45,10598.0,80.3303,80.3303,80.3215,80.3303,10598.0
2022-05-19 12:55:00,91.45,91.45,91.44,91.45,313255.0,80.3303,80.3303,80.3215,80.3303,313255.0
2022-05-19 13:00:00,91.45,91.45,91.44,91.45,4464.0,80.3303,80.3303,80.3215,80.3303,4464.0
2022-05-19 13:05:00,91.44,91.45,91.44,91.45,8670.0,80.3215,80.3303,80.3215,80.3303,8670.0
2022-05-19 13:10:00,91.45,91.45,91.44,91.45,12591.0,80.3303,80.3303,80.3215,80.3303,12591.0
2022-05-19 13:15:00,91.45,91.45,91.44,91.45,2303.0,80.3303,80.3303,80.3215,80.3303,2303.0
2022-05-19 13:20:00,91.45,91.45,91.44,91.45,1887.0,80.3303,80.3303,80.3215,80.3303,1887.0
2022-05-19 13:25:00,91.45,91.45,91.44,91.45,48427.0,80.3303,80.3303,80.3215,80.3303,48427.0
2022-05-19 13:30:00,91.45,91.45,91.44,91.45,20390.0,80.3303,80.3303,80.3215,80.3303,20390.0
2022-05-19 13:35:00,91.45,91.46,91.45,91.45,52201.0,80.3303,80.3391,80.3303,80.3303,52201.0
2022-05-19 13:40:00,91.45,91.46,91.45,91.45,9631.0,80.3303,80.3391,80.3303,80.3303,9631.0
2022-05-19 13:45:00,91.45,91.46,91.45,91.45,55718.0,80.3303,80.3391,80.3303,80.3303,55718.0
2022-05-19 13:50:00,91.45,91.46,91.45,91.45,38262.0,80.3303,80.3391,80.3303,80.3303,38262.0
2022-05-19 13:55:00,91.45,91.46,91.45,91.45,7110.0,80.3303,80.3391,80.3303,80.3303,7110.0
2022-05-19 14:00:00,91.46,91.46,91.45,91.45,29309.0,80.3391,80.3391,80.3303,80.3303,29309.0
2022-05-19 14:05:00,91.45,91.46,91.45,91.45,373856.0,80.3303,80.3391,80.3303,80.3303,373856.0
2022-05-19 14:10:00,91.45,91.46,91.45,91.45,3603.0,80.3303,80.3391,80.3303,80.3303,3603.0
2022-05-19 14:15:00,91.45,91.46,91.45,91.45,43467.0,80.3303,80.3391,80.3303,80.3303,43467.0
2022-05-19 14:20:00,91.45,91.46,91.45,91.45,51769.0,80.3303,80.3391,80.3303,80.3303,51769.0
2022-05-19 14:25:00,91.46,91.46,91.45,91.45,698870.0,80.3391,80.3391,80.3303,80.3303,698870.0
2022-05-19 14:30:00,91.45,91.46,91.44,91.45,231585.0,80.3303,80.3391,80.3215,80.3303,231585.0
2022-05-19 14:35:00,91.45,91.45,91.44,91.45,49630.0,80.3303,80.3303,80.3215,80.3303,49630.0
2022-05-19 14:40:00,91.45,91.45,91.44,91.45,16327.0,80.3303,80.3303,80.3215,80.3303,16327.0
2022-05-19 14:45:00,91.45,91.45,91.44,91.45,28921.0,80.3303,80.3303,80.3215,80.3303,28921.0
2022-05-19 14:50:00,91.45,91.45,91.44,91.45,111734.0,80.3303,80.3303,80.3215,80.3303,111734.0
2022-05-19 14:55:00,91.45,91.45,91.44,91.44,16337.0,80.3303,80.3303,80.3215,80.3215,16337.0
2022-05-19 15:00:00,91.45,91.46,91.44,91.46,286278.0,80.3303,80.3391,80.3215,80.3391,286278.0
2022-05-19 15:05:00,91.45,91.46,91.45,91.45,363244.0,80.3303,80.3391,80.3303,80.3303,363244.0
2022-05-19 15:10:00,91.45,91.46,91.45,91.45,11127.0,80.3303,80.3391,80.3303,80.3303,11127.0
2022-05-19 15:15:00,91.45,91.46,91.45,91.46,24965.0,80.3303,80.3391,80.3303,80.3391,24965.0
2022-05-19 15:20:00,91.46,91.46,91.45,91.45,28891.0,80.3391,80.3391,80.3303,80.3303,28891.0
2022-05-19 15:25:00,91.45,91.46,91.45,91.45,26490.0,80.3303,80.3391,80.3303,80.3303,26490.0
2022-05-19 15:30:00,91.45,91.46,91.45,91.45,12572.0,80.3303,80.3391,80.3303,80.3303,12572.0
2022-05-19 15:35:00,91.45,91.46,91.45,91.45,24295.0,80.3303,80.3391,80.3303,80.3303,24295.0
2022-05-19 15:40:00,91.46,91.46,91.45,91.45,60191.0,80.3391,80.3391,80.3303,80.3303,60191.0
2022-05-19 15:45:00,91.45,91.46,91.45,91.45,41609.0,80.3303,80.3391,80.3303,80.3303,41609.0
2022-05-19 15:50:00,91.45,91.46,91.45,91.45,44241.0,80.3303,80.3391,80.3303,80.3303,44241.0
2022-05-19 15:55:00,91.45,91.46,91.45,91.45,52575.0,80.3303,80.3391,80.3303,80.3303,52575.0
2022-05-20 09:30:00,91.45,91.46,91.44,91.46,199581.0,80.3303,80.3391,80.3215,80.3391,199581.0
2022-05-20 09:35:00,91.45,91.46,91.45,91.45,34464.0,80.3303,80.3391,80.3303,80.3303,34464.0
2022-05-20 09:40:00,91.46,91.46,91.45,91.45,118809.0,80.3391,80.3391,80.3303,80.3303,118809.0
2022-05-20 09:45:00,91.45,91.46,91.45,91.45,9648.0,80.3303,80.3391,80.3303,80.3303,9648.0
2022-05-20 09:50:00,91.46,91.46,91.45,91.46,19914.0,80.3391,80.3391,80.3303,80.3391,19914.0
2022-05-20 09:55:00,91.46,91.46,91.45,91.45,24247.0,80.3391,80.3391,80.3303,80.3303,24247.0
2022-05-20 10:00:00,91.45,91.46,91.45,91.45,1756.0,80.3303,80.3391,80.3303,80.3303,1756.0
2022-05-20 10:05:00,91.45,91.46,91.45,91.46,36794.0,80.3303,80.3391,80.3303,80.3391,36794.0
2022-05-20 10:10:00,91.45,91.46,91.45,91.46,2548.0,80.3303,80.3391,80.3303,80.3391,2548.0
2022-05-20 10:15:00,91.46,91.46,91.45,91.46,5287.0,80.3391,80.3391,80.3303,80.3391,5287.0
2022-05-20 10:20:00,91.45,91.46,91.45,91.45,5439.0,80.3303,80.3391,80.3303,80.3303,5439.0
2022-05-20 10:25:00,91.46,91.46,91.45,91.45,36052.0,80.3391,80.3391,80.3303,80.3303,36052.0
2022-05-20 10:30:00,91.46,91.46,91.45,91.46,7681.0,80.3391,80.3391,80.3303,80.3391,7681.0
2022-05-20 10:35:00,91.45,91.46,91.45,91.46,15496.0,80.3303,80.3391,80.3303,80.3391,15496.0
2022-05-20 10:40:00,91.46,91.46,91.45,91.45,27482.0,80.3391,80.3391,80.3303,80.3303,27482.0
2022-05-20 10:45:00,91.45,91.46,91.45,91.45,4540.0,80.3303,80.3391,80.3303,80.3303,4540.0
2022-05-20 10:50:00,91.45,91.46,91.45,91.45,84879.0,80.3303,80.3391,80.3303,80.3303,84879.0
2022-05-20 10:55:00,91.46,91.46,91.45,91.45,4517.0,80.3391,80.3391,80.3303,80.3303,4517.0
2022-05-20 11:00:00,91.45,91.46,91.45,91.45,19318.0,80.3303,80.3391,80.3303,80.3303,19318.0
2022-05-20 11:05:00,91.45,91.46,91.45,91.45,35883.0,80.3303,80.3391,80.3303,80.3303,35883.0
2022-05-20 11:10:00,91.45,91.46,91.45,91.45,27396.0,80.3303,80.3391,80.3303,80.3303,27396.0
2022-05-20 11:15:00,91.45,91.46,91.45,91.45,4513.0,80.3303,80.3391,80.3303,80.3303,4513.0
2022-05-20 11:20:00,91.45,91.46,91.45,91.45,67386.0,80.3303,80.3391,80.3303,80.3303,67386.0
2022-05-20 11:25:00,91.45,91.46,91.45,91.46,66227.0,80.3303,80.3391,80.3303,80.3391,66227.0
2022-05-20 11:30:00,91.45,91.46,91.45,91.45,16946.0,80.3303,80.3391,80.3303,80.3303,16946.0
2022-05-20 11:35:00,91.45,91.46,91.45,91.45,96717.0,80.3303,80.3391,80.3303,80.3303,96717.0
2022-05-20 11:40:00,91.45,91.46,91.45,91.45,4053.0,80.3303,80.3391,80.3303,80.3303,4053.0
2022-05-20 11:45:00,91.45,91.46,91.45,91.46,7275.0,80.3303,80.3391,80.3303,80.3391,7275.0
2022-05-20 11:50:00,91.45,91.46,91.45,91.45,1035.0,80.3303,80.3391,80.3303,80.3303,1035.0
2022-05-20 11:55:00,91.45,91.46,91.45,91.45,8627.0,80.3303,80.3391,80.3303,80.3303,8627.0
2022-05-20 12:00:00,91.45,91.46,91.45,91.46,1352.0,80.3303,80.3391,80.3303,80.3391,1352.0
2022-05-20 12:05:00,91.45,91.46,91.45,91.45,1447.0,80.3303,80.3391,80.3303,80.3303,1447.0
2022-05-20 12:10:00,91.45,91.46,91.45,91.45,549.0,80.3303,80.3391,80.3303,80.3303,549.0
2022-05-20 12:15:00,91.45,91.46,91.45,91.45,1743.0,80.3303,80.3391,80.3303,80.3303,1743.0
2022-05-20 12:20:00,91.45,91.46,91.45,91.45,1170.0,80.3303,80.3391,80.3303,80.3303,1170.0
2022-05-20 12:25:00,91.46,91.46,91.45,91.45,272.0,80.3391,80.3391,80.3303,80.3303,272.0
2022-05-20 12:30:00,91.45,91.46,91.45,91.45,1700.0,80.3303,80.3391,80.3303,80.3303,1700.0
2022-05-20 12:35:00,91.45,91.46,91.45,91.45,48209.0,80.3303,80.3391,80.3303,80.3303,48209.0
2022-05-20 12:40:00,91.46,91.46,91.45,91.45,50864.0,80.3391,80.3391,80.3303,80.3303,50864.0
2022-05-20 12:45:00,91.46,91.46,91.45,91.46,3031.0,80.3391,80.3391,80.3303,80.3391,3031.0
2022-05-20 12:50:00,91.46,91.46,91.45,91.46,8868.0,80.3391,80.3391,80.3303,80.3391,8868.0
2022-05-20 12:55:00,91.45,91.46,91.45,91.45,26058.0,80.3303,80.3391,80.3303,80.3303,26058.0
2022-05-20 13:00:00,91.45,91.46,91.45,91.45,6634.0,80.3303,80.3391,80.3303,80.3303,6634.0
2022-05-20 13:05:00,91.46,91.46,91.45,91.46,8710.0,80.3391,80.3391,80.3303,80.3391,8710.0
2022-05-20 13:10:00,91.46,91.46,91.45,91.46,37764.0,80.3391,80.3391,80.3303,80.3391,37764.0
2022-05-20 13:15:00,91.45,91.46,91.45,91.45,19876.0,80.3303,80.3391,80.3303,80.3303,19876.0
2022-05-20 13:20:00,91.46,91.46,91.45,91.45,838.0,80.3391,80.3391,80.3303,80.3303,838.0
2022-05-20 13:25:00,91.45,91.46,91.45,91.45,5474.0,80.3303,80.3391,80.3303,80.3303,5474.0
2022-05-20 13:30:00,91.45,91.46,91.45,91.46,16791.0,80.3303,80.3391,80.3303,80.3391,16791.0
2022-05-20 13:35:00,91.46,91.46,91.45,91.45,92445.0,80.3391,80.3391,80.3303,80.3303,92445.0
2022-05-20 13:40:00,91.45,91.46,91.45,91.46,15241.0,80.3303,80.3391,80.3303,80.3391,15241.0
2022-05-20 13:45:00,91.45,91.46,91.45,91.45,627024.0,80.3303,80.3391,80.3303,80.3303,627024.0
2022-05-20 13:50:00,91.45,91.46,91.45,91.46,43584.0,80.3303,80.3391,80.3303,80.3391,43584.0
2022-05-20 13:55:00,91.46,91.46,91.45,91.45,5719.0,80.3391,80.3391,80.3303,80.3303,5719.0
2022-05-20 14:00:00,91.46,91.46,91.45,91.45,40832.0,80.3391,80.3391,80.3303,80.3303,40832.0
2022-05-20 14:05:00,91.45,91.46,91.45,91.45,8176.0,80.3303,80.3391,80.3303,80.3303,8176.0
2022-05-20 14:10:00,91.45,91.46,91.45,91.46,6783.0,80.3303,80.3391,80.3303,80.3391,6783.0
2022-05-20 14:15:00,91.45,91.46,91.45,91.45,10701.0,80.3303,80.3391,80.3303,80.3303,10701.0
2022-05-20 14:20:00,91.45,91.46,91.45,91.45,46539.0,80.3303,80.3391,80.3303,80.3303,46539.0
2022-05-20 14:25:00,91.45,91.46,91.45,91.46,48333.0,80.3303,80.3391,80.3303,80.3391,48333.0
2022-05-20 14:30:00,91.45,91.46,91.45,91.45,27944.0,80.3303,80.3391,80.3303,80.3303,27944.0
2022-05-20 14:35:00,91.45,91.46,91.45,91.45,17071.0,80.3303,80.3391,80.3303,80.3303,17071.0
2022-05-20 14:40:00,91.45,91.46,91.45,91.46,130894.0,80.3303,80.3391,80.3303,80.3391,130894.0
2022-05-20 14:45:00,91.45,91.46,91.45,91.45,11262.0,80.3303,80.3391,80.3303,80.3303,11262.0
2022-05-20 14:50:00,91.46,91.46,91.45,91.46,66511.0,80.3391,80.3391,80.3303,80.3391,66511.0
2022-05-20 14:55:00,91.45,91.46,91.45,91.45,11160.0,80.3303,80.3391,80.3303,80.3303,11160.0
2022-05-20 15:00:00,91.45,91.46,91.45,91.45,17668.0,80.3303,80.3391,80.3303,80.3303,17668.0
2022-05-20 15:05:00,91.46,91.46,91.45,91.45,51901.0,80.3391,80.3391,80.3303,80.3303,51901.0
2022-05-20 15:10:00,91.45,91.46,91.45,91.46,21278.0,80.3303,80.3391,80.3303,80.3391,21278.0
2022-05-20 15:15:00,91.45,91.46,91.45,91.45,9191.0,80.3303,80.3391,80.3303,80.3303,9191.0
2022-05-20 15:20:00,91.45,91.46,91.45,91.45,11655.0,80.3303,80.3391,80.3303,80.3303,11655.0
2022-05-20 15:25:00,91.45,91.46,91.45,91.45,12782.0,80.3303,80.3391,80.3303,80.3303,12782.0
2022-05-20 15:30:00,91.46,91.46,91.45,91.45,25486.0,80.3391,80.3391,80.3303,80.3303,25486.0
2022-05-20 15:35:00,91.45,91.46,91.45,91.45,26464.0,80.3303,80.3391,80.3303,80.3303,26464.0
2022-05-20 15:40:00,91.45,91.46,91.45,91.45,22949.0,80.3303,80.3391,80.3303,80.3303,22949.0
2022-05-20 15:45:00,91.45,91.46,91.45,91.45,13179.0,80.3303,80.3391,80.3303,80.3303,13179.0
2022-05-20 15:50:00,91.45,91.46,91.45,91.45,14236.0,80.3303,80.3391,80.3303,80.3303,14236.0
2022-05-20 15:55:00,91.45,91.46,91.45,91.46,169040.0,80.3303,80.3391,80.3303,80.3391,169040.0
2022-05-23 09:30:00,91.45,91.46,91.45,91.45,53295.0,80.3303,80.3391,80.3303,80.3303,53295.0
2022-05-23 09:35:00,91.45,91.46,91.45,91.45,12318.0,80.3303,80.3391,80.3303,80.3303,12318.0
2022-05-23 09:40:00,91.45,91.46,91.45,91.45,35681.0,80.3303,80.3391,80.3303,80.3303,35681.0
2022-05-23 09:45:00,91.45,91.46,91.45,91.45,388598.0,80.3303,80.3391,80.3303,80.3303,388598.0
2022-05-23 09:50:00,91.45,91.46,91.45,91.45,83830.0,80.3303,80.3391,80.3303,80.3303,83830.0
2022-05-23 09:55:00,91.45,91.46,91.45,91.45,29034.0,80.3303,80.3391,80.3303,80.3303,29034.0
2022-05-23 10:00:00,91.45,91.46,91.45,91.45,48629.0,80.3303,80.3391,80.3303,80.3303,48629.0
2022-05-23 10:05:00,91.45,91.46,91.45,91.45,35369.0,80.3303,80.3391,80.3303,80.3303,35369.0
2022-05-23 10:10:00,91.45,91.46,91.45,91.45,26343.0,80.3303,80.3391,80.3303,80.3303,26343.0
2022-05-23 10:15:00,91.45,91.46,91.45,91.46,18891.0,80.3303,80.3391,80.3303,80.3391,18891.0
2022-05-23 10:20:00,91.45,91.46,91.45,91.45,13738.0,80.3303,80.3391,80.3303,80.3303,13738.0
2022-05-23 10:25:00,91.45,91.46,91.45,91.45,11014.0,80.3303,80.3391,80.3303,80.3303,11014.0
2022-05-23 10:30:00,91.45,91.46,91.45,91.45,1470.0,80.3303,80.3391,80.3303,80.3303,1470.0
2022-05-23 10:35:00,91.45,91.46,91.45,91.45,25815.0,80.3303,80.3391,80.3303,80.3303,25815.0
2022-05-23 10:40:00,91.45,91.46,91.45,91.45,14787.0,80.3303,80.3391,80.3303,80.3303,14787.0
2022-05-23 10:45:00,91.45,91.46,91.45,91.45,22209.0,80.3303,80.3391,80.3303,80.3303,22209.0
2022-05-23 10:50:00,91.45,91.46,91.45,91.45,605.0,80.3303,80.3391,80.3303,80.3303,605.0
2022-05-23 10:55:00,91.46,91.46,91.45,91.45,5281.0,80.3391,80.3391,80.3303,80.3303,5281.0
2022-05-23 11:00:00,91.45,91.46,91.45,91.46,1976.0,80.3303,80.3391,80.3303,80.3391,1976.0
2022-05-23 11:05:00,91.45,91.46,91.45,91.45,2079.0,80.3303,80.3391,80.3303,80.3303,2079.0
2022-05-23 11:10:00,91.45,91.46,91.45,91.45,24160.0,80.3303,80.3391,80.3303,80.3303,24160.0
2022-05-23 11:15:00,91.46,91.46,91.45,91.45,5537.0,80.3391,80.3391,80.3303,80.3303,5537.0
2022-05-23 11:20:00,91.45,91.46,91.45,91.45,144809.0,80.3303,80.3391,80.3303,80.3303,144809.0
2022-05-23 11:25:00,91.45,91.46,91.45,91.45,105511.0,80.3303,80.3391,80.3303,80.3303,105511.0
2022-05-23 11:30:00,91.45,91.46,91.45,91.45,11813.0,80.3303,80.3391,80.3303,80.3303,11813.0
2022-05-23 11:35:00,91.46,91.46,91.45,91.45,52198.0,80.3391,80.3391,80.3303,80.3303,52198.0
2022-05-23 11:40:00,91.45,91.46,91.45,91.46,20951.0,80.3303,80.3391,80.3303,80.3391,20951.0
2022-05-23 11:45:00,91.45,91.46,91.45,91.45,1792.0,80.3303,80.3391,80.3303,80.3303,1792.0
2022-05-23 11:50:00,91.45,91.46,91.45,91.45,4738.0,80.3303,80.3391,80.3303,80.3303,4738.0
2022-05-23 11:55:00,91.45,91.46,91.45,91.45,8308.0,80.3303,80.3391,80.3303,80.3303,8308.0
2022-05-23 12:00:00,91.45,91.46,91.45,91.46,8293.0,80.3303,80.3391,80.3303,80.3391,8293.0
2022-05-23 12:05:00,91.45,91.46,91.45,91.45,2617.0,80.3303,80.3391,80.3303,80.3303,2617.0
2022-05-23 12:10:00,91.45,91.46,91.45,91.45,1396.0,80.3303,80.3391,80.3303,80.3303,1396.0
2022-05-23 12:15:00,91.45,91.46,91.45,91.45,15262.0,80.3303,80.3391,80.3303,80.3303,15262.0
2022-05-23 12:20:00,91.46,91.46,91.45,91.45,21753.0,80.3391,80.3391,80.3303,80.3303,21753.0
2022-05-23 12:25:00,91.45,91.46,91.45,91.46,8948.0,80.3303,80.3391,80.3303,80.3391,8948.0
2022-05-23 12:30:00,91.45,91.46,91.45,91.45,2217.0,80.3303,80.3391,80.3303,80.3303,2217.0
2022-05-23 12:35:00,91.45,91.46,91.45,91.45,30393.0,80.3303,80.3391,80.3303,80.3303,30393.0
2022-05-23 12:40:00,91.45,91.46,91.45,91.45,14197.0,80.3303,80.3391,80.3303,80.3303,14197.0
2022-05-23 12:45:00,91.46,91.46,91.45,91.45,12846.0,80.3391,80.3391,80.3303,80.3303,12846.0
2022-05-23 12:50:00,91.45,91.46,91.45,91.46,5892.0,80.3303,80.3391,80.3303,80.3391,5892.0
2022-05-23 12:55:00,91.46,91.46,91.45,91.45,28174.0,80.3391,80.3391,80.3303,80.3303,28174.0
2022-05-23 13:00:00,91.45,91.46,91.45,91.45,33148.0,80.3303,80.3391,80.3303,80.3303,33148.0
2022-05-23 13:05:00,91.46,91.46,91.45,91.45,3188.0,80.3391,80.3391,80.3303,80.3303,3188.0
2022-05-23 13:10:00,91.45,91.46,91.45,91.45,10079.0,80.3303,80.3391,80.3303,80.3303,10079.0
2022-05-23 13:15:00,91.45,91.46,91.45,91.45,4834.0,80.3303,80.3391,80.3303,80.3303,4834.0
2022-05-23 13:20:00,91.45,91.46,91.45,91.45,4777.0,80.3303,80.3391,80.3303,80.3303,4777.0
2022-05-23 13:25:00,91.45,91.46,91.45,91.45,8154.0,80.3303,80.3391,80.3303,80.3303,8154.0
2022-05-23 13:30:00,91.45,91.46,91.45,91.45,3447.0,80.3303,80.3391,80.3303,80.3303,3447.0
2022-05-23 13:35:00,91.46,91.46,91.45,91.45,2386.0,80.3391,80.3391,80.3303,80.3303,2386.0
2022-05-23 13:40:00,91.45,91.46,91.45,91.45,1250.0,80.3303,80.3391,80.3303,80.3303,1250.0
2022-05-23 13:45:00,91.45,91.46,91.45,91.45,33173.0,80.3303,80.3391,80.3303,80.3303,33173.0
2022-05-23 13:50:00,91.45,91.46,91.45,91.45,16193.0,80.3303,80.3391,80.3303,80.3303,16193.0
2022-05-23 13:55:00,91.45,91.46,91.45,91.45,12084.0,80.3303,80.3391,80.3303,80.3303,12084.0
2022-05-23 14:00:00,91.45,91.46,91.45,91.45,3147.0,80.3303,80.3391,80.3303,80.3303,3147.0
2022-05-23 14:05:00,91.45,91.46,91.45,91.45,50720.0,80.3303,80.3391,80.3303,80.3303,50720.0
2022-05-23 14:10:00,91.46,91.46,91.45,91.46,11601.0,80.3391,80.3391,80.3303,80.3391,11601.0
2022-05-23 14:15:00,91.46,91.46,91.45,91.45,4778.0,80.3391,80.3391,80.3303,80.3303,4778.0
2022-05-23 14:20:00,91.46,91.46,91.45,91.46,8688.0,80.3391,80.3391,80.3303,80.3391,8688.0
2022-05-23 14:25:00,91.45,91.46,91.45,91.45,99946.0,80.3303,80.3391,80.3303,80.3303,99946.0
2022-05-23 14:30:00,91.45,91.46,91.45,91.45,8258.0,80.3303,80.3391,80.3303,80.3303,8258.0
2022-05-23 14:35:00,91.46,91.46,91.45,91.45,12841.0,80.3391,80.3391,80.3303,80.3303,12841.0
2022-05-23 14:40:00,91.46,91.46,91.45,91.45,7763.0,80.3391,80.3391,80.3303,80.3303,7763.0
2022-05-23 14:45:00,91.45,91.46,91.45,91.46,8270.0,80.3303,80.3391,80.3303,80.3391,8270.0
2022-05-23 14:50:00,91.45,91.46,91.45,91.45,9579.0,80.3303,80.3391,80.3303,80.3303,9579.0
2022-05-23 14:55:00,91.45,91.46,91.45,91.45,59924.0,80.3303,80.3391,80.3303,80.3303,59924.0
2022-05-23 15:00:00,91.45,91.46,91.45,91.45,2973.0,80.3303,80.3391,80.3303,80.3303,2973.0
2022-05-23 15:05:00,91.45,91.46,91.45,91.45,2959.0,80.3303,80.3391,80.3303,80.3303,2959.0
2022-05-23 15:10:00,91.46,91.46,91.45,91.45,7682.0,80.3391,80.3391,80.3303,80.3303,7682.0
2022-05-23 15:15:00,91.45,91.46,91.45,91.45,3620.0,80.3303,80.3391,80.3303,80.3303,3620.0
2022-05-23 15:20:00,91.45,91.46,91.45,91.45,33762.0,80.3303,80.3391,80.3303,80.3303,33762.0
2022-05-23 15:25:00,91.45,91.46,91.45,91.46,12184.0,80.3303,80.3391,80.3303,80.3391,12184.0
2022-05-23 15:30:00,91.46,91.46,91.45,91.45,32841.0,80.3391,80.3391,80.3303,80.3303,32841.0
2022-05-23 15:35:00,91.46,91.46,91.45,91.46,1682.0,80.3391,80.3391,80.3303,80.3391,1682.0
2022-05-23 15:40:00,91.46,91.46,91.45,91.45,37468.0,80.3391,80.3391,80.3303,80.3303,37468.0
2022-05-23 15:45:00,91.46,91.46,91.45,91.45,20680.0,80.3391,80.3391,80.3303,80.3303,20680.0
2022-05-23 15:50:00,91.45,91.46,91.45,91.45,16702.0,80.3303,80.3391,80.3303,80.3303,16702.0
2022-05-23 15:55:00,91.45,91.46,91.45,91.46,71393.0,80.3303,80.3391,80.3303,80.3391,71393.0
2022-05-24 09:30:00,91.46,91.46,91.45,91.45,28559.0,80.3391,80.3391,80.3303,80.3303,28559.0
2022-05-24 09:35:00,91.45,91.46,91.45,91.46,10816.0,80.3303,80.3391,80.3303,80.3391,10816.0
2022-05-24 09:40:00,91.45,91.46,91.45,91.45,2601.0,80.3303,80.3391,80.3303,80.3303,2601.0
2022-05-24 09:45:00,91.46,91.46,91.45,91.46,16543.0,80.3391,80.3391,80.3303,80.3391,16543.0
2022-05-24 09:50:00,91.45,91.46,91.45,91.45,11136.0,80.3303,80.3391,80.3303,80.3303,11136.0
2022-05-24 09:55:00,91.45,91.46,91.45,91.46,35366.0,80.3303,80.3391,80.3303,80.3391,35366.0
2022-05-24 10:00:00,91.45,91.46,91.45,91.45,2708.0,80.3303,80.3391,80.3303,80.3303,2708.0
2022-05-24 10:05:00,91.45,91.46,91.45,91.45,19617.0,80.3303,80.3391,80.3303,80.3303,19617.0
2022-05-24 10:10:00,91.46,91.46,91.45,91.45,40872.0,80.3391,80.3391,80.3303,80.3303,40872.0
2022-05-24 10:15:00,91.45,91.46,91.45,91.45,5607.0,80.3303,80.3391,80.3303,80.3303,5607.0
2022-05-24 10:20:00,91.46,91.46,91.45,91.45,33603.0,80.3391,80.3391,80.3303,80.3303,33603.0
2022-05-24 10:25:00,91.46,91.46,91.45,91.46,6891.0,80.3391,80.3391,80.3303,80.3391,6891.0
2022-05-24 10:30:00,91.45,91.46,91.45,91.45,25401.0,80.3303,80.3391,80.3303,80.3303,25401.0
2022-05-24 10:35:00,91.45,91.46,91.45,91.46,6383.0,80.3303,80.3391,80.3303,80.3391,6383.0
2022-05-24 10:40:00,91.45,91.46,91.45,91.45,6385.0,80.3303,80.3391,80.3303,80.3303,6385.0
2022-05-24 10:45:00,91.45,91.46,91.45,91.46,18654.0,80.3303,80.3391,80.3303,80.3391,18654.0
2022-05-24 10:50:00,91.45,91.46,91.45,91.45,9322.0,80.3303,80.3391,80.3303,80.3303,9322.0
2022-05-24 10:55:00,91.45,91.46,91.45,91.45,13826.0,80.3303,80.3391,80.3303,80.3303,13826.0
2022-05-24 11:00:00,91.46,91.46,91.45,91.45,552997.0,80.3391,80.3391,80.3303,80.3303,552997.0
2022-05-24 11:05:00,91.45,91.46,91.45,91.45,16250.0,80.3303,80.3391,80.3303,80.3303,16250.0
2022-05-24 11:10:00,91.46,91.46,91.45,91.45,16344.0,80.3391,80.3391,80.3303,80.3303,16344.0
2022-05-24 11:15:00,91.46,91.46,91.45,91.45,8810.0,80.3391,80.3391,80.3303,80.3303,8810.0
2022-05-24 11:20:00,91.45,91.46,91.45,91.45,502.0,80.3303,80.3391,80.3303,80.3303,502.0
2022-05-24 11:25:00,91.46,91.46,91.45,91.45,3246.0,80.3391,80.3391,80.3303,80.3303,3246.0
2022-05-24 11:30:00,91.46,91.46,91.45,91.45,2222.0,80.3391,80.3391,80.3303,80.3303,2222.0
2022-05-24 11:35:00,91.46,91.46,91.45,91.45,116613.0,80.3391,80.3391,80.3303,80.3303,116613.0
2022-05-24 11:40:00,91.45,91.46,91.45,91.45,47769.0,80.3303,80.3391,80.3303,80.3303,47769.0
2022-05-24 11:45:00,91.45,91.46,91.45,91.45,4455.0,80.3303,80.3391,80.3303,80.3303,4455.0
2022-05-24 11:50:00,91.45,91.46,91.45,91.45,1999.0,80.3303,80.3391,80.3303,80.3303,1999.0
2022-05-24 11:55:00,91.45,91.46,91.45,91.45,35437.0,80.3303,80.3391,80.3303,80.3303,35437.0
2022-05-24 12:00:00,91.46,91.46,91.45,91.45,2654.0,80.3391,80.3391,80.3303,80.3303,2654.0
2022-05-24 12:05:00,91.46,91.46,91.45,91.45,13631.0,80.3391,80.3391,80.3303,80.3303,13631.0
2022-05-24 12:10:00,91.45,91.46,91.45,91.46,8442.0,80.3303,80.3391,80.3303,80.3391,8442.0
2022-05-24 12:15:00,91.45,91.46,91.45,91.45,1439.0,80.3303,80.3391,80.3303,80.3303,1439.0
2022-05-24 12:20:00,91.45,91.46,91.45,91.46,4970.0,80.3303,80.3391,80.3303,80.3391,4970.0
2022-05-24 12:25:00,91.46,91.46,91.45,91.45,6140.0,80.3391,80.3391,80.3303,80.3303,6140.0
2022-05-24 12:30:00,91.45,91.46,91.45,91.45,1040.0,80.3303,80.3391,80.3303,80.3303,1040.0
2022-05-24 12:35:00,91.46,91.46,91.45,91.45,1500.0,80.3391,80.3391,80.3303,80.3303,1500.0
2022-05-24 12:40:00,91.45,91.46,91.45,91.46,438356.0,80.3303,80.3391,80.3303,80.3391,438356.0
2022-05-24 12:45:00,91.45,91.46,91.45,91.45,5310.0,80.3303,80.3391,80.3303,80.3303,5310.0
2022-05-24 12:50:00,91.45,91.46,91.45,91.46,13603.0,80.3303,80.3391,80.3303,80.3391,13603.0
2022-05-24 12:55:00,91.46,91.46,91.45,91.46,4699.0,80.3391,80.3391,80.3303,80.3391,4699.0
2022-05-24 13:00:00,91.45,91.46,91.45,91.45,13314.0,80.3303,80.3391,80.3303,80.3303,13314.0
2022-05-24 13:05:00,91.45,91.46,91.45,91.46,18554.0,80.3303,80.3391,80.3303,80.3391,18554.0
2022-05-24 13:10:00,91.45,91.46,91.45,91.46,4221.0,80.3303,80.3391,80.3303,80.3391,4221.0
2022-05-24 13:15:00,91.45,91.46,91.45,91.46,8851.0,80.3303,80.3391,80.3303,80.3391,8851.0
2022-05-24 13:20:00,91.45,91.46,91.45,91.45,8236.0,80.3303,80.3391,80.3303,80.3303,8236.0
2022-05-24 13:25:00,91.46,91.46,91.45,91.46,46851.0,80.3391,80.3391,80.3303,80.3391,46851.0
2022-05-24 13:30:00,91.45,91.46,91.45,91.46,4819.0,80.3303,80.3391,80.3303,80.3391,4819.0
2022-05-24 13:35:00,91.46,91.46,91.45,91.46,42016.0,80.3391,80.3391,80.3303,80.3391,42016.0
2022-05-24 13:40:00,91.46,91.46,91.45,91.46,38964.0,80.3391,80.3391,80.3303,80.3391,38964.0
2022-05-24 13:45:00,91.45,91.46,91.45,91.45,21228.0,80.3303,80.3391,80.3303,80.3303,21228.0
2022-05-24 13:50:00,91.46,91.46,91.45,91.46,11065.0,80.3391,80.3391,80.3303,80.3391,11065.0
2022-05-24 13:55:00,91.45,91.46,91.45,91.46,52529.0,80.3303,80.3391,80.3303,80.3391,52529.0
2022-05-24 14:00:00,91.46,91.46,91.45,91.45,45224.0,80.3391,80.3391,80.3303,80.3303,45224.0
2022-05-24 14:05:00,91.45,91.46,91.45,91.45,33326.0,80.3303,80.3391,80.3303,80.3303,33326.0
2022-05-24 14:10:00,91.46,91.46,91.45,91.46,54062.0,80.3391,80.3391,80.3303,80.3391,54062.0
2022-05-24 14:15:00,91.46,91.46,91.45,91.46,14279.0,80.3391,80.3391,80.3303,80.3391,14279.0
2022-05-24 14:20:00,91.45,91.46,91.45,91.45,10219.0,80.3303,80.3391,80.3303,80.3303,10219.0
2022-05-24 14:25:00,91.45,91.46,91.45,91.45,26049.0,80.3303,80.3391,80.3303,80.3303,26049.0
2022-05-24 14:30:00,91.46,91.46,91.45,91.45,13351.0,80.3391,80.3391,80.3303,80.3303,13351.0
2022-05-24 14:35:00,91.46,91.46,91.45,91.45,165647.0,80.3391,80.3391,80.3303,80.3303,165647.0
2022-05-24 14:40:00,91.45,91.46,91.45,91.46,58288.0,80.3303,80.3391,80.3303,80.3391,58288.0
2022-05-24 14:45:00,91.45,91.46,91.45,91.46,8080.0,80.3303,80.3391,80.3303,80.3391,8080.0
2022-05-24 14:50:00,91.45,91.46,91.45,91.46,247751.0,80.3303,80.3391,80.3303,80.3391,247751.0
2022-05-24 14:55:00,91.45,91.46,91.45,91.46,6717.0,80.3303,80.3391,80.3303,80.3391,6717.0
2022-05-24 15:00:00,91.46,91.46,91.45,91.46,57656.0,80.3391,80.3391,80.3303,80.3391,57656.0
2022-05-24 15:05:00,91.46,91.46,91.45,91.45,76226.0,80.3391,80.3391,80.3303,80.3303,76226.0
2022-05-24 15:10:00,91.45,91.46,91.45,91.46,8313.0,80.3303,80.3391,80.3303,80.3391,8313.0
2022-05-24 15:15:00,91.45,91.46,91.45,91.45,40212.0,80.3303,80.3391,80.3303,80.3303,40212.0
2022-05-24 15:20:00,91.46,91.46,91.45,91.46,54445.0,80.3391,80.3391,80.3303,80.3391,54445.0
2022-05-24 15:25:00,91.45,91.46,91.45,91.46,4434.0,80.3303,80.3391,80.3303,80.3391,4434.0
2022-05-24 15:30:00,91.45,91.46,91.45,91.45,97069.0,80.3303,80.3391,80.3303,80.3303,97069.0
2022-05-24 15:35:00,91.45,91.46,91.45,91.45,17401.0,80.3303,80.3391,80.3303,80.3303,17401.0
2022-05-24 15:40:00,91.46,91.46,91.45,91.46,28559.0,80.3391,80.3391,80.3303,80.3391,28559.0
2022-05-24 15:45:00,91.46,91.46,91.45,91.46,207512.0,80.3391,80.3391,80.3303,80.3391,207512.0
2022-05-24 15:50:00,91.46,91.46,91.45,91.46,17793.0,80.3391,80.3391,80.3303,80.3391,17793.0
2022-05-24 15:55:00,91.45,91.46,91.45,91.46,36205.0,80.3303,80.3391,80.3303,80.3391,36205.0
2022-05-25 09:30:00,91.45,91.46,91.45,91.45,31935.0,80.3303,80.3391,80.3303,80.3303,31935.0
2022-05-25 09:35:00,91.46,91.46,91.45,91.46,17341.0,80.3391,80.3391,80.3303,80.3391,17341.0
2022-05-25 09:40:00,91.46,91.46,91.45,91.46,3855.0,80.3391,80.3391,80.3303,80.3391,3855.0
2022-05-25 09:45:00,91.46,91.46,91.45,91.45,3924.0,80.3391,80.3391,80.3303,80.3303,3924.0
2022-05-25 09:50:00,91.45,91.46,91.45,91.45,369833.0,80.3303,80.3391,80.3303,80.3303,369833.0
2022-05-25 09:55:00,91.45,91.46,91.45,91.45,14770.0,80.3303,80.3391,80.3303,80.3303,14770.0
2022-05-25 10:00:00,91.46,91.46,91.45,91.46,52438.0,80.3391,80.3391,80.3303,80.3391,52438.0
2022-05-25 10:05:00,91.45,91.46,91.45,91.46,3565.0,80.3303,80.3391,80.3303,80.3391,3565.0
2022-05-25 10:10:00,91.46,91.46,91.45,91.45,12066.0,80.3391,80.3391,80.3303,80.3303,12066.0
2022-05-25 10:15:00,91.46,91.46,91.45,91.45,5660.0,80.3391,80.3391,80.3303,80.3303,5660.0
2022-05-25 10:20:00,91.46,91.46,91.45,91.45,2855.0,80.3391,80.3391,80.3303,80.3303,2855.0
2022-05-25 10:25:00,91.45,91.46,91.45,91.46,14666.0,80.3303,80.3391,80.3303,80.3391,14666.0
2022-05-25 10:30:00,91.46,91.46,91.45,91.45,4621.0,80.3391,80.3391,80.3303,80.3303,4621.0
2022-05-25 10:35:00,91.45,91.46,91.45,91.45,3660.0,80.3303,80.3391,80.3303,80.3303,3660.0
2022-05-25 10:40:00,91.45,91.46,91.45,91.45,32295.0,80.3303,80.3391,80.3303,80.3303,32295.0
2022-05-25 10:45:00,91.45,91.46,91.45,91.45,15639.0,80.3303,80.3391,80.3303,80.3303,15639.0
2022-05-25 10:50:00,91.45,91.46,91.45,91.45,15192.0,80.3303,80.3391,80.3303,80.3303,15192.0
2022-05-25 10:55:00,91.45,91.46,91.45,91.45,72857.0,80.3303,80.3391,80.3303,80.3303,72857.0
2022-05-25 11:00:00,91.45,91.46,91.45,91.45,22900.0,80.3303,80.3391,80.3303,80.3303,22900.0
2022-05-25 11:05:00,91.46,91.46,91.45,91.45,6126.0,80.3391,80.3391,80.3303,80.3303,6126.0
2022-05-25 11:10:00,91.45,91.46,91.45,91.46,5133.0,80.3303,80.3391,80.3303,80.3391,5133.0
2022-05-25 11:15:00,91.45,91.46,91.45,91.45,19295.0,80.3303,80.3391,80.3303,80.3303,19295.0
2022-05-25 11:20:00,91.45,91.46,91.45,91.45,2417.0,80.3303,80.3391,80.3303,80.3303,2417.0
2022-05-25 11:25:00,91.45,91.46,91.45,91.46,10512.0,80.3303,80.3391,80.3303,80.3391,10512.0
2022-05-25 11:30:00,91.45,91.46,91.45,91.45,651.0,80.3303,80.3391,80.3303,80.3303,651.0
2022-05-25 11:35:00,91.45,91.46,91.45,91.45,3493.0,80.3303,80.3391,80.3303,80.3303,3493.0
2022-05-25 11:40:00,91.45,91.46,91.45,91.46,3953.0,80.3303,80.3391,80.3303,80.3391,3953.0
2022-05-25 11:45:00,91.45,91.46,91.45,91.45,9971.0,80.3303,80.3391,80.3303,80.3303,9971.0
2022-05-25 11:50:00,91.45,91.46,91.45,91.45,4443.0,80.3303,80.3391,80.3303,80.3303,4443.0
2022-05-25 11:55:00,91.46,91.46,91.45,91.45,6788.0,80.3391,80.3391,80.3303,80.3303,6788.0
2022-05-25 12:00:00,91.45,91.46,91.45,91.45,2022.0,80.3303,80.3391,80.3303,80.3303,2022.0
2022-05-25 12:05:00,91.46,91.46,91.45,91.45,25103.0,80.3391,80.3391,80.3303,80.3303,25103.0
2022-05-25 12:10:00,91.45,91.46,91.45,91.45,13284.0,80.3303,80.3391,80.3303,80.3303,13284.0
2022-05-25 12:15:00,91.45,91.46,91.45,91.45,3948.0,80.3303,80.3391,80.3303,80.3303,3948.0
2022-05-25 12:20:00,91.45,91.46,91.45,91.45,4810.0,80.3303,80.3391,80.3303,80.3303,4810.0
2022-05-25 12:25:00,91.45,91.46,91.45,91.45,2567.0,80.3303,80.3391,80.3303,80.3303,2567.0
2022-05-25 12:30:00,91.45,91.46,91.45,91.46,2347.0,80.3303,80.3391,80.3303,80.3391,2347.0
2022-05-25 12:35:00,91.46,91.46,91.45,91.46,5325.0,80.3391,80.3391,80.3303,80.3391,5325.0
2022-05-25 12:40:00,91.45,91.46,91.45,91.45,5864.0,80.3303,80.3391,80.3303,80.3303,5864.0
2022-05-25 12:45:00,91.45,91.46,91.45,91.45,45130.0,80.3303,80.3391,80.3303,80.3303,45130.0
2022-05-25 12:50:00,91.45,91.46,91.45,91.45,2408.0,80.3303,80.3391,80.3303,80.3303,2408.0
2022-05-25 12:55:00,91.46,91.46,91.45,91.46,2406.0,80.3391,80.3391,80.3303,80.3391,2406.0
2022-05-25 13:00:00,91.45,91.46,91.45,91.45,41087.0,80.3303,80.3391,80.3303,80.3303,41087.0
2022-05-25 13:05:00,91.45,91.46,91.45,91.45,11857.0,80.3303,80.3391,80.3303,80.3303,11857.0
2022-05-25 13:10:00,91.46,91.46,91.45,91.45,10634.0,80.3391,80.3391,80.3303,80.3303,10634.0
2022-05-25 13:15:00,91.45,91.46,91.45,91.45,7007.0,80.3303,80.3391,80.3303,80.3303,7007.0
2022-05-25 13:20:00,91.45,91.46,91.45,91.45,2634.0,80.3303,80.3391,80.3303,80.3303,2634.0
2022-05-25 13:25:00,91.45,91.46,91.45,91.46,24780.0,80.3303,80.3391,80.3303,80.3391,24780.0
2022-05-25 13:30:00,91.46,91.46,91.45,91.46,22442.0,80.3391,80.3391,80.3303,80.3391,22442.0
2022-05-25 13:35:00,91.45,91.46,91.45,91.45,11305.0,80.3303,80.3391,80.3303,80.3303,11305.0
2022-05-25 13:40:00,91.45,91.46,91.45,91.45,5933.0,80.3303,80.3391,80.3303,80.3303,5933.0
2022-05-25 13:45:00,91.45,91.46,91.45,91.46,16845.0,80.3303,80.3391,80.3303,80.3391,16845.0
2022-05-25 13:50:00,91.45,91.46,91.45,91.46,30300.0,80.3303,80.3391,80.3303,80.3391,30300.0
2022-05-25 13:55:00,91.45,91.46,91.45,91.46,3249.0,80.3303,80.3391,80.3303,80.3391,3249.0
2022-05-25 14:00:00,91.46,91.46,91.45,91.46,23745.0,80.3391,80.3391,80.3303,80.3391,23745.0
2022-05-25 14:05:00,91.46,91.46,91.45,91.46,5366.0,80.3391,80.3391,80.3303,80.3391,5366.0
2022-05-25 14:10:00,91.46,91.46,91.45,91.46,18486.0,80.3391,80.3391,80.3303,80.3391,18486.0
2022-05-25 14:15:00,91.46,91.46,91.45,91.46,6322.0,80.3391,80.3391,80.3303,80.3391,6322.0
2022-05-25 14:20:00,91.45,91.46,91.45,91.46,38578.0,80.3303,80.3391,80.3303,80.3391,38578.0
2022-05-25 14:25:00,91.45,91.46,91.45,91.45,6120.0,80.3303,80.3391,80.3303,80.3303,6120.0
2022-05-25 14:30:00,91.45,91.46,91.45,91.45,4527.0,80.3303,80.3391,80.3303,80.3303,4527.0
2022-05-25 14:35:00,91.45,91.46,91.45,91.46,3750.0,80.3303,80.3391,80.3303,80.3391,3750.0
2022-05-25 14:40:00,91.45,91.46,91.45,91.45,33876.0,80.3303,80.3391,80.3303,80.3303,33876.0
2022-05-25 14:45:00,91.45,91.46,91.45,91.45,3822.0,80.3303,80.3391,80.3303,80.3303,3822.0
2022-05-25 14:50:00,91.46,91.46,91.45,91.45,158069.0,80.3391,80.3391,80.3303,80.3303,158069.0
2022-05-25 14:55:00,91.45,91.46,91.45,91.46,3896.0,80.3303,80.3391,80.3303,80.3391,3896.0
2022-05-25 15:00:00,91.45,91.46,91.45,91.46,10953.0,80.3303,80.3391,80.3303,80.3391,10953.0
2022-05-25 15:05:00,91.45,91.46,91.45,91.45,14876.0,80.3303,80.3391,80.3303,80.3303,14876.0
2022-05-25 15:10:00,91.45,91.46,91.45,91.46,50565.0,80.3303,80.3391,80.3303,80.3391,50565.0
2022-05-25 15:15:00,91.45,91.46,91.45,91.45,20215.0,80.3303,80.3391,80.3303,80.3303,20215.0
2022-05-25 15:20:00,91.45,91.46,91.45,91.45,7644.0,80.3303,80.3391,80.3303,80.3303,7644.0
2022-05-25 15:25:00,91.46,91.46,91.45,91.45,11465.0,80.3391,80.3391,80.3303,80.3303,11465.0
2022-05-25 15:30:00,91.45,91.46,91.45,91.45,16613.0,80.3303,80.3391,80.3303,80.3303,16613.0
2022-05-25 15:35:00,91.45,91.46,91.45,91.45,11646.0,80.3303,80.3391,80.3303,80.3303,11646.0
2022-05-25 15:40:00,91.45,91.46,91.45,91.45,4568.0,80.3303,80.3391,80.3303,80.3303,4568.0
2022-05-25 15:45:00,91.45,91.46,91.45,91.45,55136.0,80.3303,80.3391,80.3303,80.3303,55136.0
2022-05-25 15:50:00,91.45,91.46,91.45,91.46,9071.0,80.3303,80.3391,80.3303,80.3391,9071.0
2022-05-25 15:55:00,91.45,91.46,91.45,91.45,29098.0,80.3303,80.3391,80.3303,80.3303,29098.0
2022-05-26 09:30:00,91.45,91.46,91.45,91.45,18851.0,80.3303,80.3391,80.3303,80.3303,18851.0
2022-05-26 09:35:00,91.45,91.46,91.45,91.46,1356.0,80.3303,80.3391,80.3303,80.3391,1356.0
2022-05-26 09:40:00,91.45,91.46,91.45,91.45,852.0,80.3303,80.3391,80.3303,80.3303,852.0
2022-05-26 09:45:00,91.45,91.46,91.45,91.45,3439.0,80.3303,80.3391,80.3303,80.3303,3439.0
2022-05-26 09:50:00,91.46,91.46,91.45,91.45,17554.0,80.3391,80.3391,80.3303,80.3303,17554.0
2022-05-26 09:55:00,91.46,91.46,91.45,91.45,7949.0,80.3391,80.3391,80.3303,80.3303,7949.0
2022-05-26 10:00:00,91.46,91.46,91.45,91.45,14978.0,80.3391,80.3391,80.3303,80.3303,14978.0
2022-05-26 10:05:00,91.46,91.46,91.45,91.46,8098.0,80.3391,80.3391,80.3303,80.3391,8098.0
2022-05-26 10:10:00,91.46,91.46,91.45,91.46,1139.0,80.3391,80.3391,80.3303,80.3391,1139.0
2022-05-26 10:15:00,91.46,91.46,91.45,91.45,89916.0,80.3391,80.3391,80.3303,80.3303,89916.0
2022-05-26 10:20:00,91.46,91.46,91.45,91.46,2791.0,80.3391,80.3391,80.3303,80.3391,2791.0
2022-05-26 10:25:00,91.45,91.46,91.45,91.46,3940.0,80.3303,80.3391,80.3303,80.3391,3940.0
2022-05-26 10:30:00,91.45,91.46,91.45,91.46,559.0,80.3303,80.3391,80.3303,80.3391,559.0
2022-05-26 10:35:00,91.46,91.46,91.45,91.45,5825.0,80.3391,80.3391,80.3303,80.3303,5825.0
2022-05-26 10:40:00,91.45,91.46,91.45,91.45,22591.0,80.3303,80.3391,80.3303,80.3303,22591.0
2022-05-26 10:45:00,91.46,91.46,91.45,91.46,20232.0,80.3391,80.3391,80.3303,80.3391,20232.0
2022-05-26 10:50:00,91.45,91.46,91.45,91.45,7452.0,80.3303,80.3391,80.3303,80.3303,7452.0
2022-05-26 10:55:00,91.45,91.46,91.45,91.45,10300.0,80.3303,80.3391,80.3303,80.3303,10300.0
2022-05-26 11:00:00,91.46,91.46,91.45,91.46,7835.0,80.3391,80.3391,80.3303,80.3391,7835.0
2022-05-26 11:05:00,91.46,91.46,91.45,91.45,10923.0,80.3391,80.3391,80.3303,80.3303,10923.0
2022-05-26 11:10:00,91.45,91.46,91.45,91.45,31114.0,80.3303,80.3391,80.3303,80.3303,31114.0
2022-05-26 11:15:00,91.46,91.46,91.45,91.45,54157.0,80.3391,80.3391,80.3303,80.3303,54157.0
2022-05-26 11:20:00,91.46,91.46,91.45,91.46,17605.0,80.3391,80.3391,80.3303,80.3391,17605.0
2022-05-26 11:25:00,91.46,91.46,91.45,91.46,11460.0,80.3391,80.3391,80.3303,80.3391,11460.0
2022-05-26 11:30:00,91.46,91.46,91.45,91.45,1770.0,80.3391,80.3391,80.3303,80.3303,1770.0
2022-05-26 11:35:00,91.45,91.46,91.45,91.45,1383.0,80.3303,80.3391,80.3303,80.3303,1383.0
2022-05-26 11:40:00,91.46,91.46,91.45,91.46,37402.0,80.3391,80.3391,80.3303,80.3391,37402.0
2022-05-26 11:45:00,91.45,91.46,91.45,91.45,1931.0,80.3303,80.3391,80.3303,80.3303,1931.0
2022-05-26 11:50:00,91.45,91.46,91.45,91.46,22720.0,80.3303,80.3391,80.3303,80.3391,22720.0
2022-05-26 11:55:00,91.45,91.46,91.45,91.45,4594.0,80.3303,80.3391,80.3303,80.3303,4594.0
2022-05-26 12:00:00,91.46,91.46,91.45,91.46,1533.0,80.3391,80.3391,80.3303,80.3391,1533.0
2022-05-26 12:05:00,91.46,91.46,91.45,91.46,77001.0,80.3391,80.3391,80.3303,80.3391,77001.0
2022-05-26 12:10:00,91.45,91.46,91.45,91.45,1532.0,80.3303,80.3391,80.3303,80.3303,1532.0
2022-05-26 12:15:00,91.45,91.46,91.45,91.45,1855.0,80.3303,80.3391,80.3303,80.3303,1855.0
2022-05-26 12:20:00,91.46,91.46,91.45,91.46,25934.0,80.3391,80.3391,80.3303,80.3391,25934.0
2022-05-26 12:25:00,91.45,91.46,91.45,91.45,6701.0,80.3303,80.3391,80.3303,80.3303,6701.0
2022-05-26 12:30:00,91.45,91.46,91.45,91.46,4055.0,80.3303,80.3391,80.3303,80.3391,4055.0
2022-05-26 12:35:00,91.46,91.47,91.45,91.47,71047.0,80.3391,80.3479,80.3303,80.3479,71047.0
2022-05-26 12:40:00,91.47,91.47,91.46,91.46,328214.0,80.3479,80.3479,80.3391,80.3391,328214.0
2022-05-26 12:45:00,91.47,91.47,91.46,91.47,21556.0,80.3479,80.3479,80.3391,80.3479,21556.0
2022-05-26 12:50:00,91.46,91.47,91.46,91.47,1135.0,80.3391,80.3479,80.3391,80.3479,1135.0
2022-05-26 12:55:00,91.47,91.47,91.46,91.47,6500.0,80.3479,80.3479,80.3391,80.3479,6500.0
2022-05-26 13:00:00,91.46,91.47,91.46,91.47,11817.0,80.3391,80.3479,80.3391,80.3479,11817.0
2022-05-26 13:05:00,91.47,91.47,91.46,91.47,3094.0,80.3479,80.3479,80.3391,80.3479,3094.0
2022-05-26 13:10:00,91.46,91.47,91.46,91.47,63753.0,80.3391,80.3479,80.3391,80.3479,63753.0
2022-05-26 13:15:00,91.47,91.47,91.46,91.47,106370.0,80.3479,80.3479,80.3391,80.3479,106370.0
2022-05-26 13:20:00,91.47,91.47,91.46,91.46,48931.0,80.3479,80.3479,80.3391,80.3391,48931.0
2022-05-26 13:25:00,91.46,91.47,91.46,91.47,136345.0,80.3391,80.3479,80.3391,80.3479,136345.0
2022-05-26 13:30:00,91.47,91.47,91.46,91.46,2927.0,80.3479,80.3479,80.3391,80.3391,2927.0
2022-05-26 13:35:00,91.47,91.47,91.46,91.47,8685.0,80.3479,80.3479,80.3391,80.3479,8685.0
2022-05-26 13:40:00,91.46,91.47,91.46,91.47,1037.0,80.3391,80.3479,80.3391,80.3479,1037.0
2022-05-26 13:45:00,91.47,91.47,91.46,91.47,10927.0,80.3479,80.3479,80.3391,80.3479,10927.0
2022-05-26 13:50:00,91.47,91.47,91.46,91.47,142395.0,80.3479,80.3479,80.3391,80.3479,142395.0
2022-05-26 13:55:00,91.47,91.47,91.46,91.47,35632.0,80.3479,80.3479,80.3391,80.3479,35632.0
2022-05-26 14:00:00,91.47,91.47,91.46,91.47,12777.0,80.3479,80.3479,80.3391,80.3479,12777.0
2022-05-26 14:05:00,91.47,91.47,91.46,91.47,9902.0,80.3479,80.3479,80.3391,80.3479,9902.0
2022-05-26 14:10:00,91.46,91.47,91.46,91.46,20197.0,80.3391,80.3479,80.3391,80.3391,20197.0
2022-05-26 14:15:00,91.47,91.47,91.46,91.46,49338.0,80.3479,80.3479,80.3391,80.3391,49338.0
2022-05-26 14:20:00,91.47,91.47,91.46,91.46,23407.0,80.3479,80.3479,80.3391,80.3391,23407.0
2022-05-26 14:25:00,91.47,91.47,91.46,91.47,9166.0,80.3479,80.3479,80.3391,80.3479,9166.0
2022-05-26 14:30:00,91.47,91.47,91.46,91.47,2725.0,80.3479,80.3479,80.3391,80.3479,2725.0
2022-05-26 14:35:00,91.47,91.47,91.46,91.46,9240.0,80.3479,80.3479,80.3391,80.3391,9240.0
2022-05-26 14:40:00,91.47,91.47,91.46,91.47,2792.0,80.3479,80.3479,80.3391,80.3479,2792.0
2022-05-26 14:45:00,91.47,91.47,91.46,91.47,2304.0,80.3479,80.3479,80.3391,80.3479,2304.0
2022-05-26 14:50:00,91.47,91.47,91.46,91.47,2582.0,80.3479,80.3479,80.3391,80.3479,2582.0
2022-05-26 14:55:00,91.46,91.47,91.46,91.47,12896.0,80.3391,80.3479,80.3391,80.3479,12896.0
2022-05-26 15:00:00,91.46,91.47,91.46,91.47,788575.0,80.3391,80.3479,80.3391,80.3479,788575.0
2022-05-26 15:05:00,91.46,91.47,91.46,91.46,55562.0,80.3391,80.3479,80.3391,80.3391,55562.0
2022-05-26 15:10:00,91.47,91.47,91.46,91.47,4300.0,80.3479,80.3479,80.3391,80.3479,4300.0
2022-05-26 15:15:00,91.47,91.47,91.46,91.46,110826.0,80.3479,80.3479,80.3391,80.3391,110826.0
2022-05-26 15:20:00,91.47,91.47,91.46,91.47,18447.0,80.3479,80.3479,80.3391,80.3479,18447.0
2022-05-26 15:25:00,91.47,91.47,91.46,91.47,2620.0,80.3479,80.3479,80.3391,80.3479,2620.0
2022-05-26 15:30:00,91.46,91.47,91.46,91.47,18103.0,80.3391,80.3479,80.3391,80.3479,18103.0
2022-05-26 15:35:00,91.47,91.47,91.46,91.47,9480.0,80.3479,80.3479,80.3391,80.3479,9480.0
2022-05-26 15:40:00,91.47,91.47,91.46,91.47,15207.0,80.3479,80.3479,80.3391,80.3479,15207.0
2022-05-26 15:45:00,91.46,91.47,91.46,91.47,59669.0,80.3391,80.3479,80.3391,80.3479,59669.0
2022-05-26 15:50:00,91.46,91.47,91.46,91.47,44893.0,80.3391,80.3479,80.3391,80.3479,44893.0
2022-05-26 15:55:00,91.47,91.47,91.46,91.47,139549.0,80.3479,80.3479,80.3391,80.3479,139549.0
2022-05-27 09:30:00,91.47,91.47,91.46,91.46,107588.0,80.3479,80.3479,80.3391,80.3391,107588.0
2022-05-27 09:35:00,91.46,91.47,91.45,91.45,108117.0,80.3391,80.3479,80.3303,80.3303,108117.0
2022-05-27 09:40:00,91.46,91.46,91.45,91.45,71023.0,80.3391,80.3391,80.3303,80.3303,71023.0
2022-05-27 09:45:00,91.46,91.46,91.45,91.46,84809.0,80.3391,80.3391,80.3303,80.3391,84809.0
2022-05-27 09:50:00,91.45,91.46,91.45,91.46,74399.0,80.3303,80.3391,80.3303,80.3391,74399.0
2022-05-27 09:55:00,91.45,91.46,91.45,91.46,27991.0,80.3303,80.3391,80.3303,80.3391,27991.0
2022-05-27 10:00:00,91.46,91.46,91.45,91.46,80382.0,80.3391,80.3391,80.3303,80.3391,80382.0
2022-05-27 10:05:00,91.46,91.46,91.45,91.46,9372.0,80.3391,80.3391,80.3303,80.3391,9372.0
2022-05-27 10:10:00,91.46,91.46,91.45,91.45,8199.0,80.3391,80.3391,80.3303,80.3303,8199.0
2022-05-27 10:15:00,91.46,91.46,91.45,91.46,21807.0,80.3391,80.3391,80.3303,80.3391,21807.0
2022-05-27 10:20:00,91.45,91.46,91.45,91.45,1461.0,80.3303,80.3391,80.3303,80.3303,1461.0
2022-05-27 10:25:00,91.46,91.46,91.45,91.45,1023009.0,80.3391,80.3391,80.3303,80.3303,1023009.0
2022-05-27 10:30:00,91.46,91.46,91.45,91.45,18257.0,80.3391,80.3391,80.3303,80.3303,18257.0
2022-05-27 10:35:00,91.45,91.46,91.45,91.46,21353.0,80.3303,80.3391,80.3303,80.3391,21353.0
2022-05-27 10:40:00,91.45,91.46,91.45,91.45,16212.0,80.3303,80.3391,80.3303,80.3303,16212.0
2022-05-27 10:45:00,91.46,91.46,91.45,91.45,35627.0,80.3391,80.3391,80.3303,80.3303,35627.0
2022-05-27 10:50:00,91.45,91.46,91.45,91.45,49695.0,80.3303,80.3391,80.3303,80.3303,49695.0
2022-05-27 10:55:00,91.45,91.46,91.45,91.46,13189.0,80.3303,80.3391,80.3303,80.3391,13189.0
2022-05-27 11:00:00,91.46,91.46,91.45,91.46,2665.0,80.3391,80.3391,80.3303,80.3391,2665.0
2022-05-27 11:05:00,91.46,91.46,91.45,91.46,9579.0,80.3391,80.3391,80.3303,80.3391,9579.0
2022-05-27 11:10:00,91.46,91.46,91.45,91.46,6683.0,80.3391,80.3391,80.3303,80.3391,6683.0
2022-05-27 11:15:00,91.46,91.46,91.45,91.46,127070.0,80.3391,80.3391,80.3303,80.3391,127070.0
2022-05-27 11:20:00,91.46,91.46,91.45,91.46,2341.0,80.3391,80.3391,80.3303,80.3391,2341.0
2022-05-27 11:25:00,91.46,91.46,91.45,91.46,3083.0,80.3391,80.3391,80.3303,80.3391,3083.0
2022-05-27 11:30:00,91.46,91.46,91.45,91.46,11742.0,80.3391,80.3391,80.3303,80.3391,11742.0
2022-05-27 11:35:00,91.46,91.46,91.45,91.46,3834.0,80.3391,80.3391,80.3303,80.3391,3834.0
2022-05-27 11:40:00,91.46,91.46,91.45,91.45,39552.0,80.3391,80.3391,80.3303,80.3303,39552.0
2022-05-27 11:45:00,91.46,91.46,91.45,91.45,3565.0,80.3391,80.3391,80.3303,80.3303,3565.0
2022-05-27 11:50:00,91.45,91.46,91.45,91.45,5513.0,80.3303,80.3391,80.3303,80.3303,5513.0
2022-05-27 11:55:00,91.45,91.46,91.45,91.46,5703.0,80.3303,80.3391,80.3303,80.3391,5703.0
2022-05-27 12:00:00,91.46,91.46,91.45,91.45,1104.0,80.3391,80.3391,80.3303,80.3303,1104.0
2022-05-27 12:05:00,91.46,91.46,91.45,91.46,8419.0,80.3391,80.3391,80.3303,80.3391,8419.0
2022-05-27 12:10:00,91.46,91.46,91.45,91.46,5421.0,80.3391,80.3391,80.3303,80.3391,5421.0
2022-05-27 12:15:00,91.46,91.46,91.45,91.46,7036.0,80.3391,80.3391,80.3303,80.3391,7036.0
2022-05-27 12:20:00,91.46,91.46,91.45,91.46,500.0,80.3391,80.3391,80.3303,80.3391,500.0
2022-05-27 12:25:00,91.45,91.46,91.45,91.46,2588.0,80.3303,80.3391,80.3303,80.3391,2588.0
2022-05-27 12:30:00,91.46,91.46,91.45,91.46,7254.0,80.3391,80.3391,80.3303,80.3391,7254.0
2022-05-27 12:35:00,91.45,91.46,91.45,91.45,2472.0,80.3303,80.3391,80.3303,80.3303,2472.0
2022-05-27 12:40:00,91.46,91.46,91.45,91.46,6885.0,80.3391,80.3391,80.3303,80.3391,6885.0
2022-05-27 12:45:00,91.46,91.46,91.45,91.46,23648.0,80.3391,80.3391,80.3303,80.3391,23648.0
2022-05-27 12:50:00,91.46,91.46,91.45,91.46,2569.0,80.3391,80.3391,80.3303,80.3391,2569.0
2022-05-27 12:55:00,91.46,91.46,91.45,91.45,10402.0,80.3391,80.3391,80.3303,80.3303,10402.0
2022-05-27 13:00:00,91.46,91.46,91.45,91.45,217353.0,80.3391,80.3391,80.3303,80.3303,217353.0
2022-05-27 13:05:00,91.46,91.46,91.45,91.45,8139.0,80.3391,80.3391,80.3303,80.3303,8139.0
2022-05-27 13:10:00,91.45,91.46,91.45,91.45,1987.0,80.3303,80.3391,80.3303,80.3303,1987.0
2022-05-27 13:15:00,91.46,91.46,91.45,91.46,12849.0,80.3391,80.3391,80.3303,80.3391,12849.0
2022-05-27 13:20:00,91.46,91.46,91.45,91.46,22417.0,80.3391,80.3391,80.3303,80.3391,22417.0
2022-05-27 13:25:00,91.45,91.46,91.45,91.45,1002.0,80.3303,80.3391,80.3303,80.3303,1002.0
2022-05-27 13:30:00,91.46,91.46,91.45,91.46,600.0,80.3391,80.3391,80.3303,80.3391,600.0
2022-05-27 13:35:00,91.46,91.46,91.45,91.45,3644.0,80.3391,80.3391,80.3303,80.3303,3644.0
2022-05-27 13:40:00,91.46,91.46,91.45,91.45,7864.0,80.3391,80.3391,80.3303,80.3303,7864.0
2022-05-27 13:45:00,91.46,91.46,91.45,91.46,32196.0,80.3391,80.3391,80.3303,80.3391,32196.0
2022-05-27 13:50:00,91.46,91.46,91.45,91.46,43585.0,80.3391,80.3391,80.3303,80.3391,43585.0
2022-05-27 13:55:00,91.45,91.46,91.45,91.45,42010.0,80.3303,80.3391,80.3303,80.3303,42010.0
2022-05-27 14:00:00,91.45,91.46,91.45,91.45,7142.0,80.3303,80.3391,80.3303,80.3303,7142.0
2022-05-27 14:05:00,91.45,91.46,91.45,91.46,69330.0,80.3303,80.3391,80.3303,80.3391,69330.0
2022-05-27 14:10:00,91.46,91.46,91.45,91.45,47937.0,80.3391,80.3391,80.3303,80.3303,47937.0
2022-05-27 14:15:00,91.46,91.46,91.45,91.45,21321.0,80.3391,80.3391,80.3303,80.3303,21321.0
2022-05-27 14:20:00,91.46,91.46,91.45,91.45,4549.0,80.3391,80.3391,80.3303,80.3303,4549.0
2022-05-27 14:25:00,91.46,91.46,91.45,91.46,55055.0,80.3391,80.3391,80.3303,80.3391,55055.0
2022-05-27 14:30:00,91.46,91.46,91.45,91.46,4419.0,80.3391,80.3391,80.3303,80.3391,4419.0
2022-05-27 14:35:00,91.45,91.46,91.45,91.46,22697.0,80.3303,80.3391,80.3303,80.3391,22697.0
2022-05-27 14:40:00,91.46,91.46,91.45,91.46,32088.0,80.3391,80.3391,80.3303,80.3391,32088.0
2022-05-27 14:45:00,91.46,91.46,91.45,91.46,2466.0,80.3391,80.3391,80.3303,80.3391,2466.0
2022-05-27 14:50:00,91.45,91.46,91.45,91.45,3915.0,80.3303,80.3391,80.3303,80.3303,3915.0
2022-05-27 14:55:00,91.45,91.46,91.45,91.46,7920.0,80.3303,80.3391,80.3303,80.3391,7920.0
2022-05-27 15:00:00,91.46,91.46,91.45,91.46,4195.0,80.3391,80.3391,80.3303,80.3391,4195.0
2022-05-27 15:05:00,91.45,91.46,91.45,91.45,8285.0,80.3303,80.3391,80.3303,80.3303,8285.0
2022-05-27 15:10:00,91.45,91.46,91.45,91.46,5444.0,80.3303,80.3391,80.3303,80.3391,5444.0
2022-05-27 15:15:00,91.46,91.46,91.45,91.45,5971.0,80.3391,80.3391,80.3303,80.3303,5971.0
2022-05-27 15:20:00,91.45,91.46,91.45,91.46,4024.0,80.3303,80.3391,80.3303,80.3391,4024.0
2022-05-27 15:25:00,91.45,91.46,91.45,91.46,6145.0,80.3303,80.3391,80.3303,80.3391,6145.0
2022-05-27 15:30:00,91.45,91.46,91.45,91.46,12208.0,80.3303,80.3391,80.3303,80.3391,12208.0
2022-05-27 15:35:00,91.45,91.46,91.45,91.45,11800.0,80.3303,80.3391,80.3303,80.3303,11800.0
2022-05-27 15:40:00,91.46,91.46,91.45,91.46,17486.0,80.3391,80.3391,80.3303,80.3391,17486.0
2022-05-27 15:45:00,91.46,91.46,91.45,91.46,39958.0,80.3391,80.3391,80.3303,80.3391,39958.0
2022-05-27 15:50:00,91.46,91.46,91.45,91.46,15796.0,80.3391,80.3391,80.3303,80.3391,15796.0
2022-05-27 15:55:00,91.46,91.47,91.45,91.47,30375.0,80.3391,80.3479,80.3303,80.3479,30375.0
2022-05-31 09:30:00,91.47,91.47,91.46,91.47,223063.0,80.3479,80.3479,80.3391,80.3479,223063.0
2022-05-31 09:35:00,91.47,91.47,91.46,91.46,196077.0,80.3479,80.3479,80.3391,80.3391,196077.0
2022-05-31 09:40:00,91.47,91.47,91.46,91.47,15757.0,80.3479,80.3479,80.3391,80.3479,15757.0
2022-05-31 09:45:00,91.47,91.47,91.46,91.47,102113.0,80.3479,80.3479,80.3391,80.3479,102113.0
2022-05-31 09:50:00,91.46,91.47,91.46,91.47,13276.0,80.3391,80.3479,80.3391,80.3479,13276.0
2022-05-31 09:55:00,91.46,91.47,91.46,91.46,4703.0,80.3391,80.3479,80.3391,80.3391,4703.0
2022-05-31 10:00:00,91.46,91.47,91.46,91.46,12002.0,80.3391,80.3479,80.3391,80.3391,12002.0
2022-05-31 10:05:00,91.46,91.47,91.46,91.46,55362.0,80.3391,80.3479,80.3391,80.3391,55362.0
2022-05-31 10:10:00,91.46,91.47,91.46,91.46,81254.0,80.3391,80.3479,80.3391,80.3391,81254.0
2022-05-31 10:15:00,91.46,91.47,91.46,91.46,68478.0,80.3391,80.3479,80.3391,80.3391,68478.0
2022-05-31 10:20:00,91.46,91.47,91.46,91.46,405615.0,80.3391,80.3479,80.3391,80.3391,405615.0
2022-05-31 10:25:00,91.46,91.47,91.46,91.46,164378.0,80.3391,80.3479,80.3391,80.3391,164378.0
2022-05-31 10:30:00,91.46,91.47,91.45,91.45,244593.0,80.3391,80.3479,80.3303,80.3303,244593.0
2022-05-31 10:35:00,91.45,91.46,91.45,91.45,138449.0,80.3303,80.3391,80.3303,80.3303,138449.0
2022-05-31 10:40:00,91.45,91.46,91.45,91.45,49523.0,80.3303,80.3391,80.3303,80.3303,49523.0
2022-05-31 10:45:00,91.46,91.46,91.45,91.45,158464.0,80.3391,80.3391,80.3303,80.3303,158464.0
2022-05-31 10:50:00,91.45,91.46,91.45,91.46,129032.0,80.3303,80.3391,80.3303,80.3391,129032.0
2022-05-31 10:55:00,91.46,91.46,91.45,91.45,196523.0,80.3391,80.3391,80.3303,80.3303,196523.0
2022-05-31 11:00:00,91.46,91.46,91.45,91.46,83999.0,80.3391,80.3391,80.3303,80.3391,83999.0
2022-05-31 11:05:00,91.46,91.46,91.45,91.45,57522.0,80.3391,80.3391,80.3303,80.3303,57522.0
2022-05-31 11:10:00,91.45,91.46,91.45,91.45,109445.0,80.3303,80.3391,80.3303,80.3303,109445.0
2022-05-31 11:15:00,91.46,91.46,91.45,91.45,83317.0,80.3391,80.3391,80.3303,80.3303,83317.0
2022-05-31 11:20:00,91.46,91.46,91.45,91.45,48037.0,80.3391,80.3391,80.3303,80.3303,48037.0
2022-05-31 11:25:00,91.45,91.46,91.45,91.45,130658.0,80.3303,80.3391,80.3303,80.3303,130658.0
2022-05-31 11:30:00,91.45,91.46,91.45,91.45,13194.0,80.3303,80.3391,80.3303,80.3303,13194.0
2022-05-31 11:35:00,91.46,91.46,91.45,91.45,30586.0,80.3391,80.3391,80.3303,80.3303,30586.0
2022-05-31 11:40:00,91.46,91.46,91.45,91.45,43484.0,80.3391,80.3391,80.3303,80.3303,43484.0
2022-05-31 11:45:00,91.45,91.46,91.45,91.45,32227.0,80.3303,80.3391,80.3303,80.3303,32227.0
2022-05-31 11:50:00,91.45,91.46,91.45,91.45,76560.0,80.3303,80.3391,80.3303,80.3303,76560.0
2022-05-31 11:55:00,91.45,91.46,91.45,91.45,68054.0,80.3303,80.3391,80.3303,80.3303,68054.0
2022-05-31 12:00:00,91.46,91.46,91.45,91.45,149192.0,80.3391,80.3391,80.3303,80.3303,149192.0
2022-05-31 12:05:00,91.45,91.46,91.45,91.45,113040.0,80.3303,80.3391,80.3303,80.3303,113040.0
2022-05-31 12:10:00,91.46,91.46,91.45,91.45,168827.0,80.3391,80.3391,80.3303,80.3303,168827.0
2022-05-31 12:15:00,91.46,91.46,91.45,91.45,40601.0,80.3391,80.3391,80.3303,80.3303,40601.0
2022-05-31 12:20:00,91.45,91.46,91.45,91.45,75693.0,80.3303,80.3391,80.3303,80.3303,75693.0
2022-05-31 12:25:00,91.45,91.46,91.45,91.45,77215.0,80.3303,80.3391,80.3303,80.3303,77215.0
2022-05-31 12:30:00,91.45,91.46,91.45,91.45,79189.0,80.3303,80.3391,80.3303,80.3303,79189.0
2022-05-31 12:35:00,91.45,91.46,91.45,91.45,49646.0,80.3303,80.3391,80.3303,80.3303,49646.0
2022-05-31 12:40:00,91.45,91.46,91.45,91.45,209796.0,80.3303,80.3391,80.3303,80.3303,209796.0
2022-05-31 12:45:00,91.45,91.46,91.45,91.45,82252.0,80.3303,80.3391,80.3303,80.3303,82252.0
2022-05-31 12:50:00,91.45,91.46,91.45,91.45,5634.0,80.3303,80.3391,80.3303,80.3303,5634.0
2022-05-31 12:55:00,91.45,91.46,91.45,91.46,30175.0,80.3303,80.3391,80.3303,80.3391,30175.0
2022-05-31 13:00:00,91.45,91.46,91.45,91.45,39874.0,80.3303,80.3391,80.3303,80.3303,39874.0
2022-05-31 13:05:00,91.45,91.46,91.45,91.45,34576.0,80.3303,80.3391,80.3303,80.3303,34576.0
2022-05-31 13:10:00,91.45,91.46,91.45,91.45,51441.0,80.3303,80.3391,80.3303,80.3303,51441.0
2022-05-31 13:15:00,91.45,91.46,91.45,91.45,61590.0,80.3303,80.3391,80.3303,80.3303,61590.0
2022-05-31 13:20:00,91.45,91.46,91.45,91.45,169036.0,80.3303,80.3391,80.3303,80.3303,169036.0
2022-05-31 13:25:00,91.45,91.46,91.45,91.45,63946.0,80.3303,80.3391,80.3303,80.3303,63946.0
2022-05-31 13:30:00,91.45,91.46,91.45,91.45,49318.0,80.3303,80.3391,80.3303,80.3303,49318.0
2022-05-31 13:35:00,91.45,91.46,91.45,91.45,109552.0,80.3303,80.3391,80.3303,80.3303,109552.0
2022-05-31 13:40:00,91.45,91.46,91.45,91.45,43002.0,80.3303,80.3391,80.3303,80.3303,43002.0
2022-05-31 13:45:00,91.45,91.46,91.45,91.45,53183.0,80.3303,80.3391,80.3303,80.3303,53183.0
2022-05-31 13:50:00,91.45,91.46,91.45,91.45,179644.0,80.3303,80.3391,80.3303,80.3303,179644.0
2022-05-31 13:55:00,91.45,91.46,91.45,91.45,43767.0,80.3303,80.3391,80.3303,80.3303,43767.0
2022-05-31 14:00:00,91.45,91.46,91.45,91.45,1368202.0,80.3303,80.3391,80.3303,80.3303,1368202.0
2022-05-31 14:05:00,91.45,91.46,91.45,91.45,48889.0,80.3303,80.3391,80.3303,80.3303,48889.0
2022-05-31 14:10:00,91.45,91.46,91.45,91.45,83058.0,80.3303,80.3391,80.3303,80.3303,83058.0
2022-05-31 14:15:00,91.45,91.46,91.45,91.45,130545.0,80.3303,80.3391,80.3303,80.3303,130545.0
2022-05-31 14:20:00,91.45,91.46,91.45,91.45,594359.0,80.3303,80.3391,80.3303,80.3303,594359.0
2022-05-31 14:25:00,91.45,91.46,91.45,91.45,150791.0,80.3303,80.3391,80.3303,80.3303,150791.0
2022-05-31 14:30:00,91.45,91.46,91.45,91.45,83260.0,80.3303,80.3391,80.3303,80.3303,83260.0
2022-05-31 14:35:00,91.45,91.46,91.45,91.45,186945.0,80.3303,80.3391,80.3303,80.3303,186945.0
2022-05-31 14:40:00,91.45,91.46,91.45,91.45,142255.0,80.3303,80.3391,80.3303,80.3303,142255.0
2022-05-31 14:45:00,91.45,91.46,91.45,91.45,573776.0,80.3303,80.3391,80.3303,80.3303,573776.0
2022-05-31 14:50:00,91.45,91.46,91.45,91.45,96895.0,80.3303,80.3391,80.3303,80.3303,96895.0
2022-05-31 14:55:00,91.45,91.46,91.45,91.45,99504.0,80.3303,80.3391,80.3303,80.3303,99504.0
2022-05-31 15:00:00,91.45,91.46,91.45,91.45,138123.0,80.3303,80.3391,80.3303,80.3303,138123.0
2022-05-31 15:05:00,91.45,91.46,91.45,91.46,246585.0,80.3303,80.3391,80.3303,80.3391,246585.0
2022-05-31 15:10:00,91.46,91.46,91.45,91.45,109541.0,80.3391,80.3391,80.3303,80.3303,109541.0
2022-05-31 15:15:00,91.45,91.46,91.45,91.46,132715.0,80.3303,80.3391,80.3303,80.3391,132715.0
2022-05-31 15:20:00,91.46,91.46,91.45,91.45,125975.0,80.3391,80.3391,80.3303,80.3303,125975.0
2022-05-31 15:25:00,91.45,91.46,91.45,91.45,529380.0,80.3303,80.3391,80.3303,80.3303,529380.0
2022-05-31 15:30:00,91.45,91.46,91.45,91.45,151344.0,80.3303,80.3391,80.3303,80.3303,151344.0
2022-05-31 15:35:00,91.45,91.46,91.45,91.45,283780.0,80.3303,80.3391,80.3303,80.3303,283780.0
2022-05-31 15:40:00,91.45,91.46,91.45,91.46,257679.0,80.3303,80.3391,80.3303,80.3391,257679.0
2022-05-31 15:45:00,91.45,91.46,91.45,91.45,262958.0,80.3303,80.3391,80.3303,80.3303,262958.0
2022-05-31 15:50:00,91.45,91.46,91.45,91.45,585106.0,80.3303,80.3391,80.3303,80.3303,585106.0
2022-05-31 15:55:00,91.45,91.46,91.45,91.45,449043.0,80.3303,80.3391,80.3303,80.3303,449043.0
2022-06-01 09:30:00,91.44,91.44,91.43,91.44,206852.0,80.3491,80.3491,80.3403,80.3491,206852.0
2022-06-01 09:35:00,91.44,91.44,91.43,91.44,72971.0,80.3491,80.3491,80.3403,80.3491,72971.0
2022-06-01 09:40:00,91.43,91.44,91.43,91.44,8862.0,80.3403,80.3491,80.3403,80.3491,8862.0
2022-06-01 09:45:00,91.44,91.44,91.43,91.44,2997.0,80.3491,80.3491,80.3403,80.3491,2997.0
2022-06-01 09:50:00,91.44,91.44,91.43,91.44,1500.0,80.3491,80.3491,80.3403,80.3491,1500.0
2022-06-01 09:55:00,91.44,91.44,91.43,91.43,22320.0,80.3491,80.3491,80.3403,80.3403,22320.0
2022-06-01 10:00:00,91.44,91.44,91.43,91.44,86188.0,80.3491,80.3491,80.3403,80.3491,86188.0
2022-06-01 10:05:00,91.43,91.44,91.43,91.44,121754.0,80.3403,80.3491,80.3403,80.3491,121754.0
2022-06-01 10:10:00,91.43,91.44,91.43,91.44,77526.0,80.3403,80.3491,80.3403,80.3491,77526.0
2022-06-01 10:15:00,91.43,91.44,91.43,91.44,4909.0,80.3403,80.3491,80.3403,80.3491,4909.0
2022-06-01 10:20:00,91.43,91.44,91.43,91.43,644829.0,80.3403,80.3491,80.3403,80.3403,644829.0
2022-06-01 10:25:00,91.43,91.44,91.43,91.43,20632.0,80.3403,80.3491,80.3403,80.3403,20632.0
2022-06-01 10:30:00,91.43,91.44,91.43,91.44,8858.0,80.3403,80.3491,80.3403,80.3491,8858.0
2022-06-01 10:35:00,91.43,91.44,91.43,91.43,126793.0,80.3403,80.3491,80.3403,80.3403,126793.0
2022-06-01 10:40:00,91.44,91.44,91.43,91.44,215570.0,80.3491,80.3491,80.3403,80.3491,215570.0
2022-06-01 10:45:00,91.43,91.44,91.43,91.43,207300.0,80.3403,80.3491,80.3403,80.3403,207300.0
2022-06-01 10:50:00,91.43,91.44,91.43,91.43,41933.0,80.3403,80.3491,80.3403,80.3403,41933.0
2022-06-01 10:55:00,91.43,91.44,91.43,91.43,56939.0,80.3403,80.3491,80.3403,80.3403,56939.0
2022-06-01 11:00:00,91.43,91.44,91.43,91.43,67662.0,80.3403,80.3491,80.3403,80.3403,67662.0
2022-06-01 11:05:00,91.43,91.44,91.43,91.43,63670.0,80.3403,80.3491,80.3403,80.3403,63670.0
2022-06-01 11:10:00,91.43,91.44,91.43,91.43,128596.0,80.3403,80.3491,80.3403,80.3403,128596.0
2022-06-01 11:15:00,91.43,91.44,91.43,91.43,68453.0,80.3403,80.3491,80.3403,80.3403,68453.0
2022-06-01 11:20:00,91.43,91.44,91.42,91.43,300816.0,80.3403,80.3491,80.3315,80.3403,300816.0
2022-06-01 11:25:00,91.42,91.43,91.42,91.43,229149.0,80.3315,80.3403,80.3315,80.3403,229149.0
2022-06-01 11:30:00,91.43,91.43,91.42,91.43,380421.0,80.3403,80.3403,80.3315,80.3403,380421.0
2022-06-01 11:35:00,91.43,91.43,91.42,91.43,23558.0,80.3403,80.3403,80.3315,80.3403,23558.0
2022-06-01 11:40:00,91.43,91.43,91.42,91.43,110364.0,80.3403,80.3403,80.3315,80.3403,110364.0
2022-06-01 11:45:00,91.43,91.43,91.42,91.43,156887.0,80.3403,80.3403,80.3315,80.3403,156887.0
2022-06-01 11:50:00,91.42,91.43,91.42,91.43,113918.0,80.3315,80.3403,80.3315,80.3403,113918.0
2022-06-01 11:55:00,91.43,91.43,91.42,91.43,87777.0,80.3403,80.3403,80.3315,80.3403,87777.0
2022-06-01 12:00:00,91.42,91.43,91.42,91.43,71302.0,80.3315,80.3403,80.3315,80.3403,71302.0
2022-06-01 12:05:00,91.43,91.43,91.42,91.43,27484.0,80.3403,80.3403,80.3315,80.3403,27484.0
2022-06-01 12:10:00,91.43,91.43,91.42,91.43,36701.0,80.3403,80.3403,80.3315,80.3403,36701.0
2022-06-01 12:15:00,91.43,91.43,91.42,91.43,30186.0,80.3403,80.3403,80.3315,80.3403,30186.0
2022-06-01 12:20:00,91.42,91.43,91.42,91.43,124871.0,80.3315,80.3403,80.3315,80.3403,124871.0
2022-06-01 12:25:00,91.43,91.43,91.42,91.43,54592.0,80.3403,80.3403,80.3315,80.3403,54592.0
2022-06-01 12:30:00,91.43,91.43,91.42,91.43,38161.0,80.3403,80.3403,80.3315,80.3403,38161.0
2022-06-01 12:35:00,91.43,91.43,91.42,91.43,68473.0,80.3403,80.3403,80.3315,80.3403,68473.0
2022-06-01 12:40:00,91.43,91.43,91.42,91.43,171233.0,80.3403,80.3403,80.3315,80.3403,171233.0
2022-06-01 12:45:00,91.43,91.43,91.42,91.43,87050.0,80.3403,80.3403,80.3315,80.3403,87050.0
2022-06-01 12:50:00,91.43,91.43,91.42,91.43,97695.0,80.3403,80.3403,80.3315,80.3403,97695.0
2022-06-01 12:55:00,91.43,91.43,91.42,91.43,58536.0,80.3403,80.3403,80.3315,80.3403,58536.0
2022-06-01 13:00:00,91.43,91.43,91.42,91.43,46748.0,80.3403,80.3403,80.3315,80.3403,46748.0
2022-06-01 13:05:00,91.43,91.43,91.42,91.43,121269.0,80.3403,80.3403,80.3315,80.3403,121269.0
2022-06-01 13:10:00,91.43,91.43,91.42,91.43,93991.0,80.3403,80.3403,80.3315,80.3403,93991.0
2022-06-01 13:15:00,91.43,91.43,91.42,91.43,61279.0,80.3403,80.3403,80.3315,80.3403,61279.0
2022-06-01 13:20:00,91.43,91.43,91.42,91.43,52307.0,80.3403,80.3403,80.3315,80.3403,52307.0
2022-06-01 13:25:00,91.43,91.43,91.42,91.43,70049.0,80.3403,80.3403,80.3315,80.3403,70049.0
2022-06-01 13:30:00,91.43,91.43,91.42,91.43,249683.0,80.3403,80.3403,80.3315,80.3403,249683.0
2022-06-01 13:35:00,91.43,91.43,91.42,91.43,150440.0,80.3403,80.3403,80.3315,80.3403,150440.0
2022-06-01 13:40:00,91.43,91.43,91.42,91.43,199422.0,80.3403,80.3403,80.3315,80.3403,199422.0
2022-06-01 13:45:00,91.43,91.43,91.42,91.43,174406.0,80.3403,80.3403,80.3315,80.3403,174406.0
2022-06-01 13:50:00,91.43,91.43,91.42,91.43,118609.0,80.3403,80.3403,80.3315,80.3403,118609.0
2022-06-01 13:55:00,91.43,91.43,91.42,91.43,232165.0,80.3403,80.3403,80.3315,80.3403,232165.0
2022-06-01 14:00:00,91.43,91.43,91.42,91.43,119181.0,80.3403,80.3403,80.3315,80.3403,119181.0
2022-06-01 14:05:00,91.43,91.43,91.42,91.43,136902.0,80.3403,80.3403,80.3315,80.3403,136902.0
2022-06-01 14:10:00,91.43,91.43,91.42,91.43,133669.0,80.3403,80.3403,80.3315,80.3403,133669.0
2022-06-01 14:15:00,91.43,91.43,91.42,91.43,406900.0,80.3403,80.3403,80.3315,80.3403,406900.0
2022-06-01 14:20:00,91.43,91.43,91.42,91.43,122769.0,80.3403,80.3403,80.3315,80.3403,122769.0
2022-06-01 14:25:00,91.43,91.43,91.42,91.43,214326.0,80.3403,80.3403,80.3315,80.3403,214326.0
2022-06-01 14:30:00,91.43,91.43,91.42,91.43,103582.0,80.3403,80.3403,80.3315,80.3403,103582.0
2022-06-01 14:35:00,91.43,91.43,91.42,91.43,213646.0,80.3403,80.3403,80.3315,80.3403,213646.0
2022-06-01 14:40:00,91.43,91.43,91.42,91.43,196801.0,80.3403,80.3403,80.3315,80.3403,196801.0
2022-06-01 14:45:00,91.43,91.43,91.42,91.43,330392.0,80.3403,80.3403,80.3315,80.3403,330392.0
2022-06-01 14:50:00,91.43,91.43,91.42,91.43,96795.0,80.3403,80.3403,80.3315,80.3403,96795.0
2022-06-01 14:55:00,91.43,91.43,91.42,91.43,93243.0,80.3403,80.3403,80.3315,80.3403,93243.0
2022-06-01 15:00:00,91.43,91.43,91.42,91.43,277846.0,80.3403,80.3403,80.3315,80.3403,277846.0
2022-06-01 15:05:00,91.43,91.43,91.42,91.43,96831.0,80.3403,80.3403,80.3315,80.3403,96831.0
2022-06-01 15:10:00,91.43,91.43,91.42,91.43,116433.0,80.3403,80.3403,80.3315,80.3403,116433.0
2022-06-01 15:15:00,91.43,91.43,91.42,91.43,104071.0,80.3403,80.3403,80.3315,80.3403,104071.0
2022-06-01 15:20:00,91.43,91.43,91.42,91.43,114583.0,80.3403,80.3403,80.3315,80.3403,114583.0
2022-06-01 15:25:00,91.43,91.43,91.42,91.43,237964.0,80.3403,80.3403,80.3315,80.3403,237964.0
2022-06-01 15:30:00,91.43,91.43,91.42,91.43,179575.0,80.3403,80.3403,80.3315,80.3403,179575.0
2022-06-01 15:35:00,91.43,91.43,91.42,91.43,163439.0,80.3403,80.3403,80.3315,80.3403,163439.0
2022-06-01 15:40:00,91.43,91.43,91.42,91.43,177714.0,80.3403,80.3403,80.3315,80.3403,177714.0
2022-06-01 15:45:00,91.43,91.43,91.42,91.43,199548.0,80.3403,80.3403,80.3315,80.3403,199548.0
2022-06-01 15:50:00,91.43,91.43,91.42,91.43,187755.0,80.3403,80.3403,80.3315,80.3403,187755.0
2022-06-01 15:55:00,91.43,91.44,91.42,91.42,322939.0,80.3403,80.3491,80.3315,80.3315,322939.0
2022-06-02 09:30:00,91.43,91.43,91.42,91.43,11250.0,80.3403,80.3403,80.3315,80.3403,11250.0
2022-06-02 09:35:00,91.42,91.43,91.42,91.43,5978.0,80.3315,80.3403,80.3315,80.3403,5978.0
2022-06-02 09:40:00,91.43,91.43,91.42,91.43,41208.0,80.3403,80.3403,80.3315,80.3403,41208.0
2022-06-02 09:45:00,91.43,91.43,91.42,91.43,45254.0,80.3403,80.3403,80.3315,80.3403,45254.0
2022-06-02 09:50:00,91.43,91.43,91.42,91.43,24149.0,80.3403,80.3403,80.3315,80.3403,24149.0
2022-06-02 09:55:00,91.43,91.43,91.42,91.43,939.0,80.3403,80.3403,80.3315,80.3403,939.0
2022-06-02 10:00:00,91.43,91.43,91.42,91.43,3832.0,80.3403,80.3403,80.3315,80.3403,3832.0
2022-06-02 10:05:00,91.43,91.43,91.42,91.43,15264.0,80.3403,80.3403,80.3315,80.3403,15264.0
2022-06-02 10:10:00,91.43,91.43,91.43,91.43,100.0,80.3403,80.3403,80.3403,80.3403,100.0
2022-06-02 10:15:00,91.43,91.43,91.42,91.43,2846.0,80.3403,80.3403,80.3315,80.3403,2846.0
2022-06-02 10:20:00,91.42,91.44,91.42,91.44,31235.0,80.3315,80.3491,80.3315,80.3491,31235.0
2022-06-02 10:25:00,91.43,91.44,91.43,91.44,3798.0,80.3403,80.3491,80.3403,80.3491,3798.0
2022-06-02 10:30:00,91.43,91.44,91.43,91.43,21606.0,80.3403,80.3491,80.3403,80.3403,21606.0
2022-06-02 10:35:00,91.44,91.44,91.43,91.44,4734.0,80.3491,80.3491,80.3403,80.3491,4734.0
2022-06-02 10:40:00,91.44,91.44,91.43,91.43,4064.0,80.3491,80.3491,80.3403,80.3403,4064.0
2022-06-02 10:45:00,91.44,91.44,91.43,91.44,29782.0,80.3491,80.3491,80.3403,80.3491,29782.0
2022-06-02 10:50:00,91.43,91.44,91.43,91.44,22173.0,80.3403,80.3491,80.3403,80.3491,22173.0
2022-06-02 10:55:00,91.44,91.44,91.43,91.44,14804.0,80.3491,80.3491,80.3403,80.3491,14804.0
2022-06-02 11:00:00,91.43,91.44,91.43,91.44,23410.0,80.3403,80.3491,80.3403,80.3491,23410.0
2022-06-02 11:05:00,91.44,91.44,91.43,91.43,10133.0,80.3491,80.3491,80.3403,80.3403,10133.0
2022-06-02 11:10:00,91.44,91.44,91.43,91.44,10729.0,80.3491,80.3491,80.3403,80.3491,10729.0
2022-06-02 11:15:00,91.44,91.44,91.43,91.44,5254.0,80.3491,80.3491,80.3403,80.3491,5254.0
2022-06-02 11:20:00,91.44,91.44,91.43,91.44,3653.0,80.3491,80.3491,80.3403,80.3491,3653.0
2022-06-02 11:25:00,91.44,91.44,91.43,91.44,1314.0,80.3491,80.3491,80.3403,80.3491,1314.0
2022-06-02 11:30:00,91.44,91.44,91.43,91.44,1160.0,80.3491,80.3491,80.3403,80.3491,1160.0
2022-06-02 11:35:00,91.44,91.44,91.43,91.44,9840.0,80.3491,80.3491,80.3403,80.3491,9840.0
2022-06-02 11:40:00,91.43,91.44,91.43,91.44,8802.0,80.3403,80.3491,80.3403,80.3491,8802.0
2022-06-02 11:45:00,91.44,91.44,91.43,91.43,3973.0,80.3491,80.3491,80.3403,80.3403,3973.0
2022-06-02 11:50:00,91.44,91.44,91.43,91.43,4602.0,80.3491,80.3491,80.3403,80.3403,4602.0
2022-06-02 11:55:00,91.44,91.44,91.43,91.43,15396.0,80.3491,80.3491,80.3403,80.3403,15396.0
2022-06-02 12:00:00,91.44,91.44,91.43,91.44,7842.0,80.3491,80.3491,80.3403,80.3491,7842.0
2022-06-02 12:05:00,91.44,91.44,91.43,91.43,55943.0,80.3491,80.3491,80.3403,80.3403,55943.0
2022-06-02 12:10:00,91.44,91.44,91.43,91.44,7869.0,80.3491,80.3491,80.3403,80.3491,7869.0
2022-06-02 12:15:00,91.43,91.44,91.43,91.43,983.0,80.3403,80.3491,80.3403,80.3403,983.0
2022-06-02 12:20:00,91.43,91.44,91.43,91.43,1552.0,80.3403,80.3491,80.3403,80.3403,1552.0
2022-06-02 12:25:00,91.43,91.44,91.43,91.43,3821.0,80.3403,80.3491,80.3403,80.3403,3821.0
2022-06-02 12:30:00,91.44,91.44,91.43,91.44,4928.0,80.3491,80.3491,80.3403,80.3491,4928.0
2022-06-02 12:35:00,91.43,91.44,91.43,91.43,3999.0,80.3403,80.3491,80.3403,80.3403,3999.0
2022-06-02 12:40:00,91.44,91.44,91.43,91.43,7542.0,80.3491,80.3491,80.3403,80.3403,7542.0
2022-06-02 12:45:00,91.44,91.44,91.43,91.44,3998.0,80.3491,80.3491,80.3403,80.3491,3998.0
2022-06-02 12:50:00,91.44,91.44,91.43,91.44,17528.0,80.3491,80.3491,80.3403,80.3491,17528.0
2022-06-02 12:55:00,91.43,91.44,91.43,91.44,11308.0,80.3403,80.3491,80.3403,80.3491,11308.0
2022-06-02 13:00:00,91.43,91.44,91.43,91.44,2111.0,80.3403,80.3491,80.3403,80.3491,2111.0
2022-06-02 13:05:00,91.44,91.44,91.43,91.43,1694.0,80.3491,80.3491,80.3403,80.3403,1694.0
2022-06-02 13:10:00,91.43,91.44,91.43,91.44,5186.0,80.3403,80.3491,80.3403,80.3491,5186.0
2022-06-02 13:15:00,91.43,91.44,91.43,91.43,10837.0,80.3403,80.3491,80.3403,80.3403,10837.0
2022-06-02 13:20:00,91.43,91.44,91.43,91.43,9770.0,80.3403,80.3491,80.3403,80.3403,9770.0
2022-06-02 13:25:00,91.43,91.44,91.43,91.44,26671.0,80.3403,80.3491,80.3403,80.3491,26671.0
2022-06-02 13:30:00,91.44,91.44,91.43,91.44,1003.0,80.3491,80.3491,80.3403,80.3491,1003.0
2022-06-02 13:35:00,91.43,91.44,91.43,91.44,3410.0,80.3403,80.3491,80.3403,80.3491,3410.0
2022-06-02 13:40:00,91.44,91.44,91.43,91.44,14112.0,80.3491,80.3491,80.3403,80.3491,14112.0
2022-06-02 13:45:00,91.44,91.44,91.43,91.43,6255.0,80.3491,80.3491,80.3403,80.3403,6255.0
2022-06-02 13:50:00,91.43,91.44,91.43,91.43,15090.0,80.3403,80.3491,80.3403,80.3403,15090.0
2022-06-02 13:55:00,91.44,91.44,91.43,91.44,8536.0,80.3491,80.3491,80.3403,80.3491,8536.0
2022-06-02 14:00:00,91.44,91.44,91.43,91.43,4640.0,80.3491,80.3491,80.3403,80.3403,4640.0
2022-06-02 14:05:00,91.44,91.44,91.43,91.43,20639.0,80.3491,80.3491,80.3403,80.3403,20639.0
2022-06-02 14:10:00,91.44,91.44,91.43,91.44,2369.0,80.3491,80.3491,80.3403,80.3491,2369.0
2022-06-02 14:15:00,91.43,91.44,91.43,91.43,725.0,80.3403,80.3491,80.3403,80.3403,725.0
2022-06-02 14:20:00,91.44,91.44,91.43,91.44,10073.0,80.3491,80.3491,80.3403,80.3491,10073.0
2022-06-02 14:25:00,91.44,91.44,91.43,91.44,32487.0,80.3491,80.3491,80.3403,80.3491,32487.0
2022-06-02 14:30:00,91.44,91.44,91.43,91.43,6712.0,80.3491,80.3491,80.3403,80.3403,6712.0
2022-06-02 14:35:00,91.43,91.44,91.43,91.44,9296.0,80.3403,80.3491,80.3403,80.3491,9296.0
2022-06-02 14:40:00,91.43,91.44,91.43,91.44,2269.0,80.3403,80.3491,80.3403,80.3491,2269.0
2022-06-02 14:45:00,91.44,91.44,91.43,91.44,35136.0,80.3491,80.3491,80.3403,80.3491,35136.0
2022-06-02 14:50:00,91.44,91.44,91.43,91.43,6694.0,80.3491,80.3491,80.3403,80.3403,6694.0
2022-06-02 14:55:00,91.44,91.44,91.43,91.44,4624.0,80.3491,80.3491,80.3403,80.3491,4624.0
2022-06-02 15:00:00,91.43,91.44,91.43,91.44,64906.0,80.3403,80.3491,80.3403,80.3491,64906.0
2022-06-02 15:05:00,91.44,91.44,91.43,91.43,7248.0,80.3491,80.3491,80.3403,80.3403,7248.0
2022-06-02 15:10:00,91.44,91.44,91.43,91.44,79315.0,80.3491,80.3491,80.3403,80.3491,79315.0
2022-06-02 15:15:00,91.44,91.44,91.43,91.44,21264.0,80.3491,80.3491,80.3403,80.3491,21264.0
2022-06-02 15:20:00,91.44,91.44,91.43,91.43,24558.0,80.3491,80.3491,80.3403,80.3403,24558.0
2022-06-02 15:25:00,91.44,91.44,91.43,91.44,34209.0,80.3491,80.3491,80.3403,80.3491,34209.0
2022-06-02 15:30:00,91.44,91.44,91.43,91.44,7493.0,80.3491,80.3491,80.3403,80.3491,7493.0
2022-06-02 15:35:00,91.43,91.44,91.43,91.44,749.0,80.3403,80.3491,80.3403,80.3491,749.0
2022-06-02 15:40:00,91.43,91.44,91.43,91.44,136184.0,80.3403,80.3491,80.3403,80.3491,136184.0
2022-06-02 15:45:00,91.44,91.44,91.43,91.44,28123.0,80.3491,80.3491,80.3403,80.3491,28123.0
2022-06-02 15:50:00,91.44,91.44,91.43,91.44,45794.0,80.3491,80.3491,80.3403,80.3491,45794.0
2022-06-02 15:55:00,91.44,91.44,91.43,91.44,39844.0,80.3491,80.3491,80.3403,80.3491,39844.0
2022-06-03 09:30:00,91.43,91.44,91.43,91.44,49907.0,80.3403,80.3491,80.3403,80.3491,49907.0
2022-06-03 09:35:00,91.43,91.44,91.42,91.43,123633.0,80.3403,80.3491,80.3315,80.3403,123633.0
2022-06-03 09:40:00,91.42,91.43,91.42,91.43,37075.0,80.3315,80.3403,80.3315,80.3403,37075.0
2022-06-03 09:45:00,91.43,91.43,91.42,91.43,17194.0,80.3403,80.3403,80.3315,80.3403,17194.0
2022-06-03 09:50:00,91.43,91.43,91.42,91.43,52536.0,80.3403,80.3403,80.3315,80.3403,52536.0
2022-06-03 09:55:00,91.42,91.43,91.42,91.43,36266.0,80.3315,80.3403,80.3315,80.3403,36266.0
2022-06-03 10:00:00,91.42,91.43,91.42,91.43,133965.0,80.3315,80.3403,80.3315,80.3403,133965.0
2022-06-03 10:05:00,91.43,91.43,91.42,91.43,5575.0,80.3403,80.3403,80.3315,80.3403,5575.0
2022-06-03 10:10:00,91.43,91.43,91.42,91.42,7585.0,80.3403,80.3403,80.3315,80.3315,7585.0
2022-06-03 10:15:00,91.43,91.43,91.42,91.43,13757.0,80.3403,80.3403,80.3315,80.3403,13757.0
2022-06-03 10:20:00,91.43,91.43,91.42,91.43,2713.0,80.3403,80.3403,80.3315,80.3403,2713.0
2022-06-03 10:25:00,91.43,91.43,91.42,91.42,9241.0,80.3403,80.3403,80.3315,80.3315,9241.0
2022-06-03 10:30:00,91.43,91.43,91.42,91.42,1252.0,80.3403,80.3403,80.3315,80.3315,1252.0
2022-06-03 10:35:00,91.43,91.43,91.42,91.43,3631.0,80.3403,80.3403,80.3315,80.3403,3631.0
2022-06-03 10:40:00,91.43,91.43,91.42,91.43,13110.0,80.3403,80.3403,80.3315,80.3403,13110.0
2022-06-03 10:45:00,91.43,91.43,91.42,91.43,2757.0,80.3403,80.3403,80.3315,80.3403,2757.0
2022-06-03 10:50:00,91.42,91.43,91.42,91.43,20026.0,80.3315,80.3403,80.3315,80.3403,20026.0
2022-06-03 10:55:00,91.43,91.43,91.42,91.43,853.0,80.3403,80.3403,80.3315,80.3403,853.0
2022-06-03 11:00:00,91.43,91.43,91.42,91.43,31946.0,80.3403,80.3403,80.3315,80.3403,31946.0
2022-06-03 11:05:00,91.43,91.43,91.42,91.43,1429.0,80.3403,80.3403,80.3315,80.3403,1429.0
2022-06-03 11:10:00,91.43,91.43,91.42,91.43,19793.0,80.3403,80.3403,80.3315,80.3403,19793.0
2022-06-03 11:15:00,91.43,91.43,91.42,91.43,2685.0,80.3403,80.3403,80.3315,80.3403,2685.0
2022-06-03 11:20:00,91.43,91.43,91.42,91.43,28947.0,80.3403,80.3403,80.3315,80.3403,28947.0
2022-06-03 11:25:00,91.43,91.43,91.42,91.42,5584.0,80.3403,80.3403,80.3315,80.3315,5584.0
2022-06-03 11:30:00,91.43,91.43,91.42,91.42,42291.0,80.3403,80.3403,80.3315,80.3315,42291.0
2022-06-03 11:35:00,91.43,91.43,91.42,91.43,5190.0,80.3403,80.3403,80.3315,80.3403,5190.0
2022-06-03 11:40:00,91.42,91.43,91.42,91.43,1469.0,80.3315,80.3403,80.3315,80.3403,1469.0
2022-06-03 11:45:00,91.43,91.43,91.42,91.43,6686.0,80.3403,80.3403,80.3315,80.3403,6686.0
2022-06-03 11:50:00,91.43,91.43,91.42,91.42,12760.0,80.3403,80.3403,80.3315,80.3315,12760.0
2022-06-03 11:55:00,91.43,91.43,91.42,91.43,7464.0,80.3403,80.3403,80.3315,80.3403,7464.0
2022-06-03 12:00:00,91.42,91.43,91.42,91.43,9349.0,80.3315,80.3403,80.3315,80.3403,9349.0
2022-06-03 12:05:00,91.42,91.43,91.42,91.43,4377.0,80.3315,80.3403,80.3315,80.3403,4377.0
2022-06-03 12:10:00,91.43,91.43,91.42,91.42,2806.0,80.3403,80.3403,80.3315,80.3315,2806.0
2022-06-03 12:15:00,91.43,91.43,91.42,91.42,641.0,80.3403,80.3403,80.3315,80.3315,641.0
2022-06-03 12:20:00,91.43,91.43,91.42,91.43,1131.0,80.3403,80.3403,80.3315,80.3403,1131.0
2022-06-03 12:25:00,91.43,91.43,91.42,91.43,3280.0,80.3403,80.3403,80.3315,80.3403,3280.0
2022-06-03 12:30:00,91.43,91.43,91.42,91.42,3294.0,80.3403,80.3403,80.3315,80.3315,3294.0
2022-06-03 12:35:00,91.43,91.43,91.42,91.43,4199.0,80.3403,80.3403,80.3315,80.3403,4199.0
2022-06-03 12:40:00,91.43,91.43,91.42,91.43,8866.0,80.3403,80.3403,80.3315,80.3403,8866.0
2022-06-03 12:45:00,91.43,91.43,91.42,91.43,8892.0,80.3403,80.3403,80.3315,80.3403,8892.0
2022-06-03 12:50:00,91.43,91.43,91.42,91.42,72125.0,80.3403,80.3403,80.3315,80.3315,72125.0
2022-06-03 12:55:00,91.43,91.43,91.42,91.43,1963.0,80.3403,80.3403,80.3315,80.3403,1963.0
2022-06-03 13:00:00,91.43,91.43,91.42,91.43,7894.0,80.3403,80.3403,80.3315,80.3403,7894.0
2022-06-03 13:05:00,91.43,91.43,91.42,91.43,1570.0,80.3403,80.3403,80.3315,80.3403,1570.0
2022-06-03 13:10:00,91.43,91.43,91.42,91.43,223083.0,80.3403,80.3403,80.3315,80.3403,223083.0
2022-06-03 13:15:00,91.43,91.43,91.42,91.43,1043.0,80.3403,80.3403,80.3315,80.3403,1043.0
2022-06-03 13:20:00,91.43,91.43,91.42,91.42,122302.0,80.3403,80.3403,80.3315,80.3315,122302.0
2022-06-03 13:25:00,91.43,91.43,91.42,91.42,3653.0,80.3403,80.3403,80.3315,80.3315,3653.0
2022-06-03 13:30:00,91.43,91.43,91.42,91.42,264.0,80.3403,80.3403,80.3315,80.3315,264.0
2022-06-03 13:35:00,91.43,91.43,91.42,91.43,207999.0,80.3403,80.3403,80.3315,80.3403,207999.0
2022-06-03 13:40:00,91.43,91.43,91.42,91.43,9575.0,80.3403,80.3403,80.3315,80.3403,9575.0
2022-06-03 13:45:00,91.43,91.43,91.42,91.43,152442.0,80.3403,80.3403,80.3315,80.3403,152442.0
2022-06-03 13:50:00,91.43,91.43,91.42,91.43,56557.0,80.3403,80.3403,80.3315,80.3403,56557.0
2022-06-03 13:55:00,91.43,91.43,91.42,91.43,18628.0,80.3403,80.3403,80.3315,80.3403,18628.0
2022-06-03 14:00:00,91.43,91.43,91.42,91.43,44474.0,80.3403,80.3403,80.3315,80.3403,44474.0
2022-06-03 14:05:00,91.43,91.43,91.42,91.43,1869.0,80.3403,80.3403,80.3315,80.3403,1869.0
2022-06-03 14:10:00,91.43,91.43,91.42,91.42,8402.0,80.3403,80.3403,80.3315,80.3315,8402.0
2022-06-03 14:15:00,91.43,91.43,91.42,91.42,23464.0,80.3403,80.3403,80.3315,80.3315,23464.0
2022-06-03 14:20:00,91.43,91.43,91.42,91.43,28000.0,80.3403,80.3403,80.3315,80.3403,28000.0
2022-06-03 14:25:00,91.43,91.43,91.42,91.42,330.0,80.3403,80.3403,80.3315,80.3315,330.0
2022-06-03 14:30:00,91.43,91.43,91.42,91.43,19512.0,80.3403,80.3403,80.3315,80.3403,19512.0
2022-06-03 14:35:00,91.42,91.43,91.42,91.43,3002.0,80.3315,80.3403,80.3315,80.3403,3002.0
2022-06-03 14:40:00,91.43,91.43,91.42,91.43,3325.0,80.3403,80.3403,80.3315,80.3403,3325.0
2022-06-03 14:45:00,91.43,91.43,91.42,91.42,3719.0,80.3403,80.3403,80.3315,80.3315,3719.0
2022-06-03 14:50:00,91.43,91.43,91.42,91.43,5796.0,80.3403,80.3403,80.3315,80.3403,5796.0
2022-06-03 14:55:00,91.43,91.43,91.42,91.43,17919.0,80.3403,80.3403,80.3315,80.3403,17919.0
2022-06-03 15:00:00,91.43,91.43,91.42,91.43,4400.0,80.3403,80.3403,80.3315,80.3403,4400.0
2022-06-03 15:05:00,91.43,91.43,91.42,91.43,11882.0,80.3403,80.3403,80.3315,80.3403,11882.0
2022-06-03 15:10:00,91.43,91.43,91.42,91.43,27846.0,80.3403,80.3403,80.3315,80.3403,27846.0
2022-06-03 15:15:00,91.42,91.43,91.42,91.43,19607.0,80.3315,80.3403,80.3315,80.3403,19607.0
2022-06-03 15:20:00,91.43,91.43,91.42,91.43,15952.0,80.3403,80.3403,80.3315,80.3403,15952.0
2022-06-03 15:25:00,91.43,91.43,91.42,91.43,93063.0,80.3403,80.3403,80.3315,80.3403,93063.0
2022-06-03 15:30:00,91.43,91.43,91.42,91.43,38576.0,80.3403,80.3403,80.3315,80.3403,38576.0
2022-06-03 15:35:00,91.42,91.43,91.42,91.43,442946.0,80.3315,80.3403,80.3315,80.3403,442946.0
2022-06-03 15:40:00,91.42,91.43,91.42,91.43,222717.0,80.3315,80.3403,80.3315,80.3403,222717.0
2022-06-03 15:45:00,91.43,91.43,91.42,91.43,105698.0,80.3403,80.3403,80.3315,80.3403,105698.0
2022-06-03 15:50:00,91.43,91.43,91.42,91.43,10618.0,80.3403,80.3403,80.3315,80.3403,10618.0
2022-06-03 15:55:00,91.42,91.44,91.42,91.44,279975.0,80.3315,80.3491,80.3315,80.3491,279975.0
2022-06-06 09:30:00,91.43,91.43,91.42,91.43,20971.0,80.3403,80.3403,80.3315,80.3403,20971.0
2022-06-06 09:35:00,91.43,91.43,91.42,91.43,16881.0,80.3403,80.3403,80.3315,80.3403,16881.0
2022-06-06 09:40:00,91.42,91.43,91.42,91.42,151163.0,80.3315,80.3403,80.3315,80.3315,151163.0
2022-06-06 09:45:00,91.43,91.43,91.42,91.43,18551.0,80.3403,80.3403,80.3315,80.3403,18551.0
2022-06-06 09:50:00,91.43,91.43,91.42,91.43,83354.0,80.3403,80.3403,80.3315,80.3403,83354.0
2022-06-06 09:55:00,91.43,91.43,91.42,91.42,9592.0,80.3403,80.3403,80.3315,80.3315,9592.0
2022-06-06 10:00:00,91.43,91.43,91.42,91.42,6836.0,80.3403,80.3403,80.3315,80.3315,6836.0
2022-06-06 10:05:00,91.43,91.43,91.42,91.43,25048.0,80.3403,80.3403,80.3315,80.3403,25048.0
2022-06-06 10:10:00,91.42,91.43,91.42,91.43,3234.0,80.3315,80.3403,80.3315,80.3403,3234.0
2022-06-06 10:15:00,91.43,91.43,91.42,91.43,4330.0,80.3403,80.3403,80.3315,80.3403,4330.0
2022-06-06 10:20:00,91.43,91.43,91.42,91.43,20934.0,80.3403,80.3403,80.3315,80.3403,20934.0
2022-06-06 10:25:00,91.43,91.43,91.42,91.43,3457.0,80.3403,80.3403,80.3315,80.3403,3457.0
2022-06-06 10:30:00,91.43,91.43,91.42,91.43,5186.0,80.3403,80.3403,80.3315,80.3403,5186.0
2022-06-06 10:35:00,91.43,91.43,91.42,91.43,1922.0,80.3403,80.3403,80.3315,80.3403,1922.0
2022-06-06 10:40:00,91.43,91.43,91.42,91.43,3732.0,80.3403,80.3403,80.3315,80.3403,3732.0
2022-06-06 10:45:00,91.43,91.43,91.42,91.43,1844.0,80.3403,80.3403,80.3315,80.3403,1844.0
2022-06-06 10:50:00,91.43,91.43,91.42,91.43,7008.0,80.3403,80.3403,80.3315,80.3403,7008.0
2022-06-06 10:55:00,91.43,91.43,91.42,91.42,5272.0,80.3403,80.3403,80.3315,80.3315,5272.0
2022-06-06 11:00:00,91.43,91.43,91.42,91.42,2447.0,80.3403,80.3403,80.3315,80.3315,2447.0
2022-06-06 11:05:00,91.43,91.43,91.42,91.43,4548.0,80.3403,80.3403,80.3315,80.3403,4548.0
2022-06-06 11:10:00,91.43,91.43,91.42,91.43,17843.0,80.3403,80.3403,80.3315,80.3403,17843.0
2022-06-06 11:15:00,91.43,91.43,91.42,91.43,2307.0,80.3403,80.3403,80.3315,80.3403,2307.0
2022-06-06 11:20:00,91.43,91.43,91.42,91.43,7052.0,80.3403,80.3403,80.3315,80.3403,7052.0
2022-06-06 11:25:00,91.43,91.43,91.42,91.43,3184.0,80.3403,80.3403,80.3315,80.3403,3184.0
2022-06-06 11:30:00,91.43,91.43,91.42,91.42,3119.0,80.3403,80.3403,80.3315,80.3315,3119.0
2022-06-06 11:35:00,91.43,91.43,91.42,91.43,8594.0,80.3403,80.3403,80.3315,80.3403,8594.0
2022-06-06 11:40:00,91.43,91.43,91.42,91.43,33290.0,80.3403,80.3403,80.3315,80.3403,33290.0
2022-06-06 11:45:00,91.43,91.43,91.42,91.43,16233.0,80.3403,80.3403,80.3315,80.3403,16233.0
2022-06-06 11:50:00,91.43,91.43,91.42,91.43,4102.0,80.3403,80.3403,80.3315,80.3403,4102.0
2022-06-06 11:55:00,91.42,91.43,91.42,91.43,10957.0,80.3315,80.3403,80.3315,80.3403,10957.0
2022-06-06 12:00:00,91.43,91.43,91.42,91.43,3492.0,80.3403,80.3403,80.3315,80.3403,3492.0
2022-06-06 12:05:00,91.43,91.43,91.42,91.43,3006.0,80.3403,80.3403,80.3315,80.3403,3006.0
2022-06-06 12:10:00,91.43,91.43,91.42,91.43,24061.0,80.3403,80.3403,80.3315,80.3403,24061.0
2022-06-06 12:15:00,91.43,91.43,91.42,91.42,14549.0,80.3403,80.3403,80.3315,80.3315,14549.0
2022-06-06 12:20:00,91.43,91.43,91.42,91.43,17066.0,80.3403,80.3403,80.3315,80.3403,17066.0
2022-06-06 12:25:00,91.43,91.43,91.42,91.42,952.0,80.3403,80.3403,80.3315,80.3315,952.0
2022-06-06 12:30:00,91.43,91.43,91.42,91.42,3000.0,80.3403,80.3403,80.3315,80.3315,3000.0
2022-06-06 12:35:00,91.43,91.43,91.42,91.43,42449.0,80.3403,80.3403,80.3315,80.3403,42449.0
2022-06-06 12:40:00,91.43,91.43,91.42,91.43,5519.0,80.3403,80.3403,80.3315,80.3403,5519.0
2022-06-06 12:45:00,91.43,91.43,91.42,91.43,73725.0,80.3403,80.3403,80.3315,80.3403,73725.0
2022-06-06 12:50:00,91.43,91.43,91.42,91.43,122913.0,80.3403,80.3403,80.3315,80.3403,122913.0
2022-06-06 12:55:00,91.42,91.43,91.42,91.43,6985.0,80.3315,80.3403,80.3315,80.3403,6985.0
2022-06-06 13:00:00,91.43,91.43,91.43,91.43,2722.0,80.3403,80.3403,80.3403,80.3403,2722.0
2022-06-06 13:05:00,91.42,91.43,91.42,91.43,31572.0,80.3315,80.3403,80.3315,80.3403,31572.0
2022-06-06 13:10:00,91.43,91.43,91.42,91.42,10801.0,80.3403,80.3403,80.3315,80.3315,10801.0
2022-06-06 13:15:00,91.43,91.43,91.42,91.43,6469.0,80.3403,80.3403,80.3315,80.3403,6469.0
2022-06-06 13:20:00,91.43,91.43,91.42,91.42,6619.0,80.3403,80.3403,80.3315,80.3315,6619.0
2022-06-06 13:25:00,91.42,91.43,91.42,91.43,7841.0,80.3315,80.3403,80.3315,80.3403,7841.0
2022-06-06 13:30:00,91.43,91.43,91.42,91.42,12539.0,80.3403,80.3403,80.3315,80.3315,12539.0
2022-06-06 13:35:00,91.43,91.43,91.42,91.43,15380.0,80.3403,80.3403,80.3315,80.3403,15380.0
2022-06-06 13:40:00,91.43,91.43,91.42,91.43,4743.0,80.3403,80.3403,80.3315,80.3403,4743.0
2022-06-06 13:45:00,91.43,91.43,91.42,91.43,8035.0,80.3403,80.3403,80.3315,80.3403,8035.0
2022-06-06 13:50:00,91.43,91.43,91.42,91.42,7997.0,80.3403,80.3403,80.3315,80.3315,7997.0
2022-06-06 13:55:00,91.42,91.43,91.42,91.42,5339.0,80.3315,80.3403,80.3315,80.3315,5339.0
2022-06-06 14:00:00,91.43,91.43,91.42,91.43,61352.0,80.3403,80.3403,80.3315,80.3403,61352.0
2022-06-06 14:05:00,91.42,91.43,91.42,91.43,1904.0,80.3315,80.3403,80.3315,80.3403,1904.0
2022-06-06 14:10:00,91.43,91.43,91.42,91.43,30912.0,80.3403,80.3403,80.3315,80.3403,30912.0
2022-06-06 14:15:00,91.43,91.43,91.42,91.43,7015.0,80.3403,80.3403,80.3315,80.3403,7015.0
2022-06-06 14:20:00,91.43,91.43,91.42,91.43,23470.0,80.3403,80.3403,80.3315,80.3403,23470.0
2022-06-06 14:25:00,91.43,91.43,91.42,91.43,17916.0,80.3403,80.3403,80.3315,80.3403,17916.0
2022-06-06 14:30:00,91.43,91.43,91.42,91.43,10974.0,80.3403,80.3403,80.3315,80.3403,10974.0
2022-06-06 14:35:00,91.43,91.43,91.42,91.43,8434.0,80.3403,80.3403,80.3315,80.3403,8434.0
2022-06-06 14:40:00,91.42,91.43,91.42,91.43,12774.0,80.3315,80.3403,80.3315,80.3403,12774.0
2022-06-06 14:45:00,91.42,91.43,91.42,91.43,13262.0,80.3315,80.3403,80.3315,80.3403,13262.0
2022-06-06 14:50:00,91.43,91.43,91.42,91.43,2233.0,80.3403,80.3403,80.3315,80.3403,2233.0
2022-06-06 14:55:00,91.43,91.43,91.42,91.43,4209.0,80.3403,80.3403,80.3315,80.3403,4209.0
2022-06-06 15:00:00,91.42,91.43,91.42,91.43,80085.0,80.3315,80.3403,80.3315,80.3403,80085.0
2022-06-06 15:05:00,91.43,91.43,91.42,91.43,45117.0,80.3403,80.3403,80.3315,80.3403,45117.0
2022-06-06 15:10:00,91.43,91.43,91.42,91.43,8686.0,80.3403,80.3403,80.3315,80.3403,8686.0
2022-06-06 15:15:00,91.43,91.43,91.42,91.43,31729.0,80.3403,80.3403,80.3315,80.3403,31729.0
2022-06-06 15:20:00,91.43,91.43,91.42,91.43,54714.0,80.3403,80.3403,80.3315,80.3403,54714.0
2022-06-06 15:25:00,91.42,91.43,91.42,91.42,14109.0,80.3315,80.3403,80.3315,80.3315,14109.0
2022-06-06 15:30:00,91.42,91.43,91.42,91.43,89940.0,80.3315,80.3403,80.3315,80.3403,89940.0
2022-06-06 15:35:00,91.43,91.43,91.42,91.43,24698.0,80.3403,80.3403,80.3315,80.3403,24698.0
2022-06-06 15:40:00,91.43,91.43,91.42,91.43,7612.0,80.3403,80.3403,80.3315,80.3403,7612.0
2022-06-06 15:45:00,91.43,91.43,91.42,91.43,9245.0,80.3403,80.3403,80.3315,80.3403,9245.0
2022-06-06 15:50:00,91.43,91.43,91.42,91.43,8983.0,80.3403,80.3403,80.3315,80.3403,8983.0
2022-06-06 15:55:00,91.43,91.43,91.42,91.43,47511.0,80.3403,80.3403,80.3315,80.3403,47511.0
2022-06-07 09:30:00,91.43,91.44,91.42,91.44,12725.0,80.3403,80.3491,80.3315,80.3491,12725.0
2022-06-07 09:35:00,91.44,91.44,91.43,91.43,16596.0,80.3491,80.3491,80.3403,80.3403,16596.0
2022-06-07 09:40:00,91.43,91.44,91.43,91.44,2806.0,80.3403,80.3491,80.3403,80.3491,2806.0
2022-06-07 09:45:00,91.43,91.44,91.43,91.43,1606.0,80.3403,80.3491,80.3403,80.3403,1606.0
2022-06-07 09:50:00,91.43,91.44,91.43,91.43,7383.0,80.3403,80.3491,80.3403,80.3403,7383.0
2022-06-07 09:55:00,91.44,91.44,91.43,91.43,3673.0,80.3491,80.3491,80.3403,80.3403,3673.0
2022-06-07 10:00:00,91.43,91.44,91.43,91.43,15087.0,80.3403,80.3491,80.3403,80.3403,15087.0
2022-06-07 10:05:00,91.43,91.44,91.43,91.43,18224.0,80.3403,80.3491,80.3403,80.3403,18224.0
2022-06-07 10:10:00,91.43,91.44,91.43,91.44,4010.0,80.3403,80.3491,80.3403,80.3491,4010.0
2022-06-07 10:15:00,91.43,91.44,91.43,91.43,5393.0,80.3403,80.3491,80.3403,80.3403,5393.0
2022-06-07 10:20:00,91.43,91.44,91.43,91.44,6084.0,80.3403,80.3491,80.3403,80.3491,6084.0
2022-06-07 10:25:00,91.44,91.44,91.43,91.44,14886.0,80.3491,80.3491,80.3403,80.3491,14886.0
2022-06-07 10:30:00,91.43,91.44,91.43,91.44,17177.0,80.3403,80.3491,80.3403,80.3491,17177.0
2022-06-07 10:35:00,91.44,91.44,91.43,91.43,9323.0,80.3491,80.3491,80.3403,80.3403,9323.0
2022-06-07 10:40:00,91.43,91.44,91.43,91.44,18061.0,80.3403,80.3491,80.3403,80.3491,18061.0
2022-06-07 10:45:00,91.44,91.44,91.43,91.44,2775.0,80.3491,80.3491,80.3403,80.3491,2775.0
2022-06-07 10:50:00,91.44,91.44,91.43,91.43,18120.0,80.3491,80.3491,80.3403,80.3403,18120.0
2022-06-07 10:55:00,91.44,91.44,91.43,91.44,10459.0,80.3491,80.3491,80.3403,80.3491,10459.0
2022-06-07 11:00:00,91.43,91.44,91.43,91.44,6248.0,80.3403,80.3491,80.3403,80.3491,6248.0
2022-06-07 11:05:00,91.44,91.44,91.43,91.44,20478.0,80.3491,80.3491,80.3403,80.3491,20478.0
2022-06-07 11:10:00,91.43,91.44,91.43,91.44,103674.0,80.3403,80.3491,80.3403,80.3491,103674.0
2022-06-07 11:15:00,91.43,91.44,91.43,91.43,17044.0,80.3403,80.3491,80.3403,80.3403,17044.0
2022-06-07 11:20:00,91.43,91.44,91.43,91.43,8552.0,80.3403,80.3491,80.3403,80.3403,8552.0
2022-06-07 11:25:00,91.43,91.44,91.43,91.43,40898.0,80.3403,80.3491,80.3403,80.3403,40898.0
2022-06-07 11:30:00,91.44,91.44,91.43,91.43,3815.0,80.3491,80.3491,80.3403,80.3403,3815.0
2022-06-07 11:35:00,91.43,91.44,91.43,91.43,14813.0,80.3403,80.3491,80.3403,80.3403,14813.0
2022-06-07 11:40:00,91.43,91.44,91.43,91.43,2461.0,80.3403,80.3491,80.3403,80.3403,2461.0
2022-06-07 11:45:00,91.43,91.44,91.43,91.43,1579.0,80.3403,80.3491,80.3403,80.3403,1579.0
2022-06-07 11:50:00,91.44,91.44,91.43,91.43,1892.0,80.3491,80.3491,80.3403,80.3403,1892.0
2022-06-07 11:55:00,91.43,91.44,91.43,91.44,8021.0,80.3403,80.3491,80.3403,80.3491,8021.0
2022-06-07 12:00:00,91.43,91.44,91.43,91.44,19003.0,80.3403,80.3491,80.3403,80.3491,19003.0
2022-06-07 12:05:00,91.43,91.44,91.43,91.44,5597.0,80.3403,80.3491,80.3403,80.3491,5597.0
2022-06-07 12:10:00,91.44,91.44,91.43,91.43,10475.0,80.3491,80.3491,80.3403,80.3403,10475.0
2022-06-07 12:15:00,91.43,91.44,91.43,91.43,4348.0,80.3403,80.3491,80.3403,80.3403,4348.0
2022-06-07 12:20:00,91.44,91.44,91.43,91.44,2154.0,80.3491,80.3491,80.3403,80.3491,2154.0
2022-06-07 12:25:00,91.44,91.44,91.43,91.44,8800.0,80.3491,80.3491,80.3403,80.3491,8800.0
2022-06-07 12:30:00,91.43,91.44,91.43,91.43,13753.0,80.3403,80.3491,80.3403,80.3403,13753.0
2022-06-07 12:35:00,91.43,91.44,91.43,91.43,14189.0,80.3403,80.3491,80.3403,80.3403,14189.0
2022-06-07 12:40:00,91.44,91.44,91.43,91.43,5197.0,80.3491,80.3491,80.3403,80.3403,5197.0
2022-06-07 12:45:00,91.44,91.44,91.43,91.44,10570.0,80.3491,80.3491,80.3403,80.3491,10570.0
2022-06-07 12:50:00,91.43,91.44,91.43,91.44,7903.0,80.3403,80.3491,80.3403,80.3491,7903.0
2022-06-07 12:55:00,91.43,91.44,91.43,91.44,12096.0,80.3403,80.3491,80.3403,80.3491,12096.0
2022-06-07 13:00:00,91.43,91.44,91.43,91.43,6336.0,80.3403,80.3491,80.3403,80.3403,6336.0
2022-06-07 13:05:00,91.44,91.44,91.43,91.43,5422.0,80.3491,80.3491,80.3403,80.3403,5422.0
2022-06-07 13:10:00,91.44,91.44,91.43,91.43,5993.0,80.3491,80.3491,80.3403,80.3403,5993.0
2022-06-07 13:15:00,91.43,91.44,91.43,91.43,4765.0,80.3403,80.3491,80.3403,80.3403,4765.0
2022-06-07 13:20:00,91.44,91.44,91.43,91.43,19746.0,80.3491,80.3491,80.3403,80.3403,19746.0
2022-06-07 13:25:00,91.43,91.44,91.43,91.44,6898.0,80.3403,80.3491,80.3403,80.3491,6898.0
2022-06-07 13:30:00,91.44,91.44,91.43,91.43,29015.0,80.3491,80.3491,80.3403,80.3403,29015.0
2022-06-07 13:35:00,91.43,91.44,91.43,91.43,1786.0,80.3403,80.3491,80.3403,80.3403,1786.0
2022-06-07 13:40:00,91.43,91.44,91.43,91.44,40179.0,80.3403,80.3491,80.3403,80.3491,40179.0
2022-06-07 13:45:00,91.44,91.44,91.43,91.44,20411.0,80.3491,80.3491,80.3403,80.3491,20411.0
2022-06-07 13:50:00,91.44,91.44,91.43,91.44,6231.0,80.3491,80.3491,80.3403,80.3491,6231.0
2022-06-07 13:55:00,91.44,91.44,91.43,91.43,4510.0,80.3491,80.3491,80.3403,80.3403,4510.0
2022-06-07 14:00:00,91.43,91.44,91.43,91.43,9012.0,80.3403,80.3491,80.3403,80.3403,9012.0
2022-06-07 14:05:00,91.44,91.44,91.43,91.44,26022.0,80.3491,80.3491,80.3403,80.3491,26022.0
2022-06-07 14:10:00,91.44,91.44,91.43,91.44,57879.0,80.3491,80.3491,80.3403,80.3491,57879.0
2022-06-07 14:15:00,91.44,91.44,91.43,91.44,59132.0,80.3491,80.3491,80.3403,80.3491,59132.0
2022-06-07 14:20:00,91.44,91.44,91.43,91.44,13343.0,80.3491,80.3491,80.3403,80.3491,13343.0
2022-06-07 14:25:00,91.44,91.44,91.43,91.44,35398.0,80.3491,80.3491,80.3403,80.3491,35398.0
2022-06-07 14:30:00,91.44,91.44,91.43,91.44,33535.0,80.3491,80.3491,80.3403,80.3491,33535.0
2022-06-07 14:35:00,91.44,91.44,91.43,91.44,12106.0,80.3491,80.3491,80.3403,80.3491,12106.0
2022-06-07 14:40:00,91.44,91.44,91.43,91.43,9113.0,80.3491,80.3491,80.3403,80.3403,9113.0
2022-06-07 14:45:00,91.44,91.44,91.43,91.44,14347.0,80.3491,80.3491,80.3403,80.3491,14347.0
2022-06-07 14:50:00,91.43,91.44,91.43,91.44,7023.0,80.3403,80.3491,80.3403,80.3491,7023.0
2022-06-07 14:55:00,91.44,91.44,91.43,91.44,26114.0,80.3491,80.3491,80.3403,80.3491,26114.0
2022-06-07 15:00:00,91.44,91.44,91.43,91.44,32321.0,80.3491,80.3491,80.3403,80.3491,32321.0
2022-06-07 15:05:00,91.44,91.44,91.43,91.44,9897.0,80.3491,80.3491,80.3403,80.3491,9897.0
2022-06-07 15:10:00,91.44,91.44,91.43,91.44,39383.0,80.3491,80.3491,80.3403,80.3491,39383.0
2022-06-07 15:15:00,91.44,91.44,91.43,91.44,24276.0,80.3491,80.3491,80.3403,80.3491,24276.0
2022-06-07 15:20:00,91.44,91.44,91.43,91.44,29226.0,80.3491,80.3491,80.3403,80.3491,29226.0
2022-06-07 15:25:00,91.43,91.44,91.43,91.44,10530.0,80.3403,80.3491,80.3403,80.3491,10530.0
2022-06-07 15:30:00,91.44,91.44,91.43,91.44,17237.0,80.3491,80.3491,80.3403,80.3491,17237.0
2022-06-07 15:35:00,91.43,91.44,91.43,91.43,29808.0,80.3403,80.3491,80.3403,80.3403,29808.0
2022-06-07 15:40:00,91.44,91.44,91.43,91.44,168913.0,80.3491,80.3491,80.3403,80.3491,168913.0
2022-06-07 15:45:00,91.44,91.44,91.43,91.43,64490.0,80.3491,80.3491,80.3403,80.3403,64490.0
2022-06-07 15:50:00,91.44,91.44,91.43,91.43,31359.0,80.3491,80.3491,80.3403,80.3403,31359.0
2022-06-07 15:55:00,91.43,91.44,91.43,91.44,97977.0,80.3403,80.3491,80.3403,80.3491,97977.0
2022-06-08 09:30:00,91.44,91.44,91.43,91.44,19890.0,80.3491,80.3491,80.3403,80.3491,19890.0
2022-06-08 09:35:00,91.43,91.44,91.43,91.44,3331.0,80.3403,80.3491,80.3403,80.3491,3331.0
2022-06-08 09:40:00,91.44,91.44,91.43,91.44,2400.0,80.3491,80.3491,80.3403,80.3491,2400.0
2022-06-08 09:45:00,91.44,91.44,91.43,91.44,4813.0,80.3491,80.3491,80.3403,80.3491,4813.0
2022-06-08 09:50:00,91.44,91.44,91.43,91.44,5627.0,80.3491,80.3491,80.3403,80.3491,5627.0
2022-06-08 09:55:00,91.44,91.44,91.43,91.44,22568.0,80.3491,80.3491,80.3403,80.3491,22568.0
2022-06-08 10:00:00,91.44,91.44,91.43,91.44,5475.0,80.3491,80.3491,80.3403,80.3491,5475.0
2022-06-08 10:05:00,91.44,91.44,91.43,91.43,18237.0,80.3491,80.3491,80.3403,80.3403,18237.0
2022-06-08 10:10:00,91.44,91.44,91.43,91.44,4337.0,80.3491,80.3491,80.3403,80.3491,4337.0
2022-06-08 10:15:00,91.44,91.44,91.43,91.44,6923.0,80.3491,80.3491,80.3403,80.3491,6923.0
2022-06-08 10:20:00,91.44,91.44,91.43,91.44,10120.0,80.3491,80.3491,80.3403,80.3491,10120.0
2022-06-08 10:25:00,91.44,91.44,91.43,91.44,6012.0,80.3491,80.3491,80.3403,80.3491,6012.0
2022-06-08 10:30:00,91.43,91.44,91.43,91.44,21374.0,80.3403,80.3491,80.3403,80.3491,21374.0
2022-06-08 10:35:00,91.44,91.44,91.43,91.44,4027.0,80.3491,80.3491,80.3403,80.3491,4027.0
2022-06-08 10:40:00,91.43,91.44,91.43,91.44,6961.0,80.3403,80.3491,80.3403,80.3491,6961.0
2022-06-08 10:45:00,91.44,91.44,91.43,91.43,37034.0,80.3491,80.3491,80.3403,80.3403,37034.0
2022-06-08 10:50:00,91.44,91.44,91.43,91.44,11335.0,80.3491,80.3491,80.3403,80.3491,11335.0
2022-06-08 10:55:00,91.44,91.44,91.43,91.44,7594.0,80.3491,80.3491,80.3403,80.3491,7594.0
2022-06-08 11:00:00,91.44,91.44,91.43,91.44,3342.0,80.3491,80.3491,80.3403,80.3491,3342.0
2022-06-08 11:05:00,91.44,91.44,91.43,91.44,6627.0,80.3491,80.3491,80.3403,80.3491,6627.0
2022-06-08 11:10:00,91.44,91.44,91.43,91.44,7504.0,80.3491,80.3491,80.3403,80.3491,7504.0
2022-06-08 11:15:00,91.43,91.44,91.43,91.44,6348.0,80.3403,80.3491,80.3403,80.3491,6348.0
2022-06-08 11:20:00,91.44,91.44,91.43,91.44,1956.0,80.3491,80.3491,80.3403,80.3491,1956.0
2022-06-08 11:25:00,91.44,91.44,91.43,91.43,9167.0,80.3491,80.3491,80.3403,80.3403,9167.0
2022-06-08 11:30:00,91.44,91.44,91.43,91.43,5961.0,80.3491,80.3491,80.3403,80.3403,5961.0
2022-06-08 11:35:00,91.44,91.44,91.43,91.44,6975.0,80.3491,80.3491,80.3403,80.3491,6975.0
2022-06-08 11:40:00,91.44,91.44,91.43,91.43,8058.0,80.3491,80.3491,80.3403,80.3403,8058.0
2022-06-08 11:45:00,91.44,91.44,91.43,91.43,5636.0,80.3491,80.3491,80.3403,80.3403,5636.0
2022-06-08 11:50:00,91.44,91.44,91.43,91.44,4070.0,80.3491,80.3491,80.3403,80.3491,4070.0
2022-06-08 11:55:00,91.44,91.44,91.43,91.44,30031.0,80.3491,80.3491,80.3403,80.3491,30031.0
2022-06-08 12:00:00,91.44,91.44,91.43,91.44,15146.0,80.3491,80.3491,80.3403,80.3491,15146.0
2022-06-08 12:05:00,91.44,91.44,91.43,91.44,23232.0,80.3491,80.3491,80.3403,80.3491,23232.0
2022-06-08 12:10:00,91.44,91.44,91.43,91.44,8718.0,80.3491,80.3491,80.3403,80.3491,8718.0
2022-06-08 12:15:00,91.44,91.44,91.43,91.44,28755.0,80.3491,80.3491,80.3403,80.3491,28755.0
2022-06-08 12:20:00,91.44,91.44,91.43,91.44,6091.0,80.3491,80.3491,80.3403,80.3491,6091.0
2022-06-08 12:25:00,91.44,91.44,91.43,91.44,14228.0,80.3491,80.3491,80.3403,80.3491,14228.0
2022-06-08 12:30:00,91.44,91.44,91.43,91.44,17870.0,80.3491,80.3491,80.3403,80.3491,17870.0
2022-06-08 12:35:00,91.44,91.44,91.43,91.43,55867.0,80.3491,80.3491,80.3403,80.3403,55867.0
2022-06-08 12:40:00,91.44,91.44,91.43,91.44,9832.0,80.3491,80.3491,80.3403,80.3491,9832.0
2022-06-08 12:45:00,91.44,91.44,91.43,91.43,3830.0,80.3491,80.3491,80.3403,80.3403,3830.0
2022-06-08 12:50:00,91.44,91.44,91.43,91.44,15773.0,80.3491,80.3491,80.3403,80.3491,15773.0
2022-06-08 12:55:00,91.44,91.44,91.43,91.43,9844.0,80.3491,80.3491,80.3403,80.3403,9844.0
2022-06-08 13:00:00,91.44,91.44,91.43,91.44,1395.0,80.3491,80.3491,80.3403,80.3491,1395.0
2022-06-08 13:05:00,91.44,91.44,91.43,91.44,4313.0,80.3491,80.3491,80.3403,80.3491,4313.0
2022-06-08 13:10:00,91.44,91.44,91.43,91.44,5970.0,80.3491,80.3491,80.3403,80.3491,5970.0
2022-06-08 13:15:00,91.43,91.44,91.43,91.44,8448.0,80.3403,80.3491,80.3403,80.3491,8448.0
2022-06-08 13:20:00,91.44,91.44,91.43,91.44,6875.0,80.3491,80.3491,80.3403,80.3491,6875.0
2022-06-08 13:25:00,91.44,91.44,91.43,91.44,3386.0,80.3491,80.3491,80.3403,80.3491,3386.0
2022-06-08 13:30:00,91.43,91.44,91.43,91.44,9839.0,80.3403,80.3491,80.3403,80.3491,9839.0
2022-06-08 13:35:00,91.44,91.44,91.43,91.44,15442.0,80.3491,80.3491,80.3403,80.3491,15442.0
2022-06-08 13:40:00,91.44,91.44,91.43,91.44,11379.0,80.3491,80.3491,80.3403,80.3491,11379.0
2022-06-08 13:45:00,91.44,91.44,91.43,91.44,6187.0,80.3491,80.3491,80.3403,80.3491,6187.0
2022-06-08 13:50:00,91.44,91.44,91.43,91.44,2584.0,80.3491,80.3491,80.3403,80.3491,2584.0
2022-06-08 13:55:00,91.44,91.44,91.43,91.44,55770.0,80.3491,80.3491,80.3403,80.3491,55770.0
2022-06-08 14:00:00,91.44,91.44,91.43,91.44,19811.0,80.3491,80.3491,80.3403,80.3491,19811.0
2022-06-08 14:05:00,91.44,91.44,91.43,91.44,49676.0,80.3491,80.3491,80.3403,80.3491,49676.0
2022-06-08 14:10:00,91.44,91.44,91.43,91.44,14351.0,80.3491,80.3491,80.3403,80.3491,14351.0
2022-06-08 14:15:00,91.43,91.44,91.43,91.43,4524.0,80.3403,80.3491,80.3403,80.3403,4524.0
2022-06-08 14:20:00,91.44,91.44,91.43,91.44,22668.0,80.3491,80.3491,80.3403,80.3491,22668.0
2022-06-08 14:25:00,91.44,91.44,91.43,91.44,179187.0,80.3491,80.3491,80.3403,80.3491,179187.0
2022-06-08 14:30:00,91.44,91.44,91.43,91.44,89253.0,80.3491,80.3491,80.3403,80.3491,89253.0
2022-06-08 14:35:00,91.44,91.44,91.43,91.44,56817.0,80.3491,80.3491,80.3403,80.3491,56817.0
2022-06-08 14:40:00,91.44,91.44,91.43,91.44,81652.0,80.3491,80.3491,80.3403,80.3491,81652.0
2022-06-08 14:45:00,91.44,91.44,91.43,91.44,6445.0,80.3491,80.3491,80.3403,80.3491,6445.0
2022-06-08 14:50:00,91.44,91.44,91.43,91.44,10194.0,80.3491,80.3491,80.3403,80.3491,10194.0
2022-06-08 14:55:00,91.44,91.44,91.43,91.44,227260.0,80.3491,80.3491,80.3403,80.3491,227260.0
2022-06-08 15:00:00,91.44,91.44,91.43,91.44,47149.0,80.3491,80.3491,80.3403,80.3491,47149.0
2022-06-08 15:05:00,91.44,91.44,91.43,91.44,121204.0,80.3491,80.3491,80.3403,80.3491,121204.0
2022-06-08 15:10:00,91.44,91.44,91.43,91.44,8120.0,80.3491,80.3491,80.3403,80.3491,8120.0
2022-06-08 15:15:00,91.43,91.44,91.43,91.43,7951.0,80.3403,80.3491,80.3403,80.3403,7951.0
2022-06-08 15:20:00,91.44,91.44,91.43,91.43,23665.0,80.3491,80.3491,80.3403,80.3403,23665.0
2022-06-08 15:25:00,91.44,91.44,91.43,91.44,59710.0,80.3491,80.3491,80.3403,80.3491,59710.0
2022-06-08 15:30:00,91.44,91.44,91.43,91.44,55381.0,80.3491,80.3491,80.3403,80.3491,55381.0
2022-06-08 15:35:00,91.44,91.44,91.43,91.44,10556.0,80.3491,80.3491,80.3403,80.3491,10556.0
2022-06-08 15:40:00,91.44,91.44,91.43,91.44,15421.0,80.3491,80.3491,80.3403,80.3491,15421.0
2022-06-08 15:45:00,91.44,91.44,91.43,91.44,130809.0,80.3491,80.3491,80.3403,80.3491,130809.0
2022-06-08 15:50:00,91.43,91.44,91.43,91.44,27754.0,80.3403,80.3491,80.3403,80.3491,27754.0
2022-06-08 15:55:00,91.44,91.44,91.43,91.44,45931.0,80.3491,80.3491,80.3403,80.3491,45931.0
2022-06-09 09:30:00,91.44,91.44,91.43,91.43,10157.0,80.3491,80.3491,80.3403,80.3403,10157.0
2022-06-09 09:35:00,91.43,91.44,91.43,91.44,6312.0,80.3403,80.3491,80.3403,80.3491,6312.0
2022-06-09 09:40:00,91.44,91.44,91.43,91.44,9244.0,80.3491,80.3491,80.3403,80.3491,9244.0
2022-06-09 09:45:00,91.44,91.44,91.43,91.44,15333.0,80.3491,80.3491,80.3403,80.3491,15333.0
2022-06-09 09:50:00,91.43,91.44,91.43,91.43,21686.0,80.3403,80.3491,80.3403,80.3403,21686.0
2022-06-09 09:55:00,91.44,91.44,91.43,91.43,5950.0,80.3491,80.3491,80.3403,80.3403,5950.0
2022-06-09 10:00:00,91.44,91.44,91.43,91.43,3440.0,80.3491,80.3491,80.3403,80.3403,3440.0
2022-06-09 10:05:00,91.44,91.44,91.43,91.44,8367.0,80.3491,80.3491,80.3403,80.3491,8367.0
2022-06-09 10:10:00,91.44,91.44,91.43,91.44,3809.0,80.3491,80.3491,80.3403,80.3491,3809.0
2022-06-09 10:15:00,91.44,91.44,91.43,91.44,14144.0,80.3491,80.3491,80.3403,80.3491,14144.0
2022-06-09 10:20:00,91.44,91.44,91.43,91.44,3628.0,80.3491,80.3491,80.3403,80.3491,3628.0
2022-06-09 10:25:00,91.44,91.44,91.43,91.44,17587.0,80.3491,80.3491,80.3403,80.3491,17587.0
2022-06-09 10:30:00,91.43,91.44,91.43,91.44,4381.0,80.3403,80.3491,80.3403,80.3491,4381.0
2022-06-09 10:35:00,91.43,91.44,91.43,91.44,7905.0,80.3403,80.3491,80.3403,80.3491,7905.0
2022-06-09 10:40:00,91.44,91.44,91.43,91.43,18961.0,80.3491,80.3491,80.3403,80.3403,18961.0
2022-06-09 10:45:00,91.44,91.44,91.43,91.44,33134.0,80.3491,80.3491,80.3403,80.3491,33134.0
2022-06-09 10:50:00,91.44,91.44,91.43,91.44,18488.0,80.3491,80.3491,80.3403,80.3491,18488.0
2022-06-09 10:55:00,91.44,91.44,91.43,91.44,43094.0,80.3491,80.3491,80.3403,80.3491,43094.0
2022-06-09 11:00:00,91.44,91.44,91.43,91.44,961.0,80.3491,80.3491,80.3403,80.3491,961.0
2022-06-09 11:05:00,91.44,91.44,91.43,91.44,4726.0,80.3491,80.3491,80.3403,80.3491,4726.0
2022-06-09 11:10:00,91.43,91.44,91.43,91.44,793.0,80.3403,80.3491,80.3403,80.3491,793.0
2022-06-09 11:15:00,91.43,91.44,91.43,91.44,4245.0,80.3403,80.3491,80.3403,80.3491,4245.0
2022-06-09 11:20:00,91.44,91.44,91.43,91.44,1437.0,80.3491,80.3491,80.3403,80.3491,1437.0
2022-06-09 11:25:00,91.44,91.44,91.43,91.43,157039.0,80.3491,80.3491,80.3403,80.3403,157039.0
2022-06-09 11:30:00,91.43,91.44,91.43,91.44,26683.0,80.3403,80.3491,80.3403,80.3491,26683.0
2022-06-09 11:35:00,91.43,91.44,91.43,91.44,770.0,80.3403,80.3491,80.3403,80.3491,770.0
2022-06-09 11:40:00,91.44,91.44,91.43,91.44,114358.0,80.3491,80.3491,80.3403,80.3491,114358.0
2022-06-09 11:45:00,91.43,91.44,91.43,91.43,14409.0,80.3403,80.3491,80.3403,80.3403,14409.0
2022-06-09 11:50:00,91.44,91.44,91.43,91.43,4629.0,80.3491,80.3491,80.3403,80.3403,4629.0
2022-06-09 11:55:00,91.44,91.44,91.43,91.43,22270.0,80.3491,80.3491,80.3403,80.3403,22270.0
2022-06-09 12:00:00,91.44,91.44,91.43,91.44,26430.0,80.3491,80.3491,80.3403,80.3491,26430.0
2022-06-09 12:05:00,91.43,91.44,91.43,91.44,1038.0,80.3403,80.3491,80.3403,80.3491,1038.0
2022-06-09 12:10:00,91.44,91.44,91.43,91.44,53977.0,80.3491,80.3491,80.3403,80.3491,53977.0
2022-06-09 12:15:00,91.44,91.44,91.43,91.43,10991.0,80.3491,80.3491,80.3403,80.3403,10991.0
2022-06-09 12:20:00,91.43,91.44,91.43,91.44,5060.0,80.3403,80.3491,80.3403,80.3491,5060.0
2022-06-09 12:25:00,91.43,91.44,91.43,91.43,13314.0,80.3403,80.3491,80.3403,80.3403,13314.0
2022-06-09 12:30:00,91.44,91.44,91.43,91.43,2437.0,80.3491,80.3491,80.3403,80.3403,2437.0
2022-06-09 12:35:00,91.44,91.44,91.43,91.43,2290.0,80.3491,80.3491,80.3403,80.3403,2290.0
2022-06-09 12:40:00,91.44,91.44,91.43,91.44,7454.0,80.3491,80.3491,80.3403,80.3491,7454.0
2022-06-09 12:45:00,91.44,91.44,91.43,91.44,1584.0,80.3491,80.3491,80.3403,80.3491,1584.0
2022-06-09 12:50:00,91.43,91.44,91.43,91.44,3856.0,80.3403,80.3491,80.3403,80.3491,3856.0
2022-06-09 12:55:00,91.44,91.44,91.43,91.43,4188.0,80.3491,80.3491,80.3403,80.3403,4188.0
2022-06-09 13:00:00,91.43,91.44,91.43,91.44,3716.0,80.3403,80.3491,80.3403,80.3491,3716.0
2022-06-09 13:05:00,91.43,91.44,91.43,91.43,18740.0,80.3403,80.3491,80.3403,80.3403,18740.0
2022-06-09 13:10:00,91.44,91.44,91.43,91.43,2654.0,80.3491,80.3491,80.3403,80.3403,2654.0
2022-06-09 13:15:00,91.44,91.44,91.43,91.43,20625.0,80.3491,80.3491,80.3403,80.3403,20625.0
2022-06-09 13:20:00,91.44,91.44,91.43,91.43,2290.0,80.3491,80.3491,80.3403,80.3403,2290.0
2022-06-09 13:25:00,91.44,91.44,91.43,91.43,9953.0,80.3491,80.3491,80.3403,80.3403,9953.0
2022-06-09 13:30:00,91.44,91.44,91.43,91.43,7809.0,80.3491,80.3491,80.3403,80.3403,7809.0
2022-06-09 13:35:00,91.43,91.44,91.43,91.44,5414.0,80.3403,80.3491,80.3403,80.3491,5414.0
2022-06-09 13:40:00,91.44,91.44,91.43,91.43,1086.0,80.3491,80.3491,80.3403,80.3403,1086.0
2022-06-09 13:45:00,91.43,91.44,91.43,91.44,3978.0,80.3403,80.3491,80.3403,80.3491,3978.0
2022-06-09 13:50:00,91.44,91.44,91.43,91.44,5864.0,80.3491,80.3491,80.3403,80.3491,5864.0
2022-06-09 13:55:00,91.44,91.44,91.43,91.44,3047.0,80.3491,80.3491,80.3403,80.3491,3047.0
2022-06-09 14:00:00,91.43,91.44,91.43,91.43,383.0,80.3403,80.3491,80.3403,80.3403,383.0
2022-06-09 14:05:00,91.44,91.44,91.43,91.44,39272.0,80.3491,80.3491,80.3403,80.3491,39272.0
2022-06-09 14:10:00,91.44,91.44,91.43,91.44,11659.0,80.3491,80.3491,80.3403,80.3491,11659.0
2022-06-09 14:15:00,91.43,91.44,91.43,91.44,39683.0,80.3403,80.3491,80.3403,80.3491,39683.0
2022-06-09 14:20:00,91.44,91.44,91.43,91.43,21527.0,80.3491,80.3491,80.3403,80.3403,21527.0
2022-06-09 14:25:00,91.44,91.44,91.43,91.44,11286.0,80.3491,80.3491,80.3403,80.3491,11286.0
2022-06-09 14:30:00,91.43,91.44,91.43,91.44,4416.0,80.3403,80.3491,80.3403,80.3491,4416.0
2022-06-09 14:35:00,91.44,91.44,91.43,91.44,37161.0,80.3491,80.3491,80.3403,80.3491,37161.0
2022-06-09 14:40:00,91.44,91.44,91.43,91.44,51175.0,80.3491,80.3491,80.3403,80.3491,51175.0
2022-06-09 14:45:00,91.44,91.44,91.43,91.43,153400.0,80.3491,80.3491,80.3403,80.3403,153400.0
2022-06-09 14:50:00,91.44,91.44,91.43,91.44,5899.0,80.3491,80.3491,80.3403,80.3491,5899.0
2022-06-09 14:55:00,91.43,91.44,91.43,91.44,2493.0,80.3403,80.3491,80.3403,80.3491,2493.0
2022-06-09 15:00:00,91.44,91.44,91.43,91.44,46997.0,80.3491,80.3491,80.3403,80.3491,46997.0
2022-06-09 15:05:00,91.44,91.44,91.43,91.44,26108.0,80.3491,80.3491,80.3403,80.3491,26108.0
2022-06-09 15:10:00,91.44,91.44,91.43,91.44,4364.0,80.3491,80.3491,80.3403,80.3491,4364.0
2022-06-09 15:15:00,91.44,91.44,91.43,91.44,46891.0,80.3491,80.3491,80.3403,80.3491,46891.0
2022-06-09 15:20:00,91.44,91.44,91.43,91.44,31624.0,80.3491,80.3491,80.3403,80.3491,31624.0
2022-06-09 15:25:00,91.43,91.44,91.43,91.43,111357.0,80.3403,80.3491,80.3403,80.3403,111357.0
2022-06-09 15:30:00,91.43,91.44,91.43,91.44,1278.0,80.3403,80.3491,80.3403,80.3491,1278.0
2022-06-09 15:35:00,91.43,91.44,91.43,91.43,17670.0,80.3403,80.3491,80.3403,80.3403,17670.0
2022-06-09 15:40:00,91.43,91.44,91.43,91.44,26338.0,80.3403,80.3491,80.3403,80.3491,26338.0
2022-06-09 15:45:00,91.44,91.44,91.43,91.44,41270.0,80.3491,80.3491,80.3403,80.3491,41270.0
2022-06-09 15:50:00,91.44,91.44,91.43,91.44,49629.0,80.3491,80.3491,80.3403,80.3491,49629.0
2022-06-09 15:55:00,91.44,91.44,91.43,91.43,31283.0,80.3491,80.3491,80.3403,80.3403,31283.0
2022-06-10 09:30:00,91.44,91.44,91.43,91.44,39868.0,80.3491,80.3491,80.3403,80.3491,39868.0
2022-06-10 09:35:00,91.44,91.44,91.43,91.44,200907.0,80.3491,80.3491,80.3403,80.3491,200907.0
2022-06-10 09:40:00,91.44,91.44,91.43,91.43,23888.0,80.3491,80.3491,80.3403,80.3403,23888.0
2022-06-10 09:45:00,91.44,91.44,91.43,91.44,57323.0,80.3491,80.3491,80.3403,80.3491,57323.0
2022-06-10 09:50:00,91.44,91.44,91.43,91.44,29169.0,80.3491,80.3491,80.3403,80.3491,29169.0
2022-06-10 09:55:00,91.43,91.44,91.43,91.43,26085.0,80.3403,80.3491,80.3403,80.3403,26085.0
2022-06-10 10:00:00,91.43,91.44,91.43,91.44,99438.0,80.3403,80.3491,80.3403,80.3491,99438.0
2022-06-10 10:05:00,91.44,91.44,91.43,91.44,31568.0,80.3491,80.3491,80.3403,80.3491,31568.0
2022-06-10 10:10:00,91.44,91.44,91.43,91.44,138211.0,80.3491,80.3491,80.3403,80.3491,138211.0
2022-06-10 10:15:00,91.44,91.44,91.43,91.44,135203.0,80.3491,80.3491,80.3403,80.3491,135203.0
2022-06-10 10:20:00,91.44,91.44,91.43,91.44,104195.0,80.3491,80.3491,80.3403,80.3491,104195.0
2022-06-10 10:25:00,91.44,91.44,91.43,91.43,98175.0,80.3491,80.3491,80.3403,80.3403,98175.0
2022-06-10 10:30:00,91.44,91.44,91.43,91.43,39866.0,80.3491,80.3491,80.3403,80.3403,39866.0
2022-06-10 10:35:00,91.43,91.44,91.43,91.44,3590.0,80.3403,80.3491,80.3403,80.3491,3590.0
2022-06-10 10:40:00,91.43,91.44,91.43,91.44,128412.0,80.3403,80.3491,80.3403,80.3491,128412.0
2022-06-10 10:45:00,91.44,91.44,91.43,91.43,64392.0,80.3491,80.3491,80.3403,80.3403,64392.0
2022-06-10 10:50:00,91.44,91.44,91.43,91.44,27992.0,80.3491,80.3491,80.3403,80.3491,27992.0
2022-06-10 10:55:00,91.43,91.44,91.43,91.43,1924.0,80.3403,80.3491,80.3403,80.3403,1924.0
2022-06-10 11:00:00,91.44,91.44,91.43,91.43,1630.0,80.3491,80.3491,80.3403,80.3403,1630.0
2022-06-10 11:05:00,91.44,91.44,91.43,91.43,3538.0,80.3491,80.3491,80.3403,80.3403,3538.0
2022-06-10 11:10:00,91.44,91.44,91.43,91.44,2544992.0,80.3491,80.3491,80.3403,80.3491,2544992.0
2022-06-10 11:15:00,91.44,91.44,91.43,91.44,63723.0,80.3491,80.3491,80.3403,80.3491,63723.0
2022-06-10 11:20:00,91.43,91.44,91.43,91.44,14388.0,80.3403,80.3491,80.3403,80.3491,14388.0
2022-06-10 11:25:00,91.44,91.44,91.43,91.44,6473.0,80.3491,80.3491,80.3403,80.3491,6473.0
2022-06-10 11:30:00,91.43,91.44,91.43,91.44,1349.0,80.3403,80.3491,80.3403,80.3491,1349.0
2022-06-10 11:35:00,91.43,91.44,91.43,91.43,5702.0,80.3403,80.3491,80.3403,80.3403,5702.0
2022-06-10 11:40:00,91.43,91.44,91.43,91.43,72803.0,80.3403,80.3491,80.3403,80.3403,72803.0
2022-06-10 11:45:00,91.43,91.44,91.43,91.44,10145.0,80.3403,80.3491,80.3403,80.3491,10145.0
2022-06-10 11:50:00,91.43,91.44,91.43,91.44,15604.0,80.3403,80.3491,80.3403,80.3491,15604.0
2022-06-10 11:55:00,91.44,91.44,91.43,91.43,6092.0,80.3491,80.3491,80.3403,80.3403,6092.0
2022-06-10 12:00:00,91.44,91.44,91.43,91.43,6104.0,80.3491,80.3491,80.3403,80.3403,6104.0
2022-06-10 12:05:00,91.43,91.44,91.43,91.44,2440.0,80.3403,80.3491,80.3403,80.3491,2440.0
2022-06-10 12:10:00,91.44,91.44,91.43,91.43,15466.0,80.3491,80.3491,80.3403,80.3403,15466.0
2022-06-10 12:15:00,91.43,91.44,91.43,91.44,2471.0,80.3403,80.3491,80.3403,80.3491,2471.0
2022-06-10 12:20:00,91.43,91.44,91.43,91.43,7636.0,80.3403,80.3491,80.3403,80.3403,7636.0
2022-06-10 12:25:00,91.44,91.44,91.43,91.43,5877.0,80.3491,80.3491,80.3403,80.3403,5877.0
2022-06-10 12:30:00,91.43,91.44,91.43,91.44,9226.0,80.3403,80.3491,80.3403,80.3491,9226.0
2022-06-10 12:35:00,91.44,91.44,91.43,91.44,1772.0,80.3491,80.3491,80.3403,80.3491,1772.0
2022-06-10 12:40:00,91.44,91.44,91.43,91.44,16096.0,80.3491,80.3491,80.3403,80.3491,16096.0
2022-06-10 12:45:00,91.44,91.44,91.43,91.44,4978.0,80.3491,80.3491,80.3403,80.3491,4978.0
2022-06-10 12:50:00,91.44,91.44,91.42,91.43,191487.0,80.3491,80.3491,80.3315,80.3403,191487.0
2022-06-10 12:55:00,91.43,91.43,91.42,91.42,25200.0,80.3403,80.3403,80.3315,80.3315,25200.0
2022-06-10 13:00:00,91.43,91.43,91.42,91.43,1413.0,80.3403,80.3403,80.3315,80.3403,1413.0
2022-06-10 13:05:00,91.43,91.43,91.42,91.42,2607.0,80.3403,80.3403,80.3315,80.3315,2607.0
2022-06-10 13:10:00,91.43,91.43,91.42,91.42,723.0,80.3403,80.3403,80.3315,80.3315,723.0
2022-06-10 13:15:00,91.43,91.43,91.42,91.43,28239.0,80.3403,80.3403,80.3315,80.3403,28239.0
2022-06-10 13:20:00,91.43,91.43,91.42,91.42,99555.0,80.3403,80.3403,80.3315,80.3315,99555.0
2022-06-10 13:25:00,91.43,91.43,91.42,91.42,26601.0,80.3403,80.3403,80.3315,80.3315,26601.0
2022-06-10 13:30:00,91.43,91.43,91.42,91.43,7662.0,80.3403,80.3403,80.3315,80.3403,7662.0
2022-06-10 13:35:00,91.43,91.43,91.42,91.43,6900.0,80.3403,80.3403,80.3315,80.3403,6900.0
2022-06-10 13:40:00,91.43,91.43,91.42,91.43,3441.0,80.3403,80.3403,80.3315,80.3403,3441.0
2022-06-10 13:45:00,91.43,91.43,91.42,91.43,966924.0,80.3403,80.3403,80.3315,80.3403,966924.0
2022-06-10 13:50:00,91.42,91.43,91.42,91.43,35681.0,80.3315,80.3403,80.3315,80.3403,35681.0
2022-06-10 13:55:00,91.42,91.43,91.42,91.42,7262.0,80.3315,80.3403,80.3315,80.3315,7262.0
2022-06-10 14:00:00,91.42,91.43,91.42,91.43,25831.0,80.3315,80.3403,80.3315,80.3403,25831.0
2022-06-10 14:05:00,91.43,91.43,91.42,91.43,2952.0,80.3403,80.3403,80.3315,80.3403,2952.0
2022-06-10 14:10:00,91.43,91.43,91.42,91.43,35421.0,80.3403,80.3403,80.3315,80.3403,35421.0
2022-06-10 14:15:00,91.43,91.43,91.42,91.43,7374.0,80.3403,80.3403,80.3315,80.3403,7374.0
2022-06-10 14:20:00,91.43,91.43,91.42,91.43,133320.0,80.3403,80.3403,80.3315,80.3403,133320.0
2022-06-10 14:25:00,91.43,91.43,91.42,91.43,192160.0,80.3403,80.3403,80.3315,80.3403,192160.0
2022-06-10 14:30:00,91.43,91.43,91.42,91.43,5705.0,80.3403,80.3403,80.3315,80.3403,5705.0
2022-06-10 14:35:00,91.42,91.43,91.42,91.43,3581.0,80.3315,80.3403,80.3315,80.3403,3581.0
2022-06-10 14:40:00,91.43,91.43,91.42,91.43,8647.0,80.3403,80.3403,80.3315,80.3403,8647.0
2022-06-10 14:45:00,91.42,91.43,91.42,91.43,28703.0,80.3315,80.3403,80.3315,80.3403,28703.0
2022-06-10 14:50:00,91.43,91.43,91.42,91.43,24303.0,80.3403,80.3403,80.3315,80.3403,24303.0
2022-06-10 14:55:00,91.43,91.43,91.42,91.43,47986.0,80.3403,80.3403,80.3315,80.3403,47986.0
2022-06-10 15:00:00,91.43,91.43,91.42,91.42,227438.0,80.3403,80.3403,80.3315,80.3315,227438.0
2022-06-10 15:05:00,91.43,91.43,91.42,91.43,84939.0,80.3403,80.3403,80.3315,80.3403,84939.0
2022-06-10 15:10:00,91.43,91.43,91.42,91.43,493136.0,80.3403,80.3403,80.3315,80.3403,493136.0
2022-06-10 15:15:00,91.43,91.43,91.42,91.43,10795.0,80.3403,80.3403,80.3315,80.3403,10795.0
2022-06-10 15:20:00,91.42,91.43,91.42,91.43,4422.0,80.3315,80.3403,80.3315,80.3403,4422.0
2022-06-10 15:25:00,91.43,91.43,91.42,91.43,27124.0,80.3403,80.3403,80.3315,80.3403,27124.0
2022-06-10 15:30:00,91.42,91.43,91.42,91.43,21913.0,80.3315,80.3403,80.3315,80.3403,21913.0
2022-06-10 15:35:00,91.43,91.43,91.42,91.43,27227.0,80.3403,80.3403,80.3315,80.3403,27227.0
2022-06-10 15:40:00,91.43,91.43,91.42,91.43,45885.0,80.3403,80.3403,80.3315,80.3403,45885.0
2022-06-10 15:45:00,91.43,91.43,91.42,91.43,71583.0,80.3403,80.3403,80.3315,80.3403,71583.0
2022-06-10 15:50:00,91.43,91.43,91.42,91.43,20168.0,80.3403,80.3403,80.3315,80.3403,20168.0
2022-06-10 15:55:00,91.43,91.43,91.42,91.43,68853.0,80.3403,80.3403,80.3315,80.3403,68853.0
2022-06-13 09:30:00,91.43,91.43,91.42,91.43,178386.0,80.3403,80.3403,80.3315,80.3403,178386.0
2022-06-13 09:35:00,91.43,91.43,91.42,91.43,14442.0,80.3403,80.3403,80.3315,80.3403,14442.0
2022-06-13 09:40:00,91.43,91.43,91.42,91.43,49974.0,80.3403,80.3403,80.3315,80.3403,49974.0
2022-06-13 09:45:00,91.43,91.43,91.42,91.43,148576.0,80.3403,80.3403,80.3315,80.3403,148576.0
2022-06-13 09:50:00,91.43,91.43,91.42,91.43,132895.0,80.3403,80.3403,80.3315,80.3403,132895.0
2022-06-13 09:55:00,91.43,91.43,91.42,91.43,175908.0,80.3403,80.3403,80.3315,80.3403,175908.0
2022-06-13 10:00:00,91.43,91.43,91.42,91.43,171867.0,80.3403,80.3403,80.3315,80.3403,171867.0
2022-06-13 10:05:00,91.43,91.43,91.42,91.43,255930.0,80.3403,80.3403,80.3315,80.3403,255930.0
2022-06-13 10:10:00,91.43,91.43,91.42,91.42,301951.0,80.3403,80.3403,80.3315,80.3315,301951.0
2022-06-13 10:15:00,91.43,91.43,91.42,91.43,250111.0,80.3403,80.3403,80.3315,80.3403,250111.0
2022-06-13 10:20:00,91.43,91.43,91.42,91.43,111564.0,80.3403,80.3403,80.3315,80.3403,111564.0
2022-06-13 10:25:00,91.43,91.43,91.42,91.43,184775.0,80.3403,80.3403,80.3315,80.3403,184775.0
2022-06-13 10:30:00,91.42,91.43,91.42,91.43,500922.0,80.3315,80.3403,80.3315,80.3403,500922.0
2022-06-13 10:35:00,91.43,91.43,91.42,91.43,301673.0,80.3403,80.3403,80.3315,80.3403,301673.0
2022-06-13 10:40:00,91.43,91.43,91.42,91.43,277081.0,80.3403,80.3403,80.3315,80.3403,277081.0
2022-06-13 10:45:00,91.43,91.43,91.42,91.43,354572.0,80.3403,80.3403,80.3315,80.3403,354572.0
2022-06-13 10:50:00,91.43,91.43,91.42,91.43,427715.0,80.3403,80.3403,80.3315,80.3403,427715.0
2022-06-13 10:55:00,91.43,91.43,91.42,91.43,267160.0,80.3403,80.3403,80.3315,80.3403,267160.0
2022-06-13 11:00:00,91.43,91.43,91.42,91.43,263976.0,80.3403,80.3403,80.3315,80.3403,263976.0
2022-06-13 11:05:00,91.43,91.43,91.42,91.43,257348.0,80.3403,80.3403,80.3315,80.3403,257348.0
2022-06-13 11:10:00,91.43,91.43,91.42,91.43,1307976.0,80.3403,80.3403,80.3315,80.3403,1307976.0
2022-06-13 11:15:00,91.42,91.43,91.42,91.43,161461.0,80.3315,80.3403,80.3315,80.3403,161461.0
2022-06-13 11:20:00,91.43,91.43,91.42,91.43,159346.0,80.3403,80.3403,80.3315,80.3403,159346.0
2022-06-13 11:25:00,91.43,91.43,91.42,91.43,319902.0,80.3403,80.3403,80.3315,80.3403,319902.0
2022-06-13 11:30:00,91.43,91.43,91.42,91.43,154100.0,80.3403,80.3403,80.3315,80.3403,154100.0
2022-06-13 11:35:00,91.43,91.43,91.42,91.43,116442.0,80.3403,80.3403,80.3315,80.3403,116442.0
2022-06-13 11:40:00,91.43,91.43,91.42,91.43,158837.0,80.3403,80.3403,80.3315,80.3403,158837.0
2022-06-13 11:45:00,91.43,91.43,91.42,91.43,271212.0,80.3403,80.3403,80.3315,80.3403,271212.0
2022-06-13 11:50:00,91.43,91.43,91.42,91.43,887427.0,80.3403,80.3403,80.3315,80.3403,887427.0
2022-06-13 11:55:00,91.43,91.43,91.42,91.43,82760.0,80.3403,80.3403,80.3315,80.3403,82760.0
2022-06-13 12:00:00,91.43,91.43,91.42,91.43,128258.0,80.3403,80.3403,80.3315,80.3403,128258.0
2022-06-13 12:05:00,91.43,91.43,91.42,91.43,168284.0,80.3403,80.3403,80.3315,80.3403,168284.0
2022-06-13 12:10:00,91.43,91.43,91.42,91.43,63044.0,80.3403,80.3403,80.3315,80.3403,63044.0
2022-06-13 12:15:00,91.43,91.43,91.42,91.43,188142.0,80.3403,80.3403,80.3315,80.3403,188142.0
2022-06-13 12:20:00,91.43,91.43,91.42,91.43,182435.0,80.3403,80.3403,80.3315,80.3403,182435.0
2022-06-13 12:25:00,91.43,91.43,91.42,91.43,72083.0,80.3403,80.3403,80.3315,80.3403,72083.0
2022-06-13 12:30:00,91.43,91.43,91.42,91.43,66928.0,80.3403,80.3403,80.3315,80.3403,66928.0
2022-06-13 12:35:00,91.43,91.43,91.42,91.43,117656.0,80.3403,80.3403,80.3315,80.3403,117656.0
2022-06-13 12:40:00,91.43,91.43,91.42,91.43,122130.0,80.3403,80.3403,80.3315,80.3403,122130.0
2022-06-13 12:45:00,91.43,91.43,91.42,91.43,217277.0,80.3403,80.3403,80.3315,80.3403,217277.0
2022-06-13 12:50:00,91.43,91.43,91.42,91.43,123088.0,80.3403,80.3403,80.3315,80.3403,123088.0
2022-06-13 12:55:00,91.43,91.43,91.42,91.43,186274.0,80.3403,80.3403,80.3315,80.3403,186274.0
2022-06-13 13:00:00,91.43,91.43,91.42,91.43,143686.0,80.3403,80.3403,80.3315,80.3403,143686.0
2022-06-13 13:05:00,91.43,91.43,91.42,91.43,314876.0,80.3403,80.3403,80.3315,80.3403,314876.0
2022-06-13 13:10:00,91.43,91.43,91.42,91.43,222422.0,80.3403,80.3403,80.3315,80.3403,222422.0
2022-06-13 13:15:00,91.43,91.43,91.42,91.43,47393.0,80.3403,80.3403,80.3315,80.3403,47393.0
2022-06-13 13:20:00,91.43,91.43,91.42,91.43,32596.0,80.3403,80.3403,80.3315,80.3403,32596.0
2022-06-13 13:25:00,91.43,91.43,91.42,91.43,57229.0,80.3403,80.3403,80.3315,80.3403,57229.0
2022-06-13 13:30:00,91.43,91.43,91.42,91.43,321665.0,80.3403,80.3403,80.3315,80.3403,321665.0
2022-06-13 13:35:00,91.43,91.43,91.42,91.43,109521.0,80.3403,80.3403,80.3315,80.3403,109521.0
2022-06-13 13:40:00,91.43,91.43,91.42,91.43,172020.0,80.3403,80.3403,80.3315,80.3403,172020.0
2022-06-13 13:45:00,91.43,91.43,91.42,91.43,281729.0,80.3403,80.3403,80.3315,80.3403,281729.0
2022-06-13 13:50:00,91.43,91.43,91.42,91.43,520695.0,80.3403,80.3403,80.3315,80.3403,520695.0
2022-06-13 13:55:00,91.43,91.43,91.42,91.43,348993.0,80.3403,80.3403,80.3315,80.3403,348993.0
2022-06-13 14:00:00,91.43,91.43,91.42,91.43,364338.0,80.3403,80.3403,80.3315,80.3403,364338.0
2022-06-13 14:05:00,91.43,91.43,91.42,91.43,229740.0,80.3403,80.3403,80.3315,80.3403,229740.0
2022-06-13 14:10:00,91.43,91.43,91.42,91.43,336529.0,80.3403,80.3403,80.3315,80.3403,336529.0
2022-06-13 14:15:00,91.43,91.43,91.42,91.43,1063178.0,80.3403,80.3403,80.3315,80.3403,1063178.0
2022-06-13 14:20:00,91.43,91.43,91.42,91.43,271607.0,80.3403,80.3403,80.3315,80.3403,271607.0
2022-06-13 14:25:00,91.43,91.43,91.42,91.43,162276.0,80.3403,80.3403,80.3315,80.3403,162276.0
2022-06-13 14:30:00,91.43,91.43,91.42,91.43,351589.0,80.3403,80.3403,80.3315,80.3403,351589.0
2022-06-13 14:35:00,91.43,91.43,91.42,91.43,654051.0,80.3403,80.3403,80.3315,80.3403,654051.0
2022-06-13 14:40:00,91.43,91.43,91.42,91.43,207284.0,80.3403,80.3403,80.3315,80.3403,207284.0
2022-06-13 14:45:00,91.43,91.43,91.42,91.43,180146.0,80.3403,80.3403,80.3315,80.3403,180146.0
2022-06-13 14:50:00,91.43,91.43,91.42,91.43,1923334.0,80.3403,80.3403,80.3315,80.3403,1923334.0
2022-06-13 14:55:00,91.43,91.43,91.42,91.43,183693.0,80.3403,80.3403,80.3315,80.3403,183693.0
2022-06-13 15:00:00,91.43,91.43,91.42,91.43,327320.0,80.3403,80.3403,80.3315,80.3403,327320.0
2022-06-13 15:05:00,91.43,91.43,91.42,91.43,162064.0,80.3403,80.3403,80.3315,80.3403,162064.0
2022-06-13 15:10:00,91.43,91.43,91.42,91.43,203407.0,80.3403,80.3403,80.3315,80.3403,203407.0
2022-06-13 15:15:00,91.43,91.43,91.42,91.43,328923.0,80.3403,80.3403,80.3315,80.3403,328923.0
2022-06-13 15:20:00,91.43,91.43,91.42,91.43,363528.0,80.3403,80.3403,80.3315,80.3403,363528.0
2022-06-13 15:25:00,91.43,91.43,91.42,91.43,241176.0,80.3403,80.3403,80.3315,80.3403,241176.0
2022-06-13 15:30:00,91.43,91.43,91.42,91.43,620228.0,80.3403,80.3403,80.3315,80.3403,620228.0
2022-06-13 15:35:00,91.43,91.43,91.42,91.43,555558.0,80.3403,80.3403,80.3315,80.3403,555558.0
2022-06-13 15:40:00,91.43,91.43,91.42,91.43,444954.0,80.3403,80.3403,80.3315,80.3403,444954.0
2022-06-13 15:45:00,91.43,91.43,91.42,91.43,956139.0,80.3403,80.3403,80.3315,80.3403,956139.0
2022-06-13 15:50:00,91.43,91.43,91.42,91.43,557069.0,80.3403,80.3403,80.3315,80.3403,557069.0
2022-06-13 15:55:00,91.43,91.43,91.42,91.43,630175.0,80.3403,80.3403,80.3315,80.3403,630175.0
2022-06-14 09:30:00,91.42,91.42,91.41,91.42,352211.0,80.3315,80.3315,80.3227,80.3315,352211.0
2022-06-14 09:35:00,91.42,91.42,91.41,91.41,72941.0,80.3315,80.3315,80.3227,80.3227,72941.0
2022-06-14 09:40:00,91.41,91.42,91.41,91.41,7601.0,80.3227,80.3315,80.3227,80.3227,7601.0
2022-06-14 09:45:00,91.42,91.42,91.41,91.42,119722.0,80.3315,80.3315,80.3227,80.3315,119722.0
2022-06-14 09:50:00,91.41,91.42,91.41,91.41,33475.0,80.3227,80.3315,80.3227,80.3227,33475.0
2022-06-14 09:55:00,91.42,91.42,91.41,91.42,13050.0,80.3315,80.3315,80.3227,80.3315,13050.0
2022-06-14 10:00:00,91.42,91.42,91.41,91.42,185636.0,80.3315,80.3315,80.3227,80.3315,185636.0
2022-06-14 10:05:00,91.41,91.42,91.41,91.42,55490.0,80.3227,80.3315,80.3227,80.3315,55490.0
2022-06-14 10:10:00,91.41,91.42,91.41,91.41,12902.0,80.3227,80.3315,80.3227,80.3227,12902.0
2022-06-14 10:15:00,91.42,91.42,91.41,91.42,12139.0,80.3315,80.3315,80.3227,80.3315,12139.0
2022-06-14 10:20:00,91.42,91.42,91.41,91.42,76499.0,80.3315,80.3315,80.3227,80.3315,76499.0
2022-06-14 10:25:00,91.42,91.42,91.41,91.41,137589.0,80.3315,80.3315,80.3227,80.3227,137589.0
2022-06-14 10:30:00,91.41,91.42,91.41,91.41,34332.0,80.3227,80.3315,80.3227,80.3227,34332.0
2022-06-14 10:35:00,91.41,91.42,91.41,91.41,11600.0,80.3227,80.3315,80.3227,80.3227,11600.0
2022-06-14 10:40:00,91.41,91.42,91.41,91.42,82227.0,80.3227,80.3315,80.3227,80.3315,82227.0
2022-06-14 10:45:00,91.41,91.42,91.41,91.41,26987.0,80.3227,80.3315,80.3227,80.3227,26987.0
2022-06-14 10:50:00,91.41,91.42,91.41,91.41,98012.0,80.3227,80.3315,80.3227,80.3227,98012.0
2022-06-14 10:55:00,91.41,91.42,91.41,91.41,13265.0,80.3227,80.3315,80.3227,80.3227,13265.0
2022-06-14 11:00:00,91.41,91.42,91.41,91.41,8908.0,80.3227,80.3315,80.3227,80.3227,8908.0
2022-06-14 11:05:00,91.41,91.42,91.41,91.42,195774.0,80.3227,80.3315,80.3227,80.3315,195774.0
2022-06-14 11:10:00,91.42,91.42,91.41,91.42,36244.0,80.3315,80.3315,80.3227,80.3315,36244.0
2022-06-14 11:15:00,91.42,91.42,91.41,91.42,11311.0,80.3315,80.3315,80.3227,80.3315,11311.0
2022-06-14 11:20:00,91.41,91.42,91.41,91.42,112421.0,80.3227,80.3315,80.3227,80.3315,112421.0
2022-06-14 11:25:00,91.42,91.42,91.41,91.42,41962.0,80.3315,80.3315,80.3227,80.3315,41962.0
2022-06-14 11:30:00,91.41,91.42,91.41,91.41,519546.0,80.3227,80.3315,80.3227,80.3227,519546.0
2022-06-14 11:35:00,91.42,91.42,91.41,91.41,23436.0,80.3315,80.3315,80.3227,80.3227,23436.0
2022-06-14 11:40:00,91.41,91.42,91.41,91.41,11541.0,80.3227,80.3315,80.3227,80.3227,11541.0
2022-06-14 11:45:00,91.41,91.42,91.41,91.41,19697.0,80.3227,80.3315,80.3227,80.3227,19697.0
2022-06-14 11:50:00,91.41,91.42,91.41,91.41,122439.0,80.3227,80.3315,80.3227,80.3227,122439.0
2022-06-14 11:55:00,91.41,91.42,91.41,91.42,27564.0,80.3227,80.3315,80.3227,80.3315,27564.0
2022-06-14 12:00:00,91.42,91.42,91.41,91.42,104129.0,80.3315,80.3315,80.3227,80.3315,104129.0
2022-06-14 12:05:00,91.42,91.42,91.41,91.42,14065.0,80.3315,80.3315,80.3227,80.3315,14065.0
2022-06-14 12:10:00,91.41,91.42,91.41,91.41,22017.0,80.3227,80.3315,80.3227,80.3227,22017.0
2022-06-14 12:15:00,91.41,91.42,91.41,91.41,13337.0,80.3227,80.3315,80.3227,80.3227,13337.0
2022-06-14 12:20:00,91.41,91.42,91.41,91.41,52166.0,80.3227,80.3315,80.3227,80.3227,52166.0
2022-06-14 12:25:00,91.41,91.42,91.41,91.42,54167.0,80.3227,80.3315,80.3227,80.3315,54167.0
2022-06-14 12:30:00,91.42,91.42,91.41,91.42,136221.0,80.3315,80.3315,80.3227,80.3315,136221.0
2022-06-14 12:35:00,91.41,91.42,91.41,91.41,8513.0,80.3227,80.3315,80.3227,80.3227,8513.0
2022-06-14 12:40:00,91.41,91.42,91.41,91.41,23869.0,80.3227,80.3315,80.3227,80.3227,23869.0
2022-06-14 12:45:00,91.41,91.42,91.41,91.41,6687.0,80.3227,80.3315,80.3227,80.3227,6687.0
2022-06-14 12:50:00,91.41,91.42,91.41,91.41,4245.0,80.3227,80.3315,80.3227,80.3227,4245.0
2022-06-14 12:55:00,91.41,91.42,91.41,91.41,444019.0,80.3227,80.3315,80.3227,80.3227,444019.0
2022-06-14 13:00:00,91.41,91.42,91.41,91.41,20509.0,80.3227,80.3315,80.3227,80.3227,20509.0
2022-06-14 13:05:00,91.41,91.42,91.41,91.41,245973.0,80.3227,80.3315,80.3227,80.3227,245973.0
2022-06-14 13:10:00,91.41,91.42,91.41,91.42,120489.0,80.3227,80.3315,80.3227,80.3315,120489.0
2022-06-14 13:15:00,91.42,91.42,91.41,91.42,30917.0,80.3315,80.3315,80.3227,80.3315,30917.0
2022-06-14 13:20:00,91.42,91.42,91.41,91.41,4527.0,80.3315,80.3315,80.3227,80.3227,4527.0
2022-06-14 13:25:00,91.42,91.42,91.41,91.41,107710.0,80.3315,80.3315,80.3227,80.3227,107710.0
2022-06-14 13:30:00,91.41,91.42,91.41,91.41,35529.0,80.3227,80.3315,80.3227,80.3227,35529.0
2022-06-14 13:35:00,91.41,91.42,91.41,91.41,19638.0,80.3227,80.3315,80.3227,80.3227,19638.0
2022-06-14 13:40:00,91.41,91.42,91.41,91.42,23858.0,80.3227,80.3315,80.3227,80.3315,23858.0
2022-06-14 13:45:00,91.42,91.42,91.41,91.42,118060.0,80.3315,80.3315,80.3227,80.3315,118060.0
2022-06-14 13:50:00,91.42,91.42,91.41,91.42,14827.0,80.3315,80.3315,80.3227,80.3315,14827.0
2022-06-14 13:55:00,91.42,91.42,91.41,91.42,224753.0,80.3315,80.3315,80.3227,80.3315,224753.0
2022-06-14 14:00:00,91.42,91.42,91.41,91.42,52183.0,80.3315,80.3315,80.3227,80.3315,52183.0
2022-06-14 14:05:00,91.42,91.42,91.41,91.42,1075034.0,80.3315,80.3315,80.3227,80.3315,1075034.0
2022-06-14 14:10:00,91.42,91.42,91.41,91.41,12771.0,80.3315,80.3315,80.3227,80.3227,12771.0
2022-06-14 14:15:00,91.41,91.42,91.41,91.41,40295.0,80.3227,80.3315,80.3227,80.3227,40295.0
2022-06-14 14:20:00,91.41,91.42,91.41,91.41,22470.0,80.3227,80.3315,80.3227,80.3227,22470.0
2022-06-14 14:25:00,91.41,91.42,91.41,91.42,28546.0,80.3227,80.3315,80.3227,80.3315,28546.0
2022-06-14 14:30:00,91.42,91.42,91.41,91.42,142771.0,80.3315,80.3315,80.3227,80.3315,142771.0
2022-06-14 14:35:00,91.42,91.42,91.41,91.42,51862.0,80.3315,80.3315,80.3227,80.3315,51862.0
2022-06-14 14:40:00,91.42,91.42,91.41,91.42,1262587.0,80.3315,80.3315,80.3227,80.3315,1262587.0
2022-06-14 14:45:00,91.41,91.42,91.41,91.42,32966.0,80.3227,80.3315,80.3227,80.3315,32966.0
2022-06-14 14:50:00,91.42,91.42,91.41,91.42,20755.0,80.3315,80.3315,80.3227,80.3315,20755.0
2022-06-14 14:55:00,91.42,91.42,91.41,91.42,97003.0,80.3315,80.3315,80.3227,80.3315,97003.0
2022-06-14 15:00:00,91.42,91.42,91.41,91.42,153189.0,80.3315,80.3315,80.3227,80.3315,153189.0
2022-06-14 15:05:00,91.42,91.42,91.41,91.42,17183.0,80.3315,80.3315,80.3227,80.3315,17183.0
2022-06-14 15:10:00,91.42,91.42,91.41,91.42,511351.0,80.3315,80.3315,80.3227,80.3315,511351.0
2022-06-14 15:15:00,91.42,91.42,91.41,91.42,15172.0,80.3315,80.3315,80.3227,80.3315,15172.0
2022-06-14 15:20:00,91.42,91.42,91.41,91.42,30146.0,80.3315,80.3315,80.3227,80.3315,30146.0
2022-06-14 15:25:00,91.42,91.42,91.41,91.42,14457.0,80.3315,80.3315,80.3227,80.3315,14457.0
2022-06-14 15:30:00,91.42,91.42,91.41,91.42,48044.0,80.3315,80.3315,80.3227,80.3315,48044.0
2022-06-14 15:35:00,91.42,91.42,91.41,91.42,77451.0,80.3315,80.3315,80.3227,80.3315,77451.0
2022-06-14 15:40:00,91.42,91.42,91.41,91.41,35487.0,80.3315,80.3315,80.3227,80.3227,35487.0
2022-06-14 15:45:00,91.42,91.42,91.41,91.41,72186.0,80.3315,80.3315,80.3227,80.3227,72186.0
2022-06-14 15:50:00,91.42,91.42,91.41,91.42,48423.0,80.3315,80.3315,80.3227,80.3315,48423.0
2022-06-14 15:55:00,91.42,91.42,91.41,91.42,81248.0,80.3315,80.3315,80.3227,80.3315,81248.0
2022-06-15 09:30:00,91.42,91.42,91.41,91.42,27747.0,80.3315,80.3315,80.3227,80.3315,27747.0
2022-06-15 09:35:00,91.42,91.42,91.41,91.41,9579.0,80.3315,80.3315,80.3227,80.3227,9579.0
2022-06-15 09:40:00,91.42,91.42,91.41,91.42,7963.0,80.3315,80.3315,80.3227,80.3315,7963.0
2022-06-15 09:45:00,91.42,91.42,91.41,91.42,9151.0,80.3315,80.3315,80.3227,80.3315,9151.0
2022-06-15 09:50:00,91.42,91.42,91.41,91.41,6637.0,80.3315,80.3315,80.3227,80.3227,6637.0
2022-06-15 09:55:00,91.42,91.42,91.41,91.41,25894.0,80.3315,80.3315,80.3227,80.3227,25894.0
2022-06-15 10:00:00,91.41,91.42,91.41,91.41,10292.0,80.3227,80.3315,80.3227,80.3227,10292.0
2022-06-15 10:05:00,91.42,91.42,91.41,91.42,33107.0,80.3315,80.3315,80.3227,80.3315,33107.0
2022-06-15 10:10:00,91.41,91.42,91.41,91.42,5753.0,80.3227,80.3315,80.3227,80.3315,5753.0
2022-06-15 10:15:00,91.41,91.42,91.41,91.41,56048.0,80.3227,80.3315,80.3227,80.3227,56048.0
2022-06-15 10:20:00,91.42,91.42,91.41,91.41,6625.0,80.3315,80.3315,80.3227,80.3227,6625.0
2022-06-15 10:25:00,91.42,91.42,91.41,91.41,5418.0,80.3315,80.3315,80.3227,80.3227,5418.0
2022-06-15 10:30:00,91.42,91.42,91.41,91.42,3161.0,80.3315,80.3315,80.3227,80.3315,3161.0
2022-06-15 10:35:00,91.41,91.42,91.41,91.42,4793.0,80.3227,80.3315,80.3227,80.3315,4793.0
2022-06-15 10:40:00,91.42,91.42,91.41,91.42,62416.0,80.3315,80.3315,80.3227,80.3315,62416.0
2022-06-15 10:45:00,91.41,91.42,91.41,91.42,15658.0,80.3227,80.3315,80.3227,80.3315,15658.0
2022-06-15 10:50:00,91.42,91.42,91.41,91.41,13571.0,80.3315,80.3315,80.3227,80.3227,13571.0
2022-06-15 10:55:00,91.42,91.42,91.41,91.42,17522.0,80.3315,80.3315,80.3227,80.3315,17522.0
2022-06-15 11:00:00,91.42,91.42,91.41,91.42,94677.0,80.3315,80.3315,80.3227,80.3315,94677.0
2022-06-15 11:05:00,91.42,91.42,91.41,91.42,23026.0,80.3315,80.3315,80.3227,80.3315,23026.0
2022-06-15 11:10:00,91.42,91.42,91.41,91.42,48177.0,80.3315,80.3315,80.3227,80.3315,48177.0
2022-06-15 11:15:00,91.41,91.42,91.41,91.42,13575.0,80.3227,80.3315,80.3227,80.3315,13575.0
2022-06-15 11:20:00,91.42,91.42,91.41,91.42,69294.0,80.3315,80.3315,80.3227,80.3315,69294.0
2022-06-15 11:25:00,91.41,91.42,91.41,91.41,34516.0,80.3227,80.3315,80.3227,80.3227,34516.0
2022-06-15 11:30:00,91.42,91.42,91.41,91.42,8197.0,80.3315,80.3315,80.3227,80.3315,8197.0
2022-06-15 11:35:00,91.42,91.42,91.41,91.41,11719.0,80.3315,80.3315,80.3227,80.3227,11719.0
2022-06-15 11:40:00,91.42,91.42,91.41,91.42,10345.0,80.3315,80.3315,80.3227,80.3315,10345.0
2022-06-15 11:45:00,91.42,91.42,91.41,91.42,87177.0,80.3315,80.3315,80.3227,80.3315,87177.0
2022-06-15 11:50:00,91.42,91.42,91.41,91.42,28530.0,80.3315,80.3315,80.3227,80.3315,28530.0
2022-06-15 11:55:00,91.42,91.42,91.41,91.41,9578.0,80.3315,80.3315,80.3227,80.3227,9578.0
2022-06-15 12:00:00,91.41,91.42,91.41,91.42,4446.0,80.3227,80.3315,80.3227,80.3315,4446.0
2022-06-15 12:05:00,91.42,91.42,91.41,91.42,8734.0,80.3315,80.3315,80.3227,80.3315,8734.0
2022-06-15 12:10:00,91.42,91.42,91.41,91.41,17211.0,80.3315,80.3315,80.3227,80.3227,17211.0
2022-06-15 12:15:00,91.42,91.42,91.41,91.42,7795.0,80.3315,80.3315,80.3227,80.3315,7795.0
2022-06-15 12:20:00,91.42,91.42,91.41,91.41,52914.0,80.3315,80.3315,80.3227,80.3227,52914.0
2022-06-15 12:25:00,91.42,91.42,91.41,91.42,16120.0,80.3315,80.3315,80.3227,80.3315,16120.0
2022-06-15 12:30:00,91.42,91.42,91.41,91.42,11663.0,80.3315,80.3315,80.3227,80.3315,11663.0
2022-06-15 12:35:00,91.42,91.42,91.41,91.42,1389.0,80.3315,80.3315,80.3227,80.3315,1389.0
2022-06-15 12:40:00,91.42,91.42,91.41,91.42,3452.0,80.3315,80.3315,80.3227,80.3315,3452.0
2022-06-15 12:45:00,91.42,91.42,91.41,91.42,8494.0,80.3315,80.3315,80.3227,80.3315,8494.0
2022-06-15 12:50:00,91.42,91.42,91.41,91.42,12899.0,80.3315,80.3315,80.3227,80.3315,12899.0
2022-06-15 12:55:00,91.42,91.42,91.41,91.41,1883.0,80.3315,80.3315,80.3227,80.3227,1883.0
2022-06-15 13:00:00,91.42,91.42,91.41,91.42,33182.0,80.3315,80.3315,80.3227,80.3315,33182.0
2022-06-15 13:05:00,91.42,91.42,91.41,91.42,7268.0,80.3315,80.3315,80.3227,80.3315,7268.0
2022-06-15 13:10:00,91.42,91.42,91.41,91.42,15187.0,80.3315,80.3315,80.3227,80.3315,15187.0
2022-06-15 13:15:00,91.42,91.42,91.41,91.42,7196.0,80.3315,80.3315,80.3227,80.3315,7196.0
2022-06-15 13:20:00,91.42,91.42,91.41,91.42,13776.0,80.3315,80.3315,80.3227,80.3315,13776.0
2022-06-15 13:25:00,91.42,91.42,91.41,91.42,10157.0,80.3315,80.3315,80.3227,80.3315,10157.0
2022-06-15 13:30:00,91.42,91.42,91.41,91.42,284405.0,80.3315,80.3315,80.3227,80.3315,284405.0
2022-06-15 13:35:00,91.42,91.42,91.41,91.42,7678.0,80.3315,80.3315,80.3227,80.3315,7678.0
2022-06-15 13:40:00,91.42,91.42,91.41,91.42,22658.0,80.3315,80.3315,80.3227,80.3315,22658.0
2022-06-15 13:45:00,91.42,91.42,91.41,91.42,29466.0,80.3315,80.3315,80.3227,80.3315,29466.0
2022-06-15 13:50:00,91.42,91.42,91.41,91.42,123186.0,80.3315,80.3315,80.3227,80.3315,123186.0
2022-06-15 13:55:00,91.42,91.43,91.41,91.42,355565.0,80.3315,80.3403,80.3227,80.3315,355565.0
2022-06-15 14:00:00,91.42,91.43,91.42,91.43,34201.0,80.3315,80.3403,80.3315,80.3403,34201.0
2022-06-15 14:05:00,91.42,91.43,91.42,91.43,32923.0,80.3315,80.3403,80.3315,80.3403,32923.0
2022-06-15 14:10:00,91.43,91.43,91.42,91.43,54815.0,80.3403,80.3403,80.3315,80.3403,54815.0
2022-06-15 14:15:00,91.42,91.43,91.42,91.42,274876.0,80.3315,80.3403,80.3315,80.3315,274876.0
2022-06-15 14:20:00,91.42,91.42,91.41,91.42,13816.0,80.3315,80.3315,80.3227,80.3315,13816.0
2022-06-15 14:25:00,91.41,91.42,91.41,91.41,7068.0,80.3227,80.3315,80.3227,80.3227,7068.0
2022-06-15 14:30:00,91.41,91.42,91.41,91.41,7532.0,80.3227,80.3315,80.3227,80.3227,7532.0
2022-06-15 14:35:00,91.42,91.42,91.41,91.42,29042.0,80.3315,80.3315,80.3227,80.3315,29042.0
2022-06-15 14:40:00,91.42,91.42,91.41,91.41,23226.0,80.3315,80.3315,80.3227,80.3227,23226.0
2022-06-15 14:45:00,91.42,91.42,91.41,91.42,11797.0,80.3315,80.3315,80.3227,80.3315,11797.0
2022-06-15 14:50:00,91.41,91.42,91.41,91.42,5424.0,80.3227,80.3315,80.3227,80.3315,5424.0
2022-06-15 14:55:00,91.42,91.42,91.41,91.41,18571.0,80.3315,80.3315,80.3227,80.3227,18571.0
2022-06-15 15:00:00,91.42,91.42,91.41,91.42,29821.0,80.3315,80.3315,80.3227,80.3315,29821.0
2022-06-15 15:05:00,91.42,91.42,91.41,91.42,68391.0,80.3315,80.3315,80.3227,80.3315,68391.0
2022-06-15 15:10:00,91.42,91.42,91.41,91.42,15363.0,80.3315,80.3315,80.3227,80.3315,15363.0
2022-06-15 15:15:00,91.42,91.42,91.41,91.42,23119.0,80.3315,80.3315,80.3227,80.3315,23119.0
2022-06-15 15:20:00,91.42,91.42,91.41,91.42,81121.0,80.3315,80.3315,80.3227,80.3315,81121.0
2022-06-15 15:25:00,91.42,91.42,91.41,91.42,38528.0,80.3315,80.3315,80.3227,80.3315,38528.0
2022-06-15 15:30:00,91.42,91.42,91.41,91.42,24426.0,80.3315,80.3315,80.3227,80.3315,24426.0
2022-06-15 15:35:00,91.42,91.42,91.41,91.42,14364.0,80.3315,80.3315,80.3227,80.3315,14364.0
2022-06-15 15:40:00,91.42,91.42,91.41,91.42,62120.0,80.3315,80.3315,80.3227,80.3315,62120.0
2022-06-15 15:45:00,91.42,91.42,91.41,91.42,39359.0,80.3315,80.3315,80.3227,80.3315,39359.0
2022-06-15 15:50:00,91.41,91.42,91.41,91.42,37277.0,80.3227,80.3315,80.3227,80.3315,37277.0
2022-06-15 15:55:00,91.42,91.42,91.41,91.42,54109.0,80.3315,80.3315,80.3227,80.3315,54109.0
2022-06-16 09:30:00,91.43,91.43,91.42,91.43,46524.0,80.3403,80.3403,80.3315,80.3403,46524.0
2022-06-16 09:35:00,91.43,91.43,91.42,91.43,11538.0,80.3403,80.3403,80.3315,80.3403,11538.0
2022-06-16 09:40:00,91.43,91.43,91.42,91.43,246574.0,80.3403,80.3403,80.3315,80.3403,246574.0
2022-06-16 09:45:00,91.43,91.43,91.42,91.43,21257.0,80.3403,80.3403,80.3315,80.3403,21257.0
2022-06-16 09:50:00,91.43,91.43,91.42,91.43,10782.0,80.3403,80.3403,80.3315,80.3403,10782.0
2022-06-16 09:55:00,91.43,91.43,91.42,91.43,12414.0,80.3403,80.3403,80.3315,80.3403,12414.0
2022-06-16 10:00:00,91.43,91.43,91.42,91.43,44271.0,80.3403,80.3403,80.3315,80.3403,44271.0
2022-06-16 10:05:00,91.43,91.43,91.42,91.43,68084.0,80.3403,80.3403,80.3315,80.3403,68084.0
2022-06-16 10:10:00,91.43,91.44,91.42,91.43,195960.0,80.3403,80.3491,80.3315,80.3403,195960.0
2022-06-16 10:15:00,91.43,91.43,91.42,91.43,9723.0,80.3403,80.3403,80.3315,80.3403,9723.0
2022-06-16 10:20:00,91.43,91.43,91.42,91.43,78648.0,80.3403,80.3403,80.3315,80.3403,78648.0
2022-06-16 10:25:00,91.43,91.43,91.42,91.43,80699.0,80.3403,80.3403,80.3315,80.3403,80699.0
2022-06-16 10:30:00,91.43,91.43,91.42,91.43,54009.0,80.3403,80.3403,80.3315,80.3403,54009.0
2022-06-16 10:35:00,91.43,91.44,91.43,91.44,174882.0,80.3403,80.3491,80.3403,80.3491,174882.0
2022-06-16 10:40:00,91.44,91.44,91.43,91.44,92400.0,80.3491,80.3491,80.3403,80.3491,92400.0
2022-06-16 10:45:00,91.44,91.44,91.43,91.44,14445.0,80.3491,80.3491,80.3403,80.3491,14445.0
2022-06-16 10:50:00,91.44,91.44,91.43,91.44,31309.0,80.3491,80.3491,80.3403,80.3491,31309.0
2022-06-16 10:55:00,91.43,91.44,91.43,91.44,231916.0,80.3403,80.3491,80.3403,80.3491,231916.0
2022-06-16 11:00:00,91.44,91.44,91.43,91.43,273147.0,80.3491,80.3491,80.3403,80.3403,273147.0
2022-06-16 11:05:00,91.44,91.44,91.43,91.44,53313.0,80.3491,80.3491,80.3403,80.3491,53313.0
2022-06-16 11:10:00,91.43,91.44,91.43,91.44,72007.0,80.3403,80.3491,80.3403,80.3491,72007.0
2022-06-16 11:15:00,91.44,91.44,91.43,91.44,63507.0,80.3491,80.3491,80.3403,80.3491,63507.0
2022-06-16 11:20:00,91.44,91.44,91.43,91.43,53160.0,80.3491,80.3491,80.3403,80.3403,53160.0
2022-06-16 11:25:00,91.44,91.44,91.43,91.44,41692.0,80.3491,80.3491,80.3403,80.3491,41692.0
2022-06-16 11:30:00,91.44,91.44,91.43,91.44,75151.0,80.3491,80.3491,80.3403,80.3491,75151.0
2022-06-16 11:35:00,91.44,91.44,91.43,91.43,85704.0,80.3491,80.3491,80.3403,80.3403,85704.0
2022-06-16 11:40:00,91.44,91.44,91.43,91.44,46087.0,80.3491,80.3491,80.3403,80.3491,46087.0
2022-06-16 11:45:00,91.43,91.44,91.43,91.44,89665.0,80.3403,80.3491,80.3403,80.3491,89665.0
2022-06-16 11:50:00,91.44,91.44,91.43,91.44,4700.0,80.3491,80.3491,80.3403,80.3491,4700.0
2022-06-16 11:55:00,91.44,91.44,91.43,91.44,215849.0,80.3491,80.3491,80.3403,80.3491,215849.0
2022-06-16 12:00:00,91.44,91.44,91.43,91.44,17248.0,80.3491,80.3491,80.3403,80.3491,17248.0
2022-06-16 12:05:00,91.44,91.44,91.43,91.44,47157.0,80.3491,80.3491,80.3403,80.3491,47157.0
2022-06-16 12:10:00,91.44,91.44,91.43,91.44,3494.0,80.3491,80.3491,80.3403,80.3491,3494.0
2022-06-16 12:15:00,91.44,91.44,91.43,91.44,7853.0,80.3491,80.3491,80.3403,80.3491,7853.0
2022-06-16 12:20:00,91.44,91.44,91.43,91.43,167028.0,80.3491,80.3491,80.3403,80.3403,167028.0
2022-06-16 12:25:00,91.44,91.44,91.43,91.44,70474.0,80.3491,80.3491,80.3403,80.3491,70474.0
2022-06-16 12:30:00,91.44,91.44,91.43,91.43,15948.0,80.3491,80.3491,80.3403,80.3403,15948.0
2022-06-16 12:35:00,91.44,91.44,91.43,91.44,10124.0,80.3491,80.3491,80.3403,80.3491,10124.0
2022-06-16 12:40:00,91.44,91.44,91.43,91.44,9610.0,80.3491,80.3491,80.3403,80.3491,9610.0
2022-06-16 12:45:00,91.44,91.44,91.43,91.44,28591.0,80.3491,80.3491,80.3403,80.3491,28591.0
2022-06-16 12:50:00,91.43,91.44,91.43,91.44,8542.0,80.3403,80.3491,80.3403,80.3491,8542.0
2022-06-16 12:55:00,91.44,91.44,91.43,91.44,30627.0,80.3491,80.3491,80.3403,80.3491,30627.0
2022-06-16 13:00:00,91.43,91.44,91.43,91.44,103297.0,80.3403,80.3491,80.3403,80.3491,103297.0
2022-06-16 13:05:00,91.43,91.44,91.43,91.43,44263.0,80.3403,80.3491,80.3403,80.3403,44263.0
2022-06-16 13:10:00,91.44,91.44,91.43,91.44,5535.0,80.3491,80.3491,80.3403,80.3491,5535.0
2022-06-16 13:15:00,91.44,91.44,91.43,91.44,35673.0,80.3491,80.3491,80.3403,80.3491,35673.0
2022-06-16 13:20:00,91.44,91.44,91.43,91.43,52731.0,80.3491,80.3491,80.3403,80.3403,52731.0
2022-06-16 13:25:00,91.43,91.44,91.43,91.44,6637.0,80.3403,80.3491,80.3403,80.3491,6637.0
2022-06-16 13:30:00,91.44,91.44,91.43,91.44,22195.0,80.3491,80.3491,80.3403,80.3491,22195.0
2022-06-16 13:35:00,91.44,91.44,91.43,91.44,150364.0,80.3491,80.3491,80.3403,80.3491,150364.0
2022-06-16 13:40:00,91.44,91.44,91.43,91.44,104478.0,80.3491,80.3491,80.3403,80.3491,104478.0
2022-06-16 13:45:00,91.43,91.44,91.43,91.44,3918.0,80.3403,80.3491,80.3403,80.3491,3918.0
2022-06-16 13:50:00,91.44,91.44,91.43,91.44,30690.0,80.3491,80.3491,80.3403,80.3491,30690.0
2022-06-16 13:55:00,91.43,91.44,91.43,91.44,24975.0,80.3403,80.3491,80.3403,80.3491,24975.0
2022-06-16 14:00:00,91.44,91.44,91.43,91.44,24791.0,80.3491,80.3491,80.3403,80.3491,24791.0
2022-06-16 14:05:00,91.44,91.44,91.43,91.43,87884.0,80.3491,80.3491,80.3403,80.3403,87884.0
2022-06-16 14:10:00,91.44,91.44,91.43,91.44,14618.0,80.3491,80.3491,80.3403,80.3491,14618.0
2022-06-16 14:15:00,91.44,91.44,91.43,91.43,36884.0,80.3491,80.3491,80.3403,80.3403,36884.0
2022-06-16 14:20:00,91.44,91.44,91.43,91.44,23667.0,80.3491,80.3491,80.3403,80.3491,23667.0
2022-06-16 14:25:00,91.44,91.44,91.43,91.44,68103.0,80.3491,80.3491,80.3403,80.3491,68103.0
2022-06-16 14:30:00,91.44,91.44,91.43,91.44,109148.0,80.3491,80.3491,80.3403,80.3491,109148.0
2022-06-16 14:35:00,91.44,91.45,91.43,91.45,117001.0,80.3491,80.3579,80.3403,80.3579,117001.0
2022-06-16 14:40:00,91.45,91.45,91.44,91.44,46213.0,80.3579,80.3579,80.3491,80.3491,46213.0
2022-06-16 14:45:00,91.44,91.45,91.44,91.44,19954.0,80.3491,80.3579,80.3491,80.3491,19954.0
2022-06-16 14:50:00,91.44,91.45,91.44,91.45,17283.0,80.3491,80.3579,80.3491,80.3579,17283.0
2022-06-16 14:55:00,91.44,91.45,91.44,91.45,41563.0,80.3491,80.3579,80.3491,80.3579,41563.0
2022-06-16 15:00:00,91.45,91.45,91.44,91.44,13532.0,80.3579,80.3579,80.3491,80.3491,13532.0
2022-06-16 15:05:00,91.45,91.45,91.44,91.45,24928.0,80.3579,80.3579,80.3491,80.3579,24928.0
2022-06-16 15:10:00,91.44,91.45,91.44,91.45,25913.0,80.3491,80.3579,80.3491,80.3579,25913.0
2022-06-16 15:15:00,91.45,91.45,91.44,91.44,18287.0,80.3579,80.3579,80.3491,80.3491,18287.0
2022-06-16 15:20:00,91.45,91.45,91.44,91.45,36497.0,80.3579,80.3579,80.3491,80.3579,36497.0
2022-06-16 15:25:00,91.44,91.45,91.44,91.45,165426.0,80.3491,80.3579,80.3491,80.3579,165426.0
2022-06-16 15:30:00,91.45,91.45,91.44,91.45,154190.0,80.3579,80.3579,80.3491,80.3579,154190.0
2022-06-16 15:35:00,91.45,91.45,91.44,91.45,183463.0,80.3579,80.3579,80.3491,80.3579,183463.0
2022-06-16 15:40:00,91.44,91.45,91.44,91.45,295597.0,80.3491,80.3579,80.3491,80.3579,295597.0
2022-06-16 15:45:00,91.45,91.45,91.44,91.45,48634.0,80.3579,80.3579,80.3491,80.3579,48634.0
2022-06-16 15:50:00,91.45,91.45,91.44,91.44,50829.0,80.3579,80.3579,80.3491,80.3491,50829.0
2022-06-16 15:55:00,91.45,91.45,91.44,91.44,68867.0,80.3579,80.3579,80.3491,80.3491,68867.0
2022-06-17 09:30:00,91.44,91.45,91.44,91.45,168817.0,80.3491,80.3579,80.3491,80.3579,168817.0
2022-06-17 09:35:00,91.45,91.45,91.44,91.45,54226.0,80.3579,80.3579,80.3491,80.3579,54226.0
2022-06-17 09:40:00,91.44,91.45,91.44,91.45,17512.0,80.3491,80.3579,80.3491,80.3579,17512.0
2022-06-17 09:45:00,91.45,91.45,91.44,91.45,67085.0,80.3579,80.3579,80.3491,80.3579,67085.0
2022-06-17 09:50:00,91.44,91.45,91.44,91.44,276420.0,80.3491,80.3579,80.3491,80.3491,276420.0
2022-06-17 09:55:00,91.45,91.45,91.44,91.45,91649.0,80.3579,80.3579,80.3491,80.3579,91649.0
2022-06-17 10:00:00,91.45,91.45,91.44,91.45,13873.0,80.3579,80.3579,80.3491,80.3579,13873.0
2022-06-17 10:05:00,91.45,91.45,91.44,91.45,10494.0,80.3579,80.3579,80.3491,80.3579,10494.0
2022-06-17 10:10:00,91.45,91.45,91.44,91.44,45170.0,80.3579,80.3579,80.3491,80.3491,45170.0
2022-06-17 10:15:00,91.44,91.45,91.44,91.44,19175.0,80.3491,80.3579,80.3491,80.3491,19175.0
2022-06-17 10:20:00,91.44,91.45,91.44,91.45,13489.0,80.3491,80.3579,80.3491,80.3579,13489.0
2022-06-17 10:25:00,91.45,91.45,91.44,91.45,3150.0,80.3579,80.3579,80.3491,80.3579,3150.0
2022-06-17 10:30:00,91.45,91.45,91.44,91.44,15877.0,80.3579,80.3579,80.3491,80.3491,15877.0
2022-06-17 10:35:00,91.45,91.45,91.44,91.45,10123.0,80.3579,80.3579,80.3491,80.3579,10123.0
2022-06-17 10:40:00,91.44,91.45,91.44,91.44,209330.0,80.3491,80.3579,80.3491,80.3491,209330.0
2022-06-17 10:45:00,91.44,91.45,91.44,91.44,56003.0,80.3491,80.3579,80.3491,80.3491,56003.0
2022-06-17 10:50:00,91.44,91.45,91.44,91.44,23780.0,80.3491,80.3579,80.3491,80.3491,23780.0
2022-06-17 10:55:00,91.45,91.45,91.44,91.44,21123.0,80.3579,80.3579,80.3491,80.3491,21123.0
2022-06-17 11:00:00,91.44,91.45,91.44,91.45,55872.0,80.3491,80.3579,80.3491,80.3579,55872.0
2022-06-17 11:05:00,91.44,91.45,91.44,91.45,44348.0,80.3491,80.3579,80.3491,80.3579,44348.0
2022-06-17 11:10:00,91.45,91.45,91.44,91.45,42763.0,80.3579,80.3579,80.3491,80.3579,42763.0
2022-06-17 11:15:00,91.45,91.45,91.44,91.44,4775.0,80.3579,80.3579,80.3491,80.3491,4775.0
2022-06-17 11:20:00,91.45,91.45,91.44,91.45,6896.0,80.3579,80.3579,80.3491,80.3579,6896.0
2022-06-17 11:25:00,91.45,91.45,91.44,91.45,75528.0,80.3579,80.3579,80.3491,80.3579,75528.0
2022-06-17 11:30:00,91.45,91.45,91.44,91.45,13477.0,80.3579,80.3579,80.3491,80.3579,13477.0
2022-06-17 11:35:00,91.44,91.45,91.44,91.45,23568.0,80.3491,80.3579,80.3491,80.3579,23568.0
2022-06-17 11:40:00,91.45,91.45,91.44,91.45,9426.0,80.3579,80.3579,80.3491,80.3579,9426.0
2022-06-17 11:45:00,91.45,91.45,91.44,91.45,11820.0,80.3579,80.3579,80.3491,80.3579,11820.0
2022-06-17 11:50:00,91.44,91.45,91.44,91.45,10423.0,80.3491,80.3579,80.3491,80.3579,10423.0
2022-06-17 11:55:00,91.45,91.45,91.44,91.45,9384.0,80.3579,80.3579,80.3491,80.3579,9384.0
2022-06-17 12:00:00,91.45,91.45,91.44,91.45,9647.0,80.3579,80.3579,80.3491,80.3579,9647.0
2022-06-17 12:05:00,91.44,91.45,91.44,91.45,14427.0,80.3491,80.3579,80.3491,80.3579,14427.0
2022-06-17 12:10:00,91.45,91.45,91.44,91.44,8129.0,80.3579,80.3579,80.3491,80.3491,8129.0
2022-06-17 12:15:00,91.45,91.45,91.44,91.45,4048.0,80.3579,80.3579,80.3491,80.3579,4048.0
2022-06-17 12:20:00,91.45,91.45,91.44,91.45,12366.0,80.3579,80.3579,80.3491,80.3579,12366.0
2022-06-17 12:25:00,91.45,91.45,91.44,91.45,10301.0,80.3579,80.3579,80.3491,80.3579,10301.0
2022-06-17 12:30:00,91.44,91.45,91.44,91.45,17068.0,80.3491,80.3579,80.3491,80.3579,17068.0
2022-06-17 12:35:00,91.45,91.45,91.44,91.45,11477.0,80.3579,80.3579,80.3491,80.3579,11477.0
2022-06-17 12:40:00,91.45,91.45,91.44,91.44,4394.0,80.3579,80.3579,80.3491,80.3491,4394.0
2022-06-17 12:45:00,91.45,91.45,91.44,91.45,65372.0,80.3579,80.3579,80.3491,80.3579,65372.0
2022-06-17 12:50:00,91.44,91.45,91.44,91.45,342331.0,80.3491,80.3579,80.3491,80.3579,342331.0
2022-06-17 12:55:00,91.45,91.45,91.44,91.45,116250.0,80.3579,80.3579,80.3491,80.3579,116250.0
2022-06-17 13:00:00,91.44,91.45,91.44,91.44,17746.0,80.3491,80.3579,80.3491,80.3491,17746.0
2022-06-17 13:05:00,91.45,91.45,91.44,91.45,61325.0,80.3579,80.3579,80.3491,80.3579,61325.0
2022-06-17 13:10:00,91.44,91.45,91.44,91.45,46518.0,80.3491,80.3579,80.3491,80.3579,46518.0
2022-06-17 13:15:00,91.44,91.45,91.44,91.45,3566.0,80.3491,80.3579,80.3491,80.3579,3566.0
2022-06-17 13:20:00,91.45,91.45,91.44,91.45,12170.0,80.3579,80.3579,80.3491,80.3579,12170.0
2022-06-17 13:25:00,91.45,91.45,91.44,91.45,130570.0,80.3579,80.3579,80.3491,80.3579,130570.0
2022-06-17 13:30:00,91.44,91.45,91.44,91.45,12713.0,80.3491,80.3579,80.3491,80.3579,12713.0
2022-06-17 13:35:00,91.44,91.45,91.44,91.45,24759.0,80.3491,80.3579,80.3491,80.3579,24759.0
2022-06-17 13:40:00,91.45,91.45,91.44,91.45,9737.0,80.3579,80.3579,80.3491,80.3579,9737.0
2022-06-17 13:45:00,91.45,91.45,91.44,91.44,6633.0,80.3579,80.3579,80.3491,80.3491,6633.0
2022-06-17 13:50:00,91.45,91.45,91.44,91.45,37616.0,80.3579,80.3579,80.3491,80.3579,37616.0
2022-06-17 13:55:00,91.44,91.45,91.44,91.44,69629.0,80.3491,80.3579,80.3491,80.3491,69629.0
2022-06-17 14:00:00,91.45,91.45,91.44,91.44,31524.0,80.3579,80.3579,80.3491,80.3491,31524.0
2022-06-17 14:05:00,91.44,91.45,91.44,91.45,22542.0,80.3491,80.3579,80.3491,80.3579,22542.0
2022-06-17 14:10:00,91.45,91.45,91.44,91.45,2379.0,80.3579,80.3579,80.3491,80.3579,2379.0
2022-06-17 14:15:00,91.45,91.45,91.44,91.45,8952.0,80.3579,80.3579,80.3491,80.3579,8952.0
2022-06-17 14:20:00,91.45,91.45,91.44,91.44,169730.0,80.3579,80.3579,80.3491,80.3491,169730.0
2022-06-17 14:25:00,91.44,91.45,91.44,91.45,24675.0,80.3491,80.3579,80.3491,80.3579,24675.0
2022-06-17 14:30:00,91.45,91.45,91.44,91.45,202215.0,80.3579,80.3579,80.3491,80.3579,202215.0
2022-06-17 14:35:00,91.45,91.45,91.44,91.44,9450.0,80.3579,80.3579,80.3491,80.3491,9450.0
2022-06-17 14:40:00,91.45,91.45,91.44,91.45,62723.0,80.3579,80.3579,80.3491,80.3579,62723.0
2022-06-17 14:45:00,91.44,91.45,91.44,91.45,24307.0,80.3491,80.3579,80.3491,80.3579,24307.0
2022-06-17 14:50:00,91.45,91.45,91.44,91.44,20591.0,80.3579,80.3579,80.3491,80.3491,20591.0
2022-06-17 14:55:00,91.45,91.45,91.44,91.45,13617.0,80.3579,80.3579,80.3491,80.3579,13617.0
2022-06-17 15:00:00,91.45,91.45,91.44,91.45,9075.0,80.3579,80.3579,80.3491,80.3579,9075.0
2022-06-17 15:05:00,91.45,91.45,91.44,91.45,23996.0,80.3579,80.3579,80.3491,80.3579,23996.0
2022-06-17 15:10:00,91.45,91.45,91.44,91.44,27286.0,80.3579,80.3579,80.3491,80.3491,27286.0
2022-06-17 15:15:00,91.45,91.45,91.44,91.45,24177.0,80.3579,80.3579,80.3491,80.3579,24177.0
2022-06-17 15:20:00,91.45,91.45,91.44,91.44,26321.0,80.3579,80.3579,80.3491,80.3491,26321.0
2022-06-17 15:25:00,91.45,91.45,91.44,91.44,21500.0,80.3579,80.3579,80.3491,80.3491,21500.0
2022-06-17 15:30:00,91.44,91.45,91.44,91.45,13960.0,80.3491,80.3579,80.3491,80.3579,13960.0
2022-06-17 15:35:00,91.45,91.45,91.44,91.45,15784.0,80.3579,80.3579,80.3491,80.3579,15784.0
2022-06-17 15:40:00,91.45,91.45,91.44,91.44,17940.0,80.3579,80.3579,80.3491,80.3491,17940.0
2022-06-17 15:45:00,91.45,91.45,91.44,91.44,21879.0,80.3579,80.3579,80.3491,80.3491,21879.0
2022-06-17 15:50:00,91.44,91.45,91.44,91.44,20398.0,80.3491,80.3579,80.3491,80.3491,20398.0
2022-06-17 15:55:00,91.44,91.45,91.44,91.45,56452.0,80.3491,80.3579,80.3491,80.3579,56452.0
2022-06-21 09:30:00,91.45,91.45,91.44,91.45,154074.0,80.3579,80.3579,80.3491,80.3579,154074.0
2022-06-21 09:35:00,91.45,91.45,91.44,91.44,19109.0,80.3579,80.3579,80.3491,80.3491,19109.0
2022-06-21 09:40:00,91.45,91.45,91.44,91.44,305803.0,80.3579,80.3579,80.3491,80.3491,305803.0
2022-06-21 09:45:00,91.45,91.45,91.44,91.45,53941.0,80.3579,80.3579,80.3491,80.3579,53941.0
2022-06-21 09:50:00,91.45,91.45,91.44,91.45,47146.0,80.3579,80.3579,80.3491,80.3579,47146.0
2022-06-21 09:55:00,91.45,91.45,91.44,91.45,29966.0,80.3579,80.3579,80.3491,80.3579,29966.0
2022-06-21 10:00:00,91.45,91.45,91.44,91.45,197611.0,80.3579,80.3579,80.3491,80.3579,197611.0
2022-06-21 10:05:00,91.45,91.45,91.44,91.45,38142.0,80.3579,80.3579,80.3491,80.3579,38142.0
2022-06-21 10:10:00,91.45,91.45,91.44,91.45,31152.0,80.3579,80.3579,80.3491,80.3579,31152.0
2022-06-21 10:15:00,91.45,91.45,91.44,91.45,32137.0,80.3579,80.3579,80.3491,80.3579,32137.0
2022-06-21 10:20:00,91.45,91.45,91.44,91.45,26458.0,80.3579,80.3579,80.3491,80.3579,26458.0
2022-06-21 10:25:00,91.45,91.45,91.44,91.45,40995.0,80.3579,80.3579,80.3491,80.3579,40995.0
2022-06-21 10:30:00,91.45,91.45,91.44,91.45,38790.0,80.3579,80.3579,80.3491,80.3579,38790.0
2022-06-21 10:35:00,91.45,91.45,91.44,91.45,18034.0,80.3579,80.3579,80.3491,80.3579,18034.0
2022-06-21 10:40:00,91.45,91.45,91.44,91.45,29001.0,80.3579,80.3579,80.3491,80.3579,29001.0
2022-06-21 10:45:00,91.45,91.45,91.44,91.45,48521.0,80.3579,80.3579,80.3491,80.3579,48521.0
2022-06-21 10:50:00,91.45,91.45,91.44,91.45,88506.0,80.3579,80.3579,80.3491,80.3579,88506.0
2022-06-21 10:55:00,91.45,91.45,91.44,91.45,33530.0,80.3579,80.3579,80.3491,80.3579,33530.0
2022-06-21 11:00:00,91.45,91.45,91.44,91.45,26158.0,80.3579,80.3579,80.3491,80.3579,26158.0
2022-06-21 11:05:00,91.45,91.45,91.44,91.45,76092.0,80.3579,80.3579,80.3491,80.3579,76092.0
2022-06-21 11:10:00,91.45,91.45,91.44,91.45,52786.0,80.3579,80.3579,80.3491,80.3579,52786.0
2022-06-21 11:15:00,91.45,91.45,91.44,91.45,63075.0,80.3579,80.3579,80.3491,80.3579,63075.0
2022-06-21 11:20:00,91.45,91.45,91.44,91.45,28317.0,80.3579,80.3579,80.3491,80.3579,28317.0
2022-06-21 11:25:00,91.45,91.45,91.44,91.45,6836.0,80.3579,80.3579,80.3491,80.3579,6836.0
2022-06-21 11:30:00,91.45,91.45,91.44,91.45,22754.0,80.3579,80.3579,80.3491,80.3579,22754.0
2022-06-21 11:35:00,91.44,91.45,91.44,91.45,24039.0,80.3491,80.3579,80.3491,80.3579,24039.0
2022-06-21 11:40:00,91.45,91.45,91.44,91.45,14703.0,80.3579,80.3579,80.3491,80.3579,14703.0
2022-06-21 11:45:00,91.45,91.45,91.44,91.45,22325.0,80.3579,80.3579,80.3491,80.3579,22325.0
2022-06-21 11:50:00,91.45,91.45,91.44,91.45,31101.0,80.3579,80.3579,80.3491,80.3579,31101.0
2022-06-21 11:55:00,91.45,91.45,91.44,91.45,26943.0,80.3579,80.3579,80.3491,80.3579,26943.0
2022-06-21 12:00:00,91.44,91.45,91.44,91.44,24980.0,80.3491,80.3579,80.3491,80.3491,24980.0
2022-06-21 12:05:00,91.45,91.45,91.44,91.45,11883.0,80.3579,80.3579,80.3491,80.3579,11883.0
2022-06-21 12:10:00,91.45,91.45,91.44,91.45,21236.0,80.3579,80.3579,80.3491,80.3579,21236.0
2022-06-21 12:15:00,91.45,91.45,91.44,91.45,16740.0,80.3579,80.3579,80.3491,80.3579,16740.0
2022-06-21 12:20:00,91.45,91.45,91.44,91.45,18243.0,80.3579,80.3579,80.3491,80.3579,18243.0
2022-06-21 12:25:00,91.45,91.45,91.44,91.45,15342.0,80.3579,80.3579,80.3491,80.3579,15342.0
2022-06-21 12:30:00,91.45,91.45,91.44,91.45,48896.0,80.3579,80.3579,80.3491,80.3579,48896.0
2022-06-21 12:35:00,91.45,91.45,91.44,91.45,82019.0,80.3579,80.3579,80.3491,80.3579,82019.0
2022-06-21 12:40:00,91.45,91.45,91.44,91.45,21360.0,80.3579,80.3579,80.3491,80.3579,21360.0
2022-06-21 12:45:00,91.45,91.45,91.44,91.45,13162.0,80.3579,80.3579,80.3491,80.3579,13162.0
2022-06-21 12:50:00,91.45,91.46,91.44,91.45,422557.0,80.3579,80.3666,80.3491,80.3579,422557.0
2022-06-21 12:55:00,91.45,91.46,91.45,91.45,11227.0,80.3579,80.3666,80.3579,80.3579,11227.0
2022-06-21 13:00:00,91.45,91.46,91.45,91.45,12525.0,80.3579,80.3666,80.3579,80.3579,12525.0
2022-06-21 13:05:00,91.45,91.46,91.45,91.45,12217.0,80.3579,80.3666,80.3579,80.3579,12217.0
2022-06-21 13:10:00,91.45,91.46,91.45,91.45,10612.0,80.3579,80.3666,80.3579,80.3579,10612.0
2022-06-21 13:15:00,91.45,91.46,91.45,91.45,38513.0,80.3579,80.3666,80.3579,80.3579,38513.0
2022-06-21 13:20:00,91.45,91.46,91.45,91.45,125584.0,80.3579,80.3666,80.3579,80.3579,125584.0
2022-06-21 13:25:00,91.45,91.46,91.45,91.45,10958.0,80.3579,80.3666,80.3579,80.3579,10958.0
2022-06-21 13:30:00,91.45,91.46,91.45,91.45,28099.0,80.3579,80.3666,80.3579,80.3579,28099.0
2022-06-21 13:35:00,91.45,91.46,91.45,91.45,429325.0,80.3579,80.3666,80.3579,80.3579,429325.0
2022-06-21 13:40:00,91.45,91.46,91.45,91.45,32256.0,80.3579,80.3666,80.3579,80.3579,32256.0
2022-06-21 13:45:00,91.45,91.46,91.45,91.45,62044.0,80.3579,80.3666,80.3579,80.3579,62044.0
2022-06-21 13:50:00,91.45,91.46,91.45,91.45,19835.0,80.3579,80.3666,80.3579,80.3579,19835.0
2022-06-21 13:55:00,91.45,91.46,91.45,91.45,8595.0,80.3579,80.3666,80.3579,80.3579,8595.0
2022-06-21 14:00:00,91.45,91.46,91.45,91.45,14256.0,80.3579,80.3666,80.3579,80.3579,14256.0
2022-06-21 14:05:00,91.45,91.46,91.45,91.45,15728.0,80.3579,80.3666,80.3579,80.3579,15728.0
2022-06-21 14:10:00,91.45,91.46,91.45,91.45,21236.0,80.3579,80.3666,80.3579,80.3579,21236.0
2022-06-21 14:15:00,91.45,91.46,91.45,91.45,69958.0,80.3579,80.3666,80.3579,80.3579,69958.0
2022-06-21 14:20:00,91.45,91.46,91.45,91.45,38015.0,80.3579,80.3666,80.3579,80.3579,38015.0
2022-06-21 14:25:00,91.45,91.46,91.45,91.45,219653.0,80.3579,80.3666,80.3579,80.3579,219653.0
2022-06-21 14:30:00,91.45,91.46,91.45,91.45,46468.0,80.3579,80.3666,80.3579,80.3579,46468.0
2022-06-21 14:35:00,91.45,91.46,91.45,91.45,35685.0,80.3579,80.3666,80.3579,80.3579,35685.0
2022-06-21 14:40:00,91.45,91.46,91.45,91.45,82023.0,80.3579,80.3666,80.3579,80.3579,82023.0
2022-06-21 14:45:00,91.45,91.46,91.45,91.45,32927.0,80.3579,80.3666,80.3579,80.3579,32927.0
2022-06-21 14:50:00,91.46,91.46,91.45,91.45,45879.0,80.3666,80.3666,80.3579,80.3579,45879.0
2022-06-21 14:55:00,91.45,91.46,91.45,91.45,28892.0,80.3579,80.3666,80.3579,80.3579,28892.0
2022-06-21 15:00:00,91.45,91.46,91.45,91.46,44094.0,80.3579,80.3666,80.3579,80.3666,44094.0
2022-06-21 15:05:00,91.45,91.46,91.45,91.45,35544.0,80.3579,80.3666,80.3579,80.3579,35544.0
2022-06-21 15:10:00,91.45,91.46,91.45,91.45,38415.0,80.3579,80.3666,80.3579,80.3579,38415.0
2022-06-21 15:15:00,91.45,91.46,91.45,91.45,73685.0,80.3579,80.3666,80.3579,80.3579,73685.0
2022-06-21 15:20:00,91.45,91.46,91.45,91.46,59607.0,80.3579,80.3666,80.3579,80.3666,59607.0
2022-06-21 15:25:00,91.45,91.46,91.45,91.45,93254.0,80.3579,80.3666,80.3579,80.3579,93254.0
2022-06-21 15:30:00,91.46,91.46,91.45,91.45,165458.0,80.3666,80.3666,80.3579,80.3579,165458.0
2022-06-21 15:35:00,91.45,91.46,91.45,91.45,100912.0,80.3579,80.3666,80.3579,80.3579,100912.0
2022-06-21 15:40:00,91.46,91.46,91.45,91.45,59942.0,80.3666,80.3666,80.3579,80.3579,59942.0
2022-06-21 15:45:00,91.46,91.46,91.45,91.45,76467.0,80.3666,80.3666,80.3579,80.3579,76467.0
2022-06-21 15:50:00,91.45,91.46,91.45,91.45,53267.0,80.3579,80.3666,80.3579,80.3579,53267.0
2022-06-21 15:55:00,91.45,91.46,91.45,91.46,90977.0,80.3579,80.3666,80.3579,80.3666,90977.0
2022-06-22 09:30:00,91.46,91.46,91.45,91.46,58533.0,80.3666,80.3666,80.3579,80.3666,58533.0
2022-06-22 09:35:00,91.46,91.46,91.45,91.45,17538.0,80.3666,80.3666,80.3579,80.3579,17538.0
2022-06-22 09:40:00,91.45,91.46,91.45,91.46,12463.0,80.3579,80.3666,80.3579,80.3666,12463.0
2022-06-22 09:45:00,91.46,91.46,91.45,91.46,12396.0,80.3666,80.3666,80.3579,80.3666,12396.0
2022-06-22 09:50:00,91.45,91.46,91.45,91.45,16742.0,80.3579,80.3666,80.3579,80.3579,16742.0
2022-06-22 09:55:00,91.45,91.46,91.45,91.45,21358.0,80.3579,80.3666,80.3579,80.3579,21358.0
2022-06-22 10:00:00,91.46,91.46,91.45,91.45,36521.0,80.3666,80.3666,80.3579,80.3579,36521.0
2022-06-22 10:05:00,91.46,91.46,91.45,91.46,6282.0,80.3666,80.3666,80.3579,80.3666,6282.0
2022-06-22 10:10:00,91.45,91.46,91.45,91.46,8035.0,80.3579,80.3666,80.3579,80.3666,8035.0
2022-06-22 10:15:00,91.45,91.46,91.45,91.46,27189.0,80.3579,80.3666,80.3579,80.3666,27189.0
2022-06-22 10:20:00,91.46,91.46,91.45,91.46,9603.0,80.3666,80.3666,80.3579,80.3666,9603.0
2022-06-22 10:25:00,91.46,91.46,91.45,91.45,18631.0,80.3666,80.3666,80.3579,80.3579,18631.0
2022-06-22 10:30:00,91.45,91.46,91.45,91.45,31713.0,80.3579,80.3666,80.3579,80.3579,31713.0
2022-06-22 10:35:00,91.46,91.46,91.45,91.45,9524.0,80.3666,80.3666,80.3579,80.3579,9524.0
2022-06-22 10:40:00,91.45,91.46,91.45,91.45,9367.0,80.3579,80.3666,80.3579,80.3579,9367.0
2022-06-22 10:45:00,91.46,91.46,91.45,91.46,31120.0,80.3666,80.3666,80.3579,80.3666,31120.0
2022-06-22 10:50:00,91.45,91.46,91.45,91.46,74105.0,80.3579,80.3666,80.3579,80.3666,74105.0
2022-06-22 10:55:00,91.46,91.46,91.45,91.46,23777.0,80.3666,80.3666,80.3579,80.3666,23777.0
2022-06-22 11:00:00,91.46,91.46,91.45,91.46,66049.0,80.3666,80.3666,80.3579,80.3666,66049.0
2022-06-22 11:05:00,91.46,91.46,91.45,91.46,18658.0,80.3666,80.3666,80.3579,80.3666,18658.0
2022-06-22 11:10:00,91.45,91.46,91.45,91.45,125790.0,80.3579,80.3666,80.3579,80.3579,125790.0
2022-06-22 11:15:00,91.46,91.46,91.45,91.46,19715.0,80.3666,80.3666,80.3579,80.3666,19715.0
2022-06-22 11:20:00,91.46,91.46,91.45,91.46,37797.0,80.3666,80.3666,80.3579,80.3666,37797.0
2022-06-22 11:25:00,91.46,91.46,91.45,91.46,30981.0,80.3666,80.3666,80.3579,80.3666,30981.0
2022-06-22 11:30:00,91.46,91.46,91.45,91.45,12310.0,80.3666,80.3666,80.3579,80.3579,12310.0
2022-06-22 11:35:00,91.46,91.46,91.45,91.45,65146.0,80.3666,80.3666,80.3579,80.3579,65146.0
2022-06-22 11:40:00,91.46,91.46,91.45,91.46,17883.0,80.3666,80.3666,80.3579,80.3666,17883.0
2022-06-22 11:45:00,91.45,91.46,91.45,91.46,53215.0,80.3579,80.3666,80.3579,80.3666,53215.0
2022-06-22 11:50:00,91.46,91.46,91.45,91.45,58067.0,80.3666,80.3666,80.3579,80.3579,58067.0
2022-06-22 11:55:00,91.45,91.46,91.45,91.46,33640.0,80.3579,80.3666,80.3579,80.3666,33640.0
2022-06-22 12:00:00,91.45,91.46,91.45,91.46,36796.0,80.3579,80.3666,80.3579,80.3666,36796.0
2022-06-22 12:05:00,91.46,91.46,91.45,91.46,13814.0,80.3666,80.3666,80.3579,80.3666,13814.0
2022-06-22 12:10:00,91.46,91.46,91.45,91.45,53817.0,80.3666,80.3666,80.3579,80.3579,53817.0
2022-06-22 12:15:00,91.46,91.46,91.45,91.46,43723.0,80.3666,80.3666,80.3579,80.3666,43723.0
2022-06-22 12:20:00,91.46,91.46,91.45,91.46,6468.0,80.3666,80.3666,80.3579,80.3666,6468.0
2022-06-22 12:25:00,91.46,91.46,91.45,91.46,9100.0,80.3666,80.3666,80.3579,80.3666,9100.0
2022-06-22 12:30:00,91.46,91.46,91.45,91.46,57770.0,80.3666,80.3666,80.3579,80.3666,57770.0
2022-06-22 12:35:00,91.45,91.46,91.45,91.46,22805.0,80.3579,80.3666,80.3579,80.3666,22805.0
2022-06-22 12:40:00,91.45,91.46,91.45,91.46,20302.0,80.3579,80.3666,80.3579,80.3666,20302.0
2022-06-22 12:45:00,91.46,91.46,91.45,91.46,17659.0,80.3666,80.3666,80.3579,80.3666,17659.0
2022-06-22 12:50:00,91.46,91.46,91.45,91.46,9083.0,80.3666,80.3666,80.3579,80.3666,9083.0
2022-06-22 12:55:00,91.46,91.46,91.45,91.46,15211.0,80.3666,80.3666,80.3579,80.3666,15211.0
2022-06-22 13:00:00,91.46,91.46,91.45,91.45,13308.0,80.3666,80.3666,80.3579,80.3579,13308.0
2022-06-22 13:05:00,91.46,91.46,91.45,91.45,42170.0,80.3666,80.3666,80.3579,80.3579,42170.0
2022-06-22 13:10:00,91.46,91.46,91.45,91.46,13854.0,80.3666,80.3666,80.3579,80.3666,13854.0
2022-06-22 13:15:00,91.45,91.46,91.45,91.45,13810.0,80.3579,80.3666,80.3579,80.3579,13810.0
2022-06-22 13:20:00,91.46,91.46,91.45,91.46,12582.0,80.3666,80.3666,80.3579,80.3666,12582.0
2022-06-22 13:25:00,91.45,91.46,91.45,91.46,73300.0,80.3579,80.3666,80.3579,80.3666,73300.0
2022-06-22 13:30:00,91.45,91.46,91.45,91.46,27761.0,80.3579,80.3666,80.3579,80.3666,27761.0
2022-06-22 13:35:00,91.46,91.46,91.45,91.46,14457.0,80.3666,80.3666,80.3579,80.3666,14457.0
2022-06-22 13:40:00,91.46,91.46,91.45,91.45,28246.0,80.3666,80.3666,80.3579,80.3579,28246.0
2022-06-22 13:45:00,91.46,91.46,91.45,91.46,18142.0,80.3666,80.3666,80.3579,80.3666,18142.0
2022-06-22 13:50:00,91.46,91.46,91.45,91.46,17624.0,80.3666,80.3666,80.3579,80.3666,17624.0
2022-06-22 13:55:00,91.46,91.46,91.45,91.46,35439.0,80.3666,80.3666,80.3579,80.3666,35439.0
2022-06-22 14:00:00,91.46,91.46,91.45,91.46,59734.0,80.3666,80.3666,80.3579,80.3666,59734.0
2022-06-22 14:05:00,91.46,91.46,91.45,91.46,168847.0,80.3666,80.3666,80.3579,80.3666,168847.0
2022-06-22 14:10:00,91.46,91.47,91.45,91.47,85950.0,80.3666,80.3754,80.3579,80.3754,85950.0
2022-06-22 14:15:00,91.47,91.47,91.46,91.47,40485.0,80.3754,80.3754,80.3666,80.3754,40485.0
2022-06-22 14:20:00,91.47,91.47,91.46,91.47,56650.0,80.3754,80.3754,80.3666,80.3754,56650.0
2022-06-22 14:25:00,91.47,91.47,91.46,91.47,26190.0,80.3754,80.3754,80.3666,80.3754,26190.0
2022-06-22 14:30:00,91.47,91.47,91.46,91.47,16659.0,80.3754,80.3754,80.3666,80.3754,16659.0
2022-06-22 14:35:00,91.46,91.47,91.46,91.47,62373.0,80.3666,80.3754,80.3666,80.3754,62373.0
2022-06-22 14:40:00,91.47,91.47,91.46,91.47,16734.0,80.3754,80.3754,80.3666,80.3754,16734.0
2022-06-22 14:45:00,91.47,91.47,91.46,91.47,24922.0,80.3754,80.3754,80.3666,80.3754,24922.0
2022-06-22 14:50:00,91.47,91.47,91.46,91.47,20881.0,80.3754,80.3754,80.3666,80.3754,20881.0
2022-06-22 14:55:00,91.46,91.47,91.46,91.47,9556.0,80.3666,80.3754,80.3666,80.3754,9556.0
2022-06-22 15:00:00,91.47,91.47,91.46,91.47,43774.0,80.3754,80.3754,80.3666,80.3754,43774.0
2022-06-22 15:05:00,91.47,91.47,91.46,91.46,46049.0,80.3754,80.3754,80.3666,80.3666,46049.0
2022-06-22 15:10:00,91.47,91.47,91.46,91.47,16612.0,80.3754,80.3754,80.3666,80.3754,16612.0
2022-06-22 15:15:00,91.47,91.47,91.46,91.47,20229.0,80.3754,80.3754,80.3666,80.3754,20229.0
2022-06-22 15:20:00,91.46,91.47,91.46,91.47,18448.0,80.3666,80.3754,80.3666,80.3754,18448.0
2022-06-22 15:25:00,91.47,91.47,91.46,91.47,23316.0,80.3754,80.3754,80.3666,80.3754,23316.0
2022-06-22 15:30:00,91.47,91.47,91.46,91.47,167078.0,80.3754,80.3754,80.3666,80.3754,167078.0
2022-06-22 15:35:00,91.47,91.47,91.46,91.47,23995.0,80.3754,80.3754,80.3666,80.3754,23995.0
2022-06-22 15:40:00,91.47,91.47,91.46,91.47,39757.0,80.3754,80.3754,80.3666,80.3754,39757.0
2022-06-22 15:45:00,91.46,91.47,91.46,91.47,74718.0,80.3666,80.3754,80.3666,80.3754,74718.0
2022-06-22 15:50:00,91.47,91.47,91.46,91.47,50017.0,80.3754,80.3754,80.3666,80.3754,50017.0
2022-06-22 15:55:00,91.47,91.47,91.46,91.47,69734.0,80.3754,80.3754,80.3666,80.3754,69734.0
2022-06-23 09:30:00,91.47,91.47,91.46,91.47,29283.0,80.3754,80.3754,80.3666,80.3754,29283.0
2022-06-23 09:35:00,91.46,91.47,91.46,91.47,17744.0,80.3666,80.3754,80.3666,80.3754,17744.0
2022-06-23 09:40:00,91.47,91.47,91.46,91.47,16011.0,80.3754,80.3754,80.3666,80.3754,16011.0
2022-06-23 09:45:00,91.47,91.47,91.46,91.46,458037.0,80.3754,80.3754,80.3666,80.3666,458037.0
2022-06-23 09:50:00,91.47,91.47,91.46,91.47,10842.0,80.3754,80.3754,80.3666,80.3754,10842.0
2022-06-23 09:55:00,91.47,91.47,91.46,91.47,11246.0,80.3754,80.3754,80.3666,80.3754,11246.0
2022-06-23 10:00:00,91.46,91.47,91.46,91.47,12894.0,80.3666,80.3754,80.3666,80.3754,12894.0
2022-06-23 10:05:00,91.47,91.47,91.46,91.47,16150.0,80.3754,80.3754,80.3666,80.3754,16150.0
2022-06-23 10:10:00,91.47,91.47,91.46,91.47,13726.0,80.3754,80.3754,80.3666,80.3754,13726.0
2022-06-23 10:15:00,91.47,91.47,91.46,91.47,8371.0,80.3754,80.3754,80.3666,80.3754,8371.0
2022-06-23 10:20:00,91.47,91.47,91.46,91.47,5414.0,80.3754,80.3754,80.3666,80.3754,5414.0
2022-06-23 10:25:00,91.46,91.47,91.46,91.47,97739.0,80.3666,80.3754,80.3666,80.3754,97739.0
2022-06-23 10:30:00,91.46,91.47,91.46,91.47,23725.0,80.3666,80.3754,80.3666,80.3754,23725.0
2022-06-23 10:35:00,91.47,91.47,91.46,91.47,23874.0,80.3754,80.3754,80.3666,80.3754,23874.0
2022-06-23 10:40:00,91.46,91.47,91.46,91.47,22813.0,80.3666,80.3754,80.3666,80.3754,22813.0
2022-06-23 10:45:00,91.47,91.47,91.46,91.47,74341.0,80.3754,80.3754,80.3666,80.3754,74341.0
2022-06-23 10:50:00,91.47,91.47,91.46,91.47,13898.0,80.3754,80.3754,80.3666,80.3754,13898.0
2022-06-23 10:55:00,91.47,91.47,91.46,91.47,2685.0,80.3754,80.3754,80.3666,80.3754,2685.0
2022-06-23 11:00:00,91.47,91.47,91.46,91.46,14950.0,80.3754,80.3754,80.3666,80.3666,14950.0
2022-06-23 11:05:00,91.47,91.47,91.46,91.47,7617.0,80.3754,80.3754,80.3666,80.3754,7617.0
2022-06-23 11:10:00,91.47,91.47,91.46,91.47,7201.0,80.3754,80.3754,80.3666,80.3754,7201.0
2022-06-23 11:15:00,91.47,91.47,91.46,91.47,106698.0,80.3754,80.3754,80.3666,80.3754,106698.0
2022-06-23 11:20:00,91.47,91.47,91.46,91.47,26601.0,80.3754,80.3754,80.3666,80.3754,26601.0
2022-06-23 11:25:00,91.47,91.47,91.46,91.47,17995.0,80.3754,80.3754,80.3666,80.3754,17995.0
2022-06-23 11:30:00,91.47,91.47,91.46,91.47,6005.0,80.3754,80.3754,80.3666,80.3754,6005.0
2022-06-23 11:35:00,91.47,91.47,91.46,91.47,2935.0,80.3754,80.3754,80.3666,80.3754,2935.0
2022-06-23 11:40:00,91.47,91.47,91.46,91.47,3678.0,80.3754,80.3754,80.3666,80.3754,3678.0
2022-06-23 11:45:00,91.47,91.47,91.46,91.47,5577.0,80.3754,80.3754,80.3666,80.3754,5577.0
2022-06-23 11:50:00,91.47,91.47,91.46,91.46,14106.0,80.3754,80.3754,80.3666,80.3666,14106.0
2022-06-23 11:55:00,91.46,91.47,91.46,91.47,22322.0,80.3666,80.3754,80.3666,80.3754,22322.0
2022-06-23 12:00:00,91.46,91.47,91.46,91.47,20282.0,80.3666,80.3754,80.3666,80.3754,20282.0
2022-06-23 12:05:00,91.47,91.47,91.46,91.47,14246.0,80.3754,80.3754,80.3666,80.3754,14246.0
2022-06-23 12:10:00,91.47,91.47,91.46,91.46,28026.0,80.3754,80.3754,80.3666,80.3666,28026.0
2022-06-23 12:15:00,91.47,91.47,91.46,91.46,12621.0,80.3754,80.3754,80.3666,80.3666,12621.0
2022-06-23 12:20:00,91.46,91.47,91.46,91.47,7701.0,80.3666,80.3754,80.3666,80.3754,7701.0
2022-06-23 12:25:00,91.46,91.47,91.46,91.47,38062.0,80.3666,80.3754,80.3666,80.3754,38062.0
2022-06-23 12:30:00,91.46,91.47,91.46,91.47,8163.0,80.3666,80.3754,80.3666,80.3754,8163.0
2022-06-23 12:35:00,91.47,91.47,91.46,91.47,4720.0,80.3754,80.3754,80.3666,80.3754,4720.0
2022-06-23 12:40:00,91.47,91.47,91.46,91.47,18637.0,80.3754,80.3754,80.3666,80.3754,18637.0
2022-06-23 12:45:00,91.46,91.47,91.46,91.46,8707.0,80.3666,80.3754,80.3666,80.3666,8707.0
2022-06-23 12:50:00,91.47,91.47,91.46,91.46,28610.0,80.3754,80.3754,80.3666,80.3666,28610.0
2022-06-23 12:55:00,91.47,91.47,91.46,91.46,7192.0,80.3754,80.3754,80.3666,80.3666,7192.0
2022-06-23 13:00:00,91.47,91.47,91.46,91.47,7306.0,80.3754,80.3754,80.3666,80.3754,7306.0
2022-06-23 13:05:00,91.47,91.47,91.46,91.46,30123.0,80.3754,80.3754,80.3666,80.3666,30123.0
2022-06-23 13:10:00,91.47,91.47,91.46,91.47,13417.0,80.3754,80.3754,80.3666,80.3754,13417.0
2022-06-23 13:15:00,91.47,91.47,91.46,91.47,38067.0,80.3754,80.3754,80.3666,80.3754,38067.0
2022-06-23 13:20:00,91.47,91.47,91.46,91.47,13584.0,80.3754,80.3754,80.3666,80.3754,13584.0
2022-06-23 13:25:00,91.47,91.47,91.46,91.46,30969.0,80.3754,80.3754,80.3666,80.3666,30969.0
2022-06-23 13:30:00,91.47,91.47,91.46,91.46,3947.0,80.3754,80.3754,80.3666,80.3666,3947.0
2022-06-23 13:35:00,91.47,91.47,91.46,91.47,28335.0,80.3754,80.3754,80.3666,80.3754,28335.0
2022-06-23 13:40:00,91.47,91.47,91.46,91.47,12546.0,80.3754,80.3754,80.3666,80.3754,12546.0
2022-06-23 13:45:00,91.47,91.47,91.46,91.46,259951.0,80.3754,80.3754,80.3666,80.3666,259951.0
2022-06-23 13:50:00,91.47,91.47,91.46,91.46,98494.0,80.3754,80.3754,80.3666,80.3666,98494.0
2022-06-23 13:55:00,91.46,91.47,91.46,91.47,91833.0,80.3666,80.3754,80.3666,80.3754,91833.0
2022-06-23 14:00:00,91.47,91.47,91.46,91.47,636920.0,80.3754,80.3754,80.3666,80.3754,636920.0
2022-06-23 14:05:00,91.46,91.47,91.46,91.47,115435.0,80.3666,80.3754,80.3666,80.3754,115435.0
2022-06-23 14:10:00,91.47,91.47,91.46,91.47,10601.0,80.3754,80.3754,80.3666,80.3754,10601.0
2022-06-23 14:15:00,91.47,91.47,91.46,91.46,27146.0,80.3754,80.3754,80.3666,80.3666,27146.0
2022-06-23 14:20:00,91.47,91.47,91.46,91.46,6373.0,80.3754,80.3754,80.3666,80.3666,6373.0
2022-06-23 14:25:00,91.47,91.47,91.46,91.47,4562.0,80.3754,80.3754,80.3666,80.3754,4562.0
2022-06-23 14:30:00,91.47,91.47,91.46,91.47,5313.0,80.3754,80.3754,80.3666,80.3754,5313.0
2022-06-23 14:35:00,91.47,91.47,91.46,91.47,20306.0,80.3754,80.3754,80.3666,80.3754,20306.0
2022-06-23 14:40:00,91.47,91.47,91.46,91.47,3787.0,80.3754,80.3754,80.3666,80.3754,3787.0
2022-06-23 14:45:00,91.47,91.47,91.46,91.47,16907.0,80.3754,80.3754,80.3666,80.3754,16907.0
2022-06-23 14:50:00,91.47,91.47,91.46,91.47,16226.0,80.3754,80.3754,80.3666,80.3754,16226.0
2022-06-23 14:55:00,91.47,91.47,91.46,91.47,9394.0,80.3754,80.3754,80.3666,80.3754,9394.0
2022-06-23 15:00:00,91.47,91.47,91.46,91.47,15790.0,80.3754,80.3754,80.3666,80.3754,15790.0
2022-06-23 15:05:00,91.47,91.47,91.46,91.47,6799.0,80.3754,80.3754,80.3666,80.3754,6799.0
2022-06-23 15:10:00,91.47,91.47,91.46,91.47,12726.0,80.3754,80.3754,80.3666,80.3754,12726.0
2022-06-23 15:15:00,91.47,91.47,91.46,91.47,23896.0,80.3754,80.3754,80.3666,80.3754,23896.0
2022-06-23 15:20:00,91.47,91.47,91.46,91.47,15343.0,80.3754,80.3754,80.3666,80.3754,15343.0
2022-06-23 15:25:00,91.47,91.47,91.46,91.47,14799.0,80.3754,80.3754,80.3666,80.3754,14799.0
2022-06-23 15:30:00,91.47,91.47,91.46,91.47,257769.0,80.3754,80.3754,80.3666,80.3754,257769.0
2022-06-23 15:35:00,91.47,91.47,91.46,91.47,44156.0,80.3754,80.3754,80.3666,80.3754,44156.0
2022-06-23 15:40:00,91.46,91.47,91.46,91.47,118239.0,80.3666,80.3754,80.3666,80.3754,118239.0
2022-06-23 15:45:00,91.47,91.47,91.46,91.47,125049.0,80.3754,80.3754,80.3666,80.3754,125049.0
2022-06-23 15:50:00,91.47,91.47,91.46,91.47,918360.0,80.3754,80.3754,80.3666,80.3754,918360.0
2022-06-23 15:55:00,91.47,91.47,91.46,91.46,218691.0,80.3754,80.3754,80.3666,80.3666,218691.0
2022-06-24 09:30:00,91.47,91.47,91.45,91.46,119300.0,80.3754,80.3754,80.3579,80.3666,119300.0
2022-06-24 09:35:00,91.45,91.46,91.45,91.45,29582.0,80.3579,80.3666,80.3579,80.3579,29582.0
2022-06-24 09:40:00,91.46,91.46,91.45,91.45,63254.0,80.3666,80.3666,80.3579,80.3579,63254.0
2022-06-24 09:45:00,91.45,91.46,91.45,91.45,84524.0,80.3579,80.3666,80.3579,80.3579,84524.0
2022-06-24 09:50:00,91.45,91.46,91.45,91.45,43230.0,80.3579,80.3666,80.3579,80.3579,43230.0
2022-06-24 09:55:00,91.46,91.46,91.45,91.45,51691.0,80.3666,80.3666,80.3579,80.3579,51691.0
2022-06-24 10:00:00,91.45,91.46,91.45,91.45,12285.0,80.3579,80.3666,80.3579,80.3579,12285.0
2022-06-24 10:05:00,91.45,91.46,91.45,91.45,22891.0,80.3579,80.3666,80.3579,80.3579,22891.0
2022-06-24 10:10:00,91.45,91.46,91.45,91.45,10378.0,80.3579,80.3666,80.3579,80.3579,10378.0
2022-06-24 10:15:00,91.45,91.46,91.45,91.45,32773.0,80.3579,80.3666,80.3579,80.3579,32773.0
2022-06-24 10:20:00,91.45,91.46,91.45,91.45,27312.0,80.3579,80.3666,80.3579,80.3579,27312.0
2022-06-24 10:25:00,91.46,91.46,91.45,91.46,14335.0,80.3666,80.3666,80.3579,80.3666,14335.0
2022-06-24 10:30:00,91.45,91.46,91.45,91.46,61829.0,80.3579,80.3666,80.3579,80.3666,61829.0
2022-06-24 10:35:00,91.46,91.46,91.45,91.46,14265.0,80.3666,80.3666,80.3579,80.3666,14265.0
2022-06-24 10:40:00,91.46,91.46,91.45,91.46,18470.0,80.3666,80.3666,80.3579,80.3666,18470.0
2022-06-24 10:45:00,91.46,91.46,91.45,91.46,39299.0,80.3666,80.3666,80.3579,80.3666,39299.0
2022-06-24 10:50:00,91.46,91.46,91.45,91.46,43854.0,80.3666,80.3666,80.3579,80.3666,43854.0
2022-06-24 10:55:00,91.46,91.46,91.45,91.46,19815.0,80.3666,80.3666,80.3579,80.3666,19815.0
2022-06-24 11:00:00,91.45,91.46,91.45,91.45,15695.0,80.3579,80.3666,80.3579,80.3579,15695.0
2022-06-24 11:05:00,91.46,91.46,91.45,91.46,12963.0,80.3666,80.3666,80.3579,80.3666,12963.0
2022-06-24 11:10:00,91.46,91.46,91.45,91.45,28213.0,80.3666,80.3666,80.3579,80.3579,28213.0
2022-06-24 11:15:00,91.45,91.46,91.45,91.45,11865.0,80.3579,80.3666,80.3579,80.3579,11865.0
2022-06-24 11:20:00,91.45,91.47,91.45,91.47,518260.0,80.3579,80.3754,80.3579,80.3754,518260.0
2022-06-24 11:25:00,91.47,91.47,91.46,91.47,38712.0,80.3754,80.3754,80.3666,80.3754,38712.0
2022-06-24 11:30:00,91.47,91.47,91.46,91.47,12897.0,80.3754,80.3754,80.3666,80.3754,12897.0
2022-06-24 11:35:00,91.47,91.47,91.46,91.47,12081.0,80.3754,80.3754,80.3666,80.3754,12081.0
2022-06-24 11:40:00,91.47,91.47,91.46,91.47,19157.0,80.3754,80.3754,80.3666,80.3754,19157.0
2022-06-24 11:45:00,91.46,91.47,91.46,91.47,133006.0,80.3666,80.3754,80.3666,80.3754,133006.0
2022-06-24 11:50:00,91.47,91.47,91.46,91.46,10294.0,80.3754,80.3754,80.3666,80.3666,10294.0
2022-06-24 11:55:00,91.47,91.47,91.46,91.47,32415.0,80.3754,80.3754,80.3666,80.3754,32415.0
2022-06-24 12:00:00,91.46,91.47,91.46,91.46,17407.0,80.3666,80.3754,80.3666,80.3666,17407.0
2022-06-24 12:05:00,91.46,91.47,91.46,91.46,17261.0,80.3666,80.3754,80.3666,80.3666,17261.0
2022-06-24 12:10:00,91.46,91.47,91.46,91.47,19501.0,80.3666,80.3754,80.3666,80.3754,19501.0
2022-06-24 12:15:00,91.46,91.47,91.46,91.46,14354.0,80.3666,80.3754,80.3666,80.3666,14354.0
2022-06-24 12:20:00,91.46,91.47,91.46,91.47,120172.0,80.3666,80.3754,80.3666,80.3754,120172.0
2022-06-24 12:25:00,91.47,91.47,91.46,91.47,24227.0,80.3754,80.3754,80.3666,80.3754,24227.0
2022-06-24 12:30:00,91.46,91.47,91.46,91.46,18480.0,80.3666,80.3754,80.3666,80.3666,18480.0
2022-06-24 12:35:00,91.46,91.47,91.46,91.47,14597.0,80.3666,80.3754,80.3666,80.3754,14597.0
2022-06-24 12:40:00,91.47,91.47,91.46,91.47,7377.0,80.3754,80.3754,80.3666,80.3754,7377.0
2022-06-24 12:45:00,91.47,91.47,91.46,91.46,13595.0,80.3754,80.3754,80.3666,80.3666,13595.0
2022-06-24 12:50:00,91.47,91.47,91.46,91.47,7235.0,80.3754,80.3754,80.3666,80.3754,7235.0
2022-06-24 12:55:00,91.47,91.47,91.46,91.46,20020.0,80.3754,80.3754,80.3666,80.3666,20020.0
2022-06-24 13:00:00,91.47,91.47,91.46,91.47,2186.0,80.3754,80.3754,80.3666,80.3754,2186.0
2022-06-24 13:05:00,91.46,91.47,91.46,91.47,11473.0,80.3666,80.3754,80.3666,80.3754,11473.0
2022-06-24 13:10:00,91.46,91.47,91.46,91.47,10354.0,80.3666,80.3754,80.3666,80.3754,10354.0
2022-06-24 13:15:00,91.46,91.47,91.46,91.46,17521.0,80.3666,80.3754,80.3666,80.3666,17521.0
2022-06-24 13:20:00,91.46,91.47,91.46,91.47,49578.0,80.3666,80.3754,80.3666,80.3754,49578.0
2022-06-24 13:25:00,91.47,91.47,91.46,91.47,18924.0,80.3754,80.3754,80.3666,80.3754,18924.0
2022-06-24 13:30:00,91.46,91.47,91.46,91.46,4079.0,80.3666,80.3754,80.3666,80.3666,4079.0
2022-06-24 13:35:00,91.47,91.47,91.46,91.46,18613.0,80.3754,80.3754,80.3666,80.3666,18613.0
2022-06-24 13:40:00,91.47,91.47,91.46,91.47,4991.0,80.3754,80.3754,80.3666,80.3754,4991.0
2022-06-24 13:45:00,91.46,91.47,91.46,91.46,5606.0,80.3666,80.3754,80.3666,80.3666,5606.0
2022-06-24 13:50:00,91.47,91.47,91.46,91.46,6547.0,80.3754,80.3754,80.3666,80.3666,6547.0
2022-06-24 13:55:00,91.47,91.47,91.46,91.47,5052.0,80.3754,80.3754,80.3666,80.3754,5052.0
2022-06-24 14:00:00,91.46,91.47,91.46,91.46,5304.0,80.3666,80.3754,80.3666,80.3666,5304.0
2022-06-24 14:05:00,91.47,91.47,91.46,91.46,40869.0,80.3754,80.3754,80.3666,80.3666,40869.0
2022-06-24 14:10:00,91.47,91.47,91.46,91.46,62916.0,80.3754,80.3754,80.3666,80.3666,62916.0
2022-06-24 14:15:00,91.46,91.47,91.46,91.46,29209.0,80.3666,80.3754,80.3666,80.3666,29209.0
2022-06-24 14:20:00,91.46,91.47,91.46,91.46,40309.0,80.3666,80.3754,80.3666,80.3666,40309.0
2022-06-24 14:25:00,91.46,91.47,91.46,91.46,34186.0,80.3666,80.3754,80.3666,80.3666,34186.0
2022-06-24 14:30:00,91.46,91.47,91.46,91.47,35218.0,80.3666,80.3754,80.3666,80.3754,35218.0
2022-06-24 14:35:00,91.47,91.47,91.46,91.47,4580.0,80.3754,80.3754,80.3666,80.3754,4580.0
2022-06-24 14:40:00,91.46,91.47,91.46,91.47,20999.0,80.3666,80.3754,80.3666,80.3754,20999.0
2022-06-24 14:45:00,91.46,91.47,91.46,91.46,8044.0,80.3666,80.3754,80.3666,80.3666,8044.0
2022-06-24 14:50:00,91.46,91.47,91.46,91.46,6228.0,80.3666,80.3754,80.3666,80.3666,6228.0
2022-06-24 14:55:00,91.47,91.47,91.45,91.46,95812.0,80.3754,80.3754,80.3579,80.3666,95812.0
2022-06-24 15:00:00,91.46,91.46,91.45,91.46,850.0,80.3666,80.3666,80.3579,80.3666,850.0
2022-06-24 15:05:00,91.45,91.46,91.45,91.46,12928.0,80.3579,80.3666,80.3579,80.3666,12928.0
2022-06-24 15:10:00,91.45,91.46,91.45,91.45,10840.0,80.3579,80.3666,80.3579,80.3579,10840.0
2022-06-24 15:15:00,91.46,91.46,91.45,91.45,8937.0,80.3666,80.3666,80.3579,80.3579,8937.0
2022-06-24 15:20:00,91.45,91.46,91.45,91.45,444276.0,80.3579,80.3666,80.3579,80.3579,444276.0
2022-06-24 15:25:00,91.46,91.46,91.45,91.45,13222.0,80.3666,80.3666,80.3579,80.3579,13222.0
2022-06-24 15:30:00,91.46,91.46,91.45,91.46,36070.0,80.3666,80.3666,80.3579,80.3666,36070.0
2022-06-24 15:35:00,91.45,91.46,91.45,91.46,22244.0,80.3579,80.3666,80.3579,80.3666,22244.0
2022-06-24 15:40:00,91.46,91.46,91.45,91.46,10587.0,80.3666,80.3666,80.3579,80.3666,10587.0
2022-06-24 15:45:00,91.45,91.46,91.45,91.46,42805.0,80.3579,80.3666,80.3579,80.3666,42805.0
2022-06-24 15:50:00,91.45,91.46,91.45,91.46,24109.0,80.3579,80.3666,80.3579,80.3666,24109.0
2022-06-24 15:55:00,91.45,91.46,91.45,91.45,464257.0,80.3579,80.3666,80.3579,80.3579,464257.0
2022-06-27 09:30:00,91.46,91.46,91.45,91.45,36735.0,80.3666,80.3666,80.3579,80.3579,36735.0
2022-06-27 09:35:00,91.46,91.46,91.45,91.45,10533.0,80.3666,80.3666,80.3579,80.3579,10533.0
2022-06-27 09:40:00,91.45,91.46,91.45,91.45,139257.0,80.3579,80.3666,80.3579,80.3579,139257.0
2022-06-27 09:45:00,91.46,91.46,91.45,91.45,292659.0,80.3666,80.3666,80.3579,80.3579,292659.0
2022-06-27 09:50:00,91.45,91.46,91.45,91.45,181334.0,80.3579,80.3666,80.3579,80.3579,181334.0
2022-06-27 09:55:00,91.46,91.46,91.45,91.46,4383.0,80.3666,80.3666,80.3579,80.3666,4383.0
2022-06-27 10:00:00,91.45,91.46,91.45,91.46,19675.0,80.3579,80.3666,80.3579,80.3666,19675.0
2022-06-27 10:05:00,91.46,91.46,91.45,91.46,25780.0,80.3666,80.3666,80.3579,80.3666,25780.0
2022-06-27 10:10:00,91.45,91.46,91.45,91.45,116048.0,80.3579,80.3666,80.3579,80.3579,116048.0
2022-06-27 10:15:00,91.45,91.46,91.45,91.45,1419264.0,80.3579,80.3666,80.3579,80.3579,1419264.0
2022-06-27 10:20:00,91.46,91.46,91.45,91.46,8526.0,80.3666,80.3666,80.3579,80.3666,8526.0
2022-06-27 10:25:00,91.45,91.46,91.45,91.46,19879.0,80.3579,80.3666,80.3579,80.3666,19879.0
2022-06-27 10:30:00,91.45,91.46,91.45,91.45,66624.0,80.3579,80.3666,80.3579,80.3579,66624.0
2022-06-27 10:35:00,91.45,91.46,91.45,91.46,62053.0,80.3579,80.3666,80.3579,80.3666,62053.0
2022-06-27 10:40:00,91.46,91.46,91.45,91.45,10754.0,80.3666,80.3666,80.3579,80.3579,10754.0
2022-06-27 10:45:00,91.45,91.46,91.45,91.46,11727.0,80.3579,80.3666,80.3579,80.3666,11727.0
2022-06-27 10:50:00,91.45,91.46,91.45,91.45,39964.0,80.3579,80.3666,80.3579,80.3579,39964.0
2022-06-27 10:55:00,91.46,91.46,91.45,91.46,17979.0,80.3666,80.3666,80.3579,80.3666,17979.0
2022-06-27 11:00:00,91.45,91.46,91.45,91.45,92835.0,80.3579,80.3666,80.3579,80.3579,92835.0
2022-06-27 11:05:00,91.46,91.46,91.45,91.46,34731.0,80.3666,80.3666,80.3579,80.3666,34731.0
2022-06-27 11:10:00,91.46,91.46,91.45,91.46,4973.0,80.3666,80.3666,80.3579,80.3666,4973.0
2022-06-27 11:15:00,91.45,91.46,91.45,91.45,210168.0,80.3579,80.3666,80.3579,80.3579,210168.0
2022-06-27 11:20:00,91.45,91.46,91.45,91.45,5804.0,80.3579,80.3666,80.3579,80.3579,5804.0
2022-06-27 11:25:00,91.46,91.46,91.45,91.45,655219.0,80.3666,80.3666,80.3579,80.3579,655219.0
2022-06-27 11:30:00,91.45,91.46,91.45,91.45,15702.0,80.3579,80.3666,80.3579,80.3579,15702.0
2022-06-27 11:35:00,91.46,91.46,91.45,91.46,214807.0,80.3666,80.3666,80.3579,80.3666,214807.0
2022-06-27 11:40:00,91.45,91.46,91.45,91.46,6291.0,80.3579,80.3666,80.3579,80.3666,6291.0
2022-06-27 11:45:00,91.45,91.46,91.45,91.45,5705.0,80.3579,80.3666,80.3579,80.3579,5705.0
2022-06-27 11:50:00,91.45,91.46,91.45,91.45,7302.0,80.3579,80.3666,80.3579,80.3579,7302.0
2022-06-27 11:55:00,91.45,91.46,91.45,91.46,4081.0,80.3579,80.3666,80.3579,80.3666,4081.0
2022-06-27 12:00:00,91.45,91.46,91.45,91.45,6447.0,80.3579,80.3666,80.3579,80.3579,6447.0
2022-06-27 12:05:00,91.45,91.46,91.45,91.45,25328.0,80.3579,80.3666,80.3579,80.3579,25328.0
2022-06-27 12:10:00,91.46,91.46,91.45,91.45,197697.0,80.3666,80.3666,80.3579,80.3579,197697.0
2022-06-27 12:15:00,91.45,91.46,91.45,91.45,2424.0,80.3579,80.3666,80.3579,80.3579,2424.0
2022-06-27 12:20:00,91.45,91.46,91.45,91.45,35804.0,80.3579,80.3666,80.3579,80.3579,35804.0
2022-06-27 12:25:00,91.45,91.46,91.45,91.45,219875.0,80.3579,80.3666,80.3579,80.3579,219875.0
2022-06-27 12:30:00,91.46,91.46,91.45,91.45,167042.0,80.3666,80.3666,80.3579,80.3579,167042.0
2022-06-27 12:35:00,91.45,91.46,91.45,91.46,25494.0,80.3579,80.3666,80.3579,80.3666,25494.0
2022-06-27 12:40:00,91.46,91.46,91.45,91.45,13161.0,80.3666,80.3666,80.3579,80.3579,13161.0
2022-06-27 12:45:00,91.46,91.46,91.45,91.46,415234.0,80.3666,80.3666,80.3579,80.3666,415234.0
2022-06-27 12:50:00,91.45,91.46,91.45,91.45,16604.0,80.3579,80.3666,80.3579,80.3579,16604.0
2022-06-27 12:55:00,91.46,91.46,91.45,91.46,387381.0,80.3666,80.3666,80.3579,80.3666,387381.0
2022-06-27 13:00:00,91.45,91.46,91.45,91.46,2749.0,80.3579,80.3666,80.3579,80.3666,2749.0
2022-06-27 13:05:00,91.45,91.46,91.45,91.46,4494.0,80.3579,80.3666,80.3579,80.3666,4494.0
2022-06-27 13:10:00,91.46,91.46,91.45,91.45,6696.0,80.3666,80.3666,80.3579,80.3579,6696.0
2022-06-27 13:15:00,91.45,91.46,91.45,91.46,3461.0,80.3579,80.3666,80.3579,80.3666,3461.0
2022-06-27 13:20:00,91.45,91.46,91.45,91.45,2211.0,80.3579,80.3666,80.3579,80.3579,2211.0
2022-06-27 13:25:00,91.45,91.46,91.45,91.45,834607.0,80.3579,80.3666,80.3579,80.3579,834607.0
2022-06-27 13:30:00,91.46,91.46,91.45,91.46,30602.0,80.3666,80.3666,80.3579,80.3666,30602.0
2022-06-27 13:35:00,91.46,91.46,91.45,91.45,10082.0,80.3666,80.3666,80.3579,80.3579,10082.0
2022-06-27 13:40:00,91.46,91.46,91.45,91.46,12951.0,80.3666,80.3666,80.3579,80.3666,12951.0
2022-06-27 13:45:00,91.46,91.46,91.45,91.45,102660.0,80.3666,80.3666,80.3579,80.3579,102660.0
2022-06-27 13:50:00,91.45,91.46,91.45,91.45,43429.0,80.3579,80.3666,80.3579,80.3579,43429.0
2022-06-27 13:55:00,91.46,91.46,91.45,91.46,93591.0,80.3666,80.3666,80.3579,80.3666,93591.0
2022-06-27 14:00:00,91.46,91.46,91.45,91.45,5993.0,80.3666,80.3666,80.3579,80.3579,5993.0
2022-06-27 14:05:00,91.46,91.46,91.45,91.45,4023.0,80.3666,80.3666,80.3579,80.3579,4023.0
2022-06-27 14:10:00,91.45,91.46,91.45,91.46,24184.0,80.3579,80.3666,80.3579,80.3666,24184.0
2022-06-27 14:15:00,91.46,91.46,91.45,91.46,30670.0,80.3666,80.3666,80.3579,80.3666,30670.0
2022-06-27 14:20:00,91.45,91.46,91.45,91.46,1491.0,80.3579,80.3666,80.3579,80.3666,1491.0
2022-06-27 14:25:00,91.45,91.46,91.45,91.46,791.0,80.3579,80.3666,80.3579,80.3666,791.0
2022-06-27 14:30:00,91.46,91.46,91.45,91.46,5440.0,80.3666,80.3666,80.3579,80.3666,5440.0
2022-06-27 14:35:00,91.46,91.46,91.45,91.45,10322.0,80.3666,80.3666,80.3579,80.3579,10322.0
2022-06-27 14:40:00,91.45,91.46,91.45,91.46,26856.0,80.3579,80.3666,80.3579,80.3666,26856.0
2022-06-27 14:45:00,91.45,91.46,91.45,91.46,53611.0,80.3579,80.3666,80.3579,80.3666,53611.0
2022-06-27 14:50:00,91.45,91.46,91.45,91.46,4697.0,80.3579,80.3666,80.3579,80.3666,4697.0
2022-06-27 14:55:00,91.46,91.46,91.45,91.46,7722.0,80.3666,80.3666,80.3579,80.3666,7722.0
2022-06-27 15:00:00,91.46,91.46,91.45,91.45,24779.0,80.3666,80.3666,80.3579,80.3579,24779.0
2022-06-27 15:05:00,91.46,91.46,91.45,91.45,12382.0,80.3666,80.3666,80.3579,80.3579,12382.0
2022-06-27 15:10:00,91.45,91.46,91.45,91.45,8833.0,80.3579,80.3666,80.3579,80.3579,8833.0
2022-06-27 15:15:00,91.45,91.46,91.45,91.45,4100.0,80.3579,80.3666,80.3579,80.3579,4100.0
2022-06-27 15:20:00,91.46,91.46,91.45,91.45,2038.0,80.3666,80.3666,80.3579,80.3579,2038.0
2022-06-27 15:25:00,91.46,91.46,91.45,91.46,12471.0,80.3666,80.3666,80.3579,80.3666,12471.0
2022-06-27 15:30:00,91.45,91.46,91.45,91.45,296125.0,80.3579,80.3666,80.3579,80.3579,296125.0
2022-06-27 15:35:00,91.45,91.46,91.45,91.45,53821.0,80.3579,80.3666,80.3579,80.3579,53821.0
2022-06-27 15:40:00,91.45,91.46,91.45,91.46,82439.0,80.3579,80.3666,80.3579,80.3666,82439.0
2022-06-27 15:45:00,91.46,91.46,91.45,91.45,79932.0,80.3666,80.3666,80.3579,80.3579,79932.0
2022-06-27 15:50:00,91.45,91.46,91.45,91.45,29788.0,80.3579,80.3666,80.3579,80.3579,29788.0
2022-06-27 15:55:00,91.45,91.46,91.45,91.46,148920.0,80.3579,80.3666,80.3579,80.3666,148920.0
2022-06-28 09:30:00,91.46,91.47,91.46,91.46,211440.0,80.3666,80.3754,80.3666,80.3666,211440.0
2022-06-28 09:35:00,91.47,91.47,91.46,91.47,8272.0,80.3754,80.3754,80.3666,80.3754,8272.0
2022-06-28 09:40:00,91.47,91.47,91.46,91.47,1199.0,80.3754,80.3754,80.3666,80.3754,1199.0
2022-06-28 09:45:00,91.47,91.47,91.46,91.47,33996.0,80.3754,80.3754,80.3666,80.3754,33996.0
2022-06-28 09:50:00,91.47,91.47,91.46,91.46,14413.0,80.3754,80.3754,80.3666,80.3666,14413.0
2022-06-28 09:55:00,91.47,91.47,91.46,91.47,17672.0,80.3754,80.3754,80.3666,80.3754,17672.0
2022-06-28 10:00:00,91.46,91.47,91.46,91.47,1723.0,80.3666,80.3754,80.3666,80.3754,1723.0
2022-06-28 10:05:00,91.47,91.47,91.46,91.47,9706.0,80.3754,80.3754,80.3666,80.3754,9706.0
2022-06-28 10:10:00,91.46,91.47,91.46,91.46,15605.0,80.3666,80.3754,80.3666,80.3666,15605.0
2022-06-28 10:15:00,91.47,91.47,91.46,91.47,7948.0,80.3754,80.3754,80.3666,80.3754,7948.0
2022-06-28 10:20:00,91.47,91.47,91.46,91.47,8610.0,80.3754,80.3754,80.3666,80.3754,8610.0
2022-06-28 10:25:00,91.47,91.47,91.46,91.46,55437.0,80.3754,80.3754,80.3666,80.3666,55437.0
2022-06-28 10:30:00,91.47,91.47,91.46,91.46,14944.0,80.3754,80.3754,80.3666,80.3666,14944.0
2022-06-28 10:35:00,91.47,91.47,91.46,91.47,5376.0,80.3754,80.3754,80.3666,80.3754,5376.0
2022-06-28 10:40:00,91.47,91.47,91.46,91.47,19283.0,80.3754,80.3754,80.3666,80.3754,19283.0
2022-06-28 10:45:00,91.47,91.47,91.46,91.47,3473.0,80.3754,80.3754,80.3666,80.3754,3473.0
2022-06-28 10:50:00,91.47,91.47,91.46,91.46,300271.0,80.3754,80.3754,80.3666,80.3666,300271.0
2022-06-28 10:55:00,91.46,91.47,91.46,91.46,29736.0,80.3666,80.3754,80.3666,80.3666,29736.0
2022-06-28 11:00:00,91.47,91.47,91.46,91.47,2173.0,80.3754,80.3754,80.3666,80.3754,2173.0
2022-06-28 11:05:00,91.47,91.47,91.46,91.47,1784.0,80.3754,80.3754,80.3666,80.3754,1784.0
2022-06-28 11:10:00,91.46,91.47,91.46,91.47,30482.0,80.3666,80.3754,80.3666,80.3754,30482.0
2022-06-28 11:15:00,91.47,91.47,91.46,91.46,3918.0,80.3754,80.3754,80.3666,80.3666,3918.0
2022-06-28 11:20:00,91.46,91.47,91.46,91.47,2237.0,80.3666,80.3754,80.3666,80.3754,2237.0
2022-06-28 11:25:00,91.46,91.47,91.46,91.47,1966.0,80.3666,80.3754,80.3666,80.3754,1966.0
2022-06-28 11:30:00,91.47,91.47,91.46,91.47,26085.0,80.3754,80.3754,80.3666,80.3754,26085.0
2022-06-28 11:35:00,91.47,91.47,91.46,91.46,12239.0,80.3754,80.3754,80.3666,80.3666,12239.0
2022-06-28 11:40:00,91.46,91.47,91.46,91.47,25054.0,80.3666,80.3754,80.3666,80.3754,25054.0
2022-06-28 11:45:00,91.47,91.47,91.46,91.47,5274.0,80.3754,80.3754,80.3666,80.3754,5274.0
2022-06-28 11:50:00,91.47,91.47,91.46,91.47,142814.0,80.3754,80.3754,80.3666,80.3754,142814.0
2022-06-28 11:55:00,91.47,91.47,91.46,91.47,2697.0,80.3754,80.3754,80.3666,80.3754,2697.0
2022-06-28 12:00:00,91.46,91.47,91.46,91.46,7550.0,80.3666,80.3754,80.3666,80.3666,7550.0
2022-06-28 12:05:00,91.47,91.47,91.46,91.47,2048.0,80.3754,80.3754,80.3666,80.3754,2048.0
2022-06-28 12:10:00,91.46,91.47,91.46,91.46,10409.0,80.3666,80.3754,80.3666,80.3666,10409.0
2022-06-28 12:15:00,91.47,91.47,91.46,91.47,8156.0,80.3754,80.3754,80.3666,80.3754,8156.0
2022-06-28 12:20:00,91.47,91.47,91.46,91.47,5037.0,80.3754,80.3754,80.3666,80.3754,5037.0
2022-06-28 12:25:00,91.46,91.47,91.46,91.47,28223.0,80.3666,80.3754,80.3666,80.3754,28223.0
2022-06-28 12:30:00,91.47,91.47,91.46,91.47,74605.0,80.3754,80.3754,80.3666,80.3754,74605.0
2022-06-28 12:35:00,91.47,91.47,91.46,91.46,49286.0,80.3754,80.3754,80.3666,80.3666,49286.0
2022-06-28 12:40:00,91.46,91.47,91.46,91.47,17377.0,80.3666,80.3754,80.3666,80.3754,17377.0
2022-06-28 12:45:00,91.46,91.47,91.46,91.47,117412.0,80.3666,80.3754,80.3666,80.3754,117412.0
2022-06-28 12:50:00,91.47,91.47,91.46,91.46,12841.0,80.3754,80.3754,80.3666,80.3666,12841.0
2022-06-28 12:55:00,91.47,91.47,91.46,91.46,166350.0,80.3754,80.3754,80.3666,80.3666,166350.0
2022-06-28 13:00:00,91.46,91.47,91.46,91.47,35996.0,80.3666,80.3754,80.3666,80.3754,35996.0
2022-06-28 13:05:00,91.47,91.47,91.46,91.47,35545.0,80.3754,80.3754,80.3666,80.3754,35545.0
2022-06-28 13:10:00,91.47,91.47,91.46,91.47,8645.0,80.3754,80.3754,80.3666,80.3754,8645.0
2022-06-28 13:15:00,91.46,91.47,91.46,91.47,38497.0,80.3666,80.3754,80.3666,80.3754,38497.0
2022-06-28 13:20:00,91.47,91.47,91.46,91.47,6330.0,80.3754,80.3754,80.3666,80.3754,6330.0
2022-06-28 13:25:00,91.47,91.47,91.46,91.47,7837.0,80.3754,80.3754,80.3666,80.3754,7837.0
2022-06-28 13:30:00,91.47,91.47,91.46,91.46,2998.0,80.3754,80.3754,80.3666,80.3666,2998.0
2022-06-28 13:35:00,91.46,91.47,91.46,91.47,8251.0,80.3666,80.3754,80.3666,80.3754,8251.0
2022-06-28 13:40:00,91.47,91.47,91.46,91.47,14877.0,80.3754,80.3754,80.3666,80.3754,14877.0
2022-06-28 13:45:00,91.47,91.47,91.46,91.46,304609.0,80.3754,80.3754,80.3666,80.3666,304609.0
2022-06-28 13:50:00,91.47,91.47,91.46,91.47,44906.0,80.3754,80.3754,80.3666,80.3754,44906.0
2022-06-28 13:55:00,91.47,91.47,91.46,91.47,33956.0,80.3754,80.3754,80.3666,80.3754,33956.0
2022-06-28 14:00:00,91.47,91.47,91.46,91.47,10353.0,80.3754,80.3754,80.3666,80.3754,10353.0
2022-06-28 14:05:00,91.46,91.47,91.46,91.47,47929.0,80.3666,80.3754,80.3666,80.3754,47929.0
2022-06-28 14:10:00,91.47,91.47,91.46,91.47,12381.0,80.3754,80.3754,80.3666,80.3754,12381.0
2022-06-28 14:15:00,91.47,91.47,91.46,91.47,31111.0,80.3754,80.3754,80.3666,80.3754,31111.0
2022-06-28 14:20:00,91.47,91.47,91.46,91.47,5978.0,80.3754,80.3754,80.3666,80.3754,5978.0
2022-06-28 14:25:00,91.47,91.47,91.46,91.47,48599.0,80.3754,80.3754,80.3666,80.3754,48599.0
2022-06-28 14:30:00,91.47,91.47,91.46,91.47,35307.0,80.3754,80.3754,80.3666,80.3754,35307.0
2022-06-28 14:35:00,91.47,91.47,91.46,91.47,12073.0,80.3754,80.3754,80.3666,80.3754,12073.0
2022-06-28 14:40:00,91.47,91.47,91.46,91.47,55751.0,80.3754,80.3754,80.3666,80.3754,55751.0
2022-06-28 14:45:00,91.47,91.47,91.46,91.47,9356.0,80.3754,80.3754,80.3666,80.3754,9356.0
2022-06-28 14:50:00,91.47,91.47,91.46,91.47,36700.0,80.3754,80.3754,80.3666,80.3754,36700.0
2022-06-28 14:55:00,91.47,91.47,91.46,91.47,21459.0,80.3754,80.3754,80.3666,80.3754,21459.0
2022-06-28 15:00:00,91.47,91.47,91.46,91.47,28249.0,80.3754,80.3754,80.3666,80.3754,28249.0
2022-06-28 15:05:00,91.47,91.47,91.46,91.47,68362.0,80.3754,80.3754,80.3666,80.3754,68362.0
2022-06-28 15:10:00,91.46,91.47,91.46,91.47,58980.0,80.3666,80.3754,80.3666,80.3754,58980.0
2022-06-28 15:15:00,91.47,91.47,91.46,91.47,58524.0,80.3754,80.3754,80.3666,80.3754,58524.0
2022-06-28 15:20:00,91.47,91.47,91.46,91.46,37103.0,80.3754,80.3754,80.3666,80.3666,37103.0
2022-06-28 15:25:00,91.47,91.47,91.46,91.47,11492.0,80.3754,80.3754,80.3666,80.3754,11492.0
2022-06-28 15:30:00,91.47,91.47,91.46,91.47,17305.0,80.3754,80.3754,80.3666,80.3754,17305.0
2022-06-28 15:35:00,91.47,91.47,91.46,91.47,17566.0,80.3754,80.3754,80.3666,80.3754,17566.0
2022-06-28 15:40:00,91.47,91.47,91.46,91.47,31379.0,80.3754,80.3754,80.3666,80.3754,31379.0
2022-06-28 15:45:00,91.47,91.47,91.46,91.47,50130.0,80.3754,80.3754,80.3666,80.3754,50130.0
2022-06-28 15:50:00,91.46,91.47,91.46,91.47,37994.0,80.3666,80.3754,80.3666,80.3754,37994.0
2022-06-28 15:55:00,91.47,91.47,91.46,91.47,37102.0,80.3754,80.3754,80.3666,80.3754,37102.0
2022-06-29 09:30:00,91.45,91.47,91.45,91.47,124067.0,80.3579,80.3754,80.3579,80.3754,124067.0
2022-06-29 09:35:00,91.47,91.47,91.46,91.47,13380.0,80.3754,80.3754,80.3666,80.3754,13380.0
2022-06-29 09:40:00,91.46,91.47,91.46,91.47,15954.0,80.3666,80.3754,80.3666,80.3754,15954.0
2022-06-29 09:45:00,91.47,91.47,91.46,91.47,15207.0,80.3754,80.3754,80.3666,80.3754,15207.0
2022-06-29 09:50:00,91.47,91.47,91.46,91.47,32228.0,80.3754,80.3754,80.3666,80.3754,32228.0
2022-06-29 09:55:00,91.47,91.47,91.46,91.46,24598.0,80.3754,80.3754,80.3666,80.3666,24598.0
2022-06-29 10:00:00,91.46,91.47,91.46,91.47,39562.0,80.3666,80.3754,80.3666,80.3754,39562.0
2022-06-29 10:05:00,91.46,91.47,91.46,91.47,6689.0,80.3666,80.3754,80.3666,80.3754,6689.0
2022-06-29 10:10:00,91.47,91.47,91.46,91.47,2566.0,80.3754,80.3754,80.3666,80.3754,2566.0
2022-06-29 10:15:00,91.47,91.47,91.46,91.47,37779.0,80.3754,80.3754,80.3666,80.3754,37779.0
2022-06-29 10:20:00,91.47,91.47,91.46,91.47,4961.0,80.3754,80.3754,80.3666,80.3754,4961.0
2022-06-29 10:25:00,91.47,91.47,91.46,91.47,7870.0,80.3754,80.3754,80.3666,80.3754,7870.0
2022-06-29 10:30:00,91.47,91.47,91.46,91.47,7004.0,80.3754,80.3754,80.3666,80.3754,7004.0
2022-06-29 10:35:00,91.47,91.47,91.46,91.47,11008.0,80.3754,80.3754,80.3666,80.3754,11008.0
2022-06-29 10:40:00,91.47,91.47,91.46,91.47,6601.0,80.3754,80.3754,80.3666,80.3754,6601.0
2022-06-29 10:45:00,91.47,91.47,91.46,91.46,9528.0,80.3754,80.3754,80.3666,80.3666,9528.0
2022-06-29 10:50:00,91.47,91.47,91.46,91.47,6564.0,80.3754,80.3754,80.3666,80.3754,6564.0
2022-06-29 10:55:00,91.47,91.47,91.46,91.47,17135.0,80.3754,80.3754,80.3666,80.3754,17135.0
2022-06-29 11:00:00,91.47,91.47,91.46,91.47,3380.0,80.3754,80.3754,80.3666,80.3754,3380.0
2022-06-29 11:05:00,91.47,91.47,91.46,91.47,15237.0,80.3754,80.3754,80.3666,80.3754,15237.0
2022-06-29 11:10:00,91.47,91.47,91.46,91.47,33743.0,80.3754,80.3754,80.3666,80.3754,33743.0
2022-06-29 11:15:00,91.47,91.47,91.46,91.47,6968.0,80.3754,80.3754,80.3666,80.3754,6968.0
2022-06-29 11:20:00,91.47,91.47,91.46,91.47,4233.0,80.3754,80.3754,80.3666,80.3754,4233.0
2022-06-29 11:25:00,91.47,91.47,91.46,91.46,16083.0,80.3754,80.3754,80.3666,80.3666,16083.0
2022-06-29 11:30:00,91.47,91.47,91.46,91.47,13176.0,80.3754,80.3754,80.3666,80.3754,13176.0
2022-06-29 11:35:00,91.47,91.47,91.46,91.47,41160.0,80.3754,80.3754,80.3666,80.3754,41160.0
2022-06-29 11:40:00,91.47,91.47,91.46,91.47,8439.0,80.3754,80.3754,80.3666,80.3754,8439.0
2022-06-29 11:45:00,91.47,91.47,91.46,91.47,17007.0,80.3754,80.3754,80.3666,80.3754,17007.0
2022-06-29 11:50:00,91.47,91.47,91.46,91.47,6280.0,80.3754,80.3754,80.3666,80.3754,6280.0
2022-06-29 11:55:00,91.47,91.47,91.46,91.47,3620.0,80.3754,80.3754,80.3666,80.3754,3620.0
2022-06-29 12:00:00,91.47,91.47,91.46,91.47,68993.0,80.3754,80.3754,80.3666,80.3754,68993.0
2022-06-29 12:05:00,91.46,91.47,91.46,91.47,6405.0,80.3666,80.3754,80.3666,80.3754,6405.0
2022-06-29 12:10:00,91.47,91.47,91.46,91.47,3130.0,80.3754,80.3754,80.3666,80.3754,3130.0
2022-06-29 12:15:00,91.47,91.47,91.46,91.47,49762.0,80.3754,80.3754,80.3666,80.3754,49762.0
2022-06-29 12:20:00,91.47,91.47,91.46,91.47,6908.0,80.3754,80.3754,80.3666,80.3754,6908.0
2022-06-29 12:25:00,91.47,91.47,91.46,91.47,38406.0,80.3754,80.3754,80.3666,80.3754,38406.0
2022-06-29 12:30:00,91.47,91.47,91.46,91.47,8013.0,80.3754,80.3754,80.3666,80.3754,8013.0
2022-06-29 12:35:00,91.47,91.47,91.46,91.47,5684.0,80.3754,80.3754,80.3666,80.3754,5684.0
2022-06-29 12:40:00,91.47,91.47,91.46,91.47,2300.0,80.3754,80.3754,80.3666,80.3754,2300.0
2022-06-29 12:45:00,91.47,91.47,91.46,91.47,2482.0,80.3754,80.3754,80.3666,80.3754,2482.0
2022-06-29 12:50:00,91.47,91.47,91.46,91.47,3894.0,80.3754,80.3754,80.3666,80.3754,3894.0
2022-06-29 12:55:00,91.47,91.47,91.46,91.47,9875.0,80.3754,80.3754,80.3666,80.3754,9875.0
2022-06-29 13:00:00,91.47,91.47,91.46,91.47,11660.0,80.3754,80.3754,80.3666,80.3754,11660.0
2022-06-29 13:05:00,91.47,91.47,91.46,91.47,3833.0,80.3754,80.3754,80.3666,80.3754,3833.0
2022-06-29 13:10:00,91.47,91.47,91.46,91.47,17879.0,80.3754,80.3754,80.3666,80.3754,17879.0
2022-06-29 13:15:00,91.47,91.47,91.46,91.47,6328.0,80.3754,80.3754,80.3666,80.3754,6328.0
2022-06-29 13:20:00,91.47,91.47,91.46,91.47,4204.0,80.3754,80.3754,80.3666,80.3754,4204.0
2022-06-29 13:25:00,91.47,91.47,91.46,91.46,7422.0,80.3754,80.3754,80.3666,80.3666,7422.0
2022-06-29 13:30:00,91.47,91.47,91.46,91.47,2196.0,80.3754,80.3754,80.3666,80.3754,2196.0
2022-06-29 13:35:00,91.47,91.47,91.46,91.47,3932.0,80.3754,80.3754,80.3666,80.3754,3932.0
2022-06-29 13:40:00,91.47,91.47,91.46,91.47,6702.0,80.3754,80.3754,80.3666,80.3754,6702.0
2022-06-29 13:45:00,91.47,91.47,91.46,91.47,11785.0,80.3754,80.3754,80.3666,80.3754,11785.0
2022-06-29 13:50:00,91.47,91.47,91.46,91.47,12112.0,80.3754,80.3754,80.3666,80.3754,12112.0
2022-06-29 13:55:00,91.47,91.47,91.46,91.47,53785.0,80.3754,80.3754,80.3666,80.3754,53785.0
2022-06-29 14:00:00,91.47,91.47,91.46,91.47,8560.0,80.3754,80.3754,80.3666,80.3754,8560.0
2022-06-29 14:05:00,91.47,91.47,91.46,91.47,17028.0,80.3754,80.3754,80.3666,80.3754,17028.0
2022-06-29 14:10:00,91.47,91.47,91.46,91.47,15696.0,80.3754,80.3754,80.3666,80.3754,15696.0
2022-06-29 14:15:00,91.47,91.47,91.46,91.47,120026.0,80.3754,80.3754,80.3666,80.3754,120026.0
2022-06-29 14:20:00,91.47,91.47,91.46,91.47,68780.0,80.3754,80.3754,80.3666,80.3754,68780.0
2022-06-29 14:25:00,91.47,91.47,91.46,91.47,8250.0,80.3754,80.3754,80.3666,80.3754,8250.0
2022-06-29 14:30:00,91.47,91.47,91.46,91.47,7141.0,80.3754,80.3754,80.3666,80.3754,7141.0
2022-06-29 14:35:00,91.47,91.47,91.46,91.47,6624.0,80.3754,80.3754,80.3666,80.3754,6624.0
2022-06-29 14:40:00,91.47,91.47,91.46,91.47,20628.0,80.3754,80.3754,80.3666,80.3754,20628.0
2022-06-29 14:45:00,91.47,91.47,91.46,91.47,11049.0,80.3754,80.3754,80.3666,80.3754,11049.0
2022-06-29 14:50:00,91.47,91.47,91.46,91.47,9499.0,80.3754,80.3754,80.3666,80.3754,9499.0
2022-06-29 14:55:00,91.47,91.47,91.46,91.47,16825.0,80.3754,80.3754,80.3666,80.3754,16825.0
2022-06-29 15:00:00,91.47,91.47,91.46,91.46,23424.0,80.3754,80.3754,80.3666,80.3666,23424.0
2022-06-29 15:05:00,91.46,91.47,91.46,91.47,14533.0,80.3666,80.3754,80.3666,80.3754,14533.0
2022-06-29 15:10:00,91.47,91.47,91.46,91.47,59024.0,80.3754,80.3754,80.3666,80.3754,59024.0
2022-06-29 15:15:00,91.47,91.47,91.46,91.47,12058.0,80.3754,80.3754,80.3666,80.3754,12058.0
2022-06-29 15:20:00,91.47,91.47,91.46,91.47,12685.0,80.3754,80.3754,80.3666,80.3754,12685.0
2022-06-29 15:25:00,91.47,91.47,91.46,91.47,22453.0,80.3754,80.3754,80.3666,80.3754,22453.0
2022-06-29 15:30:00,91.46,91.47,91.46,91.47,82038.0,80.3666,80.3754,80.3666,80.3754,82038.0
2022-06-29 15:35:00,91.47,91.47,91.46,91.47,33353.0,80.3754,80.3754,80.3666,80.3754,33353.0
2022-06-29 15:40:00,91.47,91.47,91.46,91.47,27277.0,80.3754,80.3754,80.3666,80.3754,27277.0
2022-06-29 15:45:00,91.47,91.47,91.46,91.47,32659.0,80.3754,80.3754,80.3666,80.3754,32659.0
2022-06-29 15:50:00,91.47,91.47,91.46,91.47,76949.0,80.3754,80.3754,80.3666,80.3754,76949.0
2022-06-29 15:55:00,91.47,91.48,91.46,91.48,71276.0,80.3754,80.3842,80.3666,80.3842,71276.0
2022-06-30 09:30:00,91.48,91.48,91.47,91.48,57182.0,80.3842,80.3842,80.3754,80.3842,57182.0
2022-06-30 09:35:00,91.47,91.48,91.47,91.47,26206.0,80.3754,80.3842,80.3754,80.3754,26206.0
2022-06-30 09:40:00,91.48,91.48,91.47,91.47,15807.0,80.3842,80.3842,80.3754,80.3754,15807.0
2022-06-30 09:45:00,91.48,91.48,91.47,91.48,36678.0,80.3842,80.3842,80.3754,80.3842,36678.0
2022-06-30 09:50:00,91.47,91.48,91.47,91.48,23327.0,80.3754,80.3842,80.3754,80.3842,23327.0
2022-06-30 09:55:00,91.48,91.48,91.47,91.48,27499.0,80.3842,80.3842,80.3754,80.3842,27499.0
2022-06-30 10:00:00,91.48,91.48,91.47,91.48,7432.0,80.3842,80.3842,80.3754,80.3842,7432.0
2022-06-30 10:05:00,91.48,91.48,91.47,91.48,3262.0,80.3842,80.3842,80.3754,80.3842,3262.0
2022-06-30 10:10:00,91.48,91.49,91.47,91.49,24720.0,80.3842,80.393,80.3754,80.393,24720.0
2022-06-30 10:15:00,91.48,91.49,91.48,91.49,34544.0,80.3842,80.393,80.3842,80.393,34544.0
2022-06-30 10:20:00,91.48,91.49,91.48,91.49,41488.0,80.3842,80.393,80.3842,80.393,41488.0
2022-06-30 10:25:00,91.49,91.49,91.48,91.48,449760.0,80.393,80.393,80.3842,80.3842,449760.0
2022-06-30 10:30:00,91.48,91.49,91.48,91.48,116881.0,80.3842,80.393,80.3842,80.3842,116881.0
2022-06-30 10:35:00,91.48,91.49,91.48,91.48,49069.0,80.3842,80.393,80.3842,80.3842,49069.0
2022-06-30 10:40:00,91.48,91.49,91.48,91.48,13172.0,80.3842,80.393,80.3842,80.3842,13172.0
2022-06-30 10:45:00,91.48,91.49,91.48,91.48,22246.0,80.3842,80.393,80.3842,80.3842,22246.0
2022-06-30 10:50:00,91.48,91.49,91.48,91.49,19351.0,80.3842,80.393,80.3842,80.393,19351.0
2022-06-30 10:55:00,91.48,91.49,91.48,91.48,11537.0,80.3842,80.393,80.3842,80.3842,11537.0
2022-06-30 11:00:00,91.48,91.49,91.48,91.48,55981.0,80.3842,80.393,80.3842,80.3842,55981.0
2022-06-30 11:05:00,91.48,91.49,91.48,91.48,109553.0,80.3842,80.393,80.3842,80.3842,109553.0
2022-06-30 11:10:00,91.48,91.49,91.48,91.49,82845.0,80.3842,80.393,80.3842,80.393,82845.0
2022-06-30 11:15:00,91.48,91.49,91.48,91.49,7833.0,80.3842,80.393,80.3842,80.393,7833.0
2022-06-30 11:20:00,91.48,91.49,91.48,91.49,5012.0,80.3842,80.393,80.3842,80.393,5012.0
2022-06-30 11:25:00,91.48,91.49,91.48,91.48,3292.0,80.3842,80.393,80.3842,80.3842,3292.0
2022-06-30 11:30:00,91.48,91.49,91.48,91.48,4054.0,80.3842,80.393,80.3842,80.3842,4054.0
2022-06-30 11:35:00,91.48,91.49,91.48,91.48,37050.0,80.3842,80.393,80.3842,80.3842,37050.0
2022-06-30 11:40:00,91.49,91.49,91.48,91.48,18752.0,80.393,80.393,80.3842,80.3842,18752.0
2022-06-30 11:45:00,91.48,91.49,91.48,91.48,45773.0,80.3842,80.393,80.3842,80.3842,45773.0
2022-06-30 11:50:00,91.48,91.49,91.48,91.48,4228.0,80.3842,80.393,80.3842,80.3842,4228.0
2022-06-30 11:55:00,91.48,91.49,91.48,91.48,2249.0,80.3842,80.393,80.3842,80.3842,2249.0
2022-06-30 12:00:00,91.48,91.49,91.48,91.48,12488.0,80.3842,80.393,80.3842,80.3842,12488.0
2022-06-30 12:05:00,91.48,91.49,91.48,91.48,2044.0,80.3842,80.393,80.3842,80.3842,2044.0
2022-06-30 12:10:00,91.49,91.49,91.48,91.48,24490.0,80.393,80.393,80.3842,80.3842,24490.0
2022-06-30 12:15:00,91.48,91.49,91.48,91.49,6425.0,80.3842,80.393,80.3842,80.393,6425.0
2022-06-30 12:20:00,91.49,91.49,91.48,91.48,11881.0,80.393,80.393,80.3842,80.3842,11881.0
2022-06-30 12:25:00,91.48,91.49,91.48,91.49,19312.0,80.3842,80.393,80.3842,80.393,19312.0
2022-06-30 12:30:00,91.48,91.49,91.48,91.49,8408.0,80.3842,80.393,80.3842,80.393,8408.0
2022-06-30 12:35:00,91.49,91.49,91.48,91.48,11596.0,80.393,80.393,80.3842,80.3842,11596.0
2022-06-30 12:40:00,91.49,91.49,91.48,91.48,4791.0,80.393,80.393,80.3842,80.3842,4791.0
2022-06-30 12:45:00,91.49,91.49,91.48,91.48,34994.0,80.393,80.393,80.3842,80.3842,34994.0
2022-06-30 12:50:00,91.49,91.49,91.48,91.48,3548.0,80.393,80.393,80.3842,80.3842,3548.0
2022-06-30 12:55:00,91.49,91.49,91.48,91.48,11291.0,80.393,80.393,80.3842,80.3842,11291.0
2022-06-30 13:00:00,91.48,91.49,91.48,91.48,21056.0,80.3842,80.393,80.3842,80.3842,21056.0
2022-06-30 13:05:00,91.48,91.49,91.48,91.49,16656.0,80.3842,80.393,80.3842,80.393,16656.0
2022-06-30 13:10:00,91.48,91.49,91.48,91.48,8054.0,80.3842,80.393,80.3842,80.3842,8054.0
2022-06-30 13:15:00,91.48,91.49,91.48,91.48,82999.0,80.3842,80.393,80.3842,80.3842,82999.0
2022-06-30 13:20:00,91.48,91.49,91.48,91.49,47435.0,80.3842,80.393,80.3842,80.393,47435.0
2022-06-30 13:25:00,91.48,91.49,91.48,91.49,5709.0,80.3842,80.393,80.3842,80.393,5709.0
2022-06-30 13:30:00,91.49,91.49,91.48,91.48,8341.0,80.393,80.393,80.3842,80.3842,8341.0
2022-06-30 13:35:00,91.49,91.49,91.48,91.49,13005.0,80.393,80.393,80.3842,80.393,13005.0
2022-06-30 13:40:00,91.48,91.49,91.48,91.48,9201.0,80.3842,80.393,80.3842,80.3842,9201.0
2022-06-30 13:45:00,91.49,91.49,91.48,91.48,10710.0,80.393,80.393,80.3842,80.3842,10710.0
2022-06-30 13:50:00,91.48,91.49,91.48,91.48,25581.0,80.3842,80.393,80.3842,80.3842,25581.0
2022-06-30 13:55:00,91.48,91.49,91.48,91.48,4531.0,80.3842,80.393,80.3842,80.3842,4531.0
2022-06-30 14:00:00,91.49,91.49,91.48,91.48,16546.0,80.393,80.393,80.3842,80.3842,16546.0
2022-06-30 14:05:00,91.48,91.49,91.48,91.48,12940.0,80.3842,80.393,80.3842,80.3842,12940.0
2022-06-30 14:10:00,91.48,91.49,91.48,91.49,22548.0,80.3842,80.393,80.3842,80.393,22548.0
2022-06-30 14:15:00,91.48,91.49,91.48,91.48,119282.0,80.3842,80.393,80.3842,80.3842,119282.0
2022-06-30 14:20:00,91.48,91.49,91.48,91.48,55956.0,80.3842,80.393,80.3842,80.3842,55956.0
2022-06-30 14:25:00,91.49,91.49,91.48,91.48,32037.0,80.393,80.393,80.3842,80.3842,32037.0
2022-06-30 14:30:00,91.48,91.49,91.48,91.48,4748.0,80.3842,80.393,80.3842,80.3842,4748.0
2022-06-30 14:35:00,91.48,91.49,91.48,91.48,8895.0,80.3842,80.393,80.3842,80.3842,8895.0
2022-06-30 14:40:00,91.48,91.49,91.48,91.48,633385.0,80.3842,80.393,80.3842,80.3842,633385.0
2022-06-30 14:45:00,91.48,91.49,91.48,91.48,9976.0,80.3842,80.393,80.3842,80.3842,9976.0
2022-06-30 14:50:00,91.48,91.49,91.48,91.48,195722.0,80.3842,80.393,80.3842,80.3842,195722.0
2022-06-30 14:55:00,91.49,91.49,91.48,91.49,3447.0,80.393,80.393,80.3842,80.393,3447.0
2022-06-30 15:00:00,91.49,91.49,91.48,91.48,14319.0,80.393,80.393,80.3842,80.3842,14319.0
2022-06-30 15:05:00,91.48,91.49,91.48,91.48,12218.0,80.3842,80.393,80.3842,80.3842,12218.0
2022-06-30 15:10:00,91.48,91.49,91.48,91.48,179252.0,80.3842,80.393,80.3842,80.3842,179252.0
2022-06-30 15:15:00,91.49,91.49,91.48,91.49,136686.0,80.393,80.393,80.3842,80.393,136686.0
2022-06-30 15:20:00,91.48,91.49,91.48,91.49,51140.0,80.3842,80.393,80.3842,80.393,51140.0
2022-06-30 15:25:00,91.48,91.49,91.48,91.48,52169.0,80.3842,80.393,80.3842,80.3842,52169.0
2022-06-30 15:30:00,91.49,91.49,91.48,91.49,20821.0,80.393,80.393,80.3842,80.393,20821.0
2022-06-30 15:35:00,91.49,91.49,91.48,91.49,248256.0,80.393,80.393,80.3842,80.393,248256.0
2022-06-30 15:40:00,91.48,91.49,91.48,91.48,239478.0,80.3842,80.393,80.3842,80.3842,239478.0
2022-06-30 15:45:00,91.48,91.49,91.48,91.49,56021.0,80.3842,80.393,80.3842,80.393,56021.0
2022-06-30 15:50:00,91.48,91.49,91.48,91.49,250230.0,80.3842,80.393,80.3842,80.393,250230.0
2022-06-30 15:55:00,91.48,91.49,91.48,91.49,194360.0,80.3842,80.393,80.3842,80.393,194360.0
2022-07-01 09:30:00,91.43,91.44,91.43,91.44,57511.0,80.3867,80.3955,80.3867,80.3955,57511.0
2022-07-01 09:35:00,91.43,91.44,91.42,91.42,272511.0,80.3867,80.3955,80.3779,80.3779,272511.0
2022-07-01 09:40:00,91.42,91.43,91.42,91.42,213486.0,80.3779,80.3867,80.3779,80.3779,213486.0
2022-07-01 09:45:00,91.43,91.43,91.42,91.42,250478.0,80.3867,80.3867,80.3779,80.3779,250478.0
2022-07-01 09:50:00,91.42,91.43,91.42,91.42,220791.0,80.3779,80.3867,80.3779,80.3779,220791.0
2022-07-01 09:55:00,91.42,91.43,91.42,91.42,228727.0,80.3779,80.3867,80.3779,80.3779,228727.0
2022-07-01 10:00:00,91.42,91.43,91.42,91.42,245282.0,80.3779,80.3867,80.3779,80.3779,245282.0
2022-07-01 10:05:00,91.42,91.43,91.41,91.42,248741.0,80.3779,80.3867,80.3691,80.3779,248741.0
2022-07-01 10:10:00,91.42,91.42,91.41,91.41,162169.0,80.3779,80.3779,80.3691,80.3691,162169.0
2022-07-01 10:15:00,91.41,91.42,91.41,91.41,279115.0,80.3691,80.3779,80.3691,80.3691,279115.0
2022-07-01 10:20:00,91.41,91.42,91.41,91.42,591721.0,80.3691,80.3779,80.3691,80.3779,591721.0
2022-07-01 10:25:00,91.42,91.42,91.41,91.42,565341.0,80.3779,80.3779,80.3691,80.3779,565341.0
2022-07-01 10:30:00,91.42,91.42,91.41,91.42,367598.0,80.3779,80.3779,80.3691,80.3779,367598.0
2022-07-01 10:35:00,91.42,91.42,91.41,91.42,304148.0,80.3779,80.3779,80.3691,80.3779,304148.0
2022-07-01 10:40:00,91.42,91.42,91.41,91.42,307818.0,80.3779,80.3779,80.3691,80.3779,307818.0
2022-07-01 10:45:00,91.42,91.42,91.41,91.42,375163.0,80.3779,80.3779,80.3691,80.3779,375163.0
2022-07-01 10:50:00,91.42,91.42,91.41,91.42,628346.0,80.3779,80.3779,80.3691,80.3779,628346.0
2022-07-01 10:55:00,91.42,91.42,91.41,91.42,609535.0,80.3779,80.3779,80.3691,80.3779,609535.0
2022-07-01 11:00:00,91.42,91.42,91.41,91.42,351234.0,80.3779,80.3779,80.3691,80.3779,351234.0
2022-07-01 11:05:00,91.42,91.42,91.41,91.42,403584.0,80.3779,80.3779,80.3691,80.3779,403584.0
2022-07-01 11:10:00,91.42,91.42,91.41,91.42,708701.0,80.3779,80.3779,80.3691,80.3779,708701.0
2022-07-01 11:15:00,91.42,91.42,91.41,91.42,248744.0,80.3779,80.3779,80.3691,80.3779,248744.0
2022-07-01 11:20:00,91.42,91.42,91.41,91.42,289125.0,80.3779,80.3779,80.3691,80.3779,289125.0
2022-07-01 11:25:00,91.42,91.42,91.41,91.41,156388.0,80.3779,80.3779,80.3691,80.3691,156388.0
2022-07-01 11:30:00,91.41,91.42,91.41,91.42,800526.0,80.3691,80.3779,80.3691,80.3779,800526.0
2022-07-01 11:35:00,91.42,91.42,91.41,91.42,488410.0,80.3779,80.3779,80.3691,80.3779,488410.0
2022-07-01 11:40:00,91.42,91.42,91.41,91.42,241211.0,80.3779,80.3779,80.3691,80.3779,241211.0
2022-07-01 11:45:00,91.42,91.42,91.41,91.42,408919.0,80.3779,80.3779,80.3691,80.3779,408919.0
2022-07-01 11:50:00,91.42,91.42,91.41,91.42,406711.0,80.3779,80.3779,80.3691,80.3779,406711.0
2022-07-01 11:55:00,91.42,91.42,91.41,91.42,381609.0,80.3779,80.3779,80.3691,80.3779,381609.0
2022-07-01 12:00:00,91.42,91.42,91.41,91.42,337897.0,80.3779,80.3779,80.3691,80.3779,337897.0
2022-07-01 12:05:00,91.42,91.42,91.41,91.42,343001.0,80.3779,80.3779,80.3691,80.3779,343001.0
2022-07-01 12:10:00,91.42,91.42,91.41,91.42,365437.0,80.3779,80.3779,80.3691,80.3779,365437.0
2022-07-01 12:15:00,91.42,91.42,91.41,91.42,797656.0,80.3779,80.3779,80.3691,80.3779,797656.0
2022-07-01 12:20:00,91.42,91.42,91.41,91.41,293909.0,80.3779,80.3779,80.3691,80.3691,293909.0
2022-07-01 12:25:00,91.41,91.42,91.41,91.42,298358.0,80.3691,80.3779,80.3691,80.3779,298358.0
2022-07-01 12:30:00,91.42,91.42,91.41,91.42,1462998.0,80.3779,80.3779,80.3691,80.3779,1462998.0
2022-07-01 12:35:00,91.42,91.42,91.41,91.42,164112.0,80.3779,80.3779,80.3691,80.3779,164112.0
2022-07-01 12:40:00,91.42,91.42,91.41,91.42,118881.0,80.3779,80.3779,80.3691,80.3779,118881.0
2022-07-01 12:45:00,91.42,91.42,91.41,91.42,447019.0,80.3779,80.3779,80.3691,80.3779,447019.0
2022-07-01 12:50:00,91.42,91.42,91.41,91.42,130280.0,80.3779,80.3779,80.3691,80.3779,130280.0
2022-07-01 12:55:00,91.42,91.42,91.41,91.42,154203.0,80.3779,80.3779,80.3691,80.3779,154203.0
2022-07-01 13:00:00,91.42,91.42,91.41,91.42,355691.0,80.3779,80.3779,80.3691,80.3779,355691.0
2022-07-01 13:05:00,91.42,91.42,91.41,91.42,374307.0,80.3779,80.3779,80.3691,80.3779,374307.0
2022-07-01 13:10:00,91.41,91.42,91.41,91.42,131126.0,80.3691,80.3779,80.3691,80.3779,131126.0
2022-07-01 13:15:00,91.42,91.42,91.41,91.42,283989.0,80.3779,80.3779,80.3691,80.3779,283989.0
2022-07-01 13:20:00,91.42,91.42,91.41,91.42,281393.0,80.3779,80.3779,80.3691,80.3779,281393.0
2022-07-01 13:25:00,91.41,91.42,91.41,91.42,176237.0,80.3691,80.3779,80.3691,80.3779,176237.0
2022-07-01 13:30:00,91.42,91.42,91.41,91.42,314109.0,80.3779,80.3779,80.3691,80.3779,314109.0
2022-07-01 13:35:00,91.42,91.42,91.41,91.42,185341.0,80.3779,80.3779,80.3691,80.3779,185341.0
2022-07-01 13:40:00,91.42,91.42,91.41,91.42,200688.0,80.3779,80.3779,80.3691,80.3779,200688.0
2022-07-01 13:45:00,91.42,91.42,91.41,91.42,137377.0,80.3779,80.3779,80.3691,80.3779,137377.0
2022-07-01 13:50:00,91.42,91.42,91.41,91.42,216238.0,80.3779,80.3779,80.3691,80.3779,216238.0
2022-07-01 13:55:00,91.42,91.42,91.41,91.41,431557.0,80.3779,80.3779,80.3691,80.3691,431557.0
2022-07-01 14:00:00,91.41,91.42,91.41,91.42,141968.0,80.3691,80.3779,80.3691,80.3779,141968.0
2022-07-01 14:05:00,91.42,91.42,91.41,91.42,55526.0,80.3779,80.3779,80.3691,80.3779,55526.0
2022-07-01 14:10:00,91.42,91.42,91.41,91.42,159944.0,80.3779,80.3779,80.3691,80.3779,159944.0
2022-07-01 14:15:00,91.42,91.42,91.41,91.42,195285.0,80.3779,80.3779,80.3691,80.3779,195285.0
2022-07-01 14:20:00,91.42,91.42,91.41,91.42,229947.0,80.3779,80.3779,80.3691,80.3779,229947.0
2022-07-01 14:25:00,91.42,91.42,91.41,91.42,63957.0,80.3779,80.3779,80.3691,80.3779,63957.0
2022-07-01 14:30:00,91.42,91.42,91.41,91.42,55880.0,80.3779,80.3779,80.3691,80.3779,55880.0
2022-07-01 14:35:00,91.42,91.42,91.41,91.42,126365.0,80.3779,80.3779,80.3691,80.3779,126365.0
2022-07-01 14:40:00,91.42,91.42,91.41,91.42,53776.0,80.3779,80.3779,80.3691,80.3779,53776.0
2022-07-01 14:45:00,91.42,91.42,91.41,91.42,72426.0,80.3779,80.3779,80.3691,80.3779,72426.0
2022-07-01 14:50:00,91.42,91.42,91.41,91.42,34550.0,80.3779,80.3779,80.3691,80.3779,34550.0
2022-07-01 14:55:00,91.42,91.42,91.41,91.42,37374.0,80.3779,80.3779,80.3691,80.3779,37374.0
2022-07-01 15:00:00,91.42,91.42,91.41,91.42,55583.0,80.3779,80.3779,80.3691,80.3779,55583.0
2022-07-01 15:05:00,91.42,91.42,91.41,91.42,41023.0,80.3779,80.3779,80.3691,80.3779,41023.0
2022-07-01 15:10:00,91.42,91.42,91.41,91.42,89879.0,80.3779,80.3779,80.3691,80.3779,89879.0
2022-07-01 15:15:00,91.42,91.42,91.41,91.42,90739.0,80.3779,80.3779,80.3691,80.3779,90739.0
2022-07-01 15:20:00,91.42,91.42,91.41,91.42,81881.0,80.3779,80.3779,80.3691,80.3779,81881.0
2022-07-01 15:25:00,91.42,91.42,91.41,91.42,69923.0,80.3779,80.3779,80.3691,80.3779,69923.0
2022-07-01 15:30:00,91.41,91.42,91.41,91.42,292374.0,80.3691,80.3779,80.3691,80.3779,292374.0
2022-07-01 15:35:00,91.42,91.42,91.41,91.41,72918.0,80.3779,80.3779,80.3691,80.3691,72918.0
2022-07-01 15:40:00,91.42,91.42,91.41,91.42,163114.0,80.3779,80.3779,80.3691,80.3779,163114.0
2022-07-01 15:45:00,91.42,91.42,91.41,91.42,77042.0,80.3779,80.3779,80.3691,80.3779,77042.0
2022-07-01 15:50:00,91.42,91.42,91.41,91.42,98916.0,80.3779,80.3779,80.3691,80.3779,98916.0
2022-07-01 15:55:00,91.42,91.44,91.41,91.43,902579.0,80.3779,80.3955,80.3691,80.3867,902579.0
2022-07-05 09:30:00,91.43,91.43,91.42,91.43,51534.0,80.3867,80.3867,80.3779,80.3867,51534.0
2022-07-05 09:35:00,91.43,91.43,91.42,91.42,40126.0,80.3867,80.3867,80.3779,80.3779,40126.0
2022-07-05 09:40:00,91.43,91.43,91.42,91.42,109084.0,80.3867,80.3867,80.3779,80.3779,109084.0
2022-07-05 09:45:00,91.42,91.43,91.42,91.42,48462.0,80.3779,80.3867,80.3779,80.3779,48462.0
2022-07-05 09:50:00,91.43,91.43,91.42,91.43,14590.0,80.3867,80.3867,80.3779,80.3867,14590.0
2022-07-05 09:55:00,91.43,91.43,91.42,91.43,23979.0,80.3867,80.3867,80.3779,80.3867,23979.0
2022-07-05 10:00:00,91.43,91.43,91.42,91.43,21880.0,80.3867,80.3867,80.3779,80.3867,21880.0
2022-07-05 10:05:00,91.43,91.43,91.42,91.43,6872.0,80.3867,80.3867,80.3779,80.3867,6872.0
2022-07-05 10:10:00,91.43,91.43,91.42,91.43,4588.0,80.3867,80.3867,80.3779,80.3867,4588.0
2022-07-05 10:15:00,91.42,91.43,91.42,91.43,14602.0,80.3779,80.3867,80.3779,80.3867,14602.0
2022-07-05 10:20:00,91.43,91.43,91.42,91.43,2886.0,80.3867,80.3867,80.3779,80.3867,2886.0
2022-07-05 10:25:00,91.42,91.43,91.42,91.43,1544.0,80.3779,80.3867,80.3779,80.3867,1544.0
2022-07-05 10:30:00,91.43,91.43,91.42,91.43,3844.0,80.3867,80.3867,80.3779,80.3867,3844.0
2022-07-05 10:35:00,91.43,91.43,91.42,91.43,18615.0,80.3867,80.3867,80.3779,80.3867,18615.0
2022-07-05 10:40:00,91.42,91.43,91.42,91.43,23007.0,80.3779,80.3867,80.3779,80.3867,23007.0
2022-07-05 10:45:00,91.42,91.43,91.42,91.42,25456.0,80.3779,80.3867,80.3779,80.3779,25456.0
2022-07-05 10:50:00,91.42,91.43,91.42,91.43,6931.0,80.3779,80.3867,80.3779,80.3867,6931.0
2022-07-05 10:55:00,91.43,91.43,91.42,91.43,26380.0,80.3867,80.3867,80.3779,80.3867,26380.0
2022-07-05 11:00:00,91.43,91.43,91.42,91.43,144011.0,80.3867,80.3867,80.3779,80.3867,144011.0
2022-07-05 11:05:00,91.43,91.43,91.42,91.43,7066.0,80.3867,80.3867,80.3779,80.3867,7066.0
2022-07-05 11:10:00,91.43,91.43,91.42,91.43,53696.0,80.3867,80.3867,80.3779,80.3867,53696.0
2022-07-05 11:15:00,91.43,91.43,91.42,91.43,3520477.0,80.3867,80.3867,80.3779,80.3867,3520477.0
2022-07-05 11:20:00,91.43,91.43,91.42,91.43,31005.0,80.3867,80.3867,80.3779,80.3867,31005.0
2022-07-05 11:25:00,91.43,91.43,91.42,91.43,4953.0,80.3867,80.3867,80.3779,80.3867,4953.0
2022-07-05 11:30:00,91.43,91.43,91.42,91.43,74118.0,80.3867,80.3867,80.3779,80.3867,74118.0
2022-07-05 11:35:00,91.43,91.43,91.42,91.42,190811.0,80.3867,80.3867,80.3779,80.3779,190811.0
2022-07-05 11:40:00,91.42,91.43,91.42,91.43,151118.0,80.3779,80.3867,80.3779,80.3867,151118.0
2022-07-05 11:45:00,91.43,91.43,91.42,91.43,21374.0,80.3867,80.3867,80.3779,80.3867,21374.0
2022-07-05 11:50:00,91.43,91.43,91.42,91.42,520.0,80.3867,80.3867,80.3779,80.3779,520.0
2022-07-05 11:55:00,91.43,91.43,91.42,91.43,6422.0,80.3867,80.3867,80.3779,80.3867,6422.0
2022-07-05 12:00:00,91.43,91.43,91.42,91.43,109585.0,80.3867,80.3867,80.3779,80.3867,109585.0
2022-07-05 12:05:00,91.43,91.43,91.42,91.43,3003.0,80.3867,80.3867,80.3779,80.3867,3003.0
2022-07-05 12:10:00,91.43,91.43,91.42,91.43,7740.0,80.3867,80.3867,80.3779,80.3867,7740.0
2022-07-05 12:15:00,91.43,91.43,91.42,91.43,6556.0,80.3867,80.3867,80.3779,80.3867,6556.0
2022-07-05 12:20:00,91.43,91.43,91.42,91.43,5753.0,80.3867,80.3867,80.3779,80.3867,5753.0
2022-07-05 12:25:00,91.43,91.43,91.42,91.43,5126.0,80.3867,80.3867,80.3779,80.3867,5126.0
2022-07-05 12:30:00,91.43,91.43,91.42,91.43,21423.0,80.3867,80.3867,80.3779,80.3867,21423.0
2022-07-05 12:35:00,91.43,91.43,91.42,91.43,22934.0,80.3867,80.3867,80.3779,80.3867,22934.0
2022-07-05 12:40:00,91.43,91.43,91.42,91.43,28274.0,80.3867,80.3867,80.3779,80.3867,28274.0
2022-07-05 12:45:00,91.43,91.43,91.42,91.43,30007.0,80.3867,80.3867,80.3779,80.3867,30007.0
2022-07-05 12:50:00,91.43,91.43,91.42,91.43,36191.0,80.3867,80.3867,80.3779,80.3867,36191.0
2022-07-05 12:55:00,91.43,91.43,91.42,91.43,25201.0,80.3867,80.3867,80.3779,80.3867,25201.0
2022-07-05 13:00:00,91.43,91.43,91.42,91.43,35362.0,80.3867,80.3867,80.3779,80.3867,35362.0
2022-07-05 13:05:00,91.43,91.43,91.42,91.43,39481.0,80.3867,80.3867,80.3779,80.3867,39481.0
2022-07-05 13:10:00,91.43,91.43,91.42,91.43,27722.0,80.3867,80.3867,80.3779,80.3867,27722.0
2022-07-05 13:15:00,91.43,91.43,91.42,91.43,32874.0,80.3867,80.3867,80.3779,80.3867,32874.0
2022-07-05 13:20:00,91.43,91.43,91.42,91.43,32161.0,80.3867,80.3867,80.3779,80.3867,32161.0
2022-07-05 13:25:00,91.43,91.43,91.42,91.43,49290.0,80.3867,80.3867,80.3779,80.3867,49290.0
2022-07-05 13:30:00,91.43,91.43,91.42,91.43,75065.0,80.3867,80.3867,80.3779,80.3867,75065.0
2022-07-05 13:35:00,91.43,91.43,91.42,91.43,75285.0,80.3867,80.3867,80.3779,80.3867,75285.0
2022-07-05 13:40:00,91.43,91.43,91.42,91.43,45831.0,80.3867,80.3867,80.3779,80.3867,45831.0
2022-07-05 13:45:00,91.43,91.43,91.42,91.43,127155.0,80.3867,80.3867,80.3779,80.3867,127155.0
2022-07-05 13:50:00,91.43,91.43,91.42,91.43,66943.0,80.3867,80.3867,80.3779,80.3867,66943.0
2022-07-05 13:55:00,91.43,91.43,91.42,91.43,76315.0,80.3867,80.3867,80.3779,80.3867,76315.0
2022-07-05 14:00:00,91.43,91.43,91.42,91.43,60300.0,80.3867,80.3867,80.3779,80.3867,60300.0
2022-07-05 14:05:00,91.43,91.43,91.42,91.43,150491.0,80.3867,80.3867,80.3779,80.3867,150491.0
2022-07-05 14:10:00,91.43,91.43,91.42,91.42,54057.0,80.3867,80.3867,80.3779,80.3779,54057.0
2022-07-05 14:15:00,91.43,91.43,91.42,91.43,151230.0,80.3867,80.3867,80.3779,80.3867,151230.0
2022-07-05 14:20:00,91.43,91.43,91.42,91.43,106795.0,80.3867,80.3867,80.3779,80.3867,106795.0
2022-07-05 14:25:00,91.43,91.43,91.42,91.43,72157.0,80.3867,80.3867,80.3779,80.3867,72157.0
2022-07-05 14:30:00,91.43,91.43,91.42,91.43,77105.0,80.3867,80.3867,80.3779,80.3867,77105.0
2022-07-05 14:35:00,91.43,91.43,91.42,91.43,166316.0,80.3867,80.3867,80.3779,80.3867,166316.0
2022-07-05 14:40:00,91.43,91.43,91.42,91.43,43993.0,80.3867,80.3867,80.3779,80.3867,43993.0
2022-07-05 14:45:00,91.43,91.43,91.42,91.43,45989.0,80.3867,80.3867,80.3779,80.3867,45989.0
2022-07-05 14:50:00,91.43,91.43,91.42,91.43,52522.0,80.3867,80.3867,80.3779,80.3867,52522.0
2022-07-05 14:55:00,91.42,91.43,91.42,91.43,46436.0,80.3779,80.3867,80.3779,80.3867,46436.0
2022-07-05 15:00:00,91.43,91.43,91.42,91.43,46789.0,80.3867,80.3867,80.3779,80.3867,46789.0
2022-07-05 15:05:00,91.43,91.43,91.42,91.43,106569.0,80.3867,80.3867,80.3779,80.3867,106569.0
2022-07-05 15:10:00,91.43,91.43,91.42,91.43,361167.0,80.3867,80.3867,80.3779,80.3867,361167.0
2022-07-05 15:15:00,91.43,91.43,91.42,91.43,130402.0,80.3867,80.3867,80.3779,80.3867,130402.0
2022-07-05 15:20:00,91.43,91.43,91.42,91.43,611344.0,80.3867,80.3867,80.3779,80.3867,611344.0
2022-07-05 15:25:00,91.43,91.43,91.42,91.43,67558.0,80.3867,80.3867,80.3779,80.3867,67558.0
2022-07-05 15:30:00,91.43,91.43,91.42,91.43,49006.0,80.3867,80.3867,80.3779,80.3867,49006.0
2022-07-05 15:35:00,91.42,91.43,91.42,91.43,49130.0,80.3779,80.3867,80.3779,80.3867,49130.0
2022-07-05 15:40:00,91.43,91.43,91.42,91.43,111147.0,80.3867,80.3867,80.3779,80.3867,111147.0
2022-07-05 15:45:00,91.43,91.43,91.42,91.43,99815.0,80.3867,80.3867,80.3779,80.3867,99815.0
2022-07-05 15:50:00,91.43,91.43,91.42,91.43,152640.0,80.3867,80.3867,80.3779,80.3867,152640.0
2022-07-05 15:55:00,91.43,91.43,91.42,91.43,499062.0,80.3867,80.3867,80.3779,80.3867,499062.0
2022-07-06 09:30:00,91.43,91.43,91.42,91.43,30826.0,80.3867,80.3867,80.3779,80.3867,30826.0
2022-07-06 09:35:00,91.43,91.43,91.42,91.43,8865.0,80.3867,80.3867,80.3779,80.3867,8865.0
2022-07-06 09:40:00,91.43,91.43,91.42,91.43,7190.0,80.3867,80.3867,80.3779,80.3867,7190.0
2022-07-06 09:45:00,91.43,91.43,91.42,91.42,117771.0,80.3867,80.3867,80.3779,80.3779,117771.0
2022-07-06 09:50:00,91.43,91.43,91.42,91.42,33386.0,80.3867,80.3867,80.3779,80.3779,33386.0
2022-07-06 09:55:00,91.43,91.43,91.42,91.43,20883.0,80.3867,80.3867,80.3779,80.3867,20883.0
2022-07-06 10:00:00,91.42,91.43,91.42,91.43,24774.0,80.3779,80.3867,80.3779,80.3867,24774.0
2022-07-06 10:05:00,91.43,91.43,91.42,91.42,26750.0,80.3867,80.3867,80.3779,80.3779,26750.0
2022-07-06 10:10:00,91.43,91.43,91.42,91.43,49528.0,80.3867,80.3867,80.3779,80.3867,49528.0
2022-07-06 10:15:00,91.43,91.43,91.42,91.43,5171.0,80.3867,80.3867,80.3779,80.3867,5171.0
2022-07-06 10:20:00,91.43,91.43,91.42,91.43,16885.0,80.3867,80.3867,80.3779,80.3867,16885.0
2022-07-06 10:25:00,91.43,91.43,91.42,91.43,5108.0,80.3867,80.3867,80.3779,80.3867,5108.0
2022-07-06 10:30:00,91.43,91.43,91.42,91.43,34035.0,80.3867,80.3867,80.3779,80.3867,34035.0
2022-07-06 10:35:00,91.42,91.43,91.42,91.43,105038.0,80.3779,80.3867,80.3779,80.3867,105038.0
2022-07-06 10:40:00,91.43,91.43,91.42,91.43,68298.0,80.3867,80.3867,80.3779,80.3867,68298.0
2022-07-06 10:45:00,91.43,91.43,91.42,91.43,63617.0,80.3867,80.3867,80.3779,80.3867,63617.0
2022-07-06 10:50:00,91.43,91.43,91.42,91.43,43560.0,80.3867,80.3867,80.3779,80.3867,43560.0
2022-07-06 10:55:00,91.43,91.43,91.42,91.43,68325.0,80.3867,80.3867,80.3779,80.3867,68325.0
2022-07-06 11:00:00,91.43,91.43,91.42,91.43,17055.0,80.3867,80.3867,80.3779,80.3867,17055.0
2022-07-06 11:05:00,91.43,91.43,91.42,91.43,13157.0,80.3867,80.3867,80.3779,80.3867,13157.0
2022-07-06 11:10:00,91.43,91.43,91.42,91.43,111611.0,80.3867,80.3867,80.3779,80.3867,111611.0
2022-07-06 11:15:00,91.42,91.43,91.42,91.43,82978.0,80.3779,80.3867,80.3779,80.3867,82978.0
2022-07-06 11:20:00,91.42,91.43,91.42,91.42,110929.0,80.3779,80.3867,80.3779,80.3779,110929.0
2022-07-06 11:25:00,91.43,91.43,91.42,91.43,3239.0,80.3867,80.3867,80.3779,80.3867,3239.0
2022-07-06 11:30:00,91.43,91.43,91.42,91.43,6473.0,80.3867,80.3867,80.3779,80.3867,6473.0
2022-07-06 11:35:00,91.43,91.43,91.42,91.43,2063.0,80.3867,80.3867,80.3779,80.3867,2063.0
2022-07-06 11:40:00,91.42,91.43,91.42,91.43,3184.0,80.3779,80.3867,80.3779,80.3867,3184.0
2022-07-06 11:45:00,91.43,91.43,91.42,91.43,2280.0,80.3867,80.3867,80.3779,80.3867,2280.0
2022-07-06 11:50:00,91.43,91.43,91.42,91.42,23523.0,80.3867,80.3867,80.3779,80.3779,23523.0
2022-07-06 11:55:00,91.43,91.43,91.42,91.43,62375.0,80.3867,80.3867,80.3779,80.3867,62375.0
2022-07-06 12:00:00,91.43,91.43,91.42,91.43,2438.0,80.3867,80.3867,80.3779,80.3867,2438.0
2022-07-06 12:05:00,91.43,91.43,91.42,91.43,1764.0,80.3867,80.3867,80.3779,80.3867,1764.0
2022-07-06 12:10:00,91.43,91.43,91.42,91.43,7039.0,80.3867,80.3867,80.3779,80.3867,7039.0
2022-07-06 12:15:00,91.43,91.43,91.42,91.43,2606.0,80.3867,80.3867,80.3779,80.3867,2606.0
2022-07-06 12:20:00,91.42,91.43,91.42,91.43,7278.0,80.3779,80.3867,80.3779,80.3867,7278.0
2022-07-06 12:25:00,91.43,91.43,91.42,91.42,9264.0,80.3867,80.3867,80.3779,80.3779,9264.0
2022-07-06 12:30:00,91.43,91.43,91.42,91.43,3817.0,80.3867,80.3867,80.3779,80.3867,3817.0
2022-07-06 12:35:00,91.43,91.43,91.42,91.43,1702.0,80.3867,80.3867,80.3779,80.3867,1702.0
2022-07-06 12:40:00,91.43,91.43,91.42,91.43,7375.0,80.3867,80.3867,80.3779,80.3867,7375.0
2022-07-06 12:45:00,91.43,91.43,91.42,91.43,4023.0,80.3867,80.3867,80.3779,80.3867,4023.0
2022-07-06 12:50:00,91.43,91.43,91.42,91.43,5058.0,80.3867,80.3867,80.3779,80.3867,5058.0
2022-07-06 12:55:00,91.43,91.43,91.42,91.43,13471.0,80.3867,80.3867,80.3779,80.3867,13471.0
2022-07-06 13:00:00,91.43,91.43,91.42,91.43,1944.0,80.3867,80.3867,80.3779,80.3867,1944.0
2022-07-06 13:05:00,91.43,91.43,91.42,91.42,5486.0,80.3867,80.3867,80.3779,80.3779,5486.0
2022-07-06 13:10:00,91.42,91.43,91.42,91.43,86119.0,80.3779,80.3867,80.3779,80.3867,86119.0
2022-07-06 13:15:00,91.43,91.43,91.42,91.42,71171.0,80.3867,80.3867,80.3779,80.3779,71171.0
2022-07-06 13:20:00,91.43,91.43,91.42,91.42,21072.0,80.3867,80.3867,80.3779,80.3779,21072.0
2022-07-06 13:25:00,91.43,91.43,91.42,91.43,639.0,80.3867,80.3867,80.3779,80.3867,639.0
2022-07-06 13:30:00,91.42,91.43,91.42,91.43,25861.0,80.3779,80.3867,80.3779,80.3867,25861.0
2022-07-06 13:35:00,91.43,91.43,91.42,91.43,34375.0,80.3867,80.3867,80.3779,80.3867,34375.0
2022-07-06 13:40:00,91.43,91.43,91.42,91.43,36591.0,80.3867,80.3867,80.3779,80.3867,36591.0
2022-07-06 13:45:00,91.43,91.43,91.42,91.43,5670.0,80.3867,80.3867,80.3779,80.3867,5670.0
2022-07-06 13:50:00,91.43,91.43,91.42,91.43,18612.0,80.3867,80.3867,80.3779,80.3867,18612.0
2022-07-06 13:55:00,91.43,91.43,91.42,91.43,7331.0,80.3867,80.3867,80.3779,80.3867,7331.0
2022-07-06 14:00:00,91.43,91.43,91.42,91.43,23664.0,80.3867,80.3867,80.3779,80.3867,23664.0
2022-07-06 14:05:00,91.43,91.43,91.42,91.43,16750.0,80.3867,80.3867,80.3779,80.3867,16750.0
2022-07-06 14:10:00,91.43,91.43,91.42,91.43,4469.0,80.3867,80.3867,80.3779,80.3867,4469.0
2022-07-06 14:15:00,91.43,91.43,91.42,91.42,22921.0,80.3867,80.3867,80.3779,80.3779,22921.0
2022-07-06 14:20:00,91.43,91.43,91.42,91.43,11882.0,80.3867,80.3867,80.3779,80.3867,11882.0
2022-07-06 14:25:00,91.43,91.43,91.42,91.43,26085.0,80.3867,80.3867,80.3779,80.3867,26085.0
2022-07-06 14:30:00,91.43,91.43,91.42,91.43,6445.0,80.3867,80.3867,80.3779,80.3867,6445.0
2022-07-06 14:35:00,91.43,91.43,91.42,91.43,4133.0,80.3867,80.3867,80.3779,80.3867,4133.0
2022-07-06 14:40:00,91.43,91.43,91.42,91.43,5469.0,80.3867,80.3867,80.3779,80.3867,5469.0
2022-07-06 14:45:00,91.43,91.43,91.42,91.43,14202.0,80.3867,80.3867,80.3779,80.3867,14202.0
2022-07-06 14:50:00,91.43,91.43,91.42,91.43,6647.0,80.3867,80.3867,80.3779,80.3867,6647.0
2022-07-06 14:55:00,91.42,91.43,91.42,91.42,5473.0,80.3779,80.3867,80.3779,80.3779,5473.0
2022-07-06 15:00:00,91.43,91.43,91.42,91.42,26423.0,80.3867,80.3867,80.3779,80.3779,26423.0
2022-07-06 15:05:00,91.42,91.43,91.42,91.43,17309.0,80.3779,80.3867,80.3779,80.3867,17309.0
2022-07-06 15:10:00,91.43,91.43,91.42,91.42,27916.0,80.3867,80.3867,80.3779,80.3779,27916.0
2022-07-06 15:15:00,91.43,91.43,91.42,91.43,23614.0,80.3867,80.3867,80.3779,80.3867,23614.0
2022-07-06 15:20:00,91.43,91.43,91.42,91.43,24514.0,80.3867,80.3867,80.3779,80.3867,24514.0
2022-07-06 15:25:00,91.43,91.43,91.42,91.43,85348.0,80.3867,80.3867,80.3779,80.3867,85348.0
2022-07-06 15:30:00,91.43,91.43,91.42,91.43,1270520.0,80.3867,80.3867,80.3779,80.3867,1270520.0
2022-07-06 15:35:00,91.43,91.43,91.42,91.43,30066.0,80.3867,80.3867,80.3779,80.3867,30066.0
2022-07-06 15:40:00,91.43,91.43,91.42,91.43,6238.0,80.3867,80.3867,80.3779,80.3867,6238.0
2022-07-06 15:45:00,91.43,91.43,91.42,91.43,13726.0,80.3867,80.3867,80.3779,80.3867,13726.0
2022-07-06 15:50:00,91.43,91.43,91.42,91.43,17674.0,80.3867,80.3867,80.3779,80.3867,17674.0
2022-07-06 15:55:00,91.43,91.43,91.42,91.43,128118.0,80.3867,80.3867,80.3779,80.3867,128118.0
2022-07-07 09:30:00,91.44,91.44,91.43,91.44,91079.0,80.3955,80.3955,80.3867,80.3955,91079.0
2022-07-07 09:35:00,91.44,91.44,91.43,91.44,20606.0,80.3955,80.3955,80.3867,80.3955,20606.0
2022-07-07 09:40:00,91.44,91.44,91.43,91.44,3133.0,80.3955,80.3955,80.3867,80.3955,3133.0
2022-07-07 09:45:00,91.44,91.44,91.43,91.44,108282.0,80.3955,80.3955,80.3867,80.3955,108282.0
2022-07-07 09:50:00,91.44,91.44,91.43,91.44,18529.0,80.3955,80.3955,80.3867,80.3955,18529.0
2022-07-07 09:55:00,91.44,91.44,91.43,91.43,8274.0,80.3955,80.3955,80.3867,80.3867,8274.0
2022-07-07 10:00:00,91.44,91.44,91.43,91.43,13955.0,80.3955,80.3955,80.3867,80.3867,13955.0
2022-07-07 10:05:00,91.43,91.44,91.43,91.44,18237.0,80.3867,80.3955,80.3867,80.3955,18237.0
2022-07-07 10:10:00,91.43,91.44,91.43,91.44,4312.0,80.3867,80.3955,80.3867,80.3955,4312.0
2022-07-07 10:15:00,91.44,91.44,91.43,91.44,86629.0,80.3955,80.3955,80.3867,80.3955,86629.0
2022-07-07 10:20:00,91.43,91.44,91.43,91.44,4524.0,80.3867,80.3955,80.3867,80.3955,4524.0
2022-07-07 10:25:00,91.44,91.44,91.43,91.44,11669.0,80.3955,80.3955,80.3867,80.3955,11669.0
2022-07-07 10:30:00,91.43,91.44,91.43,91.44,6987.0,80.3867,80.3955,80.3867,80.3955,6987.0
2022-07-07 10:35:00,91.44,91.44,91.43,91.44,6129.0,80.3955,80.3955,80.3867,80.3955,6129.0
2022-07-07 10:40:00,91.44,91.44,91.43,91.44,6079.0,80.3955,80.3955,80.3867,80.3955,6079.0
2022-07-07 10:45:00,91.44,91.44,91.43,91.43,11941.0,80.3955,80.3955,80.3867,80.3867,11941.0
2022-07-07 10:50:00,91.43,91.44,91.43,91.44,12601.0,80.3867,80.3955,80.3867,80.3955,12601.0
2022-07-07 10:55:00,91.44,91.44,91.43,91.44,3676.0,80.3955,80.3955,80.3867,80.3955,3676.0
2022-07-07 11:00:00,91.44,91.44,91.43,91.44,3093.0,80.3955,80.3955,80.3867,80.3955,3093.0
2022-07-07 11:05:00,91.44,91.44,91.43,91.43,7308.0,80.3955,80.3955,80.3867,80.3867,7308.0
2022-07-07 11:10:00,91.44,91.44,91.43,91.44,5023.0,80.3955,80.3955,80.3867,80.3955,5023.0
2022-07-07 11:15:00,91.43,91.44,91.43,91.43,10611.0,80.3867,80.3955,80.3867,80.3867,10611.0
2022-07-07 11:20:00,91.44,91.44,91.43,91.43,92757.0,80.3955,80.3955,80.3867,80.3867,92757.0
2022-07-07 11:25:00,91.44,91.44,91.43,91.43,32606.0,80.3955,80.3955,80.3867,80.3867,32606.0
2022-07-07 11:30:00,91.43,91.44,91.43,91.43,42681.0,80.3867,80.3955,80.3867,80.3867,42681.0
2022-07-07 11:35:00,91.43,91.44,91.43,91.43,2058.0,80.3867,80.3955,80.3867,80.3867,2058.0
2022-07-07 11:40:00,91.43,91.44,91.43,91.43,5575.0,80.3867,80.3955,80.3867,80.3867,5575.0
2022-07-07 11:45:00,91.44,91.44,91.43,91.43,10422.0,80.3955,80.3955,80.3867,80.3867,10422.0
2022-07-07 11:50:00,91.43,91.44,91.43,91.43,3999.0,80.3867,80.3955,80.3867,80.3867,3999.0
2022-07-07 11:55:00,91.43,91.44,91.43,91.43,8631.0,80.3867,80.3955,80.3867,80.3867,8631.0
2022-07-07 12:00:00,91.43,91.44,91.43,91.44,51345.0,80.3867,80.3955,80.3867,80.3955,51345.0
2022-07-07 12:05:00,91.43,91.44,91.43,91.43,4869.0,80.3867,80.3955,80.3867,80.3867,4869.0
2022-07-07 12:10:00,91.43,91.44,91.43,91.43,7911.0,80.3867,80.3955,80.3867,80.3867,7911.0
2022-07-07 12:15:00,91.43,91.44,91.43,91.44,22839.0,80.3867,80.3955,80.3867,80.3955,22839.0
2022-07-07 12:20:00,91.43,91.44,91.43,91.43,5184.0,80.3867,80.3955,80.3867,80.3867,5184.0
2022-07-07 12:25:00,91.43,91.44,91.43,91.43,19032.0,80.3867,80.3955,80.3867,80.3867,19032.0
2022-07-07 12:30:00,91.43,91.44,91.43,91.43,10423.0,80.3867,80.3955,80.3867,80.3867,10423.0
2022-07-07 12:35:00,91.43,91.44,91.43,91.43,3244.0,80.3867,80.3955,80.3867,80.3867,3244.0
2022-07-07 12:40:00,91.43,91.44,91.43,91.44,3940.0,80.3867,80.3955,80.3867,80.3955,3940.0
2022-07-07 12:45:00,91.43,91.44,91.43,91.43,36194.0,80.3867,80.3955,80.3867,80.3867,36194.0
2022-07-07 12:50:00,91.43,91.44,91.43,91.43,4837.0,80.3867,80.3955,80.3867,80.3867,4837.0
2022-07-07 12:55:00,91.43,91.44,91.43,91.43,81695.0,80.3867,80.3955,80.3867,80.3867,81695.0
2022-07-07 13:00:00,91.44,91.44,91.43,91.43,3343.0,80.3955,80.3955,80.3867,80.3867,3343.0
2022-07-07 13:05:00,91.44,91.44,91.43,91.43,27055.0,80.3955,80.3955,80.3867,80.3867,27055.0
2022-07-07 13:10:00,91.43,91.44,91.43,91.43,24962.0,80.3867,80.3955,80.3867,80.3867,24962.0
2022-07-07 13:15:00,91.43,91.44,91.43,91.43,18238.0,80.3867,80.3955,80.3867,80.3867,18238.0
2022-07-07 13:20:00,91.44,91.44,91.43,91.43,12315.0,80.3955,80.3955,80.3867,80.3867,12315.0
2022-07-07 13:25:00,91.44,91.44,91.43,91.43,7744.0,80.3955,80.3955,80.3867,80.3867,7744.0
2022-07-07 13:30:00,91.43,91.44,91.43,91.44,25990.0,80.3867,80.3955,80.3867,80.3955,25990.0
2022-07-07 13:35:00,91.43,91.44,91.43,91.43,6829.0,80.3867,80.3955,80.3867,80.3867,6829.0
2022-07-07 13:40:00,91.43,91.44,91.43,91.43,11794.0,80.3867,80.3955,80.3867,80.3867,11794.0
2022-07-07 13:45:00,91.43,91.44,91.43,91.43,14213.0,80.3867,80.3955,80.3867,80.3867,14213.0
2022-07-07 13:50:00,91.43,91.44,91.43,91.43,3684.0,80.3867,80.3955,80.3867,80.3867,3684.0
2022-07-07 13:55:00,91.43,91.44,91.43,91.43,10716.0,80.3867,80.3955,80.3867,80.3867,10716.0
2022-07-07 14:00:00,91.44,91.44,91.43,91.43,35792.0,80.3955,80.3955,80.3867,80.3867,35792.0
2022-07-07 14:05:00,91.43,91.44,91.43,91.43,4443.0,80.3867,80.3955,80.3867,80.3867,4443.0
2022-07-07 14:10:00,91.43,91.44,91.43,91.43,112438.0,80.3867,80.3955,80.3867,80.3867,112438.0
2022-07-07 14:15:00,91.43,91.44,91.42,91.43,80868.0,80.3867,80.3955,80.3779,80.3867,80868.0
2022-07-07 14:20:00,91.43,91.43,91.42,91.42,43713.0,80.3867,80.3867,80.3779,80.3779,43713.0
2022-07-07 14:25:00,91.43,91.43,91.42,91.43,13113.0,80.3867,80.3867,80.3779,80.3867,13113.0
2022-07-07 14:30:00,91.43,91.43,91.42,91.43,7874.0,80.3867,80.3867,80.3779,80.3867,7874.0
2022-07-07 14:35:00,91.43,91.43,91.42,91.43,6758.0,80.3867,80.3867,80.3779,80.3867,6758.0
2022-07-07 14:40:00,91.43,91.43,91.42,91.43,26076.0,80.3867,80.3867,80.3779,80.3867,26076.0
2022-07-07 14:45:00,91.43,91.43,91.42,91.43,6384.0,80.3867,80.3867,80.3779,80.3867,6384.0
2022-07-07 14:50:00,91.43,91.43,91.42,91.43,4645.0,80.3867,80.3867,80.3779,80.3867,4645.0
2022-07-07 14:55:00,91.43,91.43,91.42,91.43,7635.0,80.3867,80.3867,80.3779,80.3867,7635.0
2022-07-07 15:00:00,91.43,91.43,91.42,91.43,7095.0,80.3867,80.3867,80.3779,80.3867,7095.0
2022-07-07 15:05:00,91.43,91.43,91.42,91.42,8795.0,80.3867,80.3867,80.3779,80.3779,8795.0
2022-07-07 15:10:00,91.42,91.43,91.42,91.43,19603.0,80.3779,80.3867,80.3779,80.3867,19603.0
2022-07-07 15:15:00,91.43,91.43,91.42,91.43,9526.0,80.3867,80.3867,80.3779,80.3867,9526.0
2022-07-07 15:20:00,91.43,91.43,91.42,91.42,11333.0,80.3867,80.3867,80.3779,80.3779,11333.0
2022-07-07 15:25:00,91.43,91.43,91.42,91.43,7230.0,80.3867,80.3867,80.3779,80.3867,7230.0
2022-07-07 15:30:00,91.43,91.43,91.42,91.43,146124.0,80.3867,80.3867,80.3779,80.3867,146124.0
2022-07-07 15:35:00,91.43,91.43,91.42,91.42,36765.0,80.3867,80.3867,80.3779,80.3779,36765.0
2022-07-07 15:40:00,91.43,91.43,91.42,91.43,32464.0,80.3867,80.3867,80.3779,80.3867,32464.0
2022-07-07 15:45:00,91.43,91.43,91.42,91.43,22087.0,80.3867,80.3867,80.3779,80.3867,22087.0
2022-07-07 15:50:00,91.43,91.43,91.42,91.43,21410.0,80.3867,80.3867,80.3779,80.3867,21410.0
2022-07-07 15:55:00,91.42,91.43,91.42,91.43,41237.0,80.3779,80.3867,80.3779,80.3867,41237.0
2022-07-08 09:30:00,91.43,91.43,91.42,91.42,40205.0,80.3867,80.3867,80.3779,80.3779,40205.0
2022-07-08 09:35:00,91.42,91.43,91.42,91.43,14735.0,80.3779,80.3867,80.3779,80.3867,14735.0
2022-07-08 09:40:00,91.43,91.43,91.42,91.43,3801.0,80.3867,80.3867,80.3779,80.3867,3801.0
2022-07-08 09:45:00,91.42,91.43,91.42,91.42,4112.0,80.3779,80.3867,80.3779,80.3779,4112.0
2022-07-08 09:50:00,91.43,91.43,91.42,91.42,3181.0,80.3867,80.3867,80.3779,80.3779,3181.0
2022-07-08 09:55:00,91.43,91.43,91.42,91.43,55640.0,80.3867,80.3867,80.3779,80.3867,55640.0
2022-07-08 10:00:00,91.43,91.43,91.42,91.43,10626.0,80.3867,80.3867,80.3779,80.3867,10626.0
2022-07-08 10:05:00,91.42,91.43,91.42,91.43,25228.0,80.3779,80.3867,80.3779,80.3867,25228.0
2022-07-08 10:10:00,91.43,91.43,91.42,91.43,35780.0,80.3867,80.3867,80.3779,80.3867,35780.0
2022-07-08 10:15:00,91.43,91.43,91.42,91.43,32629.0,80.3867,80.3867,80.3779,80.3867,32629.0
2022-07-08 10:20:00,91.43,91.43,91.42,91.42,29787.0,80.3867,80.3867,80.3779,80.3779,29787.0
2022-07-08 10:25:00,91.43,91.43,91.42,91.43,147380.0,80.3867,80.3867,80.3779,80.3867,147380.0
2022-07-08 10:30:00,91.43,91.43,91.42,91.43,9618.0,80.3867,80.3867,80.3779,80.3867,9618.0
2022-07-08 10:35:00,91.42,91.43,91.42,91.42,115.0,80.3779,80.3867,80.3779,80.3779,115.0
2022-07-08 10:40:00,91.43,91.43,91.42,91.42,10050.0,80.3867,80.3867,80.3779,80.3779,10050.0
2022-07-08 10:45:00,91.43,91.43,91.42,91.43,2500.0,80.3867,80.3867,80.3779,80.3867,2500.0
2022-07-08 10:50:00,91.43,91.43,91.42,91.43,7465.0,80.3867,80.3867,80.3779,80.3867,7465.0
2022-07-08 10:55:00,91.43,91.43,91.42,91.43,6977.0,80.3867,80.3867,80.3779,80.3867,6977.0
2022-07-08 11:00:00,91.43,91.43,91.42,91.43,20378.0,80.3867,80.3867,80.3779,80.3867,20378.0
2022-07-08 11:05:00,91.43,91.43,91.42,91.42,3692.0,80.3867,80.3867,80.3779,80.3779,3692.0
2022-07-08 11:10:00,91.42,91.43,91.42,91.43,29180.0,80.3779,80.3867,80.3779,80.3867,29180.0
2022-07-08 11:15:00,91.43,91.43,91.42,91.43,12263.0,80.3867,80.3867,80.3779,80.3867,12263.0
2022-07-08 11:20:00,91.43,91.43,91.42,91.42,7979.0,80.3867,80.3867,80.3779,80.3779,7979.0
2022-07-08 11:25:00,91.42,91.43,91.42,91.43,6303.0,80.3779,80.3867,80.3779,80.3867,6303.0
2022-07-08 11:30:00,91.43,91.43,91.42,91.43,25906.0,80.3867,80.3867,80.3779,80.3867,25906.0
2022-07-08 11:35:00,91.43,91.43,91.42,91.43,4956.0,80.3867,80.3867,80.3779,80.3867,4956.0
2022-07-08 11:40:00,91.43,91.43,91.42,91.43,2430.0,80.3867,80.3867,80.3779,80.3867,2430.0
2022-07-08 11:45:00,91.42,91.43,91.42,91.43,10779.0,80.3779,80.3867,80.3779,80.3867,10779.0
2022-07-08 11:50:00,91.43,91.43,91.42,91.43,36406.0,80.3867,80.3867,80.3779,80.3867,36406.0
2022-07-08 11:55:00,91.43,91.43,91.42,91.43,35058.0,80.3867,80.3867,80.3779,80.3867,35058.0
2022-07-08 12:00:00,91.42,91.43,91.42,91.43,6236.0,80.3779,80.3867,80.3779,80.3867,6236.0
2022-07-08 12:05:00,91.42,91.43,91.42,91.42,3573.0,80.3779,80.3867,80.3779,80.3779,3573.0
2022-07-08 12:10:00,91.42,91.43,91.42,91.43,4651.0,80.3779,80.3867,80.3779,80.3867,4651.0
2022-07-08 12:15:00,91.43,91.43,91.42,91.43,1194.0,80.3867,80.3867,80.3779,80.3867,1194.0
2022-07-08 12:20:00,91.43,91.43,91.42,91.43,2297.0,80.3867,80.3867,80.3779,80.3867,2297.0
2022-07-08 12:25:00,91.43,91.43,91.42,91.42,11790.0,80.3867,80.3867,80.3779,80.3779,11790.0
2022-07-08 12:30:00,91.42,91.43,91.42,91.43,5377.0,80.3779,80.3867,80.3779,80.3867,5377.0
2022-07-08 12:35:00,91.42,91.43,91.42,91.42,2311.0,80.3779,80.3867,80.3779,80.3779,2311.0
2022-07-08 12:40:00,91.42,91.43,91.42,91.43,8609.0,80.3779,80.3867,80.3779,80.3867,8609.0
2022-07-08 12:45:00,91.43,91.43,91.42,91.43,1988.0,80.3867,80.3867,80.3779,80.3867,1988.0
2022-07-08 12:50:00,91.42,91.43,91.42,91.43,4170.0,80.3779,80.3867,80.3779,80.3867,4170.0
2022-07-08 12:55:00,91.43,91.43,91.42,91.42,2045.0,80.3867,80.3867,80.3779,80.3779,2045.0
2022-07-08 13:00:00,91.43,91.43,91.42,91.43,8974.0,80.3867,80.3867,80.3779,80.3867,8974.0
2022-07-08 13:05:00,91.43,91.43,91.42,91.42,116704.0,80.3867,80.3867,80.3779,80.3779,116704.0
2022-07-08 13:10:00,91.42,91.43,91.42,91.43,1957.0,80.3779,80.3867,80.3779,80.3867,1957.0
2022-07-08 13:15:00,91.43,91.43,91.42,91.43,3610.0,80.3867,80.3867,80.3779,80.3867,3610.0
2022-07-08 13:20:00,91.43,91.43,91.42,91.43,8868.0,80.3867,80.3867,80.3779,80.3867,8868.0
2022-07-08 13:25:00,91.43,91.43,91.42,91.43,20095.0,80.3867,80.3867,80.3779,80.3867,20095.0
2022-07-08 13:30:00,91.43,91.43,91.42,91.43,4661.0,80.3867,80.3867,80.3779,80.3867,4661.0
2022-07-08 13:35:00,91.43,91.43,91.42,91.43,4889.0,80.3867,80.3867,80.3779,80.3867,4889.0
2022-07-08 13:40:00,91.43,91.43,91.42,91.42,13171.0,80.3867,80.3867,80.3779,80.3779,13171.0
2022-07-08 13:45:00,91.42,91.43,91.42,91.42,11748.0,80.3779,80.3867,80.3779,80.3779,11748.0
2022-07-08 13:50:00,91.43,91.43,91.42,91.43,17094.0,80.3867,80.3867,80.3779,80.3867,17094.0
2022-07-08 13:55:00,91.43,91.43,91.42,91.43,1982.0,80.3867,80.3867,80.3779,80.3867,1982.0
2022-07-08 14:00:00,91.43,91.43,91.42,91.43,3287.0,80.3867,80.3867,80.3779,80.3867,3287.0
2022-07-08 14:05:00,91.43,91.43,91.42,91.43,10193.0,80.3867,80.3867,80.3779,80.3867,10193.0
2022-07-08 14:10:00,91.43,91.43,91.42,91.43,7444.0,80.3867,80.3867,80.3779,80.3867,7444.0
2022-07-08 14:15:00,91.43,91.43,91.42,91.43,8858.0,80.3867,80.3867,80.3779,80.3867,8858.0
2022-07-08 14:20:00,91.42,91.43,91.42,91.43,23102.0,80.3779,80.3867,80.3779,80.3867,23102.0
2022-07-08 14:25:00,91.43,91.43,91.42,91.43,17412.0,80.3867,80.3867,80.3779,80.3867,17412.0
2022-07-08 14:30:00,91.43,91.43,91.42,91.43,11609.0,80.3867,80.3867,80.3779,80.3867,11609.0
2022-07-08 14:35:00,91.43,91.43,91.42,91.43,55079.0,80.3867,80.3867,80.3779,80.3867,55079.0
2022-07-08 14:40:00,91.43,91.43,91.42,91.43,1657.0,80.3867,80.3867,80.3779,80.3867,1657.0
2022-07-08 14:45:00,91.43,91.43,91.42,91.43,4578.0,80.3867,80.3867,80.3779,80.3867,4578.0
2022-07-08 14:50:00,91.43,91.43,91.42,91.42,2281.0,80.3867,80.3867,80.3779,80.3779,2281.0
2022-07-08 14:55:00,91.42,91.43,91.42,91.43,7789.0,80.3779,80.3867,80.3779,80.3867,7789.0
2022-07-08 15:00:00,91.43,91.43,91.42,91.43,10527.0,80.3867,80.3867,80.3779,80.3867,10527.0
2022-07-08 15:05:00,91.43,91.43,91.42,91.43,4294.0,80.3867,80.3867,80.3779,80.3867,4294.0
2022-07-08 15:10:00,91.43,91.43,91.42,91.43,8413.0,80.3867,80.3867,80.3779,80.3867,8413.0
2022-07-08 15:15:00,91.42,91.43,91.42,91.42,15771.0,80.3779,80.3867,80.3779,80.3779,15771.0
2022-07-08 15:20:00,91.43,91.43,91.42,91.43,6647.0,80.3867,80.3867,80.3779,80.3867,6647.0
2022-07-08 15:25:00,91.43,91.43,91.42,91.43,14887.0,80.3867,80.3867,80.3779,80.3867,14887.0
2022-07-08 15:30:00,91.43,91.43,91.42,91.43,62624.0,80.3867,80.3867,80.3779,80.3867,62624.0
2022-07-08 15:35:00,91.43,91.43,91.42,91.43,11701.0,80.3867,80.3867,80.3779,80.3867,11701.0
2022-07-08 15:40:00,91.43,91.43,91.42,91.42,8625.0,80.3867,80.3867,80.3779,80.3779,8625.0
2022-07-08 15:45:00,91.43,91.43,91.42,91.43,38575.0,80.3867,80.3867,80.3779,80.3867,38575.0
2022-07-08 15:50:00,91.43,91.43,91.42,91.43,13039.0,80.3867,80.3867,80.3779,80.3867,13039.0
2022-07-08 15:55:00,91.43,91.43,91.42,91.43,53744.0,80.3867,80.3867,80.3779,80.3867,53744.0
2022-07-11 09:30:00,91.42,91.43,91.42,91.43,23572.0,80.3779,80.3867,80.3779,80.3867,23572.0
2022-07-11 09:35:00,91.43,91.43,91.42,91.43,4730.0,80.3867,80.3867,80.3779,80.3867,4730.0
2022-07-11 09:40:00,91.43,91.43,91.42,91.43,28154.0,80.3867,80.3867,80.3779,80.3867,28154.0
2022-07-11 09:45:00,91.43,91.43,91.42,91.43,28861.0,80.3867,80.3867,80.3779,80.3867,28861.0
2022-07-11 09:50:00,91.43,91.43,91.42,91.43,22214.0,80.3867,80.3867,80.3779,80.3867,22214.0
2022-07-11 09:55:00,91.43,91.43,91.42,91.43,57460.0,80.3867,80.3867,80.3779,80.3867,57460.0
2022-07-11 10:00:00,91.43,91.43,91.42,91.43,5658.0,80.3867,80.3867,80.3779,80.3867,5658.0
2022-07-11 10:05:00,91.43,91.43,91.42,91.43,17208.0,80.3867,80.3867,80.3779,80.3867,17208.0
2022-07-11 10:10:00,91.43,91.43,91.42,91.42,3069.0,80.3867,80.3867,80.3779,80.3779,3069.0
2022-07-11 10:15:00,91.43,91.43,91.42,91.42,15146.0,80.3867,80.3867,80.3779,80.3779,15146.0
2022-07-11 10:20:00,91.43,91.43,91.42,91.42,7290.0,80.3867,80.3867,80.3779,80.3779,7290.0
2022-07-11 10:25:00,91.43,91.43,91.42,91.43,16234.0,80.3867,80.3867,80.3779,80.3867,16234.0
2022-07-11 10:30:00,91.43,91.43,91.42,91.43,2781.0,80.3867,80.3867,80.3779,80.3867,2781.0
2022-07-11 10:35:00,91.42,91.43,91.42,91.43,3983.0,80.3779,80.3867,80.3779,80.3867,3983.0
2022-07-11 10:40:00,91.43,91.43,91.42,91.42,17799.0,80.3867,80.3867,80.3779,80.3779,17799.0
2022-07-11 10:45:00,91.43,91.43,91.42,91.42,1865.0,80.3867,80.3867,80.3779,80.3779,1865.0
2022-07-11 10:50:00,91.43,91.43,91.42,91.43,8141.0,80.3867,80.3867,80.3779,80.3867,8141.0
2022-07-11 10:55:00,91.43,91.43,91.42,91.43,5058.0,80.3867,80.3867,80.3779,80.3867,5058.0
2022-07-11 11:00:00,91.43,91.43,91.42,91.43,2847.0,80.3867,80.3867,80.3779,80.3867,2847.0
2022-07-11 11:05:00,91.43,91.43,91.42,91.42,2151.0,80.3867,80.3867,80.3779,80.3779,2151.0
2022-07-11 11:10:00,91.42,91.43,91.42,91.43,14786.0,80.3779,80.3867,80.3779,80.3867,14786.0
2022-07-11 11:15:00,91.43,91.43,91.42,91.42,2081.0,80.3867,80.3867,80.3779,80.3779,2081.0
2022-07-11 11:20:00,91.42,91.43,91.42,91.42,3323.0,80.3779,80.3867,80.3779,80.3779,3323.0
2022-07-11 11:25:00,91.43,91.43,91.42,91.43,4240.0,80.3867,80.3867,80.3779,80.3867,4240.0
2022-07-11 11:30:00,91.43,91.43,91.42,91.43,16891.0,80.3867,80.3867,80.3779,80.3867,16891.0
2022-07-11 11:35:00,91.43,91.43,91.42,91.43,2450.0,80.3867,80.3867,80.3779,80.3867,2450.0
2022-07-11 11:40:00,91.42,91.43,91.42,91.43,3055.0,80.3779,80.3867,80.3779,80.3867,3055.0
2022-07-11 11:45:00,91.43,91.43,91.42,91.43,14080.0,80.3867,80.3867,80.3779,80.3867,14080.0
2022-07-11 11:50:00,91.43,91.43,91.42,91.42,2069.0,80.3867,80.3867,80.3779,80.3779,2069.0
2022-07-11 11:55:00,91.42,91.43,91.42,91.42,2553.0,80.3779,80.3867,80.3779,80.3779,2553.0
2022-07-11 12:00:00,91.43,91.43,91.42,91.43,26873.0,80.3867,80.3867,80.3779,80.3867,26873.0
2022-07-11 12:05:00,91.43,91.43,91.42,91.43,15144.0,80.3867,80.3867,80.3779,80.3867,15144.0
2022-07-11 12:10:00,91.43,91.43,91.42,91.42,4503.0,80.3867,80.3867,80.3779,80.3779,4503.0
2022-07-11 12:15:00,91.43,91.43,91.42,91.43,1195.0,80.3867,80.3867,80.3779,80.3867,1195.0
2022-07-11 12:20:00,91.42,91.43,91.42,91.43,7251.0,80.3779,80.3867,80.3779,80.3867,7251.0
2022-07-11 12:25:00,91.43,91.43,91.42,91.43,166541.0,80.3867,80.3867,80.3779,80.3867,166541.0
2022-07-11 12:30:00,91.43,91.43,91.42,91.43,9400.0,80.3867,80.3867,80.3779,80.3867,9400.0
2022-07-11 12:35:00,91.43,91.43,91.42,91.42,303192.0,80.3867,80.3867,80.3779,80.3779,303192.0
2022-07-11 12:40:00,91.42,91.43,91.42,91.42,17091.0,80.3779,80.3867,80.3779,80.3779,17091.0
2022-07-11 12:45:00,91.42,91.43,91.42,91.42,72889.0,80.3779,80.3867,80.3779,80.3779,72889.0
2022-07-11 12:50:00,91.42,91.43,91.42,91.42,4526.0,80.3779,80.3867,80.3779,80.3779,4526.0
2022-07-11 12:55:00,91.42,91.43,91.42,91.42,10020.0,80.3779,80.3867,80.3779,80.3779,10020.0
2022-07-11 13:00:00,91.42,91.43,91.42,91.42,7561.0,80.3779,80.3867,80.3779,80.3779,7561.0
2022-07-11 13:05:00,91.42,91.43,91.42,91.42,19031.0,80.3779,80.3867,80.3779,80.3779,19031.0
2022-07-11 13:10:00,91.42,91.43,91.42,91.42,14478.0,80.3779,80.3867,80.3779,80.3779,14478.0
2022-07-11 13:15:00,91.42,91.43,91.42,91.42,15008.0,80.3779,80.3867,80.3779,80.3779,15008.0
2022-07-11 13:20:00,91.42,91.43,91.42,91.42,5279.0,80.3779,80.3867,80.3779,80.3779,5279.0
2022-07-11 13:25:00,91.42,91.43,91.42,91.42,3793.0,80.3779,80.3867,80.3779,80.3779,3793.0
2022-07-11 13:30:00,91.42,91.43,91.42,91.42,5074.0,80.3779,80.3867,80.3779,80.3779,5074.0
2022-07-11 13:35:00,91.43,91.43,91.42,91.42,17273.0,80.3867,80.3867,80.3779,80.3779,17273.0
2022-07-11 13:40:00,91.42,91.43,91.42,91.42,4421.0,80.3779,80.3867,80.3779,80.3779,4421.0
2022-07-11 13:45:00,91.42,91.43,91.42,91.42,3229.0,80.3779,80.3867,80.3779,80.3779,3229.0
2022-07-11 13:50:00,91.42,91.43,91.42,91.42,17845.0,80.3779,80.3867,80.3779,80.3779,17845.0
2022-07-11 13:55:00,91.42,91.43,91.42,91.42,10530.0,80.3779,80.3867,80.3779,80.3779,10530.0
2022-07-11 14:00:00,91.42,91.43,91.42,91.42,33481.0,80.3779,80.3867,80.3779,80.3779,33481.0
2022-07-11 14:05:00,91.43,91.43,91.42,91.42,78379.0,80.3867,80.3867,80.3779,80.3779,78379.0
2022-07-11 14:10:00,91.43,91.43,91.42,91.42,12673.0,80.3867,80.3867,80.3779,80.3779,12673.0
2022-07-11 14:15:00,91.42,91.43,91.42,91.42,2096.0,80.3779,80.3867,80.3779,80.3779,2096.0
2022-07-11 14:20:00,91.42,91.43,91.42,91.42,18577.0,80.3779,80.3867,80.3779,80.3779,18577.0
2022-07-11 14:25:00,91.42,91.43,91.42,91.42,48912.0,80.3779,80.3867,80.3779,80.3779,48912.0
2022-07-11 14:30:00,91.42,91.43,91.42,91.42,10505.0,80.3779,80.3867,80.3779,80.3779,10505.0
2022-07-11 14:35:00,91.42,91.43,91.42,91.42,38569.0,80.3779,80.3867,80.3779,80.3779,38569.0
2022-07-11 14:40:00,91.42,91.43,91.42,91.42,4117.0,80.3779,80.3867,80.3779,80.3779,4117.0
2022-07-11 14:45:00,91.42,91.43,91.42,91.42,17581.0,80.3779,80.3867,80.3779,80.3779,17581.0
2022-07-11 14:50:00,91.42,91.43,91.42,91.43,24554.0,80.3779,80.3867,80.3779,80.3867,24554.0
2022-07-11 14:55:00,91.42,91.43,91.42,91.42,23317.0,80.3779,80.3867,80.3779,80.3779,23317.0
2022-07-11 15:00:00,91.42,91.43,91.42,91.43,8077.0,80.3779,80.3867,80.3779,80.3867,8077.0
2022-07-11 15:05:00,91.42,91.43,91.42,91.43,394461.0,80.3779,80.3867,80.3779,80.3867,394461.0
2022-07-11 15:10:00,91.43,91.43,91.42,91.42,128080.0,80.3867,80.3867,80.3779,80.3779,128080.0
2022-07-11 15:15:00,91.42,91.43,91.42,91.43,34021.0,80.3779,80.3867,80.3779,80.3867,34021.0
2022-07-11 15:20:00,91.43,91.43,91.42,91.42,8634.0,80.3867,80.3867,80.3779,80.3779,8634.0
2022-07-11 15:25:00,91.42,91.43,91.42,91.42,4641.0,80.3779,80.3867,80.3779,80.3779,4641.0
2022-07-11 15:30:00,91.42,91.43,91.42,91.42,94344.0,80.3779,80.3867,80.3779,80.3779,94344.0
2022-07-11 15:35:00,91.43,91.43,91.42,91.43,70148.0,80.3867,80.3867,80.3779,80.3867,70148.0
2022-07-11 15:40:00,91.42,91.43,91.42,91.43,17706.0,80.3779,80.3867,80.3779,80.3867,17706.0
2022-07-11 15:45:00,91.42,91.43,91.42,91.43,30841.0,80.3779,80.3867,80.3779,80.3867,30841.0
2022-07-11 15:50:00,91.43,91.43,91.42,91.42,22634.0,80.3867,80.3867,80.3779,80.3779,22634.0
2022-07-11 15:55:00,91.42,91.43,91.42,91.42,36184.0,80.3779,80.3867,80.3779,80.3779,36184.0
2022-07-12 09:30:00,91.43,91.43,91.42,91.42,32189.0,80.3867,80.3867,80.3779,80.3779,32189.0
2022-07-12 09:35:00,91.42,91.43,91.42,91.42,18262.0,80.3779,80.3867,80.3779,80.3779,18262.0
2022-07-12 09:40:00,91.42,91.43,91.42,91.42,43832.0,80.3779,80.3867,80.3779,80.3779,43832.0
2022-07-12 09:45:00,91.42,91.43,91.42,91.42,31872.0,80.3779,80.3867,80.3779,80.3779,31872.0
2022-07-12 09:50:00,91.43,91.43,91.42,91.43,23244.0,80.3867,80.3867,80.3779,80.3867,23244.0
2022-07-12 09:55:00,91.42,91.43,91.42,91.43,31399.0,80.3779,80.3867,80.3779,80.3867,31399.0
2022-07-12 10:00:00,91.42,91.43,91.42,91.42,7786.0,80.3779,80.3867,80.3779,80.3779,7786.0
2022-07-12 10:05:00,91.43,91.43,91.42,91.43,17497.0,80.3867,80.3867,80.3779,80.3867,17497.0
2022-07-12 10:10:00,91.43,91.43,91.42,91.43,25337.0,80.3867,80.3867,80.3779,80.3867,25337.0
2022-07-12 10:15:00,91.43,91.43,91.42,91.43,4244.0,80.3867,80.3867,80.3779,80.3867,4244.0
2022-07-12 10:20:00,91.43,91.43,91.42,91.43,2005.0,80.3867,80.3867,80.3779,80.3867,2005.0
2022-07-12 10:25:00,91.43,91.43,91.42,91.42,20085.0,80.3867,80.3867,80.3779,80.3779,20085.0
2022-07-12 10:30:00,91.42,91.43,91.42,91.43,142590.0,80.3779,80.3867,80.3779,80.3867,142590.0
2022-07-12 10:35:00,91.43,91.43,91.42,91.43,25756.0,80.3867,80.3867,80.3779,80.3867,25756.0
2022-07-12 10:40:00,91.43,91.43,91.42,91.43,54446.0,80.3867,80.3867,80.3779,80.3867,54446.0
2022-07-12 10:45:00,91.43,91.43,91.42,91.43,10412418.0,80.3867,80.3867,80.3779,80.3867,10412418.0
2022-07-12 10:50:00,91.43,91.43,91.42,91.43,23536.0,80.3867,80.3867,80.3779,80.3867,23536.0
2022-07-12 10:55:00,91.42,91.43,91.42,91.43,28371.0,80.3779,80.3867,80.3779,80.3867,28371.0
2022-07-12 11:00:00,91.43,91.43,91.42,91.43,7609.0,80.3867,80.3867,80.3779,80.3867,7609.0
2022-07-12 11:05:00,91.42,91.43,91.42,91.43,1949.0,80.3779,80.3867,80.3779,80.3867,1949.0
2022-07-12 11:10:00,91.42,91.43,91.42,91.43,24606.0,80.3779,80.3867,80.3779,80.3867,24606.0
2022-07-12 11:15:00,91.43,91.43,91.42,91.42,3015.0,80.3867,80.3867,80.3779,80.3779,3015.0
2022-07-12 11:20:00,91.43,91.43,91.42,91.43,1260.0,80.3867,80.3867,80.3779,80.3867,1260.0
2022-07-12 11:25:00,91.43,91.43,91.42,91.42,17733.0,80.3867,80.3867,80.3779,80.3779,17733.0
2022-07-12 11:30:00,91.42,91.43,91.42,91.43,12260.0,80.3779,80.3867,80.3779,80.3867,12260.0
2022-07-12 11:35:00,91.42,91.43,91.42,91.43,16504.0,80.3779,80.3867,80.3779,80.3867,16504.0
2022-07-12 11:40:00,91.42,91.43,91.42,91.42,7273.0,80.3779,80.3867,80.3779,80.3779,7273.0
2022-07-12 11:45:00,91.43,91.43,91.42,91.42,7208.0,80.3867,80.3867,80.3779,80.3779,7208.0
2022-07-12 11:50:00,91.42,91.43,91.42,91.43,7548.0,80.3779,80.3867,80.3779,80.3867,7548.0
2022-07-12 11:55:00,91.42,91.43,91.42,91.42,8064.0,80.3779,80.3867,80.3779,80.3779,8064.0
2022-07-12 12:00:00,91.42,91.43,91.42,91.42,1486.0,80.3779,80.3867,80.3779,80.3779,1486.0
2022-07-12 12:05:00,91.42,91.43,91.42,91.42,10140.0,80.3779,80.3867,80.3779,80.3779,10140.0
2022-07-12 12:10:00,91.42,91.43,91.42,91.43,26215.0,80.3779,80.3867,80.3779,80.3867,26215.0
2022-07-12 12:15:00,91.43,91.43,91.42,91.42,26844.0,80.3867,80.3867,80.3779,80.3779,26844.0
2022-07-12 12:20:00,91.42,91.43,91.42,91.42,70039.0,80.3779,80.3867,80.3779,80.3779,70039.0
2022-07-12 12:25:00,91.42,91.43,91.42,91.42,2333.0,80.3779,80.3867,80.3779,80.3779,2333.0
2022-07-12 12:30:00,91.42,91.43,91.42,91.42,7251.0,80.3779,80.3867,80.3779,80.3779,7251.0
2022-07-12 12:35:00,91.42,91.43,91.42,91.43,2177.0,80.3779,80.3867,80.3779,80.3867,2177.0
2022-07-12 12:40:00,91.42,91.43,91.42,91.42,32220.0,80.3779,80.3867,80.3779,80.3779,32220.0
2022-07-12 12:45:00,91.42,91.43,91.42,91.42,17985.0,80.3779,80.3867,80.3779,80.3779,17985.0
2022-07-12 12:50:00,91.43,91.43,91.42,91.43,152985.0,80.3867,80.3867,80.3779,80.3867,152985.0
2022-07-12 12:55:00,91.43,91.43,91.42,91.43,5191.0,80.3867,80.3867,80.3779,80.3867,5191.0
2022-07-12 13:00:00,91.42,91.43,91.42,91.43,4703.0,80.3779,80.3867,80.3779,80.3867,4703.0
2022-07-12 13:05:00,91.43,91.43,91.42,91.43,20098.0,80.3867,80.3867,80.3779,80.3867,20098.0
2022-07-12 13:10:00,91.43,91.43,91.42,91.43,2690.0,80.3867,80.3867,80.3779,80.3867,2690.0
2022-07-12 13:15:00,91.43,91.43,91.42,91.42,6302.0,80.3867,80.3867,80.3779,80.3779,6302.0
2022-07-12 13:20:00,91.43,91.43,91.42,91.43,25030.0,80.3867,80.3867,80.3779,80.3867,25030.0
2022-07-12 13:25:00,91.43,91.43,91.42,91.43,4488.0,80.3867,80.3867,80.3779,80.3867,4488.0
2022-07-12 13:30:00,91.43,91.43,91.42,91.43,7121.0,80.3867,80.3867,80.3779,80.3867,7121.0
2022-07-12 13:35:00,91.43,91.43,91.42,91.43,1984.0,80.3867,80.3867,80.3779,80.3867,1984.0
2022-07-12 13:40:00,91.42,91.43,91.42,91.43,55203.0,80.3779,80.3867,80.3779,80.3867,55203.0
2022-07-12 13:45:00,91.43,91.43,91.42,91.43,57333.0,80.3867,80.3867,80.3779,80.3867,57333.0
2022-07-12 13:50:00,91.43,91.43,91.42,91.42,3671.0,80.3867,80.3867,80.3779,80.3779,3671.0
2022-07-12 13:55:00,91.43,91.43,91.42,91.43,917424.0,80.3867,80.3867,80.3779,80.3867,917424.0
2022-07-12 14:00:00,91.43,91.43,91.42,91.42,54650.0,80.3867,80.3867,80.3779,80.3779,54650.0
2022-07-12 14:05:00,91.42,91.43,91.42,91.42,84527.0,80.3779,80.3867,80.3779,80.3779,84527.0
2022-07-12 14:10:00,91.42,91.43,91.42,91.43,28078.0,80.3779,80.3867,80.3779,80.3867,28078.0
2022-07-12 14:15:00,91.43,91.43,91.42,91.43,39515.0,80.3867,80.3867,80.3779,80.3867,39515.0
2022-07-12 14:20:00,91.42,91.43,91.42,91.43,2921.0,80.3779,80.3867,80.3779,80.3867,2921.0
2022-07-12 14:25:00,91.43,91.43,91.42,91.43,14779.0,80.3867,80.3867,80.3779,80.3867,14779.0
2022-07-12 14:30:00,91.43,91.43,91.42,91.43,92446.0,80.3867,80.3867,80.3779,80.3867,92446.0
2022-07-12 14:35:00,91.43,91.43,91.42,91.43,78941.0,80.3867,80.3867,80.3779,80.3867,78941.0
2022-07-12 14:40:00,91.43,91.43,91.42,91.43,10402.0,80.3867,80.3867,80.3779,80.3867,10402.0
2022-07-12 14:45:00,91.42,91.43,91.42,91.43,1391567.0,80.3779,80.3867,80.3779,80.3867,1391567.0
2022-07-12 14:50:00,91.43,91.43,91.42,91.42,23547.0,80.3867,80.3867,80.3779,80.3779,23547.0
2022-07-12 14:55:00,91.43,91.43,91.42,91.43,15935.0,80.3867,80.3867,80.3779,80.3867,15935.0
2022-07-12 15:00:00,91.43,91.43,91.42,91.43,24233.0,80.3867,80.3867,80.3779,80.3867,24233.0
2022-07-12 15:05:00,91.43,91.43,91.42,91.43,93754.0,80.3867,80.3867,80.3779,80.3867,93754.0
2022-07-12 15:10:00,91.43,91.43,91.42,91.43,20442.0,80.3867,80.3867,80.3779,80.3867,20442.0
2022-07-12 15:15:00,91.43,91.43,91.42,91.43,62753.0,80.3867,80.3867,80.3779,80.3867,62753.0
2022-07-12 15:20:00,91.43,91.43,91.42,91.43,30538.0,80.3867,80.3867,80.3779,80.3867,30538.0
2022-07-12 15:25:00,91.43,91.43,91.42,91.43,34284.0,80.3867,80.3867,80.3779,80.3867,34284.0
2022-07-12 15:30:00,91.43,91.43,91.42,91.43,12720.0,80.3867,80.3867,80.3779,80.3867,12720.0
2022-07-12 15:35:00,91.43,91.43,91.42,91.42,310959.0,80.3867,80.3867,80.3779,80.3779,310959.0
2022-07-12 15:40:00,91.42,91.43,91.42,91.42,57533.0,80.3779,80.3867,80.3779,80.3779,57533.0
2022-07-12 15:45:00,91.42,91.43,91.42,91.42,101177.0,80.3779,80.3867,80.3779,80.3779,101177.0
2022-07-12 15:50:00,91.43,91.43,91.42,91.42,81880.0,80.3867,80.3867,80.3779,80.3779,81880.0
2022-07-12 15:55:00,91.42,91.43,91.42,91.42,162493.0,80.3779,80.3867,80.3779,80.3779,162493.0
2022-07-13 09:30:00,91.42,91.43,91.42,91.42,24337.0,80.3779,80.3867,80.3779,80.3779,24337.0
2022-07-13 09:35:00,91.43,91.43,91.42,91.43,8592.0,80.3867,80.3867,80.3779,80.3867,8592.0
2022-07-13 09:40:00,91.42,91.43,91.42,91.43,20522.0,80.3779,80.3867,80.3779,80.3867,20522.0
2022-07-13 09:45:00,91.42,91.43,91.42,91.43,6589.0,80.3779,80.3867,80.3779,80.3867,6589.0
2022-07-13 09:50:00,91.43,91.43,91.42,91.43,21636.0,80.3867,80.3867,80.3779,80.3867,21636.0
2022-07-13 09:55:00,91.43,91.43,91.42,91.42,5742.0,80.3867,80.3867,80.3779,80.3779,5742.0
2022-07-13 10:00:00,91.43,91.43,91.42,91.43,6266.0,80.3867,80.3867,80.3779,80.3867,6266.0
2022-07-13 10:05:00,91.43,91.43,91.42,91.43,475.0,80.3867,80.3867,80.3779,80.3867,475.0
2022-07-13 10:10:00,91.43,91.43,91.42,91.43,11965.0,80.3867,80.3867,80.3779,80.3867,11965.0
2022-07-13 10:15:00,91.42,91.43,91.42,91.43,9253274.0,80.3779,80.3867,80.3779,80.3867,9253274.0
2022-07-13 10:20:00,91.43,91.43,91.42,91.43,56087.0,80.3867,80.3867,80.3779,80.3867,56087.0
2022-07-13 10:25:00,91.42,91.43,91.42,91.43,4759.0,80.3779,80.3867,80.3779,80.3867,4759.0
2022-07-13 10:30:00,91.42,91.43,91.42,91.43,80554.0,80.3779,80.3867,80.3779,80.3867,80554.0
2022-07-13 10:35:00,91.43,91.43,91.42,91.43,18591.0,80.3867,80.3867,80.3779,80.3867,18591.0
2022-07-13 10:40:00,91.43,91.43,91.42,91.43,1878.0,80.3867,80.3867,80.3779,80.3867,1878.0
2022-07-13 10:45:00,91.42,91.43,91.42,91.42,9152.0,80.3779,80.3867,80.3779,80.3779,9152.0
2022-07-13 10:50:00,91.42,91.43,91.42,91.43,21691.0,80.3779,80.3867,80.3779,80.3867,21691.0
2022-07-13 10:55:00,91.43,91.43,91.42,91.42,4771.0,80.3867,80.3867,80.3779,80.3779,4771.0
2022-07-13 11:00:00,91.43,91.43,91.42,91.43,1298.0,80.3867,80.3867,80.3779,80.3867,1298.0
2022-07-13 11:05:00,91.43,91.43,91.42,91.43,1347.0,80.3867,80.3867,80.3779,80.3867,1347.0
2022-07-13 11:10:00,91.42,91.43,91.42,91.43,166258.0,80.3779,80.3867,80.3779,80.3867,166258.0
2022-07-13 11:15:00,91.43,91.43,91.42,91.43,16720.0,80.3867,80.3867,80.3779,80.3867,16720.0
2022-07-13 11:20:00,91.43,91.43,91.42,91.42,8549.0,80.3867,80.3867,80.3779,80.3779,8549.0
2022-07-13 11:25:00,91.43,91.43,91.42,91.42,5758.0,80.3867,80.3867,80.3779,80.3779,5758.0
2022-07-13 11:30:00,91.43,91.43,91.42,91.42,13248.0,80.3867,80.3867,80.3779,80.3779,13248.0
2022-07-13 11:35:00,91.43,91.43,91.42,91.43,15534.0,80.3867,80.3867,80.3779,80.3867,15534.0
2022-07-13 11:40:00,91.43,91.43,91.42,91.43,10978.0,80.3867,80.3867,80.3779,80.3867,10978.0
2022-07-13 11:45:00,91.42,91.43,91.42,91.43,68903.0,80.3779,80.3867,80.3779,80.3867,68903.0
2022-07-13 11:50:00,91.42,91.43,91.42,91.42,26634.0,80.3779,80.3867,80.3779,80.3779,26634.0
2022-07-13 11:55:00,91.43,91.43,91.42,91.42,45558.0,80.3867,80.3867,80.3779,80.3779,45558.0
2022-07-13 12:00:00,91.42,91.43,91.42,91.43,10367.0,80.3779,80.3867,80.3779,80.3867,10367.0
2022-07-13 12:05:00,91.42,91.43,91.42,91.43,5472.0,80.3779,80.3867,80.3779,80.3867,5472.0
2022-07-13 12:10:00,91.42,91.43,91.42,91.42,1897.0,80.3779,80.3867,80.3779,80.3779,1897.0
2022-07-13 12:15:00,91.43,91.43,91.42,91.42,54841.0,80.3867,80.3867,80.3779,80.3779,54841.0
2022-07-13 12:20:00,91.43,91.43,91.42,91.42,4230.0,80.3867,80.3867,80.3779,80.3779,4230.0
2022-07-13 12:25:00,91.43,91.43,91.42,91.43,14928.0,80.3867,80.3867,80.3779,80.3867,14928.0
2022-07-13 12:30:00,91.43,91.43,91.42,91.43,4538.0,80.3867,80.3867,80.3779,80.3867,4538.0
2022-07-13 12:35:00,91.42,91.43,91.42,91.43,4616.0,80.3779,80.3867,80.3779,80.3867,4616.0
2022-07-13 12:40:00,91.42,91.43,91.42,91.43,5964.0,80.3779,80.3867,80.3779,80.3867,5964.0
2022-07-13 12:45:00,91.42,91.43,91.42,91.43,4946.0,80.3779,80.3867,80.3779,80.3867,4946.0
2022-07-13 12:50:00,91.43,91.43,91.42,91.43,1853.0,80.3867,80.3867,80.3779,80.3867,1853.0
2022-07-13 12:55:00,91.43,91.43,91.42,91.42,8559.0,80.3867,80.3867,80.3779,80.3779,8559.0
2022-07-13 13:00:00,91.42,91.43,91.42,91.43,70406.0,80.3779,80.3867,80.3779,80.3867,70406.0
2022-07-13 13:05:00,91.43,91.43,91.42,91.43,69867.0,80.3867,80.3867,80.3779,80.3867,69867.0
2022-07-13 13:10:00,91.42,91.43,91.41,91.42,418966.0,80.3779,80.3867,80.3691,80.3779,418966.0
2022-07-13 13:15:00,91.42,91.42,91.41,91.42,3534.0,80.3779,80.3779,80.3691,80.3779,3534.0
2022-07-13 13:20:00,91.42,91.42,91.41,91.42,1700.0,80.3779,80.3779,80.3691,80.3779,1700.0
2022-07-13 13:25:00,91.42,91.42,91.41,91.42,1241.0,80.3779,80.3779,80.3691,80.3779,1241.0
2022-07-13 13:30:00,91.42,91.42,91.41,91.42,2528.0,80.3779,80.3779,80.3691,80.3779,2528.0
2022-07-13 13:35:00,91.42,91.42,91.41,91.42,16157.0,80.3779,80.3779,80.3691,80.3779,16157.0
2022-07-13 13:40:00,91.41,91.42,91.41,91.42,37132.0,80.3691,80.3779,80.3691,80.3779,37132.0
2022-07-13 13:45:00,91.41,91.42,91.41,91.42,7205.0,80.3691,80.3779,80.3691,80.3779,7205.0
2022-07-13 13:50:00,91.42,91.42,91.41,91.41,40021.0,80.3779,80.3779,80.3691,80.3691,40021.0
2022-07-13 13:55:00,91.42,91.42,91.41,91.41,1950.0,80.3779,80.3779,80.3691,80.3691,1950.0
2022-07-13 14:00:00,91.41,91.42,91.41,91.41,34327.0,80.3691,80.3779,80.3691,80.3691,34327.0
2022-07-13 14:05:00,91.41,91.42,91.41,91.42,104844.0,80.3691,80.3779,80.3691,80.3779,104844.0
2022-07-13 14:10:00,91.42,91.42,91.41,91.41,10230.0,80.3779,80.3779,80.3691,80.3691,10230.0
2022-07-13 14:15:00,91.41,91.42,91.4,91.41,88343.0,80.3691,80.3779,80.3604,80.3691,88343.0
2022-07-13 14:20:00,91.4,91.41,91.4,91.41,4717.0,80.3604,80.3691,80.3604,80.3691,4717.0
2022-07-13 14:25:00,91.41,91.41,91.4,91.41,29688.0,80.3691,80.3691,80.3604,80.3691,29688.0
2022-07-13 14:30:00,91.41,91.41,91.4,91.41,3301.0,80.3691,80.3691,80.3604,80.3691,3301.0
2022-07-13 14:35:00,91.41,91.41,91.4,91.41,7803.0,80.3691,80.3691,80.3604,80.3691,7803.0
2022-07-13 14:40:00,91.41,91.41,91.4,91.41,4270.0,80.3691,80.3691,80.3604,80.3691,4270.0
2022-07-13 14:45:00,91.41,91.41,91.4,91.4,4144.0,80.3691,80.3691,80.3604,80.3604,4144.0
2022-07-13 14:50:00,91.41,91.41,91.4,91.41,5845.0,80.3691,80.3691,80.3604,80.3691,5845.0
2022-07-13 14:55:00,91.41,91.41,91.4,91.41,5412.0,80.3691,80.3691,80.3604,80.3691,5412.0
2022-07-13 15:00:00,91.41,91.41,91.4,91.41,7346.0,80.3691,80.3691,80.3604,80.3691,7346.0
2022-07-13 15:05:00,91.41,91.41,91.4,91.41,24371.0,80.3691,80.3691,80.3604,80.3691,24371.0
2022-07-13 15:10:00,91.41,91.41,91.4,91.41,3901.0,80.3691,80.3691,80.3604,80.3691,3901.0
2022-07-13 15:15:00,91.41,91.41,91.4,91.41,11616.0,80.3691,80.3691,80.3604,80.3691,11616.0
2022-07-13 15:20:00,91.41,91.41,91.4,91.4,7389.0,80.3691,80.3691,80.3604,80.3604,7389.0
2022-07-13 15:25:00,91.41,91.41,91.4,91.41,79243.0,80.3691,80.3691,80.3604,80.3691,79243.0
2022-07-13 15:30:00,91.41,91.41,91.4,91.4,28855.0,80.3691,80.3691,80.3604,80.3604,28855.0
2022-07-13 15:35:00,91.41,91.42,91.4,91.42,23605.0,80.3691,80.3779,80.3604,80.3779,23605.0
2022-07-13 15:40:00,91.42,91.42,91.41,91.41,157732.0,80.3779,80.3779,80.3691,80.3691,157732.0
2022-07-13 15:45:00,91.42,91.42,91.41,91.42,6552.0,80.3779,80.3779,80.3691,80.3779,6552.0
2022-07-13 15:50:00,91.41,91.42,91.41,91.42,13181.0,80.3691,80.3779,80.3691,80.3779,13181.0
2022-07-13 15:55:00,91.42,91.42,91.41,91.41,96333.0,80.3779,80.3779,80.3691,80.3691,96333.0
2022-07-14 09:30:00,91.41,91.42,91.41,91.42,23235.0,80.3691,80.3779,80.3691,80.3779,23235.0
2022-07-14 09:35:00,91.42,91.42,91.41,91.41,14692.0,80.3779,80.3779,80.3691,80.3691,14692.0
2022-07-14 09:40:00,91.42,91.42,91.41,91.42,21579.0,80.3779,80.3779,80.3691,80.3779,21579.0
2022-07-14 09:45:00,91.42,91.42,91.41,91.42,8806.0,80.3779,80.3779,80.3691,80.3779,8806.0
2022-07-14 09:50:00,91.42,91.42,91.41,91.42,15778.0,80.3779,80.3779,80.3691,80.3779,15778.0
2022-07-14 09:55:00,91.42,91.42,91.41,91.42,10283.0,80.3779,80.3779,80.3691,80.3779,10283.0
2022-07-14 10:00:00,91.42,91.42,91.41,91.42,22038.0,80.3779,80.3779,80.3691,80.3779,22038.0
2022-07-14 10:05:00,91.42,91.42,91.41,91.42,32720.0,80.3779,80.3779,80.3691,80.3779,32720.0
2022-07-14 10:10:00,91.42,91.42,91.41,91.42,3169.0,80.3779,80.3779,80.3691,80.3779,3169.0
2022-07-14 10:15:00,91.41,91.42,91.41,91.42,8509.0,80.3691,80.3779,80.3691,80.3779,8509.0
2022-07-14 10:20:00,91.41,91.42,91.41,91.42,39140.0,80.3691,80.3779,80.3691,80.3779,39140.0
2022-07-14 10:25:00,91.42,91.42,91.41,91.42,71029.0,80.3779,80.3779,80.3691,80.3779,71029.0
2022-07-14 10:30:00,91.42,91.42,91.41,91.42,31679.0,80.3779,80.3779,80.3691,80.3779,31679.0
2022-07-14 10:35:00,91.42,91.42,91.41,91.42,80314.0,80.3779,80.3779,80.3691,80.3779,80314.0
2022-07-14 10:40:00,91.42,91.42,91.41,91.42,16669.0,80.3779,80.3779,80.3691,80.3779,16669.0
2022-07-14 10:45:00,91.42,91.42,91.41,91.42,10538.0,80.3779,80.3779,80.3691,80.3779,10538.0
2022-07-14 10:50:00,91.42,91.42,91.41,91.42,2661682.0,80.3779,80.3779,80.3691,80.3779,2661682.0
2022-07-14 10:55:00,91.42,91.42,91.41,91.42,13420.0,80.3779,80.3779,80.3691,80.3779,13420.0
2022-07-14 11:00:00,91.41,91.42,91.41,91.42,6533.0,80.3691,80.3779,80.3691,80.3779,6533.0
2022-07-14 11:05:00,91.42,91.42,91.41,91.42,9535.0,80.3779,80.3779,80.3691,80.3779,9535.0
2022-07-14 11:10:00,91.42,91.42,91.41,91.41,15393.0,80.3779,80.3779,80.3691,80.3691,15393.0
2022-07-14 11:15:00,91.42,91.42,91.41,91.41,15784.0,80.3779,80.3779,80.3691,80.3691,15784.0
2022-07-14 11:20:00,91.41,91.42,91.41,91.41,26457.0,80.3691,80.3779,80.3691,80.3691,26457.0
2022-07-14 11:25:00,91.42,91.42,91.41,91.42,20812.0,80.3779,80.3779,80.3691,80.3779,20812.0
2022-07-14 11:30:00,91.42,91.42,91.41,91.42,9717.0,80.3779,80.3779,80.3691,80.3779,9717.0
2022-07-14 11:35:00,91.42,91.42,91.41,91.42,110576.0,80.3779,80.3779,80.3691,80.3779,110576.0
2022-07-14 11:40:00,91.42,91.42,91.41,91.42,7101.0,80.3779,80.3779,80.3691,80.3779,7101.0
2022-07-14 11:45:00,91.42,91.42,91.41,91.41,44153.0,80.3779,80.3779,80.3691,80.3691,44153.0
2022-07-14 11:50:00,91.42,91.42,91.41,91.42,6124.0,80.3779,80.3779,80.3691,80.3779,6124.0
2022-07-14 11:55:00,91.42,91.42,91.41,91.42,11804.0,80.3779,80.3779,80.3691,80.3779,11804.0
2022-07-14 12:00:00,91.42,91.42,91.41,91.42,13866.0,80.3779,80.3779,80.3691,80.3779,13866.0
2022-07-14 12:05:00,91.42,91.42,91.41,91.42,33454.0,80.3779,80.3779,80.3691,80.3779,33454.0
2022-07-14 12:10:00,91.41,91.42,91.41,91.42,7847.0,80.3691,80.3779,80.3691,80.3779,7847.0
2022-07-14 12:15:00,91.42,91.42,91.41,91.42,10139.0,80.3779,80.3779,80.3691,80.3779,10139.0
2022-07-14 12:20:00,91.42,91.42,91.41,91.42,9920.0,80.3779,80.3779,80.3691,80.3779,9920.0
2022-07-14 12:25:00,91.42,91.42,91.41,91.41,4335.0,80.3779,80.3779,80.3691,80.3691,4335.0
2022-07-14 12:30:00,91.42,91.43,91.41,91.43,19822.0,80.3779,80.3867,80.3691,80.3867,19822.0
2022-07-14 12:35:00,91.43,91.43,91.42,91.43,53347.0,80.3867,80.3867,80.3779,80.3867,53347.0
2022-07-14 12:40:00,91.43,91.43,91.42,91.42,35228.0,80.3867,80.3867,80.3779,80.3779,35228.0
2022-07-14 12:45:00,91.43,91.43,91.42,91.43,70885.0,80.3867,80.3867,80.3779,80.3867,70885.0
2022-07-14 12:50:00,91.42,91.43,91.42,91.43,89818.0,80.3779,80.3867,80.3779,80.3867,89818.0
2022-07-14 12:55:00,91.43,91.43,91.42,91.43,8324.0,80.3867,80.3867,80.3779,80.3867,8324.0
2022-07-14 13:00:00,91.43,91.43,91.42,91.42,14797.0,80.3867,80.3867,80.3779,80.3779,14797.0
2022-07-14 13:05:00,91.43,91.43,91.42,91.43,24664.0,80.3867,80.3867,80.3779,80.3867,24664.0
2022-07-14 13:10:00,91.43,91.43,91.42,91.42,16564.0,80.3867,80.3867,80.3779,80.3779,16564.0
2022-07-14 13:15:00,91.43,91.43,91.42,91.43,10803.0,80.3867,80.3867,80.3779,80.3867,10803.0
2022-07-14 13:20:00,91.43,91.43,91.42,91.43,11369.0,80.3867,80.3867,80.3779,80.3867,11369.0
2022-07-14 13:25:00,91.43,91.43,91.42,91.42,15312.0,80.3867,80.3867,80.3779,80.3779,15312.0
2022-07-14 13:30:00,91.43,91.43,91.42,91.43,6253.0,80.3867,80.3867,80.3779,80.3867,6253.0
2022-07-14 13:35:00,91.43,91.43,91.42,91.43,5641.0,80.3867,80.3867,80.3779,80.3867,5641.0
2022-07-14 13:40:00,91.43,91.43,91.42,91.43,29031.0,80.3867,80.3867,80.3779,80.3867,29031.0
2022-07-14 13:45:00,91.43,91.43,91.42,91.43,19709.0,80.3867,80.3867,80.3779,80.3867,19709.0
2022-07-14 13:50:00,91.43,91.43,91.42,91.43,69807.0,80.3867,80.3867,80.3779,80.3867,69807.0
2022-07-14 13:55:00,91.42,91.43,91.42,91.43,46071.0,80.3779,80.3867,80.3779,80.3867,46071.0
2022-07-14 14:00:00,91.43,91.43,91.42,91.43,29221.0,80.3867,80.3867,80.3779,80.3867,29221.0
2022-07-14 14:05:00,91.43,91.43,91.42,91.43,21488.0,80.3867,80.3867,80.3779,80.3867,21488.0
2022-07-14 14:10:00,91.43,91.43,91.42,91.43,69170.0,80.3867,80.3867,80.3779,80.3867,69170.0
2022-07-14 14:15:00,91.43,91.43,91.42,91.43,33828.0,80.3867,80.3867,80.3779,80.3867,33828.0
2022-07-14 14:20:00,91.43,91.43,91.42,91.43,124537.0,80.3867,80.3867,80.3779,80.3867,124537.0
2022-07-14 14:25:00,91.43,91.43,91.42,91.43,1974.0,80.3867,80.3867,80.3779,80.3867,1974.0
2022-07-14 14:30:00,91.43,91.43,91.42,91.43,25879.0,80.3867,80.3867,80.3779,80.3867,25879.0
2022-07-14 14:35:00,91.43,91.43,91.42,91.43,31944.0,80.3867,80.3867,80.3779,80.3867,31944.0
2022-07-14 14:40:00,91.43,91.43,91.42,91.43,21520.0,80.3867,80.3867,80.3779,80.3867,21520.0
2022-07-14 14:45:00,91.43,91.43,91.42,91.42,39280.0,80.3867,80.3867,80.3779,80.3779,39280.0
2022-07-14 14:50:00,91.42,91.43,91.42,91.43,7116.0,80.3779,80.3867,80.3779,80.3867,7116.0
2022-07-14 14:55:00,91.43,91.43,91.42,91.43,15311.0,80.3867,80.3867,80.3779,80.3867,15311.0
2022-07-14 15:00:00,91.43,91.43,91.42,91.43,10419.0,80.3867,80.3867,80.3779,80.3867,10419.0
2022-07-14 15:05:00,91.43,91.43,91.42,91.43,16482.0,80.3867,80.3867,80.3779,80.3867,16482.0
2022-07-14 15:10:00,91.43,91.43,91.42,91.43,22307.0,80.3867,80.3867,80.3779,80.3867,22307.0
2022-07-14 15:15:00,91.43,91.43,91.42,91.43,23502.0,80.3867,80.3867,80.3779,80.3867,23502.0
2022-07-14 15:20:00,91.43,91.43,91.42,91.43,36373.0,80.3867,80.3867,80.3779,80.3867,36373.0
2022-07-14 15:25:00,91.42,91.43,91.42,91.43,15307.0,80.3779,80.3867,80.3779,80.3867,15307.0
2022-07-14 15:30:00,91.43,91.43,91.42,91.43,16058.0,80.3867,80.3867,80.3779,80.3867,16058.0
2022-07-14 15:35:00,91.43,91.43,91.42,91.43,34127.0,80.3867,80.3867,80.3779,80.3867,34127.0
2022-07-14 15:40:00,91.43,91.43,91.42,91.43,92640.0,80.3867,80.3867,80.3779,80.3867,92640.0
2022-07-14 15:45:00,91.43,91.43,91.42,91.43,28546.0,80.3867,80.3867,80.3779,80.3867,28546.0
2022-07-14 15:50:00,91.43,91.43,91.42,91.43,69035.0,80.3867,80.3867,80.3779,80.3867,69035.0
2022-07-14 15:55:00,91.43,91.43,91.42,91.43,66208.0,80.3867,80.3867,80.3779,80.3867,66208.0
2022-07-15 09:30:00,91.43,91.43,91.42,91.42,19622.0,80.3867,80.3867,80.3779,80.3779,19622.0
2022-07-15 09:35:00,91.42,91.43,91.42,91.43,17417.0,80.3779,80.3867,80.3779,80.3867,17417.0
2022-07-15 09:40:00,91.42,91.43,91.42,91.42,23741.0,80.3779,80.3867,80.3779,80.3779,23741.0
2022-07-15 09:45:00,91.42,91.43,91.42,91.43,11011.0,80.3779,80.3867,80.3779,80.3867,11011.0
2022-07-15 09:50:00,91.42,91.43,91.42,91.42,9930.0,80.3779,80.3867,80.3779,80.3779,9930.0
2022-07-15 09:55:00,91.42,91.43,91.42,91.42,1059514.0,80.3779,80.3867,80.3779,80.3779,1059514.0
2022-07-15 10:00:00,91.42,91.43,91.42,91.42,3166066.0,80.3779,80.3867,80.3779,80.3779,3166066.0
2022-07-15 10:05:00,91.43,91.43,91.42,91.43,15777.0,80.3867,80.3867,80.3779,80.3867,15777.0
2022-07-15 10:10:00,91.42,91.43,91.42,91.42,4047.0,80.3779,80.3867,80.3779,80.3779,4047.0
2022-07-15 10:15:00,91.42,91.43,91.42,91.42,24313.0,80.3779,80.3867,80.3779,80.3779,24313.0
2022-07-15 10:20:00,91.42,91.43,91.42,91.42,19062.0,80.3779,80.3867,80.3779,80.3779,19062.0
2022-07-15 10:25:00,91.42,91.43,91.42,91.42,16666.0,80.3779,80.3867,80.3779,80.3779,16666.0
2022-07-15 10:30:00,91.43,91.43,91.42,91.42,3271.0,80.3867,80.3867,80.3779,80.3779,3271.0
2022-07-15 10:35:00,91.43,91.43,91.42,91.43,22863.0,80.3867,80.3867,80.3779,80.3867,22863.0
2022-07-15 10:40:00,91.43,91.43,91.42,91.42,195990.0,80.3867,80.3867,80.3779,80.3779,195990.0
2022-07-15 10:45:00,91.42,91.43,91.42,91.42,44655.0,80.3779,80.3867,80.3779,80.3779,44655.0
2022-07-15 10:50:00,91.42,91.43,91.42,91.42,22765.0,80.3779,80.3867,80.3779,80.3779,22765.0
2022-07-15 10:55:00,91.43,91.43,91.42,91.42,30560.0,80.3867,80.3867,80.3779,80.3779,30560.0
2022-07-15 11:00:00,91.42,91.43,91.42,91.42,8133.0,80.3779,80.3867,80.3779,80.3779,8133.0
2022-07-15 11:05:00,91.42,91.43,91.42,91.42,51315.0,80.3779,80.3867,80.3779,80.3779,51315.0
2022-07-15 11:10:00,91.42,91.43,91.42,91.42,19839.0,80.3779,80.3867,80.3779,80.3779,19839.0
2022-07-15 11:15:00,91.42,91.43,91.42,91.42,34059.0,80.3779,80.3867,80.3779,80.3779,34059.0
2022-07-15 11:20:00,91.42,91.43,91.42,91.42,273395.0,80.3779,80.3867,80.3779,80.3779,273395.0
2022-07-15 11:25:00,91.42,91.43,91.42,91.42,27243.0,80.3779,80.3867,80.3779,80.3779,27243.0
2022-07-15 11:30:00,91.42,91.43,91.42,91.43,25998.0,80.3779,80.3867,80.3779,80.3867,25998.0
2022-07-15 11:35:00,91.42,91.43,91.42,91.42,2774.0,80.3779,80.3867,80.3779,80.3779,2774.0
2022-07-15 11:40:00,91.42,91.43,91.42,91.43,4531.0,80.3779,80.3867,80.3779,80.3867,4531.0
2022-07-15 11:45:00,91.43,91.43,91.42,91.43,790.0,80.3867,80.3867,80.3779,80.3867,790.0
2022-07-15 11:50:00,91.42,91.43,91.42,91.42,9865.0,80.3779,80.3867,80.3779,80.3779,9865.0
2022-07-15 11:55:00,91.43,91.43,91.42,91.43,242.0,80.3867,80.3867,80.3779,80.3867,242.0
2022-07-15 12:00:00,91.43,91.43,91.42,91.43,1864.0,80.3867,80.3867,80.3779,80.3867,1864.0
2022-07-15 12:05:00,91.43,91.43,91.42,91.42,125351.0,80.3867,80.3867,80.3779,80.3779,125351.0
2022-07-15 12:10:00,91.43,91.43,91.42,91.43,6828.0,80.3867,80.3867,80.3779,80.3867,6828.0
2022-07-15 12:15:00,91.42,91.43,91.42,91.42,30181.0,80.3779,80.3867,80.3779,80.3779,30181.0
2022-07-15 12:20:00,91.42,91.43,91.42,91.42,58254.0,80.3779,80.3867,80.3779,80.3779,58254.0
2022-07-15 12:25:00,91.43,91.43,91.42,91.42,13706.0,80.3867,80.3867,80.3779,80.3779,13706.0
2022-07-15 12:30:00,91.42,91.43,91.42,91.42,21898.0,80.3779,80.3867,80.3779,80.3779,21898.0
2022-07-15 12:35:00,91.43,91.43,91.42,91.42,34053.0,80.3867,80.3867,80.3779,80.3779,34053.0
2022-07-15 12:40:00,91.42,91.43,91.42,91.42,31803.0,80.3779,80.3867,80.3779,80.3779,31803.0
2022-07-15 12:45:00,91.42,91.43,91.42,91.42,4626.0,80.3779,80.3867,80.3779,80.3779,4626.0
2022-07-15 12:50:00,91.42,91.43,91.42,91.42,29074.0,80.3779,80.3867,80.3779,80.3779,29074.0
2022-07-15 12:55:00,91.42,91.43,91.42,91.42,3610.0,80.3779,80.3867,80.3779,80.3779,3610.0
2022-07-15 13:00:00,91.42,91.43,91.42,91.42,12281.0,80.3779,80.3867,80.3779,80.3779,12281.0
2022-07-15 13:05:00,91.42,91.43,91.42,91.43,220976.0,80.3779,80.3867,80.3779,80.3867,220976.0
2022-07-15 13:10:00,91.42,91.43,91.42,91.42,9231.0,80.3779,80.3867,80.3779,80.3779,9231.0
2022-07-15 13:15:00,91.43,91.43,91.42,91.42,33932.0,80.3867,80.3867,80.3779,80.3779,33932.0
2022-07-15 13:20:00,91.42,91.43,91.42,91.42,22711.0,80.3779,80.3867,80.3779,80.3779,22711.0
2022-07-15 13:25:00,91.43,91.43,91.42,91.42,4291.0,80.3867,80.3867,80.3779,80.3779,4291.0
2022-07-15 13:30:00,91.42,91.43,91.42,91.42,1841.0,80.3779,80.3867,80.3779,80.3779,1841.0
2022-07-15 13:35:00,91.42,91.43,91.42,91.42,16325.0,80.3779,80.3867,80.3779,80.3779,16325.0
2022-07-15 13:40:00,91.42,91.43,91.42,91.42,2206.0,80.3779,80.3867,80.3779,80.3779,2206.0
2022-07-15 13:45:00,91.43,91.43,91.42,91.43,14315.0,80.3867,80.3867,80.3779,80.3867,14315.0
2022-07-15 13:50:00,91.43,91.43,91.42,91.42,31455.0,80.3867,80.3867,80.3779,80.3779,31455.0
2022-07-15 13:55:00,91.42,91.43,91.42,91.43,67504.0,80.3779,80.3867,80.3779,80.3867,67504.0
2022-07-15 14:00:00,91.42,91.43,91.42,91.42,50539.0,80.3779,80.3867,80.3779,80.3779,50539.0
2022-07-15 14:05:00,91.42,91.43,91.42,91.42,66914.0,80.3779,80.3867,80.3779,80.3779,66914.0
2022-07-15 14:10:00,91.42,91.43,91.42,91.42,10215.0,80.3779,80.3867,80.3779,80.3779,10215.0
2022-07-15 14:15:00,91.42,91.43,91.42,91.42,12774.0,80.3779,80.3867,80.3779,80.3779,12774.0
2022-07-15 14:20:00,91.42,91.43,91.42,91.42,2771.0,80.3779,80.3867,80.3779,80.3779,2771.0
2022-07-15 14:25:00,91.42,91.43,91.42,91.42,24141.0,80.3779,80.3867,80.3779,80.3779,24141.0
2022-07-15 14:30:00,91.42,91.43,91.42,91.43,43420.0,80.3779,80.3867,80.3779,80.3867,43420.0
2022-07-15 14:35:00,91.43,91.43,91.42,91.42,13995.0,80.3867,80.3867,80.3779,80.3779,13995.0
2022-07-15 14:40:00,91.42,91.43,91.42,91.43,19969.0,80.3779,80.3867,80.3779,80.3867,19969.0
2022-07-15 14:45:00,91.42,91.43,91.42,91.42,57584.0,80.3779,80.3867,80.3779,80.3779,57584.0
2022-07-15 14:50:00,91.43,91.43,91.42,91.42,31766.0,80.3867,80.3867,80.3779,80.3779,31766.0
2022-07-15 14:55:00,91.42,91.43,91.42,91.42,8758.0,80.3779,80.3867,80.3779,80.3779,8758.0
2022-07-15 15:00:00,91.42,91.43,91.42,91.43,9898.0,80.3779,80.3867,80.3779,80.3867,9898.0
2022-07-15 15:05:00,91.42,91.43,91.42,91.42,19148.0,80.3779,80.3867,80.3779,80.3779,19148.0
2022-07-15 15:10:00,91.42,91.43,91.42,91.42,15479.0,80.3779,80.3867,80.3779,80.3779,15479.0
2022-07-15 15:15:00,91.42,91.43,91.42,91.42,189331.0,80.3779,80.3867,80.3779,80.3779,189331.0
2022-07-15 15:20:00,91.42,91.43,91.42,91.42,12543.0,80.3779,80.3867,80.3779,80.3779,12543.0
2022-07-15 15:25:00,91.42,91.43,91.42,91.42,31574.0,80.3779,80.3867,80.3779,80.3779,31574.0
2022-07-15 15:30:00,91.42,91.43,91.42,91.42,45476.0,80.3779,80.3867,80.3779,80.3779,45476.0
2022-07-15 15:35:00,91.43,91.43,91.42,91.42,64913.0,80.3867,80.3867,80.3779,80.3779,64913.0
2022-07-15 15:40:00,91.43,91.43,91.42,91.42,91990.0,80.3867,80.3867,80.3779,80.3779,91990.0
2022-07-15 15:45:00,91.42,91.43,91.42,91.42,34542.0,80.3779,80.3867,80.3779,80.3779,34542.0
2022-07-15 15:50:00,91.43,91.43,91.42,91.42,17431.0,80.3867,80.3867,80.3779,80.3779,17431.0
2022-07-15 15:55:00,91.43,91.43,91.42,91.43,42105.0,80.3867,80.3867,80.3779,80.3867,42105.0
2022-07-18 09:30:00,91.42,91.43,91.42,91.42,80836.0,80.3779,80.3867,80.3779,80.3779,80836.0
2022-07-18 09:35:00,91.42,91.43,91.42,91.42,12237.0,80.3779,80.3867,80.3779,80.3779,12237.0
2022-07-18 09:40:00,91.43,91.43,91.42,91.43,26094.0,80.3867,80.3867,80.3779,80.3867,26094.0
2022-07-18 09:45:00,91.43,91.43,91.42,91.43,35169.0,80.3867,80.3867,80.3779,80.3867,35169.0
2022-07-18 09:50:00,91.42,91.43,91.42,91.42,14712.0,80.3779,80.3867,80.3779,80.3779,14712.0
2022-07-18 09:55:00,91.42,91.43,91.42,91.42,8300.0,80.3779,80.3867,80.3779,80.3779,8300.0
2022-07-18 10:00:00,91.42,91.43,91.42,91.42,13528.0,80.3779,80.3867,80.3779,80.3779,13528.0
2022-07-18 10:05:00,91.42,91.43,91.42,91.42,14531.0,80.3779,80.3867,80.3779,80.3779,14531.0
2022-07-18 10:10:00,91.42,91.43,91.42,91.42,48555.0,80.3779,80.3867,80.3779,80.3779,48555.0
2022-07-18 10:15:00,91.42,91.43,91.42,91.42,10468.0,80.3779,80.3867,80.3779,80.3779,10468.0
2022-07-18 10:20:00,91.42,91.43,91.42,91.42,7597.0,80.3779,80.3867,80.3779,80.3779,7597.0
2022-07-18 10:25:00,91.43,91.43,91.42,91.42,10080.0,80.3867,80.3867,80.3779,80.3779,10080.0
2022-07-18 10:30:00,91.42,91.43,91.42,91.42,82630.0,80.3779,80.3867,80.3779,80.3779,82630.0
2022-07-18 10:35:00,91.42,91.43,91.42,91.43,10015.0,80.3779,80.3867,80.3779,80.3867,10015.0
2022-07-18 10:40:00,91.42,91.43,91.42,91.42,12837.0,80.3779,80.3867,80.3779,80.3779,12837.0
2022-07-18 10:45:00,91.42,91.43,91.42,91.42,9302.0,80.3779,80.3867,80.3779,80.3779,9302.0
2022-07-18 10:50:00,91.42,91.43,91.42,91.42,13566.0,80.3779,80.3867,80.3779,80.3779,13566.0
2022-07-18 10:55:00,91.42,91.43,91.42,91.42,7818.0,80.3779,80.3867,80.3779,80.3779,7818.0
2022-07-18 11:00:00,91.42,91.43,91.42,91.42,16908.0,80.3779,80.3867,80.3779,80.3779,16908.0
2022-07-18 11:05:00,91.42,91.43,91.42,91.42,31941.0,80.3779,80.3867,80.3779,80.3779,31941.0
2022-07-18 11:10:00,91.42,91.43,91.42,91.42,5900.0,80.3779,80.3867,80.3779,80.3779,5900.0
2022-07-18 11:15:00,91.42,91.43,91.42,91.42,350951.0,80.3779,80.3867,80.3779,80.3779,350951.0
2022-07-18 11:20:00,91.42,91.43,91.42,91.42,14320.0,80.3779,80.3867,80.3779,80.3779,14320.0
2022-07-18 11:25:00,91.42,91.43,91.42,91.42,18499.0,80.3779,80.3867,80.3779,80.3779,18499.0
2022-07-18 11:30:00,91.42,91.43,91.42,91.42,24391.0,80.3779,80.3867,80.3779,80.3779,24391.0
2022-07-18 11:35:00,91.42,91.43,91.42,91.42,7665.0,80.3779,80.3867,80.3779,80.3779,7665.0
2022-07-18 11:40:00,91.42,91.43,91.42,91.42,18733.0,80.3779,80.3867,80.3779,80.3779,18733.0
2022-07-18 11:45:00,91.42,91.43,91.42,91.42,18075.0,80.3779,80.3867,80.3779,80.3779,18075.0
2022-07-18 11:50:00,91.42,91.43,91.42,91.42,15541.0,80.3779,80.3867,80.3779,80.3779,15541.0
2022-07-18 11:55:00,91.42,91.43,91.42,91.42,12041.0,80.3779,80.3867,80.3779,80.3779,12041.0
2022-07-18 12:00:00,91.42,91.43,91.42,91.42,10996.0,80.3779,80.3867,80.3779,80.3779,10996.0
2022-07-18 12:05:00,91.42,91.43,91.42,91.42,7511.0,80.3779,80.3867,80.3779,80.3779,7511.0
2022-07-18 12:10:00,91.42,91.43,91.42,91.42,7113.0,80.3779,80.3867,80.3779,80.3779,7113.0
2022-07-18 12:15:00,91.42,91.43,91.42,91.42,11637.0,80.3779,80.3867,80.3779,80.3779,11637.0
2022-07-18 12:20:00,91.42,91.43,91.42,91.42,6994.0,80.3779,80.3867,80.3779,80.3779,6994.0
2022-07-18 12:25:00,91.42,91.43,91.42,91.42,57076.0,80.3779,80.3867,80.3779,80.3779,57076.0
2022-07-18 12:30:00,91.42,91.43,91.42,91.42,19735.0,80.3779,80.3867,80.3779,80.3779,19735.0
2022-07-18 12:35:00,91.42,91.43,91.42,91.42,12372.0,80.3779,80.3867,80.3779,80.3779,12372.0
2022-07-18 12:40:00,91.42,91.43,91.42,91.42,18765.0,80.3779,80.3867,80.3779,80.3779,18765.0
2022-07-18 12:45:00,91.42,91.43,91.42,91.43,11436.0,80.3779,80.3867,80.3779,80.3867,11436.0
2022-07-18 12:50:00,91.42,91.43,91.42,91.42,25690.0,80.3779,80.3867,80.3779,80.3779,25690.0
2022-07-18 12:55:00,91.42,91.43,91.42,91.42,18529.0,80.3779,80.3867,80.3779,80.3779,18529.0
2022-07-18 13:00:00,91.42,91.43,91.42,91.42,46851.0,80.3779,80.3867,80.3779,80.3779,46851.0
2022-07-18 13:05:00,91.42,91.43,91.42,91.42,7654.0,80.3779,80.3867,80.3779,80.3779,7654.0
2022-07-18 13:10:00,91.42,91.43,91.42,91.42,5248.0,80.3779,80.3867,80.3779,80.3779,5248.0
2022-07-18 13:15:00,91.43,91.43,91.42,91.42,17730.0,80.3867,80.3867,80.3779,80.3779,17730.0
2022-07-18 13:20:00,91.42,91.43,91.42,91.42,10600.0,80.3779,80.3867,80.3779,80.3779,10600.0
2022-07-18 13:25:00,91.42,91.43,91.42,91.42,135945.0,80.3779,80.3867,80.3779,80.3779,135945.0
2022-07-18 13:30:00,91.42,91.43,91.42,91.42,10825.0,80.3779,80.3867,80.3779,80.3779,10825.0
2022-07-18 13:35:00,91.42,91.43,91.42,91.42,28781.0,80.3779,80.3867,80.3779,80.3779,28781.0
2022-07-18 13:40:00,91.42,91.43,91.42,91.42,13593.0,80.3779,80.3867,80.3779,80.3779,13593.0
2022-07-18 13:45:00,91.42,91.43,91.42,91.42,13398.0,80.3779,80.3867,80.3779,80.3779,13398.0
2022-07-18 13:50:00,91.42,91.43,91.42,91.42,38433.0,80.3779,80.3867,80.3779,80.3779,38433.0
2022-07-18 13:55:00,91.42,91.43,91.42,91.43,61540.0,80.3779,80.3867,80.3779,80.3867,61540.0
2022-07-18 14:00:00,91.42,91.43,91.41,91.42,648056.0,80.3779,80.3867,80.3691,80.3779,648056.0
2022-07-18 14:05:00,91.42,91.42,91.41,91.42,49340.0,80.3779,80.3779,80.3691,80.3779,49340.0
2022-07-18 14:10:00,91.42,91.42,91.41,91.42,49215.0,80.3779,80.3779,80.3691,80.3779,49215.0
2022-07-18 14:15:00,91.42,91.42,91.41,91.42,151051.0,80.3779,80.3779,80.3691,80.3779,151051.0
2022-07-18 14:20:00,91.42,91.42,91.41,91.42,97951.0,80.3779,80.3779,80.3691,80.3779,97951.0
2022-07-18 14:25:00,91.42,91.42,91.41,91.42,13416.0,80.3779,80.3779,80.3691,80.3779,13416.0
2022-07-18 14:30:00,91.42,91.42,91.41,91.42,36532.0,80.3779,80.3779,80.3691,80.3779,36532.0
2022-07-18 14:35:00,91.42,91.42,91.41,91.42,18336.0,80.3779,80.3779,80.3691,80.3779,18336.0
2022-07-18 14:40:00,91.42,91.42,91.41,91.42,15276.0,80.3779,80.3779,80.3691,80.3779,15276.0
2022-07-18 14:45:00,91.42,91.42,91.41,91.42,18950.0,80.3779,80.3779,80.3691,80.3779,18950.0
2022-07-18 14:50:00,91.42,91.42,91.41,91.42,41187.0,80.3779,80.3779,80.3691,80.3779,41187.0
2022-07-18 14:55:00,91.42,91.42,91.41,91.42,18542.0,80.3779,80.3779,80.3691,80.3779,18542.0
2022-07-18 15:00:00,91.42,91.42,91.41,91.42,12064.0,80.3779,80.3779,80.3691,80.3779,12064.0
2022-07-18 15:05:00,91.42,91.42,91.41,91.41,16444.0,80.3779,80.3779,80.3691,80.3691,16444.0
2022-07-18 15:10:00,91.42,91.42,91.41,91.42,486099.0,80.3779,80.3779,80.3691,80.3779,486099.0
2022-07-18 15:15:00,91.42,91.42,91.41,91.42,59744.0,80.3779,80.3779,80.3691,80.3779,59744.0
2022-07-18 15:20:00,91.42,91.42,91.41,91.42,18278.0,80.3779,80.3779,80.3691,80.3779,18278.0
2022-07-18 15:25:00,91.42,91.42,91.41,91.42,19559.0,80.3779,80.3779,80.3691,80.3779,19559.0
2022-07-18 15:30:00,91.42,91.42,91.41,91.42,31674.0,80.3779,80.3779,80.3691,80.3779,31674.0
2022-07-18 15:35:00,91.42,91.42,91.41,91.41,16431.0,80.3779,80.3779,80.3691,80.3691,16431.0
2022-07-18 15:40:00,91.42,91.42,91.41,91.42,22458.0,80.3779,80.3779,80.3691,80.3779,22458.0
2022-07-18 15:45:00,91.42,91.42,91.41,91.42,44526.0,80.3779,80.3779,80.3691,80.3779,44526.0
2022-07-18 15:50:00,91.42,91.42,91.41,91.42,25586.0,80.3779,80.3779,80.3691,80.3779,25586.0
2022-07-18 15:55:00,91.42,91.42,91.41,91.42,66643.0,80.3779,80.3779,80.3691,80.3779,66643.0
2022-07-19 09:30:00,91.43,91.43,91.42,91.43,14482.0,80.3867,80.3867,80.3779,80.3867,14482.0
2022-07-19 09:35:00,91.42,91.43,91.42,91.43,2614.0,80.3779,80.3867,80.3779,80.3867,2614.0
2022-07-19 09:40:00,91.43,91.43,91.42,91.43,8448.0,80.3867,80.3867,80.3779,80.3867,8448.0
2022-07-19 09:45:00,91.43,91.43,91.42,91.43,1264.0,80.3867,80.3867,80.3779,80.3867,1264.0
2022-07-19 09:50:00,91.43,91.43,91.42,91.42,9426.0,80.3867,80.3867,80.3779,80.3779,9426.0
2022-07-19 09:55:00,91.43,91.43,91.42,91.43,7722.0,80.3867,80.3867,80.3779,80.3867,7722.0
2022-07-19 10:00:00,91.43,91.43,91.42,91.43,8560.0,80.3867,80.3867,80.3779,80.3867,8560.0
2022-07-19 10:05:00,91.43,91.43,91.42,91.43,6385.0,80.3867,80.3867,80.3779,80.3867,6385.0
2022-07-19 10:10:00,91.43,91.43,91.42,91.43,164207.0,80.3867,80.3867,80.3779,80.3867,164207.0
2022-07-19 10:15:00,91.43,91.43,91.42,91.43,69166.0,80.3867,80.3867,80.3779,80.3867,69166.0
2022-07-19 10:20:00,91.43,91.43,91.42,91.43,9823.0,80.3867,80.3867,80.3779,80.3867,9823.0
2022-07-19 10:25:00,91.43,91.43,91.42,91.43,14029.0,80.3867,80.3867,80.3779,80.3867,14029.0
2022-07-19 10:30:00,91.43,91.43,91.42,91.43,3979.0,80.3867,80.3867,80.3779,80.3867,3979.0
2022-07-19 10:35:00,91.43,91.43,91.42,91.42,10153.0,80.3867,80.3867,80.3779,80.3779,10153.0
2022-07-19 10:40:00,91.43,91.43,91.42,91.43,7484.0,80.3867,80.3867,80.3779,80.3867,7484.0
2022-07-19 10:45:00,91.43,91.43,91.42,91.43,28713.0,80.3867,80.3867,80.3779,80.3867,28713.0
2022-07-19 10:50:00,91.43,91.43,91.42,91.43,17169.0,80.3867,80.3867,80.3779,80.3867,17169.0
2022-07-19 10:55:00,91.43,91.43,91.42,91.43,20496.0,80.3867,80.3867,80.3779,80.3867,20496.0
2022-07-19 11:00:00,91.43,91.43,91.42,91.43,4177.0,80.3867,80.3867,80.3779,80.3867,4177.0
2022-07-19 11:05:00,91.43,91.43,91.42,91.43,83288.0,80.3867,80.3867,80.3779,80.3867,83288.0
2022-07-19 11:10:00,91.42,91.43,91.42,91.43,50625.0,80.3779,80.3867,80.3779,80.3867,50625.0
2022-07-19 11:15:00,91.43,91.43,91.42,91.43,25779.0,80.3867,80.3867,80.3779,80.3867,25779.0
2022-07-19 11:20:00,91.43,91.43,91.42,91.43,15172.0,80.3867,80.3867,80.3779,80.3867,15172.0
2022-07-19 11:25:00,91.43,91.43,91.42,91.43,4179.0,80.3867,80.3867,80.3779,80.3867,4179.0
2022-07-19 11:30:00,91.43,91.43,91.42,91.43,2842.0,80.3867,80.3867,80.3779,80.3867,2842.0
2022-07-19 11:35:00,91.43,91.43,91.42,91.43,35580.0,80.3867,80.3867,80.3779,80.3867,35580.0
2022-07-19 11:40:00,91.43,91.43,91.42,91.43,52386.0,80.3867,80.3867,80.3779,80.3867,52386.0
2022-07-19 11:45:00,91.42,91.43,91.42,91.43,73983.0,80.3779,80.3867,80.3779,80.3867,73983.0
2022-07-19 11:50:00,91.43,91.43,91.42,91.43,7842.0,80.3867,80.3867,80.3779,80.3867,7842.0
2022-07-19 11:55:00,91.43,91.43,91.42,91.43,9336.0,80.3867,80.3867,80.3779,80.3867,9336.0
2022-07-19 12:00:00,91.43,91.43,91.42,91.43,17445.0,80.3867,80.3867,80.3779,80.3867,17445.0
2022-07-19 12:05:00,91.43,91.43,91.42,91.43,17460.0,80.3867,80.3867,80.3779,80.3867,17460.0
2022-07-19 12:10:00,91.43,91.43,91.42,91.42,156877.0,80.3867,80.3867,80.3779,80.3779,156877.0
2022-07-19 12:15:00,91.43,91.43,91.42,91.43,27688.0,80.3867,80.3867,80.3779,80.3867,27688.0
2022-07-19 12:20:00,91.43,91.43,91.42,91.42,4762.0,80.3867,80.3867,80.3779,80.3779,4762.0
2022-07-19 12:25:00,91.43,91.43,91.42,91.43,7102.0,80.3867,80.3867,80.3779,80.3867,7102.0
2022-07-19 12:30:00,91.43,91.43,91.42,91.43,2674.0,80.3867,80.3867,80.3779,80.3867,2674.0
2022-07-19 12:35:00,91.43,91.43,91.42,91.43,26415.0,80.3867,80.3867,80.3779,80.3867,26415.0
2022-07-19 12:40:00,91.43,91.43,91.42,91.43,25874.0,80.3867,80.3867,80.3779,80.3867,25874.0
2022-07-19 12:45:00,91.43,91.43,91.42,91.42,6426.0,80.3867,80.3867,80.3779,80.3779,6426.0
2022-07-19 12:50:00,91.43,91.43,91.42,91.43,5178.0,80.3867,80.3867,80.3779,80.3867,5178.0
2022-07-19 12:55:00,91.43,91.43,91.42,91.43,3215.0,80.3867,80.3867,80.3779,80.3867,3215.0
2022-07-19 13:00:00,91.42,91.43,91.42,91.43,2595.0,80.3779,80.3867,80.3779,80.3867,2595.0
2022-07-19 13:05:00,91.43,91.43,91.42,91.43,3421.0,80.3867,80.3867,80.3779,80.3867,3421.0
2022-07-19 13:10:00,91.43,91.43,91.42,91.43,8251.0,80.3867,80.3867,80.3779,80.3867,8251.0
2022-07-19 13:15:00,91.42,91.43,91.42,91.43,28427.0,80.3779,80.3867,80.3779,80.3867,28427.0
2022-07-19 13:20:00,91.43,91.43,91.42,91.43,27953.0,80.3867,80.3867,80.3779,80.3867,27953.0
2022-07-19 13:25:00,91.43,91.43,91.42,91.43,5909.0,80.3867,80.3867,80.3779,80.3867,5909.0
2022-07-19 13:30:00,91.43,91.43,91.42,91.43,15734.0,80.3867,80.3867,80.3779,80.3867,15734.0
2022-07-19 13:35:00,91.43,91.43,91.42,91.43,20362.0,80.3867,80.3867,80.3779,80.3867,20362.0
2022-07-19 13:40:00,91.43,91.43,91.42,91.43,69012.0,80.3867,80.3867,80.3779,80.3867,69012.0
2022-07-19 13:45:00,91.43,91.43,91.42,91.43,13746.0,80.3867,80.3867,80.3779,80.3867,13746.0
2022-07-19 13:50:00,91.43,91.43,91.42,91.43,3935844.0,80.3867,80.3867,80.3779,80.3867,3935844.0
2022-07-19 13:55:00,91.43,91.43,91.42,91.43,66254.0,80.3867,80.3867,80.3779,80.3867,66254.0
2022-07-19 14:00:00,91.43,91.43,91.42,91.43,8154.0,80.3867,80.3867,80.3779,80.3867,8154.0
2022-07-19 14:05:00,91.43,91.43,91.42,91.42,715008.0,80.3867,80.3867,80.3779,80.3779,715008.0
2022-07-19 14:10:00,91.43,91.43,91.42,91.43,48070.0,80.3867,80.3867,80.3779,80.3867,48070.0
2022-07-19 14:15:00,91.43,91.43,91.42,91.43,16006.0,80.3867,80.3867,80.3779,80.3867,16006.0
2022-07-19 14:20:00,91.43,91.43,91.42,91.43,2313.0,80.3867,80.3867,80.3779,80.3867,2313.0
2022-07-19 14:25:00,91.43,91.43,91.42,91.43,23775.0,80.3867,80.3867,80.3779,80.3867,23775.0
2022-07-19 14:30:00,91.43,91.43,91.42,91.43,4410.0,80.3867,80.3867,80.3779,80.3867,4410.0
2022-07-19 14:35:00,91.42,91.43,91.42,91.42,3952.0,80.3779,80.3867,80.3779,80.3779,3952.0
2022-07-19 14:40:00,91.43,91.43,91.42,91.43,10988.0,80.3867,80.3867,80.3779,80.3867,10988.0
2022-07-19 14:45:00,91.43,91.43,91.42,91.43,2342.0,80.3867,80.3867,80.3779,80.3867,2342.0
2022-07-19 14:50:00,91.43,91.43,91.42,91.43,13587.0,80.3867,80.3867,80.3779,80.3867,13587.0
2022-07-19 14:55:00,91.43,91.43,91.42,91.43,16274.0,80.3867,80.3867,80.3779,80.3867,16274.0
2022-07-19 15:00:00,91.43,91.43,91.42,91.43,2558.0,80.3867,80.3867,80.3779,80.3867,2558.0
2022-07-19 15:05:00,91.43,91.43,91.42,91.43,19075.0,80.3867,80.3867,80.3779,80.3867,19075.0
2022-07-19 15:10:00,91.43,91.43,91.42,91.43,46491.0,80.3867,80.3867,80.3779,80.3867,46491.0
2022-07-19 15:15:00,91.43,91.43,91.42,91.43,14105.0,80.3867,80.3867,80.3779,80.3867,14105.0
2022-07-19 15:20:00,91.43,91.43,91.42,91.42,2312.0,80.3867,80.3867,80.3779,80.3779,2312.0
2022-07-19 15:25:00,91.43,91.43,91.42,91.43,12472.0,80.3867,80.3867,80.3779,80.3867,12472.0
2022-07-19 15:30:00,91.43,91.43,91.42,91.43,6977.0,80.3867,80.3867,80.3779,80.3867,6977.0
2022-07-19 15:35:00,91.43,91.43,91.42,91.43,18073.0,80.3867,80.3867,80.3779,80.3867,18073.0
2022-07-19 15:40:00,91.43,91.43,91.42,91.43,3034.0,80.3867,80.3867,80.3779,80.3867,3034.0
2022-07-19 15:45:00,91.43,91.43,91.42,91.43,285774.0,80.3867,80.3867,80.3779,80.3867,285774.0
2022-07-19 15:50:00,91.43,91.43,91.42,91.43,48153.0,80.3867,80.3867,80.3779,80.3867,48153.0
2022-07-19 15:55:00,91.43,91.43,91.42,91.42,24083.0,80.3867,80.3867,80.3779,80.3779,24083.0
2022-07-20 09:30:00,91.43,91.43,91.42,91.42,25809.0,80.3867,80.3867,80.3779,80.3779,25809.0
2022-07-20 09:35:00,91.43,91.43,91.42,91.43,4686.0,80.3867,80.3867,80.3779,80.3867,4686.0
2022-07-20 09:40:00,91.42,91.43,91.42,91.42,180206.0,80.3779,80.3867,80.3779,80.3779,180206.0
2022-07-20 09:45:00,91.42,91.43,91.42,91.43,9805.0,80.3779,80.3867,80.3779,80.3867,9805.0
2022-07-20 09:50:00,91.42,91.43,91.42,91.43,48720.0,80.3779,80.3867,80.3779,80.3867,48720.0
2022-07-20 09:55:00,91.43,91.43,91.42,91.43,20179.0,80.3867,80.3867,80.3779,80.3867,20179.0
2022-07-20 10:00:00,91.43,91.43,91.42,91.43,17270.0,80.3867,80.3867,80.3779,80.3867,17270.0
2022-07-20 10:05:00,91.43,91.43,91.42,91.42,25746.0,80.3867,80.3867,80.3779,80.3779,25746.0
2022-07-20 10:10:00,91.42,91.43,91.42,91.43,3897.0,80.3779,80.3867,80.3779,80.3867,3897.0
2022-07-20 10:15:00,91.42,91.43,91.42,91.43,9901.0,80.3779,80.3867,80.3779,80.3867,9901.0
2022-07-20 10:20:00,91.43,91.43,91.42,91.43,1042.0,80.3867,80.3867,80.3779,80.3867,1042.0
2022-07-20 10:25:00,91.43,91.43,91.42,91.43,27580.0,80.3867,80.3867,80.3779,80.3867,27580.0
2022-07-20 10:30:00,91.43,91.43,91.42,91.43,22182.0,80.3867,80.3867,80.3779,80.3867,22182.0
2022-07-20 10:35:00,91.43,91.43,91.42,91.43,6749.0,80.3867,80.3867,80.3779,80.3867,6749.0
2022-07-20 10:40:00,91.43,91.43,91.42,91.43,1533.0,80.3867,80.3867,80.3779,80.3867,1533.0
2022-07-20 10:45:00,91.43,91.43,91.42,91.43,2311.0,80.3867,80.3867,80.3779,80.3867,2311.0
2022-07-20 10:50:00,91.42,91.43,91.42,91.42,35776.0,80.3779,80.3867,80.3779,80.3779,35776.0
2022-07-20 10:55:00,91.43,91.43,91.42,91.43,47638.0,80.3867,80.3867,80.3779,80.3867,47638.0
2022-07-20 11:00:00,91.43,91.43,91.42,91.43,4243.0,80.3867,80.3867,80.3779,80.3867,4243.0
2022-07-20 11:05:00,91.43,91.43,91.42,91.42,21496.0,80.3867,80.3867,80.3779,80.3779,21496.0
2022-07-20 11:10:00,91.43,91.43,91.42,91.43,4870.0,80.3867,80.3867,80.3779,80.3867,4870.0
2022-07-20 11:15:00,91.43,91.43,91.42,91.43,21450.0,80.3867,80.3867,80.3779,80.3867,21450.0
2022-07-20 11:20:00,91.43,91.43,91.42,91.43,4230.0,80.3867,80.3867,80.3779,80.3867,4230.0
2022-07-20 11:25:00,91.43,91.43,91.42,91.43,15015.0,80.3867,80.3867,80.3779,80.3867,15015.0
2022-07-20 11:30:00,91.43,91.43,91.42,91.43,2500.0,80.3867,80.3867,80.3779,80.3867,2500.0
2022-07-20 11:35:00,91.43,91.44,91.42,91.44,145413.0,80.3867,80.3955,80.3779,80.3955,145413.0
2022-07-20 11:40:00,91.44,91.44,91.43,91.44,2905.0,80.3955,80.3955,80.3867,80.3955,2905.0
2022-07-20 11:45:00,91.44,91.44,91.43,91.43,30891.0,80.3955,80.3955,80.3867,80.3867,30891.0
2022-07-20 11:50:00,91.44,91.44,91.43,91.44,11154.0,80.3955,80.3955,80.3867,80.3955,11154.0
2022-07-20 11:55:00,91.43,91.44,91.43,91.44,7843.0,80.3867,80.3955,80.3867,80.3955,7843.0
2022-07-20 12:00:00,91.44,91.44,91.43,91.44,9500.0,80.3955,80.3955,80.3867,80.3955,9500.0
2022-07-20 12:05:00,91.44,91.44,91.43,91.44,5412.0,80.3955,80.3955,80.3867,80.3955,5412.0
2022-07-20 12:10:00,91.43,91.44,91.43,91.44,92745.0,80.3867,80.3955,80.3867,80.3955,92745.0
2022-07-20 12:15:00,91.44,91.44,91.43,91.44,25747.0,80.3955,80.3955,80.3867,80.3955,25747.0
2022-07-20 12:20:00,91.44,91.44,91.43,91.44,18991.0,80.3955,80.3955,80.3867,80.3955,18991.0
2022-07-20 12:25:00,91.43,91.44,91.43,91.43,17065.0,80.3867,80.3955,80.3867,80.3867,17065.0
2022-07-20 12:30:00,91.44,91.44,91.43,91.44,37986.0,80.3955,80.3955,80.3867,80.3955,37986.0
2022-07-20 12:35:00,91.44,91.44,91.43,91.43,18515.0,80.3955,80.3955,80.3867,80.3867,18515.0
2022-07-20 12:40:00,91.44,91.44,91.43,91.44,228189.0,80.3955,80.3955,80.3867,80.3955,228189.0
2022-07-20 12:45:00,91.44,91.44,91.43,91.44,31372.0,80.3955,80.3955,80.3867,80.3955,31372.0
2022-07-20 12:50:00,91.44,91.44,91.43,91.44,3413.0,80.3955,80.3955,80.3867,80.3955,3413.0
2022-07-20 12:55:00,91.44,91.44,91.43,91.44,3466.0,80.3955,80.3955,80.3867,80.3955,3466.0
2022-07-20 13:00:00,91.44,91.44,91.43,91.44,267638.0,80.3955,80.3955,80.3867,80.3955,267638.0
2022-07-20 13:05:00,91.43,91.44,91.43,91.44,3805.0,80.3867,80.3955,80.3867,80.3955,3805.0
2022-07-20 13:10:00,91.44,91.44,91.43,91.44,40608.0,80.3955,80.3955,80.3867,80.3955,40608.0
2022-07-20 13:15:00,91.44,91.44,91.43,91.44,11732.0,80.3955,80.3955,80.3867,80.3955,11732.0
2022-07-20 13:20:00,91.43,91.44,91.43,91.43,4920.0,80.3867,80.3955,80.3867,80.3867,4920.0
2022-07-20 13:25:00,91.43,91.44,91.43,91.43,196093.0,80.3867,80.3955,80.3867,80.3867,196093.0
2022-07-20 13:30:00,91.44,91.44,91.43,91.43,359648.0,80.3955,80.3955,80.3867,80.3867,359648.0
2022-07-20 13:35:00,91.43,91.44,91.43,91.44,128550.0,80.3867,80.3955,80.3867,80.3955,128550.0
2022-07-20 13:40:00,91.43,91.44,91.43,91.43,30766.0,80.3867,80.3955,80.3867,80.3867,30766.0
2022-07-20 13:45:00,91.43,91.44,91.43,91.43,5291.0,80.3867,80.3955,80.3867,80.3867,5291.0
2022-07-20 13:50:00,91.43,91.44,91.43,91.44,22067.0,80.3867,80.3955,80.3867,80.3955,22067.0
2022-07-20 13:55:00,91.43,91.44,91.43,91.43,23117.0,80.3867,80.3955,80.3867,80.3867,23117.0
2022-07-20 14:00:00,91.44,91.44,91.43,91.44,16695.0,80.3955,80.3955,80.3867,80.3955,16695.0
2022-07-20 14:05:00,91.44,91.44,91.43,91.44,6468.0,80.3955,80.3955,80.3867,80.3955,6468.0
2022-07-20 14:10:00,91.43,91.44,91.43,91.43,17901.0,80.3867,80.3955,80.3867,80.3867,17901.0
2022-07-20 14:15:00,91.44,91.44,91.43,91.44,24579.0,80.3955,80.3955,80.3867,80.3955,24579.0
2022-07-20 14:20:00,91.43,91.44,91.43,91.43,665138.0,80.3867,80.3955,80.3867,80.3867,665138.0
2022-07-20 14:25:00,91.43,91.44,91.43,91.43,6471.0,80.3867,80.3955,80.3867,80.3867,6471.0
2022-07-20 14:30:00,91.44,91.44,91.42,91.43,393262.0,80.3955,80.3955,80.3779,80.3867,393262.0
2022-07-20 14:35:00,91.43,91.43,91.42,91.43,8660.0,80.3867,80.3867,80.3779,80.3867,8660.0
2022-07-20 14:40:00,91.43,91.43,91.42,91.43,48153.0,80.3867,80.3867,80.3779,80.3867,48153.0
2022-07-20 14:45:00,91.43,91.43,91.42,91.43,50613.0,80.3867,80.3867,80.3779,80.3867,50613.0
2022-07-20 14:50:00,91.42,91.43,91.42,91.42,10307.0,80.3779,80.3867,80.3779,80.3779,10307.0
2022-07-20 14:55:00,91.43,91.43,91.42,91.43,14651.0,80.3867,80.3867,80.3779,80.3867,14651.0
2022-07-20 15:00:00,91.43,91.43,91.42,91.43,16328.0,80.3867,80.3867,80.3779,80.3867,16328.0
2022-07-20 15:05:00,91.43,91.43,91.42,91.43,14755.0,80.3867,80.3867,80.3779,80.3867,14755.0
2022-07-20 15:10:00,91.43,91.43,91.42,91.42,32824.0,80.3867,80.3867,80.3779,80.3779,32824.0
2022-07-20 15:15:00,91.43,91.43,91.42,91.43,10186.0,80.3867,80.3867,80.3779,80.3867,10186.0
2022-07-20 15:20:00,91.43,91.43,91.42,91.43,8615.0,80.3867,80.3867,80.3779,80.3867,8615.0
2022-07-20 15:25:00,91.43,91.43,91.42,91.43,23449.0,80.3867,80.3867,80.3779,80.3867,23449.0
2022-07-20 15:30:00,91.43,91.43,91.42,91.43,258474.0,80.3867,80.3867,80.3779,80.3867,258474.0
2022-07-20 15:35:00,91.43,91.43,91.42,91.43,8997.0,80.3867,80.3867,80.3779,80.3867,8997.0
2022-07-20 15:40:00,91.43,91.43,91.42,91.43,33423.0,80.3867,80.3867,80.3779,80.3867,33423.0
2022-07-20 15:45:00,91.43,91.43,91.42,91.43,39510.0,80.3867,80.3867,80.3779,80.3867,39510.0
2022-07-20 15:50:00,91.42,91.43,91.42,91.43,65386.0,80.3779,80.3867,80.3779,80.3867,65386.0
2022-07-20 15:55:00,91.43,91.43,91.42,91.42,347367.0,80.3867,80.3867,80.3779,80.3779,347367.0
2022-07-21 09:30:00,91.43,91.43,91.42,91.43,33140.0,80.3867,80.3867,80.3779,80.3867,33140.0
2022-07-21 09:35:00,91.43,91.43,91.42,91.42,3649.0,80.3867,80.3867,80.3779,80.3779,3649.0
2022-07-21 09:40:00,91.43,91.43,91.42,91.43,810.0,80.3867,80.3867,80.3779,80.3867,810.0
2022-07-21 09:45:00,91.42,91.43,91.42,91.43,25088.0,80.3779,80.3867,80.3779,80.3867,25088.0
2022-07-21 09:50:00,91.42,91.43,91.42,91.43,10738.0,80.3779,80.3867,80.3779,80.3867,10738.0
2022-07-21 09:55:00,91.42,91.43,91.42,91.43,15651.0,80.3779,80.3867,80.3779,80.3867,15651.0
2022-07-21 10:00:00,91.43,91.43,91.42,91.43,1669.0,80.3867,80.3867,80.3779,80.3867,1669.0
2022-07-21 10:05:00,91.43,91.43,91.42,91.42,33978.0,80.3867,80.3867,80.3779,80.3779,33978.0
2022-07-21 10:10:00,91.43,91.43,91.42,91.42,16066.0,80.3867,80.3867,80.3779,80.3779,16066.0
2022-07-21 10:15:00,91.43,91.43,91.42,91.43,8379.0,80.3867,80.3867,80.3779,80.3867,8379.0
2022-07-21 10:20:00,91.43,91.44,91.42,91.44,22767.0,80.3867,80.3955,80.3779,80.3955,22767.0
2022-07-21 10:25:00,91.44,91.44,91.43,91.43,2117.0,80.3955,80.3955,80.3867,80.3867,2117.0
2022-07-21 10:30:00,91.44,91.44,91.43,91.44,9733.0,80.3955,80.3955,80.3867,80.3955,9733.0
2022-07-21 10:35:00,91.44,91.44,91.43,91.43,2899.0,80.3955,80.3955,80.3867,80.3867,2899.0
2022-07-21 10:40:00,91.43,91.44,91.43,91.43,9993.0,80.3867,80.3955,80.3867,80.3867,9993.0
2022-07-21 10:45:00,91.44,91.44,91.43,91.44,39167.0,80.3955,80.3955,80.3867,80.3955,39167.0
2022-07-21 10:50:00,91.44,91.44,91.43,91.44,12531.0,80.3955,80.3955,80.3867,80.3955,12531.0
2022-07-21 10:55:00,91.44,91.44,91.43,91.44,6256.0,80.3955,80.3955,80.3867,80.3955,6256.0
2022-07-21 11:00:00,91.43,91.44,91.43,91.44,1247634.0,80.3867,80.3955,80.3867,80.3955,1247634.0
2022-07-21 11:05:00,91.44,91.45,91.43,91.45,184316.0,80.3955,80.4043,80.3867,80.4043,184316.0
2022-07-21 11:10:00,91.45,91.45,91.44,91.45,17497.0,80.4043,80.4043,80.3955,80.4043,17497.0
2022-07-21 11:15:00,91.44,91.45,91.44,91.45,4052.0,80.3955,80.4043,80.3955,80.4043,4052.0
2022-07-21 11:20:00,91.45,91.45,91.44,91.45,8867.0,80.4043,80.4043,80.3955,80.4043,8867.0
2022-07-21 11:25:00,91.44,91.45,91.44,91.45,2400.0,80.3955,80.4043,80.3955,80.4043,2400.0
2022-07-21 11:30:00,91.45,91.45,91.44,91.45,6864.0,80.4043,80.4043,80.3955,80.4043,6864.0
2022-07-21 11:35:00,91.45,91.45,91.44,91.45,8228.0,80.4043,80.4043,80.3955,80.4043,8228.0
2022-07-21 11:40:00,91.45,91.45,91.44,91.44,7459.0,80.4043,80.4043,80.3955,80.3955,7459.0
2022-07-21 11:45:00,91.45,91.45,91.44,91.45,5109.0,80.4043,80.4043,80.3955,80.4043,5109.0
2022-07-21 11:50:00,91.45,91.45,91.44,91.45,4660.0,80.4043,80.4043,80.3955,80.4043,4660.0
2022-07-21 11:55:00,91.45,91.45,91.44,91.44,1709.0,80.4043,80.4043,80.3955,80.3955,1709.0
2022-07-21 12:00:00,91.45,91.45,91.44,91.45,3056.0,80.4043,80.4043,80.3955,80.4043,3056.0
2022-07-21 12:05:00,91.45,91.45,91.44,91.44,15318.0,80.4043,80.4043,80.3955,80.3955,15318.0
2022-07-21 12:10:00,91.44,91.45,91.44,91.45,5042.0,80.3955,80.4043,80.3955,80.4043,5042.0
2022-07-21 12:15:00,91.45,91.45,91.44,91.44,16105.0,80.4043,80.4043,80.3955,80.3955,16105.0
2022-07-21 12:20:00,91.45,91.45,91.44,91.45,6702.0,80.4043,80.4043,80.3955,80.4043,6702.0
2022-07-21 12:25:00,91.45,91.45,91.44,91.45,3225.0,80.4043,80.4043,80.3955,80.4043,3225.0
2022-07-21 12:30:00,91.45,91.45,91.44,91.45,3297.0,80.4043,80.4043,80.3955,80.4043,3297.0
2022-07-21 12:35:00,91.44,91.45,91.44,91.45,4295.0,80.3955,80.4043,80.3955,80.4043,4295.0
2022-07-21 12:40:00,91.45,91.45,91.44,91.45,77267.0,80.4043,80.4043,80.3955,80.4043,77267.0
2022-07-21 12:45:00,91.44,91.45,91.44,91.45,2005.0,80.3955,80.4043,80.3955,80.4043,2005.0
2022-07-21 12:50:00,91.45,91.45,91.44,91.45,66330.0,80.4043,80.4043,80.3955,80.4043,66330.0
2022-07-21 12:55:00,91.45,91.45,91.44,91.44,50295.0,80.4043,80.4043,80.3955,80.3955,50295.0
2022-07-21 13:00:00,91.45,91.45,91.44,91.45,14775.0,80.4043,80.4043,80.3955,80.4043,14775.0
2022-07-21 13:05:00,91.45,91.45,91.44,91.45,3430.0,80.4043,80.4043,80.3955,80.4043,3430.0
2022-07-21 13:10:00,91.44,91.45,91.44,91.44,11217.0,80.3955,80.4043,80.3955,80.3955,11217.0
2022-07-21 13:15:00,91.45,91.45,91.44,91.44,38037.0,80.4043,80.4043,80.3955,80.3955,38037.0
2022-07-21 13:20:00,91.45,91.45,91.44,91.45,12081.0,80.4043,80.4043,80.3955,80.4043,12081.0
2022-07-21 13:25:00,91.45,91.45,91.44,91.44,27763.0,80.4043,80.4043,80.3955,80.3955,27763.0
2022-07-21 13:30:00,91.44,91.45,91.44,91.45,69342.0,80.3955,80.4043,80.3955,80.4043,69342.0
2022-07-21 13:35:00,91.45,91.45,91.44,91.45,36143.0,80.4043,80.4043,80.3955,80.4043,36143.0
2022-07-21 13:40:00,91.45,91.45,91.44,91.45,7523.0,80.4043,80.4043,80.3955,80.4043,7523.0
2022-07-21 13:45:00,91.45,91.45,91.44,91.45,10092.0,80.4043,80.4043,80.3955,80.4043,10092.0
2022-07-21 13:50:00,91.45,91.45,91.44,91.45,5194.0,80.4043,80.4043,80.3955,80.4043,5194.0
2022-07-21 13:55:00,91.45,91.45,91.44,91.45,84463.0,80.4043,80.4043,80.3955,80.4043,84463.0
2022-07-21 14:00:00,91.45,91.45,91.44,91.44,61179.0,80.4043,80.4043,80.3955,80.3955,61179.0
2022-07-21 14:05:00,91.45,91.45,91.44,91.45,2803.0,80.4043,80.4043,80.3955,80.4043,2803.0
2022-07-21 14:10:00,91.44,91.45,91.44,91.45,3510.0,80.3955,80.4043,80.3955,80.4043,3510.0
2022-07-21 14:15:00,91.45,91.45,91.44,91.45,126005.0,80.4043,80.4043,80.3955,80.4043,126005.0
2022-07-21 14:20:00,91.44,91.45,91.44,91.45,1119.0,80.3955,80.4043,80.3955,80.4043,1119.0
2022-07-21 14:25:00,91.45,91.45,91.44,91.44,3197.0,80.4043,80.4043,80.3955,80.3955,3197.0
2022-07-21 14:30:00,91.44,91.45,91.44,91.45,820.0,80.3955,80.4043,80.3955,80.4043,820.0
2022-07-21 14:35:00,91.45,91.45,91.44,91.45,2829.0,80.4043,80.4043,80.3955,80.4043,2829.0
2022-07-21 14:40:00,91.44,91.45,91.44,91.44,60552.0,80.3955,80.4043,80.3955,80.3955,60552.0
2022-07-21 14:45:00,91.45,91.45,91.44,91.45,77306.0,80.4043,80.4043,80.3955,80.4043,77306.0
2022-07-21 14:50:00,91.45,91.45,91.44,91.45,6662.0,80.4043,80.4043,80.3955,80.4043,6662.0
2022-07-21 14:55:00,91.45,91.45,91.44,91.45,3829.0,80.4043,80.4043,80.3955,80.4043,3829.0
2022-07-21 15:00:00,91.45,91.45,91.44,91.45,288235.0,80.4043,80.4043,80.3955,80.4043,288235.0
2022-07-21 15:05:00,91.45,91.45,91.44,91.45,20157.0,80.4043,80.4043,80.3955,80.4043,20157.0
2022-07-21 15:10:00,91.45,91.45,91.44,91.45,87298.0,80.4043,80.4043,80.3955,80.4043,87298.0
2022-07-21 15:15:00,91.45,91.45,91.44,91.45,6105.0,80.4043,80.4043,80.3955,80.4043,6105.0
2022-07-21 15:20:00,91.45,91.45,91.44,91.45,220229.0,80.4043,80.4043,80.3955,80.4043,220229.0
2022-07-21 15:25:00,91.45,91.45,91.44,91.45,6193.0,80.4043,80.4043,80.3955,80.4043,6193.0
2022-07-21 15:30:00,91.45,91.45,91.44,91.44,5553.0,80.4043,80.4043,80.3955,80.3955,5553.0
2022-07-21 15:35:00,91.45,91.45,91.44,91.45,36016.0,80.4043,80.4043,80.3955,80.4043,36016.0
2022-07-21 15:40:00,91.45,91.45,91.44,91.45,29395.0,80.4043,80.4043,80.3955,80.4043,29395.0
2022-07-21 15:45:00,91.45,91.45,91.44,91.45,23673.0,80.4043,80.4043,80.3955,80.4043,23673.0
2022-07-21 15:50:00,91.45,91.45,91.44,91.45,27642.0,80.4043,80.4043,80.3955,80.4043,27642.0
2022-07-21 15:55:00,91.44,91.45,91.44,91.45,63983.0,80.3955,80.4043,80.3955,80.4043,63983.0
2022-07-22 09:30:00,91.45,91.45,91.44,91.45,25809.0,80.4043,80.4043,80.3955,80.4043,25809.0
2022-07-22 09:35:00,91.45,91.45,91.44,91.45,8035.0,80.4043,80.4043,80.3955,80.4043,8035.0
2022-07-22 09:40:00,91.45,91.45,91.44,91.45,32050.0,80.4043,80.4043,80.3955,80.4043,32050.0
2022-07-22 09:45:00,91.45,91.45,91.44,91.45,12539.0,80.4043,80.4043,80.3955,80.4043,12539.0
2022-07-22 09:50:00,91.45,91.45,91.44,91.45,5629.0,80.4043,80.4043,80.3955,80.4043,5629.0
2022-07-22 09:55:00,91.44,91.45,91.44,91.45,5390.0,80.3955,80.4043,80.3955,80.4043,5390.0
2022-07-22 10:00:00,91.45,91.45,91.44,91.45,7449.0,80.4043,80.4043,80.3955,80.4043,7449.0
2022-07-22 10:05:00,91.45,91.45,91.44,91.45,6117.0,80.4043,80.4043,80.3955,80.4043,6117.0
2022-07-22 10:10:00,91.45,91.45,91.44,91.45,1757.0,80.4043,80.4043,80.3955,80.4043,1757.0
2022-07-22 10:15:00,91.45,91.45,91.44,91.44,133198.0,80.4043,80.4043,80.3955,80.3955,133198.0
2022-07-22 10:20:00,91.45,91.45,91.44,91.45,15755.0,80.4043,80.4043,80.3955,80.4043,15755.0
2022-07-22 10:25:00,91.45,91.45,91.44,91.45,6914.0,80.4043,80.4043,80.3955,80.4043,6914.0
2022-07-22 10:30:00,91.45,91.45,91.44,91.45,34075.0,80.4043,80.4043,80.3955,80.4043,34075.0
2022-07-22 10:35:00,91.44,91.45,91.44,91.44,170269.0,80.3955,80.4043,80.3955,80.3955,170269.0
2022-07-22 10:40:00,91.45,91.45,91.44,91.45,8637.0,80.4043,80.4043,80.3955,80.4043,8637.0
2022-07-22 10:45:00,91.45,91.45,91.44,91.45,2948.0,80.4043,80.4043,80.3955,80.4043,2948.0
2022-07-22 10:50:00,91.45,91.45,91.44,91.45,25026.0,80.4043,80.4043,80.3955,80.4043,25026.0
2022-07-22 10:55:00,91.45,91.45,91.44,91.45,428129.0,80.4043,80.4043,80.3955,80.4043,428129.0
2022-07-22 11:00:00,91.45,91.45,91.44,91.45,131965.0,80.4043,80.4043,80.3955,80.4043,131965.0
2022-07-22 11:05:00,91.45,91.45,91.44,91.45,61832.0,80.4043,80.4043,80.3955,80.4043,61832.0
2022-07-22 11:10:00,91.45,91.45,91.44,91.45,3663.0,80.4043,80.4043,80.3955,80.4043,3663.0
2022-07-22 11:15:00,91.45,91.45,91.44,91.44,19315.0,80.4043,80.4043,80.3955,80.3955,19315.0
2022-07-22 11:20:00,91.45,91.45,91.44,91.45,15604.0,80.4043,80.4043,80.3955,80.4043,15604.0
2022-07-22 11:25:00,91.45,91.45,91.44,91.44,21278.0,80.4043,80.4043,80.3955,80.3955,21278.0
2022-07-22 11:30:00,91.44,91.45,91.44,91.45,12766.0,80.3955,80.4043,80.3955,80.4043,12766.0
2022-07-22 11:35:00,91.45,91.45,91.44,91.45,8446.0,80.4043,80.4043,80.3955,80.4043,8446.0
2022-07-22 11:40:00,91.45,91.45,91.44,91.45,1962.0,80.4043,80.4043,80.3955,80.4043,1962.0
2022-07-22 11:45:00,91.45,91.45,91.44,91.45,934.0,80.4043,80.4043,80.3955,80.4043,934.0
2022-07-22 11:50:00,91.45,91.45,91.44,91.45,7769.0,80.4043,80.4043,80.3955,80.4043,7769.0
2022-07-22 11:55:00,91.45,91.45,91.44,91.45,39498.0,80.4043,80.4043,80.3955,80.4043,39498.0
2022-07-22 12:00:00,91.45,91.45,91.44,91.44,3833.0,80.4043,80.4043,80.3955,80.3955,3833.0
2022-07-22 12:05:00,91.45,91.45,91.44,91.45,1667.0,80.4043,80.4043,80.3955,80.4043,1667.0
2022-07-22 12:10:00,91.45,91.45,91.44,91.45,4388.0,80.4043,80.4043,80.3955,80.4043,4388.0
2022-07-22 12:15:00,91.45,91.45,91.44,91.45,5408.0,80.4043,80.4043,80.3955,80.4043,5408.0
2022-07-22 12:20:00,91.45,91.45,91.44,91.45,13472.0,80.4043,80.4043,80.3955,80.4043,13472.0
2022-07-22 12:25:00,91.45,91.45,91.44,91.44,763.0,80.4043,80.4043,80.3955,80.3955,763.0
2022-07-22 12:30:00,91.45,91.45,91.44,91.45,253269.0,80.4043,80.4043,80.3955,80.4043,253269.0
2022-07-22 12:35:00,91.44,91.45,91.44,91.45,6979.0,80.3955,80.4043,80.3955,80.4043,6979.0
2022-07-22 12:40:00,91.45,91.45,91.44,91.44,44782.0,80.4043,80.4043,80.3955,80.3955,44782.0
2022-07-22 12:45:00,91.45,91.45,91.44,91.45,5276.0,80.4043,80.4043,80.3955,80.4043,5276.0
2022-07-22 12:50:00,91.45,91.45,91.44,91.45,26396.0,80.4043,80.4043,80.3955,80.4043,26396.0
2022-07-22 12:55:00,91.45,91.45,91.44,91.45,40646.0,80.4043,80.4043,80.3955,80.4043,40646.0
2022-07-22 13:00:00,91.45,91.45,91.44,91.45,6179.0,80.4043,80.4043,80.3955,80.4043,6179.0
2022-07-22 13:05:00,91.45,91.45,91.44,91.44,552.0,80.4043,80.4043,80.3955,80.3955,552.0
2022-07-22 13:10:00,91.45,91.45,91.44,91.45,31878.0,80.4043,80.4043,80.3955,80.4043,31878.0
2022-07-22 13:15:00,91.45,91.45,91.44,91.45,550060.0,80.4043,80.4043,80.3955,80.4043,550060.0
2022-07-22 13:20:00,91.45,91.45,91.44,91.45,1581.0,80.4043,80.4043,80.3955,80.4043,1581.0
2022-07-22 13:25:00,91.45,91.45,91.44,91.45,2074.0,80.4043,80.4043,80.3955,80.4043,2074.0
2022-07-22 13:30:00,91.45,91.45,91.44,91.45,3251.0,80.4043,80.4043,80.3955,80.4043,3251.0
2022-07-22 13:35:00,91.45,91.45,91.44,91.45,5259.0,80.4043,80.4043,80.3955,80.4043,5259.0
2022-07-22 13:40:00,91.45,91.45,91.44,91.45,15625.0,80.4043,80.4043,80.3955,80.4043,15625.0
2022-07-22 13:45:00,91.45,91.45,91.44,91.45,8300.0,80.4043,80.4043,80.3955,80.4043,8300.0
2022-07-22 13:50:00,91.45,91.45,91.44,91.44,67655.0,80.4043,80.4043,80.3955,80.3955,67655.0
2022-07-22 13:55:00,91.45,91.45,91.44,91.45,3256.0,80.4043,80.4043,80.3955,80.4043,3256.0
2022-07-22 14:00:00,91.45,91.45,91.44,91.45,20666.0,80.4043,80.4043,80.3955,80.4043,20666.0
2022-07-22 14:05:00,91.45,91.45,91.44,91.45,7547.0,80.4043,80.4043,80.3955,80.4043,7547.0
2022-07-22 14:10:00,91.44,91.45,91.44,91.45,11053.0,80.3955,80.4043,80.3955,80.4043,11053.0
2022-07-22 14:15:00,91.44,91.45,91.44,91.45,155853.0,80.3955,80.4043,80.3955,80.4043,155853.0
2022-07-22 14:20:00,91.45,91.45,91.44,91.44,116717.0,80.4043,80.4043,80.3955,80.3955,116717.0
2022-07-22 14:25:00,91.45,91.45,91.44,91.44,22533.0,80.4043,80.4043,80.3955,80.3955,22533.0
2022-07-22 14:30:00,91.45,91.45,91.44,91.44,12903.0,80.4043,80.4043,80.3955,80.3955,12903.0
2022-07-22 14:35:00,91.45,91.45,91.44,91.45,7310.0,80.4043,80.4043,80.3955,80.4043,7310.0
2022-07-22 14:40:00,91.45,91.45,91.44,91.45,2483.0,80.4043,80.4043,80.3955,80.4043,2483.0
2022-07-22 14:45:00,91.44,91.45,91.44,91.45,22358.0,80.3955,80.4043,80.3955,80.4043,22358.0
2022-07-22 14:50:00,91.45,91.45,91.44,91.45,11364.0,80.4043,80.4043,80.3955,80.4043,11364.0
2022-07-22 14:55:00,91.45,91.45,91.44,91.45,3851.0,80.4043,80.4043,80.3955,80.4043,3851.0
2022-07-22 15:00:00,91.44,91.45,91.44,91.45,11967.0,80.3955,80.4043,80.3955,80.4043,11967.0
2022-07-22 15:05:00,91.45,91.45,91.44,91.45,75463.0,80.4043,80.4043,80.3955,80.4043,75463.0
2022-07-22 15:10:00,91.45,91.45,91.44,91.45,14844.0,80.4043,80.4043,80.3955,80.4043,14844.0
2022-07-22 15:15:00,91.45,91.45,91.44,91.44,24866.0,80.4043,80.4043,80.3955,80.3955,24866.0
2022-07-22 15:20:00,91.45,91.45,91.44,91.45,10311.0,80.4043,80.4043,80.3955,80.4043,10311.0
2022-07-22 15:25:00,91.45,91.45,91.44,91.45,12027.0,80.4043,80.4043,80.3955,80.4043,12027.0
2022-07-22 15:30:00,91.44,91.45,91.44,91.45,66960.0,80.3955,80.4043,80.3955,80.4043,66960.0
2022-07-22 15:35:00,91.44,91.45,91.44,91.44,28406.0,80.3955,80.4043,80.3955,80.3955,28406.0
2022-07-22 15:40:00,91.45,91.45,91.44,91.45,113225.0,80.4043,80.4043,80.3955,80.4043,113225.0
2022-07-22 15:45:00,91.45,91.45,91.44,91.45,73315.0,80.4043,80.4043,80.3955,80.4043,73315.0
2022-07-22 15:50:00,91.45,91.45,91.44,91.45,31078.0,80.4043,80.4043,80.3955,80.4043,31078.0
2022-07-22 15:55:00,91.45,91.45,91.44,91.45,131342.0,80.4043,80.4043,80.3955,80.4043,131342.0
2022-07-25 09:30:00,91.45,91.45,91.44,91.45,21982.0,80.4043,80.4043,80.3955,80.4043,21982.0
2022-07-25 09:35:00,91.45,91.45,91.44,91.45,15752.0,80.4043,80.4043,80.3955,80.4043,15752.0
2022-07-25 09:40:00,91.45,91.45,91.44,91.45,74602.0,80.4043,80.4043,80.3955,80.4043,74602.0
2022-07-25 09:45:00,91.45,91.45,91.44,91.45,131495.0,80.4043,80.4043,80.3955,80.4043,131495.0
2022-07-25 09:50:00,91.45,91.45,91.44,91.45,46756.0,80.4043,80.4043,80.3955,80.4043,46756.0
2022-07-25 09:55:00,91.45,91.45,91.44,91.45,25343.0,80.4043,80.4043,80.3955,80.4043,25343.0
2022-07-25 10:00:00,91.45,91.45,91.44,91.45,4044.0,80.4043,80.4043,80.3955,80.4043,4044.0
2022-07-25 10:05:00,91.45,91.45,91.44,91.45,4038.0,80.4043,80.4043,80.3955,80.4043,4038.0
2022-07-25 10:10:00,91.45,91.45,91.44,91.45,9751.0,80.4043,80.4043,80.3955,80.4043,9751.0
2022-07-25 10:15:00,91.45,91.45,91.44,91.45,3635.0,80.4043,80.4043,80.3955,80.4043,3635.0
2022-07-25 10:20:00,91.45,91.45,91.44,91.45,4834.0,80.4043,80.4043,80.3955,80.4043,4834.0
2022-07-25 10:25:00,91.45,91.45,91.44,91.45,26737.0,80.4043,80.4043,80.3955,80.4043,26737.0
2022-07-25 10:30:00,91.45,91.45,91.44,91.45,12248.0,80.4043,80.4043,80.3955,80.4043,12248.0
2022-07-25 10:35:00,91.45,91.45,91.44,91.45,20267.0,80.4043,80.4043,80.3955,80.4043,20267.0
2022-07-25 10:40:00,91.45,91.45,91.44,91.45,11660.0,80.4043,80.4043,80.3955,80.4043,11660.0
2022-07-25 10:45:00,91.44,91.45,91.44,91.45,20772.0,80.3955,80.4043,80.3955,80.4043,20772.0
2022-07-25 10:50:00,91.44,91.45,91.44,91.45,4745.0,80.3955,80.4043,80.3955,80.4043,4745.0
2022-07-25 10:55:00,91.45,91.45,91.44,91.45,28818.0,80.4043,80.4043,80.3955,80.4043,28818.0
2022-07-25 11:00:00,91.45,91.45,91.44,91.45,6762.0,80.4043,80.4043,80.3955,80.4043,6762.0
2022-07-25 11:05:00,91.45,91.45,91.44,91.45,5751.0,80.4043,80.4043,80.3955,80.4043,5751.0
2022-07-25 11:10:00,91.45,91.45,91.44,91.45,7166.0,80.4043,80.4043,80.3955,80.4043,7166.0
2022-07-25 11:15:00,91.45,91.45,91.44,91.45,21925.0,80.4043,80.4043,80.3955,80.4043,21925.0
2022-07-25 11:20:00,91.45,91.45,91.44,91.45,3595.0,80.4043,80.4043,80.3955,80.4043,3595.0
2022-07-25 11:25:00,91.45,91.45,91.44,91.45,10255.0,80.4043,80.4043,80.3955,80.4043,10255.0
2022-07-25 11:30:00,91.44,91.45,91.44,91.45,150923.0,80.3955,80.4043,80.3955,80.4043,150923.0
2022-07-25 11:35:00,91.45,91.45,91.44,91.45,10446.0,80.4043,80.4043,80.3955,80.4043,10446.0
2022-07-25 11:40:00,91.45,91.45,91.45,91.45,5242.0,80.4043,80.4043,80.4043,80.4043,5242.0
2022-07-25 11:45:00,91.45,91.45,91.44,91.45,54095.0,80.4043,80.4043,80.3955,80.4043,54095.0
2022-07-25 11:50:00,91.44,91.45,91.44,91.45,8747.0,80.3955,80.4043,80.3955,80.4043,8747.0
2022-07-25 11:55:00,91.45,91.45,91.44,91.45,3537.0,80.4043,80.4043,80.3955,80.4043,3537.0
2022-07-25 12:00:00,91.45,91.45,91.44,91.44,76033.0,80.4043,80.4043,80.3955,80.3955,76033.0
2022-07-25 12:05:00,91.45,91.45,91.44,91.45,10588.0,80.4043,80.4043,80.3955,80.4043,10588.0
2022-07-25 12:10:00,91.45,91.45,91.44,91.45,12042.0,80.4043,80.4043,80.3955,80.4043,12042.0
2022-07-25 12:15:00,91.45,91.45,91.44,91.45,6390.0,80.4043,80.4043,80.3955,80.4043,6390.0
2022-07-25 12:20:00,91.44,91.45,91.44,91.45,2994.0,80.3955,80.4043,80.3955,80.4043,2994.0
2022-07-25 12:25:00,91.45,91.45,91.44,91.45,11614.0,80.4043,80.4043,80.3955,80.4043,11614.0
2022-07-25 12:30:00,91.45,91.45,91.44,91.45,15616.0,80.4043,80.4043,80.3955,80.4043,15616.0
2022-07-25 12:35:00,91.45,91.45,91.44,91.45,2560.0,80.4043,80.4043,80.3955,80.4043,2560.0
2022-07-25 12:40:00,91.45,91.45,91.44,91.45,7947.0,80.4043,80.4043,80.3955,80.4043,7947.0
2022-07-25 12:45:00,91.45,91.45,91.44,91.45,3760.0,80.4043,80.4043,80.3955,80.4043,3760.0
2022-07-25 12:50:00,91.45,91.45,91.44,91.45,6343.0,80.4043,80.4043,80.3955,80.4043,6343.0
2022-07-25 12:55:00,91.45,91.45,91.44,91.45,186973.0,80.4043,80.4043,80.3955,80.4043,186973.0
2022-07-25 13:00:00,91.45,91.45,91.44,91.44,9556.0,80.4043,80.4043,80.3955,80.3955,9556.0
2022-07-25 13:05:00,91.45,91.45,91.45,91.45,3900.0,80.4043,80.4043,80.4043,80.4043,3900.0
2022-07-25 13:10:00,91.45,91.45,91.44,91.45,18025.0,80.4043,80.4043,80.3955,80.4043,18025.0
2022-07-25 13:15:00,91.45,91.45,91.44,91.45,4621.0,80.4043,80.4043,80.3955,80.4043,4621.0
2022-07-25 13:20:00,91.45,91.45,91.44,91.44,7204.0,80.4043,80.4043,80.3955,80.3955,7204.0
2022-07-25 13:25:00,91.45,91.45,91.44,91.45,8162.0,80.4043,80.4043,80.3955,80.4043,8162.0
2022-07-25 13:30:00,91.45,91.45,91.44,91.45,9431.0,80.4043,80.4043,80.3955,80.4043,9431.0
2022-07-25 13:35:00,91.45,91.45,91.44,91.45,27380.0,80.4043,80.4043,80.3955,80.4043,27380.0
2022-07-25 13:40:00,91.45,91.45,91.44,91.45,8031.0,80.4043,80.4043,80.3955,80.4043,8031.0
2022-07-25 13:45:00,91.45,91.45,91.44,91.45,34945.0,80.4043,80.4043,80.3955,80.4043,34945.0
2022-07-25 13:50:00,91.45,91.45,91.44,91.45,49927.0,80.4043,80.4043,80.3955,80.4043,49927.0
2022-07-25 13:55:00,91.45,91.45,91.44,91.45,1962.0,80.4043,80.4043,80.3955,80.4043,1962.0
2022-07-25 14:00:00,91.44,91.45,91.44,91.45,14357.0,80.3955,80.4043,80.3955,80.4043,14357.0
2022-07-25 14:05:00,91.45,91.45,91.44,91.45,4903.0,80.4043,80.4043,80.3955,80.4043,4903.0
2022-07-25 14:10:00,91.44,91.45,91.44,91.45,97598.0,80.3955,80.4043,80.3955,80.4043,97598.0
2022-07-25 14:15:00,91.45,91.45,91.44,91.45,8730.0,80.4043,80.4043,80.3955,80.4043,8730.0
2022-07-25 14:20:00,91.45,91.45,91.44,91.45,14306.0,80.4043,80.4043,80.3955,80.4043,14306.0
2022-07-25 14:25:00,91.44,91.45,91.44,91.45,10135.0,80.3955,80.4043,80.3955,80.4043,10135.0
2022-07-25 14:30:00,91.45,91.45,91.44,91.45,11908.0,80.4043,80.4043,80.3955,80.4043,11908.0
2022-07-25 14:35:00,91.45,91.45,91.44,91.44,87431.0,80.4043,80.4043,80.3955,80.3955,87431.0
2022-07-25 14:40:00,91.45,91.45,91.44,91.45,10135.0,80.4043,80.4043,80.3955,80.4043,10135.0
2022-07-25 14:45:00,91.44,91.45,91.44,91.45,9814.0,80.3955,80.4043,80.3955,80.4043,9814.0
2022-07-25 14:50:00,91.45,91.45,91.44,91.45,60416.0,80.4043,80.4043,80.3955,80.4043,60416.0
2022-07-25 14:55:00,91.45,91.45,91.44,91.45,9896.0,80.4043,80.4043,80.3955,80.4043,9896.0
2022-07-25 15:00:00,91.45,91.45,91.44,91.45,12745.0,80.4043,80.4043,80.3955,80.4043,12745.0
2022-07-25 15:05:00,91.45,91.45,91.44,91.45,26686.0,80.4043,80.4043,80.3955,80.4043,26686.0
2022-07-25 15:10:00,91.45,91.45,91.44,91.45,39306.0,80.4043,80.4043,80.3955,80.4043,39306.0
2022-07-25 15:15:00,91.45,91.45,91.44,91.45,94504.0,80.4043,80.4043,80.3955,80.4043,94504.0
2022-07-25 15:20:00,91.45,91.45,91.44,91.45,29253.0,80.4043,80.4043,80.3955,80.4043,29253.0
2022-07-25 15:25:00,91.45,91.45,91.44,91.45,438497.0,80.4043,80.4043,80.3955,80.4043,438497.0
2022-07-25 15:30:00,91.45,91.45,91.44,91.45,476409.0,80.4043,80.4043,80.3955,80.4043,476409.0
2022-07-25 15:35:00,91.45,91.45,91.44,91.45,27768.0,80.4043,80.4043,80.3955,80.4043,27768.0
2022-07-25 15:40:00,91.45,91.45,91.44,91.44,75712.0,80.4043,80.4043,80.3955,80.3955,75712.0
2022-07-25 15:45:00,91.45,91.45,91.44,91.44,37303.0,80.4043,80.4043,80.3955,80.3955,37303.0
2022-07-25 15:50:00,91.45,91.45,91.44,91.44,82120.0,80.4043,80.4043,80.3955,80.3955,82120.0
2022-07-25 15:55:00,91.44,91.45,91.44,91.45,146568.0,80.3955,80.4043,80.3955,80.4043,146568.0
2022-07-26 09:30:00,91.45,91.45,91.44,91.44,36089.0,80.4043,80.4043,80.3955,80.3955,36089.0
2022-07-26 09:35:00,91.45,91.45,91.44,91.44,3083.0,80.4043,80.4043,80.3955,80.3955,3083.0
2022-07-26 09:40:00,91.45,91.45,91.44,91.45,7560.0,80.4043,80.4043,80.3955,80.4043,7560.0
2022-07-26 09:45:00,91.45,91.45,91.44,91.45,743.0,80.4043,80.4043,80.3955,80.4043,743.0
2022-07-26 09:50:00,91.45,91.45,91.44,91.45,41767.0,80.4043,80.4043,80.3955,80.4043,41767.0
2022-07-26 09:55:00,91.44,91.45,91.44,91.45,18001.0,80.3955,80.4043,80.3955,80.4043,18001.0
2022-07-26 10:00:00,91.45,91.45,91.44,91.44,91546.0,80.4043,80.4043,80.3955,80.3955,91546.0
2022-07-26 10:05:00,91.44,91.45,91.44,91.44,25856.0,80.3955,80.4043,80.3955,80.3955,25856.0
2022-07-26 10:10:00,91.45,91.45,91.44,91.45,10230.0,80.4043,80.4043,80.3955,80.4043,10230.0
2022-07-26 10:15:00,91.44,91.45,91.44,91.45,10781.0,80.3955,80.4043,80.3955,80.4043,10781.0
2022-07-26 10:20:00,91.45,91.45,91.44,91.44,4057.0,80.4043,80.4043,80.3955,80.3955,4057.0
2022-07-26 10:25:00,91.45,91.45,91.44,91.45,4382.0,80.4043,80.4043,80.3955,80.4043,4382.0
2022-07-26 10:30:00,91.45,91.45,91.44,91.44,5595.0,80.4043,80.4043,80.3955,80.3955,5595.0
2022-07-26 10:35:00,91.45,91.45,91.44,91.45,14926.0,80.4043,80.4043,80.3955,80.4043,14926.0
2022-07-26 10:40:00,91.44,91.45,91.44,91.44,4766.0,80.3955,80.4043,80.3955,80.3955,4766.0
2022-07-26 10:45:00,91.45,91.45,91.44,91.45,21398.0,80.4043,80.4043,80.3955,80.4043,21398.0
2022-07-26 10:50:00,91.44,91.45,91.44,91.44,11302.0,80.3955,80.4043,80.3955,80.3955,11302.0
2022-07-26 10:55:00,91.45,91.45,91.44,91.45,3133.0,80.4043,80.4043,80.3955,80.4043,3133.0
2022-07-26 11:00:00,91.45,91.45,91.44,91.44,4084.0,80.4043,80.4043,80.3955,80.3955,4084.0
2022-07-26 11:05:00,91.45,91.45,91.44,91.45,2100.0,80.4043,80.4043,80.3955,80.4043,2100.0
2022-07-26 11:10:00,91.45,91.45,91.44,91.45,2353.0,80.4043,80.4043,80.3955,80.4043,2353.0
2022-07-26 11:15:00,91.45,91.45,91.44,91.45,43633.0,80.4043,80.4043,80.3955,80.4043,43633.0
2022-07-26 11:20:00,91.45,91.45,91.44,91.45,18938.0,80.4043,80.4043,80.3955,80.4043,18938.0
2022-07-26 11:25:00,91.45,91.45,91.44,91.45,24701.0,80.4043,80.4043,80.3955,80.4043,24701.0
2022-07-26 11:30:00,91.45,91.45,91.44,91.45,11216.0,80.4043,80.4043,80.3955,80.4043,11216.0
2022-07-26 11:35:00,91.44,91.45,91.44,91.45,9971.0,80.3955,80.4043,80.3955,80.4043,9971.0
2022-07-26 11:40:00,91.44,91.45,91.44,91.44,7697.0,80.3955,80.4043,80.3955,80.3955,7697.0
2022-07-26 11:45:00,91.45,91.45,91.44,91.45,3394.0,80.4043,80.4043,80.3955,80.4043,3394.0
2022-07-26 11:50:00,91.44,91.45,91.44,91.45,3235.0,80.3955,80.4043,80.3955,80.4043,3235.0
2022-07-26 11:55:00,91.44,91.45,91.44,91.45,30405.0,80.3955,80.4043,80.3955,80.4043,30405.0
2022-07-26 12:00:00,91.45,91.45,91.44,91.45,5394.0,80.4043,80.4043,80.3955,80.4043,5394.0
2022-07-26 12:05:00,91.45,91.45,91.44,91.45,2189.0,80.4043,80.4043,80.3955,80.4043,2189.0
2022-07-26 12:10:00,91.45,91.45,91.44,91.45,4052.0,80.4043,80.4043,80.3955,80.4043,4052.0
2022-07-26 12:15:00,91.44,91.45,91.44,91.45,2314.0,80.3955,80.4043,80.3955,80.4043,2314.0
2022-07-26 12:20:00,91.45,91.45,91.44,91.45,16209.0,80.4043,80.4043,80.3955,80.4043,16209.0
2022-07-26 12:25:00,91.45,91.45,91.44,91.45,16915.0,80.4043,80.4043,80.3955,80.4043,16915.0
2022-07-26 12:30:00,91.44,91.45,91.44,91.45,7296.0,80.3955,80.4043,80.3955,80.4043,7296.0
2022-07-26 12:35:00,91.44,91.45,91.44,91.45,4174.0,80.3955,80.4043,80.3955,80.4043,4174.0
2022-07-26 12:40:00,91.45,91.45,91.44,91.45,1099.0,80.4043,80.4043,80.3955,80.4043,1099.0
2022-07-26 12:45:00,91.45,91.45,91.44,91.44,8515.0,80.4043,80.4043,80.3955,80.3955,8515.0
2022-07-26 12:50:00,91.44,91.45,91.44,91.44,6221.0,80.3955,80.4043,80.3955,80.3955,6221.0
2022-07-26 12:55:00,91.45,91.45,91.44,91.45,3929.0,80.4043,80.4043,80.3955,80.4043,3929.0
2022-07-26 13:00:00,91.44,91.45,91.44,91.45,2198.0,80.3955,80.4043,80.3955,80.4043,2198.0
2022-07-26 13:05:00,91.45,91.45,91.44,91.45,5597.0,80.4043,80.4043,80.3955,80.4043,5597.0
2022-07-26 13:10:00,91.44,91.45,91.44,91.44,6306.0,80.3955,80.4043,80.3955,80.3955,6306.0
2022-07-26 13:15:00,91.45,91.45,91.44,91.44,1971.0,80.4043,80.4043,80.3955,80.3955,1971.0
2022-07-26 13:20:00,91.45,91.45,91.44,91.45,11567.0,80.4043,80.4043,80.3955,80.4043,11567.0
2022-07-26 13:25:00,91.45,91.45,91.44,91.45,345177.0,80.4043,80.4043,80.3955,80.4043,345177.0
2022-07-26 13:30:00,91.45,91.45,91.44,91.45,7671.0,80.4043,80.4043,80.3955,80.4043,7671.0
2022-07-26 13:35:00,91.45,91.45,91.44,91.45,3332.0,80.4043,80.4043,80.3955,80.4043,3332.0
2022-07-26 13:40:00,91.45,91.45,91.44,91.45,16587.0,80.4043,80.4043,80.3955,80.4043,16587.0
2022-07-26 13:45:00,91.45,91.45,91.44,91.45,14687.0,80.4043,80.4043,80.3955,80.4043,14687.0
2022-07-26 13:50:00,91.45,91.45,91.44,91.45,7380.0,80.4043,80.4043,80.3955,80.4043,7380.0
2022-07-26 13:55:00,91.45,91.45,91.44,91.45,5872.0,80.4043,80.4043,80.3955,80.4043,5872.0
2022-07-26 14:00:00,91.44,91.45,91.44,91.45,7027.0,80.3955,80.4043,80.3955,80.4043,7027.0
2022-07-26 14:05:00,91.45,91.45,91.44,91.45,12133.0,80.4043,80.4043,80.3955,80.4043,12133.0
2022-07-26 14:10:00,91.45,91.45,91.44,91.44,3538.0,80.4043,80.4043,80.3955,80.3955,3538.0
2022-07-26 14:15:00,91.44,91.45,91.44,91.45,6789.0,80.3955,80.4043,80.3955,80.4043,6789.0
2022-07-26 14:20:00,91.45,91.45,91.44,91.45,32494.0,80.4043,80.4043,80.3955,80.4043,32494.0
2022-07-26 14:25:00,91.45,91.45,91.44,91.45,20715.0,80.4043,80.4043,80.3955,80.4043,20715.0
2022-07-26 14:30:00,91.45,91.45,91.44,91.45,1956.0,80.4043,80.4043,80.3955,80.4043,1956.0
2022-07-26 14:35:00,91.45,91.45,91.44,91.45,7430.0,80.4043,80.4043,80.3955,80.4043,7430.0
2022-07-26 14:40:00,91.45,91.45,91.44,91.45,1601.0,80.4043,80.4043,80.3955,80.4043,1601.0
2022-07-26 14:45:00,91.45,91.45,91.44,91.45,9804.0,80.4043,80.4043,80.3955,80.4043,9804.0
2022-07-26 14:50:00,91.44,91.45,91.44,91.45,12194.0,80.3955,80.4043,80.3955,80.4043,12194.0
2022-07-26 14:55:00,91.45,91.45,91.44,91.44,6528.0,80.4043,80.4043,80.3955,80.3955,6528.0
2022-07-26 15:00:00,91.45,91.45,91.44,91.45,5656.0,80.4043,80.4043,80.3955,80.4043,5656.0
2022-07-26 15:05:00,91.44,91.45,91.44,91.45,38525.0,80.3955,80.4043,80.3955,80.4043,38525.0
2022-07-26 15:10:00,91.44,91.45,91.44,91.45,7436.0,80.3955,80.4043,80.3955,80.4043,7436.0
2022-07-26 15:15:00,91.45,91.45,91.44,91.45,4095.0,80.4043,80.4043,80.3955,80.4043,4095.0
2022-07-26 15:20:00,91.45,91.45,91.44,91.45,23791.0,80.4043,80.4043,80.3955,80.4043,23791.0
2022-07-26 15:25:00,91.45,91.45,91.44,91.45,3483.0,80.4043,80.4043,80.3955,80.4043,3483.0
2022-07-26 15:30:00,91.44,91.45,91.44,91.45,15392.0,80.3955,80.4043,80.3955,80.4043,15392.0
2022-07-26 15:35:00,91.45,91.45,91.44,91.45,42743.0,80.4043,80.4043,80.3955,80.4043,42743.0
2022-07-26 15:40:00,91.44,91.45,91.44,91.45,75049.0,80.3955,80.4043,80.3955,80.4043,75049.0
2022-07-26 15:45:00,91.45,91.45,91.44,91.45,17678.0,80.4043,80.4043,80.3955,80.4043,17678.0
2022-07-26 15:50:00,91.45,91.45,91.44,91.45,10197.0,80.4043,80.4043,80.3955,80.4043,10197.0
2022-07-26 15:55:00,91.45,91.45,91.44,91.45,41787.0,80.4043,80.4043,80.3955,80.4043,41787.0
2022-07-27 09:30:00,91.45,91.45,91.44,91.45,44576.0,80.4043,80.4043,80.3955,80.4043,44576.0
2022-07-27 09:35:00,91.45,91.45,91.44,91.45,2000.0,80.4043,80.4043,80.3955,80.4043,2000.0
2022-07-27 09:40:00,91.45,91.45,91.44,91.45,920.0,80.4043,80.4043,80.3955,80.4043,920.0
2022-07-27 09:45:00,91.45,91.45,91.44,91.45,45146.0,80.4043,80.4043,80.3955,80.4043,45146.0
2022-07-27 09:50:00,91.45,91.45,91.44,91.45,909.0,80.4043,80.4043,80.3955,80.4043,909.0
2022-07-27 09:55:00,91.45,91.45,91.44,91.45,20989.0,80.4043,80.4043,80.3955,80.4043,20989.0
2022-07-27 10:00:00,91.45,91.45,91.44,91.45,6039.0,80.4043,80.4043,80.3955,80.4043,6039.0
2022-07-27 10:05:00,91.45,91.45,91.44,91.45,16185.0,80.4043,80.4043,80.3955,80.4043,16185.0
2022-07-27 10:10:00,91.45,91.46,91.44,91.45,23483.0,80.4043,80.4131,80.3955,80.4043,23483.0
2022-07-27 10:15:00,91.45,91.46,91.45,91.45,49551.0,80.4043,80.4131,80.4043,80.4043,49551.0
2022-07-27 10:20:00,91.45,91.46,91.45,91.45,24538.0,80.4043,80.4131,80.4043,80.4043,24538.0
2022-07-27 10:25:00,91.45,91.46,91.45,91.45,10072.0,80.4043,80.4131,80.4043,80.4043,10072.0
2022-07-27 10:30:00,91.46,91.46,91.45,91.45,831.0,80.4131,80.4131,80.4043,80.4043,831.0
2022-07-27 10:35:00,91.45,91.46,91.45,91.45,2372.0,80.4043,80.4131,80.4043,80.4043,2372.0
2022-07-27 10:40:00,91.46,91.46,91.45,91.45,17140.0,80.4131,80.4131,80.4043,80.4043,17140.0
2022-07-27 10:45:00,91.46,91.46,91.45,91.45,16779.0,80.4131,80.4131,80.4043,80.4043,16779.0
2022-07-27 10:50:00,91.45,91.46,91.45,91.46,830.0,80.4043,80.4131,80.4043,80.4131,830.0
2022-07-27 10:55:00,91.45,91.46,91.45,91.45,2192.0,80.4043,80.4131,80.4043,80.4043,2192.0
2022-07-27 11:00:00,91.46,91.46,91.45,91.46,3874.0,80.4131,80.4131,80.4043,80.4131,3874.0
2022-07-27 11:05:00,91.46,91.46,91.45,91.46,14618.0,80.4131,80.4131,80.4043,80.4131,14618.0
2022-07-27 11:10:00,91.46,91.46,91.45,91.46,19102.0,80.4131,80.4131,80.4043,80.4131,19102.0
2022-07-27 11:15:00,91.45,91.46,91.45,91.45,17728.0,80.4043,80.4131,80.4043,80.4043,17728.0
2022-07-27 11:20:00,91.46,91.46,91.45,91.45,1472.0,80.4131,80.4131,80.4043,80.4043,1472.0
2022-07-27 11:25:00,91.45,91.46,91.45,91.45,1700.0,80.4043,80.4131,80.4043,80.4043,1700.0
2022-07-27 11:30:00,91.46,91.46,91.45,91.45,5633.0,80.4131,80.4131,80.4043,80.4043,5633.0
2022-07-27 11:35:00,91.45,91.46,91.45,91.45,67746.0,80.4043,80.4131,80.4043,80.4043,67746.0
2022-07-27 11:40:00,91.46,91.46,91.45,91.45,57802.0,80.4131,80.4131,80.4043,80.4043,57802.0
2022-07-27 11:45:00,91.46,91.46,91.45,91.45,8397.0,80.4131,80.4131,80.4043,80.4043,8397.0
2022-07-27 11:50:00,91.45,91.46,91.45,91.45,14826.0,80.4043,80.4131,80.4043,80.4043,14826.0
2022-07-27 11:55:00,91.45,91.46,91.45,91.45,15182.0,80.4043,80.4131,80.4043,80.4043,15182.0
2022-07-27 12:00:00,91.45,91.46,91.45,91.45,66784.0,80.4043,80.4131,80.4043,80.4043,66784.0
2022-07-27 12:05:00,91.45,91.46,91.45,91.46,1570.0,80.4043,80.4131,80.4043,80.4131,1570.0
2022-07-27 12:10:00,91.45,91.46,91.45,91.45,9037.0,80.4043,80.4131,80.4043,80.4043,9037.0
2022-07-27 12:15:00,91.45,91.46,91.45,91.46,5829.0,80.4043,80.4131,80.4043,80.4131,5829.0
2022-07-27 12:20:00,91.46,91.46,91.45,91.45,9111.0,80.4131,80.4131,80.4043,80.4043,9111.0
2022-07-27 12:25:00,91.46,91.46,91.45,91.45,8749.0,80.4131,80.4131,80.4043,80.4043,8749.0
2022-07-27 12:30:00,91.45,91.46,91.45,91.45,6467.0,80.4043,80.4131,80.4043,80.4043,6467.0
2022-07-27 12:35:00,91.45,91.46,91.45,91.46,5928.0,80.4043,80.4131,80.4043,80.4131,5928.0
2022-07-27 12:40:00,91.46,91.46,91.45,91.45,10424.0,80.4131,80.4131,80.4043,80.4043,10424.0
2022-07-27 12:45:00,91.46,91.46,91.45,91.46,2440.0,80.4131,80.4131,80.4043,80.4131,2440.0
2022-07-27 12:50:00,91.45,91.46,91.45,91.45,5325.0,80.4043,80.4131,80.4043,80.4043,5325.0
2022-07-27 12:55:00,91.45,91.46,91.45,91.45,10057.0,80.4043,80.4131,80.4043,80.4043,10057.0
2022-07-27 13:00:00,91.45,91.46,91.45,91.45,8877.0,80.4043,80.4131,80.4043,80.4043,8877.0
2022-07-27 13:05:00,91.45,91.46,91.45,91.45,145805.0,80.4043,80.4131,80.4043,80.4043,145805.0
2022-07-27 13:10:00,91.46,91.46,91.45,91.46,7030.0,80.4131,80.4131,80.4043,80.4131,7030.0
2022-07-27 13:15:00,91.45,91.46,91.45,91.46,68626.0,80.4043,80.4131,80.4043,80.4131,68626.0
2022-07-27 13:20:00,91.45,91.46,91.45,91.45,11637.0,80.4043,80.4131,80.4043,80.4043,11637.0
2022-07-27 13:25:00,91.45,91.46,91.45,91.46,3131.0,80.4043,80.4131,80.4043,80.4131,3131.0
2022-07-27 13:30:00,91.45,91.46,91.45,91.46,148906.0,80.4043,80.4131,80.4043,80.4131,148906.0
2022-07-27 13:35:00,91.45,91.46,91.45,91.45,10059.0,80.4043,80.4131,80.4043,80.4043,10059.0
2022-07-27 13:40:00,91.45,91.46,91.45,91.46,8880.0,80.4043,80.4131,80.4043,80.4131,8880.0
2022-07-27 13:45:00,91.46,91.46,91.45,91.45,25257.0,80.4131,80.4131,80.4043,80.4043,25257.0
2022-07-27 13:50:00,91.46,91.46,91.45,91.45,109507.0,80.4131,80.4131,80.4043,80.4043,109507.0
2022-07-27 13:55:00,91.45,91.46,91.45,91.45,2871.0,80.4043,80.4131,80.4043,80.4043,2871.0
2022-07-27 14:00:00,91.45,91.46,91.45,91.45,19355.0,80.4043,80.4131,80.4043,80.4043,19355.0
2022-07-27 14:05:00,91.45,91.46,91.45,91.46,10923.0,80.4043,80.4131,80.4043,80.4131,10923.0
2022-07-27 14:10:00,91.45,91.46,91.45,91.45,9253.0,80.4043,80.4131,80.4043,80.4043,9253.0
2022-07-27 14:15:00,91.45,91.46,91.45,91.46,26108.0,80.4043,80.4131,80.4043,80.4131,26108.0
2022-07-27 14:20:00,91.46,91.46,91.45,91.46,3752.0,80.4131,80.4131,80.4043,80.4131,3752.0
2022-07-27 14:25:00,91.45,91.46,91.45,91.46,5198.0,80.4043,80.4131,80.4043,80.4131,5198.0
2022-07-27 14:30:00,91.45,91.46,91.45,91.45,5707.0,80.4043,80.4131,80.4043,80.4043,5707.0
2022-07-27 14:35:00,91.45,91.46,91.45,91.45,11278.0,80.4043,80.4131,80.4043,80.4043,11278.0
2022-07-27 14:40:00,91.46,91.46,91.45,91.45,13466.0,80.4131,80.4131,80.4043,80.4043,13466.0
2022-07-27 14:45:00,91.46,91.46,91.45,91.45,452781.0,80.4131,80.4131,80.4043,80.4043,452781.0
2022-07-27 14:50:00,91.45,91.46,91.45,91.46,13491.0,80.4043,80.4131,80.4043,80.4131,13491.0
2022-07-27 14:55:00,91.45,91.46,91.45,91.45,23582.0,80.4043,80.4131,80.4043,80.4043,23582.0
2022-07-27 15:00:00,91.45,91.46,91.45,91.46,2768.0,80.4043,80.4131,80.4043,80.4131,2768.0
2022-07-27 15:05:00,91.45,91.46,91.45,91.45,4998.0,80.4043,80.4131,80.4043,80.4043,4998.0
2022-07-27 15:10:00,91.45,91.46,91.45,91.46,6799.0,80.4043,80.4131,80.4043,80.4131,6799.0
2022-07-27 15:15:00,91.46,91.46,91.45,91.45,8182.0,80.4131,80.4131,80.4043,80.4043,8182.0
2022-07-27 15:20:00,91.45,91.46,91.45,91.46,7919.0,80.4043,80.4131,80.4043,80.4131,7919.0
2022-07-27 15:25:00,91.45,91.46,91.45,91.46,137379.0,80.4043,80.4131,80.4043,80.4131,137379.0
2022-07-27 15:30:00,91.45,91.46,91.45,91.46,34522.0,80.4043,80.4131,80.4043,80.4131,34522.0
2022-07-27 15:35:00,91.46,91.46,91.45,91.45,114716.0,80.4131,80.4131,80.4043,80.4043,114716.0
2022-07-27 15:40:00,91.45,91.46,91.45,91.45,116596.0,80.4043,80.4131,80.4043,80.4043,116596.0
2022-07-27 15:45:00,91.45,91.46,91.45,91.45,129825.0,80.4043,80.4131,80.4043,80.4043,129825.0
2022-07-27 15:50:00,91.45,91.46,91.45,91.45,67686.0,80.4043,80.4131,80.4043,80.4043,67686.0
2022-07-27 15:55:00,91.45,91.46,91.45,91.45,110322.0,80.4043,80.4131,80.4043,80.4043,110322.0
2022-07-28 09:30:00,91.46,91.47,91.46,91.47,37852.0,80.4131,80.4219,80.4131,80.4219,37852.0
2022-07-28 09:35:00,91.47,91.47,91.46,91.47,2114.0,80.4219,80.4219,80.4131,80.4219,2114.0
2022-07-28 09:40:00,91.46,91.47,91.46,91.47,20365.0,80.4131,80.4219,80.4131,80.4219,20365.0
2022-07-28 09:45:00,91.47,91.47,91.46,91.47,17043.0,80.4219,80.4219,80.4131,80.4219,17043.0
2022-07-28 09:50:00,91.47,91.47,91.46,91.47,11627.0,80.4219,80.4219,80.4131,80.4219,11627.0
2022-07-28 09:55:00,91.47,91.47,91.46,91.47,6910.0,80.4219,80.4219,80.4131,80.4219,6910.0
2022-07-28 10:00:00,91.47,91.47,91.46,91.47,6657.0,80.4219,80.4219,80.4131,80.4219,6657.0
2022-07-28 10:05:00,91.47,91.47,91.46,91.47,863.0,80.4219,80.4219,80.4131,80.4219,863.0
2022-07-28 10:10:00,91.47,91.47,91.46,91.47,126379.0,80.4219,80.4219,80.4131,80.4219,126379.0
2022-07-28 10:15:00,91.47,91.47,91.46,91.47,42545.0,80.4219,80.4219,80.4131,80.4219,42545.0
2022-07-28 10:20:00,91.47,91.47,91.46,91.47,29556.0,80.4219,80.4219,80.4131,80.4219,29556.0
2022-07-28 10:25:00,91.47,91.47,91.46,91.47,14348.0,80.4219,80.4219,80.4131,80.4219,14348.0
2022-07-28 10:30:00,91.47,91.47,91.46,91.47,2770.0,80.4219,80.4219,80.4131,80.4219,2770.0
2022-07-28 10:35:00,91.47,91.47,91.46,91.47,6608.0,80.4219,80.4219,80.4131,80.4219,6608.0
2022-07-28 10:40:00,91.47,91.47,91.46,91.47,1715.0,80.4219,80.4219,80.4131,80.4219,1715.0
2022-07-28 10:45:00,91.47,91.47,91.46,91.47,13206.0,80.4219,80.4219,80.4131,80.4219,13206.0
2022-07-28 10:50:00,91.47,91.47,91.46,91.47,9250.0,80.4219,80.4219,80.4131,80.4219,9250.0
2022-07-28 10:55:00,91.47,91.47,91.46,91.47,3545.0,80.4219,80.4219,80.4131,80.4219,3545.0
2022-07-28 11:00:00,91.47,91.47,91.46,91.47,117015.0,80.4219,80.4219,80.4131,80.4219,117015.0
2022-07-28 11:05:00,91.47,91.47,91.46,91.47,242506.0,80.4219,80.4219,80.4131,80.4219,242506.0
2022-07-28 11:10:00,91.47,91.47,91.46,91.47,20121.0,80.4219,80.4219,80.4131,80.4219,20121.0
2022-07-28 11:15:00,91.46,91.47,91.46,91.47,35444.0,80.4131,80.4219,80.4131,80.4219,35444.0
2022-07-28 11:20:00,91.46,91.47,91.46,91.47,18937.0,80.4131,80.4219,80.4131,80.4219,18937.0
2022-07-28 11:25:00,91.47,91.47,91.46,91.47,25748.0,80.4219,80.4219,80.4131,80.4219,25748.0
2022-07-28 11:30:00,91.47,91.47,91.46,91.47,25295.0,80.4219,80.4219,80.4131,80.4219,25295.0
2022-07-28 11:35:00,91.47,91.47,91.46,91.47,37045.0,80.4219,80.4219,80.4131,80.4219,37045.0
2022-07-28 11:40:00,91.47,91.47,91.46,91.46,27888.0,80.4219,80.4219,80.4131,80.4131,27888.0
2022-07-28 11:45:00,91.47,91.47,91.46,91.47,7047.0,80.4219,80.4219,80.4131,80.4219,7047.0
2022-07-28 11:50:00,91.47,91.47,91.46,91.47,8338.0,80.4219,80.4219,80.4131,80.4219,8338.0
2022-07-28 11:55:00,91.47,91.47,91.46,91.47,91550.0,80.4219,80.4219,80.4131,80.4219,91550.0
2022-07-28 12:00:00,91.47,91.47,91.46,91.47,13401.0,80.4219,80.4219,80.4131,80.4219,13401.0
2022-07-28 12:05:00,91.46,91.47,91.46,91.47,14353.0,80.4131,80.4219,80.4131,80.4219,14353.0
2022-07-28 12:10:00,91.47,91.47,91.46,91.47,5198.0,80.4219,80.4219,80.4131,80.4219,5198.0
2022-07-28 12:15:00,91.47,91.47,91.46,91.47,7714.0,80.4219,80.4219,80.4131,80.4219,7714.0
2022-07-28 12:20:00,91.47,91.47,91.46,91.46,48518.0,80.4219,80.4219,80.4131,80.4131,48518.0
2022-07-28 12:25:00,91.47,91.47,91.46,91.47,85603.0,80.4219,80.4219,80.4131,80.4219,85603.0
2022-07-28 12:30:00,91.47,91.47,91.46,91.47,5480.0,80.4219,80.4219,80.4131,80.4219,5480.0
2022-07-28 12:35:00,91.47,91.47,91.46,91.47,5381.0,80.4219,80.4219,80.4131,80.4219,5381.0
2022-07-28 12:40:00,91.46,91.47,91.46,91.47,10180.0,80.4131,80.4219,80.4131,80.4219,10180.0
2022-07-28 12:45:00,91.47,91.47,91.46,91.47,17969.0,80.4219,80.4219,80.4131,80.4219,17969.0
2022-07-28 12:50:00,91.47,91.47,91.46,91.47,224379.0,80.4219,80.4219,80.4131,80.4219,224379.0
2022-07-28 12:55:00,91.47,91.47,91.46,91.47,5583.0,80.4219,80.4219,80.4131,80.4219,5583.0
2022-07-28 13:00:00,91.47,91.47,91.46,91.46,24912.0,80.4219,80.4219,80.4131,80.4131,24912.0
2022-07-28 13:05:00,91.47,91.47,91.46,91.46,38980.0,80.4219,80.4219,80.4131,80.4131,38980.0
2022-07-28 13:10:00,91.46,91.47,91.46,91.47,18663.0,80.4131,80.4219,80.4131,80.4219,18663.0
2022-07-28 13:15:00,91.47,91.47,91.46,91.47,231849.0,80.4219,80.4219,80.4131,80.4219,231849.0
2022-07-28 13:20:00,91.47,91.47,91.46,91.47,46472.0,80.4219,80.4219,80.4131,80.4219,46472.0
2022-07-28 13:25:00,91.47,91.47,91.46,91.47,196710.0,80.4219,80.4219,80.4131,80.4219,196710.0
2022-07-28 13:30:00,91.47,91.47,91.46,91.47,121569.0,80.4219,80.4219,80.4131,80.4219,121569.0
2022-07-28 13:35:00,91.47,91.47,91.46,91.46,28238.0,80.4219,80.4219,80.4131,80.4131,28238.0
2022-07-28 13:40:00,91.47,91.47,91.46,91.47,851648.0,80.4219,80.4219,80.4131,80.4219,851648.0
2022-07-28 13:45:00,91.47,91.47,91.46,91.47,5215.0,80.4219,80.4219,80.4131,80.4219,5215.0
2022-07-28 13:50:00,91.47,91.47,91.46,91.47,2059.0,80.4219,80.4219,80.4131,80.4219,2059.0
2022-07-28 13:55:00,91.47,91.47,91.46,91.47,1086410.0,80.4219,80.4219,80.4131,80.4219,1086410.0
2022-07-28 14:00:00,91.47,91.47,91.46,91.47,187317.0,80.4219,80.4219,80.4131,80.4219,187317.0
2022-07-28 14:05:00,91.46,91.47,91.46,91.47,86696.0,80.4131,80.4219,80.4131,80.4219,86696.0
2022-07-28 14:10:00,91.47,91.47,91.46,91.47,9018.0,80.4219,80.4219,80.4131,80.4219,9018.0
2022-07-28 14:15:00,91.47,91.47,91.46,91.47,75025.0,80.4219,80.4219,80.4131,80.4219,75025.0
2022-07-28 14:20:00,91.46,91.47,91.46,91.47,13371.0,80.4131,80.4219,80.4131,80.4219,13371.0
2022-07-28 14:25:00,91.47,91.47,91.46,91.47,58966.0,80.4219,80.4219,80.4131,80.4219,58966.0
2022-07-28 14:30:00,91.47,91.47,91.46,91.47,23469.0,80.4219,80.4219,80.4131,80.4219,23469.0
2022-07-28 14:35:00,91.47,91.47,91.46,91.47,10726.0,80.4219,80.4219,80.4131,80.4219,10726.0
2022-07-28 14:40:00,91.47,91.47,91.46,91.47,47020.0,80.4219,80.4219,80.4131,80.4219,47020.0
2022-07-28 14:45:00,91.47,91.47,91.46,91.47,18262.0,80.4219,80.4219,80.4131,80.4219,18262.0
2022-07-28 14:50:00,91.47,91.47,91.46,91.47,11879.0,80.4219,80.4219,80.4131,80.4219,11879.0
2022-07-28 14:55:00,91.47,91.47,91.46,91.47,30286.0,80.4219,80.4219,80.4131,80.4219,30286.0
2022-07-28 15:00:00,91.47,91.47,91.46,91.46,10398.0,80.4219,80.4219,80.4131,80.4131,10398.0
2022-07-28 15:05:00,91.47,91.47,91.46,91.47,617307.0,80.4219,80.4219,80.4131,80.4219,617307.0
2022-07-28 15:10:00,91.47,91.47,91.46,91.47,42580.0,80.4219,80.4219,80.4131,80.4219,42580.0
2022-07-28 15:15:00,91.47,91.47,91.46,91.47,8309.0,80.4219,80.4219,80.4131,80.4219,8309.0
2022-07-28 15:20:00,91.47,91.47,91.46,91.47,12636.0,80.4219,80.4219,80.4131,80.4219,12636.0
2022-07-28 15:25:00,91.47,91.47,91.46,91.47,7130.0,80.4219,80.4219,80.4131,80.4219,7130.0
2022-07-28 15:30:00,91.46,91.47,91.46,91.47,401908.0,80.4131,80.4219,80.4131,80.4219,401908.0
2022-07-28 15:35:00,91.47,91.47,91.46,91.47,692400.0,80.4219,80.4219,80.4131,80.4219,692400.0
2022-07-28 15:40:00,91.47,91.47,91.46,91.47,113865.0,80.4219,80.4219,80.4131,80.4219,113865.0
2022-07-28 15:45:00,91.46,91.47,91.46,91.47,254411.0,80.4131,80.4219,80.4131,80.4219,254411.0
2022-07-28 15:50:00,91.47,91.47,91.46,91.47,689503.0,80.4219,80.4219,80.4131,80.4219,689503.0
2022-07-28 15:55:00,91.47,91.47,91.46,91.47,79820.0,80.4219,80.4219,80.4131,80.4219,79820.0
2022-07-29 09:30:00,91.46,91.47,91.46,91.47,24220.0,80.4131,80.4219,80.4131,80.4219,24220.0
2022-07-29 09:35:00,91.47,91.47,91.46,91.47,25643.0,80.4219,80.4219,80.4131,80.4219,25643.0
2022-07-29 09:40:00,91.46,91.47,91.46,91.47,17057.0,80.4131,80.4219,80.4131,80.4219,17057.0
2022-07-29 09:45:00,91.47,91.47,91.46,91.47,54617.0,80.4219,80.4219,80.4131,80.4219,54617.0
2022-07-29 09:50:00,91.47,91.47,91.46,91.47,4905.0,80.4219,80.4219,80.4131,80.4219,4905.0
2022-07-29 09:55:00,91.46,91.47,91.46,91.46,6018.0,80.4131,80.4219,80.4131,80.4131,6018.0
2022-07-29 10:00:00,91.47,91.47,91.46,91.46,176630.0,80.4219,80.4219,80.4131,80.4131,176630.0
2022-07-29 10:05:00,91.47,91.47,91.46,91.47,92890.0,80.4219,80.4219,80.4131,80.4219,92890.0
2022-07-29 10:10:00,91.47,91.47,91.46,91.47,18766.0,80.4219,80.4219,80.4131,80.4219,18766.0
2022-07-29 10:15:00,91.47,91.47,91.46,91.47,25671.0,80.4219,80.4219,80.4131,80.4219,25671.0
2022-07-29 10:20:00,91.47,91.47,91.46,91.47,11333.0,80.4219,80.4219,80.4131,80.4219,11333.0
2022-07-29 10:25:00,91.47,91.47,91.46,91.47,7536.0,80.4219,80.4219,80.4131,80.4219,7536.0
2022-07-29 10:30:00,91.47,91.47,91.46,91.47,6257.0,80.4219,80.4219,80.4131,80.4219,6257.0
2022-07-29 10:35:00,91.47,91.47,91.46,91.46,79415.0,80.4219,80.4219,80.4131,80.4131,79415.0
2022-07-29 10:40:00,91.47,91.47,91.46,91.47,215532.0,80.4219,80.4219,80.4131,80.4219,215532.0
2022-07-29 10:45:00,91.47,91.47,91.46,91.47,59392.0,80.4219,80.4219,80.4131,80.4219,59392.0
2022-07-29 10:50:00,91.47,91.47,91.46,91.47,25007.0,80.4219,80.4219,80.4131,80.4219,25007.0
2022-07-29 10:55:00,91.47,91.47,91.46,91.47,50390.0,80.4219,80.4219,80.4131,80.4219,50390.0
2022-07-29 11:00:00,91.46,91.47,91.46,91.47,82182.0,80.4131,80.4219,80.4131,80.4219,82182.0
2022-07-29 11:05:00,91.47,91.47,91.46,91.47,4483.0,80.4219,80.4219,80.4131,80.4219,4483.0
2022-07-29 11:10:00,91.47,91.47,91.46,91.47,119171.0,80.4219,80.4219,80.4131,80.4219,119171.0
2022-07-29 11:15:00,91.46,91.47,91.46,91.47,35769.0,80.4131,80.4219,80.4131,80.4219,35769.0
2022-07-29 11:20:00,91.47,91.47,91.46,91.47,3798.0,80.4219,80.4219,80.4131,80.4219,3798.0
2022-07-29 11:25:00,91.47,91.47,91.46,91.46,2014.0,80.4219,80.4219,80.4131,80.4131,2014.0
2022-07-29 11:30:00,91.46,91.48,91.46,91.48,45922.0,80.4131,80.4307,80.4131,80.4307,45922.0
2022-07-29 11:35:00,91.48,91.48,91.47,91.48,7288.0,80.4307,80.4307,80.4219,80.4307,7288.0
2022-07-29 11:40:00,91.47,91.48,91.47,91.47,4600.0,80.4219,80.4307,80.4219,80.4219,4600.0
2022-07-29 11:45:00,91.48,91.48,91.47,91.48,9693.0,80.4307,80.4307,80.4219,80.4307,9693.0
2022-07-29 11:50:00,91.48,91.48,91.47,91.48,15595.0,80.4307,80.4307,80.4219,80.4307,15595.0
2022-07-29 11:55:00,91.47,91.48,91.47,91.47,188522.0,80.4219,80.4307,80.4219,80.4219,188522.0
2022-07-29 12:00:00,91.47,91.48,91.47,91.48,11397.0,80.4219,80.4307,80.4219,80.4307,11397.0
2022-07-29 12:05:00,91.48,91.48,91.47,91.47,15795.0,80.4307,80.4307,80.4219,80.4219,15795.0
2022-07-29 12:10:00,91.48,91.48,91.47,91.47,4627.0,80.4307,80.4307,80.4219,80.4219,4627.0
2022-07-29 12:15:00,91.48,91.48,91.47,91.48,2079.0,80.4307,80.4307,80.4219,80.4307,2079.0
2022-07-29 12:20:00,91.48,91.48,91.47,91.48,2186.0,80.4307,80.4307,80.4219,80.4307,2186.0
2022-07-29 12:25:00,91.48,91.48,91.47,91.47,4266.0,80.4307,80.4307,80.4219,80.4219,4266.0
2022-07-29 12:30:00,91.47,91.48,91.47,91.48,420.0,80.4219,80.4307,80.4219,80.4307,420.0
2022-07-29 12:35:00,91.47,91.48,91.47,91.48,813878.0,80.4219,80.4307,80.4219,80.4307,813878.0
2022-07-29 12:40:00,91.48,91.48,91.47,91.48,6838.0,80.4307,80.4307,80.4219,80.4307,6838.0
2022-07-29 12:45:00,91.48,91.48,91.47,91.48,1223.0,80.4307,80.4307,80.4219,80.4307,1223.0
2022-07-29 12:50:00,91.48,91.48,91.47,91.48,19531.0,80.4307,80.4307,80.4219,80.4307,19531.0
2022-07-29 12:55:00,91.48,91.48,91.47,91.48,9182.0,80.4307,80.4307,80.4219,80.4307,9182.0
2022-07-29 13:00:00,91.47,91.48,91.47,91.48,16952.0,80.4219,80.4307,80.4219,80.4307,16952.0
2022-07-29 13:05:00,91.47,91.48,91.47,91.48,101846.0,80.4219,80.4307,80.4219,80.4307,101846.0
2022-07-29 13:10:00,91.48,91.48,91.47,91.47,18650.0,80.4307,80.4307,80.4219,80.4219,18650.0
2022-07-29 13:15:00,91.47,91.48,91.47,91.47,57345.0,80.4219,80.4307,80.4219,80.4219,57345.0
2022-07-29 13:20:00,91.47,91.48,91.47,91.48,8620.0,80.4219,80.4307,80.4219,80.4307,8620.0
2022-07-29 13:25:00,91.47,91.48,91.47,91.48,428837.0,80.4219,80.4307,80.4219,80.4307,428837.0
2022-07-29 13:30:00,91.48,91.48,91.47,91.48,553653.0,80.4307,80.4307,80.4219,80.4307,553653.0
2022-07-29 13:35:00,91.48,91.48,91.47,91.47,106351.0,80.4307,80.4307,80.4219,80.4219,106351.0
2022-07-29 13:40:00,91.48,91.48,91.47,91.48,212930.0,80.4307,80.4307,80.4219,80.4307,212930.0
2022-07-29 13:45:00,91.47,91.48,91.47,91.47,77406.0,80.4219,80.4307,80.4219,80.4219,77406.0
2022-07-29 13:50:00,91.48,91.48,91.47,91.48,20027.0,80.4307,80.4307,80.4219,80.4307,20027.0
2022-07-29 13:55:00,91.47,91.48,91.47,91.48,8424.0,80.4219,80.4307,80.4219,80.4307,8424.0
2022-07-29 14:00:00,91.48,91.48,91.47,91.48,618132.0,80.4307,80.4307,80.4219,80.4307,618132.0
2022-07-29 14:05:00,91.47,91.48,91.47,91.47,16647.0,80.4219,80.4307,80.4219,80.4219,16647.0
2022-07-29 14:10:00,91.47,91.48,91.47,91.48,63149.0,80.4219,80.4307,80.4219,80.4307,63149.0
2022-07-29 14:15:00,91.47,91.48,91.47,91.48,22952.0,80.4219,80.4307,80.4219,80.4307,22952.0
2022-07-29 14:20:00,91.47,91.48,91.47,91.47,371908.0,80.4219,80.4307,80.4219,80.4219,371908.0
2022-07-29 14:25:00,91.48,91.48,91.47,91.48,29734.0,80.4307,80.4307,80.4219,80.4307,29734.0
2022-07-29 14:30:00,91.48,91.48,91.47,91.47,23206.0,80.4307,80.4307,80.4219,80.4219,23206.0
2022-07-29 14:35:00,91.47,91.48,91.47,91.48,3370.0,80.4219,80.4307,80.4219,80.4307,3370.0
2022-07-29 14:40:00,91.48,91.48,91.47,91.47,18026.0,80.4307,80.4307,80.4219,80.4219,18026.0
2022-07-29 14:45:00,91.48,91.48,91.47,91.47,2736.0,80.4307,80.4307,80.4219,80.4219,2736.0
2022-07-29 14:50:00,91.48,91.48,91.47,91.48,25817.0,80.4307,80.4307,80.4219,80.4307,25817.0
2022-07-29 14:55:00,91.47,91.48,91.47,91.47,3453.0,80.4219,80.4307,80.4219,80.4219,3453.0
2022-07-29 15:00:00,91.48,91.48,91.47,91.47,43005.0,80.4307,80.4307,80.4219,80.4219,43005.0
2022-07-29 15:05:00,91.47,91.48,91.47,91.47,14822.0,80.4219,80.4307,80.4219,80.4219,14822.0
2022-07-29 15:10:00,91.48,91.48,91.47,91.47,25691.0,80.4307,80.4307,80.4219,80.4219,25691.0
2022-07-29 15:15:00,91.48,91.48,91.47,91.48,17856.0,80.4307,80.4307,80.4219,80.4307,17856.0
2022-07-29 15:20:00,91.48,91.48,91.47,91.47,26835.0,80.4307,80.4307,80.4219,80.4219,26835.0
2022-07-29 15:25:00,91.48,91.48,91.47,91.47,38436.0,80.4307,80.4307,80.4219,80.4219,38436.0
2022-07-29 15:30:00,91.48,91.48,91.47,91.48,110687.0,80.4307,80.4307,80.4219,80.4307,110687.0
2022-07-29 15:35:00,91.48,91.48,91.47,91.48,543479.0,80.4307,80.4307,80.4219,80.4307,543479.0
2022-07-29 15:40:00,91.48,91.48,91.47,91.47,64218.0,80.4307,80.4307,80.4219,80.4219,64218.0
2022-07-29 15:45:00,91.47,91.48,91.47,91.47,164520.0,80.4219,80.4307,80.4219,80.4219,164520.0
2022-07-29 15:50:00,91.48,91.48,91.47,91.47,207208.0,80.4307,80.4307,80.4219,80.4219,207208.0
2022-07-29 15:55:00,91.48,91.48,91.47,91.47,136572.0,80.4307,80.4307,80.4219,80.4219,136572.0
2022-08-01 09:30:00,91.37,91.39,91.37,91.38,657862.0,80.419,80.4366,80.419,80.4278,657862.0
2022-08-01 09:35:00,91.38,91.39,91.38,91.39,38534.0,80.4278,80.4366,80.4278,80.4366,38534.0
2022-08-01 09:40:00,91.39,91.39,91.38,91.39,28641.0,80.4366,80.4366,80.4278,80.4366,28641.0
2022-08-01 09:45:00,91.39,91.39,91.38,91.39,128136.0,80.4366,80.4366,80.4278,80.4366,128136.0
2022-08-01 09:50:00,91.39,91.39,91.38,91.39,38657.0,80.4366,80.4366,80.4278,80.4366,38657.0
2022-08-01 09:55:00,91.38,91.39,91.38,91.39,33085.0,80.4278,80.4366,80.4278,80.4366,33085.0
2022-08-01 10:00:00,91.39,91.39,91.38,91.39,20922.0,80.4366,80.4366,80.4278,80.4366,20922.0
2022-08-01 10:05:00,91.39,91.39,91.38,91.38,14965.0,80.4366,80.4366,80.4278,80.4278,14965.0
2022-08-01 10:10:00,91.39,91.39,91.38,91.39,244420.0,80.4366,80.4366,80.4278,80.4366,244420.0
2022-08-01 10:15:00,91.38,91.39,91.38,91.38,8211.0,80.4278,80.4366,80.4278,80.4278,8211.0
2022-08-01 10:20:00,91.38,91.39,91.38,91.38,75921.0,80.4278,80.4366,80.4278,80.4278,75921.0
2022-08-01 10:25:00,91.39,91.39,91.38,91.39,32685.0,80.4366,80.4366,80.4278,80.4366,32685.0
2022-08-01 10:30:00,91.39,91.39,91.38,91.39,16857.0,80.4366,80.4366,80.4278,80.4366,16857.0
2022-08-01 10:35:00,91.38,91.39,91.38,91.39,14857.0,80.4278,80.4366,80.4278,80.4366,14857.0
2022-08-01 10:40:00,91.39,91.39,91.38,91.38,75442.0,80.4366,80.4366,80.4278,80.4278,75442.0
2022-08-01 10:45:00,91.39,91.39,91.38,91.38,166145.0,80.4366,80.4366,80.4278,80.4278,166145.0
2022-08-01 10:50:00,91.38,91.39,91.38,91.39,809903.0,80.4278,80.4366,80.4278,80.4366,809903.0
2022-08-01 10:55:00,91.39,91.39,91.38,91.38,131822.0,80.4366,80.4366,80.4278,80.4278,131822.0
2022-08-01 11:00:00,91.38,91.39,91.38,91.38,1261385.0,80.4278,80.4366,80.4278,80.4278,1261385.0
2022-08-01 11:05:00,91.38,91.39,91.38,91.38,16765.0,80.4278,80.4366,80.4278,80.4278,16765.0
2022-08-01 11:10:00,91.39,91.39,91.38,91.38,8059.0,80.4366,80.4366,80.4278,80.4278,8059.0
2022-08-01 11:15:00,91.39,91.39,91.38,91.39,19253.0,80.4366,80.4366,80.4278,80.4366,19253.0
2022-08-01 11:20:00,91.39,91.39,91.38,91.39,9171.0,80.4366,80.4366,80.4278,80.4366,9171.0
2022-08-01 11:25:00,91.39,91.39,91.38,91.39,3011.0,80.4366,80.4366,80.4278,80.4366,3011.0
2022-08-01 11:30:00,91.38,91.39,91.38,91.39,180122.0,80.4278,80.4366,80.4278,80.4366,180122.0
2022-08-01 11:35:00,91.38,91.39,91.38,91.39,64357.0,80.4278,80.4366,80.4278,80.4366,64357.0
2022-08-01 11:40:00,91.38,91.39,91.38,91.38,16843.0,80.4278,80.4366,80.4278,80.4278,16843.0
2022-08-01 11:45:00,91.38,91.39,91.38,91.39,11233.0,80.4278,80.4366,80.4278,80.4366,11233.0
2022-08-01 11:50:00,91.39,91.39,91.38,91.39,107659.0,80.4366,80.4366,80.4278,80.4366,107659.0
2022-08-01 11:55:00,91.38,91.39,91.38,91.38,623412.0,80.4278,80.4366,80.4278,80.4278,623412.0
2022-08-01 12:00:00,91.38,91.39,91.38,91.38,12520.0,80.4278,80.4366,80.4278,80.4278,12520.0
2022-08-01 12:05:00,91.38,91.39,91.38,91.38,25924.0,80.4278,80.4366,80.4278,80.4278,25924.0
2022-08-01 12:10:00,91.38,91.39,91.38,91.38,13024.0,80.4278,80.4366,80.4278,80.4278,13024.0
2022-08-01 12:15:00,91.38,91.39,91.38,91.38,23534.0,80.4278,80.4366,80.4278,80.4278,23534.0
2022-08-01 12:20:00,91.38,91.39,91.38,91.38,23463.0,80.4278,80.4366,80.4278,80.4278,23463.0
2022-08-01 12:25:00,91.38,91.39,91.38,91.39,33382.0,80.4278,80.4366,80.4278,80.4366,33382.0
2022-08-01 12:30:00,91.38,91.39,91.38,91.38,25668.0,80.4278,80.4366,80.4278,80.4278,25668.0
2022-08-01 12:35:00,91.38,91.39,91.38,91.38,26256.0,80.4278,80.4366,80.4278,80.4278,26256.0
2022-08-01 12:40:00,91.39,91.39,91.38,91.38,24704.0,80.4366,80.4366,80.4278,80.4278,24704.0
2022-08-01 12:45:00,91.38,91.39,91.38,91.38,24823.0,80.4278,80.4366,80.4278,80.4278,24823.0
2022-08-01 12:50:00,91.38,91.39,91.38,91.38,36619.0,80.4278,80.4366,80.4278,80.4278,36619.0
2022-08-01 12:55:00,91.38,91.39,91.38,91.39,32567.0,80.4278,80.4366,80.4278,80.4366,32567.0
2022-08-01 13:00:00,91.38,91.39,91.38,91.38,36514.0,80.4278,80.4366,80.4278,80.4278,36514.0
2022-08-01 13:05:00,91.38,91.39,91.38,91.38,313154.0,80.4278,80.4366,80.4278,80.4278,313154.0
2022-08-01 13:10:00,91.39,91.39,91.38,91.38,26805.0,80.4366,80.4366,80.4278,80.4278,26805.0
2022-08-01 13:15:00,91.38,91.39,91.38,91.38,26585.0,80.4278,80.4366,80.4278,80.4278,26585.0
2022-08-01 13:20:00,91.38,91.39,91.38,91.39,174845.0,80.4278,80.4366,80.4278,80.4366,174845.0
2022-08-01 13:25:00,91.39,91.39,91.38,91.38,67594.0,80.4366,80.4366,80.4278,80.4278,67594.0
2022-08-01 13:30:00,91.39,91.39,91.38,91.39,35095.0,80.4366,80.4366,80.4278,80.4366,35095.0
2022-08-01 13:35:00,91.39,91.39,91.38,91.38,35022.0,80.4366,80.4366,80.4278,80.4278,35022.0
2022-08-01 13:40:00,91.38,91.39,91.38,91.39,29203.0,80.4278,80.4366,80.4278,80.4366,29203.0
2022-08-01 13:45:00,91.38,91.39,91.38,91.39,45595.0,80.4278,80.4366,80.4278,80.4366,45595.0
2022-08-01 13:50:00,91.38,91.39,91.38,91.38,42476.0,80.4278,80.4366,80.4278,80.4278,42476.0
2022-08-01 13:55:00,91.38,91.39,91.38,91.39,98248.0,80.4278,80.4366,80.4278,80.4366,98248.0
2022-08-01 14:00:00,91.38,91.39,91.38,91.38,79101.0,80.4278,80.4366,80.4278,80.4278,79101.0
2022-08-01 14:05:00,91.38,91.39,91.38,91.38,99167.0,80.4278,80.4366,80.4278,80.4278,99167.0
2022-08-01 14:10:00,91.38,91.39,91.38,91.38,193564.0,80.4278,80.4366,80.4278,80.4278,193564.0
2022-08-01 14:15:00,91.38,91.39,91.38,91.38,126939.0,80.4278,80.4366,80.4278,80.4278,126939.0
2022-08-01 14:20:00,91.38,91.39,91.38,91.38,44650.0,80.4278,80.4366,80.4278,80.4278,44650.0
2022-08-01 14:25:00,91.38,91.39,91.38,91.38,56262.0,80.4278,80.4366,80.4278,80.4278,56262.0
2022-08-01 14:30:00,91.38,91.39,91.38,91.38,195474.0,80.4278,80.4366,80.4278,80.4278,195474.0
2022-08-01 14:35:00,91.38,91.39,91.38,91.38,34368.0,80.4278,80.4366,80.4278,80.4278,34368.0
2022-08-01 14:40:00,91.38,91.39,91.38,91.38,73585.0,80.4278,80.4366,80.4278,80.4278,73585.0
2022-08-01 14:45:00,91.38,91.39,91.38,91.38,76111.0,80.4278,80.4366,80.4278,80.4278,76111.0
2022-08-01 14:50:00,91.39,91.39,91.38,91.38,55497.0,80.4366,80.4366,80.4278,80.4278,55497.0
2022-08-01 14:55:00,91.39,91.39,91.38,91.38,46710.0,80.4366,80.4366,80.4278,80.4278,46710.0
2022-08-01 15:00:00,91.38,91.39,91.38,91.38,66071.0,80.4278,80.4366,80.4278,80.4278,66071.0
2022-08-01 15:05:00,91.38,91.39,91.38,91.38,61223.0,80.4278,80.4366,80.4278,80.4278,61223.0
2022-08-01 15:10:00,91.38,91.39,91.38,91.38,172218.0,80.4278,80.4366,80.4278,80.4278,172218.0
2022-08-01 15:15:00,91.38,91.39,91.38,91.38,887734.0,80.4278,80.4366,80.4278,80.4278,887734.0
2022-08-01 15:20:00,91.38,91.39,91.38,91.38,221474.0,80.4278,80.4366,80.4278,80.4278,221474.0
2022-08-01 15:25:00,91.38,91.39,91.38,91.38,88223.0,80.4278,80.4366,80.4278,80.4278,88223.0
2022-08-01 15:30:00,91.38,91.39,91.38,91.38,213800.0,80.4278,80.4366,80.4278,80.4278,213800.0
2022-08-01 15:35:00,91.38,91.39,91.38,91.38,71259.0,80.4278,80.4366,80.4278,80.4278,71259.0
2022-08-01 15:40:00,91.39,91.39,91.38,91.38,47203.0,80.4366,80.4366,80.4278,80.4278,47203.0
2022-08-01 15:45:00,91.38,91.39,91.38,91.38,132705.0,80.4278,80.4366,80.4278,80.4278,132705.0
2022-08-01 15:50:00,91.39,91.39,91.38,91.38,116881.0,80.4366,80.4366,80.4278,80.4278,116881.0
2022-08-01 15:55:00,91.38,91.39,91.38,91.38,737312.0,80.4278,80.4366,80.4278,80.4278,737312.0
2022-08-02 09:30:00,91.38,91.39,91.38,91.39,64663.0,80.4278,80.4366,80.4278,80.4366,64663.0
2022-08-02 09:35:00,91.39,91.39,91.38,91.39,15326.0,80.4366,80.4366,80.4278,80.4366,15326.0
2022-08-02 09:40:00,91.38,91.39,91.38,91.39,23870.0,80.4278,80.4366,80.4278,80.4366,23870.0
2022-08-02 09:45:00,91.38,91.39,91.38,91.39,43739.0,80.4278,80.4366,80.4278,80.4366,43739.0
2022-08-02 09:50:00,91.39,91.39,91.38,91.39,12333.0,80.4366,80.4366,80.4278,80.4366,12333.0
2022-08-02 09:55:00,91.39,91.39,91.38,91.39,59902.0,80.4366,80.4366,80.4278,80.4366,59902.0
2022-08-02 10:00:00,91.39,91.39,91.38,91.38,54602.0,80.4366,80.4366,80.4278,80.4278,54602.0
2022-08-02 10:05:00,91.38,91.39,91.38,91.39,25992.0,80.4278,80.4366,80.4278,80.4366,25992.0
2022-08-02 10:10:00,91.38,91.39,91.38,91.38,158526.0,80.4278,80.4366,80.4278,80.4278,158526.0
2022-08-02 10:15:00,91.39,91.39,91.38,91.39,17257.0,80.4366,80.4366,80.4278,80.4366,17257.0
2022-08-02 10:20:00,91.39,91.39,91.38,91.39,32381.0,80.4366,80.4366,80.4278,80.4366,32381.0
2022-08-02 10:25:00,91.39,91.39,91.38,91.39,15582.0,80.4366,80.4366,80.4278,80.4366,15582.0
2022-08-02 10:30:00,91.39,91.39,91.38,91.39,24194.0,80.4366,80.4366,80.4278,80.4366,24194.0
2022-08-02 10:35:00,91.38,91.39,91.38,91.39,7418.0,80.4278,80.4366,80.4278,80.4366,7418.0
2022-08-02 10:40:00,91.38,91.39,91.38,91.39,54737.0,80.4278,80.4366,80.4278,80.4366,54737.0
2022-08-02 10:45:00,91.39,91.39,91.38,91.38,62642.0,80.4366,80.4366,80.4278,80.4278,62642.0
2022-08-02 10:50:00,91.39,91.39,91.38,91.39,1046.0,80.4366,80.4366,80.4278,80.4366,1046.0
2022-08-02 10:55:00,91.38,91.39,91.38,91.39,5809.0,80.4278,80.4366,80.4278,80.4366,5809.0
2022-08-02 11:00:00,91.39,91.39,91.38,91.39,13902.0,80.4366,80.4366,80.4278,80.4366,13902.0
2022-08-02 11:05:00,91.38,91.39,91.38,91.39,21190.0,80.4278,80.4366,80.4278,80.4366,21190.0
2022-08-02 11:10:00,91.39,91.39,91.38,91.39,14099.0,80.4366,80.4366,80.4278,80.4366,14099.0
2022-08-02 11:15:00,91.39,91.39,91.38,91.39,4781.0,80.4366,80.4366,80.4278,80.4366,4781.0
2022-08-02 11:20:00,91.39,91.39,91.38,91.39,8822.0,80.4366,80.4366,80.4278,80.4366,8822.0
2022-08-02 11:25:00,91.38,91.39,91.38,91.39,2220.0,80.4278,80.4366,80.4278,80.4366,2220.0
2022-08-02 11:30:00,91.39,91.39,91.38,91.39,8793.0,80.4366,80.4366,80.4278,80.4366,8793.0
2022-08-02 11:35:00,91.39,91.39,91.38,91.39,18295.0,80.4366,80.4366,80.4278,80.4366,18295.0
2022-08-02 11:40:00,91.39,91.39,91.38,91.39,17674.0,80.4366,80.4366,80.4278,80.4366,17674.0
2022-08-02 11:45:00,91.39,91.39,91.38,91.38,6115.0,80.4366,80.4366,80.4278,80.4278,6115.0
2022-08-02 11:50:00,91.39,91.39,91.38,91.39,3177.0,80.4366,80.4366,80.4278,80.4366,3177.0
2022-08-02 11:55:00,91.39,91.39,91.38,91.39,9576.0,80.4366,80.4366,80.4278,80.4366,9576.0
2022-08-02 12:00:00,91.39,91.39,91.38,91.39,5953.0,80.4366,80.4366,80.4278,80.4366,5953.0
2022-08-02 12:05:00,91.39,91.39,91.38,91.39,58645.0,80.4366,80.4366,80.4278,80.4366,58645.0
2022-08-02 12:10:00,91.39,91.39,91.38,91.39,10979.0,80.4366,80.4366,80.4278,80.4366,10979.0
2022-08-02 12:15:00,91.39,91.39,91.38,91.39,7563.0,80.4366,80.4366,80.4278,80.4366,7563.0
2022-08-02 12:20:00,91.39,91.39,91.38,91.39,38648.0,80.4366,80.4366,80.4278,80.4366,38648.0
2022-08-02 12:25:00,91.39,91.39,91.38,91.39,6086.0,80.4366,80.4366,80.4278,80.4366,6086.0
2022-08-02 12:30:00,91.39,91.39,91.38,91.39,6228.0,80.4366,80.4366,80.4278,80.4366,6228.0
2022-08-02 12:35:00,91.38,91.39,91.38,91.39,18847.0,80.4278,80.4366,80.4278,80.4366,18847.0
2022-08-02 12:40:00,91.38,91.39,91.38,91.39,23921.0,80.4278,80.4366,80.4278,80.4366,23921.0
2022-08-02 12:45:00,91.39,91.39,91.38,91.39,30751.0,80.4366,80.4366,80.4278,80.4366,30751.0
2022-08-02 12:50:00,91.39,91.39,91.38,91.39,6818.0,80.4366,80.4366,80.4278,80.4366,6818.0
2022-08-02 12:55:00,91.39,91.39,91.38,91.39,25523.0,80.4366,80.4366,80.4278,80.4366,25523.0
2022-08-02 13:00:00,91.39,91.39,91.38,91.39,5363.0,80.4366,80.4366,80.4278,80.4366,5363.0
2022-08-02 13:05:00,91.39,91.39,91.38,91.39,5026.0,80.4366,80.4366,80.4278,80.4366,5026.0
2022-08-02 13:10:00,91.39,91.39,91.38,91.39,6648.0,80.4366,80.4366,80.4278,80.4366,6648.0
2022-08-02 13:15:00,91.39,91.39,91.38,91.39,12652.0,80.4366,80.4366,80.4278,80.4366,12652.0
2022-08-02 13:20:00,91.38,91.39,91.38,91.39,8018.0,80.4278,80.4366,80.4278,80.4366,8018.0
2022-08-02 13:25:00,91.39,91.39,91.38,91.39,2412.0,80.4366,80.4366,80.4278,80.4366,2412.0
2022-08-02 13:30:00,91.38,91.39,91.38,91.38,21084.0,80.4278,80.4366,80.4278,80.4278,21084.0
2022-08-02 13:35:00,91.39,91.39,91.38,91.38,10178.0,80.4366,80.4366,80.4278,80.4278,10178.0
2022-08-02 13:40:00,91.39,91.39,91.38,91.39,33876.0,80.4366,80.4366,80.4278,80.4366,33876.0
2022-08-02 13:45:00,91.39,91.39,91.38,91.39,10300.0,80.4366,80.4366,80.4278,80.4366,10300.0
2022-08-02 13:50:00,91.39,91.39,91.38,91.39,11308.0,80.4366,80.4366,80.4278,80.4366,11308.0
2022-08-02 13:55:00,91.39,91.39,91.38,91.39,10922.0,80.4366,80.4366,80.4278,80.4366,10922.0
2022-08-02 14:00:00,91.38,91.39,91.38,91.39,23058.0,80.4278,80.4366,80.4278,80.4366,23058.0
2022-08-02 14:05:00,91.39,91.39,91.38,91.38,45189.0,80.4366,80.4366,80.4278,80.4278,45189.0
2022-08-02 14:10:00,91.39,91.39,91.38,91.39,24370.0,80.4366,80.4366,80.4278,80.4366,24370.0
2022-08-02 14:15:00,91.39,91.39,91.38,91.39,13518.0,80.4366,80.4366,80.4278,80.4366,13518.0
2022-08-02 14:20:00,91.39,91.39,91.38,91.39,37582.0,80.4366,80.4366,80.4278,80.4366,37582.0
2022-08-02 14:25:00,91.39,91.39,91.38,91.38,7623.0,80.4366,80.4366,80.4278,80.4278,7623.0
2022-08-02 14:30:00,91.39,91.39,91.38,91.39,45000.0,80.4366,80.4366,80.4278,80.4366,45000.0
2022-08-02 14:35:00,91.39,91.39,91.38,91.39,202157.0,80.4366,80.4366,80.4278,80.4366,202157.0
2022-08-02 14:40:00,91.39,91.39,91.38,91.39,30838.0,80.4366,80.4366,80.4278,80.4366,30838.0
2022-08-02 14:45:00,91.38,91.39,91.38,91.39,4292.0,80.4278,80.4366,80.4278,80.4366,4292.0
2022-08-02 14:50:00,91.39,91.39,91.38,91.39,10923.0,80.4366,80.4366,80.4278,80.4366,10923.0
2022-08-02 14:55:00,91.39,91.39,91.38,91.39,8131.0,80.4366,80.4366,80.4278,80.4366,8131.0
2022-08-02 15:00:00,91.39,91.39,91.38,91.39,444777.0,80.4366,80.4366,80.4278,80.4366,444777.0
2022-08-02 15:05:00,91.39,91.39,91.38,91.38,17672.0,80.4366,80.4366,80.4278,80.4278,17672.0
2022-08-02 15:10:00,91.39,91.39,91.38,91.38,99260.0,80.4366,80.4366,80.4278,80.4278,99260.0
2022-08-02 15:15:00,91.39,91.39,91.38,91.39,26208.0,80.4366,80.4366,80.4278,80.4366,26208.0
2022-08-02 15:20:00,91.39,91.39,91.38,91.39,11749.0,80.4366,80.4366,80.4278,80.4366,11749.0
2022-08-02 15:25:00,91.39,91.39,91.38,91.38,474488.0,80.4366,80.4366,80.4278,80.4278,474488.0
2022-08-02 15:30:00,91.38,91.39,91.38,91.39,11733.0,80.4278,80.4366,80.4278,80.4366,11733.0
2022-08-02 15:35:00,91.39,91.39,91.38,91.39,65579.0,80.4366,80.4366,80.4278,80.4366,65579.0
2022-08-02 15:40:00,91.39,91.39,91.38,91.39,3243.0,80.4366,80.4366,80.4278,80.4366,3243.0
2022-08-02 15:45:00,91.39,91.39,91.38,91.39,56936.0,80.4366,80.4366,80.4278,80.4366,56936.0
2022-08-02 15:50:00,91.39,91.39,91.38,91.39,8552.0,80.4366,80.4366,80.4278,80.4366,8552.0
2022-08-02 15:55:00,91.39,91.39,91.38,91.39,83307.0,80.4366,80.4366,80.4278,80.4366,83307.0
2022-08-03 09:30:00,91.4,91.4,91.39,91.4,25739.0,80.4454,80.4454,80.4366,80.4454,25739.0
2022-08-03 09:35:00,91.4,91.4,91.39,91.4,10320.0,80.4454,80.4454,80.4366,80.4454,10320.0
2022-08-03 09:40:00,91.4,91.4,91.39,91.4,42734.0,80.4454,80.4454,80.4366,80.4454,42734.0
2022-08-03 09:45:00,91.39,91.4,91.39,91.4,3612.0,80.4366,80.4454,80.4366,80.4454,3612.0
2022-08-03 09:50:00,91.4,91.4,91.39,91.4,10980.0,80.4454,80.4454,80.4366,80.4454,10980.0
2022-08-03 09:55:00,91.4,91.4,91.39,91.4,15444.0,80.4454,80.4454,80.4366,80.4454,15444.0
2022-08-03 10:00:00,91.39,91.4,91.39,91.4,24135.0,80.4366,80.4454,80.4366,80.4454,24135.0
2022-08-03 10:05:00,91.39,91.4,91.39,91.4,35456.0,80.4366,80.4454,80.4366,80.4454,35456.0
2022-08-03 10:10:00,91.39,91.4,91.39,91.4,7592.0,80.4366,80.4454,80.4366,80.4454,7592.0
2022-08-03 10:15:00,91.4,91.4,91.39,91.39,22939.0,80.4454,80.4454,80.4366,80.4366,22939.0
2022-08-03 10:20:00,91.39,91.4,91.39,91.4,6982.0,80.4366,80.4454,80.4366,80.4454,6982.0
2022-08-03 10:25:00,91.39,91.4,91.39,91.39,7500.0,80.4366,80.4454,80.4366,80.4366,7500.0
2022-08-03 10:30:00,91.39,91.4,91.39,91.39,28473.0,80.4366,80.4454,80.4366,80.4366,28473.0
2022-08-03 10:35:00,91.4,91.4,91.39,91.4,27865.0,80.4454,80.4454,80.4366,80.4454,27865.0
2022-08-03 10:40:00,91.4,91.4,91.39,91.4,60557.0,80.4454,80.4454,80.4366,80.4454,60557.0
2022-08-03 10:45:00,91.4,91.4,91.39,91.4,46289.0,80.4454,80.4454,80.4366,80.4454,46289.0
2022-08-03 10:50:00,91.4,91.4,91.39,91.4,97737.0,80.4454,80.4454,80.4366,80.4454,97737.0
2022-08-03 10:55:00,91.39,91.4,91.39,91.4,35307.0,80.4366,80.4454,80.4366,80.4454,35307.0
2022-08-03 11:00:00,91.39,91.4,91.39,91.4,9856.0,80.4366,80.4454,80.4366,80.4454,9856.0
2022-08-03 11:05:00,91.4,91.4,91.39,91.4,50408.0,80.4454,80.4454,80.4366,80.4454,50408.0
2022-08-03 11:10:00,91.4,91.4,91.39,91.4,33201.0,80.4454,80.4454,80.4366,80.4454,33201.0
2022-08-03 11:15:00,91.4,91.4,91.39,91.4,54297.0,80.4454,80.4454,80.4366,80.4454,54297.0
2022-08-03 11:20:00,91.4,91.4,91.39,91.4,14140.0,80.4454,80.4454,80.4366,80.4454,14140.0
2022-08-03 11:25:00,91.39,91.4,91.39,91.39,10333.0,80.4366,80.4454,80.4366,80.4366,10333.0
2022-08-03 11:30:00,91.4,91.4,91.39,91.39,10757.0,80.4454,80.4454,80.4366,80.4366,10757.0
2022-08-03 11:35:00,91.4,91.4,91.39,91.4,15042.0,80.4454,80.4454,80.4366,80.4454,15042.0
2022-08-03 11:40:00,91.4,91.4,91.39,91.4,10204.0,80.4454,80.4454,80.4366,80.4454,10204.0
2022-08-03 11:45:00,91.39,91.4,91.39,91.4,11152.0,80.4366,80.4454,80.4366,80.4454,11152.0
2022-08-03 11:50:00,91.39,91.4,91.39,91.4,63999.0,80.4366,80.4454,80.4366,80.4454,63999.0
2022-08-03 11:55:00,91.4,91.4,91.39,91.4,10847.0,80.4454,80.4454,80.4366,80.4454,10847.0
2022-08-03 12:00:00,91.39,91.4,91.39,91.4,10461.0,80.4366,80.4454,80.4366,80.4454,10461.0
2022-08-03 12:05:00,91.39,91.4,91.39,91.4,7824.0,80.4366,80.4454,80.4366,80.4454,7824.0
2022-08-03 12:10:00,91.39,91.4,91.39,91.4,9131.0,80.4366,80.4454,80.4366,80.4454,9131.0
2022-08-03 12:15:00,91.4,91.4,91.39,91.4,14544.0,80.4454,80.4454,80.4366,80.4454,14544.0
2022-08-03 12:20:00,91.39,91.4,91.39,91.4,158804.0,80.4366,80.4454,80.4366,80.4454,158804.0
2022-08-03 12:25:00,91.4,91.4,91.39,91.39,25558.0,80.4454,80.4454,80.4366,80.4366,25558.0
2022-08-03 12:30:00,91.39,91.4,91.39,91.4,65012.0,80.4366,80.4454,80.4366,80.4454,65012.0
2022-08-03 12:35:00,91.39,91.4,91.39,91.4,3399.0,80.4366,80.4454,80.4366,80.4454,3399.0
2022-08-03 12:40:00,91.4,91.4,91.39,91.4,10569.0,80.4454,80.4454,80.4366,80.4454,10569.0
2022-08-03 12:45:00,91.39,91.4,91.39,91.39,6284.0,80.4366,80.4454,80.4366,80.4366,6284.0
2022-08-03 12:50:00,91.39,91.4,91.39,91.4,3134.0,80.4366,80.4454,80.4366,80.4454,3134.0
2022-08-03 12:55:00,91.39,91.4,91.39,91.39,7420.0,80.4366,80.4454,80.4366,80.4366,7420.0
2022-08-03 13:00:00,91.4,91.4,91.39,91.39,24643.0,80.4454,80.4454,80.4366,80.4366,24643.0
2022-08-03 13:05:00,91.39,91.4,91.39,91.4,8692.0,80.4366,80.4454,80.4366,80.4454,8692.0
2022-08-03 13:10:00,91.39,91.4,91.39,91.39,19567.0,80.4366,80.4454,80.4366,80.4366,19567.0
2022-08-03 13:15:00,91.4,91.4,91.39,91.4,12251.0,80.4454,80.4454,80.4366,80.4454,12251.0
2022-08-03 13:20:00,91.4,91.4,91.39,91.39,11144.0,80.4454,80.4454,80.4366,80.4366,11144.0
2022-08-03 13:25:00,91.4,91.4,91.39,91.4,7099.0,80.4454,80.4454,80.4366,80.4454,7099.0
2022-08-03 13:30:00,91.4,91.4,91.38,91.39,536863.0,80.4454,80.4454,80.4278,80.4366,536863.0
2022-08-03 13:35:00,91.38,91.39,91.38,91.39,31254.0,80.4278,80.4366,80.4278,80.4366,31254.0
2022-08-03 13:40:00,91.39,91.39,91.38,91.39,67129.0,80.4366,80.4366,80.4278,80.4366,67129.0
2022-08-03 13:45:00,91.39,91.39,91.38,91.39,4181.0,80.4366,80.4366,80.4278,80.4366,4181.0
2022-08-03 13:50:00,91.39,91.39,91.38,91.38,12858.0,80.4366,80.4366,80.4278,80.4278,12858.0
2022-08-03 13:55:00,91.39,91.39,91.38,91.39,8588.0,80.4366,80.4366,80.4278,80.4366,8588.0
2022-08-03 14:00:00,91.39,91.39,91.38,91.39,56234.0,80.4366,80.4366,80.4278,80.4366,56234.0
2022-08-03 14:05:00,91.39,91.39,91.38,91.39,17971.0,80.4366,80.4366,80.4278,80.4366,17971.0
2022-08-03 14:10:00,91.39,91.39,91.38,91.39,17561.0,80.4366,80.4366,80.4278,80.4366,17561.0
2022-08-03 14:15:00,91.39,91.39,91.38,91.39,59269.0,80.4366,80.4366,80.4278,80.4366,59269.0
2022-08-03 14:20:00,91.39,91.39,91.38,91.39,28561.0,80.4366,80.4366,80.4278,80.4366,28561.0
2022-08-03 14:25:00,91.39,91.39,91.38,91.39,10520.0,80.4366,80.4366,80.4278,80.4366,10520.0
2022-08-03 14:30:00,91.39,91.39,91.38,91.39,50664.0,80.4366,80.4366,80.4278,80.4366,50664.0
2022-08-03 14:35:00,91.39,91.39,91.38,91.39,11163.0,80.4366,80.4366,80.4278,80.4366,11163.0
2022-08-03 14:40:00,91.39,91.39,91.38,91.39,21255.0,80.4366,80.4366,80.4278,80.4366,21255.0
2022-08-03 14:45:00,91.39,91.39,91.38,91.39,16921.0,80.4366,80.4366,80.4278,80.4366,16921.0
2022-08-03 14:50:00,91.39,91.39,91.38,91.39,14263.0,80.4366,80.4366,80.4278,80.4366,14263.0
2022-08-03 14:55:00,91.39,91.39,91.38,91.39,38889.0,80.4366,80.4366,80.4278,80.4366,38889.0
2022-08-03 15:00:00,91.38,91.39,91.38,91.39,15158.0,80.4278,80.4366,80.4278,80.4366,15158.0
2022-08-03 15:05:00,91.39,91.39,91.38,91.39,97166.0,80.4366,80.4366,80.4278,80.4366,97166.0
2022-08-03 15:10:00,91.39,91.39,91.38,91.39,58515.0,80.4366,80.4366,80.4278,80.4366,58515.0
2022-08-03 15:15:00,91.39,91.39,91.38,91.39,284390.0,80.4366,80.4366,80.4278,80.4366,284390.0
2022-08-03 15:20:00,91.39,91.39,91.38,91.39,79956.0,80.4366,80.4366,80.4278,80.4366,79956.0
2022-08-03 15:25:00,91.39,91.39,91.38,91.39,95016.0,80.4366,80.4366,80.4278,80.4366,95016.0
2022-08-03 15:30:00,91.39,91.39,91.38,91.39,260230.0,80.4366,80.4366,80.4278,80.4366,260230.0
2022-08-03 15:35:00,91.39,91.39,91.38,91.39,118016.0,80.4366,80.4366,80.4278,80.4366,118016.0
2022-08-03 15:40:00,91.38,91.39,91.38,91.39,311247.0,80.4278,80.4366,80.4278,80.4366,311247.0
2022-08-03 15:45:00,91.39,91.39,91.38,91.39,123089.0,80.4366,80.4366,80.4278,80.4366,123089.0
2022-08-03 15:50:00,91.39,91.39,91.38,91.39,105894.0,80.4366,80.4366,80.4278,80.4366,105894.0
2022-08-03 15:55:00,91.39,91.39,91.38,91.39,324280.0,80.4366,80.4366,80.4278,80.4366,324280.0
2022-08-04 09:30:00,91.41,91.42,91.41,91.42,81496.0,80.4542,80.463,80.4542,80.463,81496.0
2022-08-04 09:35:00,91.42,91.42,91.41,91.42,13825.0,80.463,80.463,80.4542,80.463,13825.0
2022-08-04 09:40:00,91.42,91.42,91.41,91.42,4660.0,80.463,80.463,80.4542,80.463,4660.0
2022-08-04 09:45:00,91.42,91.42,91.41,91.42,224975.0,80.463,80.463,80.4542,80.463,224975.0
2022-08-04 09:50:00,91.42,91.42,91.41,91.42,78763.0,80.463,80.463,80.4542,80.463,78763.0
2022-08-04 09:55:00,91.42,91.42,91.41,91.41,30858.0,80.463,80.463,80.4542,80.4542,30858.0
2022-08-04 10:00:00,91.42,91.42,91.41,91.42,8315.0,80.463,80.463,80.4542,80.463,8315.0
2022-08-04 10:05:00,91.42,91.42,91.41,91.42,18634.0,80.463,80.463,80.4542,80.463,18634.0
2022-08-04 10:10:00,91.42,91.42,91.41,91.42,6675.0,80.463,80.463,80.4542,80.463,6675.0
2022-08-04 10:15:00,91.42,91.42,91.41,91.42,19861.0,80.463,80.463,80.4542,80.463,19861.0
2022-08-04 10:20:00,91.41,91.42,91.41,91.41,29014.0,80.4542,80.463,80.4542,80.4542,29014.0
2022-08-04 10:25:00,91.42,91.42,91.41,91.42,123982.0,80.463,80.463,80.4542,80.463,123982.0
2022-08-04 10:30:00,91.42,91.42,91.41,91.42,62456.0,80.463,80.463,80.4542,80.463,62456.0
2022-08-04 10:35:00,91.42,91.42,91.41,91.42,27774.0,80.463,80.463,80.4542,80.463,27774.0
2022-08-04 10:40:00,91.42,91.42,91.41,91.42,2104879.0,80.463,80.463,80.4542,80.463,2104879.0
2022-08-04 10:45:00,91.42,91.42,91.41,91.42,21528.0,80.463,80.463,80.4542,80.463,21528.0
2022-08-04 10:50:00,91.42,91.42,91.41,91.42,2154.0,80.463,80.463,80.4542,80.463,2154.0
2022-08-04 10:55:00,91.42,91.42,91.41,91.42,3500.0,80.463,80.463,80.4542,80.463,3500.0
2022-08-04 11:00:00,91.42,91.42,91.41,91.42,36781.0,80.463,80.463,80.4542,80.463,36781.0
2022-08-04 11:05:00,91.42,91.42,91.41,91.42,91939.0,80.463,80.463,80.4542,80.463,91939.0
2022-08-04 11:10:00,91.42,91.42,91.41,91.42,2033.0,80.463,80.463,80.4542,80.463,2033.0
2022-08-04 11:15:00,91.41,91.42,91.41,91.42,7173.0,80.4542,80.463,80.4542,80.463,7173.0
2022-08-04 11:20:00,91.42,91.42,91.41,91.42,7051.0,80.463,80.463,80.4542,80.463,7051.0
2022-08-04 11:25:00,91.42,91.42,91.41,91.42,8912.0,80.463,80.463,80.4542,80.463,8912.0
2022-08-04 11:30:00,91.41,91.42,91.41,91.42,55606.0,80.4542,80.463,80.4542,80.463,55606.0
2022-08-04 11:35:00,91.42,91.42,91.41,91.42,83415.0,80.463,80.463,80.4542,80.463,83415.0
2022-08-04 11:40:00,91.42,91.42,91.41,91.41,4279.0,80.463,80.463,80.4542,80.4542,4279.0
2022-08-04 11:45:00,91.42,91.42,91.41,91.42,7987.0,80.463,80.463,80.4542,80.463,7987.0
2022-08-04 11:50:00,91.42,91.42,91.41,91.41,8220.0,80.463,80.463,80.4542,80.4542,8220.0
2022-08-04 11:55:00,91.42,91.42,91.41,91.42,6935.0,80.463,80.463,80.4542,80.463,6935.0
2022-08-04 12:00:00,91.42,91.42,91.41,91.42,14471.0,80.463,80.463,80.4542,80.463,14471.0
2022-08-04 12:05:00,91.42,91.42,91.41,91.42,6099.0,80.463,80.463,80.4542,80.463,6099.0
2022-08-04 12:10:00,91.42,91.42,91.41,91.42,29156.0,80.463,80.463,80.4542,80.463,29156.0
2022-08-04 12:15:00,91.42,91.42,91.41,91.42,11342.0,80.463,80.463,80.4542,80.463,11342.0
2022-08-04 12:20:00,91.42,91.42,91.41,91.42,11199.0,80.463,80.463,80.4542,80.463,11199.0
2022-08-04 12:25:00,91.42,91.42,91.41,91.42,29924.0,80.463,80.463,80.4542,80.463,29924.0
2022-08-04 12:30:00,91.42,91.42,91.41,91.42,5255.0,80.463,80.463,80.4542,80.463,5255.0
2022-08-04 12:35:00,91.41,91.42,91.41,91.42,10484.0,80.4542,80.463,80.4542,80.463,10484.0
2022-08-04 12:40:00,91.42,91.42,91.41,91.42,25301.0,80.463,80.463,80.4542,80.463,25301.0
2022-08-04 12:45:00,91.42,91.42,91.41,91.42,11607.0,80.463,80.463,80.4542,80.463,11607.0
2022-08-04 12:50:00,91.42,91.42,91.41,91.42,100641.0,80.463,80.463,80.4542,80.463,100641.0
2022-08-04 12:55:00,91.41,91.42,91.41,91.42,257904.0,80.4542,80.463,80.4542,80.463,257904.0
2022-08-04 13:00:00,91.42,91.42,91.41,91.42,11817.0,80.463,80.463,80.4542,80.463,11817.0
2022-08-04 13:05:00,91.42,91.42,91.41,91.42,91596.0,80.463,80.463,80.4542,80.463,91596.0
2022-08-04 13:10:00,91.42,91.42,91.41,91.42,13039.0,80.463,80.463,80.4542,80.463,13039.0
2022-08-04 13:15:00,91.42,91.42,91.41,91.42,5859.0,80.463,80.463,80.4542,80.463,5859.0
2022-08-04 13:20:00,91.42,91.42,91.41,91.42,29033.0,80.463,80.463,80.4542,80.463,29033.0
2022-08-04 13:25:00,91.42,91.42,91.41,91.42,60637.0,80.463,80.463,80.4542,80.463,60637.0
2022-08-04 13:30:00,91.42,91.42,91.41,91.42,63675.0,80.463,80.463,80.4542,80.463,63675.0
2022-08-04 13:35:00,91.41,91.42,91.41,91.42,56524.0,80.4542,80.463,80.4542,80.463,56524.0
2022-08-04 13:40:00,91.42,91.42,91.41,91.42,10028.0,80.463,80.463,80.4542,80.463,10028.0
2022-08-04 13:45:00,91.41,91.42,91.41,91.42,7330.0,80.4542,80.463,80.4542,80.463,7330.0
2022-08-04 13:50:00,91.42,91.42,91.41,91.41,5257.0,80.463,80.463,80.4542,80.4542,5257.0
2022-08-04 13:55:00,91.42,91.42,91.41,91.42,13309.0,80.463,80.463,80.4542,80.463,13309.0
2022-08-04 14:00:00,91.42,91.42,91.41,91.42,19167.0,80.463,80.463,80.4542,80.463,19167.0
2022-08-04 14:05:00,91.42,91.42,91.41,91.41,26402.0,80.463,80.463,80.4542,80.4542,26402.0
2022-08-04 14:10:00,91.42,91.42,91.41,91.42,11317.0,80.463,80.463,80.4542,80.463,11317.0
2022-08-04 14:15:00,91.42,91.42,91.41,91.41,28283.0,80.463,80.463,80.4542,80.4542,28283.0
2022-08-04 14:20:00,91.42,91.42,91.41,91.42,744289.0,80.463,80.463,80.4542,80.463,744289.0
2022-08-04 14:25:00,91.42,91.42,91.41,91.41,17892.0,80.463,80.463,80.4542,80.4542,17892.0
2022-08-04 14:30:00,91.42,91.42,91.41,91.41,146944.0,80.463,80.463,80.4542,80.4542,146944.0
2022-08-04 14:35:00,91.41,91.42,91.41,91.41,68114.0,80.4542,80.463,80.4542,80.4542,68114.0
2022-08-04 14:40:00,91.41,91.42,91.41,91.42,30307.0,80.4542,80.463,80.4542,80.463,30307.0
2022-08-04 14:45:00,91.42,91.42,91.41,91.42,27826.0,80.463,80.463,80.4542,80.463,27826.0
2022-08-04 14:50:00,91.41,91.42,91.41,91.42,142735.0,80.4542,80.463,80.4542,80.463,142735.0
2022-08-04 14:55:00,91.42,91.42,91.41,91.41,26404.0,80.463,80.463,80.4542,80.4542,26404.0
2022-08-04 15:00:00,91.42,91.42,91.41,91.42,184299.0,80.463,80.463,80.4542,80.463,184299.0
2022-08-04 15:05:00,91.42,91.42,91.41,91.42,12966.0,80.463,80.463,80.4542,80.463,12966.0
2022-08-04 15:10:00,91.41,91.42,91.41,91.42,34979.0,80.4542,80.463,80.4542,80.463,34979.0
2022-08-04 15:15:00,91.41,91.42,91.41,91.42,14523.0,80.4542,80.463,80.4542,80.463,14523.0
2022-08-04 15:20:00,91.42,91.42,91.41,91.42,7251.0,80.463,80.463,80.4542,80.463,7251.0
2022-08-04 15:25:00,91.41,91.42,91.41,91.41,27280.0,80.4542,80.463,80.4542,80.4542,27280.0
2022-08-04 15:30:00,91.42,91.42,91.41,91.42,49297.0,80.463,80.463,80.4542,80.463,49297.0
2022-08-04 15:35:00,91.42,91.42,91.41,91.41,20116.0,80.463,80.463,80.4542,80.4542,20116.0
2022-08-04 15:40:00,91.42,91.42,91.41,91.41,147387.0,80.463,80.463,80.4542,80.4542,147387.0
2022-08-04 15:45:00,91.41,91.42,91.41,91.42,103887.0,80.4542,80.463,80.4542,80.463,103887.0
2022-08-04 15:50:00,91.41,91.42,91.41,91.42,124996.0,80.4542,80.463,80.4542,80.463,124996.0
2022-08-04 15:55:00,91.42,91.42,91.41,91.41,244844.0,80.463,80.463,80.4542,80.4542,244844.0
2022-08-05 09:30:00,91.42,91.42,91.41,91.42,27135.0,80.463,80.463,80.4542,80.463,27135.0
2022-08-05 09:35:00,91.42,91.42,91.41,91.42,13013.0,80.463,80.463,80.4542,80.463,13013.0
2022-08-05 09:40:00,91.42,91.42,91.41,91.42,59350.0,80.463,80.463,80.4542,80.463,59350.0
2022-08-05 09:45:00,91.42,91.42,91.41,91.42,23341.0,80.463,80.463,80.4542,80.463,23341.0
2022-08-05 09:50:00,91.42,91.42,91.41,91.41,10539.0,80.463,80.463,80.4542,80.4542,10539.0
2022-08-05 09:55:00,91.41,91.42,91.41,91.41,23207.0,80.4542,80.463,80.4542,80.4542,23207.0
2022-08-05 10:00:00,91.42,91.42,91.41,91.42,8851.0,80.463,80.463,80.4542,80.463,8851.0
2022-08-05 10:05:00,91.42,91.42,91.41,91.42,11403.0,80.463,80.463,80.4542,80.463,11403.0
2022-08-05 10:10:00,91.42,91.42,91.41,91.42,8094.0,80.463,80.463,80.4542,80.463,8094.0
2022-08-05 10:15:00,91.42,91.42,91.41,91.42,14812.0,80.463,80.463,80.4542,80.463,14812.0
2022-08-05 10:20:00,91.41,91.42,91.41,91.42,5660.0,80.4542,80.463,80.4542,80.463,5660.0
2022-08-05 10:25:00,91.42,91.42,91.41,91.41,74976.0,80.463,80.463,80.4542,80.4542,74976.0
2022-08-05 10:30:00,91.42,91.42,91.41,91.42,22016.0,80.463,80.463,80.4542,80.463,22016.0
2022-08-05 10:35:00,91.42,91.42,91.41,91.42,41726.0,80.463,80.463,80.4542,80.463,41726.0
2022-08-05 10:40:00,91.42,91.42,91.41,91.41,21202.0,80.463,80.463,80.4542,80.4542,21202.0
2022-08-05 10:45:00,91.42,91.42,91.41,91.41,16599.0,80.463,80.463,80.4542,80.4542,16599.0
2022-08-05 10:50:00,91.41,91.42,91.41,91.42,5027.0,80.4542,80.463,80.4542,80.463,5027.0
2022-08-05 10:55:00,91.42,91.42,91.41,91.42,12429.0,80.463,80.463,80.4542,80.463,12429.0
2022-08-05 11:00:00,91.42,91.42,91.41,91.42,17201.0,80.463,80.463,80.4542,80.463,17201.0
2022-08-05 11:05:00,91.42,91.42,91.41,91.42,3455.0,80.463,80.463,80.4542,80.463,3455.0
2022-08-05 11:10:00,91.42,91.42,91.41,91.42,262343.0,80.463,80.463,80.4542,80.463,262343.0
2022-08-05 11:15:00,91.42,91.42,91.41,91.42,25803.0,80.463,80.463,80.4542,80.463,25803.0
2022-08-05 11:20:00,91.42,91.42,91.41,91.41,13419.0,80.463,80.463,80.4542,80.4542,13419.0
2022-08-05 11:25:00,91.41,91.42,91.41,91.42,6246.0,80.4542,80.463,80.4542,80.463,6246.0
2022-08-05 11:30:00,91.42,91.42,91.41,91.42,10912.0,80.463,80.463,80.4542,80.463,10912.0
2022-08-05 11:35:00,91.41,91.42,91.41,91.41,29835.0,80.4542,80.463,80.4542,80.4542,29835.0
2022-08-05 11:40:00,91.42,91.42,91.41,91.42,75058.0,80.463,80.463,80.4542,80.463,75058.0
2022-08-05 11:45:00,91.42,91.42,91.41,91.42,6277.0,80.463,80.463,80.4542,80.463,6277.0
2022-08-05 11:50:00,91.42,91.42,91.41,91.42,11053.0,80.463,80.463,80.4542,80.463,11053.0
2022-08-05 11:55:00,91.41,91.42,91.41,91.42,581.0,80.4542,80.463,80.4542,80.463,581.0
2022-08-05 12:00:00,91.42,91.42,91.41,91.41,6345.0,80.463,80.463,80.4542,80.4542,6345.0
2022-08-05 12:05:00,91.42,91.42,91.41,91.42,21598.0,80.463,80.463,80.4542,80.463,21598.0
2022-08-05 12:10:00,91.41,91.42,91.41,91.41,1404.0,80.4542,80.463,80.4542,80.4542,1404.0
2022-08-05 12:15:00,91.42,91.42,91.41,91.42,1991.0,80.463,80.463,80.4542,80.463,1991.0
2022-08-05 12:20:00,91.41,91.42,91.41,91.41,16857.0,80.4542,80.463,80.4542,80.4542,16857.0
2022-08-05 12:25:00,91.41,91.42,91.41,91.42,23160.0,80.4542,80.463,80.4542,80.463,23160.0
2022-08-05 12:30:00,91.42,91.42,91.41,91.42,21660.0,80.463,80.463,80.4542,80.463,21660.0
2022-08-05 12:35:00,91.41,91.42,91.41,91.42,14355.0,80.4542,80.463,80.4542,80.463,14355.0
2022-08-05 12:40:00,91.42,91.42,91.41,91.42,868.0,80.463,80.463,80.4542,80.463,868.0
2022-08-05 12:45:00,91.42,91.42,91.41,91.42,3075.0,80.463,80.463,80.4542,80.463,3075.0
2022-08-05 12:50:00,91.42,91.42,91.41,91.41,9312.0,80.463,80.463,80.4542,80.4542,9312.0
2022-08-05 12:55:00,91.42,91.42,91.41,91.42,10917.0,80.463,80.463,80.4542,80.463,10917.0
2022-08-05 13:00:00,91.42,91.42,91.41,91.42,2422.0,80.463,80.463,80.4542,80.463,2422.0
2022-08-05 13:05:00,91.42,91.42,91.41,91.42,16043.0,80.463,80.463,80.4542,80.463,16043.0
2022-08-05 13:10:00,91.42,91.42,91.41,91.41,1442.0,80.463,80.463,80.4542,80.4542,1442.0
2022-08-05 13:15:00,91.42,91.42,91.41,91.42,2580.0,80.463,80.463,80.4542,80.463,2580.0
2022-08-05 13:20:00,91.42,91.42,91.41,91.42,1300.0,80.463,80.463,80.4542,80.463,1300.0
2022-08-05 13:25:00,91.42,91.42,91.41,91.41,3342.0,80.463,80.463,80.4542,80.4542,3342.0
2022-08-05 13:30:00,91.42,91.42,91.41,91.42,1383.0,80.463,80.463,80.4542,80.463,1383.0
2022-08-05 13:35:00,91.42,91.42,91.41,91.42,5856.0,80.463,80.463,80.4542,80.463,5856.0
2022-08-05 13:40:00,91.42,91.42,91.41,91.42,6020.0,80.463,80.463,80.4542,80.463,6020.0
2022-08-05 13:45:00,91.42,91.42,91.41,91.42,33759.0,80.463,80.463,80.4542,80.463,33759.0
2022-08-05 13:50:00,91.42,91.42,91.41,91.41,2947.0,80.463,80.463,80.4542,80.4542,2947.0
2022-08-05 13:55:00,91.41,91.42,91.41,91.42,2861.0,80.4542,80.463,80.4542,80.463,2861.0
2022-08-05 14:00:00,91.42,91.42,91.41,91.42,12632.0,80.463,80.463,80.4542,80.463,12632.0
2022-08-05 14:05:00,91.42,91.42,91.41,91.42,32221.0,80.463,80.463,80.4542,80.463,32221.0
2022-08-05 14:10:00,91.42,91.42,91.41,91.42,7501.0,80.463,80.463,80.4542,80.463,7501.0
2022-08-05 14:15:00,91.42,91.42,91.41,91.42,35831.0,80.463,80.463,80.4542,80.463,35831.0
2022-08-05 14:20:00,91.42,91.42,91.41,91.42,59857.0,80.463,80.463,80.4542,80.463,59857.0
2022-08-05 14:25:00,91.42,91.42,91.41,91.42,115379.0,80.463,80.463,80.4542,80.463,115379.0
2022-08-05 14:30:00,91.42,91.42,91.41,91.42,2898.0,80.463,80.463,80.4542,80.463,2898.0
2022-08-05 14:35:00,91.42,91.42,91.41,91.42,20167.0,80.463,80.463,80.4542,80.463,20167.0
2022-08-05 14:40:00,91.42,91.42,91.41,91.42,4430.0,80.463,80.463,80.4542,80.463,4430.0
2022-08-05 14:45:00,91.42,91.42,91.41,91.41,28186.0,80.463,80.463,80.4542,80.4542,28186.0
2022-08-05 14:50:00,91.42,91.42,91.41,91.41,21247.0,80.463,80.463,80.4542,80.4542,21247.0
2022-08-05 14:55:00,91.41,91.42,91.41,91.41,26810.0,80.4542,80.463,80.4542,80.4542,26810.0
2022-08-05 15:00:00,91.41,91.42,91.41,91.42,6276.0,80.4542,80.463,80.4542,80.463,6276.0
2022-08-05 15:05:00,91.41,91.42,91.41,91.42,58503.0,80.4542,80.463,80.4542,80.463,58503.0
2022-08-05 15:10:00,91.42,91.42,91.41,91.42,4208.0,80.463,80.463,80.4542,80.463,4208.0
2022-08-05 15:15:00,91.42,91.42,91.41,91.42,19666.0,80.463,80.463,80.4542,80.463,19666.0
2022-08-05 15:20:00,91.42,91.42,91.41,91.42,16099.0,80.463,80.463,80.4542,80.463,16099.0
2022-08-05 15:25:00,91.42,91.42,91.41,91.42,2695.0,80.463,80.463,80.4542,80.463,2695.0
2022-08-05 15:30:00,91.41,91.42,91.41,91.42,41288.0,80.4542,80.463,80.4542,80.463,41288.0
2022-08-05 15:35:00,91.42,91.42,91.41,91.42,84225.0,80.463,80.463,80.4542,80.463,84225.0
2022-08-05 15:40:00,91.42,91.42,91.41,91.42,31474.0,80.463,80.463,80.4542,80.463,31474.0
2022-08-05 15:45:00,91.42,91.42,91.41,91.41,41005.0,80.463,80.463,80.4542,80.4542,41005.0
2022-08-05 15:50:00,91.42,91.42,91.41,91.41,17896.0,80.463,80.463,80.4542,80.4542,17896.0
2022-08-05 15:55:00,91.41,91.42,91.41,91.41,30094.0,80.4542,80.463,80.4542,80.4542,30094.0
2022-08-08 09:30:00,91.41,91.42,91.41,91.42,115330.0,80.4542,80.463,80.4542,80.463,115330.0
2022-08-08 09:35:00,91.42,91.42,91.41,91.42,14924.0,80.463,80.463,80.4542,80.463,14924.0
2022-08-08 09:40:00,91.42,91.42,91.41,91.42,25989.0,80.463,80.463,80.4542,80.463,25989.0
2022-08-08 09:45:00,91.42,91.42,91.41,91.42,3200.0,80.463,80.463,80.4542,80.463,3200.0
2022-08-08 09:50:00,91.42,91.42,91.41,91.42,13165.0,80.463,80.463,80.4542,80.463,13165.0
2022-08-08 09:55:00,91.42,91.42,91.41,91.42,10750.0,80.463,80.463,80.4542,80.463,10750.0
2022-08-08 10:00:00,91.41,91.42,91.41,91.42,7609.0,80.4542,80.463,80.4542,80.463,7609.0
2022-08-08 10:05:00,91.42,91.42,91.41,91.42,3039.0,80.463,80.463,80.4542,80.463,3039.0
2022-08-08 10:10:00,91.42,91.42,91.41,91.42,22356.0,80.463,80.463,80.4542,80.463,22356.0
2022-08-08 10:15:00,91.42,91.42,91.41,91.42,10033.0,80.463,80.463,80.4542,80.463,10033.0
2022-08-08 10:20:00,91.41,91.42,91.41,91.42,1451.0,80.4542,80.463,80.4542,80.463,1451.0
2022-08-08 10:25:00,91.42,91.42,91.41,91.42,58519.0,80.463,80.463,80.4542,80.463,58519.0
2022-08-08 10:30:00,91.42,91.42,91.41,91.42,22789.0,80.463,80.463,80.4542,80.463,22789.0
2022-08-08 10:35:00,91.42,91.42,91.41,91.42,5879.0,80.463,80.463,80.4542,80.463,5879.0
2022-08-08 10:40:00,91.42,91.42,91.41,91.42,1280.0,80.463,80.463,80.4542,80.463,1280.0
2022-08-08 10:45:00,91.42,91.42,91.41,91.41,24600.0,80.463,80.463,80.4542,80.4542,24600.0
2022-08-08 10:50:00,91.41,91.42,91.41,91.42,7848.0,80.4542,80.463,80.4542,80.463,7848.0
2022-08-08 10:55:00,91.42,91.42,91.41,91.42,9402.0,80.463,80.463,80.4542,80.463,9402.0
2022-08-08 11:00:00,91.41,91.42,91.41,91.42,31926.0,80.4542,80.463,80.4542,80.463,31926.0
2022-08-08 11:05:00,91.42,91.42,91.41,91.42,888.0,80.463,80.463,80.4542,80.463,888.0
2022-08-08 11:10:00,91.42,91.42,91.41,91.42,189689.0,80.463,80.463,80.4542,80.463,189689.0
2022-08-08 11:15:00,91.42,91.42,91.41,91.41,173657.0,80.463,80.463,80.4542,80.4542,173657.0
2022-08-08 11:20:00,91.42,91.42,91.41,91.42,3994.0,80.463,80.463,80.4542,80.463,3994.0
2022-08-08 11:25:00,91.41,91.42,91.41,91.42,1116.0,80.4542,80.463,80.4542,80.463,1116.0
2022-08-08 11:30:00,91.42,91.42,91.41,91.42,15267.0,80.463,80.463,80.4542,80.463,15267.0
2022-08-08 11:35:00,91.42,91.42,91.41,91.41,84882.0,80.463,80.463,80.4542,80.4542,84882.0
2022-08-08 11:40:00,91.41,91.42,91.41,91.42,93244.0,80.4542,80.463,80.4542,80.463,93244.0
2022-08-08 11:45:00,91.42,91.42,91.41,91.42,21359.0,80.463,80.463,80.4542,80.463,21359.0
2022-08-08 11:50:00,91.41,91.42,91.41,91.41,23836.0,80.4542,80.463,80.4542,80.4542,23836.0
2022-08-08 11:55:00,91.42,91.42,91.41,91.42,24391.0,80.463,80.463,80.4542,80.463,24391.0
2022-08-08 12:00:00,91.42,91.42,91.41,91.42,1350.0,80.463,80.463,80.4542,80.463,1350.0
2022-08-08 12:05:00,91.41,91.42,91.41,91.42,2180.0,80.4542,80.463,80.4542,80.463,2180.0
2022-08-08 12:10:00,91.42,91.42,91.41,91.42,16124.0,80.463,80.463,80.4542,80.463,16124.0
2022-08-08 12:15:00,91.42,91.42,91.41,91.41,22387.0,80.463,80.463,80.4542,80.4542,22387.0
2022-08-08 12:20:00,91.42,91.42,91.41,91.42,10871.0,80.463,80.463,80.4542,80.463,10871.0
2022-08-08 12:25:00,91.42,91.42,91.41,91.42,34850.0,80.463,80.463,80.4542,80.463,34850.0
2022-08-08 12:30:00,91.41,91.42,91.41,91.42,29980.0,80.4542,80.463,80.4542,80.463,29980.0
2022-08-08 12:35:00,91.42,91.42,91.41,91.42,2032.0,80.463,80.463,80.4542,80.463,2032.0
2022-08-08 12:40:00,91.42,91.42,91.41,91.42,25309.0,80.463,80.463,80.4542,80.463,25309.0
2022-08-08 12:45:00,91.41,91.42,91.41,91.42,10847.0,80.4542,80.463,80.4542,80.463,10847.0
2022-08-08 12:50:00,91.42,91.42,91.41,91.42,2238.0,80.463,80.463,80.4542,80.463,2238.0
2022-08-08 12:55:00,91.41,91.42,91.41,91.42,39169.0,80.4542,80.463,80.4542,80.463,39169.0
2022-08-08 13:00:00,91.42,91.42,91.41,91.42,62713.0,80.463,80.463,80.4542,80.463,62713.0
2022-08-08 13:05:00,91.42,91.42,91.41,91.41,71720.0,80.463,80.463,80.4542,80.4542,71720.0
2022-08-08 13:10:00,91.42,91.42,91.41,91.42,8501.0,80.463,80.463,80.4542,80.463,8501.0
2022-08-08 13:15:00,91.41,91.42,91.41,91.42,50803.0,80.4542,80.463,80.4542,80.463,50803.0
2022-08-08 13:20:00,91.42,91.42,91.41,91.42,6946.0,80.463,80.463,80.4542,80.463,6946.0
2022-08-08 13:25:00,91.42,91.42,91.41,91.42,11832.0,80.463,80.463,80.4542,80.463,11832.0
2022-08-08 13:30:00,91.41,91.42,91.41,91.42,4299.0,80.4542,80.463,80.4542,80.463,4299.0
2022-08-08 13:35:00,91.42,91.42,91.41,91.42,28968.0,80.463,80.463,80.4542,80.463,28968.0
2022-08-08 13:40:00,91.42,91.42,91.41,91.42,3917.0,80.463,80.463,80.4542,80.463,3917.0
2022-08-08 13:45:00,91.42,91.42,91.41,91.42,717.0,80.463,80.463,80.4542,80.463,717.0
2022-08-08 13:50:00,91.42,91.42,91.41,91.42,13797.0,80.463,80.463,80.4542,80.463,13797.0
2022-08-08 13:55:00,91.42,91.42,91.41,91.41,16004.0,80.463,80.463,80.4542,80.4542,16004.0
2022-08-08 14:00:00,91.42,91.42,91.41,91.42,43726.0,80.463,80.463,80.4542,80.463,43726.0
2022-08-08 14:05:00,91.42,91.42,91.41,91.42,13253.0,80.463,80.463,80.4542,80.463,13253.0
2022-08-08 14:10:00,91.42,91.42,91.41,91.42,60433.0,80.463,80.463,80.4542,80.463,60433.0
2022-08-08 14:15:00,91.41,91.42,91.41,91.42,29751.0,80.4542,80.463,80.4542,80.463,29751.0
2022-08-08 14:20:00,91.42,91.42,91.41,91.42,18325.0,80.463,80.463,80.4542,80.463,18325.0
2022-08-08 14:25:00,91.42,91.42,91.41,91.42,28923.0,80.463,80.463,80.4542,80.463,28923.0
2022-08-08 14:30:00,91.42,91.42,91.41,91.42,11998.0,80.463,80.463,80.4542,80.463,11998.0
2022-08-08 14:35:00,91.42,91.42,91.41,91.42,5982.0,80.463,80.463,80.4542,80.463,5982.0
2022-08-08 14:40:00,91.42,91.42,91.41,91.42,3007.0,80.463,80.463,80.4542,80.463,3007.0
2022-08-08 14:45:00,91.42,91.42,91.41,91.42,18655.0,80.463,80.463,80.4542,80.463,18655.0
2022-08-08 14:50:00,91.42,91.42,91.41,91.42,8718.0,80.463,80.463,80.4542,80.463,8718.0
2022-08-08 14:55:00,91.42,91.42,91.41,91.42,7074.0,80.463,80.463,80.4542,80.463,7074.0
2022-08-08 15:00:00,91.42,91.42,91.41,91.42,13866.0,80.463,80.463,80.4542,80.463,13866.0
2022-08-08 15:05:00,91.42,91.42,91.41,91.42,11163.0,80.463,80.463,80.4542,80.463,11163.0
2022-08-08 15:10:00,91.42,91.42,91.41,91.42,22611.0,80.463,80.463,80.4542,80.463,22611.0
2022-08-08 15:15:00,91.42,91.42,91.41,91.42,18749.0,80.463,80.463,80.4542,80.463,18749.0
2022-08-08 15:20:00,91.42,91.43,91.41,91.43,265696.0,80.463,80.4718,80.4542,80.4718,265696.0
2022-08-08 15:25:00,91.43,91.43,91.42,91.43,84798.0,80.4718,80.4718,80.463,80.4718,84798.0
2022-08-08 15:30:00,91.42,91.43,91.42,91.42,58158.0,80.463,80.4718,80.463,80.463,58158.0
2022-08-08 15:35:00,91.42,91.43,91.42,91.43,29403.0,80.463,80.4718,80.463,80.4718,29403.0
2022-08-08 15:40:00,91.43,91.43,91.42,91.43,30161.0,80.4718,80.4718,80.463,80.4718,30161.0
2022-08-08 15:45:00,91.43,91.43,91.42,91.43,6645.0,80.4718,80.4718,80.463,80.4718,6645.0
2022-08-08 15:50:00,91.43,91.43,91.42,91.42,10459.0,80.4718,80.4718,80.463,80.463,10459.0
2022-08-08 15:55:00,91.43,91.43,91.42,91.42,21763.0,80.4718,80.4718,80.463,80.463,21763.0
2022-08-09 09:30:00,91.41,91.42,91.41,91.41,109209.0,80.4542,80.463,80.4542,80.4542,109209.0
2022-08-09 09:35:00,91.42,91.42,91.41,91.41,26526.0,80.463,80.463,80.4542,80.4542,26526.0
2022-08-09 09:40:00,91.42,91.42,91.41,91.42,23541.0,80.463,80.463,80.4542,80.463,23541.0
2022-08-09 09:45:00,91.41,91.42,91.41,91.42,61736.0,80.4542,80.463,80.4542,80.463,61736.0
2022-08-09 09:50:00,91.42,91.42,91.41,91.42,49609.0,80.463,80.463,80.4542,80.463,49609.0
2022-08-09 09:55:00,91.41,91.42,91.41,91.42,13453.0,80.4542,80.463,80.4542,80.463,13453.0
2022-08-09 10:00:00,91.41,91.42,91.41,91.42,17245.0,80.4542,80.463,80.4542,80.463,17245.0
2022-08-09 10:05:00,91.41,91.42,91.41,91.41,54132.0,80.4542,80.463,80.4542,80.4542,54132.0
2022-08-09 10:10:00,91.41,91.42,91.41,91.42,12099.0,80.4542,80.463,80.4542,80.463,12099.0
2022-08-09 10:15:00,91.41,91.42,91.41,91.42,20864.0,80.4542,80.463,80.4542,80.463,20864.0
2022-08-09 10:20:00,91.42,91.42,91.41,91.42,5189.0,80.463,80.463,80.4542,80.463,5189.0
2022-08-09 10:25:00,91.42,91.42,91.41,91.41,132005.0,80.463,80.463,80.4542,80.4542,132005.0
2022-08-09 10:30:00,91.42,91.42,91.41,91.42,9096.0,80.463,80.463,80.4542,80.463,9096.0
2022-08-09 10:35:00,91.42,91.42,91.41,91.42,11528.0,80.463,80.463,80.4542,80.463,11528.0
2022-08-09 10:40:00,91.42,91.42,91.41,91.42,1337.0,80.463,80.463,80.4542,80.463,1337.0
2022-08-09 10:45:00,91.42,91.42,91.41,91.42,1620.0,80.463,80.463,80.4542,80.463,1620.0
2022-08-09 10:50:00,91.42,91.42,91.41,91.42,75509.0,80.463,80.463,80.4542,80.463,75509.0
2022-08-09 10:55:00,91.42,91.42,91.41,91.41,42322.0,80.463,80.463,80.4542,80.4542,42322.0
2022-08-09 11:00:00,91.42,91.42,91.41,91.42,3465.0,80.463,80.463,80.4542,80.463,3465.0
2022-08-09 11:05:00,91.42,91.42,91.41,91.42,2319.0,80.463,80.463,80.4542,80.463,2319.0
2022-08-09 11:10:00,91.42,91.42,91.41,91.42,7909.0,80.463,80.463,80.4542,80.463,7909.0
2022-08-09 11:15:00,91.42,91.42,91.41,91.42,62237.0,80.463,80.463,80.4542,80.463,62237.0
2022-08-09 11:20:00,91.42,91.42,91.41,91.42,38362.0,80.463,80.463,80.4542,80.463,38362.0
2022-08-09 11:25:00,91.42,91.43,91.41,91.42,53650.0,80.463,80.4718,80.4542,80.463,53650.0
2022-08-09 11:30:00,91.42,91.43,91.42,91.43,7647.0,80.463,80.4718,80.463,80.4718,7647.0
2022-08-09 11:35:00,91.43,91.43,91.42,91.43,8988.0,80.4718,80.4718,80.463,80.4718,8988.0
2022-08-09 11:40:00,91.43,91.43,91.42,91.43,5515.0,80.4718,80.4718,80.463,80.4718,5515.0
2022-08-09 11:45:00,91.43,91.43,91.42,91.43,6130.0,80.4718,80.4718,80.463,80.4718,6130.0
2022-08-09 11:50:00,91.43,91.43,91.42,91.43,7529.0,80.4718,80.4718,80.463,80.4718,7529.0
2022-08-09 11:55:00,91.42,91.43,91.42,91.42,14053.0,80.463,80.4718,80.463,80.463,14053.0
2022-08-09 12:00:00,91.43,91.43,91.42,91.43,25645.0,80.4718,80.4718,80.463,80.4718,25645.0
2022-08-09 12:05:00,91.42,91.43,91.42,91.42,4380.0,80.463,80.4718,80.463,80.463,4380.0
2022-08-09 12:10:00,91.43,91.43,91.42,91.43,73477.0,80.4718,80.4718,80.463,80.4718,73477.0
2022-08-09 12:15:00,91.43,91.43,91.42,91.43,28307.0,80.4718,80.4718,80.463,80.4718,28307.0
2022-08-09 12:20:00,91.43,91.43,91.42,91.43,8050.0,80.4718,80.4718,80.463,80.4718,8050.0
2022-08-09 12:25:00,91.42,91.43,91.42,91.43,2140.0,80.463,80.4718,80.463,80.4718,2140.0
2022-08-09 12:30:00,91.43,91.43,91.42,91.43,5673.0,80.4718,80.4718,80.463,80.4718,5673.0
2022-08-09 12:35:00,91.43,91.43,91.42,91.43,10007.0,80.4718,80.4718,80.463,80.4718,10007.0
2022-08-09 12:40:00,91.42,91.43,91.42,91.43,9573.0,80.463,80.4718,80.463,80.4718,9573.0
2022-08-09 12:45:00,91.42,91.43,91.42,91.42,5798.0,80.463,80.4718,80.463,80.463,5798.0
2022-08-09 12:50:00,91.43,91.43,91.42,91.42,12512.0,80.4718,80.4718,80.463,80.463,12512.0
2022-08-09 12:55:00,91.43,91.43,91.42,91.42,9596.0,80.4718,80.4718,80.463,80.463,9596.0
2022-08-09 13:00:00,91.43,91.43,91.42,91.43,311764.0,80.4718,80.4718,80.463,80.4718,311764.0
2022-08-09 13:05:00,91.43,91.43,91.42,91.43,12379.0,80.4718,80.4718,80.463,80.4718,12379.0
2022-08-09 13:10:00,91.43,91.43,91.42,91.43,5944.0,80.4718,80.4718,80.463,80.4718,5944.0
2022-08-09 13:15:00,91.43,91.43,91.42,91.42,1850.0,80.4718,80.4718,80.463,80.463,1850.0
2022-08-09 13:20:00,91.43,91.43,91.42,91.43,63658.0,80.4718,80.4718,80.463,80.4718,63658.0
2022-08-09 13:25:00,91.43,91.43,91.42,91.43,18956.0,80.4718,80.4718,80.463,80.4718,18956.0
2022-08-09 13:30:00,91.43,91.43,91.42,91.43,5401.0,80.4718,80.4718,80.463,80.4718,5401.0
2022-08-09 13:35:00,91.43,91.43,91.42,91.42,40902.0,80.4718,80.4718,80.463,80.463,40902.0
2022-08-09 13:40:00,91.43,91.43,91.42,91.43,13857.0,80.4718,80.4718,80.463,80.4718,13857.0
2022-08-09 13:45:00,91.43,91.43,91.42,91.43,126622.0,80.4718,80.4718,80.463,80.4718,126622.0
2022-08-09 13:50:00,91.43,91.43,91.42,91.43,53135.0,80.4718,80.4718,80.463,80.4718,53135.0
2022-08-09 13:55:00,91.43,91.43,91.42,91.43,81644.0,80.4718,80.4718,80.463,80.4718,81644.0
2022-08-09 14:00:00,91.43,91.43,91.42,91.43,54037.0,80.4718,80.4718,80.463,80.4718,54037.0
2022-08-09 14:05:00,91.42,91.43,91.42,91.43,33549.0,80.463,80.4718,80.463,80.4718,33549.0
2022-08-09 14:10:00,91.42,91.43,91.42,91.43,76606.0,80.463,80.4718,80.463,80.4718,76606.0
2022-08-09 14:15:00,91.42,91.43,91.42,91.42,91026.0,80.463,80.4718,80.463,80.463,91026.0
2022-08-09 14:20:00,91.43,91.43,91.42,91.43,36606.0,80.4718,80.4718,80.463,80.4718,36606.0
2022-08-09 14:25:00,91.42,91.43,91.42,91.43,7265.0,80.463,80.4718,80.463,80.4718,7265.0
2022-08-09 14:30:00,91.43,91.43,91.42,91.42,237203.0,80.4718,80.4718,80.463,80.463,237203.0
2022-08-09 14:35:00,91.43,91.43,91.42,91.43,13641.0,80.4718,80.4718,80.463,80.4718,13641.0
2022-08-09 14:40:00,91.43,91.43,91.42,91.43,11846.0,80.4718,80.4718,80.463,80.4718,11846.0
2022-08-09 14:45:00,91.42,91.43,91.42,91.43,16521.0,80.463,80.4718,80.463,80.4718,16521.0
2022-08-09 14:50:00,91.43,91.43,91.42,91.43,6198.0,80.4718,80.4718,80.463,80.4718,6198.0
2022-08-09 14:55:00,91.43,91.43,91.42,91.43,13800.0,80.4718,80.4718,80.463,80.4718,13800.0
2022-08-09 15:00:00,91.43,91.43,91.42,91.43,35016.0,80.4718,80.4718,80.463,80.4718,35016.0
2022-08-09 15:05:00,91.43,91.43,91.42,91.43,35059.0,80.4718,80.4718,80.463,80.4718,35059.0
2022-08-09 15:10:00,91.42,91.43,91.42,91.42,14613.0,80.463,80.4718,80.463,80.463,14613.0
2022-08-09 15:15:00,91.42,91.43,91.42,91.43,12449.0,80.463,80.4718,80.463,80.4718,12449.0
2022-08-09 15:20:00,91.42,91.43,91.42,91.43,8354.0,80.463,80.4718,80.463,80.4718,8354.0
2022-08-09 15:25:00,91.43,91.43,91.42,91.43,11596.0,80.4718,80.4718,80.463,80.4718,11596.0
2022-08-09 15:30:00,91.43,91.43,91.42,91.42,13938.0,80.4718,80.4718,80.463,80.463,13938.0
2022-08-09 15:35:00,91.43,91.43,91.42,91.42,9196.0,80.4718,80.4718,80.463,80.463,9196.0
2022-08-09 15:40:00,91.43,91.43,91.42,91.42,262085.0,80.4718,80.4718,80.463,80.463,262085.0
2022-08-09 15:45:00,91.42,91.43,91.42,91.42,166572.0,80.463,80.4718,80.463,80.463,166572.0
2022-08-09 15:50:00,91.42,91.43,91.42,91.43,33540.0,80.463,80.4718,80.463,80.4718,33540.0
2022-08-09 15:55:00,91.43,91.43,91.42,91.43,110259.0,80.4718,80.4718,80.463,80.4718,110259.0
2022-08-10 09:30:00,91.42,91.43,91.42,91.43,22465.0,80.463,80.4718,80.463,80.4718,22465.0
2022-08-10 09:35:00,91.43,91.43,91.42,91.43,54795.0,80.4718,80.4718,80.463,80.4718,54795.0
2022-08-10 09:40:00,91.43,91.44,91.43,91.44,2945.0,80.4718,80.4806,80.4718,80.4806,2945.0
2022-08-10 09:45:00,91.43,91.44,91.43,91.43,24957.0,80.4718,80.4806,80.4718,80.4718,24957.0
2022-08-10 09:50:00,91.43,91.44,91.43,91.44,3070.0,80.4718,80.4806,80.4718,80.4806,3070.0
2022-08-10 09:55:00,91.43,91.44,91.43,91.43,77078.0,80.4718,80.4806,80.4718,80.4718,77078.0
2022-08-10 10:00:00,91.43,91.44,91.43,91.43,30599.0,80.4718,80.4806,80.4718,80.4718,30599.0
2022-08-10 10:05:00,91.43,91.44,91.43,91.44,29766.0,80.4718,80.4806,80.4718,80.4806,29766.0
2022-08-10 10:10:00,91.43,91.44,91.43,91.43,42445.0,80.4718,80.4806,80.4718,80.4718,42445.0
2022-08-10 10:15:00,91.43,91.44,91.43,91.43,42729.0,80.4718,80.4806,80.4718,80.4718,42729.0
2022-08-10 10:20:00,91.43,91.44,91.43,91.44,7064.0,80.4718,80.4806,80.4718,80.4806,7064.0
2022-08-10 10:25:00,91.43,91.44,91.43,91.43,6575.0,80.4718,80.4806,80.4718,80.4718,6575.0
2022-08-10 10:30:00,91.43,91.44,91.43,91.44,11280.0,80.4718,80.4806,80.4718,80.4806,11280.0
2022-08-10 10:35:00,91.43,91.44,91.43,91.43,16510.0,80.4718,80.4806,80.4718,80.4718,16510.0
2022-08-10 10:40:00,91.44,91.44,91.43,91.44,2877.0,80.4806,80.4806,80.4718,80.4806,2877.0
2022-08-10 10:45:00,91.43,91.44,91.43,91.44,70450.0,80.4718,80.4806,80.4718,80.4806,70450.0
2022-08-10 10:50:00,91.43,91.44,91.43,91.44,25787.0,80.4718,80.4806,80.4718,80.4806,25787.0
2022-08-10 10:55:00,91.43,91.44,91.43,91.43,8879.0,80.4718,80.4806,80.4718,80.4718,8879.0
2022-08-10 11:00:00,91.44,91.44,91.43,91.44,6249.0,80.4806,80.4806,80.4718,80.4806,6249.0
2022-08-10 11:05:00,91.44,91.44,91.43,91.43,57868.0,80.4806,80.4806,80.4718,80.4718,57868.0
2022-08-10 11:10:00,91.44,91.44,91.43,91.43,13658.0,80.4806,80.4806,80.4718,80.4718,13658.0
2022-08-10 11:15:00,91.43,91.44,91.43,91.43,104685.0,80.4718,80.4806,80.4718,80.4718,104685.0
2022-08-10 11:20:00,91.43,91.44,91.43,91.43,6889.0,80.4718,80.4806,80.4718,80.4718,6889.0
2022-08-10 11:25:00,91.43,91.44,91.43,91.44,29470.0,80.4718,80.4806,80.4718,80.4806,29470.0
2022-08-10 11:30:00,91.43,91.44,91.43,91.44,6871.0,80.4718,80.4806,80.4718,80.4806,6871.0
2022-08-10 11:35:00,91.43,91.44,91.43,91.43,11366.0,80.4718,80.4806,80.4718,80.4718,11366.0
2022-08-10 11:40:00,91.43,91.44,91.43,91.44,13765.0,80.4718,80.4806,80.4718,80.4806,13765.0
2022-08-10 11:45:00,91.44,91.44,91.43,91.43,57474.0,80.4806,80.4806,80.4718,80.4718,57474.0
2022-08-10 11:50:00,91.43,91.44,91.43,91.44,11883.0,80.4718,80.4806,80.4718,80.4806,11883.0
2022-08-10 11:55:00,91.43,91.44,91.43,91.43,2732.0,80.4718,80.4806,80.4718,80.4718,2732.0
2022-08-10 12:00:00,91.44,91.44,91.43,91.43,17467.0,80.4806,80.4806,80.4718,80.4718,17467.0
2022-08-10 12:05:00,91.44,91.44,91.43,91.43,5541.0,80.4806,80.4806,80.4718,80.4718,5541.0
2022-08-10 12:10:00,91.44,91.44,91.43,91.43,6157.0,80.4806,80.4806,80.4718,80.4718,6157.0
2022-08-10 12:15:00,91.43,91.44,91.43,91.43,15774.0,80.4718,80.4806,80.4718,80.4718,15774.0
2022-08-10 12:20:00,91.43,91.44,91.43,91.44,8928.0,80.4718,80.4806,80.4718,80.4806,8928.0
2022-08-10 12:25:00,91.43,91.44,91.43,91.44,9962.0,80.4718,80.4806,80.4718,80.4806,9962.0
2022-08-10 12:30:00,91.43,91.44,91.43,91.43,76463.0,80.4718,80.4806,80.4718,80.4718,76463.0
2022-08-10 12:35:00,91.43,91.44,91.43,91.43,13318.0,80.4718,80.4806,80.4718,80.4718,13318.0
2022-08-10 12:40:00,91.43,91.43,91.42,91.43,111107.0,80.4718,80.4718,80.463,80.4718,111107.0
2022-08-10 12:45:00,91.42,91.43,91.42,91.43,146804.0,80.463,80.4718,80.463,80.4718,146804.0
2022-08-10 12:50:00,91.43,91.43,91.42,91.43,50140.0,80.4718,80.4718,80.463,80.4718,50140.0
2022-08-10 12:55:00,91.43,91.43,91.42,91.42,35752.0,80.4718,80.4718,80.463,80.463,35752.0
2022-08-10 13:00:00,91.43,91.43,91.42,91.43,38202.0,80.4718,80.4718,80.463,80.4718,38202.0
2022-08-10 13:05:00,91.43,91.43,91.42,91.42,4107.0,80.4718,80.4718,80.463,80.463,4107.0
2022-08-10 13:10:00,91.43,91.43,91.42,91.43,28381.0,80.4718,80.4718,80.463,80.4718,28381.0
2022-08-10 13:15:00,91.43,91.43,91.42,91.43,17918.0,80.4718,80.4718,80.463,80.4718,17918.0
2022-08-10 13:20:00,91.43,91.43,91.42,91.43,4597.0,80.4718,80.4718,80.463,80.4718,4597.0
2022-08-10 13:25:00,91.43,91.43,91.42,91.43,58708.0,80.4718,80.4718,80.463,80.4718,58708.0
2022-08-10 13:30:00,91.43,91.43,91.42,91.43,243114.0,80.4718,80.4718,80.463,80.4718,243114.0
2022-08-10 13:35:00,91.42,91.43,91.42,91.43,54207.0,80.463,80.4718,80.463,80.4718,54207.0
2022-08-10 13:40:00,91.43,91.43,91.42,91.43,36962.0,80.4718,80.4718,80.463,80.4718,36962.0
2022-08-10 13:45:00,91.43,91.43,91.42,91.43,10334.0,80.4718,80.4718,80.463,80.4718,10334.0
2022-08-10 13:50:00,91.43,91.43,91.42,91.43,69416.0,80.4718,80.4718,80.463,80.4718,69416.0
2022-08-10 13:55:00,91.43,91.43,91.42,91.43,14603.0,80.4718,80.4718,80.463,80.4718,14603.0
2022-08-10 14:00:00,91.43,91.43,91.42,91.43,14796.0,80.4718,80.4718,80.463,80.4718,14796.0
2022-08-10 14:05:00,91.43,91.43,91.42,91.43,87772.0,80.4718,80.4718,80.463,80.4718,87772.0
2022-08-10 14:10:00,91.43,91.43,91.42,91.42,40397.0,80.4718,80.4718,80.463,80.463,40397.0
2022-08-10 14:15:00,91.43,91.43,91.42,91.43,786062.0,80.4718,80.4718,80.463,80.4718,786062.0
2022-08-10 14:20:00,91.43,91.43,91.42,91.43,15698.0,80.4718,80.4718,80.463,80.4718,15698.0
2022-08-10 14:25:00,91.42,91.43,91.42,91.43,201674.0,80.463,80.4718,80.463,80.4718,201674.0
2022-08-10 14:30:00,91.43,91.43,91.42,91.43,31558.0,80.4718,80.4718,80.463,80.4718,31558.0
2022-08-10 14:35:00,91.43,91.43,91.42,91.43,14408.0,80.4718,80.4718,80.463,80.4718,14408.0
2022-08-10 14:40:00,91.43,91.43,91.42,91.43,8803.0,80.4718,80.4718,80.463,80.4718,8803.0
2022-08-10 14:45:00,91.43,91.43,91.42,91.43,4585.0,80.4718,80.4718,80.463,80.4718,4585.0
2022-08-10 14:50:00,91.43,91.43,91.42,91.43,3984.0,80.4718,80.4718,80.463,80.4718,3984.0
2022-08-10 14:55:00,91.43,91.43,91.42,91.43,31280.0,80.4718,80.4718,80.463,80.4718,31280.0
2022-08-10 15:00:00,91.43,91.43,91.42,91.43,6692.0,80.4718,80.4718,80.463,80.4718,6692.0
2022-08-10 15:05:00,91.43,91.43,91.42,91.43,14840.0,80.4718,80.4718,80.463,80.4718,14840.0
2022-08-10 15:10:00,91.42,91.43,91.42,91.43,6089.0,80.463,80.4718,80.463,80.4718,6089.0
2022-08-10 15:15:00,91.42,91.43,91.42,91.43,4517.0,80.463,80.4718,80.463,80.4718,4517.0
2022-08-10 15:20:00,91.43,91.43,91.42,91.42,11019.0,80.4718,80.4718,80.463,80.463,11019.0
2022-08-10 15:25:00,91.43,91.43,91.42,91.43,6599.0,80.4718,80.4718,80.463,80.4718,6599.0
2022-08-10 15:30:00,91.43,91.43,91.42,91.43,6487.0,80.4718,80.4718,80.463,80.4718,6487.0
2022-08-10 15:35:00,91.42,91.43,91.42,91.43,37387.0,80.463,80.4718,80.463,80.4718,37387.0
2022-08-10 15:40:00,91.43,91.43,91.42,91.43,13075.0,80.4718,80.4718,80.463,80.4718,13075.0
2022-08-10 15:45:00,91.43,91.43,91.42,91.43,30183.0,80.4718,80.4718,80.463,80.4718,30183.0
2022-08-10 15:50:00,91.42,91.43,91.42,91.43,223340.0,80.463,80.4718,80.463,80.4718,223340.0
2022-08-10 15:55:00,91.43,91.43,91.42,91.43,105908.0,80.4718,80.4718,80.463,80.4718,105908.0
2022-08-11 09:30:00,91.44,91.45,91.44,91.45,357974.0,80.4806,80.4894,80.4806,80.4894,357974.0
2022-08-11 09:35:00,91.45,91.45,91.44,91.45,7973.0,80.4894,80.4894,80.4806,80.4894,7973.0
2022-08-11 09:40:00,91.45,91.45,91.44,91.45,3251.0,80.4894,80.4894,80.4806,80.4894,3251.0
2022-08-11 09:45:00,91.45,91.45,91.44,91.44,3240.0,80.4894,80.4894,80.4806,80.4806,3240.0
2022-08-11 09:50:00,91.45,91.45,91.44,91.44,10879.0,80.4894,80.4894,80.4806,80.4806,10879.0
2022-08-11 09:55:00,91.44,91.45,91.44,91.45,74040.0,80.4806,80.4894,80.4806,80.4894,74040.0
2022-08-11 10:00:00,91.45,91.45,91.44,91.45,27438.0,80.4894,80.4894,80.4806,80.4894,27438.0
2022-08-11 10:05:00,91.44,91.45,91.44,91.44,79115.0,80.4806,80.4894,80.4806,80.4806,79115.0
2022-08-11 10:10:00,91.44,91.45,91.44,91.45,32552.0,80.4806,80.4894,80.4806,80.4894,32552.0
2022-08-11 10:15:00,91.45,91.45,91.44,91.45,40555.0,80.4894,80.4894,80.4806,80.4894,40555.0
2022-08-11 10:20:00,91.45,91.45,91.44,91.45,11679.0,80.4894,80.4894,80.4806,80.4894,11679.0
2022-08-11 10:25:00,91.45,91.45,91.44,91.45,75878.0,80.4894,80.4894,80.4806,80.4894,75878.0
2022-08-11 10:30:00,91.45,91.45,91.44,91.45,8387.0,80.4894,80.4894,80.4806,80.4894,8387.0
2022-08-11 10:35:00,91.44,91.45,91.44,91.44,3182.0,80.4806,80.4894,80.4806,80.4806,3182.0
2022-08-11 10:40:00,91.44,91.45,91.44,91.45,6861.0,80.4806,80.4894,80.4806,80.4894,6861.0
2022-08-11 10:45:00,91.45,91.45,91.44,91.45,17371.0,80.4894,80.4894,80.4806,80.4894,17371.0
2022-08-11 10:50:00,91.45,91.45,91.44,91.45,14596.0,80.4894,80.4894,80.4806,80.4894,14596.0
2022-08-11 10:55:00,91.45,91.45,91.44,91.44,30824.0,80.4894,80.4894,80.4806,80.4806,30824.0
2022-08-11 11:00:00,91.44,91.45,91.44,91.45,30631.0,80.4806,80.4894,80.4806,80.4894,30631.0
2022-08-11 11:05:00,91.45,91.45,91.44,91.44,24729.0,80.4894,80.4894,80.4806,80.4806,24729.0
2022-08-11 11:10:00,91.45,91.45,91.44,91.45,26844.0,80.4894,80.4894,80.4806,80.4894,26844.0
2022-08-11 11:15:00,91.44,91.45,91.44,91.44,78068.0,80.4806,80.4894,80.4806,80.4806,78068.0
2022-08-11 11:20:00,91.45,91.45,91.44,91.45,1476554.0,80.4894,80.4894,80.4806,80.4894,1476554.0
2022-08-11 11:25:00,91.45,91.45,91.44,91.44,24594.0,80.4894,80.4894,80.4806,80.4806,24594.0
2022-08-11 11:30:00,91.44,91.45,91.44,91.44,22820.0,80.4806,80.4894,80.4806,80.4806,22820.0
2022-08-11 11:35:00,91.44,91.45,91.44,91.44,23360.0,80.4806,80.4894,80.4806,80.4806,23360.0
2022-08-11 11:40:00,91.44,91.45,91.44,91.45,77945.0,80.4806,80.4894,80.4806,80.4894,77945.0
2022-08-11 11:45:00,91.45,91.45,91.44,91.44,22223.0,80.4894,80.4894,80.4806,80.4806,22223.0
2022-08-11 11:50:00,91.44,91.45,91.44,91.45,62458.0,80.4806,80.4894,80.4806,80.4894,62458.0
2022-08-11 11:55:00,91.44,91.45,91.44,91.45,28140.0,80.4806,80.4894,80.4806,80.4894,28140.0
2022-08-11 12:00:00,91.44,91.45,91.44,91.44,63030.0,80.4806,80.4894,80.4806,80.4806,63030.0
2022-08-11 12:05:00,91.45,91.45,91.44,91.44,18878.0,80.4894,80.4894,80.4806,80.4806,18878.0
2022-08-11 12:10:00,91.45,91.45,91.44,91.44,12405.0,80.4894,80.4894,80.4806,80.4806,12405.0
2022-08-11 12:15:00,91.44,91.45,91.44,91.45,25249.0,80.4806,80.4894,80.4806,80.4894,25249.0
2022-08-11 12:20:00,91.44,91.45,91.44,91.45,15118.0,80.4806,80.4894,80.4806,80.4894,15118.0
2022-08-11 12:25:00,91.44,91.45,91.44,91.44,22156.0,80.4806,80.4894,80.4806,80.4806,22156.0
2022-08-11 12:30:00,91.44,91.45,91.44,91.44,21919.0,80.4806,80.4894,80.4806,80.4806,21919.0
2022-08-11 12:35:00,91.44,91.45,91.44,91.44,26193.0,80.4806,80.4894,80.4806,80.4806,26193.0
2022-08-11 12:40:00,91.44,91.45,91.44,91.44,19992.0,80.4806,80.4894,80.4806,80.4806,19992.0
2022-08-11 12:45:00,91.44,91.45,91.44,91.44,19046.0,80.4806,80.4894,80.4806,80.4806,19046.0
2022-08-11 12:50:00,91.44,91.45,91.44,91.44,25061.0,80.4806,80.4894,80.4806,80.4806,25061.0
2022-08-11 12:55:00,91.44,91.45,91.44,91.44,34203.0,80.4806,80.4894,80.4806,80.4806,34203.0
2022-08-11 13:00:00,91.44,91.45,91.44,91.44,41712.0,80.4806,80.4894,80.4806,80.4806,41712.0
2022-08-11 13:05:00,91.44,91.45,91.44,91.44,22467.0,80.4806,80.4894,80.4806,80.4806,22467.0
2022-08-11 13:10:00,91.44,91.45,91.44,91.44,17274.0,80.4806,80.4894,80.4806,80.4806,17274.0
2022-08-11 13:15:00,91.45,91.45,91.44,91.44,22757.0,80.4894,80.4894,80.4806,80.4806,22757.0
2022-08-11 13:20:00,91.44,91.45,91.44,91.45,21614.0,80.4806,80.4894,80.4806,80.4894,21614.0
2022-08-11 13:25:00,91.45,91.45,91.44,91.44,34358.0,80.4894,80.4894,80.4806,80.4806,34358.0
2022-08-11 13:30:00,91.44,91.45,91.44,91.44,403902.0,80.4806,80.4894,80.4806,80.4806,403902.0
2022-08-11 13:35:00,91.44,91.45,91.44,91.44,28013.0,80.4806,80.4894,80.4806,80.4806,28013.0
2022-08-11 13:40:00,91.44,91.45,91.44,91.44,30185.0,80.4806,80.4894,80.4806,80.4806,30185.0
2022-08-11 13:45:00,91.44,91.45,91.44,91.44,46098.0,80.4806,80.4894,80.4806,80.4806,46098.0
2022-08-11 13:50:00,91.44,91.45,91.44,91.44,111780.0,80.4806,80.4894,80.4806,80.4806,111780.0
2022-08-11 13:55:00,91.44,91.45,91.44,91.44,74003.0,80.4806,80.4894,80.4806,80.4806,74003.0
2022-08-11 14:00:00,91.45,91.45,91.44,91.44,30040.0,80.4894,80.4894,80.4806,80.4806,30040.0
2022-08-11 14:05:00,91.44,91.45,91.44,91.44,38084.0,80.4806,80.4894,80.4806,80.4806,38084.0
2022-08-11 14:10:00,91.45,91.45,91.44,91.44,48291.0,80.4894,80.4894,80.4806,80.4806,48291.0
2022-08-11 14:15:00,91.44,91.45,91.44,91.45,31940.0,80.4806,80.4894,80.4806,80.4894,31940.0
2022-08-11 14:20:00,91.44,91.45,91.44,91.45,46096.0,80.4806,80.4894,80.4806,80.4894,46096.0
2022-08-11 14:25:00,91.44,91.45,91.44,91.44,261075.0,80.4806,80.4894,80.4806,80.4806,261075.0
2022-08-11 14:30:00,91.44,91.45,91.44,91.44,226023.0,80.4806,80.4894,80.4806,80.4806,226023.0
2022-08-11 14:35:00,91.44,91.45,91.44,91.44,447831.0,80.4806,80.4894,80.4806,80.4806,447831.0
2022-08-11 14:40:00,91.44,91.45,91.44,91.44,31658.0,80.4806,80.4894,80.4806,80.4806,31658.0
2022-08-11 14:45:00,91.44,91.45,91.44,91.44,23735.0,80.4806,80.4894,80.4806,80.4806,23735.0
2022-08-11 14:50:00,91.44,91.45,91.44,91.44,19461.0,80.4806,80.4894,80.4806,80.4806,19461.0
2022-08-11 14:55:00,91.44,91.45,91.44,91.45,31122.0,80.4806,80.4894,80.4806,80.4894,31122.0
2022-08-11 15:00:00,91.44,91.45,91.44,91.44,34962.0,80.4806,80.4894,80.4806,80.4806,34962.0
2022-08-11 15:05:00,91.44,91.45,91.44,91.44,37386.0,80.4806,80.4894,80.4806,80.4806,37386.0
2022-08-11 15:10:00,91.45,91.45,91.44,91.44,39115.0,80.4894,80.4894,80.4806,80.4806,39115.0
2022-08-11 15:15:00,91.45,91.45,91.44,91.44,44986.0,80.4894,80.4894,80.4806,80.4806,44986.0
2022-08-11 15:20:00,91.44,91.45,91.44,91.44,62117.0,80.4806,80.4894,80.4806,80.4806,62117.0
2022-08-11 15:25:00,91.44,91.45,91.44,91.45,43888.0,80.4806,80.4894,80.4806,80.4894,43888.0
2022-08-11 15:30:00,91.44,91.45,91.43,91.44,229259.0,80.4806,80.4894,80.4718,80.4806,229259.0
2022-08-11 15:35:00,91.43,91.44,91.43,91.44,293210.0,80.4718,80.4806,80.4718,80.4806,293210.0
2022-08-11 15:40:00,91.44,91.44,91.43,91.44,148672.0,80.4806,80.4806,80.4718,80.4806,148672.0
2022-08-11 15:45:00,91.44,91.44,91.43,91.44,69198.0,80.4806,80.4806,80.4718,80.4806,69198.0
2022-08-11 15:50:00,91.44,91.44,91.43,91.43,79960.0,80.4806,80.4806,80.4718,80.4718,79960.0
2022-08-11 15:55:00,91.44,91.45,91.43,91.44,265587.0,80.4806,80.4894,80.4718,80.4806,265587.0
2022-08-12 09:30:00,91.44,91.45,91.44,91.45,11602.0,80.4806,80.4894,80.4806,80.4894,11602.0
2022-08-12 09:35:00,91.45,91.45,91.44,91.45,4431.0,80.4894,80.4894,80.4806,80.4894,4431.0
2022-08-12 09:40:00,91.45,91.45,91.44,91.45,38732.0,80.4894,80.4894,80.4806,80.4894,38732.0
2022-08-12 09:45:00,91.45,91.45,91.44,91.45,7515.0,80.4894,80.4894,80.4806,80.4894,7515.0
2022-08-12 09:50:00,91.45,91.45,91.44,91.44,11424.0,80.4894,80.4894,80.4806,80.4806,11424.0
2022-08-12 09:55:00,91.45,91.45,91.44,91.45,1536.0,80.4894,80.4894,80.4806,80.4894,1536.0
2022-08-12 10:00:00,91.45,91.45,91.44,91.45,50210.0,80.4894,80.4894,80.4806,80.4894,50210.0
2022-08-12 10:05:00,91.44,91.45,91.44,91.45,121903.0,80.4806,80.4894,80.4806,80.4894,121903.0
2022-08-12 10:10:00,91.45,91.45,91.44,91.45,61040.0,80.4894,80.4894,80.4806,80.4894,61040.0
2022-08-12 10:15:00,91.45,91.45,91.44,91.45,491816.0,80.4894,80.4894,80.4806,80.4894,491816.0
2022-08-12 10:20:00,91.45,91.45,91.44,91.45,18526.0,80.4894,80.4894,80.4806,80.4894,18526.0
2022-08-12 10:25:00,91.45,91.45,91.44,91.45,6491.0,80.4894,80.4894,80.4806,80.4894,6491.0
2022-08-12 10:30:00,91.45,91.45,91.44,91.45,8063.0,80.4894,80.4894,80.4806,80.4894,8063.0
2022-08-12 10:35:00,91.44,91.45,91.44,91.45,17200.0,80.4806,80.4894,80.4806,80.4894,17200.0
2022-08-12 10:40:00,91.45,91.45,91.44,91.45,12382.0,80.4894,80.4894,80.4806,80.4894,12382.0
2022-08-12 10:45:00,91.45,91.45,91.44,91.45,324.0,80.4894,80.4894,80.4806,80.4894,324.0
2022-08-12 10:50:00,91.45,91.45,91.44,91.44,1005.0,80.4894,80.4894,80.4806,80.4806,1005.0
2022-08-12 10:55:00,91.45,91.45,91.44,91.45,1005.0,80.4894,80.4894,80.4806,80.4894,1005.0
2022-08-12 11:00:00,91.44,91.45,91.44,91.45,1754.0,80.4806,80.4894,80.4806,80.4894,1754.0
2022-08-12 11:05:00,91.44,91.45,91.44,91.45,1271.0,80.4806,80.4894,80.4806,80.4894,1271.0
2022-08-12 11:10:00,91.45,91.45,91.44,91.45,17606.0,80.4894,80.4894,80.4806,80.4894,17606.0
2022-08-12 11:15:00,91.45,91.45,91.44,91.45,1270.0,80.4894,80.4894,80.4806,80.4894,1270.0
2022-08-12 11:20:00,91.45,91.45,91.44,91.45,3180.0,80.4894,80.4894,80.4806,80.4894,3180.0
2022-08-12 11:25:00,91.45,91.45,91.44,91.45,3572.0,80.4894,80.4894,80.4806,80.4894,3572.0
2022-08-12 11:30:00,91.45,91.45,91.44,91.45,10115.0,80.4894,80.4894,80.4806,80.4894,10115.0
2022-08-12 11:35:00,91.45,91.45,91.44,91.45,17396.0,80.4894,80.4894,80.4806,80.4894,17396.0
2022-08-12 11:40:00,91.45,91.45,91.44,91.45,3297.0,80.4894,80.4894,80.4806,80.4894,3297.0
2022-08-12 11:45:00,91.45,91.45,91.44,91.45,4057.0,80.4894,80.4894,80.4806,80.4894,4057.0
2022-08-12 11:50:00,91.45,91.45,91.44,91.44,7693.0,80.4894,80.4894,80.4806,80.4806,7693.0
2022-08-12 11:55:00,91.45,91.45,91.44,91.45,1745.0,80.4894,80.4894,80.4806,80.4894,1745.0
2022-08-12 12:00:00,91.45,91.45,91.44,91.44,4742.0,80.4894,80.4894,80.4806,80.4806,4742.0
2022-08-12 12:05:00,91.45,91.45,91.44,91.45,2182.0,80.4894,80.4894,80.4806,80.4894,2182.0
2022-08-12 12:10:00,91.44,91.45,91.44,91.45,17262.0,80.4806,80.4894,80.4806,80.4894,17262.0
2022-08-12 12:15:00,91.45,91.45,91.44,91.45,3723.0,80.4894,80.4894,80.4806,80.4894,3723.0
2022-08-12 12:20:00,91.45,91.45,91.44,91.45,3497.0,80.4894,80.4894,80.4806,80.4894,3497.0
2022-08-12 12:25:00,91.45,91.45,91.44,91.45,6202.0,80.4894,80.4894,80.4806,80.4894,6202.0
2022-08-12 12:30:00,91.45,91.45,91.44,91.45,2141.0,80.4894,80.4894,80.4806,80.4894,2141.0
2022-08-12 12:35:00,91.45,91.45,91.44,91.44,13911.0,80.4894,80.4894,80.4806,80.4806,13911.0
2022-08-12 12:40:00,91.45,91.45,91.44,91.45,9709.0,80.4894,80.4894,80.4806,80.4894,9709.0
2022-08-12 12:45:00,91.44,91.45,91.44,91.45,8510.0,80.4806,80.4894,80.4806,80.4894,8510.0
2022-08-12 12:50:00,91.45,91.45,91.44,91.45,3026.0,80.4894,80.4894,80.4806,80.4894,3026.0
2022-08-12 12:55:00,91.45,91.45,91.44,91.45,25192.0,80.4894,80.4894,80.4806,80.4894,25192.0
2022-08-12 13:00:00,91.45,91.45,91.44,91.45,11156.0,80.4894,80.4894,80.4806,80.4894,11156.0
2022-08-12 13:05:00,91.45,91.45,91.44,91.45,24877.0,80.4894,80.4894,80.4806,80.4894,24877.0
2022-08-12 13:10:00,91.45,91.45,91.44,91.45,905.0,80.4894,80.4894,80.4806,80.4894,905.0
2022-08-12 13:15:00,91.44,91.45,91.44,91.45,14379.0,80.4806,80.4894,80.4806,80.4894,14379.0
2022-08-12 13:20:00,91.45,91.45,91.44,91.45,5333.0,80.4894,80.4894,80.4806,80.4894,5333.0
2022-08-12 13:25:00,91.45,91.45,91.44,91.45,9204.0,80.4894,80.4894,80.4806,80.4894,9204.0
2022-08-12 13:30:00,91.45,91.45,91.44,91.45,21284.0,80.4894,80.4894,80.4806,80.4894,21284.0
2022-08-12 13:35:00,91.45,91.45,91.44,91.44,38832.0,80.4894,80.4894,80.4806,80.4806,38832.0
2022-08-12 13:40:00,91.45,91.45,91.44,91.45,16056.0,80.4894,80.4894,80.4806,80.4894,16056.0
2022-08-12 13:45:00,91.45,91.45,91.44,91.45,25809.0,80.4894,80.4894,80.4806,80.4894,25809.0
2022-08-12 13:50:00,91.44,91.45,91.44,91.45,4532.0,80.4806,80.4894,80.4806,80.4894,4532.0
2022-08-12 13:55:00,91.44,91.45,91.44,91.44,6833.0,80.4806,80.4894,80.4806,80.4806,6833.0
2022-08-12 14:00:00,91.45,91.45,91.44,91.45,18888.0,80.4894,80.4894,80.4806,80.4894,18888.0
2022-08-12 14:05:00,91.45,91.45,91.44,91.45,38372.0,80.4894,80.4894,80.4806,80.4894,38372.0
2022-08-12 14:10:00,91.44,91.45,91.44,91.45,5713.0,80.4806,80.4894,80.4806,80.4894,5713.0
2022-08-12 14:15:00,91.45,91.45,91.44,91.44,4322.0,80.4894,80.4894,80.4806,80.4806,4322.0
2022-08-12 14:20:00,91.45,91.45,91.44,91.44,22603.0,80.4894,80.4894,80.4806,80.4806,22603.0
2022-08-12 14:25:00,91.45,91.45,91.44,91.44,1760.0,80.4894,80.4894,80.4806,80.4806,1760.0
2022-08-12 14:30:00,91.45,91.45,91.44,91.45,7751.0,80.4894,80.4894,80.4806,80.4894,7751.0
2022-08-12 14:35:00,91.45,91.45,91.44,91.45,9090.0,80.4894,80.4894,80.4806,80.4894,9090.0
2022-08-12 14:40:00,91.45,91.45,91.44,91.45,6667.0,80.4894,80.4894,80.4806,80.4894,6667.0
2022-08-12 14:45:00,91.44,91.45,91.44,91.45,27829.0,80.4806,80.4894,80.4806,80.4894,27829.0
2022-08-12 14:50:00,91.45,91.45,91.44,91.45,5865.0,80.4894,80.4894,80.4806,80.4894,5865.0
2022-08-12 14:55:00,91.45,91.45,91.44,91.45,50138.0,80.4894,80.4894,80.4806,80.4894,50138.0
2022-08-12 15:00:00,91.45,91.45,91.44,91.45,6951.0,80.4894,80.4894,80.4806,80.4894,6951.0
2022-08-12 15:05:00,91.45,91.45,91.44,91.44,3956.0,80.4894,80.4894,80.4806,80.4806,3956.0
2022-08-12 15:10:00,91.44,91.45,91.44,91.45,23389.0,80.4806,80.4894,80.4806,80.4894,23389.0
2022-08-12 15:15:00,91.45,91.45,91.44,91.45,88396.0,80.4894,80.4894,80.4806,80.4894,88396.0
2022-08-12 15:20:00,91.45,91.45,91.44,91.45,2094.0,80.4894,80.4894,80.4806,80.4894,2094.0
2022-08-12 15:25:00,91.45,91.45,91.44,91.45,5519.0,80.4894,80.4894,80.4806,80.4894,5519.0
2022-08-12 15:30:00,91.44,91.45,91.44,91.45,277546.0,80.4806,80.4894,80.4806,80.4894,277546.0
2022-08-12 15:35:00,91.45,91.45,91.44,91.45,50699.0,80.4894,80.4894,80.4806,80.4894,50699.0
2022-08-12 15:40:00,91.45,91.45,91.44,91.45,30495.0,80.4894,80.4894,80.4806,80.4894,30495.0
2022-08-12 15:45:00,91.44,91.45,91.44,91.45,33811.0,80.4806,80.4894,80.4806,80.4894,33811.0
2022-08-12 15:50:00,91.44,91.45,91.44,91.45,5822.0,80.4806,80.4894,80.4806,80.4894,5822.0
2022-08-12 15:55:00,91.45,91.45,91.44,91.44,62171.0,80.4894,80.4894,80.4806,80.4806,62171.0
2022-08-15 09:30:00,91.44,91.45,91.44,91.45,276906.0,80.4806,80.4894,80.4806,80.4894,276906.0
2022-08-15 09:35:00,91.45,91.45,91.44,91.45,15030.0,80.4894,80.4894,80.4806,80.4894,15030.0
2022-08-15 09:40:00,91.45,91.45,91.44,91.45,10507.0,80.4894,80.4894,80.4806,80.4894,10507.0
2022-08-15 09:45:00,91.45,91.45,91.44,91.45,11835.0,80.4894,80.4894,80.4806,80.4894,11835.0
2022-08-15 09:50:00,91.45,91.45,91.44,91.45,5292.0,80.4894,80.4894,80.4806,80.4894,5292.0
2022-08-15 09:55:00,91.45,91.45,91.44,91.45,63249.0,80.4894,80.4894,80.4806,80.4894,63249.0
2022-08-15 10:00:00,91.45,91.45,91.44,91.45,16307.0,80.4894,80.4894,80.4806,80.4894,16307.0
2022-08-15 10:05:00,91.45,91.45,91.44,91.45,76345.0,80.4894,80.4894,80.4806,80.4894,76345.0
2022-08-15 10:10:00,91.45,91.45,91.44,91.45,2897.0,80.4894,80.4894,80.4806,80.4894,2897.0
2022-08-15 10:15:00,91.45,91.45,91.44,91.45,38059.0,80.4894,80.4894,80.4806,80.4894,38059.0
2022-08-15 10:20:00,91.45,91.45,91.44,91.44,5467.0,80.4894,80.4894,80.4806,80.4806,5467.0
2022-08-15 10:25:00,91.45,91.45,91.44,91.45,1456316.0,80.4894,80.4894,80.4806,80.4894,1456316.0
2022-08-15 10:30:00,91.45,91.45,91.44,91.45,19525.0,80.4894,80.4894,80.4806,80.4894,19525.0
2022-08-15 10:35:00,91.45,91.45,91.44,91.45,32953.0,80.4894,80.4894,80.4806,80.4894,32953.0
2022-08-15 10:40:00,91.45,91.45,91.44,91.45,269954.0,80.4894,80.4894,80.4806,80.4894,269954.0
2022-08-15 10:45:00,91.45,91.45,91.44,91.45,15950.0,80.4894,80.4894,80.4806,80.4894,15950.0
2022-08-15 10:50:00,91.45,91.45,91.44,91.45,14884.0,80.4894,80.4894,80.4806,80.4894,14884.0
2022-08-15 10:55:00,91.45,91.45,91.44,91.45,3254.0,80.4894,80.4894,80.4806,80.4894,3254.0
2022-08-15 11:00:00,91.45,91.45,91.44,91.45,8302.0,80.4894,80.4894,80.4806,80.4894,8302.0
2022-08-15 11:05:00,91.45,91.45,91.44,91.45,22918.0,80.4894,80.4894,80.4806,80.4894,22918.0
2022-08-15 11:10:00,91.45,91.45,91.44,91.45,7476.0,80.4894,80.4894,80.4806,80.4894,7476.0
2022-08-15 11:15:00,91.45,91.45,91.44,91.45,108893.0,80.4894,80.4894,80.4806,80.4894,108893.0
2022-08-15 11:20:00,91.45,91.45,91.44,91.45,12724.0,80.4894,80.4894,80.4806,80.4894,12724.0
2022-08-15 11:25:00,91.45,91.45,91.44,91.45,36852.0,80.4894,80.4894,80.4806,80.4894,36852.0
2022-08-15 11:30:00,91.45,91.45,91.44,91.45,3333.0,80.4894,80.4894,80.4806,80.4894,3333.0
2022-08-15 11:35:00,91.45,91.45,91.44,91.45,41321.0,80.4894,80.4894,80.4806,80.4894,41321.0
2022-08-15 11:40:00,91.45,91.45,91.44,91.45,17221.0,80.4894,80.4894,80.4806,80.4894,17221.0
2022-08-15 11:45:00,91.45,91.45,91.44,91.45,28105.0,80.4894,80.4894,80.4806,80.4894,28105.0
2022-08-15 11:50:00,91.45,91.45,91.44,91.45,32491.0,80.4894,80.4894,80.4806,80.4894,32491.0
2022-08-15 11:55:00,91.45,91.45,91.44,91.45,5686.0,80.4894,80.4894,80.4806,80.4894,5686.0
2022-08-15 12:00:00,91.45,91.45,91.44,91.45,28067.0,80.4894,80.4894,80.4806,80.4894,28067.0
2022-08-15 12:05:00,91.45,91.45,91.44,91.44,114774.0,80.4894,80.4894,80.4806,80.4806,114774.0
2022-08-15 12:10:00,91.45,91.45,91.44,91.45,5644.0,80.4894,80.4894,80.4806,80.4894,5644.0
2022-08-15 12:15:00,91.45,91.45,91.44,91.45,24068.0,80.4894,80.4894,80.4806,80.4894,24068.0
2022-08-15 12:20:00,91.45,91.45,91.44,91.45,8130.0,80.4894,80.4894,80.4806,80.4894,8130.0
2022-08-15 12:25:00,91.45,91.45,91.44,91.45,12582.0,80.4894,80.4894,80.4806,80.4894,12582.0
2022-08-15 12:30:00,91.45,91.45,91.44,91.45,42798.0,80.4894,80.4894,80.4806,80.4894,42798.0
2022-08-15 12:35:00,91.45,91.45,91.44,91.45,8879.0,80.4894,80.4894,80.4806,80.4894,8879.0
2022-08-15 12:40:00,91.45,91.45,91.44,91.45,2037.0,80.4894,80.4894,80.4806,80.4894,2037.0
2022-08-15 12:45:00,91.45,91.45,91.44,91.45,4232.0,80.4894,80.4894,80.4806,80.4894,4232.0
2022-08-15 12:50:00,91.45,91.45,91.44,91.45,8763.0,80.4894,80.4894,80.4806,80.4894,8763.0
2022-08-15 12:55:00,91.45,91.45,91.44,91.45,11910.0,80.4894,80.4894,80.4806,80.4894,11910.0
2022-08-15 13:00:00,91.45,91.45,91.44,91.45,13447.0,80.4894,80.4894,80.4806,80.4894,13447.0
2022-08-15 13:05:00,91.44,91.45,91.44,91.45,765024.0,80.4806,80.4894,80.4806,80.4894,765024.0
2022-08-15 13:10:00,91.45,91.45,91.44,91.45,72110.0,80.4894,80.4894,80.4806,80.4894,72110.0
2022-08-15 13:15:00,91.45,91.45,91.44,91.45,9385.0,80.4894,80.4894,80.4806,80.4894,9385.0
2022-08-15 13:20:00,91.45,91.45,91.44,91.45,5854.0,80.4894,80.4894,80.4806,80.4894,5854.0
2022-08-15 13:25:00,91.45,91.45,91.44,91.45,8359.0,80.4894,80.4894,80.4806,80.4894,8359.0
2022-08-15 13:30:00,91.45,91.45,91.44,91.45,7557.0,80.4894,80.4894,80.4806,80.4894,7557.0
2022-08-15 13:35:00,91.45,91.45,91.44,91.45,24209.0,80.4894,80.4894,80.4806,80.4894,24209.0
2022-08-15 13:40:00,91.45,91.45,91.44,91.45,21898.0,80.4894,80.4894,80.4806,80.4894,21898.0
2022-08-15 13:45:00,91.45,91.45,91.44,91.45,19130.0,80.4894,80.4894,80.4806,80.4894,19130.0
2022-08-15 13:50:00,91.45,91.45,91.44,91.45,7173.0,80.4894,80.4894,80.4806,80.4894,7173.0
2022-08-15 13:55:00,91.45,91.45,91.44,91.45,13003.0,80.4894,80.4894,80.4806,80.4894,13003.0
2022-08-15 14:00:00,91.45,91.45,91.44,91.44,53180.0,80.4894,80.4894,80.4806,80.4806,53180.0
2022-08-15 14:05:00,91.45,91.45,91.44,91.45,18893.0,80.4894,80.4894,80.4806,80.4894,18893.0
2022-08-15 14:10:00,91.45,91.45,91.44,91.45,14457.0,80.4894,80.4894,80.4806,80.4894,14457.0
2022-08-15 14:15:00,91.45,91.45,91.44,91.45,77809.0,80.4894,80.4894,80.4806,80.4894,77809.0
2022-08-15 14:20:00,91.45,91.45,91.44,91.45,63695.0,80.4894,80.4894,80.4806,80.4894,63695.0
2022-08-15 14:25:00,91.45,91.45,91.44,91.45,62058.0,80.4894,80.4894,80.4806,80.4894,62058.0
2022-08-15 14:30:00,91.45,91.45,91.44,91.45,76449.0,80.4894,80.4894,80.4806,80.4894,76449.0
2022-08-15 14:35:00,91.44,91.45,91.44,91.45,108751.0,80.4806,80.4894,80.4806,80.4894,108751.0
2022-08-15 14:40:00,91.44,91.45,91.44,91.45,67536.0,80.4806,80.4894,80.4806,80.4894,67536.0
2022-08-15 14:45:00,91.45,91.45,91.44,91.45,62130.0,80.4894,80.4894,80.4806,80.4894,62130.0
2022-08-15 14:50:00,91.45,91.45,91.44,91.45,37365.0,80.4894,80.4894,80.4806,80.4894,37365.0
2022-08-15 14:55:00,91.45,91.45,91.44,91.45,49128.0,80.4894,80.4894,80.4806,80.4894,49128.0
2022-08-15 15:00:00,91.45,91.45,91.44,91.45,49066.0,80.4894,80.4894,80.4806,80.4894,49066.0
2022-08-15 15:05:00,91.45,91.45,91.44,91.45,16081.0,80.4894,80.4894,80.4806,80.4894,16081.0
2022-08-15 15:10:00,91.45,91.45,91.44,91.45,45271.0,80.4894,80.4894,80.4806,80.4894,45271.0
2022-08-15 15:15:00,91.45,91.45,91.44,91.45,13290.0,80.4894,80.4894,80.4806,80.4894,13290.0
2022-08-15 15:20:00,91.45,91.45,91.44,91.45,62441.0,80.4894,80.4894,80.4806,80.4894,62441.0
2022-08-15 15:25:00,91.45,91.45,91.44,91.45,54285.0,80.4894,80.4894,80.4806,80.4894,54285.0
2022-08-15 15:30:00,91.44,91.45,91.44,91.45,176394.0,80.4806,80.4894,80.4806,80.4894,176394.0
2022-08-15 15:35:00,91.45,91.45,91.44,91.45,75702.0,80.4894,80.4894,80.4806,80.4894,75702.0
2022-08-15 15:40:00,91.45,91.45,91.44,91.45,85136.0,80.4894,80.4894,80.4806,80.4894,85136.0
2022-08-15 15:45:00,91.45,91.45,91.44,91.45,52728.0,80.4894,80.4894,80.4806,80.4894,52728.0
2022-08-15 15:50:00,91.45,91.45,91.44,91.45,126719.0,80.4894,80.4894,80.4806,80.4894,126719.0
2022-08-15 15:55:00,91.45,91.45,91.44,91.44,140240.0,80.4894,80.4894,80.4806,80.4806,140240.0
2022-08-16 09:30:00,91.46,91.46,91.45,91.46,15637.0,80.4982,80.4982,80.4894,80.4982,15637.0
2022-08-16 09:35:00,91.46,91.46,91.45,91.45,12378.0,80.4982,80.4982,80.4894,80.4894,12378.0
2022-08-16 09:40:00,91.46,91.46,91.46,91.46,139.0,80.4982,80.4982,80.4982,80.4982,139.0
2022-08-16 09:45:00,91.45,91.46,91.45,91.46,11426.0,80.4894,80.4982,80.4894,80.4982,11426.0
2022-08-16 09:50:00,91.45,91.46,91.45,91.46,31633.0,80.4894,80.4982,80.4894,80.4982,31633.0
2022-08-16 09:55:00,91.46,91.46,91.45,91.46,2472.0,80.4982,80.4982,80.4894,80.4982,2472.0
2022-08-16 10:00:00,91.46,91.46,91.45,91.46,39288.0,80.4982,80.4982,80.4894,80.4982,39288.0
2022-08-16 10:05:00,91.46,91.46,91.45,91.46,6457.0,80.4982,80.4982,80.4894,80.4982,6457.0
2022-08-16 10:10:00,91.46,91.46,91.45,91.46,12135.0,80.4982,80.4982,80.4894,80.4982,12135.0
2022-08-16 10:15:00,91.46,91.46,91.45,91.46,12819.0,80.4982,80.4982,80.4894,80.4982,12819.0
2022-08-16 10:20:00,91.46,91.46,91.45,91.46,20483.0,80.4982,80.4982,80.4894,80.4982,20483.0
2022-08-16 10:25:00,91.46,91.46,91.45,91.46,8683.0,80.4982,80.4982,80.4894,80.4982,8683.0
2022-08-16 10:30:00,91.46,91.46,91.45,91.46,123661.0,80.4982,80.4982,80.4894,80.4982,123661.0
2022-08-16 10:35:00,91.46,91.46,91.45,91.45,743.0,80.4982,80.4982,80.4894,80.4894,743.0
2022-08-16 10:40:00,91.45,91.46,91.45,91.45,7680.0,80.4894,80.4982,80.4894,80.4894,7680.0
2022-08-16 10:45:00,91.46,91.46,91.45,91.45,1513.0,80.4982,80.4982,80.4894,80.4894,1513.0
2022-08-16 10:50:00,91.45,91.46,91.45,91.46,10079.0,80.4894,80.4982,80.4894,80.4982,10079.0
2022-08-16 10:55:00,91.46,91.46,91.45,91.45,3907.0,80.4982,80.4982,80.4894,80.4894,3907.0
2022-08-16 11:00:00,91.45,91.46,91.45,91.46,109881.0,80.4894,80.4982,80.4894,80.4982,109881.0
2022-08-16 11:05:00,91.46,91.46,91.45,91.46,70981.0,80.4982,80.4982,80.4894,80.4982,70981.0
2022-08-16 11:10:00,91.45,91.46,91.45,91.45,3236.0,80.4894,80.4982,80.4894,80.4894,3236.0
2022-08-16 11:15:00,91.45,91.46,91.45,91.45,8504.0,80.4894,80.4982,80.4894,80.4894,8504.0
2022-08-16 11:20:00,91.45,91.46,91.45,91.46,210629.0,80.4894,80.4982,80.4894,80.4982,210629.0
2022-08-16 11:25:00,91.46,91.46,91.45,91.45,26059.0,80.4982,80.4982,80.4894,80.4894,26059.0
2022-08-16 11:30:00,91.45,91.46,91.45,91.46,53892.0,80.4894,80.4982,80.4894,80.4982,53892.0
2022-08-16 11:35:00,91.46,91.46,91.45,91.45,5366.0,80.4982,80.4982,80.4894,80.4894,5366.0
2022-08-16 11:40:00,91.46,91.46,91.45,91.46,165573.0,80.4982,80.4982,80.4894,80.4982,165573.0
2022-08-16 11:45:00,91.45,91.46,91.45,91.46,6149.0,80.4894,80.4982,80.4894,80.4982,6149.0
2022-08-16 11:50:00,91.46,91.46,91.45,91.46,32893.0,80.4982,80.4982,80.4894,80.4982,32893.0
2022-08-16 11:55:00,91.45,91.46,91.45,91.46,8206.0,80.4894,80.4982,80.4894,80.4982,8206.0
2022-08-16 12:00:00,91.45,91.46,91.45,91.45,4225.0,80.4894,80.4982,80.4894,80.4894,4225.0
2022-08-16 12:05:00,91.45,91.46,91.45,91.45,84610.0,80.4894,80.4982,80.4894,80.4894,84610.0
2022-08-16 12:10:00,91.46,91.46,91.45,91.45,14000.0,80.4982,80.4982,80.4894,80.4894,14000.0
2022-08-16 12:15:00,91.46,91.46,91.45,91.46,28702.0,80.4982,80.4982,80.4894,80.4982,28702.0
2022-08-16 12:20:00,91.46,91.46,91.45,91.46,945.0,80.4982,80.4982,80.4894,80.4982,945.0
2022-08-16 12:25:00,91.46,91.46,91.45,91.46,115197.0,80.4982,80.4982,80.4894,80.4982,115197.0
2022-08-16 12:30:00,91.45,91.46,91.45,91.45,79041.0,80.4894,80.4982,80.4894,80.4894,79041.0
2022-08-16 12:35:00,91.45,91.46,91.45,91.46,20300.0,80.4894,80.4982,80.4894,80.4982,20300.0
2022-08-16 12:40:00,91.46,91.46,91.45,91.45,8992.0,80.4982,80.4982,80.4894,80.4894,8992.0
2022-08-16 12:45:00,91.46,91.46,91.45,91.46,14394.0,80.4982,80.4982,80.4894,80.4982,14394.0
2022-08-16 12:50:00,91.45,91.46,91.45,91.45,8848.0,80.4894,80.4982,80.4894,80.4894,8848.0
2022-08-16 12:55:00,91.45,91.46,91.45,91.46,18629.0,80.4894,80.4982,80.4894,80.4982,18629.0
2022-08-16 13:00:00,91.45,91.46,91.45,91.45,11336.0,80.4894,80.4982,80.4894,80.4894,11336.0
2022-08-16 13:05:00,91.46,91.46,91.45,91.45,20752.0,80.4982,80.4982,80.4894,80.4894,20752.0
2022-08-16 13:10:00,91.46,91.46,91.45,91.45,12674.0,80.4982,80.4982,80.4894,80.4894,12674.0
2022-08-16 13:15:00,91.45,91.46,91.45,91.45,14346.0,80.4894,80.4982,80.4894,80.4894,14346.0
2022-08-16 13:20:00,91.46,91.46,91.45,91.46,67183.0,80.4982,80.4982,80.4894,80.4982,67183.0
2022-08-16 13:25:00,91.46,91.46,91.45,91.45,120022.0,80.4982,80.4982,80.4894,80.4894,120022.0
2022-08-16 13:30:00,91.45,91.46,91.45,91.46,22344.0,80.4894,80.4982,80.4894,80.4982,22344.0
2022-08-16 13:35:00,91.45,91.46,91.45,91.45,39225.0,80.4894,80.4982,80.4894,80.4894,39225.0
2022-08-16 13:40:00,91.46,91.46,91.45,91.45,197749.0,80.4982,80.4982,80.4894,80.4894,197749.0
2022-08-16 13:45:00,91.45,91.46,91.45,91.45,65141.0,80.4894,80.4982,80.4894,80.4894,65141.0
2022-08-16 13:50:00,91.45,91.46,91.45,91.45,70728.0,80.4894,80.4982,80.4894,80.4894,70728.0
2022-08-16 13:55:00,91.45,91.46,91.45,91.45,176295.0,80.4894,80.4982,80.4894,80.4894,176295.0
2022-08-16 14:00:00,91.45,91.46,91.45,91.45,37882.0,80.4894,80.4982,80.4894,80.4894,37882.0
2022-08-16 14:05:00,91.45,91.46,91.45,91.45,38787.0,80.4894,80.4982,80.4894,80.4894,38787.0
2022-08-16 14:10:00,91.45,91.46,91.45,91.45,39197.0,80.4894,80.4982,80.4894,80.4894,39197.0
2022-08-16 14:15:00,91.45,91.46,91.45,91.45,60419.0,80.4894,80.4982,80.4894,80.4894,60419.0
2022-08-16 14:20:00,91.45,91.46,91.45,91.45,38854.0,80.4894,80.4982,80.4894,80.4894,38854.0
2022-08-16 14:25:00,91.45,91.46,91.45,91.46,251501.0,80.4894,80.4982,80.4894,80.4982,251501.0
2022-08-16 14:30:00,91.46,91.46,91.45,91.45,99580.0,80.4982,80.4982,80.4894,80.4894,99580.0
2022-08-16 14:35:00,91.45,91.46,91.45,91.45,41813.0,80.4894,80.4982,80.4894,80.4894,41813.0
2022-08-16 14:40:00,91.45,91.46,91.45,91.46,42124.0,80.4894,80.4982,80.4894,80.4982,42124.0
2022-08-16 14:45:00,91.45,91.46,91.45,91.46,16261.0,80.4894,80.4982,80.4894,80.4982,16261.0
2022-08-16 14:50:00,91.46,91.46,91.45,91.45,34952.0,80.4982,80.4982,80.4894,80.4894,34952.0
2022-08-16 14:55:00,91.46,91.46,91.45,91.45,28935.0,80.4982,80.4982,80.4894,80.4894,28935.0
2022-08-16 15:00:00,91.46,91.46,91.45,91.45,43977.0,80.4982,80.4982,80.4894,80.4894,43977.0
2022-08-16 15:05:00,91.45,91.46,91.45,91.45,36758.0,80.4894,80.4982,80.4894,80.4894,36758.0
2022-08-16 15:10:00,91.46,91.46,91.45,91.46,42295.0,80.4982,80.4982,80.4894,80.4982,42295.0
2022-08-16 15:15:00,91.45,91.46,91.45,91.45,59520.0,80.4894,80.4982,80.4894,80.4894,59520.0
2022-08-16 15:20:00,91.46,91.46,91.45,91.45,59340.0,80.4982,80.4982,80.4894,80.4894,59340.0
2022-08-16 15:25:00,91.45,91.46,91.45,91.45,252531.0,80.4894,80.4982,80.4894,80.4894,252531.0
2022-08-16 15:30:00,91.45,91.46,91.45,91.45,230514.0,80.4894,80.4982,80.4894,80.4894,230514.0
2022-08-16 15:35:00,91.45,91.46,91.45,91.45,70996.0,80.4894,80.4982,80.4894,80.4894,70996.0
2022-08-16 15:40:00,91.45,91.46,91.45,91.45,63603.0,80.4894,80.4982,80.4894,80.4894,63603.0
2022-08-16 15:45:00,91.45,91.46,91.45,91.45,53520.0,80.4894,80.4982,80.4894,80.4894,53520.0
2022-08-16 15:50:00,91.45,91.46,91.45,91.45,84416.0,80.4894,80.4982,80.4894,80.4894,84416.0
2022-08-16 15:55:00,91.45,91.46,91.45,91.45,193264.0,80.4894,80.4982,80.4894,80.4894,193264.0
2022-08-17 09:30:00,91.46,91.46,91.45,91.46,28561.0,80.4982,80.4982,80.4894,80.4982,28561.0
2022-08-17 09:35:00,91.45,91.46,91.45,91.45,16129.0,80.4894,80.4982,80.4894,80.4894,16129.0
2022-08-17 09:40:00,91.45,91.46,91.45,91.45,1306.0,80.4894,80.4982,80.4894,80.4894,1306.0
2022-08-17 09:45:00,91.45,91.46,91.45,91.45,15529.0,80.4894,80.4982,80.4894,80.4894,15529.0
2022-08-17 09:50:00,91.45,91.46,91.45,91.46,12741.0,80.4894,80.4982,80.4894,80.4982,12741.0
2022-08-17 09:55:00,91.45,91.46,91.45,91.45,156371.0,80.4894,80.4982,80.4894,80.4894,156371.0
2022-08-17 10:00:00,91.46,91.46,91.45,91.45,23867.0,80.4982,80.4982,80.4894,80.4894,23867.0
2022-08-17 10:05:00,91.45,91.46,91.45,91.45,52121.0,80.4894,80.4982,80.4894,80.4894,52121.0
2022-08-17 10:10:00,91.45,91.46,91.45,91.46,19326.0,80.4894,80.4982,80.4894,80.4982,19326.0
2022-08-17 10:15:00,91.46,91.46,91.45,91.45,31712.0,80.4982,80.4982,80.4894,80.4894,31712.0
2022-08-17 10:20:00,91.46,91.46,91.45,91.45,45322.0,80.4982,80.4982,80.4894,80.4894,45322.0
2022-08-17 10:25:00,91.46,91.46,91.45,91.46,9852.0,80.4982,80.4982,80.4894,80.4982,9852.0
2022-08-17 10:30:00,91.46,91.46,91.46,91.46,100.0,80.4982,80.4982,80.4982,80.4982,100.0
2022-08-17 10:35:00,91.45,91.46,91.45,91.46,500.0,80.4894,80.4982,80.4894,80.4982,500.0
2022-08-17 10:40:00,91.45,91.46,91.45,91.45,13819.0,80.4894,80.4982,80.4894,80.4894,13819.0
2022-08-17 10:45:00,91.45,91.46,91.45,91.46,85648.0,80.4894,80.4982,80.4894,80.4982,85648.0
2022-08-17 10:50:00,91.45,91.46,91.45,91.46,5136.0,80.4894,80.4982,80.4894,80.4982,5136.0
2022-08-17 10:55:00,91.46,91.46,91.45,91.46,9030.0,80.4982,80.4982,80.4894,80.4982,9030.0
2022-08-17 11:00:00,91.46,91.47,91.45,91.47,184246.0,80.4982,80.507,80.4894,80.507,184246.0
2022-08-17 11:05:00,91.47,91.47,91.46,91.47,25274.0,80.507,80.507,80.4982,80.507,25274.0
2022-08-17 11:10:00,91.46,91.47,91.46,91.46,144556.0,80.4982,80.507,80.4982,80.4982,144556.0
2022-08-17 11:15:00,91.46,91.47,91.46,91.46,12797.0,80.4982,80.507,80.4982,80.4982,12797.0
2022-08-17 11:20:00,91.46,91.47,91.46,91.47,3377.0,80.4982,80.507,80.4982,80.507,3377.0
2022-08-17 11:25:00,91.47,91.47,91.46,91.46,3297.0,80.507,80.507,80.4982,80.4982,3297.0
2022-08-17 11:30:00,91.47,91.47,91.46,91.46,9001.0,80.507,80.507,80.4982,80.4982,9001.0
2022-08-17 11:35:00,91.46,91.47,91.46,91.46,69869.0,80.4982,80.507,80.4982,80.4982,69869.0
2022-08-17 11:40:00,91.46,91.47,91.46,91.47,31533.0,80.4982,80.507,80.4982,80.507,31533.0
2022-08-17 11:45:00,91.47,91.47,91.46,91.47,3136.0,80.507,80.507,80.4982,80.507,3136.0
2022-08-17 11:50:00,91.46,91.47,91.46,91.46,1340.0,80.4982,80.507,80.4982,80.4982,1340.0
2022-08-17 11:55:00,91.46,91.47,91.46,91.46,3521.0,80.4982,80.507,80.4982,80.4982,3521.0
2022-08-17 12:00:00,91.47,91.47,91.46,91.46,5767.0,80.507,80.507,80.4982,80.4982,5767.0
2022-08-17 12:05:00,91.47,91.47,91.46,91.47,12134.0,80.507,80.507,80.4982,80.507,12134.0
2022-08-17 12:10:00,91.46,91.47,91.46,91.46,5750.0,80.4982,80.507,80.4982,80.4982,5750.0
2022-08-17 12:15:00,91.47,91.47,91.46,91.47,36434.0,80.507,80.507,80.4982,80.507,36434.0
2022-08-17 12:20:00,91.46,91.47,91.46,91.47,33156.0,80.4982,80.507,80.4982,80.507,33156.0
2022-08-17 12:25:00,91.46,91.47,91.46,91.47,7300.0,80.4982,80.507,80.4982,80.507,7300.0
2022-08-17 12:30:00,91.46,91.47,91.46,91.46,2659.0,80.4982,80.507,80.4982,80.4982,2659.0
2022-08-17 12:35:00,91.47,91.47,91.46,91.46,5350.0,80.507,80.507,80.4982,80.4982,5350.0
2022-08-17 12:40:00,91.47,91.47,91.46,91.46,10776.0,80.507,80.507,80.4982,80.4982,10776.0
2022-08-17 12:45:00,91.46,91.47,91.46,91.46,101463.0,80.4982,80.507,80.4982,80.4982,101463.0
2022-08-17 12:50:00,91.46,91.47,91.46,91.47,1646.0,80.4982,80.507,80.4982,80.507,1646.0
2022-08-17 12:55:00,91.46,91.47,91.46,91.47,948.0,80.4982,80.507,80.4982,80.507,948.0
2022-08-17 13:00:00,91.46,91.47,91.46,91.47,7993.0,80.4982,80.507,80.4982,80.507,7993.0
2022-08-17 13:05:00,91.47,91.47,91.46,91.47,2592.0,80.507,80.507,80.4982,80.507,2592.0
2022-08-17 13:10:00,91.47,91.47,91.46,91.47,17337.0,80.507,80.507,80.4982,80.507,17337.0
2022-08-17 13:15:00,91.47,91.47,91.46,91.47,2985.0,80.507,80.507,80.4982,80.507,2985.0
2022-08-17 13:20:00,91.46,91.47,91.46,91.47,25324.0,80.4982,80.507,80.4982,80.507,25324.0
2022-08-17 13:25:00,91.46,91.47,91.46,91.47,3600.0,80.4982,80.507,80.4982,80.507,3600.0
2022-08-17 13:30:00,91.47,91.47,91.46,91.47,2100.0,80.507,80.507,80.4982,80.507,2100.0
2022-08-17 13:35:00,91.46,91.47,91.46,91.46,24175.0,80.4982,80.507,80.4982,80.4982,24175.0
2022-08-17 13:40:00,91.47,91.47,91.46,91.47,2408.0,80.507,80.507,80.4982,80.507,2408.0
2022-08-17 13:45:00,91.47,91.47,91.46,91.46,9055.0,80.507,80.507,80.4982,80.4982,9055.0
2022-08-17 13:50:00,91.47,91.47,91.46,91.47,7172.0,80.507,80.507,80.4982,80.507,7172.0
2022-08-17 13:55:00,91.46,91.47,91.46,91.46,21240.0,80.4982,80.507,80.4982,80.4982,21240.0
2022-08-17 14:00:00,91.46,91.47,91.46,91.46,13648.0,80.4982,80.507,80.4982,80.4982,13648.0
2022-08-17 14:05:00,91.47,91.47,91.46,91.47,5898.0,80.507,80.507,80.4982,80.507,5898.0
2022-08-17 14:10:00,91.47,91.47,91.46,91.47,4795.0,80.507,80.507,80.4982,80.507,4795.0
2022-08-17 14:15:00,91.47,91.47,91.46,91.47,80375.0,80.507,80.507,80.4982,80.507,80375.0
2022-08-17 14:20:00,91.47,91.47,91.45,91.47,493177.0,80.507,80.507,80.4894,80.507,493177.0
2022-08-17 14:25:00,91.46,91.47,91.46,91.47,16967.0,80.4982,80.507,80.4982,80.507,16967.0
2022-08-17 14:30:00,91.47,91.47,91.46,91.46,158277.0,80.507,80.507,80.4982,80.4982,158277.0
2022-08-17 14:35:00,91.47,91.47,91.46,91.46,111318.0,80.507,80.507,80.4982,80.4982,111318.0
2022-08-17 14:40:00,91.47,91.47,91.46,91.47,4784.0,80.507,80.507,80.4982,80.507,4784.0
2022-08-17 14:45:00,91.47,91.47,91.46,91.46,97720.0,80.507,80.507,80.4982,80.4982,97720.0
2022-08-17 14:50:00,91.47,91.47,91.46,91.47,8900.0,80.507,80.507,80.4982,80.507,8900.0
2022-08-17 14:55:00,91.47,91.47,91.46,91.47,3656.0,80.507,80.507,80.4982,80.507,3656.0
2022-08-17 15:00:00,91.46,91.47,91.46,91.46,19770.0,80.4982,80.507,80.4982,80.4982,19770.0
2022-08-17 15:05:00,91.47,91.47,91.46,91.47,288932.0,80.507,80.507,80.4982,80.507,288932.0
2022-08-17 15:10:00,91.47,91.47,91.46,91.46,3031.0,80.507,80.507,80.4982,80.4982,3031.0
2022-08-17 15:15:00,91.46,91.47,91.46,91.47,118485.0,80.4982,80.507,80.4982,80.507,118485.0
2022-08-17 15:20:00,91.47,91.47,91.46,91.47,10335.0,80.507,80.507,80.4982,80.507,10335.0
2022-08-17 15:25:00,91.47,91.47,91.46,91.46,38365.0,80.507,80.507,80.4982,80.4982,38365.0
2022-08-17 15:30:00,91.47,91.47,91.46,91.47,81409.0,80.507,80.507,80.4982,80.507,81409.0
2022-08-17 15:35:00,91.47,91.47,91.46,91.47,4430.0,80.507,80.507,80.4982,80.507,4430.0
2022-08-17 15:40:00,91.47,91.47,91.46,91.47,4470.0,80.507,80.507,80.4982,80.507,4470.0
2022-08-17 15:45:00,91.46,91.47,91.46,91.46,75990.0,80.4982,80.507,80.4982,80.4982,75990.0
2022-08-17 15:50:00,91.47,91.47,91.46,91.46,60390.0,80.507,80.507,80.4982,80.4982,60390.0
2022-08-17 15:55:00,91.46,91.47,91.46,91.46,238803.0,80.4982,80.507,80.4982,80.4982,238803.0
2022-08-18 09:30:00,91.48,91.48,91.47,91.48,45289.0,80.5158,80.5158,80.507,80.5158,45289.0
2022-08-18 09:35:00,91.48,91.48,91.47,91.48,4332.0,80.5158,80.5158,80.507,80.5158,4332.0
2022-08-18 09:40:00,91.47,91.48,91.47,91.48,16756.0,80.507,80.5158,80.507,80.5158,16756.0
2022-08-18 09:45:00,91.47,91.48,91.47,91.47,2415.0,80.507,80.5158,80.507,80.507,2415.0
2022-08-18 09:50:00,91.48,91.48,91.47,91.48,11331.0,80.5158,80.5158,80.507,80.5158,11331.0
2022-08-18 09:55:00,91.48,91.48,91.47,91.48,4075.0,80.5158,80.5158,80.507,80.5158,4075.0
2022-08-18 10:00:00,91.48,91.48,91.47,91.47,5752.0,80.5158,80.5158,80.507,80.507,5752.0
2022-08-18 10:05:00,91.48,91.48,91.47,91.48,23354.0,80.5158,80.5158,80.507,80.5158,23354.0
2022-08-18 10:10:00,91.47,91.48,91.47,91.48,6643.0,80.507,80.5158,80.507,80.5158,6643.0
2022-08-18 10:15:00,91.47,91.48,91.47,91.48,16681.0,80.507,80.5158,80.507,80.5158,16681.0
2022-08-18 10:20:00,91.48,91.49,91.47,91.48,159547.0,80.5158,80.5246,80.507,80.5158,159547.0
2022-08-18 10:25:00,91.49,91.49,91.48,91.48,4621.0,80.5246,80.5246,80.5158,80.5158,4621.0
2022-08-18 10:30:00,91.48,91.49,91.48,91.48,3761.0,80.5158,80.5246,80.5158,80.5158,3761.0
2022-08-18 10:35:00,91.49,91.49,91.48,91.48,32280.0,80.5246,80.5246,80.5158,80.5158,32280.0
2022-08-18 10:40:00,91.49,91.49,91.48,91.48,15008.0,80.5246,80.5246,80.5158,80.5158,15008.0
2022-08-18 10:45:00,91.48,91.49,91.48,91.48,113475.0,80.5158,80.5246,80.5158,80.5158,113475.0
2022-08-18 10:50:00,91.49,91.49,91.48,91.48,7124.0,80.5246,80.5246,80.5158,80.5158,7124.0
2022-08-18 10:55:00,91.49,91.49,91.48,91.48,9993.0,80.5246,80.5246,80.5158,80.5158,9993.0
2022-08-18 11:00:00,91.48,91.49,91.48,91.48,14012.0,80.5158,80.5246,80.5158,80.5158,14012.0
2022-08-18 11:05:00,91.48,91.49,91.48,91.48,8180.0,80.5158,80.5246,80.5158,80.5158,8180.0
2022-08-18 11:10:00,91.48,91.49,91.48,91.48,5765.0,80.5158,80.5246,80.5158,80.5158,5765.0
2022-08-18 11:15:00,91.48,91.49,91.48,91.48,8240.0,80.5158,80.5246,80.5158,80.5158,8240.0
2022-08-18 11:20:00,91.49,91.49,91.48,91.48,2688.0,80.5246,80.5246,80.5158,80.5158,2688.0
2022-08-18 11:25:00,91.48,91.49,91.48,91.48,7465.0,80.5158,80.5246,80.5158,80.5158,7465.0
2022-08-18 11:30:00,91.48,91.49,91.48,91.48,4766.0,80.5158,80.5246,80.5158,80.5158,4766.0
2022-08-18 11:35:00,91.48,91.49,91.48,91.48,4258.0,80.5158,80.5246,80.5158,80.5158,4258.0
2022-08-18 11:40:00,91.48,91.49,91.48,91.49,8003.0,80.5158,80.5246,80.5158,80.5246,8003.0
2022-08-18 11:45:00,91.48,91.49,91.48,91.48,22617.0,80.5158,80.5246,80.5158,80.5158,22617.0
2022-08-18 11:50:00,91.48,91.49,91.48,91.48,3872.0,80.5158,80.5246,80.5158,80.5158,3872.0
2022-08-18 11:55:00,91.48,91.49,91.48,91.48,13205.0,80.5158,80.5246,80.5158,80.5158,13205.0
2022-08-18 12:00:00,91.48,91.49,91.48,91.48,2730.0,80.5158,80.5246,80.5158,80.5158,2730.0
2022-08-18 12:05:00,91.48,91.49,91.48,91.48,2194.0,80.5158,80.5246,80.5158,80.5158,2194.0
2022-08-18 12:10:00,91.48,91.49,91.48,91.49,5349.0,80.5158,80.5246,80.5158,80.5246,5349.0
2022-08-18 12:15:00,91.49,91.49,91.48,91.48,9799.0,80.5246,80.5246,80.5158,80.5158,9799.0
2022-08-18 12:20:00,91.48,91.49,91.48,91.48,7532.0,80.5158,80.5246,80.5158,80.5158,7532.0
2022-08-18 12:25:00,91.49,91.49,91.48,91.49,1801.0,80.5246,80.5246,80.5158,80.5246,1801.0
2022-08-18 12:30:00,91.48,91.49,91.48,91.48,1810.0,80.5158,80.5246,80.5158,80.5158,1810.0
2022-08-18 12:35:00,91.49,91.49,91.48,91.48,12435.0,80.5246,80.5246,80.5158,80.5158,12435.0
2022-08-18 12:40:00,91.48,91.49,91.48,91.48,137076.0,80.5158,80.5246,80.5158,80.5158,137076.0
2022-08-18 12:45:00,91.48,91.49,91.48,91.48,1570.0,80.5158,80.5246,80.5158,80.5158,1570.0
2022-08-18 12:50:00,91.48,91.49,91.48,91.48,10354.0,80.5158,80.5246,80.5158,80.5158,10354.0
2022-08-18 12:55:00,91.48,91.49,91.48,91.48,31198.0,80.5158,80.5246,80.5158,80.5158,31198.0
2022-08-18 13:00:00,91.48,91.49,91.48,91.49,1787.0,80.5158,80.5246,80.5158,80.5246,1787.0
2022-08-18 13:05:00,91.48,91.49,91.48,91.48,9726.0,80.5158,80.5246,80.5158,80.5158,9726.0
2022-08-18 13:10:00,91.48,91.49,91.48,91.48,619.0,80.5158,80.5246,80.5158,80.5158,619.0
2022-08-18 13:15:00,91.48,91.49,91.48,91.48,10393.0,80.5158,80.5246,80.5158,80.5158,10393.0
2022-08-18 13:20:00,91.49,91.49,91.48,91.48,5442.0,80.5246,80.5246,80.5158,80.5158,5442.0
2022-08-18 13:25:00,91.48,91.49,91.48,91.48,2568.0,80.5158,80.5246,80.5158,80.5158,2568.0
2022-08-18 13:30:00,91.48,91.49,91.48,91.48,5028.0,80.5158,80.5246,80.5158,80.5158,5028.0
2022-08-18 13:35:00,91.48,91.49,91.48,91.49,9923.0,80.5158,80.5246,80.5158,80.5246,9923.0
2022-08-18 13:40:00,91.48,91.49,91.48,91.48,20177.0,80.5158,80.5246,80.5158,80.5158,20177.0
2022-08-18 13:45:00,91.48,91.49,91.48,91.48,11109.0,80.5158,80.5246,80.5158,80.5158,11109.0
2022-08-18 13:50:00,91.48,91.49,91.48,91.48,16717.0,80.5158,80.5246,80.5158,80.5158,16717.0
2022-08-18 13:55:00,91.48,91.49,91.48,91.49,2150.0,80.5158,80.5246,80.5158,80.5246,2150.0
2022-08-18 14:00:00,91.48,91.49,91.48,91.48,39788.0,80.5158,80.5246,80.5158,80.5158,39788.0
2022-08-18 14:05:00,91.48,91.49,91.48,91.48,480953.0,80.5158,80.5246,80.5158,80.5158,480953.0
2022-08-18 14:10:00,91.48,91.49,91.48,91.48,38644.0,80.5158,80.5246,80.5158,80.5158,38644.0
2022-08-18 14:15:00,91.48,91.49,91.48,91.48,25008.0,80.5158,80.5246,80.5158,80.5158,25008.0
2022-08-18 14:20:00,91.49,91.49,91.48,91.49,23684.0,80.5246,80.5246,80.5158,80.5246,23684.0
2022-08-18 14:25:00,91.48,91.49,91.48,91.48,7421.0,80.5158,80.5246,80.5158,80.5158,7421.0
2022-08-18 14:30:00,91.48,91.49,91.48,91.49,6807.0,80.5158,80.5246,80.5158,80.5246,6807.0
2022-08-18 14:35:00,91.48,91.49,91.48,91.48,4163.0,80.5158,80.5246,80.5158,80.5158,4163.0
2022-08-18 14:40:00,91.48,91.49,91.48,91.48,10000.0,80.5158,80.5246,80.5158,80.5158,10000.0
2022-08-18 14:45:00,91.48,91.49,91.48,91.48,29700.0,80.5158,80.5246,80.5158,80.5158,29700.0
2022-08-18 14:50:00,91.48,91.49,91.48,91.48,7256.0,80.5158,80.5246,80.5158,80.5158,7256.0
2022-08-18 14:55:00,91.48,91.49,91.48,91.48,16712.0,80.5158,80.5246,80.5158,80.5158,16712.0
2022-08-18 15:00:00,91.48,91.49,91.48,91.48,3943.0,80.5158,80.5246,80.5158,80.5158,3943.0
2022-08-18 15:05:00,91.48,91.49,91.48,91.49,2375.0,80.5158,80.5246,80.5158,80.5246,2375.0
2022-08-18 15:10:00,91.48,91.49,91.48,91.48,13718.0,80.5158,80.5246,80.5158,80.5158,13718.0
2022-08-18 15:15:00,91.48,91.49,91.48,91.48,48234.0,80.5158,80.5246,80.5158,80.5158,48234.0
2022-08-18 15:20:00,91.48,91.49,91.48,91.48,12603.0,80.5158,80.5246,80.5158,80.5158,12603.0
2022-08-18 15:25:00,91.48,91.49,91.48,91.48,12973.0,80.5158,80.5246,80.5158,80.5158,12973.0
2022-08-18 15:30:00,91.49,91.49,91.48,91.48,20536.0,80.5246,80.5246,80.5158,80.5158,20536.0
2022-08-18 15:35:00,91.48,91.49,91.48,91.49,29061.0,80.5158,80.5246,80.5158,80.5246,29061.0
2022-08-18 15:40:00,91.48,91.49,91.48,91.48,47147.0,80.5158,80.5246,80.5158,80.5158,47147.0
2022-08-18 15:45:00,91.48,91.49,91.48,91.49,102864.0,80.5158,80.5246,80.5158,80.5246,102864.0
2022-08-18 15:50:00,91.48,91.49,91.48,91.48,23618.0,80.5158,80.5246,80.5158,80.5158,23618.0
2022-08-18 15:55:00,91.49,91.49,91.48,91.48,77488.0,80.5246,80.5246,80.5158,80.5158,77488.0
2022-08-19 09:30:00,91.48,91.49,91.48,91.49,27889.0,80.5158,80.5246,80.5158,80.5246,27889.0
2022-08-19 09:35:00,91.48,91.49,91.48,91.48,5894.0,80.5158,80.5246,80.5158,80.5158,5894.0
2022-08-19 09:40:00,91.48,91.49,91.48,91.48,23579.0,80.5158,80.5246,80.5158,80.5158,23579.0
2022-08-19 09:45:00,91.48,91.49,91.48,91.48,37580.0,80.5158,80.5246,80.5158,80.5158,37580.0
2022-08-19 09:50:00,91.48,91.49,91.48,91.48,16375.0,80.5158,80.5246,80.5158,80.5158,16375.0
2022-08-19 09:55:00,91.48,91.49,91.48,91.48,8751.0,80.5158,80.5246,80.5158,80.5158,8751.0
2022-08-19 10:00:00,91.48,91.49,91.48,91.48,23943.0,80.5158,80.5246,80.5158,80.5158,23943.0
2022-08-19 10:05:00,91.48,91.49,91.48,91.48,3728.0,80.5158,80.5246,80.5158,80.5158,3728.0
2022-08-19 10:10:00,91.48,91.49,91.48,91.48,7138.0,80.5158,80.5246,80.5158,80.5158,7138.0
2022-08-19 10:15:00,91.48,91.49,91.48,91.48,8156.0,80.5158,80.5246,80.5158,80.5158,8156.0
2022-08-19 10:20:00,91.49,91.49,91.48,91.48,13412.0,80.5246,80.5246,80.5158,80.5158,13412.0
2022-08-19 10:25:00,91.48,91.49,91.48,91.48,13582.0,80.5158,80.5246,80.5158,80.5158,13582.0
2022-08-19 10:30:00,91.48,91.49,91.48,91.48,18988.0,80.5158,80.5246,80.5158,80.5158,18988.0
2022-08-19 10:35:00,91.48,91.49,91.48,91.48,7674.0,80.5158,80.5246,80.5158,80.5158,7674.0
2022-08-19 10:40:00,91.49,91.49,91.48,91.48,10668.0,80.5246,80.5246,80.5158,80.5158,10668.0
2022-08-19 10:45:00,91.48,91.49,91.48,91.48,8099.0,80.5158,80.5246,80.5158,80.5158,8099.0
2022-08-19 10:50:00,91.48,91.49,91.48,91.48,13001.0,80.5158,80.5246,80.5158,80.5158,13001.0
2022-08-19 10:55:00,91.48,91.49,91.48,91.48,14588.0,80.5158,80.5246,80.5158,80.5158,14588.0
2022-08-19 11:00:00,91.48,91.49,91.48,91.48,11518.0,80.5158,80.5246,80.5158,80.5158,11518.0
2022-08-19 11:05:00,91.48,91.49,91.48,91.49,6984.0,80.5158,80.5246,80.5158,80.5246,6984.0
2022-08-19 11:10:00,91.48,91.49,91.48,91.48,3724.0,80.5158,80.5246,80.5158,80.5158,3724.0
2022-08-19 11:15:00,91.49,91.49,91.48,91.48,4831.0,80.5246,80.5246,80.5158,80.5158,4831.0
2022-08-19 11:20:00,91.48,91.49,91.48,91.49,3152.0,80.5158,80.5246,80.5158,80.5246,3152.0
2022-08-19 11:25:00,91.48,91.49,91.48,91.48,7895.0,80.5158,80.5246,80.5158,80.5158,7895.0
2022-08-19 11:30:00,91.48,91.49,91.48,91.49,111845.0,80.5158,80.5246,80.5158,80.5246,111845.0
2022-08-19 11:35:00,91.48,91.49,91.48,91.49,75925.0,80.5158,80.5246,80.5158,80.5246,75925.0
2022-08-19 11:40:00,91.48,91.49,91.48,91.48,4663.0,80.5158,80.5246,80.5158,80.5158,4663.0
2022-08-19 11:45:00,91.48,91.49,91.48,91.49,3253.0,80.5158,80.5246,80.5158,80.5246,3253.0
2022-08-19 11:50:00,91.48,91.49,91.48,91.49,5492.0,80.5158,80.5246,80.5158,80.5246,5492.0
2022-08-19 11:55:00,91.48,91.49,91.48,91.48,12930.0,80.5158,80.5246,80.5158,80.5158,12930.0
2022-08-19 12:00:00,91.48,91.49,91.48,91.48,8885.0,80.5158,80.5246,80.5158,80.5158,8885.0
2022-08-19 12:05:00,91.48,91.49,91.48,91.48,16852.0,80.5158,80.5246,80.5158,80.5158,16852.0
2022-08-19 12:10:00,91.49,91.49,91.48,91.48,6739.0,80.5246,80.5246,80.5158,80.5158,6739.0
2022-08-19 12:15:00,91.48,91.49,91.48,91.48,27212.0,80.5158,80.5246,80.5158,80.5158,27212.0
2022-08-19 12:20:00,91.48,91.49,91.48,91.48,40708.0,80.5158,80.5246,80.5158,80.5158,40708.0
2022-08-19 12:25:00,91.48,91.49,91.48,91.48,3935.0,80.5158,80.5246,80.5158,80.5158,3935.0
2022-08-19 12:30:00,91.48,91.49,91.48,91.48,6851.0,80.5158,80.5246,80.5158,80.5158,6851.0
2022-08-19 12:35:00,91.48,91.49,91.48,91.48,7356.0,80.5158,80.5246,80.5158,80.5158,7356.0
2022-08-19 12:40:00,91.48,91.49,91.48,91.48,6841.0,80.5158,80.5246,80.5158,80.5158,6841.0
2022-08-19 12:45:00,91.48,91.49,91.48,91.48,8705.0,80.5158,80.5246,80.5158,80.5158,8705.0
2022-08-19 12:50:00,91.48,91.49,91.48,91.49,5453.0,80.5158,80.5246,80.5158,80.5246,5453.0
2022-08-19 12:55:00,91.48,91.49,91.48,91.48,3354.0,80.5158,80.5246,80.5158,80.5158,3354.0
2022-08-19 13:00:00,91.48,91.49,91.48,91.48,3435.0,80.5158,80.5246,80.5158,80.5158,3435.0
2022-08-19 13:05:00,91.48,91.49,91.48,91.48,1814.0,80.5158,80.5246,80.5158,80.5158,1814.0
2022-08-19 13:10:00,91.48,91.49,91.48,91.48,8485.0,80.5158,80.5246,80.5158,80.5158,8485.0
2022-08-19 13:15:00,91.48,91.49,91.48,91.48,71347.0,80.5158,80.5246,80.5158,80.5158,71347.0
2022-08-19 13:20:00,91.48,91.49,91.48,91.48,8198.0,80.5158,80.5246,80.5158,80.5158,8198.0
2022-08-19 13:25:00,91.48,91.49,91.48,91.48,6238.0,80.5158,80.5246,80.5158,80.5158,6238.0
2022-08-19 13:30:00,91.48,91.49,91.48,91.48,17794.0,80.5158,80.5246,80.5158,80.5158,17794.0
2022-08-19 13:35:00,91.48,91.49,91.48,91.48,19819.0,80.5158,80.5246,80.5158,80.5158,19819.0
2022-08-19 13:40:00,91.48,91.49,91.47,91.48,711288.0,80.5158,80.5246,80.507,80.5158,711288.0
2022-08-19 13:45:00,91.47,91.48,91.47,91.48,306579.0,80.507,80.5158,80.507,80.5158,306579.0
2022-08-19 13:50:00,91.47,91.48,91.47,91.48,2300.0,80.507,80.5158,80.507,80.5158,2300.0
2022-08-19 13:55:00,91.47,91.48,91.47,91.48,27910.0,80.507,80.5158,80.507,80.5158,27910.0
2022-08-19 14:00:00,91.47,91.48,91.47,91.48,48341.0,80.507,80.5158,80.507,80.5158,48341.0
2022-08-19 14:05:00,91.48,91.48,91.47,91.48,42369.0,80.5158,80.5158,80.507,80.5158,42369.0
2022-08-19 14:10:00,91.47,91.48,91.47,91.48,26064.0,80.507,80.5158,80.507,80.5158,26064.0
2022-08-19 14:15:00,91.48,91.48,91.47,91.48,10710.0,80.5158,80.5158,80.507,80.5158,10710.0
2022-08-19 14:20:00,91.48,91.48,91.47,91.48,40302.0,80.5158,80.5158,80.507,80.5158,40302.0
2022-08-19 14:25:00,91.48,91.48,91.47,91.48,115923.0,80.5158,80.5158,80.507,80.5158,115923.0
2022-08-19 14:30:00,91.48,91.48,91.47,91.48,44838.0,80.5158,80.5158,80.507,80.5158,44838.0
2022-08-19 14:35:00,91.48,91.49,91.47,91.48,313087.0,80.5158,80.5246,80.507,80.5158,313087.0
2022-08-19 14:40:00,91.48,91.49,91.48,91.48,91707.0,80.5158,80.5246,80.5158,80.5158,91707.0
2022-08-19 14:45:00,91.48,91.49,91.48,91.49,33221.0,80.5158,80.5246,80.5158,80.5246,33221.0
2022-08-19 14:50:00,91.49,91.49,91.48,91.48,48487.0,80.5246,80.5246,80.5158,80.5158,48487.0
2022-08-19 14:55:00,91.48,91.49,91.48,91.49,87661.0,80.5158,80.5246,80.5158,80.5246,87661.0
2022-08-19 15:00:00,91.48,91.49,91.48,91.49,46962.0,80.5158,80.5246,80.5158,80.5246,46962.0
2022-08-19 15:05:00,91.48,91.49,91.48,91.49,55296.0,80.5158,80.5246,80.5158,80.5246,55296.0
2022-08-19 15:10:00,91.48,91.49,91.48,91.49,47432.0,80.5158,80.5246,80.5158,80.5246,47432.0
2022-08-19 15:15:00,91.48,91.49,91.48,91.48,44599.0,80.5158,80.5246,80.5158,80.5158,44599.0
2022-08-19 15:20:00,91.49,91.49,91.48,91.48,48876.0,80.5246,80.5246,80.5158,80.5158,48876.0
2022-08-19 15:25:00,91.48,91.49,91.48,91.48,73634.0,80.5158,80.5246,80.5158,80.5158,73634.0
2022-08-19 15:30:00,91.48,91.49,91.48,91.48,120037.0,80.5158,80.5246,80.5158,80.5158,120037.0
2022-08-19 15:35:00,91.48,91.49,91.48,91.48,130292.0,80.5158,80.5246,80.5158,80.5158,130292.0
2022-08-19 15:40:00,91.49,91.49,91.48,91.48,108431.0,80.5246,80.5246,80.5158,80.5158,108431.0
2022-08-19 15:45:00,91.48,91.49,91.48,91.48,79269.0,80.5158,80.5246,80.5158,80.5158,79269.0
2022-08-19 15:50:00,91.48,91.49,91.48,91.48,71036.0,80.5158,80.5246,80.5158,80.5158,71036.0
2022-08-19 15:55:00,91.49,91.49,91.48,91.49,179621.0,80.5246,80.5246,80.5158,80.5246,179621.0
2022-08-22 09:30:00,91.48,91.49,91.48,91.49,112532.0,80.5158,80.5246,80.5158,80.5246,112532.0
2022-08-22 09:35:00,91.49,91.49,91.48,91.49,13900.0,80.5246,80.5246,80.5158,80.5246,13900.0
2022-08-22 09:40:00,91.49,91.49,91.48,91.48,14135.0,80.5246,80.5246,80.5158,80.5158,14135.0
2022-08-22 09:45:00,91.48,91.49,91.48,91.48,16271.0,80.5158,80.5246,80.5158,80.5158,16271.0
2022-08-22 09:50:00,91.48,91.49,91.48,91.48,7007.0,80.5158,80.5246,80.5158,80.5158,7007.0
2022-08-22 09:55:00,91.49,91.49,91.48,91.49,39792.0,80.5246,80.5246,80.5158,80.5246,39792.0
2022-08-22 10:00:00,91.48,91.49,91.48,91.48,31049.0,80.5158,80.5246,80.5158,80.5158,31049.0
2022-08-22 10:05:00,91.49,91.49,91.48,91.49,5989.0,80.5246,80.5246,80.5158,80.5246,5989.0
2022-08-22 10:10:00,91.48,91.49,91.48,91.49,6097.0,80.5158,80.5246,80.5158,80.5246,6097.0
2022-08-22 10:15:00,91.49,91.49,91.48,91.48,10739.0,80.5246,80.5246,80.5158,80.5158,10739.0
2022-08-22 10:20:00,91.49,91.49,91.48,91.49,11723.0,80.5246,80.5246,80.5158,80.5246,11723.0
2022-08-22 10:25:00,91.48,91.49,91.48,91.49,67661.0,80.5158,80.5246,80.5158,80.5246,67661.0
2022-08-22 10:30:00,91.48,91.49,91.48,91.49,140867.0,80.5158,80.5246,80.5158,80.5246,140867.0
2022-08-22 10:35:00,91.48,91.49,91.48,91.48,125140.0,80.5158,80.5246,80.5158,80.5158,125140.0
2022-08-22 10:40:00,91.48,91.49,91.48,91.48,4445.0,80.5158,80.5246,80.5158,80.5158,4445.0
2022-08-22 10:45:00,91.48,91.49,91.48,91.49,7147.0,80.5158,80.5246,80.5158,80.5246,7147.0
2022-08-22 10:50:00,91.48,91.49,91.48,91.49,1916.0,80.5158,80.5246,80.5158,80.5246,1916.0
2022-08-22 10:55:00,91.49,91.49,91.48,91.48,4699.0,80.5246,80.5246,80.5158,80.5158,4699.0
2022-08-22 11:00:00,91.48,91.49,91.48,91.49,1350.0,80.5158,80.5246,80.5158,80.5246,1350.0
2022-08-22 11:05:00,91.48,91.49,91.48,91.49,7133.0,80.5158,80.5246,80.5158,80.5246,7133.0
2022-08-22 11:10:00,91.48,91.49,91.48,91.49,2538.0,80.5158,80.5246,80.5158,80.5246,2538.0
2022-08-22 11:15:00,91.48,91.49,91.48,91.49,1949.0,80.5158,80.5246,80.5158,80.5246,1949.0
2022-08-22 11:20:00,91.48,91.49,91.48,91.49,1912.0,80.5158,80.5246,80.5158,80.5246,1912.0
2022-08-22 11:25:00,91.48,91.49,91.48,91.48,5487.0,80.5158,80.5246,80.5158,80.5158,5487.0
2022-08-22 11:30:00,91.49,91.49,91.48,91.48,9350.0,80.5246,80.5246,80.5158,80.5158,9350.0
2022-08-22 11:35:00,91.48,91.49,91.48,91.48,6726.0,80.5158,80.5246,80.5158,80.5158,6726.0
2022-08-22 11:40:00,91.48,91.49,91.48,91.49,4801.0,80.5158,80.5246,80.5158,80.5246,4801.0
2022-08-22 11:45:00,91.48,91.49,91.48,91.48,12333.0,80.5158,80.5246,80.5158,80.5158,12333.0
2022-08-22 11:50:00,91.48,91.49,91.48,91.48,4422.0,80.5158,80.5246,80.5158,80.5158,4422.0
2022-08-22 11:55:00,91.48,91.49,91.48,91.48,2038.0,80.5158,80.5246,80.5158,80.5158,2038.0
2022-08-22 12:00:00,91.49,91.49,91.48,91.49,4497.0,80.5246,80.5246,80.5158,80.5246,4497.0
2022-08-22 12:05:00,91.48,91.49,91.48,91.48,57157.0,80.5158,80.5246,80.5158,80.5158,57157.0
2022-08-22 12:10:00,91.49,91.49,91.48,91.49,22146.0,80.5246,80.5246,80.5158,80.5246,22146.0
2022-08-22 12:15:00,91.48,91.49,91.48,91.48,3000.0,80.5158,80.5246,80.5158,80.5158,3000.0
2022-08-22 12:20:00,91.49,91.49,91.48,91.49,36743.0,80.5246,80.5246,80.5158,80.5246,36743.0
2022-08-22 12:25:00,91.48,91.49,91.48,91.49,5688.0,80.5158,80.5246,80.5158,80.5246,5688.0
2022-08-22 12:30:00,91.48,91.49,91.48,91.49,2212.0,80.5158,80.5246,80.5158,80.5246,2212.0
2022-08-22 12:35:00,91.48,91.49,91.48,91.48,14804.0,80.5158,80.5246,80.5158,80.5158,14804.0
2022-08-22 12:40:00,91.49,91.49,91.48,91.48,16039.0,80.5246,80.5246,80.5158,80.5158,16039.0
2022-08-22 12:45:00,91.48,91.49,91.48,91.48,1720.0,80.5158,80.5246,80.5158,80.5158,1720.0
2022-08-22 12:50:00,91.48,91.49,91.48,91.48,1882.0,80.5158,80.5246,80.5158,80.5158,1882.0
2022-08-22 12:55:00,91.48,91.49,91.48,91.49,743.0,80.5158,80.5246,80.5158,80.5246,743.0
2022-08-22 13:00:00,91.48,91.49,91.48,91.49,500.0,80.5158,80.5246,80.5158,80.5246,500.0
2022-08-22 13:05:00,91.48,91.49,91.48,91.48,1322.0,80.5158,80.5246,80.5158,80.5158,1322.0
2022-08-22 13:10:00,91.49,91.49,91.48,91.48,7271.0,80.5246,80.5246,80.5158,80.5158,7271.0
2022-08-22 13:15:00,91.48,91.49,91.48,91.48,2521.0,80.5158,80.5246,80.5158,80.5158,2521.0
2022-08-22 13:20:00,91.48,91.49,91.48,91.49,971.0,80.5158,80.5246,80.5158,80.5246,971.0
2022-08-22 13:25:00,91.48,91.49,91.48,91.49,975.0,80.5158,80.5246,80.5158,80.5246,975.0
2022-08-22 13:30:00,91.48,91.49,91.48,91.48,4759.0,80.5158,80.5246,80.5158,80.5158,4759.0
2022-08-22 13:35:00,91.48,91.49,91.48,91.49,75017.0,80.5158,80.5246,80.5158,80.5246,75017.0
2022-08-22 13:40:00,91.49,91.49,91.48,91.49,8361.0,80.5246,80.5246,80.5158,80.5246,8361.0
2022-08-22 13:45:00,91.48,91.49,91.48,91.49,10411.0,80.5158,80.5246,80.5158,80.5246,10411.0
2022-08-22 13:50:00,91.49,91.49,91.48,91.49,20086.0,80.5246,80.5246,80.5158,80.5246,20086.0
2022-08-22 13:55:00,91.49,91.49,91.48,91.49,10132.0,80.5246,80.5246,80.5158,80.5246,10132.0
2022-08-22 14:00:00,91.49,91.49,91.48,91.49,987.0,80.5246,80.5246,80.5158,80.5246,987.0
2022-08-22 14:05:00,91.49,91.49,91.48,91.49,28885.0,80.5246,80.5246,80.5158,80.5246,28885.0
2022-08-22 14:10:00,91.49,91.49,91.48,91.49,5834.0,80.5246,80.5246,80.5158,80.5246,5834.0
2022-08-22 14:15:00,91.48,91.49,91.48,91.48,22225.0,80.5158,80.5246,80.5158,80.5158,22225.0
2022-08-22 14:20:00,91.49,91.5,91.48,91.49,1455635.0,80.5246,80.5334,80.5158,80.5246,1455635.0
2022-08-22 14:25:00,91.49,91.5,91.49,91.49,8092.0,80.5246,80.5334,80.5246,80.5246,8092.0
2022-08-22 14:30:00,91.5,91.5,91.49,91.49,4863.0,80.5334,80.5334,80.5246,80.5246,4863.0
2022-08-22 14:35:00,91.5,91.5,91.49,91.5,14964.0,80.5334,80.5334,80.5246,80.5334,14964.0
2022-08-22 14:40:00,91.5,91.5,91.49,91.49,10728.0,80.5334,80.5334,80.5246,80.5246,10728.0
2022-08-22 14:45:00,91.5,91.5,91.49,91.5,25138.0,80.5334,80.5334,80.5246,80.5334,25138.0
2022-08-22 14:50:00,91.5,91.5,91.49,91.5,19010.0,80.5334,80.5334,80.5246,80.5334,19010.0
2022-08-22 14:55:00,91.5,91.5,91.49,91.49,15565.0,80.5334,80.5334,80.5246,80.5246,15565.0
2022-08-22 15:00:00,91.5,91.5,91.49,91.5,11327.0,80.5334,80.5334,80.5246,80.5334,11327.0
2022-08-22 15:05:00,91.49,91.5,91.49,91.5,18964.0,80.5246,80.5334,80.5246,80.5334,18964.0
2022-08-22 15:10:00,91.5,91.5,91.49,91.5,20262.0,80.5334,80.5334,80.5246,80.5334,20262.0
2022-08-22 15:15:00,91.49,91.5,91.49,91.49,19534.0,80.5246,80.5334,80.5246,80.5246,19534.0
2022-08-22 15:20:00,91.5,91.5,91.49,91.5,40269.0,80.5334,80.5334,80.5246,80.5334,40269.0
2022-08-22 15:25:00,91.5,91.5,91.49,91.5,44485.0,80.5334,80.5334,80.5246,80.5334,44485.0
2022-08-22 15:30:00,91.49,91.5,91.49,91.5,229405.0,80.5246,80.5334,80.5246,80.5334,229405.0
2022-08-22 15:35:00,91.5,91.5,91.49,91.5,70581.0,80.5334,80.5334,80.5246,80.5334,70581.0
2022-08-22 15:40:00,91.49,91.5,91.49,91.5,180589.0,80.5246,80.5334,80.5246,80.5334,180589.0
2022-08-22 15:45:00,91.5,91.5,91.49,91.5,299686.0,80.5334,80.5334,80.5246,80.5334,299686.0
2022-08-22 15:50:00,91.5,91.5,91.49,91.5,1518221.0,80.5334,80.5334,80.5246,80.5334,1518221.0
2022-08-22 15:55:00,91.5,91.5,91.49,91.49,421825.0,80.5334,80.5334,80.5246,80.5246,421825.0
2022-08-23 09:30:00,91.5,91.5,91.49,91.5,49913.0,80.5334,80.5334,80.5246,80.5334,49913.0
2022-08-23 09:35:00,91.5,91.5,91.49,91.49,4630.0,80.5334,80.5334,80.5246,80.5246,4630.0
2022-08-23 09:40:00,91.5,91.5,91.49,91.5,15070.0,80.5334,80.5334,80.5246,80.5334,15070.0
2022-08-23 09:45:00,91.49,91.5,91.49,91.5,4235.0,80.5246,80.5334,80.5246,80.5334,4235.0
2022-08-23 09:50:00,91.49,91.5,91.49,91.5,18717.0,80.5246,80.5334,80.5246,80.5334,18717.0
2022-08-23 09:55:00,91.5,91.5,91.49,91.5,19366.0,80.5334,80.5334,80.5246,80.5334,19366.0
2022-08-23 10:00:00,91.5,91.5,91.49,91.49,13863.0,80.5334,80.5334,80.5246,80.5246,13863.0
2022-08-23 10:05:00,91.5,91.5,91.49,91.5,10121.0,80.5334,80.5334,80.5246,80.5334,10121.0
2022-08-23 10:10:00,91.49,91.5,91.49,91.5,4973.0,80.5246,80.5334,80.5246,80.5334,4973.0
2022-08-23 10:15:00,91.5,91.5,91.49,91.5,3126.0,80.5334,80.5334,80.5246,80.5334,3126.0
2022-08-23 10:20:00,91.49,91.5,91.49,91.49,11466.0,80.5246,80.5334,80.5246,80.5246,11466.0
2022-08-23 10:25:00,91.49,91.5,91.49,91.5,1308366.0,80.5246,80.5334,80.5246,80.5334,1308366.0
2022-08-23 10:30:00,91.49,91.5,91.49,91.5,12330.0,80.5246,80.5334,80.5246,80.5334,12330.0
2022-08-23 10:35:00,91.49,91.5,91.49,91.49,2024.0,80.5246,80.5334,80.5246,80.5246,2024.0
2022-08-23 10:40:00,91.5,91.5,91.49,91.5,36555.0,80.5334,80.5334,80.5246,80.5334,36555.0
2022-08-23 10:45:00,91.49,91.5,91.49,91.5,34028.0,80.5246,80.5334,80.5246,80.5334,34028.0
2022-08-23 10:50:00,91.5,91.5,91.49,91.49,130912.0,80.5334,80.5334,80.5246,80.5246,130912.0
2022-08-23 10:55:00,91.5,91.5,91.49,91.49,128582.0,80.5334,80.5334,80.5246,80.5246,128582.0
2022-08-23 11:00:00,91.5,91.5,91.49,91.49,65387.0,80.5334,80.5334,80.5246,80.5246,65387.0
2022-08-23 11:05:00,91.5,91.5,91.49,91.5,5167.0,80.5334,80.5334,80.5246,80.5334,5167.0
2022-08-23 11:10:00,91.49,91.5,91.49,91.5,1156.0,80.5246,80.5334,80.5246,80.5334,1156.0
2022-08-23 11:15:00,91.49,91.5,91.49,91.5,29662.0,80.5246,80.5334,80.5246,80.5334,29662.0
2022-08-23 11:20:00,91.5,91.5,91.49,91.49,1558.0,80.5334,80.5334,80.5246,80.5246,1558.0
2022-08-23 11:25:00,91.5,91.5,91.49,91.49,4571.0,80.5334,80.5334,80.5246,80.5246,4571.0
2022-08-23 11:30:00,91.5,91.5,91.49,91.5,7757.0,80.5334,80.5334,80.5246,80.5334,7757.0
2022-08-23 11:35:00,91.5,91.5,91.49,91.5,3231.0,80.5334,80.5334,80.5246,80.5334,3231.0
2022-08-23 11:40:00,91.5,91.5,91.49,91.5,3261.0,80.5334,80.5334,80.5246,80.5334,3261.0
2022-08-23 11:45:00,91.5,91.5,91.49,91.49,1245.0,80.5334,80.5334,80.5246,80.5246,1245.0
2022-08-23 11:50:00,91.49,91.5,91.49,91.5,40480.0,80.5246,80.5334,80.5246,80.5334,40480.0
2022-08-23 11:55:00,91.49,91.5,91.49,91.5,31179.0,80.5246,80.5334,80.5246,80.5334,31179.0
2022-08-23 12:00:00,91.5,91.5,91.49,91.49,1764.0,80.5334,80.5334,80.5246,80.5246,1764.0
2022-08-23 12:05:00,91.5,91.5,91.49,91.5,49911.0,80.5334,80.5334,80.5246,80.5334,49911.0
2022-08-23 12:10:00,91.5,91.5,91.49,91.5,5151.0,80.5334,80.5334,80.5246,80.5334,5151.0
2022-08-23 12:15:00,91.5,91.5,91.49,91.5,8086.0,80.5334,80.5334,80.5246,80.5334,8086.0
2022-08-23 12:20:00,91.5,91.5,91.49,91.5,2461.0,80.5334,80.5334,80.5246,80.5334,2461.0
2022-08-23 12:25:00,91.5,91.5,91.49,91.5,3389.0,80.5334,80.5334,80.5246,80.5334,3389.0
2022-08-23 12:30:00,91.49,91.5,91.49,91.5,8096.0,80.5246,80.5334,80.5246,80.5334,8096.0
2022-08-23 12:35:00,91.49,91.5,91.49,91.5,12292.0,80.5246,80.5334,80.5246,80.5334,12292.0
2022-08-23 12:40:00,91.49,91.5,91.49,91.5,165396.0,80.5246,80.5334,80.5246,80.5334,165396.0
2022-08-23 12:45:00,91.5,91.5,91.49,91.49,69706.0,80.5334,80.5334,80.5246,80.5246,69706.0
2022-08-23 12:50:00,91.5,91.5,91.49,91.49,1538.0,80.5334,80.5334,80.5246,80.5246,1538.0
2022-08-23 12:55:00,91.5,91.5,91.49,91.49,11207.0,80.5334,80.5334,80.5246,80.5246,11207.0
2022-08-23 13:00:00,91.5,91.5,91.49,91.5,6278.0,80.5334,80.5334,80.5246,80.5334,6278.0
2022-08-23 13:05:00,91.5,91.5,91.49,91.5,9268.0,80.5334,80.5334,80.5246,80.5334,9268.0
2022-08-23 13:10:00,91.49,91.5,91.49,91.5,15928.0,80.5246,80.5334,80.5246,80.5334,15928.0
2022-08-23 13:15:00,91.5,91.5,91.49,91.5,5733.0,80.5334,80.5334,80.5246,80.5334,5733.0
2022-08-23 13:20:00,91.5,91.5,91.49,91.5,10218.0,80.5334,80.5334,80.5246,80.5334,10218.0
2022-08-23 13:25:00,91.5,91.5,91.49,91.5,9031.0,80.5334,80.5334,80.5246,80.5334,9031.0
2022-08-23 13:30:00,91.5,91.5,91.49,91.49,11666.0,80.5334,80.5334,80.5246,80.5246,11666.0
2022-08-23 13:35:00,91.5,91.5,91.49,91.5,3957.0,80.5334,80.5334,80.5246,80.5334,3957.0
2022-08-23 13:40:00,91.5,91.5,91.49,91.5,983603.0,80.5334,80.5334,80.5246,80.5334,983603.0
2022-08-23 13:45:00,91.5,91.5,91.49,91.5,7504.0,80.5334,80.5334,80.5246,80.5334,7504.0
2022-08-23 13:50:00,91.5,91.5,91.49,91.49,11376.0,80.5334,80.5334,80.5246,80.5246,11376.0
2022-08-23 13:55:00,91.5,91.5,91.49,91.5,14333.0,80.5334,80.5334,80.5246,80.5334,14333.0
2022-08-23 14:00:00,91.5,91.5,91.49,91.5,12466.0,80.5334,80.5334,80.5246,80.5334,12466.0
2022-08-23 14:05:00,91.5,91.5,91.49,91.5,8453.0,80.5334,80.5334,80.5246,80.5334,8453.0
2022-08-23 14:10:00,91.5,91.5,91.49,91.5,27891.0,80.5334,80.5334,80.5246,80.5334,27891.0
2022-08-23 14:15:00,91.5,91.5,91.49,91.5,19649.0,80.5334,80.5334,80.5246,80.5334,19649.0
2022-08-23 14:20:00,91.5,91.5,91.49,91.5,27924.0,80.5334,80.5334,80.5246,80.5334,27924.0
2022-08-23 14:25:00,91.5,91.5,91.49,91.5,20862.0,80.5334,80.5334,80.5246,80.5334,20862.0
2022-08-23 14:30:00,91.49,91.5,91.49,91.5,7110.0,80.5246,80.5334,80.5246,80.5334,7110.0
2022-08-23 14:35:00,91.5,91.5,91.49,91.5,6579.0,80.5334,80.5334,80.5246,80.5334,6579.0
2022-08-23 14:40:00,91.5,91.5,91.49,91.5,59258.0,80.5334,80.5334,80.5246,80.5334,59258.0
2022-08-23 14:45:00,91.5,91.5,91.49,91.5,83181.0,80.5334,80.5334,80.5246,80.5334,83181.0
2022-08-23 14:50:00,91.5,91.5,91.49,91.5,155227.0,80.5334,80.5334,80.5246,80.5334,155227.0
2022-08-23 14:55:00,91.5,91.5,91.49,91.5,547.0,80.5334,80.5334,80.5246,80.5334,547.0
2022-08-23 15:00:00,91.5,91.5,91.49,91.5,60116.0,80.5334,80.5334,80.5246,80.5334,60116.0
2022-08-23 15:05:00,91.5,91.5,91.49,91.5,19520.0,80.5334,80.5334,80.5246,80.5334,19520.0
2022-08-23 15:10:00,91.49,91.5,91.49,91.5,21298.0,80.5246,80.5334,80.5246,80.5334,21298.0
2022-08-23 15:15:00,91.5,91.5,91.49,91.5,8680.0,80.5334,80.5334,80.5246,80.5334,8680.0
2022-08-23 15:20:00,91.49,91.5,91.49,91.5,4586.0,80.5246,80.5334,80.5246,80.5334,4586.0
2022-08-23 15:25:00,91.5,91.5,91.49,91.5,12521.0,80.5334,80.5334,80.5246,80.5334,12521.0
2022-08-23 15:30:00,91.5,91.5,91.49,91.5,19242.0,80.5334,80.5334,80.5246,80.5334,19242.0
2022-08-23 15:35:00,91.5,91.5,91.49,91.5,13174.0,80.5334,80.5334,80.5246,80.5334,13174.0
2022-08-23 15:40:00,91.5,91.5,91.49,91.5,91692.0,80.5334,80.5334,80.5246,80.5334,91692.0
2022-08-23 15:45:00,91.5,91.5,91.49,91.5,408698.0,80.5334,80.5334,80.5246,80.5334,408698.0
2022-08-23 15:50:00,91.5,91.5,91.49,91.5,125937.0,80.5334,80.5334,80.5246,80.5334,125937.0
2022-08-23 15:55:00,91.5,91.5,91.49,91.5,1015606.0,80.5334,80.5334,80.5246,80.5334,1015606.0
2022-08-24 09:30:00,91.5,91.51,91.49,91.51,79169.0,80.5334,80.5422,80.5246,80.5422,79169.0
2022-08-24 09:35:00,91.51,91.51,91.5,91.51,8375.0,80.5422,80.5422,80.5334,80.5422,8375.0
2022-08-24 09:40:00,91.51,91.51,91.5,91.5,38529.0,80.5422,80.5422,80.5334,80.5334,38529.0
2022-08-24 09:45:00,91.5,91.51,91.5,91.5,7300.0,80.5334,80.5422,80.5334,80.5334,7300.0
2022-08-24 09:50:00,91.5,91.51,91.5,91.51,5289.0,80.5334,80.5422,80.5334,80.5422,5289.0
2022-08-24 09:55:00,91.51,91.51,91.5,91.51,10668.0,80.5422,80.5422,80.5334,80.5422,10668.0
2022-08-24 10:00:00,91.51,91.51,91.5,91.51,40387.0,80.5422,80.5422,80.5334,80.5422,40387.0
2022-08-24 10:05:00,91.5,91.51,91.5,91.51,6704.0,80.5334,80.5422,80.5334,80.5422,6704.0
2022-08-24 10:10:00,91.5,91.51,91.5,91.51,983.0,80.5334,80.5422,80.5334,80.5422,983.0
2022-08-24 10:15:00,91.51,91.51,91.5,91.51,5073.0,80.5422,80.5422,80.5334,80.5422,5073.0
2022-08-24 10:20:00,91.51,91.51,91.5,91.51,14374.0,80.5422,80.5422,80.5334,80.5422,14374.0
2022-08-24 10:25:00,91.51,91.51,91.5,91.51,16201.0,80.5422,80.5422,80.5334,80.5422,16201.0
2022-08-24 10:30:00,91.51,91.51,91.5,91.5,3946.0,80.5422,80.5422,80.5334,80.5334,3946.0
2022-08-24 10:35:00,91.51,91.51,91.5,91.51,48236.0,80.5422,80.5422,80.5334,80.5422,48236.0
2022-08-24 10:40:00,91.5,91.51,91.5,91.51,436964.0,80.5334,80.5422,80.5334,80.5422,436964.0
2022-08-24 10:45:00,91.51,91.51,91.5,91.51,3858.0,80.5422,80.5422,80.5334,80.5422,3858.0
2022-08-24 10:50:00,91.51,91.51,91.5,91.51,22176.0,80.5422,80.5422,80.5334,80.5422,22176.0
2022-08-24 10:55:00,91.51,91.51,91.5,91.51,2936.0,80.5422,80.5422,80.5334,80.5422,2936.0
2022-08-24 11:00:00,91.51,91.51,91.5,91.5,3892.0,80.5422,80.5422,80.5334,80.5334,3892.0
2022-08-24 11:05:00,91.5,91.51,91.5,91.51,23988.0,80.5334,80.5422,80.5334,80.5422,23988.0
2022-08-24 11:10:00,91.51,91.51,91.5,91.5,4187.0,80.5422,80.5422,80.5334,80.5334,4187.0
2022-08-24 11:15:00,91.51,91.51,91.5,91.51,8518.0,80.5422,80.5422,80.5334,80.5422,8518.0
2022-08-24 11:20:00,91.51,91.51,91.5,91.5,5870.0,80.5422,80.5422,80.5334,80.5334,5870.0
2022-08-24 11:25:00,91.51,91.51,91.5,91.51,24917.0,80.5422,80.5422,80.5334,80.5422,24917.0
2022-08-24 11:30:00,91.51,91.51,91.5,91.5,1896.0,80.5422,80.5422,80.5334,80.5334,1896.0
2022-08-24 11:35:00,91.5,91.51,91.5,91.51,19044.0,80.5334,80.5422,80.5334,80.5422,19044.0
2022-08-24 11:40:00,91.5,91.51,91.5,91.51,12737.0,80.5334,80.5422,80.5334,80.5422,12737.0
2022-08-24 11:45:00,91.51,91.51,91.5,91.51,30301.0,80.5422,80.5422,80.5334,80.5422,30301.0
2022-08-24 11:50:00,91.51,91.51,91.5,91.5,3529.0,80.5422,80.5422,80.5334,80.5334,3529.0
2022-08-24 11:55:00,91.51,91.51,91.5,91.51,62136.0,80.5422,80.5422,80.5334,80.5422,62136.0
2022-08-24 12:00:00,91.51,91.51,91.5,91.51,1253.0,80.5422,80.5422,80.5334,80.5422,1253.0
2022-08-24 12:05:00,91.51,91.51,91.5,91.5,5278.0,80.5422,80.5422,80.5334,80.5334,5278.0
2022-08-24 12:10:00,91.51,91.51,91.5,91.51,1754.0,80.5422,80.5422,80.5334,80.5422,1754.0
2022-08-24 12:15:00,91.5,91.51,91.5,91.51,46570.0,80.5334,80.5422,80.5334,80.5422,46570.0
2022-08-24 12:20:00,91.5,91.51,91.5,91.51,35688.0,80.5334,80.5422,80.5334,80.5422,35688.0
2022-08-24 12:25:00,91.51,91.51,91.5,91.51,24608.0,80.5422,80.5422,80.5334,80.5422,24608.0
2022-08-24 12:30:00,91.5,91.51,91.5,91.5,14642.0,80.5334,80.5422,80.5334,80.5334,14642.0
2022-08-24 12:35:00,91.51,91.51,91.5,91.51,2602.0,80.5422,80.5422,80.5334,80.5422,2602.0
2022-08-24 12:40:00,91.51,91.51,91.5,91.51,3064.0,80.5422,80.5422,80.5334,80.5422,3064.0
2022-08-24 12:45:00,91.51,91.51,91.5,91.51,30305.0,80.5422,80.5422,80.5334,80.5422,30305.0
2022-08-24 12:50:00,91.5,91.51,91.5,91.5,49640.0,80.5334,80.5422,80.5334,80.5334,49640.0
2022-08-24 12:55:00,91.51,91.51,91.5,91.51,4500.0,80.5422,80.5422,80.5334,80.5422,4500.0
2022-08-24 13:00:00,91.5,91.51,91.5,91.51,30495.0,80.5334,80.5422,80.5334,80.5422,30495.0
2022-08-24 13:05:00,91.51,91.51,91.5,91.5,4635.0,80.5422,80.5422,80.5334,80.5334,4635.0
2022-08-24 13:10:00,91.51,91.51,91.5,91.5,6310.0,80.5422,80.5422,80.5334,80.5334,6310.0
2022-08-24 13:15:00,91.51,91.51,91.5,91.51,25316.0,80.5422,80.5422,80.5334,80.5422,25316.0
2022-08-24 13:20:00,91.51,91.51,91.5,91.5,30193.0,80.5422,80.5422,80.5334,80.5334,30193.0
2022-08-24 13:25:00,91.51,91.51,91.5,91.51,12546.0,80.5422,80.5422,80.5334,80.5422,12546.0
2022-08-24 13:30:00,91.51,91.51,91.5,91.5,3592.0,80.5422,80.5422,80.5334,80.5334,3592.0
2022-08-24 13:35:00,91.51,91.51,91.5,91.51,678256.0,80.5422,80.5422,80.5334,80.5422,678256.0
2022-08-24 13:40:00,91.51,91.51,91.5,91.51,4985.0,80.5422,80.5422,80.5334,80.5422,4985.0
2022-08-24 13:45:00,91.5,91.51,91.5,91.5,43652.0,80.5334,80.5422,80.5334,80.5334,43652.0
2022-08-24 13:50:00,91.5,91.51,91.5,91.51,13095.0,80.5334,80.5422,80.5334,80.5422,13095.0
2022-08-24 13:55:00,91.51,91.51,91.5,91.51,12018.0,80.5422,80.5422,80.5334,80.5422,12018.0
2022-08-24 14:00:00,91.5,91.51,91.5,91.5,6354.0,80.5334,80.5422,80.5334,80.5334,6354.0
2022-08-24 14:05:00,91.51,91.51,91.5,91.5,23945.0,80.5422,80.5422,80.5334,80.5334,23945.0
2022-08-24 14:10:00,91.51,91.51,91.5,91.5,4659.0,80.5422,80.5422,80.5334,80.5334,4659.0
2022-08-24 14:15:00,91.5,91.51,91.5,91.5,55193.0,80.5334,80.5422,80.5334,80.5334,55193.0
2022-08-24 14:20:00,91.51,91.51,91.5,91.5,47801.0,80.5422,80.5422,80.5334,80.5334,47801.0
2022-08-24 14:25:00,91.5,91.51,91.5,91.51,5476.0,80.5334,80.5422,80.5334,80.5422,5476.0
2022-08-24 14:30:00,91.5,91.51,91.5,91.51,6296.0,80.5334,80.5422,80.5334,80.5422,6296.0
2022-08-24 14:35:00,91.51,91.51,91.5,91.51,5183.0,80.5422,80.5422,80.5334,80.5422,5183.0
2022-08-24 14:40:00,91.5,91.51,91.5,91.51,11396.0,80.5334,80.5422,80.5334,80.5422,11396.0
2022-08-24 14:45:00,91.51,91.51,91.5,91.5,16113.0,80.5422,80.5422,80.5334,80.5334,16113.0
2022-08-24 14:50:00,91.51,91.51,91.5,91.51,7740.0,80.5422,80.5422,80.5334,80.5422,7740.0
2022-08-24 14:55:00,91.51,91.51,91.5,91.51,15806.0,80.5422,80.5422,80.5334,80.5422,15806.0
2022-08-24 15:00:00,91.5,91.51,91.5,91.51,8736.0,80.5334,80.5422,80.5334,80.5422,8736.0
2022-08-24 15:05:00,91.5,91.51,91.5,91.51,22317.0,80.5334,80.5422,80.5334,80.5422,22317.0
2022-08-24 15:10:00,91.51,91.51,91.5,91.51,2137.0,80.5422,80.5422,80.5334,80.5422,2137.0
2022-08-24 15:15:00,91.5,91.51,91.5,91.51,12365.0,80.5334,80.5422,80.5334,80.5422,12365.0
2022-08-24 15:20:00,91.5,91.51,91.5,91.51,2993.0,80.5334,80.5422,80.5334,80.5422,2993.0
2022-08-24 15:25:00,91.51,91.51,91.5,91.5,8806.0,80.5422,80.5422,80.5334,80.5334,8806.0
2022-08-24 15:30:00,91.51,91.51,91.5,91.51,10240.0,80.5422,80.5422,80.5334,80.5422,10240.0
2022-08-24 15:35:00,91.51,91.51,91.5,91.51,30445.0,80.5422,80.5422,80.5334,80.5422,30445.0
2022-08-24 15:40:00,91.51,91.51,91.5,91.5,22162.0,80.5422,80.5422,80.5334,80.5334,22162.0
2022-08-24 15:45:00,91.51,91.51,91.5,91.51,28025.0,80.5422,80.5422,80.5334,80.5422,28025.0
2022-08-24 15:50:00,91.51,91.51,91.5,91.51,45656.0,80.5422,80.5422,80.5334,80.5422,45656.0
2022-08-24 15:55:00,91.51,91.51,91.5,91.51,58321.0,80.5422,80.5422,80.5334,80.5422,58321.0
2022-08-25 09:30:00,91.51,91.52,91.51,91.52,25858.0,80.5422,80.551,80.5422,80.551,25858.0
2022-08-25 09:35:00,91.52,91.52,91.51,91.52,6632.0,80.551,80.551,80.5422,80.551,6632.0
2022-08-25 09:40:00,91.52,91.52,91.51,91.52,9101.0,80.551,80.551,80.5422,80.551,9101.0
2022-08-25 09:45:00,91.52,91.52,91.51,91.52,9530.0,80.551,80.551,80.5422,80.551,9530.0
2022-08-25 09:50:00,91.52,91.52,91.51,91.52,19429.0,80.551,80.551,80.5422,80.551,19429.0
2022-08-25 09:55:00,91.52,91.52,91.51,91.52,8757.0,80.551,80.551,80.5422,80.551,8757.0
2022-08-25 10:00:00,91.52,91.52,91.51,91.52,150635.0,80.551,80.551,80.5422,80.551,150635.0
2022-08-25 10:05:00,91.52,91.52,91.51,91.52,14816.0,80.551,80.551,80.5422,80.551,14816.0
2022-08-25 10:10:00,91.52,91.52,91.51,91.52,10662.0,80.551,80.551,80.5422,80.551,10662.0
2022-08-25 10:15:00,91.51,91.52,91.51,91.51,5530.0,80.5422,80.551,80.5422,80.5422,5530.0
2022-08-25 10:20:00,91.52,91.52,91.51,91.52,9550.0,80.551,80.551,80.5422,80.551,9550.0
2022-08-25 10:25:00,91.51,91.52,91.51,91.52,8489.0,80.5422,80.551,80.5422,80.551,8489.0
2022-08-25 10:30:00,91.52,91.52,91.51,91.52,8004.0,80.551,80.551,80.5422,80.551,8004.0
2022-08-25 10:35:00,91.52,91.52,91.51,91.52,7447.0,80.551,80.551,80.5422,80.551,7447.0
2022-08-25 10:40:00,91.52,91.52,91.51,91.52,22290.0,80.551,80.551,80.5422,80.551,22290.0
2022-08-25 10:45:00,91.52,91.52,91.51,91.52,8050.0,80.551,80.551,80.5422,80.551,8050.0
2022-08-25 10:50:00,91.52,91.52,91.51,91.52,6309.0,80.551,80.551,80.5422,80.551,6309.0
2022-08-25 10:55:00,91.52,91.52,91.51,91.52,11025.0,80.551,80.551,80.5422,80.551,11025.0
2022-08-25 11:00:00,91.52,91.52,91.51,91.52,6228.0,80.551,80.551,80.5422,80.551,6228.0
2022-08-25 11:05:00,91.52,91.52,91.51,91.51,22432.0,80.551,80.551,80.5422,80.5422,22432.0
2022-08-25 11:10:00,91.52,91.52,91.51,91.52,5207.0,80.551,80.551,80.5422,80.551,5207.0
2022-08-25 11:15:00,91.52,91.52,91.51,91.52,2700.0,80.551,80.551,80.5422,80.551,2700.0
2022-08-25 11:20:00,91.52,91.52,91.51,91.51,5975.0,80.551,80.551,80.5422,80.5422,5975.0
2022-08-25 11:25:00,91.52,91.52,91.51,91.52,8232.0,80.551,80.551,80.5422,80.551,8232.0
2022-08-25 11:30:00,91.51,91.52,91.51,91.52,2405.0,80.5422,80.551,80.5422,80.551,2405.0
2022-08-25 11:35:00,91.51,91.52,91.51,91.52,8182.0,80.5422,80.551,80.5422,80.551,8182.0
2022-08-25 11:40:00,91.52,91.52,91.51,91.51,360064.0,80.551,80.551,80.5422,80.5422,360064.0
2022-08-25 11:45:00,91.52,91.52,91.51,91.51,6679.0,80.551,80.551,80.5422,80.5422,6679.0
2022-08-25 11:50:00,91.51,91.52,91.51,91.52,4568.0,80.5422,80.551,80.5422,80.551,4568.0
2022-08-25 11:55:00,91.51,91.52,91.51,91.52,3925.0,80.5422,80.551,80.5422,80.551,3925.0
2022-08-25 12:00:00,91.52,91.52,91.51,91.52,3244.0,80.551,80.551,80.5422,80.551,3244.0
2022-08-25 12:05:00,91.52,91.52,91.51,91.52,4015.0,80.551,80.551,80.5422,80.551,4015.0
2022-08-25 12:10:00,91.52,91.52,91.51,91.52,5066.0,80.551,80.551,80.5422,80.551,5066.0
2022-08-25 12:15:00,91.52,91.52,91.51,91.52,5583.0,80.551,80.551,80.5422,80.551,5583.0
2022-08-25 12:20:00,91.52,91.52,91.51,91.52,13564.0,80.551,80.551,80.5422,80.551,13564.0
2022-08-25 12:25:00,91.52,91.52,91.51,91.52,10241.0,80.551,80.551,80.5422,80.551,10241.0
2022-08-25 12:30:00,91.52,91.52,91.51,91.52,19928.0,80.551,80.551,80.5422,80.551,19928.0
2022-08-25 12:35:00,91.52,91.52,91.51,91.52,72969.0,80.551,80.551,80.5422,80.551,72969.0
2022-08-25 12:40:00,91.52,91.52,91.51,91.52,15572.0,80.551,80.551,80.5422,80.551,15572.0
2022-08-25 12:45:00,91.52,91.52,91.51,91.52,11585.0,80.551,80.551,80.5422,80.551,11585.0
2022-08-25 12:50:00,91.52,91.52,91.51,91.52,10890.0,80.551,80.551,80.5422,80.551,10890.0
2022-08-25 12:55:00,91.52,91.52,91.51,91.52,10318.0,80.551,80.551,80.5422,80.551,10318.0
2022-08-25 13:00:00,91.52,91.52,91.51,91.52,13022.0,80.551,80.551,80.5422,80.551,13022.0
2022-08-25 13:05:00,91.52,91.52,91.51,91.52,12372.0,80.551,80.551,80.5422,80.551,12372.0
2022-08-25 13:10:00,91.52,91.52,91.51,91.52,20734.0,80.551,80.551,80.5422,80.551,20734.0
2022-08-25 13:15:00,91.52,91.52,91.51,91.52,11314.0,80.551,80.551,80.5422,80.551,11314.0
2022-08-25 13:20:00,91.52,91.52,91.51,91.52,12413.0,80.551,80.551,80.5422,80.551,12413.0
2022-08-25 13:25:00,91.52,91.52,91.51,91.52,18766.0,80.551,80.551,80.5422,80.551,18766.0
2022-08-25 13:30:00,91.52,91.52,91.51,91.52,17611.0,80.551,80.551,80.5422,80.551,17611.0
2022-08-25 13:35:00,91.52,91.52,91.51,91.52,16442.0,80.551,80.551,80.5422,80.551,16442.0
2022-08-25 13:40:00,91.52,91.52,91.51,91.52,20764.0,80.551,80.551,80.5422,80.551,20764.0
2022-08-25 13:45:00,91.52,91.52,91.51,91.52,15663.0,80.551,80.551,80.5422,80.551,15663.0
2022-08-25 13:50:00,91.52,91.52,91.51,91.52,222785.0,80.551,80.551,80.5422,80.551,222785.0
2022-08-25 13:55:00,91.52,91.52,91.51,91.52,26690.0,80.551,80.551,80.5422,80.551,26690.0
2022-08-25 14:00:00,91.52,91.52,91.51,91.52,189332.0,80.551,80.551,80.5422,80.551,189332.0
2022-08-25 14:05:00,91.52,91.52,91.51,91.52,34921.0,80.551,80.551,80.5422,80.551,34921.0
2022-08-25 14:10:00,91.52,91.52,91.51,91.52,92877.0,80.551,80.551,80.5422,80.551,92877.0
2022-08-25 14:15:00,91.52,91.52,91.51,91.52,91597.0,80.551,80.551,80.5422,80.551,91597.0
2022-08-25 14:20:00,91.52,91.52,91.51,91.52,19654.0,80.551,80.551,80.5422,80.551,19654.0
2022-08-25 14:25:00,91.52,91.52,91.51,91.52,48662.0,80.551,80.551,80.5422,80.551,48662.0
2022-08-25 14:30:00,91.52,91.52,91.51,91.52,21253.0,80.551,80.551,80.5422,80.551,21253.0
2022-08-25 14:35:00,91.52,91.52,91.51,91.52,16802.0,80.551,80.551,80.5422,80.551,16802.0
2022-08-25 14:40:00,91.52,91.52,91.51,91.52,15102.0,80.551,80.551,80.5422,80.551,15102.0
2022-08-25 14:45:00,91.52,91.52,91.51,91.52,15906.0,80.551,80.551,80.5422,80.551,15906.0
2022-08-25 14:50:00,91.52,91.52,91.51,91.52,14865.0,80.551,80.551,80.5422,80.551,14865.0
2022-08-25 14:55:00,91.52,91.52,91.51,91.52,20273.0,80.551,80.551,80.5422,80.551,20273.0
2022-08-25 15:00:00,91.52,91.52,91.51,91.52,35187.0,80.551,80.551,80.5422,80.551,35187.0
2022-08-25 15:05:00,91.52,91.52,91.51,91.52,37129.0,80.551,80.551,80.5422,80.551,37129.0
2022-08-25 15:10:00,91.52,91.52,91.51,91.52,24421.0,80.551,80.551,80.5422,80.551,24421.0
2022-08-25 15:15:00,91.52,91.52,91.51,91.52,14181.0,80.551,80.551,80.5422,80.551,14181.0
2022-08-25 15:20:00,91.52,91.52,91.51,91.52,1124025.0,80.551,80.551,80.5422,80.551,1124025.0
2022-08-25 15:25:00,91.52,91.52,91.51,91.52,90273.0,80.551,80.551,80.5422,80.551,90273.0
2022-08-25 15:30:00,91.52,91.52,91.51,91.52,170844.0,80.551,80.551,80.5422,80.551,170844.0
2022-08-25 15:35:00,91.52,91.52,91.51,91.52,32544.0,80.551,80.551,80.5422,80.551,32544.0
2022-08-25 15:40:00,91.52,91.52,91.51,91.52,43715.0,80.551,80.551,80.5422,80.551,43715.0
2022-08-25 15:45:00,91.52,91.52,91.51,91.52,51435.0,80.551,80.551,80.5422,80.551,51435.0
2022-08-25 15:50:00,91.52,91.52,91.51,91.52,35291.0,80.551,80.551,80.5422,80.551,35291.0
2022-08-25 15:55:00,91.52,91.52,91.51,91.51,179538.0,80.551,80.551,80.5422,80.5422,179538.0
2022-08-26 09:30:00,91.51,91.52,91.51,91.52,10849.0,80.5422,80.551,80.5422,80.551,10849.0
2022-08-26 09:35:00,91.52,91.52,91.51,91.51,4064.0,80.551,80.551,80.5422,80.5422,4064.0
2022-08-26 09:40:00,91.51,91.52,91.51,91.51,40160.0,80.5422,80.551,80.5422,80.5422,40160.0
2022-08-26 09:45:00,91.51,91.52,91.51,91.51,7784.0,80.5422,80.551,80.5422,80.5422,7784.0
2022-08-26 09:50:00,91.51,91.52,91.51,91.51,9691.0,80.5422,80.551,80.5422,80.5422,9691.0
2022-08-26 09:55:00,91.51,91.52,91.51,91.51,5317.0,80.5422,80.551,80.5422,80.5422,5317.0
2022-08-26 10:00:00,91.52,91.52,91.51,91.52,6739.0,80.551,80.551,80.5422,80.551,6739.0
2022-08-26 10:05:00,91.51,91.52,91.51,91.51,3735.0,80.5422,80.551,80.5422,80.5422,3735.0
2022-08-26 10:10:00,91.52,91.52,91.51,91.51,8964.0,80.551,80.551,80.5422,80.5422,8964.0
2022-08-26 10:15:00,91.52,91.52,91.51,91.52,7649.0,80.551,80.551,80.5422,80.551,7649.0
2022-08-26 10:20:00,91.52,91.52,91.51,91.51,9256.0,80.551,80.551,80.5422,80.5422,9256.0
2022-08-26 10:25:00,91.51,91.52,91.51,91.51,7335.0,80.5422,80.551,80.5422,80.5422,7335.0
2022-08-26 10:30:00,91.52,91.52,91.51,91.51,7594.0,80.551,80.551,80.5422,80.5422,7594.0
2022-08-26 10:35:00,91.52,91.52,91.51,91.51,6032.0,80.551,80.551,80.5422,80.5422,6032.0
2022-08-26 10:40:00,91.51,91.52,91.51,91.52,36997.0,80.5422,80.551,80.5422,80.551,36997.0
2022-08-26 10:45:00,91.51,91.52,91.51,91.51,40642.0,80.5422,80.551,80.5422,80.5422,40642.0
2022-08-26 10:50:00,91.52,91.52,91.51,91.52,12245.0,80.551,80.551,80.5422,80.551,12245.0
2022-08-26 10:55:00,91.51,91.52,91.51,91.52,7362.0,80.5422,80.551,80.5422,80.551,7362.0
2022-08-26 11:00:00,91.51,91.52,91.51,91.52,21654.0,80.5422,80.551,80.5422,80.551,21654.0
2022-08-26 11:05:00,91.51,91.52,91.51,91.52,14413.0,80.5422,80.551,80.5422,80.551,14413.0
2022-08-26 11:10:00,91.52,91.52,91.51,91.52,47397.0,80.551,80.551,80.5422,80.551,47397.0
2022-08-26 11:15:00,91.52,91.52,91.51,91.51,21522.0,80.551,80.551,80.5422,80.5422,21522.0
2022-08-26 11:20:00,91.52,91.52,91.51,91.52,37622.0,80.551,80.551,80.5422,80.551,37622.0
2022-08-26 11:25:00,91.52,91.52,91.51,91.52,15031.0,80.551,80.551,80.5422,80.551,15031.0
2022-08-26 11:30:00,91.52,91.53,91.51,91.52,20544.0,80.551,80.5598,80.5422,80.551,20544.0
2022-08-26 11:35:00,91.53,91.53,91.52,91.53,4602.0,80.5598,80.5598,80.551,80.5598,4602.0
2022-08-26 11:40:00,91.52,91.53,91.52,91.52,26279.0,80.551,80.5598,80.551,80.551,26279.0
2022-08-26 11:45:00,91.52,91.53,91.52,91.52,46887.0,80.551,80.5598,80.551,80.551,46887.0
2022-08-26 11:50:00,91.53,91.53,91.51,91.52,54483.0,80.5598,80.5598,80.5422,80.551,54483.0
2022-08-26 11:55:00,91.51,91.52,91.51,91.52,14533.0,80.5422,80.551,80.5422,80.551,14533.0
2022-08-26 12:00:00,91.51,91.52,91.51,91.52,7372.0,80.5422,80.551,80.5422,80.551,7372.0
2022-08-26 12:05:00,91.52,91.52,91.51,91.51,8383.0,80.551,80.551,80.5422,80.5422,8383.0
2022-08-26 12:10:00,91.51,91.52,91.51,91.52,4928.0,80.5422,80.551,80.5422,80.551,4928.0
2022-08-26 12:15:00,91.52,91.52,91.51,91.51,8215.0,80.551,80.551,80.5422,80.5422,8215.0
2022-08-26 12:20:00,91.51,91.52,91.51,91.51,5687.0,80.5422,80.551,80.5422,80.5422,5687.0
2022-08-26 12:25:00,91.52,91.52,91.51,91.52,15098.0,80.551,80.551,80.5422,80.551,15098.0
2022-08-26 12:30:00,91.51,91.52,91.51,91.52,30945.0,80.5422,80.551,80.5422,80.551,30945.0
2022-08-26 12:35:00,91.52,91.52,91.51,91.51,24294.0,80.551,80.551,80.5422,80.5422,24294.0
2022-08-26 12:40:00,91.52,91.52,91.51,91.51,5370.0,80.551,80.551,80.5422,80.5422,5370.0
2022-08-26 12:45:00,91.52,91.52,91.51,91.51,5021.0,80.551,80.551,80.5422,80.5422,5021.0
2022-08-26 12:50:00,91.52,91.52,91.51,91.52,25613.0,80.551,80.551,80.5422,80.551,25613.0
2022-08-26 12:55:00,91.52,91.52,91.51,91.52,5965.0,80.551,80.551,80.5422,80.551,5965.0
2022-08-26 13:00:00,91.52,91.52,91.51,91.52,15056.0,80.551,80.551,80.5422,80.551,15056.0
2022-08-26 13:05:00,91.52,91.52,91.51,91.52,6900.0,80.551,80.551,80.5422,80.551,6900.0
2022-08-26 13:10:00,91.52,91.52,91.51,91.51,9708.0,80.551,80.551,80.5422,80.5422,9708.0
2022-08-26 13:15:00,91.52,91.52,91.51,91.51,8125.0,80.551,80.551,80.5422,80.5422,8125.0
2022-08-26 13:20:00,91.52,91.52,91.51,91.52,24233.0,80.551,80.551,80.5422,80.551,24233.0
2022-08-26 13:25:00,91.51,91.52,91.51,91.52,11421.0,80.5422,80.551,80.5422,80.551,11421.0
2022-08-26 13:30:00,91.51,91.52,91.51,91.52,15543.0,80.5422,80.551,80.5422,80.551,15543.0
2022-08-26 13:35:00,91.52,91.52,91.51,91.52,13664.0,80.551,80.551,80.5422,80.551,13664.0
2022-08-26 13:40:00,91.52,91.52,91.51,91.52,62894.0,80.551,80.551,80.5422,80.551,62894.0
2022-08-26 13:45:00,91.52,91.52,91.51,91.51,52272.0,80.551,80.551,80.5422,80.5422,52272.0
2022-08-26 13:50:00,91.52,91.52,91.51,91.51,535298.0,80.551,80.551,80.5422,80.5422,535298.0
2022-08-26 13:55:00,91.52,91.53,91.51,91.53,95703.0,80.551,80.5598,80.5422,80.5598,95703.0
2022-08-26 14:00:00,91.53,91.53,91.52,91.53,314782.0,80.5598,80.5598,80.551,80.5598,314782.0
2022-08-26 14:05:00,91.53,91.53,91.52,91.53,63920.0,80.5598,80.5598,80.551,80.5598,63920.0
2022-08-26 14:10:00,91.52,91.53,91.52,91.52,21033.0,80.551,80.5598,80.551,80.551,21033.0
2022-08-26 14:15:00,91.52,91.53,91.52,91.52,79065.0,80.551,80.5598,80.551,80.551,79065.0
2022-08-26 14:20:00,91.53,91.53,91.52,91.52,977366.0,80.5598,80.5598,80.551,80.551,977366.0
2022-08-26 14:25:00,91.52,91.53,91.52,91.52,16135.0,80.551,80.5598,80.551,80.551,16135.0
2022-08-26 14:30:00,91.53,91.53,91.52,91.53,15624.0,80.5598,80.5598,80.551,80.5598,15624.0
2022-08-26 14:35:00,91.52,91.53,91.52,91.52,11468.0,80.551,80.5598,80.551,80.551,11468.0
2022-08-26 14:40:00,91.53,91.53,91.52,91.52,24967.0,80.5598,80.5598,80.551,80.551,24967.0
2022-08-26 14:45:00,91.53,91.53,91.52,91.53,8488.0,80.5598,80.5598,80.551,80.5598,8488.0
2022-08-26 14:50:00,91.52,91.53,91.52,91.53,9414.0,80.551,80.5598,80.551,80.5598,9414.0
2022-08-26 14:55:00,91.52,91.53,91.52,91.53,109229.0,80.551,80.5598,80.551,80.5598,109229.0
2022-08-26 15:00:00,91.53,91.53,91.52,91.53,41022.0,80.5598,80.5598,80.551,80.5598,41022.0
2022-08-26 15:05:00,91.52,91.53,91.52,91.52,41735.0,80.551,80.5598,80.551,80.551,41735.0
2022-08-26 15:10:00,91.53,91.53,91.52,91.52,67798.0,80.5598,80.5598,80.551,80.551,67798.0
2022-08-26 15:15:00,91.52,91.53,91.52,91.52,48543.0,80.551,80.5598,80.551,80.551,48543.0
2022-08-26 15:20:00,91.52,91.53,91.52,91.52,18475.0,80.551,80.5598,80.551,80.551,18475.0
2022-08-26 15:25:00,91.52,91.53,91.52,91.52,17137.0,80.551,80.5598,80.551,80.551,17137.0
2022-08-26 15:30:00,91.53,91.53,91.52,91.52,118595.0,80.5598,80.5598,80.551,80.551,118595.0
2022-08-26 15:35:00,91.52,91.53,91.51,91.51,361832.0,80.551,80.5598,80.5422,80.5422,361832.0
2022-08-26 15:40:00,91.52,91.52,91.51,91.52,66260.0,80.551,80.551,80.5422,80.551,66260.0
2022-08-26 15:45:00,91.52,91.52,91.51,91.51,112124.0,80.551,80.551,80.5422,80.5422,112124.0
2022-08-26 15:50:00,91.52,91.52,91.51,91.52,47120.0,80.551,80.551,80.5422,80.551,47120.0
2022-08-26 15:55:00,91.51,91.52,91.51,91.51,108413.0,80.5422,80.551,80.5422,80.5422,108413.0
2022-08-29 09:30:00,91.52,91.53,91.52,91.52,82350.0,80.551,80.5598,80.551,80.551,82350.0
2022-08-29 09:35:00,91.53,91.53,91.52,91.53,19985.0,80.5598,80.5598,80.551,80.5598,19985.0
2022-08-29 09:40:00,91.52,91.53,91.52,91.53,7722.0,80.551,80.5598,80.551,80.5598,7722.0
2022-08-29 09:45:00,91.52,91.53,91.52,91.53,7337.0,80.551,80.5598,80.551,80.5598,7337.0
2022-08-29 09:50:00,91.52,91.53,91.52,91.53,7643.0,80.551,80.5598,80.551,80.5598,7643.0
2022-08-29 09:55:00,91.52,91.53,91.52,91.52,84943.0,80.551,80.5598,80.551,80.551,84943.0
2022-08-29 10:00:00,91.53,91.53,91.52,91.53,23015.0,80.5598,80.5598,80.551,80.5598,23015.0
2022-08-29 10:05:00,91.52,91.53,91.52,91.53,318896.0,80.551,80.5598,80.551,80.5598,318896.0
2022-08-29 10:10:00,91.53,91.53,91.52,91.53,256143.0,80.5598,80.5598,80.551,80.5598,256143.0
2022-08-29 10:15:00,91.52,91.53,91.52,91.53,232977.0,80.551,80.5598,80.551,80.5598,232977.0
2022-08-29 10:20:00,91.53,91.53,91.52,91.53,95941.0,80.5598,80.5598,80.551,80.5598,95941.0
2022-08-29 10:25:00,91.52,91.53,91.52,91.52,40358.0,80.551,80.5598,80.551,80.551,40358.0
2022-08-29 10:30:00,91.53,91.53,91.52,91.53,73803.0,80.5598,80.5598,80.551,80.5598,73803.0
2022-08-29 10:35:00,91.52,91.53,91.52,91.53,244084.0,80.551,80.5598,80.551,80.5598,244084.0
2022-08-29 10:40:00,91.53,91.53,91.52,91.53,169141.0,80.5598,80.5598,80.551,80.5598,169141.0
2022-08-29 10:45:00,91.53,91.53,91.52,91.53,6429.0,80.5598,80.5598,80.551,80.5598,6429.0
2022-08-29 10:50:00,91.52,91.53,91.52,91.52,8735.0,80.551,80.5598,80.551,80.551,8735.0
2022-08-29 10:55:00,91.52,91.53,91.52,91.53,45210.0,80.551,80.5598,80.551,80.5598,45210.0
2022-08-29 11:00:00,91.53,91.53,91.52,91.53,72782.0,80.5598,80.5598,80.551,80.5598,72782.0
2022-08-29 11:05:00,91.53,91.53,91.52,91.52,12592.0,80.5598,80.5598,80.551,80.551,12592.0
2022-08-29 11:10:00,91.52,91.53,91.52,91.52,17309.0,80.551,80.5598,80.551,80.551,17309.0
2022-08-29 11:15:00,91.53,91.53,91.52,91.52,9419.0,80.5598,80.5598,80.551,80.551,9419.0
2022-08-29 11:20:00,91.53,91.53,91.52,91.53,94287.0,80.5598,80.5598,80.551,80.5598,94287.0
2022-08-29 11:25:00,91.52,91.53,91.52,91.52,130887.0,80.551,80.5598,80.551,80.551,130887.0
2022-08-29 11:30:00,91.52,91.53,91.52,91.53,12808.0,80.551,80.5598,80.551,80.5598,12808.0
2022-08-29 11:35:00,91.52,91.53,91.52,91.52,7329.0,80.551,80.5598,80.551,80.551,7329.0
2022-08-29 11:40:00,91.52,91.53,91.52,91.52,26486.0,80.551,80.5598,80.551,80.551,26486.0
2022-08-29 11:45:00,91.52,91.53,91.52,91.52,54938.0,80.551,80.5598,80.551,80.551,54938.0
2022-08-29 11:50:00,91.52,91.53,91.52,91.52,6465.0,80.551,80.5598,80.551,80.551,6465.0
2022-08-29 11:55:00,91.53,91.53,91.52,91.52,69569.0,80.5598,80.5598,80.551,80.551,69569.0
2022-08-29 12:00:00,91.52,91.53,91.52,91.52,46177.0,80.551,80.5598,80.551,80.551,46177.0
2022-08-29 12:05:00,91.53,91.53,91.52,91.52,39422.0,80.5598,80.5598,80.551,80.551,39422.0
2022-08-29 12:10:00,91.53,91.53,91.52,91.52,29876.0,80.5598,80.5598,80.551,80.551,29876.0
2022-08-29 12:15:00,91.52,91.53,91.52,91.52,30097.0,80.551,80.5598,80.551,80.551,30097.0
2022-08-29 12:20:00,91.52,91.53,91.52,91.53,4336.0,80.551,80.5598,80.551,80.5598,4336.0
2022-08-29 12:25:00,91.52,91.53,91.52,91.52,6679.0,80.551,80.5598,80.551,80.551,6679.0
2022-08-29 12:30:00,91.52,91.53,91.52,91.53,94616.0,80.551,80.5598,80.551,80.5598,94616.0
2022-08-29 12:35:00,91.52,91.53,91.52,91.53,171032.0,80.551,80.5598,80.551,80.5598,171032.0
2022-08-29 12:40:00,91.52,91.53,91.52,91.52,6766.0,80.551,80.5598,80.551,80.551,6766.0
2022-08-29 12:45:00,91.52,91.53,91.52,91.53,11420.0,80.551,80.5598,80.551,80.5598,11420.0
2022-08-29 12:50:00,91.52,91.53,91.52,91.52,5175.0,80.551,80.5598,80.551,80.551,5175.0
2022-08-29 12:55:00,91.52,91.53,91.52,91.52,3467.0,80.551,80.5598,80.551,80.551,3467.0
2022-08-29 13:00:00,91.52,91.53,91.52,91.53,28534.0,80.551,80.5598,80.551,80.5598,28534.0
2022-08-29 13:05:00,91.52,91.53,91.52,91.52,7224.0,80.551,80.5598,80.551,80.551,7224.0
2022-08-29 13:10:00,91.52,91.53,91.52,91.52,19224.0,80.551,80.5598,80.551,80.551,19224.0
2022-08-29 13:15:00,91.52,91.53,91.52,91.52,7719.0,80.551,80.5598,80.551,80.551,7719.0
2022-08-29 13:20:00,91.53,91.53,91.52,91.53,3411.0,80.5598,80.5598,80.551,80.5598,3411.0
2022-08-29 13:25:00,91.53,91.53,91.52,91.52,40762.0,80.5598,80.5598,80.551,80.551,40762.0
2022-08-29 13:30:00,91.53,91.53,91.52,91.52,26681.0,80.5598,80.5598,80.551,80.551,26681.0
2022-08-29 13:35:00,91.52,91.53,91.52,91.52,646445.0,80.551,80.5598,80.551,80.551,646445.0
2022-08-29 13:40:00,91.53,91.53,91.52,91.52,10402.0,80.5598,80.5598,80.551,80.551,10402.0
2022-08-29 13:45:00,91.52,91.53,91.52,91.53,20414.0,80.551,80.5598,80.551,80.5598,20414.0
2022-08-29 13:50:00,91.53,91.53,91.52,91.52,10341.0,80.5598,80.5598,80.551,80.551,10341.0
2022-08-29 13:55:00,91.52,91.53,91.52,91.53,15047.0,80.551,80.5598,80.551,80.5598,15047.0
2022-08-29 14:00:00,91.52,91.53,91.52,91.52,1069034.0,80.551,80.5598,80.551,80.551,1069034.0
2022-08-29 14:05:00,91.52,91.53,91.52,91.53,23546.0,80.551,80.5598,80.551,80.5598,23546.0
2022-08-29 14:10:00,91.53,91.53,91.52,91.52,49914.0,80.5598,80.5598,80.551,80.551,49914.0
2022-08-29 14:15:00,91.53,91.53,91.52,91.53,35020.0,80.5598,80.5598,80.551,80.5598,35020.0
2022-08-29 14:20:00,91.53,91.53,91.52,91.53,592879.0,80.5598,80.5598,80.551,80.5598,592879.0
2022-08-29 14:25:00,91.53,91.53,91.52,91.53,494308.0,80.5598,80.5598,80.551,80.5598,494308.0
2022-08-29 14:30:00,91.52,91.53,91.52,91.52,77067.0,80.551,80.5598,80.551,80.551,77067.0
2022-08-29 14:35:00,91.53,91.53,91.52,91.52,11772.0,80.5598,80.5598,80.551,80.551,11772.0
2022-08-29 14:40:00,91.53,91.53,91.52,91.52,20879.0,80.5598,80.5598,80.551,80.551,20879.0
2022-08-29 14:45:00,91.52,91.53,91.52,91.53,44354.0,80.551,80.5598,80.551,80.5598,44354.0
2022-08-29 14:50:00,91.52,91.53,91.52,91.53,115805.0,80.551,80.5598,80.551,80.5598,115805.0
2022-08-29 14:55:00,91.52,91.53,91.52,91.53,21761.0,80.551,80.5598,80.551,80.5598,21761.0
2022-08-29 15:00:00,91.53,91.53,91.52,91.52,37578.0,80.5598,80.5598,80.551,80.551,37578.0
2022-08-29 15:05:00,91.52,91.53,91.52,91.52,16745.0,80.551,80.5598,80.551,80.551,16745.0
2022-08-29 15:10:00,91.52,91.53,91.52,91.52,56241.0,80.551,80.5598,80.551,80.551,56241.0
2022-08-29 15:15:00,91.52,91.53,91.52,91.52,17406.0,80.551,80.5598,80.551,80.551,17406.0
2022-08-29 15:20:00,91.52,91.53,91.52,91.52,26121.0,80.551,80.5598,80.551,80.551,26121.0
2022-08-29 15:25:00,91.52,91.53,91.52,91.52,13858.0,80.551,80.5598,80.551,80.551,13858.0
2022-08-29 15:30:00,91.52,91.53,91.52,91.52,34033.0,80.551,80.5598,80.551,80.551,34033.0
2022-08-29 15:35:00,91.52,91.53,91.52,91.52,54632.0,80.551,80.5598,80.551,80.551,54632.0
2022-08-29 15:40:00,91.52,91.53,91.52,91.52,122787.0,80.551,80.5598,80.551,80.551,122787.0
2022-08-29 15:45:00,91.52,91.53,91.52,91.52,160395.0,80.551,80.5598,80.551,80.551,160395.0
2022-08-29 15:50:00,91.52,91.53,91.52,91.52,342551.0,80.551,80.5598,80.551,80.551,342551.0
2022-08-29 15:55:00,91.53,91.53,91.52,91.52,137806.0,80.5598,80.5598,80.551,80.551,137806.0
2022-08-30 09:30:00,91.53,91.53,91.52,91.53,49685.0,80.5598,80.5598,80.551,80.5598,49685.0
2022-08-30 09:35:00,91.53,91.53,91.52,91.52,8120.0,80.5598,80.5598,80.551,80.551,8120.0
2022-08-30 09:40:00,91.53,91.53,91.52,91.53,103709.0,80.5598,80.5598,80.551,80.5598,103709.0
2022-08-30 09:45:00,91.53,91.53,91.52,91.53,97476.0,80.5598,80.5598,80.551,80.5598,97476.0
2022-08-30 09:50:00,91.53,91.54,91.52,91.54,386961.0,80.5598,80.5686,80.551,80.5686,386961.0
2022-08-30 09:55:00,91.53,91.54,91.53,91.54,240956.0,80.5598,80.5686,80.5598,80.5686,240956.0
2022-08-30 10:00:00,91.54,91.54,91.53,91.54,32100.0,80.5686,80.5686,80.5598,80.5686,32100.0
2022-08-30 10:05:00,91.53,91.54,91.53,91.54,33076.0,80.5598,80.5686,80.5598,80.5686,33076.0
2022-08-30 10:10:00,91.53,91.54,91.53,91.54,115359.0,80.5598,80.5686,80.5598,80.5686,115359.0
2022-08-30 10:15:00,91.53,91.54,91.53,91.54,134840.0,80.5598,80.5686,80.5598,80.5686,134840.0
2022-08-30 10:20:00,91.54,91.54,91.53,91.54,150384.0,80.5686,80.5686,80.5598,80.5686,150384.0
2022-08-30 10:25:00,91.54,91.54,91.53,91.54,168199.0,80.5686,80.5686,80.5598,80.5686,168199.0
2022-08-30 10:30:00,91.54,91.54,91.53,91.54,194282.0,80.5686,80.5686,80.5598,80.5686,194282.0
2022-08-30 10:35:00,91.54,91.54,91.53,91.54,376603.0,80.5686,80.5686,80.5598,80.5686,376603.0
2022-08-30 10:40:00,91.54,91.54,91.53,91.54,113602.0,80.5686,80.5686,80.5598,80.5686,113602.0
2022-08-30 10:45:00,91.54,91.54,91.53,91.54,280825.0,80.5686,80.5686,80.5598,80.5686,280825.0
2022-08-30 10:50:00,91.54,91.54,91.53,91.54,559082.0,80.5686,80.5686,80.5598,80.5686,559082.0
2022-08-30 10:55:00,91.53,91.54,91.53,91.54,90308.0,80.5598,80.5686,80.5598,80.5686,90308.0
2022-08-30 11:00:00,91.54,91.54,91.53,91.54,411196.0,80.5686,80.5686,80.5598,80.5686,411196.0
2022-08-30 11:05:00,91.54,91.54,91.53,91.53,20973.0,80.5686,80.5686,80.5598,80.5598,20973.0
2022-08-30 11:10:00,91.53,91.54,91.53,91.54,109516.0,80.5598,80.5686,80.5598,80.5686,109516.0
2022-08-30 11:15:00,91.54,91.54,91.53,91.54,140573.0,80.5686,80.5686,80.5598,80.5686,140573.0
2022-08-30 11:20:00,91.54,91.54,91.53,91.54,111695.0,80.5686,80.5686,80.5598,80.5686,111695.0
2022-08-30 11:25:00,91.54,91.54,91.53,91.54,120290.0,80.5686,80.5686,80.5598,80.5686,120290.0
2022-08-30 11:30:00,91.54,91.54,91.53,91.54,106870.0,80.5686,80.5686,80.5598,80.5686,106870.0
2022-08-30 11:35:00,91.54,91.54,91.53,91.54,231886.0,80.5686,80.5686,80.5598,80.5686,231886.0
2022-08-30 11:40:00,91.54,91.54,91.53,91.53,270225.0,80.5686,80.5686,80.5598,80.5598,270225.0
2022-08-30 11:45:00,91.54,91.54,91.53,91.54,23909.0,80.5686,80.5686,80.5598,80.5686,23909.0
2022-08-30 11:50:00,91.54,91.54,91.53,91.54,61396.0,80.5686,80.5686,80.5598,80.5686,61396.0
2022-08-30 11:55:00,91.54,91.54,91.53,91.54,40902.0,80.5686,80.5686,80.5598,80.5686,40902.0
2022-08-30 12:00:00,91.54,91.54,91.53,91.54,165587.0,80.5686,80.5686,80.5598,80.5686,165587.0
2022-08-30 12:05:00,91.54,91.54,91.53,91.54,29988.0,80.5686,80.5686,80.5598,80.5686,29988.0
2022-08-30 12:10:00,91.54,91.54,91.53,91.54,73058.0,80.5686,80.5686,80.5598,80.5686,73058.0
2022-08-30 12:15:00,91.54,91.54,91.53,91.54,65156.0,80.5686,80.5686,80.5598,80.5686,65156.0
2022-08-30 12:20:00,91.54,91.54,91.53,91.54,54610.0,80.5686,80.5686,80.5598,80.5686,54610.0
2022-08-30 12:25:00,91.54,91.54,91.53,91.54,139194.0,80.5686,80.5686,80.5598,80.5686,139194.0
2022-08-30 12:30:00,91.54,91.54,91.53,91.54,100686.0,80.5686,80.5686,80.5598,80.5686,100686.0
2022-08-30 12:35:00,91.54,91.54,91.53,91.54,460975.0,80.5686,80.5686,80.5598,80.5686,460975.0
2022-08-30 12:40:00,91.54,91.54,91.53,91.54,181619.0,80.5686,80.5686,80.5598,80.5686,181619.0
2022-08-30 12:45:00,91.54,91.54,91.53,91.54,145745.0,80.5686,80.5686,80.5598,80.5686,145745.0
2022-08-30 12:50:00,91.54,91.54,91.53,91.54,136230.0,80.5686,80.5686,80.5598,80.5686,136230.0
2022-08-30 12:55:00,91.54,91.54,91.53,91.54,157445.0,80.5686,80.5686,80.5598,80.5686,157445.0
2022-08-30 13:00:00,91.54,91.54,91.53,91.54,125177.0,80.5686,80.5686,80.5598,80.5686,125177.0
2022-08-30 13:05:00,91.54,91.54,91.53,91.54,188360.0,80.5686,80.5686,80.5598,80.5686,188360.0
2022-08-30 13:10:00,91.54,91.54,91.53,91.54,109740.0,80.5686,80.5686,80.5598,80.5686,109740.0
2022-08-30 13:15:00,91.54,91.54,91.53,91.54,123394.0,80.5686,80.5686,80.5598,80.5686,123394.0
2022-08-30 13:20:00,91.54,91.54,91.53,91.54,133651.0,80.5686,80.5686,80.5598,80.5686,133651.0
2022-08-30 13:25:00,91.54,91.54,91.53,91.54,128199.0,80.5686,80.5686,80.5598,80.5686,128199.0
2022-08-30 13:30:00,91.54,91.54,91.53,91.54,134398.0,80.5686,80.5686,80.5598,80.5686,134398.0
2022-08-30 13:35:00,91.54,91.54,91.53,91.54,238482.0,80.5686,80.5686,80.5598,80.5686,238482.0
2022-08-30 13:40:00,91.54,91.54,91.53,91.54,313037.0,80.5686,80.5686,80.5598,80.5686,313037.0
2022-08-30 13:45:00,91.54,91.54,91.53,91.54,199711.0,80.5686,80.5686,80.5598,80.5686,199711.0
2022-08-30 13:50:00,91.54,91.54,91.53,91.54,196699.0,80.5686,80.5686,80.5598,80.5686,196699.0
2022-08-30 13:55:00,91.54,91.54,91.53,91.54,246258.0,80.5686,80.5686,80.5598,80.5686,246258.0
2022-08-30 14:00:00,91.54,91.54,91.53,91.54,230675.0,80.5686,80.5686,80.5598,80.5686,230675.0
2022-08-30 14:05:00,91.54,91.54,91.53,91.54,390738.0,80.5686,80.5686,80.5598,80.5686,390738.0
2022-08-30 14:10:00,91.54,91.54,91.53,91.54,319086.0,80.5686,80.5686,80.5598,80.5686,319086.0
2022-08-30 14:15:00,91.54,91.54,91.53,91.54,337095.0,80.5686,80.5686,80.5598,80.5686,337095.0
2022-08-30 14:20:00,91.54,91.54,91.53,91.54,257590.0,80.5686,80.5686,80.5598,80.5686,257590.0
2022-08-30 14:25:00,91.54,91.54,91.53,91.54,285861.0,80.5686,80.5686,80.5598,80.5686,285861.0
2022-08-30 14:30:00,91.54,91.54,91.53,91.54,167946.0,80.5686,80.5686,80.5598,80.5686,167946.0
2022-08-30 14:35:00,91.54,91.54,91.53,91.54,312368.0,80.5686,80.5686,80.5598,80.5686,312368.0
2022-08-30 14:40:00,91.54,91.54,91.53,91.54,159632.0,80.5686,80.5686,80.5598,80.5686,159632.0
2022-08-30 14:45:00,91.54,91.54,91.53,91.54,187085.0,80.5686,80.5686,80.5598,80.5686,187085.0
2022-08-30 14:50:00,91.54,91.54,91.53,91.54,345714.0,80.5686,80.5686,80.5598,80.5686,345714.0
2022-08-30 14:55:00,91.54,91.54,91.53,91.54,117588.0,80.5686,80.5686,80.5598,80.5686,117588.0
2022-08-30 15:00:00,91.54,91.54,91.53,91.54,243931.0,80.5686,80.5686,80.5598,80.5686,243931.0
2022-08-30 15:05:00,91.54,91.54,91.53,91.54,299665.0,80.5686,80.5686,80.5598,80.5686,299665.0
2022-08-30 15:10:00,91.54,91.54,91.53,91.54,284842.0,80.5686,80.5686,80.5598,80.5686,284842.0
2022-08-30 15:15:00,91.54,91.54,91.53,91.54,348651.0,80.5686,80.5686,80.5598,80.5686,348651.0
2022-08-30 15:20:00,91.54,91.54,91.53,91.54,325623.0,80.5686,80.5686,80.5598,80.5686,325623.0
2022-08-30 15:25:00,91.54,91.54,91.53,91.54,332196.0,80.5686,80.5686,80.5598,80.5686,332196.0
2022-08-30 15:30:00,91.54,91.54,91.53,91.54,441424.0,80.5686,80.5686,80.5598,80.5686,441424.0
2022-08-30 15:35:00,91.54,91.54,91.53,91.54,469933.0,80.5686,80.5686,80.5598,80.5686,469933.0
2022-08-30 15:40:00,91.54,91.54,91.53,91.54,486544.0,80.5686,80.5686,80.5598,80.5686,486544.0
2022-08-30 15:45:00,91.54,91.54,91.53,91.54,549933.0,80.5686,80.5686,80.5598,80.5686,549933.0
2022-08-30 15:50:00,91.54,91.54,91.53,91.54,390341.0,80.5686,80.5686,80.5598,80.5686,390341.0
2022-08-30 15:55:00,91.54,91.54,91.53,91.53,721384.0,80.5686,80.5686,80.5598,80.5598,721384.0
2022-08-31 09:30:00,91.54,91.54,91.53,91.53,159935.0,80.5686,80.5686,80.5598,80.5598,159935.0
2022-08-31 09:35:00,91.53,91.54,91.53,91.54,8123.0,80.5598,80.5686,80.5598,80.5686,8123.0
2022-08-31 09:40:00,91.53,91.54,91.53,91.54,6415.0,80.5598,80.5686,80.5598,80.5686,6415.0
2022-08-31 09:45:00,91.54,91.54,91.53,91.53,65753.0,80.5686,80.5686,80.5598,80.5598,65753.0
2022-08-31 09:50:00,91.53,91.54,91.53,91.54,7222.0,80.5598,80.5686,80.5598,80.5686,7222.0
2022-08-31 09:55:00,91.53,91.54,91.53,91.54,19797.0,80.5598,80.5686,80.5598,80.5686,19797.0
2022-08-31 10:00:00,91.54,91.54,91.53,91.54,1478924.0,80.5686,80.5686,80.5598,80.5686,1478924.0
2022-08-31 10:05:00,91.54,91.54,91.53,91.54,11817.0,80.5686,80.5686,80.5598,80.5686,11817.0
2022-08-31 10:10:00,91.54,91.54,91.53,91.54,51584.0,80.5686,80.5686,80.5598,80.5686,51584.0
2022-08-31 10:15:00,91.54,91.54,91.53,91.54,24141.0,80.5686,80.5686,80.5598,80.5686,24141.0
2022-08-31 10:20:00,91.54,91.54,91.53,91.53,109291.0,80.5686,80.5686,80.5598,80.5598,109291.0
2022-08-31 10:25:00,91.53,91.54,91.53,91.54,37083.0,80.5598,80.5686,80.5598,80.5686,37083.0
2022-08-31 10:30:00,91.54,91.54,91.53,91.54,49395.0,80.5686,80.5686,80.5598,80.5686,49395.0
2022-08-31 10:35:00,91.54,91.54,91.53,91.54,97096.0,80.5686,80.5686,80.5598,80.5686,97096.0
2022-08-31 10:40:00,91.54,91.54,91.53,91.54,30414.0,80.5686,80.5686,80.5598,80.5686,30414.0
2022-08-31 10:45:00,91.54,91.54,91.53,91.54,19034.0,80.5686,80.5686,80.5598,80.5686,19034.0
2022-08-31 10:50:00,91.54,91.54,91.53,91.54,29553.0,80.5686,80.5686,80.5598,80.5686,29553.0
2022-08-31 10:55:00,91.54,91.54,91.53,91.54,31441.0,80.5686,80.5686,80.5598,80.5686,31441.0
2022-08-31 11:00:00,91.53,91.54,91.53,91.54,18989.0,80.5598,80.5686,80.5598,80.5686,18989.0
2022-08-31 11:05:00,91.54,91.54,91.53,91.54,13359.0,80.5686,80.5686,80.5598,80.5686,13359.0
2022-08-31 11:10:00,91.53,91.54,91.53,91.53,13074.0,80.5598,80.5686,80.5598,80.5598,13074.0
2022-08-31 11:15:00,91.54,91.54,91.53,91.54,68170.0,80.5686,80.5686,80.5598,80.5686,68170.0
2022-08-31 11:20:00,91.53,91.54,91.53,91.54,26348.0,80.5598,80.5686,80.5598,80.5686,26348.0
2022-08-31 11:25:00,91.54,91.54,91.53,91.54,58975.0,80.5686,80.5686,80.5598,80.5686,58975.0
2022-08-31 11:30:00,91.53,91.54,91.53,91.54,13131.0,80.5598,80.5686,80.5598,80.5686,13131.0
2022-08-31 11:35:00,91.54,91.54,91.53,91.54,9735.0,80.5686,80.5686,80.5598,80.5686,9735.0
2022-08-31 11:40:00,91.54,91.54,91.53,91.54,11754.0,80.5686,80.5686,80.5598,80.5686,11754.0
2022-08-31 11:45:00,91.54,91.54,91.53,91.54,16056.0,80.5686,80.5686,80.5598,80.5686,16056.0
2022-08-31 11:50:00,91.54,91.54,91.53,91.53,17739.0,80.5686,80.5686,80.5598,80.5598,17739.0
2022-08-31 11:55:00,91.54,91.54,91.53,91.54,14939.0,80.5686,80.5686,80.5598,80.5686,14939.0
2022-08-31 12:00:00,91.54,91.54,91.53,91.54,8424.0,80.5686,80.5686,80.5598,80.5686,8424.0
2022-08-31 12:05:00,91.54,91.54,91.53,91.54,8276.0,80.5686,80.5686,80.5598,80.5686,8276.0
2022-08-31 12:10:00,91.53,91.54,91.53,91.53,14454.0,80.5598,80.5686,80.5598,80.5598,14454.0
2022-08-31 12:15:00,91.54,91.54,91.53,91.54,14786.0,80.5686,80.5686,80.5598,80.5686,14786.0
2022-08-31 12:20:00,91.54,91.54,91.53,91.53,19948.0,80.5686,80.5686,80.5598,80.5598,19948.0
2022-08-31 12:25:00,91.53,91.54,91.53,91.54,6642.0,80.5598,80.5686,80.5598,80.5686,6642.0
2022-08-31 12:30:00,91.53,91.54,91.53,91.53,13934.0,80.5598,80.5686,80.5598,80.5598,13934.0
2022-08-31 12:35:00,91.53,91.54,91.53,91.54,12012.0,80.5598,80.5686,80.5598,80.5686,12012.0
2022-08-31 12:40:00,91.54,91.54,91.53,91.54,24848.0,80.5686,80.5686,80.5598,80.5686,24848.0
2022-08-31 12:45:00,91.53,91.54,91.53,91.54,10735.0,80.5598,80.5686,80.5598,80.5686,10735.0
2022-08-31 12:50:00,91.54,91.54,91.53,91.54,446230.0,80.5686,80.5686,80.5598,80.5686,446230.0
2022-08-31 12:55:00,91.54,91.54,91.53,91.54,7883.0,80.5686,80.5686,80.5598,80.5686,7883.0
2022-08-31 13:00:00,91.54,91.54,91.53,91.54,5785.0,80.5686,80.5686,80.5598,80.5686,5785.0
2022-08-31 13:05:00,91.54,91.54,91.53,91.54,25059.0,80.5686,80.5686,80.5598,80.5686,25059.0
2022-08-31 13:10:00,91.54,91.54,91.53,91.54,61766.0,80.5686,80.5686,80.5598,80.5686,61766.0
2022-08-31 13:15:00,91.54,91.54,91.53,91.54,166381.0,80.5686,80.5686,80.5598,80.5686,166381.0
2022-08-31 13:20:00,91.54,91.54,91.53,91.54,776828.0,80.5686,80.5686,80.5598,80.5686,776828.0
2022-08-31 13:25:00,91.54,91.54,91.53,91.54,9311.0,80.5686,80.5686,80.5598,80.5686,9311.0
2022-08-31 13:30:00,91.54,91.54,91.53,91.54,35630.0,80.5686,80.5686,80.5598,80.5686,35630.0
2022-08-31 13:35:00,91.54,91.54,91.53,91.54,13301.0,80.5686,80.5686,80.5598,80.5686,13301.0
2022-08-31 13:40:00,91.54,91.54,91.53,91.54,895584.0,80.5686,80.5686,80.5598,80.5686,895584.0
2022-08-31 13:45:00,91.53,91.54,91.53,91.54,141262.0,80.5598,80.5686,80.5598,80.5686,141262.0
2022-08-31 13:50:00,91.54,91.54,91.53,91.54,261555.0,80.5686,80.5686,80.5598,80.5686,261555.0
2022-08-31 13:55:00,91.53,91.54,91.53,91.54,113506.0,80.5598,80.5686,80.5598,80.5686,113506.0
2022-08-31 14:00:00,91.54,91.54,91.53,91.54,77316.0,80.5686,80.5686,80.5598,80.5686,77316.0
2022-08-31 14:05:00,91.54,91.54,91.53,91.53,47127.0,80.5686,80.5686,80.5598,80.5598,47127.0
2022-08-31 14:10:00,91.54,91.55,91.53,91.55,859838.0,80.5686,80.5774,80.5598,80.5774,859838.0
2022-08-31 14:15:00,91.55,91.55,91.54,91.55,344180.0,80.5774,80.5774,80.5686,80.5774,344180.0
2022-08-31 14:20:00,91.55,91.55,91.54,91.55,231752.0,80.5774,80.5774,80.5686,80.5774,231752.0
2022-08-31 14:25:00,91.54,91.55,91.54,91.55,27285.0,80.5686,80.5774,80.5686,80.5774,27285.0
2022-08-31 14:30:00,91.54,91.55,91.54,91.54,10068.0,80.5686,80.5774,80.5686,80.5686,10068.0
2022-08-31 14:35:00,91.55,91.55,91.54,91.54,12741.0,80.5774,80.5774,80.5686,80.5686,12741.0
2022-08-31 14:40:00,91.55,91.55,91.54,91.55,24513.0,80.5774,80.5774,80.5686,80.5774,24513.0
2022-08-31 14:45:00,91.55,91.55,91.54,91.55,35432.0,80.5774,80.5774,80.5686,80.5774,35432.0
2022-08-31 14:50:00,91.55,91.55,91.54,91.55,33338.0,80.5774,80.5774,80.5686,80.5774,33338.0
2022-08-31 14:55:00,91.54,91.55,91.54,91.55,18784.0,80.5686,80.5774,80.5686,80.5774,18784.0
2022-08-31 15:00:00,91.54,91.55,91.54,91.54,84380.0,80.5686,80.5774,80.5686,80.5686,84380.0
2022-08-31 15:05:00,91.54,91.55,91.54,91.55,17986.0,80.5686,80.5774,80.5686,80.5774,17986.0
2022-08-31 15:10:00,91.55,91.55,91.54,91.54,38538.0,80.5774,80.5774,80.5686,80.5686,38538.0
2022-08-31 15:15:00,91.55,91.55,91.54,91.54,24571.0,80.5774,80.5774,80.5686,80.5686,24571.0
2022-08-31 15:20:00,91.55,91.55,91.54,91.55,29878.0,80.5774,80.5774,80.5686,80.5774,29878.0
2022-08-31 15:25:00,91.55,91.55,91.54,91.55,40514.0,80.5774,80.5774,80.5686,80.5774,40514.0
2022-08-31 15:30:00,91.55,91.55,91.54,91.55,89699.0,80.5774,80.5774,80.5686,80.5774,89699.0
2022-08-31 15:35:00,91.55,91.55,91.54,91.55,80962.0,80.5774,80.5774,80.5686,80.5774,80962.0
2022-08-31 15:40:00,91.55,91.55,91.54,91.55,113510.0,80.5774,80.5774,80.5686,80.5774,113510.0
2022-08-31 15:45:00,91.55,91.55,91.54,91.54,138246.0,80.5774,80.5774,80.5686,80.5686,138246.0
2022-08-31 15:50:00,91.55,91.55,91.54,91.55,257610.0,80.5774,80.5774,80.5686,80.5774,257610.0
2022-08-31 15:55:00,91.55,91.55,91.54,91.55,671816.0,80.5774,80.5774,80.5686,80.5774,671816.0
2022-09-01 09:30:00,91.43,91.43,91.42,91.43,97419.0,80.5937,80.5937,80.5849,80.5937,97419.0
2022-09-01 09:35:00,91.42,91.43,91.42,91.43,228379.0,80.5849,80.5937,80.5849,80.5937,228379.0
2022-09-01 09:40:00,91.43,91.43,91.42,91.43,84715.0,80.5937,80.5937,80.5849,80.5937,84715.0
2022-09-01 09:45:00,91.43,91.43,91.42,91.43,818640.0,80.5937,80.5937,80.5849,80.5937,818640.0
2022-09-01 09:50:00,91.42,91.43,91.42,91.43,143866.0,80.5849,80.5937,80.5849,80.5937,143866.0
2022-09-01 09:55:00,91.43,91.43,91.42,91.42,36421.0,80.5937,80.5937,80.5849,80.5849,36421.0
2022-09-01 10:00:00,91.43,91.43,91.42,91.43,51260.0,80.5937,80.5937,80.5849,80.5937,51260.0
2022-09-01 10:05:00,91.43,91.43,91.42,91.43,24109.0,80.5937,80.5937,80.5849,80.5937,24109.0
2022-09-01 10:10:00,91.43,91.43,91.42,91.43,53295.0,80.5937,80.5937,80.5849,80.5937,53295.0
2022-09-01 10:15:00,91.43,91.43,91.42,91.43,143238.0,80.5937,80.5937,80.5849,80.5937,143238.0
2022-09-01 10:20:00,91.42,91.43,91.42,91.43,314976.0,80.5849,80.5937,80.5849,80.5937,314976.0
2022-09-01 10:25:00,91.43,91.43,91.42,91.43,113193.0,80.5937,80.5937,80.5849,80.5937,113193.0
2022-09-01 10:30:00,91.43,91.43,91.42,91.43,55974.0,80.5937,80.5937,80.5849,80.5937,55974.0
2022-09-01 10:35:00,91.43,91.43,91.42,91.43,9353.0,80.5937,80.5937,80.5849,80.5937,9353.0
2022-09-01 10:40:00,91.43,91.43,91.42,91.42,16901.0,80.5937,80.5937,80.5849,80.5849,16901.0
2022-09-01 10:45:00,91.43,91.43,91.42,91.43,454741.0,80.5937,80.5937,80.5849,80.5937,454741.0
2022-09-01 10:50:00,91.43,91.43,91.42,91.43,29137.0,80.5937,80.5937,80.5849,80.5937,29137.0
2022-09-01 10:55:00,91.43,91.43,91.42,91.43,12926.0,80.5937,80.5937,80.5849,80.5937,12926.0
2022-09-01 11:00:00,91.43,91.43,91.42,91.43,26990.0,80.5937,80.5937,80.5849,80.5937,26990.0
2022-09-01 11:05:00,91.43,91.43,91.42,91.43,10414.0,80.5937,80.5937,80.5849,80.5937,10414.0
2022-09-01 11:10:00,91.43,91.43,91.42,91.43,12781.0,80.5937,80.5937,80.5849,80.5937,12781.0
2022-09-01 11:15:00,91.43,91.43,91.42,91.43,34746.0,80.5937,80.5937,80.5849,80.5937,34746.0
2022-09-01 11:20:00,91.43,91.43,91.42,91.43,11313.0,80.5937,80.5937,80.5849,80.5937,11313.0
2022-09-01 11:25:00,91.43,91.43,91.42,91.43,32232.0,80.5937,80.5937,80.5849,80.5937,32232.0
2022-09-01 11:30:00,91.43,91.43,91.42,91.43,114094.0,80.5937,80.5937,80.5849,80.5937,114094.0
2022-09-01 11:35:00,91.43,91.43,91.42,91.43,12334.0,80.5937,80.5937,80.5849,80.5937,12334.0
2022-09-01 11:40:00,91.43,91.43,91.42,91.43,69065.0,80.5937,80.5937,80.5849,80.5937,69065.0
2022-09-01 11:45:00,91.43,91.43,91.42,91.43,16566.0,80.5937,80.5937,80.5849,80.5937,16566.0
2022-09-01 11:50:00,91.42,91.43,91.42,91.43,6079.0,80.5849,80.5937,80.5849,80.5937,6079.0
2022-09-01 11:55:00,91.43,91.43,91.42,91.43,24083.0,80.5937,80.5937,80.5849,80.5937,24083.0
2022-09-01 12:00:00,91.43,91.43,91.42,91.43,543881.0,80.5937,80.5937,80.5849,80.5937,543881.0
2022-09-01 12:05:00,91.43,91.43,91.42,91.42,19881.0,80.5937,80.5937,80.5849,80.5849,19881.0
2022-09-01 12:10:00,91.42,91.43,91.42,91.43,84356.0,80.5849,80.5937,80.5849,80.5937,84356.0
2022-09-01 12:15:00,91.43,91.43,91.42,91.43,54060.0,80.5937,80.5937,80.5849,80.5937,54060.0
2022-09-01 12:20:00,91.43,91.43,91.42,91.43,29186.0,80.5937,80.5937,80.5849,80.5937,29186.0
2022-09-01 12:25:00,91.43,91.43,91.42,91.43,34693.0,80.5937,80.5937,80.5849,80.5937,34693.0
2022-09-01 12:30:00,91.42,91.43,91.42,91.43,46041.0,80.5849,80.5937,80.5849,80.5937,46041.0
2022-09-01 12:35:00,91.42,91.43,91.42,91.43,29403.0,80.5849,80.5937,80.5849,80.5937,29403.0
2022-09-01 12:40:00,91.43,91.43,91.42,91.43,12036.0,80.5937,80.5937,80.5849,80.5937,12036.0
2022-09-01 12:45:00,91.43,91.43,91.42,91.43,444009.0,80.5937,80.5937,80.5849,80.5937,444009.0
2022-09-01 12:50:00,91.43,91.43,91.42,91.43,245796.0,80.5937,80.5937,80.5849,80.5937,245796.0
2022-09-01 12:55:00,91.43,91.43,91.42,91.43,1049396.0,80.5937,80.5937,80.5849,80.5937,1049396.0
2022-09-01 13:00:00,91.42,91.43,91.42,91.42,83641.0,80.5849,80.5937,80.5849,80.5849,83641.0
2022-09-01 13:05:00,91.43,91.43,91.42,91.43,30905.0,80.5937,80.5937,80.5849,80.5937,30905.0
2022-09-01 13:10:00,91.43,91.43,91.42,91.42,16327.0,80.5937,80.5937,80.5849,80.5849,16327.0
2022-09-01 13:15:00,91.43,91.43,91.42,91.43,46355.0,80.5937,80.5937,80.5849,80.5937,46355.0
2022-09-01 13:20:00,91.43,91.43,91.42,91.43,394658.0,80.5937,80.5937,80.5849,80.5937,394658.0
2022-09-01 13:25:00,91.43,91.43,91.42,91.43,72169.0,80.5937,80.5937,80.5849,80.5937,72169.0
2022-09-01 13:30:00,91.43,91.43,91.42,91.43,17053.0,80.5937,80.5937,80.5849,80.5937,17053.0
2022-09-01 13:35:00,91.43,91.43,91.42,91.43,17262.0,80.5937,80.5937,80.5849,80.5937,17262.0
2022-09-01 13:40:00,91.43,91.43,91.42,91.43,38039.0,80.5937,80.5937,80.5849,80.5937,38039.0
2022-09-01 13:45:00,91.43,91.43,91.42,91.43,8827.0,80.5937,80.5937,80.5849,80.5937,8827.0
2022-09-01 13:50:00,91.43,91.43,91.42,91.43,36078.0,80.5937,80.5937,80.5849,80.5937,36078.0
2022-09-01 13:55:00,91.43,91.43,91.42,91.42,13777.0,80.5937,80.5937,80.5849,80.5849,13777.0
2022-09-01 14:00:00,91.43,91.43,91.42,91.43,43357.0,80.5937,80.5937,80.5849,80.5937,43357.0
2022-09-01 14:05:00,91.43,91.43,91.42,91.43,23926.0,80.5937,80.5937,80.5849,80.5937,23926.0
2022-09-01 14:10:00,91.43,91.43,91.42,91.43,43468.0,80.5937,80.5937,80.5849,80.5937,43468.0
2022-09-01 14:15:00,91.43,91.43,91.42,91.43,21981.0,80.5937,80.5937,80.5849,80.5937,21981.0
2022-09-01 14:20:00,91.43,91.43,91.42,91.42,6348.0,80.5937,80.5937,80.5849,80.5849,6348.0
2022-09-01 14:25:00,91.43,91.43,91.42,91.43,28981.0,80.5937,80.5937,80.5849,80.5937,28981.0
2022-09-01 14:30:00,91.43,91.43,91.42,91.43,12119.0,80.5937,80.5937,80.5849,80.5937,12119.0
2022-09-01 14:35:00,91.43,91.43,91.42,91.43,2100.0,80.5937,80.5937,80.5849,80.5937,2100.0
2022-09-01 14:40:00,91.43,91.43,91.42,91.43,58445.0,80.5937,80.5937,80.5849,80.5937,58445.0
2022-09-01 14:45:00,91.43,91.43,91.42,91.43,27791.0,80.5937,80.5937,80.5849,80.5937,27791.0
2022-09-01 14:50:00,91.43,91.43,91.42,91.43,16145.0,80.5937,80.5937,80.5849,80.5937,16145.0
2022-09-01 14:55:00,91.43,91.43,91.42,91.42,129177.0,80.5937,80.5937,80.5849,80.5849,129177.0
2022-09-01 15:00:00,91.43,91.43,91.42,91.43,14116.0,80.5937,80.5937,80.5849,80.5937,14116.0
2022-09-01 15:05:00,91.43,91.43,91.42,91.43,85026.0,80.5937,80.5937,80.5849,80.5937,85026.0
2022-09-01 15:10:00,91.43,91.43,91.42,91.43,46718.0,80.5937,80.5937,80.5849,80.5937,46718.0
2022-09-01 15:15:00,91.43,91.43,91.42,91.43,25390.0,80.5937,80.5937,80.5849,80.5937,25390.0
2022-09-01 15:20:00,91.43,91.43,91.42,91.42,54890.0,80.5937,80.5937,80.5849,80.5849,54890.0
2022-09-01 15:25:00,91.42,91.43,91.42,91.42,43571.0,80.5849,80.5937,80.5849,80.5849,43571.0
2022-09-01 15:30:00,91.43,91.43,91.42,91.42,129225.0,80.5937,80.5937,80.5849,80.5849,129225.0
2022-09-01 15:35:00,91.42,91.43,91.42,91.42,82686.0,80.5849,80.5937,80.5849,80.5849,82686.0
2022-09-01 15:40:00,91.42,91.43,91.42,91.42,166358.0,80.5849,80.5937,80.5849,80.5849,166358.0
2022-09-01 15:45:00,91.43,91.43,91.42,91.42,59516.0,80.5937,80.5937,80.5849,80.5849,59516.0
2022-09-01 15:50:00,91.43,91.43,91.42,91.43,72314.0,80.5937,80.5937,80.5849,80.5937,72314.0
2022-09-01 15:55:00,91.42,91.43,91.42,91.42,371311.0,80.5849,80.5937,80.5849,80.5849,371311.0
2022-09-02 09:30:00,91.43,91.43,91.42,91.43,520425.0,80.5937,80.5937,80.5849,80.5937,520425.0
2022-09-02 09:35:00,91.43,91.43,91.42,91.43,54719.0,80.5937,80.5937,80.5849,80.5937,54719.0
2022-09-02 09:40:00,91.43,91.43,91.42,91.43,4050.0,80.5937,80.5937,80.5849,80.5937,4050.0
2022-09-02 09:45:00,91.43,91.43,91.42,91.43,90904.0,80.5937,80.5937,80.5849,80.5937,90904.0
2022-09-02 09:50:00,91.43,91.43,91.42,91.43,86128.0,80.5937,80.5937,80.5849,80.5937,86128.0
2022-09-02 09:55:00,91.43,91.43,91.42,91.43,33919.0,80.5937,80.5937,80.5849,80.5937,33919.0
2022-09-02 10:00:00,91.43,91.43,91.42,91.43,52885.0,80.5937,80.5937,80.5849,80.5937,52885.0
2022-09-02 10:05:00,91.43,91.43,91.42,91.43,137108.0,80.5937,80.5937,80.5849,80.5937,137108.0
2022-09-02 10:10:00,91.43,91.43,91.42,91.43,15629.0,80.5937,80.5937,80.5849,80.5937,15629.0
2022-09-02 10:15:00,91.43,91.43,91.42,91.43,15738.0,80.5937,80.5937,80.5849,80.5937,15738.0
2022-09-02 10:20:00,91.43,91.43,91.42,91.43,573368.0,80.5937,80.5937,80.5849,80.5937,573368.0
2022-09-02 10:25:00,91.42,91.44,91.42,91.43,67702.0,80.5849,80.6025,80.5849,80.5937,67702.0
2022-09-02 10:30:00,91.44,91.44,91.43,91.44,40575.0,80.6025,80.6025,80.5937,80.6025,40575.0
2022-09-02 10:35:00,91.44,91.44,91.43,91.43,101242.0,80.6025,80.6025,80.5937,80.5937,101242.0
2022-09-02 10:40:00,91.44,91.44,91.43,91.44,154601.0,80.6025,80.6025,80.5937,80.6025,154601.0
2022-09-02 10:45:00,91.44,91.44,91.43,91.44,38584.0,80.6025,80.6025,80.5937,80.6025,38584.0
2022-09-02 10:50:00,91.44,91.44,91.43,91.44,344662.0,80.6025,80.6025,80.5937,80.6025,344662.0
2022-09-02 10:55:00,91.44,91.44,91.43,91.43,10478.0,80.6025,80.6025,80.5937,80.5937,10478.0
2022-09-02 11:00:00,91.44,91.44,91.43,91.44,1967.0,80.6025,80.6025,80.5937,80.6025,1967.0
2022-09-02 11:05:00,91.43,91.44,91.43,91.44,7819.0,80.5937,80.6025,80.5937,80.6025,7819.0
2022-09-02 11:10:00,91.44,91.44,91.43,91.43,2265.0,80.6025,80.6025,80.5937,80.5937,2265.0
2022-09-02 11:15:00,91.43,91.44,91.43,91.44,17279.0,80.5937,80.6025,80.5937,80.6025,17279.0
2022-09-02 11:20:00,91.44,91.44,91.43,91.44,26702.0,80.6025,80.6025,80.5937,80.6025,26702.0
2022-09-02 11:25:00,91.44,91.44,91.43,91.44,14563.0,80.6025,80.6025,80.5937,80.6025,14563.0
2022-09-02 11:30:00,91.44,91.44,91.43,91.44,5515.0,80.6025,80.6025,80.5937,80.6025,5515.0
2022-09-02 11:35:00,91.44,91.44,91.43,91.44,3185.0,80.6025,80.6025,80.5937,80.6025,3185.0
2022-09-02 11:40:00,91.44,91.44,91.43,91.43,12441.0,80.6025,80.6025,80.5937,80.5937,12441.0
2022-09-02 11:45:00,91.44,91.44,91.43,91.43,1565.0,80.6025,80.6025,80.5937,80.5937,1565.0
2022-09-02 11:50:00,91.44,91.44,91.43,91.44,3356.0,80.6025,80.6025,80.5937,80.6025,3356.0
2022-09-02 11:55:00,91.43,91.44,91.43,91.43,18208.0,80.5937,80.6025,80.5937,80.5937,18208.0
2022-09-02 12:00:00,91.44,91.44,91.43,91.44,1487.0,80.6025,80.6025,80.5937,80.6025,1487.0
2022-09-02 12:05:00,91.43,91.44,91.43,91.44,13756.0,80.5937,80.6025,80.5937,80.6025,13756.0
2022-09-02 12:10:00,91.44,91.44,91.43,91.44,334757.0,80.6025,80.6025,80.5937,80.6025,334757.0
2022-09-02 12:15:00,91.44,91.44,91.43,91.43,3101.0,80.6025,80.6025,80.5937,80.5937,3101.0
2022-09-02 12:20:00,91.44,91.44,91.43,91.43,16962.0,80.6025,80.6025,80.5937,80.5937,16962.0
2022-09-02 12:25:00,91.44,91.44,91.43,91.43,2071.0,80.6025,80.6025,80.5937,80.5937,2071.0
2022-09-02 12:30:00,91.44,91.44,91.43,91.43,3203.0,80.6025,80.6025,80.5937,80.5937,3203.0
2022-09-02 12:35:00,91.43,91.44,91.43,91.44,14482.0,80.5937,80.6025,80.5937,80.6025,14482.0
2022-09-02 12:40:00,91.44,91.44,91.43,91.44,54518.0,80.6025,80.6025,80.5937,80.6025,54518.0
2022-09-02 12:45:00,91.43,91.44,91.43,91.44,37795.0,80.5937,80.6025,80.5937,80.6025,37795.0
2022-09-02 12:50:00,91.43,91.44,91.43,91.44,10495.0,80.5937,80.6025,80.5937,80.6025,10495.0
2022-09-02 12:55:00,91.44,91.44,91.43,91.43,15578.0,80.6025,80.6025,80.5937,80.5937,15578.0
2022-09-02 13:00:00,91.44,91.44,91.43,91.44,18710.0,80.6025,80.6025,80.5937,80.6025,18710.0
2022-09-02 13:05:00,91.44,91.44,91.43,91.43,22541.0,80.6025,80.6025,80.5937,80.5937,22541.0
2022-09-02 13:10:00,91.43,91.44,91.43,91.44,63893.0,80.5937,80.6025,80.5937,80.6025,63893.0
2022-09-02 13:15:00,91.43,91.44,91.43,91.44,13997.0,80.5937,80.6025,80.5937,80.6025,13997.0
2022-09-02 13:20:00,91.44,91.44,91.43,91.44,34584.0,80.6025,80.6025,80.5937,80.6025,34584.0
2022-09-02 13:25:00,91.44,91.44,91.43,91.44,20935.0,80.6025,80.6025,80.5937,80.6025,20935.0
2022-09-02 13:30:00,91.44,91.44,91.43,91.44,38531.0,80.6025,80.6025,80.5937,80.6025,38531.0
2022-09-02 13:35:00,91.44,91.44,91.43,91.44,21612.0,80.6025,80.6025,80.5937,80.6025,21612.0
2022-09-02 13:40:00,91.43,91.44,91.43,91.44,4240.0,80.5937,80.6025,80.5937,80.6025,4240.0
2022-09-02 13:45:00,91.44,91.44,91.43,91.43,14363.0,80.6025,80.6025,80.5937,80.5937,14363.0
2022-09-02 13:50:00,91.44,91.44,91.43,91.44,50883.0,80.6025,80.6025,80.5937,80.6025,50883.0
2022-09-02 13:55:00,91.43,91.44,91.43,91.44,8358.0,80.5937,80.6025,80.5937,80.6025,8358.0
2022-09-02 14:00:00,91.43,91.44,91.43,91.44,10018.0,80.5937,80.6025,80.5937,80.6025,10018.0
2022-09-02 14:05:00,91.43,91.44,91.43,91.44,181882.0,80.5937,80.6025,80.5937,80.6025,181882.0
2022-09-02 14:10:00,91.43,91.44,91.43,91.44,18723.0,80.5937,80.6025,80.5937,80.6025,18723.0
2022-09-02 14:15:00,91.44,91.44,91.43,91.44,31579.0,80.6025,80.6025,80.5937,80.6025,31579.0
2022-09-02 14:20:00,91.44,91.44,91.43,91.43,7889.0,80.6025,80.6025,80.5937,80.5937,7889.0
2022-09-02 14:25:00,91.44,91.44,91.43,91.44,37139.0,80.6025,80.6025,80.5937,80.6025,37139.0
2022-09-02 14:30:00,91.43,91.44,91.43,91.43,13130.0,80.5937,80.6025,80.5937,80.5937,13130.0
2022-09-02 14:35:00,91.44,91.44,91.43,91.44,6474.0,80.6025,80.6025,80.5937,80.6025,6474.0
2022-09-02 14:40:00,91.43,91.44,91.43,91.44,4295.0,80.5937,80.6025,80.5937,80.6025,4295.0
2022-09-02 14:45:00,91.44,91.44,91.43,91.43,8912.0,80.6025,80.6025,80.5937,80.5937,8912.0
2022-09-02 14:50:00,91.44,91.44,91.43,91.43,38550.0,80.6025,80.6025,80.5937,80.5937,38550.0
2022-09-02 14:55:00,91.43,91.44,91.43,91.43,42475.0,80.5937,80.6025,80.5937,80.5937,42475.0
2022-09-02 15:00:00,91.43,91.44,91.43,91.43,66085.0,80.5937,80.6025,80.5937,80.5937,66085.0
2022-09-02 15:05:00,91.43,91.44,91.43,91.43,83903.0,80.5937,80.6025,80.5937,80.5937,83903.0
2022-09-02 15:10:00,91.43,91.43,91.42,91.43,230600.0,80.5937,80.5937,80.5849,80.5937,230600.0
2022-09-02 15:15:00,91.43,91.43,91.42,91.43,126337.0,80.5937,80.5937,80.5849,80.5937,126337.0
2022-09-02 15:20:00,91.43,91.43,91.42,91.43,91801.0,80.5937,80.5937,80.5849,80.5937,91801.0
2022-09-02 15:25:00,91.43,91.43,91.42,91.43,82041.0,80.5937,80.5937,80.5849,80.5937,82041.0
2022-09-02 15:30:00,91.42,91.43,91.42,91.43,139452.0,80.5849,80.5937,80.5849,80.5937,139452.0
2022-09-02 15:35:00,91.43,91.43,91.42,91.43,391679.0,80.5937,80.5937,80.5849,80.5937,391679.0
2022-09-02 15:40:00,91.43,91.44,91.42,91.43,320668.0,80.5937,80.6025,80.5849,80.5937,320668.0
2022-09-02 15:45:00,91.43,91.44,91.42,91.44,300840.0,80.5937,80.6025,80.5849,80.6025,300840.0
2022-09-02 15:50:00,91.44,91.44,91.43,91.44,83709.0,80.6025,80.6025,80.5937,80.6025,83709.0
2022-09-02 15:55:00,91.44,91.44,91.43,91.44,139926.0,80.6025,80.6025,80.5937,80.6025,139926.0
2022-09-06 09:30:00,91.43,91.44,91.43,91.44,68144.0,80.5937,80.6025,80.5937,80.6025,68144.0
2022-09-06 09:35:00,91.44,91.44,91.43,91.44,24565.0,80.6025,80.6025,80.5937,80.6025,24565.0
2022-09-06 09:40:00,91.44,91.44,91.43,91.44,26577.0,80.6025,80.6025,80.5937,80.6025,26577.0
2022-09-06 09:45:00,91.44,91.44,91.43,91.44,69988.0,80.6025,80.6025,80.5937,80.6025,69988.0
2022-09-06 09:50:00,91.44,91.44,91.43,91.44,24272.0,80.6025,80.6025,80.5937,80.6025,24272.0
2022-09-06 09:55:00,91.44,91.44,91.43,91.44,29050.0,80.6025,80.6025,80.5937,80.6025,29050.0
2022-09-06 10:00:00,91.44,91.44,91.43,91.44,7703.0,80.6025,80.6025,80.5937,80.6025,7703.0
2022-09-06 10:05:00,91.44,91.44,91.43,91.44,21364.0,80.6025,80.6025,80.5937,80.6025,21364.0
2022-09-06 10:10:00,91.44,91.44,91.43,91.43,31258.0,80.6025,80.6025,80.5937,80.5937,31258.0
2022-09-06 10:15:00,91.44,91.44,91.43,91.44,19209.0,80.6025,80.6025,80.5937,80.6025,19209.0
2022-09-06 10:20:00,91.44,91.44,91.43,91.44,32966.0,80.6025,80.6025,80.5937,80.6025,32966.0
2022-09-06 10:25:00,91.44,91.44,91.43,91.44,92615.0,80.6025,80.6025,80.5937,80.6025,92615.0
2022-09-06 10:30:00,91.44,91.44,91.43,91.44,6108.0,80.6025,80.6025,80.5937,80.6025,6108.0
2022-09-06 10:35:00,91.44,91.44,91.43,91.44,47611.0,80.6025,80.6025,80.5937,80.6025,47611.0
2022-09-06 10:40:00,91.44,91.44,91.43,91.44,44668.0,80.6025,80.6025,80.5937,80.6025,44668.0
2022-09-06 10:45:00,91.44,91.44,91.43,91.44,12241.0,80.6025,80.6025,80.5937,80.6025,12241.0
2022-09-06 10:50:00,91.44,91.44,91.43,91.44,10317.0,80.6025,80.6025,80.5937,80.6025,10317.0
2022-09-06 10:55:00,91.44,91.44,91.43,91.44,11680.0,80.6025,80.6025,80.5937,80.6025,11680.0
2022-09-06 11:00:00,91.44,91.44,91.43,91.44,221232.0,80.6025,80.6025,80.5937,80.6025,221232.0
2022-09-06 11:05:00,91.44,91.44,91.43,91.44,14171.0,80.6025,80.6025,80.5937,80.6025,14171.0
2022-09-06 11:10:00,91.44,91.44,91.43,91.44,118701.0,80.6025,80.6025,80.5937,80.6025,118701.0
2022-09-06 11:15:00,91.44,91.44,91.43,91.44,42619.0,80.6025,80.6025,80.5937,80.6025,42619.0
2022-09-06 11:20:00,91.44,91.44,91.43,91.44,78415.0,80.6025,80.6025,80.5937,80.6025,78415.0
2022-09-06 11:25:00,91.44,91.44,91.43,91.44,136167.0,80.6025,80.6025,80.5937,80.6025,136167.0
2022-09-06 11:30:00,91.44,91.44,91.43,91.44,27668.0,80.6025,80.6025,80.5937,80.6025,27668.0
2022-09-06 11:35:00,91.44,91.44,91.43,91.44,10229.0,80.6025,80.6025,80.5937,80.6025,10229.0
2022-09-06 11:40:00,91.44,91.44,91.43,91.43,6219.0,80.6025,80.6025,80.5937,80.5937,6219.0
2022-09-06 11:45:00,91.43,91.44,91.43,91.43,17049.0,80.5937,80.6025,80.5937,80.5937,17049.0
2022-09-06 11:50:00,91.44,91.44,91.43,91.44,253332.0,80.6025,80.6025,80.5937,80.6025,253332.0
2022-09-06 11:55:00,91.44,91.44,91.43,91.44,20899.0,80.6025,80.6025,80.5937,80.6025,20899.0
2022-09-06 12:00:00,91.43,91.44,91.43,91.44,7910.0,80.5937,80.6025,80.5937,80.6025,7910.0
2022-09-06 12:05:00,91.44,91.44,91.43,91.43,14263.0,80.6025,80.6025,80.5937,80.5937,14263.0
2022-09-06 12:10:00,91.44,91.44,91.43,91.44,7734.0,80.6025,80.6025,80.5937,80.6025,7734.0
2022-09-06 12:15:00,91.44,91.44,91.43,91.43,15527.0,80.6025,80.6025,80.5937,80.5937,15527.0
2022-09-06 12:20:00,91.43,91.44,91.43,91.44,16446.0,80.5937,80.6025,80.5937,80.6025,16446.0
2022-09-06 12:25:00,91.44,91.44,91.43,91.44,10219.0,80.6025,80.6025,80.5937,80.6025,10219.0
2022-09-06 12:30:00,91.44,91.44,91.43,91.44,269653.0,80.6025,80.6025,80.5937,80.6025,269653.0
2022-09-06 12:35:00,91.44,91.44,91.43,91.44,6154.0,80.6025,80.6025,80.5937,80.6025,6154.0
2022-09-06 12:40:00,91.44,91.44,91.43,91.43,16497.0,80.6025,80.6025,80.5937,80.5937,16497.0
2022-09-06 12:45:00,91.44,91.44,91.43,91.44,11299.0,80.6025,80.6025,80.5937,80.6025,11299.0
2022-09-06 12:50:00,91.44,91.44,91.43,91.44,51269.0,80.6025,80.6025,80.5937,80.6025,51269.0
2022-09-06 12:55:00,91.44,91.44,91.43,91.44,7962.0,80.6025,80.6025,80.5937,80.6025,7962.0
2022-09-06 13:00:00,91.44,91.44,91.43,91.44,13725.0,80.6025,80.6025,80.5937,80.6025,13725.0
2022-09-06 13:05:00,91.44,91.44,91.43,91.43,11125.0,80.6025,80.6025,80.5937,80.5937,11125.0
2022-09-06 13:10:00,91.44,91.44,91.43,91.44,9918.0,80.6025,80.6025,80.5937,80.6025,9918.0
2022-09-06 13:15:00,91.44,91.44,91.43,91.44,8534.0,80.6025,80.6025,80.5937,80.6025,8534.0
2022-09-06 13:20:00,91.44,91.44,91.43,91.44,103640.0,80.6025,80.6025,80.5937,80.6025,103640.0
2022-09-06 13:25:00,91.44,91.44,91.43,91.43,12434.0,80.6025,80.6025,80.5937,80.5937,12434.0
2022-09-06 13:30:00,91.44,91.44,91.43,91.44,39766.0,80.6025,80.6025,80.5937,80.6025,39766.0
2022-09-06 13:35:00,91.44,91.44,91.43,91.44,571369.0,80.6025,80.6025,80.5937,80.6025,571369.0
2022-09-06 13:40:00,91.44,91.44,91.43,91.44,17501.0,80.6025,80.6025,80.5937,80.6025,17501.0
2022-09-06 13:45:00,91.44,91.44,91.43,91.44,27652.0,80.6025,80.6025,80.5937,80.6025,27652.0
2022-09-06 13:50:00,91.44,91.44,91.43,91.44,27572.0,80.6025,80.6025,80.5937,80.6025,27572.0
2022-09-06 13:55:00,91.44,91.44,91.43,91.44,123614.0,80.6025,80.6025,80.5937,80.6025,123614.0
2022-09-06 14:00:00,91.44,91.44,91.43,91.44,51863.0,80.6025,80.6025,80.5937,80.6025,51863.0
2022-09-06 14:05:00,91.44,91.44,91.43,91.44,49814.0,80.6025,80.6025,80.5937,80.6025,49814.0
2022-09-06 14:10:00,91.44,91.44,91.43,91.44,91470.0,80.6025,80.6025,80.5937,80.6025,91470.0
2022-09-06 14:15:00,91.44,91.44,91.43,91.43,22877.0,80.6025,80.6025,80.5937,80.5937,22877.0
2022-09-06 14:20:00,91.44,91.44,91.43,91.44,53021.0,80.6025,80.6025,80.5937,80.6025,53021.0
2022-09-06 14:25:00,91.44,91.44,91.43,91.44,110652.0,80.6025,80.6025,80.5937,80.6025,110652.0
2022-09-06 14:30:00,91.44,91.44,91.43,91.44,23927.0,80.6025,80.6025,80.5937,80.6025,23927.0
2022-09-06 14:35:00,91.44,91.44,91.43,91.44,17575.0,80.6025,80.6025,80.5937,80.6025,17575.0
2022-09-06 14:40:00,91.44,91.44,91.43,91.44,81881.0,80.6025,80.6025,80.5937,80.6025,81881.0
2022-09-06 14:45:00,91.44,91.44,91.43,91.44,121235.0,80.6025,80.6025,80.5937,80.6025,121235.0
2022-09-06 14:50:00,91.44,91.44,91.43,91.44,13445.0,80.6025,80.6025,80.5937,80.6025,13445.0
2022-09-06 14:55:00,91.43,91.44,91.43,91.44,237480.0,80.5937,80.6025,80.5937,80.6025,237480.0
2022-09-06 15:00:00,91.44,91.44,91.43,91.44,409515.0,80.6025,80.6025,80.5937,80.6025,409515.0
2022-09-06 15:05:00,91.44,91.44,91.43,91.44,90771.0,80.6025,80.6025,80.5937,80.6025,90771.0
2022-09-06 15:10:00,91.44,91.44,91.43,91.44,374505.0,80.6025,80.6025,80.5937,80.6025,374505.0
2022-09-06 15:15:00,91.44,91.44,91.43,91.44,33426.0,80.6025,80.6025,80.5937,80.6025,33426.0
2022-09-06 15:20:00,91.44,91.44,91.43,91.43,603556.0,80.6025,80.6025,80.5937,80.5937,603556.0
2022-09-06 15:25:00,91.44,91.44,91.43,91.44,232210.0,80.6025,80.6025,80.5937,80.6025,232210.0
2022-09-06 15:30:00,91.44,91.44,91.43,91.44,936467.0,80.6025,80.6025,80.5937,80.6025,936467.0
2022-09-06 15:35:00,91.43,91.44,91.43,91.44,270779.0,80.5937,80.6025,80.5937,80.6025,270779.0
2022-09-06 15:40:00,91.44,91.44,91.43,91.44,184317.0,80.6025,80.6025,80.5937,80.6025,184317.0
2022-09-06 15:45:00,91.44,91.44,91.43,91.44,161438.0,80.6025,80.6025,80.5937,80.6025,161438.0
2022-09-06 15:50:00,91.44,91.44,91.43,91.44,100405.0,80.6025,80.6025,80.5937,80.6025,100405.0
2022-09-06 15:55:00,91.44,91.44,91.43,91.44,107527.0,80.6025,80.6025,80.5937,80.6025,107527.0
2022-09-07 09:30:00,91.43,91.44,91.43,91.44,81177.0,80.5937,80.6025,80.5937,80.6025,81177.0
2022-09-07 09:35:00,91.44,91.44,91.43,91.44,2565.0,80.6025,80.6025,80.5937,80.6025,2565.0
2022-09-07 09:40:00,91.44,91.44,91.43,91.44,9641.0,80.6025,80.6025,80.5937,80.6025,9641.0
2022-09-07 09:45:00,91.43,91.44,91.43,91.43,26365.0,80.5937,80.6025,80.5937,80.5937,26365.0
2022-09-07 09:50:00,91.44,91.44,91.43,91.44,15125.0,80.6025,80.6025,80.5937,80.6025,15125.0
2022-09-07 09:55:00,91.44,91.44,91.43,91.43,27025.0,80.6025,80.6025,80.5937,80.5937,27025.0
2022-09-07 10:00:00,91.44,91.45,91.43,91.45,91516.0,80.6025,80.6113,80.5937,80.6113,91516.0
2022-09-07 10:05:00,91.45,91.45,91.44,91.45,1327950.0,80.6113,80.6113,80.6025,80.6113,1327950.0
2022-09-07 10:10:00,91.45,91.45,91.44,91.45,36266.0,80.6113,80.6113,80.6025,80.6113,36266.0
2022-09-07 10:15:00,91.45,91.45,91.44,91.45,139384.0,80.6113,80.6113,80.6025,80.6113,139384.0
2022-09-07 10:20:00,91.45,91.45,91.44,91.44,13994.0,80.6113,80.6113,80.6025,80.6025,13994.0
2022-09-07 10:25:00,91.45,91.45,91.44,91.45,77358.0,80.6113,80.6113,80.6025,80.6113,77358.0
2022-09-07 10:30:00,91.45,91.45,91.44,91.45,27897.0,80.6113,80.6113,80.6025,80.6113,27897.0
2022-09-07 10:35:00,91.45,91.45,91.44,91.45,13282.0,80.6113,80.6113,80.6025,80.6113,13282.0
2022-09-07 10:40:00,91.45,91.45,91.44,91.44,73106.0,80.6113,80.6113,80.6025,80.6025,73106.0
2022-09-07 10:45:00,91.45,91.45,91.44,91.45,52681.0,80.6113,80.6113,80.6025,80.6113,52681.0
2022-09-07 10:50:00,91.45,91.45,91.44,91.45,161219.0,80.6113,80.6113,80.6025,80.6113,161219.0
2022-09-07 10:55:00,91.44,91.45,91.44,91.45,38278.0,80.6025,80.6113,80.6025,80.6113,38278.0
2022-09-07 11:00:00,91.45,91.45,91.44,91.45,51404.0,80.6113,80.6113,80.6025,80.6113,51404.0
2022-09-07 11:05:00,91.45,91.45,91.44,91.45,3007.0,80.6113,80.6113,80.6025,80.6113,3007.0
2022-09-07 11:10:00,91.45,91.45,91.44,91.44,10855.0,80.6113,80.6113,80.6025,80.6025,10855.0
2022-09-07 11:15:00,91.45,91.45,91.44,91.45,7389.0,80.6113,80.6113,80.6025,80.6113,7389.0
2022-09-07 11:20:00,91.45,91.45,91.44,91.45,20054.0,80.6113,80.6113,80.6025,80.6113,20054.0
2022-09-07 11:25:00,91.45,91.45,91.44,91.45,51146.0,80.6113,80.6113,80.6025,80.6113,51146.0
2022-09-07 11:30:00,91.45,91.45,91.44,91.45,29182.0,80.6113,80.6113,80.6025,80.6113,29182.0
2022-09-07 11:35:00,91.45,91.45,91.44,91.45,13802.0,80.6113,80.6113,80.6025,80.6113,13802.0
2022-09-07 11:40:00,91.44,91.45,91.44,91.44,15014.0,80.6025,80.6113,80.6025,80.6025,15014.0
2022-09-07 11:45:00,91.44,91.45,91.44,91.45,5220.0,80.6025,80.6113,80.6025,80.6113,5220.0
2022-09-07 11:50:00,91.45,91.45,91.44,91.45,11158.0,80.6113,80.6113,80.6025,80.6113,11158.0
2022-09-07 11:55:00,91.45,91.45,91.44,91.45,5131.0,80.6113,80.6113,80.6025,80.6113,5131.0
2022-09-07 12:00:00,91.45,91.45,91.44,91.44,3310.0,80.6113,80.6113,80.6025,80.6025,3310.0
2022-09-07 12:05:00,91.45,91.45,91.44,91.45,270002.0,80.6113,80.6113,80.6025,80.6113,270002.0
2022-09-07 12:10:00,91.45,91.45,91.44,91.45,65618.0,80.6113,80.6113,80.6025,80.6113,65618.0
2022-09-07 12:15:00,91.45,91.45,91.44,91.45,23896.0,80.6113,80.6113,80.6025,80.6113,23896.0
2022-09-07 12:20:00,91.44,91.45,91.44,91.45,4315.0,80.6025,80.6113,80.6025,80.6113,4315.0
2022-09-07 12:25:00,91.45,91.45,91.44,91.45,12407.0,80.6113,80.6113,80.6025,80.6113,12407.0
2022-09-07 12:30:00,91.45,91.45,91.44,91.44,4198.0,80.6113,80.6113,80.6025,80.6025,4198.0
2022-09-07 12:35:00,91.45,91.45,91.44,91.45,56298.0,80.6113,80.6113,80.6025,80.6113,56298.0
2022-09-07 12:40:00,91.45,91.45,91.44,91.44,25349.0,80.6113,80.6113,80.6025,80.6025,25349.0
2022-09-07 12:45:00,91.45,91.45,91.44,91.45,87510.0,80.6113,80.6113,80.6025,80.6113,87510.0
2022-09-07 12:50:00,91.45,91.45,91.44,91.45,65914.0,80.6113,80.6113,80.6025,80.6113,65914.0
2022-09-07 12:55:00,91.45,91.45,91.44,91.44,5886.0,80.6113,80.6113,80.6025,80.6025,5886.0
2022-09-07 13:00:00,91.45,91.45,91.44,91.45,4526.0,80.6113,80.6113,80.6025,80.6113,4526.0
2022-09-07 13:05:00,91.45,91.45,91.44,91.45,9150.0,80.6113,80.6113,80.6025,80.6113,9150.0
2022-09-07 13:10:00,91.45,91.45,91.44,91.45,4205.0,80.6113,80.6113,80.6025,80.6113,4205.0
2022-09-07 13:15:00,91.45,91.45,91.44,91.44,67005.0,80.6113,80.6113,80.6025,80.6025,67005.0
2022-09-07 13:20:00,91.45,91.45,91.44,91.45,59998.0,80.6113,80.6113,80.6025,80.6113,59998.0
2022-09-07 13:25:00,91.45,91.45,91.44,91.45,12721.0,80.6113,80.6113,80.6025,80.6113,12721.0
2022-09-07 13:30:00,91.45,91.45,91.44,91.45,15208.0,80.6113,80.6113,80.6025,80.6113,15208.0
2022-09-07 13:35:00,91.44,91.45,91.44,91.44,3497.0,80.6025,80.6113,80.6025,80.6025,3497.0
2022-09-07 13:40:00,91.45,91.45,91.44,91.45,11229.0,80.6113,80.6113,80.6025,80.6113,11229.0
2022-09-07 13:45:00,91.45,91.45,91.44,91.45,10649.0,80.6113,80.6113,80.6025,80.6113,10649.0
2022-09-07 13:50:00,91.45,91.45,91.44,91.45,27307.0,80.6113,80.6113,80.6025,80.6113,27307.0
2022-09-07 13:55:00,91.45,91.45,91.44,91.44,85859.0,80.6113,80.6113,80.6025,80.6025,85859.0
2022-09-07 14:00:00,91.45,91.45,91.44,91.45,41546.0,80.6113,80.6113,80.6025,80.6113,41546.0
2022-09-07 14:05:00,91.45,91.45,91.44,91.45,66508.0,80.6113,80.6113,80.6025,80.6113,66508.0
2022-09-07 14:10:00,91.45,91.45,91.44,91.45,190891.0,80.6113,80.6113,80.6025,80.6113,190891.0
2022-09-07 14:15:00,91.45,91.45,91.44,91.44,239474.0,80.6113,80.6113,80.6025,80.6025,239474.0
2022-09-07 14:20:00,91.44,91.45,91.44,91.45,14409.0,80.6025,80.6113,80.6025,80.6113,14409.0
2022-09-07 14:25:00,91.45,91.45,91.44,91.45,14768.0,80.6113,80.6113,80.6025,80.6113,14768.0
2022-09-07 14:30:00,91.45,91.45,91.44,91.45,25347.0,80.6113,80.6113,80.6025,80.6113,25347.0
2022-09-07 14:35:00,91.45,91.45,91.44,91.44,16394.0,80.6113,80.6113,80.6025,80.6025,16394.0
2022-09-07 14:40:00,91.44,91.45,91.44,91.45,19760.0,80.6025,80.6113,80.6025,80.6113,19760.0
2022-09-07 14:45:00,91.44,91.45,91.44,91.45,439837.0,80.6025,80.6113,80.6025,80.6113,439837.0
2022-09-07 14:50:00,91.44,91.45,91.44,91.45,38425.0,80.6025,80.6113,80.6025,80.6113,38425.0
2022-09-07 14:55:00,91.44,91.45,91.44,91.44,22960.0,80.6025,80.6113,80.6025,80.6025,22960.0
2022-09-07 15:00:00,91.45,91.45,91.44,91.44,20782.0,80.6113,80.6113,80.6025,80.6025,20782.0
2022-09-07 15:05:00,91.45,91.45,91.44,91.45,40736.0,80.6113,80.6113,80.6025,80.6113,40736.0
2022-09-07 15:10:00,91.45,91.45,91.44,91.45,12159.0,80.6113,80.6113,80.6025,80.6113,12159.0
2022-09-07 15:15:00,91.45,91.45,91.44,91.44,19286.0,80.6113,80.6113,80.6025,80.6025,19286.0
2022-09-07 15:20:00,91.45,91.45,91.44,91.44,13635.0,80.6113,80.6113,80.6025,80.6025,13635.0
2022-09-07 15:25:00,91.45,91.45,91.44,91.45,9489.0,80.6113,80.6113,80.6025,80.6113,9489.0
2022-09-07 15:30:00,91.45,91.45,91.44,91.45,15490.0,80.6113,80.6113,80.6025,80.6113,15490.0
2022-09-07 15:35:00,91.45,91.45,91.44,91.44,15601.0,80.6113,80.6113,80.6025,80.6025,15601.0
2022-09-07 15:40:00,91.45,91.45,91.44,91.45,80793.0,80.6113,80.6113,80.6025,80.6113,80793.0
2022-09-07 15:45:00,91.45,91.45,91.44,91.44,21776.0,80.6113,80.6113,80.6025,80.6025,21776.0
2022-09-07 15:50:00,91.45,91.45,91.44,91.45,139162.0,80.6113,80.6113,80.6025,80.6113,139162.0
2022-09-07 15:55:00,91.45,91.45,91.44,91.45,132131.0,80.6113,80.6113,80.6025,80.6113,132131.0
2022-09-08 09:30:00,91.47,91.47,91.45,91.46,82562.0,80.6289,80.6289,80.6113,80.6201,82562.0
2022-09-08 09:35:00,91.46,91.46,91.45,91.46,35877.0,80.6201,80.6201,80.6113,80.6201,35877.0
2022-09-08 09:40:00,91.46,91.46,91.45,91.45,6545.0,80.6201,80.6201,80.6113,80.6113,6545.0
2022-09-08 09:45:00,91.46,91.46,91.45,91.46,21791.0,80.6201,80.6201,80.6113,80.6201,21791.0
2022-09-08 09:50:00,91.45,91.46,91.45,91.46,15028.0,80.6113,80.6201,80.6113,80.6201,15028.0
2022-09-08 09:55:00,91.46,91.46,91.45,91.45,84713.0,80.6201,80.6201,80.6113,80.6113,84713.0
2022-09-08 10:00:00,91.45,91.46,91.45,91.46,1805.0,80.6113,80.6201,80.6113,80.6201,1805.0
2022-09-08 10:05:00,91.46,91.46,91.45,91.46,1315.0,80.6201,80.6201,80.6113,80.6201,1315.0
2022-09-08 10:10:00,91.45,91.46,91.45,91.46,2149.0,80.6113,80.6201,80.6113,80.6201,2149.0
2022-09-08 10:15:00,91.45,91.46,91.45,91.45,9420.0,80.6113,80.6201,80.6113,80.6113,9420.0
2022-09-08 10:20:00,91.46,91.46,91.45,91.45,88024.0,80.6201,80.6201,80.6113,80.6113,88024.0
2022-09-08 10:25:00,91.45,91.46,91.45,91.46,23326.0,80.6113,80.6201,80.6113,80.6201,23326.0
2022-09-08 10:30:00,91.45,91.46,91.45,91.45,10356.0,80.6113,80.6201,80.6113,80.6113,10356.0
2022-09-08 10:35:00,91.46,91.46,91.45,91.46,56458.0,80.6201,80.6201,80.6113,80.6201,56458.0
2022-09-08 10:40:00,91.45,91.46,91.45,91.45,17980.0,80.6113,80.6201,80.6113,80.6113,17980.0
2022-09-08 10:45:00,91.46,91.46,91.45,91.46,11304.0,80.6201,80.6201,80.6113,80.6201,11304.0
2022-09-08 10:50:00,91.46,91.46,91.45,91.46,2608.0,80.6201,80.6201,80.6113,80.6201,2608.0
2022-09-08 10:55:00,91.46,91.47,91.45,91.46,47621.0,80.6201,80.6289,80.6113,80.6201,47621.0
2022-09-08 11:00:00,91.46,91.47,91.46,91.47,6162.0,80.6201,80.6289,80.6201,80.6289,6162.0
2022-09-08 11:05:00,91.47,91.47,91.46,91.47,11585.0,80.6289,80.6289,80.6201,80.6289,11585.0
2022-09-08 11:10:00,91.47,91.47,91.46,91.47,3460.0,80.6289,80.6289,80.6201,80.6289,3460.0
2022-09-08 11:15:00,91.47,91.47,91.46,91.47,9737.0,80.6289,80.6289,80.6201,80.6289,9737.0
2022-09-08 11:20:00,91.47,91.47,91.46,91.47,7413.0,80.6289,80.6289,80.6201,80.6289,7413.0
2022-09-08 11:25:00,91.46,91.47,91.46,91.47,22042.0,80.6201,80.6289,80.6201,80.6289,22042.0
2022-09-08 11:30:00,91.47,91.47,91.46,91.46,10893.0,80.6289,80.6289,80.6201,80.6201,10893.0
2022-09-08 11:35:00,91.46,91.47,91.46,91.46,17493.0,80.6201,80.6289,80.6201,80.6201,17493.0
2022-09-08 11:40:00,91.47,91.47,91.46,91.47,7073.0,80.6289,80.6289,80.6201,80.6289,7073.0
2022-09-08 11:45:00,91.47,91.47,91.46,91.46,15825.0,80.6289,80.6289,80.6201,80.6201,15825.0
2022-09-08 11:50:00,91.47,91.47,91.46,91.47,10770.0,80.6289,80.6289,80.6201,80.6289,10770.0
2022-09-08 11:55:00,91.47,91.47,91.46,91.47,278867.0,80.6289,80.6289,80.6201,80.6289,278867.0
2022-09-08 12:00:00,91.47,91.47,91.46,91.47,165238.0,80.6289,80.6289,80.6201,80.6289,165238.0
2022-09-08 12:05:00,91.47,91.47,91.46,91.47,91027.0,80.6289,80.6289,80.6201,80.6289,91027.0
2022-09-08 12:10:00,91.47,91.47,91.46,91.47,14609.0,80.6289,80.6289,80.6201,80.6289,14609.0
2022-09-08 12:15:00,91.47,91.47,91.46,91.47,100026.0,80.6289,80.6289,80.6201,80.6289,100026.0
2022-09-08 12:20:00,91.47,91.47,91.46,91.47,24076.0,80.6289,80.6289,80.6201,80.6289,24076.0
2022-09-08 12:25:00,91.47,91.47,91.46,91.47,449.0,80.6289,80.6289,80.6201,80.6289,449.0
2022-09-08 12:30:00,91.47,91.47,91.46,91.47,8211.0,80.6289,80.6289,80.6201,80.6289,8211.0
2022-09-08 12:35:00,91.47,91.47,91.46,91.47,2437.0,80.6289,80.6289,80.6201,80.6289,2437.0
2022-09-08 12:40:00,91.46,91.47,91.46,91.47,3174.0,80.6201,80.6289,80.6201,80.6289,3174.0
2022-09-08 12:45:00,91.47,91.47,91.46,91.47,6726.0,80.6289,80.6289,80.6201,80.6289,6726.0
2022-09-08 12:50:00,91.47,91.47,91.46,91.47,25843.0,80.6289,80.6289,80.6201,80.6289,25843.0
2022-09-08 12:55:00,91.47,91.47,91.46,91.47,33825.0,80.6289,80.6289,80.6201,80.6289,33825.0
2022-09-08 13:00:00,91.47,91.47,91.46,91.47,1608.0,80.6289,80.6289,80.6201,80.6289,1608.0
2022-09-08 13:05:00,91.46,91.47,91.46,91.46,3184.0,80.6201,80.6289,80.6201,80.6201,3184.0
2022-09-08 13:10:00,91.46,91.47,91.46,91.47,320816.0,80.6201,80.6289,80.6201,80.6289,320816.0
2022-09-08 13:15:00,91.46,91.47,91.46,91.46,1900.0,80.6201,80.6289,80.6201,80.6201,1900.0
2022-09-08 13:20:00,91.46,91.47,91.46,91.47,3021.0,80.6201,80.6289,80.6201,80.6289,3021.0
2022-09-08 13:25:00,91.47,91.47,91.46,91.46,20486.0,80.6289,80.6289,80.6201,80.6201,20486.0
2022-09-08 13:30:00,91.46,91.47,91.46,91.47,3509.0,80.6201,80.6289,80.6201,80.6289,3509.0
2022-09-08 13:35:00,91.46,91.47,91.46,91.47,9454.0,80.6201,80.6289,80.6201,80.6289,9454.0
2022-09-08 13:40:00,91.47,91.47,91.46,91.46,51381.0,80.6289,80.6289,80.6201,80.6201,51381.0
2022-09-08 13:45:00,91.47,91.47,91.46,91.47,4080.0,80.6289,80.6289,80.6201,80.6289,4080.0
2022-09-08 13:50:00,91.47,91.47,91.46,91.47,14845.0,80.6289,80.6289,80.6201,80.6289,14845.0
2022-09-08 13:55:00,91.46,91.47,91.46,91.47,32024.0,80.6201,80.6289,80.6201,80.6289,32024.0
2022-09-08 14:00:00,91.46,91.47,91.46,91.47,13044.0,80.6201,80.6289,80.6201,80.6289,13044.0
2022-09-08 14:05:00,91.47,91.47,91.46,91.47,22564.0,80.6289,80.6289,80.6201,80.6289,22564.0
2022-09-08 14:10:00,91.46,91.47,91.46,91.47,20160.0,80.6201,80.6289,80.6201,80.6289,20160.0
2022-09-08 14:15:00,91.47,91.47,91.46,91.47,62039.0,80.6289,80.6289,80.6201,80.6289,62039.0
2022-09-08 14:20:00,91.47,91.47,91.46,91.47,44693.0,80.6289,80.6289,80.6201,80.6289,44693.0
2022-09-08 14:25:00,91.47,91.47,91.46,91.47,1405945.0,80.6289,80.6289,80.6201,80.6289,1405945.0
2022-09-08 14:30:00,91.46,91.47,91.46,91.47,10637.0,80.6201,80.6289,80.6201,80.6289,10637.0
2022-09-08 14:35:00,91.46,91.47,91.46,91.47,42801.0,80.6201,80.6289,80.6201,80.6289,42801.0
2022-09-08 14:40:00,91.46,91.47,91.46,91.47,11442.0,80.6201,80.6289,80.6201,80.6289,11442.0
2022-09-08 14:45:00,91.47,91.47,91.46,91.47,22047.0,80.6289,80.6289,80.6201,80.6289,22047.0
2022-09-08 14:50:00,91.47,91.47,91.46,91.46,32110.0,80.6289,80.6289,80.6201,80.6201,32110.0
2022-09-08 14:55:00,91.47,91.47,91.46,91.46,66586.0,80.6289,80.6289,80.6201,80.6201,66586.0
2022-09-08 15:00:00,91.47,91.47,91.46,91.47,12461.0,80.6289,80.6289,80.6201,80.6289,12461.0
2022-09-08 15:05:00,91.46,91.47,91.46,91.47,86985.0,80.6201,80.6289,80.6201,80.6289,86985.0
2022-09-08 15:10:00,91.47,91.47,91.46,91.46,15166.0,80.6289,80.6289,80.6201,80.6201,15166.0
2022-09-08 15:15:00,91.47,91.47,91.46,91.46,35107.0,80.6289,80.6289,80.6201,80.6201,35107.0
2022-09-08 15:20:00,91.47,91.47,91.46,91.47,147400.0,80.6289,80.6289,80.6201,80.6289,147400.0
2022-09-08 15:25:00,91.47,91.47,91.46,91.47,7515.0,80.6289,80.6289,80.6201,80.6289,7515.0
2022-09-08 15:30:00,91.47,91.47,91.46,91.47,214025.0,80.6289,80.6289,80.6201,80.6289,214025.0
2022-09-08 15:35:00,91.47,91.47,91.46,91.47,60279.0,80.6289,80.6289,80.6201,80.6289,60279.0
2022-09-08 15:40:00,91.47,91.47,91.46,91.47,41095.0,80.6289,80.6289,80.6201,80.6289,41095.0
2022-09-08 15:45:00,91.47,91.47,91.46,91.47,20521.0,80.6289,80.6289,80.6201,80.6289,20521.0
2022-09-08 15:50:00,91.47,91.47,91.46,91.47,73109.0,80.6289,80.6289,80.6201,80.6289,73109.0
2022-09-08 15:55:00,91.47,91.47,91.46,91.46,93158.0,80.6289,80.6289,80.6201,80.6201,93158.0
2022-09-09 09:30:00,91.46,91.47,91.46,91.47,44721.0,80.6201,80.6289,80.6201,80.6289,44721.0
2022-09-09 09:35:00,91.47,91.47,91.46,91.47,24441.0,80.6289,80.6289,80.6201,80.6289,24441.0
2022-09-09 09:40:00,91.46,91.47,91.46,91.47,78643.0,80.6201,80.6289,80.6201,80.6289,78643.0
2022-09-09 09:45:00,91.47,91.47,91.46,91.46,14157.0,80.6289,80.6289,80.6201,80.6201,14157.0
2022-09-09 09:50:00,91.47,91.47,91.46,91.47,22822.0,80.6289,80.6289,80.6201,80.6289,22822.0
2022-09-09 09:55:00,91.47,91.47,91.46,91.47,10832.0,80.6289,80.6289,80.6201,80.6289,10832.0
2022-09-09 10:00:00,91.47,91.47,91.46,91.47,15164.0,80.6289,80.6289,80.6201,80.6289,15164.0
2022-09-09 10:05:00,91.47,91.47,91.46,91.46,4840.0,80.6289,80.6289,80.6201,80.6201,4840.0
2022-09-09 10:10:00,91.46,91.47,91.46,91.47,5762.0,80.6201,80.6289,80.6201,80.6289,5762.0
2022-09-09 10:15:00,91.46,91.47,91.46,91.47,13204.0,80.6201,80.6289,80.6201,80.6289,13204.0
2022-09-09 10:20:00,91.46,91.47,91.46,91.46,32963.0,80.6201,80.6289,80.6201,80.6201,32963.0
2022-09-09 10:25:00,91.46,91.47,91.46,91.47,29313.0,80.6201,80.6289,80.6201,80.6289,29313.0
2022-09-09 10:30:00,91.47,91.47,91.46,91.46,29331.0,80.6289,80.6289,80.6201,80.6201,29331.0
2022-09-09 10:35:00,91.47,91.47,91.46,91.47,5162.0,80.6289,80.6289,80.6201,80.6289,5162.0
2022-09-09 10:40:00,91.46,91.47,91.46,91.46,14522.0,80.6201,80.6289,80.6201,80.6201,14522.0
2022-09-09 10:45:00,91.46,91.47,91.46,91.46,10786.0,80.6201,80.6289,80.6201,80.6201,10786.0
2022-09-09 10:50:00,91.47,91.47,91.46,91.47,64990.0,80.6289,80.6289,80.6201,80.6289,64990.0
2022-09-09 10:55:00,91.47,91.47,91.46,91.46,25208.0,80.6289,80.6289,80.6201,80.6201,25208.0
2022-09-09 11:00:00,91.47,91.47,91.46,91.47,11235.0,80.6289,80.6289,80.6201,80.6289,11235.0
2022-09-09 11:05:00,91.47,91.47,91.46,91.47,9472.0,80.6289,80.6289,80.6201,80.6289,9472.0
2022-09-09 11:10:00,91.46,91.47,91.46,91.46,5945.0,80.6201,80.6289,80.6201,80.6201,5945.0
2022-09-09 11:15:00,91.46,91.47,91.46,91.47,10404.0,80.6201,80.6289,80.6201,80.6289,10404.0
2022-09-09 11:20:00,91.47,91.47,91.46,91.46,6310.0,80.6289,80.6289,80.6201,80.6201,6310.0
2022-09-09 11:25:00,91.47,91.47,91.46,91.47,39781.0,80.6289,80.6289,80.6201,80.6289,39781.0
2022-09-09 11:30:00,91.46,91.47,91.46,91.47,2733.0,80.6201,80.6289,80.6201,80.6289,2733.0
2022-09-09 11:35:00,91.47,91.47,91.46,91.46,3465.0,80.6289,80.6289,80.6201,80.6201,3465.0
2022-09-09 11:40:00,91.46,91.47,91.46,91.47,2881.0,80.6201,80.6289,80.6201,80.6289,2881.0
2022-09-09 11:45:00,91.47,91.47,91.46,91.47,18789.0,80.6289,80.6289,80.6201,80.6289,18789.0
2022-09-09 11:50:00,91.46,91.47,91.46,91.46,48452.0,80.6201,80.6289,80.6201,80.6201,48452.0
2022-09-09 11:55:00,91.47,91.47,91.46,91.46,1146.0,80.6289,80.6289,80.6201,80.6201,1146.0
2022-09-09 12:00:00,91.47,91.47,91.46,91.47,7218.0,80.6289,80.6289,80.6201,80.6289,7218.0
2022-09-09 12:05:00,91.47,91.47,91.46,91.47,3935.0,80.6289,80.6289,80.6201,80.6289,3935.0
2022-09-09 12:10:00,91.46,91.47,91.46,91.46,1307.0,80.6201,80.6289,80.6201,80.6201,1307.0
2022-09-09 12:15:00,91.46,91.47,91.46,91.47,20237.0,80.6201,80.6289,80.6201,80.6289,20237.0
2022-09-09 12:20:00,91.47,91.47,91.46,91.47,6218.0,80.6289,80.6289,80.6201,80.6289,6218.0
2022-09-09 12:25:00,91.47,91.47,91.46,91.47,21242.0,80.6289,80.6289,80.6201,80.6289,21242.0
2022-09-09 12:30:00,91.46,91.47,91.46,91.46,4072.0,80.6201,80.6289,80.6201,80.6201,4072.0
2022-09-09 12:35:00,91.47,91.47,91.46,91.47,2793.0,80.6289,80.6289,80.6201,80.6289,2793.0
2022-09-09 12:40:00,91.47,91.47,91.46,91.46,6148.0,80.6289,80.6289,80.6201,80.6201,6148.0
2022-09-09 12:45:00,91.47,91.47,91.46,91.46,6426.0,80.6289,80.6289,80.6201,80.6201,6426.0
2022-09-09 12:50:00,91.46,91.47,91.46,91.47,35934.0,80.6201,80.6289,80.6201,80.6289,35934.0
2022-09-09 12:55:00,91.47,91.47,91.46,91.47,15214.0,80.6289,80.6289,80.6201,80.6289,15214.0
2022-09-09 13:00:00,91.46,91.47,91.46,91.46,52440.0,80.6201,80.6289,80.6201,80.6201,52440.0
2022-09-09 13:05:00,91.47,91.47,91.46,91.46,31911.0,80.6289,80.6289,80.6201,80.6201,31911.0
2022-09-09 13:10:00,91.46,91.47,91.46,91.47,6752.0,80.6201,80.6289,80.6201,80.6289,6752.0
2022-09-09 13:15:00,91.47,91.47,91.46,91.46,10547.0,80.6289,80.6289,80.6201,80.6201,10547.0
2022-09-09 13:20:00,91.46,91.47,91.46,91.46,11347.0,80.6201,80.6289,80.6201,80.6201,11347.0
2022-09-09 13:25:00,91.47,91.47,91.46,91.47,4922.0,80.6289,80.6289,80.6201,80.6289,4922.0
2022-09-09 13:30:00,91.46,91.47,91.46,91.47,4676.0,80.6201,80.6289,80.6201,80.6289,4676.0
2022-09-09 13:35:00,91.46,91.47,91.46,91.47,8298.0,80.6201,80.6289,80.6201,80.6289,8298.0
2022-09-09 13:40:00,91.47,91.47,91.46,91.47,50377.0,80.6289,80.6289,80.6201,80.6289,50377.0
2022-09-09 13:45:00,91.47,91.47,91.46,91.47,36652.0,80.6289,80.6289,80.6201,80.6289,36652.0
2022-09-09 13:50:00,91.46,91.47,91.46,91.47,12174.0,80.6201,80.6289,80.6201,80.6289,12174.0
2022-09-09 13:55:00,91.46,91.47,91.46,91.47,48930.0,80.6201,80.6289,80.6201,80.6289,48930.0
2022-09-09 14:00:00,91.47,91.47,91.46,91.47,31666.0,80.6289,80.6289,80.6201,80.6289,31666.0
2022-09-09 14:05:00,91.47,91.47,91.46,91.47,20333.0,80.6289,80.6289,80.6201,80.6289,20333.0
2022-09-09 14:10:00,91.47,91.47,91.46,91.47,17361.0,80.6289,80.6289,80.6201,80.6289,17361.0
2022-09-09 14:15:00,91.47,91.47,91.46,91.47,16164.0,80.6289,80.6289,80.6201,80.6289,16164.0
2022-09-09 14:20:00,91.47,91.47,91.46,91.47,12907.0,80.6289,80.6289,80.6201,80.6289,12907.0
2022-09-09 14:25:00,91.46,91.47,91.46,91.46,3156.0,80.6201,80.6289,80.6201,80.6201,3156.0
2022-09-09 14:30:00,91.46,91.47,91.46,91.46,4291.0,80.6201,80.6289,80.6201,80.6201,4291.0
2022-09-09 14:35:00,91.47,91.47,91.46,91.46,8448.0,80.6289,80.6289,80.6201,80.6201,8448.0
2022-09-09 14:40:00,91.46,91.47,91.46,91.47,11899.0,80.6201,80.6289,80.6201,80.6289,11899.0
2022-09-09 14:45:00,91.47,91.47,91.46,91.47,72215.0,80.6289,80.6289,80.6201,80.6289,72215.0
2022-09-09 14:50:00,91.47,91.47,91.46,91.47,11959.0,80.6289,80.6289,80.6201,80.6289,11959.0
2022-09-09 14:55:00,91.47,91.47,91.46,91.46,5922.0,80.6289,80.6289,80.6201,80.6201,5922.0
2022-09-09 15:00:00,91.47,91.47,91.46,91.46,5165.0,80.6289,80.6289,80.6201,80.6201,5165.0
2022-09-09 15:05:00,91.47,91.47,91.46,91.47,6828.0,80.6289,80.6289,80.6201,80.6289,6828.0
2022-09-09 15:10:00,91.47,91.47,91.46,91.47,14376.0,80.6289,80.6289,80.6201,80.6289,14376.0
2022-09-09 15:15:00,91.47,91.47,91.46,91.47,19354.0,80.6289,80.6289,80.6201,80.6289,19354.0
2022-09-09 15:20:00,91.46,91.47,91.46,91.47,36740.0,80.6201,80.6289,80.6201,80.6289,36740.0
2022-09-09 15:25:00,91.46,91.47,91.46,91.47,13729.0,80.6201,80.6289,80.6201,80.6289,13729.0
2022-09-09 15:30:00,91.47,91.47,91.46,91.46,10520.0,80.6289,80.6289,80.6201,80.6201,10520.0
2022-09-09 15:35:00,91.47,91.47,91.46,91.46,21596.0,80.6289,80.6289,80.6201,80.6201,21596.0
2022-09-09 15:40:00,91.47,91.47,91.46,91.47,11194.0,80.6289,80.6289,80.6201,80.6289,11194.0
2022-09-09 15:45:00,91.47,91.47,91.46,91.47,10668.0,80.6289,80.6289,80.6201,80.6289,10668.0
2022-09-09 15:50:00,91.47,91.47,91.46,91.46,22979.0,80.6289,80.6289,80.6201,80.6201,22979.0
2022-09-09 15:55:00,91.47,91.47,91.46,91.47,278989.0,80.6289,80.6289,80.6201,80.6289,278989.0
2022-09-12 09:30:00,91.47,91.47,91.46,91.47,29437.0,80.6289,80.6289,80.6201,80.6289,29437.0
2022-09-12 09:35:00,91.47,91.47,91.46,91.47,13950.0,80.6289,80.6289,80.6201,80.6289,13950.0
2022-09-12 09:40:00,91.47,91.47,91.46,91.47,6040.0,80.6289,80.6289,80.6201,80.6289,6040.0
2022-09-12 09:45:00,91.46,91.47,91.46,91.47,19973.0,80.6201,80.6289,80.6201,80.6289,19973.0
2022-09-12 09:50:00,91.47,91.47,91.46,91.47,31783.0,80.6289,80.6289,80.6201,80.6289,31783.0
2022-09-12 09:55:00,91.47,91.47,91.46,91.47,65264.0,80.6289,80.6289,80.6201,80.6289,65264.0
2022-09-12 10:00:00,91.47,91.47,91.46,91.47,144979.0,80.6289,80.6289,80.6201,80.6289,144979.0
2022-09-12 10:05:00,91.47,91.47,91.46,91.46,15547.0,80.6289,80.6289,80.6201,80.6201,15547.0
2022-09-12 10:10:00,91.47,91.47,91.46,91.46,141012.0,80.6289,80.6289,80.6201,80.6201,141012.0
2022-09-12 10:15:00,91.47,91.47,91.46,91.46,10074.0,80.6289,80.6289,80.6201,80.6201,10074.0
2022-09-12 10:20:00,91.47,91.47,91.46,91.46,6621.0,80.6289,80.6289,80.6201,80.6201,6621.0
2022-09-12 10:25:00,91.46,91.47,91.46,91.47,1285941.0,80.6201,80.6289,80.6201,80.6289,1285941.0
2022-09-12 10:30:00,91.47,91.47,91.46,91.47,50583.0,80.6289,80.6289,80.6201,80.6289,50583.0
2022-09-12 10:35:00,91.47,91.47,91.46,91.47,15278.0,80.6289,80.6289,80.6201,80.6289,15278.0
2022-09-12 10:40:00,91.47,91.47,91.46,91.47,7706.0,80.6289,80.6289,80.6201,80.6289,7706.0
2022-09-12 10:45:00,91.47,91.47,91.46,91.46,8850.0,80.6289,80.6289,80.6201,80.6201,8850.0
2022-09-12 10:50:00,91.46,91.47,91.46,91.47,25989.0,80.6201,80.6289,80.6201,80.6289,25989.0
2022-09-12 10:55:00,91.47,91.47,91.46,91.47,5574.0,80.6289,80.6289,80.6201,80.6289,5574.0
2022-09-12 11:00:00,91.47,91.47,91.46,91.47,29660.0,80.6289,80.6289,80.6201,80.6289,29660.0
2022-09-12 11:05:00,91.47,91.47,91.46,91.47,7234.0,80.6289,80.6289,80.6201,80.6289,7234.0
2022-09-12 11:10:00,91.47,91.47,91.46,91.47,25037.0,80.6289,80.6289,80.6201,80.6289,25037.0
2022-09-12 11:15:00,91.47,91.47,91.46,91.47,17575.0,80.6289,80.6289,80.6201,80.6289,17575.0
2022-09-12 11:20:00,91.47,91.47,91.46,91.47,109138.0,80.6289,80.6289,80.6201,80.6289,109138.0
2022-09-12 11:25:00,91.47,91.47,91.46,91.47,8454.0,80.6289,80.6289,80.6201,80.6289,8454.0
2022-09-12 11:30:00,91.46,91.47,91.46,91.47,152569.0,80.6201,80.6289,80.6201,80.6289,152569.0
2022-09-12 11:35:00,91.46,91.47,91.46,91.47,93625.0,80.6201,80.6289,80.6201,80.6289,93625.0
2022-09-12 11:40:00,91.47,91.47,91.46,91.47,31627.0,80.6289,80.6289,80.6201,80.6289,31627.0
2022-09-12 11:45:00,91.47,91.47,91.46,91.47,5453.0,80.6289,80.6289,80.6201,80.6289,5453.0
2022-09-12 11:50:00,91.47,91.47,91.46,91.47,6454.0,80.6289,80.6289,80.6201,80.6289,6454.0
2022-09-12 11:55:00,91.47,91.47,91.46,91.47,4255.0,80.6289,80.6289,80.6201,80.6289,4255.0
2022-09-12 12:00:00,91.47,91.47,91.46,91.47,4793.0,80.6289,80.6289,80.6201,80.6289,4793.0
2022-09-12 12:05:00,91.47,91.47,91.46,91.47,54714.0,80.6289,80.6289,80.6201,80.6289,54714.0
2022-09-12 12:10:00,91.47,91.47,91.46,91.47,9011.0,80.6289,80.6289,80.6201,80.6289,9011.0
2022-09-12 12:15:00,91.47,91.47,91.46,91.47,13695.0,80.6289,80.6289,80.6201,80.6289,13695.0
2022-09-12 12:20:00,91.47,91.48,91.46,91.48,185361.0,80.6289,80.6378,80.6201,80.6378,185361.0
2022-09-12 12:25:00,91.48,91.48,91.47,91.48,63812.0,80.6378,80.6378,80.6289,80.6378,63812.0
2022-09-12 12:30:00,91.48,91.48,91.47,91.47,37927.0,80.6378,80.6378,80.6289,80.6289,37927.0
2022-09-12 12:35:00,91.48,91.48,91.47,91.47,28937.0,80.6378,80.6378,80.6289,80.6289,28937.0
2022-09-12 12:40:00,91.47,91.48,91.47,91.47,11778.0,80.6289,80.6378,80.6289,80.6289,11778.0
2022-09-12 12:45:00,91.48,91.48,91.47,91.48,32643.0,80.6378,80.6378,80.6289,80.6378,32643.0
2022-09-12 12:50:00,91.47,91.48,91.47,91.48,8134.0,80.6289,80.6378,80.6289,80.6378,8134.0
2022-09-12 12:55:00,91.48,91.48,91.47,91.47,8154.0,80.6378,80.6378,80.6289,80.6289,8154.0
2022-09-12 13:00:00,91.47,91.48,91.47,91.48,6112.0,80.6289,80.6378,80.6289,80.6378,6112.0
2022-09-12 13:05:00,91.48,91.48,91.47,91.48,2903.0,80.6378,80.6378,80.6289,80.6378,2903.0
2022-09-12 13:10:00,91.48,91.48,91.47,91.48,6865.0,80.6378,80.6378,80.6289,80.6378,6865.0
2022-09-12 13:15:00,91.47,91.48,91.47,91.48,1035.0,80.6289,80.6378,80.6289,80.6378,1035.0
2022-09-12 13:20:00,91.48,91.48,91.47,91.48,6725.0,80.6378,80.6378,80.6289,80.6378,6725.0
2022-09-12 13:25:00,91.47,91.48,91.47,91.48,33901.0,80.6289,80.6378,80.6289,80.6378,33901.0
2022-09-12 13:30:00,91.47,91.48,91.47,91.48,12335.0,80.6289,80.6378,80.6289,80.6378,12335.0
2022-09-12 13:35:00,91.48,91.48,91.47,91.48,17746.0,80.6378,80.6378,80.6289,80.6378,17746.0
2022-09-12 13:40:00,91.47,91.48,91.47,91.48,22389.0,80.6289,80.6378,80.6289,80.6378,22389.0
2022-09-12 13:45:00,91.48,91.48,91.47,91.48,54840.0,80.6378,80.6378,80.6289,80.6378,54840.0
2022-09-12 13:50:00,91.48,91.48,91.47,91.48,21109.0,80.6378,80.6378,80.6289,80.6378,21109.0
2022-09-12 13:55:00,91.48,91.48,91.47,91.47,321347.0,80.6378,80.6378,80.6289,80.6289,321347.0
2022-09-12 14:00:00,91.47,91.48,91.47,91.47,7743.0,80.6289,80.6378,80.6289,80.6289,7743.0
2022-09-12 14:05:00,91.47,91.48,91.47,91.47,9612.0,80.6289,80.6378,80.6289,80.6289,9612.0
2022-09-12 14:10:00,91.47,91.48,91.47,91.48,57983.0,80.6289,80.6378,80.6289,80.6378,57983.0
2022-09-12 14:15:00,91.47,91.48,91.47,91.47,18243.0,80.6289,80.6378,80.6289,80.6289,18243.0
2022-09-12 14:20:00,91.48,91.48,91.47,91.47,22907.0,80.6378,80.6378,80.6289,80.6289,22907.0
2022-09-12 14:25:00,91.47,91.48,91.47,91.47,17344.0,80.6289,80.6378,80.6289,80.6289,17344.0
2022-09-12 14:30:00,91.47,91.48,91.47,91.48,25898.0,80.6289,80.6378,80.6289,80.6378,25898.0
2022-09-12 14:35:00,91.47,91.48,91.47,91.47,9810.0,80.6289,80.6378,80.6289,80.6289,9810.0
2022-09-12 14:40:00,91.48,91.48,91.47,91.48,6948.0,80.6378,80.6378,80.6289,80.6378,6948.0
2022-09-12 14:45:00,91.47,91.48,91.47,91.48,27373.0,80.6289,80.6378,80.6289,80.6378,27373.0
2022-09-12 14:50:00,91.47,91.48,91.47,91.48,4726.0,80.6289,80.6378,80.6289,80.6378,4726.0
2022-09-12 14:55:00,91.47,91.48,91.47,91.47,10650.0,80.6289,80.6378,80.6289,80.6289,10650.0
2022-09-12 15:00:00,91.48,91.48,91.47,91.47,4064.0,80.6378,80.6378,80.6289,80.6289,4064.0
2022-09-12 15:05:00,91.47,91.48,91.47,91.48,28109.0,80.6289,80.6378,80.6289,80.6378,28109.0
2022-09-12 15:10:00,91.48,91.48,91.47,91.47,459061.0,80.6378,80.6378,80.6289,80.6289,459061.0
2022-09-12 15:15:00,91.47,91.48,91.46,91.47,596123.0,80.6289,80.6378,80.6201,80.6289,596123.0
2022-09-12 15:20:00,91.46,91.47,91.46,91.47,168567.0,80.6201,80.6289,80.6201,80.6289,168567.0
2022-09-12 15:25:00,91.47,91.47,91.46,91.47,43041.0,80.6289,80.6289,80.6201,80.6289,43041.0
2022-09-12 15:30:00,91.46,91.47,91.46,91.47,153945.0,80.6201,80.6289,80.6201,80.6289,153945.0
2022-09-12 15:35:00,91.47,91.47,91.46,91.47,53479.0,80.6289,80.6289,80.6201,80.6289,53479.0
2022-09-12 15:40:00,91.47,91.47,91.46,91.47,27240.0,80.6289,80.6289,80.6201,80.6289,27240.0
2022-09-12 15:45:00,91.46,91.47,91.46,91.47,46588.0,80.6201,80.6289,80.6201,80.6289,46588.0
2022-09-12 15:50:00,91.47,91.47,91.46,91.46,31259.0,80.6289,80.6289,80.6201,80.6201,31259.0
2022-09-12 15:55:00,91.47,91.47,91.46,91.47,67960.0,80.6289,80.6289,80.6201,80.6289,67960.0
2022-09-13 09:30:00,91.46,91.47,91.46,91.47,56428.0,80.6201,80.6289,80.6201,80.6289,56428.0
2022-09-13 09:35:00,91.47,91.47,91.46,91.47,175063.0,80.6289,80.6289,80.6201,80.6289,175063.0
2022-09-13 09:40:00,91.47,91.47,91.46,91.47,20694.0,80.6289,80.6289,80.6201,80.6289,20694.0
2022-09-13 09:45:00,91.47,91.47,91.46,91.46,27485.0,80.6289,80.6289,80.6201,80.6201,27485.0
2022-09-13 09:50:00,91.47,91.47,91.46,91.47,50073.0,80.6289,80.6289,80.6201,80.6289,50073.0
2022-09-13 09:55:00,91.47,91.48,91.46,91.48,143699.0,80.6289,80.6378,80.6201,80.6378,143699.0
2022-09-13 10:00:00,91.48,91.48,91.47,91.48,92399.0,80.6378,80.6378,80.6289,80.6378,92399.0
2022-09-13 10:05:00,91.48,91.48,91.47,91.47,158927.0,80.6378,80.6378,80.6289,80.6289,158927.0
2022-09-13 10:10:00,91.48,91.48,91.47,91.48,190231.0,80.6378,80.6378,80.6289,80.6378,190231.0
2022-09-13 10:15:00,91.48,91.48,91.47,91.48,51055.0,80.6378,80.6378,80.6289,80.6378,51055.0
2022-09-13 10:20:00,91.48,91.48,91.47,91.47,7672.0,80.6378,80.6378,80.6289,80.6289,7672.0
2022-09-13 10:25:00,91.47,91.48,91.47,91.48,16545.0,80.6289,80.6378,80.6289,80.6378,16545.0
2022-09-13 10:30:00,91.48,91.48,91.47,91.48,32013.0,80.6378,80.6378,80.6289,80.6378,32013.0
2022-09-13 10:35:00,91.48,91.48,91.47,91.47,15518.0,80.6378,80.6378,80.6289,80.6289,15518.0
2022-09-13 10:40:00,91.48,91.48,91.47,91.48,25066.0,80.6378,80.6378,80.6289,80.6378,25066.0
2022-09-13 10:45:00,91.47,91.48,91.47,91.48,29306.0,80.6289,80.6378,80.6289,80.6378,29306.0
2022-09-13 10:50:00,91.48,91.48,91.47,91.48,111772.0,80.6378,80.6378,80.6289,80.6378,111772.0
2022-09-13 10:55:00,91.47,91.48,91.47,91.48,4501.0,80.6289,80.6378,80.6289,80.6378,4501.0
2022-09-13 11:00:00,91.48,91.48,91.47,91.48,4805.0,80.6378,80.6378,80.6289,80.6378,4805.0
2022-09-13 11:05:00,91.48,91.48,91.47,91.48,12728.0,80.6378,80.6378,80.6289,80.6378,12728.0
2022-09-13 11:10:00,91.48,91.48,91.47,91.48,42648.0,80.6378,80.6378,80.6289,80.6378,42648.0
2022-09-13 11:15:00,91.48,91.48,91.47,91.48,3599.0,80.6378,80.6378,80.6289,80.6378,3599.0
2022-09-13 11:20:00,91.48,91.48,91.47,91.48,6151.0,80.6378,80.6378,80.6289,80.6378,6151.0
2022-09-13 11:25:00,91.48,91.48,91.47,91.48,20395.0,80.6378,80.6378,80.6289,80.6378,20395.0
2022-09-13 11:30:00,91.47,91.48,91.47,91.48,4382.0,80.6289,80.6378,80.6289,80.6378,4382.0
2022-09-13 11:35:00,91.48,91.48,91.47,91.48,24909.0,80.6378,80.6378,80.6289,80.6378,24909.0
2022-09-13 11:40:00,91.48,91.48,91.47,91.48,60749.0,80.6378,80.6378,80.6289,80.6378,60749.0
2022-09-13 11:45:00,91.48,91.48,91.47,91.48,30748.0,80.6378,80.6378,80.6289,80.6378,30748.0
2022-09-13 11:50:00,91.47,91.48,91.47,91.48,5615.0,80.6289,80.6378,80.6289,80.6378,5615.0
2022-09-13 11:55:00,91.47,91.48,91.47,91.48,20076.0,80.6289,80.6378,80.6289,80.6378,20076.0
2022-09-13 12:00:00,91.48,91.48,91.47,91.47,17332.0,80.6378,80.6378,80.6289,80.6289,17332.0
2022-09-13 12:05:00,91.47,91.48,91.47,91.48,13278.0,80.6289,80.6378,80.6289,80.6378,13278.0
2022-09-13 12:10:00,91.47,91.48,91.47,91.47,118573.0,80.6289,80.6378,80.6289,80.6289,118573.0
2022-09-13 12:15:00,91.47,91.48,91.47,91.48,29858.0,80.6289,80.6378,80.6289,80.6378,29858.0
2022-09-13 12:20:00,91.47,91.48,91.47,91.48,24044.0,80.6289,80.6378,80.6289,80.6378,24044.0
2022-09-13 12:25:00,91.48,91.48,91.47,91.47,510666.0,80.6378,80.6378,80.6289,80.6289,510666.0
2022-09-13 12:30:00,91.48,91.48,91.47,91.48,2474.0,80.6378,80.6378,80.6289,80.6378,2474.0
2022-09-13 12:35:00,91.48,91.48,91.47,91.47,25303.0,80.6378,80.6378,80.6289,80.6289,25303.0
2022-09-13 12:40:00,91.48,91.48,91.47,91.48,6906.0,80.6378,80.6378,80.6289,80.6378,6906.0
2022-09-13 12:45:00,91.48,91.48,91.47,91.48,22284.0,80.6378,80.6378,80.6289,80.6378,22284.0
2022-09-13 12:50:00,91.48,91.48,91.47,91.48,62829.0,80.6378,80.6378,80.6289,80.6378,62829.0
2022-09-13 12:55:00,91.48,91.48,91.47,91.47,8661.0,80.6378,80.6378,80.6289,80.6289,8661.0
2022-09-13 13:00:00,91.48,91.48,91.47,91.48,4149.0,80.6378,80.6378,80.6289,80.6378,4149.0
2022-09-13 13:05:00,91.48,91.48,91.47,91.48,14643.0,80.6378,80.6378,80.6289,80.6378,14643.0
2022-09-13 13:10:00,91.47,91.48,91.47,91.47,10084.0,80.6289,80.6378,80.6289,80.6289,10084.0
2022-09-13 13:15:00,91.48,91.48,91.47,91.48,6003.0,80.6378,80.6378,80.6289,80.6378,6003.0
2022-09-13 13:20:00,91.48,91.48,91.47,91.48,17517.0,80.6378,80.6378,80.6289,80.6378,17517.0
2022-09-13 13:25:00,91.47,91.48,91.47,91.47,12232.0,80.6289,80.6378,80.6289,80.6289,12232.0
2022-09-13 13:30:00,91.48,91.48,91.47,91.48,12751.0,80.6378,80.6378,80.6289,80.6378,12751.0
2022-09-13 13:35:00,91.48,91.48,91.47,91.47,55512.0,80.6378,80.6378,80.6289,80.6289,55512.0
2022-09-13 13:40:00,91.48,91.48,91.47,91.47,72855.0,80.6378,80.6378,80.6289,80.6289,72855.0
2022-09-13 13:45:00,91.48,91.48,91.47,91.48,570750.0,80.6378,80.6378,80.6289,80.6378,570750.0
2022-09-13 13:50:00,91.48,91.48,91.47,91.48,10130.0,80.6378,80.6378,80.6289,80.6378,10130.0
2022-09-13 13:55:00,91.48,91.48,91.47,91.47,185888.0,80.6378,80.6378,80.6289,80.6289,185888.0
2022-09-13 14:00:00,91.48,91.48,91.47,91.48,109648.0,80.6378,80.6378,80.6289,80.6378,109648.0
2022-09-13 14:05:00,91.48,91.48,91.47,91.48,122063.0,80.6378,80.6378,80.6289,80.6378,122063.0
2022-09-13 14:10:00,91.48,91.48,91.47,91.48,229908.0,80.6378,80.6378,80.6289,80.6378,229908.0
2022-09-13 14:15:00,91.48,91.48,91.47,91.48,263285.0,80.6378,80.6378,80.6289,80.6378,263285.0
2022-09-13 14:20:00,91.48,91.48,91.47,91.48,167656.0,80.6378,80.6378,80.6289,80.6378,167656.0
2022-09-13 14:25:00,91.48,91.48,91.47,91.48,243355.0,80.6378,80.6378,80.6289,80.6378,243355.0
2022-09-13 14:30:00,91.48,91.48,91.47,91.48,31464.0,80.6378,80.6378,80.6289,80.6378,31464.0
2022-09-13 14:35:00,91.48,91.48,91.47,91.47,27423.0,80.6378,80.6378,80.6289,80.6289,27423.0
2022-09-13 14:40:00,91.48,91.48,91.47,91.48,13821.0,80.6378,80.6378,80.6289,80.6378,13821.0
2022-09-13 14:45:00,91.48,91.48,91.47,91.48,13054.0,80.6378,80.6378,80.6289,80.6378,13054.0
2022-09-13 14:50:00,91.48,91.48,91.47,91.47,28526.0,80.6378,80.6378,80.6289,80.6289,28526.0
2022-09-13 14:55:00,91.48,91.48,91.47,91.48,165285.0,80.6378,80.6378,80.6289,80.6378,165285.0
2022-09-13 15:00:00,91.48,91.48,91.47,91.48,15897.0,80.6378,80.6378,80.6289,80.6378,15897.0
2022-09-13 15:05:00,91.48,91.48,91.47,91.48,18444.0,80.6378,80.6378,80.6289,80.6378,18444.0
2022-09-13 15:10:00,91.48,91.48,91.47,91.48,34329.0,80.6378,80.6378,80.6289,80.6378,34329.0
2022-09-13 15:15:00,91.48,91.48,91.47,91.48,124365.0,80.6378,80.6378,80.6289,80.6378,124365.0
2022-09-13 15:20:00,91.48,91.48,91.47,91.48,31933.0,80.6378,80.6378,80.6289,80.6378,31933.0
2022-09-13 15:25:00,91.48,91.48,91.47,91.47,22360.0,80.6378,80.6378,80.6289,80.6289,22360.0
2022-09-13 15:30:00,91.48,91.48,91.47,91.48,127436.0,80.6378,80.6378,80.6289,80.6378,127436.0
2022-09-13 15:35:00,91.47,91.48,91.47,91.48,53696.0,80.6289,80.6378,80.6289,80.6378,53696.0
2022-09-13 15:40:00,91.48,91.48,91.47,91.47,119279.0,80.6378,80.6378,80.6289,80.6289,119279.0
2022-09-13 15:45:00,91.48,91.48,91.47,91.48,72713.0,80.6378,80.6378,80.6289,80.6378,72713.0
2022-09-13 15:50:00,91.48,91.48,91.47,91.48,26749.0,80.6378,80.6378,80.6289,80.6378,26749.0
2022-09-13 15:55:00,91.48,91.48,91.47,91.47,115255.0,80.6378,80.6378,80.6289,80.6289,115255.0
2022-09-14 09:30:00,91.48,91.48,91.47,91.47,96281.0,80.6378,80.6378,80.6289,80.6289,96281.0
2022-09-14 09:35:00,91.48,91.48,91.47,91.48,5745.0,80.6378,80.6378,80.6289,80.6378,5745.0
2022-09-14 09:40:00,91.48,91.48,91.47,91.48,2346.0,80.6378,80.6378,80.6289,80.6378,2346.0
2022-09-14 09:45:00,91.47,91.48,91.47,91.48,6847.0,80.6289,80.6378,80.6289,80.6378,6847.0
2022-09-14 09:50:00,91.48,91.48,91.47,91.48,46294.0,80.6378,80.6378,80.6289,80.6378,46294.0
2022-09-14 09:55:00,91.48,91.48,91.47,91.47,95730.0,80.6378,80.6378,80.6289,80.6289,95730.0
2022-09-14 10:00:00,91.48,91.48,91.47,91.47,84658.0,80.6378,80.6378,80.6289,80.6289,84658.0
2022-09-14 10:05:00,91.48,91.48,91.47,91.47,1246258.0,80.6378,80.6378,80.6289,80.6289,1246258.0
2022-09-14 10:10:00,91.47,91.48,91.47,91.47,12302.0,80.6289,80.6378,80.6289,80.6289,12302.0
2022-09-14 10:15:00,91.48,91.48,91.47,91.48,12116.0,80.6378,80.6378,80.6289,80.6378,12116.0
2022-09-14 10:20:00,91.47,91.48,91.47,91.48,10627.0,80.6289,80.6378,80.6289,80.6378,10627.0
2022-09-14 10:25:00,91.48,91.48,91.47,91.48,7895.0,80.6378,80.6378,80.6289,80.6378,7895.0
2022-09-14 10:30:00,91.48,91.48,91.47,91.48,63315.0,80.6378,80.6378,80.6289,80.6378,63315.0
2022-09-14 10:35:00,91.48,91.48,91.47,91.48,41760.0,80.6378,80.6378,80.6289,80.6378,41760.0
2022-09-14 10:40:00,91.48,91.48,91.47,91.47,12051.0,80.6378,80.6378,80.6289,80.6289,12051.0
2022-09-14 10:45:00,91.48,91.48,91.47,91.47,3559.0,80.6378,80.6378,80.6289,80.6289,3559.0
2022-09-14 10:50:00,91.48,91.48,91.47,91.47,4338.0,80.6378,80.6378,80.6289,80.6289,4338.0
2022-09-14 10:55:00,91.48,91.48,91.47,91.47,7711.0,80.6378,80.6378,80.6289,80.6289,7711.0
2022-09-14 11:00:00,91.47,91.48,91.47,91.48,8763.0,80.6289,80.6378,80.6289,80.6378,8763.0
2022-09-14 11:05:00,91.48,91.48,91.47,91.48,18710.0,80.6378,80.6378,80.6289,80.6378,18710.0
2022-09-14 11:10:00,91.48,91.48,91.47,91.48,3059.0,80.6378,80.6378,80.6289,80.6378,3059.0
2022-09-14 11:15:00,91.48,91.48,91.47,91.48,2553.0,80.6378,80.6378,80.6289,80.6378,2553.0
2022-09-14 11:20:00,91.48,91.48,91.47,91.47,79595.0,80.6378,80.6378,80.6289,80.6289,79595.0
2022-09-14 11:25:00,91.48,91.48,91.47,91.48,21073.0,80.6378,80.6378,80.6289,80.6378,21073.0
2022-09-14 11:30:00,91.48,91.48,91.47,91.47,2206.0,80.6378,80.6378,80.6289,80.6289,2206.0
2022-09-14 11:35:00,91.48,91.48,91.47,91.48,7524.0,80.6378,80.6378,80.6289,80.6378,7524.0
2022-09-14 11:40:00,91.48,91.48,91.47,91.48,4498.0,80.6378,80.6378,80.6289,80.6378,4498.0
2022-09-14 11:45:00,91.48,91.48,91.47,91.47,17143.0,80.6378,80.6378,80.6289,80.6289,17143.0
2022-09-14 11:50:00,91.48,91.48,91.47,91.48,50876.0,80.6378,80.6378,80.6289,80.6378,50876.0
2022-09-14 11:55:00,91.48,91.48,91.47,91.48,13532.0,80.6378,80.6378,80.6289,80.6378,13532.0
2022-09-14 12:00:00,91.48,91.48,91.47,91.48,4060.0,80.6378,80.6378,80.6289,80.6378,4060.0
2022-09-14 12:05:00,91.48,91.48,91.47,91.47,46388.0,80.6378,80.6378,80.6289,80.6289,46388.0
2022-09-14 12:10:00,91.47,91.48,91.47,91.48,55739.0,80.6289,80.6378,80.6289,80.6378,55739.0
2022-09-14 12:15:00,91.48,91.48,91.47,91.47,122992.0,80.6378,80.6378,80.6289,80.6289,122992.0
2022-09-14 12:20:00,91.48,91.48,91.47,91.47,51264.0,80.6378,80.6378,80.6289,80.6289,51264.0
2022-09-14 12:25:00,91.48,91.48,91.47,91.48,38660.0,80.6378,80.6378,80.6289,80.6378,38660.0
2022-09-14 12:30:00,91.47,91.48,91.47,91.47,64257.0,80.6289,80.6378,80.6289,80.6289,64257.0
2022-09-14 12:35:00,91.48,91.48,91.47,91.48,36512.0,80.6378,80.6378,80.6289,80.6378,36512.0
2022-09-14 12:40:00,91.48,91.48,91.47,91.48,43416.0,80.6378,80.6378,80.6289,80.6378,43416.0
2022-09-14 12:45:00,91.48,91.48,91.47,91.48,10238.0,80.6378,80.6378,80.6289,80.6378,10238.0
2022-09-14 12:50:00,91.48,91.48,91.47,91.48,3967.0,80.6378,80.6378,80.6289,80.6378,3967.0
2022-09-14 12:55:00,91.48,91.48,91.47,91.48,3623.0,80.6378,80.6378,80.6289,80.6378,3623.0
2022-09-14 13:00:00,91.48,91.48,91.47,91.48,16745.0,80.6378,80.6378,80.6289,80.6378,16745.0
2022-09-14 13:05:00,91.48,91.48,91.47,91.48,5433.0,80.6378,80.6378,80.6289,80.6378,5433.0
2022-09-14 13:10:00,91.48,91.48,91.47,91.48,14306.0,80.6378,80.6378,80.6289,80.6378,14306.0
2022-09-14 13:15:00,91.48,91.48,91.47,91.48,62635.0,80.6378,80.6378,80.6289,80.6378,62635.0
2022-09-14 13:20:00,91.48,91.48,91.47,91.48,8130.0,80.6378,80.6378,80.6289,80.6378,8130.0
2022-09-14 13:25:00,91.48,91.48,91.47,91.48,307498.0,80.6378,80.6378,80.6289,80.6378,307498.0
2022-09-14 13:30:00,91.48,91.48,91.47,91.48,6164.0,80.6378,80.6378,80.6289,80.6378,6164.0
2022-09-14 13:35:00,91.48,91.48,91.47,91.47,13938.0,80.6378,80.6378,80.6289,80.6289,13938.0
2022-09-14 13:40:00,91.48,91.48,91.47,91.47,11018.0,80.6378,80.6378,80.6289,80.6289,11018.0
2022-09-14 13:45:00,91.48,91.48,91.47,91.48,5545.0,80.6378,80.6378,80.6289,80.6378,5545.0
2022-09-14 13:50:00,91.48,91.48,91.47,91.48,33630.0,80.6378,80.6378,80.6289,80.6378,33630.0
2022-09-14 13:55:00,91.48,91.48,91.47,91.48,267648.0,80.6378,80.6378,80.6289,80.6378,267648.0
2022-09-14 14:00:00,91.48,91.48,91.47,91.48,70074.0,80.6378,80.6378,80.6289,80.6378,70074.0
2022-09-14 14:05:00,91.48,91.48,91.47,91.48,87604.0,80.6378,80.6378,80.6289,80.6378,87604.0
2022-09-14 14:10:00,91.48,91.48,91.47,91.48,21988.0,80.6378,80.6378,80.6289,80.6378,21988.0
2022-09-14 14:15:00,91.48,91.48,91.47,91.48,43804.0,80.6378,80.6378,80.6289,80.6378,43804.0
2022-09-14 14:20:00,91.48,91.48,91.47,91.48,45337.0,80.6378,80.6378,80.6289,80.6378,45337.0
2022-09-14 14:25:00,91.47,91.48,91.47,91.48,18181.0,80.6289,80.6378,80.6289,80.6378,18181.0
2022-09-14 14:30:00,91.48,91.48,91.47,91.48,8710.0,80.6378,80.6378,80.6289,80.6378,8710.0
2022-09-14 14:35:00,91.48,91.48,91.47,91.48,12378.0,80.6378,80.6378,80.6289,80.6378,12378.0
2022-09-14 14:40:00,91.48,91.48,91.47,91.48,8952.0,80.6378,80.6378,80.6289,80.6378,8952.0
2022-09-14 14:45:00,91.48,91.48,91.47,91.47,12999.0,80.6378,80.6378,80.6289,80.6289,12999.0
2022-09-14 14:50:00,91.48,91.48,91.47,91.48,5747.0,80.6378,80.6378,80.6289,80.6378,5747.0
2022-09-14 14:55:00,91.48,91.48,91.47,91.48,21622.0,80.6378,80.6378,80.6289,80.6378,21622.0
2022-09-14 15:00:00,91.48,91.48,91.47,91.48,16044.0,80.6378,80.6378,80.6289,80.6378,16044.0
2022-09-14 15:05:00,91.48,91.48,91.47,91.48,13602.0,80.6378,80.6378,80.6289,80.6378,13602.0
2022-09-14 15:10:00,91.48,91.48,91.47,91.47,15959.0,80.6378,80.6378,80.6289,80.6289,15959.0
2022-09-14 15:15:00,91.48,91.48,91.47,91.48,11165.0,80.6378,80.6378,80.6289,80.6378,11165.0
2022-09-14 15:20:00,91.48,91.48,91.47,91.48,10652.0,80.6378,80.6378,80.6289,80.6378,10652.0
2022-09-14 15:25:00,91.48,91.48,91.47,91.48,52200.0,80.6378,80.6378,80.6289,80.6378,52200.0
2022-09-14 15:30:00,91.48,91.48,91.47,91.48,10671.0,80.6378,80.6378,80.6289,80.6378,10671.0
2022-09-14 15:35:00,91.47,91.48,91.47,91.48,74051.0,80.6289,80.6378,80.6289,80.6378,74051.0
2022-09-14 15:40:00,91.48,91.48,91.47,91.48,14365.0,80.6378,80.6378,80.6289,80.6378,14365.0
2022-09-14 15:45:00,91.48,91.48,91.47,91.48,38068.0,80.6378,80.6378,80.6289,80.6378,38068.0
2022-09-14 15:50:00,91.48,91.48,91.47,91.48,79562.0,80.6378,80.6378,80.6289,80.6378,79562.0
2022-09-14 15:55:00,91.48,91.48,91.47,91.48,169734.0,80.6378,80.6378,80.6289,80.6378,169734.0
2022-09-15 09:30:00,91.49,91.5,91.49,91.5,38953.0,80.6466,80.6554,80.6466,80.6554,38953.0
2022-09-15 09:35:00,91.49,91.5,91.49,91.49,18221.0,80.6466,80.6554,80.6466,80.6466,18221.0
2022-09-15 09:40:00,91.5,91.5,91.49,91.5,17051.0,80.6554,80.6554,80.6466,80.6554,17051.0
2022-09-15 09:45:00,91.5,91.5,91.49,91.5,5426.0,80.6554,80.6554,80.6466,80.6554,5426.0
2022-09-15 09:50:00,91.5,91.5,91.49,91.5,51497.0,80.6554,80.6554,80.6466,80.6554,51497.0
2022-09-15 09:55:00,91.5,91.5,91.49,91.5,77856.0,80.6554,80.6554,80.6466,80.6554,77856.0
2022-09-15 10:00:00,91.5,91.5,91.49,91.5,62989.0,80.6554,80.6554,80.6466,80.6554,62989.0
2022-09-15 10:05:00,91.5,91.5,91.49,91.5,30337.0,80.6554,80.6554,80.6466,80.6554,30337.0
2022-09-15 10:10:00,91.5,91.5,91.49,91.5,72283.0,80.6554,80.6554,80.6466,80.6554,72283.0
2022-09-15 10:15:00,91.49,91.5,91.49,91.5,331369.0,80.6466,80.6554,80.6466,80.6554,331369.0
2022-09-15 10:20:00,91.49,91.5,91.49,91.5,91280.0,80.6466,80.6554,80.6466,80.6554,91280.0
2022-09-15 10:25:00,91.5,91.5,91.49,91.5,28317.0,80.6554,80.6554,80.6466,80.6554,28317.0
2022-09-15 10:30:00,91.49,91.5,91.49,91.5,12563.0,80.6466,80.6554,80.6466,80.6554,12563.0
2022-09-15 10:35:00,91.49,91.5,91.49,91.5,7111.0,80.6466,80.6554,80.6466,80.6554,7111.0
2022-09-15 10:40:00,91.5,91.5,91.49,91.5,12934.0,80.6554,80.6554,80.6466,80.6554,12934.0
2022-09-15 10:45:00,91.49,91.5,91.49,91.5,6942.0,80.6466,80.6554,80.6466,80.6554,6942.0
2022-09-15 10:50:00,91.49,91.5,91.49,91.5,37637.0,80.6466,80.6554,80.6466,80.6554,37637.0
2022-09-15 10:55:00,91.5,91.5,91.49,91.5,77803.0,80.6554,80.6554,80.6466,80.6554,77803.0
2022-09-15 11:00:00,91.5,91.5,91.49,91.5,2456.0,80.6554,80.6554,80.6466,80.6554,2456.0
2022-09-15 11:05:00,91.5,91.5,91.49,91.5,3701.0,80.6554,80.6554,80.6466,80.6554,3701.0
2022-09-15 11:10:00,91.49,91.5,91.49,91.49,81596.0,80.6466,80.6554,80.6466,80.6466,81596.0
2022-09-15 11:15:00,91.5,91.5,91.49,91.49,10390.0,80.6554,80.6554,80.6466,80.6466,10390.0
2022-09-15 11:20:00,91.5,91.5,91.49,91.5,105658.0,80.6554,80.6554,80.6466,80.6554,105658.0
2022-09-15 11:25:00,91.5,91.5,91.49,91.5,28681.0,80.6554,80.6554,80.6466,80.6554,28681.0
2022-09-15 11:30:00,91.5,91.5,91.49,91.5,47120.0,80.6554,80.6554,80.6466,80.6554,47120.0
2022-09-15 11:35:00,91.49,91.5,91.49,91.5,22879.0,80.6466,80.6554,80.6466,80.6554,22879.0
2022-09-15 11:40:00,91.5,91.5,91.49,91.5,3932.0,80.6554,80.6554,80.6466,80.6554,3932.0
2022-09-15 11:45:00,91.5,91.5,91.49,91.5,13433.0,80.6554,80.6554,80.6466,80.6554,13433.0
2022-09-15 11:50:00,91.5,91.5,91.49,91.5,66563.0,80.6554,80.6554,80.6466,80.6554,66563.0
2022-09-15 11:55:00,91.5,91.5,91.49,91.5,6625.0,80.6554,80.6554,80.6466,80.6554,6625.0
2022-09-15 12:00:00,91.5,91.5,91.49,91.5,7012.0,80.6554,80.6554,80.6466,80.6554,7012.0
2022-09-15 12:05:00,91.5,91.5,91.49,91.5,65714.0,80.6554,80.6554,80.6466,80.6554,65714.0
2022-09-15 12:10:00,91.5,91.5,91.49,91.5,4901.0,80.6554,80.6554,80.6466,80.6554,4901.0
2022-09-15 12:15:00,91.5,91.5,91.49,91.5,20870.0,80.6554,80.6554,80.6466,80.6554,20870.0
2022-09-15 12:20:00,91.5,91.5,91.49,91.5,70286.0,80.6554,80.6554,80.6466,80.6554,70286.0
2022-09-15 12:25:00,91.5,91.5,91.49,91.5,6766.0,80.6554,80.6554,80.6466,80.6554,6766.0
2022-09-15 12:30:00,91.5,91.5,91.49,91.5,73388.0,80.6554,80.6554,80.6466,80.6554,73388.0
2022-09-15 12:35:00,91.49,91.5,91.49,91.5,7687.0,80.6466,80.6554,80.6466,80.6554,7687.0
2022-09-15 12:40:00,91.5,91.5,91.49,91.5,349074.0,80.6554,80.6554,80.6466,80.6554,349074.0
2022-09-15 12:45:00,91.5,91.5,91.49,91.49,61586.0,80.6554,80.6554,80.6466,80.6466,61586.0
2022-09-15 12:50:00,91.49,91.5,91.49,91.5,198601.0,80.6466,80.6554,80.6466,80.6554,198601.0
2022-09-15 12:55:00,91.5,91.5,91.49,91.49,51407.0,80.6554,80.6554,80.6466,80.6466,51407.0
2022-09-15 13:00:00,91.5,91.5,91.49,91.49,5413.0,80.6554,80.6554,80.6466,80.6466,5413.0
2022-09-15 13:05:00,91.5,91.5,91.49,91.5,4927.0,80.6554,80.6554,80.6466,80.6554,4927.0
2022-09-15 13:10:00,91.5,91.5,91.49,91.49,5790.0,80.6554,80.6554,80.6466,80.6466,5790.0
2022-09-15 13:15:00,91.5,91.5,91.49,91.5,21654.0,80.6554,80.6554,80.6466,80.6554,21654.0
2022-09-15 13:20:00,91.5,91.5,91.49,91.5,6068.0,80.6554,80.6554,80.6466,80.6554,6068.0
2022-09-15 13:25:00,91.5,91.5,91.49,91.49,16019.0,80.6554,80.6554,80.6466,80.6466,16019.0
2022-09-15 13:30:00,91.5,91.5,91.49,91.5,10597.0,80.6554,80.6554,80.6466,80.6554,10597.0
2022-09-15 13:35:00,91.5,91.5,91.49,91.5,9486.0,80.6554,80.6554,80.6466,80.6554,9486.0
2022-09-15 13:40:00,91.5,91.51,91.49,91.5,806831.0,80.6554,80.6642,80.6466,80.6554,806831.0
2022-09-15 13:45:00,91.51,91.51,91.5,91.5,557198.0,80.6642,80.6642,80.6554,80.6554,557198.0
2022-09-15 13:50:00,91.5,91.51,91.5,91.51,19825.0,80.6554,80.6642,80.6554,80.6642,19825.0
2022-09-15 13:55:00,91.5,91.51,91.5,91.51,45142.0,80.6554,80.6642,80.6554,80.6642,45142.0
2022-09-15 14:00:00,91.5,91.51,91.5,91.51,205864.0,80.6554,80.6642,80.6554,80.6642,205864.0
2022-09-15 14:05:00,91.51,91.51,91.5,91.51,9529.0,80.6642,80.6642,80.6554,80.6642,9529.0
2022-09-15 14:10:00,91.5,91.51,91.5,91.5,11465.0,80.6554,80.6642,80.6554,80.6554,11465.0
2022-09-15 14:15:00,91.51,91.51,91.5,91.51,16188.0,80.6642,80.6642,80.6554,80.6642,16188.0
2022-09-15 14:20:00,91.51,91.51,91.5,91.5,29960.0,80.6642,80.6642,80.6554,80.6554,29960.0
2022-09-15 14:25:00,91.51,91.51,91.5,91.5,145946.0,80.6642,80.6642,80.6554,80.6554,145946.0
2022-09-15 14:30:00,91.5,91.51,91.5,91.5,14869.0,80.6554,80.6642,80.6554,80.6554,14869.0
2022-09-15 14:35:00,91.51,91.51,91.5,91.51,47346.0,80.6642,80.6642,80.6554,80.6642,47346.0
2022-09-15 14:40:00,91.51,91.51,91.5,91.51,220546.0,80.6642,80.6642,80.6554,80.6642,220546.0
2022-09-15 14:45:00,91.51,91.51,91.5,91.51,8764.0,80.6642,80.6642,80.6554,80.6642,8764.0
2022-09-15 14:50:00,91.51,91.51,91.5,91.51,17045.0,80.6642,80.6642,80.6554,80.6642,17045.0
2022-09-15 14:55:00,91.51,91.51,91.5,91.51,10253.0,80.6642,80.6642,80.6554,80.6642,10253.0
2022-09-15 15:00:00,91.5,91.51,91.5,91.51,22929.0,80.6554,80.6642,80.6554,80.6642,22929.0
2022-09-15 15:05:00,91.51,91.51,91.5,91.51,16301.0,80.6642,80.6642,80.6554,80.6642,16301.0
2022-09-15 15:10:00,91.5,91.51,91.5,91.51,21013.0,80.6554,80.6642,80.6554,80.6642,21013.0
2022-09-15 15:15:00,91.51,91.51,91.5,91.51,23156.0,80.6642,80.6642,80.6554,80.6642,23156.0
2022-09-15 15:20:00,91.5,91.51,91.5,91.5,34496.0,80.6554,80.6642,80.6554,80.6554,34496.0
2022-09-15 15:25:00,91.51,91.51,91.5,91.51,37093.0,80.6642,80.6642,80.6554,80.6642,37093.0
2022-09-15 15:30:00,91.51,91.51,91.5,91.51,50290.0,80.6642,80.6642,80.6554,80.6642,50290.0
2022-09-15 15:35:00,91.51,91.51,91.5,91.51,17274.0,80.6642,80.6642,80.6554,80.6642,17274.0
2022-09-15 15:40:00,91.51,91.51,91.5,91.5,30976.0,80.6642,80.6642,80.6554,80.6554,30976.0
2022-09-15 15:45:00,91.5,91.51,91.5,91.5,66640.0,80.6554,80.6642,80.6554,80.6554,66640.0
2022-09-15 15:50:00,91.51,91.51,91.5,91.51,616280.0,80.6642,80.6642,80.6554,80.6642,616280.0
2022-09-15 15:55:00,91.51,91.51,91.5,91.5,182690.0,80.6642,80.6642,80.6554,80.6554,182690.0
2022-09-16 09:30:00,91.51,91.51,91.5,91.51,88378.0,80.6642,80.6642,80.6554,80.6642,88378.0
2022-09-16 09:35:00,91.51,91.51,91.5,91.51,74256.0,80.6642,80.6642,80.6554,80.6642,74256.0
2022-09-16 09:40:00,91.51,91.51,91.5,91.51,25768.0,80.6642,80.6642,80.6554,80.6642,25768.0
2022-09-16 09:45:00,91.51,91.51,91.5,91.51,36402.0,80.6642,80.6642,80.6554,80.6642,36402.0
2022-09-16 09:50:00,91.51,91.51,91.5,91.51,23145.0,80.6642,80.6642,80.6554,80.6642,23145.0
2022-09-16 09:55:00,91.51,91.51,91.5,91.51,41885.0,80.6642,80.6642,80.6554,80.6642,41885.0
2022-09-16 10:00:00,91.51,91.51,91.5,91.51,17062.0,80.6642,80.6642,80.6554,80.6642,17062.0
2022-09-16 10:05:00,91.51,91.51,91.5,91.51,4365.0,80.6642,80.6642,80.6554,80.6642,4365.0
2022-09-16 10:10:00,91.51,91.51,91.5,91.51,10795.0,80.6642,80.6642,80.6554,80.6642,10795.0
2022-09-16 10:15:00,91.51,91.51,91.5,91.51,11240.0,80.6642,80.6642,80.6554,80.6642,11240.0
2022-09-16 10:20:00,91.51,91.51,91.5,91.51,23434.0,80.6642,80.6642,80.6554,80.6642,23434.0
2022-09-16 10:25:00,91.51,91.51,91.5,91.51,63594.0,80.6642,80.6642,80.6554,80.6642,63594.0
2022-09-16 10:30:00,91.51,91.51,91.5,91.51,31088.0,80.6642,80.6642,80.6554,80.6642,31088.0
2022-09-16 10:35:00,91.51,91.51,91.5,91.51,14032.0,80.6642,80.6642,80.6554,80.6642,14032.0
2022-09-16 10:40:00,91.51,91.51,91.5,91.51,6499.0,80.6642,80.6642,80.6554,80.6642,6499.0
2022-09-16 10:45:00,91.51,91.51,91.5,91.51,8673.0,80.6642,80.6642,80.6554,80.6642,8673.0
2022-09-16 10:50:00,91.51,91.51,91.5,91.51,36686.0,80.6642,80.6642,80.6554,80.6642,36686.0
2022-09-16 10:55:00,91.5,91.51,91.5,91.51,24253.0,80.6554,80.6642,80.6554,80.6642,24253.0
2022-09-16 11:00:00,91.51,91.51,91.5,91.51,7881.0,80.6642,80.6642,80.6554,80.6642,7881.0
2022-09-16 11:05:00,91.51,91.51,91.5,91.51,51358.0,80.6642,80.6642,80.6554,80.6642,51358.0
2022-09-16 11:10:00,91.51,91.51,91.5,91.5,11264.0,80.6642,80.6642,80.6554,80.6554,11264.0
2022-09-16 11:15:00,91.51,91.51,91.5,91.51,27689.0,80.6642,80.6642,80.6554,80.6642,27689.0
2022-09-16 11:20:00,91.51,91.51,91.5,91.5,112322.0,80.6642,80.6642,80.6554,80.6554,112322.0
2022-09-16 11:25:00,91.51,91.51,91.5,91.51,11266.0,80.6642,80.6642,80.6554,80.6642,11266.0
2022-09-16 11:30:00,91.51,91.51,91.5,91.51,71502.0,80.6642,80.6642,80.6554,80.6642,71502.0
2022-09-16 11:35:00,91.51,91.51,91.5,91.51,8229.0,80.6642,80.6642,80.6554,80.6642,8229.0
2022-09-16 11:40:00,91.51,91.51,91.5,91.51,36042.0,80.6642,80.6642,80.6554,80.6642,36042.0
2022-09-16 11:45:00,91.51,91.51,91.5,91.5,14109.0,80.6642,80.6642,80.6554,80.6554,14109.0
2022-09-16 11:50:00,91.5,91.51,91.5,91.51,6126.0,80.6554,80.6642,80.6554,80.6642,6126.0
2022-09-16 11:55:00,91.5,91.51,91.5,91.5,42405.0,80.6554,80.6642,80.6554,80.6554,42405.0
2022-09-16 12:00:00,91.51,91.51,91.5,91.5,34509.0,80.6642,80.6642,80.6554,80.6554,34509.0
2022-09-16 12:05:00,91.51,91.51,91.5,91.51,78457.0,80.6642,80.6642,80.6554,80.6642,78457.0
2022-09-16 12:10:00,91.51,91.51,91.5,91.51,12973.0,80.6642,80.6642,80.6554,80.6642,12973.0
2022-09-16 12:15:00,91.51,91.51,91.5,91.51,11170.0,80.6642,80.6642,80.6554,80.6642,11170.0
2022-09-16 12:20:00,91.51,91.51,91.5,91.51,8725.0,80.6642,80.6642,80.6554,80.6642,8725.0
2022-09-16 12:25:00,91.5,91.51,91.5,91.51,143305.0,80.6554,80.6642,80.6554,80.6642,143305.0
2022-09-16 12:30:00,91.51,91.51,91.5,91.51,16513.0,80.6642,80.6642,80.6554,80.6642,16513.0
2022-09-16 12:35:00,91.51,91.51,91.5,91.51,9663.0,80.6642,80.6642,80.6554,80.6642,9663.0
2022-09-16 12:40:00,91.51,91.51,91.5,91.5,9040.0,80.6642,80.6642,80.6554,80.6554,9040.0
2022-09-16 12:45:00,91.51,91.51,91.5,91.5,31512.0,80.6642,80.6642,80.6554,80.6554,31512.0
2022-09-16 12:50:00,91.51,91.51,91.5,91.51,10437.0,80.6642,80.6642,80.6554,80.6642,10437.0
2022-09-16 12:55:00,91.51,91.51,91.5,91.51,5734.0,80.6642,80.6642,80.6554,80.6642,5734.0
2022-09-16 13:00:00,91.51,91.51,91.5,91.51,9756.0,80.6642,80.6642,80.6554,80.6642,9756.0
2022-09-16 13:05:00,91.51,91.51,91.5,91.5,11345.0,80.6642,80.6642,80.6554,80.6554,11345.0
2022-09-16 13:10:00,91.51,91.51,91.5,91.51,43991.0,80.6642,80.6642,80.6554,80.6642,43991.0
2022-09-16 13:15:00,91.51,91.51,91.5,91.51,82287.0,80.6642,80.6642,80.6554,80.6642,82287.0
2022-09-16 13:20:00,91.51,91.51,91.5,91.51,18783.0,80.6642,80.6642,80.6554,80.6642,18783.0
2022-09-16 13:25:00,91.5,91.51,91.5,91.5,18459.0,80.6554,80.6642,80.6554,80.6554,18459.0
2022-09-16 13:30:00,91.51,91.51,91.5,91.51,28106.0,80.6642,80.6642,80.6554,80.6642,28106.0
2022-09-16 13:35:00,91.51,91.51,91.5,91.51,95774.0,80.6642,80.6642,80.6554,80.6642,95774.0
2022-09-16 13:40:00,91.51,91.51,91.5,91.51,45786.0,80.6642,80.6642,80.6554,80.6642,45786.0
2022-09-16 13:45:00,91.5,91.51,91.5,91.51,19711.0,80.6554,80.6642,80.6554,80.6642,19711.0
2022-09-16 13:50:00,91.51,91.51,91.5,91.51,39489.0,80.6642,80.6642,80.6554,80.6642,39489.0
2022-09-16 13:55:00,91.51,91.51,91.5,91.51,66528.0,80.6642,80.6642,80.6554,80.6642,66528.0
2022-09-16 14:00:00,91.51,91.51,91.5,91.51,14276.0,80.6642,80.6642,80.6554,80.6642,14276.0
2022-09-16 14:05:00,91.51,91.51,91.5,91.5,28384.0,80.6642,80.6642,80.6554,80.6554,28384.0
2022-09-16 14:10:00,91.51,91.51,91.5,91.51,46283.0,80.6642,80.6642,80.6554,80.6642,46283.0
2022-09-16 14:15:00,91.51,91.51,91.5,91.51,19946.0,80.6642,80.6642,80.6554,80.6642,19946.0
2022-09-16 14:20:00,91.51,91.51,91.5,91.51,77406.0,80.6642,80.6642,80.6554,80.6642,77406.0
2022-09-16 14:25:00,91.51,91.51,91.5,91.51,110860.0,80.6642,80.6642,80.6554,80.6642,110860.0
2022-09-16 14:30:00,91.51,91.51,91.5,91.51,104302.0,80.6642,80.6642,80.6554,80.6642,104302.0
2022-09-16 14:35:00,91.51,91.51,91.5,91.51,13171.0,80.6642,80.6642,80.6554,80.6642,13171.0
2022-09-16 14:40:00,91.5,91.51,91.5,91.51,14449.0,80.6554,80.6642,80.6554,80.6642,14449.0
2022-09-16 14:45:00,91.51,91.51,91.5,91.51,25520.0,80.6642,80.6642,80.6554,80.6642,25520.0
2022-09-16 14:50:00,91.51,91.51,91.5,91.51,13094.0,80.6642,80.6642,80.6554,80.6642,13094.0
2022-09-16 14:55:00,91.51,91.51,91.5,91.51,36442.0,80.6642,80.6642,80.6554,80.6642,36442.0
2022-09-16 15:00:00,91.51,91.51,91.5,91.51,18028.0,80.6642,80.6642,80.6554,80.6642,18028.0
2022-09-16 15:05:00,91.51,91.51,91.5,91.51,137399.0,80.6642,80.6642,80.6554,80.6642,137399.0
2022-09-16 15:10:00,91.51,91.51,91.5,91.51,133137.0,80.6642,80.6642,80.6554,80.6642,133137.0
2022-09-16 15:15:00,91.51,91.51,91.5,91.51,58582.0,80.6642,80.6642,80.6554,80.6642,58582.0
2022-09-16 15:20:00,91.51,91.51,91.5,91.51,59049.0,80.6642,80.6642,80.6554,80.6642,59049.0
2022-09-16 15:25:00,91.51,91.51,91.5,91.51,79819.0,80.6642,80.6642,80.6554,80.6642,79819.0
2022-09-16 15:30:00,91.51,91.51,91.5,91.51,29697.0,80.6642,80.6642,80.6554,80.6642,29697.0
2022-09-16 15:35:00,91.51,91.51,91.5,91.51,45248.0,80.6642,80.6642,80.6554,80.6642,45248.0
2022-09-16 15:40:00,91.51,91.51,91.5,91.51,276507.0,80.6642,80.6642,80.6554,80.6642,276507.0
2022-09-16 15:45:00,91.51,91.51,91.5,91.51,52940.0,80.6642,80.6642,80.6554,80.6642,52940.0
2022-09-16 15:50:00,91.51,91.51,91.5,91.5,90465.0,80.6642,80.6642,80.6554,80.6554,90465.0
2022-09-16 15:55:00,91.51,91.51,91.5,91.51,99418.0,80.6642,80.6642,80.6554,80.6642,99418.0
2022-09-19 09:30:00,91.51,91.51,91.5,91.51,81202.0,80.6642,80.6642,80.6554,80.6642,81202.0
2022-09-19 09:35:00,91.51,91.51,91.5,91.51,46471.0,80.6642,80.6642,80.6554,80.6642,46471.0
2022-09-19 09:40:00,91.51,91.51,91.5,91.51,67693.0,80.6642,80.6642,80.6554,80.6642,67693.0
2022-09-19 09:45:00,91.51,91.51,91.5,91.51,55311.0,80.6642,80.6642,80.6554,80.6642,55311.0
2022-09-19 09:50:00,91.51,91.51,91.5,91.51,54450.0,80.6642,80.6642,80.6554,80.6642,54450.0
2022-09-19 09:55:00,91.51,91.51,91.5,91.51,77739.0,80.6642,80.6642,80.6554,80.6642,77739.0
2022-09-19 10:00:00,91.51,91.51,91.5,91.51,48095.0,80.6642,80.6642,80.6554,80.6642,48095.0
2022-09-19 10:05:00,91.51,91.51,91.5,91.51,47522.0,80.6642,80.6642,80.6554,80.6642,47522.0
2022-09-19 10:10:00,91.51,91.51,91.5,91.51,46611.0,80.6642,80.6642,80.6554,80.6642,46611.0
2022-09-19 10:15:00,91.51,91.51,91.5,91.51,31328.0,80.6642,80.6642,80.6554,80.6642,31328.0
2022-09-19 10:20:00,91.51,91.51,91.5,91.51,55230.0,80.6642,80.6642,80.6554,80.6642,55230.0
2022-09-19 10:25:00,91.51,91.52,91.5,91.52,120281.0,80.6642,80.673,80.6554,80.673,120281.0
2022-09-19 10:30:00,91.52,91.52,91.51,91.52,176573.0,80.673,80.673,80.6642,80.673,176573.0
2022-09-19 10:35:00,91.52,91.52,91.51,91.52,30128.0,80.673,80.673,80.6642,80.673,30128.0
2022-09-19 10:40:00,91.51,91.52,91.51,91.52,28466.0,80.6642,80.673,80.6642,80.673,28466.0
2022-09-19 10:45:00,91.52,91.52,91.51,91.52,154329.0,80.673,80.673,80.6642,80.673,154329.0
2022-09-19 10:50:00,91.52,91.52,91.51,91.52,26200.0,80.673,80.673,80.6642,80.673,26200.0
2022-09-19 10:55:00,91.52,91.52,91.51,91.51,31710.0,80.673,80.673,80.6642,80.6642,31710.0
2022-09-19 11:00:00,91.52,91.52,91.51,91.52,41565.0,80.673,80.673,80.6642,80.673,41565.0
2022-09-19 11:05:00,91.52,91.52,91.51,91.52,21568.0,80.673,80.673,80.6642,80.673,21568.0
2022-09-19 11:10:00,91.52,91.52,91.51,91.52,17493.0,80.673,80.673,80.6642,80.673,17493.0
2022-09-19 11:15:00,91.52,91.52,91.51,91.52,185610.0,80.673,80.673,80.6642,80.673,185610.0
2022-09-19 11:20:00,91.52,91.52,91.51,91.52,41719.0,80.673,80.673,80.6642,80.673,41719.0
2022-09-19 11:25:00,91.52,91.52,91.51,91.52,29564.0,80.673,80.673,80.6642,80.673,29564.0
2022-09-19 11:30:00,91.52,91.52,91.51,91.52,42948.0,80.673,80.673,80.6642,80.673,42948.0
2022-09-19 11:35:00,91.52,91.52,91.51,91.52,33500.0,80.673,80.673,80.6642,80.673,33500.0
2022-09-19 11:40:00,91.52,91.52,91.51,91.52,107353.0,80.673,80.673,80.6642,80.673,107353.0
2022-09-19 11:45:00,91.52,91.52,91.51,91.51,44875.0,80.673,80.673,80.6642,80.6642,44875.0
2022-09-19 11:50:00,91.52,91.52,91.51,91.52,12232.0,80.673,80.673,80.6642,80.673,12232.0
2022-09-19 11:55:00,91.52,91.52,91.51,91.52,118315.0,80.673,80.673,80.6642,80.673,118315.0
2022-09-19 12:00:00,91.52,91.52,91.51,91.51,32370.0,80.673,80.673,80.6642,80.6642,32370.0
2022-09-19 12:05:00,91.52,91.52,91.51,91.52,51216.0,80.673,80.673,80.6642,80.673,51216.0
2022-09-19 12:10:00,91.52,91.52,91.51,91.52,33666.0,80.673,80.673,80.6642,80.673,33666.0
2022-09-19 12:15:00,91.52,91.52,91.51,91.51,73518.0,80.673,80.673,80.6642,80.6642,73518.0
2022-09-19 12:20:00,91.52,91.52,91.51,91.52,24448.0,80.673,80.673,80.6642,80.673,24448.0
2022-09-19 12:25:00,91.52,91.52,91.51,91.52,13525.0,80.673,80.673,80.6642,80.673,13525.0
2022-09-19 12:30:00,91.52,91.52,91.51,91.52,15602.0,80.673,80.673,80.6642,80.673,15602.0
2022-09-19 12:35:00,91.52,91.52,91.51,91.52,35773.0,80.673,80.673,80.6642,80.673,35773.0
2022-09-19 12:40:00,91.52,91.52,91.51,91.52,17698.0,80.673,80.673,80.6642,80.673,17698.0
2022-09-19 12:45:00,91.52,91.52,91.51,91.52,30492.0,80.673,80.673,80.6642,80.673,30492.0
2022-09-19 12:50:00,91.52,91.52,91.51,91.52,27867.0,80.673,80.673,80.6642,80.673,27867.0
2022-09-19 12:55:00,91.52,91.52,91.51,91.52,12018.0,80.673,80.673,80.6642,80.673,12018.0
2022-09-19 13:00:00,91.52,91.52,91.51,91.52,36611.0,80.673,80.673,80.6642,80.673,36611.0
2022-09-19 13:05:00,91.52,91.52,91.51,91.52,17688.0,80.673,80.673,80.6642,80.673,17688.0
2022-09-19 13:10:00,91.52,91.52,91.51,91.51,18018.0,80.673,80.673,80.6642,80.6642,18018.0
2022-09-19 13:15:00,91.52,91.52,91.51,91.52,136918.0,80.673,80.673,80.6642,80.673,136918.0
2022-09-19 13:20:00,91.52,91.52,91.51,91.52,17087.0,80.673,80.673,80.6642,80.673,17087.0
2022-09-19 13:25:00,91.52,91.52,91.51,91.52,22090.0,80.673,80.673,80.6642,80.673,22090.0
2022-09-19 13:30:00,91.52,91.52,91.51,91.52,22357.0,80.673,80.673,80.6642,80.673,22357.0
2022-09-19 13:35:00,91.52,91.52,91.51,91.52,29034.0,80.673,80.673,80.6642,80.673,29034.0
2022-09-19 13:40:00,91.52,91.52,91.51,91.52,86095.0,80.673,80.673,80.6642,80.673,86095.0
2022-09-19 13:45:00,91.52,91.52,91.51,91.52,123250.0,80.673,80.673,80.6642,80.673,123250.0
2022-09-19 13:50:00,91.52,91.52,91.51,91.52,105511.0,80.673,80.673,80.6642,80.673,105511.0
2022-09-19 13:55:00,91.52,91.52,91.51,91.52,193692.0,80.673,80.673,80.6642,80.673,193692.0
2022-09-19 14:00:00,91.52,91.52,91.51,91.52,48750.0,80.673,80.673,80.6642,80.673,48750.0
2022-09-19 14:05:00,91.52,91.52,91.51,91.52,47510.0,80.673,80.673,80.6642,80.673,47510.0
2022-09-19 14:10:00,91.51,91.52,91.51,91.52,115307.0,80.6642,80.673,80.6642,80.673,115307.0
2022-09-19 14:15:00,91.52,91.52,91.51,91.52,84742.0,80.673,80.673,80.6642,80.673,84742.0
2022-09-19 14:20:00,91.52,91.52,91.51,91.52,192976.0,80.673,80.673,80.6642,80.673,192976.0
2022-09-19 14:25:00,91.52,91.52,91.51,91.52,58583.0,80.673,80.673,80.6642,80.673,58583.0
2022-09-19 14:30:00,91.52,91.52,91.51,91.52,16574.0,80.673,80.673,80.6642,80.673,16574.0
2022-09-19 14:35:00,91.52,91.52,91.51,91.52,373159.0,80.673,80.673,80.6642,80.673,373159.0
2022-09-19 14:40:00,91.52,91.52,91.51,91.52,153860.0,80.673,80.673,80.6642,80.673,153860.0
2022-09-19 14:45:00,91.52,91.52,91.51,91.52,13648.0,80.673,80.673,80.6642,80.673,13648.0
2022-09-19 14:50:00,91.52,91.52,91.51,91.52,32360.0,80.673,80.673,80.6642,80.673,32360.0
2022-09-19 14:55:00,91.52,91.52,91.51,91.52,24444.0,80.673,80.673,80.6642,80.673,24444.0
2022-09-19 15:00:00,91.52,91.52,91.51,91.52,28448.0,80.673,80.673,80.6642,80.673,28448.0
2022-09-19 15:05:00,91.52,91.52,91.51,91.51,38184.0,80.673,80.673,80.6642,80.6642,38184.0
2022-09-19 15:10:00,91.52,91.52,91.51,91.52,58739.0,80.673,80.673,80.6642,80.673,58739.0
2022-09-19 15:15:00,91.52,91.52,91.51,91.52,28784.0,80.673,80.673,80.6642,80.673,28784.0
2022-09-19 15:20:00,91.52,91.52,91.51,91.52,34839.0,80.673,80.673,80.6642,80.673,34839.0
2022-09-19 15:25:00,91.52,91.52,91.51,91.52,28760.0,80.673,80.673,80.6642,80.673,28760.0
2022-09-19 15:30:00,91.52,91.52,91.51,91.52,52372.0,80.673,80.673,80.6642,80.673,52372.0
2022-09-19 15:35:00,91.52,91.52,91.51,91.52,153617.0,80.673,80.673,80.6642,80.673,153617.0
2022-09-19 15:40:00,91.52,91.52,91.51,91.52,79318.0,80.673,80.673,80.6642,80.673,79318.0
2022-09-19 15:45:00,91.52,91.52,91.51,91.52,98650.0,80.673,80.673,80.6642,80.673,98650.0
2022-09-19 15:50:00,91.52,91.52,91.51,91.52,112244.0,80.673,80.673,80.6642,80.673,112244.0
2022-09-19 15:55:00,91.52,91.52,91.51,91.51,129817.0,80.673,80.673,80.6642,80.6642,129817.0
2022-09-20 09:30:00,91.52,91.52,91.51,91.52,54044.0,80.673,80.673,80.6642,80.673,54044.0
2022-09-20 09:35:00,91.52,91.52,91.51,91.51,11262.0,80.673,80.673,80.6642,80.6642,11262.0
2022-09-20 09:40:00,91.52,91.52,91.51,91.51,21932.0,80.673,80.673,80.6642,80.6642,21932.0
2022-09-20 09:45:00,91.52,91.52,91.51,91.52,19708.0,80.673,80.673,80.6642,80.673,19708.0
2022-09-20 09:50:00,91.52,91.52,91.51,91.52,23804.0,80.673,80.673,80.6642,80.673,23804.0
2022-09-20 09:55:00,91.52,91.52,91.51,91.52,33416.0,80.673,80.673,80.6642,80.673,33416.0
2022-09-20 10:00:00,91.52,91.52,91.51,91.52,26131.0,80.673,80.673,80.6642,80.673,26131.0
2022-09-20 10:05:00,91.52,91.52,91.51,91.51,34554.0,80.673,80.673,80.6642,80.6642,34554.0
2022-09-20 10:10:00,91.52,91.52,91.51,91.52,31209.0,80.673,80.673,80.6642,80.673,31209.0
2022-09-20 10:15:00,91.52,91.52,91.51,91.51,64257.0,80.673,80.673,80.6642,80.6642,64257.0
2022-09-20 10:20:00,91.52,91.52,91.51,91.52,117507.0,80.673,80.673,80.6642,80.673,117507.0
2022-09-20 10:25:00,91.51,91.52,91.51,91.51,16827.0,80.6642,80.673,80.6642,80.6642,16827.0
2022-09-20 10:30:00,91.52,91.52,91.51,91.51,138719.0,80.673,80.673,80.6642,80.6642,138719.0
2022-09-20 10:35:00,91.52,91.52,91.51,91.51,28033.0,80.673,80.673,80.6642,80.6642,28033.0
2022-09-20 10:40:00,91.52,91.52,91.51,91.52,26898.0,80.673,80.673,80.6642,80.673,26898.0
2022-09-20 10:45:00,91.52,91.52,91.51,91.51,34332.0,80.673,80.673,80.6642,80.6642,34332.0
2022-09-20 10:50:00,91.52,91.52,91.51,91.52,18092.0,80.673,80.673,80.6642,80.673,18092.0
2022-09-20 10:55:00,91.51,91.52,91.51,91.52,107426.0,80.6642,80.673,80.6642,80.673,107426.0
2022-09-20 11:00:00,91.52,91.52,91.51,91.51,11880.0,80.673,80.673,80.6642,80.6642,11880.0
2022-09-20 11:05:00,91.51,91.52,91.51,91.52,69977.0,80.6642,80.673,80.6642,80.673,69977.0
2022-09-20 11:10:00,91.52,91.52,91.51,91.51,10185.0,80.673,80.673,80.6642,80.6642,10185.0
2022-09-20 11:15:00,91.52,91.52,91.51,91.52,29939.0,80.673,80.673,80.6642,80.673,29939.0
2022-09-20 11:20:00,91.52,91.52,91.51,91.52,33687.0,80.673,80.673,80.6642,80.673,33687.0
2022-09-20 11:25:00,91.52,91.52,91.51,91.52,29503.0,80.673,80.673,80.6642,80.673,29503.0
2022-09-20 11:30:00,91.52,91.52,91.51,91.52,25317.0,80.673,80.673,80.6642,80.673,25317.0
2022-09-20 11:35:00,91.52,91.52,91.51,91.51,39009.0,80.673,80.673,80.6642,80.6642,39009.0
2022-09-20 11:40:00,91.52,91.52,91.51,91.52,11046.0,80.673,80.673,80.6642,80.673,11046.0
2022-09-20 11:45:00,91.51,91.52,91.51,91.52,25203.0,80.6642,80.673,80.6642,80.673,25203.0
2022-09-20 11:50:00,91.51,91.52,91.51,91.52,30331.0,80.6642,80.673,80.6642,80.673,30331.0
2022-09-20 11:55:00,91.51,91.52,91.51,91.52,36109.0,80.6642,80.673,80.6642,80.673,36109.0
2022-09-20 12:00:00,91.52,91.52,91.51,91.51,8986.0,80.673,80.673,80.6642,80.6642,8986.0
2022-09-20 12:05:00,91.51,91.52,91.51,91.52,71258.0,80.6642,80.673,80.6642,80.673,71258.0
2022-09-20 12:10:00,91.52,91.52,91.51,91.52,12453.0,80.673,80.673,80.6642,80.673,12453.0
2022-09-20 12:15:00,91.52,91.52,91.51,91.52,37711.0,80.673,80.673,80.6642,80.673,37711.0
2022-09-20 12:20:00,91.52,91.52,91.51,91.52,19007.0,80.673,80.673,80.6642,80.673,19007.0
2022-09-20 12:25:00,91.52,91.52,91.51,91.52,7454.0,80.673,80.673,80.6642,80.673,7454.0
2022-09-20 12:30:00,91.52,91.52,91.51,91.51,34770.0,80.673,80.673,80.6642,80.6642,34770.0
2022-09-20 12:35:00,91.52,91.52,91.51,91.52,14819.0,80.673,80.673,80.6642,80.673,14819.0
2022-09-20 12:40:00,91.52,91.52,91.51,91.51,7857.0,80.673,80.673,80.6642,80.6642,7857.0
2022-09-20 12:45:00,91.52,91.52,91.51,91.52,24680.0,80.673,80.673,80.6642,80.673,24680.0
2022-09-20 12:50:00,91.51,91.52,91.51,91.51,26821.0,80.6642,80.673,80.6642,80.6642,26821.0
2022-09-20 12:55:00,91.52,91.52,91.51,91.51,26410.0,80.673,80.673,80.6642,80.6642,26410.0
2022-09-20 13:00:00,91.51,91.52,91.51,91.52,17593.0,80.6642,80.673,80.6642,80.673,17593.0
2022-09-20 13:05:00,91.52,91.52,91.51,91.52,11189.0,80.673,80.673,80.6642,80.673,11189.0
2022-09-20 13:10:00,91.52,91.52,91.51,91.51,35656.0,80.673,80.673,80.6642,80.6642,35656.0
2022-09-20 13:15:00,91.52,91.52,91.51,91.51,19260.0,80.673,80.673,80.6642,80.6642,19260.0
2022-09-20 13:20:00,91.52,91.52,91.51,91.51,10077.0,80.673,80.673,80.6642,80.6642,10077.0
2022-09-20 13:25:00,91.51,91.52,91.51,91.51,9355.0,80.6642,80.673,80.6642,80.6642,9355.0
2022-09-20 13:30:00,91.51,91.52,91.51,91.52,241225.0,80.6642,80.673,80.6642,80.673,241225.0
2022-09-20 13:35:00,91.52,91.52,91.51,91.52,22126.0,80.673,80.673,80.6642,80.673,22126.0
2022-09-20 13:40:00,91.52,91.52,91.51,91.51,11725.0,80.673,80.673,80.6642,80.6642,11725.0
2022-09-20 13:45:00,91.52,91.52,91.51,91.52,6603.0,80.673,80.673,80.6642,80.673,6603.0
2022-09-20 13:50:00,91.52,91.52,91.51,91.52,76316.0,80.673,80.673,80.6642,80.673,76316.0
2022-09-20 13:55:00,91.52,91.52,91.51,91.51,36723.0,80.673,80.673,80.6642,80.6642,36723.0
2022-09-20 14:00:00,91.52,91.52,91.51,91.52,65877.0,80.673,80.673,80.6642,80.673,65877.0
2022-09-20 14:05:00,91.52,91.52,91.51,91.51,40374.0,80.673,80.673,80.6642,80.6642,40374.0
2022-09-20 14:10:00,91.52,91.52,91.51,91.52,35361.0,80.673,80.673,80.6642,80.673,35361.0
2022-09-20 14:15:00,91.52,91.52,91.51,91.52,40299.0,80.673,80.673,80.6642,80.673,40299.0
2022-09-20 14:20:00,91.52,91.52,91.51,91.52,362221.0,80.673,80.673,80.6642,80.673,362221.0
2022-09-20 14:25:00,91.52,91.52,91.51,91.52,80594.0,80.673,80.673,80.6642,80.673,80594.0
2022-09-20 14:30:00,91.51,91.52,91.51,91.52,22452.0,80.6642,80.673,80.6642,80.673,22452.0
2022-09-20 14:35:00,91.52,91.52,91.51,91.51,120720.0,80.673,80.673,80.6642,80.6642,120720.0
2022-09-20 14:40:00,91.52,91.52,91.51,91.51,16026.0,80.673,80.673,80.6642,80.6642,16026.0
2022-09-20 14:45:00,91.52,91.52,91.51,91.52,23066.0,80.673,80.673,80.6642,80.673,23066.0
2022-09-20 14:50:00,91.52,91.52,91.51,91.51,21475.0,80.673,80.673,80.6642,80.6642,21475.0
2022-09-20 14:55:00,91.52,91.52,91.51,91.51,11665.0,80.673,80.673,80.6642,80.6642,11665.0
2022-09-20 15:00:00,91.52,91.52,91.51,91.51,20069.0,80.673,80.673,80.6642,80.6642,20069.0
2022-09-20 15:05:00,91.52,91.52,91.51,91.52,30339.0,80.673,80.673,80.6642,80.673,30339.0
2022-09-20 15:10:00,91.52,91.52,91.51,91.51,25257.0,80.673,80.673,80.6642,80.6642,25257.0
2022-09-20 15:15:00,91.51,91.52,91.51,91.52,36275.0,80.6642,80.673,80.6642,80.673,36275.0
2022-09-20 15:20:00,91.52,91.52,91.51,91.51,38578.0,80.673,80.673,80.6642,80.6642,38578.0
2022-09-20 15:25:00,91.51,91.52,91.51,91.52,50396.0,80.6642,80.673,80.6642,80.673,50396.0
2022-09-20 15:30:00,91.52,91.52,91.51,91.51,46917.0,80.673,80.673,80.6642,80.6642,46917.0
2022-09-20 15:35:00,91.52,91.52,91.51,91.52,85999.0,80.673,80.673,80.6642,80.673,85999.0
2022-09-20 15:40:00,91.52,91.52,91.51,91.52,61399.0,80.673,80.673,80.6642,80.673,61399.0
2022-09-20 15:45:00,91.52,91.52,91.51,91.52,57465.0,80.673,80.673,80.6642,80.673,57465.0
2022-09-20 15:50:00,91.51,91.52,91.51,91.52,41577.0,80.6642,80.673,80.6642,80.673,41577.0
2022-09-20 15:55:00,91.52,91.52,91.51,91.51,156901.0,80.673,80.673,80.6642,80.6642,156901.0
2022-09-21 09:30:00,91.51,91.52,91.51,91.52,31193.0,80.6642,80.673,80.6642,80.673,31193.0
2022-09-21 09:35:00,91.52,91.52,91.51,91.52,4622.0,80.673,80.673,80.6642,80.673,4622.0
2022-09-21 09:40:00,91.52,91.53,91.51,91.52,40579.0,80.673,80.6818,80.6642,80.673,40579.0
2022-09-21 09:45:00,91.53,91.53,91.52,91.52,54707.0,80.6818,80.6818,80.673,80.673,54707.0
2022-09-21 09:50:00,91.53,91.53,91.52,91.53,8953.0,80.6818,80.6818,80.673,80.6818,8953.0
2022-09-21 09:55:00,91.52,91.53,91.52,91.52,74311.0,80.673,80.6818,80.673,80.673,74311.0
2022-09-21 10:00:00,91.53,91.53,91.52,91.53,41775.0,80.6818,80.6818,80.673,80.6818,41775.0
2022-09-21 10:05:00,91.53,91.53,91.52,91.52,9735.0,80.6818,80.6818,80.673,80.673,9735.0
2022-09-21 10:10:00,91.53,91.53,91.52,91.52,21048.0,80.6818,80.6818,80.673,80.673,21048.0
2022-09-21 10:15:00,91.53,91.53,91.52,91.53,38746.0,80.6818,80.6818,80.673,80.6818,38746.0
2022-09-21 10:20:00,91.53,91.53,91.52,91.52,21371.0,80.6818,80.6818,80.673,80.673,21371.0
2022-09-21 10:25:00,91.52,91.53,91.52,91.53,26185.0,80.673,80.6818,80.673,80.6818,26185.0
2022-09-21 10:30:00,91.53,91.53,91.52,91.53,13364.0,80.6818,80.6818,80.673,80.6818,13364.0
2022-09-21 10:35:00,91.52,91.53,91.52,91.53,36776.0,80.673,80.6818,80.673,80.6818,36776.0
2022-09-21 10:40:00,91.52,91.53,91.52,91.52,33711.0,80.673,80.6818,80.673,80.673,33711.0
2022-09-21 10:45:00,91.53,91.53,91.52,91.53,12092.0,80.6818,80.6818,80.673,80.6818,12092.0
2022-09-21 10:50:00,91.52,91.53,91.52,91.52,22288.0,80.673,80.6818,80.673,80.673,22288.0
2022-09-21 10:55:00,91.53,91.53,91.52,91.52,41982.0,80.6818,80.6818,80.673,80.673,41982.0
2022-09-21 11:00:00,91.52,91.53,91.52,91.52,15259.0,80.673,80.6818,80.673,80.673,15259.0
2022-09-21 11:05:00,91.53,91.53,91.52,91.52,25544.0,80.6818,80.6818,80.673,80.673,25544.0
2022-09-21 11:10:00,91.53,91.53,91.52,91.53,6285.0,80.6818,80.6818,80.673,80.6818,6285.0
2022-09-21 11:15:00,91.53,91.53,91.52,91.52,16809.0,80.6818,80.6818,80.673,80.673,16809.0
2022-09-21 11:20:00,91.52,91.53,91.52,91.52,4386.0,80.673,80.6818,80.673,80.673,4386.0
2022-09-21 11:25:00,91.52,91.53,91.52,91.52,10805.0,80.673,80.6818,80.673,80.673,10805.0
2022-09-21 11:30:00,91.53,91.53,91.52,91.53,4435.0,80.6818,80.6818,80.673,80.6818,4435.0
2022-09-21 11:35:00,91.52,91.53,91.52,91.53,6635.0,80.673,80.6818,80.673,80.6818,6635.0
2022-09-21 11:40:00,91.53,91.53,91.52,91.53,18452.0,80.6818,80.6818,80.673,80.6818,18452.0
2022-09-21 11:45:00,91.53,91.53,91.52,91.53,5831.0,80.6818,80.6818,80.673,80.6818,5831.0
2022-09-21 11:50:00,91.53,91.53,91.52,91.53,10518.0,80.6818,80.6818,80.673,80.6818,10518.0
2022-09-21 11:55:00,91.52,91.53,91.52,91.52,7115.0,80.673,80.6818,80.673,80.673,7115.0
2022-09-21 12:00:00,91.53,91.53,91.52,91.53,3605.0,80.6818,80.6818,80.673,80.6818,3605.0
2022-09-21 12:05:00,91.52,91.53,91.52,91.53,13126.0,80.673,80.6818,80.673,80.6818,13126.0
2022-09-21 12:10:00,91.53,91.53,91.52,91.52,2615.0,80.6818,80.6818,80.673,80.673,2615.0
2022-09-21 12:15:00,91.53,91.53,91.52,91.53,6426.0,80.6818,80.6818,80.673,80.6818,6426.0
2022-09-21 12:20:00,91.53,91.53,91.52,91.52,13684.0,80.6818,80.6818,80.673,80.673,13684.0
2022-09-21 12:25:00,91.53,91.53,91.52,91.52,5679.0,80.6818,80.6818,80.673,80.673,5679.0
2022-09-21 12:30:00,91.53,91.53,91.52,91.53,2655.0,80.6818,80.6818,80.673,80.6818,2655.0
2022-09-21 12:35:00,91.52,91.53,91.52,91.52,12281.0,80.673,80.6818,80.673,80.673,12281.0
2022-09-21 12:40:00,91.53,91.53,91.52,91.53,16413.0,80.6818,80.6818,80.673,80.6818,16413.0
2022-09-21 12:45:00,91.52,91.53,91.52,91.52,19924.0,80.673,80.6818,80.673,80.673,19924.0
2022-09-21 12:50:00,91.53,91.53,91.52,91.53,9470.0,80.6818,80.6818,80.673,80.6818,9470.0
2022-09-21 12:55:00,91.52,91.53,91.52,91.52,181641.0,80.673,80.6818,80.673,80.673,181641.0
2022-09-21 13:00:00,91.53,91.53,91.52,91.53,10146.0,80.6818,80.6818,80.673,80.6818,10146.0
2022-09-21 13:05:00,91.53,91.53,91.52,91.52,114801.0,80.6818,80.6818,80.673,80.673,114801.0
2022-09-21 13:10:00,91.53,91.53,91.52,91.53,7323.0,80.6818,80.6818,80.673,80.6818,7323.0
2022-09-21 13:15:00,91.53,91.53,91.52,91.53,362111.0,80.6818,80.6818,80.673,80.6818,362111.0
2022-09-21 13:20:00,91.53,91.53,91.52,91.53,13260.0,80.6818,80.6818,80.673,80.6818,13260.0
2022-09-21 13:25:00,91.53,91.53,91.52,91.53,9382.0,80.6818,80.6818,80.673,80.6818,9382.0
2022-09-21 13:30:00,91.53,91.53,91.52,91.52,8825.0,80.6818,80.6818,80.673,80.673,8825.0
2022-09-21 13:35:00,91.53,91.53,91.52,91.53,25787.0,80.6818,80.6818,80.673,80.6818,25787.0
2022-09-21 13:40:00,91.53,91.53,91.52,91.53,13013.0,80.6818,80.6818,80.673,80.6818,13013.0
2022-09-21 13:45:00,91.53,91.53,91.52,91.53,7972.0,80.6818,80.6818,80.673,80.6818,7972.0
2022-09-21 13:50:00,91.53,91.53,91.52,91.52,28109.0,80.6818,80.6818,80.673,80.673,28109.0
2022-09-21 13:55:00,91.53,91.53,91.52,91.53,76380.0,80.6818,80.6818,80.673,80.6818,76380.0
2022-09-21 14:00:00,91.53,91.53,91.52,91.53,27398.0,80.6818,80.6818,80.673,80.6818,27398.0
2022-09-21 14:05:00,91.52,91.53,91.52,91.52,48762.0,80.673,80.6818,80.673,80.673,48762.0
2022-09-21 14:10:00,91.53,91.53,91.52,91.53,48508.0,80.6818,80.6818,80.673,80.6818,48508.0
2022-09-21 14:15:00,91.53,91.53,91.52,91.53,58564.0,80.6818,80.6818,80.673,80.6818,58564.0
2022-09-21 14:20:00,91.53,91.53,91.52,91.53,491984.0,80.6818,80.6818,80.673,80.6818,491984.0
2022-09-21 14:25:00,91.53,91.53,91.52,91.53,80206.0,80.6818,80.6818,80.673,80.6818,80206.0
2022-09-21 14:30:00,91.53,91.53,91.52,91.53,50548.0,80.6818,80.6818,80.673,80.6818,50548.0
2022-09-21 14:35:00,91.53,91.53,91.52,91.53,57699.0,80.6818,80.6818,80.673,80.6818,57699.0
2022-09-21 14:40:00,91.53,91.53,91.52,91.53,17873.0,80.6818,80.6818,80.673,80.6818,17873.0
2022-09-21 14:45:00,91.53,91.53,91.52,91.53,39979.0,80.6818,80.6818,80.673,80.6818,39979.0
2022-09-21 14:50:00,91.53,91.53,91.52,91.53,13734.0,80.6818,80.6818,80.673,80.6818,13734.0
2022-09-21 14:55:00,91.53,91.53,91.52,91.53,91779.0,80.6818,80.6818,80.673,80.6818,91779.0
2022-09-21 15:00:00,91.52,91.53,91.52,91.53,44314.0,80.673,80.6818,80.673,80.6818,44314.0
2022-09-21 15:05:00,91.53,91.53,91.52,91.53,15669.0,80.6818,80.6818,80.673,80.6818,15669.0
2022-09-21 15:10:00,91.53,91.53,91.52,91.53,13114.0,80.6818,80.6818,80.673,80.6818,13114.0
2022-09-21 15:15:00,91.52,91.53,91.52,91.52,29284.0,80.673,80.6818,80.673,80.673,29284.0
2022-09-21 15:20:00,91.53,91.53,91.52,91.53,177215.0,80.6818,80.6818,80.673,80.6818,177215.0
2022-09-21 15:25:00,91.53,91.53,91.52,91.53,33665.0,80.6818,80.6818,80.673,80.6818,33665.0
2022-09-21 15:30:00,91.53,91.53,91.52,91.53,69951.0,80.6818,80.6818,80.673,80.6818,69951.0
2022-09-21 15:35:00,91.52,91.53,91.52,91.53,147801.0,80.673,80.6818,80.673,80.6818,147801.0
2022-09-21 15:40:00,91.52,91.53,91.52,91.52,65672.0,80.673,80.6818,80.673,80.673,65672.0
2022-09-21 15:45:00,91.52,91.53,91.52,91.52,69109.0,80.673,80.6818,80.673,80.673,69109.0
2022-09-21 15:50:00,91.53,91.53,91.52,91.52,119616.0,80.6818,80.6818,80.673,80.673,119616.0
2022-09-21 15:55:00,91.52,91.53,91.52,91.53,89357.0,80.673,80.6818,80.673,80.6818,89357.0
2022-09-22 09:30:00,91.54,91.54,91.53,91.54,58500.0,80.6906,80.6906,80.6818,80.6906,58500.0
2022-09-22 09:35:00,91.54,91.54,91.53,91.54,31599.0,80.6906,80.6906,80.6818,80.6906,31599.0
2022-09-22 09:40:00,91.54,91.54,91.53,91.54,19761.0,80.6906,80.6906,80.6818,80.6906,19761.0
2022-09-22 09:45:00,91.54,91.54,91.53,91.54,18800.0,80.6906,80.6906,80.6818,80.6906,18800.0
2022-09-22 09:50:00,91.54,91.54,91.53,91.54,50345.0,80.6906,80.6906,80.6818,80.6906,50345.0
2022-09-22 09:55:00,91.54,91.54,91.53,91.54,268496.0,80.6906,80.6906,80.6818,80.6906,268496.0
2022-09-22 10:00:00,91.54,91.54,91.53,91.54,181043.0,80.6906,80.6906,80.6818,80.6906,181043.0
2022-09-22 10:05:00,91.54,91.54,91.53,91.54,140392.0,80.6906,80.6906,80.6818,80.6906,140392.0
2022-09-22 10:10:00,91.54,91.55,91.53,91.55,271361.0,80.6906,80.6995,80.6818,80.6995,271361.0
2022-09-22 10:15:00,91.55,91.55,91.54,91.55,114777.0,80.6995,80.6995,80.6906,80.6995,114777.0
2022-09-22 10:20:00,91.55,91.55,91.54,91.54,143402.0,80.6995,80.6995,80.6906,80.6906,143402.0
2022-09-22 10:25:00,91.55,91.55,91.54,91.55,42739.0,80.6995,80.6995,80.6906,80.6995,42739.0
2022-09-22 10:30:00,91.55,91.55,91.54,91.55,310712.0,80.6995,80.6995,80.6906,80.6995,310712.0
2022-09-22 10:35:00,91.55,91.55,91.54,91.55,19729.0,80.6995,80.6995,80.6906,80.6995,19729.0
2022-09-22 10:40:00,91.55,91.55,91.54,91.55,106820.0,80.6995,80.6995,80.6906,80.6995,106820.0
2022-09-22 10:45:00,91.55,91.55,91.54,91.55,27109.0,80.6995,80.6995,80.6906,80.6995,27109.0
2022-09-22 10:50:00,91.55,91.55,91.54,91.55,26345.0,80.6995,80.6995,80.6906,80.6995,26345.0
2022-09-22 10:55:00,91.55,91.55,91.54,91.54,35121.0,80.6995,80.6995,80.6906,80.6906,35121.0
2022-09-22 11:00:00,91.55,91.55,91.54,91.55,249984.0,80.6995,80.6995,80.6906,80.6995,249984.0
2022-09-22 11:05:00,91.55,91.55,91.54,91.55,91816.0,80.6995,80.6995,80.6906,80.6995,91816.0
2022-09-22 11:10:00,91.55,91.55,91.54,91.55,21912.0,80.6995,80.6995,80.6906,80.6995,21912.0
2022-09-22 11:15:00,91.55,91.55,91.54,91.55,27161.0,80.6995,80.6995,80.6906,80.6995,27161.0
2022-09-22 11:20:00,91.55,91.55,91.54,91.55,30461.0,80.6995,80.6995,80.6906,80.6995,30461.0
2022-09-22 11:25:00,91.55,91.55,91.54,91.55,158743.0,80.6995,80.6995,80.6906,80.6995,158743.0
2022-09-22 11:30:00,91.55,91.55,91.54,91.55,66048.0,80.6995,80.6995,80.6906,80.6995,66048.0
2022-09-22 11:35:00,91.55,91.55,91.54,91.54,41015.0,80.6995,80.6995,80.6906,80.6906,41015.0
2022-09-22 11:40:00,91.55,91.55,91.54,91.54,29437.0,80.6995,80.6995,80.6906,80.6906,29437.0
2022-09-22 11:45:00,91.55,91.55,91.54,91.55,259249.0,80.6995,80.6995,80.6906,80.6995,259249.0
2022-09-22 11:50:00,91.55,91.55,91.54,91.55,79088.0,80.6995,80.6995,80.6906,80.6995,79088.0
2022-09-22 11:55:00,91.55,91.55,91.54,91.55,61497.0,80.6995,80.6995,80.6906,80.6995,61497.0
2022-09-22 12:00:00,91.55,91.55,91.54,91.55,24912.0,80.6995,80.6995,80.6906,80.6995,24912.0
2022-09-22 12:05:00,91.55,91.55,91.54,91.55,270994.0,80.6995,80.6995,80.6906,80.6995,270994.0
2022-09-22 12:10:00,91.55,91.55,91.54,91.55,70687.0,80.6995,80.6995,80.6906,80.6995,70687.0
2022-09-22 12:15:00,91.55,91.55,91.54,91.55,93573.0,80.6995,80.6995,80.6906,80.6995,93573.0
2022-09-22 12:20:00,91.55,91.55,91.54,91.55,89298.0,80.6995,80.6995,80.6906,80.6995,89298.0
2022-09-22 12:25:00,91.55,91.55,91.54,91.55,84226.0,80.6995,80.6995,80.6906,80.6995,84226.0
2022-09-22 12:30:00,91.55,91.55,91.54,91.55,470726.0,80.6995,80.6995,80.6906,80.6995,470726.0
2022-09-22 12:35:00,91.55,91.55,91.54,91.55,216648.0,80.6995,80.6995,80.6906,80.6995,216648.0
2022-09-22 12:40:00,91.55,91.55,91.54,91.55,554161.0,80.6995,80.6995,80.6906,80.6995,554161.0
2022-09-22 12:45:00,91.55,91.55,91.54,91.55,52256.0,80.6995,80.6995,80.6906,80.6995,52256.0
2022-09-22 12:50:00,91.55,91.55,91.54,91.55,187712.0,80.6995,80.6995,80.6906,80.6995,187712.0
2022-09-22 12:55:00,91.55,91.55,91.54,91.55,43795.0,80.6995,80.6995,80.6906,80.6995,43795.0
2022-09-22 13:00:00,91.55,91.55,91.54,91.55,107767.0,80.6995,80.6995,80.6906,80.6995,107767.0
2022-09-22 13:05:00,91.55,91.55,91.54,91.54,31911.0,80.6995,80.6995,80.6906,80.6906,31911.0
2022-09-22 13:10:00,91.54,91.55,91.54,91.55,176297.0,80.6906,80.6995,80.6906,80.6995,176297.0
2022-09-22 13:15:00,91.55,91.55,91.54,91.55,119706.0,80.6995,80.6995,80.6906,80.6995,119706.0
2022-09-22 13:20:00,91.55,91.55,91.54,91.55,32416.0,80.6995,80.6995,80.6906,80.6995,32416.0
2022-09-22 13:25:00,91.55,91.55,91.54,91.55,49640.0,80.6995,80.6995,80.6906,80.6995,49640.0
2022-09-22 13:30:00,91.55,91.55,91.54,91.55,73055.0,80.6995,80.6995,80.6906,80.6995,73055.0
2022-09-22 13:35:00,91.55,91.55,91.54,91.55,173106.0,80.6995,80.6995,80.6906,80.6995,173106.0
2022-09-22 13:40:00,91.55,91.55,91.54,91.55,110655.0,80.6995,80.6995,80.6906,80.6995,110655.0
2022-09-22 13:45:00,91.55,91.55,91.54,91.55,293190.0,80.6995,80.6995,80.6906,80.6995,293190.0
2022-09-22 13:50:00,91.55,91.55,91.54,91.55,616364.0,80.6995,80.6995,80.6906,80.6995,616364.0
2022-09-22 13:55:00,91.55,91.55,91.54,91.55,79660.0,80.6995,80.6995,80.6906,80.6995,79660.0
2022-09-22 14:00:00,91.55,91.55,91.54,91.55,117042.0,80.6995,80.6995,80.6906,80.6995,117042.0
2022-09-22 14:05:00,91.55,91.55,91.54,91.55,99930.0,80.6995,80.6995,80.6906,80.6995,99930.0
2022-09-22 14:10:00,91.55,91.55,91.54,91.55,200734.0,80.6995,80.6995,80.6906,80.6995,200734.0
2022-09-22 14:15:00,91.55,91.55,91.54,91.55,147735.0,80.6995,80.6995,80.6906,80.6995,147735.0
2022-09-22 14:20:00,91.55,91.55,91.54,91.55,48444.0,80.6995,80.6995,80.6906,80.6995,48444.0
2022-09-22 14:25:00,91.55,91.55,91.54,91.54,55285.0,80.6995,80.6995,80.6906,80.6906,55285.0
2022-09-22 14:30:00,91.55,91.55,91.54,91.55,22519.0,80.6995,80.6995,80.6906,80.6995,22519.0
2022-09-22 14:35:00,91.55,91.55,91.54,91.55,98966.0,80.6995,80.6995,80.6906,80.6995,98966.0
2022-09-22 14:40:00,91.55,91.55,91.54,91.55,52536.0,80.6995,80.6995,80.6906,80.6995,52536.0
2022-09-22 14:45:00,91.55,91.55,91.54,91.55,21474.0,80.6995,80.6995,80.6906,80.6995,21474.0
2022-09-22 14:50:00,91.55,91.55,91.54,91.55,29818.0,80.6995,80.6995,80.6906,80.6995,29818.0
2022-09-22 14:55:00,91.55,91.55,91.54,91.55,39109.0,80.6995,80.6995,80.6906,80.6995,39109.0
2022-09-22 15:00:00,91.55,91.55,91.54,91.55,26572.0,80.6995,80.6995,80.6906,80.6995,26572.0
2022-09-22 15:05:00,91.55,91.55,91.54,91.54,17912.0,80.6995,80.6995,80.6906,80.6906,17912.0
2022-09-22 15:10:00,91.55,91.55,91.54,91.55,86231.0,80.6995,80.6995,80.6906,80.6995,86231.0
2022-09-22 15:15:00,91.55,91.55,91.54,91.55,49496.0,80.6995,80.6995,80.6906,80.6995,49496.0
2022-09-22 15:20:00,91.55,91.55,91.54,91.55,91564.0,80.6995,80.6995,80.6906,80.6995,91564.0
2022-09-22 15:25:00,91.55,91.55,91.54,91.55,31149.0,80.6995,80.6995,80.6906,80.6995,31149.0
2022-09-22 15:30:00,91.55,91.55,91.54,91.55,138659.0,80.6995,80.6995,80.6906,80.6995,138659.0
2022-09-22 15:35:00,91.54,91.55,91.54,91.55,165943.0,80.6906,80.6995,80.6906,80.6995,165943.0
2022-09-22 15:40:00,91.55,91.55,91.54,91.55,361493.0,80.6995,80.6995,80.6906,80.6995,361493.0
2022-09-22 15:45:00,91.55,91.56,91.54,91.56,1376652.0,80.6995,80.7083,80.6906,80.7083,1376652.0
2022-09-22 15:50:00,91.56,91.56,91.55,91.56,76234.0,80.7083,80.7083,80.6995,80.7083,76234.0
2022-09-22 15:55:00,91.56,91.56,91.54,91.55,219465.0,80.7083,80.7083,80.6906,80.6995,219465.0
2022-09-23 09:30:00,91.55,91.56,91.55,91.55,93934.0,80.6995,80.7083,80.6995,80.6995,93934.0
2022-09-23 09:35:00,91.55,91.56,91.54,91.55,60301.0,80.6995,80.7083,80.6906,80.6995,60301.0
2022-09-23 09:40:00,91.55,91.55,91.54,91.54,68674.0,80.6995,80.6995,80.6906,80.6906,68674.0
2022-09-23 09:45:00,91.55,91.56,91.54,91.56,1151181.0,80.6995,80.7083,80.6906,80.7083,1151181.0
2022-09-23 09:50:00,91.55,91.56,91.55,91.56,410990.0,80.6995,80.7083,80.6995,80.7083,410990.0
2022-09-23 09:55:00,91.56,91.56,91.55,91.56,116898.0,80.7083,80.7083,80.6995,80.7083,116898.0
2022-09-23 10:00:00,91.56,91.56,91.55,91.56,26686.0,80.7083,80.7083,80.6995,80.7083,26686.0
2022-09-23 10:05:00,91.56,91.56,91.55,91.56,110553.0,80.7083,80.7083,80.6995,80.7083,110553.0
2022-09-23 10:10:00,91.56,91.56,91.55,91.56,52199.0,80.7083,80.7083,80.6995,80.7083,52199.0
2022-09-23 10:15:00,91.56,91.56,91.55,91.56,88193.0,80.7083,80.7083,80.6995,80.7083,88193.0
2022-09-23 10:20:00,91.56,91.56,91.55,91.56,1339304.0,80.7083,80.7083,80.6995,80.7083,1339304.0
2022-09-23 10:25:00,91.56,91.56,91.55,91.56,95684.0,80.7083,80.7083,80.6995,80.7083,95684.0
2022-09-23 10:30:00,91.56,91.56,91.55,91.55,100319.0,80.7083,80.7083,80.6995,80.6995,100319.0
2022-09-23 10:35:00,91.55,91.56,91.55,91.56,319228.0,80.6995,80.7083,80.6995,80.7083,319228.0
2022-09-23 10:40:00,91.56,91.56,91.55,91.56,268734.0,80.7083,80.7083,80.6995,80.7083,268734.0
2022-09-23 10:45:00,91.56,91.56,91.55,91.56,43057.0,80.7083,80.7083,80.6995,80.7083,43057.0
2022-09-23 10:50:00,91.56,91.56,91.55,91.56,94091.0,80.7083,80.7083,80.6995,80.7083,94091.0
2022-09-23 10:55:00,91.55,91.56,91.55,91.56,40801.0,80.6995,80.7083,80.6995,80.7083,40801.0
2022-09-23 11:00:00,91.56,91.56,91.55,91.56,128365.0,80.7083,80.7083,80.6995,80.7083,128365.0
2022-09-23 11:05:00,91.56,91.56,91.55,91.56,96858.0,80.7083,80.7083,80.6995,80.7083,96858.0
2022-09-23 11:10:00,91.56,91.56,91.55,91.56,61478.0,80.7083,80.7083,80.6995,80.7083,61478.0
2022-09-23 11:15:00,91.56,91.56,91.55,91.56,42867.0,80.7083,80.7083,80.6995,80.7083,42867.0
2022-09-23 11:20:00,91.56,91.56,91.55,91.56,210301.0,80.7083,80.7083,80.6995,80.7083,210301.0
2022-09-23 11:25:00,91.56,91.56,91.55,91.56,230471.0,80.7083,80.7083,80.6995,80.7083,230471.0
2022-09-23 11:30:00,91.56,91.56,91.55,91.56,55970.0,80.7083,80.7083,80.6995,80.7083,55970.0
2022-09-23 11:35:00,91.56,91.56,91.55,91.56,638059.0,80.7083,80.7083,80.6995,80.7083,638059.0
2022-09-23 11:40:00,91.56,91.56,91.55,91.56,703754.0,80.7083,80.7083,80.6995,80.7083,703754.0
2022-09-23 11:45:00,91.56,91.56,91.55,91.56,346194.0,80.7083,80.7083,80.6995,80.7083,346194.0
2022-09-23 11:50:00,91.56,91.56,91.55,91.56,311940.0,80.7083,80.7083,80.6995,80.7083,311940.0
2022-09-23 11:55:00,91.56,91.56,91.55,91.56,305774.0,80.7083,80.7083,80.6995,80.7083,305774.0
2022-09-23 12:00:00,91.56,91.56,91.55,91.56,153935.0,80.7083,80.7083,80.6995,80.7083,153935.0
2022-09-23 12:05:00,91.56,91.56,91.55,91.56,714689.0,80.7083,80.7083,80.6995,80.7083,714689.0
2022-09-23 12:10:00,91.56,91.56,91.55,91.56,280411.0,80.7083,80.7083,80.6995,80.7083,280411.0
2022-09-23 12:15:00,91.56,91.56,91.55,91.56,246968.0,80.7083,80.7083,80.6995,80.7083,246968.0
2022-09-23 12:20:00,91.56,91.56,91.55,91.56,160193.0,80.7083,80.7083,80.6995,80.7083,160193.0
2022-09-23 12:25:00,91.56,91.56,91.55,91.56,207796.0,80.7083,80.7083,80.6995,80.7083,207796.0
2022-09-23 12:30:00,91.56,91.56,91.55,91.56,33904.0,80.7083,80.7083,80.6995,80.7083,33904.0
2022-09-23 12:35:00,91.56,91.56,91.55,91.56,292312.0,80.7083,80.7083,80.6995,80.7083,292312.0
2022-09-23 12:40:00,91.56,91.56,91.55,91.56,342638.0,80.7083,80.7083,80.6995,80.7083,342638.0
2022-09-23 12:45:00,91.56,91.56,91.55,91.55,46754.0,80.7083,80.7083,80.6995,80.6995,46754.0
2022-09-23 12:50:00,91.56,91.56,91.55,91.56,125344.0,80.7083,80.7083,80.6995,80.7083,125344.0
2022-09-23 12:55:00,91.56,91.56,91.55,91.56,363498.0,80.7083,80.7083,80.6995,80.7083,363498.0
2022-09-23 13:00:00,91.56,91.56,91.55,91.56,57164.0,80.7083,80.7083,80.6995,80.7083,57164.0
2022-09-23 13:05:00,91.56,91.56,91.55,91.56,110991.0,80.7083,80.7083,80.6995,80.7083,110991.0
2022-09-23 13:10:00,91.56,91.56,91.55,91.56,29000.0,80.7083,80.7083,80.6995,80.7083,29000.0
2022-09-23 13:15:00,91.56,91.56,91.55,91.56,35971.0,80.7083,80.7083,80.6995,80.7083,35971.0
2022-09-23 13:20:00,91.55,91.56,91.55,91.55,93841.0,80.6995,80.7083,80.6995,80.6995,93841.0
2022-09-23 13:25:00,91.56,91.56,91.55,91.56,30087.0,80.7083,80.7083,80.6995,80.7083,30087.0
2022-09-23 13:30:00,91.56,91.56,91.55,91.56,211249.0,80.7083,80.7083,80.6995,80.7083,211249.0
2022-09-23 13:35:00,91.56,91.56,91.55,91.56,49157.0,80.7083,80.7083,80.6995,80.7083,49157.0
2022-09-23 13:40:00,91.56,91.56,91.55,91.56,110651.0,80.7083,80.7083,80.6995,80.7083,110651.0
2022-09-23 13:45:00,91.56,91.56,91.55,91.56,143632.0,80.7083,80.7083,80.6995,80.7083,143632.0
2022-09-23 13:50:00,91.56,91.56,91.55,91.56,156718.0,80.7083,80.7083,80.6995,80.7083,156718.0
2022-09-23 13:55:00,91.56,91.56,91.55,91.56,95980.0,80.7083,80.7083,80.6995,80.7083,95980.0
2022-09-23 14:00:00,91.56,91.56,91.55,91.56,116697.0,80.7083,80.7083,80.6995,80.7083,116697.0
2022-09-23 14:05:00,91.56,91.56,91.55,91.56,127703.0,80.7083,80.7083,80.6995,80.7083,127703.0
2022-09-23 14:10:00,91.56,91.56,91.55,91.56,681309.0,80.7083,80.7083,80.6995,80.7083,681309.0
2022-09-23 14:15:00,91.56,91.56,91.55,91.56,189361.0,80.7083,80.7083,80.6995,80.7083,189361.0
2022-09-23 14:20:00,91.56,91.56,91.55,91.56,76729.0,80.7083,80.7083,80.6995,80.7083,76729.0
2022-09-23 14:25:00,91.56,91.56,91.55,91.56,263209.0,80.7083,80.7083,80.6995,80.7083,263209.0
2022-09-23 14:30:00,91.56,91.56,91.55,91.56,32458.0,80.7083,80.7083,80.6995,80.7083,32458.0
2022-09-23 14:35:00,91.56,91.56,91.55,91.56,268713.0,80.7083,80.7083,80.6995,80.7083,268713.0
2022-09-23 14:40:00,91.56,91.56,91.55,91.56,33596.0,80.7083,80.7083,80.6995,80.7083,33596.0
2022-09-23 14:45:00,91.56,91.56,91.55,91.56,44543.0,80.7083,80.7083,80.6995,80.7083,44543.0
2022-09-23 14:50:00,91.56,91.56,91.55,91.56,32608.0,80.7083,80.7083,80.6995,80.7083,32608.0
2022-09-23 14:55:00,91.56,91.56,91.55,91.55,125188.0,80.7083,80.7083,80.6995,80.6995,125188.0
2022-09-23 15:00:00,91.56,91.56,91.55,91.56,37009.0,80.7083,80.7083,80.6995,80.7083,37009.0
2022-09-23 15:05:00,91.56,91.56,91.55,91.56,64339.0,80.7083,80.7083,80.6995,80.7083,64339.0
2022-09-23 15:10:00,91.56,91.56,91.55,91.56,68075.0,80.7083,80.7083,80.6995,80.7083,68075.0
2022-09-23 15:15:00,91.56,91.56,91.55,91.56,156706.0,80.7083,80.7083,80.6995,80.7083,156706.0
2022-09-23 15:20:00,91.55,91.56,91.55,91.56,113396.0,80.6995,80.7083,80.6995,80.7083,113396.0
2022-09-23 15:25:00,91.56,91.56,91.55,91.56,31660.0,80.7083,80.7083,80.6995,80.7083,31660.0
2022-09-23 15:30:00,91.56,91.56,91.55,91.56,108537.0,80.7083,80.7083,80.6995,80.7083,108537.0
2022-09-23 15:35:00,91.56,91.56,91.55,91.56,50266.0,80.7083,80.7083,80.6995,80.7083,50266.0
2022-09-23 15:40:00,91.55,91.56,91.55,91.56,70306.0,80.6995,80.7083,80.6995,80.7083,70306.0
2022-09-23 15:45:00,91.55,91.56,91.55,91.56,101443.0,80.6995,80.7083,80.6995,80.7083,101443.0
2022-09-23 15:50:00,91.56,91.56,91.55,91.56,117856.0,80.7083,80.7083,80.6995,80.7083,117856.0
2022-09-23 15:55:00,91.56,91.56,91.55,91.56,174818.0,80.7083,80.7083,80.6995,80.7083,174818.0
2022-09-26 09:30:00,91.56,91.56,91.55,91.56,251999.0,80.7083,80.7083,80.6995,80.7083,251999.0
2022-09-26 09:35:00,91.56,91.56,91.55,91.56,40409.0,80.7083,80.7083,80.6995,80.7083,40409.0
2022-09-26 09:40:00,91.55,91.56,91.55,91.55,31816.0,80.6995,80.7083,80.6995,80.6995,31816.0
2022-09-26 09:45:00,91.56,91.56,91.55,91.56,35080.0,80.7083,80.7083,80.6995,80.7083,35080.0
2022-09-26 09:50:00,91.56,91.56,91.55,91.56,27941.0,80.7083,80.7083,80.6995,80.7083,27941.0
2022-09-26 09:55:00,91.56,91.56,91.55,91.56,100093.0,80.7083,80.7083,80.6995,80.7083,100093.0
2022-09-26 10:00:00,91.56,91.56,91.55,91.56,81323.0,80.7083,80.7083,80.6995,80.7083,81323.0
2022-09-26 10:05:00,91.56,91.56,91.55,91.56,238652.0,80.7083,80.7083,80.6995,80.7083,238652.0
2022-09-26 10:10:00,91.56,91.56,91.55,91.56,67278.0,80.7083,80.7083,80.6995,80.7083,67278.0
2022-09-26 10:15:00,91.56,91.56,91.55,91.56,37414.0,80.7083,80.7083,80.6995,80.7083,37414.0
2022-09-26 10:20:00,91.56,91.56,91.55,91.56,505254.0,80.7083,80.7083,80.6995,80.7083,505254.0
2022-09-26 10:25:00,91.56,91.56,91.55,91.56,43726.0,80.7083,80.7083,80.6995,80.7083,43726.0
2022-09-26 10:30:00,91.55,91.56,91.55,91.56,15983.0,80.6995,80.7083,80.6995,80.7083,15983.0
2022-09-26 10:35:00,91.56,91.56,91.55,91.56,275941.0,80.7083,80.7083,80.6995,80.7083,275941.0
2022-09-26 10:40:00,91.55,91.56,91.55,91.56,21540.0,80.6995,80.7083,80.6995,80.7083,21540.0
2022-09-26 10:45:00,91.56,91.56,91.55,91.56,29250.0,80.7083,80.7083,80.6995,80.7083,29250.0
2022-09-26 10:50:00,91.56,91.56,91.55,91.56,87697.0,80.7083,80.7083,80.6995,80.7083,87697.0
2022-09-26 10:55:00,91.55,91.56,91.55,91.56,135594.0,80.6995,80.7083,80.6995,80.7083,135594.0
2022-09-26 11:00:00,91.56,91.56,91.55,91.56,45723.0,80.7083,80.7083,80.6995,80.7083,45723.0
2022-09-26 11:05:00,91.56,91.56,91.55,91.56,35555.0,80.7083,80.7083,80.6995,80.7083,35555.0
2022-09-26 11:10:00,91.56,91.56,91.55,91.55,38742.0,80.7083,80.7083,80.6995,80.6995,38742.0
2022-09-26 11:15:00,91.56,91.56,91.55,91.56,21043.0,80.7083,80.7083,80.6995,80.7083,21043.0
2022-09-26 11:20:00,91.56,91.56,91.55,91.56,13202.0,80.7083,80.7083,80.6995,80.7083,13202.0
2022-09-26 11:25:00,91.56,91.56,91.55,91.56,514037.0,80.7083,80.7083,80.6995,80.7083,514037.0
2022-09-26 11:30:00,91.56,91.56,91.55,91.56,30008.0,80.7083,80.7083,80.6995,80.7083,30008.0
2022-09-26 11:35:00,91.55,91.56,91.55,91.56,118987.0,80.6995,80.7083,80.6995,80.7083,118987.0
2022-09-26 11:40:00,91.56,91.56,91.55,91.56,30064.0,80.7083,80.7083,80.6995,80.7083,30064.0
2022-09-26 11:45:00,91.56,91.56,91.55,91.55,37958.0,80.7083,80.7083,80.6995,80.6995,37958.0
2022-09-26 11:50:00,91.56,91.56,91.55,91.56,23940.0,80.7083,80.7083,80.6995,80.7083,23940.0
2022-09-26 11:55:00,91.56,91.56,91.55,91.56,63781.0,80.7083,80.7083,80.6995,80.7083,63781.0
2022-09-26 12:00:00,91.56,91.56,91.55,91.56,9369.0,80.7083,80.7083,80.6995,80.7083,9369.0
2022-09-26 12:05:00,91.56,91.56,91.55,91.55,20126.0,80.7083,80.7083,80.6995,80.6995,20126.0
2022-09-26 12:10:00,91.55,91.56,91.55,91.56,5763.0,80.6995,80.7083,80.6995,80.7083,5763.0
2022-09-26 12:15:00,91.56,91.56,91.55,91.56,20493.0,80.7083,80.7083,80.6995,80.7083,20493.0
2022-09-26 12:20:00,91.56,91.56,91.55,91.56,20074.0,80.7083,80.7083,80.6995,80.7083,20074.0
2022-09-26 12:25:00,91.56,91.56,91.55,91.56,21396.0,80.7083,80.7083,80.6995,80.7083,21396.0
2022-09-26 12:30:00,91.56,91.56,91.55,91.56,9677.0,80.7083,80.7083,80.6995,80.7083,9677.0
2022-09-26 12:35:00,91.56,91.56,91.55,91.56,80463.0,80.7083,80.7083,80.6995,80.7083,80463.0
2022-09-26 12:40:00,91.55,91.56,91.55,91.56,22431.0,80.6995,80.7083,80.6995,80.7083,22431.0
2022-09-26 12:45:00,91.56,91.56,91.55,91.56,47216.0,80.7083,80.7083,80.6995,80.7083,47216.0
2022-09-26 12:50:00,91.56,91.56,91.55,91.56,74807.0,80.7083,80.7083,80.6995,80.7083,74807.0
2022-09-26 12:55:00,91.56,91.56,91.55,91.55,16778.0,80.7083,80.7083,80.6995,80.6995,16778.0
2022-09-26 13:00:00,91.55,91.56,91.55,91.56,233594.0,80.6995,80.7083,80.6995,80.7083,233594.0
2022-09-26 13:05:00,91.55,91.56,91.55,91.55,23642.0,80.6995,80.7083,80.6995,80.6995,23642.0
2022-09-26 13:10:00,91.56,91.56,91.55,91.55,115477.0,80.7083,80.7083,80.6995,80.6995,115477.0
2022-09-26 13:15:00,91.56,91.56,91.55,91.56,16526.0,80.7083,80.7083,80.6995,80.7083,16526.0
2022-09-26 13:20:00,91.56,91.56,91.55,91.56,20520.0,80.7083,80.7083,80.6995,80.7083,20520.0
2022-09-26 13:25:00,91.56,91.56,91.55,91.56,74012.0,80.7083,80.7083,80.6995,80.7083,74012.0
2022-09-26 13:30:00,91.56,91.56,91.55,91.56,38416.0,80.7083,80.7083,80.6995,80.7083,38416.0
2022-09-26 13:35:00,91.56,91.56,91.55,91.56,94414.0,80.7083,80.7083,80.6995,80.7083,94414.0
2022-09-26 13:40:00,91.56,91.56,91.55,91.56,67299.0,80.7083,80.7083,80.6995,80.7083,67299.0
2022-09-26 13:45:00,91.56,91.56,91.55,91.56,45995.0,80.7083,80.7083,80.6995,80.7083,45995.0
2022-09-26 13:50:00,91.56,91.56,91.55,91.56,137533.0,80.7083,80.7083,80.6995,80.7083,137533.0
2022-09-26 13:55:00,91.56,91.56,91.55,91.56,58391.0,80.7083,80.7083,80.6995,80.7083,58391.0
2022-09-26 14:00:00,91.56,91.56,91.55,91.56,76175.0,80.7083,80.7083,80.6995,80.7083,76175.0
2022-09-26 14:05:00,91.56,91.56,91.55,91.56,75642.0,80.7083,80.7083,80.6995,80.7083,75642.0
2022-09-26 14:10:00,91.56,91.56,91.55,91.56,62973.0,80.7083,80.7083,80.6995,80.7083,62973.0
2022-09-26 14:15:00,91.56,91.56,91.55,91.56,117804.0,80.7083,80.7083,80.6995,80.7083,117804.0
2022-09-26 14:20:00,91.56,91.56,91.55,91.56,615826.0,80.7083,80.7083,80.6995,80.7083,615826.0
2022-09-26 14:25:00,91.56,91.56,91.55,91.56,161616.0,80.7083,80.7083,80.6995,80.7083,161616.0
2022-09-26 14:30:00,91.56,91.56,91.55,91.56,79689.0,80.7083,80.7083,80.6995,80.7083,79689.0
2022-09-26 14:35:00,91.56,91.56,91.55,91.56,29455.0,80.7083,80.7083,80.6995,80.7083,29455.0
2022-09-26 14:40:00,91.56,91.56,91.55,91.56,55823.0,80.7083,80.7083,80.6995,80.7083,55823.0
2022-09-26 14:45:00,91.56,91.56,91.55,91.56,169518.0,80.7083,80.7083,80.6995,80.7083,169518.0
2022-09-26 14:50:00,91.56,91.56,91.55,91.56,21768.0,80.7083,80.7083,80.6995,80.7083,21768.0
2022-09-26 14:55:00,91.56,91.56,91.55,91.56,105225.0,80.7083,80.7083,80.6995,80.7083,105225.0
2022-09-26 15:00:00,91.56,91.56,91.55,91.55,97947.0,80.7083,80.7083,80.6995,80.6995,97947.0
2022-09-26 15:05:00,91.56,91.56,91.55,91.55,231272.0,80.7083,80.7083,80.6995,80.6995,231272.0
2022-09-26 15:10:00,91.56,91.56,91.55,91.56,72128.0,80.7083,80.7083,80.6995,80.7083,72128.0
2022-09-26 15:15:00,91.56,91.56,91.55,91.56,52101.0,80.7083,80.7083,80.6995,80.7083,52101.0
2022-09-26 15:20:00,91.56,91.56,91.55,91.55,38113.0,80.7083,80.7083,80.6995,80.6995,38113.0
2022-09-26 15:25:00,91.56,91.56,91.55,91.56,22191.0,80.7083,80.7083,80.6995,80.7083,22191.0
2022-09-26 15:30:00,91.56,91.56,91.55,91.56,94830.0,80.7083,80.7083,80.6995,80.7083,94830.0
2022-09-26 15:35:00,91.56,91.56,91.55,91.56,209885.0,80.7083,80.7083,80.6995,80.7083,209885.0
2022-09-26 15:40:00,91.55,91.56,91.55,91.56,75357.0,80.6995,80.7083,80.6995,80.7083,75357.0
2022-09-26 15:45:00,91.56,91.56,91.55,91.56,103192.0,80.7083,80.7083,80.6995,80.7083,103192.0
2022-09-26 15:50:00,91.56,91.56,91.55,91.56,462989.0,80.7083,80.7083,80.6995,80.7083,462989.0
2022-09-26 15:55:00,91.56,91.56,91.55,91.56,147916.0,80.7083,80.7083,80.6995,80.7083,147916.0
2022-09-27 09:30:00,91.56,91.57,91.56,91.57,51737.0,80.7083,80.7171,80.7083,80.7171,51737.0
2022-09-27 09:35:00,91.57,91.57,91.56,91.56,14715.0,80.7171,80.7171,80.7083,80.7083,14715.0
2022-09-27 09:40:00,91.56,91.57,91.56,91.56,35366.0,80.7083,80.7171,80.7083,80.7083,35366.0
2022-09-27 09:45:00,91.56,91.57,91.56,91.57,89240.0,80.7083,80.7171,80.7083,80.7171,89240.0
2022-09-27 09:50:00,91.57,91.57,91.56,91.57,1399010.0,80.7171,80.7171,80.7083,80.7171,1399010.0
2022-09-27 09:55:00,91.57,91.57,91.56,91.57,136895.0,80.7171,80.7171,80.7083,80.7171,136895.0
2022-09-27 10:00:00,91.57,91.57,91.56,91.57,40648.0,80.7171,80.7171,80.7083,80.7171,40648.0
2022-09-27 10:05:00,91.56,91.57,91.56,91.56,41114.0,80.7083,80.7171,80.7083,80.7083,41114.0
2022-09-27 10:10:00,91.57,91.57,91.56,91.56,37163.0,80.7171,80.7171,80.7083,80.7083,37163.0
2022-09-27 10:15:00,91.56,91.57,91.56,91.56,34333.0,80.7083,80.7171,80.7083,80.7083,34333.0
2022-09-27 10:20:00,91.57,91.57,91.56,91.56,27310.0,80.7171,80.7171,80.7083,80.7083,27310.0
2022-09-27 10:25:00,91.56,91.57,91.56,91.56,23132.0,80.7083,80.7171,80.7083,80.7083,23132.0
2022-09-27 10:30:00,91.56,91.57,91.56,91.56,8323.0,80.7083,80.7171,80.7083,80.7083,8323.0
2022-09-27 10:35:00,91.56,91.57,91.56,91.57,12299.0,80.7083,80.7171,80.7083,80.7171,12299.0
2022-09-27 10:40:00,91.56,91.57,91.56,91.56,28124.0,80.7083,80.7171,80.7083,80.7083,28124.0
2022-09-27 10:45:00,91.56,91.57,91.56,91.56,139620.0,80.7083,80.7171,80.7083,80.7083,139620.0
2022-09-27 10:50:00,91.56,91.57,91.56,91.57,32374.0,80.7083,80.7171,80.7083,80.7171,32374.0
2022-09-27 10:55:00,91.57,91.57,91.56,91.56,128961.0,80.7171,80.7171,80.7083,80.7083,128961.0
2022-09-27 11:00:00,91.57,91.57,91.56,91.56,199244.0,80.7171,80.7171,80.7083,80.7083,199244.0
2022-09-27 11:05:00,91.56,91.57,91.56,91.56,61486.0,80.7083,80.7171,80.7083,80.7083,61486.0
2022-09-27 11:10:00,91.56,91.57,91.56,91.56,29669.0,80.7083,80.7171,80.7083,80.7083,29669.0
2022-09-27 11:15:00,91.57,91.57,91.56,91.56,31611.0,80.7171,80.7171,80.7083,80.7083,31611.0
2022-09-27 11:20:00,91.56,91.57,91.56,91.56,18610.0,80.7083,80.7171,80.7083,80.7083,18610.0
2022-09-27 11:25:00,91.56,91.57,91.56,91.56,8099.0,80.7083,80.7171,80.7083,80.7083,8099.0
2022-09-27 11:30:00,91.57,91.57,91.56,91.56,63966.0,80.7171,80.7171,80.7083,80.7083,63966.0
2022-09-27 11:35:00,91.56,91.57,91.56,91.56,18877.0,80.7083,80.7171,80.7083,80.7083,18877.0
2022-09-27 11:40:00,91.56,91.57,91.56,91.56,17549.0,80.7083,80.7171,80.7083,80.7083,17549.0
2022-09-27 11:45:00,91.56,91.57,91.56,91.56,39973.0,80.7083,80.7171,80.7083,80.7083,39973.0
2022-09-27 11:50:00,91.56,91.57,91.56,91.56,30342.0,80.7083,80.7171,80.7083,80.7083,30342.0
2022-09-27 11:55:00,91.56,91.57,91.56,91.57,50086.0,80.7083,80.7171,80.7083,80.7171,50086.0
2022-09-27 12:00:00,91.56,91.57,91.56,91.56,21534.0,80.7083,80.7171,80.7083,80.7083,21534.0
2022-09-27 12:05:00,91.56,91.57,91.56,91.56,22308.0,80.7083,80.7171,80.7083,80.7083,22308.0
2022-09-27 12:10:00,91.56,91.57,91.56,91.56,78525.0,80.7083,80.7171,80.7083,80.7083,78525.0
2022-09-27 12:15:00,91.56,91.57,91.56,91.56,10159.0,80.7083,80.7171,80.7083,80.7083,10159.0
2022-09-27 12:20:00,91.56,91.57,91.56,91.56,20268.0,80.7083,80.7171,80.7083,80.7083,20268.0
2022-09-27 12:25:00,91.56,91.57,91.56,91.56,34282.0,80.7083,80.7171,80.7083,80.7083,34282.0
2022-09-27 12:30:00,91.56,91.57,91.56,91.56,21979.0,80.7083,80.7171,80.7083,80.7083,21979.0
2022-09-27 12:35:00,91.57,91.57,91.56,91.56,29362.0,80.7171,80.7171,80.7083,80.7083,29362.0
2022-09-27 12:40:00,91.56,91.57,91.56,91.56,29899.0,80.7083,80.7171,80.7083,80.7083,29899.0
2022-09-27 12:45:00,91.56,91.57,91.56,91.56,76156.0,80.7083,80.7171,80.7083,80.7083,76156.0
2022-09-27 12:50:00,91.56,91.57,91.56,91.56,152611.0,80.7083,80.7171,80.7083,80.7083,152611.0
2022-09-27 12:55:00,91.56,91.57,91.56,91.56,46013.0,80.7083,80.7171,80.7083,80.7083,46013.0
2022-09-27 13:00:00,91.56,91.57,91.56,91.56,13543.0,80.7083,80.7171,80.7083,80.7083,13543.0
2022-09-27 13:05:00,91.56,91.57,91.56,91.57,85120.0,80.7083,80.7171,80.7083,80.7171,85120.0
2022-09-27 13:10:00,91.56,91.57,91.56,91.56,22921.0,80.7083,80.7171,80.7083,80.7083,22921.0
2022-09-27 13:15:00,91.57,91.57,91.56,91.56,10347.0,80.7171,80.7171,80.7083,80.7083,10347.0
2022-09-27 13:20:00,91.56,91.57,91.56,91.56,13584.0,80.7083,80.7171,80.7083,80.7083,13584.0
2022-09-27 13:25:00,91.57,91.57,91.56,91.56,39952.0,80.7171,80.7171,80.7083,80.7083,39952.0
2022-09-27 13:30:00,91.57,91.57,91.56,91.56,23400.0,80.7171,80.7171,80.7083,80.7083,23400.0
2022-09-27 13:35:00,91.56,91.57,91.56,91.56,33751.0,80.7083,80.7171,80.7083,80.7083,33751.0
2022-09-27 13:40:00,91.57,91.57,91.56,91.56,15236.0,80.7171,80.7171,80.7083,80.7083,15236.0
2022-09-27 13:45:00,91.56,91.57,91.56,91.56,22070.0,80.7083,80.7171,80.7083,80.7083,22070.0
2022-09-27 13:50:00,91.56,91.57,91.56,91.57,47997.0,80.7083,80.7171,80.7083,80.7171,47997.0
2022-09-27 13:55:00,91.56,91.57,91.56,91.56,14045.0,80.7083,80.7171,80.7083,80.7083,14045.0
2022-09-27 14:00:00,91.57,91.57,91.56,91.56,25462.0,80.7171,80.7171,80.7083,80.7083,25462.0
2022-09-27 14:05:00,91.56,91.57,91.56,91.56,46381.0,80.7083,80.7171,80.7083,80.7083,46381.0
2022-09-27 14:10:00,91.56,91.57,91.56,91.56,133366.0,80.7083,80.7171,80.7083,80.7083,133366.0
2022-09-27 14:15:00,91.57,91.57,91.56,91.56,24711.0,80.7171,80.7171,80.7083,80.7083,24711.0
2022-09-27 14:20:00,91.56,91.57,91.56,91.56,52369.0,80.7083,80.7171,80.7083,80.7083,52369.0
2022-09-27 14:25:00,91.56,91.57,91.56,91.57,29437.0,80.7083,80.7171,80.7083,80.7171,29437.0
2022-09-27 14:30:00,91.56,91.57,91.56,91.57,36154.0,80.7083,80.7171,80.7083,80.7171,36154.0
2022-09-27 14:35:00,91.56,91.57,91.56,91.56,56344.0,80.7083,80.7171,80.7083,80.7083,56344.0
2022-09-27 14:40:00,91.56,91.57,91.56,91.56,45890.0,80.7083,80.7171,80.7083,80.7083,45890.0
2022-09-27 14:45:00,91.56,91.57,91.56,91.56,31348.0,80.7083,80.7171,80.7083,80.7083,31348.0
2022-09-27 14:50:00,91.56,91.57,91.56,91.57,45366.0,80.7083,80.7171,80.7083,80.7171,45366.0
2022-09-27 14:55:00,91.56,91.57,91.56,91.56,30582.0,80.7083,80.7171,80.7083,80.7083,30582.0
2022-09-27 15:00:00,91.56,91.57,91.56,91.56,26507.0,80.7083,80.7171,80.7083,80.7083,26507.0
2022-09-27 15:05:00,91.57,91.57,91.56,91.56,16244.0,80.7171,80.7171,80.7083,80.7083,16244.0
2022-09-27 15:10:00,91.57,91.57,91.56,91.56,28493.0,80.7171,80.7171,80.7083,80.7083,28493.0
2022-09-27 15:15:00,91.56,91.57,91.56,91.56,16304.0,80.7083,80.7171,80.7083,80.7083,16304.0
2022-09-27 15:20:00,91.56,91.57,91.56,91.57,151017.0,80.7083,80.7171,80.7083,80.7171,151017.0
2022-09-27 15:25:00,91.56,91.57,91.56,91.56,38877.0,80.7083,80.7171,80.7083,80.7083,38877.0
2022-09-27 15:30:00,91.57,91.57,91.56,91.56,262711.0,80.7171,80.7171,80.7083,80.7083,262711.0
2022-09-27 15:35:00,91.57,91.57,91.56,91.56,131207.0,80.7171,80.7171,80.7083,80.7083,131207.0
2022-09-27 15:40:00,91.56,91.57,91.56,91.56,56561.0,80.7083,80.7171,80.7083,80.7083,56561.0
2022-09-27 15:45:00,91.56,91.57,91.56,91.56,54753.0,80.7083,80.7171,80.7083,80.7083,54753.0
2022-09-27 15:50:00,91.56,91.57,91.56,91.56,115105.0,80.7083,80.7171,80.7083,80.7083,115105.0
2022-09-27 15:55:00,91.56,91.57,91.56,91.56,200108.0,80.7083,80.7171,80.7083,80.7083,200108.0
2022-09-28 09:30:00,91.57,91.57,91.56,91.57,94622.0,80.7171,80.7171,80.7083,80.7171,94622.0
2022-09-28 09:35:00,91.57,91.57,91.56,91.57,6622.0,80.7171,80.7171,80.7083,80.7171,6622.0
2022-09-28 09:40:00,91.56,91.57,91.56,91.57,14920.0,80.7083,80.7171,80.7083,80.7171,14920.0
2022-09-28 09:45:00,91.57,91.57,91.56,91.56,31823.0,80.7171,80.7171,80.7083,80.7083,31823.0
2022-09-28 09:50:00,91.57,91.57,91.56,91.57,10461.0,80.7171,80.7171,80.7083,80.7171,10461.0
2022-09-28 09:55:00,91.56,91.57,91.56,91.57,64873.0,80.7083,80.7171,80.7083,80.7171,64873.0
2022-09-28 10:00:00,91.57,91.57,91.56,91.56,86678.0,80.7171,80.7171,80.7083,80.7083,86678.0
2022-09-28 10:05:00,91.57,91.57,91.56,91.57,65989.0,80.7171,80.7171,80.7083,80.7171,65989.0
2022-09-28 10:10:00,91.56,91.57,91.56,91.57,16628.0,80.7083,80.7171,80.7083,80.7171,16628.0
2022-09-28 10:15:00,91.57,91.57,91.56,91.57,418787.0,80.7171,80.7171,80.7083,80.7171,418787.0
2022-09-28 10:20:00,91.57,91.57,91.56,91.56,34881.0,80.7171,80.7171,80.7083,80.7083,34881.0
2022-09-28 10:25:00,91.57,91.57,91.56,91.56,12474.0,80.7171,80.7171,80.7083,80.7083,12474.0
2022-09-28 10:30:00,91.57,91.57,91.56,91.57,34579.0,80.7171,80.7171,80.7083,80.7171,34579.0
2022-09-28 10:35:00,91.56,91.57,91.56,91.57,107758.0,80.7083,80.7171,80.7083,80.7171,107758.0
2022-09-28 10:40:00,91.56,91.57,91.56,91.56,24762.0,80.7083,80.7171,80.7083,80.7083,24762.0
2022-09-28 10:45:00,91.57,91.57,91.56,91.56,14748.0,80.7171,80.7171,80.7083,80.7083,14748.0
2022-09-28 10:50:00,91.57,91.57,91.56,91.56,42891.0,80.7171,80.7171,80.7083,80.7083,42891.0
2022-09-28 10:55:00,91.57,91.57,91.56,91.56,65680.0,80.7171,80.7171,80.7083,80.7083,65680.0
2022-09-28 11:00:00,91.56,91.57,91.56,91.57,8518.0,80.7083,80.7171,80.7083,80.7171,8518.0
2022-09-28 11:05:00,91.56,91.57,91.56,91.57,50395.0,80.7083,80.7171,80.7083,80.7171,50395.0
2022-09-28 11:10:00,91.56,91.58,91.56,91.58,121649.0,80.7083,80.7259,80.7083,80.7259,121649.0
2022-09-28 11:15:00,91.58,91.58,91.57,91.58,146029.0,80.7259,80.7259,80.7171,80.7259,146029.0
2022-09-28 11:20:00,91.58,91.58,91.57,91.58,84343.0,80.7259,80.7259,80.7171,80.7259,84343.0
2022-09-28 11:25:00,91.58,91.58,91.57,91.58,158773.0,80.7259,80.7259,80.7171,80.7259,158773.0
2022-09-28 11:30:00,91.57,91.58,91.57,91.57,27045.0,80.7171,80.7259,80.7171,80.7171,27045.0
2022-09-28 11:35:00,91.57,91.58,91.57,91.58,94626.0,80.7171,80.7259,80.7171,80.7259,94626.0
2022-09-28 11:40:00,91.58,91.58,91.57,91.57,37375.0,80.7259,80.7259,80.7171,80.7171,37375.0
2022-09-28 11:45:00,91.58,91.58,91.57,91.58,41554.0,80.7259,80.7259,80.7171,80.7259,41554.0
2022-09-28 11:50:00,91.58,91.58,91.57,91.58,43173.0,80.7259,80.7259,80.7171,80.7259,43173.0
2022-09-28 11:55:00,91.57,91.58,91.57,91.58,26204.0,80.7171,80.7259,80.7171,80.7259,26204.0
2022-09-28 12:00:00,91.58,91.58,91.57,91.58,44789.0,80.7259,80.7259,80.7171,80.7259,44789.0
2022-09-28 12:05:00,91.58,91.58,91.57,91.58,15733.0,80.7259,80.7259,80.7171,80.7259,15733.0
2022-09-28 12:10:00,91.58,91.58,91.57,91.58,50237.0,80.7259,80.7259,80.7171,80.7259,50237.0
2022-09-28 12:15:00,91.58,91.58,91.57,91.58,22854.0,80.7259,80.7259,80.7171,80.7259,22854.0
2022-09-28 12:20:00,91.58,91.58,91.57,91.58,10834.0,80.7259,80.7259,80.7171,80.7259,10834.0
2022-09-28 12:25:00,91.58,91.58,91.57,91.58,49195.0,80.7259,80.7259,80.7171,80.7259,49195.0
2022-09-28 12:30:00,91.58,91.58,91.57,91.58,107845.0,80.7259,80.7259,80.7171,80.7259,107845.0
2022-09-28 12:35:00,91.58,91.58,91.57,91.57,148271.0,80.7259,80.7259,80.7171,80.7171,148271.0
2022-09-28 12:40:00,91.58,91.58,91.57,91.58,80231.0,80.7259,80.7259,80.7171,80.7259,80231.0
2022-09-28 12:45:00,91.58,91.58,91.57,91.58,15441.0,80.7259,80.7259,80.7171,80.7259,15441.0
2022-09-28 12:50:00,91.58,91.58,91.57,91.57,17435.0,80.7259,80.7259,80.7171,80.7171,17435.0
2022-09-28 12:55:00,91.58,91.58,91.57,91.57,109259.0,80.7259,80.7259,80.7171,80.7171,109259.0
2022-09-28 13:00:00,91.58,91.58,91.57,91.58,23518.0,80.7259,80.7259,80.7171,80.7259,23518.0
2022-09-28 13:05:00,91.57,91.58,91.57,91.58,150229.0,80.7171,80.7259,80.7171,80.7259,150229.0
2022-09-28 13:10:00,91.58,91.58,91.56,91.57,391300.0,80.7259,80.7259,80.7083,80.7171,391300.0
2022-09-28 13:15:00,91.57,91.58,91.56,91.58,106049.0,80.7171,80.7259,80.7083,80.7259,106049.0
2022-09-28 13:20:00,91.58,91.58,91.57,91.58,25346.0,80.7259,80.7259,80.7171,80.7259,25346.0
2022-09-28 13:25:00,91.57,91.58,91.57,91.58,46387.0,80.7171,80.7259,80.7171,80.7259,46387.0
2022-09-28 13:30:00,91.58,91.58,91.57,91.58,164769.0,80.7259,80.7259,80.7171,80.7259,164769.0
2022-09-28 13:35:00,91.57,91.58,91.57,91.58,40517.0,80.7171,80.7259,80.7171,80.7259,40517.0
2022-09-28 13:40:00,91.57,91.58,91.57,91.58,67900.0,80.7171,80.7259,80.7171,80.7259,67900.0
2022-09-28 13:45:00,91.58,91.58,91.57,91.58,17766.0,80.7259,80.7259,80.7171,80.7259,17766.0
2022-09-28 13:50:00,91.57,91.58,91.57,91.58,20615.0,80.7171,80.7259,80.7171,80.7259,20615.0
2022-09-28 13:55:00,91.58,91.58,91.57,91.58,50731.0,80.7259,80.7259,80.7171,80.7259,50731.0
2022-09-28 14:00:00,91.58,91.58,91.57,91.57,133977.0,80.7259,80.7259,80.7171,80.7171,133977.0
2022-09-28 14:05:00,91.58,91.58,91.57,91.58,93869.0,80.7259,80.7259,80.7171,80.7259,93869.0
2022-09-28 14:10:00,91.58,91.58,91.57,91.58,334027.0,80.7259,80.7259,80.7171,80.7259,334027.0
2022-09-28 14:15:00,91.57,91.58,91.57,91.58,40216.0,80.7171,80.7259,80.7171,80.7259,40216.0
2022-09-28 14:20:00,91.58,91.58,91.57,91.58,226747.0,80.7259,80.7259,80.7171,80.7259,226747.0
2022-09-28 14:25:00,91.58,91.58,91.57,91.58,128247.0,80.7259,80.7259,80.7171,80.7259,128247.0
2022-09-28 14:30:00,91.58,91.58,91.57,91.57,13879.0,80.7259,80.7259,80.7171,80.7171,13879.0
2022-09-28 14:35:00,91.58,91.58,91.57,91.57,34382.0,80.7259,80.7259,80.7171,80.7171,34382.0
2022-09-28 14:40:00,91.57,91.58,91.57,91.57,28537.0,80.7171,80.7259,80.7171,80.7171,28537.0
2022-09-28 14:45:00,91.58,91.58,91.57,91.58,24067.0,80.7259,80.7259,80.7171,80.7259,24067.0
2022-09-28 14:50:00,91.58,91.58,91.57,91.57,69107.0,80.7259,80.7259,80.7171,80.7171,69107.0
2022-09-28 14:55:00,91.57,91.58,91.57,91.58,29299.0,80.7171,80.7259,80.7171,80.7259,29299.0
2022-09-28 15:00:00,91.57,91.58,91.57,91.57,41983.0,80.7171,80.7259,80.7171,80.7171,41983.0
2022-09-28 15:05:00,91.58,91.58,91.57,91.57,31761.0,80.7259,80.7259,80.7171,80.7171,31761.0
2022-09-28 15:10:00,91.58,91.58,91.57,91.57,23861.0,80.7259,80.7259,80.7171,80.7171,23861.0
2022-09-28 15:15:00,91.57,91.58,91.57,91.57,48414.0,80.7171,80.7259,80.7171,80.7171,48414.0
2022-09-28 15:20:00,91.58,91.58,91.57,91.57,219342.0,80.7259,80.7259,80.7171,80.7171,219342.0
2022-09-28 15:25:00,91.58,91.58,91.57,91.57,200082.0,80.7259,80.7259,80.7171,80.7171,200082.0
2022-09-28 15:30:00,91.58,91.58,91.57,91.57,167133.0,80.7259,80.7259,80.7171,80.7171,167133.0
2022-09-28 15:35:00,91.58,91.58,91.57,91.58,74606.0,80.7259,80.7259,80.7171,80.7259,74606.0
2022-09-28 15:40:00,91.58,91.58,91.57,91.58,51685.0,80.7259,80.7259,80.7171,80.7259,51685.0
2022-09-28 15:45:00,91.57,91.58,91.57,91.58,341305.0,80.7171,80.7259,80.7171,80.7259,341305.0
2022-09-28 15:50:00,91.57,91.58,91.57,91.58,114136.0,80.7171,80.7259,80.7171,80.7259,114136.0
2022-09-28 15:55:00,91.58,91.58,91.57,91.58,157218.0,80.7259,80.7259,80.7171,80.7259,157218.0
2022-09-29 09:30:00,91.6,91.6,91.59,91.59,73504.0,80.7435,80.7435,80.7347,80.7347,73504.0
2022-09-29 09:35:00,91.59,91.6,91.59,91.59,108558.0,80.7347,80.7435,80.7347,80.7347,108558.0
2022-09-29 09:40:00,91.59,91.6,91.59,91.59,8408.0,80.7347,80.7435,80.7347,80.7347,8408.0
2022-09-29 09:45:00,91.59,91.6,91.59,91.59,70284.0,80.7347,80.7435,80.7347,80.7347,70284.0
2022-09-29 09:50:00,91.59,91.6,91.59,91.59,35283.0,80.7347,80.7435,80.7347,80.7347,35283.0
2022-09-29 09:55:00,91.6,91.6,91.59,91.59,42218.0,80.7435,80.7435,80.7347,80.7347,42218.0
2022-09-29 10:00:00,91.59,91.6,91.59,91.59,12472.0,80.7347,80.7435,80.7347,80.7347,12472.0
2022-09-29 10:05:00,91.59,91.6,91.59,91.59,223511.0,80.7347,80.7435,80.7347,80.7347,223511.0
2022-09-29 10:10:00,91.59,91.6,91.59,91.59,14537.0,80.7347,80.7435,80.7347,80.7347,14537.0
2022-09-29 10:15:00,91.6,91.6,91.59,91.59,40306.0,80.7435,80.7435,80.7347,80.7347,40306.0
2022-09-29 10:20:00,91.59,91.6,91.59,91.59,313695.0,80.7347,80.7435,80.7347,80.7347,313695.0
2022-09-29 10:25:00,91.6,91.6,91.59,91.59,62071.0,80.7435,80.7435,80.7347,80.7347,62071.0
2022-09-29 10:30:00,91.6,91.6,91.59,91.59,37113.0,80.7435,80.7435,80.7347,80.7347,37113.0
2022-09-29 10:35:00,91.6,91.6,91.59,91.59,12030.0,80.7435,80.7435,80.7347,80.7347,12030.0
2022-09-29 10:40:00,91.59,91.6,91.59,91.59,180533.0,80.7347,80.7435,80.7347,80.7347,180533.0
2022-09-29 10:45:00,91.6,91.6,91.59,91.59,19438.0,80.7435,80.7435,80.7347,80.7347,19438.0
2022-09-29 10:50:00,91.6,91.6,91.59,91.59,71020.0,80.7435,80.7435,80.7347,80.7347,71020.0
2022-09-29 10:55:00,91.59,91.6,91.59,91.59,66245.0,80.7347,80.7435,80.7347,80.7347,66245.0
2022-09-29 11:00:00,91.6,91.6,91.59,91.6,18171.0,80.7435,80.7435,80.7347,80.7435,18171.0
2022-09-29 11:05:00,91.6,91.6,91.59,91.59,82160.0,80.7435,80.7435,80.7347,80.7347,82160.0
2022-09-29 11:10:00,91.59,91.6,91.59,91.59,75829.0,80.7347,80.7435,80.7347,80.7347,75829.0
2022-09-29 11:15:00,91.6,91.6,91.59,91.59,15517.0,80.7435,80.7435,80.7347,80.7347,15517.0
2022-09-29 11:20:00,91.6,91.6,91.59,91.59,26359.0,80.7435,80.7435,80.7347,80.7347,26359.0
2022-09-29 11:25:00,91.6,91.6,91.59,91.59,34025.0,80.7435,80.7435,80.7347,80.7347,34025.0
2022-09-29 11:30:00,91.6,91.6,91.59,91.59,38836.0,80.7435,80.7435,80.7347,80.7347,38836.0
2022-09-29 11:35:00,91.59,91.6,91.59,91.59,90320.0,80.7347,80.7435,80.7347,80.7347,90320.0
2022-09-29 11:40:00,91.59,91.6,91.59,91.59,136885.0,80.7347,80.7435,80.7347,80.7347,136885.0
2022-09-29 11:45:00,91.59,91.6,91.59,91.59,48946.0,80.7347,80.7435,80.7347,80.7347,48946.0
2022-09-29 11:50:00,91.59,91.6,91.59,91.59,23037.0,80.7347,80.7435,80.7347,80.7347,23037.0
2022-09-29 11:55:00,91.59,91.6,91.59,91.6,26917.0,80.7347,80.7435,80.7347,80.7435,26917.0
2022-09-29 12:00:00,91.59,91.6,91.59,91.59,40574.0,80.7347,80.7435,80.7347,80.7347,40574.0
2022-09-29 12:05:00,91.59,91.6,91.59,91.59,56419.0,80.7347,80.7435,80.7347,80.7347,56419.0
2022-09-29 12:10:00,91.59,91.6,91.59,91.59,12385.0,80.7347,80.7435,80.7347,80.7347,12385.0
2022-09-29 12:15:00,91.59,91.6,91.59,91.59,64420.0,80.7347,80.7435,80.7347,80.7347,64420.0
2022-09-29 12:20:00,91.6,91.6,91.59,91.6,126332.0,80.7435,80.7435,80.7347,80.7435,126332.0
2022-09-29 12:25:00,91.6,91.6,91.59,91.59,15876.0,80.7435,80.7435,80.7347,80.7347,15876.0
2022-09-29 12:30:00,91.59,91.6,91.59,91.59,12576.0,80.7347,80.7435,80.7347,80.7347,12576.0
2022-09-29 12:35:00,91.6,91.6,91.59,91.59,10560.0,80.7435,80.7435,80.7347,80.7347,10560.0
2022-09-29 12:40:00,91.59,91.6,91.59,91.59,22278.0,80.7347,80.7435,80.7347,80.7347,22278.0
2022-09-29 12:45:00,91.59,91.6,91.59,91.59,19979.0,80.7347,80.7435,80.7347,80.7347,19979.0
2022-09-29 12:50:00,91.59,91.6,91.59,91.59,393423.0,80.7347,80.7435,80.7347,80.7347,393423.0
2022-09-29 12:55:00,91.6,91.6,91.59,91.59,41602.0,80.7435,80.7435,80.7347,80.7347,41602.0
2022-09-29 13:00:00,91.6,91.6,91.59,91.59,72940.0,80.7435,80.7435,80.7347,80.7347,72940.0
2022-09-29 13:05:00,91.59,91.6,91.59,91.59,20630.0,80.7347,80.7435,80.7347,80.7347,20630.0
2022-09-29 13:10:00,91.6,91.6,91.59,91.59,31210.0,80.7435,80.7435,80.7347,80.7347,31210.0
2022-09-29 13:15:00,91.6,91.6,91.59,91.59,17474.0,80.7435,80.7435,80.7347,80.7347,17474.0
2022-09-29 13:20:00,91.59,91.6,91.59,91.59,21989.0,80.7347,80.7435,80.7347,80.7347,21989.0
2022-09-29 13:25:00,91.59,91.6,91.59,91.6,22236.0,80.7347,80.7435,80.7347,80.7435,22236.0
2022-09-29 13:30:00,91.59,91.6,91.59,91.6,32147.0,80.7347,80.7435,80.7347,80.7435,32147.0
2022-09-29 13:35:00,91.59,91.6,91.59,91.6,120063.0,80.7347,80.7435,80.7347,80.7435,120063.0
2022-09-29 13:40:00,91.59,91.6,91.59,91.59,5129.0,80.7347,80.7435,80.7347,80.7347,5129.0
2022-09-29 13:45:00,91.59,91.6,91.59,91.59,130692.0,80.7347,80.7435,80.7347,80.7347,130692.0
2022-09-29 13:50:00,91.59,91.6,91.59,91.59,149239.0,80.7347,80.7435,80.7347,80.7347,149239.0
2022-09-29 13:55:00,91.59,91.6,91.59,91.6,60270.0,80.7347,80.7435,80.7347,80.7435,60270.0
2022-09-29 14:00:00,91.59,91.6,91.59,91.59,251119.0,80.7347,80.7435,80.7347,80.7347,251119.0
2022-09-29 14:05:00,91.59,91.6,91.59,91.59,224154.0,80.7347,80.7435,80.7347,80.7347,224154.0
2022-09-29 14:10:00,91.6,91.6,91.59,91.59,140688.0,80.7435,80.7435,80.7347,80.7347,140688.0
2022-09-29 14:15:00,91.59,91.6,91.59,91.59,56109.0,80.7347,80.7435,80.7347,80.7347,56109.0
2022-09-29 14:20:00,91.59,91.6,91.59,91.59,11666.0,80.7347,80.7435,80.7347,80.7347,11666.0
2022-09-29 14:25:00,91.6,91.6,91.59,91.59,55518.0,80.7435,80.7435,80.7347,80.7347,55518.0
2022-09-29 14:30:00,91.59,91.6,91.59,91.6,27538.0,80.7347,80.7435,80.7347,80.7435,27538.0
2022-09-29 14:35:00,91.6,91.6,91.59,91.59,52099.0,80.7435,80.7435,80.7347,80.7347,52099.0
2022-09-29 14:40:00,91.59,91.6,91.59,91.59,38274.0,80.7347,80.7435,80.7347,80.7347,38274.0
2022-09-29 14:45:00,91.6,91.6,91.59,91.6,187101.0,80.7435,80.7435,80.7347,80.7435,187101.0
2022-09-29 14:50:00,91.6,91.6,91.59,91.6,13077.0,80.7435,80.7435,80.7347,80.7435,13077.0
2022-09-29 14:55:00,91.6,91.6,91.59,91.6,159519.0,80.7435,80.7435,80.7347,80.7435,159519.0
2022-09-29 15:00:00,91.6,91.6,91.59,91.59,19192.0,80.7435,80.7435,80.7347,80.7347,19192.0
2022-09-29 15:05:00,91.6,91.6,91.59,91.59,29184.0,80.7435,80.7435,80.7347,80.7347,29184.0
2022-09-29 15:10:00,91.6,91.6,91.59,91.6,51261.0,80.7435,80.7435,80.7347,80.7435,51261.0
2022-09-29 15:15:00,91.59,91.6,91.59,91.59,45744.0,80.7347,80.7435,80.7347,80.7347,45744.0
2022-09-29 15:20:00,91.59,91.6,91.59,91.6,25764.0,80.7347,80.7435,80.7347,80.7435,25764.0
2022-09-29 15:25:00,91.6,91.6,91.59,91.59,24071.0,80.7435,80.7435,80.7347,80.7347,24071.0
2022-09-29 15:30:00,91.6,91.6,91.59,91.59,134193.0,80.7435,80.7435,80.7347,80.7347,134193.0
2022-09-29 15:35:00,91.59,91.6,91.59,91.6,56264.0,80.7347,80.7435,80.7347,80.7435,56264.0
2022-09-29 15:40:00,91.6,91.6,91.59,91.59,227205.0,80.7435,80.7435,80.7347,80.7347,227205.0
2022-09-29 15:45:00,91.6,91.6,91.59,91.6,26670.0,80.7435,80.7435,80.7347,80.7435,26670.0
2022-09-29 15:50:00,91.59,91.6,91.59,91.59,56861.0,80.7347,80.7435,80.7347,80.7347,56861.0
2022-09-29 15:55:00,91.59,91.6,91.59,91.6,338938.0,80.7347,80.7435,80.7347,80.7435,338938.0
2022-09-30 09:30:00,91.6,91.6,91.58,91.59,119804.0,80.7435,80.7435,80.7259,80.7347,119804.0
2022-09-30 09:35:00,91.59,91.6,91.59,91.6,23631.0,80.7347,80.7435,80.7347,80.7435,23631.0
2022-09-30 09:40:00,91.6,91.6,91.59,91.59,17891.0,80.7435,80.7435,80.7347,80.7347,17891.0
2022-09-30 09:45:00,91.59,91.6,91.59,91.59,113713.0,80.7347,80.7435,80.7347,80.7347,113713.0
2022-09-30 09:50:00,91.59,91.6,91.59,91.59,27105.0,80.7347,80.7435,80.7347,80.7347,27105.0
2022-09-30 09:55:00,91.59,91.6,91.59,91.6,38924.0,80.7347,80.7435,80.7347,80.7435,38924.0
2022-09-30 10:00:00,91.59,91.6,91.59,91.59,46469.0,80.7347,80.7435,80.7347,80.7347,46469.0
2022-09-30 10:05:00,91.6,91.6,91.59,91.59,38585.0,80.7435,80.7435,80.7347,80.7347,38585.0
2022-09-30 10:10:00,91.6,91.6,91.59,91.6,36585.0,80.7435,80.7435,80.7347,80.7435,36585.0
2022-09-30 10:15:00,91.59,91.6,91.59,91.59,58695.0,80.7347,80.7435,80.7347,80.7347,58695.0
2022-09-30 10:20:00,91.59,91.6,91.59,91.6,24055.0,80.7347,80.7435,80.7347,80.7435,24055.0
2022-09-30 10:25:00,91.59,91.6,91.59,91.59,41294.0,80.7347,80.7435,80.7347,80.7347,41294.0
2022-09-30 10:30:00,91.59,91.6,91.59,91.59,48574.0,80.7347,80.7435,80.7347,80.7347,48574.0
2022-09-30 10:35:00,91.59,91.6,91.59,91.59,75095.0,80.7347,80.7435,80.7347,80.7347,75095.0
2022-09-30 10:40:00,91.59,91.6,91.59,91.59,40017.0,80.7347,80.7435,80.7347,80.7347,40017.0
2022-09-30 10:45:00,91.59,91.6,91.59,91.59,20545.0,80.7347,80.7435,80.7347,80.7347,20545.0
2022-09-30 10:50:00,91.6,91.6,91.59,91.6,26796.0,80.7435,80.7435,80.7347,80.7435,26796.0
2022-09-30 10:55:00,91.59,91.6,91.59,91.59,26474.0,80.7347,80.7435,80.7347,80.7347,26474.0
2022-09-30 11:00:00,91.59,91.6,91.59,91.6,12724.0,80.7347,80.7435,80.7347,80.7435,12724.0
2022-09-30 11:05:00,91.59,91.6,91.59,91.59,23597.0,80.7347,80.7435,80.7347,80.7347,23597.0
2022-09-30 11:10:00,91.59,91.6,91.59,91.59,12715.0,80.7347,80.7435,80.7347,80.7347,12715.0
2022-09-30 11:15:00,91.59,91.6,91.59,91.59,13558.0,80.7347,80.7435,80.7347,80.7347,13558.0
2022-09-30 11:20:00,91.59,91.6,91.59,91.59,227159.0,80.7347,80.7435,80.7347,80.7347,227159.0
2022-09-30 11:25:00,91.59,91.6,91.59,91.6,21007.0,80.7347,80.7435,80.7347,80.7435,21007.0
2022-09-30 11:30:00,91.6,91.6,91.59,91.59,39837.0,80.7435,80.7435,80.7347,80.7347,39837.0
2022-09-30 11:35:00,91.59,91.6,91.59,91.59,48954.0,80.7347,80.7435,80.7347,80.7347,48954.0
2022-09-30 11:40:00,91.59,91.6,91.59,91.6,20701.0,80.7347,80.7435,80.7347,80.7435,20701.0
2022-09-30 11:45:00,91.59,91.6,91.59,91.59,9130.0,80.7347,80.7435,80.7347,80.7347,9130.0
2022-09-30 11:50:00,91.59,91.6,91.59,91.59,60438.0,80.7347,80.7435,80.7347,80.7347,60438.0
2022-09-30 11:55:00,91.59,91.6,91.59,91.59,27906.0,80.7347,80.7435,80.7347,80.7347,27906.0
2022-09-30 12:00:00,91.59,91.6,91.59,91.6,36019.0,80.7347,80.7435,80.7347,80.7435,36019.0
2022-09-30 12:05:00,91.59,91.6,91.59,91.6,18166.0,80.7347,80.7435,80.7347,80.7435,18166.0
2022-09-30 12:10:00,91.59,91.6,91.59,91.59,44004.0,80.7347,80.7435,80.7347,80.7347,44004.0
2022-09-30 12:15:00,91.59,91.6,91.59,91.59,17838.0,80.7347,80.7435,80.7347,80.7347,17838.0
2022-09-30 12:20:00,91.59,91.6,91.59,91.6,6738.0,80.7347,80.7435,80.7347,80.7435,6738.0
2022-09-30 12:25:00,91.59,91.6,91.59,91.59,5694.0,80.7347,80.7435,80.7347,80.7347,5694.0
2022-09-30 12:30:00,91.59,91.6,91.59,91.59,171287.0,80.7347,80.7435,80.7347,80.7347,171287.0
2022-09-30 12:35:00,91.59,91.6,91.59,91.6,16255.0,80.7347,80.7435,80.7347,80.7435,16255.0
2022-09-30 12:40:00,91.59,91.6,91.59,91.59,75057.0,80.7347,80.7435,80.7347,80.7347,75057.0
2022-09-30 12:45:00,91.59,91.6,91.59,91.59,17848.0,80.7347,80.7435,80.7347,80.7347,17848.0
2022-09-30 12:50:00,91.59,91.6,91.59,91.59,22572.0,80.7347,80.7435,80.7347,80.7347,22572.0
2022-09-30 12:55:00,91.59,91.6,91.59,91.59,19712.0,80.7347,80.7435,80.7347,80.7347,19712.0
2022-09-30 13:00:00,91.59,91.6,91.59,91.59,48703.0,80.7347,80.7435,80.7347,80.7347,48703.0
2022-09-30 13:05:00,91.6,91.6,91.59,91.6,49282.0,80.7435,80.7435,80.7347,80.7435,49282.0
2022-09-30 13:10:00,91.59,91.6,91.59,91.59,2708138.0,80.7347,80.7435,80.7347,80.7347,2708138.0
2022-09-30 13:15:00,91.6,91.6,91.59,91.59,27304.0,80.7435,80.7435,80.7347,80.7347,27304.0
2022-09-30 13:20:00,91.59,91.6,91.59,91.59,1237244.0,80.7347,80.7435,80.7347,80.7347,1237244.0
2022-09-30 13:25:00,91.59,91.6,91.59,91.59,224582.0,80.7347,80.7435,80.7347,80.7347,224582.0
2022-09-30 13:30:00,91.59,91.6,91.59,91.59,55646.0,80.7347,80.7435,80.7347,80.7347,55646.0
2022-09-30 13:35:00,91.6,91.6,91.59,91.59,228320.0,80.7435,80.7435,80.7347,80.7347,228320.0
2022-09-30 13:40:00,91.6,91.6,91.59,91.59,21603.0,80.7435,80.7435,80.7347,80.7347,21603.0
2022-09-30 13:45:00,91.59,91.6,91.59,91.6,19372.0,80.7347,80.7435,80.7347,80.7435,19372.0
2022-09-30 13:50:00,91.6,91.6,91.59,91.59,174924.0,80.7435,80.7435,80.7347,80.7347,174924.0
2022-09-30 13:55:00,91.59,91.6,91.59,91.59,83064.0,80.7347,80.7435,80.7347,80.7347,83064.0
2022-09-30 14:00:00,91.6,91.6,91.59,91.6,31887.0,80.7435,80.7435,80.7347,80.7435,31887.0
2022-09-30 14:05:00,91.6,91.6,91.59,91.59,22816.0,80.7435,80.7435,80.7347,80.7347,22816.0
2022-09-30 14:10:00,91.59,91.6,91.59,91.6,52592.0,80.7347,80.7435,80.7347,80.7435,52592.0
2022-09-30 14:15:00,91.59,91.6,91.59,91.59,95516.0,80.7347,80.7435,80.7347,80.7347,95516.0
2022-09-30 14:20:00,91.59,91.6,91.59,91.59,119216.0,80.7347,80.7435,80.7347,80.7347,119216.0
2022-09-30 14:25:00,91.59,91.6,91.59,91.59,151582.0,80.7347,80.7435,80.7347,80.7347,151582.0
2022-09-30 14:30:00,91.6,91.6,91.59,91.59,119536.0,80.7435,80.7435,80.7347,80.7347,119536.0
2022-09-30 14:35:00,91.59,91.6,91.59,91.59,34554.0,80.7347,80.7435,80.7347,80.7347,34554.0
2022-09-30 14:40:00,91.59,91.6,91.59,91.59,41994.0,80.7347,80.7435,80.7347,80.7347,41994.0
2022-09-30 14:45:00,91.59,91.6,91.59,91.59,13927.0,80.7347,80.7435,80.7347,80.7347,13927.0
2022-09-30 14:50:00,91.6,91.6,91.59,91.59,75384.0,80.7435,80.7435,80.7347,80.7347,75384.0
2022-09-30 14:55:00,91.59,91.6,91.59,91.59,63913.0,80.7347,80.7435,80.7347,80.7347,63913.0
2022-09-30 15:00:00,91.59,91.6,91.59,91.59,53850.0,80.7347,80.7435,80.7347,80.7347,53850.0
2022-09-30 15:05:00,91.59,91.6,91.59,91.59,76045.0,80.7347,80.7435,80.7347,80.7347,76045.0
2022-09-30 15:10:00,91.6,91.6,91.59,91.59,33852.0,80.7435,80.7435,80.7347,80.7347,33852.0
2022-09-30 15:15:00,91.59,91.6,91.59,91.59,45342.0,80.7347,80.7435,80.7347,80.7347,45342.0
2022-09-30 15:20:00,91.59,91.6,91.59,91.59,72890.0,80.7347,80.7435,80.7347,80.7347,72890.0
2022-09-30 15:25:00,91.59,91.6,91.59,91.59,193331.0,80.7347,80.7435,80.7347,80.7347,193331.0
2022-09-30 15:30:00,91.59,91.6,91.59,91.59,76629.0,80.7347,80.7435,80.7347,80.7347,76629.0
2022-09-30 15:35:00,91.59,91.6,91.59,91.59,423012.0,80.7347,80.7435,80.7347,80.7347,423012.0
2022-09-30 15:40:00,91.59,91.6,91.59,91.59,44635.0,80.7347,80.7435,80.7347,80.7347,44635.0
2022-09-30 15:45:00,91.6,91.6,91.58,91.59,542414.0,80.7435,80.7435,80.7259,80.7347,542414.0
2022-09-30 15:50:00,91.59,91.6,91.58,91.59,390087.0,80.7347,80.7435,80.7259,80.7347,390087.0
2022-09-30 15:55:00,91.59,91.6,91.58,91.59,107294.0,80.7347,80.7435,80.7259,80.7347,107294.0
2022-10-03 09:30:00,91.45,91.45,91.44,91.45,318960.0,80.7483,80.7483,80.7394,80.7483,318960.0
2022-10-03 09:35:00,91.45,91.45,91.44,91.45,36013.0,80.7483,80.7483,80.7394,80.7483,36013.0
2022-10-03 09:40:00,91.45,91.45,91.44,91.45,11423.0,80.7483,80.7483,80.7394,80.7483,11423.0
2022-10-03 09:45:00,91.44,91.45,91.44,91.45,159827.0,80.7394,80.7483,80.7394,80.7483,159827.0
2022-10-03 09:50:00,91.45,91.45,91.44,91.45,71199.0,80.7483,80.7483,80.7394,80.7483,71199.0
2022-10-03 09:55:00,91.44,91.45,91.44,91.44,87256.0,80.7394,80.7483,80.7394,80.7394,87256.0
2022-10-03 10:00:00,91.44,91.45,91.44,91.45,24169.0,80.7394,80.7483,80.7394,80.7483,24169.0
2022-10-03 10:05:00,91.45,91.45,91.44,91.45,198923.0,80.7483,80.7483,80.7394,80.7483,198923.0
2022-10-03 10:10:00,91.44,91.45,91.44,91.44,57337.0,80.7394,80.7483,80.7394,80.7394,57337.0
2022-10-03 10:15:00,91.44,91.45,91.44,91.44,68869.0,80.7394,80.7483,80.7394,80.7394,68869.0
2022-10-03 10:20:00,91.44,91.45,91.44,91.45,44877.0,80.7394,80.7483,80.7394,80.7483,44877.0
2022-10-03 10:25:00,91.45,91.45,91.44,91.45,145083.0,80.7483,80.7483,80.7394,80.7483,145083.0
2022-10-03 10:30:00,91.44,91.45,91.44,91.44,96200.0,80.7394,80.7483,80.7394,80.7394,96200.0
2022-10-03 10:35:00,91.45,91.45,91.44,91.44,70046.0,80.7483,80.7483,80.7394,80.7394,70046.0
2022-10-03 10:40:00,91.44,91.45,91.44,91.45,21998.0,80.7394,80.7483,80.7394,80.7483,21998.0
2022-10-03 10:45:00,91.45,91.45,91.44,91.45,200728.0,80.7483,80.7483,80.7394,80.7483,200728.0
2022-10-03 10:50:00,91.44,91.45,91.44,91.45,46342.0,80.7394,80.7483,80.7394,80.7483,46342.0
2022-10-03 10:55:00,91.45,91.45,91.44,91.44,90843.0,80.7483,80.7483,80.7394,80.7394,90843.0
2022-10-03 11:00:00,91.45,91.45,91.44,91.45,50425.0,80.7483,80.7483,80.7394,80.7483,50425.0
2022-10-03 11:05:00,91.44,91.45,91.44,91.45,17884.0,80.7394,80.7483,80.7394,80.7483,17884.0
2022-10-03 11:10:00,91.44,91.45,91.44,91.44,21467.0,80.7394,80.7483,80.7394,80.7394,21467.0
2022-10-03 11:15:00,91.45,91.45,91.44,91.45,128421.0,80.7483,80.7483,80.7394,80.7483,128421.0
2022-10-03 11:20:00,91.45,91.45,91.44,91.45,16597.0,80.7483,80.7483,80.7394,80.7483,16597.0
2022-10-03 11:25:00,91.44,91.45,91.44,91.45,18686.0,80.7394,80.7483,80.7394,80.7483,18686.0
2022-10-03 11:30:00,91.44,91.45,91.44,91.45,30063.0,80.7394,80.7483,80.7394,80.7483,30063.0
2022-10-03 11:35:00,91.45,91.45,91.44,91.45,16614.0,80.7483,80.7483,80.7394,80.7483,16614.0
2022-10-03 11:40:00,91.45,91.45,91.44,91.45,9296.0,80.7483,80.7483,80.7394,80.7483,9296.0
2022-10-03 11:45:00,91.45,91.45,91.44,91.44,29636.0,80.7483,80.7483,80.7394,80.7394,29636.0
2022-10-03 11:50:00,91.44,91.45,91.44,91.45,60877.0,80.7394,80.7483,80.7394,80.7483,60877.0
2022-10-03 11:55:00,91.45,91.45,91.44,91.45,18168.0,80.7483,80.7483,80.7394,80.7483,18168.0
2022-10-03 12:00:00,91.45,91.45,91.44,91.45,43807.0,80.7483,80.7483,80.7394,80.7483,43807.0
2022-10-03 12:05:00,91.45,91.45,91.44,91.45,20390.0,80.7483,80.7483,80.7394,80.7483,20390.0
2022-10-03 12:10:00,91.44,91.45,91.44,91.45,23790.0,80.7394,80.7483,80.7394,80.7483,23790.0
2022-10-03 12:15:00,91.45,91.45,91.44,91.44,22280.0,80.7483,80.7483,80.7394,80.7394,22280.0
2022-10-03 12:20:00,91.45,91.45,91.44,91.44,17731.0,80.7483,80.7483,80.7394,80.7394,17731.0
2022-10-03 12:25:00,91.44,91.45,91.44,91.44,17242.0,80.7394,80.7483,80.7394,80.7394,17242.0
2022-10-03 12:30:00,91.44,91.45,91.44,91.45,112372.0,80.7394,80.7483,80.7394,80.7483,112372.0
2022-10-03 12:35:00,91.45,91.45,91.44,91.45,71322.0,80.7483,80.7483,80.7394,80.7483,71322.0
2022-10-03 12:40:00,91.45,91.45,91.44,91.44,64730.0,80.7483,80.7483,80.7394,80.7394,64730.0
2022-10-03 12:45:00,91.44,91.45,91.44,91.45,169972.0,80.7394,80.7483,80.7394,80.7483,169972.0
2022-10-03 12:50:00,91.45,91.45,91.44,91.45,255334.0,80.7483,80.7483,80.7394,80.7483,255334.0
2022-10-03 12:55:00,91.45,91.45,91.44,91.44,26220.0,80.7483,80.7483,80.7394,80.7394,26220.0
2022-10-03 13:00:00,91.45,91.45,91.44,91.45,17678.0,80.7483,80.7483,80.7394,80.7483,17678.0
2022-10-03 13:05:00,91.45,91.45,91.44,91.45,8100.0,80.7483,80.7483,80.7394,80.7483,8100.0
2022-10-03 13:10:00,91.44,91.45,91.44,91.44,7040.0,80.7394,80.7483,80.7394,80.7394,7040.0
2022-10-03 13:15:00,91.45,91.45,91.44,91.45,18071.0,80.7483,80.7483,80.7394,80.7483,18071.0
2022-10-03 13:20:00,91.45,91.45,91.44,91.45,25850.0,80.7483,80.7483,80.7394,80.7483,25850.0
2022-10-03 13:25:00,91.45,91.45,91.44,91.45,224503.0,80.7483,80.7483,80.7394,80.7483,224503.0
2022-10-03 13:30:00,91.45,91.45,91.44,91.45,243604.0,80.7483,80.7483,80.7394,80.7483,243604.0
2022-10-03 13:35:00,91.45,91.45,91.44,91.45,254509.0,80.7483,80.7483,80.7394,80.7483,254509.0
2022-10-03 13:40:00,91.45,91.45,91.44,91.45,137290.0,80.7483,80.7483,80.7394,80.7483,137290.0
2022-10-03 13:45:00,91.45,91.45,91.44,91.45,215201.0,80.7483,80.7483,80.7394,80.7483,215201.0
2022-10-03 13:50:00,91.45,91.45,91.44,91.44,20603.0,80.7483,80.7483,80.7394,80.7394,20603.0
2022-10-03 13:55:00,91.45,91.45,91.44,91.45,115768.0,80.7483,80.7483,80.7394,80.7483,115768.0
2022-10-03 14:00:00,91.45,91.45,91.44,91.45,93140.0,80.7483,80.7483,80.7394,80.7483,93140.0
2022-10-03 14:05:00,91.44,91.45,91.44,91.45,38719.0,80.7394,80.7483,80.7394,80.7483,38719.0
2022-10-03 14:10:00,91.45,91.45,91.44,91.45,12838.0,80.7483,80.7483,80.7394,80.7483,12838.0
2022-10-03 14:15:00,91.45,91.45,91.44,91.45,46310.0,80.7483,80.7483,80.7394,80.7483,46310.0
2022-10-03 14:20:00,91.45,91.45,91.44,91.44,70941.0,80.7483,80.7483,80.7394,80.7394,70941.0
2022-10-03 14:25:00,91.45,91.45,91.44,91.45,169811.0,80.7483,80.7483,80.7394,80.7483,169811.0
2022-10-03 14:30:00,91.45,91.45,91.44,91.45,174694.0,80.7483,80.7483,80.7394,80.7483,174694.0
2022-10-03 14:35:00,91.45,91.45,91.44,91.44,49870.0,80.7483,80.7483,80.7394,80.7394,49870.0
2022-10-03 14:40:00,91.45,91.45,91.44,91.44,40996.0,80.7483,80.7483,80.7394,80.7394,40996.0
2022-10-03 14:45:00,91.44,91.45,91.44,91.44,125254.0,80.7394,80.7483,80.7394,80.7394,125254.0
2022-10-03 14:50:00,91.45,91.45,91.44,91.45,66242.0,80.7483,80.7483,80.7394,80.7483,66242.0
2022-10-03 14:55:00,91.44,91.45,91.44,91.45,50805.0,80.7394,80.7483,80.7394,80.7483,50805.0
2022-10-03 15:00:00,91.45,91.45,91.44,91.44,79311.0,80.7483,80.7483,80.7394,80.7394,79311.0
2022-10-03 15:05:00,91.45,91.45,91.44,91.44,13964.0,80.7483,80.7483,80.7394,80.7394,13964.0
2022-10-03 15:10:00,91.44,91.45,91.44,91.45,31491.0,80.7394,80.7483,80.7394,80.7483,31491.0
2022-10-03 15:15:00,91.45,91.45,91.44,91.44,47130.0,80.7483,80.7483,80.7394,80.7394,47130.0
2022-10-03 15:20:00,91.45,91.45,91.44,91.45,658181.0,80.7483,80.7483,80.7394,80.7483,658181.0
2022-10-03 15:25:00,91.44,91.45,91.44,91.45,64320.0,80.7394,80.7483,80.7394,80.7483,64320.0
2022-10-03 15:30:00,91.45,91.45,91.44,91.45,156846.0,80.7483,80.7483,80.7394,80.7483,156846.0
2022-10-03 15:35:00,91.45,91.45,91.44,91.45,101397.0,80.7483,80.7483,80.7394,80.7483,101397.0
2022-10-03 15:40:00,91.45,91.45,91.44,91.44,161101.0,80.7483,80.7483,80.7394,80.7394,161101.0
2022-10-03 15:45:00,91.44,91.45,91.44,91.45,20018.0,80.7394,80.7483,80.7394,80.7483,20018.0
2022-10-03 15:50:00,91.45,91.45,91.44,91.45,126957.0,80.7483,80.7483,80.7394,80.7483,126957.0
2022-10-03 15:55:00,91.45,91.45,91.44,91.44,151506.0,80.7483,80.7483,80.7394,80.7394,151506.0
2022-10-04 09:30:00,91.45,91.45,91.44,91.44,59608.0,80.7483,80.7483,80.7394,80.7394,59608.0
2022-10-04 09:35:00,91.45,91.45,91.44,91.44,249559.0,80.7483,80.7483,80.7394,80.7394,249559.0
2022-10-04 09:40:00,91.44,91.45,91.44,91.45,49771.0,80.7394,80.7483,80.7394,80.7483,49771.0
2022-10-04 09:45:00,91.44,91.45,91.44,91.45,86268.0,80.7394,80.7483,80.7394,80.7483,86268.0
2022-10-04 09:50:00,91.45,91.45,91.44,91.45,68133.0,80.7483,80.7483,80.7394,80.7483,68133.0
2022-10-04 09:55:00,91.45,91.45,91.44,91.45,79342.0,80.7483,80.7483,80.7394,80.7483,79342.0
2022-10-04 10:00:00,91.45,91.45,91.44,91.45,70227.0,80.7483,80.7483,80.7394,80.7483,70227.0
2022-10-04 10:05:00,91.45,91.45,91.44,91.45,75606.0,80.7483,80.7483,80.7394,80.7483,75606.0
2022-10-04 10:10:00,91.45,91.45,91.44,91.44,396484.0,80.7483,80.7483,80.7394,80.7394,396484.0
2022-10-04 10:15:00,91.45,91.45,91.44,91.45,99349.0,80.7483,80.7483,80.7394,80.7483,99349.0
2022-10-04 10:20:00,91.45,91.45,91.44,91.45,36415.0,80.7483,80.7483,80.7394,80.7483,36415.0
2022-10-04 10:25:00,91.44,91.45,91.44,91.45,13632.0,80.7394,80.7483,80.7394,80.7483,13632.0
2022-10-04 10:30:00,91.45,91.45,91.44,91.45,230539.0,80.7483,80.7483,80.7394,80.7483,230539.0
2022-10-04 10:35:00,91.45,91.45,91.44,91.45,61804.0,80.7483,80.7483,80.7394,80.7483,61804.0
2022-10-04 10:40:00,91.44,91.45,91.44,91.44,27909.0,80.7394,80.7483,80.7394,80.7394,27909.0
2022-10-04 10:45:00,91.45,91.45,91.44,91.45,8457.0,80.7483,80.7483,80.7394,80.7483,8457.0
2022-10-04 10:50:00,91.45,91.45,91.44,91.45,41741.0,80.7483,80.7483,80.7394,80.7483,41741.0
2022-10-04 10:55:00,91.44,91.45,91.44,91.45,48251.0,80.7394,80.7483,80.7394,80.7483,48251.0
2022-10-04 11:00:00,91.44,91.45,91.44,91.44,60199.0,80.7394,80.7483,80.7394,80.7394,60199.0
2022-10-04 11:05:00,91.45,91.45,91.44,91.44,237082.0,80.7483,80.7483,80.7394,80.7394,237082.0
2022-10-04 11:10:00,91.44,91.45,91.44,91.45,97132.0,80.7394,80.7483,80.7394,80.7483,97132.0
2022-10-04 11:15:00,91.44,91.45,91.44,91.45,17427.0,80.7394,80.7483,80.7394,80.7483,17427.0
2022-10-04 11:20:00,91.44,91.45,91.44,91.45,6413.0,80.7394,80.7483,80.7394,80.7483,6413.0
2022-10-04 11:25:00,91.45,91.45,91.44,91.44,26415.0,80.7483,80.7483,80.7394,80.7394,26415.0
2022-10-04 11:30:00,91.45,91.45,91.44,91.45,14057.0,80.7483,80.7483,80.7394,80.7483,14057.0
2022-10-04 11:35:00,91.44,91.45,91.44,91.45,10397.0,80.7394,80.7483,80.7394,80.7483,10397.0
2022-10-04 11:40:00,91.45,91.45,91.44,91.44,28321.0,80.7483,80.7483,80.7394,80.7394,28321.0
2022-10-04 11:45:00,91.45,91.45,91.44,91.45,75481.0,80.7483,80.7483,80.7394,80.7483,75481.0
2022-10-04 11:50:00,91.45,91.45,91.44,91.45,33715.0,80.7483,80.7483,80.7394,80.7483,33715.0
2022-10-04 11:55:00,91.45,91.45,91.44,91.45,13049.0,80.7483,80.7483,80.7394,80.7483,13049.0
2022-10-04 12:00:00,91.45,91.45,91.44,91.44,43239.0,80.7483,80.7483,80.7394,80.7394,43239.0
2022-10-04 12:05:00,91.44,91.45,91.44,91.44,80807.0,80.7394,80.7483,80.7394,80.7394,80807.0
2022-10-04 12:10:00,91.44,91.45,91.43,91.44,1341915.0,80.7394,80.7483,80.7306,80.7394,1341915.0
2022-10-04 12:15:00,91.44,91.44,91.43,91.44,41124.0,80.7394,80.7394,80.7306,80.7394,41124.0
2022-10-04 12:20:00,91.44,91.45,91.43,91.44,306914.0,80.7394,80.7483,80.7306,80.7394,306914.0
2022-10-04 12:25:00,91.45,91.45,91.44,91.45,34032.0,80.7483,80.7483,80.7394,80.7483,34032.0
2022-10-04 12:30:00,91.44,91.45,91.44,91.45,25502.0,80.7394,80.7483,80.7394,80.7483,25502.0
2022-10-04 12:35:00,91.45,91.45,91.44,91.44,87541.0,80.7483,80.7483,80.7394,80.7394,87541.0
2022-10-04 12:40:00,91.44,91.45,91.44,91.44,12068.0,80.7394,80.7483,80.7394,80.7394,12068.0
2022-10-04 12:45:00,91.44,91.45,91.44,91.45,6974.0,80.7394,80.7483,80.7394,80.7483,6974.0
2022-10-04 12:50:00,91.44,91.45,91.44,91.44,19847.0,80.7394,80.7483,80.7394,80.7394,19847.0
2022-10-04 12:55:00,91.45,91.45,91.44,91.45,5905.0,80.7483,80.7483,80.7394,80.7483,5905.0
2022-10-04 13:00:00,91.45,91.45,91.44,91.45,14402.0,80.7483,80.7483,80.7394,80.7483,14402.0
2022-10-04 13:05:00,91.44,91.45,91.44,91.45,39567.0,80.7394,80.7483,80.7394,80.7483,39567.0
2022-10-04 13:10:00,91.44,91.45,91.44,91.45,14681.0,80.7394,80.7483,80.7394,80.7483,14681.0
2022-10-04 13:15:00,91.45,91.45,91.44,91.44,8231.0,80.7483,80.7483,80.7394,80.7394,8231.0
2022-10-04 13:20:00,91.45,91.45,91.44,91.45,29000.0,80.7483,80.7483,80.7394,80.7483,29000.0
2022-10-04 13:25:00,91.45,91.45,91.44,91.45,50422.0,80.7483,80.7483,80.7394,80.7483,50422.0
2022-10-04 13:30:00,91.45,91.45,91.44,91.44,10574.0,80.7483,80.7483,80.7394,80.7394,10574.0
2022-10-04 13:35:00,91.44,91.45,91.44,91.45,5409.0,80.7394,80.7483,80.7394,80.7483,5409.0
2022-10-04 13:40:00,91.44,91.45,91.44,91.45,15411.0,80.7394,80.7483,80.7394,80.7483,15411.0
2022-10-04 13:45:00,91.44,91.45,91.44,91.45,9819.0,80.7394,80.7483,80.7394,80.7483,9819.0
2022-10-04 13:50:00,91.45,91.45,91.44,91.45,16266.0,80.7483,80.7483,80.7394,80.7483,16266.0
2022-10-04 13:55:00,91.45,91.45,91.44,91.44,34607.0,80.7483,80.7483,80.7394,80.7394,34607.0
2022-10-04 14:00:00,91.45,91.45,91.44,91.45,193746.0,80.7483,80.7483,80.7394,80.7483,193746.0
2022-10-04 14:05:00,91.45,91.45,91.44,91.44,59843.0,80.7483,80.7483,80.7394,80.7394,59843.0
2022-10-04 14:10:00,91.45,91.45,91.44,91.45,22819.0,80.7483,80.7483,80.7394,80.7483,22819.0
2022-10-04 14:15:00,91.45,91.45,91.44,91.45,71427.0,80.7483,80.7483,80.7394,80.7483,71427.0
2022-10-04 14:20:00,91.44,91.45,91.44,91.45,99958.0,80.7394,80.7483,80.7394,80.7483,99958.0
2022-10-04 14:25:00,91.45,91.45,91.44,91.45,9388.0,80.7483,80.7483,80.7394,80.7483,9388.0
2022-10-04 14:30:00,91.45,91.45,91.44,91.45,74748.0,80.7483,80.7483,80.7394,80.7483,74748.0
2022-10-04 14:35:00,91.44,91.45,91.44,91.45,23614.0,80.7394,80.7483,80.7394,80.7483,23614.0
2022-10-04 14:40:00,91.44,91.45,91.44,91.44,28190.0,80.7394,80.7483,80.7394,80.7394,28190.0
2022-10-04 14:45:00,91.45,91.45,91.44,91.45,96018.0,80.7483,80.7483,80.7394,80.7483,96018.0
2022-10-04 14:50:00,91.44,91.45,91.44,91.44,8374.0,80.7394,80.7483,80.7394,80.7394,8374.0
2022-10-04 14:55:00,91.45,91.45,91.44,91.45,57156.0,80.7483,80.7483,80.7394,80.7483,57156.0
2022-10-04 15:00:00,91.44,91.45,91.44,91.44,149984.0,80.7394,80.7483,80.7394,80.7394,149984.0
2022-10-04 15:05:00,91.45,91.45,91.44,91.44,235217.0,80.7483,80.7483,80.7394,80.7394,235217.0
2022-10-04 15:10:00,91.45,91.45,91.44,91.45,38953.0,80.7483,80.7483,80.7394,80.7483,38953.0
2022-10-04 15:15:00,91.45,91.45,91.44,91.45,33095.0,80.7483,80.7483,80.7394,80.7483,33095.0
2022-10-04 15:20:00,91.45,91.45,91.44,91.44,87509.0,80.7483,80.7483,80.7394,80.7394,87509.0
2022-10-04 15:25:00,91.45,91.45,91.44,91.44,31536.0,80.7483,80.7483,80.7394,80.7394,31536.0
2022-10-04 15:30:00,91.45,91.45,91.44,91.45,40896.0,80.7483,80.7483,80.7394,80.7483,40896.0
2022-10-04 15:35:00,91.45,91.45,91.44,91.44,34438.0,80.7483,80.7483,80.7394,80.7394,34438.0
2022-10-04 15:40:00,91.44,91.45,91.44,91.45,76264.0,80.7394,80.7483,80.7394,80.7483,76264.0
2022-10-04 15:45:00,91.44,91.45,91.44,91.45,67929.0,80.7394,80.7483,80.7394,80.7483,67929.0
2022-10-04 15:50:00,91.45,91.45,91.44,91.45,70837.0,80.7483,80.7483,80.7394,80.7483,70837.0
2022-10-04 15:55:00,91.44,91.45,91.44,91.44,200347.0,80.7394,80.7483,80.7394,80.7394,200347.0
2022-10-05 09:30:00,91.45,91.45,91.44,91.45,204350.0,80.7483,80.7483,80.7394,80.7483,204350.0
2022-10-05 09:35:00,91.45,91.46,91.45,91.45,66879.0,80.7483,80.7571,80.7483,80.7483,66879.0
2022-10-05 09:40:00,91.45,91.46,91.45,91.45,12268.0,80.7483,80.7571,80.7483,80.7483,12268.0
2022-10-05 09:45:00,91.45,91.46,91.45,91.45,17229.0,80.7483,80.7571,80.7483,80.7483,17229.0
2022-10-05 09:50:00,91.46,91.46,91.45,91.45,19069.0,80.7571,80.7571,80.7483,80.7483,19069.0
2022-10-05 09:55:00,91.45,91.46,91.44,91.45,207271.0,80.7483,80.7571,80.7394,80.7483,207271.0
2022-10-05 10:00:00,91.44,91.45,91.44,91.45,53756.0,80.7394,80.7483,80.7394,80.7483,53756.0
2022-10-05 10:05:00,91.45,91.45,91.44,91.44,43255.0,80.7483,80.7483,80.7394,80.7394,43255.0
2022-10-05 10:10:00,91.45,91.45,91.44,91.45,50854.0,80.7483,80.7483,80.7394,80.7483,50854.0
2022-10-05 10:15:00,91.45,91.45,91.44,91.44,12549.0,80.7483,80.7483,80.7394,80.7394,12549.0
2022-10-05 10:20:00,91.45,91.45,91.44,91.45,27236.0,80.7483,80.7483,80.7394,80.7483,27236.0
2022-10-05 10:25:00,91.45,91.45,91.44,91.45,98477.0,80.7483,80.7483,80.7394,80.7483,98477.0
2022-10-05 10:30:00,91.45,91.45,91.44,91.45,18913.0,80.7483,80.7483,80.7394,80.7483,18913.0
2022-10-05 10:35:00,91.45,91.45,91.44,91.45,71241.0,80.7483,80.7483,80.7394,80.7483,71241.0
2022-10-05 10:40:00,91.45,91.45,91.44,91.45,16103.0,80.7483,80.7483,80.7394,80.7483,16103.0
2022-10-05 10:45:00,91.45,91.45,91.44,91.44,70361.0,80.7483,80.7483,80.7394,80.7394,70361.0
2022-10-05 10:50:00,91.44,91.45,91.44,91.45,158959.0,80.7394,80.7483,80.7394,80.7483,158959.0
2022-10-05 10:55:00,91.45,91.45,91.44,91.45,69592.0,80.7483,80.7483,80.7394,80.7483,69592.0
2022-10-05 11:00:00,91.45,91.45,91.44,91.45,15451.0,80.7483,80.7483,80.7394,80.7483,15451.0
2022-10-05 11:05:00,91.45,91.45,91.44,91.45,39392.0,80.7483,80.7483,80.7394,80.7483,39392.0
2022-10-05 11:10:00,91.45,91.45,91.44,91.45,25731.0,80.7483,80.7483,80.7394,80.7483,25731.0
2022-10-05 11:15:00,91.45,91.45,91.44,91.45,175381.0,80.7483,80.7483,80.7394,80.7483,175381.0
2022-10-05 11:20:00,91.45,91.45,91.44,91.45,17373.0,80.7483,80.7483,80.7394,80.7483,17373.0
2022-10-05 11:25:00,91.45,91.45,91.44,91.45,21850.0,80.7483,80.7483,80.7394,80.7483,21850.0
2022-10-05 11:30:00,91.45,91.45,91.44,91.45,103411.0,80.7483,80.7483,80.7394,80.7483,103411.0
2022-10-05 11:35:00,91.45,91.45,91.44,91.45,20118.0,80.7483,80.7483,80.7394,80.7483,20118.0
2022-10-05 11:40:00,91.45,91.45,91.44,91.45,7719.0,80.7483,80.7483,80.7394,80.7483,7719.0
2022-10-05 11:45:00,91.45,91.45,91.44,91.45,5790.0,80.7483,80.7483,80.7394,80.7483,5790.0
2022-10-05 11:50:00,91.45,91.46,91.44,91.45,64892.0,80.7483,80.7571,80.7394,80.7483,64892.0
2022-10-05 11:55:00,91.45,91.46,91.45,91.45,314496.0,80.7483,80.7571,80.7483,80.7483,314496.0
2022-10-05 12:00:00,91.45,91.46,91.45,91.45,37014.0,80.7483,80.7571,80.7483,80.7483,37014.0
2022-10-05 12:05:00,91.45,91.46,91.45,91.45,30864.0,80.7483,80.7571,80.7483,80.7483,30864.0
2022-10-05 12:10:00,91.45,91.46,91.44,91.45,358567.0,80.7483,80.7571,80.7394,80.7483,358567.0
2022-10-05 12:15:00,91.45,91.46,91.44,91.46,141441.0,80.7483,80.7571,80.7394,80.7571,141441.0
2022-10-05 12:20:00,91.45,91.46,91.45,91.45,17462.0,80.7483,80.7571,80.7483,80.7483,17462.0
2022-10-05 12:25:00,91.45,91.46,91.45,91.45,53547.0,80.7483,80.7571,80.7483,80.7483,53547.0
2022-10-05 12:30:00,91.45,91.46,91.45,91.45,26053.0,80.7483,80.7571,80.7483,80.7483,26053.0
2022-10-05 12:35:00,91.45,91.46,91.45,91.45,15981.0,80.7483,80.7571,80.7483,80.7483,15981.0
2022-10-05 12:40:00,91.45,91.46,91.45,91.45,27922.0,80.7483,80.7571,80.7483,80.7483,27922.0
2022-10-05 12:45:00,91.45,91.46,91.45,91.45,23796.0,80.7483,80.7571,80.7483,80.7483,23796.0
2022-10-05 12:50:00,91.45,91.46,91.45,91.45,71643.0,80.7483,80.7571,80.7483,80.7483,71643.0
2022-10-05 12:55:00,91.45,91.46,91.45,91.45,19559.0,80.7483,80.7571,80.7483,80.7483,19559.0
2022-10-05 13:00:00,91.45,91.46,91.45,91.45,26506.0,80.7483,80.7571,80.7483,80.7483,26506.0
2022-10-05 13:05:00,91.45,91.46,91.45,91.45,23698.0,80.7483,80.7571,80.7483,80.7483,23698.0
2022-10-05 13:10:00,91.45,91.46,91.45,91.45,25018.0,80.7483,80.7571,80.7483,80.7483,25018.0
2022-10-05 13:15:00,91.45,91.46,91.45,91.45,18748.0,80.7483,80.7571,80.7483,80.7483,18748.0
2022-10-05 13:20:00,91.45,91.46,91.45,91.45,31275.0,80.7483,80.7571,80.7483,80.7483,31275.0
2022-10-05 13:25:00,91.45,91.46,91.45,91.45,37350.0,80.7483,80.7571,80.7483,80.7483,37350.0
2022-10-05 13:30:00,91.45,91.46,91.45,91.45,93932.0,80.7483,80.7571,80.7483,80.7483,93932.0
2022-10-05 13:35:00,91.45,91.46,91.45,91.45,21486.0,80.7483,80.7571,80.7483,80.7483,21486.0
2022-10-05 13:40:00,91.45,91.46,91.45,91.45,44281.0,80.7483,80.7571,80.7483,80.7483,44281.0
2022-10-05 13:45:00,91.45,91.46,91.45,91.45,25262.0,80.7483,80.7571,80.7483,80.7483,25262.0
2022-10-05 13:50:00,91.45,91.46,91.45,91.45,37229.0,80.7483,80.7571,80.7483,80.7483,37229.0
2022-10-05 13:55:00,91.45,91.46,91.45,91.45,32613.0,80.7483,80.7571,80.7483,80.7483,32613.0
2022-10-05 14:00:00,91.45,91.46,91.45,91.46,1151248.0,80.7483,80.7571,80.7483,80.7571,1151248.0
2022-10-05 14:05:00,91.45,91.46,91.45,91.45,82993.0,80.7483,80.7571,80.7483,80.7483,82993.0
2022-10-05 14:10:00,91.45,91.46,91.45,91.46,71393.0,80.7483,80.7571,80.7483,80.7571,71393.0
2022-10-05 14:15:00,91.45,91.46,91.45,91.45,51148.0,80.7483,80.7571,80.7483,80.7483,51148.0
2022-10-05 14:20:00,91.45,91.46,91.45,91.45,14150.0,80.7483,80.7571,80.7483,80.7483,14150.0
2022-10-05 14:25:00,91.45,91.46,91.45,91.45,19322.0,80.7483,80.7571,80.7483,80.7483,19322.0
2022-10-05 14:30:00,91.45,91.46,91.45,91.46,37013.0,80.7483,80.7571,80.7483,80.7571,37013.0
2022-10-05 14:35:00,91.45,91.46,91.45,91.45,143638.0,80.7483,80.7571,80.7483,80.7483,143638.0
2022-10-05 14:40:00,91.45,91.46,91.45,91.45,91560.0,80.7483,80.7571,80.7483,80.7483,91560.0
2022-10-05 14:45:00,91.45,91.46,91.45,91.45,63316.0,80.7483,80.7571,80.7483,80.7483,63316.0
2022-10-05 14:50:00,91.45,91.46,91.45,91.45,47787.0,80.7483,80.7571,80.7483,80.7483,47787.0
2022-10-05 14:55:00,91.45,91.46,91.45,91.45,44856.0,80.7483,80.7571,80.7483,80.7483,44856.0
2022-10-05 15:00:00,91.45,91.46,91.45,91.45,52442.0,80.7483,80.7571,80.7483,80.7483,52442.0
2022-10-05 15:05:00,91.45,91.46,91.45,91.46,43630.0,80.7483,80.7571,80.7483,80.7571,43630.0
2022-10-05 15:10:00,91.45,91.46,91.45,91.46,46943.0,80.7483,80.7571,80.7483,80.7571,46943.0
2022-10-05 15:15:00,91.45,91.46,91.45,91.45,93589.0,80.7483,80.7571,80.7483,80.7483,93589.0
2022-10-05 15:20:00,91.46,91.46,91.45,91.45,40862.0,80.7571,80.7571,80.7483,80.7483,40862.0
2022-10-05 15:25:00,91.45,91.46,91.45,91.45,61149.0,80.7483,80.7571,80.7483,80.7483,61149.0
2022-10-05 15:30:00,91.45,91.46,91.45,91.45,103405.0,80.7483,80.7571,80.7483,80.7483,103405.0
2022-10-05 15:35:00,91.45,91.46,91.44,91.45,163661.0,80.7483,80.7571,80.7394,80.7483,163661.0
2022-10-05 15:40:00,91.45,91.45,91.44,91.44,25523.0,80.7483,80.7483,80.7394,80.7394,25523.0
2022-10-05 15:45:00,91.45,91.46,91.44,91.45,359236.0,80.7483,80.7571,80.7394,80.7483,359236.0
2022-10-05 15:50:00,91.45,91.45,91.44,91.45,80323.0,80.7483,80.7483,80.7394,80.7483,80323.0
2022-10-05 15:55:00,91.45,91.45,91.44,91.44,85024.0,80.7483,80.7483,80.7394,80.7394,85024.0
2022-10-06 09:30:00,91.48,91.48,91.47,91.48,65835.0,80.7748,80.7748,80.7659,80.7748,65835.0
2022-10-06 09:35:00,91.48,91.48,91.47,91.48,3978.0,80.7748,80.7748,80.7659,80.7748,3978.0
2022-10-06 09:40:00,91.48,91.48,91.47,91.48,21751.0,80.7748,80.7748,80.7659,80.7748,21751.0
2022-10-06 09:45:00,91.48,91.48,91.47,91.48,57337.0,80.7748,80.7748,80.7659,80.7748,57337.0
2022-10-06 09:50:00,91.48,91.48,91.47,91.48,40370.0,80.7748,80.7748,80.7659,80.7748,40370.0
2022-10-06 09:55:00,91.48,91.48,91.47,91.48,55181.0,80.7748,80.7748,80.7659,80.7748,55181.0
2022-10-06 10:00:00,91.48,91.48,91.47,91.48,13440.0,80.7748,80.7748,80.7659,80.7748,13440.0
2022-10-06 10:05:00,91.47,91.48,91.47,91.48,10322.0,80.7659,80.7748,80.7659,80.7748,10322.0
2022-10-06 10:10:00,91.48,91.48,91.47,91.48,11051.0,80.7748,80.7748,80.7659,80.7748,11051.0
2022-10-06 10:15:00,91.48,91.48,91.47,91.48,30646.0,80.7748,80.7748,80.7659,80.7748,30646.0
2022-10-06 10:20:00,91.47,91.48,91.47,91.47,187643.0,80.7659,80.7748,80.7659,80.7659,187643.0
2022-10-06 10:25:00,91.48,91.48,91.47,91.47,62608.0,80.7748,80.7748,80.7659,80.7659,62608.0
2022-10-06 10:30:00,91.48,91.48,91.47,91.47,38239.0,80.7748,80.7748,80.7659,80.7659,38239.0
2022-10-06 10:35:00,91.47,91.48,91.47,91.47,62015.0,80.7659,80.7748,80.7659,80.7659,62015.0
2022-10-06 10:40:00,91.47,91.48,91.47,91.47,47725.0,80.7659,80.7748,80.7659,80.7659,47725.0
2022-10-06 10:45:00,91.47,91.48,91.47,91.47,29361.0,80.7659,80.7748,80.7659,80.7659,29361.0
2022-10-06 10:50:00,91.48,91.48,91.47,91.48,47571.0,80.7748,80.7748,80.7659,80.7748,47571.0
2022-10-06 10:55:00,91.47,91.48,91.47,91.48,48303.0,80.7659,80.7748,80.7659,80.7748,48303.0
2022-10-06 11:00:00,91.47,91.48,91.47,91.48,40627.0,80.7659,80.7748,80.7659,80.7748,40627.0
2022-10-06 11:05:00,91.47,91.48,91.47,91.47,39787.0,80.7659,80.7748,80.7659,80.7659,39787.0
2022-10-06 11:10:00,91.47,91.48,91.47,91.47,37811.0,80.7659,80.7748,80.7659,80.7659,37811.0
2022-10-06 11:15:00,91.48,91.48,91.47,91.48,23157.0,80.7748,80.7748,80.7659,80.7748,23157.0
2022-10-06 11:20:00,91.47,91.48,91.47,91.48,91702.0,80.7659,80.7748,80.7659,80.7748,91702.0
2022-10-06 11:25:00,91.48,91.48,91.47,91.48,27236.0,80.7748,80.7748,80.7659,80.7748,27236.0
2022-10-06 11:30:00,91.48,91.48,91.47,91.48,112238.0,80.7748,80.7748,80.7659,80.7748,112238.0
2022-10-06 11:35:00,91.47,91.48,91.47,91.48,28212.0,80.7659,80.7748,80.7659,80.7748,28212.0
2022-10-06 11:40:00,91.48,91.48,91.47,91.47,27148.0,80.7748,80.7748,80.7659,80.7659,27148.0
2022-10-06 11:45:00,91.48,91.48,91.47,91.48,30188.0,80.7748,80.7748,80.7659,80.7748,30188.0
2022-10-06 11:50:00,91.48,91.48,91.47,91.48,18688.0,80.7748,80.7748,80.7659,80.7748,18688.0
2022-10-06 11:55:00,91.47,91.48,91.47,91.48,48946.0,80.7659,80.7748,80.7659,80.7748,48946.0
2022-10-06 12:00:00,91.48,91.48,91.47,91.48,19770.0,80.7748,80.7748,80.7659,80.7748,19770.0
2022-10-06 12:05:00,91.48,91.48,91.47,91.48,11711.0,80.7748,80.7748,80.7659,80.7748,11711.0
2022-10-06 12:10:00,91.48,91.48,91.47,91.47,22227.0,80.7748,80.7748,80.7659,80.7659,22227.0
2022-10-06 12:15:00,91.48,91.48,91.47,91.48,8809.0,80.7748,80.7748,80.7659,80.7748,8809.0
2022-10-06 12:20:00,91.48,91.48,91.47,91.48,37508.0,80.7748,80.7748,80.7659,80.7748,37508.0
2022-10-06 12:25:00,91.47,91.48,91.47,91.47,19654.0,80.7659,80.7748,80.7659,80.7659,19654.0
2022-10-06 12:30:00,91.47,91.48,91.47,91.48,20966.0,80.7659,80.7748,80.7659,80.7748,20966.0
2022-10-06 12:35:00,91.47,91.48,91.47,91.48,17813.0,80.7659,80.7748,80.7659,80.7748,17813.0
2022-10-06 12:40:00,91.47,91.48,91.47,91.47,15032.0,80.7659,80.7748,80.7659,80.7659,15032.0
2022-10-06 12:45:00,91.47,91.48,91.47,91.48,21396.0,80.7659,80.7748,80.7659,80.7748,21396.0
2022-10-06 12:50:00,91.47,91.48,91.47,91.48,27862.0,80.7659,80.7748,80.7659,80.7748,27862.0
2022-10-06 12:55:00,91.48,91.48,91.47,91.47,7900.0,80.7748,80.7748,80.7659,80.7659,7900.0
2022-10-06 13:00:00,91.48,91.48,91.47,91.47,27774.0,80.7748,80.7748,80.7659,80.7659,27774.0
2022-10-06 13:05:00,91.48,91.48,91.47,91.47,155316.0,80.7748,80.7748,80.7659,80.7659,155316.0
2022-10-06 13:10:00,91.48,91.48,91.47,91.48,26704.0,80.7748,80.7748,80.7659,80.7748,26704.0
2022-10-06 13:15:00,91.48,91.48,91.47,91.48,33449.0,80.7748,80.7748,80.7659,80.7748,33449.0
2022-10-06 13:20:00,91.47,91.48,91.47,91.48,10042.0,80.7659,80.7748,80.7659,80.7748,10042.0
2022-10-06 13:25:00,91.47,91.48,91.47,91.48,20022.0,80.7659,80.7748,80.7659,80.7748,20022.0
2022-10-06 13:30:00,91.47,91.48,91.47,91.48,10618.0,80.7659,80.7748,80.7659,80.7748,10618.0
2022-10-06 13:35:00,91.48,91.48,91.47,91.47,79520.0,80.7748,80.7748,80.7659,80.7659,79520.0
2022-10-06 13:40:00,91.48,91.48,91.47,91.48,8534.0,80.7748,80.7748,80.7659,80.7748,8534.0
2022-10-06 13:45:00,91.47,91.48,91.47,91.47,13548.0,80.7659,80.7748,80.7659,80.7659,13548.0
2022-10-06 13:50:00,91.48,91.48,91.47,91.47,38070.0,80.7748,80.7748,80.7659,80.7659,38070.0
2022-10-06 13:55:00,91.47,91.48,91.47,91.47,23724.0,80.7659,80.7748,80.7659,80.7659,23724.0
2022-10-06 14:00:00,91.48,91.48,91.47,91.47,33398.0,80.7748,80.7748,80.7659,80.7659,33398.0
2022-10-06 14:05:00,91.48,91.48,91.47,91.47,24964.0,80.7748,80.7748,80.7659,80.7659,24964.0
2022-10-06 14:10:00,91.47,91.48,91.47,91.48,48346.0,80.7659,80.7748,80.7659,80.7748,48346.0
2022-10-06 14:15:00,91.48,91.48,91.47,91.48,22078.0,80.7748,80.7748,80.7659,80.7748,22078.0
2022-10-06 14:20:00,91.47,91.48,91.47,91.47,19820.0,80.7659,80.7748,80.7659,80.7659,19820.0
2022-10-06 14:25:00,91.48,91.48,91.47,91.48,27725.0,80.7748,80.7748,80.7659,80.7748,27725.0
2022-10-06 14:30:00,91.47,91.48,91.47,91.48,17539.0,80.7659,80.7748,80.7659,80.7748,17539.0
2022-10-06 14:35:00,91.47,91.48,91.47,91.48,48768.0,80.7659,80.7748,80.7659,80.7748,48768.0
2022-10-06 14:40:00,91.48,91.48,91.47,91.48,8348.0,80.7748,80.7748,80.7659,80.7748,8348.0
2022-10-06 14:45:00,91.47,91.48,91.47,91.48,29578.0,80.7659,80.7748,80.7659,80.7748,29578.0
2022-10-06 14:50:00,91.48,91.48,91.47,91.48,33541.0,80.7748,80.7748,80.7659,80.7748,33541.0
2022-10-06 14:55:00,91.47,91.48,91.47,91.47,16294.0,80.7659,80.7748,80.7659,80.7659,16294.0
2022-10-06 15:00:00,91.48,91.48,91.47,91.47,21138.0,80.7748,80.7748,80.7659,80.7659,21138.0
2022-10-06 15:05:00,91.47,91.48,91.47,91.48,12718.0,80.7659,80.7748,80.7659,80.7748,12718.0
2022-10-06 15:10:00,91.48,91.48,91.47,91.47,29458.0,80.7748,80.7748,80.7659,80.7659,29458.0
2022-10-06 15:15:00,91.47,91.48,91.47,91.48,38046.0,80.7659,80.7748,80.7659,80.7748,38046.0
2022-10-06 15:20:00,91.47,91.48,91.47,91.48,123057.0,80.7659,80.7748,80.7659,80.7748,123057.0
2022-10-06 15:25:00,91.47,91.48,91.47,91.47,27161.0,80.7659,80.7748,80.7659,80.7659,27161.0
2022-10-06 15:30:00,91.48,91.48,91.47,91.47,30303.0,80.7748,80.7748,80.7659,80.7659,30303.0
2022-10-06 15:35:00,91.47,91.48,91.47,91.48,65279.0,80.7659,80.7748,80.7659,80.7748,65279.0
2022-10-06 15:40:00,91.48,91.48,91.47,91.47,79702.0,80.7748,80.7748,80.7659,80.7659,79702.0
2022-10-06 15:45:00,91.48,91.48,91.47,91.48,144784.0,80.7748,80.7748,80.7659,80.7748,144784.0
2022-10-06 15:50:00,91.48,91.48,91.47,91.48,175371.0,80.7748,80.7748,80.7659,80.7748,175371.0
2022-10-06 15:55:00,91.48,91.48,91.47,91.47,144647.0,80.7748,80.7748,80.7659,80.7659,144647.0
2022-10-07 09:30:00,91.47,91.48,91.47,91.47,87228.0,80.7659,80.7748,80.7659,80.7659,87228.0
2022-10-07 09:35:00,91.48,91.48,91.47,91.48,519927.0,80.7748,80.7748,80.7659,80.7748,519927.0
2022-10-07 09:40:00,91.47,91.48,91.47,91.48,44419.0,80.7659,80.7748,80.7659,80.7748,44419.0
2022-10-07 09:45:00,91.48,91.48,91.47,91.48,53543.0,80.7748,80.7748,80.7659,80.7748,53543.0
2022-10-07 09:50:00,91.48,91.48,91.47,91.48,44914.0,80.7748,80.7748,80.7659,80.7748,44914.0
2022-10-07 09:55:00,91.48,91.48,91.47,91.48,18379.0,80.7748,80.7748,80.7659,80.7748,18379.0
2022-10-07 10:00:00,91.48,91.48,91.47,91.48,74026.0,80.7748,80.7748,80.7659,80.7748,74026.0
2022-10-07 10:05:00,91.48,91.48,91.47,91.47,14755.0,80.7748,80.7748,80.7659,80.7659,14755.0
2022-10-07 10:10:00,91.48,91.48,91.47,91.48,21062.0,80.7748,80.7748,80.7659,80.7748,21062.0
2022-10-07 10:15:00,91.48,91.48,91.47,91.48,7890.0,80.7748,80.7748,80.7659,80.7748,7890.0
2022-10-07 10:20:00,91.48,91.48,91.47,91.48,22848.0,80.7748,80.7748,80.7659,80.7748,22848.0
2022-10-07 10:25:00,91.48,91.48,91.47,91.48,108778.0,80.7748,80.7748,80.7659,80.7748,108778.0
2022-10-07 10:30:00,91.48,91.48,91.47,91.48,10265.0,80.7748,80.7748,80.7659,80.7748,10265.0
2022-10-07 10:35:00,91.48,91.48,91.47,91.47,52820.0,80.7748,80.7748,80.7659,80.7659,52820.0
2022-10-07 10:40:00,91.48,91.48,91.47,91.48,21644.0,80.7748,80.7748,80.7659,80.7748,21644.0
2022-10-07 10:45:00,91.48,91.48,91.47,91.47,15700.0,80.7748,80.7748,80.7659,80.7659,15700.0
2022-10-07 10:50:00,91.48,91.48,91.47,91.48,50631.0,80.7748,80.7748,80.7659,80.7748,50631.0
2022-10-07 10:55:00,91.48,91.48,91.47,91.48,54077.0,80.7748,80.7748,80.7659,80.7748,54077.0
2022-10-07 11:00:00,91.48,91.48,91.47,91.48,77483.0,80.7748,80.7748,80.7659,80.7748,77483.0
2022-10-07 11:05:00,91.48,91.48,91.47,91.48,38264.0,80.7748,80.7748,80.7659,80.7748,38264.0
2022-10-07 11:10:00,91.48,91.48,91.47,91.48,29908.0,80.7748,80.7748,80.7659,80.7748,29908.0
2022-10-07 11:15:00,91.48,91.48,91.47,91.48,22765.0,80.7748,80.7748,80.7659,80.7748,22765.0
2022-10-07 11:20:00,91.48,91.48,91.47,91.48,13860.0,80.7748,80.7748,80.7659,80.7748,13860.0
2022-10-07 11:25:00,91.48,91.48,91.47,91.48,13109.0,80.7748,80.7748,80.7659,80.7748,13109.0
2022-10-07 11:30:00,91.48,91.48,91.47,91.48,14247.0,80.7748,80.7748,80.7659,80.7748,14247.0
2022-10-07 11:35:00,91.48,91.48,91.47,91.48,89629.0,80.7748,80.7748,80.7659,80.7748,89629.0
2022-10-07 11:40:00,91.48,91.48,91.47,91.48,4286.0,80.7748,80.7748,80.7659,80.7748,4286.0
2022-10-07 11:45:00,91.48,91.48,91.47,91.48,35034.0,80.7748,80.7748,80.7659,80.7748,35034.0
2022-10-07 11:50:00,91.48,91.48,91.47,91.48,37976.0,80.7748,80.7748,80.7659,80.7748,37976.0
2022-10-07 11:55:00,91.47,91.48,91.47,91.48,84444.0,80.7659,80.7748,80.7659,80.7748,84444.0
2022-10-07 12:00:00,91.48,91.48,91.47,91.48,103629.0,80.7748,80.7748,80.7659,80.7748,103629.0
2022-10-07 12:05:00,91.48,91.48,91.47,91.48,57969.0,80.7748,80.7748,80.7659,80.7748,57969.0
2022-10-07 12:10:00,91.48,91.48,91.47,91.48,24706.0,80.7748,80.7748,80.7659,80.7748,24706.0
2022-10-07 12:15:00,91.48,91.48,91.47,91.48,7300.0,80.7748,80.7748,80.7659,80.7748,7300.0
2022-10-07 12:20:00,91.48,91.48,91.47,91.48,6491.0,80.7748,80.7748,80.7659,80.7748,6491.0
2022-10-07 12:25:00,91.48,91.48,91.47,91.48,23231.0,80.7748,80.7748,80.7659,80.7748,23231.0
2022-10-07 12:30:00,91.48,91.48,91.47,91.48,46496.0,80.7748,80.7748,80.7659,80.7748,46496.0
2022-10-07 12:35:00,91.48,91.48,91.47,91.48,7355.0,80.7748,80.7748,80.7659,80.7748,7355.0
2022-10-07 12:40:00,91.48,91.48,91.47,91.48,27774.0,80.7748,80.7748,80.7659,80.7748,27774.0
2022-10-07 12:45:00,91.47,91.48,91.47,91.48,19271.0,80.7659,80.7748,80.7659,80.7748,19271.0
2022-10-07 12:50:00,91.47,91.48,91.47,91.48,8356.0,80.7659,80.7748,80.7659,80.7748,8356.0
2022-10-07 12:55:00,91.48,91.48,91.47,91.47,14234.0,80.7748,80.7748,80.7659,80.7659,14234.0
2022-10-07 13:00:00,91.48,91.48,91.47,91.48,13760.0,80.7748,80.7748,80.7659,80.7748,13760.0
2022-10-07 13:05:00,91.48,91.48,91.47,91.48,2283.0,80.7748,80.7748,80.7659,80.7748,2283.0
2022-10-07 13:10:00,91.48,91.48,91.47,91.48,7887.0,80.7748,80.7748,80.7659,80.7748,7887.0
2022-10-07 13:15:00,91.48,91.48,91.47,91.47,32501.0,80.7748,80.7748,80.7659,80.7659,32501.0
2022-10-07 13:20:00,91.48,91.48,91.47,91.47,82479.0,80.7748,80.7748,80.7659,80.7659,82479.0
2022-10-07 13:25:00,91.48,91.48,91.47,91.47,50764.0,80.7748,80.7748,80.7659,80.7659,50764.0
2022-10-07 13:30:00,91.48,91.48,91.47,91.48,94665.0,80.7748,80.7748,80.7659,80.7748,94665.0
2022-10-07 13:35:00,91.48,91.48,91.47,91.48,15765.0,80.7748,80.7748,80.7659,80.7748,15765.0
2022-10-07 13:40:00,91.48,91.48,91.47,91.47,38845.0,80.7748,80.7748,80.7659,80.7659,38845.0
2022-10-07 13:45:00,91.48,91.48,91.47,91.48,44173.0,80.7748,80.7748,80.7659,80.7748,44173.0
2022-10-07 13:50:00,91.48,91.48,91.47,91.48,76055.0,80.7748,80.7748,80.7659,80.7748,76055.0
2022-10-07 13:55:00,91.48,91.48,91.47,91.48,7240.0,80.7748,80.7748,80.7659,80.7748,7240.0
2022-10-07 14:00:00,91.48,91.48,91.47,91.48,37175.0,80.7748,80.7748,80.7659,80.7748,37175.0
2022-10-07 14:05:00,91.48,91.48,91.47,91.48,66513.0,80.7748,80.7748,80.7659,80.7748,66513.0
2022-10-07 14:10:00,91.48,91.48,91.47,91.48,148275.0,80.7748,80.7748,80.7659,80.7748,148275.0
2022-10-07 14:15:00,91.48,91.48,91.47,91.47,21981.0,80.7748,80.7748,80.7659,80.7659,21981.0
2022-10-07 14:20:00,91.48,91.48,91.47,91.48,17647.0,80.7748,80.7748,80.7659,80.7748,17647.0
2022-10-07 14:25:00,91.48,91.48,91.47,91.48,33106.0,80.7748,80.7748,80.7659,80.7748,33106.0
2022-10-07 14:30:00,91.48,91.48,91.47,91.48,30776.0,80.7748,80.7748,80.7659,80.7748,30776.0
2022-10-07 14:35:00,91.47,91.48,91.47,91.48,25000.0,80.7659,80.7748,80.7659,80.7748,25000.0
2022-10-07 14:40:00,91.48,91.48,91.47,91.48,30954.0,80.7748,80.7748,80.7659,80.7748,30954.0
2022-10-07 14:45:00,91.47,91.48,91.47,91.48,21447.0,80.7659,80.7748,80.7659,80.7748,21447.0
2022-10-07 14:50:00,91.48,91.48,91.47,91.48,8166.0,80.7748,80.7748,80.7659,80.7748,8166.0
2022-10-07 14:55:00,91.48,91.48,91.47,91.48,11080.0,80.7748,80.7748,80.7659,80.7748,11080.0
2022-10-07 15:00:00,91.48,91.48,91.47,91.48,42205.0,80.7748,80.7748,80.7659,80.7748,42205.0
2022-10-07 15:05:00,91.47,91.48,91.47,91.48,234018.0,80.7659,80.7748,80.7659,80.7748,234018.0
2022-10-07 15:10:00,91.48,91.48,91.47,91.48,212804.0,80.7748,80.7748,80.7659,80.7748,212804.0
2022-10-07 15:15:00,91.48,91.48,91.47,91.48,46996.0,80.7748,80.7748,80.7659,80.7748,46996.0
2022-10-07 15:20:00,91.48,91.48,91.47,91.48,17272.0,80.7748,80.7748,80.7659,80.7748,17272.0
2022-10-07 15:25:00,91.48,91.48,91.47,91.48,374586.0,80.7748,80.7748,80.7659,80.7748,374586.0
2022-10-07 15:30:00,91.48,91.48,91.47,91.48,85736.0,80.7748,80.7748,80.7659,80.7748,85736.0
2022-10-07 15:35:00,91.48,91.48,91.47,91.48,99581.0,80.7748,80.7748,80.7659,80.7748,99581.0
2022-10-07 15:40:00,91.48,91.48,91.47,91.48,477177.0,80.7748,80.7748,80.7659,80.7748,477177.0
2022-10-07 15:45:00,91.48,91.48,91.47,91.48,95700.0,80.7748,80.7748,80.7659,80.7748,95700.0
2022-10-07 15:50:00,91.48,91.48,91.47,91.48,164083.0,80.7748,80.7748,80.7659,80.7748,164083.0
2022-10-07 15:55:00,91.47,91.48,91.47,91.48,87167.0,80.7659,80.7748,80.7659,80.7748,87167.0
2022-10-10 09:30:00,91.49,91.49,91.48,91.48,99162.0,80.7836,80.7836,80.7748,80.7748,99162.0
2022-10-10 09:35:00,91.49,91.49,91.48,91.49,7623.0,80.7836,80.7836,80.7748,80.7836,7623.0
2022-10-10 09:40:00,91.48,91.49,91.48,91.48,15398.0,80.7748,80.7836,80.7748,80.7748,15398.0
2022-10-10 09:45:00,91.48,91.49,91.48,91.49,4344.0,80.7748,80.7836,80.7748,80.7836,4344.0
2022-10-10 09:50:00,91.48,91.49,91.48,91.48,80310.0,80.7748,80.7836,80.7748,80.7748,80310.0
2022-10-10 09:55:00,91.48,91.49,91.48,91.48,71915.0,80.7748,80.7836,80.7748,80.7748,71915.0
2022-10-10 10:00:00,91.49,91.49,91.48,91.48,45452.0,80.7836,80.7836,80.7748,80.7748,45452.0
2022-10-10 10:05:00,91.48,91.49,91.48,91.48,67961.0,80.7748,80.7836,80.7748,80.7748,67961.0
2022-10-10 10:10:00,91.49,91.49,91.48,91.48,13731.0,80.7836,80.7836,80.7748,80.7748,13731.0
2022-10-10 10:15:00,91.48,91.49,91.48,91.48,102534.0,80.7748,80.7836,80.7748,80.7748,102534.0
2022-10-10 10:20:00,91.49,91.49,91.48,91.48,14733.0,80.7836,80.7836,80.7748,80.7748,14733.0
2022-10-10 10:25:00,91.48,91.49,91.48,91.48,4366.0,80.7748,80.7836,80.7748,80.7748,4366.0
2022-10-10 10:30:00,91.48,91.49,91.48,91.48,9998.0,80.7748,80.7836,80.7748,80.7748,9998.0
2022-10-10 10:35:00,91.48,91.49,91.48,91.48,11223.0,80.7748,80.7836,80.7748,80.7748,11223.0
2022-10-10 10:40:00,91.49,91.49,91.48,91.49,9736.0,80.7836,80.7836,80.7748,80.7836,9736.0
2022-10-10 10:45:00,91.48,91.49,91.48,91.49,21766.0,80.7748,80.7836,80.7748,80.7836,21766.0
2022-10-10 10:50:00,91.49,91.49,91.48,91.48,45031.0,80.7836,80.7836,80.7748,80.7748,45031.0
2022-10-10 10:55:00,91.49,91.49,91.48,91.49,14126.0,80.7836,80.7836,80.7748,80.7836,14126.0
2022-10-10 11:00:00,91.48,91.49,91.48,91.48,104854.0,80.7748,80.7836,80.7748,80.7748,104854.0
2022-10-10 11:05:00,91.49,91.49,91.48,91.48,40261.0,80.7836,80.7836,80.7748,80.7748,40261.0
2022-10-10 11:10:00,91.48,91.49,91.48,91.49,9199.0,80.7748,80.7836,80.7748,80.7836,9199.0
2022-10-10 11:15:00,91.48,91.49,91.48,91.48,28260.0,80.7748,80.7836,80.7748,80.7748,28260.0
2022-10-10 11:20:00,91.48,91.49,91.48,91.48,11096.0,80.7748,80.7836,80.7748,80.7748,11096.0
2022-10-10 11:25:00,91.48,91.49,91.48,91.49,21808.0,80.7748,80.7836,80.7748,80.7836,21808.0
2022-10-10 11:30:00,91.48,91.49,91.48,91.48,17902.0,80.7748,80.7836,80.7748,80.7748,17902.0
2022-10-10 11:35:00,91.48,91.49,91.48,91.48,10251.0,80.7748,80.7836,80.7748,80.7748,10251.0
2022-10-10 11:40:00,91.49,91.49,91.48,91.48,146754.0,80.7836,80.7836,80.7748,80.7748,146754.0
2022-10-10 11:45:00,91.48,91.49,91.48,91.49,12076.0,80.7748,80.7836,80.7748,80.7836,12076.0
2022-10-10 11:50:00,91.49,91.49,91.48,91.48,53808.0,80.7836,80.7836,80.7748,80.7748,53808.0
2022-10-10 11:55:00,91.48,91.49,91.48,91.48,4623.0,80.7748,80.7836,80.7748,80.7748,4623.0
2022-10-10 12:00:00,91.48,91.49,91.48,91.48,40204.0,80.7748,80.7836,80.7748,80.7748,40204.0
2022-10-10 12:05:00,91.49,91.49,91.48,91.48,16386.0,80.7836,80.7836,80.7748,80.7748,16386.0
2022-10-10 12:10:00,91.49,91.49,91.48,91.48,5044.0,80.7836,80.7836,80.7748,80.7748,5044.0
2022-10-10 12:15:00,91.48,91.49,91.48,91.49,82423.0,80.7748,80.7836,80.7748,80.7836,82423.0
2022-10-10 12:20:00,91.48,91.49,91.48,91.48,66170.0,80.7748,80.7836,80.7748,80.7748,66170.0
2022-10-10 12:25:00,91.48,91.49,91.48,91.48,3444.0,80.7748,80.7836,80.7748,80.7748,3444.0
2022-10-10 12:30:00,91.48,91.49,91.48,91.48,18117.0,80.7748,80.7836,80.7748,80.7748,18117.0
2022-10-10 12:35:00,91.48,91.49,91.48,91.49,25457.0,80.7748,80.7836,80.7748,80.7836,25457.0
2022-10-10 12:40:00,91.49,91.49,91.48,91.48,53519.0,80.7836,80.7836,80.7748,80.7748,53519.0
2022-10-10 12:45:00,91.48,91.49,91.48,91.48,174319.0,80.7748,80.7836,80.7748,80.7748,174319.0
2022-10-10 12:50:00,91.48,91.49,91.48,91.49,439736.0,80.7748,80.7836,80.7748,80.7836,439736.0
2022-10-10 12:55:00,91.48,91.49,91.48,91.49,85493.0,80.7748,80.7836,80.7748,80.7836,85493.0
2022-10-10 13:00:00,91.48,91.49,91.48,91.48,5788.0,80.7748,80.7836,80.7748,80.7748,5788.0
2022-10-10 13:05:00,91.48,91.49,91.48,91.48,185281.0,80.7748,80.7836,80.7748,80.7748,185281.0
2022-10-10 13:10:00,91.49,91.49,91.48,91.48,1098631.0,80.7836,80.7836,80.7748,80.7748,1098631.0
2022-10-10 13:15:00,91.49,91.49,91.48,91.48,82469.0,80.7836,80.7836,80.7748,80.7748,82469.0
2022-10-10 13:20:00,91.48,91.49,91.48,91.49,30888.0,80.7748,80.7836,80.7748,80.7836,30888.0
2022-10-10 13:25:00,91.48,91.49,91.48,91.49,41984.0,80.7748,80.7836,80.7748,80.7836,41984.0
2022-10-10 13:30:00,91.49,91.49,91.48,91.49,26633.0,80.7836,80.7836,80.7748,80.7836,26633.0
2022-10-10 13:35:00,91.49,91.49,91.48,91.48,117016.0,80.7836,80.7836,80.7748,80.7748,117016.0
2022-10-10 13:40:00,91.48,91.49,91.48,91.48,2966.0,80.7748,80.7836,80.7748,80.7748,2966.0
2022-10-10 13:45:00,91.49,91.49,91.48,91.48,89974.0,80.7836,80.7836,80.7748,80.7748,89974.0
2022-10-10 13:50:00,91.49,91.49,91.48,91.48,37196.0,80.7836,80.7836,80.7748,80.7748,37196.0
2022-10-10 13:55:00,91.49,91.49,91.48,91.48,89487.0,80.7836,80.7836,80.7748,80.7748,89487.0
2022-10-10 14:00:00,91.49,91.49,91.48,91.49,26702.0,80.7836,80.7836,80.7748,80.7836,26702.0
2022-10-10 14:05:00,91.49,91.49,91.48,91.48,51111.0,80.7836,80.7836,80.7748,80.7748,51111.0
2022-10-10 14:10:00,91.49,91.49,91.48,91.48,184539.0,80.7836,80.7836,80.7748,80.7748,184539.0
2022-10-10 14:15:00,91.49,91.49,91.48,91.49,68920.0,80.7836,80.7836,80.7748,80.7836,68920.0
2022-10-10 14:20:00,91.48,91.49,91.48,91.49,21480.0,80.7748,80.7836,80.7748,80.7836,21480.0
2022-10-10 14:25:00,91.49,91.49,91.48,91.48,130177.0,80.7836,80.7836,80.7748,80.7748,130177.0
2022-10-10 14:30:00,91.48,91.49,91.48,91.48,31184.0,80.7748,80.7836,80.7748,80.7748,31184.0
2022-10-10 14:35:00,91.49,91.49,91.48,91.48,27294.0,80.7836,80.7836,80.7748,80.7748,27294.0
2022-10-10 14:40:00,91.48,91.49,91.48,91.48,45842.0,80.7748,80.7836,80.7748,80.7748,45842.0
2022-10-10 14:45:00,91.49,91.49,91.48,91.49,31249.0,80.7836,80.7836,80.7748,80.7836,31249.0
2022-10-10 14:50:00,91.49,91.49,91.48,91.48,44736.0,80.7836,80.7836,80.7748,80.7748,44736.0
2022-10-10 14:55:00,91.48,91.49,91.48,91.48,10300.0,80.7748,80.7836,80.7748,80.7748,10300.0
2022-10-10 15:00:00,91.48,91.49,91.48,91.48,24442.0,80.7748,80.7836,80.7748,80.7748,24442.0
2022-10-10 15:05:00,91.48,91.49,91.48,91.48,17941.0,80.7748,80.7836,80.7748,80.7748,17941.0
2022-10-10 15:10:00,91.48,91.49,91.48,91.48,40496.0,80.7748,80.7836,80.7748,80.7748,40496.0
2022-10-10 15:15:00,91.48,91.49,91.48,91.49,19600.0,80.7748,80.7836,80.7748,80.7836,19600.0
2022-10-10 15:20:00,91.48,91.49,91.48,91.48,99356.0,80.7748,80.7836,80.7748,80.7748,99356.0
2022-10-10 15:25:00,91.48,91.49,91.48,91.48,61282.0,80.7748,80.7836,80.7748,80.7748,61282.0
2022-10-10 15:30:00,91.48,91.49,91.48,91.48,91955.0,80.7748,80.7836,80.7748,80.7748,91955.0
2022-10-10 15:35:00,91.48,91.49,91.48,91.49,68987.0,80.7748,80.7836,80.7748,80.7836,68987.0
2022-10-10 15:40:00,91.49,91.49,91.48,91.49,61790.0,80.7836,80.7836,80.7748,80.7836,61790.0
2022-10-10 15:45:00,91.49,91.49,91.48,91.48,67710.0,80.7836,80.7836,80.7748,80.7748,67710.0
2022-10-10 15:50:00,91.49,91.49,91.48,91.48,177791.0,80.7836,80.7836,80.7748,80.7748,177791.0
2022-10-10 15:55:00,91.49,91.49,91.48,91.48,110123.0,80.7836,80.7836,80.7748,80.7748,110123.0
2022-10-11 09:30:00,91.48,91.49,91.48,91.48,150365.0,80.7748,80.7836,80.7748,80.7748,150365.0
2022-10-11 09:35:00,91.48,91.49,91.48,91.48,77945.0,80.7748,80.7836,80.7748,80.7748,77945.0
2022-10-11 09:40:00,91.48,91.49,91.48,91.48,24122.0,80.7748,80.7836,80.7748,80.7748,24122.0
2022-10-11 09:45:00,91.48,91.49,91.48,91.48,218277.0,80.7748,80.7836,80.7748,80.7748,218277.0
2022-10-11 09:50:00,91.48,91.49,91.48,91.48,38465.0,80.7748,80.7836,80.7748,80.7748,38465.0
2022-10-11 09:55:00,91.48,91.49,91.48,91.48,52412.0,80.7748,80.7836,80.7748,80.7748,52412.0
2022-10-11 10:00:00,91.48,91.49,91.48,91.48,90072.0,80.7748,80.7836,80.7748,80.7748,90072.0
2022-10-11 10:05:00,91.48,91.49,91.48,91.48,17434.0,80.7748,80.7836,80.7748,80.7748,17434.0
2022-10-11 10:10:00,91.48,91.49,91.48,91.48,76955.0,80.7748,80.7836,80.7748,80.7748,76955.0
2022-10-11 10:15:00,91.49,91.49,91.48,91.49,31249.0,80.7836,80.7836,80.7748,80.7836,31249.0
2022-10-11 10:20:00,91.48,91.49,91.48,91.48,8162.0,80.7748,80.7836,80.7748,80.7748,8162.0
2022-10-11 10:25:00,91.48,91.49,91.48,91.48,43545.0,80.7748,80.7836,80.7748,80.7748,43545.0
2022-10-11 10:30:00,91.48,91.49,91.48,91.49,33094.0,80.7748,80.7836,80.7748,80.7836,33094.0
2022-10-11 10:35:00,91.49,91.49,91.48,91.48,119829.0,80.7836,80.7836,80.7748,80.7748,119829.0
2022-10-11 10:40:00,91.49,91.49,91.48,91.48,38231.0,80.7836,80.7836,80.7748,80.7748,38231.0
2022-10-11 10:45:00,91.48,91.49,91.48,91.48,45420.0,80.7748,80.7836,80.7748,80.7748,45420.0
2022-10-11 10:50:00,91.48,91.49,91.48,91.48,34358.0,80.7748,80.7836,80.7748,80.7748,34358.0
2022-10-11 10:55:00,91.49,91.49,91.48,91.48,25415.0,80.7836,80.7836,80.7748,80.7748,25415.0
2022-10-11 11:00:00,91.48,91.49,91.48,91.48,27106.0,80.7748,80.7836,80.7748,80.7748,27106.0
2022-10-11 11:05:00,91.48,91.49,91.48,91.49,79339.0,80.7748,80.7836,80.7748,80.7836,79339.0
2022-10-11 11:10:00,91.48,91.49,91.48,91.48,81416.0,80.7748,80.7836,80.7748,80.7748,81416.0
2022-10-11 11:15:00,91.48,91.49,91.48,91.48,32900.0,80.7748,80.7836,80.7748,80.7748,32900.0
2022-10-11 11:20:00,91.48,91.49,91.48,91.48,21360.0,80.7748,80.7836,80.7748,80.7748,21360.0
2022-10-11 11:25:00,91.48,91.49,91.48,91.48,89007.0,80.7748,80.7836,80.7748,80.7748,89007.0
2022-10-11 11:30:00,91.48,91.49,91.48,91.48,8416.0,80.7748,80.7836,80.7748,80.7748,8416.0
2022-10-11 11:35:00,91.48,91.49,91.48,91.48,9142.0,80.7748,80.7836,80.7748,80.7748,9142.0
2022-10-11 11:40:00,91.48,91.49,91.48,91.48,21357.0,80.7748,80.7836,80.7748,80.7748,21357.0
2022-10-11 11:45:00,91.48,91.49,91.48,91.48,32170.0,80.7748,80.7836,80.7748,80.7748,32170.0
2022-10-11 11:50:00,91.48,91.49,91.48,91.48,29165.0,80.7748,80.7836,80.7748,80.7748,29165.0
2022-10-11 11:55:00,91.48,91.49,91.48,91.49,15495.0,80.7748,80.7836,80.7748,80.7836,15495.0
2022-10-11 12:00:00,91.48,91.49,91.48,91.48,8140.0,80.7748,80.7836,80.7748,80.7748,8140.0
2022-10-11 12:05:00,91.48,91.49,91.48,91.48,32674.0,80.7748,80.7836,80.7748,80.7748,32674.0
2022-10-11 12:10:00,91.48,91.49,91.48,91.48,26311.0,80.7748,80.7836,80.7748,80.7748,26311.0
2022-10-11 12:15:00,91.48,91.49,91.48,91.48,1785764.0,80.7748,80.7836,80.7748,80.7748,1785764.0
2022-10-11 12:20:00,91.48,91.49,91.48,91.48,25673.0,80.7748,80.7836,80.7748,80.7748,25673.0
2022-10-11 12:25:00,91.49,91.49,91.48,91.48,9174.0,80.7836,80.7836,80.7748,80.7748,9174.0
2022-10-11 12:30:00,91.48,91.49,91.48,91.48,47841.0,80.7748,80.7836,80.7748,80.7748,47841.0
2022-10-11 12:35:00,91.48,91.49,91.48,91.48,58157.0,80.7748,80.7836,80.7748,80.7748,58157.0
2022-10-11 12:40:00,91.48,91.49,91.48,91.49,31198.0,80.7748,80.7836,80.7748,80.7836,31198.0
2022-10-11 12:45:00,91.48,91.49,91.48,91.48,12087.0,80.7748,80.7836,80.7748,80.7748,12087.0
2022-10-11 12:50:00,91.49,91.49,91.48,91.48,108043.0,80.7836,80.7836,80.7748,80.7748,108043.0
2022-10-11 12:55:00,91.48,91.49,91.48,91.48,16832.0,80.7748,80.7836,80.7748,80.7748,16832.0
2022-10-11 13:00:00,91.48,91.49,91.48,91.48,455956.0,80.7748,80.7836,80.7748,80.7748,455956.0
2022-10-11 13:05:00,91.48,91.49,91.48,91.48,37541.0,80.7748,80.7836,80.7748,80.7748,37541.0
2022-10-11 13:10:00,91.49,91.49,91.48,91.48,13017.0,80.7836,80.7836,80.7748,80.7748,13017.0
2022-10-11 13:15:00,91.48,91.49,91.48,91.48,5044.0,80.7748,80.7836,80.7748,80.7748,5044.0
2022-10-11 13:20:00,91.48,91.49,91.48,91.48,7290.0,80.7748,80.7836,80.7748,80.7748,7290.0
2022-10-11 13:25:00,91.48,91.49,91.48,91.48,17041.0,80.7748,80.7836,80.7748,80.7748,17041.0
2022-10-11 13:30:00,91.48,91.49,91.48,91.49,10960.0,80.7748,80.7836,80.7748,80.7836,10960.0
2022-10-11 13:35:00,91.48,91.49,91.48,91.48,12875.0,80.7748,80.7836,80.7748,80.7748,12875.0
2022-10-11 13:40:00,91.48,91.49,91.48,91.48,79680.0,80.7748,80.7836,80.7748,80.7748,79680.0
2022-10-11 13:45:00,91.49,91.49,91.48,91.48,20226.0,80.7836,80.7836,80.7748,80.7748,20226.0
2022-10-11 13:50:00,91.48,91.49,91.48,91.48,30046.0,80.7748,80.7836,80.7748,80.7748,30046.0
2022-10-11 13:55:00,91.48,91.49,91.48,91.48,25796.0,80.7748,80.7836,80.7748,80.7748,25796.0
2022-10-11 14:00:00,91.48,91.49,91.48,91.48,402696.0,80.7748,80.7836,80.7748,80.7748,402696.0
2022-10-11 14:05:00,91.49,91.49,91.48,91.48,168819.0,80.7836,80.7836,80.7748,80.7748,168819.0
2022-10-11 14:10:00,91.48,91.49,91.48,91.48,84229.0,80.7748,80.7836,80.7748,80.7748,84229.0
2022-10-11 14:15:00,91.48,91.49,91.48,91.48,90422.0,80.7748,80.7836,80.7748,80.7748,90422.0
2022-10-11 14:20:00,91.48,91.49,91.48,91.48,65760.0,80.7748,80.7836,80.7748,80.7748,65760.0
2022-10-11 14:25:00,91.49,91.49,91.48,91.48,19461.0,80.7836,80.7836,80.7748,80.7748,19461.0
2022-10-11 14:30:00,91.48,91.49,91.48,91.48,74812.0,80.7748,80.7836,80.7748,80.7748,74812.0
2022-10-11 14:35:00,91.48,91.49,91.48,91.48,45913.0,80.7748,80.7836,80.7748,80.7748,45913.0
2022-10-11 14:40:00,91.49,91.49,91.48,91.48,39820.0,80.7836,80.7836,80.7748,80.7748,39820.0
2022-10-11 14:45:00,91.48,91.49,91.48,91.48,57984.0,80.7748,80.7836,80.7748,80.7748,57984.0
2022-10-11 14:50:00,91.48,91.49,91.48,91.49,42961.0,80.7748,80.7836,80.7748,80.7836,42961.0
2022-10-11 14:55:00,91.48,91.49,91.48,91.48,88627.0,80.7748,80.7836,80.7748,80.7748,88627.0
2022-10-11 15:00:00,91.48,91.49,91.48,91.48,42613.0,80.7748,80.7836,80.7748,80.7748,42613.0
2022-10-11 15:05:00,91.49,91.49,91.48,91.48,23314.0,80.7836,80.7836,80.7748,80.7748,23314.0
2022-10-11 15:10:00,91.48,91.49,91.48,91.48,41979.0,80.7748,80.7836,80.7748,80.7748,41979.0
2022-10-11 15:15:00,91.48,91.49,91.48,91.48,34913.0,80.7748,80.7836,80.7748,80.7748,34913.0
2022-10-11 15:20:00,91.48,91.49,91.48,91.48,39019.0,80.7748,80.7836,80.7748,80.7748,39019.0
2022-10-11 15:25:00,91.48,91.49,91.48,91.48,68979.0,80.7748,80.7836,80.7748,80.7748,68979.0
2022-10-11 15:30:00,91.48,91.49,91.48,91.49,391473.0,80.7748,80.7836,80.7748,80.7836,391473.0
2022-10-11 15:35:00,91.48,91.49,91.48,91.48,151789.0,80.7748,80.7836,80.7748,80.7748,151789.0
2022-10-11 15:40:00,91.49,91.49,91.48,91.48,384288.0,80.7836,80.7836,80.7748,80.7748,384288.0
2022-10-11 15:45:00,91.49,91.49,91.48,91.48,256101.0,80.7836,80.7836,80.7748,80.7748,256101.0
2022-10-11 15:50:00,91.48,91.49,91.48,91.48,56401.0,80.7748,80.7836,80.7748,80.7748,56401.0
2022-10-11 15:55:00,91.48,91.49,91.48,91.48,157528.0,80.7748,80.7836,80.7748,80.7748,157528.0
2022-10-12 09:30:00,91.49,91.49,91.48,91.48,223290.0,80.7836,80.7836,80.7748,80.7748,223290.0
2022-10-12 09:35:00,91.49,91.49,91.48,91.48,30974.0,80.7836,80.7836,80.7748,80.7748,30974.0
2022-10-12 09:40:00,91.48,91.49,91.48,91.49,79280.0,80.7748,80.7836,80.7748,80.7836,79280.0
2022-10-12 09:45:00,91.48,91.49,91.48,91.48,18694.0,80.7748,80.7836,80.7748,80.7748,18694.0
2022-10-12 09:50:00,91.49,91.49,91.48,91.49,62646.0,80.7836,80.7836,80.7748,80.7836,62646.0
2022-10-12 09:55:00,91.48,91.49,91.48,91.48,40226.0,80.7748,80.7836,80.7748,80.7748,40226.0
2022-10-12 10:00:00,91.49,91.49,91.48,91.49,28433.0,80.7836,80.7836,80.7748,80.7836,28433.0
2022-10-12 10:05:00,91.48,91.49,91.48,91.48,3439.0,80.7748,80.7836,80.7748,80.7748,3439.0
2022-10-12 10:10:00,91.49,91.49,91.48,91.49,203569.0,80.7836,80.7836,80.7748,80.7836,203569.0
2022-10-12 10:15:00,91.49,91.49,91.48,91.48,59970.0,80.7836,80.7836,80.7748,80.7748,59970.0
2022-10-12 10:20:00,91.48,91.49,91.48,91.48,28993.0,80.7748,80.7836,80.7748,80.7748,28993.0
2022-10-12 10:25:00,91.48,91.49,91.48,91.49,32501.0,80.7748,80.7836,80.7748,80.7836,32501.0
2022-10-12 10:30:00,91.48,91.49,91.48,91.48,30416.0,80.7748,80.7836,80.7748,80.7748,30416.0
2022-10-12 10:35:00,91.49,91.49,91.48,91.48,20212.0,80.7836,80.7836,80.7748,80.7748,20212.0
2022-10-12 10:40:00,91.48,91.49,91.48,91.48,23364.0,80.7748,80.7836,80.7748,80.7748,23364.0
2022-10-12 10:45:00,91.49,91.49,91.48,91.48,11979.0,80.7836,80.7836,80.7748,80.7748,11979.0
2022-10-12 10:50:00,91.49,91.49,91.48,91.49,10484.0,80.7836,80.7836,80.7748,80.7836,10484.0
2022-10-12 10:55:00,91.49,91.49,91.48,91.49,19963.0,80.7836,80.7836,80.7748,80.7836,19963.0
2022-10-12 11:00:00,91.49,91.49,91.48,91.49,8303.0,80.7836,80.7836,80.7748,80.7836,8303.0
2022-10-12 11:05:00,91.48,91.49,91.48,91.48,4989.0,80.7748,80.7836,80.7748,80.7748,4989.0
2022-10-12 11:10:00,91.48,91.49,91.48,91.48,13990.0,80.7748,80.7836,80.7748,80.7748,13990.0
2022-10-12 11:15:00,91.49,91.49,91.48,91.48,16519.0,80.7836,80.7836,80.7748,80.7748,16519.0
2022-10-12 11:20:00,91.49,91.49,91.48,91.49,6537.0,80.7836,80.7836,80.7748,80.7836,6537.0
2022-10-12 11:25:00,91.48,91.49,91.48,91.48,69696.0,80.7748,80.7836,80.7748,80.7748,69696.0
2022-10-12 11:30:00,91.48,91.49,91.48,91.49,288639.0,80.7748,80.7836,80.7748,80.7836,288639.0
2022-10-12 11:35:00,91.49,91.49,91.48,91.48,5327.0,80.7836,80.7836,80.7748,80.7748,5327.0
2022-10-12 11:40:00,91.49,91.49,91.48,91.49,14176.0,80.7836,80.7836,80.7748,80.7836,14176.0
2022-10-12 11:45:00,91.48,91.49,91.48,91.49,152219.0,80.7748,80.7836,80.7748,80.7836,152219.0
2022-10-12 11:50:00,91.49,91.49,91.48,91.48,18930.0,80.7836,80.7836,80.7748,80.7748,18930.0
2022-10-12 11:55:00,91.49,91.49,91.48,91.48,3323.0,80.7836,80.7836,80.7748,80.7748,3323.0
2022-10-12 12:00:00,91.48,91.49,91.48,91.49,6312.0,80.7748,80.7836,80.7748,80.7836,6312.0
2022-10-12 12:05:00,91.49,91.49,91.48,91.49,7705.0,80.7836,80.7836,80.7748,80.7836,7705.0
2022-10-12 12:10:00,91.49,91.49,91.48,91.49,54707.0,80.7836,80.7836,80.7748,80.7836,54707.0
2022-10-12 12:15:00,91.48,91.49,91.48,91.48,5005.0,80.7748,80.7836,80.7748,80.7748,5005.0
2022-10-12 12:20:00,91.49,91.49,91.48,91.48,16046.0,80.7836,80.7836,80.7748,80.7748,16046.0
2022-10-12 12:25:00,91.48,91.49,91.48,91.48,1269.0,80.7748,80.7836,80.7748,80.7748,1269.0
2022-10-12 12:30:00,91.49,91.49,91.48,91.48,37222.0,80.7836,80.7836,80.7748,80.7748,37222.0
2022-10-12 12:35:00,91.49,91.49,91.48,91.48,19000.0,80.7836,80.7836,80.7748,80.7748,19000.0
2022-10-12 12:40:00,91.49,91.49,91.48,91.49,44989.0,80.7836,80.7836,80.7748,80.7836,44989.0
2022-10-12 12:45:00,91.48,91.49,91.48,91.49,13242.0,80.7748,80.7836,80.7748,80.7836,13242.0
2022-10-12 12:50:00,91.48,91.49,91.48,91.49,98486.0,80.7748,80.7836,80.7748,80.7836,98486.0
2022-10-12 12:55:00,91.49,91.49,91.48,91.49,26659.0,80.7836,80.7836,80.7748,80.7836,26659.0
2022-10-12 13:00:00,91.48,91.49,91.48,91.49,12740.0,80.7748,80.7836,80.7748,80.7836,12740.0
2022-10-12 13:05:00,91.48,91.49,91.48,91.49,15118.0,80.7748,80.7836,80.7748,80.7836,15118.0
2022-10-12 13:10:00,91.48,91.49,91.48,91.49,53711.0,80.7748,80.7836,80.7748,80.7836,53711.0
2022-10-12 13:15:00,91.48,91.49,91.48,91.48,6197.0,80.7748,80.7836,80.7748,80.7748,6197.0
2022-10-12 13:20:00,91.49,91.49,91.48,91.49,5870.0,80.7836,80.7836,80.7748,80.7836,5870.0
2022-10-12 13:25:00,91.49,91.49,91.48,91.48,476367.0,80.7836,80.7836,80.7748,80.7748,476367.0
2022-10-12 13:30:00,91.48,91.49,91.48,91.48,54400.0,80.7748,80.7836,80.7748,80.7748,54400.0
2022-10-12 13:35:00,91.49,91.49,91.48,91.48,204885.0,80.7836,80.7836,80.7748,80.7748,204885.0
2022-10-12 13:40:00,91.48,91.49,91.48,91.48,30210.0,80.7748,80.7836,80.7748,80.7748,30210.0
2022-10-12 13:45:00,91.49,91.49,91.48,91.49,21045.0,80.7836,80.7836,80.7748,80.7836,21045.0
2022-10-12 13:50:00,91.49,91.49,91.48,91.48,24499.0,80.7836,80.7836,80.7748,80.7748,24499.0
2022-10-12 13:55:00,91.49,91.49,91.48,91.48,28725.0,80.7836,80.7836,80.7748,80.7748,28725.0
2022-10-12 14:00:00,91.49,91.49,91.48,91.49,25537.0,80.7836,80.7836,80.7748,80.7836,25537.0
2022-10-12 14:05:00,91.49,91.49,91.48,91.49,47746.0,80.7836,80.7836,80.7748,80.7836,47746.0
2022-10-12 14:10:00,91.49,91.49,91.48,91.49,79447.0,80.7836,80.7836,80.7748,80.7836,79447.0
2022-10-12 14:15:00,91.49,91.49,91.48,91.49,19252.0,80.7836,80.7836,80.7748,80.7836,19252.0
2022-10-12 14:20:00,91.49,91.49,91.48,91.49,24066.0,80.7836,80.7836,80.7748,80.7836,24066.0
2022-10-12 14:25:00,91.49,91.49,91.48,91.48,31319.0,80.7836,80.7836,80.7748,80.7748,31319.0
2022-10-12 14:30:00,91.48,91.49,91.48,91.49,21126.0,80.7748,80.7836,80.7748,80.7836,21126.0
2022-10-12 14:35:00,91.49,91.49,91.48,91.49,23268.0,80.7836,80.7836,80.7748,80.7836,23268.0
2022-10-12 14:40:00,91.48,91.49,91.48,91.49,44169.0,80.7748,80.7836,80.7748,80.7836,44169.0
2022-10-12 14:45:00,91.49,91.49,91.48,91.49,15330.0,80.7836,80.7836,80.7748,80.7836,15330.0
2022-10-12 14:50:00,91.49,91.49,91.48,91.49,28312.0,80.7836,80.7836,80.7748,80.7836,28312.0
2022-10-12 14:55:00,91.49,91.49,91.48,91.49,55727.0,80.7836,80.7836,80.7748,80.7836,55727.0
2022-10-12 15:00:00,91.49,91.49,91.48,91.49,30106.0,80.7836,80.7836,80.7748,80.7836,30106.0
2022-10-12 15:05:00,91.48,91.49,91.48,91.49,24933.0,80.7748,80.7836,80.7748,80.7836,24933.0
2022-10-12 15:10:00,91.49,91.49,91.48,91.49,21765.0,80.7836,80.7836,80.7748,80.7836,21765.0
2022-10-12 15:15:00,91.49,91.49,91.48,91.48,33169.0,80.7836,80.7836,80.7748,80.7748,33169.0
2022-10-12 15:20:00,91.49,91.49,91.48,91.48,39929.0,80.7836,80.7836,80.7748,80.7748,39929.0
2022-10-12 15:25:00,91.49,91.49,91.48,91.49,26648.0,80.7836,80.7836,80.7748,80.7836,26648.0
2022-10-12 15:30:00,91.48,91.49,91.48,91.49,47117.0,80.7748,80.7836,80.7748,80.7836,47117.0
2022-10-12 15:35:00,91.48,91.49,91.48,91.48,201051.0,80.7748,80.7836,80.7748,80.7748,201051.0
2022-10-12 15:40:00,91.48,91.49,91.48,91.49,116744.0,80.7748,80.7836,80.7748,80.7836,116744.0
2022-10-12 15:45:00,91.48,91.49,91.48,91.48,109821.0,80.7748,80.7836,80.7748,80.7748,109821.0
2022-10-12 15:50:00,91.48,91.49,91.48,91.48,165885.0,80.7748,80.7836,80.7748,80.7748,165885.0
2022-10-12 15:55:00,91.48,91.49,91.48,91.48,121617.0,80.7748,80.7836,80.7748,80.7748,121617.0
2022-10-13 09:30:00,91.5,91.51,91.5,91.5,424963.0,80.7924,80.8013,80.7924,80.7924,424963.0
2022-10-13 09:35:00,91.5,91.51,91.5,91.51,52744.0,80.7924,80.8013,80.7924,80.8013,52744.0
2022-10-13 09:40:00,91.51,91.51,91.5,91.51,38753.0,80.8013,80.8013,80.7924,80.8013,38753.0
2022-10-13 09:45:00,91.51,91.51,91.5,91.51,185051.0,80.8013,80.8013,80.7924,80.8013,185051.0
2022-10-13 09:50:00,91.51,91.51,91.5,91.51,25168.0,80.8013,80.8013,80.7924,80.8013,25168.0
2022-10-13 09:55:00,91.51,91.51,91.5,91.51,28213.0,80.8013,80.8013,80.7924,80.8013,28213.0
2022-10-13 10:00:00,91.51,91.51,91.5,91.51,19848.0,80.8013,80.8013,80.7924,80.8013,19848.0
2022-10-13 10:05:00,91.51,91.51,91.5,91.5,22689.0,80.8013,80.8013,80.7924,80.7924,22689.0
2022-10-13 10:10:00,91.51,91.51,91.5,91.51,31385.0,80.8013,80.8013,80.7924,80.8013,31385.0
2022-10-13 10:15:00,91.5,91.51,91.5,91.5,286574.0,80.7924,80.8013,80.7924,80.7924,286574.0
2022-10-13 10:20:00,91.51,91.51,91.5,91.51,106042.0,80.8013,80.8013,80.7924,80.8013,106042.0
2022-10-13 10:25:00,91.51,91.51,91.5,91.51,21553.0,80.8013,80.8013,80.7924,80.8013,21553.0
2022-10-13 10:30:00,91.51,91.51,91.5,91.51,35464.0,80.8013,80.8013,80.7924,80.8013,35464.0
2022-10-13 10:35:00,91.51,91.51,91.5,91.51,40709.0,80.8013,80.8013,80.7924,80.8013,40709.0
2022-10-13 10:40:00,91.51,91.51,91.5,91.51,151062.0,80.8013,80.8013,80.7924,80.8013,151062.0
2022-10-13 10:45:00,91.51,91.51,91.5,91.51,40245.0,80.8013,80.8013,80.7924,80.8013,40245.0
2022-10-13 10:50:00,91.51,91.51,91.5,91.51,5622.0,80.8013,80.8013,80.7924,80.8013,5622.0
2022-10-13 10:55:00,91.5,91.51,91.5,91.51,42448.0,80.7924,80.8013,80.7924,80.8013,42448.0
2022-10-13 11:00:00,91.51,91.51,91.5,91.51,147224.0,80.8013,80.8013,80.7924,80.8013,147224.0
2022-10-13 11:05:00,91.51,91.51,91.5,91.51,30497.0,80.8013,80.8013,80.7924,80.8013,30497.0
2022-10-13 11:10:00,91.51,91.51,91.5,91.5,10689.0,80.8013,80.8013,80.7924,80.7924,10689.0
2022-10-13 11:15:00,91.51,91.51,91.5,91.5,4938.0,80.8013,80.8013,80.7924,80.7924,4938.0
2022-10-13 11:20:00,91.5,91.51,91.5,91.51,51822.0,80.7924,80.8013,80.7924,80.8013,51822.0
2022-10-13 11:25:00,91.51,91.51,91.5,91.51,71586.0,80.8013,80.8013,80.7924,80.8013,71586.0
2022-10-13 11:30:00,91.51,91.51,91.5,91.51,146519.0,80.8013,80.8013,80.7924,80.8013,146519.0
2022-10-13 11:35:00,91.51,91.51,91.5,91.51,50641.0,80.8013,80.8013,80.7924,80.8013,50641.0
2022-10-13 11:40:00,91.51,91.51,91.5,91.5,68742.0,80.8013,80.8013,80.7924,80.7924,68742.0
2022-10-13 11:45:00,91.5,91.51,91.5,91.51,103438.0,80.7924,80.8013,80.7924,80.8013,103438.0
2022-10-13 11:50:00,91.51,91.51,91.5,91.51,20963.0,80.8013,80.8013,80.7924,80.8013,20963.0
2022-10-13 11:55:00,91.51,91.51,91.5,91.51,11608.0,80.8013,80.8013,80.7924,80.8013,11608.0
2022-10-13 12:00:00,91.51,91.51,91.5,91.51,56794.0,80.8013,80.8013,80.7924,80.8013,56794.0
2022-10-13 12:05:00,91.51,91.51,91.5,91.51,7331.0,80.8013,80.8013,80.7924,80.8013,7331.0
2022-10-13 12:10:00,91.51,91.51,91.5,91.51,11661.0,80.8013,80.8013,80.7924,80.8013,11661.0
2022-10-13 12:15:00,91.51,91.51,91.5,91.51,67068.0,80.8013,80.8013,80.7924,80.8013,67068.0
2022-10-13 12:20:00,91.51,91.51,91.5,91.51,25267.0,80.8013,80.8013,80.7924,80.8013,25267.0
2022-10-13 12:25:00,91.51,91.51,91.5,91.51,18352.0,80.8013,80.8013,80.7924,80.8013,18352.0
2022-10-13 12:30:00,91.51,91.51,91.5,91.51,11525.0,80.8013,80.8013,80.7924,80.8013,11525.0
2022-10-13 12:35:00,91.51,91.51,91.5,91.5,24868.0,80.8013,80.8013,80.7924,80.7924,24868.0
2022-10-13 12:40:00,91.5,91.51,91.5,91.5,9465.0,80.7924,80.8013,80.7924,80.7924,9465.0
2022-10-13 12:45:00,91.51,91.51,91.5,91.51,27674.0,80.8013,80.8013,80.7924,80.8013,27674.0
2022-10-13 12:50:00,91.51,91.51,91.5,91.51,20378.0,80.8013,80.8013,80.7924,80.8013,20378.0
2022-10-13 12:55:00,91.51,91.51,91.5,91.5,23082.0,80.8013,80.8013,80.7924,80.7924,23082.0
2022-10-13 13:00:00,91.51,91.51,91.5,91.5,50107.0,80.8013,80.8013,80.7924,80.7924,50107.0
2022-10-13 13:05:00,91.51,91.51,91.5,91.51,26812.0,80.8013,80.8013,80.7924,80.8013,26812.0
2022-10-13 13:10:00,91.51,91.51,91.5,91.51,22410.0,80.8013,80.8013,80.7924,80.8013,22410.0
2022-10-13 13:15:00,91.51,91.51,91.5,91.5,6740.0,80.8013,80.8013,80.7924,80.7924,6740.0
2022-10-13 13:20:00,91.51,91.51,91.5,91.51,13203.0,80.8013,80.8013,80.7924,80.8013,13203.0
2022-10-13 13:25:00,91.51,91.51,91.5,91.51,44668.0,80.8013,80.8013,80.7924,80.8013,44668.0
2022-10-13 13:30:00,91.51,91.51,91.5,91.51,40560.0,80.8013,80.8013,80.7924,80.8013,40560.0
2022-10-13 13:35:00,91.51,91.51,91.5,91.51,34022.0,80.8013,80.8013,80.7924,80.8013,34022.0
2022-10-13 13:40:00,91.51,91.51,91.5,91.51,9498.0,80.8013,80.8013,80.7924,80.8013,9498.0
2022-10-13 13:45:00,91.51,91.51,91.5,91.51,59132.0,80.8013,80.8013,80.7924,80.8013,59132.0
2022-10-13 13:50:00,91.51,91.51,91.5,91.5,137066.0,80.8013,80.8013,80.7924,80.7924,137066.0
2022-10-13 13:55:00,91.51,91.51,91.5,91.51,34871.0,80.8013,80.8013,80.7924,80.8013,34871.0
2022-10-13 14:00:00,91.51,91.51,91.5,91.5,17545.0,80.8013,80.8013,80.7924,80.7924,17545.0
2022-10-13 14:05:00,91.51,91.51,91.5,91.51,53995.0,80.8013,80.8013,80.7924,80.8013,53995.0
2022-10-13 14:10:00,91.51,91.51,91.5,91.51,54568.0,80.8013,80.8013,80.7924,80.8013,54568.0
2022-10-13 14:15:00,91.51,91.51,91.5,91.51,12066.0,80.8013,80.8013,80.7924,80.8013,12066.0
2022-10-13 14:20:00,91.5,91.51,91.5,91.51,80532.0,80.7924,80.8013,80.7924,80.8013,80532.0
2022-10-13 14:25:00,91.51,91.51,91.5,91.51,139318.0,80.8013,80.8013,80.7924,80.8013,139318.0
2022-10-13 14:30:00,91.5,91.51,91.5,91.5,79807.0,80.7924,80.8013,80.7924,80.7924,79807.0
2022-10-13 14:35:00,91.51,91.51,91.5,91.51,48623.0,80.8013,80.8013,80.7924,80.8013,48623.0
2022-10-13 14:40:00,91.51,91.51,91.5,91.51,40532.0,80.8013,80.8013,80.7924,80.8013,40532.0
2022-10-13 14:45:00,91.51,91.51,91.5,91.51,119944.0,80.8013,80.8013,80.7924,80.8013,119944.0
2022-10-13 14:50:00,91.51,91.51,91.5,91.51,38428.0,80.8013,80.8013,80.7924,80.8013,38428.0
2022-10-13 14:55:00,91.51,91.51,91.5,91.51,29768.0,80.8013,80.8013,80.7924,80.8013,29768.0
2022-10-13 15:00:00,91.51,91.51,91.5,91.51,56573.0,80.8013,80.8013,80.7924,80.8013,56573.0
2022-10-13 15:05:00,91.51,91.51,91.5,91.51,155131.0,80.8013,80.8013,80.7924,80.8013,155131.0
2022-10-13 15:10:00,91.51,91.51,91.5,91.51,39368.0,80.8013,80.8013,80.7924,80.8013,39368.0
2022-10-13 15:15:00,91.51,91.51,91.5,91.5,55585.0,80.8013,80.8013,80.7924,80.7924,55585.0
2022-10-13 15:20:00,91.5,91.51,91.5,91.51,60727.0,80.7924,80.8013,80.7924,80.8013,60727.0
2022-10-13 15:25:00,91.5,91.51,91.5,91.51,101907.0,80.7924,80.8013,80.7924,80.8013,101907.0
2022-10-13 15:30:00,91.51,91.51,91.5,91.51,84631.0,80.8013,80.8013,80.7924,80.8013,84631.0
2022-10-13 15:35:00,91.51,91.51,91.5,91.5,112558.0,80.8013,80.8013,80.7924,80.7924,112558.0
2022-10-13 15:40:00,91.51,91.51,91.5,91.51,44194.0,80.8013,80.8013,80.7924,80.8013,44194.0
2022-10-13 15:45:00,91.51,91.51,91.5,91.51,55474.0,80.8013,80.8013,80.7924,80.8013,55474.0
2022-10-13 15:50:00,91.51,91.51,91.5,91.51,143302.0,80.8013,80.8013,80.7924,80.8013,143302.0
2022-10-13 15:55:00,91.51,91.51,91.5,91.51,163104.0,80.8013,80.8013,80.7924,80.8013,163104.0
2022-10-14 09:30:00,91.51,91.51,91.5,91.51,73359.0,80.8013,80.8013,80.7924,80.8013,73359.0
2022-10-14 09:35:00,91.51,91.51,91.5,91.51,83161.0,80.8013,80.8013,80.7924,80.8013,83161.0
2022-10-14 09:40:00,91.51,91.51,91.5,91.51,8961.0,80.8013,80.8013,80.7924,80.8013,8961.0
2022-10-14 09:45:00,91.51,91.51,91.5,91.5,4305.0,80.8013,80.8013,80.7924,80.7924,4305.0
2022-10-14 09:50:00,91.51,91.51,91.5,91.51,14466.0,80.8013,80.8013,80.7924,80.8013,14466.0
2022-10-14 09:55:00,91.5,91.51,91.5,91.51,26144.0,80.7924,80.8013,80.7924,80.8013,26144.0
2022-10-14 10:00:00,91.51,91.51,91.5,91.51,14010.0,80.8013,80.8013,80.7924,80.8013,14010.0
2022-10-14 10:05:00,91.51,91.51,91.5,91.51,16040.0,80.8013,80.8013,80.7924,80.8013,16040.0
2022-10-14 10:10:00,91.51,91.51,91.5,91.51,2883.0,80.8013,80.8013,80.7924,80.8013,2883.0
2022-10-14 10:15:00,91.5,91.51,91.5,91.5,11789.0,80.7924,80.8013,80.7924,80.7924,11789.0
2022-10-14 10:20:00,91.51,91.51,91.5,91.51,24193.0,80.8013,80.8013,80.7924,80.8013,24193.0
2022-10-14 10:25:00,91.51,91.51,91.5,91.51,21510.0,80.8013,80.8013,80.7924,80.8013,21510.0
2022-10-14 10:30:00,91.51,91.51,91.5,91.51,15769.0,80.8013,80.8013,80.7924,80.8013,15769.0
2022-10-14 10:35:00,91.51,91.51,91.5,91.51,13369.0,80.8013,80.8013,80.7924,80.8013,13369.0
2022-10-14 10:40:00,91.51,91.51,91.5,91.51,17853.0,80.8013,80.8013,80.7924,80.8013,17853.0
2022-10-14 10:45:00,91.5,91.51,91.5,91.5,5931.0,80.7924,80.8013,80.7924,80.7924,5931.0
2022-10-14 10:50:00,91.51,91.51,91.5,91.5,111115.0,80.8013,80.8013,80.7924,80.7924,111115.0
2022-10-14 10:55:00,91.51,91.51,91.5,91.51,11825.0,80.8013,80.8013,80.7924,80.8013,11825.0
2022-10-14 11:00:00,91.51,91.51,91.5,91.51,6742.0,80.8013,80.8013,80.7924,80.8013,6742.0
2022-10-14 11:05:00,91.51,91.51,91.5,91.51,6852.0,80.8013,80.8013,80.7924,80.8013,6852.0
2022-10-14 11:10:00,91.51,91.51,91.5,91.51,9674.0,80.8013,80.8013,80.7924,80.8013,9674.0
2022-10-14 11:15:00,91.51,91.51,91.5,91.51,15426.0,80.8013,80.8013,80.7924,80.8013,15426.0
2022-10-14 11:20:00,91.51,91.51,91.5,91.51,13503.0,80.8013,80.8013,80.7924,80.8013,13503.0
2022-10-14 11:25:00,91.51,91.51,91.5,91.51,13211.0,80.8013,80.8013,80.7924,80.8013,13211.0
2022-10-14 11:30:00,91.51,91.51,91.5,91.51,14271.0,80.8013,80.8013,80.7924,80.8013,14271.0
2022-10-14 11:35:00,91.51,91.51,91.5,91.51,42595.0,80.8013,80.8013,80.7924,80.8013,42595.0
2022-10-14 11:40:00,91.51,91.51,91.5,91.51,281479.0,80.8013,80.8013,80.7924,80.8013,281479.0
2022-10-14 11:45:00,91.51,91.51,91.5,91.51,38344.0,80.8013,80.8013,80.7924,80.8013,38344.0
2022-10-14 11:50:00,91.51,91.51,91.5,91.51,40763.0,80.8013,80.8013,80.7924,80.8013,40763.0
2022-10-14 11:55:00,91.51,91.51,91.5,91.51,20095.0,80.8013,80.8013,80.7924,80.8013,20095.0
2022-10-14 12:00:00,91.51,91.51,91.5,91.51,35089.0,80.8013,80.8013,80.7924,80.8013,35089.0
2022-10-14 12:05:00,91.51,91.51,91.5,91.51,20792.0,80.8013,80.8013,80.7924,80.8013,20792.0
2022-10-14 12:10:00,91.51,91.51,91.5,91.51,25894.0,80.8013,80.8013,80.7924,80.8013,25894.0
2022-10-14 12:15:00,91.51,91.51,91.5,91.51,44358.0,80.8013,80.8013,80.7924,80.8013,44358.0
2022-10-14 12:20:00,91.51,91.51,91.5,91.51,51543.0,80.8013,80.8013,80.7924,80.8013,51543.0
2022-10-14 12:25:00,91.51,91.51,91.5,91.51,19296.0,80.8013,80.8013,80.7924,80.8013,19296.0
2022-10-14 12:30:00,91.51,91.51,91.5,91.51,14207.0,80.8013,80.8013,80.7924,80.8013,14207.0
2022-10-14 12:35:00,91.51,91.51,91.5,91.51,9967.0,80.8013,80.8013,80.7924,80.8013,9967.0
2022-10-14 12:40:00,91.51,91.51,91.5,91.51,51388.0,80.8013,80.8013,80.7924,80.8013,51388.0
2022-10-14 12:45:00,91.51,91.51,91.5,91.51,43368.0,80.8013,80.8013,80.7924,80.8013,43368.0
2022-10-14 12:50:00,91.51,91.51,91.5,91.51,13825.0,80.8013,80.8013,80.7924,80.8013,13825.0
2022-10-14 12:55:00,91.51,91.51,91.5,91.51,50075.0,80.8013,80.8013,80.7924,80.8013,50075.0
2022-10-14 13:00:00,91.51,91.51,91.5,91.5,16618.0,80.8013,80.8013,80.7924,80.7924,16618.0
2022-10-14 13:05:00,91.51,91.51,91.5,91.5,16587.0,80.8013,80.8013,80.7924,80.7924,16587.0
2022-10-14 13:10:00,91.51,91.51,91.5,91.51,99463.0,80.8013,80.8013,80.7924,80.8013,99463.0
2022-10-14 13:15:00,91.51,91.51,91.5,91.51,5591.0,80.8013,80.8013,80.7924,80.8013,5591.0
2022-10-14 13:20:00,91.51,91.51,91.5,91.51,7950.0,80.8013,80.8013,80.7924,80.8013,7950.0
2022-10-14 13:25:00,91.51,91.51,91.5,91.5,20718.0,80.8013,80.8013,80.7924,80.7924,20718.0
2022-10-14 13:30:00,91.51,91.51,91.5,91.51,33556.0,80.8013,80.8013,80.7924,80.8013,33556.0
2022-10-14 13:35:00,91.51,91.51,91.5,91.51,51855.0,80.8013,80.8013,80.7924,80.8013,51855.0
2022-10-14 13:40:00,91.51,91.51,91.5,91.51,34697.0,80.8013,80.8013,80.7924,80.8013,34697.0
2022-10-14 13:45:00,91.51,91.51,91.5,91.5,15307.0,80.8013,80.8013,80.7924,80.7924,15307.0
2022-10-14 13:50:00,91.51,91.51,91.5,91.51,34021.0,80.8013,80.8013,80.7924,80.8013,34021.0
2022-10-14 13:55:00,91.51,91.51,91.5,91.51,16052.0,80.8013,80.8013,80.7924,80.8013,16052.0
2022-10-14 14:00:00,91.51,91.51,91.5,91.51,27390.0,80.8013,80.8013,80.7924,80.8013,27390.0
2022-10-14 14:05:00,91.5,91.51,91.5,91.51,19999.0,80.7924,80.8013,80.7924,80.8013,19999.0
2022-10-14 14:10:00,91.51,91.51,91.5,91.51,43616.0,80.8013,80.8013,80.7924,80.8013,43616.0
2022-10-14 14:15:00,91.51,91.51,91.5,91.51,20543.0,80.8013,80.8013,80.7924,80.8013,20543.0
2022-10-14 14:20:00,91.51,91.51,91.5,91.51,36611.0,80.8013,80.8013,80.7924,80.8013,36611.0
2022-10-14 14:25:00,91.51,91.51,91.5,91.5,38319.0,80.8013,80.8013,80.7924,80.7924,38319.0
2022-10-14 14:30:00,91.51,91.51,91.5,91.51,111525.0,80.8013,80.8013,80.7924,80.8013,111525.0
2022-10-14 14:35:00,91.51,91.51,91.5,91.51,15705.0,80.8013,80.8013,80.7924,80.8013,15705.0
2022-10-14 14:40:00,91.51,91.51,91.5,91.5,13007.0,80.8013,80.8013,80.7924,80.7924,13007.0
2022-10-14 14:45:00,91.51,91.51,91.5,91.5,25074.0,80.8013,80.8013,80.7924,80.7924,25074.0
2022-10-14 14:50:00,91.51,91.51,91.5,91.51,14580.0,80.8013,80.8013,80.7924,80.8013,14580.0
2022-10-14 14:55:00,91.51,91.51,91.5,91.5,22616.0,80.8013,80.8013,80.7924,80.7924,22616.0
2022-10-14 15:00:00,91.51,91.51,91.5,91.51,9507.0,80.8013,80.8013,80.7924,80.8013,9507.0
2022-10-14 15:05:00,91.51,91.51,91.5,91.51,61448.0,80.8013,80.8013,80.7924,80.8013,61448.0
2022-10-14 15:10:00,91.51,91.51,91.5,91.51,30489.0,80.8013,80.8013,80.7924,80.8013,30489.0
2022-10-14 15:15:00,91.51,91.51,91.5,91.51,27286.0,80.8013,80.8013,80.7924,80.8013,27286.0
2022-10-14 15:20:00,91.51,91.51,91.5,91.51,34038.0,80.8013,80.8013,80.7924,80.8013,34038.0
2022-10-14 15:25:00,91.51,91.51,91.5,91.5,31030.0,80.8013,80.8013,80.7924,80.7924,31030.0
2022-10-14 15:30:00,91.51,91.51,91.5,91.51,26110.0,80.8013,80.8013,80.7924,80.8013,26110.0
2022-10-14 15:35:00,91.51,91.51,91.5,91.51,55931.0,80.8013,80.8013,80.7924,80.8013,55931.0
2022-10-14 15:40:00,91.51,91.51,91.5,91.51,208227.0,80.8013,80.8013,80.7924,80.8013,208227.0
2022-10-14 15:45:00,91.51,91.51,91.5,91.51,124328.0,80.8013,80.8013,80.7924,80.8013,124328.0
2022-10-14 15:50:00,91.5,91.51,91.5,91.51,67160.0,80.7924,80.8013,80.7924,80.8013,67160.0
2022-10-14 15:55:00,91.51,91.51,91.5,91.51,147011.0,80.8013,80.8013,80.7924,80.8013,147011.0
2022-10-17 09:30:00,91.52,91.52,91.51,91.51,278964.0,80.8101,80.8101,80.8013,80.8013,278964.0
2022-10-17 09:35:00,91.52,91.52,91.51,91.52,17475.0,80.8101,80.8101,80.8013,80.8101,17475.0
2022-10-17 09:40:00,91.52,91.52,91.51,91.52,54389.0,80.8101,80.8101,80.8013,80.8101,54389.0
2022-10-17 09:45:00,91.52,91.52,91.51,91.52,47457.0,80.8101,80.8101,80.8013,80.8101,47457.0
2022-10-17 09:50:00,91.52,91.52,91.51,91.52,100594.0,80.8101,80.8101,80.8013,80.8101,100594.0
2022-10-17 09:55:00,91.52,91.52,91.51,91.52,261882.0,80.8101,80.8101,80.8013,80.8101,261882.0
2022-10-17 10:00:00,91.51,91.52,91.51,91.52,47087.0,80.8013,80.8101,80.8013,80.8101,47087.0
2022-10-17 10:05:00,91.52,91.52,91.51,91.51,24438.0,80.8101,80.8101,80.8013,80.8013,24438.0
2022-10-17 10:10:00,91.52,91.52,91.51,91.51,30822.0,80.8101,80.8101,80.8013,80.8013,30822.0
2022-10-17 10:15:00,91.52,91.52,91.51,91.51,88685.0,80.8101,80.8101,80.8013,80.8013,88685.0
2022-10-17 10:20:00,91.51,91.52,91.51,91.51,23935.0,80.8013,80.8101,80.8013,80.8013,23935.0
2022-10-17 10:25:00,91.51,91.52,91.51,91.52,52510.0,80.8013,80.8101,80.8013,80.8101,52510.0
2022-10-17 10:30:00,91.51,91.52,91.51,91.51,48959.0,80.8013,80.8101,80.8013,80.8013,48959.0
2022-10-17 10:35:00,91.51,91.52,91.51,91.52,26701.0,80.8013,80.8101,80.8013,80.8101,26701.0
2022-10-17 10:40:00,91.52,91.52,91.51,91.52,71265.0,80.8101,80.8101,80.8013,80.8101,71265.0
2022-10-17 10:45:00,91.52,91.52,91.51,91.51,10458.0,80.8101,80.8101,80.8013,80.8013,10458.0
2022-10-17 10:50:00,91.51,91.52,91.51,91.52,189880.0,80.8013,80.8101,80.8013,80.8101,189880.0
2022-10-17 10:55:00,91.51,91.52,91.51,91.51,17552.0,80.8013,80.8101,80.8013,80.8013,17552.0
2022-10-17 11:00:00,91.52,91.52,91.51,91.52,6010.0,80.8101,80.8101,80.8013,80.8101,6010.0
2022-10-17 11:05:00,91.52,91.52,91.51,91.51,91821.0,80.8101,80.8101,80.8013,80.8013,91821.0
2022-10-17 11:10:00,91.52,91.52,91.51,91.52,33869.0,80.8101,80.8101,80.8013,80.8101,33869.0
2022-10-17 11:15:00,91.52,91.52,91.51,91.51,34666.0,80.8101,80.8101,80.8013,80.8013,34666.0
2022-10-17 11:20:00,91.52,91.52,91.51,91.51,18269.0,80.8101,80.8101,80.8013,80.8013,18269.0
2022-10-17 11:25:00,91.52,91.52,91.51,91.52,101442.0,80.8101,80.8101,80.8013,80.8101,101442.0
2022-10-17 11:30:00,91.52,91.52,91.51,91.52,45347.0,80.8101,80.8101,80.8013,80.8101,45347.0
2022-10-17 11:35:00,91.51,91.52,91.51,91.51,15450.0,80.8013,80.8101,80.8013,80.8013,15450.0
2022-10-17 11:40:00,91.52,91.52,91.51,91.51,7459.0,80.8101,80.8101,80.8013,80.8013,7459.0
2022-10-17 11:45:00,91.52,91.52,91.51,91.51,12853.0,80.8101,80.8101,80.8013,80.8013,12853.0
2022-10-17 11:50:00,91.51,91.52,91.51,91.51,23217.0,80.8013,80.8101,80.8013,80.8013,23217.0
2022-10-17 11:55:00,91.51,91.52,91.51,91.52,96757.0,80.8013,80.8101,80.8013,80.8101,96757.0
2022-10-17 12:00:00,91.51,91.52,91.51,91.52,96572.0,80.8013,80.8101,80.8013,80.8101,96572.0
2022-10-17 12:05:00,91.51,91.52,91.51,91.52,14617.0,80.8013,80.8101,80.8013,80.8101,14617.0
2022-10-17 12:10:00,91.51,91.52,91.51,91.52,50283.0,80.8013,80.8101,80.8013,80.8101,50283.0
2022-10-17 12:15:00,91.52,91.52,91.51,91.52,90178.0,80.8101,80.8101,80.8013,80.8101,90178.0
2022-10-17 12:20:00,91.52,91.52,91.51,91.52,46760.0,80.8101,80.8101,80.8013,80.8101,46760.0
2022-10-17 12:25:00,91.52,91.52,91.51,91.51,141523.0,80.8101,80.8101,80.8013,80.8013,141523.0
2022-10-17 12:30:00,91.52,91.52,91.51,91.51,29070.0,80.8101,80.8101,80.8013,80.8013,29070.0
2022-10-17 12:35:00,91.52,91.52,91.51,91.51,26521.0,80.8101,80.8101,80.8013,80.8013,26521.0
2022-10-17 12:40:00,91.52,91.52,91.51,91.52,60610.0,80.8101,80.8101,80.8013,80.8101,60610.0
2022-10-17 12:45:00,91.51,91.52,91.51,91.51,35388.0,80.8013,80.8101,80.8013,80.8013,35388.0
2022-10-17 12:50:00,91.52,91.52,91.51,91.52,56145.0,80.8101,80.8101,80.8013,80.8101,56145.0
2022-10-17 12:55:00,91.51,91.52,91.51,91.51,25471.0,80.8013,80.8101,80.8013,80.8013,25471.0
2022-10-17 13:00:00,91.52,91.52,91.51,91.51,28947.0,80.8101,80.8101,80.8013,80.8013,28947.0
2022-10-17 13:05:00,91.52,91.52,91.51,91.51,24468.0,80.8101,80.8101,80.8013,80.8013,24468.0
2022-10-17 13:10:00,91.52,91.52,91.51,91.52,21808.0,80.8101,80.8101,80.8013,80.8101,21808.0
2022-10-17 13:15:00,91.51,91.52,91.51,91.52,13132.0,80.8013,80.8101,80.8013,80.8101,13132.0
2022-10-17 13:20:00,91.52,91.52,91.51,91.52,13728.0,80.8101,80.8101,80.8013,80.8101,13728.0
2022-10-17 13:25:00,91.52,91.52,91.51,91.52,60923.0,80.8101,80.8101,80.8013,80.8101,60923.0
2022-10-17 13:30:00,91.52,91.52,91.51,91.52,51785.0,80.8101,80.8101,80.8013,80.8101,51785.0
2022-10-17 13:35:00,91.52,91.52,91.51,91.51,17181.0,80.8101,80.8101,80.8013,80.8013,17181.0
2022-10-17 13:40:00,91.51,91.52,91.51,91.52,82877.0,80.8013,80.8101,80.8013,80.8101,82877.0
2022-10-17 13:45:00,91.51,91.52,91.51,91.52,23663.0,80.8013,80.8101,80.8013,80.8101,23663.0
2022-10-17 13:50:00,91.52,91.52,91.51,91.52,173076.0,80.8101,80.8101,80.8013,80.8101,173076.0
2022-10-17 13:55:00,91.52,91.52,91.51,91.52,138710.0,80.8101,80.8101,80.8013,80.8101,138710.0
2022-10-17 14:00:00,91.52,91.52,91.51,91.52,27612.0,80.8101,80.8101,80.8013,80.8101,27612.0
2022-10-17 14:05:00,91.52,91.52,91.51,91.52,24250.0,80.8101,80.8101,80.8013,80.8101,24250.0
2022-10-17 14:10:00,91.52,91.52,91.51,91.52,8845.0,80.8101,80.8101,80.8013,80.8101,8845.0
2022-10-17 14:15:00,91.51,91.52,91.51,91.52,47323.0,80.8013,80.8101,80.8013,80.8101,47323.0
2022-10-17 14:20:00,91.52,91.52,91.51,91.52,86856.0,80.8101,80.8101,80.8013,80.8101,86856.0
2022-10-17 14:25:00,91.51,91.52,91.51,91.51,49147.0,80.8013,80.8101,80.8013,80.8013,49147.0
2022-10-17 14:30:00,91.51,91.52,91.51,91.52,5765.0,80.8013,80.8101,80.8013,80.8101,5765.0
2022-10-17 14:35:00,91.52,91.52,91.51,91.51,9711.0,80.8101,80.8101,80.8013,80.8013,9711.0
2022-10-17 14:40:00,91.52,91.52,91.51,91.52,120659.0,80.8101,80.8101,80.8013,80.8101,120659.0
2022-10-17 14:45:00,91.51,91.52,91.51,91.52,60958.0,80.8013,80.8101,80.8013,80.8101,60958.0
2022-10-17 14:50:00,91.52,91.52,91.51,91.52,63300.0,80.8101,80.8101,80.8013,80.8101,63300.0
2022-10-17 14:55:00,91.52,91.52,91.51,91.52,272190.0,80.8101,80.8101,80.8013,80.8101,272190.0
2022-10-17 15:00:00,91.52,91.52,91.51,91.52,105103.0,80.8101,80.8101,80.8013,80.8101,105103.0
2022-10-17 15:05:00,91.52,91.52,91.51,91.52,165482.0,80.8101,80.8101,80.8013,80.8101,165482.0
2022-10-17 15:10:00,91.52,91.52,91.51,91.52,50416.0,80.8101,80.8101,80.8013,80.8101,50416.0
2022-10-17 15:15:00,91.52,91.52,91.51,91.52,42238.0,80.8101,80.8101,80.8013,80.8101,42238.0
2022-10-17 15:20:00,91.52,91.52,91.51,91.51,173608.0,80.8101,80.8101,80.8013,80.8013,173608.0
2022-10-17 15:25:00,91.52,91.52,91.51,91.52,131147.0,80.8101,80.8101,80.8013,80.8101,131147.0
2022-10-17 15:30:00,91.52,91.52,91.51,91.52,83898.0,80.8101,80.8101,80.8013,80.8101,83898.0
2022-10-17 15:35:00,91.52,91.52,91.51,91.52,158448.0,80.8101,80.8101,80.8013,80.8101,158448.0
2022-10-17 15:40:00,91.51,91.52,91.51,91.52,52206.0,80.8013,80.8101,80.8013,80.8101,52206.0
2022-10-17 15:45:00,91.52,91.52,91.51,91.52,249437.0,80.8101,80.8101,80.8013,80.8101,249437.0
2022-10-17 15:50:00,91.51,91.52,91.51,91.52,760650.0,80.8013,80.8101,80.8013,80.8101,760650.0
2022-10-17 15:55:00,91.52,91.52,91.51,91.51,303854.0,80.8101,80.8101,80.8013,80.8013,303854.0
2022-10-18 09:30:00,91.51,91.52,91.51,91.52,343653.0,80.8013,80.8101,80.8013,80.8101,343653.0
2022-10-18 09:35:00,91.52,91.52,91.51,91.52,101327.0,80.8101,80.8101,80.8013,80.8101,101327.0
2022-10-18 09:40:00,91.52,91.52,91.51,91.52,9407.0,80.8101,80.8101,80.8013,80.8101,9407.0
2022-10-18 09:45:00,91.52,91.52,91.51,91.52,17369.0,80.8101,80.8101,80.8013,80.8101,17369.0
2022-10-18 09:50:00,91.52,91.52,91.51,91.51,238042.0,80.8101,80.8101,80.8013,80.8013,238042.0
2022-10-18 09:55:00,91.52,91.52,91.51,91.52,11200.0,80.8101,80.8101,80.8013,80.8101,11200.0
2022-10-18 10:00:00,91.51,91.52,91.51,91.52,61434.0,80.8013,80.8101,80.8013,80.8101,61434.0
2022-10-18 10:05:00,91.52,91.52,91.51,91.52,8872.0,80.8101,80.8101,80.8013,80.8101,8872.0
2022-10-18 10:10:00,91.52,91.52,91.51,91.51,39826.0,80.8101,80.8101,80.8013,80.8013,39826.0
2022-10-18 10:15:00,91.52,91.52,91.51,91.51,45001.0,80.8101,80.8101,80.8013,80.8013,45001.0
2022-10-18 10:20:00,91.52,91.52,91.51,91.52,19514.0,80.8101,80.8101,80.8013,80.8101,19514.0
2022-10-18 10:25:00,91.52,91.52,91.51,91.52,20654.0,80.8101,80.8101,80.8013,80.8101,20654.0
2022-10-18 10:30:00,91.52,91.52,91.51,91.52,67878.0,80.8101,80.8101,80.8013,80.8101,67878.0
2022-10-18 10:35:00,91.52,91.52,91.51,91.52,14845.0,80.8101,80.8101,80.8013,80.8101,14845.0
2022-10-18 10:40:00,91.52,91.52,91.51,91.51,28616.0,80.8101,80.8101,80.8013,80.8013,28616.0
2022-10-18 10:45:00,91.52,91.52,91.51,91.52,345444.0,80.8101,80.8101,80.8013,80.8101,345444.0
2022-10-18 10:50:00,91.52,91.52,91.51,91.52,23159.0,80.8101,80.8101,80.8013,80.8101,23159.0
2022-10-18 10:55:00,91.52,91.52,91.51,91.52,58100.0,80.8101,80.8101,80.8013,80.8101,58100.0
2022-10-18 11:00:00,91.52,91.52,91.51,91.52,27099.0,80.8101,80.8101,80.8013,80.8101,27099.0
2022-10-18 11:05:00,91.52,91.52,91.51,91.52,38748.0,80.8101,80.8101,80.8013,80.8101,38748.0
2022-10-18 11:10:00,91.52,91.52,91.51,91.52,181509.0,80.8101,80.8101,80.8013,80.8101,181509.0
2022-10-18 11:15:00,91.52,91.52,91.51,91.51,5517.0,80.8101,80.8101,80.8013,80.8013,5517.0
2022-10-18 11:20:00,91.51,91.52,91.51,91.52,36234.0,80.8013,80.8101,80.8013,80.8101,36234.0
2022-10-18 11:25:00,91.52,91.52,91.51,91.52,38730.0,80.8101,80.8101,80.8013,80.8101,38730.0
2022-10-18 11:30:00,91.52,91.52,91.51,91.52,13594.0,80.8101,80.8101,80.8013,80.8101,13594.0
2022-10-18 11:35:00,91.51,91.52,91.51,91.51,12913.0,80.8013,80.8101,80.8013,80.8013,12913.0
2022-10-18 11:40:00,91.52,91.52,91.51,91.52,9040.0,80.8101,80.8101,80.8013,80.8101,9040.0
2022-10-18 11:45:00,91.51,91.52,91.51,91.52,2186.0,80.8013,80.8101,80.8013,80.8101,2186.0
2022-10-18 11:50:00,91.52,91.52,91.51,91.52,53142.0,80.8101,80.8101,80.8013,80.8101,53142.0
2022-10-18 11:55:00,91.51,91.52,91.51,91.52,32797.0,80.8013,80.8101,80.8013,80.8101,32797.0
2022-10-18 12:00:00,91.52,91.52,91.51,91.52,382078.0,80.8101,80.8101,80.8013,80.8101,382078.0
2022-10-18 12:05:00,91.52,91.52,91.51,91.52,29472.0,80.8101,80.8101,80.8013,80.8101,29472.0
2022-10-18 12:10:00,91.51,91.52,91.51,91.52,4631.0,80.8013,80.8101,80.8013,80.8101,4631.0
2022-10-18 12:15:00,91.52,91.52,91.51,91.51,10933.0,80.8101,80.8101,80.8013,80.8013,10933.0
2022-10-18 12:20:00,91.52,91.52,91.51,91.52,25732.0,80.8101,80.8101,80.8013,80.8101,25732.0
2022-10-18 12:25:00,91.52,91.52,91.51,91.51,17191.0,80.8101,80.8101,80.8013,80.8013,17191.0
2022-10-18 12:30:00,91.52,91.52,91.51,91.52,23416.0,80.8101,80.8101,80.8013,80.8101,23416.0
2022-10-18 12:35:00,91.52,91.52,91.51,91.52,14840.0,80.8101,80.8101,80.8013,80.8101,14840.0
2022-10-18 12:40:00,91.51,91.52,91.51,91.52,8075.0,80.8013,80.8101,80.8013,80.8101,8075.0
2022-10-18 12:45:00,91.52,91.52,91.51,91.52,5823.0,80.8101,80.8101,80.8013,80.8101,5823.0
2022-10-18 12:50:00,91.52,91.52,91.51,91.52,13991.0,80.8101,80.8101,80.8013,80.8101,13991.0
2022-10-18 12:55:00,91.51,91.52,91.51,91.52,13648.0,80.8013,80.8101,80.8013,80.8101,13648.0
2022-10-18 13:00:00,91.52,91.52,91.51,91.52,26912.0,80.8101,80.8101,80.8013,80.8101,26912.0
2022-10-18 13:05:00,91.52,91.52,91.51,91.52,9943.0,80.8101,80.8101,80.8013,80.8101,9943.0
2022-10-18 13:10:00,91.52,91.52,91.51,91.52,43482.0,80.8101,80.8101,80.8013,80.8101,43482.0
2022-10-18 13:15:00,91.52,91.52,91.51,91.52,5100.0,80.8101,80.8101,80.8013,80.8101,5100.0
2022-10-18 13:20:00,91.52,91.52,91.51,91.52,3322.0,80.8101,80.8101,80.8013,80.8101,3322.0
2022-10-18 13:25:00,91.52,91.52,91.51,91.51,46198.0,80.8101,80.8101,80.8013,80.8013,46198.0
2022-10-18 13:30:00,91.52,91.52,91.51,91.51,66381.0,80.8101,80.8101,80.8013,80.8013,66381.0
2022-10-18 13:35:00,91.51,91.52,91.51,91.52,5913.0,80.8013,80.8101,80.8013,80.8101,5913.0
2022-10-18 13:40:00,91.52,91.52,91.51,91.52,57728.0,80.8101,80.8101,80.8013,80.8101,57728.0
2022-10-18 13:45:00,91.52,91.52,91.51,91.51,97955.0,80.8101,80.8101,80.8013,80.8013,97955.0
2022-10-18 13:50:00,91.52,91.52,91.51,91.51,30151.0,80.8101,80.8101,80.8013,80.8013,30151.0
2022-10-18 13:55:00,91.52,91.52,91.51,91.52,74491.0,80.8101,80.8101,80.8013,80.8101,74491.0
2022-10-18 14:00:00,91.52,91.52,91.51,91.51,629643.0,80.8101,80.8101,80.8013,80.8013,629643.0
2022-10-18 14:05:00,91.52,91.52,91.51,91.52,60546.0,80.8101,80.8101,80.8013,80.8101,60546.0
2022-10-18 14:10:00,91.52,91.52,91.51,91.52,67942.0,80.8101,80.8101,80.8013,80.8101,67942.0
2022-10-18 14:15:00,91.52,91.52,91.51,91.51,109232.0,80.8101,80.8101,80.8013,80.8013,109232.0
2022-10-18 14:20:00,91.52,91.52,91.51,91.52,32925.0,80.8101,80.8101,80.8013,80.8101,32925.0
2022-10-18 14:25:00,91.52,91.52,91.51,91.52,17111.0,80.8101,80.8101,80.8013,80.8101,17111.0
2022-10-18 14:30:00,91.52,91.52,91.51,91.51,19814.0,80.8101,80.8101,80.8013,80.8013,19814.0
2022-10-18 14:35:00,91.52,91.52,91.51,91.51,25038.0,80.8101,80.8101,80.8013,80.8013,25038.0
2022-10-18 14:40:00,91.52,91.52,91.51,91.52,2153.0,80.8101,80.8101,80.8013,80.8101,2153.0
2022-10-18 14:45:00,91.52,91.52,91.51,91.52,19798.0,80.8101,80.8101,80.8013,80.8101,19798.0
2022-10-18 14:50:00,91.52,91.52,91.51,91.52,53519.0,80.8101,80.8101,80.8013,80.8101,53519.0
2022-10-18 14:55:00,91.52,91.52,91.51,91.52,14180.0,80.8101,80.8101,80.8013,80.8101,14180.0
2022-10-18 15:00:00,91.52,91.52,91.51,91.52,57713.0,80.8101,80.8101,80.8013,80.8101,57713.0
2022-10-18 15:05:00,91.52,91.52,91.51,91.52,84502.0,80.8101,80.8101,80.8013,80.8101,84502.0
2022-10-18 15:10:00,91.51,91.52,91.51,91.52,17847.0,80.8013,80.8101,80.8013,80.8101,17847.0
2022-10-18 15:15:00,91.52,91.52,91.51,91.52,13407.0,80.8101,80.8101,80.8013,80.8101,13407.0
2022-10-18 15:20:00,91.52,91.52,91.51,91.52,136731.0,80.8101,80.8101,80.8013,80.8101,136731.0
2022-10-18 15:25:00,91.52,91.52,91.51,91.52,114004.0,80.8101,80.8101,80.8013,80.8101,114004.0
2022-10-18 15:30:00,91.52,91.52,91.51,91.52,15432.0,80.8101,80.8101,80.8013,80.8101,15432.0
2022-10-18 15:35:00,91.52,91.52,91.51,91.52,44812.0,80.8101,80.8101,80.8013,80.8101,44812.0
2022-10-18 15:40:00,91.52,91.52,91.51,91.52,46939.0,80.8101,80.8101,80.8013,80.8101,46939.0
2022-10-18 15:45:00,91.52,91.52,91.51,91.52,92812.0,80.8101,80.8101,80.8013,80.8101,92812.0
2022-10-18 15:50:00,91.52,91.52,91.51,91.52,77556.0,80.8101,80.8101,80.8013,80.8101,77556.0
2022-10-18 15:55:00,91.52,91.52,91.51,91.52,58432.0,80.8101,80.8101,80.8013,80.8101,58432.0
2022-10-19 09:30:00,91.52,91.52,91.51,91.52,70781.0,80.8101,80.8101,80.8013,80.8101,70781.0
2022-10-19 09:35:00,91.52,91.52,91.51,91.52,35298.0,80.8101,80.8101,80.8013,80.8101,35298.0
2022-10-19 09:40:00,91.52,91.52,91.51,91.52,26241.0,80.8101,80.8101,80.8013,80.8101,26241.0
2022-10-19 09:45:00,91.52,91.52,91.51,91.52,7858.0,80.8101,80.8101,80.8013,80.8101,7858.0
2022-10-19 09:50:00,91.52,91.52,91.51,91.52,326148.0,80.8101,80.8101,80.8013,80.8101,326148.0
2022-10-19 09:55:00,91.52,91.52,91.51,91.52,29181.0,80.8101,80.8101,80.8013,80.8101,29181.0
2022-10-19 10:00:00,91.52,91.52,91.51,91.52,43072.0,80.8101,80.8101,80.8013,80.8101,43072.0
2022-10-19 10:05:00,91.52,91.52,91.51,91.52,73477.0,80.8101,80.8101,80.8013,80.8101,73477.0
2022-10-19 10:10:00,91.52,91.52,91.51,91.51,30741.0,80.8101,80.8101,80.8013,80.8013,30741.0
2022-10-19 10:15:00,91.51,91.52,91.51,91.52,107730.0,80.8013,80.8101,80.8013,80.8101,107730.0
2022-10-19 10:20:00,91.52,91.52,91.51,91.52,61884.0,80.8101,80.8101,80.8013,80.8101,61884.0
2022-10-19 10:25:00,91.52,91.52,91.51,91.52,32840.0,80.8101,80.8101,80.8013,80.8101,32840.0
2022-10-19 10:30:00,91.52,91.52,91.51,91.52,54868.0,80.8101,80.8101,80.8013,80.8101,54868.0
2022-10-19 10:35:00,91.52,91.52,91.51,91.52,41407.0,80.8101,80.8101,80.8013,80.8101,41407.0
2022-10-19 10:40:00,91.52,91.52,91.51,91.52,23179.0,80.8101,80.8101,80.8013,80.8101,23179.0
2022-10-19 10:45:00,91.52,91.52,91.51,91.52,10014.0,80.8101,80.8101,80.8013,80.8101,10014.0
2022-10-19 10:50:00,91.52,91.52,91.51,91.52,39876.0,80.8101,80.8101,80.8013,80.8101,39876.0
2022-10-19 10:55:00,91.52,91.52,91.51,91.52,2566.0,80.8101,80.8101,80.8013,80.8101,2566.0
2022-10-19 11:00:00,91.52,91.52,91.51,91.52,5881.0,80.8101,80.8101,80.8013,80.8101,5881.0
2022-10-19 11:05:00,91.52,91.52,91.51,91.52,10304.0,80.8101,80.8101,80.8013,80.8101,10304.0
2022-10-19 11:10:00,91.51,91.52,91.51,91.52,12319.0,80.8013,80.8101,80.8013,80.8101,12319.0
2022-10-19 11:15:00,91.52,91.52,91.51,91.51,225409.0,80.8101,80.8101,80.8013,80.8013,225409.0
2022-10-19 11:20:00,91.52,91.52,91.51,91.52,90331.0,80.8101,80.8101,80.8013,80.8101,90331.0
2022-10-19 11:25:00,91.52,91.52,91.51,91.52,12499.0,80.8101,80.8101,80.8013,80.8101,12499.0
2022-10-19 11:30:00,91.52,91.52,91.51,91.52,19853.0,80.8101,80.8101,80.8013,80.8101,19853.0
2022-10-19 11:35:00,91.52,91.52,91.51,91.52,4104.0,80.8101,80.8101,80.8013,80.8101,4104.0
2022-10-19 11:40:00,91.52,91.52,91.51,91.52,23266.0,80.8101,80.8101,80.8013,80.8101,23266.0
2022-10-19 11:45:00,91.52,91.52,91.51,91.52,13043.0,80.8101,80.8101,80.8013,80.8101,13043.0
2022-10-19 11:50:00,91.52,91.52,91.51,91.52,62282.0,80.8101,80.8101,80.8013,80.8101,62282.0
2022-10-19 11:55:00,91.52,91.52,91.51,91.52,20897.0,80.8101,80.8101,80.8013,80.8101,20897.0
2022-10-19 12:00:00,91.52,91.52,91.51,91.52,13628.0,80.8101,80.8101,80.8013,80.8101,13628.0
2022-10-19 12:05:00,91.52,91.52,91.51,91.52,15798.0,80.8101,80.8101,80.8013,80.8101,15798.0
2022-10-19 12:10:00,91.52,91.52,91.51,91.51,3816.0,80.8101,80.8101,80.8013,80.8013,3816.0
2022-10-19 12:15:00,91.52,91.52,91.51,91.51,21780.0,80.8101,80.8101,80.8013,80.8013,21780.0
2022-10-19 12:20:00,91.52,91.52,91.51,91.52,18281.0,80.8101,80.8101,80.8013,80.8101,18281.0
2022-10-19 12:25:00,91.51,91.52,91.51,91.52,6960.0,80.8013,80.8101,80.8013,80.8101,6960.0
2022-10-19 12:30:00,91.52,91.52,91.51,91.52,13414.0,80.8101,80.8101,80.8013,80.8101,13414.0
2022-10-19 12:35:00,91.52,91.52,91.51,91.51,13988.0,80.8101,80.8101,80.8013,80.8013,13988.0
2022-10-19 12:40:00,91.52,91.52,91.51,91.52,90840.0,80.8101,80.8101,80.8013,80.8101,90840.0
2022-10-19 12:45:00,91.52,91.52,91.51,91.52,19839.0,80.8101,80.8101,80.8013,80.8101,19839.0
2022-10-19 12:50:00,91.52,91.52,91.51,91.52,15569.0,80.8101,80.8101,80.8013,80.8101,15569.0
2022-10-19 12:55:00,91.52,91.52,91.51,91.52,9959.0,80.8101,80.8101,80.8013,80.8101,9959.0
2022-10-19 13:00:00,91.52,91.52,91.51,91.52,10775.0,80.8101,80.8101,80.8013,80.8101,10775.0
2022-10-19 13:05:00,91.52,91.52,91.51,91.52,17186.0,80.8101,80.8101,80.8013,80.8101,17186.0
2022-10-19 13:10:00,91.52,91.52,91.51,91.52,6927.0,80.8101,80.8101,80.8013,80.8101,6927.0
2022-10-19 13:15:00,91.52,91.52,91.51,91.52,39677.0,80.8101,80.8101,80.8013,80.8101,39677.0
2022-10-19 13:20:00,91.52,91.52,91.51,91.52,318704.0,80.8101,80.8101,80.8013,80.8101,318704.0
2022-10-19 13:25:00,91.52,91.52,91.51,91.52,14646.0,80.8101,80.8101,80.8013,80.8101,14646.0
2022-10-19 13:30:00,91.52,91.52,91.51,91.52,15897.0,80.8101,80.8101,80.8013,80.8101,15897.0
2022-10-19 13:35:00,91.52,91.52,91.51,91.52,25588.0,80.8101,80.8101,80.8013,80.8101,25588.0
2022-10-19 13:40:00,91.52,91.52,91.51,91.52,35323.0,80.8101,80.8101,80.8013,80.8101,35323.0
2022-10-19 13:45:00,91.52,91.52,91.51,91.51,46080.0,80.8101,80.8101,80.8013,80.8013,46080.0
2022-10-19 13:50:00,91.51,91.52,91.51,91.52,46008.0,80.8013,80.8101,80.8013,80.8101,46008.0
2022-10-19 13:55:00,91.52,91.52,91.51,91.52,5795.0,80.8101,80.8101,80.8013,80.8101,5795.0
2022-10-19 14:00:00,91.52,91.52,91.51,91.52,73270.0,80.8101,80.8101,80.8013,80.8101,73270.0
2022-10-19 14:05:00,91.51,91.52,91.51,91.52,38210.0,80.8013,80.8101,80.8013,80.8101,38210.0
2022-10-19 14:10:00,91.52,91.52,91.51,91.52,43014.0,80.8101,80.8101,80.8013,80.8101,43014.0
2022-10-19 14:15:00,91.52,91.52,91.51,91.52,163476.0,80.8101,80.8101,80.8013,80.8101,163476.0
2022-10-19 14:20:00,91.52,91.52,91.51,91.52,85620.0,80.8101,80.8101,80.8013,80.8101,85620.0
2022-10-19 14:25:00,91.52,91.52,91.51,91.52,9428.0,80.8101,80.8101,80.8013,80.8101,9428.0
2022-10-19 14:30:00,91.52,91.52,91.51,91.52,15127.0,80.8101,80.8101,80.8013,80.8101,15127.0
2022-10-19 14:35:00,91.52,91.52,91.51,91.51,10958.0,80.8101,80.8101,80.8013,80.8013,10958.0
2022-10-19 14:40:00,91.52,91.52,91.51,91.51,429938.0,80.8101,80.8101,80.8013,80.8013,429938.0
2022-10-19 14:45:00,91.52,91.52,91.51,91.52,96131.0,80.8101,80.8101,80.8013,80.8101,96131.0
2022-10-19 14:50:00,91.52,91.52,91.51,91.52,19586.0,80.8101,80.8101,80.8013,80.8101,19586.0
2022-10-19 14:55:00,91.52,91.52,91.51,91.52,19350.0,80.8101,80.8101,80.8013,80.8101,19350.0
2022-10-19 15:00:00,91.52,91.52,91.51,91.52,71225.0,80.8101,80.8101,80.8013,80.8101,71225.0
2022-10-19 15:05:00,91.52,91.52,91.51,91.52,23390.0,80.8101,80.8101,80.8013,80.8101,23390.0
2022-10-19 15:10:00,91.52,91.52,91.51,91.52,54071.0,80.8101,80.8101,80.8013,80.8101,54071.0
2022-10-19 15:15:00,91.52,91.52,91.51,91.52,23612.0,80.8101,80.8101,80.8013,80.8101,23612.0
2022-10-19 15:20:00,91.52,91.52,91.51,91.52,43778.0,80.8101,80.8101,80.8013,80.8101,43778.0
2022-10-19 15:25:00,91.52,91.52,91.51,91.52,58337.0,80.8101,80.8101,80.8013,80.8101,58337.0
2022-10-19 15:30:00,91.52,91.52,91.51,91.52,94742.0,80.8101,80.8101,80.8013,80.8101,94742.0
2022-10-19 15:35:00,91.52,91.52,91.51,91.52,28316.0,80.8101,80.8101,80.8013,80.8101,28316.0
2022-10-19 15:40:00,91.52,91.52,91.51,91.52,87630.0,80.8101,80.8101,80.8013,80.8101,87630.0
2022-10-19 15:45:00,91.52,91.52,91.51,91.52,109483.0,80.8101,80.8101,80.8013,80.8101,109483.0
2022-10-19 15:50:00,91.52,91.52,91.51,91.52,76372.0,80.8101,80.8101,80.8013,80.8101,76372.0
2022-10-19 15:55:00,91.52,91.52,91.51,91.52,90801.0,80.8101,80.8101,80.8013,80.8101,90801.0
2022-10-20 09:30:00,91.53,91.55,91.53,91.55,162704.0,80.8189,80.8366,80.8189,80.8366,162704.0
2022-10-20 09:35:00,91.54,91.55,91.54,91.55,7191.0,80.8277,80.8366,80.8277,80.8366,7191.0
2022-10-20 09:40:00,91.54,91.55,91.54,91.54,15753.0,80.8277,80.8366,80.8277,80.8277,15753.0
2022-10-20 09:45:00,91.55,91.55,91.54,91.55,104211.0,80.8366,80.8366,80.8277,80.8366,104211.0
2022-10-20 09:50:00,91.55,91.55,91.54,91.55,8943.0,80.8366,80.8366,80.8277,80.8366,8943.0
2022-10-20 09:55:00,91.55,91.55,91.54,91.55,114188.0,80.8366,80.8366,80.8277,80.8366,114188.0
2022-10-20 10:00:00,91.55,91.55,91.54,91.55,27715.0,80.8366,80.8366,80.8277,80.8366,27715.0
2022-10-20 10:05:00,91.55,91.55,91.54,91.54,20598.0,80.8366,80.8366,80.8277,80.8277,20598.0
2022-10-20 10:10:00,91.55,91.55,91.54,91.55,7200.0,80.8366,80.8366,80.8277,80.8366,7200.0
2022-10-20 10:15:00,91.54,91.55,91.54,91.55,41966.0,80.8277,80.8366,80.8277,80.8366,41966.0
2022-10-20 10:20:00,91.54,91.55,91.54,91.54,180322.0,80.8277,80.8366,80.8277,80.8277,180322.0
2022-10-20 10:25:00,91.55,91.55,91.54,91.54,81782.0,80.8366,80.8366,80.8277,80.8277,81782.0
2022-10-20 10:30:00,91.55,91.55,91.54,91.55,10992.0,80.8366,80.8366,80.8277,80.8366,10992.0
2022-10-20 10:35:00,91.54,91.55,91.54,91.55,12242.0,80.8277,80.8366,80.8277,80.8366,12242.0
2022-10-20 10:40:00,91.55,91.55,91.54,91.54,19728.0,80.8366,80.8366,80.8277,80.8277,19728.0
2022-10-20 10:45:00,91.55,91.55,91.54,91.54,27095.0,80.8366,80.8366,80.8277,80.8277,27095.0
2022-10-20 10:50:00,91.55,91.55,91.54,91.54,10358.0,80.8366,80.8366,80.8277,80.8277,10358.0
2022-10-20 10:55:00,91.54,91.55,91.54,91.55,24681.0,80.8277,80.8366,80.8277,80.8366,24681.0
2022-10-20 11:00:00,91.55,91.55,91.54,91.55,6609.0,80.8366,80.8366,80.8277,80.8366,6609.0
2022-10-20 11:05:00,91.54,91.55,91.54,91.55,10061.0,80.8277,80.8366,80.8277,80.8366,10061.0
2022-10-20 11:10:00,91.55,91.55,91.54,91.55,15538.0,80.8366,80.8366,80.8277,80.8366,15538.0
2022-10-20 11:15:00,91.55,91.55,91.54,91.55,15867.0,80.8366,80.8366,80.8277,80.8366,15867.0
2022-10-20 11:20:00,91.55,91.55,91.54,91.55,15260.0,80.8366,80.8366,80.8277,80.8366,15260.0
2022-10-20 11:25:00,91.55,91.55,91.54,91.55,69835.0,80.8366,80.8366,80.8277,80.8366,69835.0
2022-10-20 11:30:00,91.55,91.55,91.54,91.54,29255.0,80.8366,80.8366,80.8277,80.8277,29255.0
2022-10-20 11:35:00,91.55,91.55,91.54,91.55,9221.0,80.8366,80.8366,80.8277,80.8366,9221.0
2022-10-20 11:40:00,91.55,91.55,91.54,91.55,13784.0,80.8366,80.8366,80.8277,80.8366,13784.0
2022-10-20 11:45:00,91.55,91.55,91.54,91.54,52138.0,80.8366,80.8366,80.8277,80.8277,52138.0
2022-10-20 11:50:00,91.54,91.55,91.54,91.55,17557.0,80.8277,80.8366,80.8277,80.8366,17557.0
2022-10-20 11:55:00,91.54,91.55,91.54,91.54,78963.0,80.8277,80.8366,80.8277,80.8277,78963.0
2022-10-20 12:00:00,91.55,91.55,91.54,91.54,27310.0,80.8366,80.8366,80.8277,80.8277,27310.0
2022-10-20 12:05:00,91.55,91.55,91.54,91.55,4625.0,80.8366,80.8366,80.8277,80.8366,4625.0
2022-10-20 12:10:00,91.55,91.55,91.54,91.55,98959.0,80.8366,80.8366,80.8277,80.8366,98959.0
2022-10-20 12:15:00,91.55,91.55,91.54,91.54,15184.0,80.8366,80.8366,80.8277,80.8277,15184.0
2022-10-20 12:20:00,91.54,91.55,91.54,91.55,15392.0,80.8277,80.8366,80.8277,80.8366,15392.0
2022-10-20 12:25:00,91.55,91.55,91.54,91.54,26771.0,80.8366,80.8366,80.8277,80.8277,26771.0
2022-10-20 12:30:00,91.55,91.55,91.54,91.55,18164.0,80.8366,80.8366,80.8277,80.8366,18164.0
2022-10-20 12:35:00,91.55,91.55,91.54,91.54,15695.0,80.8366,80.8366,80.8277,80.8277,15695.0
2022-10-20 12:40:00,91.55,91.55,91.54,91.55,79553.0,80.8366,80.8366,80.8277,80.8366,79553.0
2022-10-20 12:45:00,91.55,91.55,91.54,91.55,25867.0,80.8366,80.8366,80.8277,80.8366,25867.0
2022-10-20 12:50:00,91.55,91.55,91.54,91.55,32577.0,80.8366,80.8366,80.8277,80.8366,32577.0
2022-10-20 12:55:00,91.55,91.55,91.54,91.54,34926.0,80.8366,80.8366,80.8277,80.8277,34926.0
2022-10-20 13:00:00,91.55,91.55,91.54,91.55,25509.0,80.8366,80.8366,80.8277,80.8366,25509.0
2022-10-20 13:05:00,91.55,91.55,91.54,91.55,58284.0,80.8366,80.8366,80.8277,80.8366,58284.0
2022-10-20 13:10:00,91.55,91.55,91.54,91.55,51277.0,80.8366,80.8366,80.8277,80.8366,51277.0
2022-10-20 13:15:00,91.55,91.55,91.54,91.55,26701.0,80.8366,80.8366,80.8277,80.8366,26701.0
2022-10-20 13:20:00,91.55,91.55,91.54,91.54,51438.0,80.8366,80.8366,80.8277,80.8277,51438.0
2022-10-20 13:25:00,91.55,91.55,91.54,91.54,13735.0,80.8366,80.8366,80.8277,80.8277,13735.0
2022-10-20 13:30:00,91.55,91.55,91.54,91.55,32397.0,80.8366,80.8366,80.8277,80.8366,32397.0
2022-10-20 13:35:00,91.55,91.55,91.54,91.55,143998.0,80.8366,80.8366,80.8277,80.8366,143998.0
2022-10-20 13:40:00,91.55,91.55,91.54,91.55,19769.0,80.8366,80.8366,80.8277,80.8366,19769.0
2022-10-20 13:45:00,91.54,91.55,91.54,91.55,25275.0,80.8277,80.8366,80.8277,80.8366,25275.0
2022-10-20 13:50:00,91.55,91.55,91.54,91.55,41016.0,80.8366,80.8366,80.8277,80.8366,41016.0
2022-10-20 13:55:00,91.55,91.55,91.54,91.55,48510.0,80.8366,80.8366,80.8277,80.8366,48510.0
2022-10-20 14:00:00,91.55,91.55,91.54,91.55,24579.0,80.8366,80.8366,80.8277,80.8366,24579.0
2022-10-20 14:05:00,91.54,91.55,91.54,91.55,53879.0,80.8277,80.8366,80.8277,80.8366,53879.0
2022-10-20 14:10:00,91.55,91.55,91.54,91.55,75621.0,80.8366,80.8366,80.8277,80.8366,75621.0
2022-10-20 14:15:00,91.55,91.55,91.54,91.55,74125.0,80.8366,80.8366,80.8277,80.8366,74125.0
2022-10-20 14:20:00,91.55,91.55,91.54,91.55,20257.0,80.8366,80.8366,80.8277,80.8366,20257.0
2022-10-20 14:25:00,91.55,91.55,91.54,91.55,84701.0,80.8366,80.8366,80.8277,80.8366,84701.0
2022-10-20 14:30:00,91.55,91.55,91.54,91.55,30028.0,80.8366,80.8366,80.8277,80.8366,30028.0
2022-10-20 14:35:00,91.55,91.55,91.54,91.55,30809.0,80.8366,80.8366,80.8277,80.8366,30809.0
2022-10-20 14:40:00,91.55,91.55,91.54,91.55,65649.0,80.8366,80.8366,80.8277,80.8366,65649.0
2022-10-20 14:45:00,91.55,91.55,91.54,91.55,38400.0,80.8366,80.8366,80.8277,80.8366,38400.0
2022-10-20 14:50:00,91.54,91.55,91.54,91.55,54700.0,80.8277,80.8366,80.8277,80.8366,54700.0
2022-10-20 14:55:00,91.55,91.55,91.54,91.55,50669.0,80.8366,80.8366,80.8277,80.8366,50669.0
2022-10-20 15:00:00,91.55,91.55,91.54,91.55,81325.0,80.8366,80.8366,80.8277,80.8366,81325.0
2022-10-20 15:05:00,91.55,91.55,91.54,91.55,63792.0,80.8366,80.8366,80.8277,80.8366,63792.0
2022-10-20 15:10:00,91.55,91.55,91.54,91.55,42368.0,80.8366,80.8366,80.8277,80.8366,42368.0
2022-10-20 15:15:00,91.55,91.55,91.54,91.55,51514.0,80.8366,80.8366,80.8277,80.8366,51514.0
2022-10-20 15:20:00,91.55,91.55,91.54,91.55,32169.0,80.8366,80.8366,80.8277,80.8366,32169.0
2022-10-20 15:25:00,91.55,91.55,91.54,91.55,71396.0,80.8366,80.8366,80.8277,80.8366,71396.0
2022-10-20 15:30:00,91.55,91.55,91.54,91.55,164003.0,80.8366,80.8366,80.8277,80.8366,164003.0
2022-10-20 15:35:00,91.55,91.55,91.54,91.54,29607.0,80.8366,80.8366,80.8277,80.8277,29607.0
2022-10-20 15:40:00,91.55,91.55,91.54,91.54,203008.0,80.8366,80.8366,80.8277,80.8277,203008.0
2022-10-20 15:45:00,91.55,91.55,91.54,91.55,234255.0,80.8366,80.8366,80.8277,80.8366,234255.0
2022-10-20 15:50:00,91.54,91.55,91.54,91.55,183760.0,80.8277,80.8366,80.8277,80.8366,183760.0
2022-10-20 15:55:00,91.55,91.55,91.54,91.54,371560.0,80.8366,80.8366,80.8277,80.8277,371560.0
2022-10-21 09:30:00,91.55,91.56,91.54,91.55,129960.0,80.8366,80.8454,80.8277,80.8366,129960.0
2022-10-21 09:35:00,91.55,91.56,91.55,91.55,14809.0,80.8366,80.8454,80.8366,80.8366,14809.0
2022-10-21 09:40:00,91.55,91.56,91.55,91.55,24489.0,80.8366,80.8454,80.8366,80.8366,24489.0
2022-10-21 09:45:00,91.55,91.56,91.55,91.55,55046.0,80.8366,80.8454,80.8366,80.8366,55046.0
2022-10-21 09:50:00,91.56,91.56,91.55,91.55,12789.0,80.8454,80.8454,80.8366,80.8366,12789.0
2022-10-21 09:55:00,91.55,91.56,91.55,91.55,31830.0,80.8366,80.8454,80.8366,80.8366,31830.0
2022-10-21 10:00:00,91.56,91.56,91.55,91.55,40331.0,80.8454,80.8454,80.8366,80.8366,40331.0
2022-10-21 10:05:00,91.55,91.56,91.55,91.56,292810.0,80.8366,80.8454,80.8366,80.8454,292810.0
2022-10-21 10:10:00,91.55,91.56,91.55,91.55,300434.0,80.8366,80.8454,80.8366,80.8366,300434.0
2022-10-21 10:15:00,91.56,91.56,91.55,91.55,50335.0,80.8454,80.8454,80.8366,80.8366,50335.0
2022-10-21 10:20:00,91.55,91.56,91.55,91.55,19327.0,80.8366,80.8454,80.8366,80.8366,19327.0
2022-10-21 10:25:00,91.55,91.56,91.55,91.55,24606.0,80.8366,80.8454,80.8366,80.8366,24606.0
2022-10-21 10:30:00,91.56,91.56,91.55,91.55,86799.0,80.8454,80.8454,80.8366,80.8366,86799.0
2022-10-21 10:35:00,91.55,91.56,91.55,91.56,252456.0,80.8366,80.8454,80.8366,80.8454,252456.0
2022-10-21 10:40:00,91.56,91.56,91.55,91.55,225183.0,80.8454,80.8454,80.8366,80.8366,225183.0
2022-10-21 10:45:00,91.56,91.56,91.55,91.55,21085.0,80.8454,80.8454,80.8366,80.8366,21085.0
2022-10-21 10:50:00,91.55,91.56,91.55,91.55,40946.0,80.8366,80.8454,80.8366,80.8366,40946.0
2022-10-21 10:55:00,91.56,91.56,91.55,91.55,21057.0,80.8454,80.8454,80.8366,80.8366,21057.0
2022-10-21 11:00:00,91.56,91.56,91.55,91.56,158521.0,80.8454,80.8454,80.8366,80.8454,158521.0
2022-10-21 11:05:00,91.55,91.56,91.55,91.55,10823.0,80.8366,80.8454,80.8366,80.8366,10823.0
2022-10-21 11:10:00,91.55,91.56,91.55,91.56,5750.0,80.8366,80.8454,80.8366,80.8454,5750.0
2022-10-21 11:15:00,91.55,91.56,91.55,91.56,18507.0,80.8366,80.8454,80.8366,80.8454,18507.0
2022-10-21 11:20:00,91.56,91.56,91.55,91.56,26530.0,80.8454,80.8454,80.8366,80.8454,26530.0
2022-10-21 11:25:00,91.55,91.56,91.54,91.55,95936.0,80.8366,80.8454,80.8277,80.8366,95936.0
2022-10-21 11:30:00,91.55,91.55,91.54,91.55,93005.0,80.8366,80.8366,80.8277,80.8366,93005.0
2022-10-21 11:35:00,91.54,91.55,91.54,91.55,8631.0,80.8277,80.8366,80.8277,80.8366,8631.0
2022-10-21 11:40:00,91.54,91.55,91.54,91.55,21212.0,80.8277,80.8366,80.8277,80.8366,21212.0
2022-10-21 11:45:00,91.55,91.55,91.54,91.54,27127.0,80.8366,80.8366,80.8277,80.8277,27127.0
2022-10-21 11:50:00,91.55,91.55,91.54,91.55,114465.0,80.8366,80.8366,80.8277,80.8366,114465.0
2022-10-21 11:55:00,91.55,91.55,91.54,91.55,12837.0,80.8366,80.8366,80.8277,80.8366,12837.0
2022-10-21 12:00:00,91.55,91.55,91.54,91.55,20273.0,80.8366,80.8366,80.8277,80.8366,20273.0
2022-10-21 12:05:00,91.55,91.55,91.54,91.55,14192.0,80.8366,80.8366,80.8277,80.8366,14192.0
2022-10-21 12:10:00,91.55,91.55,91.54,91.55,21530.0,80.8366,80.8366,80.8277,80.8366,21530.0
2022-10-21 12:15:00,91.55,91.55,91.54,91.55,8520.0,80.8366,80.8366,80.8277,80.8366,8520.0
2022-10-21 12:20:00,91.55,91.55,91.54,91.55,37967.0,80.8366,80.8366,80.8277,80.8366,37967.0
2022-10-21 12:25:00,91.55,91.55,91.54,91.55,24823.0,80.8366,80.8366,80.8277,80.8366,24823.0
2022-10-21 12:30:00,91.55,91.55,91.54,91.55,7578.0,80.8366,80.8366,80.8277,80.8366,7578.0
2022-10-21 12:35:00,91.55,91.55,91.54,91.55,16154.0,80.8366,80.8366,80.8277,80.8366,16154.0
2022-10-21 12:40:00,91.55,91.55,91.54,91.55,70091.0,80.8366,80.8366,80.8277,80.8366,70091.0
2022-10-21 12:45:00,91.55,91.55,91.54,91.55,16899.0,80.8366,80.8366,80.8277,80.8366,16899.0
2022-10-21 12:50:00,91.54,91.55,91.54,91.55,14908.0,80.8277,80.8366,80.8277,80.8366,14908.0
2022-10-21 12:55:00,91.55,91.55,91.54,91.55,18285.0,80.8366,80.8366,80.8277,80.8366,18285.0
2022-10-21 13:00:00,91.54,91.55,91.54,91.55,20578.0,80.8277,80.8366,80.8277,80.8366,20578.0
2022-10-21 13:05:00,91.55,91.55,91.54,91.55,9789.0,80.8366,80.8366,80.8277,80.8366,9789.0
2022-10-21 13:10:00,91.55,91.55,91.54,91.55,117247.0,80.8366,80.8366,80.8277,80.8366,117247.0
2022-10-21 13:15:00,91.55,91.56,91.54,91.55,131116.0,80.8366,80.8454,80.8277,80.8366,131116.0
2022-10-21 13:20:00,91.56,91.56,91.55,91.56,5649.0,80.8454,80.8454,80.8366,80.8454,5649.0
2022-10-21 13:25:00,91.56,91.56,91.55,91.56,90993.0,80.8454,80.8454,80.8366,80.8454,90993.0
2022-10-21 13:30:00,91.55,91.56,91.55,91.55,68350.0,80.8366,80.8454,80.8366,80.8366,68350.0
2022-10-21 13:35:00,91.55,91.56,91.55,91.56,7959.0,80.8366,80.8454,80.8366,80.8454,7959.0
2022-10-21 13:40:00,91.56,91.56,91.55,91.56,88349.0,80.8454,80.8454,80.8366,80.8454,88349.0
2022-10-21 13:45:00,91.55,91.56,91.55,91.55,31202.0,80.8366,80.8454,80.8366,80.8366,31202.0
2022-10-21 13:50:00,91.56,91.56,91.55,91.55,14307.0,80.8454,80.8454,80.8366,80.8366,14307.0
2022-10-21 13:55:00,91.55,91.56,91.55,91.56,27955.0,80.8366,80.8454,80.8366,80.8454,27955.0
2022-10-21 14:00:00,91.55,91.56,91.55,91.56,14721.0,80.8366,80.8454,80.8366,80.8454,14721.0
2022-10-21 14:05:00,91.56,91.56,91.55,91.56,4337.0,80.8454,80.8454,80.8366,80.8454,4337.0
2022-10-21 14:10:00,91.55,91.56,91.55,91.56,171828.0,80.8366,80.8454,80.8366,80.8454,171828.0
2022-10-21 14:15:00,91.56,91.56,91.55,91.56,195027.0,80.8454,80.8454,80.8366,80.8454,195027.0
2022-10-21 14:20:00,91.56,91.56,91.55,91.56,14786.0,80.8454,80.8454,80.8366,80.8454,14786.0
2022-10-21 14:25:00,91.56,91.56,91.55,91.56,11942.0,80.8454,80.8454,80.8366,80.8454,11942.0
2022-10-21 14:30:00,91.56,91.56,91.55,91.56,40211.0,80.8454,80.8454,80.8366,80.8454,40211.0
2022-10-21 14:35:00,91.56,91.56,91.55,91.56,9431.0,80.8454,80.8454,80.8366,80.8454,9431.0
2022-10-21 14:40:00,91.56,91.56,91.55,91.56,12341.0,80.8454,80.8454,80.8366,80.8454,12341.0
2022-10-21 14:45:00,91.56,91.56,91.55,91.56,88418.0,80.8454,80.8454,80.8366,80.8454,88418.0
2022-10-21 14:50:00,91.56,91.56,91.55,91.56,95470.0,80.8454,80.8454,80.8366,80.8454,95470.0
2022-10-21 14:55:00,91.55,91.56,91.55,91.56,9489.0,80.8366,80.8454,80.8366,80.8454,9489.0
2022-10-21 15:00:00,91.56,91.56,91.55,91.55,41425.0,80.8454,80.8454,80.8366,80.8366,41425.0
2022-10-21 15:05:00,91.56,91.56,91.55,91.55,34689.0,80.8454,80.8454,80.8366,80.8366,34689.0
2022-10-21 15:10:00,91.56,91.56,91.55,91.55,27346.0,80.8454,80.8454,80.8366,80.8366,27346.0
2022-10-21 15:15:00,91.56,91.56,91.55,91.56,31517.0,80.8454,80.8454,80.8366,80.8454,31517.0
2022-10-21 15:20:00,91.56,91.56,91.55,91.56,64948.0,80.8454,80.8454,80.8366,80.8454,64948.0
2022-10-21 15:25:00,91.56,91.56,91.55,91.56,72924.0,80.8454,80.8454,80.8366,80.8454,72924.0
2022-10-21 15:30:00,91.55,91.56,91.55,91.56,127910.0,80.8366,80.8454,80.8366,80.8454,127910.0
2022-10-21 15:35:00,91.56,91.56,91.55,91.56,97228.0,80.8454,80.8454,80.8366,80.8454,97228.0
2022-10-21 15:40:00,91.56,91.56,91.55,91.56,55594.0,80.8454,80.8454,80.8366,80.8454,55594.0
2022-10-21 15:45:00,91.56,91.56,91.55,91.56,52117.0,80.8454,80.8454,80.8366,80.8454,52117.0
2022-10-21 15:50:00,91.56,91.56,91.55,91.56,39849.0,80.8454,80.8454,80.8366,80.8454,39849.0
2022-10-21 15:55:00,91.56,91.56,91.55,91.55,124473.0,80.8454,80.8454,80.8366,80.8366,124473.0
2022-10-24 09:30:00,91.55,91.56,91.55,91.55,105743.0,80.8366,80.8454,80.8366,80.8366,105743.0
2022-10-24 09:35:00,91.55,91.56,91.55,91.55,27709.0,80.8366,80.8454,80.8366,80.8366,27709.0
2022-10-24 09:40:00,91.55,91.56,91.55,91.56,34551.0,80.8366,80.8454,80.8366,80.8454,34551.0
2022-10-24 09:45:00,91.56,91.56,91.55,91.55,14588.0,80.8454,80.8454,80.8366,80.8366,14588.0
2022-10-24 09:50:00,91.56,91.56,91.55,91.55,11282.0,80.8454,80.8454,80.8366,80.8366,11282.0
2022-10-24 09:55:00,91.56,91.56,91.55,91.56,5793.0,80.8454,80.8454,80.8366,80.8454,5793.0
2022-10-24 10:00:00,91.56,91.56,91.55,91.55,15097.0,80.8454,80.8454,80.8366,80.8366,15097.0
2022-10-24 10:05:00,91.55,91.56,91.55,91.56,25744.0,80.8366,80.8454,80.8366,80.8454,25744.0
2022-10-24 10:10:00,91.56,91.56,91.55,91.56,16015.0,80.8454,80.8454,80.8366,80.8454,16015.0
2022-10-24 10:15:00,91.55,91.56,91.55,91.56,4950.0,80.8366,80.8454,80.8366,80.8454,4950.0
2022-10-24 10:20:00,91.56,91.56,91.55,91.56,25041.0,80.8454,80.8454,80.8366,80.8454,25041.0
2022-10-24 10:25:00,91.55,91.56,91.55,91.55,25924.0,80.8366,80.8454,80.8366,80.8366,25924.0
2022-10-24 10:30:00,91.56,91.56,91.55,91.56,14499.0,80.8454,80.8454,80.8366,80.8454,14499.0
2022-10-24 10:35:00,91.55,91.56,91.55,91.56,18722.0,80.8366,80.8454,80.8366,80.8454,18722.0
2022-10-24 10:40:00,91.56,91.56,91.55,91.56,19653.0,80.8454,80.8454,80.8366,80.8454,19653.0
2022-10-24 10:45:00,91.56,91.56,91.55,91.56,8747.0,80.8454,80.8454,80.8366,80.8454,8747.0
2022-10-24 10:50:00,91.56,91.56,91.55,91.56,10946.0,80.8454,80.8454,80.8366,80.8454,10946.0
2022-10-24 10:55:00,91.56,91.56,91.55,91.56,92430.0,80.8454,80.8454,80.8366,80.8454,92430.0
2022-10-24 11:00:00,91.56,91.56,91.55,91.56,9146.0,80.8454,80.8454,80.8366,80.8454,9146.0
2022-10-24 11:05:00,91.56,91.56,91.55,91.56,18812.0,80.8454,80.8454,80.8366,80.8454,18812.0
2022-10-24 11:10:00,91.55,91.56,91.55,91.56,27233.0,80.8366,80.8454,80.8366,80.8454,27233.0
2022-10-24 11:15:00,91.56,91.56,91.55,91.55,11834.0,80.8454,80.8454,80.8366,80.8366,11834.0
2022-10-24 11:20:00,91.55,91.56,91.55,91.56,24402.0,80.8366,80.8454,80.8366,80.8454,24402.0
2022-10-24 11:25:00,91.56,91.56,91.55,91.55,56035.0,80.8454,80.8454,80.8366,80.8366,56035.0
2022-10-24 11:30:00,91.56,91.56,91.55,91.56,19510.0,80.8454,80.8454,80.8366,80.8454,19510.0
2022-10-24 11:35:00,91.56,91.56,91.55,91.55,22019.0,80.8454,80.8454,80.8366,80.8366,22019.0
2022-10-24 11:40:00,91.56,91.56,91.55,91.55,7300.0,80.8454,80.8454,80.8366,80.8366,7300.0
2022-10-24 11:45:00,91.56,91.56,91.55,91.56,24946.0,80.8454,80.8454,80.8366,80.8454,24946.0
2022-10-24 11:50:00,91.55,91.56,91.55,91.55,102799.0,80.8366,80.8454,80.8366,80.8366,102799.0
2022-10-24 11:55:00,91.55,91.56,91.55,91.56,9381.0,80.8366,80.8454,80.8366,80.8454,9381.0
2022-10-24 12:00:00,91.56,91.56,91.55,91.55,25275.0,80.8454,80.8454,80.8366,80.8366,25275.0
2022-10-24 12:05:00,91.56,91.56,91.55,91.56,9842.0,80.8454,80.8454,80.8366,80.8454,9842.0
2022-10-24 12:10:00,91.55,91.56,91.55,91.56,12105.0,80.8366,80.8454,80.8366,80.8454,12105.0
2022-10-24 12:15:00,91.56,91.56,91.55,91.56,17181.0,80.8454,80.8454,80.8366,80.8454,17181.0
2022-10-24 12:20:00,91.56,91.56,91.55,91.56,21744.0,80.8454,80.8454,80.8366,80.8454,21744.0
2022-10-24 12:25:00,91.56,91.56,91.55,91.56,8115.0,80.8454,80.8454,80.8366,80.8454,8115.0
2022-10-24 12:30:00,91.55,91.56,91.55,91.56,42173.0,80.8366,80.8454,80.8366,80.8454,42173.0
2022-10-24 12:35:00,91.55,91.56,91.55,91.55,10123.0,80.8366,80.8454,80.8366,80.8366,10123.0
2022-10-24 12:40:00,91.56,91.56,91.55,91.56,7026.0,80.8454,80.8454,80.8366,80.8454,7026.0
2022-10-24 12:45:00,91.56,91.56,91.55,91.55,33599.0,80.8454,80.8454,80.8366,80.8366,33599.0
2022-10-24 12:50:00,91.55,91.56,91.55,91.56,3141.0,80.8366,80.8454,80.8366,80.8454,3141.0
2022-10-24 12:55:00,91.56,91.56,91.55,91.56,37377.0,80.8454,80.8454,80.8366,80.8454,37377.0
2022-10-24 13:00:00,91.56,91.56,91.55,91.55,13640.0,80.8454,80.8454,80.8366,80.8366,13640.0
2022-10-24 13:05:00,91.56,91.56,91.55,91.56,64456.0,80.8454,80.8454,80.8366,80.8454,64456.0
2022-10-24 13:10:00,91.56,91.56,91.55,91.56,12357.0,80.8454,80.8454,80.8366,80.8454,12357.0
2022-10-24 13:15:00,91.56,91.56,91.55,91.56,3234.0,80.8454,80.8454,80.8366,80.8454,3234.0
2022-10-24 13:20:00,91.56,91.56,91.55,91.56,8821.0,80.8454,80.8454,80.8366,80.8454,8821.0
2022-10-24 13:25:00,91.56,91.56,91.55,91.56,21613.0,80.8454,80.8454,80.8366,80.8454,21613.0
2022-10-24 13:30:00,91.56,91.56,91.55,91.55,6558.0,80.8454,80.8454,80.8366,80.8366,6558.0
2022-10-24 13:35:00,91.56,91.56,91.55,91.56,5780.0,80.8454,80.8454,80.8366,80.8454,5780.0
2022-10-24 13:40:00,91.56,91.56,91.55,91.56,27285.0,80.8454,80.8454,80.8366,80.8454,27285.0
2022-10-24 13:45:00,91.56,91.56,91.55,91.55,20616.0,80.8454,80.8454,80.8366,80.8366,20616.0
2022-10-24 13:50:00,91.56,91.56,91.55,91.56,8085.0,80.8454,80.8454,80.8366,80.8454,8085.0
2022-10-24 13:55:00,91.55,91.56,91.55,91.56,11350.0,80.8366,80.8454,80.8366,80.8454,11350.0
2022-10-24 14:00:00,91.56,91.56,91.55,91.56,72674.0,80.8454,80.8454,80.8366,80.8454,72674.0
2022-10-24 14:05:00,91.55,91.56,91.55,91.56,58036.0,80.8366,80.8454,80.8366,80.8454,58036.0
2022-10-24 14:10:00,91.56,91.56,91.55,91.56,23788.0,80.8454,80.8454,80.8366,80.8454,23788.0
2022-10-24 14:15:00,91.55,91.56,91.55,91.55,13745.0,80.8366,80.8454,80.8366,80.8366,13745.0
2022-10-24 14:20:00,91.56,91.56,91.55,91.55,16365.0,80.8454,80.8454,80.8366,80.8366,16365.0
2022-10-24 14:25:00,91.56,91.56,91.55,91.55,41644.0,80.8454,80.8454,80.8366,80.8366,41644.0
2022-10-24 14:30:00,91.56,91.56,91.55,91.56,47222.0,80.8454,80.8454,80.8366,80.8454,47222.0
2022-10-24 14:35:00,91.55,91.56,91.55,91.56,20292.0,80.8366,80.8454,80.8366,80.8454,20292.0
2022-10-24 14:40:00,91.56,91.56,91.55,91.56,23521.0,80.8454,80.8454,80.8366,80.8454,23521.0
2022-10-24 14:45:00,91.55,91.56,91.55,91.56,15093.0,80.8366,80.8454,80.8366,80.8454,15093.0
2022-10-24 14:50:00,91.56,91.56,91.55,91.55,8701.0,80.8454,80.8454,80.8366,80.8366,8701.0
2022-10-24 14:55:00,91.55,91.56,91.55,91.56,7796.0,80.8366,80.8454,80.8366,80.8454,7796.0
2022-10-24 15:00:00,91.56,91.56,91.55,91.55,20806.0,80.8454,80.8454,80.8366,80.8366,20806.0
2022-10-24 15:05:00,91.56,91.56,91.55,91.55,19751.0,80.8454,80.8454,80.8366,80.8366,19751.0
2022-10-24 15:10:00,91.56,91.56,91.55,91.56,23112.0,80.8454,80.8454,80.8366,80.8454,23112.0
2022-10-24 15:15:00,91.56,91.56,91.55,91.56,60122.0,80.8454,80.8454,80.8366,80.8454,60122.0
2022-10-24 15:20:00,91.56,91.56,91.55,91.56,25028.0,80.8454,80.8454,80.8366,80.8454,25028.0
2022-10-24 15:25:00,91.56,91.56,91.55,91.56,26448.0,80.8454,80.8454,80.8366,80.8454,26448.0
2022-10-24 15:30:00,91.56,91.56,91.55,91.56,198022.0,80.8454,80.8454,80.8366,80.8454,198022.0
2022-10-24 15:35:00,91.56,91.56,91.55,91.55,36855.0,80.8454,80.8454,80.8366,80.8366,36855.0
2022-10-24 15:40:00,91.56,91.56,91.55,91.55,37117.0,80.8454,80.8454,80.8366,80.8366,37117.0
2022-10-24 15:45:00,91.56,91.56,91.55,91.55,34058.0,80.8454,80.8454,80.8366,80.8366,34058.0
2022-10-24 15:50:00,91.56,91.56,91.55,91.56,28554.0,80.8454,80.8454,80.8366,80.8454,28554.0
2022-10-24 15:55:00,91.56,91.56,91.55,91.56,69412.0,80.8454,80.8454,80.8366,80.8454,69412.0
2022-10-25 09:30:00,91.55,91.57,91.55,91.56,402082.0,80.8366,80.8542,80.8366,80.8454,402082.0
2022-10-25 09:35:00,91.56,91.57,91.56,91.56,184587.0,80.8454,80.8542,80.8454,80.8454,184587.0
2022-10-25 09:40:00,91.57,91.57,91.56,91.56,131044.0,80.8542,80.8542,80.8454,80.8454,131044.0
2022-10-25 09:45:00,91.56,91.57,91.56,91.56,77694.0,80.8454,80.8542,80.8454,80.8454,77694.0
2022-10-25 09:50:00,91.56,91.57,91.56,91.56,113818.0,80.8454,80.8542,80.8454,80.8454,113818.0
2022-10-25 09:55:00,91.57,91.57,91.56,91.56,143588.0,80.8542,80.8542,80.8454,80.8454,143588.0
2022-10-25 10:00:00,91.56,91.57,91.56,91.56,115210.0,80.8454,80.8542,80.8454,80.8454,115210.0
2022-10-25 10:05:00,91.57,91.57,91.56,91.57,33297.0,80.8542,80.8542,80.8454,80.8542,33297.0
2022-10-25 10:10:00,91.56,91.57,91.56,91.56,48268.0,80.8454,80.8542,80.8454,80.8454,48268.0
2022-10-25 10:15:00,91.57,91.57,91.56,91.56,33122.0,80.8542,80.8542,80.8454,80.8454,33122.0
2022-10-25 10:20:00,91.57,91.57,91.56,91.56,28542.0,80.8542,80.8542,80.8454,80.8454,28542.0
2022-10-25 10:25:00,91.56,91.57,91.56,91.57,40448.0,80.8454,80.8542,80.8454,80.8542,40448.0
2022-10-25 10:30:00,91.56,91.57,91.56,91.56,41262.0,80.8454,80.8542,80.8454,80.8454,41262.0
2022-10-25 10:35:00,91.56,91.57,91.56,91.56,596764.0,80.8454,80.8542,80.8454,80.8454,596764.0
2022-10-25 10:40:00,91.56,91.57,91.56,91.56,46174.0,80.8454,80.8542,80.8454,80.8454,46174.0
2022-10-25 10:45:00,91.57,91.57,91.56,91.56,18390.0,80.8542,80.8542,80.8454,80.8454,18390.0
2022-10-25 10:50:00,91.56,91.57,91.56,91.56,13269.0,80.8454,80.8542,80.8454,80.8454,13269.0
2022-10-25 10:55:00,91.56,91.57,91.56,91.57,153513.0,80.8454,80.8542,80.8454,80.8542,153513.0
2022-10-25 11:00:00,91.57,91.57,91.56,91.56,28907.0,80.8542,80.8542,80.8454,80.8454,28907.0
2022-10-25 11:05:00,91.56,91.57,91.56,91.57,25798.0,80.8454,80.8542,80.8454,80.8542,25798.0
2022-10-25 11:10:00,91.57,91.57,91.56,91.56,14954.0,80.8542,80.8542,80.8454,80.8454,14954.0
2022-10-25 11:15:00,91.56,91.57,91.56,91.56,38328.0,80.8454,80.8542,80.8454,80.8454,38328.0
2022-10-25 11:20:00,91.57,91.57,91.56,91.56,14074.0,80.8542,80.8542,80.8454,80.8454,14074.0
2022-10-25 11:25:00,91.56,91.57,91.56,91.56,21772.0,80.8454,80.8542,80.8454,80.8454,21772.0
2022-10-25 11:30:00,91.56,91.57,91.56,91.56,98904.0,80.8454,80.8542,80.8454,80.8454,98904.0
2022-10-25 11:35:00,91.57,91.57,91.56,91.57,8218.0,80.8542,80.8542,80.8454,80.8542,8218.0
2022-10-25 11:40:00,91.56,91.57,91.56,91.56,32077.0,80.8454,80.8542,80.8454,80.8454,32077.0
2022-10-25 11:45:00,91.56,91.57,91.56,91.57,29598.0,80.8454,80.8542,80.8454,80.8542,29598.0
2022-10-25 11:50:00,91.56,91.57,91.56,91.56,5904.0,80.8454,80.8542,80.8454,80.8454,5904.0
2022-10-25 11:55:00,91.56,91.57,91.56,91.57,27845.0,80.8454,80.8542,80.8454,80.8542,27845.0
2022-10-25 12:00:00,91.56,91.57,91.56,91.57,37561.0,80.8454,80.8542,80.8454,80.8542,37561.0
2022-10-25 12:05:00,91.57,91.57,91.56,91.56,60292.0,80.8542,80.8542,80.8454,80.8454,60292.0
2022-10-25 12:10:00,91.56,91.57,91.56,91.56,18455.0,80.8454,80.8542,80.8454,80.8454,18455.0
2022-10-25 12:15:00,91.56,91.57,91.56,91.56,40938.0,80.8454,80.8542,80.8454,80.8454,40938.0
2022-10-25 12:20:00,91.57,91.57,91.56,91.56,9682.0,80.8542,80.8542,80.8454,80.8454,9682.0
2022-10-25 12:25:00,91.56,91.57,91.56,91.56,43271.0,80.8454,80.8542,80.8454,80.8454,43271.0
2022-10-25 12:30:00,91.57,91.57,91.56,91.56,39902.0,80.8542,80.8542,80.8454,80.8454,39902.0
2022-10-25 12:35:00,91.57,91.57,91.56,91.56,25378.0,80.8542,80.8542,80.8454,80.8454,25378.0
2022-10-25 12:40:00,91.56,91.57,91.56,91.56,18106.0,80.8454,80.8542,80.8454,80.8454,18106.0
2022-10-25 12:45:00,91.56,91.57,91.56,91.56,20253.0,80.8454,80.8542,80.8454,80.8454,20253.0
2022-10-25 12:50:00,91.56,91.57,91.56,91.56,31663.0,80.8454,80.8542,80.8454,80.8454,31663.0
2022-10-25 12:55:00,91.56,91.57,91.56,91.56,46169.0,80.8454,80.8542,80.8454,80.8454,46169.0
2022-10-25 13:00:00,91.56,91.57,91.56,91.56,45294.0,80.8454,80.8542,80.8454,80.8454,45294.0
2022-10-25 13:05:00,91.56,91.57,91.56,91.56,15620.0,80.8454,80.8542,80.8454,80.8454,15620.0
2022-10-25 13:10:00,91.57,91.57,91.56,91.57,24104.0,80.8542,80.8542,80.8454,80.8542,24104.0
2022-10-25 13:15:00,91.57,91.57,91.56,91.56,28305.0,80.8542,80.8542,80.8454,80.8454,28305.0
2022-10-25 13:20:00,91.56,91.57,91.56,91.56,46840.0,80.8454,80.8542,80.8454,80.8454,46840.0
2022-10-25 13:25:00,91.56,91.57,91.56,91.57,21640.0,80.8454,80.8542,80.8454,80.8542,21640.0
2022-10-25 13:30:00,91.56,91.57,91.56,91.56,10012.0,80.8454,80.8542,80.8454,80.8454,10012.0
2022-10-25 13:35:00,91.56,91.57,91.56,91.56,48466.0,80.8454,80.8542,80.8454,80.8454,48466.0
2022-10-25 13:40:00,91.57,91.57,91.56,91.56,44096.0,80.8542,80.8542,80.8454,80.8454,44096.0
2022-10-25 13:45:00,91.56,91.57,91.55,91.56,564526.0,80.8454,80.8542,80.8366,80.8454,564526.0
2022-10-25 13:50:00,91.56,91.57,91.56,91.56,26077.0,80.8454,80.8542,80.8454,80.8454,26077.0
2022-10-25 13:55:00,91.56,91.57,91.56,91.56,23218.0,80.8454,80.8542,80.8454,80.8454,23218.0
2022-10-25 14:00:00,91.56,91.57,91.56,91.56,197603.0,80.8454,80.8542,80.8454,80.8454,197603.0
2022-10-25 14:05:00,91.56,91.57,91.56,91.57,72072.0,80.8454,80.8542,80.8454,80.8542,72072.0
2022-10-25 14:10:00,91.56,91.57,91.56,91.56,25221.0,80.8454,80.8542,80.8454,80.8454,25221.0
2022-10-25 14:15:00,91.56,91.57,91.56,91.57,60780.0,80.8454,80.8542,80.8454,80.8542,60780.0
2022-10-25 14:20:00,91.57,91.57,91.56,91.56,14009.0,80.8542,80.8542,80.8454,80.8454,14009.0
2022-10-25 14:25:00,91.56,91.57,91.56,91.57,24701.0,80.8454,80.8542,80.8454,80.8542,24701.0
2022-10-25 14:30:00,91.56,91.57,91.56,91.56,88265.0,80.8454,80.8542,80.8454,80.8454,88265.0
2022-10-25 14:35:00,91.56,91.57,91.56,91.56,42982.0,80.8454,80.8542,80.8454,80.8454,42982.0
2022-10-25 14:40:00,91.56,91.57,91.56,91.56,27573.0,80.8454,80.8542,80.8454,80.8454,27573.0
2022-10-25 14:45:00,91.56,91.57,91.56,91.56,39684.0,80.8454,80.8542,80.8454,80.8454,39684.0
2022-10-25 14:50:00,91.57,91.57,91.56,91.56,32180.0,80.8542,80.8542,80.8454,80.8454,32180.0
2022-10-25 14:55:00,91.57,91.57,91.56,91.56,24492.0,80.8542,80.8542,80.8454,80.8454,24492.0
2022-10-25 15:00:00,91.56,91.57,91.56,91.56,24428.0,80.8454,80.8542,80.8454,80.8454,24428.0
2022-10-25 15:05:00,91.56,91.57,91.56,91.56,724908.0,80.8454,80.8542,80.8454,80.8454,724908.0
2022-10-25 15:10:00,91.57,91.57,91.56,91.56,198695.0,80.8542,80.8542,80.8454,80.8454,198695.0
2022-10-25 15:15:00,91.56,91.57,91.56,91.56,54730.0,80.8454,80.8542,80.8454,80.8454,54730.0
2022-10-25 15:20:00,91.56,91.57,91.56,91.56,112496.0,80.8454,80.8542,80.8454,80.8454,112496.0
2022-10-25 15:25:00,91.57,91.57,91.56,91.56,123086.0,80.8542,80.8542,80.8454,80.8454,123086.0
2022-10-25 15:30:00,91.57,91.57,91.56,91.56,346348.0,80.8542,80.8542,80.8454,80.8454,346348.0
2022-10-25 15:35:00,91.57,91.57,91.56,91.56,49383.0,80.8542,80.8542,80.8454,80.8454,49383.0
2022-10-25 15:40:00,91.56,91.57,91.56,91.56,74783.0,80.8454,80.8542,80.8454,80.8454,74783.0
2022-10-25 15:45:00,91.56,91.57,91.56,91.57,157997.0,80.8454,80.8542,80.8454,80.8542,157997.0
2022-10-25 15:50:00,91.56,91.57,91.56,91.56,134025.0,80.8454,80.8542,80.8454,80.8454,134025.0
2022-10-25 15:55:00,91.56,91.57,91.55,91.56,223068.0,80.8454,80.8542,80.8366,80.8454,223068.0
2022-10-26 09:30:00,91.56,91.57,91.56,91.56,58390.0,80.8454,80.8542,80.8454,80.8454,58390.0
2022-10-26 09:35:00,91.57,91.57,91.56,91.56,52362.0,80.8542,80.8542,80.8454,80.8454,52362.0
2022-10-26 09:40:00,91.56,91.57,91.56,91.56,46202.0,80.8454,80.8542,80.8454,80.8454,46202.0
2022-10-26 09:45:00,91.56,91.57,91.56,91.56,20195.0,80.8454,80.8542,80.8454,80.8454,20195.0
2022-10-26 09:50:00,91.57,91.57,91.56,91.57,20569.0,80.8542,80.8542,80.8454,80.8542,20569.0
2022-10-26 09:55:00,91.56,91.57,91.56,91.56,83764.0,80.8454,80.8542,80.8454,80.8454,83764.0
2022-10-26 10:00:00,91.57,91.57,91.56,91.56,43669.0,80.8542,80.8542,80.8454,80.8454,43669.0
2022-10-26 10:05:00,91.56,91.57,91.56,91.56,12820.0,80.8454,80.8542,80.8454,80.8454,12820.0
2022-10-26 10:10:00,91.57,91.57,91.56,91.56,1366963.0,80.8542,80.8542,80.8454,80.8454,1366963.0
2022-10-26 10:15:00,91.57,91.57,91.56,91.56,136701.0,80.8542,80.8542,80.8454,80.8454,136701.0
2022-10-26 10:20:00,91.56,91.57,91.56,91.56,49292.0,80.8454,80.8542,80.8454,80.8454,49292.0
2022-10-26 10:25:00,91.56,91.57,91.56,91.57,29338.0,80.8454,80.8542,80.8454,80.8542,29338.0
2022-10-26 10:30:00,91.57,91.57,91.57,91.57,1489.0,80.8542,80.8542,80.8542,80.8542,1489.0
2022-10-26 10:35:00,91.56,91.57,91.56,91.57,6864.0,80.8454,80.8542,80.8454,80.8542,6864.0
2022-10-26 10:40:00,91.56,91.57,91.56,91.56,29763.0,80.8454,80.8542,80.8454,80.8454,29763.0
2022-10-26 10:45:00,91.56,91.57,91.56,91.57,45774.0,80.8454,80.8542,80.8454,80.8542,45774.0
2022-10-26 10:50:00,91.56,91.57,91.56,91.56,141807.0,80.8454,80.8542,80.8454,80.8454,141807.0
2022-10-26 10:55:00,91.56,91.57,91.56,91.56,6106.0,80.8454,80.8542,80.8454,80.8454,6106.0
2022-10-26 11:00:00,91.56,91.57,91.56,91.57,11603.0,80.8454,80.8542,80.8454,80.8542,11603.0
2022-10-26 11:05:00,91.56,91.57,91.56,91.56,36045.0,80.8454,80.8542,80.8454,80.8454,36045.0
2022-10-26 11:10:00,91.56,91.57,91.56,91.57,10401.0,80.8454,80.8542,80.8454,80.8542,10401.0
2022-10-26 11:15:00,91.56,91.57,91.56,91.56,23132.0,80.8454,80.8542,80.8454,80.8454,23132.0
2022-10-26 11:20:00,91.57,91.57,91.56,91.57,12682.0,80.8542,80.8542,80.8454,80.8542,12682.0
2022-10-26 11:25:00,91.56,91.57,91.56,91.57,33326.0,80.8454,80.8542,80.8454,80.8542,33326.0
2022-10-26 11:30:00,91.57,91.57,91.56,91.57,92335.0,80.8542,80.8542,80.8454,80.8542,92335.0
2022-10-26 11:35:00,91.57,91.57,91.56,91.57,14104.0,80.8542,80.8542,80.8454,80.8542,14104.0
2022-10-26 11:40:00,91.57,91.57,91.56,91.57,57582.0,80.8542,80.8542,80.8454,80.8542,57582.0
2022-10-26 11:45:00,91.56,91.57,91.56,91.57,39005.0,80.8454,80.8542,80.8454,80.8542,39005.0
2022-10-26 11:50:00,91.56,91.57,91.56,91.57,17011.0,80.8454,80.8542,80.8454,80.8542,17011.0
2022-10-26 11:55:00,91.56,91.57,91.56,91.56,65711.0,80.8454,80.8542,80.8454,80.8454,65711.0
2022-10-26 12:00:00,91.56,91.57,91.56,91.56,55340.0,80.8454,80.8542,80.8454,80.8454,55340.0
2022-10-26 12:05:00,91.57,91.57,91.56,91.57,37355.0,80.8542,80.8542,80.8454,80.8542,37355.0
2022-10-26 12:10:00,91.56,91.57,91.56,91.56,42463.0,80.8454,80.8542,80.8454,80.8454,42463.0
2022-10-26 12:15:00,91.56,91.57,91.56,91.56,38981.0,80.8454,80.8542,80.8454,80.8454,38981.0
2022-10-26 12:20:00,91.56,91.57,91.56,91.56,56888.0,80.8454,80.8542,80.8454,80.8454,56888.0
2022-10-26 12:25:00,91.56,91.57,91.56,91.56,64510.0,80.8454,80.8542,80.8454,80.8454,64510.0
2022-10-26 12:30:00,91.56,91.57,91.56,91.56,51583.0,80.8454,80.8542,80.8454,80.8454,51583.0
2022-10-26 12:35:00,91.57,91.57,91.56,91.56,41658.0,80.8542,80.8542,80.8454,80.8454,41658.0
2022-10-26 12:40:00,91.56,91.57,91.56,91.56,57738.0,80.8454,80.8542,80.8454,80.8454,57738.0
2022-10-26 12:45:00,91.56,91.57,91.56,91.56,45324.0,80.8454,80.8542,80.8454,80.8454,45324.0
2022-10-26 12:50:00,91.56,91.57,91.56,91.56,32975.0,80.8454,80.8542,80.8454,80.8454,32975.0
2022-10-26 12:55:00,91.56,91.57,91.56,91.56,32360.0,80.8454,80.8542,80.8454,80.8454,32360.0
2022-10-26 13:00:00,91.57,91.57,91.56,91.56,44528.0,80.8542,80.8542,80.8454,80.8454,44528.0
2022-10-26 13:05:00,91.56,91.57,91.56,91.56,40692.0,80.8454,80.8542,80.8454,80.8454,40692.0
2022-10-26 13:10:00,91.56,91.57,91.56,91.56,109098.0,80.8454,80.8542,80.8454,80.8454,109098.0
2022-10-26 13:15:00,91.56,91.57,91.56,91.56,50517.0,80.8454,80.8542,80.8454,80.8454,50517.0
2022-10-26 13:20:00,91.56,91.57,91.56,91.57,41121.0,80.8454,80.8542,80.8454,80.8542,41121.0
2022-10-26 13:25:00,91.56,91.57,91.56,91.56,69051.0,80.8454,80.8542,80.8454,80.8454,69051.0
2022-10-26 13:30:00,91.56,91.57,91.56,91.56,57513.0,80.8454,80.8542,80.8454,80.8454,57513.0
2022-10-26 13:35:00,91.56,91.57,91.56,91.56,68368.0,80.8454,80.8542,80.8454,80.8454,68368.0
2022-10-26 13:40:00,91.56,91.57,91.56,91.57,78840.0,80.8454,80.8542,80.8454,80.8542,78840.0
2022-10-26 13:45:00,91.56,91.57,91.56,91.56,114198.0,80.8454,80.8542,80.8454,80.8454,114198.0
2022-10-26 13:50:00,91.56,91.57,91.56,91.56,164637.0,80.8454,80.8542,80.8454,80.8454,164637.0
2022-10-26 13:55:00,91.56,91.57,91.56,91.56,472520.0,80.8454,80.8542,80.8454,80.8454,472520.0
2022-10-26 14:00:00,91.56,91.57,91.56,91.56,601343.0,80.8454,80.8542,80.8454,80.8454,601343.0
2022-10-26 14:05:00,91.56,91.57,91.56,91.56,364652.0,80.8454,80.8542,80.8454,80.8454,364652.0
2022-10-26 14:10:00,91.56,91.57,91.56,91.56,313822.0,80.8454,80.8542,80.8454,80.8454,313822.0
2022-10-26 14:15:00,91.56,91.57,91.56,91.56,71755.0,80.8454,80.8542,80.8454,80.8454,71755.0
2022-10-26 14:20:00,91.56,91.57,91.56,91.56,98041.0,80.8454,80.8542,80.8454,80.8454,98041.0
2022-10-26 14:25:00,91.56,91.57,91.56,91.56,73245.0,80.8454,80.8542,80.8454,80.8454,73245.0
2022-10-26 14:30:00,91.56,91.57,91.56,91.56,81748.0,80.8454,80.8542,80.8454,80.8454,81748.0
2022-10-26 14:35:00,91.56,91.57,91.56,91.56,43397.0,80.8454,80.8542,80.8454,80.8454,43397.0
2022-10-26 14:40:00,91.56,91.57,91.56,91.56,48354.0,80.8454,80.8542,80.8454,80.8454,48354.0
2022-10-26 14:45:00,91.56,91.57,91.56,91.56,47314.0,80.8454,80.8542,80.8454,80.8454,47314.0
2022-10-26 14:50:00,91.56,91.57,91.56,91.56,136525.0,80.8454,80.8542,80.8454,80.8454,136525.0
2022-10-26 14:55:00,91.57,91.57,91.56,91.56,90915.0,80.8542,80.8542,80.8454,80.8454,90915.0
2022-10-26 15:00:00,91.56,91.57,91.56,91.56,127779.0,80.8454,80.8542,80.8454,80.8454,127779.0
2022-10-26 15:05:00,91.56,91.57,91.56,91.56,53833.0,80.8454,80.8542,80.8454,80.8454,53833.0
2022-10-26 15:10:00,91.56,91.57,91.56,91.56,84152.0,80.8454,80.8542,80.8454,80.8454,84152.0
2022-10-26 15:15:00,91.56,91.57,91.56,91.57,70206.0,80.8454,80.8542,80.8454,80.8542,70206.0
2022-10-26 15:20:00,91.56,91.57,91.56,91.56,119795.0,80.8454,80.8542,80.8454,80.8454,119795.0
2022-10-26 15:25:00,91.56,91.57,91.56,91.56,79841.0,80.8454,80.8542,80.8454,80.8454,79841.0
2022-10-26 15:30:00,91.56,91.57,91.56,91.56,126933.0,80.8454,80.8542,80.8454,80.8454,126933.0
2022-10-26 15:35:00,91.56,91.57,91.56,91.56,147671.0,80.8454,80.8542,80.8454,80.8454,147671.0
2022-10-26 15:40:00,91.56,91.57,91.56,91.56,109926.0,80.8454,80.8542,80.8454,80.8454,109926.0
2022-10-26 15:45:00,91.56,91.57,91.56,91.56,178240.0,80.8454,80.8542,80.8454,80.8454,178240.0
2022-10-26 15:50:00,91.56,91.57,91.56,91.56,124432.0,80.8454,80.8542,80.8454,80.8454,124432.0
2022-10-26 15:55:00,91.56,91.57,91.56,91.56,298219.0,80.8454,80.8542,80.8454,80.8454,298219.0
2022-10-27 09:30:00,91.59,91.59,91.58,91.59,42226.0,80.8719,80.8719,80.8631,80.8719,42226.0
2022-10-27 09:35:00,91.59,91.59,91.58,91.59,165758.0,80.8719,80.8719,80.8631,80.8719,165758.0
2022-10-27 09:40:00,91.59,91.59,91.58,91.59,6498.0,80.8719,80.8719,80.8631,80.8719,6498.0
2022-10-27 09:45:00,91.59,91.59,91.58,91.59,11329.0,80.8719,80.8719,80.8631,80.8719,11329.0
2022-10-27 09:50:00,91.59,91.59,91.58,91.59,14054.0,80.8719,80.8719,80.8631,80.8719,14054.0
2022-10-27 09:55:00,91.59,91.59,91.58,91.59,27713.0,80.8719,80.8719,80.8631,80.8719,27713.0
2022-10-27 10:00:00,91.59,91.59,91.58,91.59,14577.0,80.8719,80.8719,80.8631,80.8719,14577.0
2022-10-27 10:05:00,91.58,91.59,91.58,91.59,39445.0,80.8631,80.8719,80.8631,80.8719,39445.0
2022-10-27 10:10:00,91.59,91.59,91.58,91.59,27149.0,80.8719,80.8719,80.8631,80.8719,27149.0
2022-10-27 10:15:00,91.59,91.59,91.58,91.58,35173.0,80.8719,80.8719,80.8631,80.8631,35173.0
2022-10-27 10:20:00,91.59,91.59,91.58,91.58,14920.0,80.8719,80.8719,80.8631,80.8631,14920.0
2022-10-27 10:25:00,91.59,91.59,91.58,91.59,204498.0,80.8719,80.8719,80.8631,80.8719,204498.0
2022-10-27 10:30:00,91.59,91.59,91.58,91.59,16782.0,80.8719,80.8719,80.8631,80.8719,16782.0
2022-10-27 10:35:00,91.59,91.59,91.58,91.59,196783.0,80.8719,80.8719,80.8631,80.8719,196783.0
2022-10-27 10:40:00,91.58,91.59,91.58,91.59,17379.0,80.8631,80.8719,80.8631,80.8719,17379.0
2022-10-27 10:45:00,91.59,91.59,91.58,91.59,46244.0,80.8719,80.8719,80.8631,80.8719,46244.0
2022-10-27 10:50:00,91.58,91.59,91.58,91.59,7813.0,80.8631,80.8719,80.8631,80.8719,7813.0
2022-10-27 10:55:00,91.59,91.59,91.58,91.59,16569.0,80.8719,80.8719,80.8631,80.8719,16569.0
2022-10-27 11:00:00,91.59,91.59,91.58,91.59,30488.0,80.8719,80.8719,80.8631,80.8719,30488.0
2022-10-27 11:05:00,91.58,91.59,91.58,91.59,22159.0,80.8631,80.8719,80.8631,80.8719,22159.0
2022-10-27 11:10:00,91.59,91.59,91.58,91.59,25291.0,80.8719,80.8719,80.8631,80.8719,25291.0
2022-10-27 11:15:00,91.58,91.59,91.58,91.58,19871.0,80.8631,80.8719,80.8631,80.8631,19871.0
2022-10-27 11:20:00,91.59,91.59,91.58,91.58,72157.0,80.8719,80.8719,80.8631,80.8631,72157.0
2022-10-27 11:25:00,91.59,91.59,91.58,91.58,10857.0,80.8719,80.8719,80.8631,80.8631,10857.0
2022-10-27 11:30:00,91.58,91.59,91.58,91.59,25103.0,80.8631,80.8719,80.8631,80.8719,25103.0
2022-10-27 11:35:00,91.59,91.59,91.58,91.59,62415.0,80.8719,80.8719,80.8631,80.8719,62415.0
2022-10-27 11:40:00,91.59,91.59,91.58,91.59,4302.0,80.8719,80.8719,80.8631,80.8719,4302.0
2022-10-27 11:45:00,91.59,91.59,91.58,91.59,22536.0,80.8719,80.8719,80.8631,80.8719,22536.0
2022-10-27 11:50:00,91.59,91.59,91.58,91.58,13691.0,80.8719,80.8719,80.8631,80.8631,13691.0
2022-10-27 11:55:00,91.59,91.59,91.58,91.59,3939.0,80.8719,80.8719,80.8631,80.8719,3939.0
2022-10-27 12:00:00,91.58,91.59,91.58,91.59,19309.0,80.8631,80.8719,80.8631,80.8719,19309.0
2022-10-27 12:05:00,91.59,91.59,91.58,91.59,144879.0,80.8719,80.8719,80.8631,80.8719,144879.0
2022-10-27 12:10:00,91.59,91.59,91.58,91.59,10991.0,80.8719,80.8719,80.8631,80.8719,10991.0
2022-10-27 12:15:00,91.59,91.59,91.58,91.59,43352.0,80.8719,80.8719,80.8631,80.8719,43352.0
2022-10-27 12:20:00,91.59,91.59,91.58,91.59,13928.0,80.8719,80.8719,80.8631,80.8719,13928.0
2022-10-27 12:25:00,91.59,91.59,91.58,91.59,8675.0,80.8719,80.8719,80.8631,80.8719,8675.0
2022-10-27 12:30:00,91.59,91.59,91.58,91.58,34278.0,80.8719,80.8719,80.8631,80.8631,34278.0
2022-10-27 12:35:00,91.58,91.59,91.58,91.59,45161.0,80.8631,80.8719,80.8631,80.8719,45161.0
2022-10-27 12:40:00,91.59,91.59,91.58,91.58,66742.0,80.8719,80.8719,80.8631,80.8631,66742.0
2022-10-27 12:45:00,91.59,91.59,91.58,91.59,13277.0,80.8719,80.8719,80.8631,80.8719,13277.0
2022-10-27 12:50:00,91.59,91.59,91.58,91.59,6364.0,80.8719,80.8719,80.8631,80.8719,6364.0
2022-10-27 12:55:00,91.59,91.59,91.58,91.59,20486.0,80.8719,80.8719,80.8631,80.8719,20486.0
2022-10-27 13:00:00,91.59,91.59,91.58,91.59,44317.0,80.8719,80.8719,80.8631,80.8719,44317.0
2022-10-27 13:05:00,91.59,91.59,91.58,91.59,16546.0,80.8719,80.8719,80.8631,80.8719,16546.0
2022-10-27 13:10:00,91.59,91.59,91.58,91.59,3687.0,80.8719,80.8719,80.8631,80.8719,3687.0
2022-10-27 13:15:00,91.58,91.59,91.58,91.58,48692.0,80.8631,80.8719,80.8631,80.8631,48692.0
2022-10-27 13:20:00,91.59,91.59,91.58,91.59,21719.0,80.8719,80.8719,80.8631,80.8719,21719.0
2022-10-27 13:25:00,91.59,91.59,91.58,91.59,3613.0,80.8719,80.8719,80.8631,80.8719,3613.0
2022-10-27 13:30:00,91.59,91.59,91.58,91.59,38215.0,80.8719,80.8719,80.8631,80.8719,38215.0
2022-10-27 13:35:00,91.59,91.59,91.58,91.59,22207.0,80.8719,80.8719,80.8631,80.8719,22207.0
2022-10-27 13:40:00,91.59,91.59,91.58,91.59,7072.0,80.8719,80.8719,80.8631,80.8719,7072.0
2022-10-27 13:45:00,91.59,91.59,91.58,91.59,9765.0,80.8719,80.8719,80.8631,80.8719,9765.0
2022-10-27 13:50:00,91.59,91.59,91.58,91.59,26331.0,80.8719,80.8719,80.8631,80.8719,26331.0
2022-10-27 13:55:00,91.59,91.59,91.58,91.59,49752.0,80.8719,80.8719,80.8631,80.8719,49752.0
2022-10-27 14:00:00,91.59,91.59,91.58,91.59,30960.0,80.8719,80.8719,80.8631,80.8719,30960.0
2022-10-27 14:05:00,91.59,91.59,91.58,91.59,179351.0,80.8719,80.8719,80.8631,80.8719,179351.0
2022-10-27 14:10:00,91.58,91.59,91.58,91.59,137422.0,80.8631,80.8719,80.8631,80.8719,137422.0
2022-10-27 14:15:00,91.59,91.59,91.58,91.59,625294.0,80.8719,80.8719,80.8631,80.8719,625294.0
2022-10-27 14:20:00,91.59,91.59,91.58,91.58,110032.0,80.8719,80.8719,80.8631,80.8631,110032.0
2022-10-27 14:25:00,91.59,91.59,91.58,91.59,35318.0,80.8719,80.8719,80.8631,80.8719,35318.0
2022-10-27 14:30:00,91.59,91.59,91.58,91.59,29810.0,80.8719,80.8719,80.8631,80.8719,29810.0
2022-10-27 14:35:00,91.59,91.59,91.58,91.59,2698.0,80.8719,80.8719,80.8631,80.8719,2698.0
2022-10-27 14:40:00,91.59,91.59,91.58,91.59,38286.0,80.8719,80.8719,80.8631,80.8719,38286.0
2022-10-27 14:45:00,91.58,91.59,91.58,91.58,16335.0,80.8631,80.8719,80.8631,80.8631,16335.0
2022-10-27 14:50:00,91.59,91.59,91.58,91.59,23364.0,80.8719,80.8719,80.8631,80.8719,23364.0
2022-10-27 14:55:00,91.59,91.59,91.58,91.59,20660.0,80.8719,80.8719,80.8631,80.8719,20660.0
2022-10-27 15:00:00,91.59,91.59,91.58,91.59,14919.0,80.8719,80.8719,80.8631,80.8719,14919.0
2022-10-27 15:05:00,91.59,91.59,91.58,91.58,13955.0,80.8719,80.8719,80.8631,80.8631,13955.0
2022-10-27 15:10:00,91.59,91.59,91.58,91.59,38602.0,80.8719,80.8719,80.8631,80.8719,38602.0
2022-10-27 15:15:00,91.59,91.59,91.58,91.59,13415.0,80.8719,80.8719,80.8631,80.8719,13415.0
2022-10-27 15:20:00,91.59,91.59,91.58,91.59,113270.0,80.8719,80.8719,80.8631,80.8719,113270.0
2022-10-27 15:25:00,91.59,91.59,91.58,91.59,34718.0,80.8719,80.8719,80.8631,80.8719,34718.0
2022-10-27 15:30:00,91.59,91.59,91.58,91.59,32785.0,80.8719,80.8719,80.8631,80.8719,32785.0
2022-10-27 15:35:00,91.59,91.59,91.58,91.59,279940.0,80.8719,80.8719,80.8631,80.8719,279940.0
2022-10-27 15:40:00,91.59,91.59,91.58,91.59,281592.0,80.8719,80.8719,80.8631,80.8719,281592.0
2022-10-27 15:45:00,91.59,91.59,91.58,91.59,20927.0,80.8719,80.8719,80.8631,80.8719,20927.0
2022-10-27 15:50:00,91.59,91.59,91.58,91.59,45231.0,80.8719,80.8719,80.8631,80.8719,45231.0
2022-10-27 15:55:00,91.59,91.59,91.58,91.58,169178.0,80.8719,80.8719,80.8631,80.8631,169178.0
2022-10-28 09:30:00,91.6,91.6,91.59,91.59,28954.0,80.8807,80.8807,80.8719,80.8719,28954.0
2022-10-28 09:35:00,91.6,91.6,91.59,91.59,79035.0,80.8807,80.8807,80.8719,80.8719,79035.0
2022-10-28 09:40:00,91.6,91.6,91.59,91.59,52172.0,80.8807,80.8807,80.8719,80.8719,52172.0
2022-10-28 09:45:00,91.6,91.6,91.59,91.59,76991.0,80.8807,80.8807,80.8719,80.8719,76991.0
2022-10-28 09:50:00,91.6,91.6,91.59,91.59,38384.0,80.8807,80.8807,80.8719,80.8719,38384.0
2022-10-28 09:55:00,91.59,91.6,91.59,91.59,56935.0,80.8719,80.8807,80.8719,80.8719,56935.0
2022-10-28 10:00:00,91.59,91.6,91.59,91.59,49388.0,80.8719,80.8807,80.8719,80.8719,49388.0
2022-10-28 10:05:00,91.59,91.6,91.59,91.59,82033.0,80.8719,80.8807,80.8719,80.8719,82033.0
2022-10-28 10:10:00,91.59,91.6,91.59,91.59,115658.0,80.8719,80.8807,80.8719,80.8719,115658.0
2022-10-28 10:15:00,91.59,91.6,91.59,91.59,110153.0,80.8719,80.8807,80.8719,80.8719,110153.0
2022-10-28 10:20:00,91.59,91.6,91.59,91.59,81353.0,80.8719,80.8807,80.8719,80.8719,81353.0
2022-10-28 10:25:00,91.59,91.6,91.59,91.59,116707.0,80.8719,80.8807,80.8719,80.8719,116707.0
2022-10-28 10:30:00,91.59,91.6,91.59,91.59,112825.0,80.8719,80.8807,80.8719,80.8719,112825.0
2022-10-28 10:35:00,91.59,91.6,91.59,91.59,74088.0,80.8719,80.8807,80.8719,80.8719,74088.0
2022-10-28 10:40:00,91.59,91.6,91.59,91.59,77325.0,80.8719,80.8807,80.8719,80.8719,77325.0
2022-10-28 10:45:00,91.59,91.6,91.59,91.59,177672.0,80.8719,80.8807,80.8719,80.8719,177672.0
2022-10-28 10:50:00,91.59,91.6,91.59,91.59,93754.0,80.8719,80.8807,80.8719,80.8719,93754.0
2022-10-28 10:55:00,91.59,91.6,91.59,91.59,71052.0,80.8719,80.8807,80.8719,80.8719,71052.0
2022-10-28 11:00:00,91.59,91.6,91.59,91.59,127942.0,80.8719,80.8807,80.8719,80.8719,127942.0
2022-10-28 11:05:00,91.59,91.6,91.59,91.59,200534.0,80.8719,80.8807,80.8719,80.8719,200534.0
2022-10-28 11:10:00,91.59,91.6,91.59,91.59,72081.0,80.8719,80.8807,80.8719,80.8719,72081.0
2022-10-28 11:15:00,91.59,91.6,91.59,91.59,84773.0,80.8719,80.8807,80.8719,80.8719,84773.0
2022-10-28 11:20:00,91.59,91.6,91.59,91.59,100743.0,80.8719,80.8807,80.8719,80.8719,100743.0
2022-10-28 11:25:00,91.59,91.6,91.59,91.59,58891.0,80.8719,80.8807,80.8719,80.8719,58891.0
2022-10-28 11:30:00,91.59,91.6,91.59,91.59,116869.0,80.8719,80.8807,80.8719,80.8719,116869.0
2022-10-28 11:35:00,91.59,91.6,91.59,91.59,152857.0,80.8719,80.8807,80.8719,80.8719,152857.0
2022-10-28 11:40:00,91.59,91.6,91.59,91.59,152246.0,80.8719,80.8807,80.8719,80.8719,152246.0
2022-10-28 11:45:00,91.59,91.6,91.59,91.59,153465.0,80.8719,80.8807,80.8719,80.8719,153465.0
2022-10-28 11:50:00,91.59,91.6,91.59,91.59,485458.0,80.8719,80.8807,80.8719,80.8719,485458.0
2022-10-28 11:55:00,91.59,91.6,91.59,91.59,186895.0,80.8719,80.8807,80.8719,80.8719,186895.0
2022-10-28 12:00:00,91.59,91.6,91.59,91.59,118878.0,80.8719,80.8807,80.8719,80.8719,118878.0
2022-10-28 12:05:00,91.59,91.6,91.59,91.59,44593.0,80.8719,80.8807,80.8719,80.8719,44593.0
2022-10-28 12:10:00,91.59,91.6,91.59,91.59,75453.0,80.8719,80.8807,80.8719,80.8719,75453.0
2022-10-28 12:15:00,91.59,91.6,91.59,91.59,55312.0,80.8719,80.8807,80.8719,80.8719,55312.0
2022-10-28 12:20:00,91.59,91.6,91.59,91.59,83452.0,80.8719,80.8807,80.8719,80.8719,83452.0
2022-10-28 12:25:00,91.59,91.6,91.59,91.59,79760.0,80.8719,80.8807,80.8719,80.8719,79760.0
2022-10-28 12:30:00,91.59,91.6,91.59,91.59,82525.0,80.8719,80.8807,80.8719,80.8719,82525.0
2022-10-28 12:35:00,91.59,91.6,91.59,91.59,96168.0,80.8719,80.8807,80.8719,80.8719,96168.0
2022-10-28 12:40:00,91.59,91.6,91.59,91.59,133225.0,80.8719,80.8807,80.8719,80.8719,133225.0
2022-10-28 12:45:00,91.59,91.6,91.59,91.59,87684.0,80.8719,80.8807,80.8719,80.8719,87684.0
2022-10-28 12:50:00,91.59,91.6,91.59,91.59,122669.0,80.8719,80.8807,80.8719,80.8719,122669.0
2022-10-28 12:55:00,91.59,91.6,91.59,91.59,86913.0,80.8719,80.8807,80.8719,80.8719,86913.0
2022-10-28 13:00:00,91.59,91.6,91.59,91.59,77170.0,80.8719,80.8807,80.8719,80.8719,77170.0
2022-10-28 13:05:00,91.59,91.6,91.59,91.59,101662.0,80.8719,80.8807,80.8719,80.8719,101662.0
2022-10-28 13:10:00,91.59,91.6,91.59,91.59,73191.0,80.8719,80.8807,80.8719,80.8719,73191.0
2022-10-28 13:15:00,91.59,91.6,91.59,91.59,240105.0,80.8719,80.8807,80.8719,80.8719,240105.0
2022-10-28 13:20:00,91.59,91.6,91.59,91.59,137519.0,80.8719,80.8807,80.8719,80.8719,137519.0
2022-10-28 13:25:00,91.59,91.6,91.59,91.59,116107.0,80.8719,80.8807,80.8719,80.8719,116107.0
2022-10-28 13:30:00,91.59,91.6,91.59,91.59,102088.0,80.8719,80.8807,80.8719,80.8719,102088.0
2022-10-28 13:35:00,91.59,91.6,91.59,91.59,109429.0,80.8719,80.8807,80.8719,80.8719,109429.0
2022-10-28 13:40:00,91.59,91.6,91.59,91.59,191564.0,80.8719,80.8807,80.8719,80.8719,191564.0
2022-10-28 13:45:00,91.59,91.6,91.59,91.59,176379.0,80.8719,80.8807,80.8719,80.8719,176379.0
2022-10-28 13:50:00,91.59,91.6,91.59,91.59,126781.0,80.8719,80.8807,80.8719,80.8719,126781.0
2022-10-28 13:55:00,91.59,91.6,91.59,91.59,144706.0,80.8719,80.8807,80.8719,80.8719,144706.0
2022-10-28 14:00:00,91.59,91.6,91.59,91.59,152813.0,80.8719,80.8807,80.8719,80.8719,152813.0
2022-10-28 14:05:00,91.59,91.6,91.59,91.59,187089.0,80.8719,80.8807,80.8719,80.8719,187089.0
2022-10-28 14:10:00,91.59,91.6,91.59,91.59,218872.0,80.8719,80.8807,80.8719,80.8719,218872.0
2022-10-28 14:15:00,91.59,91.6,91.59,91.59,224878.0,80.8719,80.8807,80.8719,80.8719,224878.0
2022-10-28 14:20:00,91.59,91.6,91.59,91.59,184592.0,80.8719,80.8807,80.8719,80.8719,184592.0
2022-10-28 14:25:00,91.59,91.6,91.59,91.59,176992.0,80.8719,80.8807,80.8719,80.8719,176992.0
2022-10-28 14:30:00,91.59,91.6,91.59,91.59,157065.0,80.8719,80.8807,80.8719,80.8719,157065.0
2022-10-28 14:35:00,91.59,91.6,91.59,91.59,155245.0,80.8719,80.8807,80.8719,80.8719,155245.0
2022-10-28 14:40:00,91.59,91.6,91.59,91.59,99116.0,80.8719,80.8807,80.8719,80.8719,99116.0
2022-10-28 14:45:00,91.59,91.6,91.59,91.59,105196.0,80.8719,80.8807,80.8719,80.8719,105196.0
2022-10-28 14:50:00,91.59,91.6,91.59,91.59,143990.0,80.8719,80.8807,80.8719,80.8719,143990.0
2022-10-28 14:55:00,91.59,91.6,91.59,91.59,183721.0,80.8719,80.8807,80.8719,80.8719,183721.0
2022-10-28 15:00:00,91.59,91.6,91.59,91.59,148172.0,80.8719,80.8807,80.8719,80.8719,148172.0
2022-10-28 15:05:00,91.59,91.6,91.59,91.59,183411.0,80.8719,80.8807,80.8719,80.8719,183411.0
2022-10-28 15:10:00,91.59,91.6,91.59,91.59,191926.0,80.8719,80.8807,80.8719,80.8719,191926.0
2022-10-28 15:15:00,91.59,91.6,91.59,91.59,171368.0,80.8719,80.8807,80.8719,80.8719,171368.0
2022-10-28 15:20:00,91.59,91.6,91.59,91.59,174531.0,80.8719,80.8807,80.8719,80.8719,174531.0
2022-10-28 15:25:00,91.59,91.6,91.59,91.59,214654.0,80.8719,80.8807,80.8719,80.8719,214654.0
2022-10-28 15:30:00,91.59,91.6,91.59,91.59,438368.0,80.8719,80.8807,80.8719,80.8719,438368.0
2022-10-28 15:35:00,91.59,91.6,91.59,91.59,530374.0,80.8719,80.8807,80.8719,80.8719,530374.0
2022-10-28 15:40:00,91.59,91.6,91.59,91.59,374161.0,80.8719,80.8807,80.8719,80.8719,374161.0
2022-10-28 15:45:00,91.59,91.6,91.59,91.59,354792.0,80.8719,80.8807,80.8719,80.8719,354792.0
2022-10-28 15:50:00,91.6,91.6,91.59,91.59,417633.0,80.8807,80.8807,80.8719,80.8719,417633.0
2022-10-28 15:55:00,91.59,91.6,91.59,91.59,493959.0,80.8719,80.8807,80.8719,80.8719,493959.0
2022-10-31 09:30:00,91.6,91.61,91.6,91.61,139083.0,80.8807,80.8896,80.8807,80.8896,139083.0
2022-10-31 09:35:00,91.6,91.61,91.6,91.6,54506.0,80.8807,80.8896,80.8807,80.8807,54506.0
2022-10-31 09:40:00,91.61,91.61,91.6,91.6,34023.0,80.8896,80.8896,80.8807,80.8807,34023.0
2022-10-31 09:45:00,91.6,91.61,91.6,91.6,145062.0,80.8807,80.8896,80.8807,80.8807,145062.0
2022-10-31 09:50:00,91.6,91.61,91.6,91.6,37138.0,80.8807,80.8896,80.8807,80.8807,37138.0
2022-10-31 09:55:00,91.6,91.61,91.6,91.61,48688.0,80.8807,80.8896,80.8807,80.8896,48688.0
2022-10-31 10:00:00,91.6,91.61,91.6,91.61,31593.0,80.8807,80.8896,80.8807,80.8896,31593.0
2022-10-31 10:05:00,91.61,91.61,91.6,91.61,130142.0,80.8896,80.8896,80.8807,80.8896,130142.0
2022-10-31 10:10:00,91.61,91.61,91.6,91.6,288128.0,80.8896,80.8896,80.8807,80.8807,288128.0
2022-10-31 10:15:00,91.6,91.61,91.6,91.6,19894.0,80.8807,80.8896,80.8807,80.8807,19894.0
2022-10-31 10:20:00,91.61,91.61,91.6,91.61,13840.0,80.8896,80.8896,80.8807,80.8896,13840.0
2022-10-31 10:25:00,91.6,91.61,91.6,91.6,12484.0,80.8807,80.8896,80.8807,80.8807,12484.0
2022-10-31 10:30:00,91.6,91.61,91.6,91.61,12236.0,80.8807,80.8896,80.8807,80.8896,12236.0
2022-10-31 10:35:00,91.6,91.61,91.6,91.61,25048.0,80.8807,80.8896,80.8807,80.8896,25048.0
2022-10-31 10:40:00,91.6,91.61,91.6,91.61,97317.0,80.8807,80.8896,80.8807,80.8896,97317.0
2022-10-31 10:45:00,91.61,91.61,91.6,91.6,168436.0,80.8896,80.8896,80.8807,80.8807,168436.0
2022-10-31 10:50:00,91.6,91.61,91.6,91.61,72997.0,80.8807,80.8896,80.8807,80.8896,72997.0
2022-10-31 10:55:00,91.61,91.61,91.6,91.6,7791.0,80.8896,80.8896,80.8807,80.8807,7791.0
2022-10-31 11:00:00,91.61,91.61,91.6,91.6,73815.0,80.8896,80.8896,80.8807,80.8807,73815.0
2022-10-31 11:05:00,91.6,91.61,91.6,91.6,13291.0,80.8807,80.8896,80.8807,80.8807,13291.0
2022-10-31 11:10:00,91.6,91.61,91.6,91.6,13546.0,80.8807,80.8896,80.8807,80.8807,13546.0
2022-10-31 11:15:00,91.6,91.61,91.6,91.6,8954.0,80.8807,80.8896,80.8807,80.8807,8954.0
2022-10-31 11:20:00,91.61,91.61,91.6,91.6,17032.0,80.8896,80.8896,80.8807,80.8807,17032.0
2022-10-31 11:25:00,91.61,91.61,91.6,91.6,17419.0,80.8896,80.8896,80.8807,80.8807,17419.0
2022-10-31 11:30:00,91.61,91.61,91.6,91.61,94731.0,80.8896,80.8896,80.8807,80.8896,94731.0
2022-10-31 11:35:00,91.6,91.61,91.6,91.61,27547.0,80.8807,80.8896,80.8807,80.8896,27547.0
2022-10-31 11:40:00,91.61,91.61,91.6,91.6,27190.0,80.8896,80.8896,80.8807,80.8807,27190.0
2022-10-31 11:45:00,91.61,91.61,91.6,91.61,26324.0,80.8896,80.8896,80.8807,80.8896,26324.0
2022-10-31 11:50:00,91.61,91.61,91.6,91.61,68365.0,80.8896,80.8896,80.8807,80.8896,68365.0
2022-10-31 11:55:00,91.6,91.61,91.6,91.6,19790.0,80.8807,80.8896,80.8807,80.8807,19790.0
2022-10-31 12:00:00,91.61,91.61,91.6,91.61,53557.0,80.8896,80.8896,80.8807,80.8896,53557.0
2022-10-31 12:05:00,91.6,91.61,91.6,91.61,22495.0,80.8807,80.8896,80.8807,80.8896,22495.0
2022-10-31 12:10:00,91.6,91.61,91.6,91.61,15723.0,80.8807,80.8896,80.8807,80.8896,15723.0
2022-10-31 12:15:00,91.61,91.61,91.6,91.6,16830.0,80.8896,80.8896,80.8807,80.8807,16830.0
2022-10-31 12:20:00,91.6,91.61,91.6,91.61,38891.0,80.8807,80.8896,80.8807,80.8896,38891.0
2022-10-31 12:25:00,91.6,91.61,91.6,91.6,56785.0,80.8807,80.8896,80.8807,80.8807,56785.0
2022-10-31 12:30:00,91.6,91.61,91.6,91.61,16082.0,80.8807,80.8896,80.8807,80.8896,16082.0
2022-10-31 12:35:00,91.61,91.61,91.6,91.61,17039.0,80.8896,80.8896,80.8807,80.8896,17039.0
2022-10-31 12:40:00,91.6,91.61,91.6,91.6,456555.0,80.8807,80.8896,80.8807,80.8807,456555.0
2022-10-31 12:45:00,91.6,91.61,91.6,91.61,23071.0,80.8807,80.8896,80.8807,80.8896,23071.0
2022-10-31 12:50:00,91.6,91.61,91.6,91.6,48700.0,80.8807,80.8896,80.8807,80.8807,48700.0
2022-10-31 12:55:00,91.6,91.61,91.6,91.61,15993.0,80.8807,80.8896,80.8807,80.8896,15993.0
2022-10-31 13:00:00,91.6,91.61,91.6,91.6,190787.0,80.8807,80.8896,80.8807,80.8807,190787.0
2022-10-31 13:05:00,91.6,91.61,91.6,91.61,101283.0,80.8807,80.8896,80.8807,80.8896,101283.0
2022-10-31 13:10:00,91.6,91.61,91.6,91.61,36224.0,80.8807,80.8896,80.8807,80.8896,36224.0
2022-10-31 13:15:00,91.6,91.61,91.6,91.61,18317.0,80.8807,80.8896,80.8807,80.8896,18317.0
2022-10-31 13:20:00,91.6,91.61,91.6,91.61,6493.0,80.8807,80.8896,80.8807,80.8896,6493.0
2022-10-31 13:25:00,91.61,91.61,91.6,91.6,39171.0,80.8896,80.8896,80.8807,80.8807,39171.0
2022-10-31 13:30:00,91.6,91.61,91.6,91.61,28064.0,80.8807,80.8896,80.8807,80.8896,28064.0
2022-10-31 13:35:00,91.6,91.61,91.6,91.6,81861.0,80.8807,80.8896,80.8807,80.8807,81861.0
2022-10-31 13:40:00,91.61,91.61,91.6,91.6,50320.0,80.8896,80.8896,80.8807,80.8807,50320.0
2022-10-31 13:45:00,91.6,91.61,91.59,91.6,118357.0,80.8807,80.8896,80.8719,80.8807,118357.0
2022-10-31 13:50:00,91.6,91.6,91.59,91.59,202472.0,80.8807,80.8807,80.8719,80.8719,202472.0
2022-10-31 13:55:00,91.6,91.6,91.59,91.6,104220.0,80.8807,80.8807,80.8719,80.8807,104220.0
2022-10-31 14:00:00,91.59,91.6,91.59,91.59,8798.0,80.8719,80.8807,80.8719,80.8719,8798.0
2022-10-31 14:05:00,91.59,91.6,91.59,91.59,38176.0,80.8719,80.8807,80.8719,80.8719,38176.0
2022-10-31 14:10:00,91.59,91.6,91.59,91.59,355520.0,80.8719,80.8807,80.8719,80.8719,355520.0
2022-10-31 14:15:00,91.59,91.6,91.59,91.59,84425.0,80.8719,80.8807,80.8719,80.8719,84425.0
2022-10-31 14:20:00,91.59,91.6,91.59,91.6,15180.0,80.8719,80.8807,80.8719,80.8807,15180.0
2022-10-31 14:25:00,91.59,91.6,91.59,91.59,24813.0,80.8719,80.8807,80.8719,80.8719,24813.0
2022-10-31 14:30:00,91.59,91.6,91.59,91.59,30233.0,80.8719,80.8807,80.8719,80.8719,30233.0
2022-10-31 14:35:00,91.59,91.6,91.59,91.59,460279.0,80.8719,80.8807,80.8719,80.8719,460279.0
2022-10-31 14:40:00,91.59,91.6,91.59,91.59,49614.0,80.8719,80.8807,80.8719,80.8719,49614.0
2022-10-31 14:45:00,91.59,91.6,91.59,91.59,27510.0,80.8719,80.8807,80.8719,80.8719,27510.0
2022-10-31 14:50:00,91.59,91.6,91.59,91.6,13199.0,80.8719,80.8807,80.8719,80.8807,13199.0
2022-10-31 14:55:00,91.59,91.6,91.59,91.59,59612.0,80.8719,80.8807,80.8719,80.8719,59612.0
2022-10-31 15:00:00,91.59,91.6,91.59,91.59,28988.0,80.8719,80.8807,80.8719,80.8719,28988.0
2022-10-31 15:05:00,91.59,91.6,91.59,91.6,371361.0,80.8719,80.8807,80.8719,80.8807,371361.0
2022-10-31 15:10:00,91.6,91.6,91.59,91.59,51467.0,80.8807,80.8807,80.8719,80.8719,51467.0
2022-10-31 15:15:00,91.59,91.6,91.59,91.59,31282.0,80.8719,80.8807,80.8719,80.8719,31282.0
2022-10-31 15:20:00,91.6,91.6,91.59,91.6,224767.0,80.8807,80.8807,80.8719,80.8807,224767.0
2022-10-31 15:25:00,91.59,91.6,91.59,91.6,88952.0,80.8719,80.8807,80.8719,80.8807,88952.0
2022-10-31 15:30:00,91.59,91.6,91.59,91.6,42302.0,80.8719,80.8807,80.8719,80.8807,42302.0
2022-10-31 15:35:00,91.6,91.6,91.59,91.59,104246.0,80.8807,80.8807,80.8719,80.8719,104246.0
2022-10-31 15:40:00,91.59,91.6,91.59,91.6,93152.0,80.8719,80.8807,80.8719,80.8807,93152.0
2022-10-31 15:45:00,91.59,91.6,91.59,91.6,85332.0,80.8719,80.8807,80.8719,80.8807,85332.0
2022-10-31 15:50:00,91.6,91.6,91.59,91.6,52971.0,80.8807,80.8807,80.8719,80.8807,52971.0
2022-10-31 15:55:00,91.59,91.6,91.59,91.59,135273.0,80.8719,80.8807,80.8719,80.8719,135273.0
2022-11-01 09:30:00,91.41,91.41,91.4,91.41,158885.0,80.8962,80.8962,80.8874,80.8962,158885.0
2022-11-01 09:35:00,91.41,91.41,91.4,91.4,181802.0,80.8962,80.8962,80.8874,80.8874,181802.0
2022-11-01 09:40:00,91.41,91.41,91.4,91.41,147829.0,80.8962,80.8962,80.8874,80.8962,147829.0
2022-11-01 09:45:00,91.41,91.41,91.4,91.41,65631.0,80.8962,80.8962,80.8874,80.8962,65631.0
2022-11-01 09:50:00,91.4,91.41,91.4,91.41,25105.0,80.8874,80.8962,80.8874,80.8962,25105.0
2022-11-01 09:55:00,91.41,91.41,91.4,91.4,41257.0,80.8962,80.8962,80.8874,80.8874,41257.0
2022-11-01 10:00:00,91.41,91.41,91.4,91.41,97250.0,80.8962,80.8962,80.8874,80.8962,97250.0
2022-11-01 10:05:00,91.41,91.41,91.4,91.41,43104.0,80.8962,80.8962,80.8874,80.8962,43104.0
2022-11-01 10:10:00,91.41,91.41,91.4,91.41,59521.0,80.8962,80.8962,80.8874,80.8962,59521.0
2022-11-01 10:15:00,91.41,91.41,91.4,91.41,26388.0,80.8962,80.8962,80.8874,80.8962,26388.0
2022-11-01 10:20:00,91.41,91.41,91.4,91.41,146871.0,80.8962,80.8962,80.8874,80.8962,146871.0
2022-11-01 10:25:00,91.41,91.41,91.4,91.41,59557.0,80.8962,80.8962,80.8874,80.8962,59557.0
2022-11-01 10:30:00,91.4,91.41,91.4,91.41,38526.0,80.8874,80.8962,80.8874,80.8962,38526.0
2022-11-01 10:35:00,91.41,91.41,91.4,91.41,211034.0,80.8962,80.8962,80.8874,80.8962,211034.0
2022-11-01 10:40:00,91.41,91.41,91.4,91.4,8321.0,80.8962,80.8962,80.8874,80.8874,8321.0
2022-11-01 10:45:00,91.41,91.41,91.4,91.4,23003.0,80.8962,80.8962,80.8874,80.8874,23003.0
2022-11-01 10:50:00,91.4,91.41,91.4,91.4,12709.0,80.8874,80.8962,80.8874,80.8874,12709.0
2022-11-01 10:55:00,91.4,91.41,91.4,91.4,22871.0,80.8874,80.8962,80.8874,80.8874,22871.0
2022-11-01 11:00:00,91.41,91.41,91.4,91.4,137117.0,80.8962,80.8962,80.8874,80.8874,137117.0
2022-11-01 11:05:00,91.41,91.41,91.4,91.4,165124.0,80.8962,80.8962,80.8874,80.8874,165124.0
2022-11-01 11:10:00,91.4,91.41,91.4,91.4,12458.0,80.8874,80.8962,80.8874,80.8874,12458.0
2022-11-01 11:15:00,91.4,91.41,91.4,91.4,39854.0,80.8874,80.8962,80.8874,80.8874,39854.0
2022-11-01 11:20:00,91.4,91.41,91.4,91.4,16071.0,80.8874,80.8962,80.8874,80.8874,16071.0
2022-11-01 11:25:00,91.4,91.41,91.4,91.4,33766.0,80.8874,80.8962,80.8874,80.8874,33766.0
2022-11-01 11:30:00,91.4,91.41,91.4,91.41,26758.0,80.8874,80.8962,80.8874,80.8962,26758.0
2022-11-01 11:35:00,91.41,91.41,91.4,91.4,112607.0,80.8962,80.8962,80.8874,80.8874,112607.0
2022-11-01 11:40:00,91.4,91.41,91.4,91.41,108790.0,80.8874,80.8962,80.8874,80.8962,108790.0
2022-11-01 11:45:00,91.4,91.41,91.4,91.4,44986.0,80.8874,80.8962,80.8874,80.8874,44986.0
2022-11-01 11:50:00,91.4,91.41,91.4,91.41,14884.0,80.8874,80.8962,80.8874,80.8962,14884.0
2022-11-01 11:55:00,91.4,91.41,91.4,91.41,18323.0,80.8874,80.8962,80.8874,80.8962,18323.0
2022-11-01 12:00:00,91.4,91.41,91.4,91.41,12838.0,80.8874,80.8962,80.8874,80.8962,12838.0
2022-11-01 12:05:00,91.41,91.41,91.4,91.4,29169.0,80.8962,80.8962,80.8874,80.8874,29169.0
2022-11-01 12:10:00,91.41,91.41,91.4,91.41,8578.0,80.8962,80.8962,80.8874,80.8962,8578.0
2022-11-01 12:15:00,91.4,91.41,91.4,91.41,4482.0,80.8874,80.8962,80.8874,80.8962,4482.0
2022-11-01 12:20:00,91.4,91.41,91.4,91.41,15691.0,80.8874,80.8962,80.8874,80.8962,15691.0
2022-11-01 12:25:00,91.4,91.41,91.4,91.41,130765.0,80.8874,80.8962,80.8874,80.8962,130765.0
2022-11-01 12:30:00,91.41,91.41,91.4,91.4,47697.0,80.8962,80.8962,80.8874,80.8874,47697.0
2022-11-01 12:35:00,91.4,91.41,91.4,91.41,16380.0,80.8874,80.8962,80.8874,80.8962,16380.0
2022-11-01 12:40:00,91.4,91.41,91.4,91.4,31978.0,80.8874,80.8962,80.8874,80.8874,31978.0
2022-11-01 12:45:00,91.41,91.41,91.4,91.4,75963.0,80.8962,80.8962,80.8874,80.8874,75963.0
2022-11-01 12:50:00,91.4,91.41,91.4,91.41,31216.0,80.8874,80.8962,80.8874,80.8962,31216.0
2022-11-01 12:55:00,91.41,91.41,91.4,91.4,41074.0,80.8962,80.8962,80.8874,80.8874,41074.0
2022-11-01 13:00:00,91.4,91.41,91.4,91.4,23925.0,80.8874,80.8962,80.8874,80.8874,23925.0
2022-11-01 13:05:00,91.4,91.41,91.4,91.41,82967.0,80.8874,80.8962,80.8874,80.8962,82967.0
2022-11-01 13:10:00,91.4,91.41,91.4,91.4,173366.0,80.8874,80.8962,80.8874,80.8874,173366.0
2022-11-01 13:15:00,91.4,91.41,91.4,91.4,21469.0,80.8874,80.8962,80.8874,80.8874,21469.0
2022-11-01 13:20:00,91.4,91.41,91.4,91.41,57126.0,80.8874,80.8962,80.8874,80.8962,57126.0
2022-11-01 13:25:00,91.41,91.41,91.4,91.4,13623.0,80.8962,80.8962,80.8874,80.8874,13623.0
2022-11-01 13:30:00,91.4,91.41,91.4,91.41,15230.0,80.8874,80.8962,80.8874,80.8962,15230.0
2022-11-01 13:35:00,91.4,91.41,91.4,91.4,566889.0,80.8874,80.8962,80.8874,80.8874,566889.0
2022-11-01 13:40:00,91.4,91.41,91.4,91.41,34210.0,80.8874,80.8962,80.8874,80.8962,34210.0
2022-11-01 13:45:00,91.41,91.41,91.4,91.41,24262.0,80.8962,80.8962,80.8874,80.8962,24262.0
2022-11-01 13:50:00,91.41,91.41,91.4,91.4,36931.0,80.8962,80.8962,80.8874,80.8874,36931.0
2022-11-01 13:55:00,91.4,91.41,91.4,91.4,26554.0,80.8874,80.8962,80.8874,80.8874,26554.0
2022-11-01 14:00:00,91.41,91.41,91.4,91.41,36329.0,80.8962,80.8962,80.8874,80.8962,36329.0
2022-11-01 14:05:00,91.41,91.41,91.4,91.4,129388.0,80.8962,80.8962,80.8874,80.8874,129388.0
2022-11-01 14:10:00,91.41,91.41,91.4,91.41,13483.0,80.8962,80.8962,80.8874,80.8962,13483.0
2022-11-01 14:15:00,91.41,91.41,91.4,91.41,11962.0,80.8962,80.8962,80.8874,80.8962,11962.0
2022-11-01 14:20:00,91.41,91.41,91.4,91.4,76883.0,80.8962,80.8962,80.8874,80.8874,76883.0
2022-11-01 14:25:00,91.4,91.41,91.4,91.4,27418.0,80.8874,80.8962,80.8874,80.8874,27418.0
2022-11-01 14:30:00,91.41,91.41,91.4,91.41,18937.0,80.8962,80.8962,80.8874,80.8962,18937.0
2022-11-01 14:35:00,91.4,91.41,91.4,91.4,30780.0,80.8874,80.8962,80.8874,80.8874,30780.0
2022-11-01 14:40:00,91.4,91.41,91.4,91.41,99102.0,80.8874,80.8962,80.8874,80.8962,99102.0
2022-11-01 14:45:00,91.41,91.41,91.4,91.41,354232.0,80.8962,80.8962,80.8874,80.8962,354232.0
2022-11-01 14:50:00,91.4,91.41,91.4,91.41,165120.0,80.8874,80.8962,80.8874,80.8962,165120.0
2022-11-01 14:55:00,91.4,91.41,91.4,91.41,63338.0,80.8874,80.8962,80.8874,80.8962,63338.0
2022-11-01 15:00:00,91.41,91.41,91.4,91.41,46102.0,80.8962,80.8962,80.8874,80.8962,46102.0
2022-11-01 15:05:00,91.41,91.41,91.4,91.41,32526.0,80.8962,80.8962,80.8874,80.8962,32526.0
2022-11-01 15:10:00,91.4,91.41,91.4,91.41,54233.0,80.8874,80.8962,80.8874,80.8962,54233.0
2022-11-01 15:15:00,91.41,91.41,91.4,91.41,13906.0,80.8962,80.8962,80.8874,80.8962,13906.0
2022-11-01 15:20:00,91.41,91.41,91.4,91.4,68105.0,80.8962,80.8962,80.8874,80.8874,68105.0
2022-11-01 15:25:00,91.41,91.41,91.4,91.41,24585.0,80.8962,80.8962,80.8874,80.8962,24585.0
2022-11-01 15:30:00,91.4,91.41,91.4,91.4,25535.0,80.8874,80.8962,80.8874,80.8874,25535.0
2022-11-01 15:35:00,91.4,91.41,91.4,91.4,37344.0,80.8874,80.8962,80.8874,80.8874,37344.0
2022-11-01 15:40:00,91.4,91.41,91.4,91.41,27425.0,80.8874,80.8962,80.8874,80.8962,27425.0
2022-11-01 15:45:00,91.41,91.41,91.4,91.4,269817.0,80.8962,80.8962,80.8874,80.8874,269817.0
2022-11-01 15:50:00,91.4,91.41,91.4,91.4,52142.0,80.8874,80.8962,80.8874,80.8874,52142.0
2022-11-01 15:55:00,91.4,91.41,91.4,91.4,198450.0,80.8874,80.8962,80.8874,80.8874,198450.0
2022-11-02 09:30:00,91.42,91.42,91.41,91.41,328311.0,80.9051,80.9051,80.8962,80.8962,328311.0
2022-11-02 09:35:00,91.42,91.42,91.41,91.42,23684.0,80.9051,80.9051,80.8962,80.9051,23684.0
2022-11-02 09:40:00,91.42,91.42,91.41,91.42,63530.0,80.9051,80.9051,80.8962,80.9051,63530.0
2022-11-02 09:45:00,91.41,91.42,91.41,91.42,129549.0,80.8962,80.9051,80.8962,80.9051,129549.0
2022-11-02 09:50:00,91.42,91.42,91.41,91.42,58180.0,80.9051,80.9051,80.8962,80.9051,58180.0
2022-11-02 09:55:00,91.42,91.42,91.41,91.42,10005.0,80.9051,80.9051,80.8962,80.9051,10005.0
2022-11-02 10:00:00,91.42,91.42,91.41,91.42,19797.0,80.9051,80.9051,80.8962,80.9051,19797.0
2022-11-02 10:05:00,91.42,91.42,91.41,91.42,18654.0,80.9051,80.9051,80.8962,80.9051,18654.0
2022-11-02 10:10:00,91.42,91.42,91.41,91.42,8274.0,80.9051,80.9051,80.8962,80.9051,8274.0
2022-11-02 10:15:00,91.42,91.42,91.41,91.41,8189.0,80.9051,80.9051,80.8962,80.8962,8189.0
2022-11-02 10:20:00,91.41,91.42,91.41,91.42,17805.0,80.8962,80.9051,80.8962,80.9051,17805.0
2022-11-02 10:25:00,91.42,91.42,91.41,91.42,16205.0,80.9051,80.9051,80.8962,80.9051,16205.0
2022-11-02 10:30:00,91.42,91.42,91.41,91.42,21044.0,80.9051,80.9051,80.8962,80.9051,21044.0
2022-11-02 10:35:00,91.42,91.42,91.41,91.42,48388.0,80.9051,80.9051,80.8962,80.9051,48388.0
2022-11-02 10:40:00,91.42,91.42,91.41,91.42,23101.0,80.9051,80.9051,80.8962,80.9051,23101.0
2022-11-02 10:45:00,91.42,91.42,91.41,91.42,17504.0,80.9051,80.9051,80.8962,80.9051,17504.0
2022-11-02 10:50:00,91.42,91.42,91.41,91.42,18277.0,80.9051,80.9051,80.8962,80.9051,18277.0
2022-11-02 10:55:00,91.42,91.42,91.41,91.42,152681.0,80.9051,80.9051,80.8962,80.9051,152681.0
2022-11-02 11:00:00,91.42,91.42,91.41,91.42,27045.0,80.9051,80.9051,80.8962,80.9051,27045.0
2022-11-02 11:05:00,91.42,91.42,91.41,91.42,8766.0,80.9051,80.9051,80.8962,80.9051,8766.0
2022-11-02 11:10:00,91.41,91.42,91.41,91.42,14806.0,80.8962,80.9051,80.8962,80.9051,14806.0
2022-11-02 11:15:00,91.42,91.42,91.41,91.42,5912.0,80.9051,80.9051,80.8962,80.9051,5912.0
2022-11-02 11:20:00,91.42,91.42,91.41,91.42,19208.0,80.9051,80.9051,80.8962,80.9051,19208.0
2022-11-02 11:25:00,91.42,91.42,91.41,91.42,11975.0,80.9051,80.9051,80.8962,80.9051,11975.0
2022-11-02 11:30:00,91.42,91.42,91.41,91.42,24682.0,80.9051,80.9051,80.8962,80.9051,24682.0
2022-11-02 11:35:00,91.42,91.42,91.41,91.42,58906.0,80.9051,80.9051,80.8962,80.9051,58906.0
2022-11-02 11:40:00,91.42,91.42,91.41,91.42,19463.0,80.9051,80.9051,80.8962,80.9051,19463.0
2022-11-02 11:45:00,91.42,91.42,91.41,91.42,10674.0,80.9051,80.9051,80.8962,80.9051,10674.0
2022-11-02 11:50:00,91.42,91.42,91.41,91.42,2743.0,80.9051,80.9051,80.8962,80.9051,2743.0
2022-11-02 11:55:00,91.42,91.42,91.41,91.42,63208.0,80.9051,80.9051,80.8962,80.9051,63208.0
2022-11-02 12:00:00,91.42,91.42,91.41,91.42,23954.0,80.9051,80.9051,80.8962,80.9051,23954.0
2022-11-02 12:05:00,91.42,91.42,91.41,91.42,36602.0,80.9051,80.9051,80.8962,80.9051,36602.0
2022-11-02 12:10:00,91.42,91.42,91.41,91.42,25700.0,80.9051,80.9051,80.8962,80.9051,25700.0
2022-11-02 12:15:00,91.42,91.42,91.41,91.42,31800.0,80.9051,80.9051,80.8962,80.9051,31800.0
2022-11-02 12:20:00,91.42,91.42,91.41,91.42,27946.0,80.9051,80.9051,80.8962,80.9051,27946.0
2022-11-02 12:25:00,91.42,91.42,91.41,91.41,46120.0,80.9051,80.9051,80.8962,80.8962,46120.0
2022-11-02 12:30:00,91.42,91.42,91.41,91.42,5423.0,80.9051,80.9051,80.8962,80.9051,5423.0
2022-11-02 12:35:00,91.42,91.42,91.41,91.41,16991.0,80.9051,80.9051,80.8962,80.8962,16991.0
2022-11-02 12:40:00,91.42,91.42,91.41,91.41,46604.0,80.9051,80.9051,80.8962,80.8962,46604.0
2022-11-02 12:45:00,91.42,91.42,91.41,91.42,5927.0,80.9051,80.9051,80.8962,80.9051,5927.0
2022-11-02 12:50:00,91.42,91.42,91.41,91.42,1847.0,80.9051,80.9051,80.8962,80.9051,1847.0
2022-11-02 12:55:00,91.42,91.42,91.41,91.42,5348.0,80.9051,80.9051,80.8962,80.9051,5348.0
2022-11-02 13:00:00,91.42,91.42,91.41,91.42,7149.0,80.9051,80.9051,80.8962,80.9051,7149.0
2022-11-02 13:05:00,91.42,91.42,91.41,91.41,7885.0,80.9051,80.9051,80.8962,80.8962,7885.0
2022-11-02 13:10:00,91.42,91.42,91.41,91.41,4284.0,80.9051,80.9051,80.8962,80.8962,4284.0
2022-11-02 13:15:00,91.42,91.42,91.41,91.41,64323.0,80.9051,80.9051,80.8962,80.8962,64323.0
2022-11-02 13:20:00,91.42,91.42,91.41,91.42,26942.0,80.9051,80.9051,80.8962,80.9051,26942.0
2022-11-02 13:25:00,91.42,91.42,91.41,91.42,11599.0,80.9051,80.9051,80.8962,80.9051,11599.0
2022-11-02 13:30:00,91.42,91.42,91.41,91.42,10048.0,80.9051,80.9051,80.8962,80.9051,10048.0
2022-11-02 13:35:00,91.41,91.42,91.41,91.41,9154.0,80.8962,80.9051,80.8962,80.8962,9154.0
2022-11-02 13:40:00,91.41,91.42,91.41,91.42,29207.0,80.8962,80.9051,80.8962,80.9051,29207.0
2022-11-02 13:45:00,91.42,91.42,91.41,91.42,18707.0,80.9051,80.9051,80.8962,80.9051,18707.0
2022-11-02 13:50:00,91.42,91.42,91.41,91.42,32405.0,80.9051,80.9051,80.8962,80.9051,32405.0
2022-11-02 13:55:00,91.42,91.42,91.41,91.42,41898.0,80.9051,80.9051,80.8962,80.9051,41898.0
2022-11-02 14:00:00,91.42,91.42,91.41,91.42,214313.0,80.9051,80.9051,80.8962,80.9051,214313.0
2022-11-02 14:05:00,91.42,91.42,91.41,91.41,33780.0,80.9051,80.9051,80.8962,80.8962,33780.0
2022-11-02 14:10:00,91.42,91.42,91.41,91.42,146997.0,80.9051,80.9051,80.8962,80.9051,146997.0
2022-11-02 14:15:00,91.41,91.42,91.41,91.42,27140.0,80.8962,80.9051,80.8962,80.9051,27140.0
2022-11-02 14:20:00,91.42,91.42,91.41,91.41,38301.0,80.9051,80.9051,80.8962,80.8962,38301.0
2022-11-02 14:25:00,91.42,91.42,91.41,91.42,20980.0,80.9051,80.9051,80.8962,80.9051,20980.0
2022-11-02 14:30:00,91.42,91.42,91.41,91.42,73617.0,80.9051,80.9051,80.8962,80.9051,73617.0
2022-11-02 14:35:00,91.42,91.42,91.41,91.42,29359.0,80.9051,80.9051,80.8962,80.9051,29359.0
2022-11-02 14:40:00,91.42,91.42,91.41,91.42,87883.0,80.9051,80.9051,80.8962,80.9051,87883.0
2022-11-02 14:45:00,91.42,91.42,91.41,91.42,20145.0,80.9051,80.9051,80.8962,80.9051,20145.0
2022-11-02 14:50:00,91.42,91.42,91.41,91.42,26045.0,80.9051,80.9051,80.8962,80.9051,26045.0
2022-11-02 14:55:00,91.41,91.42,91.41,91.42,5811.0,80.8962,80.9051,80.8962,80.9051,5811.0
2022-11-02 15:00:00,91.41,91.42,91.41,91.42,27137.0,80.8962,80.9051,80.8962,80.9051,27137.0
2022-11-02 15:05:00,91.42,91.42,91.41,91.42,85805.0,80.9051,80.9051,80.8962,80.9051,85805.0
2022-11-02 15:10:00,91.42,91.42,91.41,91.41,37763.0,80.9051,80.9051,80.8962,80.8962,37763.0
2022-11-02 15:15:00,91.42,91.42,91.41,91.42,29986.0,80.9051,80.9051,80.8962,80.9051,29986.0
2022-11-02 15:20:00,91.42,91.42,91.41,91.42,22799.0,80.9051,80.9051,80.8962,80.9051,22799.0
2022-11-02 15:25:00,91.42,91.42,91.41,91.41,56493.0,80.9051,80.9051,80.8962,80.8962,56493.0
2022-11-02 15:30:00,91.42,91.42,91.41,91.42,28305.0,80.9051,80.9051,80.8962,80.9051,28305.0
2022-11-02 15:35:00,91.42,91.42,91.41,91.42,27690.0,80.9051,80.9051,80.8962,80.9051,27690.0
2022-11-02 15:40:00,91.42,91.42,91.41,91.41,66335.0,80.9051,80.9051,80.8962,80.8962,66335.0
2022-11-02 15:45:00,91.42,91.42,91.41,91.42,72598.0,80.9051,80.9051,80.8962,80.9051,72598.0
2022-11-02 15:50:00,91.42,91.42,91.41,91.42,46649.0,80.9051,80.9051,80.8962,80.9051,46649.0
2022-11-02 15:55:00,91.42,91.42,91.41,91.42,160447.0,80.9051,80.9051,80.8962,80.9051,160447.0
2022-11-03 09:30:00,91.44,91.44,91.43,91.44,166445.0,80.9228,80.9228,80.9139,80.9228,166445.0
2022-11-03 09:35:00,91.44,91.44,91.43,91.43,55585.0,80.9228,80.9228,80.9139,80.9139,55585.0
2022-11-03 09:40:00,91.44,91.44,91.43,91.44,164938.0,80.9228,80.9228,80.9139,80.9228,164938.0
2022-11-03 09:45:00,91.44,91.44,91.43,91.44,184793.0,80.9228,80.9228,80.9139,80.9228,184793.0
2022-11-03 09:50:00,91.44,91.44,91.43,91.44,39455.0,80.9228,80.9228,80.9139,80.9228,39455.0
2022-11-03 09:55:00,91.44,91.44,91.43,91.43,57225.0,80.9228,80.9228,80.9139,80.9139,57225.0
2022-11-03 10:00:00,91.44,91.44,91.43,91.44,36551.0,80.9228,80.9228,80.9139,80.9228,36551.0
2022-11-03 10:05:00,91.44,91.45,91.43,91.45,243813.0,80.9228,80.9316,80.9139,80.9316,243813.0
2022-11-03 10:10:00,91.45,91.45,91.44,91.44,36754.0,80.9316,80.9316,80.9228,80.9228,36754.0
2022-11-03 10:15:00,91.45,91.45,91.44,91.45,16505.0,80.9316,80.9316,80.9228,80.9316,16505.0
2022-11-03 10:20:00,91.45,91.45,91.44,91.45,80874.0,80.9316,80.9316,80.9228,80.9316,80874.0
2022-11-03 10:25:00,91.44,91.45,91.44,91.45,83082.0,80.9228,80.9316,80.9228,80.9316,83082.0
2022-11-03 10:30:00,91.45,91.45,91.44,91.45,169818.0,80.9316,80.9316,80.9228,80.9316,169818.0
2022-11-03 10:35:00,91.45,91.45,91.44,91.45,64545.0,80.9316,80.9316,80.9228,80.9316,64545.0
2022-11-03 10:40:00,91.45,91.45,91.44,91.44,96875.0,80.9316,80.9316,80.9228,80.9228,96875.0
2022-11-03 10:45:00,91.45,91.45,91.44,91.45,115303.0,80.9316,80.9316,80.9228,80.9316,115303.0
2022-11-03 10:50:00,91.45,91.45,91.44,91.45,77659.0,80.9316,80.9316,80.9228,80.9316,77659.0
2022-11-03 10:55:00,91.45,91.45,91.44,91.45,111836.0,80.9316,80.9316,80.9228,80.9316,111836.0
2022-11-03 11:00:00,91.45,91.45,91.44,91.45,96042.0,80.9316,80.9316,80.9228,80.9316,96042.0
2022-11-03 11:05:00,91.45,91.45,91.44,91.45,234416.0,80.9316,80.9316,80.9228,80.9316,234416.0
2022-11-03 11:10:00,91.45,91.45,91.44,91.45,21152.0,80.9316,80.9316,80.9228,80.9316,21152.0
2022-11-03 11:15:00,91.45,91.45,91.44,91.45,129386.0,80.9316,80.9316,80.9228,80.9316,129386.0
2022-11-03 11:20:00,91.45,91.45,91.44,91.44,192074.0,80.9316,80.9316,80.9228,80.9228,192074.0
2022-11-03 11:25:00,91.45,91.45,91.44,91.45,71075.0,80.9316,80.9316,80.9228,80.9316,71075.0
2022-11-03 11:30:00,91.45,91.45,91.44,91.45,41811.0,80.9316,80.9316,80.9228,80.9316,41811.0
2022-11-03 11:35:00,91.44,91.45,91.44,91.45,54785.0,80.9228,80.9316,80.9228,80.9316,54785.0
2022-11-03 11:40:00,91.44,91.45,91.44,91.45,48819.0,80.9228,80.9316,80.9228,80.9316,48819.0
2022-11-03 11:45:00,91.45,91.45,91.44,91.45,40495.0,80.9316,80.9316,80.9228,80.9316,40495.0
2022-11-03 11:50:00,91.45,91.45,91.44,91.44,10294.0,80.9316,80.9316,80.9228,80.9228,10294.0
2022-11-03 11:55:00,91.45,91.45,91.44,91.45,17736.0,80.9316,80.9316,80.9228,80.9316,17736.0
2022-11-03 12:00:00,91.45,91.45,91.44,91.45,31467.0,80.9316,80.9316,80.9228,80.9316,31467.0
2022-11-03 12:05:00,91.45,91.45,91.44,91.45,8128.0,80.9316,80.9316,80.9228,80.9316,8128.0
2022-11-03 12:10:00,91.45,91.45,91.44,91.45,92621.0,80.9316,80.9316,80.9228,80.9316,92621.0
2022-11-03 12:15:00,91.45,91.45,91.44,91.45,27755.0,80.9316,80.9316,80.9228,80.9316,27755.0
2022-11-03 12:20:00,91.45,91.45,91.44,91.45,37261.0,80.9316,80.9316,80.9228,80.9316,37261.0
2022-11-03 12:25:00,91.45,91.45,91.44,91.44,14025.0,80.9316,80.9316,80.9228,80.9228,14025.0
2022-11-03 12:30:00,91.44,91.45,91.44,91.45,3808.0,80.9228,80.9316,80.9228,80.9316,3808.0
2022-11-03 12:35:00,91.45,91.45,91.44,91.45,2192.0,80.9316,80.9316,80.9228,80.9316,2192.0
2022-11-03 12:40:00,91.45,91.45,91.44,91.44,21839.0,80.9316,80.9316,80.9228,80.9228,21839.0
2022-11-03 12:45:00,91.45,91.45,91.44,91.45,331419.0,80.9316,80.9316,80.9228,80.9316,331419.0
2022-11-03 12:50:00,91.45,91.45,91.44,91.45,13344.0,80.9316,80.9316,80.9228,80.9316,13344.0
2022-11-03 12:55:00,91.45,91.45,91.44,91.45,53340.0,80.9316,80.9316,80.9228,80.9316,53340.0
2022-11-03 13:00:00,91.45,91.45,91.44,91.45,43504.0,80.9316,80.9316,80.9228,80.9316,43504.0
2022-11-03 13:05:00,91.44,91.45,91.44,91.45,13321.0,80.9228,80.9316,80.9228,80.9316,13321.0
2022-11-03 13:10:00,91.45,91.45,91.44,91.45,12482.0,80.9316,80.9316,80.9228,80.9316,12482.0
2022-11-03 13:15:00,91.45,91.45,91.44,91.45,11719.0,80.9316,80.9316,80.9228,80.9316,11719.0
2022-11-03 13:20:00,91.45,91.45,91.44,91.45,7865.0,80.9316,80.9316,80.9228,80.9316,7865.0
2022-11-03 13:25:00,91.45,91.45,91.44,91.44,129972.0,80.9316,80.9316,80.9228,80.9228,129972.0
2022-11-03 13:30:00,91.45,91.45,91.44,91.45,13464.0,80.9316,80.9316,80.9228,80.9316,13464.0
2022-11-03 13:35:00,91.45,91.45,91.44,91.45,13065.0,80.9316,80.9316,80.9228,80.9316,13065.0
2022-11-03 13:40:00,91.45,91.45,91.44,91.45,89670.0,80.9316,80.9316,80.9228,80.9316,89670.0
2022-11-03 13:45:00,91.45,91.45,91.44,91.45,109846.0,80.9316,80.9316,80.9228,80.9316,109846.0
2022-11-03 13:50:00,91.45,91.45,91.44,91.45,46210.0,80.9316,80.9316,80.9228,80.9316,46210.0
2022-11-03 13:55:00,91.45,91.45,91.44,91.45,146578.0,80.9316,80.9316,80.9228,80.9316,146578.0
2022-11-03 14:00:00,91.45,91.45,91.44,91.45,25237.0,80.9316,80.9316,80.9228,80.9316,25237.0
2022-11-03 14:05:00,91.45,91.45,91.44,91.45,33841.0,80.9316,80.9316,80.9228,80.9316,33841.0
2022-11-03 14:10:00,91.45,91.45,91.44,91.45,20170.0,80.9316,80.9316,80.9228,80.9316,20170.0
2022-11-03 14:15:00,91.45,91.45,91.44,91.45,36356.0,80.9316,80.9316,80.9228,80.9316,36356.0
2022-11-03 14:20:00,91.45,91.45,91.44,91.45,56701.0,80.9316,80.9316,80.9228,80.9316,56701.0
2022-11-03 14:25:00,91.45,91.45,91.44,91.45,69917.0,80.9316,80.9316,80.9228,80.9316,69917.0
2022-11-03 14:30:00,91.45,91.45,91.44,91.45,189444.0,80.9316,80.9316,80.9228,80.9316,189444.0
2022-11-03 14:35:00,91.45,91.45,91.44,91.45,103938.0,80.9316,80.9316,80.9228,80.9316,103938.0
2022-11-03 14:40:00,91.45,91.45,91.44,91.45,96861.0,80.9316,80.9316,80.9228,80.9316,96861.0
2022-11-03 14:45:00,91.45,91.45,91.44,91.45,110704.0,80.9316,80.9316,80.9228,80.9316,110704.0
2022-11-03 14:50:00,91.45,91.45,91.44,91.45,115168.0,80.9316,80.9316,80.9228,80.9316,115168.0
2022-11-03 14:55:00,91.45,91.45,91.44,91.45,104500.0,80.9316,80.9316,80.9228,80.9316,104500.0
2022-11-03 15:00:00,91.45,91.45,91.44,91.45,109637.0,80.9316,80.9316,80.9228,80.9316,109637.0
2022-11-03 15:05:00,91.45,91.45,91.44,91.45,205240.0,80.9316,80.9316,80.9228,80.9316,205240.0
2022-11-03 15:10:00,91.45,91.45,91.44,91.45,143359.0,80.9316,80.9316,80.9228,80.9316,143359.0
2022-11-03 15:15:00,91.45,91.45,91.44,91.45,194733.0,80.9316,80.9316,80.9228,80.9316,194733.0
2022-11-03 15:20:00,91.45,91.45,91.44,91.45,152163.0,80.9316,80.9316,80.9228,80.9316,152163.0
2022-11-03 15:25:00,91.45,91.45,91.44,91.45,208682.0,80.9316,80.9316,80.9228,80.9316,208682.0
2022-11-03 15:30:00,91.45,91.45,91.44,91.45,202198.0,80.9316,80.9316,80.9228,80.9316,202198.0
2022-11-03 15:35:00,91.45,91.45,91.44,91.45,229788.0,80.9316,80.9316,80.9228,80.9316,229788.0
2022-11-03 15:40:00,91.45,91.45,91.44,91.45,245460.0,80.9316,80.9316,80.9228,80.9316,245460.0
2022-11-03 15:45:00,91.45,91.45,91.44,91.44,366248.0,80.9316,80.9316,80.9228,80.9228,366248.0
2022-11-03 15:50:00,91.45,91.45,91.44,91.45,348818.0,80.9316,80.9316,80.9228,80.9316,348818.0
2022-11-03 15:55:00,91.45,91.45,91.44,91.44,624025.0,80.9316,80.9316,80.9228,80.9228,624025.0
2022-11-04 09:30:00,91.46,91.46,91.45,91.46,141016.0,80.9405,80.9405,80.9316,80.9405,141016.0
2022-11-04 09:35:00,91.45,91.46,91.45,91.46,32979.0,80.9316,80.9405,80.9316,80.9405,32979.0
2022-11-04 09:40:00,91.45,91.46,91.45,91.46,38118.0,80.9316,80.9405,80.9316,80.9405,38118.0
2022-11-04 09:45:00,91.45,91.46,91.45,91.45,134281.0,80.9316,80.9405,80.9316,80.9316,134281.0
2022-11-04 09:50:00,91.45,91.46,91.45,91.46,30880.0,80.9316,80.9405,80.9316,80.9405,30880.0
2022-11-04 09:55:00,91.45,91.46,91.45,91.45,32063.0,80.9316,80.9405,80.9316,80.9316,32063.0
2022-11-04 10:00:00,91.45,91.46,91.45,91.45,159145.0,80.9316,80.9405,80.9316,80.9316,159145.0
2022-11-04 10:05:00,91.45,91.46,91.45,91.46,18846.0,80.9316,80.9405,80.9316,80.9405,18846.0
2022-11-04 10:10:00,91.46,91.46,91.45,91.45,12650.0,80.9405,80.9405,80.9316,80.9316,12650.0
2022-11-04 10:15:00,91.45,91.46,91.45,91.46,6987.0,80.9316,80.9405,80.9316,80.9405,6987.0
2022-11-04 10:20:00,91.46,91.46,91.45,91.46,36277.0,80.9405,80.9405,80.9316,80.9405,36277.0
2022-11-04 10:25:00,91.46,91.46,91.45,91.45,29563.0,80.9405,80.9405,80.9316,80.9316,29563.0
2022-11-04 10:30:00,91.46,91.46,91.45,91.45,111413.0,80.9405,80.9405,80.9316,80.9316,111413.0
2022-11-04 10:35:00,91.46,91.46,91.45,91.45,31391.0,80.9405,80.9405,80.9316,80.9316,31391.0
2022-11-04 10:40:00,91.45,91.46,91.45,91.46,46782.0,80.9316,80.9405,80.9316,80.9405,46782.0
2022-11-04 10:45:00,91.45,91.46,91.45,91.46,499570.0,80.9316,80.9405,80.9316,80.9405,499570.0
2022-11-04 10:50:00,91.45,91.46,91.45,91.46,34314.0,80.9316,80.9405,80.9316,80.9405,34314.0
2022-11-04 10:55:00,91.45,91.46,91.45,91.45,63232.0,80.9316,80.9405,80.9316,80.9316,63232.0
2022-11-04 11:00:00,91.46,91.46,91.45,91.45,24237.0,80.9405,80.9405,80.9316,80.9316,24237.0
2022-11-04 11:05:00,91.46,91.46,91.45,91.45,14064.0,80.9405,80.9405,80.9316,80.9316,14064.0
2022-11-04 11:10:00,91.45,91.46,91.45,91.45,5636.0,80.9316,80.9405,80.9316,80.9316,5636.0
2022-11-04 11:15:00,91.46,91.46,91.45,91.46,76023.0,80.9405,80.9405,80.9316,80.9405,76023.0
2022-11-04 11:20:00,91.45,91.46,91.45,91.46,58463.0,80.9316,80.9405,80.9316,80.9405,58463.0
2022-11-04 11:25:00,91.46,91.46,91.45,91.46,71455.0,80.9405,80.9405,80.9316,80.9405,71455.0
2022-11-04 11:30:00,91.45,91.46,91.45,91.46,32702.0,80.9316,80.9405,80.9316,80.9405,32702.0
2022-11-04 11:35:00,91.46,91.46,91.45,91.45,14400.0,80.9405,80.9405,80.9316,80.9316,14400.0
2022-11-04 11:40:00,91.45,91.46,91.45,91.45,21242.0,80.9316,80.9405,80.9316,80.9316,21242.0
2022-11-04 11:45:00,91.46,91.46,91.45,91.45,9954.0,80.9405,80.9405,80.9316,80.9316,9954.0
2022-11-04 11:50:00,91.45,91.46,91.45,91.46,5600.0,80.9316,80.9405,80.9316,80.9405,5600.0
2022-11-04 11:55:00,91.45,91.46,91.45,91.46,4257.0,80.9316,80.9405,80.9316,80.9405,4257.0
2022-11-04 12:00:00,91.46,91.46,91.45,91.46,16897.0,80.9405,80.9405,80.9316,80.9405,16897.0
2022-11-04 12:05:00,91.46,91.46,91.45,91.45,13520.0,80.9405,80.9405,80.9316,80.9316,13520.0
2022-11-04 12:10:00,91.46,91.46,91.45,91.46,60532.0,80.9405,80.9405,80.9316,80.9405,60532.0
2022-11-04 12:15:00,91.45,91.46,91.45,91.45,22818.0,80.9316,80.9405,80.9316,80.9316,22818.0
2022-11-04 12:20:00,91.46,91.46,91.45,91.45,43286.0,80.9405,80.9405,80.9316,80.9316,43286.0
2022-11-04 12:25:00,91.45,91.46,91.45,91.45,6443.0,80.9316,80.9405,80.9316,80.9316,6443.0
2022-11-04 12:30:00,91.46,91.46,91.45,91.45,10407.0,80.9405,80.9405,80.9316,80.9316,10407.0
2022-11-04 12:35:00,91.46,91.46,91.45,91.45,24197.0,80.9405,80.9405,80.9316,80.9316,24197.0
2022-11-04 12:40:00,91.46,91.46,91.45,91.46,12564.0,80.9405,80.9405,80.9316,80.9405,12564.0
2022-11-04 12:45:00,91.46,91.46,91.45,91.46,14634.0,80.9405,80.9405,80.9316,80.9405,14634.0
2022-11-04 12:50:00,91.46,91.46,91.45,91.45,18321.0,80.9405,80.9405,80.9316,80.9316,18321.0
2022-11-04 12:55:00,91.46,91.46,91.45,91.45,2303675.0,80.9405,80.9405,80.9316,80.9316,2303675.0
2022-11-04 13:00:00,91.46,91.46,91.45,91.46,188365.0,80.9405,80.9405,80.9316,80.9405,188365.0
2022-11-04 13:05:00,91.45,91.46,91.45,91.46,8808.0,80.9316,80.9405,80.9316,80.9405,8808.0
2022-11-04 13:10:00,91.45,91.46,91.45,91.46,8386.0,80.9316,80.9405,80.9316,80.9405,8386.0
2022-11-04 13:15:00,91.45,91.46,91.45,91.45,42191.0,80.9316,80.9405,80.9316,80.9316,42191.0
2022-11-04 13:20:00,91.45,91.46,91.45,91.46,9183.0,80.9316,80.9405,80.9316,80.9405,9183.0
2022-11-04 13:25:00,91.46,91.46,91.45,91.46,11121.0,80.9405,80.9405,80.9316,80.9405,11121.0
2022-11-04 13:30:00,91.46,91.46,91.45,91.46,247857.0,80.9405,80.9405,80.9316,80.9405,247857.0
2022-11-04 13:35:00,91.46,91.46,91.45,91.45,29585.0,80.9405,80.9405,80.9316,80.9316,29585.0
2022-11-04 13:40:00,91.46,91.46,91.45,91.45,24188.0,80.9405,80.9405,80.9316,80.9316,24188.0
2022-11-04 13:45:00,91.46,91.46,91.45,91.46,37822.0,80.9405,80.9405,80.9316,80.9405,37822.0
2022-11-04 13:50:00,91.45,91.46,91.45,91.46,71752.0,80.9316,80.9405,80.9316,80.9405,71752.0
2022-11-04 13:55:00,91.45,91.46,91.45,91.46,15038.0,80.9316,80.9405,80.9316,80.9405,15038.0
2022-11-04 14:00:00,91.46,91.46,91.45,91.46,31896.0,80.9405,80.9405,80.9316,80.9405,31896.0
2022-11-04 14:05:00,91.45,91.46,91.45,91.45,30745.0,80.9316,80.9405,80.9316,80.9316,30745.0
2022-11-04 14:10:00,91.46,91.46,91.45,91.46,166669.0,80.9405,80.9405,80.9316,80.9405,166669.0
2022-11-04 14:15:00,91.46,91.46,91.45,91.45,114138.0,80.9405,80.9405,80.9316,80.9316,114138.0
2022-11-04 14:20:00,91.45,91.46,91.45,91.46,39064.0,80.9316,80.9405,80.9316,80.9405,39064.0
2022-11-04 14:25:00,91.46,91.46,91.45,91.46,298291.0,80.9405,80.9405,80.9316,80.9405,298291.0
2022-11-04 14:30:00,91.45,91.46,91.45,91.46,33505.0,80.9316,80.9405,80.9316,80.9405,33505.0
2022-11-04 14:35:00,91.46,91.46,91.45,91.46,9926.0,80.9405,80.9405,80.9316,80.9405,9926.0
2022-11-04 14:40:00,91.45,91.46,91.45,91.46,24219.0,80.9316,80.9405,80.9316,80.9405,24219.0
2022-11-04 14:45:00,91.46,91.46,91.45,91.46,16796.0,80.9405,80.9405,80.9316,80.9405,16796.0
2022-11-04 14:50:00,91.46,91.46,91.45,91.46,38294.0,80.9405,80.9405,80.9316,80.9405,38294.0
2022-11-04 14:55:00,91.46,91.46,91.45,91.46,14637.0,80.9405,80.9405,80.9316,80.9405,14637.0
2022-11-04 15:00:00,91.45,91.46,91.45,91.45,136192.0,80.9316,80.9405,80.9316,80.9316,136192.0
2022-11-04 15:05:00,91.45,91.46,91.45,91.46,18399.0,80.9316,80.9405,80.9316,80.9405,18399.0
2022-11-04 15:10:00,91.46,91.47,91.45,91.47,495549.0,80.9405,80.9493,80.9316,80.9493,495549.0
2022-11-04 15:15:00,91.46,91.47,91.46,91.46,51936.0,80.9405,80.9493,80.9405,80.9405,51936.0
2022-11-04 15:20:00,91.46,91.47,91.46,91.47,53336.0,80.9405,80.9493,80.9405,80.9493,53336.0
2022-11-04 15:25:00,91.47,91.47,91.46,91.47,382083.0,80.9493,80.9493,80.9405,80.9493,382083.0
2022-11-04 15:30:00,91.46,91.47,91.46,91.47,24708.0,80.9405,80.9493,80.9405,80.9493,24708.0
2022-11-04 15:35:00,91.47,91.47,91.46,91.47,181090.0,80.9493,80.9493,80.9405,80.9493,181090.0
2022-11-04 15:40:00,91.46,91.47,91.46,91.46,221257.0,80.9405,80.9493,80.9405,80.9405,221257.0
2022-11-04 15:45:00,91.47,91.47,91.46,91.47,66915.0,80.9493,80.9493,80.9405,80.9493,66915.0
2022-11-04 15:50:00,91.46,91.47,91.46,91.46,534118.0,80.9405,80.9493,80.9405,80.9405,534118.0
2022-11-04 15:55:00,91.46,91.47,91.46,91.46,72001.0,80.9405,80.9493,80.9405,80.9405,72001.0
2022-11-07 09:30:00,91.47,91.47,91.46,91.47,212595.0,80.9493,80.9493,80.9405,80.9493,212595.0
2022-11-07 09:35:00,91.47,91.47,91.46,91.47,133298.0,80.9493,80.9493,80.9405,80.9493,133298.0
2022-11-07 09:40:00,91.47,91.47,91.46,91.47,30881.0,80.9493,80.9493,80.9405,80.9493,30881.0
2022-11-07 09:45:00,91.47,91.47,91.46,91.47,50346.0,80.9493,80.9493,80.9405,80.9493,50346.0
2022-11-07 09:50:00,91.46,91.47,91.46,91.47,36891.0,80.9405,80.9493,80.9405,80.9493,36891.0
2022-11-07 09:55:00,91.46,91.47,91.46,91.46,89350.0,80.9405,80.9493,80.9405,80.9405,89350.0
2022-11-07 10:00:00,91.47,91.47,91.46,91.47,52297.0,80.9493,80.9493,80.9405,80.9493,52297.0
2022-11-07 10:05:00,91.47,91.47,91.46,91.47,40281.0,80.9493,80.9493,80.9405,80.9493,40281.0
2022-11-07 10:10:00,91.46,91.47,91.46,91.46,277057.0,80.9405,80.9493,80.9405,80.9405,277057.0
2022-11-07 10:15:00,91.46,91.47,91.46,91.47,225020.0,80.9405,80.9493,80.9405,80.9493,225020.0
2022-11-07 10:20:00,91.47,91.47,91.46,91.47,36784.0,80.9493,80.9493,80.9405,80.9493,36784.0
2022-11-07 10:25:00,91.47,91.47,91.46,91.47,35229.0,80.9493,80.9493,80.9405,80.9493,35229.0
2022-11-07 10:30:00,91.47,91.47,91.46,91.47,33519.0,80.9493,80.9493,80.9405,80.9493,33519.0
2022-11-07 10:35:00,91.46,91.47,91.46,91.47,45594.0,80.9405,80.9493,80.9405,80.9493,45594.0
2022-11-07 10:40:00,91.47,91.47,91.46,91.47,37522.0,80.9493,80.9493,80.9405,80.9493,37522.0
2022-11-07 10:45:00,91.46,91.47,91.46,91.47,18149.0,80.9405,80.9493,80.9405,80.9493,18149.0
2022-11-07 10:50:00,91.46,91.47,91.46,91.46,15127.0,80.9405,80.9493,80.9405,80.9405,15127.0
2022-11-07 10:55:00,91.46,91.47,91.46,91.47,22691.0,80.9405,80.9493,80.9405,80.9493,22691.0
2022-11-07 11:00:00,91.46,91.47,91.46,91.47,47156.0,80.9405,80.9493,80.9405,80.9493,47156.0
2022-11-07 11:05:00,91.47,91.47,91.46,91.47,26879.0,80.9493,80.9493,80.9405,80.9493,26879.0
2022-11-07 11:10:00,91.47,91.47,91.46,91.47,10135.0,80.9493,80.9493,80.9405,80.9493,10135.0
2022-11-07 11:15:00,91.47,91.47,91.46,91.46,10894.0,80.9493,80.9493,80.9405,80.9405,10894.0
2022-11-07 11:20:00,91.46,91.47,91.46,91.46,49096.0,80.9405,80.9493,80.9405,80.9405,49096.0
2022-11-07 11:25:00,91.47,91.47,91.46,91.47,7852.0,80.9493,80.9493,80.9405,80.9493,7852.0
2022-11-07 11:30:00,91.47,91.47,91.46,91.46,34926.0,80.9493,80.9493,80.9405,80.9405,34926.0
2022-11-07 11:35:00,91.47,91.47,91.46,91.46,70673.0,80.9493,80.9493,80.9405,80.9405,70673.0
2022-11-07 11:40:00,91.46,91.47,91.46,91.46,23691.0,80.9405,80.9493,80.9405,80.9405,23691.0
2022-11-07 11:45:00,91.47,91.47,91.46,91.47,29824.0,80.9493,80.9493,80.9405,80.9493,29824.0
2022-11-07 11:50:00,91.47,91.47,91.46,91.47,13397.0,80.9493,80.9493,80.9405,80.9493,13397.0
2022-11-07 11:55:00,91.47,91.47,91.46,91.47,92305.0,80.9493,80.9493,80.9405,80.9493,92305.0
2022-11-07 12:00:00,91.47,91.47,91.46,91.46,42736.0,80.9493,80.9493,80.9405,80.9405,42736.0
2022-11-07 12:05:00,91.47,91.47,91.46,91.47,358969.0,80.9493,80.9493,80.9405,80.9493,358969.0
2022-11-07 12:10:00,91.47,91.47,91.46,91.47,309915.0,80.9493,80.9493,80.9405,80.9493,309915.0
2022-11-07 12:15:00,91.47,91.47,91.46,91.46,21275.0,80.9493,80.9493,80.9405,80.9405,21275.0
2022-11-07 12:20:00,91.46,91.47,91.46,91.46,29698.0,80.9405,80.9493,80.9405,80.9405,29698.0
2022-11-07 12:25:00,91.47,91.47,91.46,91.47,27988.0,80.9493,80.9493,80.9405,80.9493,27988.0
2022-11-07 12:30:00,91.47,91.47,91.46,91.47,68214.0,80.9493,80.9493,80.9405,80.9493,68214.0
2022-11-07 12:35:00,91.46,91.47,91.46,91.47,8219.0,80.9405,80.9493,80.9405,80.9493,8219.0
2022-11-07 12:40:00,91.47,91.47,91.46,91.47,44726.0,80.9493,80.9493,80.9405,80.9493,44726.0
2022-11-07 12:45:00,91.47,91.47,91.46,91.47,51448.0,80.9493,80.9493,80.9405,80.9493,51448.0
2022-11-07 12:50:00,91.47,91.47,91.46,91.47,14031.0,80.9493,80.9493,80.9405,80.9493,14031.0
2022-11-07 12:55:00,91.47,91.47,91.46,91.46,14532.0,80.9493,80.9493,80.9405,80.9405,14532.0
2022-11-07 13:00:00,91.47,91.47,91.46,91.46,17937.0,80.9493,80.9493,80.9405,80.9405,17937.0
2022-11-07 13:05:00,91.46,91.47,91.46,91.47,20846.0,80.9405,80.9493,80.9405,80.9493,20846.0
2022-11-07 13:10:00,91.47,91.47,91.46,91.47,15082.0,80.9493,80.9493,80.9405,80.9493,15082.0
2022-11-07 13:15:00,91.47,91.47,91.46,91.47,13402.0,80.9493,80.9493,80.9405,80.9493,13402.0
2022-11-07 13:20:00,91.47,91.47,91.46,91.47,23428.0,80.9493,80.9493,80.9405,80.9493,23428.0
2022-11-07 13:25:00,91.46,91.47,91.46,91.47,9344.0,80.9405,80.9493,80.9405,80.9493,9344.0
2022-11-07 13:30:00,91.47,91.47,91.46,91.47,125282.0,80.9493,80.9493,80.9405,80.9493,125282.0
2022-11-07 13:35:00,91.47,91.47,91.46,91.47,51967.0,80.9493,80.9493,80.9405,80.9493,51967.0
2022-11-07 13:40:00,91.47,91.47,91.46,91.47,126111.0,80.9493,80.9493,80.9405,80.9493,126111.0
2022-11-07 13:45:00,91.47,91.47,91.46,91.47,43701.0,80.9493,80.9493,80.9405,80.9493,43701.0
2022-11-07 13:50:00,91.47,91.47,91.46,91.47,3921.0,80.9493,80.9493,80.9405,80.9493,3921.0
2022-11-07 13:55:00,91.47,91.47,91.46,91.47,49961.0,80.9493,80.9493,80.9405,80.9493,49961.0
2022-11-07 14:00:00,91.47,91.47,91.46,91.46,38624.0,80.9493,80.9493,80.9405,80.9405,38624.0
2022-11-07 14:05:00,91.47,91.47,91.46,91.47,92020.0,80.9493,80.9493,80.9405,80.9493,92020.0
2022-11-07 14:10:00,91.47,91.47,91.46,91.47,25270.0,80.9493,80.9493,80.9405,80.9493,25270.0
2022-11-07 14:15:00,91.47,91.47,91.46,91.47,145147.0,80.9493,80.9493,80.9405,80.9493,145147.0
2022-11-07 14:20:00,91.46,91.47,91.46,91.47,27738.0,80.9405,80.9493,80.9405,80.9493,27738.0
2022-11-07 14:25:00,91.47,91.47,91.46,91.47,15230.0,80.9493,80.9493,80.9405,80.9493,15230.0
2022-11-07 14:30:00,91.47,91.47,91.46,91.47,28729.0,80.9493,80.9493,80.9405,80.9493,28729.0
2022-11-07 14:35:00,91.47,91.47,91.46,91.47,695311.0,80.9493,80.9493,80.9405,80.9493,695311.0
2022-11-07 14:40:00,91.46,91.47,91.46,91.47,64179.0,80.9405,80.9493,80.9405,80.9493,64179.0
2022-11-07 14:45:00,91.47,91.47,91.46,91.47,380128.0,80.9493,80.9493,80.9405,80.9493,380128.0
2022-11-07 14:50:00,91.46,91.47,91.46,91.47,86658.0,80.9405,80.9493,80.9405,80.9493,86658.0
2022-11-07 14:55:00,91.46,91.47,91.46,91.47,327690.0,80.9405,80.9493,80.9405,80.9493,327690.0
2022-11-07 15:00:00,91.47,91.47,91.46,91.47,40981.0,80.9493,80.9493,80.9405,80.9493,40981.0
2022-11-07 15:05:00,91.47,91.47,91.46,91.47,43199.0,80.9493,80.9493,80.9405,80.9493,43199.0
2022-11-07 15:10:00,91.47,91.47,91.46,91.47,220103.0,80.9493,80.9493,80.9405,80.9493,220103.0
2022-11-07 15:15:00,91.47,91.47,91.46,91.47,40362.0,80.9493,80.9493,80.9405,80.9493,40362.0
2022-11-07 15:20:00,91.47,91.47,91.46,91.47,45083.0,80.9493,80.9493,80.9405,80.9493,45083.0
2022-11-07 15:25:00,91.47,91.47,91.46,91.47,63023.0,80.9493,80.9493,80.9405,80.9493,63023.0
2022-11-07 15:30:00,91.46,91.47,91.46,91.47,226677.0,80.9405,80.9493,80.9405,80.9493,226677.0
2022-11-07 15:35:00,91.47,91.47,91.46,91.47,144070.0,80.9493,80.9493,80.9405,80.9493,144070.0
2022-11-07 15:40:00,91.47,91.47,91.46,91.47,67160.0,80.9493,80.9493,80.9405,80.9493,67160.0
2022-11-07 15:45:00,91.47,91.47,91.46,91.47,57056.0,80.9493,80.9493,80.9405,80.9493,57056.0
2022-11-07 15:50:00,91.47,91.47,91.46,91.47,67615.0,80.9493,80.9493,80.9405,80.9493,67615.0
2022-11-07 15:55:00,91.47,91.47,91.46,91.47,135714.0,80.9493,80.9493,80.9405,80.9493,135714.0
2022-11-08 09:30:00,91.47,91.48,91.47,91.47,163335.0,80.9493,80.9582,80.9493,80.9493,163335.0
2022-11-08 09:35:00,91.47,91.48,91.47,91.47,531316.0,80.9493,80.9582,80.9493,80.9493,531316.0
2022-11-08 09:40:00,91.47,91.48,91.47,91.47,50061.0,80.9493,80.9582,80.9493,80.9493,50061.0
2022-11-08 09:45:00,91.48,91.48,91.47,91.47,85076.0,80.9582,80.9582,80.9493,80.9493,85076.0
2022-11-08 09:50:00,91.48,91.48,91.47,91.47,85717.0,80.9582,80.9582,80.9493,80.9493,85717.0
2022-11-08 09:55:00,91.47,91.48,91.47,91.48,134800.0,80.9493,80.9582,80.9493,80.9582,134800.0
2022-11-08 10:00:00,91.48,91.48,91.47,91.48,85459.0,80.9582,80.9582,80.9493,80.9582,85459.0
2022-11-08 10:05:00,91.48,91.48,91.47,91.47,41170.0,80.9582,80.9582,80.9493,80.9493,41170.0
2022-11-08 10:10:00,91.47,91.48,91.47,91.48,95879.0,80.9493,80.9582,80.9493,80.9582,95879.0
2022-11-08 10:15:00,91.48,91.48,91.47,91.48,69091.0,80.9582,80.9582,80.9493,80.9582,69091.0
2022-11-08 10:20:00,91.47,91.48,91.47,91.47,60824.0,80.9493,80.9582,80.9493,80.9493,60824.0
2022-11-08 10:25:00,91.47,91.48,91.47,91.48,54828.0,80.9493,80.9582,80.9493,80.9582,54828.0
2022-11-08 10:30:00,91.48,91.48,91.47,91.48,32367.0,80.9582,80.9582,80.9493,80.9582,32367.0
2022-11-08 10:35:00,91.48,91.48,91.47,91.48,25527.0,80.9582,80.9582,80.9493,80.9582,25527.0
2022-11-08 10:40:00,91.48,91.48,91.47,91.48,42452.0,80.9582,80.9582,80.9493,80.9582,42452.0
2022-11-08 10:45:00,91.48,91.48,91.47,91.48,93033.0,80.9582,80.9582,80.9493,80.9582,93033.0
2022-11-08 10:50:00,91.48,91.48,91.47,91.48,27902.0,80.9582,80.9582,80.9493,80.9582,27902.0
2022-11-08 10:55:00,91.48,91.48,91.47,91.48,25515.0,80.9582,80.9582,80.9493,80.9582,25515.0
2022-11-08 11:00:00,91.48,91.48,91.47,91.47,93783.0,80.9582,80.9582,80.9493,80.9493,93783.0
2022-11-08 11:05:00,91.48,91.48,91.47,91.48,68400.0,80.9582,80.9582,80.9493,80.9582,68400.0
2022-11-08 11:10:00,91.48,91.48,91.47,91.47,21454.0,80.9582,80.9582,80.9493,80.9493,21454.0
2022-11-08 11:15:00,91.48,91.48,91.47,91.48,49092.0,80.9582,80.9582,80.9493,80.9582,49092.0
2022-11-08 11:20:00,91.48,91.48,91.47,91.48,259765.0,80.9582,80.9582,80.9493,80.9582,259765.0
2022-11-08 11:25:00,91.48,91.48,91.47,91.48,109579.0,80.9582,80.9582,80.9493,80.9582,109579.0
2022-11-08 11:30:00,91.48,91.48,91.47,91.48,44670.0,80.9582,80.9582,80.9493,80.9582,44670.0
2022-11-08 11:35:00,91.48,91.48,91.47,91.48,175663.0,80.9582,80.9582,80.9493,80.9582,175663.0
2022-11-08 11:40:00,91.48,91.48,91.47,91.47,9732.0,80.9582,80.9582,80.9493,80.9493,9732.0
2022-11-08 11:45:00,91.48,91.48,91.47,91.48,25550.0,80.9582,80.9582,80.9493,80.9582,25550.0
2022-11-08 11:50:00,91.48,91.48,91.47,91.48,77912.0,80.9582,80.9582,80.9493,80.9582,77912.0
2022-11-08 11:55:00,91.48,91.48,91.47,91.48,18409.0,80.9582,80.9582,80.9493,80.9582,18409.0
2022-11-08 12:00:00,91.48,91.48,91.47,91.47,60722.0,80.9582,80.9582,80.9493,80.9493,60722.0
2022-11-08 12:05:00,91.48,91.48,91.47,91.48,12884.0,80.9582,80.9582,80.9493,80.9582,12884.0
2022-11-08 12:10:00,91.48,91.48,91.47,91.48,25914.0,80.9582,80.9582,80.9493,80.9582,25914.0
2022-11-08 12:15:00,91.48,91.48,91.47,91.48,20425.0,80.9582,80.9582,80.9493,80.9582,20425.0
2022-11-08 12:20:00,91.48,91.48,91.47,91.47,25538.0,80.9582,80.9582,80.9493,80.9493,25538.0
2022-11-08 12:25:00,91.48,91.48,91.47,91.47,31892.0,80.9582,80.9582,80.9493,80.9493,31892.0
2022-11-08 12:30:00,91.48,91.48,91.47,91.48,121622.0,80.9582,80.9582,80.9493,80.9582,121622.0
2022-11-08 12:35:00,91.48,91.48,91.47,91.48,27724.0,80.9582,80.9582,80.9493,80.9582,27724.0
2022-11-08 12:40:00,91.48,91.48,91.47,91.48,8128.0,80.9582,80.9582,80.9493,80.9582,8128.0
2022-11-08 12:45:00,91.48,91.48,91.47,91.48,12261.0,80.9582,80.9582,80.9493,80.9582,12261.0
2022-11-08 12:50:00,91.48,91.48,91.47,91.48,71034.0,80.9582,80.9582,80.9493,80.9582,71034.0
2022-11-08 12:55:00,91.48,91.48,91.47,91.48,22316.0,80.9582,80.9582,80.9493,80.9582,22316.0
2022-11-08 13:00:00,91.48,91.48,91.47,91.48,96005.0,80.9582,80.9582,80.9493,80.9582,96005.0
2022-11-08 13:05:00,91.48,91.48,91.47,91.48,28636.0,80.9582,80.9582,80.9493,80.9582,28636.0
2022-11-08 13:10:00,91.48,91.48,91.47,91.48,25668.0,80.9582,80.9582,80.9493,80.9582,25668.0
2022-11-08 13:15:00,91.48,91.48,91.47,91.48,23038.0,80.9582,80.9582,80.9493,80.9582,23038.0
2022-11-08 13:20:00,91.48,91.48,91.47,91.48,155992.0,80.9582,80.9582,80.9493,80.9582,155992.0
2022-11-08 13:25:00,91.48,91.48,91.47,91.48,88297.0,80.9582,80.9582,80.9493,80.9582,88297.0
2022-11-08 13:30:00,91.48,91.48,91.47,91.48,10090.0,80.9582,80.9582,80.9493,80.9582,10090.0
2022-11-08 13:35:00,91.48,91.48,91.47,91.48,50643.0,80.9582,80.9582,80.9493,80.9582,50643.0
2022-11-08 13:40:00,91.48,91.48,91.47,91.48,32018.0,80.9582,80.9582,80.9493,80.9582,32018.0
2022-11-08 13:45:00,91.48,91.48,91.47,91.48,34643.0,80.9582,80.9582,80.9493,80.9582,34643.0
2022-11-08 13:50:00,91.48,91.48,91.47,91.48,22601.0,80.9582,80.9582,80.9493,80.9582,22601.0
2022-11-08 13:55:00,91.48,91.48,91.47,91.48,16126.0,80.9582,80.9582,80.9493,80.9582,16126.0
2022-11-08 14:00:00,91.48,91.48,91.47,91.48,41301.0,80.9582,80.9582,80.9493,80.9582,41301.0
2022-11-08 14:05:00,91.48,91.48,91.47,91.48,39309.0,80.9582,80.9582,80.9493,80.9582,39309.0
2022-11-08 14:10:00,91.48,91.48,91.47,91.48,27973.0,80.9582,80.9582,80.9493,80.9582,27973.0
2022-11-08 14:15:00,91.47,91.48,91.47,91.48,23951.0,80.9493,80.9582,80.9493,80.9582,23951.0
2022-11-08 14:20:00,91.48,91.48,91.47,91.48,27996.0,80.9582,80.9582,80.9493,80.9582,27996.0
2022-11-08 14:25:00,91.48,91.48,91.47,91.48,22008.0,80.9582,80.9582,80.9493,80.9582,22008.0
2022-11-08 14:30:00,91.48,91.48,91.47,91.48,19869.0,80.9582,80.9582,80.9493,80.9582,19869.0
2022-11-08 14:35:00,91.48,91.48,91.47,91.48,9468.0,80.9582,80.9582,80.9493,80.9582,9468.0
2022-11-08 14:40:00,91.48,91.48,91.47,91.48,37505.0,80.9582,80.9582,80.9493,80.9582,37505.0
2022-11-08 14:45:00,91.48,91.48,91.47,91.48,68779.0,80.9582,80.9582,80.9493,80.9582,68779.0
2022-11-08 14:50:00,91.48,91.48,91.47,91.48,46809.0,80.9582,80.9582,80.9493,80.9582,46809.0
2022-11-08 14:55:00,91.48,91.48,91.47,91.48,25080.0,80.9582,80.9582,80.9493,80.9582,25080.0
2022-11-08 15:00:00,91.48,91.48,91.47,91.47,13585.0,80.9582,80.9582,80.9493,80.9493,13585.0
2022-11-08 15:05:00,91.48,91.48,91.47,91.48,28601.0,80.9582,80.9582,80.9493,80.9582,28601.0
2022-11-08 15:10:00,91.48,91.48,91.47,91.48,52506.0,80.9582,80.9582,80.9493,80.9582,52506.0
2022-11-08 15:15:00,91.48,91.48,91.47,91.48,40445.0,80.9582,80.9582,80.9493,80.9582,40445.0
2022-11-08 15:20:00,91.48,91.48,91.47,91.48,39219.0,80.9582,80.9582,80.9493,80.9582,39219.0
2022-11-08 15:25:00,91.48,91.48,91.47,91.48,325021.0,80.9582,80.9582,80.9493,80.9582,325021.0
2022-11-08 15:30:00,91.47,91.48,91.47,91.47,105801.0,80.9493,80.9582,80.9493,80.9493,105801.0
2022-11-08 15:35:00,91.48,91.48,91.47,91.48,200109.0,80.9582,80.9582,80.9493,80.9582,200109.0
2022-11-08 15:40:00,91.48,91.48,91.47,91.48,61403.0,80.9582,80.9582,80.9493,80.9582,61403.0
2022-11-08 15:45:00,91.47,91.48,91.47,91.48,36437.0,80.9493,80.9582,80.9493,80.9582,36437.0
2022-11-08 15:50:00,91.48,91.48,91.47,91.48,93802.0,80.9582,80.9582,80.9493,80.9582,93802.0
2022-11-08 15:55:00,91.48,91.48,91.47,91.48,391813.0,80.9582,80.9582,80.9493,80.9582,391813.0
2022-11-09 09:30:00,91.51,91.51,91.5,91.51,55863.0,80.9847,80.9847,80.9759,80.9847,55863.0
2022-11-09 09:35:00,91.5,91.52,91.5,91.51,50867.0,80.9759,80.9936,80.9759,80.9847,50867.0
2022-11-09 09:40:00,91.52,91.52,91.51,91.52,59061.0,80.9936,80.9936,80.9847,80.9936,59061.0
2022-11-09 09:45:00,91.52,91.52,91.51,91.51,13486.0,80.9936,80.9936,80.9847,80.9847,13486.0
2022-11-09 09:50:00,91.51,91.52,91.51,91.51,105916.0,80.9847,80.9936,80.9847,80.9847,105916.0
2022-11-09 09:55:00,91.52,91.52,91.51,91.52,45799.0,80.9936,80.9936,80.9847,80.9936,45799.0
2022-11-09 10:00:00,91.52,91.52,91.51,91.52,15355.0,80.9936,80.9936,80.9847,80.9936,15355.0
2022-11-09 10:05:00,91.52,91.52,91.51,91.51,48807.0,80.9936,80.9936,80.9847,80.9847,48807.0
2022-11-09 10:10:00,91.52,91.52,91.51,91.52,23568.0,80.9936,80.9936,80.9847,80.9936,23568.0
2022-11-09 10:15:00,91.52,91.52,91.51,91.51,33356.0,80.9936,80.9936,80.9847,80.9847,33356.0
2022-11-09 10:20:00,91.52,91.52,91.51,91.51,17649.0,80.9936,80.9936,80.9847,80.9847,17649.0
2022-11-09 10:25:00,91.52,91.52,91.51,91.52,34831.0,80.9936,80.9936,80.9847,80.9936,34831.0
2022-11-09 10:30:00,91.52,91.52,91.51,91.51,37691.0,80.9936,80.9936,80.9847,80.9847,37691.0
2022-11-09 10:35:00,91.52,91.52,91.51,91.52,49500.0,80.9936,80.9936,80.9847,80.9936,49500.0
2022-11-09 10:40:00,91.52,91.52,91.51,91.51,87064.0,80.9936,80.9936,80.9847,80.9847,87064.0
2022-11-09 10:45:00,91.52,91.52,91.51,91.52,27008.0,80.9936,80.9936,80.9847,80.9936,27008.0
2022-11-09 10:50:00,91.52,91.52,91.51,91.52,117934.0,80.9936,80.9936,80.9847,80.9936,117934.0
2022-11-09 10:55:00,91.51,91.52,91.51,91.51,19754.0,80.9847,80.9936,80.9847,80.9847,19754.0
2022-11-09 11:00:00,91.51,91.52,91.51,91.52,24255.0,80.9847,80.9936,80.9847,80.9936,24255.0
2022-11-09 11:05:00,91.52,91.52,91.51,91.52,6677.0,80.9936,80.9936,80.9847,80.9936,6677.0
2022-11-09 11:10:00,91.52,91.52,91.51,91.52,3559.0,80.9936,80.9936,80.9847,80.9936,3559.0
2022-11-09 11:15:00,91.52,91.52,91.51,91.52,58227.0,80.9936,80.9936,80.9847,80.9936,58227.0
2022-11-09 11:20:00,91.52,91.52,91.51,91.51,17089.0,80.9936,80.9936,80.9847,80.9847,17089.0
2022-11-09 11:25:00,91.52,91.52,91.51,91.52,11305.0,80.9936,80.9936,80.9847,80.9936,11305.0
2022-11-09 11:30:00,91.52,91.52,91.51,91.52,22694.0,80.9936,80.9936,80.9847,80.9936,22694.0
2022-11-09 11:35:00,91.52,91.52,91.51,91.52,3040.0,80.9936,80.9936,80.9847,80.9936,3040.0
2022-11-09 11:40:00,91.51,91.52,91.51,91.52,6226.0,80.9847,80.9936,80.9847,80.9936,6226.0
2022-11-09 11:45:00,91.52,91.52,91.51,91.52,64007.0,80.9936,80.9936,80.9847,80.9936,64007.0
2022-11-09 11:50:00,91.52,91.52,91.51,91.51,36910.0,80.9936,80.9936,80.9847,80.9847,36910.0
2022-11-09 11:55:00,91.52,91.52,91.51,91.52,11675.0,80.9936,80.9936,80.9847,80.9936,11675.0
2022-11-09 12:00:00,91.52,91.52,91.51,91.52,13989.0,80.9936,80.9936,80.9847,80.9936,13989.0
2022-11-09 12:05:00,91.51,91.52,91.51,91.52,14173.0,80.9847,80.9936,80.9847,80.9936,14173.0
2022-11-09 12:10:00,91.51,91.52,91.51,91.52,157116.0,80.9847,80.9936,80.9847,80.9936,157116.0
2022-11-09 12:15:00,91.52,91.52,91.51,91.52,8127.0,80.9936,80.9936,80.9847,80.9936,8127.0
2022-11-09 12:20:00,91.52,91.52,91.51,91.52,47545.0,80.9936,80.9936,80.9847,80.9936,47545.0
2022-11-09 12:25:00,91.52,91.52,91.51,91.52,7284.0,80.9936,80.9936,80.9847,80.9936,7284.0
2022-11-09 12:30:00,91.52,91.52,91.51,91.52,13331.0,80.9936,80.9936,80.9847,80.9936,13331.0
2022-11-09 12:35:00,91.52,91.52,91.51,91.52,40724.0,80.9936,80.9936,80.9847,80.9936,40724.0
2022-11-09 12:40:00,91.52,91.52,91.51,91.52,18530.0,80.9936,80.9936,80.9847,80.9936,18530.0
2022-11-09 12:45:00,91.52,91.52,91.51,91.52,84068.0,80.9936,80.9936,80.9847,80.9936,84068.0
2022-11-09 12:50:00,91.52,91.52,91.51,91.51,3699.0,80.9936,80.9936,80.9847,80.9847,3699.0
2022-11-09 12:55:00,91.52,91.52,91.51,91.52,74813.0,80.9936,80.9936,80.9847,80.9936,74813.0
2022-11-09 13:00:00,91.52,91.52,91.51,91.52,11828.0,80.9936,80.9936,80.9847,80.9936,11828.0
2022-11-09 13:05:00,91.52,91.52,91.51,91.51,26645.0,80.9936,80.9936,80.9847,80.9847,26645.0
2022-11-09 13:10:00,91.52,91.52,91.51,91.52,34308.0,80.9936,80.9936,80.9847,80.9936,34308.0
2022-11-09 13:15:00,91.52,91.52,91.51,91.51,6026.0,80.9936,80.9936,80.9847,80.9847,6026.0
2022-11-09 13:20:00,91.52,91.52,91.51,91.52,37106.0,80.9936,80.9936,80.9847,80.9936,37106.0
2022-11-09 13:25:00,91.52,91.52,91.51,91.52,13174.0,80.9936,80.9936,80.9847,80.9936,13174.0
2022-11-09 13:30:00,91.52,91.52,91.51,91.52,14646.0,80.9936,80.9936,80.9847,80.9936,14646.0
2022-11-09 13:35:00,91.52,91.52,91.51,91.52,115291.0,80.9936,80.9936,80.9847,80.9936,115291.0
2022-11-09 13:40:00,91.51,91.52,91.51,91.52,35886.0,80.9847,80.9936,80.9847,80.9936,35886.0
2022-11-09 13:45:00,91.52,91.52,91.51,91.52,67107.0,80.9936,80.9936,80.9847,80.9936,67107.0
2022-11-09 13:50:00,91.52,91.52,91.51,91.52,72207.0,80.9936,80.9936,80.9847,80.9936,72207.0
2022-11-09 13:55:00,91.51,91.52,91.51,91.52,51681.0,80.9847,80.9936,80.9847,80.9936,51681.0
2022-11-09 14:00:00,91.51,91.52,91.51,91.52,32636.0,80.9847,80.9936,80.9847,80.9936,32636.0
2022-11-09 14:05:00,91.52,91.52,91.51,91.52,125203.0,80.9936,80.9936,80.9847,80.9936,125203.0
2022-11-09 14:10:00,91.52,91.52,91.51,91.52,31202.0,80.9936,80.9936,80.9847,80.9936,31202.0
2022-11-09 14:15:00,91.52,91.52,91.51,91.52,80487.0,80.9936,80.9936,80.9847,80.9936,80487.0
2022-11-09 14:20:00,91.52,91.52,91.51,91.51,58505.0,80.9936,80.9936,80.9847,80.9847,58505.0
2022-11-09 14:25:00,91.52,91.52,91.51,91.52,72443.0,80.9936,80.9936,80.9847,80.9936,72443.0
2022-11-09 14:30:00,91.52,91.52,91.51,91.52,25986.0,80.9936,80.9936,80.9847,80.9936,25986.0
2022-11-09 14:35:00,91.52,91.52,91.51,91.52,16019.0,80.9936,80.9936,80.9847,80.9936,16019.0
2022-11-09 14:40:00,91.52,91.52,91.51,91.52,17555.0,80.9936,80.9936,80.9847,80.9936,17555.0
2022-11-09 14:45:00,91.52,91.52,91.51,91.52,11691.0,80.9936,80.9936,80.9847,80.9936,11691.0
2022-11-09 14:50:00,91.52,91.52,91.51,91.52,15941.0,80.9936,80.9936,80.9847,80.9936,15941.0
2022-11-09 14:55:00,91.52,91.52,91.51,91.52,33085.0,80.9936,80.9936,80.9847,80.9936,33085.0
2022-11-09 15:00:00,91.51,91.52,91.51,91.52,35935.0,80.9847,80.9936,80.9847,80.9936,35935.0
2022-11-09 15:05:00,91.52,91.52,91.51,91.52,51735.0,80.9936,80.9936,80.9847,80.9936,51735.0
2022-11-09 15:10:00,91.51,91.52,91.51,91.52,46691.0,80.9847,80.9936,80.9847,80.9936,46691.0
2022-11-09 15:15:00,91.52,91.52,91.51,91.52,17706.0,80.9936,80.9936,80.9847,80.9936,17706.0
2022-11-09 15:20:00,91.51,91.52,91.51,91.52,92117.0,80.9847,80.9936,80.9847,80.9936,92117.0
2022-11-09 15:25:00,91.52,91.52,91.51,91.52,74893.0,80.9936,80.9936,80.9847,80.9936,74893.0
2022-11-09 15:30:00,91.51,91.52,91.51,91.52,131356.0,80.9847,80.9936,80.9847,80.9936,131356.0
2022-11-09 15:35:00,91.52,91.52,91.51,91.52,45206.0,80.9936,80.9936,80.9847,80.9936,45206.0
2022-11-09 15:40:00,91.52,91.52,91.51,91.52,51494.0,80.9936,80.9936,80.9847,80.9936,51494.0
2022-11-09 15:45:00,91.52,91.52,91.51,91.52,33240.0,80.9936,80.9936,80.9847,80.9936,33240.0
2022-11-09 15:50:00,91.52,91.52,91.51,91.52,64999.0,80.9936,80.9936,80.9847,80.9936,64999.0
2022-11-09 15:55:00,91.52,91.52,91.51,91.51,197529.0,80.9936,80.9936,80.9847,80.9847,197529.0
2022-11-10 09:30:00,91.52,91.53,91.52,91.53,256016.0,80.9936,81.0024,80.9936,81.0024,256016.0
2022-11-10 09:35:00,91.52,91.53,91.52,91.52,47013.0,80.9936,81.0024,80.9936,80.9936,47013.0
2022-11-10 09:40:00,91.53,91.53,91.52,91.53,82381.0,81.0024,81.0024,80.9936,81.0024,82381.0
2022-11-10 09:45:00,91.53,91.53,91.52,91.53,29598.0,81.0024,81.0024,80.9936,81.0024,29598.0
2022-11-10 09:50:00,91.53,91.53,91.52,91.52,7998.0,81.0024,81.0024,80.9936,80.9936,7998.0
2022-11-10 09:55:00,91.53,91.53,91.52,91.52,307920.0,81.0024,81.0024,80.9936,80.9936,307920.0
2022-11-10 10:00:00,91.53,91.53,91.52,91.53,25005.0,81.0024,81.0024,80.9936,81.0024,25005.0
2022-11-10 10:05:00,91.53,91.53,91.52,91.52,26418.0,81.0024,81.0024,80.9936,80.9936,26418.0
2022-11-10 10:10:00,91.53,91.53,91.52,91.52,113262.0,81.0024,81.0024,80.9936,80.9936,113262.0
2022-11-10 10:15:00,91.53,91.53,91.52,91.53,24931.0,81.0024,81.0024,80.9936,81.0024,24931.0
2022-11-10 10:20:00,91.52,91.53,91.52,91.52,34903.0,80.9936,81.0024,80.9936,80.9936,34903.0
2022-11-10 10:25:00,91.52,91.53,91.52,91.52,28243.0,80.9936,81.0024,80.9936,80.9936,28243.0
2022-11-10 10:30:00,91.53,91.53,91.52,91.53,27687.0,81.0024,81.0024,80.9936,81.0024,27687.0
2022-11-10 10:35:00,91.53,91.53,91.52,91.53,45438.0,81.0024,81.0024,80.9936,81.0024,45438.0
2022-11-10 10:40:00,91.53,91.53,91.52,91.53,99985.0,81.0024,81.0024,80.9936,81.0024,99985.0
2022-11-10 10:45:00,91.53,91.53,91.52,91.52,21315.0,81.0024,81.0024,80.9936,80.9936,21315.0
2022-11-10 10:50:00,91.53,91.53,91.52,91.52,95234.0,81.0024,81.0024,80.9936,80.9936,95234.0
2022-11-10 10:55:00,91.53,91.53,91.52,91.53,20042.0,81.0024,81.0024,80.9936,81.0024,20042.0
2022-11-10 11:00:00,91.53,91.53,91.52,91.53,20492.0,81.0024,81.0024,80.9936,81.0024,20492.0
2022-11-10 11:05:00,91.53,91.53,91.52,91.53,40564.0,81.0024,81.0024,80.9936,81.0024,40564.0
2022-11-10 11:10:00,91.53,91.53,91.52,91.53,86183.0,81.0024,81.0024,80.9936,81.0024,86183.0
2022-11-10 11:15:00,91.52,91.53,91.52,91.53,21964.0,80.9936,81.0024,80.9936,81.0024,21964.0
2022-11-10 11:20:00,91.53,91.53,91.52,91.53,18901.0,81.0024,81.0024,80.9936,81.0024,18901.0
2022-11-10 11:25:00,91.53,91.53,91.52,91.52,83403.0,81.0024,81.0024,80.9936,80.9936,83403.0
2022-11-10 11:30:00,91.53,91.53,91.52,91.53,30462.0,81.0024,81.0024,80.9936,81.0024,30462.0
2022-11-10 11:35:00,91.52,91.53,91.52,91.53,19679.0,80.9936,81.0024,80.9936,81.0024,19679.0
2022-11-10 11:40:00,91.53,91.53,91.52,91.53,189631.0,81.0024,81.0024,80.9936,81.0024,189631.0
2022-11-10 11:45:00,91.53,91.53,91.52,91.53,25826.0,81.0024,81.0024,80.9936,81.0024,25826.0
2022-11-10 11:50:00,91.53,91.53,91.52,91.53,42729.0,81.0024,81.0024,80.9936,81.0024,42729.0
2022-11-10 11:55:00,91.53,91.53,91.52,91.52,19647.0,81.0024,81.0024,80.9936,80.9936,19647.0
2022-11-10 12:00:00,91.53,91.53,91.52,91.53,148770.0,81.0024,81.0024,80.9936,81.0024,148770.0
2022-11-10 12:05:00,91.53,91.53,91.52,91.53,15793.0,81.0024,81.0024,80.9936,81.0024,15793.0
2022-11-10 12:10:00,91.53,91.53,91.52,91.53,10659.0,81.0024,81.0024,80.9936,81.0024,10659.0
2022-11-10 12:15:00,91.52,91.53,91.52,91.53,48147.0,80.9936,81.0024,80.9936,81.0024,48147.0
2022-11-10 12:20:00,91.53,91.53,91.52,91.53,26343.0,81.0024,81.0024,80.9936,81.0024,26343.0
2022-11-10 12:25:00,91.53,91.53,91.52,91.53,35355.0,81.0024,81.0024,80.9936,81.0024,35355.0
2022-11-10 12:30:00,91.53,91.53,91.52,91.53,43498.0,81.0024,81.0024,80.9936,81.0024,43498.0
2022-11-10 12:35:00,91.53,91.53,91.52,91.53,31526.0,81.0024,81.0024,80.9936,81.0024,31526.0
2022-11-10 12:40:00,91.52,91.53,91.52,91.53,28175.0,80.9936,81.0024,80.9936,81.0024,28175.0
2022-11-10 12:45:00,91.53,91.53,91.52,91.53,34825.0,81.0024,81.0024,80.9936,81.0024,34825.0
2022-11-10 12:50:00,91.53,91.53,91.52,91.53,44866.0,81.0024,81.0024,80.9936,81.0024,44866.0
2022-11-10 12:55:00,91.53,91.53,91.52,91.53,58258.0,81.0024,81.0024,80.9936,81.0024,58258.0
2022-11-10 13:00:00,91.53,91.53,91.52,91.52,72156.0,81.0024,81.0024,80.9936,80.9936,72156.0
2022-11-10 13:05:00,91.53,91.53,91.52,91.53,35619.0,81.0024,81.0024,80.9936,81.0024,35619.0
2022-11-10 13:10:00,91.53,91.53,91.52,91.53,37040.0,81.0024,81.0024,80.9936,81.0024,37040.0
2022-11-10 13:15:00,91.53,91.53,91.52,91.53,39105.0,81.0024,81.0024,80.9936,81.0024,39105.0
2022-11-10 13:20:00,91.53,91.53,91.52,91.53,48477.0,81.0024,81.0024,80.9936,81.0024,48477.0
2022-11-10 13:25:00,91.53,91.53,91.52,91.53,38906.0,81.0024,81.0024,80.9936,81.0024,38906.0
2022-11-10 13:30:00,91.53,91.53,91.52,91.53,77384.0,81.0024,81.0024,80.9936,81.0024,77384.0
2022-11-10 13:35:00,91.53,91.53,91.52,91.53,60988.0,81.0024,81.0024,80.9936,81.0024,60988.0
2022-11-10 13:40:00,91.53,91.53,91.52,91.52,53428.0,81.0024,81.0024,80.9936,80.9936,53428.0
2022-11-10 13:45:00,91.53,91.53,91.52,91.53,63377.0,81.0024,81.0024,80.9936,81.0024,63377.0
2022-11-10 13:50:00,91.53,91.53,91.52,91.53,52427.0,81.0024,81.0024,80.9936,81.0024,52427.0
2022-11-10 13:55:00,91.53,91.53,91.52,91.53,51668.0,81.0024,81.0024,80.9936,81.0024,51668.0
2022-11-10 14:00:00,91.53,91.53,91.52,91.53,48156.0,81.0024,81.0024,80.9936,81.0024,48156.0
2022-11-10 14:05:00,91.53,91.53,91.52,91.52,60324.0,81.0024,81.0024,80.9936,80.9936,60324.0
2022-11-10 14:10:00,91.53,91.53,91.52,91.52,53889.0,81.0024,81.0024,80.9936,80.9936,53889.0
2022-11-10 14:15:00,91.53,91.53,91.52,91.53,84851.0,81.0024,81.0024,80.9936,81.0024,84851.0
2022-11-10 14:20:00,91.52,91.53,91.52,91.53,59865.0,80.9936,81.0024,80.9936,81.0024,59865.0
2022-11-10 14:25:00,91.53,91.53,91.52,91.53,158842.0,81.0024,81.0024,80.9936,81.0024,158842.0
2022-11-10 14:30:00,91.52,91.53,91.52,91.53,218197.0,80.9936,81.0024,80.9936,81.0024,218197.0
2022-11-10 14:35:00,91.52,91.53,91.52,91.52,50263.0,80.9936,81.0024,80.9936,80.9936,50263.0
2022-11-10 14:40:00,91.53,91.53,91.52,91.53,34707.0,81.0024,81.0024,80.9936,81.0024,34707.0
2022-11-10 14:45:00,91.53,91.53,91.52,91.53,71689.0,81.0024,81.0024,80.9936,81.0024,71689.0
2022-11-10 14:50:00,91.52,91.53,91.52,91.53,73645.0,80.9936,81.0024,80.9936,81.0024,73645.0
2022-11-10 14:55:00,91.53,91.53,91.52,91.53,86152.0,81.0024,81.0024,80.9936,81.0024,86152.0
2022-11-10 15:00:00,91.53,91.53,91.52,91.52,52536.0,81.0024,81.0024,80.9936,80.9936,52536.0
2022-11-10 15:05:00,91.53,91.53,91.52,91.52,166560.0,81.0024,81.0024,80.9936,80.9936,166560.0
2022-11-10 15:10:00,91.53,91.53,91.52,91.52,39705.0,81.0024,81.0024,80.9936,80.9936,39705.0
2022-11-10 15:15:00,91.53,91.53,91.52,91.53,67318.0,81.0024,81.0024,80.9936,81.0024,67318.0
2022-11-10 15:20:00,91.52,91.53,91.52,91.53,108864.0,80.9936,81.0024,80.9936,81.0024,108864.0
2022-11-10 15:25:00,91.53,91.53,91.52,91.53,86890.0,81.0024,81.0024,80.9936,81.0024,86890.0
2022-11-10 15:30:00,91.53,91.53,91.52,91.53,82147.0,81.0024,81.0024,80.9936,81.0024,82147.0
2022-11-10 15:35:00,91.53,91.53,91.52,91.53,85154.0,81.0024,81.0024,80.9936,81.0024,85154.0
2022-11-10 15:40:00,91.53,91.53,91.52,91.53,134832.0,81.0024,81.0024,80.9936,81.0024,134832.0
2022-11-10 15:45:00,91.53,91.53,91.52,91.53,127691.0,81.0024,81.0024,80.9936,81.0024,127691.0
2022-11-10 15:50:00,91.53,91.53,91.52,91.53,162383.0,81.0024,81.0024,80.9936,81.0024,162383.0
2022-11-10 15:55:00,91.53,91.53,91.52,91.53,389656.0,81.0024,81.0024,80.9936,81.0024,389656.0
2022-11-11 09:30:00,91.53,91.53,91.52,91.53,93686.0,81.0024,81.0024,80.9936,81.0024,93686.0
2022-11-11 09:35:00,91.53,91.53,91.52,91.52,19944.0,81.0024,81.0024,80.9936,80.9936,19944.0
2022-11-11 09:40:00,91.53,91.53,91.52,91.52,8547.0,81.0024,81.0024,80.9936,80.9936,8547.0
2022-11-11 09:45:00,91.53,91.53,91.52,91.53,122788.0,81.0024,81.0024,80.9936,81.0024,122788.0
2022-11-11 09:50:00,91.53,91.53,91.52,91.52,145524.0,81.0024,81.0024,80.9936,80.9936,145524.0
2022-11-11 09:55:00,91.53,91.53,91.52,91.52,161684.0,81.0024,81.0024,80.9936,80.9936,161684.0
2022-11-11 10:00:00,91.52,91.53,91.52,91.52,75342.0,80.9936,81.0024,80.9936,80.9936,75342.0
2022-11-11 10:05:00,91.53,91.53,91.52,91.53,19508.0,81.0024,81.0024,80.9936,81.0024,19508.0
2022-11-11 10:10:00,91.52,91.53,91.52,91.52,119381.0,80.9936,81.0024,80.9936,80.9936,119381.0
2022-11-11 10:15:00,91.52,91.53,91.52,91.53,20429.0,80.9936,81.0024,80.9936,81.0024,20429.0
2022-11-11 10:20:00,91.53,91.53,91.52,91.53,131706.0,81.0024,81.0024,80.9936,81.0024,131706.0
2022-11-11 10:25:00,91.53,91.53,91.52,91.53,76553.0,81.0024,81.0024,80.9936,81.0024,76553.0
2022-11-11 10:30:00,91.52,91.53,91.52,91.53,23606.0,80.9936,81.0024,80.9936,81.0024,23606.0
2022-11-11 10:35:00,91.52,91.53,91.52,91.52,50991.0,80.9936,81.0024,80.9936,80.9936,50991.0
2022-11-11 10:40:00,91.53,91.53,91.52,91.53,27023.0,81.0024,81.0024,80.9936,81.0024,27023.0
2022-11-11 10:45:00,91.53,91.53,91.52,91.53,12770.0,81.0024,81.0024,80.9936,81.0024,12770.0
2022-11-11 10:50:00,91.53,91.53,91.52,91.52,228836.0,81.0024,81.0024,80.9936,80.9936,228836.0
2022-11-11 10:55:00,91.53,91.53,91.52,91.53,76908.0,81.0024,81.0024,80.9936,81.0024,76908.0
2022-11-11 11:00:00,91.53,91.53,91.52,91.52,62240.0,81.0024,81.0024,80.9936,80.9936,62240.0
2022-11-11 11:05:00,91.52,91.53,91.52,91.52,43476.0,80.9936,81.0024,80.9936,80.9936,43476.0
2022-11-11 11:10:00,91.53,91.53,91.52,91.53,46247.0,81.0024,81.0024,80.9936,81.0024,46247.0
2022-11-11 11:15:00,91.53,91.53,91.52,91.53,30705.0,81.0024,81.0024,80.9936,81.0024,30705.0
2022-11-11 11:20:00,91.53,91.53,91.52,91.53,17947.0,81.0024,81.0024,80.9936,81.0024,17947.0
2022-11-11 11:25:00,91.53,91.53,91.52,91.53,7796.0,81.0024,81.0024,80.9936,81.0024,7796.0
2022-11-11 11:30:00,91.53,91.53,91.52,91.52,22776.0,81.0024,81.0024,80.9936,80.9936,22776.0
2022-11-11 11:35:00,91.53,91.53,91.52,91.53,128220.0,81.0024,81.0024,80.9936,81.0024,128220.0
2022-11-11 11:40:00,91.53,91.53,91.52,91.53,23632.0,81.0024,81.0024,80.9936,81.0024,23632.0
2022-11-11 11:45:00,91.53,91.53,91.52,91.53,9581.0,81.0024,81.0024,80.9936,81.0024,9581.0
2022-11-11 11:50:00,91.52,91.53,91.52,91.53,45553.0,80.9936,81.0024,80.9936,81.0024,45553.0
2022-11-11 11:55:00,91.53,91.53,91.52,91.53,19236.0,81.0024,81.0024,80.9936,81.0024,19236.0
2022-11-11 12:00:00,91.52,91.53,91.52,91.53,60505.0,80.9936,81.0024,80.9936,81.0024,60505.0
2022-11-11 12:05:00,91.52,91.53,91.52,91.53,34290.0,80.9936,81.0024,80.9936,81.0024,34290.0
2022-11-11 12:10:00,91.53,91.53,91.52,91.53,73216.0,81.0024,81.0024,80.9936,81.0024,73216.0
2022-11-11 12:15:00,91.53,91.53,91.52,91.53,15165.0,81.0024,81.0024,80.9936,81.0024,15165.0
2022-11-11 12:20:00,91.53,91.53,91.52,91.52,10742.0,81.0024,81.0024,80.9936,80.9936,10742.0
2022-11-11 12:25:00,91.52,91.53,91.52,91.53,58364.0,80.9936,81.0024,80.9936,81.0024,58364.0
2022-11-11 12:30:00,91.53,91.53,91.52,91.53,44792.0,81.0024,81.0024,80.9936,81.0024,44792.0
2022-11-11 12:35:00,91.53,91.53,91.52,91.53,5971.0,81.0024,81.0024,80.9936,81.0024,5971.0
2022-11-11 12:40:00,91.52,91.53,91.52,91.53,10249.0,80.9936,81.0024,80.9936,81.0024,10249.0
2022-11-11 12:45:00,91.53,91.53,91.52,91.52,118748.0,81.0024,81.0024,80.9936,80.9936,118748.0
2022-11-11 12:50:00,91.53,91.53,91.52,91.52,40765.0,81.0024,81.0024,80.9936,80.9936,40765.0
2022-11-11 12:55:00,91.52,91.53,91.52,91.53,38938.0,80.9936,81.0024,80.9936,81.0024,38938.0
2022-11-11 13:00:00,91.53,91.53,91.52,91.53,13467.0,81.0024,81.0024,80.9936,81.0024,13467.0
2022-11-11 13:05:00,91.52,91.53,91.52,91.53,286157.0,80.9936,81.0024,80.9936,81.0024,286157.0
2022-11-11 13:10:00,91.52,91.53,91.52,91.53,14820.0,80.9936,81.0024,80.9936,81.0024,14820.0
2022-11-11 13:15:00,91.53,91.53,91.52,91.53,25890.0,81.0024,81.0024,80.9936,81.0024,25890.0
2022-11-11 13:20:00,91.53,91.53,91.52,91.53,107548.0,81.0024,81.0024,80.9936,81.0024,107548.0
2022-11-11 13:25:00,91.53,91.53,91.52,91.52,23360.0,81.0024,81.0024,80.9936,80.9936,23360.0
2022-11-11 13:30:00,91.53,91.53,91.52,91.53,181141.0,81.0024,81.0024,80.9936,81.0024,181141.0
2022-11-11 13:35:00,91.53,91.53,91.52,91.52,25820.0,81.0024,81.0024,80.9936,80.9936,25820.0
2022-11-11 13:40:00,91.53,91.53,91.52,91.52,12367.0,81.0024,81.0024,80.9936,80.9936,12367.0
2022-11-11 13:45:00,91.53,91.53,91.52,91.52,44830.0,81.0024,81.0024,80.9936,80.9936,44830.0
2022-11-11 13:50:00,91.53,91.53,91.52,91.53,18818.0,81.0024,81.0024,80.9936,81.0024,18818.0
2022-11-11 13:55:00,91.53,91.53,91.52,91.53,159238.0,81.0024,81.0024,80.9936,81.0024,159238.0
2022-11-11 14:00:00,91.53,91.53,91.52,91.53,16892.0,81.0024,81.0024,80.9936,81.0024,16892.0
2022-11-11 14:05:00,91.53,91.53,91.52,91.53,48340.0,81.0024,81.0024,80.9936,81.0024,48340.0
2022-11-11 14:10:00,91.53,91.53,91.52,91.53,90680.0,81.0024,81.0024,80.9936,81.0024,90680.0
2022-11-11 14:15:00,91.53,91.53,91.52,91.53,243651.0,81.0024,81.0024,80.9936,81.0024,243651.0
2022-11-11 14:20:00,91.53,91.53,91.52,91.53,145769.0,81.0024,81.0024,80.9936,81.0024,145769.0
2022-11-11 14:25:00,91.52,91.53,91.52,91.53,556257.0,80.9936,81.0024,80.9936,81.0024,556257.0
2022-11-11 14:30:00,91.53,91.53,91.52,91.53,359946.0,81.0024,81.0024,80.9936,81.0024,359946.0
2022-11-11 14:35:00,91.53,91.53,91.52,91.53,39643.0,81.0024,81.0024,80.9936,81.0024,39643.0
2022-11-11 14:40:00,91.53,91.53,91.52,91.53,45424.0,81.0024,81.0024,80.9936,81.0024,45424.0
2022-11-11 14:45:00,91.53,91.53,91.52,91.53,40715.0,81.0024,81.0024,80.9936,81.0024,40715.0
2022-11-11 14:50:00,91.53,91.53,91.52,91.53,47113.0,81.0024,81.0024,80.9936,81.0024,47113.0
2022-11-11 14:55:00,91.52,91.53,91.52,91.53,50596.0,80.9936,81.0024,80.9936,81.0024,50596.0
2022-11-11 15:00:00,91.53,91.53,91.52,91.53,67015.0,81.0024,81.0024,80.9936,81.0024,67015.0
2022-11-11 15:05:00,91.53,91.53,91.52,91.53,61892.0,81.0024,81.0024,80.9936,81.0024,61892.0
2022-11-11 15:10:00,91.53,91.53,91.52,91.52,104707.0,81.0024,81.0024,80.9936,80.9936,104707.0
2022-11-11 15:15:00,91.53,91.53,91.52,91.53,42165.0,81.0024,81.0024,80.9936,81.0024,42165.0
2022-11-11 15:20:00,91.53,91.53,91.52,91.53,58513.0,81.0024,81.0024,80.9936,81.0024,58513.0
2022-11-11 15:25:00,91.53,91.53,91.52,91.53,100551.0,81.0024,81.0024,80.9936,81.0024,100551.0
2022-11-11 15:30:00,91.53,91.53,91.52,91.53,84513.0,81.0024,81.0024,80.9936,81.0024,84513.0
2022-11-11 15:35:00,91.53,91.53,91.52,91.53,74372.0,81.0024,81.0024,80.9936,81.0024,74372.0
2022-11-11 15:40:00,91.53,91.53,91.52,91.53,129023.0,81.0024,81.0024,80.9936,81.0024,129023.0
2022-11-11 15:45:00,91.53,91.53,91.52,91.53,102477.0,81.0024,81.0024,80.9936,81.0024,102477.0
2022-11-11 15:50:00,91.53,91.53,91.52,91.53,313016.0,81.0024,81.0024,80.9936,81.0024,313016.0
2022-11-11 15:55:00,91.53,91.53,91.52,91.53,232425.0,81.0024,81.0024,80.9936,81.0024,232425.0
2022-11-14 09:30:00,91.54,91.54,91.53,91.54,70692.0,81.0113,81.0113,81.0024,81.0113,70692.0
2022-11-14 09:35:00,91.53,91.54,91.53,91.53,131446.0,81.0024,81.0113,81.0024,81.0024,131446.0
2022-11-14 09:40:00,91.53,91.54,91.53,91.54,141509.0,81.0024,81.0113,81.0024,81.0113,141509.0
2022-11-14 09:45:00,91.53,91.54,91.53,91.53,63836.0,81.0024,81.0113,81.0024,81.0024,63836.0
2022-11-14 09:50:00,91.54,91.54,91.52,91.53,89087.0,81.0113,81.0113,80.9936,81.0024,89087.0
2022-11-14 09:55:00,91.53,91.53,91.52,91.52,21696.0,81.0024,81.0024,80.9936,80.9936,21696.0
2022-11-14 10:00:00,91.52,91.53,91.52,91.53,51160.0,80.9936,81.0024,80.9936,81.0024,51160.0
2022-11-14 10:05:00,91.52,91.53,91.52,91.52,63032.0,80.9936,81.0024,80.9936,80.9936,63032.0
2022-11-14 10:10:00,91.52,91.53,91.52,91.52,57273.0,80.9936,81.0024,80.9936,80.9936,57273.0
2022-11-14 10:15:00,91.53,91.53,91.52,91.52,1538788.0,81.0024,81.0024,80.9936,80.9936,1538788.0
2022-11-14 10:20:00,91.52,91.53,91.52,91.53,100406.0,80.9936,81.0024,80.9936,81.0024,100406.0
2022-11-14 10:25:00,91.52,91.53,91.52,91.52,30742.0,80.9936,81.0024,80.9936,80.9936,30742.0
2022-11-14 10:30:00,91.52,91.53,91.52,91.52,18898.0,80.9936,81.0024,80.9936,80.9936,18898.0
2022-11-14 10:35:00,91.52,91.53,91.52,91.52,25541.0,80.9936,81.0024,80.9936,80.9936,25541.0
2022-11-14 10:40:00,91.53,91.53,91.52,91.53,311512.0,81.0024,81.0024,80.9936,81.0024,311512.0
2022-11-14 10:45:00,91.53,91.53,91.52,91.52,396069.0,81.0024,81.0024,80.9936,80.9936,396069.0
2022-11-14 10:50:00,91.52,91.53,91.52,91.52,45790.0,80.9936,81.0024,80.9936,80.9936,45790.0
2022-11-14 10:55:00,91.53,91.53,91.52,91.53,59654.0,81.0024,81.0024,80.9936,81.0024,59654.0
2022-11-14 11:00:00,91.52,91.53,91.52,91.52,23662.0,80.9936,81.0024,80.9936,80.9936,23662.0
2022-11-14 11:05:00,91.52,91.53,91.52,91.52,27247.0,80.9936,81.0024,80.9936,80.9936,27247.0
2022-11-14 11:10:00,91.53,91.53,91.52,91.53,65811.0,81.0024,81.0024,80.9936,81.0024,65811.0
2022-11-14 11:15:00,91.53,91.53,91.52,91.53,31658.0,81.0024,81.0024,80.9936,81.0024,31658.0
2022-11-14 11:20:00,91.53,91.53,91.52,91.52,82508.0,81.0024,81.0024,80.9936,80.9936,82508.0
2022-11-14 11:25:00,91.53,91.53,91.52,91.52,83603.0,81.0024,81.0024,80.9936,80.9936,83603.0
2022-11-14 11:30:00,91.53,91.53,91.52,91.52,153822.0,81.0024,81.0024,80.9936,80.9936,153822.0
2022-11-14 11:35:00,91.53,91.53,91.52,91.52,42721.0,81.0024,81.0024,80.9936,80.9936,42721.0
2022-11-14 11:40:00,91.53,91.53,91.52,91.52,126728.0,81.0024,81.0024,80.9936,80.9936,126728.0
2022-11-14 11:45:00,91.52,91.53,91.52,91.53,59047.0,80.9936,81.0024,80.9936,81.0024,59047.0
2022-11-14 11:50:00,91.52,91.53,91.52,91.53,49009.0,80.9936,81.0024,80.9936,81.0024,49009.0
2022-11-14 11:55:00,91.52,91.53,91.52,91.52,36620.0,80.9936,81.0024,80.9936,80.9936,36620.0
2022-11-14 12:00:00,91.53,91.53,91.52,91.53,96808.0,81.0024,81.0024,80.9936,81.0024,96808.0
2022-11-14 12:05:00,91.53,91.53,91.52,91.53,34424.0,81.0024,81.0024,80.9936,81.0024,34424.0
2022-11-14 12:10:00,91.53,91.53,91.52,91.53,36848.0,81.0024,81.0024,80.9936,81.0024,36848.0
2022-11-14 12:15:00,91.53,91.53,91.52,91.52,32886.0,81.0024,81.0024,80.9936,80.9936,32886.0
2022-11-14 12:20:00,91.53,91.53,91.52,91.53,18302.0,81.0024,81.0024,80.9936,81.0024,18302.0
2022-11-14 12:25:00,91.53,91.53,91.52,91.53,48378.0,81.0024,81.0024,80.9936,81.0024,48378.0
2022-11-14 12:30:00,91.53,91.53,91.52,91.53,19650.0,81.0024,81.0024,80.9936,81.0024,19650.0
2022-11-14 12:35:00,91.53,91.53,91.52,91.53,292527.0,81.0024,81.0024,80.9936,81.0024,292527.0
2022-11-14 12:40:00,91.53,91.53,91.52,91.53,75289.0,81.0024,81.0024,80.9936,81.0024,75289.0
2022-11-14 12:45:00,91.53,91.53,91.52,91.52,22387.0,81.0024,81.0024,80.9936,80.9936,22387.0
2022-11-14 12:50:00,91.52,91.53,91.52,91.53,47668.0,80.9936,81.0024,80.9936,81.0024,47668.0
2022-11-14 12:55:00,91.53,91.53,91.52,91.53,22529.0,81.0024,81.0024,80.9936,81.0024,22529.0
2022-11-14 13:00:00,91.53,91.53,91.52,91.52,22709.0,81.0024,81.0024,80.9936,80.9936,22709.0
2022-11-14 13:05:00,91.53,91.53,91.52,91.52,70450.0,81.0024,81.0024,80.9936,80.9936,70450.0
2022-11-14 13:10:00,91.52,91.53,91.52,91.53,101645.0,80.9936,81.0024,80.9936,81.0024,101645.0
2022-11-14 13:15:00,91.53,91.53,91.52,91.53,408785.0,81.0024,81.0024,80.9936,81.0024,408785.0
2022-11-14 13:20:00,91.52,91.53,91.52,91.53,69357.0,80.9936,81.0024,80.9936,81.0024,69357.0
2022-11-14 13:25:00,91.53,91.53,91.52,91.53,19304.0,81.0024,81.0024,80.9936,81.0024,19304.0
2022-11-14 13:30:00,91.52,91.53,91.52,91.53,41579.0,80.9936,81.0024,80.9936,81.0024,41579.0
2022-11-14 13:35:00,91.52,91.53,91.52,91.52,35872.0,80.9936,81.0024,80.9936,80.9936,35872.0
2022-11-14 13:40:00,91.53,91.53,91.52,91.52,19297.0,81.0024,81.0024,80.9936,80.9936,19297.0
2022-11-14 13:45:00,91.53,91.53,91.52,91.53,46675.0,81.0024,81.0024,80.9936,81.0024,46675.0
2022-11-14 13:50:00,91.53,91.53,91.52,91.52,24282.0,81.0024,81.0024,80.9936,80.9936,24282.0
2022-11-14 13:55:00,91.53,91.53,91.52,91.53,71547.0,81.0024,81.0024,80.9936,81.0024,71547.0
2022-11-14 14:00:00,91.53,91.53,91.52,91.53,91385.0,81.0024,81.0024,80.9936,81.0024,91385.0
2022-11-14 14:05:00,91.53,91.53,91.52,91.53,34817.0,81.0024,81.0024,80.9936,81.0024,34817.0
2022-11-14 14:10:00,91.53,91.53,91.52,91.53,28405.0,81.0024,81.0024,80.9936,81.0024,28405.0
2022-11-14 14:15:00,91.52,91.53,91.52,91.52,429835.0,80.9936,81.0024,80.9936,80.9936,429835.0
2022-11-14 14:20:00,91.52,91.53,91.52,91.53,563186.0,80.9936,81.0024,80.9936,81.0024,563186.0
2022-11-14 14:25:00,91.53,91.53,91.52,91.53,33140.0,81.0024,81.0024,80.9936,81.0024,33140.0
2022-11-14 14:30:00,91.53,91.53,91.52,91.53,1033322.0,81.0024,81.0024,80.9936,81.0024,1033322.0
2022-11-14 14:35:00,91.53,91.53,91.52,91.53,27461.0,81.0024,81.0024,80.9936,81.0024,27461.0
2022-11-14 14:40:00,91.53,91.53,91.52,91.53,23537.0,81.0024,81.0024,80.9936,81.0024,23537.0
2022-11-14 14:45:00,91.53,91.53,91.52,91.53,37687.0,81.0024,81.0024,80.9936,81.0024,37687.0
2022-11-14 14:50:00,91.53,91.53,91.52,91.53,44249.0,81.0024,81.0024,80.9936,81.0024,44249.0
2022-11-14 14:55:00,91.53,91.53,91.52,91.53,38065.0,81.0024,81.0024,80.9936,81.0024,38065.0
2022-11-14 15:00:00,91.53,91.53,91.52,91.53,65657.0,81.0024,81.0024,80.9936,81.0024,65657.0
2022-11-14 15:05:00,91.53,91.53,91.52,91.53,112054.0,81.0024,81.0024,80.9936,81.0024,112054.0
2022-11-14 15:10:00,91.53,91.53,91.52,91.53,103645.0,81.0024,81.0024,80.9936,81.0024,103645.0
2022-11-14 15:15:00,91.53,91.53,91.52,91.53,73460.0,81.0024,81.0024,80.9936,81.0024,73460.0
2022-11-14 15:20:00,91.53,91.53,91.52,91.53,220525.0,81.0024,81.0024,80.9936,81.0024,220525.0
2022-11-14 15:25:00,91.53,91.53,91.52,91.53,102832.0,81.0024,81.0024,80.9936,81.0024,102832.0
2022-11-14 15:30:00,91.53,91.53,91.52,91.53,184858.0,81.0024,81.0024,80.9936,81.0024,184858.0
2022-11-14 15:35:00,91.53,91.53,91.52,91.53,148388.0,81.0024,81.0024,80.9936,81.0024,148388.0
2022-11-14 15:40:00,91.53,91.53,91.52,91.53,161095.0,81.0024,81.0024,80.9936,81.0024,161095.0
2022-11-14 15:45:00,91.53,91.53,91.52,91.53,161033.0,81.0024,81.0024,80.9936,81.0024,161033.0
2022-11-14 15:50:00,91.53,91.53,91.52,91.53,214364.0,81.0024,81.0024,80.9936,81.0024,214364.0
2022-11-14 15:55:00,91.53,91.53,91.52,91.52,482581.0,81.0024,81.0024,80.9936,80.9936,482581.0
2022-11-15 09:30:00,91.54,91.54,91.53,91.54,97587.0,81.0113,81.0113,81.0024,81.0113,97587.0
2022-11-15 09:35:00,91.54,91.54,91.53,91.53,342665.0,81.0113,81.0113,81.0024,81.0024,342665.0
2022-11-15 09:40:00,91.53,91.54,91.53,91.54,211674.0,81.0024,81.0113,81.0024,81.0113,211674.0
2022-11-15 09:45:00,91.54,91.54,91.53,91.53,39291.0,81.0113,81.0113,81.0024,81.0024,39291.0
2022-11-15 09:50:00,91.54,91.54,91.53,91.54,37381.0,81.0113,81.0113,81.0024,81.0113,37381.0
2022-11-15 09:55:00,91.53,91.54,91.53,91.54,105396.0,81.0024,81.0113,81.0024,81.0113,105396.0
2022-11-15 10:00:00,91.54,91.54,91.53,91.54,34149.0,81.0113,81.0113,81.0024,81.0113,34149.0
2022-11-15 10:05:00,91.53,91.54,91.53,91.54,91175.0,81.0024,81.0113,81.0024,81.0113,91175.0
2022-11-15 10:10:00,91.53,91.54,91.53,91.53,47003.0,81.0024,81.0113,81.0024,81.0024,47003.0
2022-11-15 10:15:00,91.54,91.54,91.53,91.54,25965.0,81.0113,81.0113,81.0024,81.0113,25965.0
2022-11-15 10:20:00,91.53,91.54,91.53,91.54,28033.0,81.0024,81.0113,81.0024,81.0113,28033.0
2022-11-15 10:25:00,91.54,91.54,91.53,91.54,80120.0,81.0113,81.0113,81.0024,81.0113,80120.0
2022-11-15 10:30:00,91.54,91.54,91.53,91.54,21958.0,81.0113,81.0113,81.0024,81.0113,21958.0
2022-11-15 10:35:00,91.54,91.54,91.53,91.54,13146.0,81.0113,81.0113,81.0024,81.0113,13146.0
2022-11-15 10:40:00,91.54,91.54,91.53,91.53,27602.0,81.0113,81.0113,81.0024,81.0024,27602.0
2022-11-15 10:45:00,91.54,91.54,91.53,91.54,22058.0,81.0113,81.0113,81.0024,81.0113,22058.0
2022-11-15 10:50:00,91.54,91.54,91.53,91.54,38465.0,81.0113,81.0113,81.0024,81.0113,38465.0
2022-11-15 10:55:00,91.53,91.54,91.53,91.53,42285.0,81.0024,81.0113,81.0024,81.0024,42285.0
2022-11-15 11:00:00,91.54,91.54,91.53,91.54,128676.0,81.0113,81.0113,81.0024,81.0113,128676.0
2022-11-15 11:05:00,91.54,91.54,91.53,91.54,1361747.0,81.0113,81.0113,81.0024,81.0113,1361747.0
2022-11-15 11:10:00,91.54,91.54,91.53,91.54,138622.0,81.0113,81.0113,81.0024,81.0113,138622.0
2022-11-15 11:15:00,91.54,91.54,91.53,91.54,82413.0,81.0113,81.0113,81.0024,81.0113,82413.0
2022-11-15 11:20:00,91.54,91.54,91.53,91.54,104518.0,81.0113,81.0113,81.0024,81.0113,104518.0
2022-11-15 11:25:00,91.54,91.54,91.53,91.54,11202.0,81.0113,81.0113,81.0024,81.0113,11202.0
2022-11-15 11:30:00,91.54,91.54,91.53,91.54,22263.0,81.0113,81.0113,81.0024,81.0113,22263.0
2022-11-15 11:35:00,91.54,91.54,91.53,91.54,119424.0,81.0113,81.0113,81.0024,81.0113,119424.0
2022-11-15 11:40:00,91.54,91.54,91.53,91.54,24174.0,81.0113,81.0113,81.0024,81.0113,24174.0
2022-11-15 11:45:00,91.54,91.54,91.53,91.54,26753.0,81.0113,81.0113,81.0024,81.0113,26753.0
2022-11-15 11:50:00,91.54,91.54,91.53,91.54,9952.0,81.0113,81.0113,81.0024,81.0113,9952.0
2022-11-15 11:55:00,91.54,91.54,91.53,91.54,22759.0,81.0113,81.0113,81.0024,81.0113,22759.0
2022-11-15 12:00:00,91.54,91.54,91.53,91.54,22931.0,81.0113,81.0113,81.0024,81.0113,22931.0
2022-11-15 12:05:00,91.54,91.54,91.53,91.54,20948.0,81.0113,81.0113,81.0024,81.0113,20948.0
2022-11-15 12:10:00,91.53,91.54,91.53,91.54,13623.0,81.0024,81.0113,81.0024,81.0113,13623.0
2022-11-15 12:15:00,91.54,91.54,91.53,91.54,107167.0,81.0113,81.0113,81.0024,81.0113,107167.0
2022-11-15 12:20:00,91.54,91.54,91.53,91.54,13486.0,81.0113,81.0113,81.0024,81.0113,13486.0
2022-11-15 12:25:00,91.54,91.54,91.53,91.54,74208.0,81.0113,81.0113,81.0024,81.0113,74208.0
2022-11-15 12:30:00,91.53,91.54,91.53,91.54,6816.0,81.0024,81.0113,81.0024,81.0113,6816.0
2022-11-15 12:35:00,91.54,91.54,91.53,91.54,17238.0,81.0113,81.0113,81.0024,81.0113,17238.0
2022-11-15 12:40:00,91.54,91.54,91.53,91.54,95643.0,81.0113,81.0113,81.0024,81.0113,95643.0
2022-11-15 12:45:00,91.54,91.54,91.53,91.54,67961.0,81.0113,81.0113,81.0024,81.0113,67961.0
2022-11-15 12:50:00,91.54,91.54,91.53,91.54,24068.0,81.0113,81.0113,81.0024,81.0113,24068.0
2022-11-15 12:55:00,91.54,91.54,91.53,91.54,100998.0,81.0113,81.0113,81.0024,81.0113,100998.0
2022-11-15 13:00:00,91.54,91.54,91.53,91.54,24948.0,81.0113,81.0113,81.0024,81.0113,24948.0
2022-11-15 13:05:00,91.54,91.54,91.53,91.54,22143.0,81.0113,81.0113,81.0024,81.0113,22143.0
2022-11-15 13:10:00,91.54,91.54,91.53,91.54,20499.0,81.0113,81.0113,81.0024,81.0113,20499.0
2022-11-15 13:15:00,91.54,91.54,91.53,91.54,24503.0,81.0113,81.0113,81.0024,81.0113,24503.0
2022-11-15 13:20:00,91.54,91.54,91.53,91.53,44207.0,81.0113,81.0113,81.0024,81.0024,44207.0
2022-11-15 13:25:00,91.54,91.54,91.53,91.53,46697.0,81.0113,81.0113,81.0024,81.0024,46697.0
2022-11-15 13:30:00,91.54,91.54,91.53,91.54,40957.0,81.0113,81.0113,81.0024,81.0113,40957.0
2022-11-15 13:35:00,91.53,91.54,91.53,91.53,25945.0,81.0024,81.0113,81.0024,81.0024,25945.0
2022-11-15 13:40:00,91.53,91.54,91.53,91.54,37057.0,81.0024,81.0113,81.0024,81.0113,37057.0
2022-11-15 13:45:00,91.53,91.54,91.53,91.54,101129.0,81.0024,81.0113,81.0024,81.0113,101129.0
2022-11-15 13:50:00,91.54,91.54,91.53,91.54,9097.0,81.0113,81.0113,81.0024,81.0113,9097.0
2022-11-15 13:55:00,91.54,91.54,91.53,91.54,65308.0,81.0113,81.0113,81.0024,81.0113,65308.0
2022-11-15 14:00:00,91.54,91.54,91.53,91.54,52102.0,81.0113,81.0113,81.0024,81.0113,52102.0
2022-11-15 14:05:00,91.54,91.54,91.53,91.54,20343.0,81.0113,81.0113,81.0024,81.0113,20343.0
2022-11-15 14:10:00,91.54,91.54,91.53,91.54,41215.0,81.0113,81.0113,81.0024,81.0113,41215.0
2022-11-15 14:15:00,91.54,91.54,91.53,91.54,30330.0,81.0113,81.0113,81.0024,81.0113,30330.0
2022-11-15 14:20:00,91.54,91.54,91.53,91.54,83409.0,81.0113,81.0113,81.0024,81.0113,83409.0
2022-11-15 14:25:00,91.54,91.54,91.53,91.54,22733.0,81.0113,81.0113,81.0024,81.0113,22733.0
2022-11-15 14:30:00,91.54,91.54,91.53,91.54,22720.0,81.0113,81.0113,81.0024,81.0113,22720.0
2022-11-15 14:35:00,91.54,91.54,91.53,91.54,106475.0,81.0113,81.0113,81.0024,81.0113,106475.0
2022-11-15 14:40:00,91.54,91.54,91.53,91.53,121649.0,81.0113,81.0113,81.0024,81.0024,121649.0
2022-11-15 14:45:00,91.54,91.54,91.53,91.54,120330.0,81.0113,81.0113,81.0024,81.0113,120330.0
2022-11-15 14:50:00,91.54,91.54,91.53,91.54,103900.0,81.0113,81.0113,81.0024,81.0113,103900.0
2022-11-15 14:55:00,91.54,91.54,91.53,91.54,562567.0,81.0113,81.0113,81.0024,81.0113,562567.0
2022-11-15 15:00:00,91.54,91.54,91.53,91.54,173113.0,81.0113,81.0113,81.0024,81.0113,173113.0
2022-11-15 15:05:00,91.54,91.54,91.53,91.54,166181.0,81.0113,81.0113,81.0024,81.0113,166181.0
2022-11-15 15:10:00,91.54,91.54,91.53,91.54,443671.0,81.0113,81.0113,81.0024,81.0113,443671.0
2022-11-15 15:15:00,91.54,91.54,91.53,91.54,279901.0,81.0113,81.0113,81.0024,81.0113,279901.0
2022-11-15 15:20:00,91.54,91.54,91.53,91.54,332091.0,81.0113,81.0113,81.0024,81.0113,332091.0
2022-11-15 15:25:00,91.54,91.54,91.53,91.54,160689.0,81.0113,81.0113,81.0024,81.0113,160689.0
2022-11-15 15:30:00,91.54,91.54,91.53,91.54,275319.0,81.0113,81.0113,81.0024,81.0113,275319.0
2022-11-15 15:35:00,91.54,91.54,91.53,91.54,196766.0,81.0113,81.0113,81.0024,81.0113,196766.0
2022-11-15 15:40:00,91.54,91.54,91.53,91.54,190289.0,81.0113,81.0113,81.0024,81.0113,190289.0
2022-11-15 15:45:00,91.54,91.54,91.53,91.54,302006.0,81.0113,81.0113,81.0024,81.0113,302006.0
2022-11-15 15:50:00,91.54,91.54,91.53,91.54,384395.0,81.0113,81.0113,81.0024,81.0113,384395.0
2022-11-15 15:55:00,91.54,91.54,91.53,91.53,849605.0,81.0113,81.0113,81.0024,81.0024,849605.0
2022-11-16 09:30:00,91.54,91.55,91.54,91.55,152074.0,81.0113,81.0201,81.0113,81.0201,152074.0
2022-11-16 09:35:00,91.55,91.55,91.54,91.54,294372.0,81.0201,81.0201,81.0113,81.0113,294372.0
2022-11-16 09:40:00,91.54,91.55,91.54,91.55,123377.0,81.0113,81.0201,81.0113,81.0201,123377.0
2022-11-16 09:45:00,91.55,91.55,91.54,91.55,106308.0,81.0201,81.0201,81.0113,81.0201,106308.0
2022-11-16 09:50:00,91.54,91.55,91.54,91.55,52749.0,81.0113,81.0201,81.0113,81.0201,52749.0
2022-11-16 09:55:00,91.54,91.55,91.54,91.55,9705.0,81.0113,81.0201,81.0113,81.0201,9705.0
2022-11-16 10:00:00,91.54,91.55,91.54,91.55,54086.0,81.0113,81.0201,81.0113,81.0201,54086.0
2022-11-16 10:05:00,91.55,91.55,91.54,91.54,178164.0,81.0201,81.0201,81.0113,81.0113,178164.0
2022-11-16 10:10:00,91.54,91.55,91.54,91.55,21737.0,81.0113,81.0201,81.0113,81.0201,21737.0
2022-11-16 10:15:00,91.54,91.55,91.54,91.54,10914.0,81.0113,81.0201,81.0113,81.0113,10914.0
2022-11-16 10:20:00,91.55,91.55,91.54,91.55,582242.0,81.0201,81.0201,81.0113,81.0201,582242.0
2022-11-16 10:25:00,91.54,91.55,91.54,91.55,6248.0,81.0113,81.0201,81.0113,81.0201,6248.0
2022-11-16 10:30:00,91.55,91.55,91.54,91.55,11666.0,81.0201,81.0201,81.0113,81.0201,11666.0
2022-11-16 10:35:00,91.54,91.55,91.54,91.54,56272.0,81.0113,81.0201,81.0113,81.0113,56272.0
2022-11-16 10:40:00,91.55,91.55,91.54,91.55,60838.0,81.0201,81.0201,81.0113,81.0201,60838.0
2022-11-16 10:45:00,91.55,91.55,91.54,91.55,33414.0,81.0201,81.0201,81.0113,81.0201,33414.0
2022-11-16 10:50:00,91.54,91.55,91.54,91.55,28090.0,81.0113,81.0201,81.0113,81.0201,28090.0
2022-11-16 10:55:00,91.54,91.55,91.54,91.55,76792.0,81.0113,81.0201,81.0113,81.0201,76792.0
2022-11-16 11:00:00,91.55,91.55,91.54,91.54,12998.0,81.0201,81.0201,81.0113,81.0113,12998.0
2022-11-16 11:05:00,91.54,91.55,91.54,91.55,34185.0,81.0113,81.0201,81.0113,81.0201,34185.0
2022-11-16 11:10:00,91.55,91.55,91.54,91.55,47435.0,81.0201,81.0201,81.0113,81.0201,47435.0
2022-11-16 11:15:00,91.55,91.55,91.54,91.54,11633.0,81.0201,81.0201,81.0113,81.0113,11633.0
2022-11-16 11:20:00,91.55,91.55,91.54,91.55,9208.0,81.0201,81.0201,81.0113,81.0201,9208.0
2022-11-16 11:25:00,91.55,91.55,91.54,91.54,106739.0,81.0201,81.0201,81.0113,81.0113,106739.0
2022-11-16 11:30:00,91.54,91.55,91.54,91.54,18515.0,81.0113,81.0201,81.0113,81.0113,18515.0
2022-11-16 11:35:00,91.55,91.55,91.54,91.54,38656.0,81.0201,81.0201,81.0113,81.0113,38656.0
2022-11-16 11:40:00,91.54,91.55,91.54,91.54,32181.0,81.0113,81.0201,81.0113,81.0113,32181.0
2022-11-16 11:45:00,91.54,91.55,91.54,91.55,5012.0,81.0113,81.0201,81.0113,81.0201,5012.0
2022-11-16 11:50:00,91.54,91.55,91.54,91.55,12667.0,81.0113,81.0201,81.0113,81.0201,12667.0
2022-11-16 11:55:00,91.54,91.55,91.54,91.55,17898.0,81.0113,81.0201,81.0113,81.0201,17898.0
2022-11-16 12:00:00,91.55,91.55,91.54,91.54,15686.0,81.0201,81.0201,81.0113,81.0113,15686.0
2022-11-16 12:05:00,91.55,91.55,91.54,91.55,49702.0,81.0201,81.0201,81.0113,81.0201,49702.0
2022-11-16 12:10:00,91.54,91.55,91.54,91.54,83702.0,81.0113,81.0201,81.0113,81.0113,83702.0
2022-11-16 12:15:00,91.54,91.55,91.54,91.54,11567.0,81.0113,81.0201,81.0113,81.0113,11567.0
2022-11-16 12:20:00,91.55,91.55,91.54,91.54,43621.0,81.0201,81.0201,81.0113,81.0113,43621.0
2022-11-16 12:25:00,91.54,91.55,91.54,91.54,342539.0,81.0113,81.0201,81.0113,81.0113,342539.0
2022-11-16 12:30:00,91.54,91.55,91.54,91.54,17734.0,81.0113,81.0201,81.0113,81.0113,17734.0
2022-11-16 12:35:00,91.55,91.55,91.54,91.55,68633.0,81.0201,81.0201,81.0113,81.0201,68633.0
2022-11-16 12:40:00,91.54,91.55,91.54,91.55,37805.0,81.0113,81.0201,81.0113,81.0201,37805.0
2022-11-16 12:45:00,91.54,91.55,91.54,91.54,38889.0,81.0113,81.0201,81.0113,81.0113,38889.0
2022-11-16 12:50:00,91.54,91.55,91.54,91.54,92594.0,81.0113,81.0201,81.0113,81.0113,92594.0
2022-11-16 12:55:00,91.54,91.55,91.54,91.54,14137.0,81.0113,81.0201,81.0113,81.0113,14137.0
2022-11-16 13:00:00,91.54,91.55,91.54,91.55,38047.0,81.0113,81.0201,81.0113,81.0201,38047.0
2022-11-16 13:05:00,91.54,91.55,91.54,91.54,9426.0,81.0113,81.0201,81.0113,81.0113,9426.0
2022-11-16 13:10:00,91.54,91.55,91.54,91.54,5673.0,81.0113,81.0201,81.0113,81.0113,5673.0
2022-11-16 13:15:00,91.54,91.55,91.54,91.55,24241.0,81.0113,81.0201,81.0113,81.0201,24241.0
2022-11-16 13:20:00,91.54,91.55,91.54,91.54,9081.0,81.0113,81.0201,81.0113,81.0113,9081.0
2022-11-16 13:25:00,91.54,91.55,91.54,91.55,20878.0,81.0113,81.0201,81.0113,81.0201,20878.0
2022-11-16 13:30:00,91.55,91.55,91.54,91.55,15430.0,81.0201,81.0201,81.0113,81.0201,15430.0
2022-11-16 13:35:00,91.54,91.55,91.54,91.55,13211.0,81.0113,81.0201,81.0113,81.0201,13211.0
2022-11-16 13:40:00,91.54,91.55,91.54,91.54,51618.0,81.0113,81.0201,81.0113,81.0113,51618.0
2022-11-16 13:45:00,91.54,91.55,91.54,91.54,140613.0,81.0113,81.0201,81.0113,81.0113,140613.0
2022-11-16 13:50:00,91.55,91.55,91.54,91.55,26129.0,81.0201,81.0201,81.0113,81.0201,26129.0
2022-11-16 13:55:00,91.54,91.55,91.54,91.54,91765.0,81.0113,81.0201,81.0113,81.0113,91765.0
2022-11-16 14:00:00,91.54,91.55,91.54,91.54,14176.0,81.0113,81.0201,81.0113,81.0113,14176.0
2022-11-16 14:05:00,91.54,91.55,91.54,91.55,10517.0,81.0113,81.0201,81.0113,81.0201,10517.0
2022-11-16 14:10:00,91.54,91.55,91.54,91.55,36145.0,81.0113,81.0201,81.0113,81.0201,36145.0
2022-11-16 14:15:00,91.54,91.55,91.54,91.55,31054.0,81.0113,81.0201,81.0113,81.0201,31054.0
2022-11-16 14:20:00,91.54,91.55,91.54,91.54,62339.0,81.0113,81.0201,81.0113,81.0113,62339.0
2022-11-16 14:25:00,91.55,91.55,91.54,91.54,81367.0,81.0201,81.0201,81.0113,81.0113,81367.0
2022-11-16 14:30:00,91.55,91.55,91.54,91.54,110061.0,81.0201,81.0201,81.0113,81.0113,110061.0
2022-11-16 14:35:00,91.54,91.55,91.54,91.55,109202.0,81.0113,81.0201,81.0113,81.0201,109202.0
2022-11-16 14:40:00,91.54,91.55,91.54,91.55,130683.0,81.0113,81.0201,81.0113,81.0201,130683.0
2022-11-16 14:45:00,91.55,91.55,91.54,91.55,112813.0,81.0201,81.0201,81.0113,81.0201,112813.0
2022-11-16 14:50:00,91.55,91.55,91.54,91.55,136945.0,81.0201,81.0201,81.0113,81.0201,136945.0
2022-11-16 14:55:00,91.55,91.55,91.54,91.55,130262.0,81.0201,81.0201,81.0113,81.0201,130262.0
2022-11-16 15:00:00,91.55,91.55,91.54,91.55,123757.0,81.0201,81.0201,81.0113,81.0201,123757.0
2022-11-16 15:05:00,91.55,91.55,91.54,91.55,261702.0,81.0201,81.0201,81.0113,81.0201,261702.0
2022-11-16 15:10:00,91.55,91.55,91.54,91.55,142878.0,81.0201,81.0201,81.0113,81.0201,142878.0
2022-11-16 15:15:00,91.55,91.55,91.54,91.55,125602.0,81.0201,81.0201,81.0113,81.0201,125602.0
2022-11-16 15:20:00,91.55,91.55,91.54,91.55,182477.0,81.0201,81.0201,81.0113,81.0201,182477.0
2022-11-16 15:25:00,91.55,91.55,91.54,91.55,198227.0,81.0201,81.0201,81.0113,81.0201,198227.0
2022-11-16 15:30:00,91.55,91.55,91.54,91.55,191004.0,81.0201,81.0201,81.0113,81.0201,191004.0
2022-11-16 15:35:00,91.55,91.55,91.54,91.55,162558.0,81.0201,81.0201,81.0113,81.0201,162558.0
2022-11-16 15:40:00,91.55,91.55,91.54,91.54,328033.0,81.0201,81.0201,81.0113,81.0113,328033.0
2022-11-16 15:45:00,91.55,91.55,91.54,91.55,247181.0,81.0201,81.0201,81.0113,81.0201,247181.0
2022-11-16 15:50:00,91.55,91.55,91.54,91.55,340098.0,81.0201,81.0201,81.0113,81.0201,340098.0
2022-11-16 15:55:00,91.55,91.55,91.54,91.54,712956.0,81.0201,81.0201,81.0113,81.0113,712956.0
2022-11-17 09:30:00,91.57,91.58,91.57,91.57,330500.0,81.0378,81.0467,81.0378,81.0378,330500.0
2022-11-17 09:35:00,91.58,91.58,91.57,91.57,153239.0,81.0467,81.0467,81.0378,81.0378,153239.0
2022-11-17 09:40:00,91.58,91.58,91.57,91.58,62810.0,81.0467,81.0467,81.0378,81.0467,62810.0
2022-11-17 09:45:00,91.58,91.58,91.57,91.58,21948.0,81.0467,81.0467,81.0378,81.0467,21948.0
2022-11-17 09:50:00,91.57,91.58,91.57,91.57,12776.0,81.0378,81.0467,81.0378,81.0378,12776.0
2022-11-17 09:55:00,91.58,91.58,91.57,91.58,106523.0,81.0467,81.0467,81.0378,81.0467,106523.0
2022-11-17 10:00:00,91.58,91.58,91.57,91.58,22971.0,81.0467,81.0467,81.0378,81.0467,22971.0
2022-11-17 10:05:00,91.57,91.58,91.57,91.58,28644.0,81.0378,81.0467,81.0378,81.0467,28644.0
2022-11-17 10:10:00,91.58,91.58,91.57,91.58,22967.0,81.0467,81.0467,81.0378,81.0467,22967.0
2022-11-17 10:15:00,91.58,91.58,91.57,91.58,97139.0,81.0467,81.0467,81.0378,81.0467,97139.0
2022-11-17 10:20:00,91.58,91.58,91.57,91.57,90316.0,81.0467,81.0467,81.0378,81.0378,90316.0
2022-11-17 10:25:00,91.57,91.58,91.57,91.57,35238.0,81.0378,81.0467,81.0378,81.0378,35238.0
2022-11-17 10:30:00,91.58,91.58,91.57,91.57,16377.0,81.0467,81.0467,81.0378,81.0378,16377.0
2022-11-17 10:35:00,91.58,91.58,91.57,91.57,4923.0,81.0467,81.0467,81.0378,81.0378,4923.0
2022-11-17 10:40:00,91.58,91.58,91.57,91.58,50204.0,81.0467,81.0467,81.0378,81.0467,50204.0
2022-11-17 10:45:00,91.58,91.58,91.57,91.58,30768.0,81.0467,81.0467,81.0378,81.0467,30768.0
2022-11-17 10:50:00,91.57,91.58,91.57,91.57,20828.0,81.0378,81.0467,81.0378,81.0378,20828.0
2022-11-17 10:55:00,91.57,91.58,91.57,91.58,28399.0,81.0378,81.0467,81.0378,81.0467,28399.0
2022-11-17 11:00:00,91.58,91.58,91.57,91.58,124706.0,81.0467,81.0467,81.0378,81.0467,124706.0
2022-11-17 11:05:00,91.58,91.58,91.57,91.58,17585.0,81.0467,81.0467,81.0378,81.0467,17585.0
2022-11-17 11:10:00,91.57,91.58,91.57,91.57,45719.0,81.0378,81.0467,81.0378,81.0378,45719.0
2022-11-17 11:15:00,91.58,91.58,91.57,91.58,17573.0,81.0467,81.0467,81.0378,81.0467,17573.0
2022-11-17 11:20:00,91.58,91.58,91.57,91.57,11887.0,81.0467,81.0467,81.0378,81.0378,11887.0
2022-11-17 11:25:00,91.58,91.58,91.57,91.58,42161.0,81.0467,81.0467,81.0378,81.0467,42161.0
2022-11-17 11:30:00,91.57,91.58,91.57,91.58,15689.0,81.0378,81.0467,81.0378,81.0467,15689.0
2022-11-17 11:35:00,91.58,91.58,91.57,91.58,32331.0,81.0467,81.0467,81.0378,81.0467,32331.0
2022-11-17 11:40:00,91.57,91.58,91.57,91.58,104512.0,81.0378,81.0467,81.0378,81.0467,104512.0
2022-11-17 11:45:00,91.58,91.58,91.57,91.58,26204.0,81.0467,81.0467,81.0378,81.0467,26204.0
2022-11-17 11:50:00,91.58,91.58,91.57,91.58,15222.0,81.0467,81.0467,81.0378,81.0467,15222.0
2022-11-17 11:55:00,91.57,91.58,91.57,91.58,74522.0,81.0378,81.0467,81.0378,81.0467,74522.0
2022-11-17 12:00:00,91.58,91.58,91.57,91.58,20168.0,81.0467,81.0467,81.0378,81.0467,20168.0
2022-11-17 12:05:00,91.57,91.58,91.57,91.58,118234.0,81.0378,81.0467,81.0378,81.0467,118234.0
2022-11-17 12:10:00,91.58,91.58,91.57,91.58,17926.0,81.0467,81.0467,81.0378,81.0467,17926.0
2022-11-17 12:15:00,91.58,91.58,91.57,91.58,41924.0,81.0467,81.0467,81.0378,81.0467,41924.0
2022-11-17 12:20:00,91.57,91.58,91.57,91.57,9380.0,81.0378,81.0467,81.0378,81.0378,9380.0
2022-11-17 12:25:00,91.58,91.58,91.57,91.57,8654.0,81.0467,81.0467,81.0378,81.0378,8654.0
2022-11-17 12:30:00,91.58,91.58,91.57,91.58,16662.0,81.0467,81.0467,81.0378,81.0467,16662.0
2022-11-17 12:35:00,91.58,91.58,91.57,91.58,24335.0,81.0467,81.0467,81.0378,81.0467,24335.0
2022-11-17 12:40:00,91.58,91.58,91.57,91.58,6566.0,81.0467,81.0467,81.0378,81.0467,6566.0
2022-11-17 12:45:00,91.57,91.58,91.57,91.58,20994.0,81.0378,81.0467,81.0378,81.0467,20994.0
2022-11-17 12:50:00,91.58,91.58,91.57,91.57,8026.0,81.0467,81.0467,81.0378,81.0378,8026.0
2022-11-17 12:55:00,91.58,91.58,91.57,91.57,6917.0,81.0467,81.0467,81.0378,81.0378,6917.0
2022-11-17 13:00:00,91.57,91.58,91.57,91.58,40810.0,81.0378,81.0467,81.0378,81.0467,40810.0
2022-11-17 13:05:00,91.58,91.58,91.57,91.58,27856.0,81.0467,81.0467,81.0378,81.0467,27856.0
2022-11-17 13:10:00,91.57,91.58,91.57,91.58,23568.0,81.0378,81.0467,81.0378,81.0467,23568.0
2022-11-17 13:15:00,91.58,91.58,91.57,91.58,25318.0,81.0467,81.0467,81.0378,81.0467,25318.0
2022-11-17 13:20:00,91.57,91.58,91.57,91.57,21324.0,81.0378,81.0467,81.0378,81.0378,21324.0
2022-11-17 13:25:00,91.57,91.58,91.57,91.58,32065.0,81.0378,81.0467,81.0378,81.0467,32065.0
2022-11-17 13:30:00,91.58,91.58,91.57,91.58,41017.0,81.0467,81.0467,81.0378,81.0467,41017.0
2022-11-17 13:35:00,91.58,91.58,91.57,91.58,32334.0,81.0467,81.0467,81.0378,81.0467,32334.0
2022-11-17 13:40:00,91.58,91.58,91.57,91.58,133157.0,81.0467,81.0467,81.0378,81.0467,133157.0
2022-11-17 13:45:00,91.58,91.58,91.57,91.58,110252.0,81.0467,81.0467,81.0378,81.0467,110252.0
2022-11-17 13:50:00,91.58,91.58,91.57,91.58,41579.0,81.0467,81.0467,81.0378,81.0467,41579.0
2022-11-17 13:55:00,91.58,91.58,91.57,91.58,32639.0,81.0467,81.0467,81.0378,81.0467,32639.0
2022-11-17 14:00:00,91.58,91.58,91.57,91.58,38550.0,81.0467,81.0467,81.0378,81.0467,38550.0
2022-11-17 14:05:00,91.58,91.58,91.57,91.58,39588.0,81.0467,81.0467,81.0378,81.0467,39588.0
2022-11-17 14:10:00,91.58,91.58,91.57,91.58,78926.0,81.0467,81.0467,81.0378,81.0467,78926.0
2022-11-17 14:15:00,91.58,91.58,91.57,91.58,29039.0,81.0467,81.0467,81.0378,81.0467,29039.0
2022-11-17 14:20:00,91.58,91.58,91.57,91.58,78280.0,81.0467,81.0467,81.0378,81.0467,78280.0
2022-11-17 14:25:00,91.58,91.58,91.57,91.57,38555.0,81.0467,81.0467,81.0378,81.0378,38555.0
2022-11-17 14:30:00,91.58,91.58,91.57,91.58,55031.0,81.0467,81.0467,81.0378,81.0467,55031.0
2022-11-17 14:35:00,91.57,91.58,91.57,91.58,32689.0,81.0378,81.0467,81.0378,81.0467,32689.0
2022-11-17 14:40:00,91.58,91.58,91.57,91.58,26004.0,81.0467,81.0467,81.0378,81.0467,26004.0
2022-11-17 14:45:00,91.57,91.58,91.57,91.57,225559.0,81.0378,81.0467,81.0378,81.0378,225559.0
2022-11-17 14:50:00,91.58,91.58,91.57,91.58,54345.0,81.0467,81.0467,81.0378,81.0467,54345.0
2022-11-17 14:55:00,91.58,91.58,91.57,91.58,88471.0,81.0467,81.0467,81.0378,81.0467,88471.0
2022-11-17 15:00:00,91.57,91.58,91.57,91.58,80978.0,81.0378,81.0467,81.0378,81.0467,80978.0
2022-11-17 15:05:00,91.57,91.58,91.57,91.57,47426.0,81.0378,81.0467,81.0378,81.0378,47426.0
2022-11-17 15:10:00,91.57,91.58,91.57,91.58,46760.0,81.0378,81.0467,81.0378,81.0467,46760.0
2022-11-17 15:15:00,91.58,91.58,91.57,91.57,58294.0,81.0467,81.0467,81.0378,81.0378,58294.0
2022-11-17 15:20:00,91.58,91.58,91.57,91.57,41076.0,81.0467,81.0467,81.0378,81.0378,41076.0
2022-11-17 15:25:00,91.58,91.58,91.57,91.57,40538.0,81.0467,81.0467,81.0378,81.0378,40538.0
2022-11-17 15:30:00,91.58,91.58,91.57,91.57,49888.0,81.0467,81.0467,81.0378,81.0378,49888.0
2022-11-17 15:35:00,91.58,91.58,91.57,91.58,47185.0,81.0467,81.0467,81.0378,81.0467,47185.0
2022-11-17 15:40:00,91.57,91.58,91.57,91.57,123639.0,81.0378,81.0467,81.0378,81.0378,123639.0
2022-11-17 15:45:00,91.58,91.58,91.57,91.58,75973.0,81.0467,81.0467,81.0378,81.0467,75973.0
2022-11-17 15:50:00,91.58,91.58,91.57,91.58,365514.0,81.0467,81.0467,81.0378,81.0467,365514.0
2022-11-17 15:55:00,91.58,91.58,91.57,91.57,277056.0,81.0467,81.0467,81.0378,81.0378,277056.0
2022-11-18 09:30:00,91.57,91.58,91.57,91.58,111230.0,81.0378,81.0467,81.0378,81.0467,111230.0
2022-11-18 09:35:00,91.58,91.58,91.57,91.58,85218.0,81.0467,81.0467,81.0378,81.0467,85218.0
2022-11-18 09:40:00,91.57,91.58,91.57,91.58,35965.0,81.0378,81.0467,81.0378,81.0467,35965.0
2022-11-18 09:45:00,91.58,91.58,91.57,91.58,24102.0,81.0467,81.0467,81.0378,81.0467,24102.0
2022-11-18 09:50:00,91.58,91.58,91.57,91.58,9052.0,81.0467,81.0467,81.0378,81.0467,9052.0
2022-11-18 09:55:00,91.57,91.58,91.57,91.58,36583.0,81.0378,81.0467,81.0378,81.0467,36583.0
2022-11-18 10:00:00,91.57,91.58,91.57,91.58,21885.0,81.0378,81.0467,81.0378,81.0467,21885.0
2022-11-18 10:05:00,91.57,91.58,91.57,91.58,5949.0,81.0378,81.0467,81.0378,81.0467,5949.0
2022-11-18 10:10:00,91.58,91.58,91.57,91.57,32965.0,81.0467,81.0467,81.0378,81.0378,32965.0
2022-11-18 10:15:00,91.58,91.58,91.57,91.58,3424319.0,81.0467,81.0467,81.0378,81.0467,3424319.0
2022-11-18 10:20:00,91.58,91.58,91.57,91.58,10765.0,81.0467,81.0467,81.0378,81.0467,10765.0
2022-11-18 10:25:00,91.58,91.58,91.57,91.58,57713.0,81.0467,81.0467,81.0378,81.0467,57713.0
2022-11-18 10:30:00,91.58,91.58,91.57,91.58,17061.0,81.0467,81.0467,81.0378,81.0467,17061.0
2022-11-18 10:35:00,91.57,91.58,91.57,91.58,18483.0,81.0378,81.0467,81.0378,81.0467,18483.0
2022-11-18 10:40:00,91.58,91.58,91.57,91.57,21702.0,81.0467,81.0467,81.0378,81.0378,21702.0
2022-11-18 10:45:00,91.58,91.58,91.57,91.58,4938.0,81.0467,81.0467,81.0378,81.0467,4938.0
2022-11-18 10:50:00,91.58,91.58,91.57,91.58,19369.0,81.0467,81.0467,81.0378,81.0467,19369.0
2022-11-18 10:55:00,91.58,91.58,91.57,91.58,9309.0,81.0467,81.0467,81.0378,81.0467,9309.0
2022-11-18 11:00:00,91.58,91.58,91.57,91.58,39985.0,81.0467,81.0467,81.0378,81.0467,39985.0
2022-11-18 11:05:00,91.57,91.58,91.57,91.57,38852.0,81.0378,81.0467,81.0378,81.0378,38852.0
2022-11-18 11:10:00,91.58,91.58,91.57,91.57,57969.0,81.0467,81.0467,81.0378,81.0378,57969.0
2022-11-18 11:15:00,91.57,91.58,91.57,91.58,44757.0,81.0378,81.0467,81.0378,81.0467,44757.0
2022-11-18 11:20:00,91.58,91.58,91.57,91.57,7800.0,81.0467,81.0467,81.0378,81.0378,7800.0
2022-11-18 11:25:00,91.57,91.58,91.57,91.58,70840.0,81.0378,81.0467,81.0378,81.0467,70840.0
2022-11-18 11:30:00,91.58,91.58,91.57,91.57,22573.0,81.0467,81.0467,81.0378,81.0378,22573.0
2022-11-18 11:35:00,91.58,91.58,91.57,91.57,104504.0,81.0467,81.0467,81.0378,81.0378,104504.0
2022-11-18 11:40:00,91.58,91.58,91.57,91.58,11457.0,81.0467,81.0467,81.0378,81.0467,11457.0
2022-11-18 11:45:00,91.58,91.58,91.57,91.58,4548.0,81.0467,81.0467,81.0378,81.0467,4548.0
2022-11-18 11:50:00,91.58,91.58,91.57,91.58,6374.0,81.0467,81.0467,81.0378,81.0467,6374.0
2022-11-18 11:55:00,91.57,91.58,91.57,91.58,31682.0,81.0378,81.0467,81.0378,81.0467,31682.0
2022-11-18 12:00:00,91.57,91.58,91.57,91.57,25208.0,81.0378,81.0467,81.0378,81.0378,25208.0
2022-11-18 12:05:00,91.58,91.58,91.57,91.58,91964.0,81.0467,81.0467,81.0378,81.0467,91964.0
2022-11-18 12:10:00,91.58,91.58,91.57,91.58,52139.0,81.0467,81.0467,81.0378,81.0467,52139.0
2022-11-18 12:15:00,91.57,91.58,91.57,91.58,103960.0,81.0378,81.0467,81.0378,81.0467,103960.0
2022-11-18 12:20:00,91.57,91.58,91.57,91.58,18335.0,81.0378,81.0467,81.0378,81.0467,18335.0
2022-11-18 12:25:00,91.58,91.58,91.57,91.58,9490.0,81.0467,81.0467,81.0378,81.0467,9490.0
2022-11-18 12:30:00,91.58,91.58,91.57,91.58,14968.0,81.0467,81.0467,81.0378,81.0467,14968.0
2022-11-18 12:35:00,91.58,91.58,91.57,91.58,63232.0,81.0467,81.0467,81.0378,81.0467,63232.0
2022-11-18 12:40:00,91.58,91.58,91.57,91.58,201523.0,81.0467,81.0467,81.0378,81.0467,201523.0
2022-11-18 12:45:00,91.57,91.58,91.57,91.58,17462.0,81.0378,81.0467,81.0378,81.0467,17462.0
2022-11-18 12:50:00,91.58,91.58,91.57,91.58,9528.0,81.0467,81.0467,81.0378,81.0467,9528.0
2022-11-18 12:55:00,91.58,91.58,91.57,91.58,52998.0,81.0467,81.0467,81.0378,81.0467,52998.0
2022-11-18 13:00:00,91.58,91.58,91.57,91.58,19506.0,81.0467,81.0467,81.0378,81.0467,19506.0
2022-11-18 13:05:00,91.58,91.58,91.57,91.58,148454.0,81.0467,81.0467,81.0378,81.0467,148454.0
2022-11-18 13:10:00,91.58,91.58,91.57,91.58,10839.0,81.0467,81.0467,81.0378,81.0467,10839.0
2022-11-18 13:15:00,91.58,91.58,91.57,91.57,22847.0,81.0467,81.0467,81.0378,81.0378,22847.0
2022-11-18 13:20:00,91.58,91.58,91.57,91.58,20943.0,81.0467,81.0467,81.0378,81.0467,20943.0
2022-11-18 13:25:00,91.58,91.58,91.57,91.58,15225.0,81.0467,81.0467,81.0378,81.0467,15225.0
2022-11-18 13:30:00,91.58,91.58,91.57,91.57,72927.0,81.0467,81.0467,81.0378,81.0378,72927.0
2022-11-18 13:35:00,91.58,91.58,91.57,91.58,11657.0,81.0467,81.0467,81.0378,81.0467,11657.0
2022-11-18 13:40:00,91.58,91.58,91.57,91.58,23652.0,81.0467,81.0467,81.0378,81.0467,23652.0
2022-11-18 13:45:00,91.58,91.58,91.57,91.57,134621.0,81.0467,81.0467,81.0378,81.0378,134621.0
2022-11-18 13:50:00,91.58,91.58,91.57,91.57,57979.0,81.0467,81.0467,81.0378,81.0378,57979.0
2022-11-18 13:55:00,91.58,91.58,91.57,91.58,35768.0,81.0467,81.0467,81.0378,81.0467,35768.0
2022-11-18 14:00:00,91.58,91.58,91.57,91.58,37180.0,81.0467,81.0467,81.0378,81.0467,37180.0
2022-11-18 14:05:00,91.57,91.58,91.57,91.57,25755.0,81.0378,81.0467,81.0378,81.0378,25755.0
2022-11-18 14:10:00,91.57,91.58,91.57,91.58,20948.0,81.0378,81.0467,81.0378,81.0467,20948.0
2022-11-18 14:15:00,91.58,91.58,91.57,91.58,45231.0,81.0467,81.0467,81.0378,81.0467,45231.0
2022-11-18 14:20:00,91.58,91.58,91.57,91.58,171582.0,81.0467,81.0467,81.0378,81.0467,171582.0
2022-11-18 14:25:00,91.58,91.58,91.57,91.58,13342.0,81.0467,81.0467,81.0378,81.0467,13342.0
2022-11-18 14:30:00,91.58,91.58,91.57,91.58,15971.0,81.0467,81.0467,81.0378,81.0467,15971.0
2022-11-18 14:35:00,91.58,91.58,91.57,91.58,6061.0,81.0467,81.0467,81.0378,81.0467,6061.0
2022-11-18 14:40:00,91.58,91.58,91.57,91.57,29153.0,81.0467,81.0467,81.0378,81.0378,29153.0
2022-11-18 14:45:00,91.58,91.58,91.57,91.58,60067.0,81.0467,81.0467,81.0378,81.0467,60067.0
2022-11-18 14:50:00,91.58,91.58,91.57,91.58,53298.0,81.0467,81.0467,81.0378,81.0467,53298.0
2022-11-18 14:55:00,91.58,91.58,91.57,91.57,183863.0,81.0467,81.0467,81.0378,81.0378,183863.0
2022-11-18 15:00:00,91.58,91.58,91.57,91.58,20068.0,81.0467,81.0467,81.0378,81.0467,20068.0
2022-11-18 15:05:00,91.58,91.58,91.57,91.58,25359.0,81.0467,81.0467,81.0378,81.0467,25359.0
2022-11-18 15:10:00,91.58,91.58,91.57,91.58,13489.0,81.0467,81.0467,81.0378,81.0467,13489.0
2022-11-18 15:15:00,91.58,91.58,91.57,91.58,59154.0,81.0467,81.0467,81.0378,81.0467,59154.0
2022-11-18 15:20:00,91.58,91.58,91.57,91.58,29033.0,81.0467,81.0467,81.0378,81.0467,29033.0
2022-11-18 15:25:00,91.58,91.58,91.57,91.58,13309.0,81.0467,81.0467,81.0378,81.0467,13309.0
2022-11-18 15:30:00,91.57,91.58,91.57,91.58,60376.0,81.0378,81.0467,81.0378,81.0467,60376.0
2022-11-18 15:35:00,91.58,91.58,91.57,91.58,102803.0,81.0467,81.0467,81.0378,81.0467,102803.0
2022-11-18 15:40:00,91.58,91.58,91.57,91.58,32282.0,81.0467,81.0467,81.0378,81.0467,32282.0
2022-11-18 15:45:00,91.57,91.58,91.57,91.58,84191.0,81.0378,81.0467,81.0378,81.0467,84191.0
2022-11-18 15:50:00,91.58,91.58,91.57,91.58,121499.0,81.0467,81.0467,81.0378,81.0467,121499.0
2022-11-18 15:55:00,91.58,91.58,91.57,91.58,57866.0,81.0467,81.0467,81.0378,81.0467,57866.0
2022-11-21 09:30:00,91.59,91.59,91.58,91.59,170720.0,81.0555,81.0555,81.0467,81.0555,170720.0
2022-11-21 09:35:00,91.59,91.59,91.58,91.59,66361.0,81.0555,81.0555,81.0467,81.0555,66361.0
2022-11-21 09:40:00,91.59,91.59,91.58,91.59,18984.0,81.0555,81.0555,81.0467,81.0555,18984.0
2022-11-21 09:45:00,91.59,91.59,91.58,91.59,44158.0,81.0555,81.0555,81.0467,81.0555,44158.0
2022-11-21 09:50:00,91.59,91.59,91.58,91.59,113808.0,81.0555,81.0555,81.0467,81.0555,113808.0
2022-11-21 09:55:00,91.59,91.59,91.58,91.59,67168.0,81.0555,81.0555,81.0467,81.0555,67168.0
2022-11-21 10:00:00,91.59,91.59,91.58,91.59,12577.0,81.0555,81.0555,81.0467,81.0555,12577.0
2022-11-21 10:05:00,91.59,91.59,91.58,91.59,9307.0,81.0555,81.0555,81.0467,81.0555,9307.0
2022-11-21 10:10:00,91.59,91.59,91.58,91.59,36252.0,81.0555,81.0555,81.0467,81.0555,36252.0
2022-11-21 10:15:00,91.59,91.59,91.58,91.58,13342.0,81.0555,81.0555,81.0467,81.0467,13342.0
2022-11-21 10:20:00,91.59,91.59,91.58,91.59,188565.0,81.0555,81.0555,81.0467,81.0555,188565.0
2022-11-21 10:25:00,91.58,91.59,91.58,91.59,63664.0,81.0467,81.0555,81.0467,81.0555,63664.0
2022-11-21 10:30:00,91.59,91.59,91.58,91.59,130129.0,81.0555,81.0555,81.0467,81.0555,130129.0
2022-11-21 10:35:00,91.59,91.59,91.58,91.59,23872.0,81.0555,81.0555,81.0467,81.0555,23872.0
2022-11-21 10:40:00,91.59,91.59,91.58,91.59,59503.0,81.0555,81.0555,81.0467,81.0555,59503.0
2022-11-21 10:45:00,91.58,91.59,91.58,91.58,97084.0,81.0467,81.0555,81.0467,81.0467,97084.0
2022-11-21 10:50:00,91.59,91.59,91.58,91.59,53494.0,81.0555,81.0555,81.0467,81.0555,53494.0
2022-11-21 10:55:00,91.59,91.59,91.58,91.59,34036.0,81.0555,81.0555,81.0467,81.0555,34036.0
2022-11-21 11:00:00,91.59,91.59,91.58,91.59,77097.0,81.0555,81.0555,81.0467,81.0555,77097.0
2022-11-21 11:05:00,91.58,91.59,91.58,91.58,52698.0,81.0467,81.0555,81.0467,81.0467,52698.0
2022-11-21 11:10:00,91.59,91.59,91.58,91.59,15024.0,81.0555,81.0555,81.0467,81.0555,15024.0
2022-11-21 11:15:00,91.59,91.59,91.58,91.59,17662.0,81.0555,81.0555,81.0467,81.0555,17662.0
2022-11-21 11:20:00,91.59,91.59,91.58,91.59,12152.0,81.0555,81.0555,81.0467,81.0555,12152.0
2022-11-21 11:25:00,91.59,91.59,91.58,91.59,13362.0,81.0555,81.0555,81.0467,81.0555,13362.0
2022-11-21 11:30:00,91.59,91.59,91.58,91.58,36139.0,81.0555,81.0555,81.0467,81.0467,36139.0
2022-11-21 11:35:00,91.59,91.59,91.58,91.58,13525.0,81.0555,81.0555,81.0467,81.0467,13525.0
2022-11-21 11:40:00,91.59,91.59,91.58,91.58,11751.0,81.0555,81.0555,81.0467,81.0467,11751.0
2022-11-21 11:45:00,91.59,91.59,91.58,91.58,11834.0,81.0555,81.0555,81.0467,81.0467,11834.0
2022-11-21 11:50:00,91.59,91.59,91.58,91.59,72109.0,81.0555,81.0555,81.0467,81.0555,72109.0
2022-11-21 11:55:00,91.59,91.59,91.58,91.58,25117.0,81.0555,81.0555,81.0467,81.0467,25117.0
2022-11-21 12:00:00,91.58,91.59,91.58,91.59,11086.0,81.0467,81.0555,81.0467,81.0555,11086.0
2022-11-21 12:05:00,91.59,91.59,91.58,91.59,11825.0,81.0555,81.0555,81.0467,81.0555,11825.0
2022-11-21 12:10:00,91.59,91.59,91.58,91.59,22869.0,81.0555,81.0555,81.0467,81.0555,22869.0
2022-11-21 12:15:00,91.59,91.59,91.58,91.59,12920.0,81.0555,81.0555,81.0467,81.0555,12920.0
2022-11-21 12:20:00,91.59,91.59,91.58,91.59,21342.0,81.0555,81.0555,81.0467,81.0555,21342.0
2022-11-21 12:25:00,91.59,91.59,91.58,91.58,5782.0,81.0555,81.0555,81.0467,81.0467,5782.0
2022-11-21 12:30:00,91.59,91.59,91.58,91.59,19494.0,81.0555,81.0555,81.0467,81.0555,19494.0
2022-11-21 12:35:00,91.59,91.59,91.58,91.59,15555.0,81.0555,81.0555,81.0467,81.0555,15555.0
2022-11-21 12:40:00,91.59,91.59,91.58,91.59,5442.0,81.0555,81.0555,81.0467,81.0555,5442.0
2022-11-21 12:45:00,91.59,91.59,91.58,91.59,2767.0,81.0555,81.0555,81.0467,81.0555,2767.0
2022-11-21 12:50:00,91.59,91.59,91.58,91.58,5682.0,81.0555,81.0555,81.0467,81.0467,5682.0
2022-11-21 12:55:00,91.59,91.59,91.58,91.59,6549.0,81.0555,81.0555,81.0467,81.0555,6549.0
2022-11-21 13:00:00,91.58,91.59,91.58,91.59,14722.0,81.0467,81.0555,81.0467,81.0555,14722.0
2022-11-21 13:05:00,91.59,91.59,91.58,91.59,42879.0,81.0555,81.0555,81.0467,81.0555,42879.0
2022-11-21 13:10:00,91.59,91.59,91.58,91.59,3564.0,81.0555,81.0555,81.0467,81.0555,3564.0
2022-11-21 13:15:00,91.59,91.59,91.58,91.59,9871.0,81.0555,81.0555,81.0467,81.0555,9871.0
2022-11-21 13:20:00,91.59,91.59,91.58,91.58,51783.0,81.0555,81.0555,81.0467,81.0467,51783.0
2022-11-21 13:25:00,91.59,91.59,91.58,91.59,26894.0,81.0555,81.0555,81.0467,81.0555,26894.0
2022-11-21 13:30:00,91.59,91.59,91.58,91.59,22737.0,81.0555,81.0555,81.0467,81.0555,22737.0
2022-11-21 13:35:00,91.59,91.59,91.58,91.58,10944.0,81.0555,81.0555,81.0467,81.0467,10944.0
2022-11-21 13:40:00,91.59,91.59,91.58,91.58,15106.0,81.0555,81.0555,81.0467,81.0467,15106.0
2022-11-21 13:45:00,91.58,91.59,91.58,91.59,52294.0,81.0467,81.0555,81.0467,81.0555,52294.0
2022-11-21 13:50:00,91.59,91.59,91.58,91.59,25536.0,81.0555,81.0555,81.0467,81.0555,25536.0
2022-11-21 13:55:00,91.58,91.59,91.58,91.58,19131.0,81.0467,81.0555,81.0467,81.0467,19131.0
2022-11-21 14:00:00,91.59,91.59,91.58,91.59,54057.0,81.0555,81.0555,81.0467,81.0555,54057.0
2022-11-21 14:05:00,91.59,91.59,91.58,91.59,16475.0,81.0555,81.0555,81.0467,81.0555,16475.0
2022-11-21 14:10:00,91.59,91.59,91.58,91.59,30830.0,81.0555,81.0555,81.0467,81.0555,30830.0
2022-11-21 14:15:00,91.59,91.59,91.58,91.59,60797.0,81.0555,81.0555,81.0467,81.0555,60797.0
2022-11-21 14:20:00,91.59,91.59,91.58,91.59,66103.0,81.0555,81.0555,81.0467,81.0555,66103.0
2022-11-21 14:25:00,91.59,91.59,91.58,91.59,14735.0,81.0555,81.0555,81.0467,81.0555,14735.0
2022-11-21 14:30:00,91.59,91.59,91.58,91.59,15212.0,81.0555,81.0555,81.0467,81.0555,15212.0
2022-11-21 14:35:00,91.59,91.59,91.58,91.59,27063.0,81.0555,81.0555,81.0467,81.0555,27063.0
2022-11-21 14:40:00,91.59,91.59,91.58,91.59,7541.0,81.0555,81.0555,81.0467,81.0555,7541.0
2022-11-21 14:45:00,91.59,91.59,91.58,91.59,14218.0,81.0555,81.0555,81.0467,81.0555,14218.0
2022-11-21 14:50:00,91.59,91.59,91.58,91.59,9229.0,81.0555,81.0555,81.0467,81.0555,9229.0
2022-11-21 14:55:00,91.59,91.59,91.58,91.59,10071.0,81.0555,81.0555,81.0467,81.0555,10071.0
2022-11-21 15:00:00,91.58,91.59,91.58,91.59,26771.0,81.0467,81.0555,81.0467,81.0555,26771.0
2022-11-21 15:05:00,91.59,91.59,91.58,91.59,13286.0,81.0555,81.0555,81.0467,81.0555,13286.0
2022-11-21 15:10:00,91.59,91.59,91.58,91.59,20659.0,81.0555,81.0555,81.0467,81.0555,20659.0
2022-11-21 15:15:00,91.59,91.59,91.58,91.59,58237.0,81.0555,81.0555,81.0467,81.0555,58237.0
2022-11-21 15:20:00,91.59,91.59,91.58,91.59,83110.0,81.0555,81.0555,81.0467,81.0555,83110.0
2022-11-21 15:25:00,91.59,91.59,91.58,91.59,18008.0,81.0555,81.0555,81.0467,81.0555,18008.0
2022-11-21 15:30:00,91.59,91.59,91.58,91.58,192509.0,81.0555,81.0555,81.0467,81.0467,192509.0
2022-11-21 15:35:00,91.59,91.59,91.58,91.59,31705.0,81.0555,81.0555,81.0467,81.0555,31705.0
2022-11-21 15:40:00,91.59,91.59,91.58,91.59,308616.0,81.0555,81.0555,81.0467,81.0555,308616.0
2022-11-21 15:45:00,91.59,91.59,91.58,91.59,34824.0,81.0555,81.0555,81.0467,81.0555,34824.0
2022-11-21 15:50:00,91.59,91.59,91.58,91.59,68678.0,81.0555,81.0555,81.0467,81.0555,68678.0
2022-11-21 15:55:00,91.59,91.59,91.58,91.58,107615.0,81.0555,81.0555,81.0467,81.0467,107615.0
2022-11-22 09:30:00,91.59,91.61,91.59,91.61,104427.0,81.0555,81.0732,81.0555,81.0732,104427.0
2022-11-22 09:35:00,91.61,91.61,91.6,91.61,45271.0,81.0732,81.0732,81.0644,81.0732,45271.0
2022-11-22 09:40:00,91.61,91.61,91.6,91.61,34315.0,81.0732,81.0732,81.0644,81.0732,34315.0
2022-11-22 09:45:00,91.61,91.61,91.6,91.61,54608.0,81.0732,81.0732,81.0644,81.0732,54608.0
2022-11-22 09:50:00,91.61,91.61,91.6,91.61,22229.0,81.0732,81.0732,81.0644,81.0732,22229.0
2022-11-22 09:55:00,91.61,91.61,91.6,91.61,15420.0,81.0732,81.0732,81.0644,81.0732,15420.0
2022-11-22 10:00:00,91.6,91.61,91.6,91.61,18164.0,81.0644,81.0732,81.0644,81.0732,18164.0
2022-11-22 10:05:00,91.61,91.61,91.6,91.61,31790.0,81.0732,81.0732,81.0644,81.0732,31790.0
2022-11-22 10:10:00,91.61,91.61,91.6,91.61,51899.0,81.0732,81.0732,81.0644,81.0732,51899.0
2022-11-22 10:15:00,91.6,91.61,91.6,91.61,31657.0,81.0644,81.0732,81.0644,81.0732,31657.0
2022-11-22 10:20:00,91.6,91.61,91.6,91.61,24387.0,81.0644,81.0732,81.0644,81.0732,24387.0
2022-11-22 10:25:00,91.61,91.61,91.6,91.61,26122.0,81.0732,81.0732,81.0644,81.0732,26122.0
2022-11-22 10:30:00,91.61,91.61,91.6,91.6,158981.0,81.0732,81.0732,81.0644,81.0644,158981.0
2022-11-22 10:35:00,91.6,91.61,91.6,91.6,12373.0,81.0644,81.0732,81.0644,81.0644,12373.0
2022-11-22 10:40:00,91.6,91.61,91.6,91.61,402793.0,81.0644,81.0732,81.0644,81.0732,402793.0
2022-11-22 10:45:00,91.6,91.61,91.6,91.6,19852.0,81.0644,81.0732,81.0644,81.0644,19852.0
2022-11-22 10:50:00,91.6,91.61,91.6,91.6,43128.0,81.0644,81.0732,81.0644,81.0644,43128.0
2022-11-22 10:55:00,91.6,91.61,91.6,91.6,92366.0,81.0644,81.0732,81.0644,81.0644,92366.0
2022-11-22 11:00:00,91.6,91.61,91.6,91.61,87184.0,81.0644,81.0732,81.0644,81.0732,87184.0
2022-11-22 11:05:00,91.61,91.61,91.6,91.61,23578.0,81.0732,81.0732,81.0644,81.0732,23578.0
2022-11-22 11:10:00,91.6,91.61,91.6,91.61,72635.0,81.0644,81.0732,81.0644,81.0732,72635.0
2022-11-22 11:15:00,91.61,91.61,91.6,91.61,33212.0,81.0732,81.0732,81.0644,81.0732,33212.0
2022-11-22 11:20:00,91.6,91.61,91.6,91.61,12515.0,81.0644,81.0732,81.0644,81.0732,12515.0
2022-11-22 11:25:00,91.6,91.61,91.6,91.6,66816.0,81.0644,81.0732,81.0644,81.0644,66816.0
2022-11-22 11:30:00,91.6,91.61,91.6,91.61,17716.0,81.0644,81.0732,81.0644,81.0732,17716.0
2022-11-22 11:35:00,91.6,91.61,91.6,91.61,73979.0,81.0644,81.0732,81.0644,81.0732,73979.0
2022-11-22 11:40:00,91.6,91.61,91.6,91.61,70605.0,81.0644,81.0732,81.0644,81.0732,70605.0
2022-11-22 11:45:00,91.61,91.61,91.6,91.6,38958.0,81.0732,81.0732,81.0644,81.0644,38958.0
2022-11-22 11:50:00,91.61,91.61,91.6,91.61,21022.0,81.0732,81.0732,81.0644,81.0732,21022.0
2022-11-22 11:55:00,91.61,91.61,91.6,91.61,48793.0,81.0732,81.0732,81.0644,81.0732,48793.0
2022-11-22 12:00:00,91.6,91.61,91.6,91.61,358574.0,81.0644,81.0732,81.0644,81.0732,358574.0
2022-11-22 12:05:00,91.61,91.61,91.6,91.61,16664.0,81.0732,81.0732,81.0644,81.0732,16664.0
2022-11-22 12:10:00,91.6,91.61,91.6,91.61,55174.0,81.0644,81.0732,81.0644,81.0732,55174.0
2022-11-22 12:15:00,91.6,91.61,91.6,91.61,22271.0,81.0644,81.0732,81.0644,81.0732,22271.0
2022-11-22 12:20:00,91.61,91.61,91.6,91.6,39105.0,81.0732,81.0732,81.0644,81.0644,39105.0
2022-11-22 12:25:00,91.61,91.61,91.6,91.6,17594.0,81.0732,81.0732,81.0644,81.0644,17594.0
2022-11-22 12:30:00,91.61,91.61,91.6,91.61,25891.0,81.0732,81.0732,81.0644,81.0732,25891.0
2022-11-22 12:35:00,91.6,91.61,91.6,91.61,14266.0,81.0644,81.0732,81.0644,81.0732,14266.0
2022-11-22 12:40:00,91.61,91.61,91.6,91.6,14730.0,81.0732,81.0732,81.0644,81.0644,14730.0
2022-11-22 12:45:00,91.61,91.61,91.6,91.61,38619.0,81.0732,81.0732,81.0644,81.0732,38619.0
2022-11-22 12:50:00,91.61,91.61,91.6,91.6,38157.0,81.0732,81.0732,81.0644,81.0644,38157.0
2022-11-22 12:55:00,91.61,91.61,91.6,91.61,11416.0,81.0732,81.0732,81.0644,81.0732,11416.0
2022-11-22 13:00:00,91.61,91.61,91.6,91.61,35255.0,81.0732,81.0732,81.0644,81.0732,35255.0
2022-11-22 13:05:00,91.6,91.61,91.6,91.61,14661.0,81.0644,81.0732,81.0644,81.0732,14661.0
2022-11-22 13:10:00,91.61,91.61,91.6,91.61,28675.0,81.0732,81.0732,81.0644,81.0732,28675.0
2022-11-22 13:15:00,91.61,91.61,91.6,91.61,93717.0,81.0732,81.0732,81.0644,81.0732,93717.0
2022-11-22 13:20:00,91.61,91.61,91.6,91.61,37267.0,81.0732,81.0732,81.0644,81.0732,37267.0
2022-11-22 13:25:00,91.6,91.61,91.6,91.61,100649.0,81.0644,81.0732,81.0644,81.0732,100649.0
2022-11-22 13:30:00,91.6,91.61,91.6,91.61,40172.0,81.0644,81.0732,81.0644,81.0732,40172.0
2022-11-22 13:35:00,91.6,91.61,91.6,91.61,14102.0,81.0644,81.0732,81.0644,81.0732,14102.0
2022-11-22 13:40:00,91.61,91.61,91.6,91.6,49155.0,81.0732,81.0732,81.0644,81.0644,49155.0
2022-11-22 13:45:00,91.61,91.61,91.6,91.61,47351.0,81.0732,81.0732,81.0644,81.0732,47351.0
2022-11-22 13:50:00,91.6,91.61,91.6,91.61,37454.0,81.0644,81.0732,81.0644,81.0732,37454.0
2022-11-22 13:55:00,91.61,91.61,91.6,91.6,62357.0,81.0732,81.0732,81.0644,81.0644,62357.0
2022-11-22 14:00:00,91.61,91.61,91.6,91.61,20750.0,81.0732,81.0732,81.0644,81.0732,20750.0
2022-11-22 14:05:00,91.6,91.61,91.6,91.61,47508.0,81.0644,81.0732,81.0644,81.0732,47508.0
2022-11-22 14:10:00,91.6,91.61,91.6,91.61,39446.0,81.0644,81.0732,81.0644,81.0732,39446.0
2022-11-22 14:15:00,91.61,91.61,91.6,91.61,29179.0,81.0732,81.0732,81.0644,81.0732,29179.0
2022-11-22 14:20:00,91.61,91.61,91.6,91.61,585321.0,81.0732,81.0732,81.0644,81.0732,585321.0
2022-11-22 14:25:00,91.61,91.61,91.6,91.6,13366.0,81.0732,81.0732,81.0644,81.0644,13366.0
2022-11-22 14:30:00,91.6,91.61,91.6,91.61,18086.0,81.0644,81.0732,81.0644,81.0732,18086.0
2022-11-22 14:35:00,91.6,91.61,91.6,91.61,26420.0,81.0644,81.0732,81.0644,81.0732,26420.0
2022-11-22 14:40:00,91.61,91.61,91.6,91.6,37321.0,81.0732,81.0732,81.0644,81.0644,37321.0
2022-11-22 14:45:00,91.61,91.61,91.6,91.61,30332.0,81.0732,81.0732,81.0644,81.0732,30332.0
2022-11-22 14:50:00,91.61,91.61,91.6,91.61,49054.0,81.0732,81.0732,81.0644,81.0732,49054.0
2022-11-22 14:55:00,91.6,91.61,91.6,91.6,51842.0,81.0644,81.0732,81.0644,81.0644,51842.0
2022-11-22 15:00:00,91.61,91.61,91.6,91.61,41582.0,81.0732,81.0732,81.0644,81.0732,41582.0
2022-11-22 15:05:00,91.61,91.61,91.6,91.61,32711.0,81.0732,81.0732,81.0644,81.0732,32711.0
2022-11-22 15:10:00,91.61,91.61,91.6,91.61,431127.0,81.0732,81.0732,81.0644,81.0732,431127.0
2022-11-22 15:15:00,91.6,91.61,91.6,91.61,149753.0,81.0644,81.0732,81.0644,81.0732,149753.0
2022-11-22 15:20:00,91.6,91.61,91.6,91.61,16291.0,81.0644,81.0732,81.0644,81.0732,16291.0
2022-11-22 15:25:00,91.6,91.61,91.6,91.6,20819.0,81.0644,81.0732,81.0644,81.0644,20819.0
2022-11-22 15:30:00,91.6,91.61,91.6,91.61,48769.0,81.0644,81.0732,81.0644,81.0732,48769.0
2022-11-22 15:35:00,91.61,91.61,91.6,91.61,35991.0,81.0732,81.0732,81.0644,81.0732,35991.0
2022-11-22 15:40:00,91.61,91.61,91.6,91.61,20358.0,81.0732,81.0732,81.0644,81.0732,20358.0
2022-11-22 15:45:00,91.61,91.61,91.6,91.61,69075.0,81.0732,81.0732,81.0644,81.0732,69075.0
2022-11-22 15:50:00,91.61,91.61,91.6,91.61,117139.0,81.0732,81.0732,81.0644,81.0732,117139.0
2022-11-22 15:55:00,91.61,91.61,91.6,91.6,192496.0,81.0732,81.0732,81.0644,81.0644,192496.0
2022-11-23 09:30:00,91.62,91.63,91.62,91.63,74770.0,81.0821,81.0909,81.0821,81.0909,74770.0
2022-11-23 09:35:00,91.63,91.63,91.62,91.63,31364.0,81.0909,81.0909,81.0821,81.0909,31364.0
2022-11-23 09:40:00,91.63,91.64,91.62,91.64,74979.0,81.0909,81.0998,81.0821,81.0998,74979.0
2022-11-23 09:45:00,91.64,91.64,91.63,91.63,20190.0,81.0998,81.0998,81.0909,81.0909,20190.0
2022-11-23 09:50:00,91.64,91.64,91.63,91.64,43764.0,81.0998,81.0998,81.0909,81.0998,43764.0
2022-11-23 09:55:00,91.63,91.64,91.63,91.64,92653.0,81.0909,81.0998,81.0909,81.0998,92653.0
2022-11-23 10:00:00,91.63,91.64,91.63,91.64,87997.0,81.0909,81.0998,81.0909,81.0998,87997.0
2022-11-23 10:05:00,91.63,91.64,91.63,91.64,39036.0,81.0909,81.0998,81.0909,81.0998,39036.0
2022-11-23 10:10:00,91.63,91.64,91.63,91.63,38259.0,81.0909,81.0998,81.0909,81.0909,38259.0
2022-11-23 10:15:00,91.63,91.64,91.62,91.63,71280.0,81.0909,81.0998,81.0821,81.0909,71280.0
2022-11-23 10:20:00,91.63,91.63,91.62,91.63,31445.0,81.0909,81.0909,81.0821,81.0909,31445.0
2022-11-23 10:25:00,91.63,91.63,91.62,91.63,21833.0,81.0909,81.0909,81.0821,81.0909,21833.0
2022-11-23 10:30:00,91.63,91.63,91.62,91.63,27665.0,81.0909,81.0909,81.0821,81.0909,27665.0
2022-11-23 10:35:00,91.63,91.63,91.62,91.63,18020.0,81.0909,81.0909,81.0821,81.0909,18020.0
2022-11-23 10:40:00,91.63,91.63,91.62,91.63,14886.0,81.0909,81.0909,81.0821,81.0909,14886.0
2022-11-23 10:45:00,91.63,91.63,91.62,91.62,76348.0,81.0909,81.0909,81.0821,81.0821,76348.0
2022-11-23 10:50:00,91.63,91.63,91.62,91.63,17849.0,81.0909,81.0909,81.0821,81.0909,17849.0
2022-11-23 10:55:00,91.63,91.63,91.62,91.63,27944.0,81.0909,81.0909,81.0821,81.0909,27944.0
2022-11-23 11:00:00,91.63,91.63,91.62,91.63,19054.0,81.0909,81.0909,81.0821,81.0909,19054.0
2022-11-23 11:05:00,91.63,91.63,91.62,91.63,95766.0,81.0909,81.0909,81.0821,81.0909,95766.0
2022-11-23 11:10:00,91.63,91.63,91.62,91.63,33534.0,81.0909,81.0909,81.0821,81.0909,33534.0
2022-11-23 11:15:00,91.63,91.63,91.62,91.63,22745.0,81.0909,81.0909,81.0821,81.0909,22745.0
2022-11-23 11:20:00,91.63,91.63,91.62,91.63,58612.0,81.0909,81.0909,81.0821,81.0909,58612.0
2022-11-23 11:25:00,91.63,91.63,91.62,91.63,26290.0,81.0909,81.0909,81.0821,81.0909,26290.0
2022-11-23 11:30:00,91.63,91.63,91.62,91.63,76015.0,81.0909,81.0909,81.0821,81.0909,76015.0
2022-11-23 11:35:00,91.63,91.63,91.62,91.62,89453.0,81.0909,81.0909,81.0821,81.0821,89453.0
2022-11-23 11:40:00,91.63,91.63,91.62,91.63,61017.0,81.0909,81.0909,81.0821,81.0909,61017.0
2022-11-23 11:45:00,91.63,91.63,91.62,91.63,252761.0,81.0909,81.0909,81.0821,81.0909,252761.0
2022-11-23 11:50:00,91.63,91.63,91.62,91.63,37016.0,81.0909,81.0909,81.0821,81.0909,37016.0
2022-11-23 11:55:00,91.63,91.63,91.62,91.63,30784.0,81.0909,81.0909,81.0821,81.0909,30784.0
2022-11-23 12:00:00,91.63,91.63,91.62,91.63,84878.0,81.0909,81.0909,81.0821,81.0909,84878.0
2022-11-23 12:05:00,91.63,91.63,91.62,91.63,21665.0,81.0909,81.0909,81.0821,81.0909,21665.0
2022-11-23 12:10:00,91.62,91.63,91.62,91.63,43768.0,81.0821,81.0909,81.0821,81.0909,43768.0
2022-11-23 12:15:00,91.63,91.63,91.62,91.63,49803.0,81.0909,81.0909,81.0821,81.0909,49803.0
2022-11-23 12:20:00,91.63,91.63,91.62,91.63,20558.0,81.0909,81.0909,81.0821,81.0909,20558.0
2022-11-23 12:25:00,91.63,91.63,91.62,91.63,310210.0,81.0909,81.0909,81.0821,81.0909,310210.0
2022-11-23 12:30:00,91.63,91.63,91.62,91.63,31874.0,81.0909,81.0909,81.0821,81.0909,31874.0
2022-11-23 12:35:00,91.63,91.63,91.62,91.63,12609.0,81.0909,81.0909,81.0821,81.0909,12609.0
2022-11-23 12:40:00,91.63,91.63,91.62,91.63,26760.0,81.0909,81.0909,81.0821,81.0909,26760.0
2022-11-23 12:45:00,91.63,91.63,91.62,91.62,16213.0,81.0909,81.0909,81.0821,81.0821,16213.0
2022-11-23 12:50:00,91.63,91.63,91.62,91.62,68774.0,81.0909,81.0909,81.0821,81.0821,68774.0
2022-11-23 12:55:00,91.63,91.63,91.62,91.62,17529.0,81.0909,81.0909,81.0821,81.0821,17529.0
2022-11-23 13:00:00,91.63,91.63,91.62,91.62,38329.0,81.0909,81.0909,81.0821,81.0821,38329.0
2022-11-23 13:05:00,91.63,91.63,91.62,91.63,25180.0,81.0909,81.0909,81.0821,81.0909,25180.0
2022-11-23 13:10:00,91.63,91.63,91.62,91.63,15618.0,81.0909,81.0909,81.0821,81.0909,15618.0
2022-11-23 13:15:00,91.63,91.63,91.62,91.63,69782.0,81.0909,81.0909,81.0821,81.0909,69782.0
2022-11-23 13:20:00,91.63,91.63,91.62,91.63,10744.0,81.0909,81.0909,81.0821,81.0909,10744.0
2022-11-23 13:25:00,91.63,91.63,91.62,91.63,8476.0,81.0909,81.0909,81.0821,81.0909,8476.0
2022-11-23 13:30:00,91.63,91.63,91.62,91.63,36325.0,81.0909,81.0909,81.0821,81.0909,36325.0
2022-11-23 13:35:00,91.63,91.63,91.62,91.63,18227.0,81.0909,81.0909,81.0821,81.0909,18227.0
2022-11-23 13:40:00,91.63,91.63,91.62,91.62,11471.0,81.0909,81.0909,81.0821,81.0821,11471.0
2022-11-23 13:45:00,91.63,91.63,91.62,91.63,29740.0,81.0909,81.0909,81.0821,81.0909,29740.0
2022-11-23 13:50:00,91.63,91.63,91.62,91.63,17684.0,81.0909,81.0909,81.0821,81.0909,17684.0
2022-11-23 13:55:00,91.63,91.63,91.62,91.62,51850.0,81.0909,81.0909,81.0821,81.0821,51850.0
2022-11-23 14:00:00,91.63,91.63,91.62,91.63,35734.0,81.0909,81.0909,81.0821,81.0909,35734.0
2022-11-23 14:05:00,91.63,91.63,91.62,91.63,17644.0,81.0909,81.0909,81.0821,81.0909,17644.0
2022-11-23 14:10:00,91.62,91.63,91.62,91.63,14957.0,81.0821,81.0909,81.0821,81.0909,14957.0
2022-11-23 14:15:00,91.63,91.63,91.62,91.63,105414.0,81.0909,81.0909,81.0821,81.0909,105414.0
2022-11-23 14:20:00,91.63,91.63,91.62,91.63,136971.0,81.0909,81.0909,81.0821,81.0909,136971.0
2022-11-23 14:25:00,91.63,91.63,91.62,91.62,33969.0,81.0909,81.0909,81.0821,81.0821,33969.0
2022-11-23 14:30:00,91.63,91.63,91.62,91.63,23089.0,81.0909,81.0909,81.0821,81.0909,23089.0
2022-11-23 14:35:00,91.63,91.63,91.62,91.62,30476.0,81.0909,81.0909,81.0821,81.0821,30476.0
2022-11-23 14:40:00,91.63,91.63,91.62,91.63,68900.0,81.0909,81.0909,81.0821,81.0909,68900.0
2022-11-23 14:45:00,91.63,91.63,91.62,91.63,46711.0,81.0909,81.0909,81.0821,81.0909,46711.0
2022-11-23 14:50:00,91.63,91.63,91.62,91.62,120965.0,81.0909,81.0909,81.0821,81.0821,120965.0
2022-11-23 14:55:00,91.63,91.63,91.62,91.62,13482.0,81.0909,81.0909,81.0821,81.0821,13482.0
2022-11-23 15:00:00,91.63,91.63,91.62,91.63,30998.0,81.0909,81.0909,81.0821,81.0909,30998.0
2022-11-23 15:05:00,91.63,91.63,91.62,91.63,34494.0,81.0909,81.0909,81.0821,81.0909,34494.0
2022-11-23 15:10:00,91.63,91.63,91.62,91.63,21101.0,81.0909,81.0909,81.0821,81.0909,21101.0
2022-11-23 15:15:00,91.63,91.63,91.62,91.63,43517.0,81.0909,81.0909,81.0821,81.0909,43517.0
2022-11-23 15:20:00,91.63,91.63,91.62,91.63,108297.0,81.0909,81.0909,81.0821,81.0909,108297.0
2022-11-23 15:25:00,91.63,91.63,91.62,91.63,24124.0,81.0909,81.0909,81.0821,81.0909,24124.0
2022-11-23 15:30:00,91.63,91.63,91.62,91.63,38680.0,81.0909,81.0909,81.0821,81.0909,38680.0
2022-11-23 15:35:00,91.63,91.63,91.62,91.63,44753.0,81.0909,81.0909,81.0821,81.0909,44753.0
2022-11-23 15:40:00,91.63,91.63,91.62,91.63,23982.0,81.0909,81.0909,81.0821,81.0909,23982.0
2022-11-23 15:45:00,91.63,91.63,91.62,91.62,86113.0,81.0909,81.0909,81.0821,81.0821,86113.0
2022-11-23 15:50:00,91.63,91.63,91.62,91.63,92944.0,81.0909,81.0909,81.0821,81.0909,92944.0
2022-11-23 15:55:00,91.63,91.63,91.62,91.63,114578.0,81.0909,81.0909,81.0821,81.0909,114578.0
2022-11-25 09:30:00,91.64,91.64,91.63,91.63,186132.0,81.0998,81.0998,81.0909,81.0909,186132.0
2022-11-25 09:35:00,91.63,91.64,91.63,91.63,25612.0,81.0909,81.0998,81.0909,81.0909,25612.0
2022-11-25 09:40:00,91.63,91.64,91.63,91.64,49811.0,81.0909,81.0998,81.0909,81.0998,49811.0
2022-11-25 09:45:00,91.63,91.64,91.63,91.64,79973.0,81.0909,81.0998,81.0909,81.0998,79973.0
2022-11-25 09:50:00,91.63,91.64,91.63,91.63,59525.0,81.0909,81.0998,81.0909,81.0909,59525.0
2022-11-25 09:55:00,91.63,91.64,91.63,91.64,60010.0,81.0909,81.0998,81.0909,81.0998,60010.0
2022-11-25 10:00:00,91.64,91.64,91.63,91.64,50557.0,81.0998,81.0998,81.0909,81.0998,50557.0
2022-11-25 10:05:00,91.63,91.64,91.63,91.64,15231.0,81.0909,81.0998,81.0909,81.0998,15231.0
2022-11-25 10:10:00,91.64,91.64,91.63,91.64,19403.0,81.0998,81.0998,81.0909,81.0998,19403.0
2022-11-25 10:15:00,91.64,91.64,91.63,91.64,110516.0,81.0998,81.0998,81.0909,81.0998,110516.0
2022-11-25 10:20:00,91.63,91.64,91.63,91.64,16008.0,81.0909,81.0998,81.0909,81.0998,16008.0
2022-11-25 10:25:00,91.64,91.64,91.63,91.64,24773.0,81.0998,81.0998,81.0909,81.0998,24773.0
2022-11-25 10:30:00,91.64,91.64,91.63,91.63,15390.0,81.0998,81.0998,81.0909,81.0909,15390.0
2022-11-25 10:35:00,91.63,91.64,91.63,91.63,61461.0,81.0909,81.0998,81.0909,81.0909,61461.0
2022-11-25 10:40:00,91.64,91.64,91.63,91.64,122719.0,81.0998,81.0998,81.0909,81.0998,122719.0
2022-11-25 10:45:00,91.64,91.64,91.63,91.63,10919.0,81.0998,81.0998,81.0909,81.0909,10919.0
2022-11-25 10:50:00,91.63,91.64,91.63,91.64,21414.0,81.0909,81.0998,81.0909,81.0998,21414.0
2022-11-25 10:55:00,91.64,91.64,91.63,91.64,18916.0,81.0998,81.0998,81.0909,81.0998,18916.0
2022-11-25 11:00:00,91.63,91.64,91.63,91.64,226828.0,81.0909,81.0998,81.0909,81.0998,226828.0
2022-11-25 11:05:00,91.64,91.64,91.63,91.63,13534.0,81.0998,81.0998,81.0909,81.0909,13534.0
2022-11-25 11:10:00,91.64,91.64,91.63,91.63,50744.0,81.0998,81.0998,81.0909,81.0909,50744.0
2022-11-25 11:15:00,91.63,91.64,91.63,91.64,20600.0,81.0909,81.0998,81.0909,81.0998,20600.0
2022-11-25 11:20:00,91.63,91.64,91.63,91.64,15330.0,81.0909,81.0998,81.0909,81.0998,15330.0
2022-11-25 11:25:00,91.64,91.64,91.63,91.63,29003.0,81.0998,81.0998,81.0909,81.0909,29003.0
2022-11-25 11:30:00,91.64,91.64,91.63,91.64,182826.0,81.0998,81.0998,81.0909,81.0998,182826.0
2022-11-25 11:35:00,91.64,91.64,91.63,91.64,22381.0,81.0998,81.0998,81.0909,81.0998,22381.0
2022-11-25 11:40:00,91.63,91.64,91.63,91.63,20117.0,81.0909,81.0998,81.0909,81.0909,20117.0
2022-11-25 11:45:00,91.64,91.64,91.63,91.63,18894.0,81.0998,81.0998,81.0909,81.0909,18894.0
2022-11-25 11:50:00,91.64,91.64,91.63,91.64,29981.0,81.0998,81.0998,81.0909,81.0998,29981.0
2022-11-25 11:55:00,91.63,91.64,91.63,91.63,17734.0,81.0909,81.0998,81.0909,81.0909,17734.0
2022-11-25 12:00:00,91.63,91.64,91.63,91.63,61202.0,81.0909,81.0998,81.0909,81.0909,61202.0
2022-11-25 12:05:00,91.63,91.64,91.63,91.63,58552.0,81.0909,81.0998,81.0909,81.0909,58552.0
2022-11-25 12:10:00,91.63,91.64,91.63,91.63,17260.0,81.0909,81.0998,81.0909,81.0909,17260.0
2022-11-25 12:15:00,91.63,91.64,91.63,91.63,24185.0,81.0909,81.0998,81.0909,81.0909,24185.0
2022-11-25 12:20:00,91.63,91.64,91.63,91.63,18870.0,81.0909,81.0998,81.0909,81.0909,18870.0
2022-11-25 12:25:00,91.64,91.64,91.63,91.63,22025.0,81.0998,81.0998,81.0909,81.0909,22025.0
2022-11-25 12:30:00,91.63,91.64,91.63,91.64,17923.0,81.0909,81.0998,81.0909,81.0998,17923.0
2022-11-25 12:35:00,91.64,91.64,91.63,91.63,29115.0,81.0998,81.0998,81.0909,81.0909,29115.0
2022-11-25 12:40:00,91.63,91.64,91.63,91.63,50390.0,81.0909,81.0998,81.0909,81.0909,50390.0
2022-11-25 12:45:00,91.64,91.64,91.63,91.64,30119.0,81.0998,81.0998,81.0909,81.0998,30119.0
2022-11-25 12:50:00,91.64,91.64,91.63,91.63,41843.0,81.0998,81.0998,81.0909,81.0909,41843.0
2022-11-25 12:55:00,91.63,91.64,91.63,91.63,458432.0,81.0909,81.0998,81.0909,81.0909,458432.0
2022-11-28 09:30:00,91.64,91.65,91.64,91.65,132989.0,81.0998,81.1086,81.0998,81.1086,132989.0
2022-11-28 09:35:00,91.65,91.65,91.64,91.64,18954.0,81.1086,81.1086,81.0998,81.0998,18954.0
2022-11-28 09:40:00,91.65,91.65,91.64,91.65,72063.0,81.1086,81.1086,81.0998,81.1086,72063.0
2022-11-28 09:45:00,91.64,91.65,91.64,91.64,147809.0,81.0998,81.1086,81.0998,81.0998,147809.0
2022-11-28 09:50:00,91.65,91.65,91.64,91.65,37928.0,81.1086,81.1086,81.0998,81.1086,37928.0
2022-11-28 09:55:00,91.64,91.65,91.64,91.64,46935.0,81.0998,81.1086,81.0998,81.0998,46935.0
2022-11-28 10:00:00,91.64,91.65,91.64,91.64,43766.0,81.0998,81.1086,81.0998,81.0998,43766.0
2022-11-28 10:05:00,91.65,91.65,91.64,91.64,72405.0,81.1086,81.1086,81.0998,81.0998,72405.0
2022-11-28 10:10:00,91.65,91.65,91.64,91.65,362829.0,81.1086,81.1086,81.0998,81.1086,362829.0
2022-11-28 10:15:00,91.65,91.65,91.64,91.65,12214.0,81.1086,81.1086,81.0998,81.1086,12214.0
2022-11-28 10:20:00,91.65,91.65,91.64,91.65,34314.0,81.1086,81.1086,81.0998,81.1086,34314.0
2022-11-28 10:25:00,91.65,91.65,91.64,91.64,19229.0,81.1086,81.1086,81.0998,81.0998,19229.0
2022-11-28 10:30:00,91.65,91.65,91.64,91.64,136183.0,81.1086,81.1086,81.0998,81.0998,136183.0
2022-11-28 10:35:00,91.64,91.65,91.64,91.64,34019.0,81.0998,81.1086,81.0998,81.0998,34019.0
2022-11-28 10:40:00,91.64,91.65,91.64,91.64,9060.0,81.0998,81.1086,81.0998,81.0998,9060.0
2022-11-28 10:45:00,91.65,91.65,91.64,91.64,11434.0,81.1086,81.1086,81.0998,81.0998,11434.0
2022-11-28 10:50:00,91.65,91.65,91.64,91.64,14457.0,81.1086,81.1086,81.0998,81.0998,14457.0
2022-11-28 10:55:00,91.65,91.65,91.64,91.64,31975.0,81.1086,81.1086,81.0998,81.0998,31975.0
2022-11-28 11:00:00,91.65,91.65,91.64,91.64,70694.0,81.1086,81.1086,81.0998,81.0998,70694.0
2022-11-28 11:05:00,91.65,91.65,91.64,91.64,34198.0,81.1086,81.1086,81.0998,81.0998,34198.0
2022-11-28 11:10:00,91.65,91.65,91.64,91.65,25708.0,81.1086,81.1086,81.0998,81.1086,25708.0
2022-11-28 11:15:00,91.65,91.65,91.64,91.65,30014.0,81.1086,81.1086,81.0998,81.1086,30014.0
2022-11-28 11:20:00,91.64,91.65,91.64,91.65,22437.0,81.0998,81.1086,81.0998,81.1086,22437.0
2022-11-28 11:25:00,91.65,91.65,91.64,91.65,27513.0,81.1086,81.1086,81.0998,81.1086,27513.0
2022-11-28 11:30:00,91.65,91.65,91.64,91.65,82130.0,81.1086,81.1086,81.0998,81.1086,82130.0
2022-11-28 11:35:00,91.65,91.65,91.64,91.65,7939.0,81.1086,81.1086,81.0998,81.1086,7939.0
2022-11-28 11:40:00,91.65,91.65,91.64,91.65,8820.0,81.1086,81.1086,81.0998,81.1086,8820.0
2022-11-28 11:45:00,91.65,91.65,91.64,91.64,18906.0,81.1086,81.1086,81.0998,81.0998,18906.0
2022-11-28 11:50:00,91.64,91.65,91.64,91.65,18990.0,81.0998,81.1086,81.0998,81.1086,18990.0
2022-11-28 11:55:00,91.65,91.65,91.64,91.65,8502.0,81.1086,81.1086,81.0998,81.1086,8502.0
2022-11-28 12:00:00,91.65,91.65,91.64,91.65,7868.0,81.1086,81.1086,81.0998,81.1086,7868.0
2022-11-28 12:05:00,91.65,91.65,91.64,91.65,24563.0,81.1086,81.1086,81.0998,81.1086,24563.0
2022-11-28 12:10:00,91.65,91.65,91.64,91.65,14610.0,81.1086,81.1086,81.0998,81.1086,14610.0
2022-11-28 12:15:00,91.65,91.65,91.64,91.65,9117.0,81.1086,81.1086,81.0998,81.1086,9117.0
2022-11-28 12:20:00,91.65,91.65,91.64,91.65,12905.0,81.1086,81.1086,81.0998,81.1086,12905.0
2022-11-28 12:25:00,91.64,91.65,91.64,91.65,19006.0,81.0998,81.1086,81.0998,81.1086,19006.0
2022-11-28 12:30:00,91.65,91.65,91.64,91.64,29244.0,81.1086,81.1086,81.0998,81.0998,29244.0
2022-11-28 12:35:00,91.65,91.65,91.64,91.64,23425.0,81.1086,81.1086,81.0998,81.0998,23425.0
2022-11-28 12:40:00,91.65,91.65,91.64,91.64,18860.0,81.1086,81.1086,81.0998,81.0998,18860.0
2022-11-28 12:45:00,91.65,91.65,91.64,91.64,96773.0,81.1086,81.1086,81.0998,81.0998,96773.0
2022-11-28 12:50:00,91.65,91.65,91.64,91.65,29103.0,81.1086,81.1086,81.0998,81.1086,29103.0
2022-11-28 12:55:00,91.65,91.65,91.64,91.64,36445.0,81.1086,81.1086,81.0998,81.0998,36445.0
2022-11-28 13:00:00,91.65,91.65,91.64,91.64,19797.0,81.1086,81.1086,81.0998,81.0998,19797.0
2022-11-28 13:05:00,91.65,91.65,91.64,91.64,28089.0,81.1086,81.1086,81.0998,81.0998,28089.0
2022-11-28 13:10:00,91.65,91.65,91.64,91.64,13782.0,81.1086,81.1086,81.0998,81.0998,13782.0
2022-11-28 13:15:00,91.64,91.65,91.64,91.64,12983.0,81.0998,81.1086,81.0998,81.0998,12983.0
2022-11-28 13:20:00,91.64,91.65,91.64,91.65,32577.0,81.0998,81.1086,81.0998,81.1086,32577.0
2022-11-28 13:25:00,91.65,91.65,91.64,91.64,21969.0,81.1086,81.1086,81.0998,81.0998,21969.0
2022-11-28 13:30:00,91.65,91.65,91.64,91.65,17921.0,81.1086,81.1086,81.0998,81.1086,17921.0
2022-11-28 13:35:00,91.65,91.65,91.64,91.65,14684.0,81.1086,81.1086,81.0998,81.1086,14684.0
2022-11-28 13:40:00,91.64,91.65,91.64,91.65,8649.0,81.0998,81.1086,81.0998,81.1086,8649.0
2022-11-28 13:45:00,91.65,91.65,91.64,91.65,18180.0,81.1086,81.1086,81.0998,81.1086,18180.0
2022-11-28 13:50:00,91.65,91.65,91.64,91.65,53475.0,81.1086,81.1086,81.0998,81.1086,53475.0
2022-11-28 13:55:00,91.64,91.65,91.64,91.64,16512.0,81.0998,81.1086,81.0998,81.0998,16512.0
2022-11-28 14:00:00,91.65,91.65,91.64,91.65,104947.0,81.1086,81.1086,81.0998,81.1086,104947.0
2022-11-28 14:05:00,91.65,91.65,91.64,91.65,55897.0,81.1086,81.1086,81.0998,81.1086,55897.0
2022-11-28 14:10:00,91.64,91.65,91.64,91.65,26841.0,81.0998,81.1086,81.0998,81.1086,26841.0
2022-11-28 14:15:00,91.65,91.65,91.64,91.65,15123.0,81.1086,81.1086,81.0998,81.1086,15123.0
2022-11-28 14:20:00,91.65,91.65,91.64,91.64,30260.0,81.1086,81.1086,81.0998,81.0998,30260.0
2022-11-28 14:25:00,91.65,91.65,91.64,91.64,23038.0,81.1086,81.1086,81.0998,81.0998,23038.0
2022-11-28 14:30:00,91.65,91.65,91.64,91.65,201227.0,81.1086,81.1086,81.0998,81.1086,201227.0
2022-11-28 14:35:00,91.65,91.65,91.64,91.65,35575.0,81.1086,81.1086,81.0998,81.1086,35575.0
2022-11-28 14:40:00,91.65,91.65,91.64,91.65,33776.0,81.1086,81.1086,81.0998,81.1086,33776.0
2022-11-28 14:45:00,91.65,91.65,91.64,91.65,51321.0,81.1086,81.1086,81.0998,81.1086,51321.0
2022-11-28 14:50:00,91.65,91.65,91.64,91.64,183721.0,81.1086,81.1086,81.0998,81.0998,183721.0
2022-11-28 14:55:00,91.65,91.65,91.64,91.64,143523.0,81.1086,81.1086,81.0998,81.0998,143523.0
2022-11-28 15:00:00,91.65,91.65,91.64,91.65,21295.0,81.1086,81.1086,81.0998,81.1086,21295.0
2022-11-28 15:05:00,91.65,91.65,91.64,91.64,29531.0,81.1086,81.1086,81.0998,81.0998,29531.0
2022-11-28 15:10:00,91.65,91.65,91.64,91.64,127794.0,81.1086,81.1086,81.0998,81.0998,127794.0
2022-11-28 15:15:00,91.65,91.65,91.64,91.64,170607.0,81.1086,81.1086,81.0998,81.0998,170607.0
2022-11-28 15:20:00,91.64,91.65,91.64,91.64,110133.0,81.0998,81.1086,81.0998,81.0998,110133.0
2022-11-28 15:25:00,91.64,91.65,91.64,91.64,72897.0,81.0998,81.1086,81.0998,81.0998,72897.0
2022-11-28 15:30:00,91.65,91.65,91.64,91.64,94415.0,81.1086,81.1086,81.0998,81.0998,94415.0
2022-11-28 15:35:00,91.65,91.65,91.64,91.64,40495.0,81.1086,81.1086,81.0998,81.0998,40495.0
2022-11-28 15:40:00,91.65,91.65,91.64,91.64,48535.0,81.1086,81.1086,81.0998,81.0998,48535.0
2022-11-28 15:45:00,91.65,91.65,91.64,91.65,122319.0,81.1086,81.1086,81.0998,81.1086,122319.0
2022-11-28 15:50:00,91.65,91.65,91.64,91.64,84164.0,81.1086,81.1086,81.0998,81.0998,84164.0
2022-11-28 15:55:00,91.65,91.65,91.64,91.65,148593.0,81.1086,81.1086,81.0998,81.1086,148593.0
2022-11-29 09:30:00,91.66,91.66,91.65,91.65,49427.0,81.1175,81.1175,81.1086,81.1086,49427.0
2022-11-29 09:35:00,91.66,91.66,91.65,91.66,30860.0,81.1175,81.1175,81.1086,81.1175,30860.0
2022-11-29 09:40:00,91.66,91.66,91.65,91.66,55544.0,81.1175,81.1175,81.1086,81.1175,55544.0
2022-11-29 09:45:00,91.66,91.66,91.65,91.65,10493.0,81.1175,81.1175,81.1086,81.1086,10493.0
2022-11-29 09:50:00,91.66,91.66,91.65,91.66,41180.0,81.1175,81.1175,81.1086,81.1175,41180.0
2022-11-29 09:55:00,91.65,91.66,91.65,91.66,39776.0,81.1086,81.1175,81.1086,81.1175,39776.0
2022-11-29 10:00:00,91.65,91.66,91.65,91.66,31633.0,81.1086,81.1175,81.1086,81.1175,31633.0
2022-11-29 10:05:00,91.66,91.66,91.65,91.66,6422.0,81.1175,81.1175,81.1086,81.1175,6422.0
2022-11-29 10:10:00,91.65,91.66,91.65,91.66,533116.0,81.1086,81.1175,81.1086,81.1175,533116.0
2022-11-29 10:15:00,91.66,91.66,91.65,91.66,41500.0,81.1175,81.1175,81.1086,81.1175,41500.0
2022-11-29 10:20:00,91.66,91.66,91.65,91.66,105639.0,81.1175,81.1175,81.1086,81.1175,105639.0
2022-11-29 10:25:00,91.66,91.66,91.65,91.65,42402.0,81.1175,81.1175,81.1086,81.1086,42402.0
2022-11-29 10:30:00,91.65,91.66,91.65,91.65,21392.0,81.1086,81.1175,81.1086,81.1086,21392.0
2022-11-29 10:35:00,91.66,91.66,91.65,91.66,52993.0,81.1175,81.1175,81.1086,81.1175,52993.0
2022-11-29 10:40:00,91.66,91.66,91.65,91.66,30771.0,81.1175,81.1175,81.1086,81.1175,30771.0
2022-11-29 10:45:00,91.65,91.66,91.65,91.66,11598.0,81.1086,81.1175,81.1086,81.1175,11598.0
2022-11-29 10:50:00,91.66,91.66,91.65,91.66,74455.0,81.1175,81.1175,81.1086,81.1175,74455.0
2022-11-29 10:55:00,91.66,91.66,91.65,91.66,15155.0,81.1175,81.1175,81.1086,81.1175,15155.0
2022-11-29 11:00:00,91.66,91.66,91.65,91.66,20825.0,81.1175,81.1175,81.1086,81.1175,20825.0
2022-11-29 11:05:00,91.66,91.66,91.65,91.66,21683.0,81.1175,81.1175,81.1086,81.1175,21683.0
2022-11-29 11:10:00,91.65,91.66,91.65,91.66,313730.0,81.1086,81.1175,81.1086,81.1175,313730.0
2022-11-29 11:15:00,91.66,91.66,91.65,91.66,16599.0,81.1175,81.1175,81.1086,81.1175,16599.0
2022-11-29 11:20:00,91.66,91.66,91.65,91.65,23315.0,81.1175,81.1175,81.1086,81.1086,23315.0
2022-11-29 11:25:00,91.66,91.66,91.65,91.65,28302.0,81.1175,81.1175,81.1086,81.1086,28302.0
2022-11-29 11:30:00,91.66,91.66,91.65,91.65,14598.0,81.1175,81.1175,81.1086,81.1086,14598.0
2022-11-29 11:35:00,91.66,91.66,91.65,91.66,19646.0,81.1175,81.1175,81.1086,81.1175,19646.0
2022-11-29 11:40:00,91.65,91.66,91.65,91.65,16536.0,81.1086,81.1175,81.1086,81.1086,16536.0
2022-11-29 11:45:00,91.66,91.66,91.65,91.66,18267.0,81.1175,81.1175,81.1086,81.1175,18267.0
2022-11-29 11:50:00,91.65,91.66,91.65,91.66,6710.0,81.1086,81.1175,81.1086,81.1175,6710.0
2022-11-29 11:55:00,91.66,91.66,91.65,91.66,14133.0,81.1175,81.1175,81.1086,81.1175,14133.0
2022-11-29 12:00:00,91.66,91.66,91.65,91.66,8497.0,81.1175,81.1175,81.1086,81.1175,8497.0
2022-11-29 12:05:00,91.66,91.66,91.65,91.66,25620.0,81.1175,81.1175,81.1086,81.1175,25620.0
2022-11-29 12:10:00,91.65,91.66,91.65,91.66,8219.0,81.1086,81.1175,81.1086,81.1175,8219.0
2022-11-29 12:15:00,91.66,91.66,91.65,91.66,11938.0,81.1175,81.1175,81.1086,81.1175,11938.0
2022-11-29 12:20:00,91.65,91.66,91.65,91.66,29738.0,81.1086,81.1175,81.1086,81.1175,29738.0
2022-11-29 12:25:00,91.65,91.66,91.65,91.65,6204.0,81.1086,81.1175,81.1086,81.1086,6204.0
2022-11-29 12:30:00,91.66,91.66,91.65,91.65,8350.0,81.1175,81.1175,81.1086,81.1086,8350.0
2022-11-29 12:35:00,91.66,91.66,91.65,91.66,42523.0,81.1175,81.1175,81.1086,81.1175,42523.0
2022-11-29 12:40:00,91.66,91.66,91.65,91.66,13794.0,81.1175,81.1175,81.1086,81.1175,13794.0
2022-11-29 12:45:00,91.66,91.66,91.65,91.65,22472.0,81.1175,81.1175,81.1086,81.1086,22472.0
2022-11-29 12:50:00,91.66,91.66,91.65,91.65,42640.0,81.1175,81.1175,81.1086,81.1086,42640.0
2022-11-29 12:55:00,91.66,91.66,91.65,91.66,35216.0,81.1175,81.1175,81.1086,81.1175,35216.0
2022-11-29 13:00:00,91.66,91.66,91.65,91.66,10278.0,81.1175,81.1175,81.1086,81.1175,10278.0
2022-11-29 13:05:00,91.66,91.66,91.65,91.66,19466.0,81.1175,81.1175,81.1086,81.1175,19466.0
2022-11-29 13:10:00,91.66,91.66,91.65,91.66,23011.0,81.1175,81.1175,81.1086,81.1175,23011.0
2022-11-29 13:15:00,91.66,91.66,91.65,91.66,4359.0,81.1175,81.1175,81.1086,81.1175,4359.0
2022-11-29 13:20:00,91.66,91.66,91.65,91.66,7723.0,81.1175,81.1175,81.1086,81.1175,7723.0
2022-11-29 13:25:00,91.66,91.66,91.65,91.66,79039.0,81.1175,81.1175,81.1086,81.1175,79039.0
2022-11-29 13:30:00,91.66,91.66,91.65,91.65,8867.0,81.1175,81.1175,81.1086,81.1086,8867.0
2022-11-29 13:35:00,91.66,91.66,91.65,91.66,6864.0,81.1175,81.1175,81.1086,81.1175,6864.0
2022-11-29 13:40:00,91.66,91.66,91.65,91.66,8014.0,81.1175,81.1175,81.1086,81.1175,8014.0
2022-11-29 13:45:00,91.66,91.66,91.65,91.65,5343.0,81.1175,81.1175,81.1086,81.1086,5343.0
2022-11-29 13:50:00,91.66,91.66,91.65,91.66,31137.0,81.1175,81.1175,81.1086,81.1175,31137.0
2022-11-29 13:55:00,91.66,91.66,91.65,91.65,19534.0,81.1175,81.1175,81.1086,81.1086,19534.0
2022-11-29 14:00:00,91.66,91.66,91.65,91.66,23127.0,81.1175,81.1175,81.1086,81.1175,23127.0
2022-11-29 14:05:00,91.66,91.66,91.65,91.66,23593.0,81.1175,81.1175,81.1086,81.1175,23593.0
2022-11-29 14:10:00,91.66,91.66,91.65,91.65,15923.0,81.1175,81.1175,81.1086,81.1086,15923.0
2022-11-29 14:15:00,91.66,91.66,91.65,91.66,17626.0,81.1175,81.1175,81.1086,81.1175,17626.0
2022-11-29 14:20:00,91.66,91.66,91.65,91.66,25983.0,81.1175,81.1175,81.1086,81.1175,25983.0
2022-11-29 14:25:00,91.66,91.66,91.65,91.66,33018.0,81.1175,81.1175,81.1086,81.1175,33018.0
2022-11-29 14:30:00,91.66,91.66,91.65,91.66,11368.0,81.1175,81.1175,81.1086,81.1175,11368.0
2022-11-29 14:35:00,91.66,91.66,91.65,91.66,92277.0,81.1175,81.1175,81.1086,81.1175,92277.0
2022-11-29 14:40:00,91.66,91.66,91.65,91.65,19001.0,81.1175,81.1175,81.1086,81.1086,19001.0
2022-11-29 14:45:00,91.65,91.66,91.65,91.66,16805.0,81.1086,81.1175,81.1086,81.1175,16805.0
2022-11-29 14:50:00,91.65,91.66,91.65,91.66,73716.0,81.1086,81.1175,81.1086,81.1175,73716.0
2022-11-29 14:55:00,91.66,91.66,91.65,91.66,11267.0,81.1175,81.1175,81.1086,81.1175,11267.0
2022-11-29 15:00:00,91.66,91.66,91.65,91.66,57535.0,81.1175,81.1175,81.1086,81.1175,57535.0
2022-11-29 15:05:00,91.66,91.66,91.65,91.65,30429.0,81.1175,81.1175,81.1086,81.1086,30429.0
2022-11-29 15:10:00,91.66,91.66,91.65,91.66,37917.0,81.1175,81.1175,81.1086,81.1175,37917.0
2022-11-29 15:15:00,91.66,91.66,91.65,91.66,18418.0,81.1175,81.1175,81.1086,81.1175,18418.0
2022-11-29 15:20:00,91.66,91.66,91.65,91.65,12880.0,81.1175,81.1175,81.1086,81.1086,12880.0
2022-11-29 15:25:00,91.66,91.66,91.65,91.66,35832.0,81.1175,81.1175,81.1086,81.1175,35832.0
2022-11-29 15:30:00,91.66,91.66,91.65,91.66,23196.0,81.1175,81.1175,81.1086,81.1175,23196.0
2022-11-29 15:35:00,91.66,91.66,91.65,91.65,17777.0,81.1175,81.1175,81.1086,81.1086,17777.0
2022-11-29 15:40:00,91.66,91.66,91.65,91.66,62822.0,81.1175,81.1175,81.1086,81.1175,62822.0
2022-11-29 15:45:00,91.66,91.66,91.65,91.66,45566.0,81.1175,81.1175,81.1086,81.1175,45566.0
2022-11-29 15:50:00,91.66,91.66,91.65,91.66,84198.0,81.1175,81.1175,81.1086,81.1175,84198.0
2022-11-29 15:55:00,91.66,91.66,91.65,91.66,678497.0,81.1175,81.1175,81.1086,81.1175,678497.0
2022-11-30 09:30:00,91.66,91.67,91.66,91.66,65013.0,81.1175,81.1263,81.1175,81.1175,65013.0
2022-11-30 09:35:00,91.67,91.67,91.66,91.67,88130.0,81.1263,81.1263,81.1175,81.1263,88130.0
2022-11-30 09:40:00,91.66,91.67,91.66,91.67,201303.0,81.1175,81.1263,81.1175,81.1263,201303.0
2022-11-30 09:45:00,91.67,91.67,91.66,91.67,23413.0,81.1263,81.1263,81.1175,81.1263,23413.0
2022-11-30 09:50:00,91.67,91.67,91.66,91.67,60737.0,81.1263,81.1263,81.1175,81.1263,60737.0
2022-11-30 09:55:00,91.67,91.67,91.66,91.67,32547.0,81.1263,81.1263,81.1175,81.1263,32547.0
2022-11-30 10:00:00,91.66,91.67,91.66,91.67,36041.0,81.1175,81.1263,81.1175,81.1263,36041.0
2022-11-30 10:05:00,91.67,91.67,91.66,91.67,13943.0,81.1263,81.1263,81.1175,81.1263,13943.0
2022-11-30 10:10:00,91.66,91.67,91.66,91.66,22572.0,81.1175,81.1263,81.1175,81.1175,22572.0
2022-11-30 10:15:00,91.67,91.67,91.66,91.67,12514.0,81.1263,81.1263,81.1175,81.1263,12514.0
2022-11-30 10:20:00,91.67,91.67,91.66,91.66,12955.0,81.1263,81.1263,81.1175,81.1175,12955.0
2022-11-30 10:25:00,91.67,91.67,91.66,91.67,10389.0,81.1263,81.1263,81.1175,81.1263,10389.0
2022-11-30 10:30:00,91.66,91.67,91.66,91.67,11094.0,81.1175,81.1263,81.1175,81.1263,11094.0
2022-11-30 10:35:00,91.67,91.67,91.66,91.67,25007.0,81.1263,81.1263,81.1175,81.1263,25007.0
2022-11-30 10:40:00,91.67,91.67,91.66,91.66,56679.0,81.1263,81.1263,81.1175,81.1175,56679.0
2022-11-30 10:45:00,91.67,91.67,91.66,91.67,76819.0,81.1263,81.1263,81.1175,81.1263,76819.0
2022-11-30 10:50:00,91.67,91.67,91.66,91.67,257285.0,81.1263,81.1263,81.1175,81.1263,257285.0
2022-11-30 10:55:00,91.67,91.67,91.66,91.67,12105.0,81.1263,81.1263,81.1175,81.1263,12105.0
2022-11-30 11:00:00,91.67,91.67,91.66,91.66,10042.0,81.1263,81.1263,81.1175,81.1175,10042.0
2022-11-30 11:05:00,91.67,91.67,91.66,91.67,10856.0,81.1263,81.1263,81.1175,81.1263,10856.0
2022-11-30 11:10:00,91.67,91.67,91.66,91.66,14724.0,81.1263,81.1263,81.1175,81.1175,14724.0
2022-11-30 11:15:00,91.67,91.67,91.66,91.67,56119.0,81.1263,81.1263,81.1175,81.1263,56119.0
2022-11-30 11:20:00,91.66,91.67,91.66,91.67,13624.0,81.1175,81.1263,81.1175,81.1263,13624.0
2022-11-30 11:25:00,91.67,91.67,91.66,91.67,56017.0,81.1263,81.1263,81.1175,81.1263,56017.0
2022-11-30 11:30:00,91.67,91.67,91.66,91.66,466844.0,81.1263,81.1263,81.1175,81.1175,466844.0
2022-11-30 11:35:00,91.67,91.67,91.66,91.67,204583.0,81.1263,81.1263,81.1175,81.1263,204583.0
2022-11-30 11:40:00,91.66,91.67,91.66,91.67,6344.0,81.1175,81.1263,81.1175,81.1263,6344.0
2022-11-30 11:45:00,91.67,91.67,91.66,91.66,55430.0,81.1263,81.1263,81.1175,81.1175,55430.0
2022-11-30 11:50:00,91.66,91.67,91.66,91.66,22291.0,81.1175,81.1263,81.1175,81.1175,22291.0
2022-11-30 11:55:00,91.66,91.67,91.66,91.66,89718.0,81.1175,81.1263,81.1175,81.1175,89718.0
2022-11-30 12:00:00,91.67,91.67,91.66,91.67,54795.0,81.1263,81.1263,81.1175,81.1263,54795.0
2022-11-30 12:05:00,91.67,91.67,91.66,91.67,14820.0,81.1263,81.1263,81.1175,81.1263,14820.0
2022-11-30 12:10:00,91.66,91.67,91.66,91.66,16504.0,81.1175,81.1263,81.1175,81.1175,16504.0
2022-11-30 12:15:00,91.67,91.67,91.66,91.67,22280.0,81.1263,81.1263,81.1175,81.1263,22280.0
2022-11-30 12:20:00,91.67,91.67,91.66,91.67,120498.0,81.1263,81.1263,81.1175,81.1263,120498.0
2022-11-30 12:25:00,91.66,91.67,91.66,91.66,24521.0,81.1175,81.1263,81.1175,81.1175,24521.0
2022-11-30 12:30:00,91.66,91.67,91.66,91.66,7702.0,81.1175,81.1263,81.1175,81.1175,7702.0
2022-11-30 12:35:00,91.66,91.67,91.66,91.66,21382.0,81.1175,81.1263,81.1175,81.1175,21382.0
2022-11-30 12:40:00,91.66,91.67,91.66,91.67,65296.0,81.1175,81.1263,81.1175,81.1263,65296.0
2022-11-30 12:45:00,91.67,91.67,91.66,91.66,53640.0,81.1263,81.1263,81.1175,81.1175,53640.0
2022-11-30 12:50:00,91.67,91.67,91.66,91.66,9582.0,81.1263,81.1263,81.1175,81.1175,9582.0
2022-11-30 12:55:00,91.66,91.67,91.66,91.66,14491.0,81.1175,81.1263,81.1175,81.1175,14491.0
2022-11-30 13:00:00,91.67,91.67,91.66,91.67,152166.0,81.1263,81.1263,81.1175,81.1263,152166.0
2022-11-30 13:05:00,91.67,91.67,91.66,91.66,19948.0,81.1263,81.1263,81.1175,81.1175,19948.0
2022-11-30 13:10:00,91.67,91.67,91.66,91.67,6957.0,81.1263,81.1263,81.1175,81.1263,6957.0
2022-11-30 13:15:00,91.67,91.67,91.66,91.67,8727.0,81.1263,81.1263,81.1175,81.1263,8727.0
2022-11-30 13:20:00,91.67,91.67,91.66,91.67,29093.0,81.1263,81.1263,81.1175,81.1263,29093.0
2022-11-30 13:25:00,91.67,91.67,91.66,91.66,21806.0,81.1263,81.1263,81.1175,81.1175,21806.0
2022-11-30 13:30:00,91.66,91.67,91.66,91.67,28212.0,81.1175,81.1263,81.1175,81.1263,28212.0
2022-11-30 13:35:00,91.67,91.67,91.66,91.66,19853.0,81.1263,81.1263,81.1175,81.1175,19853.0
2022-11-30 13:40:00,91.67,91.67,91.66,91.67,96627.0,81.1263,81.1263,81.1175,81.1263,96627.0
2022-11-30 13:45:00,91.66,91.67,91.66,91.67,52283.0,81.1175,81.1263,81.1175,81.1263,52283.0
2022-11-30 13:50:00,91.67,91.67,91.66,91.67,23305.0,81.1263,81.1263,81.1175,81.1263,23305.0
2022-11-30 13:55:00,91.67,91.67,91.66,91.67,68688.0,81.1263,81.1263,81.1175,81.1263,68688.0
2022-11-30 14:00:00,91.67,91.67,91.66,91.67,14747.0,81.1263,81.1263,81.1175,81.1263,14747.0
2022-11-30 14:05:00,91.66,91.67,91.66,91.67,76912.0,81.1175,81.1263,81.1175,81.1263,76912.0
2022-11-30 14:10:00,91.67,91.67,91.66,91.67,85157.0,81.1263,81.1263,81.1175,81.1263,85157.0
2022-11-30 14:15:00,91.67,91.67,91.66,91.66,41689.0,81.1263,81.1263,81.1175,81.1175,41689.0
2022-11-30 14:20:00,91.67,91.67,91.66,91.67,25405.0,81.1263,81.1263,81.1175,81.1263,25405.0
2022-11-30 14:25:00,91.67,91.67,91.66,91.66,34392.0,81.1263,81.1263,81.1175,81.1175,34392.0
2022-11-30 14:30:00,91.67,91.67,91.66,91.67,41162.0,81.1263,81.1263,81.1175,81.1263,41162.0
2022-11-30 14:35:00,91.67,91.67,91.66,91.66,60353.0,81.1263,81.1263,81.1175,81.1175,60353.0
2022-11-30 14:40:00,91.67,91.67,91.66,91.67,75049.0,81.1263,81.1263,81.1175,81.1263,75049.0
2022-11-30 14:45:00,91.67,91.67,91.66,91.67,48737.0,81.1263,81.1263,81.1175,81.1263,48737.0
2022-11-30 14:50:00,91.67,91.67,91.66,91.67,67256.0,81.1263,81.1263,81.1175,81.1263,67256.0
2022-11-30 14:55:00,91.67,91.67,91.66,91.67,63881.0,81.1263,81.1263,81.1175,81.1263,63881.0
2022-11-30 15:00:00,91.67,91.67,91.66,91.67,34223.0,81.1263,81.1263,81.1175,81.1263,34223.0
2022-11-30 15:05:00,91.67,91.67,91.66,91.66,62022.0,81.1263,81.1263,81.1175,81.1175,62022.0
2022-11-30 15:10:00,91.66,91.67,91.66,91.67,33580.0,81.1175,81.1263,81.1175,81.1263,33580.0
2022-11-30 15:15:00,91.67,91.67,91.66,91.66,21437.0,81.1263,81.1263,81.1175,81.1175,21437.0
2022-11-30 15:20:00,91.67,91.67,91.66,91.67,167261.0,81.1263,81.1263,81.1175,81.1263,167261.0
2022-11-30 15:25:00,91.67,91.67,91.66,91.67,302346.0,81.1263,81.1263,81.1175,81.1263,302346.0
2022-11-30 15:30:00,91.67,91.67,91.66,91.67,169896.0,81.1263,81.1263,81.1175,81.1263,169896.0
2022-11-30 15:35:00,91.67,91.67,91.66,91.67,117977.0,81.1263,81.1263,81.1175,81.1263,117977.0
2022-11-30 15:40:00,91.67,91.67,91.66,91.67,111285.0,81.1263,81.1263,81.1175,81.1263,111285.0
2022-11-30 15:45:00,91.67,91.67,91.66,91.67,250316.0,81.1263,81.1263,81.1175,81.1263,250316.0
2022-11-30 15:50:00,91.66,91.67,91.66,91.67,153032.0,81.1175,81.1263,81.1175,81.1263,153032.0
2022-11-30 15:55:00,91.67,91.67,91.66,91.66,145150.0,81.1263,81.1263,81.1175,81.1175,145150.0
2022-12-01 09:30:00,91.43,91.44,91.43,91.44,1213285.0,81.1443,81.1532,81.1443,81.1532,1213285.0
2022-12-01 09:35:00,91.44,91.44,91.43,91.44,187509.0,81.1532,81.1532,81.1443,81.1532,187509.0
2022-12-01 09:40:00,91.44,91.44,91.43,91.43,373060.0,81.1532,81.1532,81.1443,81.1443,373060.0
2022-12-01 09:45:00,91.44,91.44,91.43,91.43,85960.0,81.1532,81.1532,81.1443,81.1443,85960.0
2022-12-01 09:50:00,91.43,91.44,91.43,91.44,137713.0,81.1443,81.1532,81.1443,81.1532,137713.0
2022-12-01 09:55:00,91.44,91.44,91.43,91.44,104878.0,81.1532,81.1532,81.1443,81.1532,104878.0
2022-12-01 10:00:00,91.44,91.44,91.43,91.43,131553.0,81.1532,81.1532,81.1443,81.1443,131553.0
2022-12-01 10:05:00,91.43,91.44,91.43,91.43,110259.0,81.1443,81.1532,81.1443,81.1443,110259.0
2022-12-01 10:10:00,91.43,91.44,91.43,91.43,85817.0,81.1443,81.1532,81.1443,81.1443,85817.0
2022-12-01 10:15:00,91.44,91.44,91.43,91.43,128103.0,81.1532,81.1532,81.1443,81.1443,128103.0
2022-12-01 10:20:00,91.43,91.44,91.43,91.43,61434.0,81.1443,81.1532,81.1443,81.1443,61434.0
2022-12-01 10:25:00,91.44,91.44,91.43,91.44,261788.0,81.1532,81.1532,81.1443,81.1532,261788.0
2022-12-01 10:30:00,91.43,91.44,91.43,91.44,102154.0,81.1443,81.1532,81.1443,81.1532,102154.0
2022-12-01 10:35:00,91.44,91.44,91.43,91.43,154659.0,81.1532,81.1532,81.1443,81.1443,154659.0
2022-12-01 10:40:00,91.43,91.44,91.43,91.43,70448.0,81.1443,81.1532,81.1443,81.1443,70448.0
2022-12-01 10:45:00,91.43,91.44,91.43,91.43,97250.0,81.1443,81.1532,81.1443,81.1443,97250.0
2022-12-01 10:50:00,91.43,91.44,91.43,91.43,22973.0,81.1443,81.1532,81.1443,81.1443,22973.0
2022-12-01 10:55:00,91.43,91.44,91.43,91.44,52721.0,81.1443,81.1532,81.1443,81.1532,52721.0
2022-12-01 11:00:00,91.44,91.44,91.43,91.44,77943.0,81.1532,81.1532,81.1443,81.1532,77943.0
2022-12-01 11:05:00,91.44,91.44,91.43,91.43,54182.0,81.1532,81.1532,81.1443,81.1443,54182.0
2022-12-01 11:10:00,91.43,91.44,91.43,91.43,95635.0,81.1443,81.1532,81.1443,81.1443,95635.0
2022-12-01 11:15:00,91.43,91.44,91.43,91.43,20735.0,81.1443,81.1532,81.1443,81.1443,20735.0
2022-12-01 11:20:00,91.43,91.44,91.43,91.44,339750.0,81.1443,81.1532,81.1443,81.1532,339750.0
2022-12-01 11:25:00,91.43,91.44,91.43,91.43,198810.0,81.1443,81.1532,81.1443,81.1443,198810.0
2022-12-01 11:30:00,91.43,91.44,91.43,91.43,30238.0,81.1443,81.1532,81.1443,81.1443,30238.0
2022-12-01 11:35:00,91.43,91.44,91.43,91.44,64644.0,81.1443,81.1532,81.1443,81.1532,64644.0
2022-12-01 11:40:00,91.43,91.44,91.43,91.43,137671.0,81.1443,81.1532,81.1443,81.1443,137671.0
2022-12-01 11:45:00,91.44,91.44,91.43,91.44,23082.0,81.1532,81.1532,81.1443,81.1532,23082.0
2022-12-01 11:50:00,91.44,91.44,91.43,91.44,29559.0,81.1532,81.1532,81.1443,81.1532,29559.0
2022-12-01 11:55:00,91.44,91.44,91.43,91.44,79628.0,81.1532,81.1532,81.1443,81.1532,79628.0
2022-12-01 12:00:00,91.44,91.44,91.43,91.43,35892.0,81.1532,81.1532,81.1443,81.1443,35892.0
2022-12-01 12:05:00,91.44,91.44,91.43,91.44,51543.0,81.1532,81.1532,81.1443,81.1532,51543.0
2022-12-01 12:10:00,91.44,91.44,91.43,91.44,22580.0,81.1532,81.1532,81.1443,81.1532,22580.0
2022-12-01 12:15:00,91.44,91.44,91.43,91.44,18235.0,81.1532,81.1532,81.1443,81.1532,18235.0
2022-12-01 12:20:00,91.44,91.44,91.43,91.44,19840.0,81.1532,81.1532,81.1443,81.1532,19840.0
2022-12-01 12:25:00,91.43,91.44,91.43,91.44,24630.0,81.1443,81.1532,81.1443,81.1532,24630.0
2022-12-01 12:30:00,91.44,91.44,91.43,91.44,31313.0,81.1532,81.1532,81.1443,81.1532,31313.0
2022-12-01 12:35:00,91.44,91.44,91.43,91.44,35520.0,81.1532,81.1532,81.1443,81.1532,35520.0
2022-12-01 12:40:00,91.44,91.44,91.43,91.44,31549.0,81.1532,81.1532,81.1443,81.1532,31549.0
2022-12-01 12:45:00,91.44,91.44,91.43,91.44,21312.0,81.1532,81.1532,81.1443,81.1532,21312.0
2022-12-01 12:50:00,91.44,91.44,91.43,91.44,39611.0,81.1532,81.1532,81.1443,81.1532,39611.0
2022-12-01 12:55:00,91.44,91.44,91.43,91.44,19973.0,81.1532,81.1532,81.1443,81.1532,19973.0
2022-12-01 13:00:00,91.43,91.44,91.43,91.44,335153.0,81.1443,81.1532,81.1443,81.1532,335153.0
2022-12-01 13:05:00,91.44,91.44,91.43,91.44,41093.0,81.1532,81.1532,81.1443,81.1532,41093.0
2022-12-01 13:10:00,91.44,91.44,91.43,91.44,97720.0,81.1532,81.1532,81.1443,81.1532,97720.0
2022-12-01 13:15:00,91.44,91.44,91.43,91.44,28415.0,81.1532,81.1532,81.1443,81.1532,28415.0
2022-12-01 13:20:00,91.44,91.44,91.43,91.44,80068.0,81.1532,81.1532,81.1443,81.1532,80068.0
2022-12-01 13:25:00,91.43,91.44,91.43,91.44,274937.0,81.1443,81.1532,81.1443,81.1532,274937.0
2022-12-01 13:30:00,91.44,91.44,91.43,91.44,42886.0,81.1532,81.1532,81.1443,81.1532,42886.0
2022-12-01 13:35:00,91.44,91.44,91.43,91.44,578041.0,81.1532,81.1532,81.1443,81.1532,578041.0
2022-12-01 13:40:00,91.44,91.44,91.43,91.44,117423.0,81.1532,81.1532,81.1443,81.1532,117423.0
2022-12-01 13:45:00,91.44,91.44,91.43,91.44,49820.0,81.1532,81.1532,81.1443,81.1532,49820.0
2022-12-01 13:50:00,91.44,91.44,91.43,91.44,93057.0,81.1532,81.1532,81.1443,81.1532,93057.0
2022-12-01 13:55:00,91.43,91.44,91.43,91.44,57979.0,81.1443,81.1532,81.1443,81.1532,57979.0
2022-12-01 14:00:00,91.44,91.44,91.43,91.44,135277.0,81.1532,81.1532,81.1443,81.1532,135277.0
2022-12-01 14:05:00,91.44,91.44,91.43,91.44,50810.0,81.1532,81.1532,81.1443,81.1532,50810.0
2022-12-01 14:10:00,91.44,91.44,91.43,91.44,78039.0,81.1532,81.1532,81.1443,81.1532,78039.0
2022-12-01 14:15:00,91.44,91.44,91.43,91.44,31469.0,81.1532,81.1532,81.1443,81.1532,31469.0
2022-12-01 14:20:00,91.44,91.44,91.43,91.44,94978.0,81.1532,81.1532,81.1443,81.1532,94978.0
2022-12-01 14:25:00,91.44,91.44,91.43,91.43,155612.0,81.1532,81.1532,81.1443,81.1443,155612.0
2022-12-01 14:30:00,91.44,91.44,91.43,91.44,232717.0,81.1532,81.1532,81.1443,81.1532,232717.0
2022-12-01 14:35:00,91.44,91.44,91.43,91.43,86512.0,81.1532,81.1532,81.1443,81.1443,86512.0
2022-12-01 14:40:00,91.44,91.44,91.43,91.44,27766.0,81.1532,81.1532,81.1443,81.1532,27766.0
2022-12-01 14:45:00,91.44,91.44,91.43,91.44,216081.0,81.1532,81.1532,81.1443,81.1532,216081.0
2022-12-01 14:50:00,91.43,91.44,91.43,91.43,94319.0,81.1443,81.1532,81.1443,81.1443,94319.0
2022-12-01 14:55:00,91.43,91.44,91.43,91.43,320088.0,81.1443,81.1532,81.1443,81.1443,320088.0
2022-12-01 15:00:00,91.43,91.44,91.43,91.43,134350.0,81.1443,81.1532,81.1443,81.1443,134350.0
2022-12-01 15:05:00,91.43,91.44,91.43,91.43,78924.0,81.1443,81.1532,81.1443,81.1443,78924.0
2022-12-01 15:10:00,91.43,91.44,91.43,91.43,26590.0,81.1443,81.1532,81.1443,81.1443,26590.0
2022-12-01 15:15:00,91.43,91.44,91.43,91.43,242453.0,81.1443,81.1532,81.1443,81.1443,242453.0
2022-12-01 15:20:00,91.43,91.44,91.43,91.43,103392.0,81.1443,81.1532,81.1443,81.1443,103392.0
2022-12-01 15:25:00,91.44,91.44,91.43,91.44,131443.0,81.1532,81.1532,81.1443,81.1532,131443.0
2022-12-01 15:30:00,91.44,91.44,91.43,91.44,61449.0,81.1532,81.1532,81.1443,81.1532,61449.0
2022-12-01 15:35:00,91.44,91.44,91.43,91.43,41467.0,81.1532,81.1532,81.1443,81.1443,41467.0
2022-12-01 15:40:00,91.43,91.44,91.43,91.44,83118.0,81.1443,81.1532,81.1443,81.1532,83118.0
2022-12-01 15:45:00,91.44,91.44,91.43,91.44,401809.0,81.1532,81.1532,81.1443,81.1532,401809.0
2022-12-01 15:50:00,91.44,91.44,91.43,91.44,313600.0,81.1532,81.1532,81.1443,81.1532,313600.0
2022-12-01 15:55:00,91.43,91.44,91.43,91.43,685800.0,81.1443,81.1532,81.1443,81.1443,685800.0
2022-12-02 09:30:00,91.45,91.45,91.44,91.45,250699.0,81.162,81.162,81.1532,81.162,250699.0
2022-12-02 09:35:00,91.44,91.45,91.44,91.45,106458.0,81.1532,81.162,81.1532,81.162,106458.0
2022-12-02 09:40:00,91.44,91.45,91.44,91.45,155339.0,81.1532,81.162,81.1532,81.162,155339.0
2022-12-02 09:45:00,91.45,91.45,91.44,91.45,141249.0,81.162,81.162,81.1532,81.162,141249.0
2022-12-02 09:50:00,91.45,91.45,91.44,91.44,27551.0,81.162,81.162,81.1532,81.1532,27551.0
2022-12-02 09:55:00,91.45,91.45,91.44,91.45,63763.0,81.162,81.162,81.1532,81.162,63763.0
2022-12-02 10:00:00,91.45,91.45,91.44,91.44,75718.0,81.162,81.162,81.1532,81.1532,75718.0
2022-12-02 10:05:00,91.45,91.45,91.44,91.45,30344.0,81.162,81.162,81.1532,81.162,30344.0
2022-12-02 10:10:00,91.45,91.45,91.44,91.45,49851.0,81.162,81.162,81.1532,81.162,49851.0
2022-12-02 10:15:00,91.45,91.45,91.44,91.45,544180.0,81.162,81.162,81.1532,81.162,544180.0
2022-12-02 10:20:00,91.45,91.45,91.44,91.45,55934.0,81.162,81.162,81.1532,81.162,55934.0
2022-12-02 10:25:00,91.45,91.45,91.44,91.45,66160.0,81.162,81.162,81.1532,81.162,66160.0
2022-12-02 10:30:00,91.45,91.45,91.44,91.45,67071.0,81.162,81.162,81.1532,81.162,67071.0
2022-12-02 10:35:00,91.45,91.45,91.44,91.45,42804.0,81.162,81.162,81.1532,81.162,42804.0
2022-12-02 10:40:00,91.45,91.45,91.44,91.45,54268.0,81.162,81.162,81.1532,81.162,54268.0
2022-12-02 10:45:00,91.45,91.45,91.44,91.45,34194.0,81.162,81.162,81.1532,81.162,34194.0
2022-12-02 10:50:00,91.45,91.45,91.44,91.45,32284.0,81.162,81.162,81.1532,81.162,32284.0
2022-12-02 10:55:00,91.45,91.45,91.44,91.45,21757.0,81.162,81.162,81.1532,81.162,21757.0
2022-12-02 11:00:00,91.45,91.45,91.44,91.45,74304.0,81.162,81.162,81.1532,81.162,74304.0
2022-12-02 11:05:00,91.45,91.45,91.44,91.45,25671.0,81.162,81.162,81.1532,81.162,25671.0
2022-12-02 11:10:00,91.45,91.45,91.44,91.45,31863.0,81.162,81.162,81.1532,81.162,31863.0
2022-12-02 11:15:00,91.45,91.45,91.44,91.45,178240.0,81.162,81.162,81.1532,81.162,178240.0
2022-12-02 11:20:00,91.45,91.45,91.44,91.45,20504.0,81.162,81.162,81.1532,81.162,20504.0
2022-12-02 11:25:00,91.45,91.45,91.44,91.45,14002.0,81.162,81.162,81.1532,81.162,14002.0
2022-12-02 11:30:00,91.44,91.45,91.44,91.45,38135.0,81.1532,81.162,81.1532,81.162,38135.0
2022-12-02 11:35:00,91.45,91.45,91.44,91.45,101489.0,81.162,81.162,81.1532,81.162,101489.0
2022-12-02 11:40:00,91.45,91.45,91.44,91.45,462283.0,81.162,81.162,81.1532,81.162,462283.0
2022-12-02 11:45:00,91.45,91.45,91.44,91.45,26344.0,81.162,81.162,81.1532,81.162,26344.0
2022-12-02 11:50:00,91.45,91.45,91.44,91.45,19637.0,81.162,81.162,81.1532,81.162,19637.0
2022-12-02 11:55:00,91.45,91.45,91.44,91.44,189402.0,81.162,81.162,81.1532,81.1532,189402.0
2022-12-02 12:00:00,91.45,91.45,91.44,91.45,351958.0,81.162,81.162,81.1532,81.162,351958.0
2022-12-02 12:05:00,91.45,91.45,91.44,91.44,11758.0,81.162,81.162,81.1532,81.1532,11758.0
2022-12-02 12:10:00,91.45,91.45,91.44,91.45,94221.0,81.162,81.162,81.1532,81.162,94221.0
2022-12-02 12:15:00,91.45,91.45,91.44,91.45,69184.0,81.162,81.162,81.1532,81.162,69184.0
2022-12-02 12:20:00,91.45,91.45,91.44,91.45,207801.0,81.162,81.162,81.1532,81.162,207801.0
2022-12-02 12:25:00,91.45,91.45,91.44,91.44,994946.0,81.162,81.162,81.1532,81.1532,994946.0
2022-12-02 12:30:00,91.45,91.45,91.44,91.44,6916.0,81.162,81.162,81.1532,81.1532,6916.0
2022-12-02 12:35:00,91.44,91.45,91.44,91.45,61773.0,81.1532,81.162,81.1532,81.162,61773.0
2022-12-02 12:40:00,91.44,91.45,91.44,91.44,11777.0,81.1532,81.162,81.1532,81.1532,11777.0
2022-12-02 12:45:00,91.45,91.45,91.44,91.44,222281.0,81.162,81.162,81.1532,81.1532,222281.0
2022-12-02 12:50:00,91.45,91.45,91.44,91.45,23153.0,81.162,81.162,81.1532,81.162,23153.0
2022-12-02 12:55:00,91.44,91.45,91.44,91.45,23035.0,81.1532,81.162,81.1532,81.162,23035.0
2022-12-02 13:00:00,91.45,91.45,91.44,91.44,13589.0,81.162,81.162,81.1532,81.1532,13589.0
2022-12-02 13:05:00,91.44,91.45,91.44,91.45,69152.0,81.1532,81.162,81.1532,81.162,69152.0
2022-12-02 13:10:00,91.44,91.45,91.44,91.44,101650.0,81.1532,81.162,81.1532,81.1532,101650.0
2022-12-02 13:15:00,91.44,91.45,91.44,91.45,7499.0,81.1532,81.162,81.1532,81.162,7499.0
2022-12-02 13:20:00,91.45,91.45,91.44,91.45,62391.0,81.162,81.162,81.1532,81.162,62391.0
2022-12-02 13:25:00,91.45,91.45,91.44,91.44,126540.0,81.162,81.162,81.1532,81.1532,126540.0
2022-12-02 13:30:00,91.45,91.45,91.44,91.44,7942.0,81.162,81.162,81.1532,81.1532,7942.0
2022-12-02 13:35:00,91.45,91.45,91.44,91.44,14720.0,81.162,81.162,81.1532,81.1532,14720.0
2022-12-02 13:40:00,91.45,91.45,91.44,91.44,76529.0,81.162,81.162,81.1532,81.1532,76529.0
2022-12-02 13:45:00,91.45,91.45,91.44,91.45,23914.0,81.162,81.162,81.1532,81.162,23914.0
2022-12-02 13:50:00,91.45,91.45,91.44,91.45,120791.0,81.162,81.162,81.1532,81.162,120791.0
2022-12-02 13:55:00,91.44,91.45,91.44,91.44,2066680.0,81.1532,81.162,81.1532,81.1532,2066680.0
2022-12-02 14:00:00,91.45,91.45,91.44,91.45,451850.0,81.162,81.162,81.1532,81.162,451850.0
2022-12-02 14:05:00,91.45,91.45,91.44,91.44,32798.0,81.162,81.162,81.1532,81.1532,32798.0
2022-12-02 14:10:00,91.45,91.45,91.44,91.44,43349.0,81.162,81.162,81.1532,81.1532,43349.0
2022-12-02 14:15:00,91.45,91.45,91.44,91.44,7767.0,81.162,81.162,81.1532,81.1532,7767.0
2022-12-02 14:20:00,91.44,91.45,91.44,91.45,30696.0,81.1532,81.162,81.1532,81.162,30696.0
2022-12-02 14:25:00,91.45,91.45,91.44,91.45,70518.0,81.162,81.162,81.1532,81.162,70518.0
2022-12-02 14:30:00,91.45,91.45,91.44,91.44,11548.0,81.162,81.162,81.1532,81.1532,11548.0
2022-12-02 14:35:00,91.44,91.45,91.44,91.44,46154.0,81.1532,81.162,81.1532,81.1532,46154.0
2022-12-02 14:40:00,91.45,91.45,91.44,91.44,37510.0,81.162,81.162,81.1532,81.1532,37510.0
2022-12-02 14:45:00,91.44,91.45,91.44,91.44,23467.0,81.1532,81.162,81.1532,81.1532,23467.0
2022-12-02 14:50:00,91.45,91.45,91.44,91.45,460456.0,81.162,81.162,81.1532,81.162,460456.0
2022-12-02 14:55:00,91.45,91.45,91.44,91.44,14277.0,81.162,81.162,81.1532,81.1532,14277.0
2022-12-02 15:00:00,91.44,91.45,91.44,91.44,33070.0,81.1532,81.162,81.1532,81.1532,33070.0
2022-12-02 15:05:00,91.45,91.45,91.44,91.45,50198.0,81.162,81.162,81.1532,81.162,50198.0
2022-12-02 15:10:00,91.44,91.45,91.44,91.45,31088.0,81.1532,81.162,81.1532,81.162,31088.0
2022-12-02 15:15:00,91.44,91.45,91.44,91.44,67735.0,81.1532,81.162,81.1532,81.1532,67735.0
2022-12-02 15:20:00,91.45,91.45,91.44,91.44,53381.0,81.162,81.162,81.1532,81.1532,53381.0
2022-12-02 15:25:00,91.44,91.45,91.44,91.45,80296.0,81.1532,81.162,81.1532,81.162,80296.0
2022-12-02 15:30:00,91.44,91.45,91.44,91.45,123971.0,81.1532,81.162,81.1532,81.162,123971.0
2022-12-02 15:35:00,91.44,91.45,91.44,91.44,35156.0,81.1532,81.162,81.1532,81.1532,35156.0
2022-12-02 15:40:00,91.44,91.45,91.44,91.45,128323.0,81.1532,81.162,81.1532,81.162,128323.0
2022-12-02 15:45:00,91.45,91.45,91.44,91.45,190398.0,81.162,81.162,81.1532,81.162,190398.0
2022-12-02 15:50:00,91.44,91.45,91.44,91.45,130711.0,81.1532,81.162,81.1532,81.162,130711.0
2022-12-02 15:55:00,91.44,91.45,91.44,91.45,145538.0,81.1532,81.162,81.1532,81.162,145538.0
2022-12-05 09:30:00,91.45,91.46,91.45,91.45,110318.0,81.162,81.1709,81.162,81.162,110318.0
2022-12-05 09:35:00,91.45,91.46,91.45,91.45,39513.0,81.162,81.1709,81.162,81.162,39513.0
2022-12-05 09:40:00,91.46,91.46,91.45,91.45,15565.0,81.1709,81.1709,81.162,81.162,15565.0
2022-12-05 09:45:00,91.45,91.46,91.45,91.45,26936.0,81.162,81.1709,81.162,81.162,26936.0
2022-12-05 09:50:00,91.45,91.46,91.45,91.46,43724.0,81.162,81.1709,81.162,81.1709,43724.0
2022-12-05 09:55:00,91.45,91.46,91.45,91.46,41986.0,81.162,81.1709,81.162,81.1709,41986.0
2022-12-05 10:00:00,91.45,91.46,91.45,91.45,92615.0,81.162,81.1709,81.162,81.162,92615.0
2022-12-05 10:05:00,91.46,91.46,91.45,91.45,57522.0,81.1709,81.1709,81.162,81.162,57522.0
2022-12-05 10:10:00,91.45,91.46,91.45,91.45,21585.0,81.162,81.1709,81.162,81.162,21585.0
2022-12-05 10:15:00,91.46,91.46,91.45,91.45,6075.0,81.1709,81.1709,81.162,81.162,6075.0
2022-12-05 10:20:00,91.45,91.46,91.45,91.45,20572.0,81.162,81.1709,81.162,81.162,20572.0
2022-12-05 10:25:00,91.46,91.46,91.45,91.45,89643.0,81.1709,81.1709,81.162,81.162,89643.0
2022-12-05 10:30:00,91.45,91.46,91.45,91.45,96852.0,81.162,81.1709,81.162,81.162,96852.0
2022-12-05 10:35:00,91.45,91.46,91.45,91.45,89691.0,81.162,81.1709,81.162,81.162,89691.0
2022-12-05 10:40:00,91.45,91.46,91.45,91.45,45903.0,81.162,81.1709,81.162,81.162,45903.0
2022-12-05 10:45:00,91.45,91.46,91.45,91.46,28210.0,81.162,81.1709,81.162,81.1709,28210.0
2022-12-05 10:50:00,91.45,91.46,91.45,91.45,55639.0,81.162,81.1709,81.162,81.162,55639.0
2022-12-05 10:55:00,91.45,91.46,91.45,91.45,20109.0,81.162,81.1709,81.162,81.162,20109.0
2022-12-05 11:00:00,91.45,91.46,91.45,91.45,86346.0,81.162,81.1709,81.162,81.162,86346.0
2022-12-05 11:05:00,91.45,91.46,91.45,91.45,113057.0,81.162,81.1709,81.162,81.162,113057.0
2022-12-05 11:10:00,91.45,91.46,91.45,91.45,10307.0,81.162,81.1709,81.162,81.162,10307.0
2022-12-05 11:15:00,91.45,91.46,91.45,91.45,90603.0,81.162,81.1709,81.162,81.162,90603.0
2022-12-05 11:20:00,91.46,91.46,91.45,91.45,15585.0,81.1709,81.1709,81.162,81.162,15585.0
2022-12-05 11:25:00,91.45,91.46,91.45,91.46,106587.0,81.162,81.1709,81.162,81.1709,106587.0
2022-12-05 11:30:00,91.45,91.46,91.45,91.46,101208.0,81.162,81.1709,81.162,81.1709,101208.0
2022-12-05 11:35:00,91.45,91.46,91.45,91.45,105803.0,81.162,81.1709,81.162,81.162,105803.0
2022-12-05 11:40:00,91.45,91.46,91.45,91.45,1421694.0,81.162,81.1709,81.162,81.162,1421694.0
2022-12-05 11:45:00,91.46,91.46,91.45,91.45,23044.0,81.1709,81.1709,81.162,81.162,23044.0
2022-12-05 11:50:00,91.45,91.46,91.45,91.46,13632.0,81.162,81.1709,81.162,81.1709,13632.0
2022-12-05 11:55:00,91.46,91.46,91.45,91.45,13168.0,81.1709,81.1709,81.162,81.162,13168.0
2022-12-05 12:00:00,91.45,91.46,91.45,91.46,140211.0,81.162,81.1709,81.162,81.1709,140211.0
2022-12-05 12:05:00,91.45,91.46,91.45,91.45,59979.0,81.162,81.1709,81.162,81.162,59979.0
2022-12-05 12:10:00,91.45,91.46,91.45,91.45,48030.0,81.162,81.1709,81.162,81.162,48030.0
2022-12-05 12:15:00,91.46,91.46,91.45,91.45,23734.0,81.1709,81.1709,81.162,81.162,23734.0
2022-12-05 12:20:00,91.45,91.46,91.45,91.46,10488.0,81.162,81.1709,81.162,81.1709,10488.0
2022-12-05 12:25:00,91.45,91.46,91.45,91.45,13285.0,81.162,81.1709,81.162,81.162,13285.0
2022-12-05 12:30:00,91.46,91.46,91.45,91.45,14730.0,81.1709,81.1709,81.162,81.162,14730.0
2022-12-05 12:35:00,91.46,91.46,91.45,91.45,21610.0,81.1709,81.1709,81.162,81.162,21610.0
2022-12-05 12:40:00,91.45,91.46,91.45,91.45,8660.0,81.162,81.1709,81.162,81.162,8660.0
2022-12-05 12:45:00,91.45,91.46,91.45,91.46,11701.0,81.162,81.1709,81.162,81.1709,11701.0
2022-12-05 12:50:00,91.45,91.46,91.45,91.45,21751.0,81.162,81.1709,81.162,81.162,21751.0
2022-12-05 12:55:00,91.46,91.46,91.45,91.45,35792.0,81.1709,81.1709,81.162,81.162,35792.0
2022-12-05 13:00:00,91.46,91.46,91.45,91.46,55396.0,81.1709,81.1709,81.162,81.1709,55396.0
2022-12-05 13:05:00,91.46,91.46,91.45,91.45,23689.0,81.1709,81.1709,81.162,81.162,23689.0
2022-12-05 13:10:00,91.45,91.46,91.45,91.45,18147.0,81.162,81.1709,81.162,81.162,18147.0
2022-12-05 13:15:00,91.45,91.46,91.45,91.45,4184.0,81.162,81.1709,81.162,81.162,4184.0
2022-12-05 13:20:00,91.45,91.46,91.45,91.45,15143.0,81.162,81.1709,81.162,81.162,15143.0
2022-12-05 13:25:00,91.45,91.46,91.45,91.45,23153.0,81.162,81.1709,81.162,81.162,23153.0
2022-12-05 13:30:00,91.46,91.46,91.45,91.46,152374.0,81.1709,81.1709,81.162,81.1709,152374.0
2022-12-05 13:35:00,91.45,91.46,91.45,91.45,19214.0,81.162,81.1709,81.162,81.162,19214.0
2022-12-05 13:40:00,91.45,91.46,91.45,91.45,25690.0,81.162,81.1709,81.162,81.162,25690.0
2022-12-05 13:45:00,91.45,91.46,91.45,91.46,20502.0,81.162,81.1709,81.162,81.1709,20502.0
2022-12-05 13:50:00,91.46,91.46,91.45,91.45,47928.0,81.1709,81.1709,81.162,81.162,47928.0
2022-12-05 13:55:00,91.45,91.46,91.45,91.46,24284.0,81.162,81.1709,81.162,81.1709,24284.0
2022-12-05 14:00:00,91.46,91.46,91.45,91.45,512755.0,81.1709,81.1709,81.162,81.162,512755.0
2022-12-05 14:05:00,91.45,91.46,91.45,91.46,76331.0,81.162,81.1709,81.162,81.1709,76331.0
2022-12-05 14:10:00,91.45,91.46,91.45,91.45,71620.0,81.162,81.1709,81.162,81.162,71620.0
2022-12-05 14:15:00,91.45,91.46,91.45,91.46,56170.0,81.162,81.1709,81.162,81.1709,56170.0
2022-12-05 14:20:00,91.45,91.46,91.45,91.45,99681.0,81.162,81.1709,81.162,81.162,99681.0
2022-12-05 14:25:00,91.45,91.46,91.45,91.46,16055.0,81.162,81.1709,81.162,81.1709,16055.0
2022-12-05 14:30:00,91.45,91.46,91.45,91.45,222953.0,81.162,81.1709,81.162,81.162,222953.0
2022-12-05 14:35:00,91.45,91.46,91.45,91.45,101441.0,81.162,81.1709,81.162,81.162,101441.0
2022-12-05 14:40:00,91.45,91.46,91.45,91.45,182955.0,81.162,81.1709,81.162,81.162,182955.0
2022-12-05 14:45:00,91.45,91.46,91.45,91.46,69534.0,81.162,81.1709,81.162,81.1709,69534.0
2022-12-05 14:50:00,91.45,91.46,91.45,91.46,123476.0,81.162,81.1709,81.162,81.1709,123476.0
2022-12-05 14:55:00,91.45,91.46,91.45,91.46,226665.0,81.162,81.1709,81.162,81.1709,226665.0
2022-12-05 15:00:00,91.46,91.46,91.45,91.45,163719.0,81.1709,81.1709,81.162,81.162,163719.0
2022-12-05 15:05:00,91.45,91.46,91.45,91.46,137204.0,81.162,81.1709,81.162,81.1709,137204.0
2022-12-05 15:10:00,91.45,91.46,91.45,91.45,159027.0,81.162,81.1709,81.162,81.162,159027.0
2022-12-05 15:15:00,91.46,91.46,91.45,91.45,139117.0,81.1709,81.1709,81.162,81.162,139117.0
2022-12-05 15:20:00,91.46,91.46,91.45,91.46,155337.0,81.1709,81.1709,81.162,81.1709,155337.0
2022-12-05 15:25:00,91.45,91.46,91.45,91.45,183025.0,81.162,81.1709,81.162,81.162,183025.0
2022-12-05 15:30:00,91.45,91.46,91.45,91.45,172753.0,81.162,81.1709,81.162,81.162,172753.0
2022-12-05 15:35:00,91.45,91.46,91.45,91.45,232257.0,81.162,81.1709,81.162,81.162,232257.0
2022-12-05 15:40:00,91.45,91.46,91.45,91.45,320595.0,81.162,81.1709,81.162,81.162,320595.0
2022-12-05 15:45:00,91.45,91.46,91.45,91.45,203563.0,81.162,81.1709,81.162,81.162,203563.0
2022-12-05 15:50:00,91.45,91.46,91.45,91.45,240343.0,81.162,81.1709,81.162,81.162,240343.0
2022-12-05 15:55:00,91.45,91.46,91.45,91.45,512914.0,81.162,81.1709,81.162,81.162,512914.0
2022-12-06 09:30:00,91.47,91.47,91.46,91.46,82360.0,81.1798,81.1798,81.1709,81.1709,82360.0
2022-12-06 09:35:00,91.46,91.47,91.46,91.47,51625.0,81.1709,81.1798,81.1709,81.1798,51625.0
2022-12-06 09:40:00,91.47,91.47,91.46,91.47,33409.0,81.1798,81.1798,81.1709,81.1798,33409.0
2022-12-06 09:45:00,91.46,91.47,91.46,91.47,73747.0,81.1709,81.1798,81.1709,81.1798,73747.0
2022-12-06 09:50:00,91.47,91.47,91.46,91.47,22391.0,81.1798,81.1798,81.1709,81.1798,22391.0
2022-12-06 09:55:00,91.47,91.47,91.46,91.47,14017.0,81.1798,81.1798,81.1709,81.1798,14017.0
2022-12-06 10:00:00,91.47,91.47,91.46,91.47,15332.0,81.1798,81.1798,81.1709,81.1798,15332.0
2022-12-06 10:05:00,91.46,91.47,91.46,91.47,22883.0,81.1709,81.1798,81.1709,81.1798,22883.0
2022-12-06 10:10:00,91.47,91.47,91.46,91.47,28241.0,81.1798,81.1798,81.1709,81.1798,28241.0
2022-12-06 10:15:00,91.47,91.47,91.46,91.47,84597.0,81.1798,81.1798,81.1709,81.1798,84597.0
2022-12-06 10:20:00,91.47,91.48,91.47,91.48,43513.0,81.1798,81.1887,81.1798,81.1887,43513.0
2022-12-06 10:25:00,91.48,91.48,91.47,91.48,14169.0,81.1887,81.1887,81.1798,81.1887,14169.0
2022-12-06 10:30:00,91.48,91.48,91.47,91.48,87103.0,81.1887,81.1887,81.1798,81.1887,87103.0
2022-12-06 10:35:00,91.48,91.48,91.47,91.47,231309.0,81.1887,81.1887,81.1798,81.1798,231309.0
2022-12-06 10:40:00,91.48,91.48,91.47,91.48,123343.0,81.1887,81.1887,81.1798,81.1887,123343.0
2022-12-06 10:45:00,91.47,91.48,91.47,91.48,10469.0,81.1798,81.1887,81.1798,81.1887,10469.0
2022-12-06 10:50:00,91.47,91.48,91.47,91.48,28189.0,81.1798,81.1887,81.1798,81.1887,28189.0
2022-12-06 10:55:00,91.48,91.48,91.47,91.47,17088.0,81.1887,81.1887,81.1798,81.1798,17088.0
2022-12-06 11:00:00,91.48,91.48,91.47,91.48,138867.0,81.1887,81.1887,81.1798,81.1887,138867.0
2022-12-06 11:05:00,91.48,91.48,91.47,91.48,109287.0,81.1887,81.1887,81.1798,81.1887,109287.0
2022-12-06 11:10:00,91.47,91.48,91.47,91.48,38914.0,81.1798,81.1887,81.1798,81.1887,38914.0
2022-12-06 11:15:00,91.48,91.48,91.47,91.48,32130.0,81.1887,81.1887,81.1798,81.1887,32130.0
2022-12-06 11:20:00,91.48,91.48,91.47,91.47,34438.0,81.1887,81.1887,81.1798,81.1798,34438.0
2022-12-06 11:25:00,91.47,91.48,91.47,91.47,23384.0,81.1798,81.1887,81.1798,81.1798,23384.0
2022-12-06 11:30:00,91.48,91.48,91.47,91.48,41610.0,81.1887,81.1887,81.1798,81.1887,41610.0
2022-12-06 11:35:00,91.48,91.48,91.47,91.48,33627.0,81.1887,81.1887,81.1798,81.1887,33627.0
2022-12-06 11:40:00,91.48,91.48,91.47,91.47,41333.0,81.1887,81.1887,81.1798,81.1798,41333.0
2022-12-06 11:45:00,91.48,91.48,91.47,91.48,37524.0,81.1887,81.1887,81.1798,81.1887,37524.0
2022-12-06 11:50:00,91.48,91.48,91.47,91.48,8585.0,81.1887,81.1887,81.1798,81.1887,8585.0
2022-12-06 11:55:00,91.48,91.48,91.47,91.47,15621.0,81.1887,81.1887,81.1798,81.1798,15621.0
2022-12-06 12:00:00,91.48,91.48,91.47,91.48,104866.0,81.1887,81.1887,81.1798,81.1887,104866.0
2022-12-06 12:05:00,91.48,91.48,91.47,91.48,50881.0,81.1887,81.1887,81.1798,81.1887,50881.0
2022-12-06 12:10:00,91.48,91.48,91.47,91.47,17109.0,81.1887,81.1887,81.1798,81.1798,17109.0
2022-12-06 12:15:00,91.48,91.48,91.47,91.48,12441.0,81.1887,81.1887,81.1798,81.1887,12441.0
2022-12-06 12:20:00,91.48,91.48,91.47,91.48,20507.0,81.1887,81.1887,81.1798,81.1887,20507.0
2022-12-06 12:25:00,91.48,91.48,91.47,91.48,17179.0,81.1887,81.1887,81.1798,81.1887,17179.0
2022-12-06 12:30:00,91.48,91.48,91.47,91.48,30759.0,81.1887,81.1887,81.1798,81.1887,30759.0
2022-12-06 12:35:00,91.48,91.48,91.47,91.48,32722.0,81.1887,81.1887,81.1798,81.1887,32722.0
2022-12-06 12:40:00,91.47,91.48,91.47,91.47,29630.0,81.1798,81.1887,81.1798,81.1798,29630.0
2022-12-06 12:45:00,91.47,91.48,91.47,91.48,17640.0,81.1798,81.1887,81.1798,81.1887,17640.0
2022-12-06 12:50:00,91.48,91.48,91.47,91.48,34201.0,81.1887,81.1887,81.1798,81.1887,34201.0
2022-12-06 12:55:00,91.48,91.48,91.47,91.47,22398.0,81.1887,81.1887,81.1798,81.1798,22398.0
2022-12-06 13:00:00,91.47,91.48,91.47,91.48,21570.0,81.1798,81.1887,81.1798,81.1887,21570.0
2022-12-06 13:05:00,91.48,91.48,91.47,91.47,366781.0,81.1887,81.1887,81.1798,81.1798,366781.0
2022-12-06 13:10:00,91.48,91.48,91.47,91.48,234143.0,81.1887,81.1887,81.1798,81.1887,234143.0
2022-12-06 13:15:00,91.48,91.48,91.47,91.47,38471.0,81.1887,81.1887,81.1798,81.1798,38471.0
2022-12-06 13:20:00,91.48,91.48,91.47,91.48,12560.0,81.1887,81.1887,81.1798,81.1887,12560.0
2022-12-06 13:25:00,91.48,91.48,91.47,91.47,8637.0,81.1887,81.1887,81.1798,81.1798,8637.0
2022-12-06 13:30:00,91.48,91.48,91.47,91.48,12933.0,81.1887,81.1887,81.1798,81.1887,12933.0
2022-12-06 13:35:00,91.47,91.48,91.47,91.47,17906.0,81.1798,81.1887,81.1798,81.1798,17906.0
2022-12-06 13:40:00,91.48,91.48,91.47,91.48,341144.0,81.1887,81.1887,81.1798,81.1887,341144.0
2022-12-06 13:45:00,91.47,91.48,91.47,91.48,7724.0,81.1798,81.1887,81.1798,81.1887,7724.0
2022-12-06 13:50:00,91.48,91.48,91.47,91.48,39042.0,81.1887,81.1887,81.1798,81.1887,39042.0
2022-12-06 13:55:00,91.47,91.48,91.47,91.48,73535.0,81.1798,81.1887,81.1798,81.1887,73535.0
2022-12-06 14:00:00,91.48,91.48,91.47,91.47,193239.0,81.1887,81.1887,81.1798,81.1798,193239.0
2022-12-06 14:05:00,91.47,91.48,91.47,91.48,175350.0,81.1798,81.1887,81.1798,81.1887,175350.0
2022-12-06 14:10:00,91.47,91.48,91.47,91.47,523179.0,81.1798,81.1887,81.1798,81.1798,523179.0
2022-12-06 14:15:00,91.47,91.48,91.47,91.48,109996.0,81.1798,81.1887,81.1798,81.1887,109996.0
2022-12-06 14:20:00,91.47,91.48,91.47,91.47,124328.0,81.1798,81.1887,81.1798,81.1798,124328.0
2022-12-06 14:25:00,91.47,91.48,91.47,91.47,144337.0,81.1798,81.1887,81.1798,81.1798,144337.0
2022-12-06 14:30:00,91.47,91.48,91.47,91.47,178173.0,81.1798,81.1887,81.1798,81.1798,178173.0
2022-12-06 14:35:00,91.47,91.48,91.47,91.48,112027.0,81.1798,81.1887,81.1798,81.1887,112027.0
2022-12-06 14:40:00,91.48,91.48,91.47,91.47,135852.0,81.1887,81.1887,81.1798,81.1798,135852.0
2022-12-06 14:45:00,91.48,91.48,91.47,91.48,165897.0,81.1887,81.1887,81.1798,81.1887,165897.0
2022-12-06 14:50:00,91.48,91.48,91.47,91.48,112123.0,81.1887,81.1887,81.1798,81.1887,112123.0
2022-12-06 14:55:00,91.47,91.48,91.47,91.47,527795.0,81.1798,81.1887,81.1798,81.1798,527795.0
2022-12-06 15:00:00,91.47,91.48,91.47,91.47,124900.0,81.1798,81.1887,81.1798,81.1798,124900.0
2022-12-06 15:05:00,91.47,91.48,91.47,91.47,90271.0,81.1798,81.1887,81.1798,81.1798,90271.0
2022-12-06 15:10:00,91.47,91.48,91.47,91.47,209174.0,81.1798,81.1887,81.1798,81.1798,209174.0
2022-12-06 15:15:00,91.47,91.48,91.47,91.48,162195.0,81.1798,81.1887,81.1798,81.1887,162195.0
2022-12-06 15:20:00,91.47,91.48,91.47,91.47,101851.0,81.1798,81.1887,81.1798,81.1798,101851.0
2022-12-06 15:25:00,91.47,91.48,91.47,91.48,224686.0,81.1798,81.1887,81.1798,81.1887,224686.0
2022-12-06 15:30:00,91.47,91.48,91.47,91.47,189021.0,81.1798,81.1887,81.1798,81.1798,189021.0
2022-12-06 15:35:00,91.47,91.48,91.47,91.47,965674.0,81.1798,81.1887,81.1798,81.1798,965674.0
2022-12-06 15:40:00,91.48,91.48,91.47,91.47,189573.0,81.1887,81.1887,81.1798,81.1798,189573.0
2022-12-06 15:45:00,91.47,91.48,91.47,91.47,334885.0,81.1798,81.1887,81.1798,81.1798,334885.0
2022-12-06 15:50:00,91.47,91.48,91.47,91.48,285744.0,81.1798,81.1887,81.1798,81.1887,285744.0
2022-12-06 15:55:00,91.48,91.48,91.47,91.47,615289.0,81.1887,81.1887,81.1798,81.1798,615289.0
2022-12-07 09:30:00,91.49,91.49,91.48,91.48,183177.0,81.1975,81.1975,81.1887,81.1887,183177.0
2022-12-07 09:35:00,91.48,91.49,91.48,91.49,19425.0,81.1887,81.1975,81.1887,81.1975,19425.0
2022-12-07 09:40:00,91.49,91.49,91.48,91.48,34662.0,81.1975,81.1975,81.1887,81.1887,34662.0
2022-12-07 09:45:00,91.49,91.49,91.48,91.49,36792.0,81.1975,81.1975,81.1887,81.1975,36792.0
2022-12-07 09:50:00,91.49,91.49,91.48,91.48,54437.0,81.1975,81.1975,81.1887,81.1887,54437.0
2022-12-07 09:55:00,91.49,91.49,91.48,91.49,44432.0,81.1975,81.1975,81.1887,81.1975,44432.0
2022-12-07 10:00:00,91.49,91.49,91.48,91.48,60592.0,81.1975,81.1975,81.1887,81.1887,60592.0
2022-12-07 10:05:00,91.49,91.49,91.48,91.48,101038.0,81.1975,81.1975,81.1887,81.1887,101038.0
2022-12-07 10:10:00,91.49,91.49,91.48,91.49,1352434.0,81.1975,81.1975,81.1887,81.1975,1352434.0
2022-12-07 10:15:00,91.49,91.49,91.48,91.48,36428.0,81.1975,81.1975,81.1887,81.1887,36428.0
2022-12-07 10:20:00,91.48,91.49,91.48,91.49,53266.0,81.1887,81.1975,81.1887,81.1975,53266.0
2022-12-07 10:25:00,91.49,91.49,91.48,91.49,362573.0,81.1975,81.1975,81.1887,81.1975,362573.0
2022-12-07 10:30:00,91.49,91.49,91.48,91.49,113729.0,81.1975,81.1975,81.1887,81.1975,113729.0
2022-12-07 10:35:00,91.49,91.49,91.48,91.49,13213.0,81.1975,81.1975,81.1887,81.1975,13213.0
2022-12-07 10:40:00,91.49,91.49,91.48,91.49,28866.0,81.1975,81.1975,81.1887,81.1975,28866.0
2022-12-07 10:45:00,91.49,91.49,91.48,91.49,94028.0,81.1975,81.1975,81.1887,81.1975,94028.0
2022-12-07 10:50:00,91.49,91.49,91.48,91.49,38055.0,81.1975,81.1975,81.1887,81.1975,38055.0
2022-12-07 10:55:00,91.49,91.49,91.48,91.49,17000.0,81.1975,81.1975,81.1887,81.1975,17000.0
2022-12-07 11:00:00,91.48,91.49,91.48,91.49,11086.0,81.1887,81.1975,81.1887,81.1975,11086.0
2022-12-07 11:05:00,91.49,91.49,91.48,91.48,114111.0,81.1975,81.1975,81.1887,81.1887,114111.0
2022-12-07 11:10:00,91.49,91.49,91.48,91.49,168096.0,81.1975,81.1975,81.1887,81.1975,168096.0
2022-12-07 11:15:00,91.49,91.5,91.48,91.5,81331.0,81.1975,81.2064,81.1887,81.2064,81331.0
2022-12-07 11:20:00,91.5,91.5,91.49,91.5,92245.0,81.2064,81.2064,81.1975,81.2064,92245.0
2022-12-07 11:25:00,91.5,91.5,91.49,91.5,240444.0,81.2064,81.2064,81.1975,81.2064,240444.0
2022-12-07 11:30:00,91.49,91.5,91.49,91.49,107540.0,81.1975,81.2064,81.1975,81.1975,107540.0
2022-12-07 11:35:00,91.49,91.5,91.49,91.5,13790.0,81.1975,81.2064,81.1975,81.2064,13790.0
2022-12-07 11:40:00,91.5,91.5,91.49,91.49,135923.0,81.2064,81.2064,81.1975,81.1975,135923.0
2022-12-07 11:45:00,91.49,91.5,91.49,91.5,6381.0,81.1975,81.2064,81.1975,81.2064,6381.0
2022-12-07 11:50:00,91.5,91.5,91.49,91.49,60083.0,81.2064,81.2064,81.1975,81.1975,60083.0
2022-12-07 11:55:00,91.5,91.5,91.49,91.5,7388.0,81.2064,81.2064,81.1975,81.2064,7388.0
2022-12-07 12:00:00,91.5,91.5,91.49,91.49,5770.0,81.2064,81.2064,81.1975,81.1975,5770.0
2022-12-07 12:05:00,91.5,91.5,91.49,91.5,263461.0,81.2064,81.2064,81.1975,81.2064,263461.0
2022-12-07 12:10:00,91.5,91.5,91.49,91.5,23788.0,81.2064,81.2064,81.1975,81.2064,23788.0
2022-12-07 12:15:00,91.5,91.5,91.49,91.5,243091.0,81.2064,81.2064,81.1975,81.2064,243091.0
2022-12-07 12:20:00,91.5,91.5,91.49,91.5,220926.0,81.2064,81.2064,81.1975,81.2064,220926.0
2022-12-07 12:25:00,91.5,91.5,91.49,91.5,57189.0,81.2064,81.2064,81.1975,81.2064,57189.0
2022-12-07 12:30:00,91.49,91.5,91.49,91.5,33561.0,81.1975,81.2064,81.1975,81.2064,33561.0
2022-12-07 12:35:00,91.5,91.5,91.49,91.49,329758.0,81.2064,81.2064,81.1975,81.1975,329758.0
2022-12-07 12:40:00,91.5,91.5,91.49,91.49,247842.0,81.2064,81.2064,81.1975,81.1975,247842.0
2022-12-07 12:45:00,91.5,91.5,91.48,91.48,509908.0,81.2064,81.2064,81.1887,81.1887,509908.0
2022-12-07 12:50:00,91.48,91.49,91.48,91.48,19293.0,81.1887,81.1975,81.1887,81.1887,19293.0
2022-12-07 12:55:00,91.48,91.49,91.48,91.49,17239.0,81.1887,81.1975,81.1887,81.1975,17239.0
2022-12-07 13:00:00,91.49,91.49,91.48,91.48,31179.0,81.1975,81.1975,81.1887,81.1887,31179.0
2022-12-07 13:05:00,91.48,91.49,91.48,91.49,15871.0,81.1887,81.1975,81.1887,81.1975,15871.0
2022-12-07 13:10:00,91.49,91.49,91.48,91.49,26177.0,81.1975,81.1975,81.1887,81.1975,26177.0
2022-12-07 13:15:00,91.48,91.49,91.48,91.49,367853.0,81.1887,81.1975,81.1887,81.1975,367853.0
2022-12-07 13:20:00,91.49,91.49,91.48,91.49,52691.0,81.1975,81.1975,81.1887,81.1975,52691.0
2022-12-07 13:25:00,91.49,91.49,91.48,91.48,10820.0,81.1975,81.1975,81.1887,81.1887,10820.0
2022-12-07 13:30:00,91.49,91.5,91.48,91.49,16063.0,81.1975,81.2064,81.1887,81.1975,16063.0
2022-12-07 13:35:00,91.49,91.5,91.49,91.5,52089.0,81.1975,81.2064,81.1975,81.2064,52089.0
2022-12-07 13:40:00,91.49,91.5,91.49,91.5,82963.0,81.1975,81.2064,81.1975,81.2064,82963.0
2022-12-07 13:45:00,91.5,91.5,91.49,91.5,47373.0,81.2064,81.2064,81.1975,81.2064,47373.0
2022-12-07 13:50:00,91.5,91.5,91.49,91.5,24566.0,81.2064,81.2064,81.1975,81.2064,24566.0
2022-12-07 13:55:00,91.5,91.5,91.49,91.5,5245.0,81.2064,81.2064,81.1975,81.2064,5245.0
2022-12-07 14:00:00,91.5,91.5,91.49,91.5,16255.0,81.2064,81.2064,81.1975,81.2064,16255.0
2022-12-07 14:05:00,91.5,91.5,91.49,91.5,47444.0,81.2064,81.2064,81.1975,81.2064,47444.0
2022-12-07 14:10:00,91.5,91.5,91.49,91.5,98813.0,81.2064,81.2064,81.1975,81.2064,98813.0
2022-12-07 14:15:00,91.49,91.5,91.49,91.5,47955.0,81.1975,81.2064,81.1975,81.2064,47955.0
2022-12-07 14:20:00,91.5,91.5,91.49,91.49,60573.0,81.2064,81.2064,81.1975,81.1975,60573.0
2022-12-07 14:25:00,91.5,91.5,91.49,91.5,90272.0,81.2064,81.2064,81.1975,81.2064,90272.0
2022-12-07 14:30:00,91.5,91.5,91.49,91.5,53542.0,81.2064,81.2064,81.1975,81.2064,53542.0
2022-12-07 14:35:00,91.5,91.5,91.49,91.5,221053.0,81.2064,81.2064,81.1975,81.2064,221053.0
2022-12-07 14:40:00,91.49,91.5,91.49,91.5,43178.0,81.1975,81.2064,81.1975,81.2064,43178.0
2022-12-07 14:45:00,91.5,91.5,91.49,91.49,51355.0,81.2064,81.2064,81.1975,81.1975,51355.0
2022-12-07 14:50:00,91.49,91.5,91.49,91.49,140624.0,81.1975,81.2064,81.1975,81.1975,140624.0
2022-12-07 14:55:00,91.5,91.5,91.49,91.5,60000.0,81.2064,81.2064,81.1975,81.2064,60000.0
2022-12-07 15:00:00,91.49,91.5,91.49,91.5,80407.0,81.1975,81.2064,81.1975,81.2064,80407.0
2022-12-07 15:05:00,91.5,91.5,91.49,91.49,86948.0,81.2064,81.2064,81.1975,81.1975,86948.0
2022-12-07 15:10:00,91.5,91.5,91.49,91.5,58566.0,81.2064,81.2064,81.1975,81.2064,58566.0
2022-12-07 15:15:00,91.49,91.5,91.49,91.49,50220.0,81.1975,81.2064,81.1975,81.1975,50220.0
2022-12-07 15:20:00,91.49,91.5,91.49,91.5,122115.0,81.1975,81.2064,81.1975,81.2064,122115.0
2022-12-07 15:25:00,91.5,91.5,91.49,91.49,109000.0,81.2064,81.2064,81.1975,81.1975,109000.0
2022-12-07 15:30:00,91.49,91.5,91.49,91.5,104279.0,81.1975,81.2064,81.1975,81.2064,104279.0
2022-12-07 15:35:00,91.49,91.5,91.49,91.5,77807.0,81.1975,81.2064,81.1975,81.2064,77807.0
2022-12-07 15:40:00,91.5,91.5,91.49,91.5,99154.0,81.2064,81.2064,81.1975,81.2064,99154.0
2022-12-07 15:45:00,91.5,91.5,91.49,91.5,633331.0,81.2064,81.2064,81.1975,81.2064,633331.0
2022-12-07 15:50:00,91.5,91.5,91.49,91.49,379142.0,81.2064,81.2064,81.1975,81.1975,379142.0
2022-12-07 15:55:00,91.5,91.5,91.49,91.49,502392.0,81.2064,81.2064,81.1975,81.1975,502392.0
2022-12-08 09:30:00,91.51,91.52,91.51,91.52,84986.0,81.2153,81.2242,81.2153,81.2242,84986.0
2022-12-08 09:35:00,91.51,91.52,91.51,91.52,70789.0,81.2153,81.2242,81.2153,81.2242,70789.0
2022-12-08 09:40:00,91.51,91.52,91.51,91.51,9165.0,81.2153,81.2242,81.2153,81.2153,9165.0
2022-12-08 09:45:00,91.52,91.52,91.51,91.52,49747.0,81.2242,81.2242,81.2153,81.2242,49747.0
2022-12-08 09:50:00,91.52,91.52,91.51,91.52,8790.0,81.2242,81.2242,81.2153,81.2242,8790.0
2022-12-08 09:55:00,91.52,91.52,91.51,91.52,31275.0,81.2242,81.2242,81.2153,81.2242,31275.0
2022-12-08 10:00:00,91.52,91.52,91.51,91.52,54323.0,81.2242,81.2242,81.2153,81.2242,54323.0
2022-12-08 10:05:00,91.51,91.52,91.51,91.52,28539.0,81.2153,81.2242,81.2153,81.2242,28539.0
2022-12-08 10:10:00,91.52,91.52,91.51,91.52,22810.0,81.2242,81.2242,81.2153,81.2242,22810.0
2022-12-08 10:15:00,91.52,91.52,91.51,91.52,71172.0,81.2242,81.2242,81.2153,81.2242,71172.0
2022-12-08 10:20:00,91.51,91.52,91.51,91.51,30708.0,81.2153,81.2242,81.2153,81.2153,30708.0
2022-12-08 10:25:00,91.52,91.52,91.51,91.52,32340.0,81.2242,81.2242,81.2153,81.2242,32340.0
2022-12-08 10:30:00,91.52,91.53,91.51,91.53,68898.0,81.2242,81.233,81.2153,81.233,68898.0
2022-12-08 10:35:00,91.53,91.53,91.52,91.53,23112.0,81.233,81.233,81.2242,81.233,23112.0
2022-12-08 10:40:00,91.52,91.53,91.52,91.52,72355.0,81.2242,81.233,81.2242,81.2242,72355.0
2022-12-08 10:45:00,91.53,91.53,91.52,91.53,14071.0,81.233,81.233,81.2242,81.233,14071.0
2022-12-08 10:50:00,91.52,91.53,91.52,91.52,35769.0,81.2242,81.233,81.2242,81.2242,35769.0
2022-12-08 10:55:00,91.53,91.53,91.52,91.52,82266.0,81.233,81.233,81.2242,81.2242,82266.0
2022-12-08 11:00:00,91.52,91.53,91.52,91.52,27770.0,81.2242,81.233,81.2242,81.2242,27770.0
2022-12-08 11:05:00,91.53,91.53,91.52,91.53,26023.0,81.233,81.233,81.2242,81.233,26023.0
2022-12-08 11:10:00,91.53,91.53,91.52,91.53,7814.0,81.233,81.233,81.2242,81.233,7814.0
2022-12-08 11:15:00,91.53,91.53,91.52,91.53,30197.0,81.233,81.233,81.2242,81.233,30197.0
2022-12-08 11:20:00,91.53,91.53,91.52,91.53,30975.0,81.233,81.233,81.2242,81.233,30975.0
2022-12-08 11:25:00,91.52,91.53,91.52,91.53,11641.0,81.2242,81.233,81.2242,81.233,11641.0
2022-12-08 11:30:00,91.53,91.53,91.52,91.53,40943.0,81.233,81.233,81.2242,81.233,40943.0
2022-12-08 11:35:00,91.53,91.53,91.52,91.53,17121.0,81.233,81.233,81.2242,81.233,17121.0
2022-12-08 11:40:00,91.52,91.53,91.52,91.53,245563.0,81.2242,81.233,81.2242,81.233,245563.0
2022-12-08 11:45:00,91.53,91.53,91.52,91.53,7267.0,81.233,81.233,81.2242,81.233,7267.0
2022-12-08 11:50:00,91.53,91.53,91.52,91.52,15264.0,81.233,81.233,81.2242,81.2242,15264.0
2022-12-08 11:55:00,91.53,91.53,91.52,91.52,6988.0,81.233,81.233,81.2242,81.2242,6988.0
2022-12-08 12:00:00,91.53,91.53,91.52,91.52,5658.0,81.233,81.233,81.2242,81.2242,5658.0
2022-12-08 12:05:00,91.52,91.53,91.52,91.53,27165.0,81.2242,81.233,81.2242,81.233,27165.0
2022-12-08 12:10:00,91.53,91.53,91.52,91.53,30653.0,81.233,81.233,81.2242,81.233,30653.0
2022-12-08 12:15:00,91.53,91.53,91.52,91.53,21671.0,81.233,81.233,81.2242,81.233,21671.0
2022-12-08 12:20:00,91.53,91.53,91.52,91.53,47195.0,81.233,81.233,81.2242,81.233,47195.0
2022-12-08 12:25:00,91.53,91.53,91.52,91.53,27457.0,81.233,81.233,81.2242,81.233,27457.0
2022-12-08 12:30:00,91.52,91.53,91.52,91.53,51825.0,81.2242,81.233,81.2242,81.233,51825.0
2022-12-08 12:35:00,91.53,91.53,91.52,91.53,7541.0,81.233,81.233,81.2242,81.233,7541.0
2022-12-08 12:40:00,91.53,91.53,91.52,91.53,28090.0,81.233,81.233,81.2242,81.233,28090.0
2022-12-08 12:45:00,91.53,91.53,91.52,91.53,15687.0,81.233,81.233,81.2242,81.233,15687.0
2022-12-08 12:50:00,91.53,91.53,91.52,91.53,41797.0,81.233,81.233,81.2242,81.233,41797.0
2022-12-08 12:55:00,91.53,91.53,91.52,91.53,140253.0,81.233,81.233,81.2242,81.233,140253.0
2022-12-08 13:00:00,91.52,91.53,91.52,91.53,9365.0,81.2242,81.233,81.2242,81.233,9365.0
2022-12-08 13:05:00,91.53,91.53,91.52,91.53,31366.0,81.233,81.233,81.2242,81.233,31366.0
2022-12-08 13:10:00,91.53,91.53,91.52,91.53,11377.0,81.233,81.233,81.2242,81.233,11377.0
2022-12-08 13:15:00,91.53,91.53,91.52,91.53,7185.0,81.233,81.233,81.2242,81.233,7185.0
2022-12-08 13:20:00,91.53,91.53,91.52,91.53,58429.0,81.233,81.233,81.2242,81.233,58429.0
2022-12-08 13:25:00,91.53,91.53,91.52,91.53,144596.0,81.233,81.233,81.2242,81.233,144596.0
2022-12-08 13:30:00,91.53,91.53,91.52,91.53,118679.0,81.233,81.233,81.2242,81.233,118679.0
2022-12-08 13:35:00,91.53,91.53,91.52,91.53,179303.0,81.233,81.233,81.2242,81.233,179303.0
2022-12-08 13:40:00,91.53,91.53,91.52,91.53,17320.0,81.233,81.233,81.2242,81.233,17320.0
2022-12-08 13:45:00,91.53,91.53,91.52,91.53,23007.0,81.233,81.233,81.2242,81.233,23007.0
2022-12-08 13:50:00,91.53,91.53,91.52,91.53,45071.0,81.233,81.233,81.2242,81.233,45071.0
2022-12-08 13:55:00,91.53,91.53,91.52,91.53,18146.0,81.233,81.233,81.2242,81.233,18146.0
2022-12-08 14:00:00,91.53,91.53,91.52,91.53,18740.0,81.233,81.233,81.2242,81.233,18740.0
2022-12-08 14:05:00,91.53,91.53,91.52,91.53,73780.0,81.233,81.233,81.2242,81.233,73780.0
2022-12-08 14:10:00,91.53,91.53,91.52,91.53,39626.0,81.233,81.233,81.2242,81.233,39626.0
2022-12-08 14:15:00,91.53,91.53,91.52,91.53,47647.0,81.233,81.233,81.2242,81.233,47647.0
2022-12-08 14:20:00,91.53,91.53,91.52,91.53,32691.0,81.233,81.233,81.2242,81.233,32691.0
2022-12-08 14:25:00,91.53,91.54,91.52,91.54,110850.0,81.233,81.2419,81.2242,81.2419,110850.0
2022-12-08 14:30:00,91.54,91.54,91.53,91.54,46661.0,81.2419,81.2419,81.233,81.2419,46661.0
2022-12-08 14:35:00,91.54,91.54,91.53,91.54,17774.0,81.2419,81.2419,81.233,81.2419,17774.0
2022-12-08 14:40:00,91.54,91.54,91.53,91.53,119821.0,81.2419,81.2419,81.233,81.233,119821.0
2022-12-08 14:45:00,91.54,91.54,91.53,91.54,21885.0,81.2419,81.2419,81.233,81.2419,21885.0
2022-12-08 14:50:00,91.54,91.54,91.53,91.54,24351.0,81.2419,81.2419,81.233,81.2419,24351.0
2022-12-08 14:55:00,91.54,91.54,91.53,91.54,11922.0,81.2419,81.2419,81.233,81.2419,11922.0
2022-12-08 15:00:00,91.53,91.54,91.53,91.53,17156.0,81.233,81.2419,81.233,81.233,17156.0
2022-12-08 15:05:00,91.54,91.54,91.53,91.54,16187.0,81.2419,81.2419,81.233,81.2419,16187.0
2022-12-08 15:10:00,91.54,91.54,91.53,91.54,70133.0,81.2419,81.2419,81.233,81.2419,70133.0
2022-12-08 15:15:00,91.53,91.54,91.53,91.53,55667.0,81.233,81.2419,81.233,81.233,55667.0
2022-12-08 15:20:00,91.54,91.54,91.53,91.54,74992.0,81.2419,81.2419,81.233,81.2419,74992.0
2022-12-08 15:25:00,91.54,91.54,91.53,91.54,68039.0,81.2419,81.2419,81.233,81.2419,68039.0
2022-12-08 15:30:00,91.54,91.54,91.53,91.54,33370.0,81.2419,81.2419,81.233,81.2419,33370.0
2022-12-08 15:35:00,91.54,91.54,91.53,91.54,17559.0,81.2419,81.2419,81.233,81.2419,17559.0
2022-12-08 15:40:00,91.54,91.54,91.53,91.54,44185.0,81.2419,81.2419,81.233,81.2419,44185.0
2022-12-08 15:45:00,91.54,91.54,91.53,91.54,164172.0,81.2419,81.2419,81.233,81.2419,164172.0
2022-12-08 15:50:00,91.53,91.54,91.53,91.54,88320.0,81.233,81.2419,81.233,81.2419,88320.0
2022-12-08 15:55:00,91.54,91.54,91.53,91.53,129846.0,81.2419,81.2419,81.233,81.233,129846.0
2022-12-09 09:30:00,91.53,91.54,91.53,91.54,95047.0,81.233,81.2419,81.233,81.2419,95047.0
2022-12-09 09:35:00,91.54,91.54,91.53,91.54,31867.0,81.2419,81.2419,81.233,81.2419,31867.0
2022-12-09 09:40:00,91.54,91.54,91.53,91.54,47546.0,81.2419,81.2419,81.233,81.2419,47546.0
2022-12-09 09:45:00,91.54,91.54,91.53,91.54,5060.0,81.2419,81.2419,81.233,81.2419,5060.0
2022-12-09 09:50:00,91.54,91.54,91.53,91.54,29259.0,81.2419,81.2419,81.233,81.2419,29259.0
2022-12-09 09:55:00,91.53,91.54,91.53,91.54,31740.0,81.233,81.2419,81.233,81.2419,31740.0
2022-12-09 10:00:00,91.54,91.54,91.53,91.54,67615.0,81.2419,81.2419,81.233,81.2419,67615.0
2022-12-09 10:05:00,91.53,91.54,91.53,91.54,10478.0,81.233,81.2419,81.233,81.2419,10478.0
2022-12-09 10:10:00,91.54,91.54,91.53,91.54,21869.0,81.2419,81.2419,81.233,81.2419,21869.0
2022-12-09 10:15:00,91.53,91.54,91.53,91.53,16408.0,81.233,81.2419,81.233,81.233,16408.0
2022-12-09 10:20:00,91.54,91.54,91.53,91.54,100835.0,81.2419,81.2419,81.233,81.2419,100835.0
2022-12-09 10:25:00,91.54,91.54,91.53,91.54,58216.0,81.2419,81.2419,81.233,81.2419,58216.0
2022-12-09 10:30:00,91.54,91.54,91.53,91.54,74526.0,81.2419,81.2419,81.233,81.2419,74526.0
2022-12-09 10:35:00,91.54,91.54,91.53,91.54,234920.0,81.2419,81.2419,81.233,81.2419,234920.0
2022-12-09 10:40:00,91.54,91.54,91.53,91.53,20716.0,81.2419,81.2419,81.233,81.233,20716.0
2022-12-09 10:45:00,91.53,91.54,91.53,91.54,25538.0,81.233,81.2419,81.233,81.2419,25538.0
2022-12-09 10:50:00,91.54,91.54,91.53,91.54,10811.0,81.2419,81.2419,81.233,81.2419,10811.0
2022-12-09 10:55:00,91.53,91.54,91.53,91.54,17509.0,81.233,81.2419,81.233,81.2419,17509.0
2022-12-09 11:00:00,91.54,91.54,91.53,91.54,192085.0,81.2419,81.2419,81.233,81.2419,192085.0
2022-12-09 11:05:00,91.53,91.54,91.53,91.54,29487.0,81.233,81.2419,81.233,81.2419,29487.0
2022-12-09 11:10:00,91.53,91.54,91.53,91.54,21749.0,81.233,81.2419,81.233,81.2419,21749.0
2022-12-09 11:15:00,91.54,91.54,91.53,91.54,29499.0,81.2419,81.2419,81.233,81.2419,29499.0
2022-12-09 11:20:00,91.53,91.54,91.53,91.53,6036.0,81.233,81.2419,81.233,81.233,6036.0
2022-12-09 11:25:00,91.53,91.54,91.53,91.54,8685.0,81.233,81.2419,81.233,81.2419,8685.0
2022-12-09 11:30:00,91.53,91.54,91.53,91.54,43104.0,81.233,81.2419,81.233,81.2419,43104.0
2022-12-09 11:35:00,91.54,91.54,91.53,91.54,96432.0,81.2419,81.2419,81.233,81.2419,96432.0
2022-12-09 11:40:00,91.53,91.54,91.53,91.54,73800.0,81.233,81.2419,81.233,81.2419,73800.0
2022-12-09 11:45:00,91.53,91.54,91.53,91.54,13244.0,81.233,81.2419,81.233,81.2419,13244.0
2022-12-09 11:50:00,91.53,91.54,91.53,91.54,154183.0,81.233,81.2419,81.233,81.2419,154183.0
2022-12-09 11:55:00,91.53,91.54,91.53,91.54,16931.0,81.233,81.2419,81.233,81.2419,16931.0
2022-12-09 12:00:00,91.53,91.54,91.53,91.54,376592.0,81.233,81.2419,81.233,81.2419,376592.0
2022-12-09 12:05:00,91.54,91.54,91.53,91.54,86738.0,81.2419,81.2419,81.233,81.2419,86738.0
2022-12-09 12:10:00,91.54,91.54,91.53,91.54,62215.0,81.2419,81.2419,81.233,81.2419,62215.0
2022-12-09 12:15:00,91.54,91.54,91.53,91.53,28736.0,81.2419,81.2419,81.233,81.233,28736.0
2022-12-09 12:20:00,91.54,91.54,91.53,91.54,65713.0,81.2419,81.2419,81.233,81.2419,65713.0
2022-12-09 12:25:00,91.54,91.54,91.53,91.53,27982.0,81.2419,81.2419,81.233,81.233,27982.0
2022-12-09 12:30:00,91.53,91.54,91.53,91.54,81484.0,81.233,81.2419,81.233,81.2419,81484.0
2022-12-09 12:35:00,91.54,91.54,91.53,91.53,2701.0,81.2419,81.2419,81.233,81.233,2701.0
2022-12-09 12:40:00,91.54,91.54,91.53,91.54,143629.0,81.2419,81.2419,81.233,81.2419,143629.0
2022-12-09 12:45:00,91.53,91.54,91.53,91.54,14795.0,81.233,81.2419,81.233,81.2419,14795.0
2022-12-09 12:50:00,91.54,91.54,91.53,91.54,68019.0,81.2419,81.2419,81.233,81.2419,68019.0
2022-12-09 12:55:00,91.54,91.54,91.53,91.54,39319.0,81.2419,81.2419,81.233,81.2419,39319.0
2022-12-09 13:00:00,91.54,91.54,91.53,91.53,90326.0,81.2419,81.2419,81.233,81.233,90326.0
2022-12-09 13:05:00,91.54,91.54,91.53,91.53,137925.0,81.2419,81.2419,81.233,81.233,137925.0
2022-12-09 13:10:00,91.54,91.54,91.53,91.54,14204.0,81.2419,81.2419,81.233,81.2419,14204.0
2022-12-09 13:15:00,91.54,91.54,91.53,91.54,27571.0,81.2419,81.2419,81.233,81.2419,27571.0
2022-12-09 13:20:00,91.53,91.54,91.53,91.54,60684.0,81.233,81.2419,81.233,81.2419,60684.0
2022-12-09 13:25:00,91.54,91.54,91.53,91.54,112098.0,81.2419,81.2419,81.233,81.2419,112098.0
2022-12-09 13:30:00,91.54,91.54,91.53,91.54,212831.0,81.2419,81.2419,81.233,81.2419,212831.0
2022-12-09 13:35:00,91.54,91.54,91.53,91.54,34667.0,81.2419,81.2419,81.233,81.2419,34667.0
2022-12-09 13:40:00,91.53,91.54,91.53,91.54,18554.0,81.233,81.2419,81.233,81.2419,18554.0
2022-12-09 13:45:00,91.54,91.54,91.53,91.54,9099.0,81.2419,81.2419,81.233,81.2419,9099.0
2022-12-09 13:50:00,91.54,91.54,91.53,91.54,84881.0,81.2419,81.2419,81.233,81.2419,84881.0
2022-12-09 13:55:00,91.53,91.54,91.53,91.54,9533.0,81.233,81.2419,81.233,81.2419,9533.0
2022-12-09 14:00:00,91.54,91.54,91.53,91.54,183151.0,81.2419,81.2419,81.233,81.2419,183151.0
2022-12-09 14:05:00,91.54,91.54,91.53,91.54,60639.0,81.2419,81.2419,81.233,81.2419,60639.0
2022-12-09 14:10:00,91.53,91.54,91.53,91.54,36963.0,81.233,81.2419,81.233,81.2419,36963.0
2022-12-09 14:15:00,91.53,91.54,91.53,91.54,252402.0,81.233,81.2419,81.233,81.2419,252402.0
2022-12-09 14:20:00,91.54,91.54,91.53,91.54,2161898.0,81.2419,81.2419,81.233,81.2419,2161898.0
2022-12-09 14:25:00,91.54,91.54,91.53,91.53,123745.0,81.2419,81.2419,81.233,81.233,123745.0
2022-12-09 14:30:00,91.54,91.54,91.53,91.54,149296.0,81.2419,81.2419,81.233,81.2419,149296.0
2022-12-09 14:35:00,91.53,91.54,91.53,91.53,221069.0,81.233,81.2419,81.233,81.233,221069.0
2022-12-09 14:40:00,91.54,91.54,91.53,91.53,43234.0,81.2419,81.2419,81.233,81.233,43234.0
2022-12-09 14:45:00,91.53,91.54,91.53,91.53,15754.0,81.233,81.2419,81.233,81.233,15754.0
2022-12-09 14:50:00,91.54,91.54,91.53,91.54,160398.0,81.2419,81.2419,81.233,81.2419,160398.0
2022-12-09 14:55:00,91.54,91.54,91.53,91.54,35634.0,81.2419,81.2419,81.233,81.2419,35634.0
2022-12-09 15:00:00,91.54,91.54,91.53,91.54,35641.0,81.2419,81.2419,81.233,81.2419,35641.0
2022-12-09 15:05:00,91.54,91.54,91.53,91.54,36084.0,81.2419,81.2419,81.233,81.2419,36084.0
2022-12-09 15:10:00,91.54,91.54,91.53,91.54,89900.0,81.2419,81.2419,81.233,81.2419,89900.0
2022-12-09 15:15:00,91.53,91.54,91.53,91.54,24953.0,81.233,81.2419,81.233,81.2419,24953.0
2022-12-09 15:20:00,91.53,91.54,91.53,91.53,14592.0,81.233,81.2419,81.233,81.233,14592.0
2022-12-09 15:25:00,91.53,91.54,91.53,91.54,54279.0,81.233,81.2419,81.233,81.2419,54279.0
2022-12-09 15:30:00,91.53,91.54,91.53,91.54,36734.0,81.233,81.2419,81.233,81.2419,36734.0
2022-12-09 15:35:00,91.54,91.54,91.53,91.54,31094.0,81.2419,81.2419,81.233,81.2419,31094.0
2022-12-09 15:40:00,91.54,91.54,91.53,91.54,15237.0,81.2419,81.2419,81.233,81.2419,15237.0
2022-12-09 15:45:00,91.54,91.54,91.53,91.54,31486.0,81.2419,81.2419,81.233,81.2419,31486.0
2022-12-09 15:50:00,91.54,91.54,91.53,91.54,38923.0,81.2419,81.2419,81.233,81.2419,38923.0
2022-12-09 15:55:00,91.54,91.54,91.53,91.54,368602.0,81.2419,81.2419,81.233,81.2419,368602.0
2022-12-12 09:30:00,91.55,91.55,91.54,91.55,72193.0,81.2508,81.2508,81.2419,81.2508,72193.0
2022-12-12 09:35:00,91.55,91.55,91.54,91.55,87772.0,81.2508,81.2508,81.2419,81.2508,87772.0
2022-12-12 09:40:00,91.54,91.55,91.54,91.55,10477.0,81.2419,81.2508,81.2419,81.2508,10477.0
2022-12-12 09:45:00,91.54,91.55,91.54,91.55,7263.0,81.2419,81.2508,81.2419,81.2508,7263.0
2022-12-12 09:50:00,91.55,91.55,91.54,91.54,168397.0,81.2508,81.2508,81.2419,81.2419,168397.0
2022-12-12 09:55:00,91.54,91.55,91.54,91.55,31940.0,81.2419,81.2508,81.2419,81.2508,31940.0
2022-12-12 10:00:00,91.55,91.55,91.54,91.55,25908.0,81.2508,81.2508,81.2419,81.2508,25908.0
2022-12-12 10:05:00,91.55,91.55,91.54,91.55,26920.0,81.2508,81.2508,81.2419,81.2508,26920.0
2022-12-12 10:10:00,91.55,91.55,91.54,91.55,19239.0,81.2508,81.2508,81.2419,81.2508,19239.0
2022-12-12 10:15:00,91.54,91.55,91.54,91.55,50418.0,81.2419,81.2508,81.2419,81.2508,50418.0
2022-12-12 10:20:00,91.55,91.55,91.54,91.54,15754.0,81.2508,81.2508,81.2419,81.2419,15754.0
2022-12-12 10:25:00,91.54,91.55,91.54,91.55,309810.0,81.2419,81.2508,81.2419,81.2508,309810.0
2022-12-12 10:30:00,91.55,91.55,91.54,91.55,246928.0,81.2508,81.2508,81.2419,81.2508,246928.0
2022-12-12 10:35:00,91.55,91.55,91.54,91.55,59786.0,81.2508,81.2508,81.2419,81.2508,59786.0
2022-12-12 10:40:00,91.55,91.55,91.54,91.55,12377.0,81.2508,81.2508,81.2419,81.2508,12377.0
2022-12-12 10:45:00,91.54,91.55,91.54,91.55,46853.0,81.2419,81.2508,81.2419,81.2508,46853.0
2022-12-12 10:50:00,91.54,91.55,91.54,91.55,18864.0,81.2419,81.2508,81.2419,81.2508,18864.0
2022-12-12 10:55:00,91.54,91.55,91.54,91.54,14245.0,81.2419,81.2508,81.2419,81.2419,14245.0
2022-12-12 11:00:00,91.55,91.55,91.54,91.55,43033.0,81.2508,81.2508,81.2419,81.2508,43033.0
2022-12-12 11:05:00,91.55,91.55,91.54,91.55,36763.0,81.2508,81.2508,81.2419,81.2508,36763.0
2022-12-12 11:10:00,91.55,91.55,91.54,91.54,40206.0,81.2508,81.2508,81.2419,81.2419,40206.0
2022-12-12 11:15:00,91.55,91.55,91.54,91.54,14677.0,81.2508,81.2508,81.2419,81.2419,14677.0
2022-12-12 11:20:00,91.55,91.55,91.54,91.54,8110.0,81.2508,81.2508,81.2419,81.2419,8110.0
2022-12-12 11:25:00,91.54,91.55,91.54,91.54,12789.0,81.2419,81.2508,81.2419,81.2419,12789.0
2022-12-12 11:30:00,91.55,91.55,91.54,91.55,11118.0,81.2508,81.2508,81.2419,81.2508,11118.0
2022-12-12 11:35:00,91.55,91.55,91.54,91.55,9907.0,81.2508,81.2508,81.2419,81.2508,9907.0
2022-12-12 11:40:00,91.54,91.55,91.54,91.54,14614.0,81.2419,81.2508,81.2419,81.2419,14614.0
2022-12-12 11:45:00,91.55,91.55,91.54,91.55,17171.0,81.2508,81.2508,81.2419,81.2508,17171.0
2022-12-12 11:50:00,91.55,91.55,91.54,91.55,21106.0,81.2508,81.2508,81.2419,81.2508,21106.0
2022-12-12 11:55:00,91.55,91.55,91.54,91.55,8436.0,81.2508,81.2508,81.2419,81.2508,8436.0
2022-12-12 12:00:00,91.54,91.55,91.54,91.55,14982.0,81.2419,81.2508,81.2419,81.2508,14982.0
2022-12-12 12:05:00,91.55,91.55,91.54,91.55,16733.0,81.2508,81.2508,81.2419,81.2508,16733.0
2022-12-12 12:10:00,91.55,91.55,91.54,91.55,7533.0,81.2508,81.2508,81.2419,81.2508,7533.0
2022-12-12 12:15:00,91.55,91.55,91.54,91.55,6113.0,81.2508,81.2508,81.2419,81.2508,6113.0
2022-12-12 12:20:00,91.54,91.55,91.54,91.54,8896.0,81.2419,81.2508,81.2419,81.2419,8896.0
2022-12-12 12:25:00,91.55,91.55,91.54,91.54,18142.0,81.2508,81.2508,81.2419,81.2419,18142.0
2022-12-12 12:30:00,91.54,91.55,91.54,91.54,215214.0,81.2419,81.2508,81.2419,81.2419,215214.0
2022-12-12 12:35:00,91.55,91.55,91.54,91.55,14341.0,81.2508,81.2508,81.2419,81.2508,14341.0
2022-12-12 12:40:00,91.55,91.55,91.54,91.55,7865.0,81.2508,81.2508,81.2419,81.2508,7865.0
2022-12-12 12:45:00,91.55,91.55,91.54,91.55,23924.0,81.2508,81.2508,81.2419,81.2508,23924.0
2022-12-12 12:50:00,91.55,91.55,91.54,91.55,66677.0,81.2508,81.2508,81.2419,81.2508,66677.0
2022-12-12 12:55:00,91.55,91.55,91.54,91.55,6747.0,81.2508,81.2508,81.2419,81.2508,6747.0
2022-12-12 13:00:00,91.55,91.55,91.54,91.54,163097.0,81.2508,81.2508,81.2419,81.2419,163097.0
2022-12-12 13:05:00,91.55,91.55,91.54,91.54,13182.0,81.2508,81.2508,81.2419,81.2419,13182.0
2022-12-12 13:10:00,91.55,91.55,91.54,91.55,9217.0,81.2508,81.2508,81.2419,81.2508,9217.0
2022-12-12 13:15:00,91.54,91.55,91.54,91.54,42670.0,81.2419,81.2508,81.2419,81.2419,42670.0
2022-12-12 13:20:00,91.54,91.55,91.54,91.55,28011.0,81.2419,81.2508,81.2419,81.2508,28011.0
2022-12-12 13:25:00,91.54,91.55,91.54,91.55,16239.0,81.2419,81.2508,81.2419,81.2508,16239.0
2022-12-12 13:30:00,91.55,91.55,91.54,91.55,9866.0,81.2508,81.2508,81.2419,81.2508,9866.0
2022-12-12 13:35:00,91.54,91.55,91.54,91.55,19462.0,81.2419,81.2508,81.2419,81.2508,19462.0
2022-12-12 13:40:00,91.55,91.55,91.54,91.55,28208.0,81.2508,81.2508,81.2419,81.2508,28208.0
2022-12-12 13:45:00,91.54,91.55,91.54,91.55,56762.0,81.2419,81.2508,81.2419,81.2508,56762.0
2022-12-12 13:50:00,91.55,91.55,91.54,91.55,214445.0,81.2508,81.2508,81.2419,81.2508,214445.0
2022-12-12 13:55:00,91.55,91.55,91.54,91.55,102174.0,81.2508,81.2508,81.2419,81.2508,102174.0
2022-12-12 14:00:00,91.55,91.55,91.54,91.55,20148.0,81.2508,81.2508,81.2419,81.2508,20148.0
2022-12-12 14:05:00,91.55,91.55,91.54,91.55,17750.0,81.2508,81.2508,81.2419,81.2508,17750.0
2022-12-12 14:10:00,91.55,91.55,91.54,91.55,8838.0,81.2508,81.2508,81.2419,81.2508,8838.0
2022-12-12 14:15:00,91.55,91.55,91.54,91.54,19977.0,81.2508,81.2508,81.2419,81.2419,19977.0
2022-12-12 14:20:00,91.55,91.55,91.54,91.55,61691.0,81.2508,81.2508,81.2419,81.2508,61691.0
2022-12-12 14:25:00,91.55,91.55,91.54,91.55,54201.0,81.2508,81.2508,81.2419,81.2508,54201.0
2022-12-12 14:30:00,91.54,91.55,91.54,91.54,31319.0,81.2419,81.2508,81.2419,81.2419,31319.0
2022-12-12 14:35:00,91.55,91.55,91.54,91.54,62696.0,81.2508,81.2508,81.2419,81.2419,62696.0
2022-12-12 14:40:00,91.55,91.55,91.54,91.55,16087.0,81.2508,81.2508,81.2419,81.2508,16087.0
2022-12-12 14:45:00,91.55,91.55,91.54,91.55,83167.0,81.2508,81.2508,81.2419,81.2508,83167.0
2022-12-12 14:50:00,91.54,91.55,91.54,91.55,46099.0,81.2419,81.2508,81.2419,81.2508,46099.0
2022-12-12 14:55:00,91.55,91.55,91.54,91.55,20175.0,81.2508,81.2508,81.2419,81.2508,20175.0
2022-12-12 15:00:00,91.55,91.55,91.54,91.55,49590.0,81.2508,81.2508,81.2419,81.2508,49590.0
2022-12-12 15:05:00,91.55,91.55,91.54,91.55,50458.0,81.2508,81.2508,81.2419,81.2508,50458.0
2022-12-12 15:10:00,91.55,91.55,91.54,91.54,17696.0,81.2508,81.2508,81.2419,81.2419,17696.0
2022-12-12 15:15:00,91.54,91.55,91.54,91.55,30279.0,81.2419,81.2508,81.2419,81.2508,30279.0
2022-12-12 15:20:00,91.55,91.55,91.54,91.55,72554.0,81.2508,81.2508,81.2419,81.2508,72554.0
2022-12-12 15:25:00,91.55,91.55,91.54,91.55,166568.0,81.2508,81.2508,81.2419,81.2508,166568.0
2022-12-12 15:30:00,91.54,91.55,91.54,91.54,24898.0,81.2419,81.2508,81.2419,81.2419,24898.0
2022-12-12 15:35:00,91.54,91.55,91.54,91.55,228201.0,81.2419,81.2508,81.2419,81.2508,228201.0
2022-12-12 15:40:00,91.55,91.55,91.54,91.54,47209.0,81.2508,81.2508,81.2419,81.2419,47209.0
2022-12-12 15:45:00,91.54,91.55,91.54,91.54,42391.0,81.2419,81.2508,81.2419,81.2419,42391.0
2022-12-12 15:50:00,91.54,91.55,91.54,91.54,79869.0,81.2419,81.2508,81.2419,81.2419,79869.0
2022-12-12 15:55:00,91.54,91.55,91.54,91.54,248379.0,81.2419,81.2508,81.2419,81.2419,248379.0
2022-12-13 09:30:00,91.55,91.56,91.55,91.56,115113.0,81.2508,81.2597,81.2508,81.2597,115113.0
2022-12-13 09:35:00,91.56,91.56,91.55,91.55,112991.0,81.2597,81.2597,81.2508,81.2508,112991.0
2022-12-13 09:40:00,91.56,91.56,91.55,91.56,108391.0,81.2597,81.2597,81.2508,81.2597,108391.0
2022-12-13 09:45:00,91.55,91.56,91.55,91.56,19424.0,81.2508,81.2597,81.2508,81.2597,19424.0
2022-12-13 09:50:00,91.55,91.56,91.55,91.56,48166.0,81.2508,81.2597,81.2508,81.2597,48166.0
2022-12-13 09:55:00,91.56,91.56,91.55,91.56,17325.0,81.2597,81.2597,81.2508,81.2597,17325.0
2022-12-13 10:00:00,91.56,91.56,91.55,91.56,117794.0,81.2597,81.2597,81.2508,81.2597,117794.0
2022-12-13 10:05:00,91.56,91.56,91.55,91.55,58980.0,81.2597,81.2597,81.2508,81.2508,58980.0
2022-12-13 10:10:00,91.56,91.56,91.55,91.55,64073.0,81.2597,81.2597,81.2508,81.2508,64073.0
2022-12-13 10:15:00,91.55,91.56,91.55,91.56,10738.0,81.2508,81.2597,81.2508,81.2597,10738.0
2022-12-13 10:20:00,91.55,91.56,91.55,91.55,17255.0,81.2508,81.2597,81.2508,81.2508,17255.0
2022-12-13 10:25:00,91.55,91.56,91.55,91.56,33142.0,81.2508,81.2597,81.2508,81.2597,33142.0
2022-12-13 10:30:00,91.56,91.56,91.55,91.56,63235.0,81.2597,81.2597,81.2508,81.2597,63235.0
2022-12-13 10:35:00,91.56,91.56,91.55,91.55,29646.0,81.2597,81.2597,81.2508,81.2508,29646.0
2022-12-13 10:40:00,91.56,91.56,91.55,91.56,54512.0,81.2597,81.2597,81.2508,81.2597,54512.0
2022-12-13 10:45:00,91.56,91.56,91.55,91.56,13839.0,81.2597,81.2597,81.2508,81.2597,13839.0
2022-12-13 10:50:00,91.56,91.56,91.55,91.56,49801.0,81.2597,81.2597,81.2508,81.2597,49801.0
2022-12-13 10:55:00,91.56,91.56,91.55,91.56,79468.0,81.2597,81.2597,81.2508,81.2597,79468.0
2022-12-13 11:00:00,91.56,91.56,91.55,91.56,24847.0,81.2597,81.2597,81.2508,81.2597,24847.0
2022-12-13 11:05:00,91.56,91.56,91.55,91.55,252505.0,81.2597,81.2597,81.2508,81.2508,252505.0
2022-12-13 11:10:00,91.56,91.56,91.55,91.55,73854.0,81.2597,81.2597,81.2508,81.2508,73854.0
2022-12-13 11:15:00,91.56,91.56,91.55,91.56,14098.0,81.2597,81.2597,81.2508,81.2597,14098.0
2022-12-13 11:20:00,91.56,91.56,91.55,91.56,33705.0,81.2597,81.2597,81.2508,81.2597,33705.0
2022-12-13 11:25:00,91.56,91.56,91.55,91.56,42468.0,81.2597,81.2597,81.2508,81.2597,42468.0
2022-12-13 11:30:00,91.56,91.56,91.55,91.55,15556.0,81.2597,81.2597,81.2508,81.2508,15556.0
2022-12-13 11:35:00,91.55,91.56,91.55,91.55,7333.0,81.2508,81.2597,81.2508,81.2508,7333.0
2022-12-13 11:40:00,91.56,91.56,91.55,91.56,50354.0,81.2597,81.2597,81.2508,81.2597,50354.0
2022-12-13 11:45:00,91.56,91.56,91.55,91.55,14228.0,81.2597,81.2597,81.2508,81.2508,14228.0
2022-12-13 11:50:00,91.56,91.56,91.55,91.56,52566.0,81.2597,81.2597,81.2508,81.2597,52566.0
2022-12-13 11:55:00,91.56,91.56,91.55,91.55,10532.0,81.2597,81.2597,81.2508,81.2508,10532.0
2022-12-13 12:00:00,91.55,91.56,91.55,91.56,4144.0,81.2508,81.2597,81.2508,81.2597,4144.0
2022-12-13 12:05:00,91.55,91.56,91.55,91.55,10471.0,81.2508,81.2597,81.2508,81.2508,10471.0
2022-12-13 12:10:00,91.55,91.56,91.55,91.56,15999.0,81.2508,81.2597,81.2508,81.2597,15999.0
2022-12-13 12:15:00,91.55,91.56,91.55,91.56,130830.0,81.2508,81.2597,81.2508,81.2597,130830.0
2022-12-13 12:20:00,91.56,91.56,91.55,91.55,7022.0,81.2597,81.2597,81.2508,81.2508,7022.0
2022-12-13 12:25:00,91.55,91.56,91.55,91.55,47648.0,81.2508,81.2597,81.2508,81.2508,47648.0
2022-12-13 12:30:00,91.56,91.56,91.55,91.56,44686.0,81.2597,81.2597,81.2508,81.2597,44686.0
2022-12-13 12:35:00,91.55,91.56,91.55,91.56,48455.0,81.2508,81.2597,81.2508,81.2597,48455.0
2022-12-13 12:40:00,91.56,91.56,91.55,91.56,11397.0,81.2597,81.2597,81.2508,81.2597,11397.0
2022-12-13 12:45:00,91.56,91.56,91.55,91.55,46282.0,81.2597,81.2597,81.2508,81.2508,46282.0
2022-12-13 12:50:00,91.56,91.56,91.55,91.55,28050.0,81.2597,81.2597,81.2508,81.2508,28050.0
2022-12-13 12:55:00,91.55,91.56,91.55,91.55,5644.0,81.2508,81.2597,81.2508,81.2508,5644.0
2022-12-13 13:00:00,91.55,91.56,91.55,91.55,67304.0,81.2508,81.2597,81.2508,81.2508,67304.0
2022-12-13 13:05:00,91.55,91.56,91.55,91.55,20341.0,81.2508,81.2597,81.2508,81.2508,20341.0
2022-12-13 13:10:00,91.56,91.56,91.55,91.55,16091.0,81.2597,81.2597,81.2508,81.2508,16091.0
2022-12-13 13:15:00,91.55,91.56,91.55,91.55,158839.0,81.2508,81.2597,81.2508,81.2508,158839.0
2022-12-13 13:20:00,91.55,91.56,91.55,91.55,37914.0,81.2508,81.2597,81.2508,81.2508,37914.0
2022-12-13 13:25:00,91.56,91.56,91.55,91.56,16310.0,81.2597,81.2597,81.2508,81.2597,16310.0
2022-12-13 13:30:00,91.56,91.56,91.55,91.55,16967.0,81.2597,81.2597,81.2508,81.2508,16967.0
2022-12-13 13:35:00,91.55,91.56,91.55,91.55,20532.0,81.2508,81.2597,81.2508,81.2508,20532.0
2022-12-13 13:40:00,91.55,91.56,91.55,91.56,29167.0,81.2508,81.2597,81.2508,81.2597,29167.0
2022-12-13 13:45:00,91.56,91.56,91.54,91.55,156091.0,81.2597,81.2597,81.2419,81.2508,156091.0
2022-12-13 13:50:00,91.55,91.55,91.54,91.55,8011.0,81.2508,81.2508,81.2419,81.2508,8011.0
2022-12-13 13:55:00,91.55,91.55,91.54,91.55,73742.0,81.2508,81.2508,81.2419,81.2508,73742.0
2022-12-13 14:00:00,91.55,91.55,91.54,91.55,189314.0,81.2508,81.2508,81.2419,81.2508,189314.0
2022-12-13 14:05:00,91.55,91.55,91.54,91.55,18808.0,81.2508,81.2508,81.2419,81.2508,18808.0
2022-12-13 14:10:00,91.55,91.55,91.54,91.54,11545.0,81.2508,81.2508,81.2419,81.2419,11545.0
2022-12-13 14:15:00,91.54,91.55,91.54,91.55,20007.0,81.2419,81.2508,81.2419,81.2508,20007.0
2022-12-13 14:20:00,91.55,91.55,91.54,91.55,11458.0,81.2508,81.2508,81.2419,81.2508,11458.0
2022-12-13 14:25:00,91.55,91.55,91.54,91.55,35399.0,81.2508,81.2508,81.2419,81.2508,35399.0
2022-12-13 14:30:00,91.55,91.55,91.54,91.55,22966.0,81.2508,81.2508,81.2419,81.2508,22966.0
2022-12-13 14:35:00,91.55,91.55,91.54,91.55,110688.0,81.2508,81.2508,81.2419,81.2508,110688.0
2022-12-13 14:40:00,91.55,91.55,91.54,91.55,34409.0,81.2508,81.2508,81.2419,81.2508,34409.0
2022-12-13 14:45:00,91.54,91.55,91.54,91.55,15462.0,81.2419,81.2508,81.2419,81.2508,15462.0
2022-12-13 14:50:00,91.54,91.55,91.54,91.55,26630.0,81.2419,81.2508,81.2419,81.2508,26630.0
2022-12-13 14:55:00,91.55,91.55,91.54,91.55,32811.0,81.2508,81.2508,81.2419,81.2508,32811.0
2022-12-13 15:00:00,91.55,91.55,91.54,91.55,32073.0,81.2508,81.2508,81.2419,81.2508,32073.0
2022-12-13 15:05:00,91.54,91.55,91.54,91.55,46828.0,81.2419,81.2508,81.2419,81.2508,46828.0
2022-12-13 15:10:00,91.55,91.55,91.54,91.55,33391.0,81.2508,81.2508,81.2419,81.2508,33391.0
2022-12-13 15:15:00,91.55,91.55,91.54,91.55,47385.0,81.2508,81.2508,81.2419,81.2508,47385.0
2022-12-13 15:20:00,91.55,91.55,91.54,91.55,43310.0,81.2508,81.2508,81.2419,81.2508,43310.0
2022-12-13 15:25:00,91.55,91.55,91.54,91.55,219719.0,81.2508,81.2508,81.2419,81.2508,219719.0
2022-12-13 15:30:00,91.55,91.55,91.54,91.55,102488.0,81.2508,81.2508,81.2419,81.2508,102488.0
2022-12-13 15:35:00,91.55,91.55,91.54,91.54,1416004.0,81.2508,81.2508,81.2419,81.2419,1416004.0
2022-12-13 15:40:00,91.54,91.56,91.54,91.55,1037198.0,81.2419,81.2597,81.2419,81.2508,1037198.0
2022-12-13 15:45:00,91.55,91.55,91.54,91.55,36019.0,81.2508,81.2508,81.2419,81.2508,36019.0
2022-12-13 15:50:00,91.55,91.55,91.54,91.55,47808.0,81.2508,81.2508,81.2419,81.2508,47808.0
2022-12-13 15:55:00,91.55,91.56,91.54,91.56,168835.0,81.2508,81.2597,81.2419,81.2597,168835.0
2022-12-14 09:30:00,91.56,91.57,91.56,91.56,67908.0,81.2597,81.2685,81.2597,81.2597,67908.0
2022-12-14 09:35:00,91.56,91.57,91.56,91.56,57245.0,81.2597,81.2685,81.2597,81.2597,57245.0
2022-12-14 09:40:00,91.56,91.57,91.56,91.56,8066.0,81.2597,81.2685,81.2597,81.2597,8066.0
2022-12-14 09:45:00,91.56,91.57,91.56,91.57,7214.0,81.2597,81.2685,81.2597,81.2685,7214.0
2022-12-14 09:50:00,91.57,91.57,91.56,91.56,252787.0,81.2685,81.2685,81.2597,81.2597,252787.0
2022-12-14 09:55:00,91.56,91.57,91.56,91.56,14299.0,81.2597,81.2685,81.2597,81.2597,14299.0
2022-12-14 10:00:00,91.57,91.57,91.56,91.56,151410.0,81.2685,81.2685,81.2597,81.2597,151410.0
2022-12-14 10:05:00,91.56,91.57,91.56,91.57,8443.0,81.2597,81.2685,81.2597,81.2685,8443.0
2022-12-14 10:10:00,91.56,91.57,91.56,91.56,31989.0,81.2597,81.2685,81.2597,81.2597,31989.0
2022-12-14 10:15:00,91.56,91.57,91.56,91.56,27464.0,81.2597,81.2685,81.2597,81.2597,27464.0
2022-12-14 10:20:00,91.56,91.57,91.56,91.56,15585.0,81.2597,81.2685,81.2597,81.2597,15585.0
2022-12-14 10:25:00,91.57,91.57,91.56,91.56,1941.0,81.2685,81.2685,81.2597,81.2597,1941.0
2022-12-14 10:30:00,91.57,91.57,91.56,91.56,29392.0,81.2685,81.2685,81.2597,81.2597,29392.0
2022-12-14 10:35:00,91.56,91.57,91.56,91.56,25864.0,81.2597,81.2685,81.2597,81.2597,25864.0
2022-12-14 10:40:00,91.57,91.57,91.56,91.56,123473.0,81.2685,81.2685,81.2597,81.2597,123473.0
2022-12-14 10:45:00,91.56,91.57,91.56,91.56,29518.0,81.2597,81.2685,81.2597,81.2597,29518.0
2022-12-14 10:50:00,91.56,91.57,91.56,91.56,47808.0,81.2597,81.2685,81.2597,81.2597,47808.0
2022-12-14 10:55:00,91.56,91.57,91.56,91.56,166876.0,81.2597,81.2685,81.2597,81.2597,166876.0
2022-12-14 11:00:00,91.57,91.57,91.56,91.56,105430.0,81.2685,81.2685,81.2597,81.2597,105430.0
2022-12-14 11:05:00,91.56,91.57,91.56,91.56,15154.0,81.2597,81.2685,81.2597,81.2597,15154.0
2022-12-14 11:10:00,91.56,91.57,91.56,91.56,20210.0,81.2597,81.2685,81.2597,81.2597,20210.0
2022-12-14 11:15:00,91.56,91.57,91.56,91.56,11125.0,81.2597,81.2685,81.2597,81.2597,11125.0
2022-12-14 11:20:00,91.57,91.57,91.56,91.56,5958.0,81.2685,81.2685,81.2597,81.2597,5958.0
2022-12-14 11:25:00,91.56,91.57,91.56,91.57,13805.0,81.2597,81.2685,81.2597,81.2685,13805.0
2022-12-14 11:30:00,91.56,91.57,91.56,91.56,14978.0,81.2597,81.2685,81.2597,81.2597,14978.0
2022-12-14 11:35:00,91.56,91.57,91.56,91.56,11481.0,81.2597,81.2685,81.2597,81.2597,11481.0
2022-12-14 11:40:00,91.56,91.57,91.56,91.56,28998.0,81.2597,81.2685,81.2597,81.2597,28998.0
2022-12-14 11:45:00,91.56,91.57,91.56,91.56,8479.0,81.2597,81.2685,81.2597,81.2597,8479.0
2022-12-14 11:50:00,91.56,91.57,91.56,91.56,8120.0,81.2597,81.2685,81.2597,81.2597,8120.0
2022-12-14 11:55:00,91.56,91.57,91.56,91.56,28182.0,81.2597,81.2685,81.2597,81.2597,28182.0
2022-12-14 12:00:00,91.56,91.57,91.56,91.57,19835.0,81.2597,81.2685,81.2597,81.2685,19835.0
2022-12-14 12:05:00,91.56,91.57,91.56,91.56,10706.0,81.2597,81.2685,81.2597,81.2597,10706.0
2022-12-14 12:10:00,91.56,91.57,91.56,91.56,4005.0,81.2597,81.2685,81.2597,81.2597,4005.0
2022-12-14 12:15:00,91.56,91.57,91.56,91.56,8132.0,81.2597,81.2685,81.2597,81.2597,8132.0
2022-12-14 12:20:00,91.57,91.57,91.56,91.56,6707.0,81.2685,81.2685,81.2597,81.2597,6707.0
2022-12-14 12:25:00,91.56,91.57,91.56,91.56,16771.0,81.2597,81.2685,81.2597,81.2597,16771.0
2022-12-14 12:30:00,91.57,91.57,91.56,91.56,14682.0,81.2685,81.2685,81.2597,81.2597,14682.0
2022-12-14 12:35:00,91.56,91.57,91.56,91.56,8331.0,81.2597,81.2685,81.2597,81.2597,8331.0
2022-12-14 12:40:00,91.56,91.57,91.56,91.56,6184.0,81.2597,81.2685,81.2597,81.2597,6184.0
2022-12-14 12:45:00,91.56,91.57,91.56,91.56,13923.0,81.2597,81.2685,81.2597,81.2597,13923.0
2022-12-14 12:50:00,91.56,91.57,91.56,91.57,6082.0,81.2597,81.2685,81.2597,81.2685,6082.0
2022-12-14 12:55:00,91.56,91.57,91.56,91.57,9880.0,81.2597,81.2685,81.2597,81.2685,9880.0
2022-12-14 13:00:00,91.56,91.57,91.56,91.56,15314.0,81.2597,81.2685,81.2597,81.2597,15314.0
2022-12-14 13:05:00,91.56,91.57,91.56,91.56,5775.0,81.2597,81.2685,81.2597,81.2597,5775.0
2022-12-14 13:10:00,91.56,91.57,91.56,91.57,16840.0,81.2597,81.2685,81.2597,81.2685,16840.0
2022-12-14 13:15:00,91.56,91.57,91.56,91.57,9467.0,81.2597,81.2685,81.2597,81.2685,9467.0
2022-12-14 13:20:00,91.56,91.57,91.56,91.56,7929.0,81.2597,81.2685,81.2597,81.2597,7929.0
2022-12-14 13:25:00,91.56,91.57,91.56,91.56,22657.0,81.2597,81.2685,81.2597,81.2597,22657.0
2022-12-14 13:30:00,91.56,91.57,91.56,91.56,11145.0,81.2597,81.2685,81.2597,81.2597,11145.0
2022-12-14 13:35:00,91.56,91.57,91.56,91.56,8321.0,81.2597,81.2685,81.2597,81.2597,8321.0
2022-12-14 13:40:00,91.57,91.57,91.56,91.56,23293.0,81.2685,81.2685,81.2597,81.2597,23293.0
2022-12-14 13:45:00,91.56,91.57,91.56,91.56,17118.0,81.2597,81.2685,81.2597,81.2597,17118.0
2022-12-14 13:50:00,91.56,91.57,91.56,91.56,2545.0,81.2597,81.2685,81.2597,81.2597,2545.0
2022-12-14 13:55:00,91.57,91.57,91.56,91.56,30161.0,81.2685,81.2685,81.2597,81.2597,30161.0
2022-12-14 14:00:00,91.56,91.57,91.56,91.56,18927.0,81.2597,81.2685,81.2597,81.2597,18927.0
2022-12-14 14:05:00,91.56,91.57,91.56,91.57,17429.0,81.2597,81.2685,81.2597,81.2685,17429.0
2022-12-14 14:10:00,91.56,91.57,91.56,91.56,20561.0,81.2597,81.2685,81.2597,81.2597,20561.0
2022-12-14 14:15:00,91.56,91.57,91.56,91.56,88763.0,81.2597,81.2685,81.2597,81.2597,88763.0
2022-12-14 14:20:00,91.56,91.57,91.55,91.56,2024092.0,81.2597,81.2685,81.2508,81.2597,2024092.0
2022-12-14 14:25:00,91.56,91.56,91.54,91.55,258344.0,81.2597,81.2597,81.2419,81.2508,258344.0
2022-12-14 14:30:00,91.55,91.55,91.54,91.54,28115.0,81.2508,81.2508,81.2419,81.2419,28115.0
2022-12-14 14:35:00,91.55,91.55,91.54,91.55,14957.0,81.2508,81.2508,81.2419,81.2508,14957.0
2022-12-14 14:40:00,91.55,91.55,91.54,91.55,159831.0,81.2508,81.2508,81.2419,81.2508,159831.0
2022-12-14 14:45:00,91.55,91.55,91.54,91.54,39304.0,81.2508,81.2508,81.2419,81.2419,39304.0
2022-12-14 14:50:00,91.55,91.56,91.54,91.56,1276239.0,81.2508,81.2597,81.2419,81.2597,1276239.0
2022-12-14 14:55:00,91.56,91.56,91.55,91.56,11535.0,81.2597,81.2597,81.2508,81.2597,11535.0
2022-12-14 15:00:00,91.55,91.56,91.55,91.56,40285.0,81.2508,81.2597,81.2508,81.2597,40285.0
2022-12-14 15:05:00,91.56,91.56,91.55,91.55,14602.0,81.2597,81.2597,81.2508,81.2508,14602.0
2022-12-14 15:10:00,91.56,91.56,91.55,91.56,43996.0,81.2597,81.2597,81.2508,81.2597,43996.0
2022-12-14 15:15:00,91.55,91.56,91.55,91.55,10283.0,81.2508,81.2597,81.2508,81.2508,10283.0
2022-12-14 15:20:00,91.56,91.56,91.55,91.56,14021.0,81.2597,81.2597,81.2508,81.2597,14021.0
2022-12-14 15:25:00,91.56,91.56,91.55,91.56,79218.0,81.2597,81.2597,81.2508,81.2597,79218.0
2022-12-14 15:30:00,91.56,91.56,91.55,91.55,98263.0,81.2597,81.2597,81.2508,81.2508,98263.0
2022-12-14 15:35:00,91.56,91.56,91.55,91.56,80059.0,81.2597,81.2597,81.2508,81.2597,80059.0
2022-12-14 15:40:00,91.56,91.56,91.55,91.56,86725.0,81.2597,81.2597,81.2508,81.2597,86725.0
2022-12-14 15:45:00,91.56,91.56,91.55,91.56,39091.0,81.2597,81.2597,81.2508,81.2597,39091.0
2022-12-14 15:50:00,91.56,91.56,91.55,91.56,47679.0,81.2597,81.2597,81.2508,81.2597,47679.0
2022-12-14 15:55:00,91.56,91.57,91.55,91.56,357247.0,81.2597,81.2685,81.2508,81.2597,357247.0
2022-12-15 09:30:00,91.58,91.59,91.58,91.59,201874.0,81.2774,81.2863,81.2774,81.2863,201874.0
2022-12-15 09:35:00,91.58,91.59,91.58,91.59,24694.0,81.2774,81.2863,81.2774,81.2863,24694.0
2022-12-15 09:40:00,91.59,91.59,91.58,91.59,84595.0,81.2863,81.2863,81.2774,81.2863,84595.0
2022-12-15 09:45:00,91.59,91.59,91.58,91.59,32273.0,81.2863,81.2863,81.2774,81.2863,32273.0
2022-12-15 09:50:00,91.58,91.59,91.58,91.59,188101.0,81.2774,81.2863,81.2774,81.2863,188101.0
2022-12-15 09:55:00,91.58,91.59,91.58,91.59,52218.0,81.2774,81.2863,81.2774,81.2863,52218.0
2022-12-15 10:00:00,91.59,91.59,91.58,91.59,26645.0,81.2863,81.2863,81.2774,81.2863,26645.0
2022-12-15 10:05:00,91.59,91.59,91.58,91.59,43775.0,81.2863,81.2863,81.2774,81.2863,43775.0
2022-12-15 10:10:00,91.59,91.59,91.58,91.59,91728.0,81.2863,81.2863,81.2774,81.2863,91728.0
2022-12-15 10:15:00,91.58,91.59,91.58,91.59,105908.0,81.2774,81.2863,81.2774,81.2863,105908.0
2022-12-15 10:20:00,91.59,91.59,91.58,91.59,15799.0,81.2863,81.2863,81.2774,81.2863,15799.0
2022-12-15 10:25:00,91.59,91.59,91.58,91.59,10118.0,81.2863,81.2863,81.2774,81.2863,10118.0
2022-12-15 10:30:00,91.59,91.59,91.58,91.59,19326.0,81.2863,81.2863,81.2774,81.2863,19326.0
2022-12-15 10:35:00,91.58,91.59,91.58,91.59,20610.0,81.2774,81.2863,81.2774,81.2863,20610.0
2022-12-15 10:40:00,91.59,91.59,91.58,91.59,196142.0,81.2863,81.2863,81.2774,81.2863,196142.0
2022-12-15 10:45:00,91.59,91.59,91.58,91.59,42399.0,81.2863,81.2863,81.2774,81.2863,42399.0
2022-12-15 10:50:00,91.59,91.59,91.58,91.59,28681.0,81.2863,81.2863,81.2774,81.2863,28681.0
2022-12-15 10:55:00,91.59,91.59,91.58,91.59,467082.0,81.2863,81.2863,81.2774,81.2863,467082.0
2022-12-15 11:00:00,91.58,91.59,91.58,91.59,18669.0,81.2774,81.2863,81.2774,81.2863,18669.0
2022-12-15 11:05:00,91.59,91.59,91.58,91.59,360197.0,81.2863,81.2863,81.2774,81.2863,360197.0
2022-12-15 11:10:00,91.59,91.59,91.58,91.58,31240.0,81.2863,81.2863,81.2774,81.2774,31240.0
2022-12-15 11:15:00,91.59,91.59,91.58,91.58,23947.0,81.2863,81.2863,81.2774,81.2774,23947.0
2022-12-15 11:20:00,91.58,91.59,91.58,91.59,25519.0,81.2774,81.2863,81.2774,81.2863,25519.0
2022-12-15 11:25:00,91.58,91.59,91.58,91.59,99291.0,81.2774,81.2863,81.2774,81.2863,99291.0
2022-12-15 11:30:00,91.59,91.59,91.58,91.59,29267.0,81.2863,81.2863,81.2774,81.2863,29267.0
2022-12-15 11:35:00,91.58,91.59,91.58,91.59,24216.0,81.2774,81.2863,81.2774,81.2863,24216.0
2022-12-15 11:40:00,91.59,91.59,91.58,91.58,33020.0,81.2863,81.2863,81.2774,81.2774,33020.0
2022-12-15 11:45:00,91.58,91.59,91.58,91.58,28167.0,81.2774,81.2863,81.2774,81.2774,28167.0
2022-12-15 11:50:00,91.59,91.59,91.58,91.59,42544.0,81.2863,81.2863,81.2774,81.2863,42544.0
2022-12-15 11:55:00,91.59,91.59,91.58,91.58,29766.0,81.2863,81.2863,81.2774,81.2774,29766.0
2022-12-15 12:00:00,91.59,91.59,91.58,91.59,41297.0,81.2863,81.2863,81.2774,81.2863,41297.0
2022-12-15 12:05:00,91.59,91.59,91.58,91.59,37885.0,81.2863,81.2863,81.2774,81.2863,37885.0
2022-12-15 12:10:00,91.58,91.59,91.58,91.59,17177.0,81.2774,81.2863,81.2774,81.2863,17177.0
2022-12-15 12:15:00,91.59,91.59,91.58,91.59,141718.0,81.2863,81.2863,81.2774,81.2863,141718.0
2022-12-15 12:20:00,91.59,91.59,91.58,91.59,35914.0,81.2863,81.2863,81.2774,81.2863,35914.0
2022-12-15 12:25:00,91.59,91.59,91.58,91.59,28241.0,81.2863,81.2863,81.2774,81.2863,28241.0
2022-12-15 12:30:00,91.59,91.59,91.58,91.59,26355.0,81.2863,81.2863,81.2774,81.2863,26355.0
2022-12-15 12:35:00,91.58,91.59,91.58,91.59,193705.0,81.2774,81.2863,81.2774,81.2863,193705.0
2022-12-15 12:40:00,91.59,91.59,91.58,91.59,30703.0,81.2863,81.2863,81.2774,81.2863,30703.0
2022-12-15 12:45:00,91.59,91.59,91.58,91.59,45608.0,81.2863,81.2863,81.2774,81.2863,45608.0
2022-12-15 12:50:00,91.59,91.59,91.58,91.59,32223.0,81.2863,81.2863,81.2774,81.2863,32223.0
2022-12-15 12:55:00,91.59,91.59,91.58,91.59,37066.0,81.2863,81.2863,81.2774,81.2863,37066.0
2022-12-15 13:00:00,91.59,91.59,91.58,91.59,27572.0,81.2863,81.2863,81.2774,81.2863,27572.0
2022-12-15 13:05:00,91.59,91.59,91.58,91.59,68986.0,81.2863,81.2863,81.2774,81.2863,68986.0
2022-12-15 13:10:00,91.59,91.59,91.58,91.59,37798.0,81.2863,81.2863,81.2774,81.2863,37798.0
2022-12-15 13:15:00,91.59,91.59,91.58,91.58,134857.0,81.2863,81.2863,81.2774,81.2774,134857.0
2022-12-15 13:20:00,91.59,91.59,91.58,91.59,34510.0,81.2863,81.2863,81.2774,81.2863,34510.0
2022-12-15 13:25:00,91.59,91.59,91.58,91.59,96401.0,81.2863,81.2863,81.2774,81.2863,96401.0
2022-12-15 13:30:00,91.59,91.59,91.58,91.59,44908.0,81.2863,81.2863,81.2774,81.2863,44908.0
2022-12-15 13:35:00,91.59,91.59,91.58,91.59,47555.0,81.2863,81.2863,81.2774,81.2863,47555.0
2022-12-15 13:40:00,91.59,91.59,91.58,91.59,55645.0,81.2863,81.2863,81.2774,81.2863,55645.0
2022-12-15 13:45:00,91.59,91.59,91.58,91.59,55474.0,81.2863,81.2863,81.2774,81.2863,55474.0
2022-12-15 13:50:00,91.59,91.59,91.58,91.59,137685.0,81.2863,81.2863,81.2774,81.2863,137685.0
2022-12-15 13:55:00,91.58,91.59,91.58,91.59,64811.0,81.2774,81.2863,81.2774,81.2863,64811.0
2022-12-15 14:00:00,91.58,91.59,91.58,91.59,64631.0,81.2774,81.2863,81.2774,81.2863,64631.0
2022-12-15 14:05:00,91.59,91.59,91.58,91.59,63111.0,81.2863,81.2863,81.2774,81.2863,63111.0
2022-12-15 14:10:00,91.59,91.59,91.58,91.59,57073.0,81.2863,81.2863,81.2774,81.2863,57073.0
2022-12-15 14:15:00,91.59,91.59,91.58,91.59,224378.0,81.2863,81.2863,81.2774,81.2863,224378.0
2022-12-15 14:20:00,91.59,91.59,91.58,91.58,62195.0,81.2863,81.2863,81.2774,81.2774,62195.0
2022-12-15 14:25:00,91.59,91.59,91.58,91.58,44690.0,81.2863,81.2863,81.2774,81.2774,44690.0
2022-12-15 14:30:00,91.58,91.59,91.58,91.59,559400.0,81.2774,81.2863,81.2774,81.2863,559400.0
2022-12-15 14:35:00,91.59,91.59,91.58,91.59,76580.0,81.2863,81.2863,81.2774,81.2863,76580.0
2022-12-15 14:40:00,91.59,91.59,91.58,91.59,76529.0,81.2863,81.2863,81.2774,81.2863,76529.0
2022-12-15 14:45:00,91.59,91.59,91.58,91.59,106903.0,81.2863,81.2863,81.2774,81.2863,106903.0
2022-12-15 14:50:00,91.59,91.59,91.58,91.59,113243.0,81.2863,81.2863,81.2774,81.2863,113243.0
2022-12-15 14:55:00,91.59,91.59,91.58,91.58,66752.0,81.2863,81.2863,81.2774,81.2774,66752.0
2022-12-15 15:00:00,91.59,91.59,91.58,91.58,112405.0,81.2863,81.2863,81.2774,81.2774,112405.0
2022-12-15 15:05:00,91.59,91.59,91.58,91.59,86264.0,81.2863,81.2863,81.2774,81.2863,86264.0
2022-12-15 15:10:00,91.59,91.59,91.58,91.58,97363.0,81.2863,81.2863,81.2774,81.2774,97363.0
2022-12-15 15:15:00,91.59,91.59,91.58,91.59,108377.0,81.2863,81.2863,81.2774,81.2863,108377.0
2022-12-15 15:20:00,91.59,91.59,91.58,91.59,122074.0,81.2863,81.2863,81.2774,81.2863,122074.0
2022-12-15 15:25:00,91.59,91.59,91.58,91.58,203018.0,81.2863,81.2863,81.2774,81.2774,203018.0
2022-12-15 15:30:00,91.59,91.59,91.58,91.58,94010.0,81.2863,81.2863,81.2774,81.2774,94010.0
2022-12-15 15:35:00,91.59,91.59,91.58,91.59,140396.0,81.2863,81.2863,81.2774,81.2863,140396.0
2022-12-15 15:40:00,91.59,91.59,91.58,91.59,170262.0,81.2863,81.2863,81.2774,81.2863,170262.0
2022-12-15 15:45:00,91.59,91.59,91.58,91.58,292269.0,81.2863,81.2863,81.2774,81.2774,292269.0
2022-12-15 15:50:00,91.59,91.59,91.58,91.58,228097.0,81.2863,81.2863,81.2774,81.2774,228097.0
2022-12-15 15:55:00,91.59,91.59,91.58,91.58,299675.0,81.2863,81.2863,81.2774,81.2774,299675.0
2022-12-16 09:30:00,91.6,91.6,91.59,91.59,77543.0,81.2952,81.2952,81.2863,81.2863,77543.0
2022-12-16 09:35:00,91.6,91.6,91.59,91.59,12211.0,81.2952,81.2952,81.2863,81.2863,12211.0
2022-12-16 09:40:00,91.59,91.6,91.59,91.59,19696.0,81.2863,81.2952,81.2863,81.2863,19696.0
2022-12-16 09:45:00,91.6,91.6,91.59,91.6,51560.0,81.2952,81.2952,81.2863,81.2952,51560.0
2022-12-16 09:50:00,91.59,91.6,91.59,91.59,24291.0,81.2863,81.2952,81.2863,81.2863,24291.0
2022-12-16 09:55:00,91.59,91.6,91.59,91.6,89730.0,81.2863,81.2952,81.2863,81.2952,89730.0
2022-12-16 10:00:00,91.59,91.6,91.59,91.59,20890.0,81.2863,81.2952,81.2863,81.2863,20890.0
2022-12-16 10:05:00,91.59,91.6,91.59,91.59,50725.0,81.2863,81.2952,81.2863,81.2863,50725.0
2022-12-16 10:10:00,91.59,91.6,91.59,91.6,22581.0,81.2863,81.2952,81.2863,81.2952,22581.0
2022-12-16 10:15:00,91.59,91.6,91.59,91.59,99762.0,81.2863,81.2952,81.2863,81.2863,99762.0
2022-12-16 10:20:00,91.59,91.6,91.59,91.59,22987.0,81.2863,81.2952,81.2863,81.2863,22987.0
2022-12-16 10:25:00,91.6,91.6,91.59,91.6,38704.0,81.2952,81.2952,81.2863,81.2952,38704.0
2022-12-16 10:30:00,91.6,91.6,91.59,91.59,92567.0,81.2952,81.2952,81.2863,81.2863,92567.0
2022-12-16 10:35:00,91.59,91.6,91.59,91.59,256572.0,81.2863,81.2952,81.2863,81.2863,256572.0
2022-12-16 10:40:00,91.59,91.6,91.59,91.6,109883.0,81.2863,81.2952,81.2863,81.2952,109883.0
2022-12-16 10:45:00,91.59,91.6,91.59,91.59,173257.0,81.2863,81.2952,81.2863,81.2863,173257.0
2022-12-16 10:50:00,91.59,91.6,91.59,91.59,43943.0,81.2863,81.2952,81.2863,81.2863,43943.0
2022-12-16 10:55:00,91.59,91.6,91.59,91.59,21913.0,81.2863,81.2952,81.2863,81.2863,21913.0
2022-12-16 11:00:00,91.6,91.6,91.59,91.59,28280.0,81.2952,81.2952,81.2863,81.2863,28280.0
2022-12-16 11:05:00,91.59,91.6,91.59,91.59,41789.0,81.2863,81.2952,81.2863,81.2863,41789.0
2022-12-16 11:10:00,91.59,91.6,91.59,91.59,13997.0,81.2863,81.2952,81.2863,81.2863,13997.0
2022-12-16 11:15:00,91.6,91.6,91.59,91.59,28437.0,81.2952,81.2952,81.2863,81.2863,28437.0
2022-12-16 11:20:00,91.6,91.6,91.59,91.59,13753.0,81.2952,81.2952,81.2863,81.2863,13753.0
2022-12-16 11:25:00,91.59,91.6,91.59,91.59,48170.0,81.2863,81.2952,81.2863,81.2863,48170.0
2022-12-16 11:30:00,91.6,91.6,91.59,91.6,40412.0,81.2952,81.2952,81.2863,81.2952,40412.0
2022-12-16 11:35:00,91.6,91.6,91.59,91.6,38522.0,81.2952,81.2952,81.2863,81.2952,38522.0
2022-12-16 11:40:00,91.59,91.6,91.59,91.59,30042.0,81.2863,81.2952,81.2863,81.2863,30042.0
2022-12-16 11:45:00,91.6,91.6,91.59,91.59,21806.0,81.2952,81.2952,81.2863,81.2863,21806.0
2022-12-16 11:50:00,91.6,91.6,91.59,91.6,25158.0,81.2952,81.2952,81.2863,81.2952,25158.0
2022-12-16 11:55:00,91.59,91.6,91.59,91.59,28805.0,81.2863,81.2952,81.2863,81.2863,28805.0
2022-12-16 12:00:00,91.59,91.6,91.59,91.6,15745.0,81.2863,81.2952,81.2863,81.2952,15745.0
2022-12-16 12:05:00,91.59,91.6,91.59,91.59,48576.0,81.2863,81.2952,81.2863,81.2863,48576.0
2022-12-16 12:10:00,91.6,91.6,91.59,91.6,26011.0,81.2952,81.2952,81.2863,81.2952,26011.0
2022-12-16 12:15:00,91.6,91.6,91.59,91.59,29475.0,81.2952,81.2952,81.2863,81.2863,29475.0
2022-12-16 12:20:00,91.6,91.6,91.59,91.59,32057.0,81.2952,81.2952,81.2863,81.2863,32057.0
2022-12-16 12:25:00,91.59,91.6,91.59,91.59,14200.0,81.2863,81.2952,81.2863,81.2863,14200.0
2022-12-16 12:30:00,91.6,91.6,91.59,91.6,38554.0,81.2952,81.2952,81.2863,81.2952,38554.0
2022-12-16 12:35:00,91.59,91.6,91.59,91.6,27973.0,81.2863,81.2952,81.2863,81.2952,27973.0
2022-12-16 12:40:00,91.59,91.6,91.59,91.59,21431.0,81.2863,81.2952,81.2863,81.2863,21431.0
2022-12-16 12:45:00,91.59,91.6,91.59,91.59,33072.0,81.2863,81.2952,81.2863,81.2863,33072.0
2022-12-16 12:50:00,91.6,91.6,91.59,91.59,27207.0,81.2952,81.2952,81.2863,81.2863,27207.0
2022-12-16 12:55:00,91.6,91.6,91.59,91.59,85347.0,81.2952,81.2952,81.2863,81.2863,85347.0
2022-12-16 13:00:00,91.59,91.6,91.59,91.59,10926.0,81.2863,81.2952,81.2863,81.2863,10926.0
2022-12-16 13:05:00,91.59,91.6,91.59,91.59,5963.0,81.2863,81.2952,81.2863,81.2863,5963.0
2022-12-16 13:10:00,91.6,91.6,91.59,91.59,15081.0,81.2952,81.2952,81.2863,81.2863,15081.0
2022-12-16 13:15:00,91.59,91.6,91.59,91.59,17174.0,81.2863,81.2952,81.2863,81.2863,17174.0
2022-12-16 13:20:00,91.59,91.6,91.59,91.59,30230.0,81.2863,81.2952,81.2863,81.2863,30230.0
2022-12-16 13:25:00,91.6,91.6,91.59,91.59,24122.0,81.2952,81.2952,81.2863,81.2863,24122.0
2022-12-16 13:30:00,91.6,91.6,91.59,91.6,26956.0,81.2952,81.2952,81.2863,81.2952,26956.0
2022-12-16 13:35:00,91.59,91.6,91.59,91.6,11928.0,81.2863,81.2952,81.2863,81.2952,11928.0
2022-12-16 13:40:00,91.59,91.6,91.59,91.59,47861.0,81.2863,81.2952,81.2863,81.2863,47861.0
2022-12-16 13:45:00,91.59,91.6,91.59,91.6,28112.0,81.2863,81.2952,81.2863,81.2952,28112.0
2022-12-16 13:50:00,91.59,91.6,91.59,91.6,65087.0,81.2863,81.2952,81.2863,81.2952,65087.0
2022-12-16 13:55:00,91.59,91.6,91.59,91.59,73809.0,81.2863,81.2952,81.2863,81.2863,73809.0
2022-12-16 14:00:00,91.59,91.6,91.59,91.59,40269.0,81.2863,81.2952,81.2863,81.2863,40269.0
2022-12-16 14:05:00,91.59,91.6,91.59,91.6,83493.0,81.2863,81.2952,81.2863,81.2952,83493.0
2022-12-16 14:10:00,91.59,91.6,91.59,91.59,19610.0,81.2863,81.2952,81.2863,81.2863,19610.0
2022-12-16 14:15:00,91.6,91.6,91.59,91.59,58554.0,81.2952,81.2952,81.2863,81.2863,58554.0
2022-12-16 14:20:00,91.59,91.6,91.59,91.59,27995.0,81.2863,81.2952,81.2863,81.2863,27995.0
2022-12-16 14:25:00,91.59,91.6,91.59,91.59,34003.0,81.2863,81.2952,81.2863,81.2863,34003.0
2022-12-16 14:30:00,91.59,91.6,91.59,91.6,38238.0,81.2863,81.2952,81.2863,81.2952,38238.0
2022-12-16 14:35:00,91.6,91.6,91.59,91.6,18064.0,81.2952,81.2952,81.2863,81.2952,18064.0
2022-12-16 14:40:00,91.59,91.6,91.59,91.6,40175.0,81.2863,81.2952,81.2863,81.2952,40175.0
2022-12-16 14:45:00,91.6,91.6,91.59,91.6,34867.0,81.2952,81.2952,81.2863,81.2952,34867.0
2022-12-16 14:50:00,91.6,91.6,91.59,91.6,23166.0,81.2952,81.2952,81.2863,81.2952,23166.0
2022-12-16 14:55:00,91.6,91.6,91.59,91.59,33492.0,81.2952,81.2952,81.2863,81.2863,33492.0
2022-12-16 15:00:00,91.6,91.6,91.59,91.59,60430.0,81.2952,81.2952,81.2863,81.2863,60430.0
2022-12-16 15:05:00,91.6,91.6,91.59,91.6,27813.0,81.2952,81.2952,81.2863,81.2952,27813.0
2022-12-16 15:10:00,91.6,91.6,91.59,91.59,33313.0,81.2952,81.2952,81.2863,81.2863,33313.0
2022-12-16 15:15:00,91.6,91.6,91.59,91.6,150010.0,81.2952,81.2952,81.2863,81.2952,150010.0
2022-12-16 15:20:00,91.59,91.6,91.59,91.6,73226.0,81.2863,81.2952,81.2863,81.2952,73226.0
2022-12-16 15:25:00,91.6,91.6,91.59,91.6,43324.0,81.2952,81.2952,81.2863,81.2952,43324.0
2022-12-16 15:30:00,91.6,91.6,91.59,91.59,76679.0,81.2952,81.2952,81.2863,81.2863,76679.0
2022-12-16 15:35:00,91.6,91.6,91.59,91.6,65014.0,81.2952,81.2952,81.2863,81.2952,65014.0
2022-12-16 15:40:00,91.6,91.6,91.59,91.6,85462.0,81.2952,81.2952,81.2863,81.2952,85462.0
2022-12-16 15:45:00,91.6,91.6,91.59,91.6,77256.0,81.2952,81.2952,81.2863,81.2952,77256.0
2022-12-16 15:50:00,91.6,91.6,91.59,91.6,123909.0,81.2952,81.2952,81.2863,81.2952,123909.0
2022-12-16 15:55:00,91.59,91.6,91.59,91.6,370468.0,81.2863,81.2952,81.2863,81.2952,370468.0
2022-12-19 09:30:00,91.34,91.34,91.33,91.34,163229.0,81.3052,81.3052,81.2963,81.3052,163229.0
2022-12-19 09:35:00,91.34,91.34,91.33,91.34,42482.0,81.3052,81.3052,81.2963,81.3052,42482.0
2022-12-19 09:40:00,91.34,91.34,91.33,91.34,19902.0,81.3052,81.3052,81.2963,81.3052,19902.0
2022-12-19 09:45:00,91.34,91.34,91.33,91.33,147957.0,81.3052,81.3052,81.2963,81.2963,147957.0
2022-12-19 09:50:00,91.33,91.34,91.33,91.34,41817.0,81.2963,81.3052,81.2963,81.3052,41817.0
2022-12-19 09:55:00,91.34,91.34,91.33,91.33,15321.0,81.3052,81.3052,81.2963,81.2963,15321.0
2022-12-19 10:00:00,91.33,91.34,91.33,91.33,50989.0,81.2963,81.3052,81.2963,81.2963,50989.0
2022-12-19 10:05:00,91.34,91.34,91.33,91.33,22495.0,81.3052,81.3052,81.2963,81.2963,22495.0
2022-12-19 10:10:00,91.34,91.34,91.33,91.34,70816.0,81.3052,81.3052,81.2963,81.3052,70816.0
2022-12-19 10:15:00,91.34,91.34,91.33,91.34,136660.0,81.3052,81.3052,81.2963,81.3052,136660.0
2022-12-19 10:20:00,91.34,91.34,91.33,91.34,73355.0,81.3052,81.3052,81.2963,81.3052,73355.0
2022-12-19 10:25:00,91.34,91.34,91.33,91.34,24399.0,81.3052,81.3052,81.2963,81.3052,24399.0
2022-12-19 10:30:00,91.34,91.34,91.33,91.34,30607.0,81.3052,81.3052,81.2963,81.3052,30607.0
2022-12-19 10:35:00,91.34,91.34,91.33,91.33,33601.0,81.3052,81.3052,81.2963,81.2963,33601.0
2022-12-19 10:40:00,91.34,91.34,91.33,91.34,42983.0,81.3052,81.3052,81.2963,81.3052,42983.0
2022-12-19 10:45:00,91.34,91.34,91.33,91.34,27360.0,81.3052,81.3052,81.2963,81.3052,27360.0
2022-12-19 10:50:00,91.34,91.34,91.33,91.33,79415.0,81.3052,81.3052,81.2963,81.2963,79415.0
2022-12-19 10:55:00,91.33,91.34,91.33,91.34,43312.0,81.2963,81.3052,81.2963,81.3052,43312.0
2022-12-19 11:00:00,91.34,91.34,91.33,91.34,91863.0,81.3052,81.3052,81.2963,81.3052,91863.0
2022-12-19 11:05:00,91.34,91.34,91.33,91.33,47841.0,81.3052,81.3052,81.2963,81.2963,47841.0
2022-12-19 11:10:00,91.34,91.34,91.33,91.34,16785.0,81.3052,81.3052,81.2963,81.3052,16785.0
2022-12-19 11:15:00,91.34,91.34,91.33,91.33,20984.0,81.3052,81.3052,81.2963,81.2963,20984.0
2022-12-19 11:20:00,91.34,91.34,91.33,91.34,13224.0,81.3052,81.3052,81.2963,81.3052,13224.0
2022-12-19 11:25:00,91.34,91.34,91.33,91.34,13214.0,81.3052,81.3052,81.2963,81.3052,13214.0
2022-12-19 11:30:00,91.34,91.34,91.33,91.34,48218.0,81.3052,81.3052,81.2963,81.3052,48218.0
2022-12-19 11:35:00,91.34,91.34,91.33,91.33,14246.0,81.3052,81.3052,81.2963,81.2963,14246.0
2022-12-19 11:40:00,91.34,91.34,91.33,91.34,53006.0,81.3052,81.3052,81.2963,81.3052,53006.0
2022-12-19 11:45:00,91.34,91.34,91.33,91.33,16598.0,81.3052,81.3052,81.2963,81.2963,16598.0
2022-12-19 11:50:00,91.34,91.34,91.33,91.33,49686.0,81.3052,81.3052,81.2963,81.2963,49686.0
2022-12-19 11:55:00,91.34,91.34,91.33,91.33,5822.0,81.3052,81.3052,81.2963,81.2963,5822.0
2022-12-19 12:00:00,91.34,91.34,91.33,91.34,5222.0,81.3052,81.3052,81.2963,81.3052,5222.0
2022-12-19 12:05:00,91.34,91.34,91.33,91.34,35560.0,81.3052,81.3052,81.2963,81.3052,35560.0
2022-12-19 12:10:00,91.34,91.34,91.33,91.34,31356.0,81.3052,81.3052,81.2963,81.3052,31356.0
2022-12-19 12:15:00,91.34,91.34,91.33,91.34,18909.0,81.3052,81.3052,81.2963,81.3052,18909.0
2022-12-19 12:20:00,91.34,91.34,91.33,91.34,6976.0,81.3052,81.3052,81.2963,81.3052,6976.0
2022-12-19 12:25:00,91.33,91.34,91.33,91.34,34147.0,81.2963,81.3052,81.2963,81.3052,34147.0
2022-12-19 12:30:00,91.33,91.34,91.33,91.34,23319.0,81.2963,81.3052,81.2963,81.3052,23319.0
2022-12-19 12:35:00,91.34,91.34,91.33,91.34,19709.0,81.3052,81.3052,81.2963,81.3052,19709.0
2022-12-19 12:40:00,91.34,91.34,91.33,91.33,60262.0,81.3052,81.3052,81.2963,81.2963,60262.0
2022-12-19 12:45:00,91.34,91.34,91.33,91.34,14652.0,81.3052,81.3052,81.2963,81.3052,14652.0
2022-12-19 12:50:00,91.34,91.34,91.33,91.34,120494.0,81.3052,81.3052,81.2963,81.3052,120494.0
2022-12-19 12:55:00,91.34,91.34,91.33,91.34,15413.0,81.3052,81.3052,81.2963,81.3052,15413.0
2022-12-19 13:00:00,91.34,91.34,91.33,91.34,7666.0,81.3052,81.3052,81.2963,81.3052,7666.0
2022-12-19 13:05:00,91.34,91.34,91.33,91.34,38538.0,81.3052,81.3052,81.2963,81.3052,38538.0
2022-12-19 13:10:00,91.34,91.34,91.33,91.34,22379.0,81.3052,81.3052,81.2963,81.3052,22379.0
2022-12-19 13:15:00,91.34,91.34,91.33,91.33,10423.0,81.3052,81.3052,81.2963,81.2963,10423.0
2022-12-19 13:20:00,91.34,91.34,91.33,91.34,16652.0,81.3052,81.3052,81.2963,81.3052,16652.0
2022-12-19 13:25:00,91.33,91.34,91.33,91.34,16617.0,81.2963,81.3052,81.2963,81.3052,16617.0
2022-12-19 13:30:00,91.34,91.34,91.33,91.34,18570.0,81.3052,81.3052,81.2963,81.3052,18570.0
2022-12-19 13:35:00,91.34,91.34,91.33,91.34,577224.0,81.3052,81.3052,81.2963,81.3052,577224.0
2022-12-19 13:40:00,91.34,91.34,91.33,91.34,14568.0,81.3052,81.3052,81.2963,81.3052,14568.0
2022-12-19 13:45:00,91.34,91.34,91.33,91.34,22225.0,81.3052,81.3052,81.2963,81.3052,22225.0
2022-12-19 13:50:00,91.34,91.34,91.33,91.34,26805.0,81.3052,81.3052,81.2963,81.3052,26805.0
2022-12-19 13:55:00,91.33,91.34,91.33,91.34,30679.0,81.2963,81.3052,81.2963,81.3052,30679.0
2022-12-19 14:00:00,91.33,91.34,91.33,91.34,31598.0,81.2963,81.3052,81.2963,81.3052,31598.0
2022-12-19 14:05:00,91.34,91.34,91.33,91.34,88143.0,81.3052,81.3052,81.2963,81.3052,88143.0
2022-12-19 14:10:00,91.34,91.34,91.33,91.33,30683.0,81.3052,81.3052,81.2963,81.2963,30683.0
2022-12-19 14:15:00,91.34,91.34,91.33,91.34,14785.0,81.3052,81.3052,81.2963,81.3052,14785.0
2022-12-19 14:20:00,91.34,91.34,91.33,91.34,92780.0,81.3052,81.3052,81.2963,81.3052,92780.0
2022-12-19 14:25:00,91.34,91.34,91.33,91.34,64912.0,81.3052,81.3052,81.2963,81.3052,64912.0
2022-12-19 14:30:00,91.34,91.34,91.33,91.34,113540.0,81.3052,81.3052,81.2963,81.3052,113540.0
2022-12-19 14:35:00,91.34,91.34,91.33,91.34,109641.0,81.3052,81.3052,81.2963,81.3052,109641.0
2022-12-19 14:40:00,91.34,91.34,91.33,91.33,35432.0,81.3052,81.3052,81.2963,81.2963,35432.0
2022-12-19 14:45:00,91.34,91.34,91.33,91.34,40024.0,81.3052,81.3052,81.2963,81.3052,40024.0
2022-12-19 14:50:00,91.34,91.34,91.33,91.34,37376.0,81.3052,81.3052,81.2963,81.3052,37376.0
2022-12-19 14:55:00,91.33,91.34,91.33,91.34,84496.0,81.2963,81.3052,81.2963,81.3052,84496.0
2022-12-19 15:00:00,91.34,91.34,91.33,91.33,119661.0,81.3052,81.3052,81.2963,81.2963,119661.0
2022-12-19 15:05:00,91.33,91.34,91.33,91.34,46706.0,81.2963,81.3052,81.2963,81.3052,46706.0
2022-12-19 15:10:00,91.34,91.34,91.33,91.34,48903.0,81.3052,81.3052,81.2963,81.3052,48903.0
2022-12-19 15:15:00,91.34,91.34,91.33,91.34,151103.0,81.3052,81.3052,81.2963,81.3052,151103.0
2022-12-19 15:20:00,91.34,91.34,91.33,91.34,214659.0,81.3052,81.3052,81.2963,81.3052,214659.0
2022-12-19 15:25:00,91.34,91.34,91.33,91.34,117964.0,81.3052,81.3052,81.2963,81.3052,117964.0
2022-12-19 15:30:00,91.33,91.34,91.33,91.34,106331.0,81.2963,81.3052,81.2963,81.3052,106331.0
2022-12-19 15:35:00,91.34,91.34,91.33,91.34,332125.0,81.3052,81.3052,81.2963,81.3052,332125.0
2022-12-19 15:40:00,91.34,91.34,91.33,91.34,223810.0,81.3052,81.3052,81.2963,81.3052,223810.0
2022-12-19 15:45:00,91.33,91.34,91.33,91.34,159464.0,81.2963,81.3052,81.2963,81.3052,159464.0
2022-12-19 15:50:00,91.33,91.34,91.33,91.34,152882.0,81.2963,81.3052,81.2963,81.3052,152882.0
2022-12-19 15:55:00,91.34,91.34,91.33,91.34,3314455.0,81.3052,81.3052,81.2963,81.3052,3314455.0
2022-12-20 09:30:00,91.35,91.35,91.34,91.34,121832.0,81.3141,81.3141,81.3052,81.3052,121832.0
2022-12-20 09:35:00,91.34,91.35,91.34,91.34,279335.0,81.3052,81.3141,81.3052,81.3052,279335.0
2022-12-20 09:40:00,91.34,91.35,91.34,91.34,65722.0,81.3052,81.3141,81.3052,81.3052,65722.0
2022-12-20 09:45:00,91.34,91.35,91.34,91.35,60959.0,81.3052,81.3141,81.3052,81.3141,60959.0
2022-12-20 09:50:00,91.34,91.35,91.34,91.34,41447.0,81.3052,81.3141,81.3052,81.3052,41447.0
2022-12-20 09:55:00,91.34,91.35,91.34,91.35,20603.0,81.3052,81.3141,81.3052,81.3141,20603.0
2022-12-20 10:00:00,91.34,91.35,91.34,91.34,18015.0,81.3052,81.3141,81.3052,81.3052,18015.0
2022-12-20 10:05:00,91.34,91.35,91.34,91.34,130609.0,81.3052,81.3141,81.3052,81.3052,130609.0
2022-12-20 10:10:00,91.35,91.35,91.34,91.34,33730.0,81.3141,81.3141,81.3052,81.3052,33730.0
2022-12-20 10:15:00,91.34,91.35,91.34,91.34,221355.0,81.3052,81.3141,81.3052,81.3052,221355.0
2022-12-20 10:20:00,91.34,91.35,91.34,91.34,20116.0,81.3052,81.3141,81.3052,81.3052,20116.0
2022-12-20 10:25:00,91.35,91.35,91.34,91.34,36930.0,81.3141,81.3141,81.3052,81.3052,36930.0
2022-12-20 10:30:00,91.34,91.35,91.34,91.34,32274.0,81.3052,81.3141,81.3052,81.3052,32274.0
2022-12-20 10:35:00,91.34,91.35,91.34,91.34,283399.0,81.3052,81.3141,81.3052,81.3052,283399.0
2022-12-20 10:40:00,91.35,91.35,91.34,91.35,68563.0,81.3141,81.3141,81.3052,81.3141,68563.0
2022-12-20 10:45:00,91.34,91.35,91.34,91.34,40917.0,81.3052,81.3141,81.3052,81.3052,40917.0
2022-12-20 10:50:00,91.34,91.35,91.34,91.34,52813.0,81.3052,81.3141,81.3052,81.3052,52813.0
2022-12-20 10:55:00,91.34,91.35,91.34,91.34,37473.0,81.3052,81.3141,81.3052,81.3052,37473.0
2022-12-20 11:00:00,91.34,91.35,91.34,91.34,16691.0,81.3052,81.3141,81.3052,81.3052,16691.0
2022-12-20 11:05:00,91.34,91.35,91.34,91.35,17411.0,81.3052,81.3141,81.3052,81.3141,17411.0
2022-12-20 11:10:00,91.34,91.35,91.34,91.34,39228.0,81.3052,81.3141,81.3052,81.3052,39228.0
2022-12-20 11:15:00,91.35,91.35,91.34,91.35,40628.0,81.3141,81.3141,81.3052,81.3141,40628.0
2022-12-20 11:20:00,91.34,91.35,91.34,91.34,216725.0,81.3052,81.3141,81.3052,81.3052,216725.0
2022-12-20 11:25:00,91.34,91.35,91.34,91.34,43981.0,81.3052,81.3141,81.3052,81.3052,43981.0
2022-12-20 11:30:00,91.34,91.35,91.34,91.35,7803.0,81.3052,81.3141,81.3052,81.3141,7803.0
2022-12-20 11:35:00,91.34,91.35,91.34,91.34,3914.0,81.3052,81.3141,81.3052,81.3052,3914.0
2022-12-20 11:40:00,91.34,91.35,91.34,91.35,36296.0,81.3052,81.3141,81.3052,81.3141,36296.0
2022-12-20 11:45:00,91.35,91.35,91.34,91.34,114915.0,81.3141,81.3141,81.3052,81.3052,114915.0
2022-12-20 11:50:00,91.34,91.35,91.34,91.34,21625.0,81.3052,81.3141,81.3052,81.3052,21625.0
2022-12-20 11:55:00,91.34,91.35,91.34,91.35,73855.0,81.3052,81.3141,81.3052,81.3141,73855.0
2022-12-20 12:00:00,91.34,91.35,91.34,91.35,265721.0,81.3052,81.3141,81.3052,81.3141,265721.0
2022-12-20 12:05:00,91.34,91.35,91.34,91.35,20341.0,81.3052,81.3141,81.3052,81.3141,20341.0
2022-12-20 12:10:00,91.34,91.35,91.34,91.35,34318.0,81.3052,81.3141,81.3052,81.3141,34318.0
2022-12-20 12:15:00,91.35,91.35,91.34,91.35,54160.0,81.3141,81.3141,81.3052,81.3141,54160.0
2022-12-20 12:20:00,91.34,91.35,91.34,91.34,10457.0,81.3052,81.3141,81.3052,81.3052,10457.0
2022-12-20 12:25:00,91.34,91.35,91.34,91.34,18379.0,81.3052,81.3141,81.3052,81.3052,18379.0
2022-12-20 12:30:00,91.35,91.35,91.34,91.35,3619.0,81.3141,81.3141,81.3052,81.3141,3619.0
2022-12-20 12:35:00,91.34,91.35,91.34,91.34,19863.0,81.3052,81.3141,81.3052,81.3052,19863.0
2022-12-20 12:40:00,91.34,91.35,91.34,91.34,59570.0,81.3052,81.3141,81.3052,81.3052,59570.0
2022-12-20 12:45:00,91.34,91.35,91.34,91.35,22058.0,81.3052,81.3141,81.3052,81.3141,22058.0
2022-12-20 12:50:00,91.34,91.35,91.34,91.35,81948.0,81.3052,81.3141,81.3052,81.3141,81948.0
2022-12-20 12:55:00,91.34,91.35,91.34,91.34,15628.0,81.3052,81.3141,81.3052,81.3052,15628.0
2022-12-20 13:00:00,91.34,91.35,91.34,91.34,9495.0,81.3052,81.3141,81.3052,81.3052,9495.0
2022-12-20 13:05:00,91.34,91.35,91.34,91.34,20803.0,81.3052,81.3141,81.3052,81.3052,20803.0
2022-12-20 13:10:00,91.34,91.35,91.34,91.34,58497.0,81.3052,81.3141,81.3052,81.3052,58497.0
2022-12-20 13:15:00,91.34,91.35,91.34,91.34,22315.0,81.3052,81.3141,81.3052,81.3052,22315.0
2022-12-20 13:20:00,91.35,91.35,91.34,91.34,21415.0,81.3141,81.3141,81.3052,81.3052,21415.0
2022-12-20 13:25:00,91.35,91.35,91.34,91.35,251497.0,81.3141,81.3141,81.3052,81.3141,251497.0
2022-12-20 13:30:00,91.34,91.35,91.34,91.35,23189.0,81.3052,81.3141,81.3052,81.3141,23189.0
2022-12-20 13:35:00,91.34,91.35,91.34,91.34,14600.0,81.3052,81.3141,81.3052,81.3052,14600.0
2022-12-20 13:40:00,91.35,91.35,91.34,91.35,31186.0,81.3141,81.3141,81.3052,81.3141,31186.0
2022-12-20 13:45:00,91.34,91.35,91.34,91.34,16198.0,81.3052,81.3141,81.3052,81.3052,16198.0
2022-12-20 13:50:00,91.34,91.35,91.34,91.34,38009.0,81.3052,81.3141,81.3052,81.3052,38009.0
2022-12-20 13:55:00,91.35,91.35,91.34,91.34,42777.0,81.3141,81.3141,81.3052,81.3052,42777.0
2022-12-20 14:00:00,91.34,91.35,91.34,91.34,8969.0,81.3052,81.3141,81.3052,81.3052,8969.0
2022-12-20 14:05:00,91.34,91.35,91.34,91.35,98407.0,81.3052,81.3141,81.3052,81.3141,98407.0
2022-12-20 14:10:00,91.35,91.35,91.34,91.35,8047.0,81.3141,81.3141,81.3052,81.3141,8047.0
2022-12-20 14:15:00,91.34,91.35,91.34,91.34,32217.0,81.3052,81.3141,81.3052,81.3052,32217.0
2022-12-20 14:20:00,91.35,91.35,91.34,91.35,40513.0,81.3141,81.3141,81.3052,81.3141,40513.0
2022-12-20 14:25:00,91.34,91.35,91.34,91.35,84742.0,81.3052,81.3141,81.3052,81.3141,84742.0
2022-12-20 14:30:00,91.35,91.35,91.34,91.35,67820.0,81.3141,81.3141,81.3052,81.3141,67820.0
2022-12-20 14:35:00,91.34,91.35,91.34,91.34,92795.0,81.3052,81.3141,81.3052,81.3052,92795.0
2022-12-20 14:40:00,91.34,91.35,91.34,91.34,26495.0,81.3052,81.3141,81.3052,81.3052,26495.0
2022-12-20 14:45:00,91.34,91.35,91.34,91.35,73471.0,81.3052,81.3141,81.3052,81.3141,73471.0
2022-12-20 14:50:00,91.34,91.35,91.34,91.35,95931.0,81.3052,81.3141,81.3052,81.3141,95931.0
2022-12-20 14:55:00,91.35,91.35,91.34,91.35,32697.0,81.3141,81.3141,81.3052,81.3141,32697.0
2022-12-20 15:00:00,91.34,91.35,91.34,91.35,77815.0,81.3052,81.3141,81.3052,81.3141,77815.0
2022-12-20 15:05:00,91.34,91.35,91.34,91.35,16105.0,81.3052,81.3141,81.3052,81.3141,16105.0
2022-12-20 15:10:00,91.34,91.35,91.34,91.35,15429.0,81.3052,81.3141,81.3052,81.3141,15429.0
2022-12-20 15:15:00,91.35,91.35,91.34,91.35,36741.0,81.3141,81.3141,81.3052,81.3141,36741.0
2022-12-20 15:20:00,91.34,91.35,91.34,91.35,49745.0,81.3052,81.3141,81.3052,81.3141,49745.0
2022-12-20 15:25:00,91.34,91.35,91.34,91.34,33910.0,81.3052,81.3141,81.3052,81.3052,33910.0
2022-12-20 15:30:00,91.35,91.35,91.34,91.35,54774.0,81.3141,81.3141,81.3052,81.3141,54774.0
2022-12-20 15:35:00,91.35,91.35,91.34,91.34,247714.0,81.3141,81.3141,81.3052,81.3052,247714.0
2022-12-20 15:40:00,91.34,91.35,91.34,91.35,39011.0,81.3052,81.3141,81.3052,81.3141,39011.0
2022-12-20 15:45:00,91.34,91.35,91.34,91.35,71787.0,81.3052,81.3141,81.3052,81.3141,71787.0
2022-12-20 15:50:00,91.35,91.35,91.34,91.35,188895.0,81.3141,81.3141,81.3052,81.3141,188895.0
2022-12-20 15:55:00,91.34,91.35,91.34,91.35,157408.0,81.3052,81.3141,81.3052,81.3141,157408.0
2022-12-21 09:30:00,91.36,91.36,91.35,91.36,74113.0,81.323,81.323,81.3141,81.323,74113.0
2022-12-21 09:35:00,91.36,91.36,91.35,91.35,26987.0,81.323,81.323,81.3141,81.3141,26987.0
2022-12-21 09:40:00,91.35,91.36,91.35,91.36,34633.0,81.3141,81.323,81.3141,81.323,34633.0
2022-12-21 09:45:00,91.36,91.36,91.35,91.36,98701.0,81.323,81.323,81.3141,81.323,98701.0
2022-12-21 09:50:00,91.36,91.36,91.35,91.36,19809.0,81.323,81.323,81.3141,81.323,19809.0
2022-12-21 09:55:00,91.35,91.36,91.35,91.36,24627.0,81.3141,81.323,81.3141,81.323,24627.0
2022-12-21 10:00:00,91.36,91.36,91.35,91.36,78490.0,81.323,81.323,81.3141,81.323,78490.0
2022-12-21 10:05:00,91.36,91.36,91.35,91.36,38582.0,81.323,81.323,81.3141,81.323,38582.0
2022-12-21 10:10:00,91.36,91.36,91.35,91.36,33328.0,81.323,81.323,81.3141,81.323,33328.0
2022-12-21 10:15:00,91.36,91.36,91.35,91.36,34721.0,81.323,81.323,81.3141,81.323,34721.0
2022-12-21 10:20:00,91.36,91.36,91.35,91.35,233825.0,81.323,81.323,81.3141,81.3141,233825.0
2022-12-21 10:25:00,91.36,91.36,91.35,91.36,102681.0,81.323,81.323,81.3141,81.323,102681.0
2022-12-21 10:30:00,91.36,91.36,91.35,91.35,39822.0,81.323,81.323,81.3141,81.3141,39822.0
2022-12-21 10:35:00,91.36,91.36,91.35,91.36,15276.0,81.323,81.323,81.3141,81.323,15276.0
2022-12-21 10:40:00,91.36,91.36,91.35,91.36,18919.0,81.323,81.323,81.3141,81.323,18919.0
2022-12-21 10:45:00,91.36,91.36,91.35,91.36,4706.0,81.323,81.323,81.3141,81.323,4706.0
2022-12-21 10:50:00,91.36,91.36,91.35,91.36,32463.0,81.323,81.323,81.3141,81.323,32463.0
2022-12-21 10:55:00,91.36,91.36,91.35,91.36,9016.0,81.323,81.323,81.3141,81.323,9016.0
2022-12-21 11:00:00,91.36,91.36,91.35,91.36,17318.0,81.323,81.323,81.3141,81.323,17318.0
2022-12-21 11:05:00,91.36,91.36,91.35,91.36,60232.0,81.323,81.323,81.3141,81.323,60232.0
2022-12-21 11:10:00,91.36,91.36,91.35,91.35,15031.0,81.323,81.323,81.3141,81.3141,15031.0
2022-12-21 11:15:00,91.36,91.36,91.35,91.36,39702.0,81.323,81.323,81.3141,81.323,39702.0
2022-12-21 11:20:00,91.36,91.36,91.35,91.36,8537.0,81.323,81.323,81.3141,81.323,8537.0
2022-12-21 11:25:00,91.36,91.36,91.35,91.36,23311.0,81.323,81.323,81.3141,81.323,23311.0
2022-12-21 11:30:00,91.36,91.36,91.35,91.35,145890.0,81.323,81.323,81.3141,81.3141,145890.0
2022-12-21 11:35:00,91.35,91.36,91.35,91.36,19240.0,81.3141,81.323,81.3141,81.323,19240.0
2022-12-21 11:40:00,91.36,91.36,91.35,91.36,15991.0,81.323,81.323,81.3141,81.323,15991.0
2022-12-21 11:45:00,91.36,91.36,91.35,91.35,59698.0,81.323,81.323,81.3141,81.3141,59698.0
2022-12-21 11:50:00,91.36,91.36,91.35,91.36,34295.0,81.323,81.323,81.3141,81.323,34295.0
2022-12-21 11:55:00,91.35,91.36,91.35,91.36,14440.0,81.3141,81.323,81.3141,81.323,14440.0
2022-12-21 12:00:00,91.36,91.36,91.35,91.36,22978.0,81.323,81.323,81.3141,81.323,22978.0
2022-12-21 12:05:00,91.36,91.36,91.35,91.36,12831.0,81.323,81.323,81.3141,81.323,12831.0
2022-12-21 12:10:00,91.36,91.36,91.35,91.35,47106.0,81.323,81.323,81.3141,81.3141,47106.0
2022-12-21 12:15:00,91.36,91.36,91.35,91.36,54267.0,81.323,81.323,81.3141,81.323,54267.0
2022-12-21 12:20:00,91.35,91.36,91.35,91.35,29334.0,81.3141,81.323,81.3141,81.3141,29334.0
2022-12-21 12:25:00,91.36,91.36,91.35,91.36,570522.0,81.323,81.323,81.3141,81.323,570522.0
2022-12-21 12:30:00,91.36,91.36,91.35,91.36,13960.0,81.323,81.323,81.3141,81.323,13960.0
2022-12-21 12:35:00,91.36,91.36,91.35,91.36,27418.0,81.323,81.323,81.3141,81.323,27418.0
2022-12-21 12:40:00,91.36,91.36,91.35,91.36,13666.0,81.323,81.323,81.3141,81.323,13666.0
2022-12-21 12:45:00,91.36,91.36,91.35,91.36,64613.0,81.323,81.323,81.3141,81.323,64613.0
2022-12-21 12:50:00,91.36,91.36,91.35,91.36,19466.0,81.323,81.323,81.3141,81.323,19466.0
2022-12-21 12:55:00,91.35,91.36,91.35,91.36,10199.0,81.3141,81.323,81.3141,81.323,10199.0
2022-12-21 13:00:00,91.36,91.36,91.35,91.36,65049.0,81.323,81.323,81.3141,81.323,65049.0
2022-12-21 13:05:00,91.36,91.36,91.35,91.35,6869.0,81.323,81.323,81.3141,81.3141,6869.0
2022-12-21 13:10:00,91.36,91.36,91.35,91.35,24771.0,81.323,81.323,81.3141,81.3141,24771.0
2022-12-21 13:15:00,91.36,91.36,91.35,91.36,6166.0,81.323,81.323,81.3141,81.323,6166.0
2022-12-21 13:20:00,91.36,91.36,91.35,91.36,5012.0,81.323,81.323,81.3141,81.323,5012.0
2022-12-21 13:25:00,91.36,91.36,91.35,91.36,45145.0,81.323,81.323,81.3141,81.323,45145.0
2022-12-21 13:30:00,91.36,91.36,91.35,91.36,51016.0,81.323,81.323,81.3141,81.323,51016.0
2022-12-21 13:35:00,91.36,91.36,91.35,91.36,41029.0,81.323,81.323,81.3141,81.323,41029.0
2022-12-21 13:40:00,91.36,91.36,91.35,91.36,14406.0,81.323,81.323,81.3141,81.323,14406.0
2022-12-21 13:45:00,91.36,91.36,91.35,91.36,12739.0,81.323,81.323,81.3141,81.323,12739.0
2022-12-21 13:50:00,91.36,91.36,91.35,91.36,20637.0,81.323,81.323,81.3141,81.323,20637.0
2022-12-21 13:55:00,91.36,91.36,91.35,91.36,9383.0,81.323,81.323,81.3141,81.323,9383.0
2022-12-21 14:00:00,91.36,91.36,91.35,91.36,226252.0,81.323,81.323,81.3141,81.323,226252.0
2022-12-21 14:05:00,91.36,91.36,91.35,91.36,579517.0,81.323,81.323,81.3141,81.323,579517.0
2022-12-21 14:10:00,91.36,91.36,91.35,91.36,63670.0,81.323,81.323,81.3141,81.323,63670.0
2022-12-21 14:15:00,91.36,91.36,91.35,91.36,19551.0,81.323,81.323,81.3141,81.323,19551.0
2022-12-21 14:20:00,91.36,91.36,91.35,91.36,34254.0,81.323,81.323,81.3141,81.323,34254.0
2022-12-21 14:25:00,91.35,91.36,91.35,91.36,11108.0,81.3141,81.323,81.3141,81.323,11108.0
2022-12-21 14:30:00,91.36,91.36,91.35,91.36,126568.0,81.323,81.323,81.3141,81.323,126568.0
2022-12-21 14:35:00,91.36,91.36,91.35,91.36,7565.0,81.323,81.323,81.3141,81.323,7565.0
2022-12-21 14:40:00,91.36,91.36,91.35,91.36,39982.0,81.323,81.323,81.3141,81.323,39982.0
2022-12-21 14:45:00,91.36,91.36,91.35,91.36,27902.0,81.323,81.323,81.3141,81.323,27902.0
2022-12-21 14:50:00,91.36,91.36,91.35,91.36,12741.0,81.323,81.323,81.3141,81.323,12741.0
2022-12-21 14:55:00,91.36,91.36,91.35,91.36,35960.0,81.323,81.323,81.3141,81.323,35960.0
2022-12-21 15:00:00,91.36,91.36,91.35,91.36,38431.0,81.323,81.323,81.3141,81.323,38431.0
2022-12-21 15:05:00,91.36,91.36,91.35,91.36,16415.0,81.323,81.323,81.3141,81.323,16415.0
2022-12-21 15:10:00,91.35,91.36,91.35,91.36,44840.0,81.3141,81.323,81.3141,81.323,44840.0
2022-12-21 15:15:00,91.35,91.36,91.35,91.35,110132.0,81.3141,81.323,81.3141,81.3141,110132.0
2022-12-21 15:20:00,91.36,91.36,91.35,91.36,94436.0,81.323,81.323,81.3141,81.323,94436.0
2022-12-21 15:25:00,91.36,91.36,91.35,91.36,35722.0,81.323,81.323,81.3141,81.323,35722.0
2022-12-21 15:30:00,91.36,91.36,91.35,91.36,399832.0,81.323,81.323,81.3141,81.323,399832.0
2022-12-21 15:35:00,91.35,91.36,91.35,91.36,47547.0,81.3141,81.323,81.3141,81.323,47547.0
2022-12-21 15:40:00,91.36,91.36,91.35,91.36,109041.0,81.323,81.323,81.3141,81.323,109041.0
2022-12-21 15:45:00,91.36,91.36,91.35,91.36,632646.0,81.323,81.323,81.3141,81.323,632646.0
2022-12-21 15:50:00,91.36,91.36,91.35,91.35,177798.0,81.323,81.323,81.3141,81.3141,177798.0
2022-12-21 15:55:00,91.36,91.36,91.35,91.36,520996.0,81.323,81.323,81.3141,81.323,520996.0
2022-12-22 09:30:00,91.39,91.4,91.39,91.4,239021.0,81.3497,81.3586,81.3497,81.3586,239021.0
2022-12-22 09:35:00,91.4,91.4,91.39,91.4,62738.0,81.3586,81.3586,81.3497,81.3586,62738.0
2022-12-22 09:40:00,91.4,91.4,91.39,91.4,81439.0,81.3586,81.3586,81.3497,81.3586,81439.0
2022-12-22 09:45:00,91.39,91.4,91.39,91.39,40230.0,81.3497,81.3586,81.3497,81.3497,40230.0
2022-12-22 09:50:00,91.4,91.4,91.39,91.4,37388.0,81.3586,81.3586,81.3497,81.3586,37388.0
2022-12-22 09:55:00,91.4,91.4,91.39,91.4,34034.0,81.3586,81.3586,81.3497,81.3586,34034.0
2022-12-22 10:00:00,91.4,91.4,91.39,91.4,147613.0,81.3586,81.3586,81.3497,81.3586,147613.0
2022-12-22 10:05:00,91.4,91.4,91.39,91.4,30314.0,81.3586,81.3586,81.3497,81.3586,30314.0
2022-12-22 10:10:00,91.4,91.41,91.4,91.41,94852.0,81.3586,81.3675,81.3586,81.3675,94852.0
2022-12-22 10:15:00,91.4,91.41,91.4,91.41,69844.0,81.3586,81.3675,81.3586,81.3675,69844.0
2022-12-22 10:20:00,91.41,91.41,91.4,91.41,65187.0,81.3675,81.3675,81.3586,81.3675,65187.0
2022-12-22 10:25:00,91.4,91.41,91.4,91.4,68190.0,81.3586,81.3675,81.3586,81.3586,68190.0
2022-12-22 10:30:00,91.41,91.41,91.4,91.4,111799.0,81.3675,81.3675,81.3586,81.3586,111799.0
2022-12-22 10:35:00,91.41,91.41,91.4,91.41,26116.0,81.3675,81.3675,81.3586,81.3675,26116.0
2022-12-22 10:40:00,91.41,91.41,91.4,91.4,28941.0,81.3675,81.3675,81.3586,81.3586,28941.0
2022-12-22 10:45:00,91.41,91.41,91.4,91.41,141088.0,81.3675,81.3675,81.3586,81.3675,141088.0
2022-12-22 10:50:00,91.41,91.41,91.4,91.4,21164.0,81.3675,81.3675,81.3586,81.3586,21164.0
2022-12-22 10:55:00,91.41,91.41,91.4,91.41,44435.0,81.3675,81.3675,81.3586,81.3675,44435.0
2022-12-22 11:00:00,91.41,91.41,91.4,91.41,38272.0,81.3675,81.3675,81.3586,81.3675,38272.0
2022-12-22 11:05:00,91.41,91.41,91.4,91.4,54247.0,81.3675,81.3675,81.3586,81.3586,54247.0
2022-12-22 11:10:00,91.41,91.41,91.4,91.41,27279.0,81.3675,81.3675,81.3586,81.3675,27279.0
2022-12-22 11:15:00,91.4,91.41,91.4,91.41,37245.0,81.3586,81.3675,81.3586,81.3675,37245.0
2022-12-22 11:20:00,91.41,91.41,91.4,91.4,73825.0,81.3675,81.3675,81.3586,81.3586,73825.0
2022-12-22 11:25:00,91.41,91.41,91.4,91.41,38259.0,81.3675,81.3675,81.3586,81.3675,38259.0
2022-12-22 11:30:00,91.4,91.41,91.4,91.41,82678.0,81.3586,81.3675,81.3586,81.3675,82678.0
2022-12-22 11:35:00,91.41,91.41,91.4,91.41,30422.0,81.3675,81.3675,81.3586,81.3675,30422.0
2022-12-22 11:40:00,91.41,91.41,91.4,91.41,58891.0,81.3675,81.3675,81.3586,81.3675,58891.0
2022-12-22 11:45:00,91.41,91.41,91.4,91.41,87909.0,81.3675,81.3675,81.3586,81.3675,87909.0
2022-12-22 11:50:00,91.41,91.41,91.4,91.41,39385.0,81.3675,81.3675,81.3586,81.3675,39385.0
2022-12-22 11:55:00,91.4,91.41,91.4,91.41,20844.0,81.3586,81.3675,81.3586,81.3675,20844.0
2022-12-22 12:00:00,91.41,91.41,91.4,91.41,41166.0,81.3675,81.3675,81.3586,81.3675,41166.0
2022-12-22 12:05:00,91.41,91.41,91.4,91.41,29489.0,81.3675,81.3675,81.3586,81.3675,29489.0
2022-12-22 12:10:00,91.41,91.41,91.4,91.41,79023.0,81.3675,81.3675,81.3586,81.3675,79023.0
2022-12-22 12:15:00,91.41,91.41,91.4,91.4,44089.0,81.3675,81.3675,81.3586,81.3586,44089.0
2022-12-22 12:20:00,91.41,91.41,91.4,91.41,19793.0,81.3675,81.3675,81.3586,81.3675,19793.0
2022-12-22 12:25:00,91.4,91.41,91.4,91.41,38076.0,81.3586,81.3675,81.3586,81.3675,38076.0
2022-12-22 12:30:00,91.41,91.41,91.4,91.41,23325.0,81.3675,81.3675,81.3586,81.3675,23325.0
2022-12-22 12:35:00,91.41,91.41,91.4,91.41,32378.0,81.3675,81.3675,81.3586,81.3675,32378.0
2022-12-22 12:40:00,91.41,91.41,91.4,91.4,194086.0,81.3675,81.3675,81.3586,81.3586,194086.0
2022-12-22 12:45:00,91.41,91.41,91.4,91.41,27811.0,81.3675,81.3675,81.3586,81.3675,27811.0
2022-12-22 12:50:00,91.41,91.41,91.4,91.41,34176.0,81.3675,81.3675,81.3586,81.3675,34176.0
2022-12-22 12:55:00,91.41,91.41,91.4,91.4,70492.0,81.3675,81.3675,81.3586,81.3586,70492.0
2022-12-22 13:00:00,91.41,91.41,91.4,91.41,44584.0,81.3675,81.3675,81.3586,81.3675,44584.0
2022-12-22 13:05:00,91.41,91.41,91.4,91.41,35125.0,81.3675,81.3675,81.3586,81.3675,35125.0
2022-12-22 13:10:00,91.41,91.41,91.4,91.41,74433.0,81.3675,81.3675,81.3586,81.3675,74433.0
2022-12-22 13:15:00,91.41,91.41,91.4,91.41,43861.0,81.3675,81.3675,81.3586,81.3675,43861.0
2022-12-22 13:20:00,91.4,91.41,91.4,91.41,21122.0,81.3586,81.3675,81.3586,81.3675,21122.0
2022-12-22 13:25:00,91.4,91.41,91.4,91.41,44121.0,81.3586,81.3675,81.3586,81.3675,44121.0
2022-12-22 13:30:00,91.41,91.41,91.4,91.41,40660.0,81.3675,81.3675,81.3586,81.3675,40660.0
2022-12-22 13:35:00,91.41,91.41,91.4,91.41,57475.0,81.3675,81.3675,81.3586,81.3675,57475.0
2022-12-22 13:40:00,91.4,91.41,91.4,91.41,37738.0,81.3586,81.3675,81.3586,81.3675,37738.0
2022-12-22 13:45:00,91.41,91.41,91.4,91.41,50264.0,81.3675,81.3675,81.3586,81.3675,50264.0
2022-12-22 13:50:00,91.4,91.41,91.4,91.41,37805.0,81.3586,81.3675,81.3586,81.3675,37805.0
2022-12-22 13:55:00,91.41,91.41,91.4,91.41,155200.0,81.3675,81.3675,81.3586,81.3675,155200.0
2022-12-22 14:00:00,91.41,91.41,91.4,91.4,709421.0,81.3675,81.3675,81.3586,81.3586,709421.0
2022-12-22 14:05:00,91.4,91.41,91.4,91.4,127449.0,81.3586,81.3675,81.3586,81.3586,127449.0
2022-12-22 14:10:00,91.4,91.41,91.4,91.41,33454.0,81.3586,81.3675,81.3586,81.3675,33454.0
2022-12-22 14:15:00,91.4,91.41,91.4,91.41,168456.0,81.3586,81.3675,81.3586,81.3675,168456.0
2022-12-22 14:20:00,91.41,91.41,91.4,91.41,160498.0,81.3675,81.3675,81.3586,81.3675,160498.0
2022-12-22 14:25:00,91.4,91.41,91.4,91.41,80900.0,81.3586,81.3675,81.3586,81.3675,80900.0
2022-12-22 14:30:00,91.41,91.41,91.4,91.4,76182.0,81.3675,81.3675,81.3586,81.3586,76182.0
2022-12-22 14:35:00,91.41,91.41,91.4,91.41,137709.0,81.3675,81.3675,81.3586,81.3675,137709.0
2022-12-22 14:40:00,91.41,91.41,91.4,91.41,116394.0,81.3675,81.3675,81.3586,81.3675,116394.0
2022-12-22 14:45:00,91.41,91.41,91.4,91.41,64564.0,81.3675,81.3675,81.3586,81.3675,64564.0
2022-12-22 14:50:00,91.41,91.41,91.4,91.4,39549.0,81.3675,81.3675,81.3586,81.3586,39549.0
2022-12-22 14:55:00,91.41,91.41,91.4,91.41,50095.0,81.3675,81.3675,81.3586,81.3675,50095.0
2022-12-22 15:00:00,91.41,91.41,91.4,91.41,31009.0,81.3675,81.3675,81.3586,81.3675,31009.0
2022-12-22 15:05:00,91.41,91.41,91.4,91.41,52462.0,81.3675,81.3675,81.3586,81.3675,52462.0
2022-12-22 15:10:00,91.41,91.41,91.4,91.41,88642.0,81.3675,81.3675,81.3586,81.3675,88642.0
2022-12-22 15:15:00,91.41,91.41,91.4,91.41,70557.0,81.3675,81.3675,81.3586,81.3675,70557.0
2022-12-22 15:20:00,91.41,91.41,91.4,91.41,99069.0,81.3675,81.3675,81.3586,81.3675,99069.0
2022-12-22 15:25:00,91.41,91.41,91.4,91.41,116033.0,81.3675,81.3675,81.3586,81.3675,116033.0
2022-12-22 15:30:00,91.41,91.41,91.4,91.4,120649.0,81.3675,81.3675,81.3586,81.3586,120649.0
2022-12-22 15:35:00,91.41,91.41,91.4,91.41,123271.0,81.3675,81.3675,81.3586,81.3675,123271.0
2022-12-22 15:40:00,91.41,91.41,91.4,91.41,75711.0,81.3675,81.3675,81.3586,81.3675,75711.0
2022-12-22 15:45:00,91.41,91.41,91.4,91.41,144336.0,81.3675,81.3675,81.3586,81.3675,144336.0
2022-12-22 15:50:00,91.41,91.41,91.4,91.41,158667.0,81.3675,81.3675,81.3586,81.3675,158667.0
2022-12-22 15:55:00,91.41,91.41,91.4,91.41,210040.0,81.3675,81.3675,81.3586,81.3675,210040.0
2022-12-23 09:30:00,91.4,91.41,91.4,91.41,100012.0,81.3586,81.3675,81.3586,81.3675,100012.0
2022-12-23 09:35:00,91.41,91.41,91.4,91.41,60594.0,81.3675,81.3675,81.3586,81.3675,60594.0
2022-12-23 09:40:00,91.41,91.41,91.4,91.41,30547.0,81.3675,81.3675,81.3586,81.3675,30547.0
2022-12-23 09:45:00,91.41,91.41,91.4,91.41,18250.0,81.3675,81.3675,81.3586,81.3675,18250.0
2022-12-23 09:50:00,91.41,91.41,91.4,91.41,22948.0,81.3675,81.3675,81.3586,81.3675,22948.0
2022-12-23 09:55:00,91.41,91.41,91.4,91.41,30142.0,81.3675,81.3675,81.3586,81.3675,30142.0
2022-12-23 10:00:00,91.4,91.41,91.4,91.41,38728.0,81.3586,81.3675,81.3586,81.3675,38728.0
2022-12-23 10:05:00,91.41,91.41,91.4,91.4,17247.0,81.3675,81.3675,81.3586,81.3586,17247.0
2022-12-23 10:10:00,91.41,91.41,91.4,91.41,23145.0,81.3675,81.3675,81.3586,81.3675,23145.0
2022-12-23 10:15:00,91.41,91.41,91.4,91.41,49583.0,81.3675,81.3675,81.3586,81.3675,49583.0
2022-12-23 10:20:00,91.41,91.41,91.4,91.41,20941.0,81.3675,81.3675,81.3586,81.3675,20941.0
2022-12-23 10:25:00,91.41,91.41,91.4,91.41,57510.0,81.3675,81.3675,81.3586,81.3675,57510.0
2022-12-23 10:30:00,91.41,91.41,91.4,91.41,22808.0,81.3675,81.3675,81.3586,81.3675,22808.0
2022-12-23 10:35:00,91.41,91.41,91.4,91.41,58333.0,81.3675,81.3675,81.3586,81.3675,58333.0
2022-12-23 10:40:00,91.4,91.41,91.4,91.41,11249.0,81.3586,81.3675,81.3586,81.3675,11249.0
2022-12-23 10:45:00,91.41,91.41,91.4,91.41,13770.0,81.3675,81.3675,81.3586,81.3675,13770.0
2022-12-23 10:50:00,91.4,91.41,91.4,91.41,204752.0,81.3586,81.3675,81.3586,81.3675,204752.0
2022-12-23 10:55:00,91.41,91.41,91.4,91.41,19429.0,81.3675,81.3675,81.3586,81.3675,19429.0
2022-12-23 11:00:00,91.41,91.41,91.4,91.41,39587.0,81.3675,81.3675,81.3586,81.3675,39587.0
2022-12-23 11:05:00,91.41,91.41,91.4,91.41,17128.0,81.3675,81.3675,81.3586,81.3675,17128.0
2022-12-23 11:10:00,91.41,91.41,91.4,91.41,28603.0,81.3675,81.3675,81.3586,81.3675,28603.0
2022-12-23 11:15:00,91.41,91.41,91.4,91.41,63465.0,81.3675,81.3675,81.3586,81.3675,63465.0
2022-12-23 11:20:00,91.41,91.41,91.4,91.41,20428.0,81.3675,81.3675,81.3586,81.3675,20428.0
2022-12-23 11:25:00,91.41,91.41,91.4,91.41,9601.0,81.3675,81.3675,81.3586,81.3675,9601.0
2022-12-23 11:30:00,91.41,91.41,91.4,91.41,32521.0,81.3675,81.3675,81.3586,81.3675,32521.0
2022-12-23 11:35:00,91.41,91.41,91.4,91.41,68362.0,81.3675,81.3675,81.3586,81.3675,68362.0
2022-12-23 11:40:00,91.41,91.41,91.4,91.41,40833.0,81.3675,81.3675,81.3586,81.3675,40833.0
2022-12-23 11:45:00,91.41,91.41,91.4,91.41,23816.0,81.3675,81.3675,81.3586,81.3675,23816.0
2022-12-23 11:50:00,91.41,91.41,91.4,91.41,43730.0,81.3675,81.3675,81.3586,81.3675,43730.0
2022-12-23 11:55:00,91.41,91.41,91.4,91.41,25605.0,81.3675,81.3675,81.3586,81.3675,25605.0
2022-12-23 12:00:00,91.41,91.41,91.4,91.41,46410.0,81.3675,81.3675,81.3586,81.3675,46410.0
2022-12-23 12:05:00,91.41,91.41,91.4,91.41,17517.0,81.3675,81.3675,81.3586,81.3675,17517.0
2022-12-23 12:10:00,91.41,91.41,91.4,91.41,11871.0,81.3675,81.3675,81.3586,81.3675,11871.0
2022-12-23 12:15:00,91.4,91.41,91.4,91.41,11971.0,81.3586,81.3675,81.3586,81.3675,11971.0
2022-12-23 12:20:00,91.41,91.41,91.4,91.41,24773.0,81.3675,81.3675,81.3586,81.3675,24773.0
2022-12-23 12:25:00,91.41,91.41,91.4,91.41,43122.0,81.3675,81.3675,81.3586,81.3675,43122.0
2022-12-23 12:30:00,91.4,91.41,91.4,91.41,16057.0,81.3586,81.3675,81.3586,81.3675,16057.0
2022-12-23 12:35:00,91.41,91.41,91.4,91.41,44201.0,81.3675,81.3675,81.3586,81.3675,44201.0
2022-12-23 12:40:00,91.41,91.41,91.4,91.41,61529.0,81.3675,81.3675,81.3586,81.3675,61529.0
2022-12-23 12:45:00,91.41,91.41,91.4,91.41,12601.0,81.3675,81.3675,81.3586,81.3675,12601.0
2022-12-23 12:50:00,91.41,91.41,91.4,91.41,98348.0,81.3675,81.3675,81.3586,81.3675,98348.0
2022-12-23 12:55:00,91.41,91.41,91.4,91.41,47855.0,81.3675,81.3675,81.3586,81.3675,47855.0
2022-12-23 13:00:00,91.41,91.41,91.4,91.41,16136.0,81.3675,81.3675,81.3586,81.3675,16136.0
2022-12-23 13:05:00,91.41,91.41,91.4,91.41,20397.0,81.3675,81.3675,81.3586,81.3675,20397.0
2022-12-23 13:10:00,91.41,91.41,91.4,91.41,29821.0,81.3675,81.3675,81.3586,81.3675,29821.0
2022-12-23 13:15:00,91.41,91.41,91.4,91.41,12761.0,81.3675,81.3675,81.3586,81.3675,12761.0
2022-12-23 13:20:00,91.41,91.41,91.4,91.41,17624.0,81.3675,81.3675,81.3586,81.3675,17624.0
2022-12-23 13:25:00,91.41,91.41,91.4,91.41,145235.0,81.3675,81.3675,81.3586,81.3675,145235.0
2022-12-23 13:30:00,91.41,91.41,91.4,91.41,21826.0,81.3675,81.3675,81.3586,81.3675,21826.0
2022-12-23 13:35:00,91.41,91.41,91.4,91.41,23523.0,81.3675,81.3675,81.3586,81.3675,23523.0
2022-12-23 13:40:00,91.41,91.41,91.4,91.41,23597.0,81.3675,81.3675,81.3586,81.3675,23597.0
2022-12-23 13:45:00,91.41,91.41,91.4,91.41,11220.0,81.3675,81.3675,81.3586,81.3675,11220.0
2022-12-23 13:50:00,91.4,91.41,91.4,91.41,10579.0,81.3586,81.3675,81.3586,81.3675,10579.0
2022-12-23 13:55:00,91.41,91.41,91.4,91.41,39214.0,81.3675,81.3675,81.3586,81.3675,39214.0
2022-12-23 14:00:00,91.41,91.41,91.4,91.41,37167.0,81.3675,81.3675,81.3586,81.3675,37167.0
2022-12-23 14:05:00,91.41,91.41,91.4,91.41,35571.0,81.3675,81.3675,81.3586,81.3675,35571.0
2022-12-23 14:10:00,91.41,91.41,91.4,91.41,39164.0,81.3675,81.3675,81.3586,81.3675,39164.0
2022-12-23 14:15:00,91.41,91.41,91.4,91.41,31202.0,81.3675,81.3675,81.3586,81.3675,31202.0
2022-12-23 14:20:00,91.41,91.41,91.4,91.41,22222.0,81.3675,81.3675,81.3586,81.3675,22222.0
2022-12-23 14:25:00,91.41,91.41,91.4,91.41,6476.0,81.3675,81.3675,81.3586,81.3675,6476.0
2022-12-23 14:30:00,91.41,91.41,91.4,91.41,61278.0,81.3675,81.3675,81.3586,81.3675,61278.0
2022-12-23 14:35:00,91.41,91.41,91.4,91.41,15080.0,81.3675,81.3675,81.3586,81.3675,15080.0
2022-12-23 14:40:00,91.4,91.41,91.4,91.41,24552.0,81.3586,81.3675,81.3586,81.3675,24552.0
2022-12-23 14:45:00,91.41,91.41,91.4,91.41,19373.0,81.3675,81.3675,81.3586,81.3675,19373.0
2022-12-23 14:50:00,91.41,91.41,91.4,91.41,19481.0,81.3675,81.3675,81.3586,81.3675,19481.0
2022-12-23 14:55:00,91.41,91.41,91.4,91.41,21890.0,81.3675,81.3675,81.3586,81.3675,21890.0
2022-12-23 15:00:00,91.41,91.41,91.4,91.41,27929.0,81.3675,81.3675,81.3586,81.3675,27929.0
2022-12-23 15:05:00,91.41,91.41,91.4,91.41,30658.0,81.3675,81.3675,81.3586,81.3675,30658.0
2022-12-23 15:10:00,91.41,91.41,91.4,91.4,42393.0,81.3675,81.3675,81.3586,81.3586,42393.0
2022-12-23 15:15:00,91.41,91.41,91.4,91.41,75997.0,81.3675,81.3675,81.3586,81.3675,75997.0
2022-12-23 15:20:00,91.41,91.41,91.4,91.41,106656.0,81.3675,81.3675,81.3586,81.3675,106656.0
2022-12-23 15:25:00,91.41,91.41,91.4,91.41,21522.0,81.3675,81.3675,81.3586,81.3675,21522.0
2022-12-23 15:30:00,91.41,91.41,91.4,91.41,42796.0,81.3675,81.3675,81.3586,81.3675,42796.0
2022-12-23 15:35:00,91.41,91.41,91.4,91.41,82740.0,81.3675,81.3675,81.3586,81.3675,82740.0
2022-12-23 15:40:00,91.4,91.41,91.4,91.41,68750.0,81.3586,81.3675,81.3586,81.3675,68750.0
2022-12-23 15:45:00,91.41,91.41,91.4,91.41,327938.0,81.3675,81.3675,81.3586,81.3675,327938.0
2022-12-23 15:50:00,91.41,91.41,91.4,91.41,17630.0,81.3675,81.3675,81.3586,81.3675,17630.0
2022-12-23 15:55:00,91.41,91.41,91.4,91.41,374213.0,81.3675,81.3675,81.3586,81.3675,374213.0
2022-12-27 09:30:00,91.41,91.42,91.41,91.42,72812.0,81.3675,81.3764,81.3675,81.3764,72812.0
2022-12-27 09:35:00,91.42,91.42,91.41,91.42,12826.0,81.3764,81.3764,81.3675,81.3764,12826.0
2022-12-27 09:40:00,91.42,91.42,91.41,91.41,48579.0,81.3764,81.3764,81.3675,81.3675,48579.0
2022-12-27 09:45:00,91.42,91.42,91.41,91.41,22692.0,81.3764,81.3764,81.3675,81.3675,22692.0
2022-12-27 09:50:00,91.41,91.42,91.41,91.41,23070.0,81.3675,81.3764,81.3675,81.3675,23070.0
2022-12-27 09:55:00,91.42,91.42,91.41,91.42,45534.0,81.3764,81.3764,81.3675,81.3764,45534.0
2022-12-27 10:00:00,91.42,91.42,91.41,91.42,95785.0,81.3764,81.3764,81.3675,81.3764,95785.0
2022-12-27 10:05:00,91.42,91.42,91.41,91.41,421215.0,81.3764,81.3764,81.3675,81.3675,421215.0
2022-12-27 10:10:00,91.42,91.42,91.41,91.42,39972.0,81.3764,81.3764,81.3675,81.3764,39972.0
2022-12-27 10:15:00,91.41,91.42,91.41,91.41,46385.0,81.3675,81.3764,81.3675,81.3675,46385.0
2022-12-27 10:20:00,91.42,91.42,91.41,91.42,21549.0,81.3764,81.3764,81.3675,81.3764,21549.0
2022-12-27 10:25:00,91.42,91.42,91.41,91.41,31367.0,81.3764,81.3764,81.3675,81.3675,31367.0
2022-12-27 10:30:00,91.41,91.42,91.41,91.42,37709.0,81.3675,81.3764,81.3675,81.3764,37709.0
2022-12-27 10:35:00,91.41,91.42,91.41,91.42,18510.0,81.3675,81.3764,81.3675,81.3764,18510.0
2022-12-27 10:40:00,91.42,91.42,91.41,91.42,17827.0,81.3764,81.3764,81.3675,81.3764,17827.0
2022-12-27 10:45:00,91.42,91.42,91.41,91.41,19533.0,81.3764,81.3764,81.3675,81.3675,19533.0
2022-12-27 10:50:00,91.42,91.42,91.41,91.41,20430.0,81.3764,81.3764,81.3675,81.3675,20430.0
2022-12-27 10:55:00,91.42,91.42,91.41,91.41,34582.0,81.3764,81.3764,81.3675,81.3675,34582.0
2022-12-27 11:00:00,91.41,91.42,91.41,91.42,47395.0,81.3675,81.3764,81.3675,81.3764,47395.0
2022-12-27 11:05:00,91.41,91.42,91.41,91.42,54590.0,81.3675,81.3764,81.3675,81.3764,54590.0
2022-12-27 11:10:00,91.42,91.42,91.41,91.42,32896.0,81.3764,81.3764,81.3675,81.3764,32896.0
2022-12-27 11:15:00,91.42,91.42,91.41,91.42,20635.0,81.3764,81.3764,81.3675,81.3764,20635.0
2022-12-27 11:20:00,91.42,91.42,91.41,91.41,13421.0,81.3764,81.3764,81.3675,81.3675,13421.0
2022-12-27 11:25:00,91.41,91.42,91.41,91.42,14207.0,81.3675,81.3764,81.3675,81.3764,14207.0
2022-12-27 11:30:00,91.42,91.42,91.41,91.42,20623.0,81.3764,81.3764,81.3675,81.3764,20623.0
2022-12-27 11:35:00,91.42,91.42,91.41,91.42,38892.0,81.3764,81.3764,81.3675,81.3764,38892.0
2022-12-27 11:40:00,91.42,91.42,91.41,91.42,39834.0,81.3764,81.3764,81.3675,81.3764,39834.0
2022-12-27 11:45:00,91.42,91.42,91.41,91.42,9239.0,81.3764,81.3764,81.3675,81.3764,9239.0
2022-12-27 11:50:00,91.41,91.42,91.41,91.42,19945.0,81.3675,81.3764,81.3675,81.3764,19945.0
2022-12-27 11:55:00,91.42,91.42,91.41,91.42,20240.0,81.3764,81.3764,81.3675,81.3764,20240.0
2022-12-27 12:00:00,91.41,91.42,91.41,91.42,8271.0,81.3675,81.3764,81.3675,81.3764,8271.0
2022-12-27 12:05:00,91.42,91.42,91.41,91.42,10831.0,81.3764,81.3764,81.3675,81.3764,10831.0
2022-12-27 12:10:00,91.42,91.42,91.41,91.42,31004.0,81.3764,81.3764,81.3675,81.3764,31004.0
2022-12-27 12:15:00,91.42,91.42,91.41,91.42,23135.0,81.3764,81.3764,81.3675,81.3764,23135.0
2022-12-27 12:20:00,91.42,91.42,91.41,91.42,415413.0,81.3764,81.3764,81.3675,81.3764,415413.0
2022-12-27 12:25:00,91.42,91.42,91.41,91.42,12030.0,81.3764,81.3764,81.3675,81.3764,12030.0
2022-12-27 12:30:00,91.42,91.42,91.41,91.41,61497.0,81.3764,81.3764,81.3675,81.3675,61497.0
2022-12-27 12:35:00,91.41,91.42,91.41,91.41,17818.0,81.3675,81.3764,81.3675,81.3675,17818.0
2022-12-27 12:40:00,91.42,91.42,91.41,91.42,21934.0,81.3764,81.3764,81.3675,81.3764,21934.0
2022-12-27 12:45:00,91.42,91.42,91.41,91.41,20084.0,81.3764,81.3764,81.3675,81.3675,20084.0
2022-12-27 12:50:00,91.41,91.42,91.41,91.41,13960.0,81.3675,81.3764,81.3675,81.3675,13960.0
2022-12-27 12:55:00,91.42,91.42,91.41,91.42,31310.0,81.3764,81.3764,81.3675,81.3764,31310.0
2022-12-27 13:00:00,91.42,91.42,91.41,91.41,45504.0,81.3764,81.3764,81.3675,81.3675,45504.0
2022-12-27 13:05:00,91.42,91.42,91.41,91.41,9584.0,81.3764,81.3764,81.3675,81.3675,9584.0
2022-12-27 13:10:00,91.42,91.42,91.41,91.41,285061.0,81.3764,81.3764,81.3675,81.3675,285061.0
2022-12-27 13:15:00,91.41,91.42,91.41,91.41,12255.0,81.3675,81.3764,81.3675,81.3675,12255.0
2022-12-27 13:20:00,91.41,91.42,91.41,91.42,12797.0,81.3675,81.3764,81.3675,81.3764,12797.0
2022-12-27 13:25:00,91.42,91.42,91.41,91.42,95193.0,81.3764,81.3764,81.3675,81.3764,95193.0
2022-12-27 13:30:00,91.42,91.42,91.41,91.42,9737.0,81.3764,81.3764,81.3675,81.3764,9737.0
2022-12-27 13:35:00,91.42,91.42,91.41,91.42,6293.0,81.3764,81.3764,81.3675,81.3764,6293.0
2022-12-27 13:40:00,91.41,91.42,91.41,91.42,15920.0,81.3675,81.3764,81.3675,81.3764,15920.0
2022-12-27 13:45:00,91.42,91.42,91.41,91.42,67738.0,81.3764,81.3764,81.3675,81.3764,67738.0
2022-12-27 13:50:00,91.42,91.42,91.41,91.42,31997.0,81.3764,81.3764,81.3675,81.3764,31997.0
2022-12-27 13:55:00,91.42,91.42,91.41,91.42,43133.0,81.3764,81.3764,81.3675,81.3764,43133.0
2022-12-27 14:00:00,91.42,91.42,91.41,91.42,25668.0,81.3764,81.3764,81.3675,81.3764,25668.0
2022-12-27 14:05:00,91.42,91.42,91.41,91.41,18387.0,81.3764,81.3764,81.3675,81.3675,18387.0
2022-12-27 14:10:00,91.42,91.42,91.41,91.41,97998.0,81.3764,81.3764,81.3675,81.3675,97998.0
2022-12-27 14:15:00,91.42,91.42,91.41,91.42,10579.0,81.3764,81.3764,81.3675,81.3764,10579.0
2022-12-27 14:20:00,91.42,91.42,91.41,91.42,32702.0,81.3764,81.3764,81.3675,81.3764,32702.0
2022-12-27 14:25:00,91.42,91.42,91.41,91.42,21834.0,81.3764,81.3764,81.3675,81.3764,21834.0
2022-12-27 14:30:00,91.42,91.42,91.41,91.42,195061.0,81.3764,81.3764,81.3675,81.3764,195061.0
2022-12-27 14:35:00,91.42,91.42,91.41,91.42,29560.0,81.3764,81.3764,81.3675,81.3764,29560.0
2022-12-27 14:40:00,91.42,91.42,91.41,91.42,33007.0,81.3764,81.3764,81.3675,81.3764,33007.0
2022-12-27 14:45:00,91.42,91.42,91.41,91.42,16528.0,81.3764,81.3764,81.3675,81.3764,16528.0
2022-12-27 14:50:00,91.42,91.42,91.41,91.41,20169.0,81.3764,81.3764,81.3675,81.3675,20169.0
2022-12-27 14:55:00,91.42,91.42,91.41,91.42,35985.0,81.3764,81.3764,81.3675,81.3764,35985.0
2022-12-27 15:00:00,91.42,91.42,91.41,91.42,15394.0,81.3764,81.3764,81.3675,81.3764,15394.0
2022-12-27 15:05:00,91.42,91.42,91.41,91.42,7556.0,81.3764,81.3764,81.3675,81.3764,7556.0
2022-12-27 15:10:00,91.42,91.42,91.41,91.42,195387.0,81.3764,81.3764,81.3675,81.3764,195387.0
2022-12-27 15:15:00,91.41,91.42,91.41,91.42,13295.0,81.3675,81.3764,81.3675,81.3764,13295.0
2022-12-27 15:20:00,91.42,91.42,91.41,91.42,27066.0,81.3764,81.3764,81.3675,81.3764,27066.0
2022-12-27 15:25:00,91.42,91.42,91.41,91.42,32040.0,81.3764,81.3764,81.3675,81.3764,32040.0
2022-12-27 15:30:00,91.42,91.42,91.41,91.42,34334.0,81.3764,81.3764,81.3675,81.3764,34334.0
2022-12-27 15:35:00,91.42,91.42,91.41,91.42,15128.0,81.3764,81.3764,81.3675,81.3764,15128.0
2022-12-27 15:40:00,91.42,91.42,91.41,91.42,50041.0,81.3764,81.3764,81.3675,81.3764,50041.0
2022-12-27 15:45:00,91.42,91.42,91.41,91.42,206524.0,81.3764,81.3764,81.3675,81.3764,206524.0
2022-12-27 15:50:00,91.42,91.42,91.41,91.41,127951.0,81.3764,81.3764,81.3675,81.3675,127951.0
2022-12-27 15:55:00,91.42,91.42,91.41,91.42,191707.0,81.3764,81.3764,81.3675,81.3764,191707.0
2022-12-28 09:30:00,91.44,91.44,91.42,91.43,127296.0,81.3942,81.3942,81.3764,81.3853,127296.0
2022-12-28 09:35:00,91.43,91.43,91.42,91.43,78048.0,81.3853,81.3853,81.3764,81.3853,78048.0
2022-12-28 09:40:00,91.43,91.43,91.42,91.43,108396.0,81.3853,81.3853,81.3764,81.3853,108396.0
2022-12-28 09:45:00,91.42,91.43,91.42,91.43,49928.0,81.3764,81.3853,81.3764,81.3853,49928.0
2022-12-28 09:50:00,91.43,91.43,91.42,91.43,152614.0,81.3853,81.3853,81.3764,81.3853,152614.0
2022-12-28 09:55:00,91.43,91.43,91.42,91.42,71123.0,81.3853,81.3853,81.3764,81.3764,71123.0
2022-12-28 10:00:00,91.43,91.43,91.42,91.42,39298.0,81.3853,81.3853,81.3764,81.3764,39298.0
2022-12-28 10:05:00,91.43,91.43,91.42,91.43,49013.0,81.3853,81.3853,81.3764,81.3853,49013.0
2022-12-28 10:10:00,91.43,91.43,91.42,91.43,29427.0,81.3853,81.3853,81.3764,81.3853,29427.0
2022-12-28 10:15:00,91.43,91.43,91.42,91.43,42861.0,81.3853,81.3853,81.3764,81.3853,42861.0
2022-12-28 10:20:00,91.43,91.43,91.42,91.43,32621.0,81.3853,81.3853,81.3764,81.3853,32621.0
2022-12-28 10:25:00,91.43,91.43,91.42,91.43,14496.0,81.3853,81.3853,81.3764,81.3853,14496.0
2022-12-28 10:30:00,91.43,91.43,91.42,91.43,22378.0,81.3853,81.3853,81.3764,81.3853,22378.0
2022-12-28 10:35:00,91.43,91.43,91.42,91.43,16297.0,81.3853,81.3853,81.3764,81.3853,16297.0
2022-12-28 10:40:00,91.43,91.43,91.42,91.42,30223.0,81.3853,81.3853,81.3764,81.3764,30223.0
2022-12-28 10:45:00,91.43,91.43,91.42,91.43,6942.0,81.3853,81.3853,81.3764,81.3853,6942.0
2022-12-28 10:50:00,91.43,91.43,91.42,91.43,167731.0,81.3853,81.3853,81.3764,81.3853,167731.0
2022-12-28 10:55:00,91.43,91.43,91.42,91.43,22559.0,81.3853,81.3853,81.3764,81.3853,22559.0
2022-12-28 11:00:00,91.43,91.43,91.42,91.43,22532.0,81.3853,81.3853,81.3764,81.3853,22532.0
2022-12-28 11:05:00,91.43,91.43,91.42,91.43,21687.0,81.3853,81.3853,81.3764,81.3853,21687.0
2022-12-28 11:10:00,91.43,91.43,91.42,91.43,55260.0,81.3853,81.3853,81.3764,81.3853,55260.0
2022-12-28 11:15:00,91.43,91.43,91.42,91.43,144090.0,81.3853,81.3853,81.3764,81.3853,144090.0
2022-12-28 11:20:00,91.43,91.43,91.42,91.42,58553.0,81.3853,81.3853,81.3764,81.3764,58553.0
2022-12-28 11:25:00,91.43,91.43,91.42,91.43,8966.0,81.3853,81.3853,81.3764,81.3853,8966.0
2022-12-28 11:30:00,91.43,91.43,91.42,91.43,30334.0,81.3853,81.3853,81.3764,81.3853,30334.0
2022-12-28 11:35:00,91.43,91.43,91.42,91.43,23055.0,81.3853,81.3853,81.3764,81.3853,23055.0
2022-12-28 11:40:00,91.43,91.43,91.42,91.43,53129.0,81.3853,81.3853,81.3764,81.3853,53129.0
2022-12-28 11:45:00,91.43,91.43,91.42,91.43,8037.0,81.3853,81.3853,81.3764,81.3853,8037.0
2022-12-28 11:50:00,91.43,91.43,91.42,91.43,7812.0,81.3853,81.3853,81.3764,81.3853,7812.0
2022-12-28 11:55:00,91.43,91.43,91.42,91.42,10688.0,81.3853,81.3853,81.3764,81.3764,10688.0
2022-12-28 12:00:00,91.43,91.43,91.42,91.43,25979.0,81.3853,81.3853,81.3764,81.3853,25979.0
2022-12-28 12:05:00,91.43,91.43,91.42,91.43,19900.0,81.3853,81.3853,81.3764,81.3853,19900.0
2022-12-28 12:10:00,91.43,91.43,91.42,91.42,7666.0,81.3853,81.3853,81.3764,81.3764,7666.0
2022-12-28 12:15:00,91.43,91.43,91.42,91.43,60292.0,81.3853,81.3853,81.3764,81.3853,60292.0
2022-12-28 12:20:00,91.43,91.43,91.42,91.43,70657.0,81.3853,81.3853,81.3764,81.3853,70657.0
2022-12-28 12:25:00,91.43,91.43,91.42,91.43,53573.0,81.3853,81.3853,81.3764,81.3853,53573.0
2022-12-28 12:30:00,91.43,91.43,91.42,91.43,35608.0,81.3853,81.3853,81.3764,81.3853,35608.0
2022-12-28 12:35:00,91.43,91.43,91.42,91.42,13552.0,81.3853,81.3853,81.3764,81.3764,13552.0
2022-12-28 12:40:00,91.43,91.43,91.42,91.43,15456.0,81.3853,81.3853,81.3764,81.3853,15456.0
2022-12-28 12:45:00,91.43,91.43,91.42,91.43,26607.0,81.3853,81.3853,81.3764,81.3853,26607.0
2022-12-28 12:50:00,91.43,91.43,91.42,91.43,23639.0,81.3853,81.3853,81.3764,81.3853,23639.0
2022-12-28 12:55:00,91.43,91.43,91.42,91.42,18513.0,81.3853,81.3853,81.3764,81.3764,18513.0
2022-12-28 13:00:00,91.43,91.43,91.42,91.43,42803.0,81.3853,81.3853,81.3764,81.3853,42803.0
2022-12-28 13:05:00,91.43,91.43,91.42,91.42,26315.0,81.3853,81.3853,81.3764,81.3764,26315.0
2022-12-28 13:10:00,91.43,91.44,91.42,91.44,42776.0,81.3853,81.3942,81.3764,81.3942,42776.0
2022-12-28 13:15:00,91.44,91.44,91.43,91.44,58125.0,81.3942,81.3942,81.3853,81.3942,58125.0
2022-12-28 13:20:00,91.43,91.44,91.43,91.44,43800.0,81.3853,81.3942,81.3853,81.3942,43800.0
2022-12-28 13:25:00,91.44,91.44,91.43,91.44,20055.0,81.3942,81.3942,81.3853,81.3942,20055.0
2022-12-28 13:30:00,91.44,91.44,91.43,91.44,24831.0,81.3942,81.3942,81.3853,81.3942,24831.0
2022-12-28 13:35:00,91.44,91.44,91.43,91.44,155636.0,81.3942,81.3942,81.3853,81.3942,155636.0
2022-12-28 13:40:00,91.44,91.44,91.43,91.44,28150.0,81.3942,81.3942,81.3853,81.3942,28150.0
2022-12-28 13:45:00,91.44,91.44,91.43,91.43,41764.0,81.3942,81.3942,81.3853,81.3853,41764.0
2022-12-28 13:50:00,91.44,91.44,91.43,91.44,46560.0,81.3942,81.3942,81.3853,81.3942,46560.0
2022-12-28 13:55:00,91.44,91.44,91.43,91.44,83559.0,81.3942,81.3942,81.3853,81.3942,83559.0
2022-12-28 14:00:00,91.44,91.44,91.43,91.44,20118.0,81.3942,81.3942,81.3853,81.3942,20118.0
2022-12-28 14:05:00,91.44,91.44,91.43,91.44,130156.0,81.3942,81.3942,81.3853,81.3942,130156.0
2022-12-28 14:10:00,91.44,91.44,91.43,91.43,73009.0,81.3942,81.3942,81.3853,81.3853,73009.0
2022-12-28 14:15:00,91.44,91.44,91.43,91.43,41407.0,81.3942,81.3942,81.3853,81.3853,41407.0
2022-12-28 14:20:00,91.43,91.44,91.43,91.44,29770.0,81.3853,81.3942,81.3853,81.3942,29770.0
2022-12-28 14:25:00,91.44,91.44,91.43,91.44,20128.0,81.3942,81.3942,81.3853,81.3942,20128.0
2022-12-28 14:30:00,91.44,91.44,91.43,91.43,32093.0,81.3942,81.3942,81.3853,81.3853,32093.0
2022-12-28 14:35:00,91.44,91.44,91.43,91.44,16891.0,81.3942,81.3942,81.3853,81.3942,16891.0
2022-12-28 14:40:00,91.44,91.44,91.43,91.43,19755.0,81.3942,81.3942,81.3853,81.3853,19755.0
2022-12-28 14:45:00,91.44,91.44,91.43,91.44,16795.0,81.3942,81.3942,81.3853,81.3942,16795.0
2022-12-28 14:50:00,91.44,91.44,91.43,91.44,21220.0,81.3942,81.3942,81.3853,81.3942,21220.0
2022-12-28 14:55:00,91.44,91.44,91.43,91.44,102740.0,81.3942,81.3942,81.3853,81.3942,102740.0
2022-12-28 15:00:00,91.44,91.44,91.43,91.44,45965.0,81.3942,81.3942,81.3853,81.3942,45965.0
2022-12-28 15:05:00,91.44,91.44,91.43,91.44,43604.0,81.3942,81.3942,81.3853,81.3942,43604.0
2022-12-28 15:10:00,91.44,91.44,91.43,91.44,92955.0,81.3942,81.3942,81.3853,81.3942,92955.0
2022-12-28 15:15:00,91.44,91.44,91.43,91.44,100306.0,81.3942,81.3942,81.3853,81.3942,100306.0
2022-12-28 15:20:00,91.44,91.44,91.43,91.44,74841.0,81.3942,81.3942,81.3853,81.3942,74841.0
2022-12-28 15:25:00,91.44,91.44,91.43,91.44,32420.0,81.3942,81.3942,81.3853,81.3942,32420.0
2022-12-28 15:30:00,91.44,91.44,91.43,91.44,147672.0,81.3942,81.3942,81.3853,81.3942,147672.0
2022-12-28 15:35:00,91.44,91.44,91.43,91.44,54740.0,81.3942,81.3942,81.3853,81.3942,54740.0
2022-12-28 15:40:00,91.44,91.44,91.43,91.44,142653.0,81.3942,81.3942,81.3853,81.3942,142653.0
2022-12-28 15:45:00,91.44,91.44,91.43,91.44,76877.0,81.3942,81.3942,81.3853,81.3942,76877.0
2022-12-28 15:50:00,91.44,91.44,91.43,91.43,54244.0,81.3942,81.3942,81.3853,81.3853,54244.0
2022-12-28 15:55:00,91.44,91.44,91.43,91.44,99735.0,81.3942,81.3942,81.3853,81.3942,99735.0
2022-12-29 09:30:00,91.47,91.48,91.47,91.48,99722.0,81.4209,81.4298,81.4209,81.4298,99722.0
2022-12-29 09:35:00,91.48,91.48,91.47,91.48,14609.0,81.4298,81.4298,81.4209,81.4298,14609.0
2022-12-29 09:40:00,91.48,91.48,91.47,91.48,18132.0,81.4298,81.4298,81.4209,81.4298,18132.0
2022-12-29 09:45:00,91.48,91.48,91.47,91.48,18301.0,81.4298,81.4298,81.4209,81.4298,18301.0
2022-12-29 09:50:00,91.47,91.48,91.47,91.48,25551.0,81.4209,81.4298,81.4209,81.4298,25551.0
2022-12-29 09:55:00,91.48,91.48,91.47,91.48,309128.0,81.4298,81.4298,81.4209,81.4298,309128.0
2022-12-29 10:00:00,91.48,91.48,91.47,91.48,55626.0,81.4298,81.4298,81.4209,81.4298,55626.0
2022-12-29 10:05:00,91.48,91.48,91.47,91.48,9846.0,81.4298,81.4298,81.4209,81.4298,9846.0
2022-12-29 10:10:00,91.48,91.48,91.47,91.48,711506.0,81.4298,81.4298,81.4209,81.4298,711506.0
2022-12-29 10:15:00,91.47,91.48,91.47,91.48,20288.0,81.4209,81.4298,81.4209,81.4298,20288.0
2022-12-29 10:20:00,91.47,91.48,91.47,91.48,22138.0,81.4209,81.4298,81.4209,81.4298,22138.0
2022-12-29 10:25:00,91.48,91.48,91.47,91.47,123825.0,81.4298,81.4298,81.4209,81.4209,123825.0
2022-12-29 10:30:00,91.48,91.48,91.47,91.47,38122.0,81.4298,81.4298,81.4209,81.4209,38122.0
2022-12-29 10:35:00,91.48,91.48,91.47,91.48,12640.0,81.4298,81.4298,81.4209,81.4298,12640.0
2022-12-29 10:40:00,91.47,91.48,91.47,91.48,30951.0,81.4209,81.4298,81.4209,81.4298,30951.0
2022-12-29 10:45:00,91.48,91.48,91.47,91.48,37895.0,81.4298,81.4298,81.4209,81.4298,37895.0
2022-12-29 10:50:00,91.48,91.48,91.47,91.48,47089.0,81.4298,81.4298,81.4209,81.4298,47089.0
2022-12-29 10:55:00,91.47,91.48,91.47,91.48,18396.0,81.4209,81.4298,81.4209,81.4298,18396.0
2022-12-29 11:00:00,91.47,91.48,91.47,91.48,14863.0,81.4209,81.4298,81.4209,81.4298,14863.0
2022-12-29 11:05:00,91.47,91.48,91.47,91.48,597277.0,81.4209,81.4298,81.4209,81.4298,597277.0
2022-12-29 11:10:00,91.48,91.48,91.47,91.48,246376.0,81.4298,81.4298,81.4209,81.4298,246376.0
2022-12-29 11:15:00,91.48,91.48,91.47,91.48,70492.0,81.4298,81.4298,81.4209,81.4298,70492.0
2022-12-29 11:20:00,91.48,91.48,91.47,91.48,74366.0,81.4298,81.4298,81.4209,81.4298,74366.0
2022-12-29 11:25:00,91.48,91.48,91.47,91.48,18257.0,81.4298,81.4298,81.4209,81.4298,18257.0
2022-12-29 11:30:00,91.48,91.48,91.47,91.47,27508.0,81.4298,81.4298,81.4209,81.4209,27508.0
2022-12-29 11:35:00,91.48,91.48,91.47,91.47,20466.0,81.4298,81.4298,81.4209,81.4209,20466.0
2022-12-29 11:40:00,91.48,91.48,91.47,91.47,17471.0,81.4298,81.4298,81.4209,81.4209,17471.0
2022-12-29 11:45:00,91.48,91.48,91.47,91.48,4432.0,81.4298,81.4298,81.4209,81.4298,4432.0
2022-12-29 11:50:00,91.47,91.48,91.47,91.48,8756.0,81.4209,81.4298,81.4209,81.4298,8756.0
2022-12-29 11:55:00,91.48,91.48,91.47,91.48,22619.0,81.4298,81.4298,81.4209,81.4298,22619.0
2022-12-29 12:00:00,91.47,91.48,91.47,91.47,29495.0,81.4209,81.4298,81.4209,81.4209,29495.0
2022-12-29 12:05:00,91.47,91.48,91.47,91.48,23233.0,81.4209,81.4298,81.4209,81.4298,23233.0
2022-12-29 12:10:00,91.48,91.48,91.47,91.48,10255.0,81.4298,81.4298,81.4209,81.4298,10255.0
2022-12-29 12:15:00,91.48,91.48,91.47,91.47,49095.0,81.4298,81.4298,81.4209,81.4209,49095.0
2022-12-29 12:20:00,91.47,91.48,91.47,91.48,9743.0,81.4209,81.4298,81.4209,81.4298,9743.0
2022-12-29 12:25:00,91.48,91.48,91.47,91.47,8853.0,81.4298,81.4298,81.4209,81.4209,8853.0
2022-12-29 12:30:00,91.48,91.48,91.47,91.48,10149.0,81.4298,81.4298,81.4209,81.4298,10149.0
2022-12-29 12:35:00,91.48,91.48,91.47,91.48,40587.0,81.4298,81.4298,81.4209,81.4298,40587.0
2022-12-29 12:40:00,91.48,91.48,91.47,91.47,30607.0,81.4298,81.4298,81.4209,81.4209,30607.0
2022-12-29 12:45:00,91.48,91.48,91.47,91.48,21176.0,81.4298,81.4298,81.4209,81.4298,21176.0
2022-12-29 12:50:00,91.48,91.48,91.47,91.48,473051.0,81.4298,81.4298,81.4209,81.4298,473051.0
2022-12-29 12:55:00,91.48,91.48,91.47,91.48,82066.0,81.4298,81.4298,81.4209,81.4298,82066.0
2022-12-29 13:00:00,91.47,91.48,91.47,91.48,10334.0,81.4209,81.4298,81.4209,81.4298,10334.0
2022-12-29 13:05:00,91.48,91.48,91.47,91.48,116486.0,81.4298,81.4298,81.4209,81.4298,116486.0
2022-12-29 13:10:00,91.48,91.48,91.47,91.48,6664.0,81.4298,81.4298,81.4209,81.4298,6664.0
2022-12-29 13:15:00,91.48,91.48,91.47,91.48,6691.0,81.4298,81.4298,81.4209,81.4298,6691.0
2022-12-29 13:20:00,91.47,91.48,91.47,91.47,13686.0,81.4209,81.4298,81.4209,81.4209,13686.0
2022-12-29 13:25:00,91.48,91.48,91.47,91.47,16170.0,81.4298,81.4298,81.4209,81.4209,16170.0
2022-12-29 13:30:00,91.48,91.48,91.47,91.47,5318.0,81.4298,81.4298,81.4209,81.4209,5318.0
2022-12-29 13:35:00,91.48,91.48,91.47,91.48,2666.0,81.4298,81.4298,81.4209,81.4298,2666.0
2022-12-29 13:40:00,91.48,91.48,91.47,91.48,34916.0,81.4298,81.4298,81.4209,81.4298,34916.0
2022-12-29 13:45:00,91.47,91.48,91.47,91.48,79815.0,81.4209,81.4298,81.4209,81.4298,79815.0
2022-12-29 13:50:00,91.48,91.48,91.47,91.48,74724.0,81.4298,81.4298,81.4209,81.4298,74724.0
2022-12-29 13:55:00,91.48,91.48,91.47,91.47,27138.0,81.4298,81.4298,81.4209,81.4209,27138.0
2022-12-29 14:00:00,91.48,91.48,91.47,91.48,77251.0,81.4298,81.4298,81.4209,81.4298,77251.0
2022-12-29 14:05:00,91.48,91.48,91.47,91.47,46088.0,81.4298,81.4298,81.4209,81.4209,46088.0
2022-12-29 14:10:00,91.48,91.48,91.47,91.48,95272.0,81.4298,81.4298,81.4209,81.4298,95272.0
2022-12-29 14:15:00,91.48,91.48,91.47,91.47,29298.0,81.4298,81.4298,81.4209,81.4209,29298.0
2022-12-29 14:20:00,91.48,91.48,91.47,91.47,139020.0,81.4298,81.4298,81.4209,81.4209,139020.0
2022-12-29 14:25:00,91.48,91.48,91.47,91.48,108551.0,81.4298,81.4298,81.4209,81.4298,108551.0
2022-12-29 14:30:00,91.48,91.48,91.47,91.47,51706.0,81.4298,81.4298,81.4209,81.4209,51706.0
2022-12-29 14:35:00,91.48,91.48,91.47,91.48,78195.0,81.4298,81.4298,81.4209,81.4298,78195.0
2022-12-29 14:40:00,91.48,91.48,91.47,91.48,44798.0,81.4298,81.4298,81.4209,81.4298,44798.0
2022-12-29 14:45:00,91.48,91.48,91.47,91.48,22562.0,81.4298,81.4298,81.4209,81.4298,22562.0
2022-12-29 14:50:00,91.48,91.48,91.47,91.47,16473.0,81.4298,81.4298,81.4209,81.4209,16473.0
2022-12-29 14:55:00,91.48,91.48,91.47,91.48,23867.0,81.4298,81.4298,81.4209,81.4298,23867.0
2022-12-29 15:00:00,91.48,91.48,91.47,91.48,19263.0,81.4298,81.4298,81.4209,81.4298,19263.0
2022-12-29 15:05:00,91.48,91.48,91.47,91.48,45161.0,81.4298,81.4298,81.4209,81.4298,45161.0
2022-12-29 15:10:00,91.47,91.48,91.47,91.48,21992.0,81.4209,81.4298,81.4209,81.4298,21992.0
2022-12-29 15:15:00,91.48,91.48,91.47,91.48,33789.0,81.4298,81.4298,81.4209,81.4298,33789.0
2022-12-29 15:20:00,91.48,91.48,91.47,91.47,40488.0,81.4298,81.4298,81.4209,81.4209,40488.0
2022-12-29 15:25:00,91.48,91.48,91.47,91.47,40573.0,81.4298,81.4298,81.4209,81.4209,40573.0
2022-12-29 15:30:00,91.48,91.48,91.47,91.47,63627.0,81.4298,81.4298,81.4209,81.4209,63627.0
2022-12-29 15:35:00,91.48,91.48,91.47,91.48,54402.0,81.4298,81.4298,81.4209,81.4298,54402.0
2022-12-29 15:40:00,91.48,91.48,91.47,91.48,29631.0,81.4298,81.4298,81.4209,81.4298,29631.0
2022-12-29 15:45:00,91.48,91.48,91.47,91.48,81895.0,81.4298,81.4298,81.4209,81.4298,81895.0
2022-12-29 15:50:00,91.48,91.48,91.47,91.47,190884.0,81.4298,81.4298,81.4209,81.4209,190884.0
2022-12-29 15:55:00,91.48,91.48,91.47,91.48,183997.0,81.4298,81.4298,81.4209,81.4298,183997.0
2022-12-30 09:30:00,91.47,91.47,91.46,91.46,196179.0,81.4209,81.4209,81.412,81.412,196179.0
2022-12-30 09:35:00,91.47,91.47,91.46,91.47,62544.0,81.4209,81.4209,81.412,81.4209,62544.0
2022-12-30 09:40:00,91.46,91.47,91.46,91.47,55104.0,81.412,81.4209,81.412,81.4209,55104.0
2022-12-30 09:45:00,91.47,91.47,91.46,91.46,16675.0,81.4209,81.4209,81.412,81.412,16675.0
2022-12-30 09:50:00,91.47,91.47,91.46,91.47,14835.0,81.4209,81.4209,81.412,81.4209,14835.0
2022-12-30 09:55:00,91.47,91.47,91.46,91.47,48681.0,81.4209,81.4209,81.412,81.4209,48681.0
2022-12-30 10:00:00,91.47,91.47,91.46,91.47,8046.0,81.4209,81.4209,81.412,81.4209,8046.0
2022-12-30 10:05:00,91.46,91.47,91.46,91.47,10523.0,81.412,81.4209,81.412,81.4209,10523.0
2022-12-30 10:10:00,91.47,91.47,91.46,91.47,20523.0,81.4209,81.4209,81.412,81.4209,20523.0
2022-12-30 10:15:00,91.47,91.47,91.46,91.47,77488.0,81.4209,81.4209,81.412,81.4209,77488.0
2022-12-30 10:20:00,91.47,91.47,91.46,91.47,19701.0,81.4209,81.4209,81.412,81.4209,19701.0
2022-12-30 10:25:00,91.46,91.47,91.46,91.46,28217.0,81.412,81.4209,81.412,81.412,28217.0
2022-12-30 10:30:00,91.47,91.47,91.46,91.47,22487.0,81.4209,81.4209,81.412,81.4209,22487.0
2022-12-30 10:35:00,91.46,91.47,91.46,91.47,15000.0,81.412,81.4209,81.412,81.4209,15000.0
2022-12-30 10:40:00,91.47,91.47,91.46,91.47,32294.0,81.4209,81.4209,81.412,81.4209,32294.0
2022-12-30 10:45:00,91.47,91.47,91.46,91.47,3300.0,81.4209,81.4209,81.412,81.4209,3300.0
2022-12-30 10:50:00,91.47,91.47,91.46,91.47,25258.0,81.4209,81.4209,81.412,81.4209,25258.0
2022-12-30 10:55:00,91.47,91.47,91.46,91.47,22908.0,81.4209,81.4209,81.412,81.4209,22908.0
2022-12-30 11:00:00,91.47,91.47,91.46,91.47,38670.0,81.4209,81.4209,81.412,81.4209,38670.0
2022-12-30 11:05:00,91.47,91.47,91.46,91.47,50437.0,81.4209,81.4209,81.412,81.4209,50437.0
2022-12-30 11:10:00,91.47,91.47,91.46,91.47,19237.0,81.4209,81.4209,81.412,81.4209,19237.0
2022-12-30 11:15:00,91.47,91.47,91.46,91.46,18641.0,81.4209,81.4209,81.412,81.412,18641.0
2022-12-30 11:20:00,91.46,91.47,91.46,91.47,16743.0,81.412,81.4209,81.412,81.4209,16743.0
2022-12-30 11:25:00,91.46,91.47,91.46,91.47,5931.0,81.412,81.4209,81.412,81.4209,5931.0
2022-12-30 11:30:00,91.47,91.47,91.46,91.47,71077.0,81.4209,81.4209,81.412,81.4209,71077.0
2022-12-30 11:35:00,91.47,91.47,91.46,91.47,28097.0,81.4209,81.4209,81.412,81.4209,28097.0
2022-12-30 11:40:00,91.47,91.47,91.46,91.47,16105.0,81.4209,81.4209,81.412,81.4209,16105.0
2022-12-30 11:45:00,91.47,91.47,91.46,91.46,18502.0,81.4209,81.4209,81.412,81.412,18502.0
2022-12-30 11:50:00,91.47,91.47,91.46,91.47,29409.0,81.4209,81.4209,81.412,81.4209,29409.0
2022-12-30 11:55:00,91.47,91.47,91.46,91.47,29756.0,81.4209,81.4209,81.412,81.4209,29756.0
2022-12-30 12:00:00,91.47,91.47,91.46,91.47,58649.0,81.4209,81.4209,81.412,81.4209,58649.0
2022-12-30 12:05:00,91.47,91.47,91.46,91.47,11611.0,81.4209,81.4209,81.412,81.4209,11611.0
2022-12-30 12:10:00,91.46,91.47,91.46,91.47,24413.0,81.412,81.4209,81.412,81.4209,24413.0
2022-12-30 12:15:00,91.46,91.47,91.46,91.47,275374.0,81.412,81.4209,81.412,81.4209,275374.0
2022-12-30 12:20:00,91.47,91.47,91.46,91.47,76729.0,81.4209,81.4209,81.412,81.4209,76729.0
2022-12-30 12:25:00,91.47,91.47,91.46,91.47,22864.0,81.4209,81.4209,81.412,81.4209,22864.0
2022-12-30 12:30:00,91.47,91.47,91.46,91.47,143650.0,81.4209,81.4209,81.412,81.4209,143650.0
2022-12-30 12:35:00,91.47,91.47,91.46,91.47,43743.0,81.4209,81.4209,81.412,81.4209,43743.0
2022-12-30 12:40:00,91.47,91.47,91.46,91.47,41255.0,81.4209,81.4209,81.412,81.4209,41255.0
2022-12-30 12:45:00,91.47,91.47,91.46,91.47,67569.0,81.4209,81.4209,81.412,81.4209,67569.0
2022-12-30 12:50:00,91.47,91.47,91.46,91.47,49751.0,81.4209,81.4209,81.412,81.4209,49751.0
2022-12-30 12:55:00,91.47,91.47,91.46,91.47,78973.0,81.4209,81.4209,81.412,81.4209,78973.0
2022-12-30 13:00:00,91.47,91.47,91.46,91.46,25897.0,81.4209,81.4209,81.412,81.412,25897.0
2022-12-30 13:05:00,91.47,91.47,91.46,91.47,57432.0,81.4209,81.4209,81.412,81.4209,57432.0
2022-12-30 13:10:00,91.47,91.47,91.46,91.46,19326.0,81.4209,81.4209,81.412,81.412,19326.0
2022-12-30 13:15:00,91.47,91.47,91.46,91.47,25659.0,81.4209,81.4209,81.412,81.4209,25659.0
2022-12-30 13:20:00,91.47,91.47,91.46,91.47,95431.0,81.4209,81.4209,81.412,81.4209,95431.0
2022-12-30 13:25:00,91.47,91.47,91.46,91.47,153686.0,81.4209,81.4209,81.412,81.4209,153686.0
2022-12-30 13:30:00,91.47,91.47,91.46,91.47,48655.0,81.4209,81.4209,81.412,81.4209,48655.0
2022-12-30 13:35:00,91.47,91.47,91.46,91.47,54024.0,81.4209,81.4209,81.412,81.4209,54024.0
2022-12-30 13:40:00,91.47,91.47,91.46,91.46,43215.0,81.4209,81.4209,81.412,81.412,43215.0
2022-12-30 13:45:00,91.47,91.47,91.46,91.47,44831.0,81.4209,81.4209,81.412,81.4209,44831.0
2022-12-30 13:50:00,91.47,91.47,91.46,91.47,71417.0,81.4209,81.4209,81.412,81.4209,71417.0
2022-12-30 13:55:00,91.47,91.47,91.46,91.47,21934.0,81.4209,81.4209,81.412,81.4209,21934.0
2022-12-30 14:00:00,91.47,91.47,91.46,91.47,103736.0,81.4209,81.4209,81.412,81.4209,103736.0
2022-12-30 14:05:00,91.47,91.47,91.46,91.47,19439.0,81.4209,81.4209,81.412,81.4209,19439.0
2022-12-30 14:10:00,91.47,91.47,91.46,91.47,118577.0,81.4209,81.4209,81.412,81.4209,118577.0
2022-12-30 14:15:00,91.46,91.47,91.46,91.47,57298.0,81.412,81.4209,81.412,81.4209,57298.0
2022-12-30 14:20:00,91.47,91.47,91.46,91.47,30212.0,81.4209,81.4209,81.412,81.4209,30212.0
2022-12-30 14:25:00,91.47,91.47,91.46,91.47,91365.0,81.4209,81.4209,81.412,81.4209,91365.0
2022-12-30 14:30:00,91.47,91.47,91.46,91.47,33316.0,81.4209,81.4209,81.412,81.4209,33316.0
2022-12-30 14:35:00,91.47,91.47,91.46,91.47,33098.0,81.4209,81.4209,81.412,81.4209,33098.0
2022-12-30 14:40:00,91.47,91.47,91.46,91.47,18272.0,81.4209,81.4209,81.412,81.4209,18272.0
2022-12-30 14:45:00,91.47,91.47,91.46,91.47,58530.0,81.4209,81.4209,81.412,81.4209,58530.0
2022-12-30 14:50:00,91.47,91.47,91.46,91.47,70636.0,81.4209,81.4209,81.412,81.4209,70636.0
2022-12-30 14:55:00,91.47,91.47,91.46,91.47,56237.0,81.4209,81.4209,81.412,81.4209,56237.0
2022-12-30 15:00:00,91.47,91.47,91.46,91.47,221710.0,81.4209,81.4209,81.412,81.4209,221710.0
2022-12-30 15:05:00,91.47,91.47,91.46,91.47,53818.0,81.4209,81.4209,81.412,81.4209,53818.0
2022-12-30 15:10:00,91.47,91.47,91.46,91.47,275113.0,81.4209,81.4209,81.412,81.4209,275113.0
2022-12-30 15:15:00,91.47,91.47,91.46,91.47,111440.0,81.4209,81.4209,81.412,81.4209,111440.0
2022-12-30 15:20:00,91.47,91.47,91.46,91.47,71329.0,81.4209,81.4209,81.412,81.4209,71329.0
2022-12-30 15:25:00,91.47,91.47,91.46,91.47,402587.0,81.4209,81.4209,81.412,81.4209,402587.0
2022-12-30 15:30:00,91.47,91.47,91.46,91.47,1090248.0,81.4209,81.4209,81.412,81.4209,1090248.0
2022-12-30 15:35:00,91.47,91.47,91.46,91.47,112297.0,81.4209,81.4209,81.412,81.4209,112297.0
2022-12-30 15:40:00,91.46,91.47,91.46,91.47,219948.0,81.412,81.4209,81.412,81.4209,219948.0
2022-12-30 15:45:00,91.47,91.47,91.46,91.47,74228.0,81.4209,81.4209,81.412,81.4209,74228.0
2022-12-30 15:50:00,91.47,91.47,91.46,91.47,174865.0,81.4209,81.4209,81.412,81.4209,174865.0
2022-12-30 15:55:00,91.47,91.47,91.46,91.47,219117.0,81.4209,81.4209,81.412,81.4209,219117.0
2023-01-03 09:30:00,91.48,91.48,91.47,91.48,357098.0,81.4298,81.4298,81.4209,81.4298,357098.0
2023-01-03 09:35:00,91.48,91.48,91.47,91.48,245749.0,81.4298,81.4298,81.4209,81.4298,245749.0
2023-01-03 09:40:00,91.47,91.48,91.47,91.48,314753.0,81.4209,81.4298,81.4209,81.4298,314753.0
2023-01-03 09:45:00,91.48,91.48,91.47,91.48,55069.0,81.4298,81.4298,81.4209,81.4298,55069.0
2023-01-03 09:50:00,91.48,91.48,91.47,91.48,84113.0,81.4298,81.4298,81.4209,81.4298,84113.0
2023-01-03 09:55:00,91.47,91.48,91.47,91.48,30971.0,81.4209,81.4298,81.4209,81.4298,30971.0
2023-01-03 10:00:00,91.48,91.48,91.47,91.48,91595.0,81.4298,81.4298,81.4209,81.4298,91595.0
2023-01-03 10:05:00,91.48,91.48,91.47,91.48,41931.0,81.4298,81.4298,81.4209,81.4298,41931.0
2023-01-03 10:10:00,91.47,91.48,91.47,91.47,45680.0,81.4209,81.4298,81.4209,81.4209,45680.0
2023-01-03 10:15:00,91.48,91.48,91.47,91.47,85976.0,81.4298,81.4298,81.4209,81.4209,85976.0
2023-01-03 10:20:00,91.47,91.48,91.47,91.48,459557.0,81.4209,81.4298,81.4209,81.4298,459557.0
2023-01-03 10:25:00,91.48,91.48,91.47,91.47,41387.0,81.4298,81.4298,81.4209,81.4209,41387.0
2023-01-03 10:30:00,91.48,91.48,91.47,91.48,97044.0,81.4298,81.4298,81.4209,81.4298,97044.0
2023-01-03 10:35:00,91.47,91.48,91.47,91.48,73854.0,81.4209,81.4298,81.4209,81.4298,73854.0
2023-01-03 10:40:00,91.48,91.48,91.47,91.48,21357.0,81.4298,81.4298,81.4209,81.4298,21357.0
2023-01-03 10:45:00,91.48,91.48,91.47,91.48,66493.0,81.4298,81.4298,81.4209,81.4298,66493.0
2023-01-03 10:50:00,91.47,91.48,91.47,91.48,33096.0,81.4209,81.4298,81.4209,81.4298,33096.0
2023-01-03 10:55:00,91.48,91.48,91.47,91.47,13335.0,81.4298,81.4298,81.4209,81.4209,13335.0
2023-01-03 11:00:00,91.48,91.48,91.47,91.48,39510.0,81.4298,81.4298,81.4209,81.4298,39510.0
2023-01-03 11:05:00,91.48,91.48,91.47,91.48,133809.0,81.4298,81.4298,81.4209,81.4298,133809.0
2023-01-03 11:10:00,91.48,91.48,91.47,91.48,82832.0,81.4298,81.4298,81.4209,81.4298,82832.0
2023-01-03 11:15:00,91.48,91.48,91.47,91.48,141391.0,81.4298,81.4298,81.4209,81.4298,141391.0
2023-01-03 11:20:00,91.48,91.48,91.47,91.48,67986.0,81.4298,81.4298,81.4209,81.4298,67986.0
2023-01-03 11:25:00,91.48,91.48,91.47,91.48,156755.0,81.4298,81.4298,81.4209,81.4298,156755.0
2023-01-03 11:30:00,91.48,91.48,91.47,91.48,74832.0,81.4298,81.4298,81.4209,81.4298,74832.0
2023-01-03 11:35:00,91.48,91.48,91.47,91.48,303626.0,81.4298,81.4298,81.4209,81.4298,303626.0
2023-01-03 11:40:00,91.48,91.48,91.47,91.48,84221.0,81.4298,81.4298,81.4209,81.4298,84221.0
2023-01-03 11:45:00,91.48,91.48,91.47,91.48,154589.0,81.4298,81.4298,81.4209,81.4298,154589.0
2023-01-03 11:50:00,91.48,91.48,91.47,91.48,41772.0,81.4298,81.4298,81.4209,81.4298,41772.0
2023-01-03 11:55:00,91.48,91.48,91.47,91.48,184189.0,81.4298,81.4298,81.4209,81.4298,184189.0
2023-01-03 12:00:00,91.48,91.48,91.47,91.48,43972.0,81.4298,81.4298,81.4209,81.4298,43972.0
2023-01-03 12:05:00,91.48,91.48,91.47,91.48,77748.0,81.4298,81.4298,81.4209,81.4298,77748.0
2023-01-03 12:10:00,91.48,91.48,91.47,91.48,262428.0,81.4298,81.4298,81.4209,81.4298,262428.0
2023-01-03 12:15:00,91.48,91.48,91.47,91.48,82197.0,81.4298,81.4298,81.4209,81.4298,82197.0
2023-01-03 12:20:00,91.47,91.48,91.47,91.48,32664.0,81.4209,81.4298,81.4209,81.4298,32664.0
2023-01-03 12:25:00,91.48,91.48,91.47,91.48,494305.0,81.4298,81.4298,81.4209,81.4298,494305.0
2023-01-03 12:30:00,91.48,91.48,91.47,91.48,21529.0,81.4298,81.4298,81.4209,81.4298,21529.0
2023-01-03 12:35:00,91.48,91.48,91.47,91.48,92181.0,81.4298,81.4298,81.4209,81.4298,92181.0
2023-01-03 12:40:00,91.48,91.48,91.47,91.48,38483.0,81.4298,81.4298,81.4209,81.4298,38483.0
2023-01-03 12:45:00,91.48,91.48,91.47,91.47,64399.0,81.4298,81.4298,81.4209,81.4209,64399.0
2023-01-03 12:50:00,91.48,91.48,91.47,91.47,135923.0,81.4298,81.4298,81.4209,81.4209,135923.0
2023-01-03 12:55:00,91.48,91.48,91.47,91.48,371855.0,81.4298,81.4298,81.4209,81.4298,371855.0
2023-01-03 13:00:00,91.48,91.48,91.47,91.48,493704.0,81.4298,81.4298,81.4209,81.4298,493704.0
2023-01-03 13:05:00,91.48,91.48,91.47,91.48,91090.0,81.4298,81.4298,81.4209,81.4298,91090.0
2023-01-03 13:10:00,91.47,91.48,91.47,91.48,72145.0,81.4209,81.4298,81.4209,81.4298,72145.0
2023-01-03 13:15:00,91.48,91.48,91.47,91.48,252901.0,81.4298,81.4298,81.4209,81.4298,252901.0
2023-01-03 13:20:00,91.48,91.48,91.47,91.48,141936.0,81.4298,81.4298,81.4209,81.4298,141936.0
2023-01-03 13:25:00,91.48,91.48,91.47,91.48,40905.0,81.4298,81.4298,81.4209,81.4298,40905.0
2023-01-03 13:30:00,91.48,91.48,91.47,91.48,211374.0,81.4298,81.4298,81.4209,81.4298,211374.0
2023-01-03 13:35:00,91.48,91.48,91.47,91.48,43012.0,81.4298,81.4298,81.4209,81.4298,43012.0
2023-01-03 13:40:00,91.47,91.48,91.47,91.48,414372.0,81.4209,81.4298,81.4209,81.4298,414372.0
2023-01-03 13:45:00,91.48,91.48,91.47,91.47,402060.0,81.4298,81.4298,81.4209,81.4209,402060.0
2023-01-03 13:50:00,91.48,91.48,91.47,91.47,87738.0,81.4298,81.4298,81.4209,81.4209,87738.0
2023-01-03 13:55:00,91.48,91.48,91.47,91.48,88898.0,81.4298,81.4298,81.4209,81.4298,88898.0
2023-01-03 14:00:00,91.48,91.48,91.47,91.48,161587.0,81.4298,81.4298,81.4209,81.4298,161587.0
2023-01-03 14:05:00,91.48,91.48,91.47,91.48,10745.0,81.4298,81.4298,81.4209,81.4298,10745.0
2023-01-03 14:10:00,91.48,91.48,91.47,91.48,45049.0,81.4298,81.4298,81.4209,81.4298,45049.0
2023-01-03 14:15:00,91.47,91.48,91.47,91.48,164658.0,81.4209,81.4298,81.4209,81.4298,164658.0
2023-01-03 14:20:00,91.48,91.48,91.47,91.48,47323.0,81.4298,81.4298,81.4209,81.4298,47323.0
2023-01-03 14:25:00,91.48,91.48,91.47,91.48,46357.0,81.4298,81.4298,81.4209,81.4298,46357.0
2023-01-03 14:30:00,91.48,91.48,91.47,91.48,64046.0,81.4298,81.4298,81.4209,81.4298,64046.0
2023-01-03 14:35:00,91.48,91.48,91.47,91.47,39652.0,81.4298,81.4298,81.4209,81.4209,39652.0
2023-01-03 14:40:00,91.48,91.48,91.47,91.48,32233.0,81.4298,81.4298,81.4209,81.4298,32233.0
2023-01-03 14:45:00,91.48,91.48,91.47,91.48,34347.0,81.4298,81.4298,81.4209,81.4298,34347.0
2023-01-03 14:50:00,91.48,91.48,91.47,91.47,38861.0,81.4298,81.4298,81.4209,81.4209,38861.0
2023-01-03 14:55:00,91.48,91.48,91.47,91.48,118809.0,81.4298,81.4298,81.4209,81.4298,118809.0
2023-01-03 15:00:00,91.48,91.48,91.47,91.47,318108.0,81.4298,81.4298,81.4209,81.4209,318108.0
2023-01-03 15:05:00,91.48,91.48,91.47,91.48,54210.0,81.4298,81.4298,81.4209,81.4298,54210.0
2023-01-03 15:10:00,91.48,91.48,91.47,91.48,72523.0,81.4298,81.4298,81.4209,81.4298,72523.0
2023-01-03 15:15:00,91.47,91.48,91.47,91.48,59429.0,81.4209,81.4298,81.4209,81.4298,59429.0
2023-01-03 15:20:00,91.48,91.48,91.47,91.48,108188.0,81.4298,81.4298,81.4209,81.4298,108188.0
2023-01-03 15:25:00,91.47,91.48,91.47,91.47,186918.0,81.4209,81.4298,81.4209,81.4209,186918.0
2023-01-03 15:30:00,91.48,91.48,91.47,91.48,131597.0,81.4298,81.4298,81.4209,81.4298,131597.0
2023-01-03 15:35:00,91.48,91.48,91.47,91.48,71878.0,81.4298,81.4298,81.4209,81.4298,71878.0
2023-01-03 15:40:00,91.48,91.48,91.47,91.48,127653.0,81.4298,81.4298,81.4209,81.4298,127653.0
2023-01-03 15:45:00,91.48,91.48,91.47,91.48,108573.0,81.4298,81.4298,81.4209,81.4298,108573.0
2023-01-03 15:50:00,91.48,91.48,91.47,91.48,119815.0,81.4298,81.4298,81.4209,81.4298,119815.0
2023-01-03 15:55:00,91.48,91.48,91.47,91.47,171426.0,81.4298,81.4298,81.4209,81.4209,171426.0
2023-01-04 09:30:00,91.48,91.49,91.48,91.48,135416.0,81.4298,81.4387,81.4298,81.4298,135416.0
2023-01-04 09:35:00,91.48,91.49,91.48,91.48,155901.0,81.4298,81.4387,81.4298,81.4298,155901.0
2023-01-04 09:40:00,91.48,91.49,91.48,91.49,142364.0,81.4298,81.4387,81.4298,81.4387,142364.0
2023-01-04 09:45:00,91.48,91.49,91.48,91.48,17190.0,81.4298,81.4387,81.4298,81.4298,17190.0
2023-01-04 09:50:00,91.48,91.49,91.48,91.48,110342.0,81.4298,81.4387,81.4298,81.4298,110342.0
2023-01-04 09:55:00,91.49,91.49,91.48,91.48,55192.0,81.4387,81.4387,81.4298,81.4298,55192.0
2023-01-04 10:00:00,91.48,91.49,91.48,91.48,45083.0,81.4298,81.4387,81.4298,81.4298,45083.0
2023-01-04 10:05:00,91.48,91.49,91.48,91.48,55662.0,81.4298,81.4387,81.4298,81.4298,55662.0
2023-01-04 10:10:00,91.48,91.49,91.48,91.49,107001.0,81.4298,81.4387,81.4298,81.4387,107001.0
2023-01-04 10:15:00,91.48,91.49,91.48,91.48,216000.0,81.4298,81.4387,81.4298,81.4298,216000.0
2023-01-04 10:20:00,91.48,91.49,91.48,91.48,83136.0,81.4298,81.4387,81.4298,81.4298,83136.0
2023-01-04 10:25:00,91.48,91.49,91.48,91.48,29129.0,81.4298,81.4387,81.4298,81.4298,29129.0
2023-01-04 10:30:00,91.48,91.49,91.48,91.48,217830.0,81.4298,81.4387,81.4298,81.4298,217830.0
2023-01-04 10:35:00,91.48,91.49,91.48,91.48,180787.0,81.4298,81.4387,81.4298,81.4298,180787.0
2023-01-04 10:40:00,91.48,91.49,91.48,91.49,93250.0,81.4298,81.4387,81.4298,81.4387,93250.0
2023-01-04 10:45:00,91.48,91.49,91.48,91.48,30054.0,81.4298,81.4387,81.4298,81.4298,30054.0
2023-01-04 10:50:00,91.49,91.49,91.48,91.48,137615.0,81.4387,81.4387,81.4298,81.4298,137615.0
2023-01-04 10:55:00,91.49,91.49,91.48,91.48,147517.0,81.4387,81.4387,81.4298,81.4298,147517.0
2023-01-04 11:00:00,91.48,91.49,91.48,91.48,186369.0,81.4298,81.4387,81.4298,81.4298,186369.0
2023-01-04 11:05:00,91.49,91.49,91.48,91.48,251000.0,81.4387,81.4387,81.4298,81.4298,251000.0
2023-01-04 11:10:00,91.48,91.49,91.48,91.49,40948.0,81.4298,81.4387,81.4298,81.4387,40948.0
2023-01-04 11:15:00,91.48,91.49,91.48,91.48,8924.0,81.4298,81.4387,81.4298,81.4298,8924.0
2023-01-04 11:20:00,91.48,91.49,91.48,91.48,20689.0,81.4298,81.4387,81.4298,81.4298,20689.0
2023-01-04 11:25:00,91.48,91.49,91.48,91.48,24922.0,81.4298,81.4387,81.4298,81.4298,24922.0
2023-01-04 11:30:00,91.48,91.49,91.48,91.48,52371.0,81.4298,81.4387,81.4298,81.4298,52371.0
2023-01-04 11:35:00,91.48,91.49,91.48,91.48,15048.0,81.4298,81.4387,81.4298,81.4298,15048.0
2023-01-04 11:40:00,91.48,91.49,91.48,91.48,28873.0,81.4298,81.4387,81.4298,81.4298,28873.0
2023-01-04 11:45:00,91.49,91.49,91.48,91.49,18242.0,81.4387,81.4387,81.4298,81.4387,18242.0
2023-01-04 11:50:00,91.49,91.49,91.48,91.48,10404.0,81.4387,81.4387,81.4298,81.4298,10404.0
2023-01-04 11:55:00,91.49,91.49,91.48,91.48,63265.0,81.4387,81.4387,81.4298,81.4298,63265.0
2023-01-04 12:00:00,91.48,91.49,91.48,91.48,13864.0,81.4298,81.4387,81.4298,81.4298,13864.0
2023-01-04 12:05:00,91.49,91.49,91.48,91.48,5574.0,81.4387,81.4387,81.4298,81.4298,5574.0
2023-01-04 12:10:00,91.49,91.49,91.48,91.48,41717.0,81.4387,81.4387,81.4298,81.4298,41717.0
2023-01-04 12:15:00,91.49,91.49,91.48,91.48,11098.0,81.4387,81.4387,81.4298,81.4298,11098.0
2023-01-04 12:20:00,91.48,91.49,91.48,91.48,5120.0,81.4298,81.4387,81.4298,81.4298,5120.0
2023-01-04 12:25:00,91.48,91.49,91.48,91.49,170176.0,81.4298,81.4387,81.4298,81.4387,170176.0
2023-01-04 12:30:00,91.48,91.49,91.48,91.48,30586.0,81.4298,81.4387,81.4298,81.4298,30586.0
2023-01-04 12:35:00,91.48,91.49,91.48,91.48,26255.0,81.4298,81.4387,81.4298,81.4298,26255.0
2023-01-04 12:40:00,91.48,91.49,91.48,91.49,38287.0,81.4298,81.4387,81.4298,81.4387,38287.0
2023-01-04 12:45:00,91.48,91.49,91.48,91.49,42877.0,81.4298,81.4387,81.4298,81.4387,42877.0
2023-01-04 12:50:00,91.49,91.49,91.48,91.49,37960.0,81.4387,81.4387,81.4298,81.4387,37960.0
2023-01-04 12:55:00,91.48,91.49,91.48,91.48,32028.0,81.4298,81.4387,81.4298,81.4298,32028.0
2023-01-04 13:00:00,91.48,91.49,91.48,91.48,72356.0,81.4298,81.4387,81.4298,81.4298,72356.0
2023-01-04 13:05:00,91.48,91.49,91.48,91.48,49233.0,81.4298,81.4387,81.4298,81.4298,49233.0
2023-01-04 13:10:00,91.48,91.49,91.48,91.49,28319.0,81.4298,81.4387,81.4298,81.4387,28319.0
2023-01-04 13:15:00,91.48,91.49,91.48,91.48,38819.0,81.4298,81.4387,81.4298,81.4298,38819.0
2023-01-04 13:20:00,91.48,91.49,91.48,91.49,58707.0,81.4298,81.4387,81.4298,81.4387,58707.0
2023-01-04 13:25:00,91.48,91.49,91.48,91.48,48726.0,81.4298,81.4387,81.4298,81.4298,48726.0
2023-01-04 13:30:00,91.48,91.49,91.48,91.49,64898.0,81.4298,81.4387,81.4298,81.4387,64898.0
2023-01-04 13:35:00,91.48,91.49,91.48,91.48,52878.0,81.4298,81.4387,81.4298,81.4298,52878.0
2023-01-04 13:40:00,91.48,91.49,91.48,91.49,47585.0,81.4298,81.4387,81.4298,81.4387,47585.0
2023-01-04 13:45:00,91.48,91.49,91.48,91.48,79732.0,81.4298,81.4387,81.4298,81.4298,79732.0
2023-01-04 13:50:00,91.48,91.49,91.48,91.48,55252.0,81.4298,81.4387,81.4298,81.4298,55252.0
2023-01-04 13:55:00,91.48,91.49,91.48,91.48,48223.0,81.4298,81.4387,81.4298,81.4298,48223.0
2023-01-04 14:00:00,91.48,91.49,91.48,91.48,51711.0,81.4298,81.4387,81.4298,81.4298,51711.0
2023-01-04 14:05:00,91.48,91.49,91.48,91.49,87560.0,81.4298,81.4387,81.4298,81.4387,87560.0
2023-01-04 14:10:00,91.48,91.49,91.48,91.48,73300.0,81.4298,81.4387,81.4298,81.4298,73300.0
2023-01-04 14:15:00,91.48,91.49,91.48,91.48,34701.0,81.4298,81.4387,81.4298,81.4298,34701.0
2023-01-04 14:20:00,91.48,91.49,91.48,91.48,1685520.0,81.4298,81.4387,81.4298,81.4298,1685520.0
2023-01-04 14:25:00,91.48,91.49,91.48,91.49,30291.0,81.4298,81.4387,81.4298,81.4387,30291.0
2023-01-04 14:30:00,91.48,91.49,91.48,91.48,83743.0,81.4298,81.4387,81.4298,81.4298,83743.0
2023-01-04 14:35:00,91.48,91.49,91.48,91.48,35010.0,81.4298,81.4387,81.4298,81.4298,35010.0
2023-01-04 14:40:00,91.48,91.49,91.48,91.49,50958.0,81.4298,81.4387,81.4298,81.4387,50958.0
2023-01-04 14:45:00,91.48,91.49,91.48,91.48,1152400.0,81.4298,81.4387,81.4298,81.4298,1152400.0
2023-01-04 14:50:00,91.48,91.49,91.48,91.48,224365.0,81.4298,81.4387,81.4298,81.4298,224365.0
2023-01-04 14:55:00,91.48,91.49,91.47,91.47,163601.0,81.4298,81.4387,81.4209,81.4209,163601.0
2023-01-04 15:00:00,91.48,91.48,91.47,91.48,62332.0,81.4298,81.4298,81.4209,81.4298,62332.0
2023-01-04 15:05:00,91.48,91.48,91.47,91.48,23355.0,81.4298,81.4298,81.4209,81.4298,23355.0
2023-01-04 15:10:00,91.48,91.48,91.47,91.48,25801.0,81.4298,81.4298,81.4209,81.4298,25801.0
2023-01-04 15:15:00,91.48,91.48,91.47,91.48,53917.0,81.4298,81.4298,81.4209,81.4298,53917.0
2023-01-04 15:20:00,91.48,91.48,91.47,91.48,30690.0,81.4298,81.4298,81.4209,81.4298,30690.0
2023-01-04 15:25:00,91.47,91.48,91.47,91.48,34142.0,81.4209,81.4298,81.4209,81.4298,34142.0
2023-01-04 15:30:00,91.48,91.48,91.47,91.48,104814.0,81.4298,81.4298,81.4209,81.4298,104814.0
2023-01-04 15:35:00,91.48,91.48,91.47,91.48,65324.0,81.4298,81.4298,81.4209,81.4298,65324.0
2023-01-04 15:40:00,91.48,91.48,91.47,91.48,293209.0,81.4298,81.4298,81.4209,81.4298,293209.0
2023-01-04 15:45:00,91.48,91.48,91.47,91.48,181540.0,81.4298,81.4298,81.4209,81.4298,181540.0
2023-01-04 15:50:00,91.48,91.48,91.47,91.47,138151.0,81.4298,81.4298,81.4209,81.4209,138151.0
2023-01-04 15:55:00,91.48,91.48,91.47,91.48,218061.0,81.4298,81.4298,81.4209,81.4298,218061.0
2023-01-05 09:30:00,91.5,91.51,91.5,91.51,217932.0,81.4476,81.4565,81.4476,81.4565,217932.0
2023-01-05 09:35:00,91.51,91.51,91.5,91.51,90858.0,81.4565,81.4565,81.4476,81.4565,90858.0
2023-01-05 09:40:00,91.51,91.51,91.5,91.5,20435.0,81.4565,81.4565,81.4476,81.4476,20435.0
2023-01-05 09:45:00,91.51,91.51,91.5,91.5,55391.0,81.4565,81.4565,81.4476,81.4476,55391.0
2023-01-05 09:50:00,91.5,91.51,91.5,91.51,109005.0,81.4476,81.4565,81.4476,81.4565,109005.0
2023-01-05 09:55:00,91.51,91.51,91.5,91.5,18606.0,81.4565,81.4565,81.4476,81.4476,18606.0
2023-01-05 10:00:00,91.51,91.51,91.5,91.5,58732.0,81.4565,81.4565,81.4476,81.4476,58732.0
2023-01-05 10:05:00,91.51,91.51,91.5,91.5,39089.0,81.4565,81.4565,81.4476,81.4476,39089.0
2023-01-05 10:10:00,91.51,91.51,91.5,91.51,50627.0,81.4565,81.4565,81.4476,81.4565,50627.0
2023-01-05 10:15:00,91.5,91.51,91.5,91.5,11363.0,81.4476,81.4565,81.4476,81.4476,11363.0
2023-01-05 10:20:00,91.5,91.51,91.5,91.5,29286.0,81.4476,81.4565,81.4476,81.4476,29286.0
2023-01-05 10:25:00,91.5,91.51,91.5,91.5,67248.0,81.4476,81.4565,81.4476,81.4476,67248.0
2023-01-05 10:30:00,91.5,91.51,91.5,91.51,22003.0,81.4476,81.4565,81.4476,81.4565,22003.0
2023-01-05 10:35:00,91.5,91.51,91.5,91.5,158351.0,81.4476,81.4565,81.4476,81.4476,158351.0
2023-01-05 10:40:00,91.51,91.51,91.5,91.51,49565.0,81.4565,81.4565,81.4476,81.4565,49565.0
2023-01-05 10:45:00,91.5,91.51,91.5,91.51,69052.0,81.4476,81.4565,81.4476,81.4565,69052.0
2023-01-05 10:50:00,91.5,91.51,91.5,91.5,20596.0,81.4476,81.4565,81.4476,81.4476,20596.0
2023-01-05 10:55:00,91.5,91.51,91.5,91.51,23809.0,81.4476,81.4565,81.4476,81.4565,23809.0
2023-01-05 11:00:00,91.5,91.51,91.5,91.51,127511.0,81.4476,81.4565,81.4476,81.4565,127511.0
2023-01-05 11:05:00,91.51,91.51,91.5,91.51,65147.0,81.4565,81.4565,81.4476,81.4565,65147.0
2023-01-05 11:10:00,91.5,91.51,91.5,91.5,14565.0,81.4476,81.4565,81.4476,81.4476,14565.0
2023-01-05 11:15:00,91.51,91.51,91.5,91.51,15571.0,81.4565,81.4565,81.4476,81.4565,15571.0
2023-01-05 11:20:00,91.5,91.51,91.5,91.5,15506.0,81.4476,81.4565,81.4476,81.4476,15506.0
2023-01-05 11:25:00,91.5,91.51,91.5,91.5,18448.0,81.4476,81.4565,81.4476,81.4476,18448.0
2023-01-05 11:30:00,91.51,91.51,91.5,91.51,48527.0,81.4565,81.4565,81.4476,81.4565,48527.0
2023-01-05 11:35:00,91.5,91.51,91.5,91.51,19830.0,81.4476,81.4565,81.4476,81.4565,19830.0
2023-01-05 11:40:00,91.5,91.51,91.5,91.5,27802.0,81.4476,81.4565,81.4476,81.4476,27802.0
2023-01-05 11:45:00,91.5,91.51,91.5,91.5,46607.0,81.4476,81.4565,81.4476,81.4476,46607.0
2023-01-05 11:50:00,91.5,91.51,91.5,91.5,18963.0,81.4476,81.4565,81.4476,81.4476,18963.0
2023-01-05 11:55:00,91.51,91.51,91.5,91.5,23086.0,81.4565,81.4565,81.4476,81.4476,23086.0
2023-01-05 12:00:00,91.5,91.51,91.5,91.5,23050.0,81.4476,81.4565,81.4476,81.4476,23050.0
2023-01-05 12:05:00,91.5,91.51,91.5,91.5,29789.0,81.4476,81.4565,81.4476,81.4476,29789.0
2023-01-05 12:10:00,91.5,91.51,91.5,91.5,24151.0,81.4476,81.4565,81.4476,81.4476,24151.0
2023-01-05 12:15:00,91.5,91.51,91.5,91.51,15141.0,81.4476,81.4565,81.4476,81.4565,15141.0
2023-01-05 12:20:00,91.5,91.51,91.5,91.5,43416.0,81.4476,81.4565,81.4476,81.4476,43416.0
2023-01-05 12:25:00,91.5,91.51,91.5,91.5,44771.0,81.4476,81.4565,81.4476,81.4476,44771.0
2023-01-05 12:30:00,91.5,91.51,91.49,91.5,152166.0,81.4476,81.4565,81.4387,81.4476,152166.0
2023-01-05 12:35:00,91.5,91.5,91.49,91.49,7694.0,81.4476,81.4476,81.4387,81.4387,7694.0
2023-01-05 12:40:00,91.5,91.5,91.49,91.49,22086.0,81.4476,81.4476,81.4387,81.4387,22086.0
2023-01-05 12:45:00,91.49,91.5,91.49,91.5,24381.0,81.4387,81.4476,81.4387,81.4476,24381.0
2023-01-05 12:50:00,91.49,91.5,91.49,91.49,26855.0,81.4387,81.4476,81.4387,81.4387,26855.0
2023-01-05 12:55:00,91.49,91.5,91.49,91.49,260571.0,81.4387,81.4476,81.4387,81.4387,260571.0
2023-01-05 13:00:00,91.5,91.5,91.49,91.49,53522.0,81.4476,81.4476,81.4387,81.4387,53522.0
2023-01-05 13:05:00,91.49,91.5,91.49,91.49,36648.0,81.4387,81.4476,81.4387,81.4387,36648.0
2023-01-05 13:10:00,91.49,91.5,91.49,91.49,19336.0,81.4387,81.4476,81.4387,81.4387,19336.0
2023-01-05 13:15:00,91.5,91.5,91.49,91.49,25240.0,81.4476,81.4476,81.4387,81.4387,25240.0
2023-01-05 13:20:00,91.49,91.5,91.49,91.49,13227.0,81.4387,81.4476,81.4387,81.4387,13227.0
2023-01-05 13:25:00,91.49,91.5,91.49,91.49,49476.0,81.4387,81.4476,81.4387,81.4387,49476.0
2023-01-05 13:30:00,91.5,91.5,91.49,91.49,28963.0,81.4476,81.4476,81.4387,81.4387,28963.0
2023-01-05 13:35:00,91.49,91.5,91.49,91.49,48216.0,81.4387,81.4476,81.4387,81.4387,48216.0
2023-01-05 13:40:00,91.49,91.5,91.49,91.5,43540.0,81.4387,81.4476,81.4387,81.4476,43540.0
2023-01-05 13:45:00,91.5,91.5,91.49,91.5,67942.0,81.4476,81.4476,81.4387,81.4476,67942.0
2023-01-05 13:50:00,91.5,91.5,91.49,91.49,36798.0,81.4476,81.4476,81.4387,81.4387,36798.0
2023-01-05 13:55:00,91.49,91.5,91.49,91.49,49170.0,81.4387,81.4476,81.4387,81.4387,49170.0
2023-01-05 14:00:00,91.5,91.5,91.49,91.49,73891.0,81.4476,81.4476,81.4387,81.4387,73891.0
2023-01-05 14:05:00,91.49,91.5,91.49,91.49,42931.0,81.4387,81.4476,81.4387,81.4387,42931.0
2023-01-05 14:10:00,91.49,91.5,91.49,91.49,40318.0,81.4387,81.4476,81.4387,81.4387,40318.0
2023-01-05 14:15:00,91.49,91.5,91.49,91.5,70901.0,81.4387,81.4476,81.4387,81.4476,70901.0
2023-01-05 14:20:00,91.5,91.5,91.49,91.49,65281.0,81.4476,81.4476,81.4387,81.4387,65281.0
2023-01-05 14:25:00,91.49,91.5,91.49,91.5,74401.0,81.4387,81.4476,81.4387,81.4476,74401.0
2023-01-05 14:30:00,91.49,91.5,91.49,91.49,63194.0,81.4387,81.4476,81.4387,81.4387,63194.0
2023-01-05 14:35:00,91.5,91.5,91.49,91.49,48007.0,81.4476,81.4476,81.4387,81.4387,48007.0
2023-01-05 14:40:00,91.5,91.5,91.49,91.49,100585.0,81.4476,81.4476,81.4387,81.4387,100585.0
2023-01-05 14:45:00,91.49,91.5,91.49,91.49,54714.0,81.4387,81.4476,81.4387,81.4387,54714.0
2023-01-05 14:50:00,91.49,91.5,91.49,91.49,34664.0,81.4387,81.4476,81.4387,81.4387,34664.0
2023-01-05 14:55:00,91.49,91.5,91.49,91.49,57643.0,81.4387,81.4476,81.4387,81.4387,57643.0
2023-01-05 15:00:00,91.5,91.5,91.49,91.5,53806.0,81.4476,81.4476,81.4387,81.4476,53806.0
2023-01-05 15:05:00,91.49,91.5,91.49,91.49,504961.0,81.4387,81.4476,81.4387,81.4387,504961.0
2023-01-05 15:10:00,91.5,91.5,91.49,91.5,68412.0,81.4476,81.4476,81.4387,81.4476,68412.0
2023-01-05 15:15:00,91.49,91.5,91.49,91.49,63234.0,81.4387,81.4476,81.4387,81.4387,63234.0
2023-01-05 15:20:00,91.49,91.5,91.49,91.49,203290.0,81.4387,81.4476,81.4387,81.4387,203290.0
2023-01-05 15:25:00,91.49,91.5,91.49,91.49,43444.0,81.4387,81.4476,81.4387,81.4387,43444.0
2023-01-05 15:30:00,91.5,91.5,91.49,91.49,134173.0,81.4476,81.4476,81.4387,81.4387,134173.0
2023-01-05 15:35:00,91.49,91.5,91.49,91.49,174568.0,81.4387,81.4476,81.4387,81.4387,174568.0
2023-01-05 15:40:00,91.5,91.5,91.49,91.5,567795.0,81.4476,81.4476,81.4387,81.4476,567795.0
2023-01-05 15:45:00,91.5,91.5,91.49,91.49,92737.0,81.4476,81.4476,81.4387,81.4387,92737.0
2023-01-05 15:50:00,91.5,91.5,91.49,91.5,194722.0,81.4476,81.4476,81.4387,81.4476,194722.0
2023-01-05 15:55:00,91.5,91.5,91.49,91.5,544291.0,81.4476,81.4476,81.4387,81.4476,544291.0
2023-01-06 09:30:00,91.5,91.51,91.5,91.51,111185.0,81.4476,81.4565,81.4476,81.4565,111185.0
2023-01-06 09:35:00,91.5,91.51,91.5,91.5,76676.0,81.4476,81.4565,81.4476,81.4476,76676.0
2023-01-06 09:40:00,91.5,91.51,91.5,91.5,83697.0,81.4476,81.4565,81.4476,81.4476,83697.0
2023-01-06 09:45:00,91.5,91.51,91.5,91.51,19323.0,81.4476,81.4565,81.4476,81.4565,19323.0
2023-01-06 09:50:00,91.5,91.51,91.5,91.5,39339.0,81.4476,81.4565,81.4476,81.4476,39339.0
2023-01-06 09:55:00,91.5,91.51,91.5,91.5,6864.0,81.4476,81.4565,81.4476,81.4476,6864.0
2023-01-06 10:00:00,91.51,91.51,91.5,91.51,28575.0,81.4565,81.4565,81.4476,81.4565,28575.0
2023-01-06 10:05:00,91.51,91.51,91.5,91.5,15241.0,81.4565,81.4565,81.4476,81.4476,15241.0
2023-01-06 10:10:00,91.51,91.51,91.5,91.5,9554.0,81.4565,81.4565,81.4476,81.4476,9554.0
2023-01-06 10:15:00,91.51,91.51,91.5,91.5,10123.0,81.4565,81.4565,81.4476,81.4476,10123.0
2023-01-06 10:20:00,91.51,91.51,91.5,91.5,42430.0,81.4565,81.4565,81.4476,81.4476,42430.0
2023-01-06 10:25:00,91.51,91.51,91.5,91.51,66408.0,81.4565,81.4565,81.4476,81.4565,66408.0
2023-01-06 10:30:00,91.5,91.51,91.5,91.5,21714.0,81.4476,81.4565,81.4476,81.4476,21714.0
2023-01-06 10:35:00,91.5,91.51,91.5,91.5,28482.0,81.4476,81.4565,81.4476,81.4476,28482.0
2023-01-06 10:40:00,91.5,91.51,91.5,91.51,20156.0,81.4476,81.4565,81.4476,81.4565,20156.0
2023-01-06 10:45:00,91.5,91.51,91.5,91.5,41111.0,81.4476,81.4565,81.4476,81.4476,41111.0
2023-01-06 10:50:00,91.5,91.51,91.5,91.5,21890.0,81.4476,81.4565,81.4476,81.4476,21890.0
2023-01-06 10:55:00,91.51,91.51,91.5,91.5,17191.0,81.4565,81.4565,81.4476,81.4476,17191.0
2023-01-06 11:00:00,91.51,91.51,91.5,91.51,16459.0,81.4565,81.4565,81.4476,81.4565,16459.0
2023-01-06 11:05:00,91.5,91.51,91.5,91.51,124081.0,81.4476,81.4565,81.4476,81.4565,124081.0
2023-01-06 11:10:00,91.51,91.51,91.5,91.5,31228.0,81.4565,81.4565,81.4476,81.4476,31228.0
2023-01-06 11:15:00,91.51,91.51,91.5,91.51,19027.0,81.4565,81.4565,81.4476,81.4565,19027.0
2023-01-06 11:20:00,91.51,91.51,91.5,91.51,23902.0,81.4565,81.4565,81.4476,81.4565,23902.0
2023-01-06 11:25:00,91.51,91.51,91.5,91.51,62762.0,81.4565,81.4565,81.4476,81.4565,62762.0
2023-01-06 11:30:00,91.5,91.51,91.5,91.51,116840.0,81.4476,81.4565,81.4476,81.4565,116840.0
2023-01-06 11:35:00,91.5,91.51,91.5,91.51,38018.0,81.4476,81.4565,81.4476,81.4565,38018.0
2023-01-06 11:40:00,91.5,91.51,91.5,91.51,84211.0,81.4476,81.4565,81.4476,81.4565,84211.0
2023-01-06 11:45:00,91.5,91.51,91.5,91.51,262339.0,81.4476,81.4565,81.4476,81.4565,262339.0
2023-01-06 11:50:00,91.5,91.51,91.5,91.51,20564.0,81.4476,81.4565,81.4476,81.4565,20564.0
2023-01-06 11:55:00,91.5,91.51,91.5,91.5,49201.0,81.4476,81.4565,81.4476,81.4476,49201.0
2023-01-06 12:00:00,91.5,91.51,91.5,91.5,13995.0,81.4476,81.4565,81.4476,81.4476,13995.0
2023-01-06 12:05:00,91.51,91.51,91.5,91.5,12691.0,81.4565,81.4565,81.4476,81.4476,12691.0
2023-01-06 12:10:00,91.5,91.51,91.5,91.5,35112.0,81.4476,81.4565,81.4476,81.4476,35112.0
2023-01-06 12:15:00,91.51,91.51,91.5,91.51,34484.0,81.4565,81.4565,81.4476,81.4565,34484.0
2023-01-06 12:20:00,91.51,91.51,91.5,91.51,149953.0,81.4565,81.4565,81.4476,81.4565,149953.0
2023-01-06 12:25:00,91.5,91.51,91.5,91.5,29842.0,81.4476,81.4565,81.4476,81.4476,29842.0
2023-01-06 12:30:00,91.51,91.51,91.5,91.5,107728.0,81.4565,81.4565,81.4476,81.4476,107728.0
2023-01-06 12:35:00,91.51,91.51,91.5,91.5,48384.0,81.4565,81.4565,81.4476,81.4476,48384.0
2023-01-06 12:40:00,91.5,91.51,91.5,91.5,20740.0,81.4476,81.4565,81.4476,81.4476,20740.0
2023-01-06 12:45:00,91.51,91.51,91.5,91.51,41555.0,81.4565,81.4565,81.4476,81.4565,41555.0
2023-01-06 12:50:00,91.51,91.51,91.5,91.5,38482.0,81.4565,81.4565,81.4476,81.4476,38482.0
2023-01-06 12:55:00,91.51,91.51,91.5,91.51,10201.0,81.4565,81.4565,81.4476,81.4565,10201.0
2023-01-06 13:00:00,91.5,91.51,91.5,91.5,50011.0,81.4476,81.4565,81.4476,81.4476,50011.0
2023-01-06 13:05:00,91.5,91.51,91.5,91.5,28646.0,81.4476,81.4565,81.4476,81.4476,28646.0
2023-01-06 13:10:00,91.51,91.51,91.5,91.5,67854.0,81.4565,81.4565,81.4476,81.4476,67854.0
2023-01-06 13:15:00,91.51,91.51,91.5,91.51,20021.0,81.4565,81.4565,81.4476,81.4565,20021.0
2023-01-06 13:20:00,91.5,91.51,91.5,91.5,25720.0,81.4476,81.4565,81.4476,81.4476,25720.0
2023-01-06 13:25:00,91.5,91.51,91.5,91.51,19096.0,81.4476,81.4565,81.4476,81.4565,19096.0
2023-01-06 13:30:00,91.51,91.51,91.5,91.5,8749.0,81.4565,81.4565,81.4476,81.4476,8749.0
2023-01-06 13:35:00,91.51,91.51,91.5,91.5,53614.0,81.4565,81.4565,81.4476,81.4476,53614.0
2023-01-06 13:40:00,91.51,91.51,91.5,91.5,13143.0,81.4565,81.4565,81.4476,81.4476,13143.0
2023-01-06 13:45:00,91.51,91.51,91.5,91.5,67593.0,81.4565,81.4565,81.4476,81.4476,67593.0
2023-01-06 13:50:00,91.51,91.51,91.5,91.51,50934.0,81.4565,81.4565,81.4476,81.4565,50934.0
2023-01-06 13:55:00,91.51,91.51,91.5,91.51,86726.0,81.4565,81.4565,81.4476,81.4565,86726.0
2023-01-06 14:00:00,91.51,91.51,91.5,91.51,20246.0,81.4565,81.4565,81.4476,81.4565,20246.0
2023-01-06 14:05:00,91.51,91.51,91.5,91.5,49386.0,81.4565,81.4565,81.4476,81.4476,49386.0
2023-01-06 14:10:00,91.51,91.51,91.5,91.51,73067.0,81.4565,81.4565,81.4476,81.4565,73067.0
2023-01-06 14:15:00,91.5,91.51,91.5,91.51,31215.0,81.4476,81.4565,81.4476,81.4565,31215.0
2023-01-06 14:20:00,91.51,91.51,91.5,91.51,358922.0,81.4565,81.4565,81.4476,81.4565,358922.0
2023-01-06 14:25:00,91.51,91.51,91.5,91.51,115224.0,81.4565,81.4565,81.4476,81.4565,115224.0
2023-01-06 14:30:00,91.5,91.51,91.5,91.51,36782.0,81.4476,81.4565,81.4476,81.4565,36782.0
2023-01-06 14:35:00,91.51,91.51,91.5,91.5,80716.0,81.4565,81.4565,81.4476,81.4476,80716.0
2023-01-06 14:40:00,91.5,91.51,91.5,91.5,50397.0,81.4476,81.4565,81.4476,81.4476,50397.0
2023-01-06 14:45:00,91.51,91.51,91.5,91.5,41124.0,81.4565,81.4565,81.4476,81.4476,41124.0
2023-01-06 14:50:00,91.51,91.51,91.5,91.5,30425.0,81.4565,81.4565,81.4476,81.4476,30425.0
2023-01-06 14:55:00,91.5,91.51,91.5,91.5,70458.0,81.4476,81.4565,81.4476,81.4476,70458.0
2023-01-06 15:00:00,91.5,91.51,91.5,91.51,63477.0,81.4476,81.4565,81.4476,81.4565,63477.0
2023-01-06 15:05:00,91.5,91.51,91.5,91.5,55876.0,81.4476,81.4565,81.4476,81.4476,55876.0
2023-01-06 15:10:00,91.5,91.51,91.5,91.5,25042.0,81.4476,81.4565,81.4476,81.4476,25042.0
2023-01-06 15:15:00,91.5,91.51,91.5,91.51,35104.0,81.4476,81.4565,81.4476,81.4565,35104.0
2023-01-06 15:20:00,91.51,91.51,91.5,91.51,72646.0,81.4565,81.4565,81.4476,81.4565,72646.0
2023-01-06 15:25:00,91.5,91.51,91.5,91.5,36220.0,81.4476,81.4565,81.4476,81.4476,36220.0
2023-01-06 15:30:00,91.51,91.51,91.5,91.5,56029.0,81.4565,81.4565,81.4476,81.4476,56029.0
2023-01-06 15:35:00,91.5,91.51,91.5,91.5,72172.0,81.4476,81.4565,81.4476,81.4476,72172.0
2023-01-06 15:40:00,91.51,91.51,91.5,91.5,44423.0,81.4565,81.4565,81.4476,81.4476,44423.0
2023-01-06 15:45:00,91.51,91.51,91.5,91.5,78513.0,81.4565,81.4565,81.4476,81.4476,78513.0
2023-01-06 15:50:00,91.5,91.51,91.49,91.49,240943.0,81.4476,81.4565,81.4387,81.4387,240943.0
2023-01-06 15:55:00,91.5,91.5,91.49,91.5,190261.0,81.4476,81.4476,81.4387,81.4476,190261.0
2023-01-09 09:30:00,91.5,91.51,91.5,91.51,102199.0,81.4476,81.4565,81.4476,81.4565,102199.0
2023-01-09 09:35:00,91.51,91.51,91.5,91.51,67355.0,81.4565,81.4565,81.4476,81.4565,67355.0
2023-01-09 09:40:00,91.51,91.51,91.5,91.51,132440.0,81.4565,81.4565,81.4476,81.4565,132440.0
2023-01-09 09:45:00,91.51,91.51,91.5,91.51,85752.0,81.4565,81.4565,81.4476,81.4565,85752.0
2023-01-09 09:50:00,91.5,91.51,91.5,91.51,73935.0,81.4476,81.4565,81.4476,81.4565,73935.0
2023-01-09 09:55:00,91.51,91.51,91.5,91.51,230838.0,81.4565,81.4565,81.4476,81.4565,230838.0
2023-01-09 10:00:00,91.51,91.51,91.5,91.51,1446952.0,81.4565,81.4565,81.4476,81.4565,1446952.0
2023-01-09 10:05:00,91.51,91.51,91.5,91.51,46121.0,81.4565,81.4565,81.4476,81.4565,46121.0
2023-01-09 10:10:00,91.51,91.51,91.5,91.51,180378.0,81.4565,81.4565,81.4476,81.4565,180378.0
2023-01-09 10:15:00,91.51,91.51,91.5,91.51,79582.0,81.4565,81.4565,81.4476,81.4565,79582.0
2023-01-09 10:20:00,91.51,91.51,91.5,91.51,120605.0,81.4565,81.4565,81.4476,81.4565,120605.0
2023-01-09 10:25:00,91.51,91.51,91.5,91.51,90934.0,81.4565,81.4565,81.4476,81.4565,90934.0
2023-01-09 10:30:00,91.51,91.51,91.5,91.51,93744.0,81.4565,81.4565,81.4476,81.4565,93744.0
2023-01-09 10:35:00,91.5,91.51,91.5,91.51,144456.0,81.4476,81.4565,81.4476,81.4565,144456.0
2023-01-09 10:40:00,91.5,91.51,91.5,91.51,74290.0,81.4476,81.4565,81.4476,81.4565,74290.0
2023-01-09 10:45:00,91.5,91.51,91.5,91.5,52361.0,81.4476,81.4565,81.4476,81.4476,52361.0
2023-01-09 10:50:00,91.5,91.51,91.5,91.51,37357.0,81.4476,81.4565,81.4476,81.4565,37357.0
2023-01-09 10:55:00,91.51,91.51,91.5,91.51,24683.0,81.4565,81.4565,81.4476,81.4565,24683.0
2023-01-09 11:00:00,91.51,91.51,91.5,91.5,67634.0,81.4565,81.4565,81.4476,81.4476,67634.0
2023-01-09 11:05:00,91.51,91.51,91.5,91.5,108414.0,81.4565,81.4565,81.4476,81.4476,108414.0
2023-01-09 11:10:00,91.51,91.51,91.5,91.51,104804.0,81.4565,81.4565,81.4476,81.4565,104804.0
2023-01-09 11:15:00,91.51,91.51,91.5,91.5,23990.0,81.4565,81.4565,81.4476,81.4476,23990.0
2023-01-09 11:20:00,91.51,91.51,91.5,91.5,58635.0,81.4565,81.4565,81.4476,81.4476,58635.0
2023-01-09 11:25:00,91.5,91.51,91.5,91.51,43830.0,81.4476,81.4565,81.4476,81.4565,43830.0
2023-01-09 11:30:00,91.51,91.51,91.5,91.51,36847.0,81.4565,81.4565,81.4476,81.4565,36847.0
2023-01-09 11:35:00,91.51,91.51,91.5,91.51,409040.0,81.4565,81.4565,81.4476,81.4565,409040.0
2023-01-09 11:40:00,91.51,91.51,91.5,91.51,199850.0,81.4565,81.4565,81.4476,81.4565,199850.0
2023-01-09 11:45:00,91.51,91.51,91.5,91.51,22228.0,81.4565,81.4565,81.4476,81.4565,22228.0
2023-01-09 11:50:00,91.51,91.51,91.5,91.51,23097.0,81.4565,81.4565,81.4476,81.4565,23097.0
2023-01-09 11:55:00,91.51,91.51,91.5,91.51,59626.0,81.4565,81.4565,81.4476,81.4565,59626.0
2023-01-09 12:00:00,91.5,91.51,91.5,91.51,30186.0,81.4476,81.4565,81.4476,81.4565,30186.0
2023-01-09 12:05:00,91.51,91.51,91.5,91.51,41134.0,81.4565,81.4565,81.4476,81.4565,41134.0
2023-01-09 12:10:00,91.51,91.51,91.5,91.5,17972.0,81.4565,81.4565,81.4476,81.4476,17972.0
2023-01-09 12:15:00,91.51,91.51,91.5,91.51,39360.0,81.4565,81.4565,81.4476,81.4565,39360.0
2023-01-09 12:20:00,91.5,91.51,91.5,91.5,83415.0,81.4476,81.4565,81.4476,81.4476,83415.0
2023-01-09 12:25:00,91.51,91.51,91.5,91.51,35450.0,81.4565,81.4565,81.4476,81.4565,35450.0
2023-01-09 12:30:00,91.5,91.51,91.5,91.51,30937.0,81.4476,81.4565,81.4476,81.4565,30937.0
2023-01-09 12:35:00,91.5,91.51,91.5,91.51,19534.0,81.4476,81.4565,81.4476,81.4565,19534.0
2023-01-09 12:40:00,91.51,91.51,91.5,91.5,37724.0,81.4565,81.4565,81.4476,81.4476,37724.0
2023-01-09 12:45:00,91.51,91.51,91.5,91.5,67905.0,81.4565,81.4565,81.4476,81.4476,67905.0
2023-01-09 12:50:00,91.51,91.51,91.5,91.5,678550.0,81.4565,81.4565,81.4476,81.4476,678550.0
2023-01-09 12:55:00,91.5,91.51,91.5,91.5,41207.0,81.4476,81.4565,81.4476,81.4476,41207.0
2023-01-09 13:00:00,91.5,91.51,91.5,91.5,19499.0,81.4476,81.4565,81.4476,81.4476,19499.0
2023-01-09 13:05:00,91.5,91.51,91.5,91.5,14718.0,81.4476,81.4565,81.4476,81.4476,14718.0
2023-01-09 13:10:00,91.5,91.51,91.5,91.5,56204.0,81.4476,81.4565,81.4476,81.4476,56204.0
2023-01-09 13:15:00,91.5,91.51,91.5,91.5,14123.0,81.4476,81.4565,81.4476,81.4476,14123.0
2023-01-09 13:20:00,91.51,91.51,91.5,91.5,144795.0,81.4565,81.4565,81.4476,81.4476,144795.0
2023-01-09 13:25:00,91.5,91.51,91.5,91.51,39804.0,81.4476,81.4565,81.4476,81.4565,39804.0
2023-01-09 13:30:00,91.5,91.51,91.5,91.5,34691.0,81.4476,81.4565,81.4476,81.4476,34691.0
2023-01-09 13:35:00,91.5,91.51,91.5,91.51,17345.0,81.4476,81.4565,81.4476,81.4565,17345.0
2023-01-09 13:40:00,91.5,91.51,91.5,91.5,47990.0,81.4476,81.4565,81.4476,81.4476,47990.0
2023-01-09 13:45:00,91.5,91.51,91.5,91.5,28587.0,81.4476,81.4565,81.4476,81.4476,28587.0
2023-01-09 13:50:00,91.51,91.51,91.5,91.5,134127.0,81.4565,81.4565,81.4476,81.4476,134127.0
2023-01-09 13:55:00,91.51,91.51,91.5,91.51,32736.0,81.4565,81.4565,81.4476,81.4565,32736.0
2023-01-09 14:00:00,91.5,91.51,91.5,91.51,48520.0,81.4476,81.4565,81.4476,81.4565,48520.0
2023-01-09 14:05:00,91.51,91.51,91.5,91.5,28506.0,81.4565,81.4565,81.4476,81.4476,28506.0
2023-01-09 14:10:00,91.5,91.51,91.5,91.5,159779.0,81.4476,81.4565,81.4476,81.4476,159779.0
2023-01-09 14:15:00,91.51,91.51,91.5,91.51,19247.0,81.4565,81.4565,81.4476,81.4565,19247.0
2023-01-09 14:20:00,91.5,91.51,91.5,91.5,181644.0,81.4476,81.4565,81.4476,81.4476,181644.0
2023-01-09 14:25:00,91.5,91.51,91.5,91.51,164343.0,81.4476,81.4565,81.4476,81.4565,164343.0
2023-01-09 14:30:00,91.5,91.51,91.5,91.5,333180.0,81.4476,81.4565,81.4476,81.4476,333180.0
2023-01-09 14:35:00,91.5,91.51,91.5,91.5,47412.0,81.4476,81.4565,81.4476,81.4476,47412.0
2023-01-09 14:40:00,91.51,91.51,91.5,91.51,115053.0,81.4565,81.4565,81.4476,81.4565,115053.0
2023-01-09 14:45:00,91.51,91.51,91.5,91.5,41496.0,81.4565,81.4565,81.4476,81.4476,41496.0
2023-01-09 14:50:00,91.5,91.51,91.5,91.5,161161.0,81.4476,81.4565,81.4476,81.4476,161161.0
2023-01-09 14:55:00,91.5,91.51,91.5,91.5,111408.0,81.4476,81.4565,81.4476,81.4476,111408.0
2023-01-09 15:00:00,91.5,91.51,91.5,91.51,37108.0,81.4476,81.4565,81.4476,81.4565,37108.0
2023-01-09 15:05:00,91.51,91.51,91.5,91.51,102635.0,81.4565,81.4565,81.4476,81.4565,102635.0
2023-01-09 15:10:00,91.5,91.51,91.5,91.51,295891.0,81.4476,81.4565,81.4476,81.4565,295891.0
2023-01-09 15:15:00,91.5,91.51,91.5,91.5,34536.0,81.4476,81.4565,81.4476,81.4476,34536.0
2023-01-09 15:20:00,91.5,91.51,91.5,91.5,128516.0,81.4476,81.4565,81.4476,81.4476,128516.0
2023-01-09 15:25:00,91.5,91.51,91.5,91.5,48327.0,81.4476,81.4565,81.4476,81.4476,48327.0
2023-01-09 15:30:00,91.51,91.51,91.5,91.5,163930.0,81.4565,81.4565,81.4476,81.4476,163930.0
2023-01-09 15:35:00,91.5,91.51,91.5,91.5,127392.0,81.4476,81.4565,81.4476,81.4476,127392.0
2023-01-09 15:40:00,91.5,91.51,91.5,91.5,463833.0,81.4476,81.4565,81.4476,81.4476,463833.0
2023-01-09 15:45:00,91.51,91.51,91.5,91.5,159561.0,81.4565,81.4565,81.4476,81.4476,159561.0
2023-01-09 15:50:00,91.51,91.51,91.5,91.51,147102.0,81.4565,81.4565,81.4476,81.4565,147102.0
2023-01-09 15:55:00,91.51,91.51,91.5,91.5,288048.0,81.4565,81.4565,81.4476,81.4476,288048.0
2023-01-10 09:30:00,91.51,91.52,91.51,91.51,78034.0,81.4565,81.4654,81.4565,81.4565,78034.0
2023-01-10 09:35:00,91.51,91.52,91.51,91.52,138867.0,81.4565,81.4654,81.4565,81.4654,138867.0
2023-01-10 09:40:00,91.52,91.52,91.51,91.52,15388.0,81.4654,81.4654,81.4565,81.4654,15388.0
2023-01-10 09:45:00,91.52,91.52,91.51,91.51,28238.0,81.4654,81.4654,81.4565,81.4565,28238.0
2023-01-10 09:50:00,91.51,91.52,91.51,91.52,9685.0,81.4565,81.4654,81.4565,81.4654,9685.0
2023-01-10 09:55:00,91.52,91.52,91.51,91.51,58371.0,81.4654,81.4654,81.4565,81.4565,58371.0
2023-01-10 10:00:00,91.52,91.52,91.51,91.52,54925.0,81.4654,81.4654,81.4565,81.4654,54925.0
2023-01-10 10:05:00,91.52,91.52,91.51,91.51,112982.0,81.4654,81.4654,81.4565,81.4565,112982.0
2023-01-10 10:10:00,91.52,91.52,91.51,91.51,30905.0,81.4654,81.4654,81.4565,81.4565,30905.0
2023-01-10 10:15:00,91.52,91.52,91.51,91.51,44667.0,81.4654,81.4654,81.4565,81.4565,44667.0
2023-01-10 10:20:00,91.51,91.52,91.51,91.52,60301.0,81.4565,81.4654,81.4565,81.4654,60301.0
2023-01-10 10:25:00,91.52,91.52,91.51,91.51,37417.0,81.4654,81.4654,81.4565,81.4565,37417.0
2023-01-10 10:30:00,91.51,91.52,91.51,91.52,38208.0,81.4565,81.4654,81.4565,81.4654,38208.0
2023-01-10 10:35:00,91.52,91.52,91.51,91.52,35507.0,81.4654,81.4654,81.4565,81.4654,35507.0
2023-01-10 10:40:00,91.52,91.52,91.51,91.52,16502.0,81.4654,81.4654,81.4565,81.4654,16502.0
2023-01-10 10:45:00,91.51,91.52,91.51,91.51,27404.0,81.4565,81.4654,81.4565,81.4565,27404.0
2023-01-10 10:50:00,91.51,91.52,91.51,91.52,7913.0,81.4565,81.4654,81.4565,81.4654,7913.0
2023-01-10 10:55:00,91.52,91.52,91.51,91.51,22918.0,81.4654,81.4654,81.4565,81.4565,22918.0
2023-01-10 11:00:00,91.51,91.52,91.51,91.52,30126.0,81.4565,81.4654,81.4565,81.4654,30126.0
2023-01-10 11:05:00,91.51,91.52,91.51,91.51,72465.0,81.4565,81.4654,81.4565,81.4565,72465.0
2023-01-10 11:10:00,91.51,91.52,91.51,91.52,26109.0,81.4565,81.4654,81.4565,81.4654,26109.0
2023-01-10 11:15:00,91.52,91.52,91.51,91.51,23140.0,81.4654,81.4654,81.4565,81.4565,23140.0
2023-01-10 11:20:00,91.51,91.52,91.51,91.51,51778.0,81.4565,81.4654,81.4565,81.4565,51778.0
2023-01-10 11:25:00,91.51,91.52,91.51,91.52,12898.0,81.4565,81.4654,81.4565,81.4654,12898.0
2023-01-10 11:30:00,91.51,91.52,91.51,91.52,38690.0,81.4565,81.4654,81.4565,81.4654,38690.0
2023-01-10 11:35:00,91.51,91.52,91.51,91.51,40178.0,81.4565,81.4654,81.4565,81.4565,40178.0
2023-01-10 11:40:00,91.52,91.52,91.51,91.52,24078.0,81.4654,81.4654,81.4565,81.4654,24078.0
2023-01-10 11:45:00,91.52,91.52,91.51,91.51,72766.0,81.4654,81.4654,81.4565,81.4565,72766.0
2023-01-10 11:50:00,91.51,91.52,91.51,91.51,173327.0,81.4565,81.4654,81.4565,81.4565,173327.0
2023-01-10 11:55:00,91.51,91.52,91.51,91.51,29946.0,81.4565,81.4654,81.4565,81.4565,29946.0
2023-01-10 12:00:00,91.51,91.52,91.5,91.51,52833.0,81.4565,81.4654,81.4476,81.4565,52833.0
2023-01-10 12:05:00,91.51,91.51,91.5,91.51,94574.0,81.4565,81.4565,81.4476,81.4565,94574.0
2023-01-10 12:10:00,91.51,91.51,91.5,91.51,46634.0,81.4565,81.4565,81.4476,81.4565,46634.0
2023-01-10 12:15:00,91.5,91.51,91.5,91.51,76668.0,81.4476,81.4565,81.4476,81.4565,76668.0
2023-01-10 12:20:00,91.51,91.51,91.5,91.51,7612.0,81.4565,81.4565,81.4476,81.4565,7612.0
2023-01-10 12:25:00,91.51,91.51,91.5,91.51,7579.0,81.4565,81.4565,81.4476,81.4565,7579.0
2023-01-10 12:30:00,91.51,91.51,91.5,91.51,9396.0,81.4565,81.4565,81.4476,81.4565,9396.0
2023-01-10 12:35:00,91.51,91.51,91.5,91.51,9783.0,81.4565,81.4565,81.4476,81.4565,9783.0
2023-01-10 12:40:00,91.51,91.51,91.5,91.51,12081.0,81.4565,81.4565,81.4476,81.4565,12081.0
2023-01-10 12:45:00,91.51,91.51,91.5,91.51,18114.0,81.4565,81.4565,81.4476,81.4565,18114.0
2023-01-10 12:50:00,91.51,91.51,91.5,91.51,29223.0,81.4565,81.4565,81.4476,81.4565,29223.0
2023-01-10 12:55:00,91.51,91.51,91.5,91.51,150859.0,81.4565,81.4565,81.4476,81.4565,150859.0
2023-01-10 13:00:00,91.51,91.51,91.5,91.51,16998.0,81.4565,81.4565,81.4476,81.4565,16998.0
2023-01-10 13:05:00,91.51,91.51,91.5,91.51,38173.0,81.4565,81.4565,81.4476,81.4565,38173.0
2023-01-10 13:10:00,91.51,91.51,91.5,91.51,26318.0,81.4565,81.4565,81.4476,81.4565,26318.0
2023-01-10 13:15:00,91.51,91.51,91.5,91.51,36339.0,81.4565,81.4565,81.4476,81.4565,36339.0
2023-01-10 13:20:00,91.51,91.51,91.5,91.51,30451.0,81.4565,81.4565,81.4476,81.4565,30451.0
2023-01-10 13:25:00,91.51,91.51,91.5,91.51,71392.0,81.4565,81.4565,81.4476,81.4565,71392.0
2023-01-10 13:30:00,91.5,91.51,91.5,91.51,36107.0,81.4476,81.4565,81.4476,81.4565,36107.0
2023-01-10 13:35:00,91.51,91.51,91.5,91.51,193404.0,81.4565,81.4565,81.4476,81.4565,193404.0
2023-01-10 13:40:00,91.51,91.51,91.5,91.51,15480.0,81.4565,81.4565,81.4476,81.4565,15480.0
2023-01-10 13:45:00,91.51,91.51,91.5,91.51,25664.0,81.4565,81.4565,81.4476,81.4565,25664.0
2023-01-10 13:50:00,91.51,91.51,91.5,91.5,29042.0,81.4565,81.4565,81.4476,81.4476,29042.0
2023-01-10 13:55:00,91.51,91.51,91.5,91.5,44077.0,81.4565,81.4565,81.4476,81.4476,44077.0
2023-01-10 14:00:00,91.51,91.51,91.5,91.51,10025.0,81.4565,81.4565,81.4476,81.4565,10025.0
2023-01-10 14:05:00,91.51,91.51,91.5,91.51,20464.0,81.4565,81.4565,81.4476,81.4565,20464.0
2023-01-10 14:10:00,91.51,91.51,91.5,91.51,21468.0,81.4565,81.4565,81.4476,81.4565,21468.0
2023-01-10 14:15:00,91.5,91.51,91.5,91.51,38783.0,81.4476,81.4565,81.4476,81.4565,38783.0
2023-01-10 14:20:00,91.5,91.51,91.5,91.51,37313.0,81.4476,81.4565,81.4476,81.4565,37313.0
2023-01-10 14:25:00,91.51,91.51,91.5,91.51,44679.0,81.4565,81.4565,81.4476,81.4565,44679.0
2023-01-10 14:30:00,91.5,91.51,91.5,91.51,69570.0,81.4476,81.4565,81.4476,81.4565,69570.0
2023-01-10 14:35:00,91.51,91.51,91.5,91.51,85596.0,81.4565,81.4565,81.4476,81.4565,85596.0
2023-01-10 14:40:00,91.51,91.51,91.5,91.5,59457.0,81.4565,81.4565,81.4476,81.4476,59457.0
2023-01-10 14:45:00,91.5,91.51,91.5,91.51,17825.0,81.4476,81.4565,81.4476,81.4565,17825.0
2023-01-10 14:50:00,91.51,91.51,91.5,91.51,39449.0,81.4565,81.4565,81.4476,81.4565,39449.0
2023-01-10 14:55:00,91.51,91.51,91.5,91.51,22283.0,81.4565,81.4565,81.4476,81.4565,22283.0
2023-01-10 15:00:00,91.51,91.51,91.5,91.51,37611.0,81.4565,81.4565,81.4476,81.4565,37611.0
2023-01-10 15:05:00,91.51,91.51,91.5,91.51,25938.0,81.4565,81.4565,81.4476,81.4565,25938.0
2023-01-10 15:10:00,91.51,91.51,91.5,91.51,47198.0,81.4565,81.4565,81.4476,81.4565,47198.0
2023-01-10 15:15:00,91.51,91.51,91.5,91.51,17382.0,81.4565,81.4565,81.4476,81.4565,17382.0
2023-01-10 15:20:00,91.51,91.51,91.5,91.51,81523.0,81.4565,81.4565,81.4476,81.4565,81523.0
2023-01-10 15:25:00,91.51,91.51,91.5,91.51,55960.0,81.4565,81.4565,81.4476,81.4565,55960.0
2023-01-10 15:30:00,91.51,91.51,91.5,91.51,73964.0,81.4565,81.4565,81.4476,81.4565,73964.0
2023-01-10 15:35:00,91.51,91.51,91.5,91.5,390789.0,81.4565,81.4565,81.4476,81.4476,390789.0
2023-01-10 15:40:00,91.5,91.51,91.5,91.51,152249.0,81.4476,81.4565,81.4476,81.4565,152249.0
2023-01-10 15:45:00,91.51,91.51,91.5,91.5,116350.0,81.4565,81.4565,81.4476,81.4476,116350.0
2023-01-10 15:50:00,91.51,91.51,91.5,91.51,405798.0,81.4565,81.4565,81.4476,81.4565,405798.0
2023-01-10 15:55:00,91.51,91.51,91.5,91.51,343429.0,81.4565,81.4565,81.4476,81.4565,343429.0
2023-01-11 09:30:00,91.51,91.52,91.51,91.52,118121.0,81.4565,81.4654,81.4565,81.4654,118121.0
2023-01-11 09:35:00,91.52,91.52,91.51,91.52,11271.0,81.4654,81.4654,81.4565,81.4654,11271.0
2023-01-11 09:40:00,91.52,91.52,91.51,91.52,24624.0,81.4654,81.4654,81.4565,81.4654,24624.0
2023-01-11 09:45:00,91.52,91.52,91.51,91.52,56673.0,81.4654,81.4654,81.4565,81.4654,56673.0
2023-01-11 09:50:00,91.52,91.52,91.51,91.52,8241.0,81.4654,81.4654,81.4565,81.4654,8241.0
2023-01-11 09:55:00,91.52,91.52,91.51,91.52,134536.0,81.4654,81.4654,81.4565,81.4654,134536.0
2023-01-11 10:00:00,91.52,91.52,91.51,91.52,253545.0,81.4654,81.4654,81.4565,81.4654,253545.0
2023-01-11 10:05:00,91.52,91.52,91.51,91.52,145010.0,81.4654,81.4654,81.4565,81.4654,145010.0
2023-01-11 10:10:00,91.51,91.52,91.51,91.52,76818.0,81.4565,81.4654,81.4565,81.4654,76818.0
2023-01-11 10:15:00,91.52,91.52,91.51,91.51,45594.0,81.4654,81.4654,81.4565,81.4565,45594.0
2023-01-11 10:20:00,91.52,91.52,91.51,91.52,26268.0,81.4654,81.4654,81.4565,81.4654,26268.0
2023-01-11 10:25:00,91.52,91.52,91.51,91.51,25917.0,81.4654,81.4654,81.4565,81.4565,25917.0
2023-01-11 10:30:00,91.52,91.52,91.51,91.52,19382.0,81.4654,81.4654,81.4565,81.4654,19382.0
2023-01-11 10:35:00,91.52,91.52,91.51,91.52,37234.0,81.4654,81.4654,81.4565,81.4654,37234.0
2023-01-11 10:40:00,91.52,91.52,91.51,91.52,123706.0,81.4654,81.4654,81.4565,81.4654,123706.0
2023-01-11 10:45:00,91.52,91.52,91.51,91.52,57242.0,81.4654,81.4654,81.4565,81.4654,57242.0
2023-01-11 10:50:00,91.52,91.52,91.51,91.52,23792.0,81.4654,81.4654,81.4565,81.4654,23792.0
2023-01-11 10:55:00,91.51,91.52,91.51,91.52,11056.0,81.4565,81.4654,81.4565,81.4654,11056.0
2023-01-11 11:00:00,91.52,91.52,91.51,91.51,85773.0,81.4654,81.4654,81.4565,81.4565,85773.0
2023-01-11 11:05:00,91.52,91.52,91.51,91.52,291668.0,81.4654,81.4654,81.4565,81.4654,291668.0
2023-01-11 11:10:00,91.51,91.52,91.51,91.52,11101.0,81.4565,81.4654,81.4565,81.4654,11101.0
2023-01-11 11:15:00,91.52,91.52,91.51,91.52,63408.0,81.4654,81.4654,81.4565,81.4654,63408.0
2023-01-11 11:20:00,91.52,91.52,91.51,91.52,71970.0,81.4654,81.4654,81.4565,81.4654,71970.0
2023-01-11 11:25:00,91.52,91.52,91.51,91.52,39899.0,81.4654,81.4654,81.4565,81.4654,39899.0
2023-01-11 11:30:00,91.52,91.52,91.51,91.52,100450.0,81.4654,81.4654,81.4565,81.4654,100450.0
2023-01-11 11:35:00,91.52,91.52,91.51,91.52,180816.0,81.4654,81.4654,81.4565,81.4654,180816.0
2023-01-11 11:40:00,91.52,91.52,91.51,91.52,50174.0,81.4654,81.4654,81.4565,81.4654,50174.0
2023-01-11 11:45:00,91.52,91.52,91.51,91.52,194959.0,81.4654,81.4654,81.4565,81.4654,194959.0
2023-01-11 11:50:00,91.51,91.52,91.51,91.52,114835.0,81.4565,81.4654,81.4565,81.4654,114835.0
2023-01-11 11:55:00,91.52,91.52,91.51,91.51,46612.0,81.4654,81.4654,81.4565,81.4565,46612.0
2023-01-11 12:00:00,91.51,91.52,91.51,91.52,47134.0,81.4565,81.4654,81.4565,81.4654,47134.0
2023-01-11 12:05:00,91.52,91.52,91.51,91.52,162748.0,81.4654,81.4654,81.4565,81.4654,162748.0
2023-01-11 12:10:00,91.52,91.52,91.51,91.52,36619.0,81.4654,81.4654,81.4565,81.4654,36619.0
2023-01-11 12:15:00,91.51,91.52,91.51,91.51,39581.0,81.4565,81.4654,81.4565,81.4565,39581.0
2023-01-11 12:20:00,91.52,91.52,91.51,91.51,16340.0,81.4654,81.4654,81.4565,81.4565,16340.0
2023-01-11 12:25:00,91.52,91.52,91.51,91.52,25205.0,81.4654,81.4654,81.4565,81.4654,25205.0
2023-01-11 12:30:00,91.52,91.52,91.51,91.52,37805.0,81.4654,81.4654,81.4565,81.4654,37805.0
2023-01-11 12:35:00,91.52,91.52,91.51,91.51,23887.0,81.4654,81.4654,81.4565,81.4565,23887.0
2023-01-11 12:40:00,91.52,91.52,91.51,91.51,28638.0,81.4654,81.4654,81.4565,81.4565,28638.0
2023-01-11 12:45:00,91.52,91.52,91.51,91.52,27189.0,81.4654,81.4654,81.4565,81.4654,27189.0
2023-01-11 12:50:00,91.51,91.52,91.51,91.51,19787.0,81.4565,81.4654,81.4565,81.4565,19787.0
2023-01-11 12:55:00,91.52,91.52,91.51,91.52,15736.0,81.4654,81.4654,81.4565,81.4654,15736.0
2023-01-11 13:00:00,91.51,91.52,91.51,91.52,26939.0,81.4565,81.4654,81.4565,81.4654,26939.0
2023-01-11 13:05:00,91.51,91.52,91.51,91.52,164822.0,81.4565,81.4654,81.4565,81.4654,164822.0
2023-01-11 13:10:00,91.52,91.52,91.51,91.52,38359.0,81.4654,81.4654,81.4565,81.4654,38359.0
2023-01-11 13:15:00,91.52,91.52,91.51,91.52,64349.0,81.4654,81.4654,81.4565,81.4654,64349.0
2023-01-11 13:20:00,91.52,91.52,91.51,91.51,14327.0,81.4654,81.4654,81.4565,81.4565,14327.0
2023-01-11 13:25:00,91.52,91.52,91.51,91.52,10200.0,81.4654,81.4654,81.4565,81.4654,10200.0
2023-01-11 13:30:00,91.51,91.52,91.51,91.52,85688.0,81.4565,81.4654,81.4565,81.4654,85688.0
2023-01-11 13:35:00,91.52,91.52,91.51,91.52,35491.0,81.4654,81.4654,81.4565,81.4654,35491.0
2023-01-11 13:40:00,91.51,91.52,91.51,91.51,7979.0,81.4565,81.4654,81.4565,81.4565,7979.0
2023-01-11 13:45:00,91.51,91.52,91.51,91.51,31185.0,81.4565,81.4654,81.4565,81.4565,31185.0
2023-01-11 13:50:00,91.51,91.52,91.51,91.52,18249.0,81.4565,81.4654,81.4565,81.4654,18249.0
2023-01-11 13:55:00,91.52,91.52,91.51,91.51,716671.0,81.4654,81.4654,81.4565,81.4565,716671.0
2023-01-11 14:00:00,91.51,91.52,91.51,91.51,73586.0,81.4565,81.4654,81.4565,81.4565,73586.0
2023-01-11 14:05:00,91.52,91.52,91.51,91.51,25087.0,81.4654,81.4654,81.4565,81.4565,25087.0
2023-01-11 14:10:00,91.52,91.52,91.51,91.51,114238.0,81.4654,81.4654,81.4565,81.4565,114238.0
2023-01-11 14:15:00,91.52,91.52,91.51,91.51,60584.0,81.4654,81.4654,81.4565,81.4565,60584.0
2023-01-11 14:20:00,91.52,91.52,91.51,91.51,253341.0,81.4654,81.4654,81.4565,81.4565,253341.0
2023-01-11 14:25:00,91.52,91.52,91.51,91.51,69296.0,81.4654,81.4654,81.4565,81.4565,69296.0
2023-01-11 14:30:00,91.51,91.52,91.51,91.51,624775.0,81.4565,81.4654,81.4565,81.4565,624775.0
2023-01-11 14:35:00,91.51,91.52,91.51,91.51,112839.0,81.4565,81.4654,81.4565,81.4565,112839.0
2023-01-11 14:40:00,91.51,91.52,91.51,91.51,299366.0,81.4565,81.4654,81.4565,81.4565,299366.0
2023-01-11 14:45:00,91.52,91.52,91.51,91.52,337304.0,81.4654,81.4654,81.4565,81.4654,337304.0
2023-01-11 14:50:00,91.51,91.52,91.51,91.52,72349.0,81.4565,81.4654,81.4565,81.4654,72349.0
2023-01-11 14:55:00,91.52,91.52,91.51,91.51,64903.0,81.4654,81.4654,81.4565,81.4565,64903.0
2023-01-11 15:00:00,91.51,91.52,91.51,91.51,69002.0,81.4565,81.4654,81.4565,81.4565,69002.0
2023-01-11 15:05:00,91.52,91.52,91.51,91.52,158376.0,81.4654,81.4654,81.4565,81.4654,158376.0
2023-01-11 15:10:00,91.52,91.52,91.51,91.51,144172.0,81.4654,81.4654,81.4565,81.4565,144172.0
2023-01-11 15:15:00,91.51,91.52,91.51,91.51,113274.0,81.4565,81.4654,81.4565,81.4565,113274.0
2023-01-11 15:20:00,91.51,91.52,91.51,91.51,161005.0,81.4565,81.4654,81.4565,81.4565,161005.0
2023-01-11 15:25:00,91.52,91.52,91.51,91.51,47469.0,81.4654,81.4654,81.4565,81.4565,47469.0
2023-01-11 15:30:00,91.52,91.52,91.51,91.52,147533.0,81.4654,81.4654,81.4565,81.4654,147533.0
2023-01-11 15:35:00,91.51,91.52,91.51,91.52,64057.0,81.4565,81.4654,81.4565,81.4654,64057.0
2023-01-11 15:40:00,91.51,91.52,91.51,91.52,190734.0,81.4565,81.4654,81.4565,81.4654,190734.0
2023-01-11 15:45:00,91.52,91.52,91.51,91.51,209985.0,81.4654,81.4654,81.4565,81.4565,209985.0
2023-01-11 15:50:00,91.51,91.52,91.51,91.51,338799.0,81.4565,81.4654,81.4565,81.4565,338799.0
2023-01-11 15:55:00,91.51,91.52,91.51,91.51,422181.0,81.4565,81.4654,81.4565,81.4565,422181.0
2023-01-12 09:30:00,91.56,91.57,91.56,91.56,151741.0,81.501,81.5099,81.501,81.501,151741.0
2023-01-12 09:35:00,91.56,91.57,91.56,91.56,20164.0,81.501,81.5099,81.501,81.501,20164.0
2023-01-12 09:40:00,91.56,91.57,91.56,91.56,36797.0,81.501,81.5099,81.501,81.501,36797.0
2023-01-12 09:45:00,91.56,91.57,91.56,91.56,46030.0,81.501,81.5099,81.501,81.501,46030.0
2023-01-12 09:50:00,91.56,91.57,91.56,91.56,139070.0,81.501,81.5099,81.501,81.501,139070.0
2023-01-12 09:55:00,91.56,91.57,91.56,91.56,1392071.0,81.501,81.5099,81.501,81.501,1392071.0
2023-01-12 10:00:00,91.56,91.57,91.56,91.56,201757.0,81.501,81.5099,81.501,81.501,201757.0
2023-01-12 10:05:00,91.56,91.57,91.56,91.57,82866.0,81.501,81.5099,81.501,81.5099,82866.0
2023-01-12 10:10:00,91.56,91.57,91.56,91.56,244657.0,81.501,81.5099,81.501,81.501,244657.0
2023-01-12 10:15:00,91.56,91.57,91.56,91.56,117042.0,81.501,81.5099,81.501,81.501,117042.0
2023-01-12 10:20:00,91.56,91.57,91.56,91.56,58743.0,81.501,81.5099,81.501,81.501,58743.0
2023-01-12 10:25:00,91.56,91.57,91.56,91.56,30260.0,81.501,81.5099,81.501,81.501,30260.0
2023-01-12 10:30:00,91.56,91.57,91.56,91.56,86596.0,81.501,81.5099,81.501,81.501,86596.0
2023-01-12 10:35:00,91.56,91.57,91.56,91.56,21869.0,81.501,81.5099,81.501,81.501,21869.0
2023-01-12 10:40:00,91.56,91.57,91.56,91.56,41508.0,81.501,81.5099,81.501,81.501,41508.0
2023-01-12 10:45:00,91.57,91.57,91.56,91.57,85886.0,81.5099,81.5099,81.501,81.5099,85886.0
2023-01-12 10:50:00,91.56,91.57,91.56,91.56,76643.0,81.501,81.5099,81.501,81.501,76643.0
2023-01-12 10:55:00,91.56,91.57,91.56,91.56,27701.0,81.501,81.5099,81.501,81.501,27701.0
2023-01-12 11:00:00,91.56,91.57,91.56,91.56,24847.0,81.501,81.5099,81.501,81.501,24847.0
2023-01-12 11:05:00,91.56,91.57,91.56,91.56,16057.0,81.501,81.5099,81.501,81.501,16057.0
2023-01-12 11:10:00,91.56,91.57,91.56,91.56,13271.0,81.501,81.5099,81.501,81.501,13271.0
2023-01-12 11:15:00,91.57,91.57,91.56,91.56,24961.0,81.5099,81.5099,81.501,81.501,24961.0
2023-01-12 11:20:00,91.56,91.57,91.56,91.56,27579.0,81.501,81.5099,81.501,81.501,27579.0
2023-01-12 11:25:00,91.56,91.57,91.56,91.56,44126.0,81.501,81.5099,81.501,81.501,44126.0
2023-01-12 11:30:00,91.56,91.57,91.56,91.57,52420.0,81.501,81.5099,81.501,81.5099,52420.0
2023-01-12 11:35:00,91.56,91.57,91.56,91.57,12961.0,81.501,81.5099,81.501,81.5099,12961.0
2023-01-12 11:40:00,91.56,91.57,91.56,91.57,26084.0,81.501,81.5099,81.501,81.5099,26084.0
2023-01-12 11:45:00,91.56,91.57,91.56,91.56,37840.0,81.501,81.5099,81.501,81.501,37840.0
2023-01-12 11:50:00,91.56,91.57,91.56,91.56,21007.0,81.501,81.5099,81.501,81.501,21007.0
2023-01-12 11:55:00,91.57,91.57,91.56,91.56,10095.0,81.5099,81.5099,81.501,81.501,10095.0
2023-01-12 12:00:00,91.56,91.57,91.56,91.57,121262.0,81.501,81.5099,81.501,81.5099,121262.0
2023-01-12 12:05:00,91.56,91.57,91.56,91.56,92108.0,81.501,81.5099,81.501,81.501,92108.0
2023-01-12 12:10:00,91.56,91.57,91.56,91.56,16768.0,81.501,81.5099,81.501,81.501,16768.0
2023-01-12 12:15:00,91.56,91.57,91.56,91.56,24957.0,81.501,81.5099,81.501,81.501,24957.0
2023-01-12 12:20:00,91.56,91.57,91.56,91.56,32220.0,81.501,81.5099,81.501,81.501,32220.0
2023-01-12 12:25:00,91.56,91.57,91.56,91.57,23211.0,81.501,81.5099,81.501,81.5099,23211.0
2023-01-12 12:30:00,91.56,91.57,91.56,91.57,83221.0,81.501,81.5099,81.501,81.5099,83221.0
2023-01-12 12:35:00,91.56,91.57,91.56,91.56,86834.0,81.501,81.5099,81.501,81.501,86834.0
2023-01-12 12:40:00,91.56,91.57,91.56,91.56,11824.0,81.501,81.5099,81.501,81.501,11824.0
2023-01-12 12:45:00,91.56,91.57,91.56,91.56,47496.0,81.501,81.5099,81.501,81.501,47496.0
2023-01-12 12:50:00,91.57,91.57,91.56,91.56,24029.0,81.5099,81.5099,81.501,81.501,24029.0
2023-01-12 12:55:00,91.57,91.57,91.56,91.56,15762.0,81.5099,81.5099,81.501,81.501,15762.0
2023-01-12 13:00:00,91.56,91.57,91.56,91.56,24309.0,81.501,81.5099,81.501,81.501,24309.0
2023-01-12 13:05:00,91.56,91.57,91.56,91.56,30273.0,81.501,81.5099,81.501,81.501,30273.0
2023-01-12 13:10:00,91.56,91.57,91.56,91.56,12842.0,81.501,81.5099,81.501,81.501,12842.0
2023-01-12 13:15:00,91.56,91.57,91.56,91.56,513775.0,81.501,81.5099,81.501,81.501,513775.0
2023-01-12 13:20:00,91.57,91.57,91.56,91.56,31115.0,81.5099,81.5099,81.501,81.501,31115.0
2023-01-12 13:25:00,91.56,91.57,91.56,91.56,605905.0,81.501,81.5099,81.501,81.501,605905.0
2023-01-12 13:30:00,91.56,91.57,91.56,91.56,30867.0,81.501,81.5099,81.501,81.501,30867.0
2023-01-12 13:35:00,91.56,91.57,91.56,91.57,94730.0,81.501,81.5099,81.501,81.5099,94730.0
2023-01-12 13:40:00,91.56,91.57,91.56,91.56,21232.0,81.501,81.5099,81.501,81.501,21232.0
2023-01-12 13:45:00,91.56,91.57,91.56,91.56,11997.0,81.501,81.5099,81.501,81.501,11997.0
2023-01-12 13:50:00,91.56,91.57,91.56,91.56,77662.0,81.501,81.5099,81.501,81.501,77662.0
2023-01-12 13:55:00,91.56,91.57,91.56,91.56,138751.0,81.501,81.5099,81.501,81.501,138751.0
2023-01-12 14:00:00,91.56,91.57,91.56,91.56,90168.0,81.501,81.5099,81.501,81.501,90168.0
2023-01-12 14:05:00,91.56,91.57,91.56,91.56,206431.0,81.501,81.5099,81.501,81.501,206431.0
2023-01-12 14:10:00,91.56,91.57,91.56,91.56,21987.0,81.501,81.5099,81.501,81.501,21987.0
2023-01-12 14:15:00,91.56,91.57,91.56,91.56,12286.0,81.501,81.5099,81.501,81.501,12286.0
2023-01-12 14:20:00,91.56,91.57,91.56,91.56,70295.0,81.501,81.5099,81.501,81.501,70295.0
2023-01-12 14:25:00,91.57,91.57,91.56,91.56,49221.0,81.5099,81.5099,81.501,81.501,49221.0
2023-01-12 14:30:00,91.56,91.57,91.56,91.56,21717.0,81.501,81.5099,81.501,81.501,21717.0
2023-01-12 14:35:00,91.56,91.57,91.56,91.56,114261.0,81.501,81.5099,81.501,81.501,114261.0
2023-01-12 14:40:00,91.56,91.57,91.56,91.56,34394.0,81.501,81.5099,81.501,81.501,34394.0
2023-01-12 14:45:00,91.56,91.57,91.56,91.56,43002.0,81.501,81.5099,81.501,81.501,43002.0
2023-01-12 14:50:00,91.56,91.57,91.56,91.56,45917.0,81.501,81.5099,81.501,81.501,45917.0
2023-01-12 14:55:00,91.56,91.57,91.56,91.56,98476.0,81.501,81.5099,81.501,81.501,98476.0
2023-01-12 15:00:00,91.56,91.57,91.56,91.56,64265.0,81.501,81.5099,81.501,81.501,64265.0
2023-01-12 15:05:00,91.56,91.57,91.56,91.56,56471.0,81.501,81.5099,81.501,81.501,56471.0
2023-01-12 15:10:00,91.56,91.57,91.56,91.56,29373.0,81.501,81.5099,81.501,81.501,29373.0
2023-01-12 15:15:00,91.56,91.57,91.56,91.57,38439.0,81.501,81.5099,81.501,81.5099,38439.0
2023-01-12 15:20:00,91.57,91.57,91.56,91.56,59343.0,81.5099,81.5099,81.501,81.501,59343.0
2023-01-12 15:25:00,91.56,91.57,91.56,91.56,23766.0,81.501,81.5099,81.501,81.501,23766.0
2023-01-12 15:30:00,91.56,91.57,91.56,91.56,181904.0,81.501,81.5099,81.501,81.501,181904.0
2023-01-12 15:35:00,91.56,91.57,91.56,91.56,39949.0,81.501,81.5099,81.501,81.501,39949.0
2023-01-12 15:40:00,91.56,91.57,91.56,91.56,162813.0,81.501,81.5099,81.501,81.501,162813.0
2023-01-12 15:45:00,91.57,91.57,91.56,91.56,157174.0,81.5099,81.5099,81.501,81.501,157174.0
2023-01-12 15:50:00,91.57,91.57,91.56,91.56,236873.0,81.5099,81.5099,81.501,81.501,236873.0
2023-01-12 15:55:00,91.56,91.57,91.56,91.56,203828.0,81.501,81.5099,81.501,81.501,203828.0
2023-01-13 09:30:00,91.57,91.58,91.57,91.58,175454.0,81.5099,81.5188,81.5099,81.5188,175454.0
2023-01-13 09:35:00,91.58,91.58,91.57,91.57,16196.0,81.5188,81.5188,81.5099,81.5099,16196.0
2023-01-13 09:40:00,91.58,91.58,91.57,91.58,31051.0,81.5188,81.5188,81.5099,81.5188,31051.0
2023-01-13 09:45:00,91.57,91.58,91.57,91.58,40126.0,81.5099,81.5188,81.5099,81.5188,40126.0
2023-01-13 09:50:00,91.58,91.58,91.57,91.58,867578.0,81.5188,81.5188,81.5099,81.5188,867578.0
2023-01-13 09:55:00,91.58,91.58,91.57,91.57,12927.0,81.5188,81.5188,81.5099,81.5099,12927.0
2023-01-13 10:00:00,91.57,91.58,91.57,91.58,14498.0,81.5099,81.5188,81.5099,81.5188,14498.0
2023-01-13 10:05:00,91.58,91.58,91.57,91.58,155799.0,81.5188,81.5188,81.5099,81.5188,155799.0
2023-01-13 10:10:00,91.57,91.58,91.57,91.58,57738.0,81.5099,81.5188,81.5099,81.5188,57738.0
2023-01-13 10:15:00,91.58,91.58,91.57,91.58,48082.0,81.5188,81.5188,81.5099,81.5188,48082.0
2023-01-13 10:20:00,91.57,91.58,91.57,91.58,40550.0,81.5099,81.5188,81.5099,81.5188,40550.0
2023-01-13 10:25:00,91.57,91.58,91.57,91.58,121666.0,81.5099,81.5188,81.5099,81.5188,121666.0
2023-01-13 10:30:00,91.57,91.58,91.57,91.57,27613.0,81.5099,81.5188,81.5099,81.5099,27613.0
2023-01-13 10:35:00,91.58,91.58,91.57,91.57,28199.0,81.5188,81.5188,81.5099,81.5099,28199.0
2023-01-13 10:40:00,91.58,91.58,91.57,91.57,21400.0,81.5188,81.5188,81.5099,81.5099,21400.0
2023-01-13 10:45:00,91.58,91.58,91.57,91.58,22424.0,81.5188,81.5188,81.5099,81.5188,22424.0
2023-01-13 10:50:00,91.58,91.58,91.57,91.58,20515.0,81.5188,81.5188,81.5099,81.5188,20515.0
2023-01-13 10:55:00,91.57,91.58,91.57,91.58,219542.0,81.5099,81.5188,81.5099,81.5188,219542.0
2023-01-13 11:00:00,91.58,91.58,91.57,91.57,10917.0,81.5188,81.5188,81.5099,81.5099,10917.0
2023-01-13 11:05:00,91.58,91.58,91.57,91.58,326511.0,81.5188,81.5188,81.5099,81.5188,326511.0
2023-01-13 11:10:00,91.58,91.58,91.57,91.58,28391.0,81.5188,81.5188,81.5099,81.5188,28391.0
2023-01-13 11:15:00,91.58,91.58,91.57,91.58,29423.0,81.5188,81.5188,81.5099,81.5188,29423.0
2023-01-13 11:20:00,91.58,91.58,91.57,91.57,27925.0,81.5188,81.5188,81.5099,81.5099,27925.0
2023-01-13 11:25:00,91.58,91.58,91.57,91.58,20976.0,81.5188,81.5188,81.5099,81.5188,20976.0
2023-01-13 11:30:00,91.58,91.58,91.57,91.58,29016.0,81.5188,81.5188,81.5099,81.5188,29016.0
2023-01-13 11:35:00,91.57,91.58,91.57,91.58,33964.0,81.5099,81.5188,81.5099,81.5188,33964.0
2023-01-13 11:40:00,91.58,91.58,91.57,91.57,21300.0,81.5188,81.5188,81.5099,81.5099,21300.0
2023-01-13 11:45:00,91.57,91.58,91.57,91.58,22776.0,81.5099,81.5188,81.5099,81.5188,22776.0
2023-01-13 11:50:00,91.58,91.58,91.57,91.57,22002.0,81.5188,81.5188,81.5099,81.5099,22002.0
2023-01-13 11:55:00,91.58,91.58,91.57,91.57,6930.0,81.5188,81.5188,81.5099,81.5099,6930.0
2023-01-13 12:00:00,91.57,91.58,91.57,91.57,6812.0,81.5099,81.5188,81.5099,81.5099,6812.0
2023-01-13 12:05:00,91.57,91.58,91.57,91.58,6715.0,81.5099,81.5188,81.5099,81.5188,6715.0
2023-01-13 12:10:00,91.58,91.58,91.57,91.58,22032.0,81.5188,81.5188,81.5099,81.5188,22032.0
2023-01-13 12:15:00,91.58,91.58,91.57,91.57,61754.0,81.5188,81.5188,81.5099,81.5099,61754.0
2023-01-13 12:20:00,91.57,91.58,91.57,91.58,33357.0,81.5099,81.5188,81.5099,81.5188,33357.0
2023-01-13 12:25:00,91.58,91.58,91.57,91.57,51032.0,81.5188,81.5188,81.5099,81.5099,51032.0
2023-01-13 12:30:00,91.57,91.58,91.57,91.58,16787.0,81.5099,81.5188,81.5099,81.5188,16787.0
2023-01-13 12:35:00,91.57,91.58,91.57,91.57,85606.0,81.5099,81.5188,81.5099,81.5099,85606.0
2023-01-13 12:40:00,91.58,91.58,91.57,91.58,35988.0,81.5188,81.5188,81.5099,81.5188,35988.0
2023-01-13 12:45:00,91.58,91.58,91.57,91.57,20839.0,81.5188,81.5188,81.5099,81.5099,20839.0
2023-01-13 12:50:00,91.58,91.58,91.57,91.57,21482.0,81.5188,81.5188,81.5099,81.5099,21482.0
2023-01-13 12:55:00,91.57,91.58,91.57,91.57,18957.0,81.5099,81.5188,81.5099,81.5099,18957.0
2023-01-13 13:00:00,91.58,91.58,91.57,91.58,4211.0,81.5188,81.5188,81.5099,81.5188,4211.0
2023-01-13 13:05:00,91.58,91.58,91.57,91.58,14576.0,81.5188,81.5188,81.5099,81.5188,14576.0
2023-01-13 13:10:00,91.58,91.58,91.57,91.57,23386.0,81.5188,81.5188,81.5099,81.5099,23386.0
2023-01-13 13:15:00,91.58,91.58,91.57,91.57,25539.0,81.5188,81.5188,81.5099,81.5099,25539.0
2023-01-13 13:20:00,91.57,91.58,91.57,91.58,23871.0,81.5099,81.5188,81.5099,81.5188,23871.0
2023-01-13 13:25:00,91.57,91.58,91.57,91.58,52799.0,81.5099,81.5188,81.5099,81.5188,52799.0
2023-01-13 13:30:00,91.58,91.58,91.57,91.57,33255.0,81.5188,81.5188,81.5099,81.5099,33255.0
2023-01-13 13:35:00,91.58,91.58,91.57,91.57,718616.0,81.5188,81.5188,81.5099,81.5099,718616.0
2023-01-13 13:40:00,91.57,91.58,91.57,91.58,53680.0,81.5099,81.5188,81.5099,81.5188,53680.0
2023-01-13 13:45:00,91.57,91.58,91.57,91.57,31129.0,81.5099,81.5188,81.5099,81.5099,31129.0
2023-01-13 13:50:00,91.58,91.58,91.57,91.57,30913.0,81.5188,81.5188,81.5099,81.5099,30913.0
2023-01-13 13:55:00,91.58,91.58,91.57,91.58,20734.0,81.5188,81.5188,81.5099,81.5188,20734.0
2023-01-13 14:00:00,91.58,91.58,91.57,91.58,21106.0,81.5188,81.5188,81.5099,81.5188,21106.0
2023-01-13 14:05:00,91.57,91.58,91.57,91.58,66628.0,81.5099,81.5188,81.5099,81.5188,66628.0
2023-01-13 14:10:00,91.57,91.58,91.57,91.57,47231.0,81.5099,81.5188,81.5099,81.5099,47231.0
2023-01-13 14:15:00,91.57,91.58,91.57,91.57,19339.0,81.5099,81.5188,81.5099,81.5099,19339.0
2023-01-13 14:20:00,91.58,91.58,91.57,91.58,59744.0,81.5188,81.5188,81.5099,81.5188,59744.0
2023-01-13 14:25:00,91.57,91.58,91.57,91.57,56807.0,81.5099,81.5188,81.5099,81.5099,56807.0
2023-01-13 14:30:00,91.58,91.58,91.57,91.57,27620.0,81.5188,81.5188,81.5099,81.5099,27620.0
2023-01-13 14:35:00,91.58,91.58,91.57,91.57,20382.0,81.5188,81.5188,81.5099,81.5099,20382.0
2023-01-13 14:40:00,91.58,91.58,91.57,91.57,10562.0,81.5188,81.5188,81.5099,81.5099,10562.0
2023-01-13 14:45:00,91.57,91.58,91.57,91.58,26673.0,81.5099,81.5188,81.5099,81.5188,26673.0
2023-01-13 14:50:00,91.58,91.58,91.57,91.58,9569.0,81.5188,81.5188,81.5099,81.5188,9569.0
2023-01-13 14:55:00,91.58,91.58,91.57,91.57,53165.0,81.5188,81.5188,81.5099,81.5099,53165.0
2023-01-13 15:00:00,91.57,91.58,91.57,91.58,26141.0,81.5099,81.5188,81.5099,81.5188,26141.0
2023-01-13 15:05:00,91.58,91.58,91.57,91.58,108915.0,81.5188,81.5188,81.5099,81.5188,108915.0
2023-01-13 15:10:00,91.57,91.58,91.57,91.57,35521.0,81.5099,81.5188,81.5099,81.5099,35521.0
2023-01-13 15:15:00,91.58,91.58,91.57,91.57,61650.0,81.5188,81.5188,81.5099,81.5099,61650.0
2023-01-13 15:20:00,91.57,91.58,91.57,91.57,26786.0,81.5099,81.5188,81.5099,81.5099,26786.0
2023-01-13 15:25:00,91.58,91.58,91.57,91.58,19481.0,81.5188,81.5188,81.5099,81.5188,19481.0
2023-01-13 15:30:00,91.57,91.58,91.57,91.58,148504.0,81.5099,81.5188,81.5099,81.5188,148504.0
2023-01-13 15:35:00,91.58,91.58,91.57,91.57,68133.0,81.5188,81.5188,81.5099,81.5099,68133.0
2023-01-13 15:40:00,91.57,91.58,91.57,91.58,124912.0,81.5099,81.5188,81.5099,81.5188,124912.0
2023-01-13 15:45:00,91.57,91.58,91.57,91.57,46796.0,81.5099,81.5188,81.5099,81.5099,46796.0
2023-01-13 15:50:00,91.57,91.58,91.57,91.58,93667.0,81.5099,81.5188,81.5099,81.5188,93667.0
2023-01-13 15:55:00,91.58,91.58,91.57,91.57,92225.0,81.5188,81.5188,81.5099,81.5099,92225.0
2023-01-17 09:30:00,91.58,91.59,91.58,91.59,436654.0,81.5188,81.5277,81.5188,81.5277,436654.0
2023-01-17 09:35:00,91.59,91.59,91.58,91.59,77230.0,81.5277,81.5277,81.5188,81.5277,77230.0
2023-01-17 09:40:00,91.59,91.59,91.58,91.59,109183.0,81.5277,81.5277,81.5188,81.5277,109183.0
2023-01-17 09:45:00,91.59,91.59,91.58,91.58,230819.0,81.5277,81.5277,81.5188,81.5188,230819.0
2023-01-17 09:50:00,91.59,91.59,91.58,91.59,192027.0,81.5277,81.5277,81.5188,81.5277,192027.0
2023-01-17 09:55:00,91.59,91.59,91.58,91.59,404138.0,81.5277,81.5277,81.5188,81.5277,404138.0
2023-01-17 10:00:00,91.59,91.59,91.58,91.59,39359.0,81.5277,81.5277,81.5188,81.5277,39359.0
2023-01-17 10:05:00,91.58,91.59,91.58,91.59,43079.0,81.5188,81.5277,81.5188,81.5277,43079.0
2023-01-17 10:10:00,91.58,91.59,91.58,91.58,32490.0,81.5188,81.5277,81.5188,81.5188,32490.0
2023-01-17 10:15:00,91.58,91.59,91.58,91.58,41686.0,81.5188,81.5277,81.5188,81.5188,41686.0
2023-01-17 10:20:00,91.58,91.59,91.58,91.58,76003.0,81.5188,81.5277,81.5188,81.5188,76003.0
2023-01-17 10:25:00,91.58,91.59,91.58,91.58,45154.0,81.5188,81.5277,81.5188,81.5188,45154.0
2023-01-17 10:30:00,91.58,91.59,91.58,91.58,211472.0,81.5188,81.5277,81.5188,81.5188,211472.0
2023-01-17 10:35:00,91.58,91.59,91.58,91.58,102015.0,81.5188,81.5277,81.5188,81.5188,102015.0
2023-01-17 10:40:00,91.58,91.59,91.58,91.58,47784.0,81.5188,81.5277,81.5188,81.5188,47784.0
2023-01-17 10:45:00,91.58,91.59,91.58,91.58,56338.0,81.5188,81.5277,81.5188,81.5188,56338.0
2023-01-17 10:50:00,91.59,91.59,91.58,91.59,15998.0,81.5277,81.5277,81.5188,81.5277,15998.0
2023-01-17 10:55:00,91.59,91.59,91.58,91.58,52715.0,81.5277,81.5277,81.5188,81.5188,52715.0
2023-01-17 11:00:00,91.58,91.59,91.58,91.58,45913.0,81.5188,81.5277,81.5188,81.5188,45913.0
2023-01-17 11:05:00,91.58,91.59,91.58,91.58,23711.0,81.5188,81.5277,81.5188,81.5188,23711.0
2023-01-17 11:10:00,91.58,91.59,91.58,91.58,38528.0,81.5188,81.5277,81.5188,81.5188,38528.0
2023-01-17 11:15:00,91.58,91.59,91.58,91.58,43974.0,81.5188,81.5277,81.5188,81.5188,43974.0
2023-01-17 11:20:00,91.58,91.59,91.58,91.58,31797.0,81.5188,81.5277,81.5188,81.5188,31797.0
2023-01-17 11:25:00,91.58,91.59,91.58,91.58,22592.0,81.5188,81.5277,81.5188,81.5188,22592.0
2023-01-17 11:30:00,91.58,91.59,91.58,91.58,28317.0,81.5188,81.5277,81.5188,81.5188,28317.0
2023-01-17 11:35:00,91.58,91.59,91.58,91.58,11185.0,81.5188,81.5277,81.5188,81.5188,11185.0
2023-01-17 11:40:00,91.58,91.59,91.58,91.59,39912.0,81.5188,81.5277,81.5188,81.5277,39912.0
2023-01-17 11:45:00,91.58,91.59,91.58,91.59,32675.0,81.5188,81.5277,81.5188,81.5277,32675.0
2023-01-17 11:50:00,91.59,91.59,91.58,91.58,20037.0,81.5277,81.5277,81.5188,81.5188,20037.0
2023-01-17 11:55:00,91.58,91.59,91.58,91.58,19207.0,81.5188,81.5277,81.5188,81.5188,19207.0
2023-01-17 12:00:00,91.59,91.59,91.58,91.58,10319.0,81.5277,81.5277,81.5188,81.5188,10319.0
2023-01-17 12:05:00,91.58,91.59,91.58,91.58,30354.0,81.5188,81.5277,81.5188,81.5188,30354.0
2023-01-17 12:10:00,91.59,91.59,91.58,91.58,40256.0,81.5277,81.5277,81.5188,81.5188,40256.0
2023-01-17 12:15:00,91.59,91.59,91.58,91.58,35838.0,81.5277,81.5277,81.5188,81.5188,35838.0
2023-01-17 12:20:00,91.58,91.59,91.58,91.59,18299.0,81.5188,81.5277,81.5188,81.5277,18299.0
2023-01-17 12:25:00,91.58,91.59,91.58,91.58,22866.0,81.5188,81.5277,81.5188,81.5188,22866.0
2023-01-17 12:30:00,91.58,91.59,91.58,91.59,64106.0,81.5188,81.5277,81.5188,81.5277,64106.0
2023-01-17 12:35:00,91.59,91.59,91.58,91.59,20453.0,81.5277,81.5277,81.5188,81.5277,20453.0
2023-01-17 12:40:00,91.58,91.59,91.58,91.58,33434.0,81.5188,81.5277,81.5188,81.5188,33434.0
2023-01-17 12:45:00,91.58,91.59,91.58,91.58,34651.0,81.5188,81.5277,81.5188,81.5188,34651.0
2023-01-17 12:50:00,91.58,91.59,91.58,91.59,22783.0,81.5188,81.5277,81.5188,81.5277,22783.0
2023-01-17 12:55:00,91.58,91.59,91.58,91.58,22192.0,81.5188,81.5277,81.5188,81.5188,22192.0
2023-01-17 13:00:00,91.58,91.59,91.58,91.58,18991.0,81.5188,81.5277,81.5188,81.5188,18991.0
2023-01-17 13:05:00,91.58,91.59,91.58,91.59,28386.0,81.5188,81.5277,81.5188,81.5277,28386.0
2023-01-17 13:10:00,91.59,91.59,91.58,91.59,55544.0,81.5277,81.5277,81.5188,81.5277,55544.0
2023-01-17 13:15:00,91.59,91.59,91.58,91.58,82446.0,81.5277,81.5277,81.5188,81.5188,82446.0
2023-01-17 13:20:00,91.58,91.59,91.58,91.59,47322.0,81.5188,81.5277,81.5188,81.5277,47322.0
2023-01-17 13:25:00,91.59,91.59,91.58,91.59,62916.0,81.5277,81.5277,81.5188,81.5277,62916.0
2023-01-17 13:30:00,91.58,91.59,91.58,91.58,48151.0,81.5188,81.5277,81.5188,81.5188,48151.0
2023-01-17 13:35:00,91.59,91.59,91.58,91.59,79527.0,81.5277,81.5277,81.5188,81.5277,79527.0
2023-01-17 13:40:00,91.59,91.59,91.58,91.58,95402.0,81.5277,81.5277,81.5188,81.5188,95402.0
2023-01-17 13:45:00,91.59,91.59,91.58,91.59,248567.0,81.5277,81.5277,81.5188,81.5277,248567.0
2023-01-17 13:50:00,91.58,91.59,91.58,91.59,82054.0,81.5188,81.5277,81.5188,81.5277,82054.0
2023-01-17 13:55:00,91.59,91.59,91.58,91.58,54944.0,81.5277,81.5277,81.5188,81.5188,54944.0
2023-01-17 14:00:00,91.59,91.59,91.58,91.59,203307.0,81.5277,81.5277,81.5188,81.5277,203307.0
2023-01-17 14:05:00,91.59,91.59,91.58,91.59,433781.0,81.5277,81.5277,81.5188,81.5277,433781.0
2023-01-17 14:10:00,91.59,91.59,91.58,91.59,1138559.0,81.5277,81.5277,81.5188,81.5277,1138559.0
2023-01-17 14:15:00,91.59,91.59,91.58,91.59,198688.0,81.5277,81.5277,81.5188,81.5277,198688.0
2023-01-17 14:20:00,91.59,91.59,91.58,91.59,103064.0,81.5277,81.5277,81.5188,81.5277,103064.0
2023-01-17 14:25:00,91.59,91.59,91.58,91.59,106493.0,81.5277,81.5277,81.5188,81.5277,106493.0
2023-01-17 14:30:00,91.59,91.59,91.58,91.59,67486.0,81.5277,81.5277,81.5188,81.5277,67486.0
2023-01-17 14:35:00,91.59,91.59,91.58,91.58,64086.0,81.5277,81.5277,81.5188,81.5188,64086.0
2023-01-17 14:40:00,91.59,91.59,91.58,91.58,79785.0,81.5277,81.5277,81.5188,81.5188,79785.0
2023-01-17 14:45:00,91.59,91.59,91.58,91.59,121480.0,81.5277,81.5277,81.5188,81.5277,121480.0
2023-01-17 14:50:00,91.59,91.59,91.58,91.59,200869.0,81.5277,81.5277,81.5188,81.5277,200869.0
2023-01-17 14:55:00,91.59,91.59,91.58,91.59,84989.0,81.5277,81.5277,81.5188,81.5277,84989.0
2023-01-17 15:00:00,91.59,91.59,91.58,91.58,137912.0,81.5277,81.5277,81.5188,81.5188,137912.0
2023-01-17 15:05:00,91.58,91.59,91.58,91.59,85115.0,81.5188,81.5277,81.5188,81.5277,85115.0
2023-01-17 15:10:00,91.59,91.59,91.58,91.59,70667.0,81.5277,81.5277,81.5188,81.5277,70667.0
2023-01-17 15:15:00,91.59,91.59,91.58,91.59,145886.0,81.5277,81.5277,81.5188,81.5277,145886.0
2023-01-17 15:20:00,91.59,91.59,91.58,91.59,241063.0,81.5277,81.5277,81.5188,81.5277,241063.0
2023-01-17 15:25:00,91.59,91.59,91.58,91.59,91775.0,81.5277,81.5277,81.5188,81.5277,91775.0
2023-01-17 15:30:00,91.59,91.59,91.58,91.59,220995.0,81.5277,81.5277,81.5188,81.5277,220995.0
2023-01-17 15:35:00,91.59,91.59,91.58,91.59,144378.0,81.5277,81.5277,81.5188,81.5277,144378.0
2023-01-17 15:40:00,91.59,91.59,91.58,91.59,201419.0,81.5277,81.5277,81.5188,81.5277,201419.0
2023-01-17 15:45:00,91.59,91.59,91.58,91.59,258226.0,81.5277,81.5277,81.5188,81.5277,258226.0
2023-01-17 15:50:00,91.58,91.59,91.58,91.59,414452.0,81.5188,81.5277,81.5188,81.5277,414452.0
2023-01-17 15:55:00,91.59,91.59,91.58,91.59,401445.0,81.5277,81.5277,81.5188,81.5277,401445.0
2023-01-18 09:30:00,91.59,91.6,91.59,91.59,310392.0,81.5277,81.5366,81.5277,81.5277,310392.0
2023-01-18 09:35:00,91.59,91.6,91.59,91.6,8527.0,81.5277,81.5366,81.5277,81.5366,8527.0
2023-01-18 09:40:00,91.59,91.6,91.59,91.59,16624.0,81.5277,81.5366,81.5277,81.5277,16624.0
2023-01-18 09:45:00,91.59,91.6,91.59,91.59,21867.0,81.5277,81.5366,81.5277,81.5277,21867.0
2023-01-18 09:50:00,91.6,91.6,91.59,91.59,22183.0,81.5366,81.5366,81.5277,81.5277,22183.0
2023-01-18 09:55:00,91.6,91.6,91.59,91.6,18608.0,81.5366,81.5366,81.5277,81.5366,18608.0
2023-01-18 10:00:00,91.6,91.6,91.59,91.59,21494.0,81.5366,81.5366,81.5277,81.5277,21494.0
2023-01-18 10:05:00,91.59,91.6,91.59,91.6,11162.0,81.5277,81.5366,81.5277,81.5366,11162.0
2023-01-18 10:10:00,91.59,91.6,91.59,91.59,31025.0,81.5277,81.5366,81.5277,81.5277,31025.0
2023-01-18 10:15:00,91.59,91.6,91.59,91.59,20962.0,81.5277,81.5366,81.5277,81.5277,20962.0
2023-01-18 10:20:00,91.59,91.6,91.59,91.59,84288.0,81.5277,81.5366,81.5277,81.5277,84288.0
2023-01-18 10:25:00,91.6,91.6,91.59,91.59,38078.0,81.5366,81.5366,81.5277,81.5277,38078.0
2023-01-18 10:30:00,91.59,91.6,91.59,91.59,16401.0,81.5277,81.5366,81.5277,81.5277,16401.0
2023-01-18 10:35:00,91.59,91.6,91.59,91.6,38726.0,81.5277,81.5366,81.5277,81.5366,38726.0
2023-01-18 10:40:00,91.59,91.6,91.59,91.6,32058.0,81.5277,81.5366,81.5277,81.5366,32058.0
2023-01-18 10:45:00,91.6,91.6,91.59,91.59,44158.0,81.5366,81.5366,81.5277,81.5277,44158.0
2023-01-18 10:50:00,91.59,91.6,91.59,91.59,30868.0,81.5277,81.5366,81.5277,81.5277,30868.0
2023-01-18 10:55:00,91.59,91.6,91.59,91.59,19887.0,81.5277,81.5366,81.5277,81.5277,19887.0
2023-01-18 11:00:00,91.6,91.6,91.59,91.6,32588.0,81.5366,81.5366,81.5277,81.5366,32588.0
2023-01-18 11:05:00,91.59,91.6,91.59,91.6,11953.0,81.5277,81.5366,81.5277,81.5366,11953.0
2023-01-18 11:10:00,91.59,91.6,91.59,91.59,36717.0,81.5277,81.5366,81.5277,81.5277,36717.0
2023-01-18 11:15:00,91.6,91.6,91.59,91.59,108031.0,81.5366,81.5366,81.5277,81.5277,108031.0
2023-01-18 11:20:00,91.59,91.6,91.59,91.6,67956.0,81.5277,81.5366,81.5277,81.5366,67956.0
2023-01-18 11:25:00,91.6,91.6,91.59,91.59,6708.0,81.5366,81.5366,81.5277,81.5277,6708.0
2023-01-18 11:30:00,91.59,91.6,91.59,91.6,26373.0,81.5277,81.5366,81.5277,81.5366,26373.0
2023-01-18 11:35:00,91.59,91.6,91.59,91.59,25654.0,81.5277,81.5366,81.5277,81.5277,25654.0
2023-01-18 11:40:00,91.6,91.6,91.59,91.6,66926.0,81.5366,81.5366,81.5277,81.5366,66926.0
2023-01-18 11:45:00,91.59,91.6,91.59,91.6,30016.0,81.5277,81.5366,81.5277,81.5366,30016.0
2023-01-18 11:50:00,91.59,91.6,91.59,91.59,43311.0,81.5277,81.5366,81.5277,81.5277,43311.0
2023-01-18 11:55:00,91.59,91.6,91.59,91.59,26833.0,81.5277,81.5366,81.5277,81.5277,26833.0
2023-01-18 12:00:00,91.59,91.6,91.59,91.6,31387.0,81.5277,81.5366,81.5277,81.5366,31387.0
2023-01-18 12:05:00,91.59,91.6,91.59,91.59,53312.0,81.5277,81.5366,81.5277,81.5277,53312.0
2023-01-18 12:10:00,91.59,91.6,91.59,91.59,5649.0,81.5277,81.5366,81.5277,81.5277,5649.0
2023-01-18 12:15:00,91.59,91.6,91.59,91.59,39781.0,81.5277,81.5366,81.5277,81.5277,39781.0
2023-01-18 12:20:00,91.59,91.6,91.59,91.59,7309.0,81.5277,81.5366,81.5277,81.5277,7309.0
2023-01-18 12:25:00,91.59,91.6,91.59,91.6,23165.0,81.5277,81.5366,81.5277,81.5366,23165.0
2023-01-18 12:30:00,91.59,91.6,91.59,91.59,18032.0,81.5277,81.5366,81.5277,81.5277,18032.0
2023-01-18 12:35:00,91.59,91.6,91.59,91.6,5171.0,81.5277,81.5366,81.5277,81.5366,5171.0
2023-01-18 12:40:00,91.6,91.6,91.59,91.59,18417.0,81.5366,81.5366,81.5277,81.5277,18417.0
2023-01-18 12:45:00,91.6,91.6,91.59,91.59,28112.0,81.5366,81.5366,81.5277,81.5277,28112.0
2023-01-18 12:50:00,91.59,91.6,91.59,91.59,31362.0,81.5277,81.5366,81.5277,81.5277,31362.0
2023-01-18 12:55:00,91.59,91.6,91.59,91.6,57106.0,81.5277,81.5366,81.5277,81.5366,57106.0
2023-01-18 13:00:00,91.6,91.6,91.59,91.59,35191.0,81.5366,81.5366,81.5277,81.5277,35191.0
2023-01-18 13:05:00,91.59,91.6,91.59,91.59,42176.0,81.5277,81.5366,81.5277,81.5277,42176.0
2023-01-18 13:10:00,91.59,91.6,91.59,91.59,41060.0,81.5277,81.5366,81.5277,81.5277,41060.0
2023-01-18 13:15:00,91.59,91.6,91.59,91.59,32256.0,81.5277,81.5366,81.5277,81.5277,32256.0
2023-01-18 13:20:00,91.59,91.6,91.59,91.59,28682.0,81.5277,81.5366,81.5277,81.5277,28682.0
2023-01-18 13:25:00,91.6,91.6,91.59,91.6,56657.0,81.5366,81.5366,81.5277,81.5366,56657.0
2023-01-18 13:30:00,91.59,91.6,91.59,91.6,19271.0,81.5277,81.5366,81.5277,81.5366,19271.0
2023-01-18 13:35:00,91.59,91.6,91.59,91.59,48205.0,81.5277,81.5366,81.5277,81.5277,48205.0
2023-01-18 13:40:00,91.6,91.6,91.59,91.59,42385.0,81.5366,81.5366,81.5277,81.5277,42385.0
2023-01-18 13:45:00,91.59,91.6,91.59,91.6,34026.0,81.5277,81.5366,81.5277,81.5366,34026.0
2023-01-18 13:50:00,91.59,91.6,91.59,91.59,77935.0,81.5277,81.5366,81.5277,81.5277,77935.0
2023-01-18 13:55:00,91.59,91.6,91.59,91.6,129696.0,81.5277,81.5366,81.5277,81.5366,129696.0
2023-01-18 14:00:00,91.59,91.6,91.59,91.6,41520.0,81.5277,81.5366,81.5277,81.5366,41520.0
2023-01-18 14:05:00,91.59,91.6,91.59,91.59,634977.0,81.5277,81.5366,81.5277,81.5277,634977.0
2023-01-18 14:10:00,91.6,91.6,91.59,91.59,118413.0,81.5366,81.5366,81.5277,81.5277,118413.0
2023-01-18 14:15:00,91.6,91.6,91.59,91.59,128186.0,81.5366,81.5366,81.5277,81.5277,128186.0
2023-01-18 14:20:00,91.59,91.6,91.59,91.59,33214.0,81.5277,81.5366,81.5277,81.5277,33214.0
2023-01-18 14:25:00,91.6,91.6,91.59,91.6,50809.0,81.5366,81.5366,81.5277,81.5366,50809.0
2023-01-18 14:30:00,91.6,91.6,91.59,91.59,34564.0,81.5366,81.5366,81.5277,81.5277,34564.0
2023-01-18 14:35:00,91.6,91.6,91.59,91.59,35526.0,81.5366,81.5366,81.5277,81.5277,35526.0
2023-01-18 14:40:00,91.6,91.6,91.59,91.6,28943.0,81.5366,81.5366,81.5277,81.5366,28943.0
2023-01-18 14:45:00,91.59,91.6,91.59,91.59,102087.0,81.5277,81.5366,81.5277,81.5277,102087.0
2023-01-18 14:50:00,91.6,91.6,91.59,91.59,32759.0,81.5366,81.5366,81.5277,81.5277,32759.0
2023-01-18 14:55:00,91.59,91.6,91.59,91.59,39077.0,81.5277,81.5366,81.5277,81.5277,39077.0
2023-01-18 15:00:00,91.59,91.6,91.59,91.59,41813.0,81.5277,81.5366,81.5277,81.5277,41813.0
2023-01-18 15:05:00,91.6,91.6,91.59,91.6,37653.0,81.5366,81.5366,81.5277,81.5366,37653.0
2023-01-18 15:10:00,91.59,91.6,91.59,91.59,49872.0,81.5277,81.5366,81.5277,81.5277,49872.0
2023-01-18 15:15:00,91.6,91.6,91.59,91.59,44314.0,81.5366,81.5366,81.5277,81.5277,44314.0
2023-01-18 15:20:00,91.6,91.6,91.59,91.6,84703.0,81.5366,81.5366,81.5277,81.5366,84703.0
2023-01-18 15:25:00,91.6,91.6,91.59,91.59,27904.0,81.5366,81.5366,81.5277,81.5277,27904.0
2023-01-18 15:30:00,91.59,91.6,91.59,91.59,97303.0,81.5277,81.5366,81.5277,81.5277,97303.0
2023-01-18 15:35:00,91.6,91.6,91.59,91.59,40936.0,81.5366,81.5366,81.5277,81.5277,40936.0
2023-01-18 15:40:00,91.6,91.6,91.59,91.59,58862.0,81.5366,81.5366,81.5277,81.5277,58862.0
2023-01-18 15:45:00,91.59,91.6,91.59,91.59,143182.0,81.5277,81.5366,81.5277,81.5277,143182.0
2023-01-18 15:50:00,91.59,91.6,91.59,91.59,121085.0,81.5277,81.5366,81.5277,81.5277,121085.0
2023-01-18 15:55:00,91.59,91.6,91.59,91.59,221892.0,81.5277,81.5366,81.5277,81.5277,221892.0
2023-01-19 09:30:00,91.62,91.63,91.62,91.62,259668.0,81.5544,81.5633,81.5544,81.5544,259668.0
2023-01-19 09:35:00,91.63,91.63,91.62,91.63,85736.0,81.5633,81.5633,81.5544,81.5633,85736.0
2023-01-19 09:40:00,91.62,91.63,91.62,91.62,53028.0,81.5544,81.5633,81.5544,81.5544,53028.0
2023-01-19 09:45:00,91.63,91.63,91.62,91.63,4522.0,81.5633,81.5633,81.5544,81.5633,4522.0
2023-01-19 09:50:00,91.63,91.63,91.62,91.63,54346.0,81.5633,81.5633,81.5544,81.5633,54346.0
2023-01-19 09:55:00,91.62,91.63,91.62,91.62,31247.0,81.5544,81.5633,81.5544,81.5544,31247.0
2023-01-19 10:00:00,91.62,91.63,91.62,91.63,40818.0,81.5544,81.5633,81.5544,81.5633,40818.0
2023-01-19 10:05:00,91.63,91.63,91.62,91.63,99224.0,81.5633,81.5633,81.5544,81.5633,99224.0
2023-01-19 10:10:00,91.62,91.63,91.62,91.63,26152.0,81.5544,81.5633,81.5544,81.5633,26152.0
2023-01-19 10:15:00,91.63,91.63,91.62,91.63,18723.0,81.5633,81.5633,81.5544,81.5633,18723.0
2023-01-19 10:20:00,91.62,91.63,91.62,91.62,4084.0,81.5544,81.5633,81.5544,81.5544,4084.0
2023-01-19 10:25:00,91.63,91.63,91.62,91.63,9288.0,81.5633,81.5633,81.5544,81.5633,9288.0
2023-01-19 10:30:00,91.62,91.63,91.62,91.62,57848.0,81.5544,81.5633,81.5544,81.5544,57848.0
2023-01-19 10:35:00,91.63,91.63,91.62,91.63,16897.0,81.5633,81.5633,81.5544,81.5633,16897.0
2023-01-19 10:40:00,91.63,91.63,91.62,91.63,51521.0,81.5633,81.5633,81.5544,81.5633,51521.0
2023-01-19 10:45:00,91.63,91.63,91.62,91.63,19863.0,81.5633,81.5633,81.5544,81.5633,19863.0
2023-01-19 10:50:00,91.63,91.63,91.62,91.63,6487.0,81.5633,81.5633,81.5544,81.5633,6487.0
2023-01-19 10:55:00,91.63,91.63,91.62,91.62,16535.0,81.5633,81.5633,81.5544,81.5544,16535.0
2023-01-19 11:00:00,91.63,91.63,91.62,91.63,17813.0,81.5633,81.5633,81.5544,81.5633,17813.0
2023-01-19 11:05:00,91.63,91.63,91.62,91.63,49831.0,81.5633,81.5633,81.5544,81.5633,49831.0
2023-01-19 11:10:00,91.63,91.63,91.62,91.63,55529.0,81.5633,81.5633,81.5544,81.5633,55529.0
2023-01-19 11:15:00,91.63,91.63,91.62,91.63,191398.0,81.5633,81.5633,81.5544,81.5633,191398.0
2023-01-19 11:20:00,91.63,91.63,91.62,91.63,11209.0,81.5633,81.5633,81.5544,81.5633,11209.0
2023-01-19 11:25:00,91.63,91.63,91.62,91.63,17353.0,81.5633,81.5633,81.5544,81.5633,17353.0
2023-01-19 11:30:00,91.63,91.63,91.62,91.63,22088.0,81.5633,81.5633,81.5544,81.5633,22088.0
2023-01-19 11:35:00,91.63,91.63,91.62,91.63,91841.0,81.5633,81.5633,81.5544,81.5633,91841.0
2023-01-19 11:40:00,91.63,91.63,91.62,91.63,124443.0,81.5633,81.5633,81.5544,81.5633,124443.0
2023-01-19 11:45:00,91.63,91.63,91.62,91.63,53565.0,81.5633,81.5633,81.5544,81.5633,53565.0
2023-01-19 11:50:00,91.63,91.63,91.62,91.62,70773.0,81.5633,81.5633,81.5544,81.5544,70773.0
2023-01-19 11:55:00,91.63,91.63,91.62,91.63,8169.0,81.5633,81.5633,81.5544,81.5633,8169.0
2023-01-19 12:00:00,91.63,91.63,91.62,91.63,19694.0,81.5633,81.5633,81.5544,81.5633,19694.0
2023-01-19 12:05:00,91.63,91.63,91.62,91.63,264556.0,81.5633,81.5633,81.5544,81.5633,264556.0
2023-01-19 12:10:00,91.63,91.63,91.62,91.62,555223.0,81.5633,81.5633,81.5544,81.5544,555223.0
2023-01-19 12:15:00,91.63,91.63,91.62,91.63,46002.0,81.5633,81.5633,81.5544,81.5633,46002.0
2023-01-19 12:20:00,91.62,91.63,91.62,91.63,29508.0,81.5544,81.5633,81.5544,81.5633,29508.0
2023-01-19 12:25:00,91.62,91.63,91.62,91.63,29157.0,81.5544,81.5633,81.5544,81.5633,29157.0
2023-01-19 12:30:00,91.63,91.63,91.62,91.63,50307.0,81.5633,81.5633,81.5544,81.5633,50307.0
2023-01-19 12:35:00,91.63,91.63,91.62,91.62,169256.0,81.5633,81.5633,81.5544,81.5544,169256.0
2023-01-19 12:40:00,91.63,91.63,91.62,91.63,14216.0,81.5633,81.5633,81.5544,81.5633,14216.0
2023-01-19 12:45:00,91.63,91.63,91.62,91.63,15904.0,81.5633,81.5633,81.5544,81.5633,15904.0
2023-01-19 12:50:00,91.63,91.63,91.62,91.63,96853.0,81.5633,81.5633,81.5544,81.5633,96853.0
2023-01-19 12:55:00,91.63,91.63,91.62,91.63,9015.0,81.5633,81.5633,81.5544,81.5633,9015.0
2023-01-19 13:00:00,91.63,91.63,91.62,91.63,51673.0,81.5633,81.5633,81.5544,81.5633,51673.0
2023-01-19 13:05:00,91.63,91.63,91.62,91.63,6716.0,81.5633,81.5633,81.5544,81.5633,6716.0
2023-01-19 13:10:00,91.63,91.63,91.62,91.63,12495.0,81.5633,81.5633,81.5544,81.5633,12495.0
2023-01-19 13:15:00,91.63,91.63,91.62,91.62,899824.0,81.5633,81.5633,81.5544,81.5544,899824.0
2023-01-19 13:20:00,91.63,91.63,91.62,91.62,20364.0,81.5633,81.5633,81.5544,81.5544,20364.0
2023-01-19 13:25:00,91.63,91.63,91.62,91.62,26375.0,81.5633,81.5633,81.5544,81.5544,26375.0
2023-01-19 13:30:00,91.62,91.63,91.62,91.63,37103.0,81.5544,81.5633,81.5544,81.5633,37103.0
2023-01-19 13:35:00,91.63,91.63,91.62,91.63,139261.0,81.5633,81.5633,81.5544,81.5633,139261.0
2023-01-19 13:40:00,91.63,91.63,91.62,91.63,11766.0,81.5633,81.5633,81.5544,81.5633,11766.0
2023-01-19 13:45:00,91.63,91.63,91.62,91.63,30030.0,81.5633,81.5633,81.5544,81.5633,30030.0
2023-01-19 13:50:00,91.63,91.63,91.62,91.63,35729.0,81.5633,81.5633,81.5544,81.5633,35729.0
2023-01-19 13:55:00,91.63,91.63,91.62,91.63,27819.0,81.5633,81.5633,81.5544,81.5633,27819.0
2023-01-19 14:00:00,91.63,91.63,91.62,91.62,31232.0,81.5633,81.5633,81.5544,81.5544,31232.0
2023-01-19 14:05:00,91.63,91.63,91.62,91.63,31529.0,81.5633,81.5633,81.5544,81.5633,31529.0
2023-01-19 14:10:00,91.63,91.63,91.62,91.63,165588.0,81.5633,81.5633,81.5544,81.5633,165588.0
2023-01-19 14:15:00,91.62,91.63,91.62,91.62,211641.0,81.5544,81.5633,81.5544,81.5544,211641.0
2023-01-19 14:20:00,91.63,91.63,91.62,91.63,114717.0,81.5633,81.5633,81.5544,81.5633,114717.0
2023-01-19 14:25:00,91.62,91.63,91.62,91.63,17607.0,81.5544,81.5633,81.5544,81.5633,17607.0
2023-01-19 14:30:00,91.63,91.63,91.62,91.62,17244.0,81.5633,81.5633,81.5544,81.5544,17244.0
2023-01-19 14:35:00,91.63,91.63,91.62,91.63,41583.0,81.5633,81.5633,81.5544,81.5633,41583.0
2023-01-19 14:40:00,91.63,91.63,91.62,91.63,15766.0,81.5633,81.5633,81.5544,81.5633,15766.0
2023-01-19 14:45:00,91.63,91.63,91.62,91.63,519633.0,81.5633,81.5633,81.5544,81.5633,519633.0
2023-01-19 14:50:00,91.63,91.63,91.62,91.62,20952.0,81.5633,81.5633,81.5544,81.5544,20952.0
2023-01-19 14:55:00,91.63,91.63,91.62,91.63,15099.0,81.5633,81.5633,81.5544,81.5633,15099.0
2023-01-19 15:00:00,91.62,91.63,91.62,91.63,16320.0,81.5544,81.5633,81.5544,81.5633,16320.0
2023-01-19 15:05:00,91.63,91.63,91.62,91.62,15146.0,81.5633,81.5633,81.5544,81.5544,15146.0
2023-01-19 15:10:00,91.63,91.63,91.62,91.62,33460.0,81.5633,81.5633,81.5544,81.5544,33460.0
2023-01-19 15:15:00,91.63,91.63,91.62,91.63,13780.0,81.5633,81.5633,81.5544,81.5633,13780.0
2023-01-19 15:20:00,91.62,91.63,91.62,91.62,22450.0,81.5544,81.5633,81.5544,81.5544,22450.0
2023-01-19 15:25:00,91.63,91.63,91.62,91.63,74992.0,81.5633,81.5633,81.5544,81.5633,74992.0
2023-01-19 15:30:00,91.63,91.63,91.62,91.63,78002.0,81.5633,81.5633,81.5544,81.5633,78002.0
2023-01-19 15:35:00,91.62,91.63,91.62,91.62,89110.0,81.5544,81.5633,81.5544,81.5544,89110.0
2023-01-19 15:40:00,91.63,91.63,91.62,91.63,157448.0,81.5633,81.5633,81.5544,81.5633,157448.0
2023-01-19 15:45:00,91.62,91.63,91.62,91.63,46098.0,81.5544,81.5633,81.5544,81.5633,46098.0
2023-01-19 15:50:00,91.63,91.63,91.62,91.63,45266.0,81.5633,81.5633,81.5544,81.5633,45266.0
2023-01-19 15:55:00,91.63,91.63,91.62,91.63,210342.0,81.5633,81.5633,81.5544,81.5633,210342.0
2023-01-20 09:30:00,91.64,91.64,91.63,91.64,68373.0,81.5722,81.5722,81.5633,81.5722,68373.0
2023-01-20 09:35:00,91.64,91.64,91.63,91.64,12797.0,81.5722,81.5722,81.5633,81.5722,12797.0
2023-01-20 09:40:00,91.64,91.64,91.63,91.63,27266.0,81.5722,81.5722,81.5633,81.5633,27266.0
2023-01-20 09:45:00,91.63,91.64,91.63,91.64,10264.0,81.5633,81.5722,81.5633,81.5722,10264.0
2023-01-20 09:50:00,91.64,91.64,91.63,91.63,18507.0,81.5722,81.5722,81.5633,81.5633,18507.0
2023-01-20 09:55:00,91.64,91.64,91.63,91.63,28306.0,81.5722,81.5722,81.5633,81.5633,28306.0
2023-01-20 10:00:00,91.63,91.64,91.63,91.64,18959.0,81.5633,81.5722,81.5633,81.5722,18959.0
2023-01-20 10:05:00,91.64,91.64,91.63,91.64,9934.0,81.5722,81.5722,81.5633,81.5722,9934.0
2023-01-20 10:10:00,91.64,91.64,91.63,91.64,14978.0,81.5722,81.5722,81.5633,81.5722,14978.0
2023-01-20 10:15:00,91.64,91.64,91.63,91.64,82418.0,81.5722,81.5722,81.5633,81.5722,82418.0
2023-01-20 10:20:00,91.64,91.64,91.63,91.64,14315.0,81.5722,81.5722,81.5633,81.5722,14315.0
2023-01-20 10:25:00,91.63,91.64,91.63,91.64,21145.0,81.5633,81.5722,81.5633,81.5722,21145.0
2023-01-20 10:30:00,91.64,91.64,91.63,91.64,42380.0,81.5722,81.5722,81.5633,81.5722,42380.0
2023-01-20 10:35:00,91.64,91.64,91.63,91.64,11133.0,81.5722,81.5722,81.5633,81.5722,11133.0
2023-01-20 10:40:00,91.64,91.64,91.63,91.64,12175.0,81.5722,81.5722,81.5633,81.5722,12175.0
2023-01-20 10:45:00,91.64,91.64,91.63,91.63,11597.0,81.5722,81.5722,81.5633,81.5633,11597.0
2023-01-20 10:50:00,91.64,91.64,91.63,91.64,10570.0,81.5722,81.5722,81.5633,81.5722,10570.0
2023-01-20 10:55:00,91.64,91.64,91.63,91.64,8704.0,81.5722,81.5722,81.5633,81.5722,8704.0
2023-01-20 11:00:00,91.64,91.64,91.63,91.64,12958.0,81.5722,81.5722,81.5633,81.5722,12958.0
2023-01-20 11:05:00,91.64,91.64,91.63,91.64,23523.0,81.5722,81.5722,81.5633,81.5722,23523.0
2023-01-20 11:10:00,91.63,91.64,91.63,91.64,6445.0,81.5633,81.5722,81.5633,81.5722,6445.0
2023-01-20 11:15:00,91.64,91.64,91.63,91.64,23254.0,81.5722,81.5722,81.5633,81.5722,23254.0
2023-01-20 11:20:00,91.64,91.64,91.63,91.64,20552.0,81.5722,81.5722,81.5633,81.5722,20552.0
2023-01-20 11:25:00,91.64,91.64,91.63,91.64,11618.0,81.5722,81.5722,81.5633,81.5722,11618.0
2023-01-20 11:30:00,91.64,91.64,91.63,91.64,7699.0,81.5722,81.5722,81.5633,81.5722,7699.0
2023-01-20 11:35:00,91.64,91.64,91.63,91.64,57244.0,81.5722,81.5722,81.5633,81.5722,57244.0
2023-01-20 11:40:00,91.64,91.64,91.63,91.64,24012.0,81.5722,81.5722,81.5633,81.5722,24012.0
2023-01-20 11:45:00,91.64,91.64,91.63,91.63,14940.0,81.5722,81.5722,81.5633,81.5633,14940.0
2023-01-20 11:50:00,91.64,91.64,91.63,91.64,40010.0,81.5722,81.5722,81.5633,81.5722,40010.0
2023-01-20 11:55:00,91.64,91.64,91.63,91.64,10978.0,81.5722,81.5722,81.5633,81.5722,10978.0
2023-01-20 12:00:00,91.64,91.64,91.63,91.64,15317.0,81.5722,81.5722,81.5633,81.5722,15317.0
2023-01-20 12:05:00,91.64,91.64,91.63,91.63,22036.0,81.5722,81.5722,81.5633,81.5633,22036.0
2023-01-20 12:10:00,91.64,91.64,91.63,91.64,48747.0,81.5722,81.5722,81.5633,81.5722,48747.0
2023-01-20 12:15:00,91.64,91.64,91.63,91.64,12265.0,81.5722,81.5722,81.5633,81.5722,12265.0
2023-01-20 12:20:00,91.64,91.64,91.63,91.64,5783.0,81.5722,81.5722,81.5633,81.5722,5783.0
2023-01-20 12:25:00,91.64,91.64,91.63,91.64,16225.0,81.5722,81.5722,81.5633,81.5722,16225.0
2023-01-20 12:30:00,91.64,91.64,91.63,91.64,30526.0,81.5722,81.5722,81.5633,81.5722,30526.0
2023-01-20 12:35:00,91.63,91.64,91.63,91.64,7359.0,81.5633,81.5722,81.5633,81.5722,7359.0
2023-01-20 12:40:00,91.63,91.64,91.63,91.64,18170.0,81.5633,81.5722,81.5633,81.5722,18170.0
2023-01-20 12:45:00,91.64,91.64,91.63,91.64,28067.0,81.5722,81.5722,81.5633,81.5722,28067.0
2023-01-20 12:50:00,91.64,91.64,91.63,91.64,15250.0,81.5722,81.5722,81.5633,81.5722,15250.0
2023-01-20 12:55:00,91.63,91.64,91.63,91.64,185233.0,81.5633,81.5722,81.5633,81.5722,185233.0
2023-01-20 13:00:00,91.64,91.64,91.63,91.64,13831.0,81.5722,81.5722,81.5633,81.5722,13831.0
2023-01-20 13:05:00,91.64,91.64,91.63,91.64,12195.0,81.5722,81.5722,81.5633,81.5722,12195.0
2023-01-20 13:10:00,91.64,91.64,91.63,91.64,8168.0,81.5722,81.5722,81.5633,81.5722,8168.0
2023-01-20 13:15:00,91.63,91.64,91.63,91.64,46574.0,81.5633,81.5722,81.5633,81.5722,46574.0
2023-01-20 13:20:00,91.64,91.64,91.63,91.63,17518.0,81.5722,81.5722,81.5633,81.5633,17518.0
2023-01-20 13:25:00,91.64,91.64,91.63,91.64,23775.0,81.5722,81.5722,81.5633,81.5722,23775.0
2023-01-20 13:30:00,91.64,91.64,91.63,91.64,5487.0,81.5722,81.5722,81.5633,81.5722,5487.0
2023-01-20 13:35:00,91.64,91.64,91.63,91.64,6589.0,81.5722,81.5722,81.5633,81.5722,6589.0
2023-01-20 13:40:00,91.64,91.64,91.63,91.63,22764.0,81.5722,81.5722,81.5633,81.5633,22764.0
2023-01-20 13:45:00,91.64,91.64,91.63,91.64,31180.0,81.5722,81.5722,81.5633,81.5722,31180.0
2023-01-20 13:50:00,91.64,91.64,91.63,91.63,72581.0,81.5722,81.5722,81.5633,81.5633,72581.0
2023-01-20 13:55:00,91.64,91.64,91.63,91.64,36007.0,81.5722,81.5722,81.5633,81.5722,36007.0
2023-01-20 14:00:00,91.63,91.64,91.63,91.64,81656.0,81.5633,81.5722,81.5633,81.5722,81656.0
2023-01-20 14:05:00,91.64,91.64,91.63,91.64,704266.0,81.5722,81.5722,81.5633,81.5722,704266.0
2023-01-20 14:10:00,91.63,91.64,91.63,91.64,42246.0,81.5633,81.5722,81.5633,81.5722,42246.0
2023-01-20 14:15:00,91.64,91.64,91.63,91.63,285187.0,81.5722,81.5722,81.5633,81.5633,285187.0
2023-01-20 14:20:00,91.63,91.64,91.63,91.64,10295.0,81.5633,81.5722,81.5633,81.5722,10295.0
2023-01-20 14:25:00,91.64,91.64,91.63,91.64,196111.0,81.5722,81.5722,81.5633,81.5722,196111.0
2023-01-20 14:30:00,91.64,91.64,91.63,91.63,492066.0,81.5722,81.5722,81.5633,81.5633,492066.0
2023-01-20 14:35:00,91.64,91.64,91.63,91.63,25564.0,81.5722,81.5722,81.5633,81.5633,25564.0
2023-01-20 14:40:00,91.64,91.64,91.63,91.64,54018.0,81.5722,81.5722,81.5633,81.5722,54018.0
2023-01-20 14:45:00,91.64,91.64,91.63,91.64,31349.0,81.5722,81.5722,81.5633,81.5722,31349.0
2023-01-20 14:50:00,91.64,91.64,91.63,91.64,18427.0,81.5722,81.5722,81.5633,81.5722,18427.0
2023-01-20 14:55:00,91.64,91.64,91.63,91.64,14858.0,81.5722,81.5722,81.5633,81.5722,14858.0
2023-01-20 15:00:00,91.64,91.64,91.63,91.64,20732.0,81.5722,81.5722,81.5633,81.5722,20732.0
2023-01-20 15:05:00,91.63,91.64,91.63,91.63,8592.0,81.5633,81.5722,81.5633,81.5633,8592.0
2023-01-20 15:10:00,91.64,91.64,91.63,91.63,71944.0,81.5722,81.5722,81.5633,81.5633,71944.0
2023-01-20 15:15:00,91.64,91.64,91.63,91.64,15351.0,81.5722,81.5722,81.5633,81.5722,15351.0
2023-01-20 15:20:00,91.63,91.64,91.63,91.64,25761.0,81.5633,81.5722,81.5633,81.5722,25761.0
2023-01-20 15:25:00,91.64,91.64,91.63,91.64,38574.0,81.5722,81.5722,81.5633,81.5722,38574.0
2023-01-20 15:30:00,91.63,91.64,91.63,91.64,230922.0,81.5633,81.5722,81.5633,81.5722,230922.0
2023-01-20 15:35:00,91.64,91.64,91.63,91.64,77338.0,81.5722,81.5722,81.5633,81.5722,77338.0
2023-01-20 15:40:00,91.64,91.64,91.63,91.64,40976.0,81.5722,81.5722,81.5633,81.5722,40976.0
2023-01-20 15:45:00,91.63,91.64,91.63,91.64,134023.0,81.5633,81.5722,81.5633,81.5722,134023.0
2023-01-20 15:50:00,91.64,91.64,91.63,91.64,57073.0,81.5722,81.5722,81.5633,81.5722,57073.0
2023-01-20 15:55:00,91.64,91.64,91.63,91.63,222647.0,81.5722,81.5722,81.5633,81.5633,222647.0
2023-01-23 09:30:00,91.65,91.65,91.64,91.64,55108.0,81.5811,81.5811,81.5722,81.5722,55108.0
2023-01-23 09:35:00,91.65,91.65,91.64,91.65,55723.0,81.5811,81.5811,81.5722,81.5811,55723.0
2023-01-23 09:40:00,91.65,91.65,91.64,91.65,6989.0,81.5811,81.5811,81.5722,81.5811,6989.0
2023-01-23 09:45:00,91.65,91.65,91.64,91.65,11955.0,81.5811,81.5811,81.5722,81.5811,11955.0
2023-01-23 09:50:00,91.64,91.65,91.64,91.65,39491.0,81.5722,81.5811,81.5722,81.5811,39491.0
2023-01-23 09:55:00,91.64,91.65,91.64,91.65,138743.0,81.5722,81.5811,81.5722,81.5811,138743.0
2023-01-23 10:00:00,91.65,91.65,91.64,91.65,44987.0,81.5811,81.5811,81.5722,81.5811,44987.0
2023-01-23 10:05:00,91.65,91.65,91.64,91.65,19442.0,81.5811,81.5811,81.5722,81.5811,19442.0
2023-01-23 10:10:00,91.65,91.65,91.64,91.65,197801.0,81.5811,81.5811,81.5722,81.5811,197801.0
2023-01-23 10:15:00,91.65,91.65,91.64,91.65,390728.0,81.5811,81.5811,81.5722,81.5811,390728.0
2023-01-23 10:20:00,91.65,91.65,91.64,91.65,10657.0,81.5811,81.5811,81.5722,81.5811,10657.0
2023-01-23 10:25:00,91.65,91.65,91.64,91.65,10532.0,81.5811,81.5811,81.5722,81.5811,10532.0
2023-01-23 10:30:00,91.64,91.65,91.64,91.64,14342.0,81.5722,81.5811,81.5722,81.5722,14342.0
2023-01-23 10:35:00,91.65,91.65,91.64,91.65,24499.0,81.5811,81.5811,81.5722,81.5811,24499.0
2023-01-23 10:40:00,91.65,91.65,91.64,91.64,12947.0,81.5811,81.5811,81.5722,81.5722,12947.0
2023-01-23 10:45:00,91.65,91.65,91.64,91.65,2790595.0,81.5811,81.5811,81.5722,81.5811,2790595.0
2023-01-23 10:50:00,91.65,91.65,91.64,91.65,34815.0,81.5811,81.5811,81.5722,81.5811,34815.0
2023-01-23 10:55:00,91.65,91.65,91.64,91.65,18328.0,81.5811,81.5811,81.5722,81.5811,18328.0
2023-01-23 11:00:00,91.65,91.65,91.64,91.65,50619.0,81.5811,81.5811,81.5722,81.5811,50619.0
2023-01-23 11:05:00,91.65,91.65,91.64,91.65,151011.0,81.5811,81.5811,81.5722,81.5811,151011.0
2023-01-23 11:10:00,91.65,91.65,91.64,91.65,201928.0,81.5811,81.5811,81.5722,81.5811,201928.0
2023-01-23 11:15:00,91.65,91.65,91.64,91.65,12525.0,81.5811,81.5811,81.5722,81.5811,12525.0
2023-01-23 11:20:00,91.65,91.65,91.64,91.65,18388.0,81.5811,81.5811,81.5722,81.5811,18388.0
2023-01-23 11:25:00,91.65,91.65,91.64,91.65,91007.0,81.5811,81.5811,81.5722,81.5811,91007.0
2023-01-23 11:30:00,91.65,91.65,91.64,91.64,106562.0,81.5811,81.5811,81.5722,81.5722,106562.0
2023-01-23 11:35:00,91.64,91.65,91.64,91.65,54046.0,81.5722,81.5811,81.5722,81.5811,54046.0
2023-01-23 11:40:00,91.65,91.65,91.64,91.65,175846.0,81.5811,81.5811,81.5722,81.5811,175846.0
2023-01-23 11:45:00,91.65,91.65,91.64,91.65,23545.0,81.5811,81.5811,81.5722,81.5811,23545.0
2023-01-23 11:50:00,91.65,91.65,91.64,91.65,193163.0,81.5811,81.5811,81.5722,81.5811,193163.0
2023-01-23 11:55:00,91.65,91.65,91.64,91.65,47283.0,81.5811,81.5811,81.5722,81.5811,47283.0
2023-01-23 12:00:00,91.64,91.65,91.64,91.65,288228.0,81.5722,81.5811,81.5722,81.5811,288228.0
2023-01-23 12:05:00,91.65,91.65,91.64,91.64,73092.0,81.5811,81.5811,81.5722,81.5722,73092.0
2023-01-23 12:10:00,91.65,91.65,91.64,91.64,234067.0,81.5811,81.5811,81.5722,81.5722,234067.0
2023-01-23 12:15:00,91.65,91.65,91.64,91.65,18671.0,81.5811,81.5811,81.5722,81.5811,18671.0
2023-01-23 12:20:00,91.65,91.65,91.64,91.64,31092.0,81.5811,81.5811,81.5722,81.5722,31092.0
2023-01-23 12:25:00,91.65,91.65,91.64,91.65,14008.0,81.5811,81.5811,81.5722,81.5811,14008.0
2023-01-23 12:30:00,91.65,91.65,91.64,91.65,16552.0,81.5811,81.5811,81.5722,81.5811,16552.0
2023-01-23 12:35:00,91.65,91.65,91.64,91.65,20281.0,81.5811,81.5811,81.5722,81.5811,20281.0
2023-01-23 12:40:00,91.64,91.65,91.64,91.65,11028.0,81.5722,81.5811,81.5722,81.5811,11028.0
2023-01-23 12:45:00,91.65,91.65,91.64,91.65,188695.0,81.5811,81.5811,81.5722,81.5811,188695.0
2023-01-23 12:50:00,91.65,91.65,91.64,91.65,13014.0,81.5811,81.5811,81.5722,81.5811,13014.0
2023-01-23 12:55:00,91.65,91.65,91.64,91.65,20843.0,81.5811,81.5811,81.5722,81.5811,20843.0
2023-01-23 13:00:00,91.64,91.65,91.64,91.65,18385.0,81.5722,81.5811,81.5722,81.5811,18385.0
2023-01-23 13:05:00,91.65,91.65,91.64,91.64,22400.0,81.5811,81.5811,81.5722,81.5722,22400.0
2023-01-23 13:10:00,91.65,91.65,91.64,91.65,24169.0,81.5811,81.5811,81.5722,81.5811,24169.0
2023-01-23 13:15:00,91.65,91.65,91.64,91.65,1163502.0,81.5811,81.5811,81.5722,81.5811,1163502.0
2023-01-23 13:20:00,91.65,91.65,91.64,91.65,213465.0,81.5811,81.5811,81.5722,81.5811,213465.0
2023-01-23 13:25:00,91.65,91.65,91.64,91.64,14813.0,81.5811,81.5811,81.5722,81.5722,14813.0
2023-01-23 13:30:00,91.65,91.65,91.64,91.65,15471.0,81.5811,81.5811,81.5722,81.5811,15471.0
2023-01-23 13:35:00,91.64,91.65,91.64,91.65,11462.0,81.5722,81.5811,81.5722,81.5811,11462.0
2023-01-23 13:40:00,91.65,91.65,91.64,91.65,20785.0,81.5811,81.5811,81.5722,81.5811,20785.0
2023-01-23 13:45:00,91.65,91.65,91.64,91.65,19111.0,81.5811,81.5811,81.5722,81.5811,19111.0
2023-01-23 13:50:00,91.65,91.65,91.64,91.65,10928.0,81.5811,81.5811,81.5722,81.5811,10928.0
2023-01-23 13:55:00,91.65,91.65,91.64,91.65,36930.0,81.5811,81.5811,81.5722,81.5811,36930.0
2023-01-23 14:00:00,91.65,91.65,91.64,91.65,23598.0,81.5811,81.5811,81.5722,81.5811,23598.0
2023-01-23 14:05:00,91.65,91.65,91.64,91.65,8469.0,81.5811,81.5811,81.5722,81.5811,8469.0
2023-01-23 14:10:00,91.65,91.65,91.64,91.65,223131.0,81.5811,81.5811,81.5722,81.5811,223131.0
2023-01-23 14:15:00,91.65,91.65,91.64,91.65,53424.0,81.5811,81.5811,81.5722,81.5811,53424.0
2023-01-23 14:20:00,91.65,91.65,91.64,91.65,27633.0,81.5811,81.5811,81.5722,81.5811,27633.0
2023-01-23 14:25:00,91.64,91.65,91.64,91.65,38588.0,81.5722,81.5811,81.5722,81.5811,38588.0
2023-01-23 14:30:00,91.65,91.65,91.64,91.65,105616.0,81.5811,81.5811,81.5722,81.5811,105616.0
2023-01-23 14:35:00,91.65,91.65,91.64,91.65,33291.0,81.5811,81.5811,81.5722,81.5811,33291.0
2023-01-23 14:40:00,91.65,91.65,91.64,91.65,39429.0,81.5811,81.5811,81.5722,81.5811,39429.0
2023-01-23 14:45:00,91.65,91.65,91.64,91.65,31074.0,81.5811,81.5811,81.5722,81.5811,31074.0
2023-01-23 14:50:00,91.65,91.65,91.64,91.65,9998.0,81.5811,81.5811,81.5722,81.5811,9998.0
2023-01-23 14:55:00,91.65,91.65,91.64,91.65,50798.0,81.5811,81.5811,81.5722,81.5811,50798.0
2023-01-23 15:00:00,91.65,91.65,91.64,91.65,19272.0,81.5811,81.5811,81.5722,81.5811,19272.0
2023-01-23 15:05:00,91.65,91.65,91.64,91.65,9106.0,81.5811,81.5811,81.5722,81.5811,9106.0
2023-01-23 15:10:00,91.65,91.65,91.64,91.65,32260.0,81.5811,81.5811,81.5722,81.5811,32260.0
2023-01-23 15:15:00,91.65,91.65,91.64,91.65,44973.0,81.5811,81.5811,81.5722,81.5811,44973.0
2023-01-23 15:20:00,91.65,91.65,91.64,91.65,20414.0,81.5811,81.5811,81.5722,81.5811,20414.0
2023-01-23 15:25:00,91.65,91.65,91.64,91.65,30442.0,81.5811,81.5811,81.5722,81.5811,30442.0
2023-01-23 15:30:00,91.65,91.65,91.64,91.65,52711.0,81.5811,81.5811,81.5722,81.5811,52711.0
2023-01-23 15:35:00,91.65,91.65,91.64,91.65,110352.0,81.5811,81.5811,81.5722,81.5811,110352.0
2023-01-23 15:40:00,91.64,91.65,91.64,91.65,103763.0,81.5722,81.5811,81.5722,81.5811,103763.0
2023-01-23 15:45:00,91.64,91.65,91.64,91.65,67880.0,81.5722,81.5811,81.5722,81.5811,67880.0
2023-01-23 15:50:00,91.65,91.65,91.64,91.65,80557.0,81.5811,81.5811,81.5722,81.5811,80557.0
2023-01-23 15:55:00,91.65,91.65,91.64,91.65,131685.0,81.5811,81.5811,81.5722,81.5811,131685.0
2023-01-24 09:30:00,91.66,91.66,91.65,91.65,83874.0,81.59,81.59,81.5811,81.5811,83874.0
2023-01-24 09:35:00,91.65,91.66,91.65,91.66,5175.0,81.5811,81.59,81.5811,81.59,5175.0
2023-01-24 09:40:00,91.66,91.66,91.65,91.66,14397.0,81.59,81.59,81.5811,81.59,14397.0
2023-01-24 09:45:00,91.65,91.66,91.65,91.66,15495.0,81.5811,81.59,81.5811,81.59,15495.0
2023-01-24 09:50:00,91.66,91.66,91.65,91.65,68278.0,81.59,81.59,81.5811,81.5811,68278.0
2023-01-24 09:55:00,91.66,91.66,91.65,91.66,18239.0,81.59,81.59,81.5811,81.59,18239.0
2023-01-24 10:00:00,91.66,91.66,91.65,91.66,12068.0,81.59,81.59,81.5811,81.59,12068.0
2023-01-24 10:05:00,91.66,91.66,91.65,91.66,72534.0,81.59,81.59,81.5811,81.59,72534.0
2023-01-24 10:10:00,91.66,91.66,91.65,91.66,14868.0,81.59,81.59,81.5811,81.59,14868.0
2023-01-24 10:15:00,91.66,91.66,91.65,91.66,139942.0,81.59,81.59,81.5811,81.59,139942.0
2023-01-24 10:20:00,91.66,91.66,91.65,91.66,54225.0,81.59,81.59,81.5811,81.59,54225.0
2023-01-24 10:25:00,91.66,91.66,91.65,91.66,217242.0,81.59,81.59,81.5811,81.59,217242.0
2023-01-24 10:30:00,91.66,91.66,91.65,91.66,227897.0,81.59,81.59,81.5811,81.59,227897.0
2023-01-24 10:35:00,91.66,91.66,91.65,91.66,62850.0,81.59,81.59,81.5811,81.59,62850.0
2023-01-24 10:40:00,91.66,91.66,91.65,91.66,43400.0,81.59,81.59,81.5811,81.59,43400.0
2023-01-24 10:45:00,91.66,91.66,91.65,91.66,37608.0,81.59,81.59,81.5811,81.59,37608.0
2023-01-24 10:50:00,91.66,91.66,91.65,91.66,215258.0,81.59,81.59,81.5811,81.59,215258.0
2023-01-24 10:55:00,91.66,91.66,91.65,91.66,25953.0,81.59,81.59,81.5811,81.59,25953.0
2023-01-24 11:00:00,91.66,91.66,91.65,91.66,27048.0,81.59,81.59,81.5811,81.59,27048.0
2023-01-24 11:05:00,91.66,91.66,91.65,91.65,13310.0,81.59,81.59,81.5811,81.5811,13310.0
2023-01-24 11:10:00,91.66,91.66,91.65,91.66,68825.0,81.59,81.59,81.5811,81.59,68825.0
2023-01-24 11:15:00,91.66,91.66,91.65,91.66,29342.0,81.59,81.59,81.5811,81.59,29342.0
2023-01-24 11:20:00,91.65,91.66,91.65,91.66,27380.0,81.5811,81.59,81.5811,81.59,27380.0
2023-01-24 11:25:00,91.66,91.66,91.65,91.66,23127.0,81.59,81.59,81.5811,81.59,23127.0
2023-01-24 11:30:00,91.66,91.66,91.65,91.66,14493.0,81.59,81.59,81.5811,81.59,14493.0
2023-01-24 11:35:00,91.65,91.66,91.65,91.66,22204.0,81.5811,81.59,81.5811,81.59,22204.0
2023-01-24 11:40:00,91.66,91.66,91.65,91.65,10845.0,81.59,81.59,81.5811,81.5811,10845.0
2023-01-24 11:45:00,91.66,91.66,91.65,91.66,17799.0,81.59,81.59,81.5811,81.59,17799.0
2023-01-24 11:50:00,91.66,91.66,91.65,91.65,11880.0,81.59,81.59,81.5811,81.5811,11880.0
2023-01-24 11:55:00,91.65,91.66,91.65,91.66,88995.0,81.5811,81.59,81.5811,81.59,88995.0
2023-01-24 12:00:00,91.66,91.66,91.65,91.66,152261.0,81.59,81.59,81.5811,81.59,152261.0
2023-01-24 12:05:00,91.66,91.66,91.65,91.65,20088.0,81.59,81.59,81.5811,81.5811,20088.0
2023-01-24 12:10:00,91.66,91.66,91.65,91.66,7569.0,81.59,81.59,81.5811,81.59,7569.0
2023-01-24 12:15:00,91.66,91.66,91.65,91.66,32952.0,81.59,81.59,81.5811,81.59,32952.0
2023-01-24 12:20:00,91.66,91.66,91.65,91.66,160403.0,81.59,81.59,81.5811,81.59,160403.0
2023-01-24 12:25:00,91.66,91.66,91.65,91.66,19001.0,81.59,81.59,81.5811,81.59,19001.0
2023-01-24 12:30:00,91.66,91.66,91.65,91.66,24922.0,81.59,81.59,81.5811,81.59,24922.0
2023-01-24 12:35:00,91.65,91.66,91.65,91.66,13045.0,81.5811,81.59,81.5811,81.59,13045.0
2023-01-24 12:40:00,91.66,91.66,91.65,91.66,22720.0,81.59,81.59,81.5811,81.59,22720.0
2023-01-24 12:45:00,91.65,91.66,91.65,91.65,389516.0,81.5811,81.59,81.5811,81.5811,389516.0
2023-01-24 12:50:00,91.66,91.66,91.65,91.66,14558.0,81.59,81.59,81.5811,81.59,14558.0
2023-01-24 12:55:00,91.66,91.66,91.65,91.66,19049.0,81.59,81.59,81.5811,81.59,19049.0
2023-01-24 13:00:00,91.66,91.66,91.65,91.66,8254.0,81.59,81.59,81.5811,81.59,8254.0
2023-01-24 13:05:00,91.66,91.66,91.65,91.66,17815.0,81.59,81.59,81.5811,81.59,17815.0
2023-01-24 13:10:00,91.66,91.66,91.65,91.66,229842.0,81.59,81.59,81.5811,81.59,229842.0
2023-01-24 13:15:00,91.66,91.66,91.65,91.65,41781.0,81.59,81.59,81.5811,81.5811,41781.0
2023-01-24 13:20:00,91.66,91.66,91.65,91.66,12435.0,81.59,81.59,81.5811,81.59,12435.0
2023-01-24 13:25:00,91.65,91.66,91.65,91.66,11240.0,81.5811,81.59,81.5811,81.59,11240.0
2023-01-24 13:30:00,91.66,91.66,91.65,91.65,30741.0,81.59,81.59,81.5811,81.5811,30741.0
2023-01-24 13:35:00,91.66,91.66,91.65,91.66,30056.0,81.59,81.59,81.5811,81.59,30056.0
2023-01-24 13:40:00,91.65,91.66,91.65,91.66,85686.0,81.5811,81.59,81.5811,81.59,85686.0
2023-01-24 13:45:00,91.66,91.66,91.65,91.66,43326.0,81.59,81.59,81.5811,81.59,43326.0
2023-01-24 13:50:00,91.66,91.66,91.65,91.66,3752.0,81.59,81.59,81.5811,81.59,3752.0
2023-01-24 13:55:00,91.65,91.66,91.65,91.66,50951.0,81.5811,81.59,81.5811,81.59,50951.0
2023-01-24 14:00:00,91.66,91.66,91.65,91.65,23655.0,81.59,81.59,81.5811,81.5811,23655.0
2023-01-24 14:05:00,91.66,91.66,91.65,91.66,15986.0,81.59,81.59,81.5811,81.59,15986.0
2023-01-24 14:10:00,91.66,91.66,91.65,91.65,19017.0,81.59,81.59,81.5811,81.5811,19017.0
2023-01-24 14:15:00,91.66,91.66,91.65,91.66,33514.0,81.59,81.59,81.5811,81.59,33514.0
2023-01-24 14:20:00,91.65,91.66,91.65,91.66,30042.0,81.5811,81.59,81.5811,81.59,30042.0
2023-01-24 14:25:00,91.66,91.66,91.65,91.66,9800.0,81.59,81.59,81.5811,81.59,9800.0
2023-01-24 14:30:00,91.66,91.66,91.65,91.66,42594.0,81.59,81.59,81.5811,81.59,42594.0
2023-01-24 14:35:00,91.65,91.66,91.65,91.66,155088.0,81.5811,81.59,81.5811,81.59,155088.0
2023-01-24 14:40:00,91.65,91.66,91.65,91.66,27077.0,81.5811,81.59,81.5811,81.59,27077.0
2023-01-24 14:45:00,91.65,91.66,91.65,91.66,23142.0,81.5811,81.59,81.5811,81.59,23142.0
2023-01-24 14:50:00,91.65,91.66,91.65,91.66,57757.0,81.5811,81.59,81.5811,81.59,57757.0
2023-01-24 14:55:00,91.66,91.66,91.65,91.66,32412.0,81.59,81.59,81.5811,81.59,32412.0
2023-01-24 15:00:00,91.66,91.66,91.65,91.66,227074.0,81.59,81.59,81.5811,81.59,227074.0
2023-01-24 15:05:00,91.66,91.66,91.65,91.66,144793.0,81.59,81.59,81.5811,81.59,144793.0
2023-01-24 15:10:00,91.66,91.66,91.65,91.66,21888.0,81.59,81.59,81.5811,81.59,21888.0
2023-01-24 15:15:00,91.66,91.66,91.65,91.65,62928.0,81.59,81.59,81.5811,81.5811,62928.0
2023-01-24 15:20:00,91.65,91.66,91.65,91.65,144755.0,81.5811,81.59,81.5811,81.5811,144755.0
2023-01-24 15:25:00,91.66,91.66,91.65,91.66,57894.0,81.59,81.59,81.5811,81.59,57894.0
2023-01-24 15:30:00,91.66,91.66,91.65,91.66,8047.0,81.59,81.59,81.5811,81.59,8047.0
2023-01-24 15:35:00,91.66,91.66,91.65,91.66,13096.0,81.59,81.59,81.5811,81.59,13096.0
2023-01-24 15:40:00,91.66,91.66,91.65,91.66,136617.0,81.59,81.59,81.5811,81.59,136617.0
2023-01-24 15:45:00,91.65,91.66,91.65,91.66,77403.0,81.5811,81.59,81.5811,81.59,77403.0
2023-01-24 15:50:00,91.65,91.66,91.65,91.66,110934.0,81.5811,81.59,81.5811,81.59,110934.0
2023-01-24 15:55:00,91.66,91.66,91.65,91.66,214002.0,81.59,81.59,81.5811,81.59,214002.0
2023-01-25 09:30:00,91.67,91.68,91.67,91.68,100317.0,81.5989,81.6078,81.5989,81.6078,100317.0
2023-01-25 09:35:00,91.68,91.68,91.67,91.68,25463.0,81.6078,81.6078,81.5989,81.6078,25463.0
2023-01-25 09:40:00,91.67,91.68,91.67,91.68,20726.0,81.5989,81.6078,81.5989,81.6078,20726.0
2023-01-25 09:45:00,91.68,91.68,91.67,91.68,35143.0,81.6078,81.6078,81.5989,81.6078,35143.0
2023-01-25 09:50:00,91.68,91.68,91.67,91.67,9832.0,81.6078,81.6078,81.5989,81.5989,9832.0
2023-01-25 09:55:00,91.68,91.68,91.67,91.67,22121.0,81.6078,81.6078,81.5989,81.5989,22121.0
2023-01-25 10:00:00,91.67,91.68,91.67,91.68,27781.0,81.5989,81.6078,81.5989,81.6078,27781.0
2023-01-25 10:05:00,91.68,91.68,91.67,91.67,4877.0,81.6078,81.6078,81.5989,81.5989,4877.0
2023-01-25 10:10:00,91.68,91.68,91.67,91.67,66976.0,81.6078,81.6078,81.5989,81.5989,66976.0
2023-01-25 10:15:00,91.68,91.68,91.67,91.68,3830.0,81.6078,81.6078,81.5989,81.6078,3830.0
2023-01-25 10:20:00,91.68,91.68,91.67,91.68,20939.0,81.6078,81.6078,81.5989,81.6078,20939.0
2023-01-25 10:25:00,91.68,91.68,91.67,91.67,156597.0,81.6078,81.6078,81.5989,81.5989,156597.0
2023-01-25 10:30:00,91.68,91.68,91.67,91.68,27081.0,81.6078,81.6078,81.5989,81.6078,27081.0
2023-01-25 10:35:00,91.68,91.68,91.67,91.68,64633.0,81.6078,81.6078,81.5989,81.6078,64633.0
2023-01-25 10:40:00,91.67,91.68,91.67,91.68,18972.0,81.5989,81.6078,81.5989,81.6078,18972.0
2023-01-25 10:45:00,91.68,91.68,91.67,91.67,30865.0,81.6078,81.6078,81.5989,81.5989,30865.0
2023-01-25 10:50:00,91.68,91.68,91.67,91.67,66633.0,81.6078,81.6078,81.5989,81.5989,66633.0
2023-01-25 10:55:00,91.67,91.68,91.66,91.67,159869.0,81.5989,81.6078,81.59,81.5989,159869.0
2023-01-25 11:00:00,91.66,91.67,91.66,91.67,22661.0,81.59,81.5989,81.59,81.5989,22661.0
2023-01-25 11:05:00,91.66,91.67,91.66,91.67,17307.0,81.59,81.5989,81.59,81.5989,17307.0
2023-01-25 11:10:00,91.67,91.67,91.66,91.67,95239.0,81.5989,81.5989,81.59,81.5989,95239.0
2023-01-25 11:15:00,91.66,91.67,91.66,91.67,32804.0,81.59,81.5989,81.59,81.5989,32804.0
2023-01-25 11:20:00,91.66,91.67,91.66,91.67,36651.0,81.59,81.5989,81.59,81.5989,36651.0
2023-01-25 11:25:00,91.67,91.67,91.66,91.66,8583.0,81.5989,81.5989,81.59,81.59,8583.0
2023-01-25 11:30:00,91.66,91.67,91.66,91.67,20028.0,81.59,81.5989,81.59,81.5989,20028.0
2023-01-25 11:35:00,91.67,91.67,91.66,91.67,9753.0,81.5989,81.5989,81.59,81.5989,9753.0
2023-01-25 11:40:00,91.67,91.67,91.66,91.66,38571.0,81.5989,81.5989,81.59,81.59,38571.0
2023-01-25 11:45:00,91.67,91.67,91.66,91.67,174797.0,81.5989,81.5989,81.59,81.5989,174797.0
2023-01-25 11:50:00,91.67,91.67,91.66,91.67,1667297.0,81.5989,81.5989,81.59,81.5989,1667297.0
2023-01-25 11:55:00,91.67,91.67,91.66,91.67,79838.0,81.5989,81.5989,81.59,81.5989,79838.0
2023-01-25 12:00:00,91.67,91.67,91.66,91.67,79079.0,81.5989,81.5989,81.59,81.5989,79079.0
2023-01-25 12:05:00,91.66,91.67,91.66,91.67,52233.0,81.59,81.5989,81.59,81.5989,52233.0
2023-01-25 12:10:00,91.67,91.67,91.66,91.67,48358.0,81.5989,81.5989,81.59,81.5989,48358.0
2023-01-25 12:15:00,91.67,91.67,91.66,91.67,30677.0,81.5989,81.5989,81.59,81.5989,30677.0
2023-01-25 12:20:00,91.67,91.67,91.66,91.67,28409.0,81.5989,81.5989,81.59,81.5989,28409.0
2023-01-25 12:25:00,91.67,91.67,91.66,91.67,37360.0,81.5989,81.5989,81.59,81.5989,37360.0
2023-01-25 12:30:00,91.67,91.67,91.66,91.67,24947.0,81.5989,81.5989,81.59,81.5989,24947.0
2023-01-25 12:35:00,91.67,91.67,91.66,91.67,43204.0,81.5989,81.5989,81.59,81.5989,43204.0
2023-01-25 12:40:00,91.67,91.67,91.66,91.67,27733.0,81.5989,81.5989,81.59,81.5989,27733.0
2023-01-25 12:45:00,91.67,91.67,91.66,91.67,36352.0,81.5989,81.5989,81.59,81.5989,36352.0
2023-01-25 12:50:00,91.67,91.67,91.66,91.66,24243.0,81.5989,81.5989,81.59,81.59,24243.0
2023-01-25 12:55:00,91.67,91.67,91.66,91.67,40011.0,81.5989,81.5989,81.59,81.5989,40011.0
2023-01-25 13:00:00,91.67,91.67,91.66,91.67,39382.0,81.5989,81.5989,81.59,81.5989,39382.0
2023-01-25 13:05:00,91.67,91.67,91.66,91.67,28140.0,81.5989,81.5989,81.59,81.5989,28140.0
2023-01-25 13:10:00,91.66,91.67,91.66,91.67,35680.0,81.59,81.5989,81.59,81.5989,35680.0
2023-01-25 13:15:00,91.66,91.67,91.66,91.67,30540.0,81.59,81.5989,81.59,81.5989,30540.0
2023-01-25 13:20:00,91.67,91.67,91.66,91.67,19724.0,81.5989,81.5989,81.59,81.5989,19724.0
2023-01-25 13:25:00,91.67,91.67,91.66,91.67,39496.0,81.5989,81.5989,81.59,81.5989,39496.0
2023-01-25 13:30:00,91.67,91.67,91.66,91.66,554814.0,81.5989,81.5989,81.59,81.59,554814.0
2023-01-25 13:35:00,91.67,91.67,91.66,91.67,34351.0,81.5989,81.5989,81.59,81.5989,34351.0
2023-01-25 13:40:00,91.67,91.67,91.66,91.67,16518.0,81.5989,81.5989,81.59,81.5989,16518.0
2023-01-25 13:45:00,91.67,91.67,91.66,91.67,37048.0,81.5989,81.5989,81.59,81.5989,37048.0
2023-01-25 13:50:00,91.67,91.67,91.66,91.67,65681.0,81.5989,81.5989,81.59,81.5989,65681.0
2023-01-25 13:55:00,91.67,91.67,91.66,91.67,91652.0,81.5989,81.5989,81.59,81.5989,91652.0
2023-01-25 14:00:00,91.67,91.67,91.66,91.67,800717.0,81.5989,81.5989,81.59,81.5989,800717.0
2023-01-25 14:05:00,91.67,91.67,91.66,91.66,38008.0,81.5989,81.5989,81.59,81.59,38008.0
2023-01-25 14:10:00,91.67,91.67,91.66,91.67,37129.0,81.5989,81.5989,81.59,81.5989,37129.0
2023-01-25 14:15:00,91.67,91.67,91.66,91.67,27754.0,81.5989,81.5989,81.59,81.5989,27754.0
2023-01-25 14:20:00,91.67,91.67,91.66,91.67,46459.0,81.5989,81.5989,81.59,81.5989,46459.0
2023-01-25 14:25:00,91.67,91.67,91.66,91.67,53644.0,81.5989,81.5989,81.59,81.5989,53644.0
2023-01-25 14:30:00,91.67,91.67,91.66,91.67,23485.0,81.5989,81.5989,81.59,81.5989,23485.0
2023-01-25 14:35:00,91.67,91.67,91.66,91.67,45961.0,81.5989,81.5989,81.59,81.5989,45961.0
2023-01-25 14:40:00,91.67,91.67,91.66,91.67,19751.0,81.5989,81.5989,81.59,81.5989,19751.0
2023-01-25 14:45:00,91.66,91.67,91.66,91.67,133356.0,81.59,81.5989,81.59,81.5989,133356.0
2023-01-25 14:50:00,91.67,91.67,91.66,91.67,76709.0,81.5989,81.5989,81.59,81.5989,76709.0
2023-01-25 14:55:00,91.67,91.67,91.66,91.67,50796.0,81.5989,81.5989,81.59,81.5989,50796.0
2023-01-25 15:00:00,91.66,91.67,91.66,91.66,32644.0,81.59,81.5989,81.59,81.59,32644.0
2023-01-25 15:05:00,91.67,91.67,91.66,91.67,29100.0,81.5989,81.5989,81.59,81.5989,29100.0
2023-01-25 15:10:00,91.67,91.67,91.66,91.67,105521.0,81.5989,81.5989,81.59,81.5989,105521.0
2023-01-25 15:15:00,91.67,91.67,91.66,91.67,176936.0,81.5989,81.5989,81.59,81.5989,176936.0
2023-01-25 15:20:00,91.67,91.67,91.66,91.67,36158.0,81.5989,81.5989,81.59,81.5989,36158.0
2023-01-25 15:25:00,91.67,91.67,91.66,91.67,447523.0,81.5989,81.5989,81.59,81.5989,447523.0
2023-01-25 15:30:00,91.66,91.67,91.66,91.67,29931.0,81.59,81.5989,81.59,81.5989,29931.0
2023-01-25 15:35:00,91.66,91.67,91.66,91.67,137456.0,81.59,81.5989,81.59,81.5989,137456.0
2023-01-25 15:40:00,91.67,91.67,91.66,91.67,84936.0,81.5989,81.5989,81.59,81.5989,84936.0
2023-01-25 15:45:00,91.67,91.67,91.66,91.66,54373.0,81.5989,81.5989,81.59,81.59,54373.0
2023-01-25 15:50:00,91.67,91.67,91.66,91.67,196745.0,81.5989,81.5989,81.59,81.5989,196745.0
2023-01-25 15:55:00,91.67,91.67,91.66,91.66,171677.0,81.5989,81.5989,81.59,81.59,171677.0
2023-01-26 09:30:00,91.7,91.71,91.7,91.71,184839.0,81.6256,81.6345,81.6256,81.6345,184839.0
2023-01-26 09:35:00,91.7,91.71,91.7,91.71,63646.0,81.6256,81.6345,81.6256,81.6345,63646.0
2023-01-26 09:40:00,91.71,91.71,91.7,91.71,32335.0,81.6345,81.6345,81.6256,81.6345,32335.0
2023-01-26 09:45:00,91.71,91.71,91.7,91.71,8071.0,81.6345,81.6345,81.6256,81.6345,8071.0
2023-01-26 09:50:00,91.71,91.71,91.7,91.71,5646.0,81.6345,81.6345,81.6256,81.6345,5646.0
2023-01-26 09:55:00,91.7,91.71,91.7,91.71,109413.0,81.6256,81.6345,81.6256,81.6345,109413.0
2023-01-26 10:00:00,91.71,91.71,91.7,91.71,12252.0,81.6345,81.6345,81.6256,81.6345,12252.0
2023-01-26 10:05:00,91.7,91.71,91.7,91.71,43452.0,81.6256,81.6345,81.6256,81.6345,43452.0
2023-01-26 10:10:00,91.7,91.71,91.7,91.7,11864.0,81.6256,81.6345,81.6256,81.6256,11864.0
2023-01-26 10:15:00,91.7,91.71,91.7,91.71,22484.0,81.6256,81.6345,81.6256,81.6345,22484.0
2023-01-26 10:20:00,91.71,91.71,91.7,91.7,19640.0,81.6345,81.6345,81.6256,81.6256,19640.0
2023-01-26 10:25:00,91.7,91.71,91.7,91.7,3977.0,81.6256,81.6345,81.6256,81.6256,3977.0
2023-01-26 10:30:00,91.7,91.71,91.7,91.71,208631.0,81.6256,81.6345,81.6256,81.6345,208631.0
2023-01-26 10:35:00,91.71,91.71,91.7,91.7,37841.0,81.6345,81.6345,81.6256,81.6256,37841.0
2023-01-26 10:40:00,91.7,91.71,91.7,91.71,100957.0,81.6256,81.6345,81.6256,81.6345,100957.0
2023-01-26 10:45:00,91.7,91.71,91.7,91.7,58058.0,81.6256,81.6345,81.6256,81.6256,58058.0
2023-01-26 10:50:00,91.7,91.71,91.7,91.71,142862.0,81.6256,81.6345,81.6256,81.6345,142862.0
2023-01-26 10:55:00,91.7,91.71,91.7,91.71,13601.0,81.6256,81.6345,81.6256,81.6345,13601.0
2023-01-26 11:00:00,91.7,91.71,91.7,91.7,88743.0,81.6256,81.6345,81.6256,81.6256,88743.0
2023-01-26 11:05:00,91.7,91.71,91.7,91.71,105512.0,81.6256,81.6345,81.6256,81.6345,105512.0
2023-01-26 11:10:00,91.7,91.71,91.7,91.71,76863.0,81.6256,81.6345,81.6256,81.6345,76863.0
2023-01-26 11:15:00,91.7,91.71,91.7,91.7,166958.0,81.6256,81.6345,81.6256,81.6256,166958.0
2023-01-26 11:20:00,91.7,91.71,91.7,91.7,31118.0,81.6256,81.6345,81.6256,81.6256,31118.0
2023-01-26 11:25:00,91.7,91.71,91.7,91.7,209991.0,81.6256,81.6345,81.6256,81.6256,209991.0
2023-01-26 11:30:00,91.7,91.71,91.7,91.71,13805.0,81.6256,81.6345,81.6256,81.6345,13805.0
2023-01-26 11:35:00,91.71,91.71,91.7,91.7,36751.0,81.6345,81.6345,81.6256,81.6256,36751.0
2023-01-26 11:40:00,91.7,91.71,91.7,91.7,35427.0,81.6256,81.6345,81.6256,81.6256,35427.0
2023-01-26 11:45:00,91.7,91.71,91.7,91.7,19997.0,81.6256,81.6345,81.6256,81.6256,19997.0
2023-01-26 11:50:00,91.7,91.71,91.7,91.71,20932.0,81.6256,81.6345,81.6256,81.6345,20932.0
2023-01-26 11:55:00,91.7,91.71,91.7,91.7,10195.0,81.6256,81.6345,81.6256,81.6256,10195.0
2023-01-26 12:00:00,91.7,91.71,91.7,91.7,80681.0,81.6256,81.6345,81.6256,81.6256,80681.0
2023-01-26 12:05:00,91.7,91.71,91.7,91.7,41238.0,81.6256,81.6345,81.6256,81.6256,41238.0
2023-01-26 12:10:00,91.7,91.71,91.7,91.71,126592.0,81.6256,81.6345,81.6256,81.6345,126592.0
2023-01-26 12:15:00,91.7,91.71,91.7,91.7,91220.0,81.6256,81.6345,81.6256,81.6256,91220.0
2023-01-26 12:20:00,91.7,91.71,91.7,91.71,78140.0,81.6256,81.6345,81.6256,81.6345,78140.0
2023-01-26 12:25:00,91.71,91.71,91.7,91.71,8709.0,81.6345,81.6345,81.6256,81.6345,8709.0
2023-01-26 12:30:00,91.7,91.71,91.7,91.7,21644.0,81.6256,81.6345,81.6256,81.6256,21644.0
2023-01-26 12:35:00,91.7,91.71,91.7,91.7,5632.0,81.6256,81.6345,81.6256,81.6256,5632.0
2023-01-26 12:40:00,91.7,91.71,91.7,91.7,3175.0,81.6256,81.6345,81.6256,81.6256,3175.0
2023-01-26 12:45:00,91.7,91.71,91.7,91.7,66716.0,81.6256,81.6345,81.6256,81.6256,66716.0
2023-01-26 12:50:00,91.7,91.71,91.7,91.7,54763.0,81.6256,81.6345,81.6256,81.6256,54763.0
2023-01-26 12:55:00,91.7,91.71,91.7,91.7,10253.0,81.6256,81.6345,81.6256,81.6256,10253.0
2023-01-26 13:00:00,91.71,91.71,91.7,91.7,10841.0,81.6345,81.6345,81.6256,81.6256,10841.0
2023-01-26 13:05:00,91.7,91.71,91.7,91.7,18207.0,81.6256,81.6345,81.6256,81.6256,18207.0
2023-01-26 13:10:00,91.71,91.71,91.7,91.7,3783.0,81.6345,81.6345,81.6256,81.6256,3783.0
2023-01-26 13:15:00,91.7,91.71,91.7,91.71,3580.0,81.6256,81.6345,81.6256,81.6345,3580.0
2023-01-26 13:20:00,91.7,91.71,91.7,91.71,63564.0,81.6256,81.6345,81.6256,81.6345,63564.0
2023-01-26 13:25:00,91.7,91.71,91.7,91.7,14196.0,81.6256,81.6345,81.6256,81.6256,14196.0
2023-01-26 13:30:00,91.71,91.71,91.7,91.7,12063.0,81.6345,81.6345,81.6256,81.6256,12063.0
2023-01-26 13:35:00,91.7,91.71,91.7,91.7,10067.0,81.6256,81.6345,81.6256,81.6256,10067.0
2023-01-26 13:40:00,91.7,91.71,91.7,91.7,333933.0,81.6256,81.6345,81.6256,81.6256,333933.0
2023-01-26 13:45:00,91.7,91.71,91.7,91.7,28548.0,81.6256,81.6345,81.6256,81.6256,28548.0
2023-01-26 13:50:00,91.7,91.71,91.7,91.7,142188.0,81.6256,81.6345,81.6256,81.6256,142188.0
2023-01-26 13:55:00,91.71,91.71,91.7,91.7,579370.0,81.6345,81.6345,81.6256,81.6256,579370.0
2023-01-26 14:00:00,91.7,91.71,91.7,91.7,37061.0,81.6256,81.6345,81.6256,81.6256,37061.0
2023-01-26 14:05:00,91.7,91.71,91.7,91.7,40584.0,81.6256,81.6345,81.6256,81.6256,40584.0
2023-01-26 14:10:00,91.7,91.71,91.7,91.7,36858.0,81.6256,81.6345,81.6256,81.6256,36858.0
2023-01-26 14:15:00,91.71,91.71,91.7,91.71,62623.0,81.6345,81.6345,81.6256,81.6345,62623.0
2023-01-26 14:20:00,91.7,91.71,91.7,91.7,10033.0,81.6256,81.6345,81.6256,81.6256,10033.0
2023-01-26 14:25:00,91.7,91.71,91.7,91.7,13197.0,81.6256,81.6345,81.6256,81.6256,13197.0
2023-01-26 14:30:00,91.7,91.71,91.7,91.71,55593.0,81.6256,81.6345,81.6256,81.6345,55593.0
2023-01-26 14:35:00,91.7,91.71,91.7,91.7,43671.0,81.6256,81.6345,81.6256,81.6256,43671.0
2023-01-26 14:40:00,91.7,91.71,91.7,91.71,38806.0,81.6256,81.6345,81.6256,81.6345,38806.0
2023-01-26 14:45:00,91.7,91.71,91.7,91.71,37990.0,81.6256,81.6345,81.6256,81.6345,37990.0
2023-01-26 14:50:00,91.7,91.71,91.7,91.71,28600.0,81.6256,81.6345,81.6256,81.6345,28600.0
2023-01-26 14:55:00,91.7,91.71,91.7,91.71,47654.0,81.6256,81.6345,81.6256,81.6345,47654.0
2023-01-26 15:00:00,91.7,91.71,91.7,91.7,42151.0,81.6256,81.6345,81.6256,81.6256,42151.0
2023-01-26 15:05:00,91.71,91.71,91.7,91.7,49160.0,81.6345,81.6345,81.6256,81.6256,49160.0
2023-01-26 15:10:00,91.71,91.71,91.7,91.71,51918.0,81.6345,81.6345,81.6256,81.6345,51918.0
2023-01-26 15:15:00,91.71,91.71,91.7,91.71,11530.0,81.6345,81.6345,81.6256,81.6345,11530.0
2023-01-26 15:20:00,91.71,91.71,91.7,91.71,23586.0,81.6345,81.6345,81.6256,81.6345,23586.0
2023-01-26 15:25:00,91.7,91.71,91.7,91.71,144514.0,81.6256,81.6345,81.6256,81.6345,144514.0
2023-01-26 15:30:00,91.7,91.71,91.7,91.71,49708.0,81.6256,81.6345,81.6256,81.6345,49708.0
2023-01-26 15:35:00,91.7,91.71,91.7,91.7,25388.0,81.6256,81.6345,81.6256,81.6256,25388.0
2023-01-26 15:40:00,91.7,91.71,91.7,91.71,82157.0,81.6256,81.6345,81.6256,81.6345,82157.0
2023-01-26 15:45:00,91.7,91.71,91.7,91.7,65027.0,81.6256,81.6345,81.6256,81.6256,65027.0
2023-01-26 15:50:00,91.7,91.71,91.7,91.7,45796.0,81.6256,81.6345,81.6256,81.6256,45796.0
2023-01-26 15:55:00,91.7,91.71,91.7,91.71,96221.0,81.6256,81.6345,81.6256,81.6345,96221.0
2023-01-27 09:30:00,91.72,91.72,91.71,91.71,79908.0,81.6434,81.6434,81.6345,81.6345,79908.0
2023-01-27 09:35:00,91.71,91.72,91.71,91.72,20395.0,81.6345,81.6434,81.6345,81.6434,20395.0
2023-01-27 09:40:00,91.71,91.72,91.71,91.72,24238.0,81.6345,81.6434,81.6345,81.6434,24238.0
2023-01-27 09:45:00,91.71,91.72,91.71,91.72,11491.0,81.6345,81.6434,81.6345,81.6434,11491.0
2023-01-27 09:50:00,91.71,91.72,91.71,91.71,45889.0,81.6345,81.6434,81.6345,81.6345,45889.0
2023-01-27 09:55:00,91.72,91.72,91.71,91.72,52657.0,81.6434,81.6434,81.6345,81.6434,52657.0
2023-01-27 10:00:00,91.71,91.72,91.71,91.72,1364722.0,81.6345,81.6434,81.6345,81.6434,1364722.0
2023-01-27 10:05:00,91.72,91.72,91.71,91.72,73778.0,81.6434,81.6434,81.6345,81.6434,73778.0
2023-01-27 10:10:00,91.72,91.72,91.71,91.71,62135.0,81.6434,81.6434,81.6345,81.6345,62135.0
2023-01-27 10:15:00,91.72,91.72,91.71,91.72,36443.0,81.6434,81.6434,81.6345,81.6434,36443.0
2023-01-27 10:20:00,91.71,91.72,91.71,91.72,15939.0,81.6345,81.6434,81.6345,81.6434,15939.0
2023-01-27 10:25:00,91.71,91.72,91.71,91.71,24527.0,81.6345,81.6434,81.6345,81.6345,24527.0
2023-01-27 10:30:00,91.71,91.72,91.71,91.71,21498.0,81.6345,81.6434,81.6345,81.6345,21498.0
2023-01-27 10:35:00,91.72,91.72,91.71,91.71,9193.0,81.6434,81.6434,81.6345,81.6345,9193.0
2023-01-27 10:40:00,91.71,91.72,91.71,91.72,19604.0,81.6345,81.6434,81.6345,81.6434,19604.0
2023-01-27 10:45:00,91.72,91.72,91.71,91.72,37086.0,81.6434,81.6434,81.6345,81.6434,37086.0
2023-01-27 10:50:00,91.72,91.72,91.71,91.71,7143.0,81.6434,81.6434,81.6345,81.6345,7143.0
2023-01-27 10:55:00,91.72,91.72,91.71,91.71,16925.0,81.6434,81.6434,81.6345,81.6345,16925.0
2023-01-27 11:00:00,91.71,91.72,91.71,91.71,22901.0,81.6345,81.6434,81.6345,81.6345,22901.0
2023-01-27 11:05:00,91.72,91.72,91.71,91.71,25966.0,81.6434,81.6434,81.6345,81.6345,25966.0
2023-01-27 11:10:00,91.72,91.72,91.71,91.72,16776.0,81.6434,81.6434,81.6345,81.6434,16776.0
2023-01-27 11:15:00,91.71,91.72,91.71,91.72,14824.0,81.6345,81.6434,81.6345,81.6434,14824.0
2023-01-27 11:20:00,91.71,91.72,91.71,91.71,17049.0,81.6345,81.6434,81.6345,81.6345,17049.0
2023-01-27 11:25:00,91.71,91.72,91.71,91.72,53233.0,81.6345,81.6434,81.6345,81.6434,53233.0
2023-01-27 11:30:00,91.71,91.72,91.71,91.71,8595.0,81.6345,81.6434,81.6345,81.6345,8595.0
2023-01-27 11:35:00,91.71,91.72,91.71,91.71,13980.0,81.6345,81.6434,81.6345,81.6345,13980.0
2023-01-27 11:40:00,91.72,91.72,91.71,91.72,22530.0,81.6434,81.6434,81.6345,81.6434,22530.0
2023-01-27 11:45:00,91.71,91.72,91.71,91.72,64113.0,81.6345,81.6434,81.6345,81.6434,64113.0
2023-01-27 11:50:00,91.72,91.72,91.71,91.71,60783.0,81.6434,81.6434,81.6345,81.6345,60783.0
2023-01-27 11:55:00,91.71,91.72,91.71,91.72,22617.0,81.6345,81.6434,81.6345,81.6434,22617.0
2023-01-27 12:00:00,91.71,91.72,91.71,91.71,21540.0,81.6345,81.6434,81.6345,81.6345,21540.0
2023-01-27 12:05:00,91.71,91.72,91.71,91.72,25523.0,81.6345,81.6434,81.6345,81.6434,25523.0
2023-01-27 12:10:00,91.72,91.72,91.71,91.72,14606.0,81.6434,81.6434,81.6345,81.6434,14606.0
2023-01-27 12:15:00,91.72,91.72,91.71,91.71,21896.0,81.6434,81.6434,81.6345,81.6345,21896.0
2023-01-27 12:20:00,91.72,91.72,91.71,91.72,91144.0,81.6434,81.6434,81.6345,81.6434,91144.0
2023-01-27 12:25:00,91.71,91.72,91.71,91.71,49985.0,81.6345,81.6434,81.6345,81.6345,49985.0
2023-01-27 12:30:00,91.71,91.72,91.71,91.72,33805.0,81.6345,81.6434,81.6345,81.6434,33805.0
2023-01-27 12:35:00,91.71,91.72,91.71,91.72,8845.0,81.6345,81.6434,81.6345,81.6434,8845.0
2023-01-27 12:40:00,91.72,91.72,91.71,91.72,82051.0,81.6434,81.6434,81.6345,81.6434,82051.0
2023-01-27 12:45:00,91.72,91.72,91.71,91.72,25483.0,81.6434,81.6434,81.6345,81.6434,25483.0
2023-01-27 12:50:00,91.71,91.72,91.71,91.72,9346.0,81.6345,81.6434,81.6345,81.6434,9346.0
2023-01-27 12:55:00,91.72,91.72,91.71,91.72,55655.0,81.6434,81.6434,81.6345,81.6434,55655.0
2023-01-27 13:00:00,91.72,91.72,91.71,91.71,21068.0,81.6434,81.6434,81.6345,81.6345,21068.0
2023-01-27 13:05:00,91.71,91.72,91.71,91.71,43297.0,81.6345,81.6434,81.6345,81.6345,43297.0
2023-01-27 13:10:00,91.71,91.72,91.71,91.71,13087.0,81.6345,81.6434,81.6345,81.6345,13087.0
2023-01-27 13:15:00,91.72,91.72,91.71,91.71,22816.0,81.6434,81.6434,81.6345,81.6345,22816.0
2023-01-27 13:20:00,91.71,91.72,91.71,91.72,15028.0,81.6345,81.6434,81.6345,81.6434,15028.0
2023-01-27 13:25:00,91.71,91.72,91.71,91.71,41307.0,81.6345,81.6434,81.6345,81.6345,41307.0
2023-01-27 13:30:00,91.72,91.72,91.71,91.72,55932.0,81.6434,81.6434,81.6345,81.6434,55932.0
2023-01-27 13:35:00,91.71,91.72,91.71,91.72,8180.0,81.6345,81.6434,81.6345,81.6434,8180.0
2023-01-27 13:40:00,91.71,91.72,91.71,91.72,133324.0,81.6345,81.6434,81.6345,81.6434,133324.0
2023-01-27 13:45:00,91.72,91.72,91.71,91.72,43688.0,81.6434,81.6434,81.6345,81.6434,43688.0
2023-01-27 13:50:00,91.71,91.72,91.71,91.71,83323.0,81.6345,81.6434,81.6345,81.6345,83323.0
2023-01-27 13:55:00,91.71,91.72,91.71,91.72,90477.0,81.6345,81.6434,81.6345,81.6434,90477.0
2023-01-27 14:00:00,91.71,91.72,91.71,91.71,47588.0,81.6345,81.6434,81.6345,81.6345,47588.0
2023-01-27 14:05:00,91.71,91.72,91.71,91.72,29492.0,81.6345,81.6434,81.6345,81.6434,29492.0
2023-01-27 14:10:00,91.71,91.72,91.71,91.71,119594.0,81.6345,81.6434,81.6345,81.6345,119594.0
2023-01-27 14:15:00,91.72,91.72,91.71,91.71,64804.0,81.6434,81.6434,81.6345,81.6345,64804.0
2023-01-27 14:20:00,91.71,91.72,91.71,91.72,60205.0,81.6345,81.6434,81.6345,81.6434,60205.0
2023-01-27 14:25:00,91.72,91.72,91.71,91.71,262281.0,81.6434,81.6434,81.6345,81.6345,262281.0
2023-01-27 14:30:00,91.71,91.72,91.71,91.71,30829.0,81.6345,81.6434,81.6345,81.6345,30829.0
2023-01-27 14:35:00,91.72,91.72,91.71,91.71,62751.0,81.6434,81.6434,81.6345,81.6345,62751.0
2023-01-27 14:40:00,91.71,91.72,91.71,91.72,19499.0,81.6345,81.6434,81.6345,81.6434,19499.0
2023-01-27 14:45:00,91.72,91.72,91.71,91.71,75486.0,81.6434,81.6434,81.6345,81.6345,75486.0
2023-01-27 14:50:00,91.72,91.72,91.71,91.71,12298.0,81.6434,81.6434,81.6345,81.6345,12298.0
2023-01-27 14:55:00,91.72,91.72,91.71,91.71,28128.0,81.6434,81.6434,81.6345,81.6345,28128.0
2023-01-27 15:00:00,91.71,91.72,91.71,91.72,129633.0,81.6345,81.6434,81.6345,81.6434,129633.0
2023-01-27 15:05:00,91.72,91.72,91.71,91.72,248184.0,81.6434,81.6434,81.6345,81.6434,248184.0
2023-01-27 15:10:00,91.71,91.72,91.71,91.72,30617.0,81.6345,81.6434,81.6345,81.6434,30617.0
2023-01-27 15:15:00,91.72,91.72,91.71,91.72,34345.0,81.6434,81.6434,81.6345,81.6434,34345.0
2023-01-27 15:20:00,91.72,91.72,91.71,91.71,10354.0,81.6434,81.6434,81.6345,81.6345,10354.0
2023-01-27 15:25:00,91.71,91.72,91.71,91.72,21889.0,81.6345,81.6434,81.6345,81.6434,21889.0
2023-01-27 15:30:00,91.72,91.72,91.71,91.72,39563.0,81.6434,81.6434,81.6345,81.6434,39563.0
2023-01-27 15:35:00,91.72,91.72,91.71,91.71,54577.0,81.6434,81.6434,81.6345,81.6345,54577.0
2023-01-27 15:40:00,91.72,91.72,91.71,91.72,21412.0,81.6434,81.6434,81.6345,81.6434,21412.0
2023-01-27 15:45:00,91.72,91.72,91.71,91.72,49133.0,81.6434,81.6434,81.6345,81.6434,49133.0
2023-01-27 15:50:00,91.71,91.72,91.71,91.72,159906.0,81.6345,81.6434,81.6345,81.6434,159906.0
2023-01-27 15:55:00,91.72,91.72,91.71,91.72,140167.0,81.6434,81.6434,81.6345,81.6434,140167.0
2023-01-30 09:30:00,91.72,91.73,91.72,91.72,248884.0,81.6434,81.6523,81.6434,81.6434,248884.0
2023-01-30 09:35:00,91.72,91.73,91.72,91.72,24024.0,81.6434,81.6523,81.6434,81.6434,24024.0
2023-01-30 09:40:00,91.73,91.73,91.72,91.72,23881.0,81.6523,81.6523,81.6434,81.6434,23881.0
2023-01-30 09:45:00,91.72,91.73,91.72,91.72,14349.0,81.6434,81.6523,81.6434,81.6434,14349.0
2023-01-30 09:50:00,91.72,91.73,91.72,91.72,26386.0,81.6434,81.6523,81.6434,81.6434,26386.0
2023-01-30 09:55:00,91.72,91.73,91.72,91.72,44982.0,81.6434,81.6523,81.6434,81.6434,44982.0
2023-01-30 10:00:00,91.73,91.73,91.72,91.72,88274.0,81.6523,81.6523,81.6434,81.6434,88274.0
2023-01-30 10:05:00,91.73,91.73,91.72,91.72,19682.0,81.6523,81.6523,81.6434,81.6434,19682.0
2023-01-30 10:10:00,91.72,91.73,91.72,91.73,31990.0,81.6434,81.6523,81.6434,81.6523,31990.0
2023-01-30 10:15:00,91.73,91.73,91.72,91.72,50026.0,81.6523,81.6523,81.6434,81.6434,50026.0
2023-01-30 10:20:00,91.72,91.73,91.72,91.72,18444.0,81.6434,81.6523,81.6434,81.6434,18444.0
2023-01-30 10:25:00,91.73,91.73,91.72,91.72,37679.0,81.6523,81.6523,81.6434,81.6434,37679.0
2023-01-30 10:30:00,91.72,91.73,91.72,91.72,53080.0,81.6434,81.6523,81.6434,81.6434,53080.0
2023-01-30 10:35:00,91.72,91.73,91.72,91.72,21680.0,81.6434,81.6523,81.6434,81.6434,21680.0
2023-01-30 10:40:00,91.72,91.73,91.72,91.72,17773.0,81.6434,81.6523,81.6434,81.6434,17773.0
2023-01-30 10:45:00,91.73,91.73,91.72,91.73,82640.0,81.6523,81.6523,81.6434,81.6523,82640.0
2023-01-30 10:50:00,91.72,91.73,91.72,91.73,39099.0,81.6434,81.6523,81.6434,81.6523,39099.0
2023-01-30 10:55:00,91.72,91.73,91.72,91.72,86293.0,81.6434,81.6523,81.6434,81.6434,86293.0
2023-01-30 11:00:00,91.72,91.73,91.72,91.72,23098.0,81.6434,81.6523,81.6434,81.6434,23098.0
2023-01-30 11:05:00,91.72,91.73,91.72,91.72,55708.0,81.6434,81.6523,81.6434,81.6434,55708.0
2023-01-30 11:10:00,91.73,91.73,91.72,91.73,75559.0,81.6523,81.6523,81.6434,81.6523,75559.0
2023-01-30 11:15:00,91.72,91.73,91.72,91.73,108789.0,81.6434,81.6523,81.6434,81.6523,108789.0
2023-01-30 11:20:00,91.73,91.73,91.72,91.72,50520.0,81.6523,81.6523,81.6434,81.6434,50520.0
2023-01-30 11:25:00,91.72,91.73,91.72,91.73,22379.0,81.6434,81.6523,81.6434,81.6523,22379.0
2023-01-30 11:30:00,91.73,91.73,91.72,91.72,94856.0,81.6523,81.6523,81.6434,81.6434,94856.0
2023-01-30 11:35:00,91.73,91.73,91.72,91.72,21453.0,81.6523,81.6523,81.6434,81.6434,21453.0
2023-01-30 11:40:00,91.73,91.73,91.72,91.72,227135.0,81.6523,81.6523,81.6434,81.6434,227135.0
2023-01-30 11:45:00,91.73,91.73,91.72,91.73,106800.0,81.6523,81.6523,81.6434,81.6523,106800.0
2023-01-30 11:50:00,91.73,91.73,91.72,91.72,69053.0,81.6523,81.6523,81.6434,81.6434,69053.0
2023-01-30 11:55:00,91.72,91.73,91.72,91.73,25874.0,81.6434,81.6523,81.6434,81.6523,25874.0
2023-01-30 12:00:00,91.73,91.73,91.72,91.73,31243.0,81.6523,81.6523,81.6434,81.6523,31243.0
2023-01-30 12:05:00,91.73,91.73,91.72,91.73,14545.0,81.6523,81.6523,81.6434,81.6523,14545.0
2023-01-30 12:10:00,91.73,91.73,91.72,91.73,29490.0,81.6523,81.6523,81.6434,81.6523,29490.0
2023-01-30 12:15:00,91.73,91.73,91.72,91.73,25558.0,81.6523,81.6523,81.6434,81.6523,25558.0
2023-01-30 12:20:00,91.72,91.73,91.72,91.73,15148.0,81.6434,81.6523,81.6434,81.6523,15148.0
2023-01-30 12:25:00,91.72,91.73,91.72,91.72,20180.0,81.6434,81.6523,81.6434,81.6434,20180.0
2023-01-30 12:30:00,91.73,91.73,91.72,91.73,40860.0,81.6523,81.6523,81.6434,81.6523,40860.0
2023-01-30 12:35:00,91.73,91.73,91.72,91.73,10768.0,81.6523,81.6523,81.6434,81.6523,10768.0
2023-01-30 12:40:00,91.72,91.73,91.72,91.73,45255.0,81.6434,81.6523,81.6434,81.6523,45255.0
2023-01-30 12:45:00,91.73,91.73,91.72,91.73,7346.0,81.6523,81.6523,81.6434,81.6523,7346.0
2023-01-30 12:50:00,91.73,91.73,91.72,91.73,4290.0,81.6523,81.6523,81.6434,81.6523,4290.0
2023-01-30 12:55:00,91.72,91.73,91.72,91.73,23767.0,81.6434,81.6523,81.6434,81.6523,23767.0
2023-01-30 13:00:00,91.73,91.73,91.72,91.73,53355.0,81.6523,81.6523,81.6434,81.6523,53355.0
2023-01-30 13:05:00,91.72,91.73,91.72,91.73,3283.0,81.6434,81.6523,81.6434,81.6523,3283.0
2023-01-30 13:10:00,91.72,91.73,91.72,91.73,29409.0,81.6434,81.6523,81.6434,81.6523,29409.0
2023-01-30 13:15:00,91.73,91.73,91.72,91.72,11349.0,81.6523,81.6523,81.6434,81.6434,11349.0
2023-01-30 13:20:00,91.72,91.73,91.72,91.73,11989.0,81.6434,81.6523,81.6434,81.6523,11989.0
2023-01-30 13:25:00,91.73,91.73,91.72,91.73,41370.0,81.6523,81.6523,81.6434,81.6523,41370.0
2023-01-30 13:30:00,91.73,91.73,91.72,91.73,9752.0,81.6523,81.6523,81.6434,81.6523,9752.0
2023-01-30 13:35:00,91.73,91.73,91.72,91.72,4122.0,81.6523,81.6523,81.6434,81.6434,4122.0
2023-01-30 13:40:00,91.72,91.73,91.72,91.72,44198.0,81.6434,81.6523,81.6434,81.6434,44198.0
2023-01-30 13:45:00,91.72,91.73,91.72,91.72,81224.0,81.6434,81.6523,81.6434,81.6434,81224.0
2023-01-30 13:50:00,91.72,91.73,91.72,91.72,15996.0,81.6434,81.6523,81.6434,81.6434,15996.0
2023-01-30 13:55:00,91.72,91.73,91.72,91.72,53430.0,81.6434,81.6523,81.6434,81.6434,53430.0
2023-01-30 14:00:00,91.73,91.73,91.72,91.72,68156.0,81.6523,81.6523,81.6434,81.6434,68156.0
2023-01-30 14:05:00,91.72,91.73,91.72,91.72,27912.0,81.6434,81.6523,81.6434,81.6434,27912.0
2023-01-30 14:10:00,91.73,91.73,91.72,91.73,16188.0,81.6523,81.6523,81.6434,81.6523,16188.0
2023-01-30 14:15:00,91.72,91.73,91.72,91.72,18536.0,81.6434,81.6523,81.6434,81.6434,18536.0
2023-01-30 14:20:00,91.73,91.73,91.72,91.73,36076.0,81.6523,81.6523,81.6434,81.6523,36076.0
2023-01-30 14:25:00,91.73,91.73,91.72,91.72,15561.0,81.6523,81.6523,81.6434,81.6434,15561.0
2023-01-30 14:30:00,91.73,91.73,91.72,91.72,16206.0,81.6523,81.6523,81.6434,81.6434,16206.0
2023-01-30 14:35:00,91.72,91.73,91.72,91.72,19846.0,81.6434,81.6523,81.6434,81.6434,19846.0
2023-01-30 14:40:00,91.72,91.73,91.72,91.72,26217.0,81.6434,81.6523,81.6434,81.6434,26217.0
2023-01-30 14:45:00,91.73,91.73,91.72,91.73,52160.0,81.6523,81.6523,81.6434,81.6523,52160.0
2023-01-30 14:50:00,91.73,91.73,91.72,91.72,23542.0,81.6523,81.6523,81.6434,81.6434,23542.0
2023-01-30 14:55:00,91.72,91.73,91.72,91.72,30332.0,81.6434,81.6523,81.6434,81.6434,30332.0
2023-01-30 15:00:00,91.73,91.73,91.72,91.73,18292.0,81.6523,81.6523,81.6434,81.6523,18292.0
2023-01-30 15:05:00,91.73,91.73,91.72,91.73,84658.0,81.6523,81.6523,81.6434,81.6523,84658.0
2023-01-30 15:10:00,91.72,91.73,91.72,91.73,13565.0,81.6434,81.6523,81.6434,81.6523,13565.0
2023-01-30 15:15:00,91.73,91.73,91.72,91.73,52172.0,81.6523,81.6523,81.6434,81.6523,52172.0
2023-01-30 15:20:00,91.72,91.73,91.72,91.72,159579.0,81.6434,81.6523,81.6434,81.6434,159579.0
2023-01-30 15:25:00,91.73,91.73,91.72,91.72,63615.0,81.6523,81.6523,81.6434,81.6434,63615.0
2023-01-30 15:30:00,91.73,91.73,91.72,91.72,47764.0,81.6523,81.6523,81.6434,81.6434,47764.0
2023-01-30 15:35:00,91.73,91.73,91.72,91.72,14415.0,81.6523,81.6523,81.6434,81.6434,14415.0
2023-01-30 15:40:00,91.73,91.73,91.72,91.72,47356.0,81.6523,81.6523,81.6434,81.6434,47356.0
2023-01-30 15:45:00,91.73,91.73,91.72,91.72,136318.0,81.6523,81.6523,81.6434,81.6434,136318.0
2023-01-30 15:50:00,91.72,91.73,91.72,91.73,268467.0,81.6434,81.6523,81.6434,81.6523,268467.0
2023-01-30 15:55:00,91.73,91.73,91.72,91.72,300108.0,81.6523,81.6523,81.6434,81.6434,300108.0
2023-01-31 09:30:00,91.73,91.74,91.73,91.73,257169.0,81.6523,81.6612,81.6523,81.6523,257169.0
2023-01-31 09:35:00,91.73,91.74,91.73,91.73,118452.0,81.6523,81.6612,81.6523,81.6523,118452.0
2023-01-31 09:40:00,91.73,91.74,91.73,91.73,106570.0,81.6523,81.6612,81.6523,81.6523,106570.0
2023-01-31 09:45:00,91.73,91.74,91.73,91.73,35187.0,81.6523,81.6612,81.6523,81.6523,35187.0
2023-01-31 09:50:00,91.73,91.74,91.73,91.74,54003.0,81.6523,81.6612,81.6523,81.6612,54003.0
2023-01-31 09:55:00,91.73,91.74,91.73,91.73,35150.0,81.6523,81.6612,81.6523,81.6523,35150.0
2023-01-31 10:00:00,91.74,91.74,91.73,91.73,14421.0,81.6612,81.6612,81.6523,81.6523,14421.0
2023-01-31 10:05:00,91.73,91.74,91.73,91.73,25790.0,81.6523,81.6612,81.6523,81.6523,25790.0
2023-01-31 10:10:00,91.73,91.74,91.73,91.73,40490.0,81.6523,81.6612,81.6523,81.6523,40490.0
2023-01-31 10:15:00,91.73,91.74,91.73,91.73,39690.0,81.6523,81.6612,81.6523,81.6523,39690.0
2023-01-31 10:20:00,91.73,91.74,91.73,91.73,40989.0,81.6523,81.6612,81.6523,81.6523,40989.0
2023-01-31 10:25:00,91.73,91.74,91.73,91.74,52878.0,81.6523,81.6612,81.6523,81.6612,52878.0
2023-01-31 10:30:00,91.73,91.74,91.73,91.74,40725.0,81.6523,81.6612,81.6523,81.6612,40725.0
2023-01-31 10:35:00,91.73,91.74,91.73,91.74,66861.0,81.6523,81.6612,81.6523,81.6612,66861.0
2023-01-31 10:40:00,91.73,91.74,91.73,91.73,495000.0,81.6523,81.6612,81.6523,81.6523,495000.0
2023-01-31 10:45:00,91.73,91.74,91.73,91.74,23483.0,81.6523,81.6612,81.6523,81.6612,23483.0
2023-01-31 10:50:00,91.73,91.74,91.73,91.73,38572.0,81.6523,81.6612,81.6523,81.6523,38572.0
2023-01-31 10:55:00,91.73,91.74,91.73,91.73,47445.0,81.6523,81.6612,81.6523,81.6523,47445.0
2023-01-31 11:00:00,91.73,91.74,91.73,91.73,127393.0,81.6523,81.6612,81.6523,81.6523,127393.0
2023-01-31 11:05:00,91.73,91.74,91.73,91.73,45487.0,81.6523,81.6612,81.6523,81.6523,45487.0
2023-01-31 11:10:00,91.74,91.74,91.73,91.73,35307.0,81.6612,81.6612,81.6523,81.6523,35307.0
2023-01-31 11:15:00,91.74,91.74,91.73,91.73,29299.0,81.6612,81.6612,81.6523,81.6523,29299.0
2023-01-31 11:20:00,91.73,91.74,91.73,91.73,10741.0,81.6523,81.6612,81.6523,81.6523,10741.0
2023-01-31 11:25:00,91.74,91.74,91.73,91.73,18670.0,81.6612,81.6612,81.6523,81.6523,18670.0
2023-01-31 11:30:00,91.73,91.74,91.73,91.73,23941.0,81.6523,81.6612,81.6523,81.6523,23941.0
2023-01-31 11:35:00,91.74,91.74,91.73,91.73,26666.0,81.6612,81.6612,81.6523,81.6523,26666.0
2023-01-31 11:40:00,91.73,91.74,91.73,91.73,23901.0,81.6523,81.6612,81.6523,81.6523,23901.0
2023-01-31 11:45:00,91.73,91.74,91.73,91.73,57899.0,81.6523,81.6612,81.6523,81.6523,57899.0
2023-01-31 11:50:00,91.74,91.74,91.73,91.73,24144.0,81.6612,81.6612,81.6523,81.6523,24144.0
2023-01-31 11:55:00,91.74,91.74,91.73,91.73,19886.0,81.6612,81.6612,81.6523,81.6523,19886.0
2023-01-31 12:00:00,91.73,91.74,91.73,91.73,32871.0,81.6523,81.6612,81.6523,81.6523,32871.0
2023-01-31 12:05:00,91.73,91.74,91.73,91.73,57420.0,81.6523,81.6612,81.6523,81.6523,57420.0
2023-01-31 12:10:00,91.73,91.74,91.73,91.73,69646.0,81.6523,81.6612,81.6523,81.6523,69646.0
2023-01-31 12:15:00,91.73,91.74,91.73,91.73,32347.0,81.6523,81.6612,81.6523,81.6523,32347.0
2023-01-31 12:20:00,91.73,91.74,91.73,91.73,7581.0,81.6523,81.6612,81.6523,81.6523,7581.0
2023-01-31 12:25:00,91.73,91.74,91.73,91.74,72194.0,81.6523,81.6612,81.6523,81.6612,72194.0
2023-01-31 12:30:00,91.73,91.74,91.73,91.73,44735.0,81.6523,81.6612,81.6523,81.6523,44735.0
2023-01-31 12:35:00,91.73,91.74,91.73,91.73,46034.0,81.6523,81.6612,81.6523,81.6523,46034.0
2023-01-31 12:40:00,91.73,91.74,91.73,91.73,35693.0,81.6523,81.6612,81.6523,81.6523,35693.0
2023-01-31 12:45:00,91.74,91.74,91.73,91.74,238961.0,81.6612,81.6612,81.6523,81.6612,238961.0
2023-01-31 12:50:00,91.73,91.74,91.73,91.73,9078.0,81.6523,81.6612,81.6523,81.6523,9078.0
2023-01-31 12:55:00,91.74,91.74,91.73,91.73,61422.0,81.6612,81.6612,81.6523,81.6523,61422.0
2023-01-31 13:00:00,91.73,91.74,91.73,91.73,31329.0,81.6523,81.6612,81.6523,81.6523,31329.0
2023-01-31 13:05:00,91.73,91.74,91.73,91.73,43347.0,81.6523,81.6612,81.6523,81.6523,43347.0
2023-01-31 13:10:00,91.73,91.74,91.73,91.73,14281.0,81.6523,81.6612,81.6523,81.6523,14281.0
2023-01-31 13:15:00,91.73,91.74,91.73,91.73,25742.0,81.6523,81.6612,81.6523,81.6523,25742.0
2023-01-31 13:20:00,91.73,91.74,91.73,91.73,26957.0,81.6523,81.6612,81.6523,81.6523,26957.0
2023-01-31 13:25:00,91.73,91.74,91.73,91.74,15806.0,81.6523,81.6612,81.6523,81.6612,15806.0
2023-01-31 13:30:00,91.73,91.74,91.73,91.73,25226.0,81.6523,81.6612,81.6523,81.6523,25226.0
2023-01-31 13:35:00,91.73,91.74,91.73,91.73,40986.0,81.6523,81.6612,81.6523,81.6523,40986.0
2023-01-31 13:40:00,91.73,91.74,91.73,91.73,57448.0,81.6523,81.6612,81.6523,81.6523,57448.0
2023-01-31 13:45:00,91.73,91.74,91.73,91.74,26683.0,81.6523,81.6612,81.6523,81.6612,26683.0
2023-01-31 13:50:00,91.73,91.74,91.73,91.73,85436.0,81.6523,81.6612,81.6523,81.6523,85436.0
2023-01-31 13:55:00,91.74,91.74,91.73,91.73,384762.0,81.6612,81.6612,81.6523,81.6523,384762.0
2023-01-31 14:00:00,91.73,91.74,91.73,91.73,22464.0,81.6523,81.6612,81.6523,81.6523,22464.0
2023-01-31 14:05:00,91.73,91.74,91.73,91.73,56175.0,81.6523,81.6612,81.6523,81.6523,56175.0
2023-01-31 14:10:00,91.73,91.74,91.73,91.73,20403.0,81.6523,81.6612,81.6523,81.6523,20403.0
2023-01-31 14:15:00,91.73,91.74,91.73,91.73,33741.0,81.6523,81.6612,81.6523,81.6523,33741.0
2023-01-31 14:20:00,91.73,91.74,91.73,91.74,58246.0,81.6523,81.6612,81.6523,81.6612,58246.0
2023-01-31 14:25:00,91.73,91.74,91.73,91.74,31313.0,81.6523,81.6612,81.6523,81.6612,31313.0
2023-01-31 14:30:00,91.74,91.74,91.73,91.74,462011.0,81.6612,81.6612,81.6523,81.6612,462011.0
2023-01-31 14:35:00,91.73,91.74,91.73,91.74,31636.0,81.6523,81.6612,81.6523,81.6612,31636.0
2023-01-31 14:40:00,91.73,91.74,91.73,91.74,29249.0,81.6523,81.6612,81.6523,81.6612,29249.0
2023-01-31 14:45:00,91.73,91.74,91.73,91.73,88953.0,81.6523,81.6612,81.6523,81.6523,88953.0
2023-01-31 14:50:00,91.73,91.74,91.73,91.73,20981.0,81.6523,81.6612,81.6523,81.6523,20981.0
2023-01-31 14:55:00,91.73,91.74,91.73,91.74,21728.0,81.6523,81.6612,81.6523,81.6612,21728.0
2023-01-31 15:00:00,91.74,91.74,91.73,91.73,52666.0,81.6612,81.6612,81.6523,81.6523,52666.0
2023-01-31 15:05:00,91.73,91.74,91.73,91.73,1407828.0,81.6523,81.6612,81.6523,81.6523,1407828.0
2023-01-31 15:10:00,91.73,91.74,91.73,91.73,113079.0,81.6523,81.6612,81.6523,81.6523,113079.0
2023-01-31 15:15:00,91.74,91.74,91.73,91.74,119501.0,81.6612,81.6612,81.6523,81.6612,119501.0
2023-01-31 15:20:00,91.73,91.74,91.73,91.74,80152.0,81.6523,81.6612,81.6523,81.6612,80152.0
2023-01-31 15:25:00,91.73,91.74,91.73,91.73,144346.0,81.6523,81.6612,81.6523,81.6523,144346.0
2023-01-31 15:30:00,91.74,91.74,91.73,91.73,66455.0,81.6612,81.6612,81.6523,81.6523,66455.0
2023-01-31 15:35:00,91.73,91.74,91.73,91.73,144848.0,81.6523,81.6612,81.6523,81.6523,144848.0
2023-01-31 15:40:00,91.73,91.74,91.73,91.73,50464.0,81.6523,81.6612,81.6523,81.6523,50464.0
2023-01-31 15:45:00,91.73,91.74,91.73,91.73,94935.0,81.6523,81.6612,81.6523,81.6523,94935.0
2023-01-31 15:50:00,91.73,91.74,91.73,91.73,79474.0,81.6523,81.6612,81.6523,81.6523,79474.0
2023-01-31 15:55:00,91.73,91.74,91.73,91.73,300381.0,81.6523,81.6612,81.6523,81.6523,300381.0
2023-02-01 09:30:00,91.42,91.42,91.41,91.42,817247.0,81.6755,81.6755,81.6666,81.6755,817247.0
2023-02-01 09:35:00,91.41,91.42,91.41,91.41,580390.0,81.6666,81.6755,81.6666,81.6666,580390.0
2023-02-01 09:40:00,91.41,91.42,91.41,91.42,81602.0,81.6666,81.6755,81.6666,81.6755,81602.0
2023-02-01 09:45:00,91.42,91.42,91.41,91.42,132803.0,81.6755,81.6755,81.6666,81.6755,132803.0
2023-02-01 09:50:00,91.41,91.42,91.41,91.41,77599.0,81.6666,81.6755,81.6666,81.6666,77599.0
2023-02-01 09:55:00,91.41,91.42,91.41,91.41,119551.0,81.6666,81.6755,81.6666,81.6666,119551.0
2023-02-01 10:00:00,91.42,91.42,91.41,91.41,112396.0,81.6755,81.6755,81.6666,81.6666,112396.0
2023-02-01 10:05:00,91.42,91.42,91.41,91.42,22631.0,81.6755,81.6755,81.6666,81.6755,22631.0
2023-02-01 10:10:00,91.42,91.42,91.41,91.41,155232.0,81.6755,81.6755,81.6666,81.6666,155232.0
2023-02-01 10:15:00,91.41,91.42,91.41,91.42,121014.0,81.6666,81.6755,81.6666,81.6755,121014.0
2023-02-01 10:20:00,91.42,91.42,91.41,91.42,108561.0,81.6755,81.6755,81.6666,81.6755,108561.0
2023-02-01 10:25:00,91.41,91.42,91.4,91.41,403486.0,81.6666,81.6755,81.6577,81.6666,403486.0
2023-02-01 10:30:00,91.41,91.41,91.4,91.41,181508.0,81.6666,81.6666,81.6577,81.6666,181508.0
2023-02-01 10:35:00,91.41,91.41,91.4,91.41,53052.0,81.6666,81.6666,81.6577,81.6666,53052.0
2023-02-01 10:40:00,91.41,91.41,91.4,91.41,79189.0,81.6666,81.6666,81.6577,81.6666,79189.0
2023-02-01 10:45:00,91.41,91.41,91.4,91.41,35523.0,81.6666,81.6666,81.6577,81.6666,35523.0
2023-02-01 10:50:00,91.41,91.41,91.4,91.41,120772.0,81.6666,81.6666,81.6577,81.6666,120772.0
2023-02-01 10:55:00,91.41,91.41,91.4,91.41,55725.0,81.6666,81.6666,81.6577,81.6666,55725.0
2023-02-01 11:00:00,91.41,91.41,91.4,91.41,85543.0,81.6666,81.6666,81.6577,81.6666,85543.0
2023-02-01 11:05:00,91.41,91.41,91.4,91.41,29580.0,81.6666,81.6666,81.6577,81.6666,29580.0
2023-02-01 11:10:00,91.41,91.41,91.4,91.41,187922.0,81.6666,81.6666,81.6577,81.6666,187922.0
2023-02-01 11:15:00,91.41,91.41,91.4,91.41,18570.0,81.6666,81.6666,81.6577,81.6666,18570.0
2023-02-01 11:20:00,91.41,91.41,91.4,91.41,36011.0,81.6666,81.6666,81.6577,81.6666,36011.0
2023-02-01 11:25:00,91.41,91.41,91.4,91.41,42734.0,81.6666,81.6666,81.6577,81.6666,42734.0
2023-02-01 11:30:00,91.41,91.41,91.4,91.41,49280.0,81.6666,81.6666,81.6577,81.6666,49280.0
2023-02-01 11:35:00,91.4,91.41,91.4,91.41,18724.0,81.6577,81.6666,81.6577,81.6666,18724.0
2023-02-01 11:40:00,91.4,91.41,91.4,91.41,103306.0,81.6577,81.6666,81.6577,81.6666,103306.0
2023-02-01 11:45:00,91.41,91.41,91.4,91.41,38769.0,81.6666,81.6666,81.6577,81.6666,38769.0
2023-02-01 11:50:00,91.41,91.41,91.4,91.41,17007.0,81.6666,81.6666,81.6577,81.6666,17007.0
2023-02-01 11:55:00,91.4,91.41,91.4,91.41,31209.0,81.6577,81.6666,81.6577,81.6666,31209.0
2023-02-01 12:00:00,91.41,91.41,91.4,91.41,20189.0,81.6666,81.6666,81.6577,81.6666,20189.0
2023-02-01 12:05:00,91.41,91.41,91.4,91.41,107270.0,81.6666,81.6666,81.6577,81.6666,107270.0
2023-02-01 12:10:00,91.41,91.41,91.4,91.41,34616.0,81.6666,81.6666,81.6577,81.6666,34616.0
2023-02-01 12:15:00,91.41,91.41,91.4,91.4,36092.0,81.6666,81.6666,81.6577,81.6577,36092.0
2023-02-01 12:20:00,91.4,91.41,91.4,91.41,24884.0,81.6577,81.6666,81.6577,81.6666,24884.0
2023-02-01 12:25:00,91.41,91.41,91.4,91.41,56071.0,81.6666,81.6666,81.6577,81.6666,56071.0
2023-02-01 12:30:00,91.41,91.41,91.4,91.41,13471.0,81.6666,81.6666,81.6577,81.6666,13471.0
2023-02-01 12:35:00,91.41,91.41,91.4,91.41,26718.0,81.6666,81.6666,81.6577,81.6666,26718.0
2023-02-01 12:40:00,91.41,91.41,91.4,91.41,108075.0,81.6666,81.6666,81.6577,81.6666,108075.0
2023-02-01 12:45:00,91.41,91.41,91.4,91.41,51998.0,81.6666,81.6666,81.6577,81.6666,51998.0
2023-02-01 12:50:00,91.41,91.41,91.4,91.4,130896.0,81.6666,81.6666,81.6577,81.6577,130896.0
2023-02-01 12:55:00,91.41,91.41,91.4,91.41,10218.0,81.6666,81.6666,81.6577,81.6666,10218.0
2023-02-01 13:00:00,91.41,91.41,91.4,91.41,21815.0,81.6666,81.6666,81.6577,81.6666,21815.0
2023-02-01 13:05:00,91.41,91.41,91.4,91.41,26611.0,81.6666,81.6666,81.6577,81.6666,26611.0
2023-02-01 13:10:00,91.41,91.41,91.4,91.41,29700.0,81.6666,81.6666,81.6577,81.6666,29700.0
2023-02-01 13:15:00,91.41,91.41,91.4,91.41,19288.0,81.6666,81.6666,81.6577,81.6666,19288.0
2023-02-01 13:20:00,91.41,91.41,91.4,91.41,62950.0,81.6666,81.6666,81.6577,81.6666,62950.0
2023-02-01 13:25:00,91.41,91.41,91.4,91.4,233530.0,81.6666,81.6666,81.6577,81.6577,233530.0
2023-02-01 13:30:00,91.41,91.41,91.4,91.41,292513.0,81.6666,81.6666,81.6577,81.6666,292513.0
2023-02-01 13:35:00,91.41,91.41,91.4,91.41,18276.0,81.6666,81.6666,81.6577,81.6666,18276.0
2023-02-01 13:40:00,91.41,91.41,91.4,91.41,55197.0,81.6666,81.6666,81.6577,81.6666,55197.0
2023-02-01 13:45:00,91.41,91.41,91.4,91.41,37419.0,81.6666,81.6666,81.6577,81.6666,37419.0
2023-02-01 13:50:00,91.41,91.41,91.4,91.41,58685.0,81.6666,81.6666,81.6577,81.6666,58685.0
2023-02-01 13:55:00,91.41,91.41,91.4,91.41,116712.0,81.6666,81.6666,81.6577,81.6666,116712.0
2023-02-01 14:00:00,91.41,91.42,91.4,91.42,163345.0,81.6666,81.6755,81.6577,81.6755,163345.0
2023-02-01 14:05:00,91.42,91.42,91.41,91.41,166215.0,81.6755,81.6755,81.6666,81.6666,166215.0
2023-02-01 14:10:00,91.42,91.42,91.41,91.41,60632.0,81.6755,81.6755,81.6666,81.6666,60632.0
2023-02-01 14:15:00,91.41,91.42,91.41,91.42,35713.0,81.6666,81.6755,81.6666,81.6755,35713.0
2023-02-01 14:20:00,91.41,91.42,91.41,91.41,121774.0,81.6666,81.6755,81.6666,81.6666,121774.0
2023-02-01 14:25:00,91.41,91.42,91.41,91.42,113632.0,81.6666,81.6755,81.6666,81.6755,113632.0
2023-02-01 14:30:00,91.42,91.42,91.41,91.41,34224.0,81.6755,81.6755,81.6666,81.6666,34224.0
2023-02-01 14:35:00,91.41,91.42,91.41,91.42,34389.0,81.6666,81.6755,81.6666,81.6755,34389.0
2023-02-01 14:40:00,91.42,91.42,91.41,91.42,197585.0,81.6755,81.6755,81.6666,81.6755,197585.0
2023-02-01 14:45:00,91.41,91.42,91.41,91.42,85891.0,81.6666,81.6755,81.6666,81.6755,85891.0
2023-02-01 14:50:00,91.41,91.42,91.41,91.41,95707.0,81.6666,81.6755,81.6666,81.6666,95707.0
2023-02-01 14:55:00,91.42,91.42,91.41,91.42,42993.0,81.6755,81.6755,81.6666,81.6755,42993.0
2023-02-01 15:00:00,91.41,91.42,91.41,91.41,116056.0,81.6666,81.6755,81.6666,81.6666,116056.0
2023-02-01 15:05:00,91.41,91.42,91.41,91.41,133977.0,81.6666,81.6755,81.6666,81.6666,133977.0
2023-02-01 15:10:00,91.41,91.42,91.41,91.41,56917.0,81.6666,81.6755,81.6666,81.6666,56917.0
2023-02-01 15:15:00,91.42,91.42,91.41,91.42,113651.0,81.6755,81.6755,81.6666,81.6755,113651.0
2023-02-01 15:20:00,91.41,91.42,91.41,91.41,276492.0,81.6666,81.6755,81.6666,81.6666,276492.0
2023-02-01 15:25:00,91.41,91.42,91.41,91.41,234374.0,81.6666,81.6755,81.6666,81.6666,234374.0
2023-02-01 15:30:00,91.42,91.42,91.41,91.41,148200.0,81.6755,81.6755,81.6666,81.6666,148200.0
2023-02-01 15:35:00,91.41,91.42,91.41,91.42,92611.0,81.6666,81.6755,81.6666,81.6755,92611.0
2023-02-01 15:40:00,91.41,91.42,91.41,91.42,256496.0,81.6666,81.6755,81.6666,81.6755,256496.0
2023-02-01 15:45:00,91.42,91.42,91.41,91.42,141344.0,81.6755,81.6755,81.6666,81.6755,141344.0
2023-02-01 15:50:00,91.42,91.42,91.41,91.42,459835.0,81.6755,81.6755,81.6666,81.6755,459835.0
2023-02-01 15:55:00,91.41,91.42,91.41,91.41,229815.0,81.6666,81.6755,81.6666,81.6666,229815.0
2023-02-02 09:30:00,91.44,91.45,91.44,91.45,378019.0,81.6934,81.7023,81.6934,81.7023,378019.0
2023-02-02 09:35:00,91.45,91.45,91.44,91.45,187869.0,81.7023,81.7023,81.6934,81.7023,187869.0
2023-02-02 09:40:00,91.44,91.45,91.44,91.45,127850.0,81.6934,81.7023,81.6934,81.7023,127850.0
2023-02-02 09:45:00,91.45,91.45,91.44,91.45,502203.0,81.7023,81.7023,81.6934,81.7023,502203.0
2023-02-02 09:50:00,91.45,91.45,91.44,91.45,175293.0,81.7023,81.7023,81.6934,81.7023,175293.0
2023-02-02 09:55:00,91.45,91.45,91.44,91.45,128003.0,81.7023,81.7023,81.6934,81.7023,128003.0
2023-02-02 10:00:00,91.45,91.45,91.44,91.44,98029.0,81.7023,81.7023,81.6934,81.6934,98029.0
2023-02-02 10:05:00,91.45,91.45,91.44,91.45,85000.0,81.7023,81.7023,81.6934,81.7023,85000.0
2023-02-02 10:10:00,91.45,91.45,91.44,91.45,99236.0,81.7023,81.7023,81.6934,81.7023,99236.0
2023-02-02 10:15:00,91.45,91.45,91.44,91.45,52636.0,81.7023,81.7023,81.6934,81.7023,52636.0
2023-02-02 10:20:00,91.45,91.45,91.44,91.45,265897.0,81.7023,81.7023,81.6934,81.7023,265897.0
2023-02-02 10:25:00,91.44,91.45,91.44,91.45,143586.0,81.6934,81.7023,81.6934,81.7023,143586.0
2023-02-02 10:30:00,91.44,91.45,91.44,91.44,45361.0,81.6934,81.7023,81.6934,81.6934,45361.0
2023-02-02 10:35:00,91.45,91.45,91.44,91.45,38853.0,81.7023,81.7023,81.6934,81.7023,38853.0
2023-02-02 10:40:00,91.45,91.45,91.44,91.45,78612.0,81.7023,81.7023,81.6934,81.7023,78612.0
2023-02-02 10:45:00,91.44,91.45,91.44,91.45,47610.0,81.6934,81.7023,81.6934,81.7023,47610.0
2023-02-02 10:50:00,91.45,91.45,91.44,91.45,60847.0,81.7023,81.7023,81.6934,81.7023,60847.0
2023-02-02 10:55:00,91.45,91.45,91.44,91.45,394504.0,81.7023,81.7023,81.6934,81.7023,394504.0
2023-02-02 11:00:00,91.44,91.45,91.44,91.45,547370.0,81.6934,81.7023,81.6934,81.7023,547370.0
2023-02-02 11:05:00,91.45,91.45,91.44,91.45,84037.0,81.7023,81.7023,81.6934,81.7023,84037.0
2023-02-02 11:10:00,91.45,91.45,91.44,91.45,25222.0,81.7023,81.7023,81.6934,81.7023,25222.0
2023-02-02 11:15:00,91.45,91.45,91.44,91.45,98217.0,81.7023,81.7023,81.6934,81.7023,98217.0
2023-02-02 11:20:00,91.45,91.45,91.44,91.44,49901.0,81.7023,81.7023,81.6934,81.6934,49901.0
2023-02-02 11:25:00,91.44,91.45,91.44,91.44,48997.0,81.6934,81.7023,81.6934,81.6934,48997.0
2023-02-02 11:30:00,91.45,91.45,91.44,91.44,64778.0,81.7023,81.7023,81.6934,81.6934,64778.0
2023-02-02 11:35:00,91.44,91.45,91.44,91.45,18923.0,81.6934,81.7023,81.6934,81.7023,18923.0
2023-02-02 11:40:00,91.44,91.45,91.44,91.45,35038.0,81.6934,81.7023,81.6934,81.7023,35038.0
2023-02-02 11:45:00,91.44,91.45,91.44,91.45,60912.0,81.6934,81.7023,81.6934,81.7023,60912.0
2023-02-02 11:50:00,91.44,91.45,91.44,91.45,178913.0,81.6934,81.7023,81.6934,81.7023,178913.0
2023-02-02 11:55:00,91.45,91.45,91.44,91.45,39606.0,81.7023,81.7023,81.6934,81.7023,39606.0
2023-02-02 12:00:00,91.45,91.45,91.44,91.45,37170.0,81.7023,81.7023,81.6934,81.7023,37170.0
2023-02-02 12:05:00,91.45,91.45,91.44,91.45,66732.0,81.7023,81.7023,81.6934,81.7023,66732.0
2023-02-02 12:10:00,91.45,91.45,91.44,91.44,154144.0,81.7023,81.7023,81.6934,81.6934,154144.0
2023-02-02 12:15:00,91.45,91.45,91.44,91.45,634856.0,81.7023,81.7023,81.6934,81.7023,634856.0
2023-02-02 12:20:00,91.45,91.45,91.44,91.45,27712.0,81.7023,81.7023,81.6934,81.7023,27712.0
2023-02-02 12:25:00,91.44,91.45,91.44,91.44,236182.0,81.6934,81.7023,81.6934,81.6934,236182.0
2023-02-02 12:30:00,91.44,91.45,91.44,91.44,19465.0,81.6934,81.7023,81.6934,81.6934,19465.0
2023-02-02 12:35:00,91.44,91.45,91.44,91.45,23087.0,81.6934,81.7023,81.6934,81.7023,23087.0
2023-02-02 12:40:00,91.44,91.45,91.44,91.44,30834.0,81.6934,81.7023,81.6934,81.6934,30834.0
2023-02-02 12:45:00,91.45,91.45,91.44,91.44,48996.0,81.7023,81.7023,81.6934,81.6934,48996.0
2023-02-02 12:50:00,91.45,91.45,91.44,91.45,16190.0,81.7023,81.7023,81.6934,81.7023,16190.0
2023-02-02 12:55:00,91.45,91.45,91.44,91.44,26835.0,81.7023,81.7023,81.6934,81.6934,26835.0
2023-02-02 13:00:00,91.45,91.45,91.44,91.45,35517.0,81.7023,81.7023,81.6934,81.7023,35517.0
2023-02-02 13:05:00,91.45,91.45,91.44,91.45,45113.0,81.7023,81.7023,81.6934,81.7023,45113.0
2023-02-02 13:10:00,91.44,91.45,91.44,91.44,32047.0,81.6934,81.7023,81.6934,81.6934,32047.0
2023-02-02 13:15:00,91.45,91.45,91.44,91.45,32731.0,81.7023,81.7023,81.6934,81.7023,32731.0
2023-02-02 13:20:00,91.45,91.45,91.44,91.45,41364.0,81.7023,81.7023,81.6934,81.7023,41364.0
2023-02-02 13:25:00,91.45,91.45,91.44,91.45,44616.0,81.7023,81.7023,81.6934,81.7023,44616.0
2023-02-02 13:30:00,91.45,91.45,91.44,91.44,202908.0,81.7023,81.7023,81.6934,81.6934,202908.0
2023-02-02 13:35:00,91.45,91.45,91.44,91.45,119303.0,81.7023,81.7023,81.6934,81.7023,119303.0
2023-02-02 13:40:00,91.45,91.45,91.44,91.44,99542.0,81.7023,81.7023,81.6934,81.6934,99542.0
2023-02-02 13:45:00,91.45,91.45,91.44,91.45,57295.0,81.7023,81.7023,81.6934,81.7023,57295.0
2023-02-02 13:50:00,91.44,91.45,91.44,91.44,723570.0,81.6934,81.7023,81.6934,81.6934,723570.0
2023-02-02 13:55:00,91.45,91.45,91.44,91.45,687012.0,81.7023,81.7023,81.6934,81.7023,687012.0
2023-02-02 14:00:00,91.45,91.45,91.44,91.45,32028.0,81.7023,81.7023,81.6934,81.7023,32028.0
2023-02-02 14:05:00,91.44,91.45,91.44,91.45,108248.0,81.6934,81.7023,81.6934,81.7023,108248.0
2023-02-02 14:10:00,91.44,91.45,91.44,91.45,80110.0,81.6934,81.7023,81.6934,81.7023,80110.0
2023-02-02 14:15:00,91.45,91.45,91.44,91.45,153035.0,81.7023,81.7023,81.6934,81.7023,153035.0
2023-02-02 14:20:00,91.45,91.45,91.44,91.45,42505.0,81.7023,81.7023,81.6934,81.7023,42505.0
2023-02-02 14:25:00,91.44,91.45,91.44,91.45,573537.0,81.6934,81.7023,81.6934,81.7023,573537.0
2023-02-02 14:30:00,91.45,91.45,91.44,91.45,416661.0,81.7023,81.7023,81.6934,81.7023,416661.0
2023-02-02 14:35:00,91.45,91.45,91.44,91.45,188256.0,81.7023,81.7023,81.6934,81.7023,188256.0
2023-02-02 14:40:00,91.45,91.45,91.44,91.44,200999.0,81.7023,81.7023,81.6934,81.6934,200999.0
2023-02-02 14:45:00,91.45,91.45,91.44,91.45,152673.0,81.7023,81.7023,81.6934,81.7023,152673.0
2023-02-02 14:50:00,91.44,91.45,91.44,91.45,49945.0,81.6934,81.7023,81.6934,81.7023,49945.0
2023-02-02 14:55:00,91.44,91.45,91.44,91.44,58862.0,81.6934,81.7023,81.6934,81.6934,58862.0
2023-02-02 15:00:00,91.45,91.45,91.44,91.44,28388.0,81.7023,81.7023,81.6934,81.6934,28388.0
2023-02-02 15:05:00,91.45,91.45,91.44,91.44,38843.0,81.7023,81.7023,81.6934,81.6934,38843.0
2023-02-02 15:10:00,91.45,91.45,91.44,91.45,37571.0,81.7023,81.7023,81.6934,81.7023,37571.0
2023-02-02 15:15:00,91.44,91.45,91.44,91.45,84485.0,81.6934,81.7023,81.6934,81.7023,84485.0
2023-02-02 15:20:00,91.44,91.45,91.44,91.45,62770.0,81.6934,81.7023,81.6934,81.7023,62770.0
2023-02-02 15:25:00,91.45,91.45,91.44,91.45,136608.0,81.7023,81.7023,81.6934,81.7023,136608.0
2023-02-02 15:30:00,91.44,91.45,91.44,91.44,88526.0,81.6934,81.7023,81.6934,81.6934,88526.0
2023-02-02 15:35:00,91.44,91.45,91.44,91.44,73958.0,81.6934,81.7023,81.6934,81.6934,73958.0
2023-02-02 15:40:00,91.44,91.45,91.44,91.44,180592.0,81.6934,81.7023,81.6934,81.6934,180592.0
2023-02-02 15:45:00,91.45,91.45,91.44,91.44,254055.0,81.7023,81.7023,81.6934,81.6934,254055.0
2023-02-02 15:50:00,91.45,91.45,91.44,91.45,814151.0,81.7023,81.7023,81.6934,81.7023,814151.0
2023-02-02 15:55:00,91.45,91.45,91.44,91.44,154328.0,81.7023,81.7023,81.6934,81.6934,154328.0
2023-02-03 09:30:00,91.46,91.46,91.45,91.46,116347.0,81.7113,81.7113,81.7023,81.7113,116347.0
2023-02-03 09:35:00,91.45,91.46,91.45,91.46,58805.0,81.7023,81.7113,81.7023,81.7113,58805.0
2023-02-03 09:40:00,91.45,91.46,91.45,91.45,104812.0,81.7023,81.7113,81.7023,81.7023,104812.0
2023-02-03 09:45:00,91.46,91.46,91.45,91.45,130092.0,81.7113,81.7113,81.7023,81.7023,130092.0
2023-02-03 09:50:00,91.46,91.46,91.45,91.45,61557.0,81.7113,81.7113,81.7023,81.7023,61557.0
2023-02-03 09:55:00,91.45,91.46,91.45,91.46,91477.0,81.7023,81.7113,81.7023,81.7113,91477.0
2023-02-03 10:00:00,91.45,91.46,91.45,91.46,27337.0,81.7023,81.7113,81.7023,81.7113,27337.0
2023-02-03 10:05:00,91.45,91.46,91.45,91.46,7590.0,81.7023,81.7113,81.7023,81.7113,7590.0
2023-02-03 10:10:00,91.45,91.46,91.45,91.45,63777.0,81.7023,81.7113,81.7023,81.7023,63777.0
2023-02-03 10:15:00,91.45,91.46,91.45,91.45,81794.0,81.7023,81.7113,81.7023,81.7023,81794.0
2023-02-03 10:20:00,91.45,91.46,91.45,91.45,43506.0,81.7023,81.7113,81.7023,81.7023,43506.0
2023-02-03 10:25:00,91.45,91.46,91.45,91.45,89813.0,81.7023,81.7113,81.7023,81.7023,89813.0
2023-02-03 10:30:00,91.45,91.46,91.45,91.45,14268.0,81.7023,81.7113,81.7023,81.7023,14268.0
2023-02-03 10:35:00,91.45,91.46,91.45,91.46,41391.0,81.7023,81.7113,81.7023,81.7113,41391.0
2023-02-03 10:40:00,91.45,91.46,91.45,91.45,162827.0,81.7023,81.7113,81.7023,81.7023,162827.0
2023-02-03 10:45:00,91.45,91.46,91.45,91.46,32795.0,81.7023,81.7113,81.7023,81.7113,32795.0
2023-02-03 10:50:00,91.45,91.46,91.45,91.45,1091148.0,81.7023,81.7113,81.7023,81.7023,1091148.0
2023-02-03 10:55:00,91.45,91.46,91.45,91.45,39881.0,81.7023,81.7113,81.7023,81.7023,39881.0
2023-02-03 11:00:00,91.46,91.46,91.45,91.45,35727.0,81.7113,81.7113,81.7023,81.7023,35727.0
2023-02-03 11:05:00,91.45,91.46,91.45,91.45,51052.0,81.7023,81.7113,81.7023,81.7023,51052.0
2023-02-03 11:10:00,91.45,91.46,91.45,91.45,38045.0,81.7023,81.7113,81.7023,81.7023,38045.0
2023-02-03 11:15:00,91.45,91.46,91.45,91.45,33014.0,81.7023,81.7113,81.7023,81.7023,33014.0
2023-02-03 11:20:00,91.46,91.46,91.45,91.45,404462.0,81.7113,81.7113,81.7023,81.7023,404462.0
2023-02-03 11:25:00,91.46,91.46,91.45,91.46,31141.0,81.7113,81.7113,81.7023,81.7113,31141.0
2023-02-03 11:30:00,91.45,91.46,91.45,91.45,43750.0,81.7023,81.7113,81.7023,81.7023,43750.0
2023-02-03 11:35:00,91.45,91.46,91.45,91.45,53440.0,81.7023,81.7113,81.7023,81.7023,53440.0
2023-02-03 11:40:00,91.45,91.46,91.45,91.46,43530.0,81.7023,81.7113,81.7023,81.7113,43530.0
2023-02-03 11:45:00,91.45,91.46,91.45,91.45,324974.0,81.7023,81.7113,81.7023,81.7023,324974.0
2023-02-03 11:50:00,91.45,91.46,91.45,91.45,150820.0,81.7023,81.7113,81.7023,81.7023,150820.0
2023-02-03 11:55:00,91.45,91.46,91.45,91.45,130906.0,81.7023,81.7113,81.7023,81.7023,130906.0
2023-02-03 12:00:00,91.45,91.46,91.45,91.45,41674.0,81.7023,81.7113,81.7023,81.7023,41674.0
2023-02-03 12:05:00,91.45,91.46,91.45,91.45,43416.0,81.7023,81.7113,81.7023,81.7023,43416.0
2023-02-03 12:10:00,91.45,91.46,91.45,91.45,76745.0,81.7023,81.7113,81.7023,81.7023,76745.0
2023-02-03 12:15:00,91.45,91.46,91.45,91.45,18150.0,81.7023,81.7113,81.7023,81.7023,18150.0
2023-02-03 12:20:00,91.45,91.46,91.45,91.45,47760.0,81.7023,81.7113,81.7023,81.7023,47760.0
2023-02-03 12:25:00,91.45,91.46,91.45,91.45,83017.0,81.7023,81.7113,81.7023,81.7023,83017.0
2023-02-03 12:30:00,91.45,91.46,91.45,91.45,24837.0,81.7023,81.7113,81.7023,81.7023,24837.0
2023-02-03 12:35:00,91.46,91.46,91.45,91.45,60408.0,81.7113,81.7113,81.7023,81.7023,60408.0
2023-02-03 12:40:00,91.45,91.46,91.45,91.45,41802.0,81.7023,81.7113,81.7023,81.7023,41802.0
2023-02-03 12:45:00,91.45,91.46,91.45,91.46,71131.0,81.7023,81.7113,81.7023,81.7113,71131.0
2023-02-03 12:50:00,91.45,91.46,91.45,91.45,46537.0,81.7023,81.7113,81.7023,81.7023,46537.0
2023-02-03 12:55:00,91.45,91.46,91.45,91.45,47110.0,81.7023,81.7113,81.7023,81.7023,47110.0
2023-02-03 13:00:00,91.45,91.46,91.45,91.46,22679.0,81.7023,81.7113,81.7023,81.7113,22679.0
2023-02-03 13:05:00,91.45,91.46,91.45,91.45,36806.0,81.7023,81.7113,81.7023,81.7023,36806.0
2023-02-03 13:10:00,91.46,91.46,91.45,91.45,22978.0,81.7113,81.7113,81.7023,81.7023,22978.0
2023-02-03 13:15:00,91.45,91.46,91.45,91.45,168723.0,81.7023,81.7113,81.7023,81.7023,168723.0
2023-02-03 13:20:00,91.46,91.46,91.45,91.45,38006.0,81.7113,81.7113,81.7023,81.7023,38006.0
2023-02-03 13:25:00,91.45,91.46,91.45,91.45,50027.0,81.7023,81.7113,81.7023,81.7023,50027.0
2023-02-03 13:30:00,91.46,91.46,91.45,91.45,39573.0,81.7113,81.7113,81.7023,81.7023,39573.0
2023-02-03 13:35:00,91.45,91.46,91.45,91.46,30432.0,81.7023,81.7113,81.7023,81.7113,30432.0
2023-02-03 13:40:00,91.46,91.46,91.45,91.45,31022.0,81.7113,81.7113,81.7023,81.7023,31022.0
2023-02-03 13:45:00,91.46,91.46,91.45,91.45,69007.0,81.7113,81.7113,81.7023,81.7023,69007.0
2023-02-03 13:50:00,91.45,91.46,91.45,91.45,39893.0,81.7023,81.7113,81.7023,81.7023,39893.0
2023-02-03 13:55:00,91.46,91.46,91.45,91.46,43850.0,81.7113,81.7113,81.7023,81.7113,43850.0
2023-02-03 14:00:00,91.45,91.46,91.45,91.45,246647.0,81.7023,81.7113,81.7023,81.7023,246647.0
2023-02-03 14:05:00,91.46,91.46,91.45,91.45,72410.0,81.7113,81.7113,81.7023,81.7023,72410.0
2023-02-03 14:10:00,91.45,91.46,91.45,91.45,119537.0,81.7023,81.7113,81.7023,81.7023,119537.0
2023-02-03 14:15:00,91.46,91.46,91.45,91.46,69182.0,81.7113,81.7113,81.7023,81.7113,69182.0
2023-02-03 14:20:00,91.46,91.46,91.45,91.45,89888.0,81.7113,81.7113,81.7023,81.7023,89888.0
2023-02-03 14:25:00,91.45,91.46,91.45,91.45,142920.0,81.7023,81.7113,81.7023,81.7023,142920.0
2023-02-03 14:30:00,91.45,91.46,91.45,91.45,42643.0,81.7023,81.7113,81.7023,81.7023,42643.0
2023-02-03 14:35:00,91.45,91.46,91.45,91.45,92708.0,81.7023,81.7113,81.7023,81.7023,92708.0
2023-02-03 14:40:00,91.45,91.46,91.45,91.45,46485.0,81.7023,81.7113,81.7023,81.7023,46485.0
2023-02-03 14:45:00,91.45,91.46,91.45,91.45,528175.0,81.7023,81.7113,81.7023,81.7023,528175.0
2023-02-03 14:50:00,91.46,91.46,91.45,91.46,112854.0,81.7113,81.7113,81.7023,81.7113,112854.0
2023-02-03 14:55:00,91.45,91.46,91.45,91.46,147978.0,81.7023,81.7113,81.7023,81.7113,147978.0
2023-02-03 15:00:00,91.45,91.46,91.45,91.45,116727.0,81.7023,81.7113,81.7023,81.7023,116727.0
2023-02-03 15:05:00,91.45,91.46,91.45,91.45,268938.0,81.7023,81.7113,81.7023,81.7023,268938.0
2023-02-03 15:10:00,91.46,91.46,91.45,91.45,38054.0,81.7113,81.7113,81.7023,81.7023,38054.0
2023-02-03 15:15:00,91.45,91.46,91.45,91.45,60800.0,81.7023,81.7113,81.7023,81.7023,60800.0
2023-02-03 15:20:00,91.45,91.46,91.45,91.45,22652.0,81.7023,81.7113,81.7023,81.7023,22652.0
2023-02-03 15:25:00,91.45,91.46,91.45,91.45,33133.0,81.7023,81.7113,81.7023,81.7023,33133.0
2023-02-03 15:30:00,91.45,91.46,91.45,91.45,593694.0,81.7023,81.7113,81.7023,81.7023,593694.0
2023-02-03 15:35:00,91.46,91.46,91.45,91.46,35928.0,81.7113,81.7113,81.7023,81.7113,35928.0
2023-02-03 15:40:00,91.45,91.46,91.45,91.45,149470.0,81.7023,81.7113,81.7023,81.7023,149470.0
2023-02-03 15:45:00,91.45,91.46,91.45,91.45,195643.0,81.7023,81.7113,81.7023,81.7023,195643.0
2023-02-03 15:50:00,91.45,91.46,91.45,91.45,429060.0,81.7023,81.7113,81.7023,81.7023,429060.0
2023-02-03 15:55:00,91.45,91.46,91.45,91.45,253656.0,81.7023,81.7113,81.7023,81.7023,253656.0
2023-02-06 09:30:00,91.47,91.47,91.46,91.46,105942.0,81.7202,81.7202,81.7113,81.7113,105942.0
2023-02-06 09:35:00,91.47,91.47,91.46,91.46,67909.0,81.7202,81.7202,81.7113,81.7113,67909.0
2023-02-06 09:40:00,91.46,91.47,91.46,91.46,99997.0,81.7113,81.7202,81.7113,81.7113,99997.0
2023-02-06 09:45:00,91.47,91.47,91.46,91.47,61753.0,81.7202,81.7202,81.7113,81.7202,61753.0
2023-02-06 09:50:00,91.47,91.47,91.46,91.47,47408.0,81.7202,81.7202,81.7113,81.7202,47408.0
2023-02-06 09:55:00,91.47,91.47,91.46,91.46,55318.0,81.7202,81.7202,81.7113,81.7113,55318.0
2023-02-06 10:00:00,91.46,91.47,91.46,91.46,383591.0,81.7113,81.7202,81.7113,81.7113,383591.0
2023-02-06 10:05:00,91.47,91.47,91.46,91.46,85525.0,81.7202,81.7202,81.7113,81.7113,85525.0
2023-02-06 10:10:00,91.47,91.47,91.46,91.47,21629.0,81.7202,81.7202,81.7113,81.7202,21629.0
2023-02-06 10:15:00,91.47,91.47,91.46,91.47,11475.0,81.7202,81.7202,81.7113,81.7202,11475.0
2023-02-06 10:20:00,91.46,91.47,91.46,91.47,26209.0,81.7113,81.7202,81.7113,81.7202,26209.0
2023-02-06 10:25:00,91.46,91.47,91.46,91.46,78350.0,81.7113,81.7202,81.7113,81.7113,78350.0
2023-02-06 10:30:00,91.47,91.47,91.46,91.47,50274.0,81.7202,81.7202,81.7113,81.7202,50274.0
2023-02-06 10:35:00,91.47,91.47,91.46,91.47,65925.0,81.7202,81.7202,81.7113,81.7202,65925.0
2023-02-06 10:40:00,91.46,91.47,91.46,91.46,13005.0,81.7113,81.7202,81.7113,81.7113,13005.0
2023-02-06 10:45:00,91.47,91.47,91.46,91.47,31867.0,81.7202,81.7202,81.7113,81.7202,31867.0
2023-02-06 10:50:00,91.46,91.47,91.46,91.47,55951.0,81.7113,81.7202,81.7113,81.7202,55951.0
2023-02-06 10:55:00,91.46,91.47,91.46,91.46,14106.0,81.7113,81.7202,81.7113,81.7113,14106.0
2023-02-06 11:00:00,91.46,91.47,91.46,91.47,20149.0,81.7113,81.7202,81.7113,81.7202,20149.0
2023-02-06 11:05:00,91.47,91.47,91.46,91.46,4868.0,81.7202,81.7202,81.7113,81.7113,4868.0
2023-02-06 11:10:00,91.46,91.47,91.46,91.47,26188.0,81.7113,81.7202,81.7113,81.7202,26188.0
2023-02-06 11:15:00,91.47,91.47,91.46,91.47,44740.0,81.7202,81.7202,81.7113,81.7202,44740.0
2023-02-06 11:20:00,91.46,91.47,91.46,91.47,28559.0,81.7113,81.7202,81.7113,81.7202,28559.0
2023-02-06 11:25:00,91.46,91.47,91.46,91.47,16345.0,81.7113,81.7202,81.7113,81.7202,16345.0
2023-02-06 11:30:00,91.46,91.47,91.46,91.46,17158.0,81.7113,81.7202,81.7113,81.7113,17158.0
2023-02-06 11:35:00,91.47,91.47,91.46,91.47,60244.0,81.7202,81.7202,81.7113,81.7202,60244.0
2023-02-06 11:40:00,91.47,91.47,91.46,91.47,55285.0,81.7202,81.7202,81.7113,81.7202,55285.0
2023-02-06 11:45:00,91.47,91.47,91.46,91.46,32528.0,81.7202,81.7202,81.7113,81.7113,32528.0
2023-02-06 11:50:00,91.47,91.47,91.46,91.47,22956.0,81.7202,81.7202,81.7113,81.7202,22956.0
2023-02-06 11:55:00,91.46,91.47,91.46,91.46,19033.0,81.7113,81.7202,81.7113,81.7113,19033.0
2023-02-06 12:00:00,91.47,91.47,91.46,91.46,47328.0,81.7202,81.7202,81.7113,81.7113,47328.0
2023-02-06 12:05:00,91.47,91.47,91.46,91.47,26945.0,81.7202,81.7202,81.7113,81.7202,26945.0
2023-02-06 12:10:00,91.46,91.47,91.46,91.47,34877.0,81.7113,81.7202,81.7113,81.7202,34877.0
2023-02-06 12:15:00,91.47,91.47,91.46,91.46,15005.0,81.7202,81.7202,81.7113,81.7113,15005.0
2023-02-06 12:20:00,91.46,91.47,91.46,91.47,54038.0,81.7113,81.7202,81.7113,81.7202,54038.0
2023-02-06 12:25:00,91.46,91.47,91.46,91.46,53479.0,81.7113,81.7202,81.7113,81.7113,53479.0
2023-02-06 12:30:00,91.47,91.47,91.46,91.46,35254.0,81.7202,81.7202,81.7113,81.7113,35254.0
2023-02-06 12:35:00,91.47,91.47,91.46,91.47,13468.0,81.7202,81.7202,81.7113,81.7202,13468.0
2023-02-06 12:40:00,91.47,91.47,91.46,91.47,17620.0,81.7202,81.7202,81.7113,81.7202,17620.0
2023-02-06 12:45:00,91.47,91.47,91.46,91.47,22147.0,81.7202,81.7202,81.7113,81.7202,22147.0
2023-02-06 12:50:00,91.46,91.47,91.46,91.47,26817.0,81.7113,81.7202,81.7113,81.7202,26817.0
2023-02-06 12:55:00,91.46,91.47,91.46,91.46,12290.0,81.7113,81.7202,81.7113,81.7113,12290.0
2023-02-06 13:00:00,91.46,91.47,91.46,91.47,18533.0,81.7113,81.7202,81.7113,81.7202,18533.0
2023-02-06 13:05:00,91.47,91.47,91.46,91.47,302984.0,81.7202,81.7202,81.7113,81.7202,302984.0
2023-02-06 13:10:00,91.47,91.47,91.46,91.46,62465.0,81.7202,81.7202,81.7113,81.7113,62465.0
2023-02-06 13:15:00,91.46,91.47,91.46,91.46,15012.0,81.7113,81.7202,81.7113,81.7113,15012.0
2023-02-06 13:20:00,91.47,91.47,91.46,91.47,49989.0,81.7202,81.7202,81.7113,81.7202,49989.0
2023-02-06 13:25:00,91.47,91.47,91.46,91.47,56957.0,81.7202,81.7202,81.7113,81.7202,56957.0
2023-02-06 13:30:00,91.47,91.47,91.46,91.47,27882.0,81.7202,81.7202,81.7113,81.7202,27882.0
2023-02-06 13:35:00,91.47,91.47,91.46,91.47,23561.0,81.7202,81.7202,81.7113,81.7202,23561.0
2023-02-06 13:40:00,91.47,91.47,91.46,91.47,36271.0,81.7202,81.7202,81.7113,81.7202,36271.0
2023-02-06 13:45:00,91.47,91.47,91.46,91.47,16116.0,81.7202,81.7202,81.7113,81.7202,16116.0
2023-02-06 13:50:00,91.46,91.47,91.46,91.47,37803.0,81.7113,81.7202,81.7113,81.7202,37803.0
2023-02-06 13:55:00,91.47,91.47,91.46,91.47,1687611.0,81.7202,81.7202,81.7113,81.7202,1687611.0
2023-02-06 14:00:00,91.47,91.47,91.46,91.47,23394.0,81.7202,81.7202,81.7113,81.7202,23394.0
2023-02-06 14:05:00,91.47,91.47,91.46,91.46,82640.0,81.7202,81.7202,81.7113,81.7113,82640.0
2023-02-06 14:10:00,91.46,91.47,91.46,91.47,29077.0,81.7113,81.7202,81.7113,81.7202,29077.0
2023-02-06 14:15:00,91.46,91.47,91.46,91.46,25780.0,81.7113,81.7202,81.7113,81.7113,25780.0
2023-02-06 14:20:00,91.46,91.47,91.46,91.47,68972.0,81.7113,81.7202,81.7113,81.7202,68972.0
2023-02-06 14:25:00,91.47,91.47,91.46,91.47,13710.0,81.7202,81.7202,81.7113,81.7202,13710.0
2023-02-06 14:30:00,91.46,91.47,91.46,91.47,16465.0,81.7113,81.7202,81.7113,81.7202,16465.0
2023-02-06 14:35:00,91.46,91.47,91.46,91.47,26286.0,81.7113,81.7202,81.7113,81.7202,26286.0
2023-02-06 14:40:00,91.47,91.47,91.46,91.46,17306.0,81.7202,81.7202,81.7113,81.7113,17306.0
2023-02-06 14:45:00,91.47,91.47,91.46,91.47,25530.0,81.7202,81.7202,81.7113,81.7202,25530.0
2023-02-06 14:50:00,91.47,91.47,91.46,91.47,22490.0,81.7202,81.7202,81.7113,81.7202,22490.0
2023-02-06 14:55:00,91.47,91.47,91.46,91.47,38492.0,81.7202,81.7202,81.7113,81.7202,38492.0
2023-02-06 15:00:00,91.46,91.47,91.46,91.46,77632.0,81.7113,81.7202,81.7113,81.7113,77632.0
2023-02-06 15:05:00,91.46,91.47,91.46,91.47,68411.0,81.7113,81.7202,81.7113,81.7202,68411.0
2023-02-06 15:10:00,91.47,91.47,91.46,91.47,18336.0,81.7202,81.7202,81.7113,81.7202,18336.0
2023-02-06 15:15:00,91.46,91.47,91.46,91.47,12421.0,81.7113,81.7202,81.7113,81.7202,12421.0
2023-02-06 15:20:00,91.46,91.47,91.46,91.47,38420.0,81.7113,81.7202,81.7113,81.7202,38420.0
2023-02-06 15:25:00,91.47,91.47,91.46,91.47,61466.0,81.7202,81.7202,81.7113,81.7202,61466.0
2023-02-06 15:30:00,91.47,91.47,91.46,91.46,86076.0,81.7202,81.7202,81.7113,81.7113,86076.0
2023-02-06 15:35:00,91.47,91.47,91.46,91.47,58414.0,81.7202,81.7202,81.7113,81.7202,58414.0
2023-02-06 15:40:00,91.47,91.47,91.46,91.47,83149.0,81.7202,81.7202,81.7113,81.7202,83149.0
2023-02-06 15:45:00,91.46,91.47,91.46,91.46,94802.0,81.7113,81.7202,81.7113,81.7113,94802.0
2023-02-06 15:50:00,91.47,91.47,91.46,91.47,79577.0,81.7202,81.7202,81.7113,81.7202,79577.0
2023-02-06 15:55:00,91.47,91.47,91.46,91.47,188024.0,81.7202,81.7202,81.7113,81.7202,188024.0
2023-02-07 09:30:00,91.48,91.48,91.47,91.48,282426.0,81.7292,81.7292,81.7202,81.7292,282426.0
2023-02-07 09:35:00,91.48,91.48,91.47,91.47,15694.0,81.7292,81.7292,81.7202,81.7202,15694.0
2023-02-07 09:40:00,91.48,91.48,91.47,91.48,22867.0,81.7292,81.7292,81.7202,81.7292,22867.0
2023-02-07 09:45:00,91.48,91.48,91.47,91.48,46445.0,81.7292,81.7292,81.7202,81.7292,46445.0
2023-02-07 09:50:00,91.48,91.48,91.47,91.48,35521.0,81.7292,81.7292,81.7202,81.7292,35521.0
2023-02-07 09:55:00,91.48,91.48,91.47,91.48,24034.0,81.7292,81.7292,81.7202,81.7292,24034.0
2023-02-07 10:00:00,91.47,91.48,91.47,91.48,15065.0,81.7202,81.7292,81.7202,81.7292,15065.0
2023-02-07 10:05:00,91.47,91.48,91.47,91.48,24213.0,81.7202,81.7292,81.7202,81.7292,24213.0
2023-02-07 10:10:00,91.48,91.48,91.47,91.48,10698.0,81.7292,81.7292,81.7202,81.7292,10698.0
2023-02-07 10:15:00,91.48,91.48,91.47,91.48,7452.0,81.7292,81.7292,81.7202,81.7292,7452.0
2023-02-07 10:20:00,91.47,91.48,91.47,91.47,14481.0,81.7202,81.7292,81.7202,81.7202,14481.0
2023-02-07 10:25:00,91.48,91.48,91.47,91.48,17482.0,81.7292,81.7292,81.7202,81.7292,17482.0
2023-02-07 10:30:00,91.48,91.48,91.47,91.47,11632.0,81.7292,81.7292,81.7202,81.7202,11632.0
2023-02-07 10:35:00,91.48,91.48,91.47,91.48,25401.0,81.7292,81.7292,81.7202,81.7292,25401.0
2023-02-07 10:40:00,91.48,91.48,91.47,91.47,40607.0,81.7292,81.7292,81.7202,81.7202,40607.0
2023-02-07 10:45:00,91.48,91.48,91.47,91.48,76240.0,81.7292,81.7292,81.7202,81.7292,76240.0
2023-02-07 10:50:00,91.48,91.48,91.47,91.48,87489.0,81.7292,81.7292,81.7202,81.7292,87489.0
2023-02-07 10:55:00,91.47,91.48,91.47,91.48,69425.0,81.7202,81.7292,81.7202,81.7292,69425.0
2023-02-07 11:00:00,91.48,91.48,91.47,91.47,51395.0,81.7292,81.7292,81.7202,81.7202,51395.0
2023-02-07 11:05:00,91.48,91.48,91.47,91.47,10584.0,81.7292,81.7292,81.7202,81.7202,10584.0
2023-02-07 11:10:00,91.48,91.48,91.47,91.47,51394.0,81.7292,81.7292,81.7202,81.7202,51394.0
2023-02-07 11:15:00,91.47,91.48,91.47,91.48,19100.0,81.7202,81.7292,81.7202,81.7292,19100.0
2023-02-07 11:20:00,91.47,91.48,91.47,91.48,230454.0,81.7202,81.7292,81.7202,81.7292,230454.0
2023-02-07 11:25:00,91.48,91.48,91.47,91.47,35302.0,81.7292,81.7292,81.7202,81.7202,35302.0
2023-02-07 11:30:00,91.48,91.48,91.47,91.48,56272.0,81.7292,81.7292,81.7202,81.7292,56272.0
2023-02-07 11:35:00,91.48,91.48,91.47,91.47,27819.0,81.7292,81.7292,81.7202,81.7202,27819.0
2023-02-07 11:40:00,91.47,91.48,91.47,91.48,24555.0,81.7202,81.7292,81.7202,81.7292,24555.0
2023-02-07 11:45:00,91.47,91.48,91.47,91.48,70757.0,81.7202,81.7292,81.7202,81.7292,70757.0
2023-02-07 11:50:00,91.47,91.48,91.47,91.47,16159.0,81.7202,81.7292,81.7202,81.7202,16159.0
2023-02-07 11:55:00,91.47,91.48,91.47,91.47,29256.0,81.7202,81.7292,81.7202,81.7202,29256.0
2023-02-07 12:00:00,91.48,91.48,91.47,91.48,52047.0,81.7292,81.7292,81.7202,81.7292,52047.0
2023-02-07 12:05:00,91.47,91.48,91.47,91.47,27413.0,81.7202,81.7292,81.7202,81.7202,27413.0
2023-02-07 12:10:00,91.47,91.48,91.47,91.47,59660.0,81.7202,81.7292,81.7202,81.7202,59660.0
2023-02-07 12:15:00,91.48,91.48,91.47,91.48,26675.0,81.7292,81.7292,81.7202,81.7292,26675.0
2023-02-07 12:20:00,91.48,91.48,91.47,91.47,31773.0,81.7292,81.7292,81.7202,81.7202,31773.0
2023-02-07 12:25:00,91.47,91.48,91.47,91.48,12675.0,81.7202,81.7292,81.7202,81.7292,12675.0
2023-02-07 12:30:00,91.47,91.48,91.47,91.48,11452.0,81.7202,81.7292,81.7202,81.7292,11452.0
2023-02-07 12:35:00,91.48,91.48,91.47,91.47,24466.0,81.7292,81.7292,81.7202,81.7202,24466.0
2023-02-07 12:40:00,91.48,91.48,91.47,91.48,14833.0,81.7292,81.7292,81.7202,81.7292,14833.0
2023-02-07 12:45:00,91.48,91.48,91.47,91.48,18938.0,81.7292,81.7292,81.7202,81.7292,18938.0
2023-02-07 12:50:00,91.47,91.48,91.47,91.48,13486.0,81.7202,81.7292,81.7202,81.7292,13486.0
2023-02-07 12:55:00,91.48,91.48,91.47,91.47,32748.0,81.7292,81.7292,81.7202,81.7202,32748.0
2023-02-07 13:00:00,91.47,91.48,91.47,91.48,23975.0,81.7202,81.7292,81.7202,81.7292,23975.0
2023-02-07 13:05:00,91.47,91.48,91.47,91.47,45003.0,81.7202,81.7292,81.7202,81.7202,45003.0
2023-02-07 13:10:00,91.47,91.48,91.47,91.47,101975.0,81.7202,81.7292,81.7202,81.7202,101975.0
2023-02-07 13:15:00,91.48,91.48,91.47,91.47,21539.0,81.7292,81.7292,81.7202,81.7202,21539.0
2023-02-07 13:20:00,91.47,91.48,91.47,91.48,42957.0,81.7202,81.7292,81.7202,81.7292,42957.0
2023-02-07 13:25:00,91.48,91.48,91.47,91.48,36853.0,81.7292,81.7292,81.7202,81.7292,36853.0
2023-02-07 13:30:00,91.48,91.48,91.47,91.47,83762.0,81.7292,81.7292,81.7202,81.7202,83762.0
2023-02-07 13:35:00,91.47,91.48,91.47,91.47,44413.0,81.7202,81.7292,81.7202,81.7202,44413.0
2023-02-07 13:40:00,91.47,91.48,91.47,91.48,43557.0,81.7202,81.7292,81.7202,81.7292,43557.0
2023-02-07 13:45:00,91.47,91.48,91.47,91.48,27199.0,81.7202,81.7292,81.7202,81.7292,27199.0
2023-02-07 13:50:00,91.48,91.48,91.47,91.48,10190.0,81.7292,81.7292,81.7202,81.7292,10190.0
2023-02-07 13:55:00,91.47,91.48,91.47,91.47,53868.0,81.7202,81.7292,81.7202,81.7202,53868.0
2023-02-07 14:00:00,91.48,91.48,91.47,91.47,48643.0,81.7292,81.7292,81.7202,81.7202,48643.0
2023-02-07 14:05:00,91.47,91.48,91.47,91.47,50425.0,81.7202,81.7292,81.7202,81.7202,50425.0
2023-02-07 14:10:00,91.47,91.48,91.47,91.48,62854.0,81.7202,81.7292,81.7202,81.7292,62854.0
2023-02-07 14:15:00,91.48,91.48,91.47,91.47,78569.0,81.7292,81.7292,81.7202,81.7202,78569.0
2023-02-07 14:20:00,91.48,91.48,91.47,91.48,112934.0,81.7292,81.7292,81.7202,81.7292,112934.0
2023-02-07 14:25:00,91.48,91.48,91.47,91.48,180285.0,81.7292,81.7292,81.7202,81.7292,180285.0
2023-02-07 14:30:00,91.47,91.48,91.47,91.48,21076.0,81.7202,81.7292,81.7202,81.7292,21076.0
2023-02-07 14:35:00,91.48,91.48,91.47,91.47,15600.0,81.7292,81.7292,81.7202,81.7202,15600.0
2023-02-07 14:40:00,91.48,91.48,91.47,91.48,15157.0,81.7292,81.7292,81.7202,81.7292,15157.0
2023-02-07 14:45:00,91.48,91.48,91.47,91.48,30281.0,81.7292,81.7292,81.7202,81.7292,30281.0
2023-02-07 14:50:00,91.48,91.48,91.47,91.48,34095.0,81.7292,81.7292,81.7202,81.7292,34095.0
2023-02-07 14:55:00,91.48,91.48,91.47,91.47,16448.0,81.7292,81.7292,81.7202,81.7202,16448.0
2023-02-07 15:00:00,91.48,91.48,91.47,91.47,54751.0,81.7292,81.7292,81.7202,81.7202,54751.0
2023-02-07 15:05:00,91.48,91.48,91.47,91.47,32642.0,81.7292,81.7292,81.7202,81.7202,32642.0
2023-02-07 15:10:00,91.48,91.48,91.47,91.48,81980.0,81.7292,81.7292,81.7202,81.7292,81980.0
2023-02-07 15:15:00,91.48,91.48,91.47,91.48,42183.0,81.7292,81.7292,81.7202,81.7292,42183.0
2023-02-07 15:20:00,91.48,91.48,91.47,91.48,41891.0,81.7292,81.7292,81.7202,81.7292,41891.0
2023-02-07 15:25:00,91.48,91.48,91.47,91.48,108256.0,81.7292,81.7292,81.7202,81.7292,108256.0
2023-02-07 15:30:00,91.48,91.48,91.47,91.47,20359.0,81.7292,81.7292,81.7202,81.7202,20359.0
2023-02-07 15:35:00,91.47,91.48,91.47,91.47,54135.0,81.7202,81.7292,81.7202,81.7202,54135.0
2023-02-07 15:40:00,91.48,91.48,91.47,91.47,78563.0,81.7292,81.7292,81.7202,81.7202,78563.0
2023-02-07 15:45:00,91.48,91.48,91.47,91.47,82094.0,81.7292,81.7292,81.7202,81.7202,82094.0
2023-02-07 15:50:00,91.48,91.48,91.47,91.47,242990.0,81.7292,81.7292,81.7202,81.7202,242990.0
2023-02-07 15:55:00,91.48,91.48,91.47,91.48,204924.0,81.7292,81.7292,81.7202,81.7292,204924.0
2023-02-08 09:30:00,91.49,91.49,91.48,91.49,107781.0,81.7381,81.7381,81.7292,81.7381,107781.0
2023-02-08 09:35:00,91.49,91.49,91.48,91.49,45404.0,81.7381,81.7381,81.7292,81.7381,45404.0
2023-02-08 09:40:00,91.49,91.49,91.48,91.49,44668.0,81.7381,81.7381,81.7292,81.7381,44668.0
2023-02-08 09:45:00,91.49,91.49,91.48,91.48,34370.0,81.7381,81.7381,81.7292,81.7292,34370.0
2023-02-08 09:50:00,91.49,91.49,91.48,91.49,57408.0,81.7381,81.7381,81.7292,81.7381,57408.0
2023-02-08 09:55:00,91.48,91.49,91.48,91.49,39850.0,81.7292,81.7381,81.7292,81.7381,39850.0
2023-02-08 10:00:00,91.49,91.49,91.48,91.49,72666.0,81.7381,81.7381,81.7292,81.7381,72666.0
2023-02-08 10:05:00,91.48,91.49,91.48,91.48,20351.0,81.7292,81.7381,81.7292,81.7292,20351.0
2023-02-08 10:10:00,91.48,91.49,91.48,91.48,17564.0,81.7292,81.7381,81.7292,81.7292,17564.0
2023-02-08 10:15:00,91.48,91.49,91.48,91.49,13003.0,81.7292,81.7381,81.7292,81.7381,13003.0
2023-02-08 10:20:00,91.48,91.49,91.48,91.48,72958.0,81.7292,81.7381,81.7292,81.7292,72958.0
2023-02-08 10:25:00,91.48,91.49,91.48,91.48,19191.0,81.7292,81.7381,81.7292,81.7292,19191.0
2023-02-08 10:30:00,91.48,91.49,91.48,91.48,30708.0,81.7292,81.7381,81.7292,81.7292,30708.0
2023-02-08 10:35:00,91.48,91.49,91.48,91.48,67330.0,81.7292,81.7381,81.7292,81.7292,67330.0
2023-02-08 10:40:00,91.48,91.49,91.48,91.48,157478.0,81.7292,81.7381,81.7292,81.7292,157478.0
2023-02-08 10:45:00,91.48,91.49,91.48,91.48,13077.0,81.7292,81.7381,81.7292,81.7292,13077.0
2023-02-08 10:50:00,91.48,91.49,91.48,91.48,19443.0,81.7292,81.7381,81.7292,81.7292,19443.0
2023-02-08 10:55:00,91.48,91.49,91.48,91.49,5600.0,81.7292,81.7381,81.7292,81.7381,5600.0
2023-02-08 11:00:00,91.48,91.49,91.48,91.49,27737.0,81.7292,81.7381,81.7292,81.7381,27737.0
2023-02-08 11:05:00,91.48,91.49,91.48,91.48,146718.0,81.7292,81.7381,81.7292,81.7292,146718.0
2023-02-08 11:10:00,91.48,91.49,91.48,91.48,25973.0,81.7292,81.7381,81.7292,81.7292,25973.0
2023-02-08 11:15:00,91.48,91.49,91.48,91.48,54816.0,81.7292,81.7381,81.7292,81.7292,54816.0
2023-02-08 11:20:00,91.48,91.49,91.48,91.48,10151.0,81.7292,81.7381,81.7292,81.7292,10151.0
2023-02-08 11:25:00,91.48,91.49,91.48,91.48,120035.0,81.7292,81.7381,81.7292,81.7292,120035.0
2023-02-08 11:30:00,91.48,91.49,91.48,91.48,29735.0,81.7292,81.7381,81.7292,81.7292,29735.0
2023-02-08 11:35:00,91.48,91.49,91.48,91.48,18079.0,81.7292,81.7381,81.7292,81.7292,18079.0
2023-02-08 11:40:00,91.48,91.49,91.48,91.48,21476.0,81.7292,81.7381,81.7292,81.7292,21476.0
2023-02-08 11:45:00,91.48,91.49,91.48,91.48,23442.0,81.7292,81.7381,81.7292,81.7292,23442.0
2023-02-08 11:50:00,91.48,91.49,91.48,91.48,87090.0,81.7292,81.7381,81.7292,81.7292,87090.0
2023-02-08 11:55:00,91.48,91.49,91.48,91.48,80605.0,81.7292,81.7381,81.7292,81.7292,80605.0
2023-02-08 12:00:00,91.48,91.49,91.48,91.48,40824.0,81.7292,81.7381,81.7292,81.7292,40824.0
2023-02-08 12:05:00,91.48,91.49,91.48,91.49,15176.0,81.7292,81.7381,81.7292,81.7381,15176.0
2023-02-08 12:10:00,91.48,91.49,91.48,91.48,8709.0,81.7292,81.7381,81.7292,81.7292,8709.0
2023-02-08 12:15:00,91.48,91.49,91.48,91.48,15762.0,81.7292,81.7381,81.7292,81.7292,15762.0
2023-02-08 12:20:00,91.48,91.49,91.48,91.48,18647.0,81.7292,81.7381,81.7292,81.7292,18647.0
2023-02-08 12:25:00,91.48,91.49,91.48,91.49,20441.0,81.7292,81.7381,81.7292,81.7381,20441.0
2023-02-08 12:30:00,91.48,91.49,91.48,91.48,17960.0,81.7292,81.7381,81.7292,81.7292,17960.0
2023-02-08 12:35:00,91.48,91.49,91.48,91.49,11584.0,81.7292,81.7381,81.7292,81.7381,11584.0
2023-02-08 12:40:00,91.48,91.49,91.48,91.49,13197.0,81.7292,81.7381,81.7292,81.7381,13197.0
2023-02-08 12:45:00,91.48,91.49,91.48,91.48,26557.0,81.7292,81.7381,81.7292,81.7292,26557.0
2023-02-08 12:50:00,91.48,91.49,91.48,91.48,142676.0,81.7292,81.7381,81.7292,81.7292,142676.0
2023-02-08 12:55:00,91.48,91.49,91.48,91.49,15214.0,81.7292,81.7381,81.7292,81.7381,15214.0
2023-02-08 13:00:00,91.48,91.49,91.48,91.48,12179.0,81.7292,81.7381,81.7292,81.7292,12179.0
2023-02-08 13:05:00,91.48,91.49,91.48,91.48,21993.0,81.7292,81.7381,81.7292,81.7292,21993.0
2023-02-08 13:10:00,91.48,91.49,91.48,91.48,3455.0,81.7292,81.7381,81.7292,81.7292,3455.0
2023-02-08 13:15:00,91.48,91.49,91.48,91.49,38078.0,81.7292,81.7381,81.7292,81.7381,38078.0
2023-02-08 13:20:00,91.48,91.49,91.48,91.48,22190.0,81.7292,81.7381,81.7292,81.7292,22190.0
2023-02-08 13:25:00,91.48,91.49,91.48,91.49,25564.0,81.7292,81.7381,81.7292,81.7381,25564.0
2023-02-08 13:30:00,91.48,91.49,91.48,91.49,21039.0,81.7292,81.7381,81.7292,81.7381,21039.0
2023-02-08 13:35:00,91.48,91.49,91.48,91.48,4991.0,81.7292,81.7381,81.7292,81.7292,4991.0
2023-02-08 13:40:00,91.48,91.49,91.48,91.48,24407.0,81.7292,81.7381,81.7292,81.7292,24407.0
2023-02-08 13:45:00,91.48,91.49,91.48,91.48,16514.0,81.7292,81.7381,81.7292,81.7292,16514.0
2023-02-08 13:50:00,91.48,91.49,91.48,91.48,9115.0,81.7292,81.7381,81.7292,81.7292,9115.0
2023-02-08 13:55:00,91.48,91.49,91.48,91.49,64913.0,81.7292,81.7381,81.7292,81.7381,64913.0
2023-02-08 14:00:00,91.49,91.49,91.48,91.48,61886.0,81.7381,81.7381,81.7292,81.7292,61886.0
2023-02-08 14:05:00,91.48,91.49,91.48,91.48,114039.0,81.7292,81.7381,81.7292,81.7292,114039.0
2023-02-08 14:10:00,91.48,91.49,91.48,91.49,20938.0,81.7292,81.7381,81.7292,81.7381,20938.0
2023-02-08 14:15:00,91.48,91.49,91.48,91.48,46950.0,81.7292,81.7381,81.7292,81.7292,46950.0
2023-02-08 14:20:00,91.48,91.49,91.48,91.48,35935.0,81.7292,81.7381,81.7292,81.7292,35935.0
2023-02-08 14:25:00,91.48,91.49,91.48,91.48,27730.0,81.7292,81.7381,81.7292,81.7292,27730.0
2023-02-08 14:30:00,91.48,91.49,91.48,91.49,16515.0,81.7292,81.7381,81.7292,81.7381,16515.0
2023-02-08 14:35:00,91.48,91.49,91.48,91.48,14894.0,81.7292,81.7381,81.7292,81.7292,14894.0
2023-02-08 14:40:00,91.48,91.49,91.48,91.49,33629.0,81.7292,81.7381,81.7292,81.7381,33629.0
2023-02-08 14:45:00,91.48,91.49,91.48,91.48,79753.0,81.7292,81.7381,81.7292,81.7292,79753.0
2023-02-08 14:50:00,91.48,91.49,91.48,91.49,213581.0,81.7292,81.7381,81.7292,81.7381,213581.0
2023-02-08 14:55:00,91.48,91.49,91.48,91.48,15064.0,81.7292,81.7381,81.7292,81.7292,15064.0
2023-02-08 15:00:00,91.48,91.49,91.48,91.49,56398.0,81.7292,81.7381,81.7292,81.7381,56398.0
2023-02-08 15:05:00,91.48,91.49,91.48,91.48,71587.0,81.7292,81.7381,81.7292,81.7292,71587.0
2023-02-08 15:10:00,91.48,91.49,91.48,91.49,48821.0,81.7292,81.7381,81.7292,81.7381,48821.0
2023-02-08 15:15:00,91.48,91.49,91.48,91.48,96183.0,81.7292,81.7381,81.7292,81.7292,96183.0
2023-02-08 15:20:00,91.48,91.49,91.48,91.49,90944.0,81.7292,81.7381,81.7292,81.7381,90944.0
2023-02-08 15:25:00,91.49,91.49,91.48,91.48,34621.0,81.7381,81.7381,81.7292,81.7292,34621.0
2023-02-08 15:30:00,91.48,91.49,91.48,91.48,35536.0,81.7292,81.7381,81.7292,81.7292,35536.0
2023-02-08 15:35:00,91.49,91.49,91.48,91.48,120512.0,81.7381,81.7381,81.7292,81.7292,120512.0
2023-02-08 15:40:00,91.48,91.49,91.48,91.49,225661.0,81.7292,81.7381,81.7292,81.7381,225661.0
2023-02-08 15:45:00,91.48,91.49,91.48,91.48,87086.0,81.7292,81.7381,81.7292,81.7292,87086.0
2023-02-08 15:50:00,91.48,91.49,91.48,91.49,77648.0,81.7292,81.7381,81.7292,81.7381,77648.0
2023-02-08 15:55:00,91.49,91.49,91.48,91.48,171678.0,81.7381,81.7381,81.7292,81.7292,171678.0
2023-02-09 09:30:00,91.51,91.52,91.51,91.52,227031.0,81.756,81.7649,81.756,81.7649,227031.0
2023-02-09 09:35:00,91.51,91.52,91.51,91.52,129429.0,81.756,81.7649,81.756,81.7649,129429.0
2023-02-09 09:40:00,91.52,91.52,91.51,91.52,23761.0,81.7649,81.7649,81.756,81.7649,23761.0
2023-02-09 09:45:00,91.52,91.52,91.51,91.51,21690.0,81.7649,81.7649,81.756,81.756,21690.0
2023-02-09 09:50:00,91.52,91.52,91.51,91.52,19193.0,81.7649,81.7649,81.756,81.7649,19193.0
2023-02-09 09:55:00,91.52,91.52,91.51,91.52,87072.0,81.7649,81.7649,81.756,81.7649,87072.0
2023-02-09 10:00:00,91.52,91.52,91.51,91.52,18895.0,81.7649,81.7649,81.756,81.7649,18895.0
2023-02-09 10:05:00,91.52,91.52,91.51,91.52,14421.0,81.7649,81.7649,81.756,81.7649,14421.0
2023-02-09 10:10:00,91.52,91.52,91.51,91.52,21995.0,81.7649,81.7649,81.756,81.7649,21995.0
2023-02-09 10:15:00,91.51,91.52,91.51,91.52,9403.0,81.756,81.7649,81.756,81.7649,9403.0
2023-02-09 10:20:00,91.52,91.52,91.51,91.52,67924.0,81.7649,81.7649,81.756,81.7649,67924.0
2023-02-09 10:25:00,91.52,91.52,91.51,91.52,21599.0,81.7649,81.7649,81.756,81.7649,21599.0
2023-02-09 10:30:00,91.52,91.52,91.51,91.52,19071.0,81.7649,81.7649,81.756,81.7649,19071.0
2023-02-09 10:35:00,91.51,91.52,91.51,91.51,7152.0,81.756,81.7649,81.756,81.756,7152.0
2023-02-09 10:40:00,91.52,91.52,91.51,91.52,82672.0,81.7649,81.7649,81.756,81.7649,82672.0
2023-02-09 10:45:00,91.52,91.52,91.51,91.52,66995.0,81.7649,81.7649,81.756,81.7649,66995.0
2023-02-09 10:50:00,91.52,91.52,91.51,91.51,34936.0,81.7649,81.7649,81.756,81.756,34936.0
2023-02-09 10:55:00,91.52,91.52,91.51,91.52,4110.0,81.7649,81.7649,81.756,81.7649,4110.0
2023-02-09 11:00:00,91.51,91.52,91.51,91.52,32689.0,81.756,81.7649,81.756,81.7649,32689.0
2023-02-09 11:05:00,91.51,91.52,91.51,91.51,26901.0,81.756,81.7649,81.756,81.756,26901.0
2023-02-09 11:10:00,91.52,91.52,91.51,91.52,57271.0,81.7649,81.7649,81.756,81.7649,57271.0
2023-02-09 11:15:00,91.52,91.52,91.51,91.52,102494.0,81.7649,81.7649,81.756,81.7649,102494.0
2023-02-09 11:20:00,91.52,91.52,91.51,91.51,35592.0,81.7649,81.7649,81.756,81.756,35592.0
2023-02-09 11:25:00,91.52,91.52,91.51,91.52,21560.0,81.7649,81.7649,81.756,81.7649,21560.0
2023-02-09 11:30:00,91.52,91.52,91.51,91.52,53788.0,81.7649,81.7649,81.756,81.7649,53788.0
2023-02-09 11:35:00,91.51,91.52,91.51,91.52,28517.0,81.756,81.7649,81.756,81.7649,28517.0
2023-02-09 11:40:00,91.52,91.52,91.51,91.52,36339.0,81.7649,81.7649,81.756,81.7649,36339.0
2023-02-09 11:45:00,91.52,91.52,91.51,91.51,8440.0,81.7649,81.7649,81.756,81.756,8440.0
2023-02-09 11:50:00,91.51,91.52,91.51,91.52,23105.0,81.756,81.7649,81.756,81.7649,23105.0
2023-02-09 11:55:00,91.52,91.52,91.51,91.52,84755.0,81.7649,81.7649,81.756,81.7649,84755.0
2023-02-09 12:00:00,91.51,91.52,91.51,91.52,27245.0,81.756,81.7649,81.756,81.7649,27245.0
2023-02-09 12:05:00,91.52,91.52,91.51,91.52,12330.0,81.7649,81.7649,81.756,81.7649,12330.0
2023-02-09 12:10:00,91.52,91.52,91.51,91.52,5745.0,81.7649,81.7649,81.756,81.7649,5745.0
2023-02-09 12:15:00,91.52,91.52,91.51,91.51,23337.0,81.7649,81.7649,81.756,81.756,23337.0
2023-02-09 12:20:00,91.51,91.52,91.51,91.52,82068.0,81.756,81.7649,81.756,81.7649,82068.0
2023-02-09 12:25:00,91.52,91.52,91.51,91.52,26951.0,81.7649,81.7649,81.756,81.7649,26951.0
2023-02-09 12:30:00,91.52,91.52,91.51,91.52,34211.0,81.7649,81.7649,81.756,81.7649,34211.0
2023-02-09 12:35:00,91.52,91.52,91.51,91.52,37984.0,81.7649,81.7649,81.756,81.7649,37984.0
2023-02-09 12:40:00,91.51,91.52,91.51,91.52,26301.0,81.756,81.7649,81.756,81.7649,26301.0
2023-02-09 12:45:00,91.51,91.52,91.51,91.51,69139.0,81.756,81.7649,81.756,81.756,69139.0
2023-02-09 12:50:00,91.51,91.52,91.51,91.52,33775.0,81.756,81.7649,81.756,81.7649,33775.0
2023-02-09 12:55:00,91.52,91.52,91.51,91.51,52686.0,81.7649,81.7649,81.756,81.756,52686.0
2023-02-09 13:00:00,91.52,91.52,91.51,91.52,22211.0,81.7649,81.7649,81.756,81.7649,22211.0
2023-02-09 13:05:00,91.52,91.52,91.51,91.52,9176.0,81.7649,81.7649,81.756,81.7649,9176.0
2023-02-09 13:10:00,91.51,91.52,91.51,91.51,5282.0,81.756,81.7649,81.756,81.756,5282.0
2023-02-09 13:15:00,91.52,91.52,91.51,91.52,10991.0,81.7649,81.7649,81.756,81.7649,10991.0
2023-02-09 13:20:00,91.52,91.52,91.51,91.52,11596.0,81.7649,81.7649,81.756,81.7649,11596.0
2023-02-09 13:25:00,91.52,91.52,91.51,91.52,8618.0,81.7649,81.7649,81.756,81.7649,8618.0
2023-02-09 13:30:00,91.52,91.52,91.51,91.51,74601.0,81.7649,81.7649,81.756,81.756,74601.0
2023-02-09 13:35:00,91.51,91.52,91.51,91.52,49691.0,81.756,81.7649,81.756,81.7649,49691.0
2023-02-09 13:40:00,91.52,91.52,91.51,91.52,40077.0,81.7649,81.7649,81.756,81.7649,40077.0
2023-02-09 13:45:00,91.52,91.52,91.51,91.52,31437.0,81.7649,81.7649,81.756,81.7649,31437.0
2023-02-09 13:50:00,91.52,91.52,91.51,91.52,41228.0,81.7649,81.7649,81.756,81.7649,41228.0
2023-02-09 13:55:00,91.52,91.52,91.51,91.52,106688.0,81.7649,81.7649,81.756,81.7649,106688.0
2023-02-09 14:00:00,91.52,91.52,91.51,91.51,35722.0,81.7649,81.7649,81.756,81.756,35722.0
2023-02-09 14:05:00,91.51,91.52,91.51,91.52,20185.0,81.756,81.7649,81.756,81.7649,20185.0
2023-02-09 14:10:00,91.52,91.52,91.51,91.52,87210.0,81.7649,81.7649,81.756,81.7649,87210.0
2023-02-09 14:15:00,91.52,91.52,91.51,91.52,9842.0,81.7649,81.7649,81.756,81.7649,9842.0
2023-02-09 14:20:00,91.52,91.52,91.51,91.52,38316.0,81.7649,81.7649,81.756,81.7649,38316.0
2023-02-09 14:25:00,91.52,91.52,91.51,91.52,69057.0,81.7649,81.7649,81.756,81.7649,69057.0
2023-02-09 14:30:00,91.51,91.52,91.51,91.51,27284.0,81.756,81.7649,81.756,81.756,27284.0
2023-02-09 14:35:00,91.51,91.52,91.51,91.52,25806.0,81.756,81.7649,81.756,81.7649,25806.0
2023-02-09 14:40:00,91.52,91.52,91.51,91.52,78889.0,81.7649,81.7649,81.756,81.7649,78889.0
2023-02-09 14:45:00,91.52,91.52,91.51,91.51,107259.0,81.7649,81.7649,81.756,81.756,107259.0
2023-02-09 14:50:00,91.51,91.52,91.51,91.51,150226.0,81.756,81.7649,81.756,81.756,150226.0
2023-02-09 14:55:00,91.52,91.52,91.51,91.51,138212.0,81.7649,81.7649,81.756,81.756,138212.0
2023-02-09 15:00:00,91.52,91.52,91.51,91.52,140033.0,81.7649,81.7649,81.756,81.7649,140033.0
2023-02-09 15:05:00,91.52,91.52,91.51,91.51,143656.0,81.7649,81.7649,81.756,81.756,143656.0
2023-02-09 15:10:00,91.52,91.52,91.51,91.52,157095.0,81.7649,81.7649,81.756,81.7649,157095.0
2023-02-09 15:15:00,91.52,91.52,91.51,91.52,144732.0,81.7649,81.7649,81.756,81.7649,144732.0
2023-02-09 15:20:00,91.51,91.52,91.51,91.51,166572.0,81.756,81.7649,81.756,81.756,166572.0
2023-02-09 15:25:00,91.52,91.52,91.51,91.52,176229.0,81.7649,81.7649,81.756,81.7649,176229.0
2023-02-09 15:30:00,91.52,91.52,91.51,91.52,73525.0,81.7649,81.7649,81.756,81.7649,73525.0
2023-02-09 15:35:00,91.51,91.52,91.51,91.51,104677.0,81.756,81.7649,81.756,81.756,104677.0
2023-02-09 15:40:00,91.51,91.52,91.51,91.52,81703.0,81.756,81.7649,81.756,81.7649,81703.0
2023-02-09 15:45:00,91.52,91.52,91.51,91.52,101193.0,81.7649,81.7649,81.756,81.7649,101193.0
2023-02-09 15:50:00,91.51,91.52,91.51,91.52,66535.0,81.756,81.7649,81.756,81.7649,66535.0
2023-02-09 15:55:00,91.52,91.52,91.51,91.52,351518.0,81.7649,81.7649,81.756,81.7649,351518.0
2023-02-10 09:30:00,91.52,91.53,91.52,91.52,70538.0,81.7649,81.7738,81.7649,81.7649,70538.0
2023-02-10 09:35:00,91.53,91.53,91.52,91.53,27161.0,81.7738,81.7738,81.7649,81.7738,27161.0
2023-02-10 09:40:00,91.52,91.53,91.52,91.53,20083.0,81.7649,81.7738,81.7649,81.7738,20083.0
2023-02-10 09:45:00,91.53,91.53,91.52,91.52,50115.0,81.7738,81.7738,81.7649,81.7649,50115.0
2023-02-10 09:50:00,91.53,91.53,91.52,91.53,31956.0,81.7738,81.7738,81.7649,81.7738,31956.0
2023-02-10 09:55:00,91.53,91.53,91.52,91.53,219643.0,81.7738,81.7738,81.7649,81.7738,219643.0
2023-02-10 10:00:00,91.52,91.53,91.52,91.52,26739.0,81.7649,81.7738,81.7649,81.7649,26739.0
2023-02-10 10:05:00,91.53,91.53,91.52,91.53,65557.0,81.7738,81.7738,81.7649,81.7738,65557.0
2023-02-10 10:10:00,91.53,91.53,91.52,91.53,31047.0,81.7738,81.7738,81.7649,81.7738,31047.0
2023-02-10 10:15:00,91.53,91.53,91.52,91.53,144391.0,81.7738,81.7738,81.7649,81.7738,144391.0
2023-02-10 10:20:00,91.52,91.53,91.52,91.53,29416.0,81.7649,81.7738,81.7649,81.7738,29416.0
2023-02-10 10:25:00,91.53,91.53,91.52,91.53,30279.0,81.7738,81.7738,81.7649,81.7738,30279.0
2023-02-10 10:30:00,91.53,91.53,91.52,91.53,9418.0,81.7738,81.7738,81.7649,81.7738,9418.0
2023-02-10 10:35:00,91.52,91.53,91.52,91.52,55416.0,81.7649,81.7738,81.7649,81.7649,55416.0
2023-02-10 10:40:00,91.53,91.53,91.52,91.52,7772.0,81.7738,81.7738,81.7649,81.7649,7772.0
2023-02-10 10:45:00,91.53,91.53,91.52,91.53,14520.0,81.7738,81.7738,81.7649,81.7738,14520.0
2023-02-10 10:50:00,91.52,91.53,91.52,91.53,19259.0,81.7649,81.7738,81.7649,81.7738,19259.0
2023-02-10 10:55:00,91.53,91.53,91.52,91.53,82223.0,81.7738,81.7738,81.7649,81.7738,82223.0
2023-02-10 11:00:00,91.53,91.53,91.52,91.52,11271.0,81.7738,81.7738,81.7649,81.7649,11271.0
2023-02-10 11:05:00,91.52,91.53,91.52,91.53,7746.0,81.7649,81.7738,81.7649,81.7738,7746.0
2023-02-10 11:10:00,91.53,91.53,91.52,91.53,32835.0,81.7738,81.7738,81.7649,81.7738,32835.0
2023-02-10 11:15:00,91.53,91.53,91.52,91.53,64684.0,81.7738,81.7738,81.7649,81.7738,64684.0
2023-02-10 11:20:00,91.53,91.53,91.52,91.53,12955.0,81.7738,81.7738,81.7649,81.7738,12955.0
2023-02-10 11:25:00,91.53,91.53,91.52,91.53,31522.0,81.7738,81.7738,81.7649,81.7738,31522.0
2023-02-10 11:30:00,91.53,91.53,91.52,91.53,19286.0,81.7738,81.7738,81.7649,81.7738,19286.0
2023-02-10 11:35:00,91.52,91.53,91.52,91.53,23579.0,81.7649,81.7738,81.7649,81.7738,23579.0
2023-02-10 11:40:00,91.53,91.53,91.52,91.52,88393.0,81.7738,81.7738,81.7649,81.7649,88393.0
2023-02-10 11:45:00,91.53,91.53,91.52,91.52,57163.0,81.7738,81.7738,81.7649,81.7649,57163.0
2023-02-10 11:50:00,91.53,91.53,91.52,91.52,14108.0,81.7738,81.7738,81.7649,81.7649,14108.0
2023-02-10 11:55:00,91.53,91.53,91.52,91.53,18629.0,81.7738,81.7738,81.7649,81.7738,18629.0
2023-02-10 12:00:00,91.53,91.53,91.52,91.52,15092.0,81.7738,81.7738,81.7649,81.7649,15092.0
2023-02-10 12:05:00,91.53,91.53,91.52,91.52,30442.0,81.7738,81.7738,81.7649,81.7649,30442.0
2023-02-10 12:10:00,91.53,91.53,91.52,91.53,44031.0,81.7738,81.7738,81.7649,81.7738,44031.0
2023-02-10 12:15:00,91.53,91.53,91.52,91.53,20932.0,81.7738,81.7738,81.7649,81.7738,20932.0
2023-02-10 12:20:00,91.53,91.53,91.52,91.52,25466.0,81.7738,81.7738,81.7649,81.7649,25466.0
2023-02-10 12:25:00,91.53,91.53,91.52,91.52,39893.0,81.7738,81.7738,81.7649,81.7649,39893.0
2023-02-10 12:30:00,91.53,91.53,91.52,91.53,57277.0,81.7738,81.7738,81.7649,81.7738,57277.0
2023-02-10 12:35:00,91.52,91.53,91.52,91.52,57194.0,81.7649,81.7738,81.7649,81.7649,57194.0
2023-02-10 12:40:00,91.52,91.53,91.52,91.53,7229.0,81.7649,81.7738,81.7649,81.7738,7229.0
2023-02-10 12:45:00,91.53,91.53,91.52,91.52,14137.0,81.7738,81.7738,81.7649,81.7649,14137.0
2023-02-10 12:50:00,91.53,91.53,91.52,91.53,6565.0,81.7738,81.7738,81.7649,81.7738,6565.0
2023-02-10 12:55:00,91.53,91.53,91.52,91.53,133165.0,81.7738,81.7738,81.7649,81.7738,133165.0
2023-02-10 13:00:00,91.53,91.53,91.52,91.52,39885.0,81.7738,81.7738,81.7649,81.7649,39885.0
2023-02-10 13:05:00,91.53,91.53,91.52,91.53,58501.0,81.7738,81.7738,81.7649,81.7738,58501.0
2023-02-10 13:10:00,91.52,91.53,91.52,91.53,14425.0,81.7649,81.7738,81.7649,81.7738,14425.0
2023-02-10 13:15:00,91.52,91.53,91.52,91.53,36789.0,81.7649,81.7738,81.7649,81.7738,36789.0
2023-02-10 13:20:00,91.53,91.53,91.52,91.52,33977.0,81.7738,81.7738,81.7649,81.7649,33977.0
2023-02-10 13:25:00,91.53,91.53,91.52,91.53,26717.0,81.7738,81.7738,81.7649,81.7738,26717.0
2023-02-10 13:30:00,91.53,91.53,91.52,91.53,33767.0,81.7738,81.7738,81.7649,81.7738,33767.0
2023-02-10 13:35:00,91.53,91.53,91.52,91.52,97954.0,81.7738,81.7738,81.7649,81.7649,97954.0
2023-02-10 13:40:00,91.53,91.53,91.52,91.53,320546.0,81.7738,81.7738,81.7649,81.7738,320546.0
2023-02-10 13:45:00,91.53,91.53,91.52,91.53,41579.0,81.7738,81.7738,81.7649,81.7738,41579.0
2023-02-10 13:50:00,91.52,91.53,91.52,91.53,51134.0,81.7649,81.7738,81.7649,81.7738,51134.0
2023-02-10 13:55:00,91.52,91.53,91.52,91.53,23926.0,81.7649,81.7738,81.7649,81.7738,23926.0
2023-02-10 14:00:00,91.52,91.53,91.52,91.53,24726.0,81.7649,81.7738,81.7649,81.7738,24726.0
2023-02-10 14:05:00,91.52,91.53,91.52,91.53,39741.0,81.7649,81.7738,81.7649,81.7738,39741.0
2023-02-10 14:10:00,91.53,91.53,91.52,91.53,34948.0,81.7738,81.7738,81.7649,81.7738,34948.0
2023-02-10 14:15:00,91.53,91.53,91.52,91.53,102466.0,81.7738,81.7738,81.7649,81.7738,102466.0
2023-02-10 14:20:00,91.53,91.53,91.52,91.52,12864.0,81.7738,81.7738,81.7649,81.7649,12864.0
2023-02-10 14:25:00,91.53,91.53,91.52,91.53,34554.0,81.7738,81.7738,81.7649,81.7738,34554.0
2023-02-10 14:30:00,91.53,91.53,91.52,91.53,12013.0,81.7738,81.7738,81.7649,81.7738,12013.0
2023-02-10 14:35:00,91.53,91.53,91.52,91.52,14055.0,81.7738,81.7738,81.7649,81.7649,14055.0
2023-02-10 14:40:00,91.53,91.53,91.52,91.53,17057.0,81.7738,81.7738,81.7649,81.7738,17057.0
2023-02-10 14:45:00,91.53,91.53,91.52,91.53,38860.0,81.7738,81.7738,81.7649,81.7738,38860.0
2023-02-10 14:50:00,91.53,91.53,91.52,91.53,11650.0,81.7738,81.7738,81.7649,81.7738,11650.0
2023-02-10 14:55:00,91.53,91.53,91.52,91.53,22191.0,81.7738,81.7738,81.7649,81.7738,22191.0
2023-02-10 15:00:00,91.53,91.53,91.52,91.53,28034.0,81.7738,81.7738,81.7649,81.7738,28034.0
2023-02-10 15:05:00,91.53,91.53,91.52,91.53,20927.0,81.7738,81.7738,81.7649,81.7738,20927.0
2023-02-10 15:10:00,91.53,91.53,91.52,91.52,29693.0,81.7738,81.7738,81.7649,81.7649,29693.0
2023-02-10 15:15:00,91.53,91.53,91.52,91.52,20977.0,81.7738,81.7738,81.7649,81.7649,20977.0
2023-02-10 15:20:00,91.53,91.53,91.52,91.52,38912.0,81.7738,81.7738,81.7649,81.7649,38912.0
2023-02-10 15:25:00,91.53,91.53,91.52,91.52,35781.0,81.7738,81.7738,81.7649,81.7649,35781.0
2023-02-10 15:30:00,91.53,91.53,91.52,91.53,48301.0,81.7738,81.7738,81.7649,81.7738,48301.0
2023-02-10 15:35:00,91.53,91.53,91.52,91.52,77365.0,81.7738,81.7738,81.7649,81.7649,77365.0
2023-02-10 15:40:00,91.53,91.53,91.52,91.52,116025.0,81.7738,81.7738,81.7649,81.7649,116025.0
2023-02-10 15:45:00,91.53,91.53,91.52,91.53,294501.0,81.7738,81.7738,81.7649,81.7738,294501.0
2023-02-10 15:50:00,91.53,91.53,91.52,91.53,325221.0,81.7738,81.7738,81.7649,81.7738,325221.0
2023-02-10 15:55:00,91.53,91.53,91.52,91.52,385499.0,81.7738,81.7738,81.7649,81.7649,385499.0
2023-02-13 09:30:00,91.54,91.54,91.53,91.54,226408.0,81.7828,81.7828,81.7738,81.7828,226408.0
2023-02-13 09:35:00,91.54,91.54,91.53,91.54,26593.0,81.7828,81.7828,81.7738,81.7828,26593.0
2023-02-13 09:40:00,91.54,91.54,91.53,91.54,27245.0,81.7828,81.7828,81.7738,81.7828,27245.0
2023-02-13 09:45:00,91.54,91.54,91.53,91.54,29787.0,81.7828,81.7828,81.7738,81.7828,29787.0
2023-02-13 09:50:00,91.54,91.54,91.53,91.54,29690.0,81.7828,81.7828,81.7738,81.7828,29690.0
2023-02-13 09:55:00,91.53,91.54,91.53,91.54,33631.0,81.7738,81.7828,81.7738,81.7828,33631.0
2023-02-13 10:00:00,91.54,91.54,91.53,91.54,93768.0,81.7828,81.7828,81.7738,81.7828,93768.0
2023-02-13 10:05:00,91.54,91.54,91.53,91.54,421516.0,81.7828,81.7828,81.7738,81.7828,421516.0
2023-02-13 10:10:00,91.54,91.54,91.53,91.54,13376.0,81.7828,81.7828,81.7738,81.7828,13376.0
2023-02-13 10:15:00,91.54,91.54,91.53,91.53,34195.0,81.7828,81.7828,81.7738,81.7738,34195.0
2023-02-13 10:20:00,91.54,91.54,91.53,91.53,11307.0,81.7828,81.7828,81.7738,81.7738,11307.0
2023-02-13 10:25:00,91.54,91.54,91.53,91.54,15628.0,81.7828,81.7828,81.7738,81.7828,15628.0
2023-02-13 10:30:00,91.54,91.54,91.53,91.54,40115.0,81.7828,81.7828,81.7738,81.7828,40115.0
2023-02-13 10:35:00,91.54,91.54,91.53,91.53,104839.0,81.7828,81.7828,81.7738,81.7738,104839.0
2023-02-13 10:40:00,91.54,91.54,91.53,91.54,40253.0,81.7828,81.7828,81.7738,81.7828,40253.0
2023-02-13 10:45:00,91.54,91.54,91.53,91.54,19975.0,81.7828,81.7828,81.7738,81.7828,19975.0
2023-02-13 10:50:00,91.53,91.54,91.53,91.54,38932.0,81.7738,81.7828,81.7738,81.7828,38932.0
2023-02-13 10:55:00,91.54,91.54,91.53,91.53,12726.0,81.7828,81.7828,81.7738,81.7738,12726.0
2023-02-13 11:00:00,91.54,91.54,91.53,91.54,12685.0,81.7828,81.7828,81.7738,81.7828,12685.0
2023-02-13 11:05:00,91.54,91.54,91.53,91.53,29490.0,81.7828,81.7828,81.7738,81.7738,29490.0
2023-02-13 11:10:00,91.53,91.54,91.53,91.53,44657.0,81.7738,81.7828,81.7738,81.7738,44657.0
2023-02-13 11:15:00,91.54,91.54,91.53,91.54,14699.0,81.7828,81.7828,81.7738,81.7828,14699.0
2023-02-13 11:20:00,91.54,91.54,91.53,91.54,13768.0,81.7828,81.7828,81.7738,81.7828,13768.0
2023-02-13 11:25:00,91.54,91.54,91.53,91.54,68158.0,81.7828,81.7828,81.7738,81.7828,68158.0
2023-02-13 11:30:00,91.54,91.54,91.53,91.54,19347.0,81.7828,81.7828,81.7738,81.7828,19347.0
2023-02-13 11:35:00,91.54,91.54,91.53,91.53,65058.0,81.7828,81.7828,81.7738,81.7738,65058.0
2023-02-13 11:40:00,91.54,91.54,91.53,91.53,53450.0,81.7828,81.7828,81.7738,81.7738,53450.0
2023-02-13 11:45:00,91.54,91.54,91.53,91.54,15696.0,81.7828,81.7828,81.7738,81.7828,15696.0
2023-02-13 11:50:00,91.54,91.54,91.53,91.54,33370.0,81.7828,81.7828,81.7738,81.7828,33370.0
2023-02-13 11:55:00,91.54,91.54,91.53,91.54,166272.0,81.7828,81.7828,81.7738,81.7828,166272.0
2023-02-13 12:00:00,91.54,91.54,91.53,91.53,8714.0,81.7828,81.7828,81.7738,81.7738,8714.0
2023-02-13 12:05:00,91.54,91.54,91.53,91.54,88991.0,81.7828,81.7828,81.7738,81.7828,88991.0
2023-02-13 12:10:00,91.54,91.54,91.53,91.53,13237.0,81.7828,81.7828,81.7738,81.7738,13237.0
2023-02-13 12:15:00,91.54,91.54,91.53,91.54,29498.0,81.7828,81.7828,81.7738,81.7828,29498.0
2023-02-13 12:20:00,91.54,91.54,91.53,91.54,15043.0,81.7828,81.7828,81.7738,81.7828,15043.0
2023-02-13 12:25:00,91.54,91.54,91.53,91.54,16369.0,81.7828,81.7828,81.7738,81.7828,16369.0
2023-02-13 12:30:00,91.53,91.54,91.53,91.53,42091.0,81.7738,81.7828,81.7738,81.7738,42091.0
2023-02-13 12:35:00,91.54,91.54,91.53,91.54,119727.0,81.7828,81.7828,81.7738,81.7828,119727.0
2023-02-13 12:40:00,91.54,91.54,91.53,91.53,442699.0,81.7828,81.7828,81.7738,81.7738,442699.0
2023-02-13 12:45:00,91.54,91.54,91.53,91.54,396368.0,81.7828,81.7828,81.7738,81.7828,396368.0
2023-02-13 12:50:00,91.54,91.54,91.53,91.54,23170.0,81.7828,81.7828,81.7738,81.7828,23170.0
2023-02-13 12:55:00,91.54,91.54,91.53,91.54,14813.0,81.7828,81.7828,81.7738,81.7828,14813.0
2023-02-13 13:00:00,91.54,91.54,91.53,91.53,17383.0,81.7828,81.7828,81.7738,81.7738,17383.0
2023-02-13 13:05:00,91.54,91.54,91.53,91.53,29160.0,81.7828,81.7828,81.7738,81.7738,29160.0
2023-02-13 13:10:00,91.54,91.54,91.53,91.53,12794.0,81.7828,81.7828,81.7738,81.7738,12794.0
2023-02-13 13:15:00,91.54,91.54,91.53,91.54,49337.0,81.7828,81.7828,81.7738,81.7828,49337.0
2023-02-13 13:20:00,91.53,91.54,91.53,91.54,2191839.0,81.7738,81.7828,81.7738,81.7828,2191839.0
2023-02-13 13:25:00,91.54,91.54,91.53,91.54,76509.0,81.7828,81.7828,81.7738,81.7828,76509.0
2023-02-13 13:30:00,91.53,91.54,91.53,91.53,32077.0,81.7738,81.7828,81.7738,81.7738,32077.0
2023-02-13 13:35:00,91.53,91.54,91.53,91.53,57599.0,81.7738,81.7828,81.7738,81.7738,57599.0
2023-02-13 13:40:00,91.54,91.54,91.53,91.53,14545.0,81.7828,81.7828,81.7738,81.7738,14545.0
2023-02-13 13:45:00,91.53,91.54,91.53,91.54,18083.0,81.7738,81.7828,81.7738,81.7828,18083.0
2023-02-13 13:50:00,91.54,91.54,91.53,91.53,35529.0,81.7828,81.7828,81.7738,81.7738,35529.0
2023-02-13 13:55:00,91.53,91.54,91.53,91.54,17419.0,81.7738,81.7828,81.7738,81.7828,17419.0
2023-02-13 14:00:00,91.54,91.54,91.53,91.53,104136.0,81.7828,81.7828,81.7738,81.7738,104136.0
2023-02-13 14:05:00,91.53,91.54,91.53,91.54,20466.0,81.7738,81.7828,81.7738,81.7828,20466.0
2023-02-13 14:10:00,91.54,91.54,91.53,91.54,48021.0,81.7828,81.7828,81.7738,81.7828,48021.0
2023-02-13 14:15:00,91.54,91.54,91.53,91.53,158326.0,81.7828,81.7828,81.7738,81.7738,158326.0
2023-02-13 14:20:00,91.54,91.54,91.53,91.53,60911.0,81.7828,81.7828,81.7738,81.7738,60911.0
2023-02-13 14:25:00,91.53,91.54,91.53,91.53,116608.0,81.7738,81.7828,81.7738,81.7738,116608.0
2023-02-13 14:30:00,91.54,91.54,91.53,91.53,10110.0,81.7828,81.7828,81.7738,81.7738,10110.0
2023-02-13 14:35:00,91.53,91.54,91.53,91.53,24295.0,81.7738,81.7828,81.7738,81.7738,24295.0
2023-02-13 14:40:00,91.53,91.54,91.53,91.53,132156.0,81.7738,81.7828,81.7738,81.7738,132156.0
2023-02-13 14:45:00,91.53,91.54,91.53,91.53,21136.0,81.7738,81.7828,81.7738,81.7738,21136.0
2023-02-13 14:50:00,91.53,91.54,91.53,91.53,21490.0,81.7738,81.7828,81.7738,81.7738,21490.0
2023-02-13 14:55:00,91.53,91.54,91.53,91.53,35353.0,81.7738,81.7828,81.7738,81.7738,35353.0
2023-02-13 15:00:00,91.53,91.54,91.53,91.53,26200.0,81.7738,81.7828,81.7738,81.7738,26200.0
2023-02-13 15:05:00,91.54,91.54,91.53,91.54,868625.0,81.7828,81.7828,81.7738,81.7828,868625.0
2023-02-13 15:10:00,91.53,91.54,91.53,91.54,232341.0,81.7738,81.7828,81.7738,81.7828,232341.0
2023-02-13 15:15:00,91.54,91.54,91.53,91.54,38525.0,81.7828,81.7828,81.7738,81.7828,38525.0
2023-02-13 15:20:00,91.53,91.54,91.53,91.54,16674.0,81.7738,81.7828,81.7738,81.7828,16674.0
2023-02-13 15:25:00,91.54,91.54,91.53,91.54,37887.0,81.7828,81.7828,81.7738,81.7828,37887.0
2023-02-13 15:30:00,91.54,91.54,91.53,91.54,22070.0,81.7828,81.7828,81.7738,81.7828,22070.0
2023-02-13 15:35:00,91.54,91.54,91.53,91.54,87612.0,81.7828,81.7828,81.7738,81.7828,87612.0
2023-02-13 15:40:00,91.53,91.54,91.53,91.53,55972.0,81.7738,81.7828,81.7738,81.7738,55972.0
2023-02-13 15:45:00,91.54,91.54,91.53,91.54,147731.0,81.7828,81.7828,81.7738,81.7828,147731.0
2023-02-13 15:50:00,91.54,91.54,91.53,91.53,148049.0,81.7828,81.7828,81.7738,81.7738,148049.0
2023-02-13 15:55:00,91.54,91.54,91.53,91.54,245130.0,81.7828,81.7828,81.7738,81.7828,245130.0
2023-02-14 09:30:00,91.54,91.55,91.54,91.55,113181.0,81.7828,81.7917,81.7828,81.7917,113181.0
2023-02-14 09:35:00,91.55,91.55,91.54,91.55,23598.0,81.7917,81.7917,81.7828,81.7917,23598.0
2023-02-14 09:40:00,91.55,91.55,91.54,91.55,74264.0,81.7917,81.7917,81.7828,81.7917,74264.0
2023-02-14 09:45:00,91.54,91.55,91.54,91.55,42826.0,81.7828,81.7917,81.7828,81.7917,42826.0
2023-02-14 09:50:00,91.55,91.55,91.54,91.55,56363.0,81.7917,81.7917,81.7828,81.7917,56363.0
2023-02-14 09:55:00,91.55,91.55,91.54,91.55,59995.0,81.7917,81.7917,81.7828,81.7917,59995.0
2023-02-14 10:00:00,91.55,91.55,91.54,91.55,20607.0,81.7917,81.7917,81.7828,81.7917,20607.0
2023-02-14 10:05:00,91.54,91.55,91.54,91.54,33657.0,81.7828,81.7917,81.7828,81.7828,33657.0
2023-02-14 10:10:00,91.55,91.55,91.54,91.54,38065.0,81.7917,81.7917,81.7828,81.7828,38065.0
2023-02-14 10:15:00,91.54,91.55,91.54,91.55,41149.0,81.7828,81.7917,81.7828,81.7917,41149.0
2023-02-14 10:20:00,91.55,91.55,91.54,91.55,45472.0,81.7917,81.7917,81.7828,81.7917,45472.0
2023-02-14 10:25:00,91.54,91.55,91.54,91.54,37730.0,81.7828,81.7917,81.7828,81.7828,37730.0
2023-02-14 10:30:00,91.55,91.55,91.54,91.55,19274.0,81.7917,81.7917,81.7828,81.7917,19274.0
2023-02-14 10:35:00,91.54,91.55,91.54,91.54,21908.0,81.7828,81.7917,81.7828,81.7828,21908.0
2023-02-14 10:40:00,91.55,91.55,91.54,91.55,19213.0,81.7917,81.7917,81.7828,81.7917,19213.0
2023-02-14 10:45:00,91.54,91.55,91.54,91.55,14459.0,81.7828,81.7917,81.7828,81.7917,14459.0
2023-02-14 10:50:00,91.55,91.55,91.54,91.55,87189.0,81.7917,81.7917,81.7828,81.7917,87189.0
2023-02-14 10:55:00,91.55,91.55,91.54,91.55,13592.0,81.7917,81.7917,81.7828,81.7917,13592.0
2023-02-14 11:00:00,91.55,91.55,91.54,91.55,61106.0,81.7917,81.7917,81.7828,81.7917,61106.0
2023-02-14 11:05:00,91.55,91.55,91.54,91.55,30337.0,81.7917,81.7917,81.7828,81.7917,30337.0
2023-02-14 11:10:00,91.55,91.55,91.54,91.55,31266.0,81.7917,81.7917,81.7828,81.7917,31266.0
2023-02-14 11:15:00,91.55,91.55,91.54,91.55,14528.0,81.7917,81.7917,81.7828,81.7917,14528.0
2023-02-14 11:20:00,91.55,91.55,91.54,91.55,25827.0,81.7917,81.7917,81.7828,81.7917,25827.0
2023-02-14 11:25:00,91.55,91.55,91.54,91.54,11910.0,81.7917,81.7917,81.7828,81.7828,11910.0
2023-02-14 11:30:00,91.55,91.55,91.54,91.54,515036.0,81.7917,81.7917,81.7828,81.7828,515036.0
2023-02-14 11:35:00,91.54,91.55,91.54,91.55,12869.0,81.7828,81.7917,81.7828,81.7917,12869.0
2023-02-14 11:40:00,91.54,91.55,91.54,91.54,20012.0,81.7828,81.7917,81.7828,81.7828,20012.0
2023-02-14 11:45:00,91.55,91.55,91.54,91.55,15961.0,81.7917,81.7917,81.7828,81.7917,15961.0
2023-02-14 11:50:00,91.55,91.55,91.54,91.55,37803.0,81.7917,81.7917,81.7828,81.7917,37803.0
2023-02-14 11:55:00,91.55,91.55,91.54,91.55,10452.0,81.7917,81.7917,81.7828,81.7917,10452.0
2023-02-14 12:00:00,91.55,91.55,91.54,91.55,8812.0,81.7917,81.7917,81.7828,81.7917,8812.0
2023-02-14 12:05:00,91.55,91.55,91.54,91.55,15691.0,81.7917,81.7917,81.7828,81.7917,15691.0
2023-02-14 12:10:00,91.55,91.55,91.54,91.55,57556.0,81.7917,81.7917,81.7828,81.7917,57556.0
2023-02-14 12:15:00,91.55,91.55,91.54,91.55,15507.0,81.7917,81.7917,81.7828,81.7917,15507.0
2023-02-14 12:20:00,91.55,91.55,91.54,91.55,38886.0,81.7917,81.7917,81.7828,81.7917,38886.0
2023-02-14 12:25:00,91.55,91.55,91.54,91.55,38480.0,81.7917,81.7917,81.7828,81.7917,38480.0
2023-02-14 12:30:00,91.55,91.55,91.54,91.55,10870.0,81.7917,81.7917,81.7828,81.7917,10870.0
2023-02-14 12:35:00,91.55,91.55,91.54,91.55,12983.0,81.7917,81.7917,81.7828,81.7917,12983.0
2023-02-14 12:40:00,91.54,91.55,91.54,91.55,26609.0,81.7828,81.7917,81.7828,81.7917,26609.0
2023-02-14 12:45:00,91.55,91.55,91.54,91.55,12974.0,81.7917,81.7917,81.7828,81.7917,12974.0
2023-02-14 12:50:00,91.54,91.55,91.54,91.55,16325.0,81.7828,81.7917,81.7828,81.7917,16325.0
2023-02-14 12:55:00,91.54,91.55,91.54,91.55,49086.0,81.7828,81.7917,81.7828,81.7917,49086.0
2023-02-14 13:00:00,91.55,91.55,91.54,91.55,18560.0,81.7917,81.7917,81.7828,81.7917,18560.0
2023-02-14 13:05:00,91.55,91.55,91.54,91.55,23076.0,81.7917,81.7917,81.7828,81.7917,23076.0
2023-02-14 13:10:00,91.55,91.55,91.54,91.55,22586.0,81.7917,81.7917,81.7828,81.7917,22586.0
2023-02-14 13:15:00,91.55,91.55,91.54,91.55,46481.0,81.7917,81.7917,81.7828,81.7917,46481.0
2023-02-14 13:20:00,91.55,91.55,91.54,91.55,25412.0,81.7917,81.7917,81.7828,81.7917,25412.0
2023-02-14 13:25:00,91.55,91.55,91.54,91.55,30078.0,81.7917,81.7917,81.7828,81.7917,30078.0
2023-02-14 13:30:00,91.55,91.55,91.54,91.54,27159.0,81.7917,81.7917,81.7828,81.7828,27159.0
2023-02-14 13:35:00,91.54,91.55,91.54,91.55,10850.0,81.7828,81.7917,81.7828,81.7917,10850.0
2023-02-14 13:40:00,91.55,91.55,91.54,91.55,11044.0,81.7917,81.7917,81.7828,81.7917,11044.0
2023-02-14 13:45:00,91.55,91.55,91.54,91.54,3668.0,81.7917,81.7917,81.7828,81.7828,3668.0
2023-02-14 13:50:00,91.55,91.55,91.54,91.55,16667.0,81.7917,81.7917,81.7828,81.7917,16667.0
2023-02-14 13:55:00,91.55,91.55,91.54,91.55,40870.0,81.7917,81.7917,81.7828,81.7917,40870.0
2023-02-14 14:00:00,91.55,91.55,91.54,91.55,12591.0,81.7917,81.7917,81.7828,81.7917,12591.0
2023-02-14 14:05:00,91.55,91.55,91.54,91.55,27803.0,81.7917,81.7917,81.7828,81.7917,27803.0
2023-02-14 14:10:00,91.55,91.55,91.54,91.55,81299.0,81.7917,81.7917,81.7828,81.7917,81299.0
2023-02-14 14:15:00,91.55,91.55,91.54,91.55,23401.0,81.7917,81.7917,81.7828,81.7917,23401.0
2023-02-14 14:20:00,91.54,91.55,91.54,91.55,25167.0,81.7828,81.7917,81.7828,81.7917,25167.0
2023-02-14 14:25:00,91.55,91.55,91.54,91.54,30984.0,81.7917,81.7917,81.7828,81.7828,30984.0
2023-02-14 14:30:00,91.55,91.55,91.54,91.55,38455.0,81.7917,81.7917,81.7828,81.7917,38455.0
2023-02-14 14:35:00,91.54,91.55,91.54,91.55,49904.0,81.7828,81.7917,81.7828,81.7917,49904.0
2023-02-14 14:40:00,91.55,91.55,91.54,91.55,10632.0,81.7917,81.7917,81.7828,81.7917,10632.0
2023-02-14 14:45:00,91.55,91.55,91.54,91.55,30841.0,81.7917,81.7917,81.7828,81.7917,30841.0
2023-02-14 14:50:00,91.55,91.55,91.54,91.55,13274.0,81.7917,81.7917,81.7828,81.7917,13274.0
2023-02-14 14:55:00,91.55,91.55,91.54,91.55,58971.0,81.7917,81.7917,81.7828,81.7917,58971.0
2023-02-14 15:00:00,91.54,91.55,91.54,91.55,54311.0,81.7828,81.7917,81.7828,81.7917,54311.0
2023-02-14 15:05:00,91.54,91.55,91.54,91.55,11177.0,81.7828,81.7917,81.7828,81.7917,11177.0
2023-02-14 15:10:00,91.54,91.55,91.54,91.55,48119.0,81.7828,81.7917,81.7828,81.7917,48119.0
2023-02-14 15:15:00,91.55,91.55,91.54,91.55,95212.0,81.7917,81.7917,81.7828,81.7917,95212.0
2023-02-14 15:20:00,91.54,91.55,91.54,91.55,26528.0,81.7828,81.7917,81.7828,81.7917,26528.0
2023-02-14 15:25:00,91.55,91.55,91.54,91.55,62126.0,81.7917,81.7917,81.7828,81.7917,62126.0
2023-02-14 15:30:00,91.55,91.55,91.54,91.55,50315.0,81.7917,81.7917,81.7828,81.7917,50315.0
2023-02-14 15:35:00,91.54,91.55,91.54,91.55,30757.0,81.7828,81.7917,81.7828,81.7917,30757.0
2023-02-14 15:40:00,91.55,91.55,91.54,91.55,84544.0,81.7917,81.7917,81.7828,81.7917,84544.0
2023-02-14 15:45:00,91.55,91.55,91.54,91.55,72376.0,81.7917,81.7917,81.7828,81.7917,72376.0
2023-02-14 15:50:00,91.55,91.55,91.54,91.55,304753.0,81.7917,81.7917,81.7828,81.7917,304753.0
2023-02-14 15:55:00,91.55,91.55,91.54,91.55,255794.0,81.7917,81.7917,81.7828,81.7917,255794.0
2023-02-15 09:30:00,91.56,91.56,91.55,91.56,155412.0,81.8006,81.8006,81.7917,81.8006,155412.0
2023-02-15 09:35:00,91.56,91.56,91.55,91.56,128970.0,81.8006,81.8006,81.7917,81.8006,128970.0
2023-02-15 09:40:00,91.56,91.56,91.55,91.56,158933.0,81.8006,81.8006,81.7917,81.8006,158933.0
2023-02-15 09:45:00,91.56,91.56,91.55,91.56,53390.0,81.8006,81.8006,81.7917,81.8006,53390.0
2023-02-15 09:50:00,91.56,91.56,91.55,91.56,118644.0,81.8006,81.8006,81.7917,81.8006,118644.0
2023-02-15 09:55:00,91.56,91.56,91.55,91.56,60829.0,81.8006,81.8006,81.7917,81.8006,60829.0
2023-02-15 10:00:00,91.56,91.56,91.55,91.56,53619.0,81.8006,81.8006,81.7917,81.8006,53619.0
2023-02-15 10:05:00,91.55,91.56,91.55,91.56,13790.0,81.7917,81.8006,81.7917,81.8006,13790.0
2023-02-15 10:10:00,91.56,91.56,91.55,91.56,32353.0,81.8006,81.8006,81.7917,81.8006,32353.0
2023-02-15 10:15:00,91.55,91.56,91.55,91.56,31892.0,81.7917,81.8006,81.7917,81.8006,31892.0
2023-02-15 10:20:00,91.55,91.56,91.55,91.55,47142.0,81.7917,81.8006,81.7917,81.7917,47142.0
2023-02-15 10:25:00,91.56,91.56,91.55,91.56,23192.0,81.8006,81.8006,81.7917,81.8006,23192.0
2023-02-15 10:30:00,91.56,91.56,91.55,91.55,79149.0,81.8006,81.8006,81.7917,81.7917,79149.0
2023-02-15 10:35:00,91.56,91.56,91.55,91.56,156376.0,81.8006,81.8006,81.7917,81.8006,156376.0
2023-02-15 10:40:00,91.56,91.56,91.55,91.56,6981.0,81.8006,81.8006,81.7917,81.8006,6981.0
2023-02-15 10:45:00,91.56,91.56,91.55,91.56,14201.0,81.8006,81.8006,81.7917,81.8006,14201.0
2023-02-15 10:50:00,91.56,91.56,91.55,91.56,13854.0,81.8006,81.8006,81.7917,81.8006,13854.0
2023-02-15 10:55:00,91.55,91.56,91.55,91.55,12811.0,81.7917,81.8006,81.7917,81.7917,12811.0
2023-02-15 11:00:00,91.56,91.56,91.55,91.56,31022.0,81.8006,81.8006,81.7917,81.8006,31022.0
2023-02-15 11:05:00,91.56,91.56,91.55,91.55,34320.0,81.8006,81.8006,81.7917,81.7917,34320.0
2023-02-15 11:10:00,91.56,91.56,91.55,91.56,34781.0,81.8006,81.8006,81.7917,81.8006,34781.0
2023-02-15 11:15:00,91.56,91.56,91.55,91.55,48209.0,81.8006,81.8006,81.7917,81.7917,48209.0
2023-02-15 11:20:00,91.55,91.56,91.55,91.56,23291.0,81.7917,81.8006,81.7917,81.8006,23291.0
2023-02-15 11:25:00,91.55,91.56,91.55,91.56,10111.0,81.7917,81.8006,81.7917,81.8006,10111.0
2023-02-15 11:30:00,91.56,91.56,91.55,91.56,28123.0,81.8006,81.8006,81.7917,81.8006,28123.0
2023-02-15 11:35:00,91.56,91.56,91.55,91.56,8262.0,81.8006,81.8006,81.7917,81.8006,8262.0
2023-02-15 11:40:00,91.56,91.56,91.55,91.56,32460.0,81.8006,81.8006,81.7917,81.8006,32460.0
2023-02-15 11:45:00,91.56,91.56,91.55,91.56,15087.0,81.8006,81.8006,81.7917,81.8006,15087.0
2023-02-15 11:50:00,91.56,91.56,91.55,91.56,7287.0,81.8006,81.8006,81.7917,81.8006,7287.0
2023-02-15 11:55:00,91.56,91.56,91.55,91.56,5711.0,81.8006,81.8006,81.7917,81.8006,5711.0
2023-02-15 12:00:00,91.56,91.56,91.55,91.56,15204.0,81.8006,81.8006,81.7917,81.8006,15204.0
2023-02-15 12:05:00,91.56,91.56,91.55,91.56,13035.0,81.8006,81.8006,81.7917,81.8006,13035.0
2023-02-15 12:10:00,91.56,91.56,91.55,91.56,10285.0,81.8006,81.8006,81.7917,81.8006,10285.0
2023-02-15 12:15:00,91.56,91.56,91.55,91.55,8625.0,81.8006,81.8006,81.7917,81.7917,8625.0
2023-02-15 12:20:00,91.56,91.56,91.55,91.56,18570.0,81.8006,81.8006,81.7917,81.8006,18570.0
2023-02-15 12:25:00,91.56,91.56,91.55,91.56,31529.0,81.8006,81.8006,81.7917,81.8006,31529.0
2023-02-15 12:30:00,91.56,91.56,91.55,91.55,44728.0,81.8006,81.8006,81.7917,81.7917,44728.0
2023-02-15 12:35:00,91.56,91.56,91.55,91.55,24162.0,81.8006,81.8006,81.7917,81.7917,24162.0
2023-02-15 12:40:00,91.56,91.56,91.55,91.56,56317.0,81.8006,81.8006,81.7917,81.8006,56317.0
2023-02-15 12:45:00,91.56,91.56,91.55,91.56,17322.0,81.8006,81.8006,81.7917,81.8006,17322.0
2023-02-15 12:50:00,91.56,91.56,91.55,91.55,27250.0,81.8006,81.8006,81.7917,81.7917,27250.0
2023-02-15 12:55:00,91.56,91.56,91.55,91.56,41852.0,81.8006,81.8006,81.7917,81.8006,41852.0
2023-02-15 13:00:00,91.56,91.56,91.55,91.56,29331.0,81.8006,81.8006,81.7917,81.8006,29331.0
2023-02-15 13:05:00,91.56,91.56,91.55,91.56,6596.0,81.8006,81.8006,81.7917,81.8006,6596.0
2023-02-15 13:10:00,91.55,91.56,91.55,91.56,33112.0,81.7917,81.8006,81.7917,81.8006,33112.0
2023-02-15 13:15:00,91.56,91.56,91.55,91.55,58822.0,81.8006,81.8006,81.7917,81.7917,58822.0
2023-02-15 13:20:00,91.56,91.56,91.55,91.56,325074.0,81.8006,81.8006,81.7917,81.8006,325074.0
2023-02-15 13:25:00,91.56,91.56,91.55,91.56,15955.0,81.8006,81.8006,81.7917,81.8006,15955.0
2023-02-15 13:30:00,91.56,91.56,91.55,91.56,66753.0,81.8006,81.8006,81.7917,81.8006,66753.0
2023-02-15 13:35:00,91.56,91.56,91.55,91.56,18449.0,81.8006,81.8006,81.7917,81.8006,18449.0
2023-02-15 13:40:00,91.56,91.56,91.55,91.56,30111.0,81.8006,81.8006,81.7917,81.8006,30111.0
2023-02-15 13:45:00,91.56,91.56,91.55,91.55,21428.0,81.8006,81.8006,81.7917,81.7917,21428.0
2023-02-15 13:50:00,91.56,91.56,91.55,91.56,20428.0,81.8006,81.8006,81.7917,81.8006,20428.0
2023-02-15 13:55:00,91.56,91.56,91.55,91.56,13533.0,81.8006,81.8006,81.7917,81.8006,13533.0
2023-02-15 14:00:00,91.56,91.56,91.55,91.55,189413.0,81.8006,81.8006,81.7917,81.7917,189413.0
2023-02-15 14:05:00,91.56,91.56,91.55,91.56,64480.0,81.8006,81.8006,81.7917,81.8006,64480.0
2023-02-15 14:10:00,91.56,91.56,91.55,91.55,35539.0,81.8006,81.8006,81.7917,81.7917,35539.0
2023-02-15 14:15:00,91.56,91.56,91.55,91.56,25412.0,81.8006,81.8006,81.7917,81.8006,25412.0
2023-02-15 14:20:00,91.56,91.56,91.55,91.56,222760.0,81.8006,81.8006,81.7917,81.8006,222760.0
2023-02-15 14:25:00,91.56,91.56,91.55,91.56,76208.0,81.8006,81.8006,81.7917,81.8006,76208.0
2023-02-15 14:30:00,91.56,91.56,91.55,91.56,29435.0,81.8006,81.8006,81.7917,81.8006,29435.0
2023-02-15 14:35:00,91.55,91.56,91.55,91.56,152425.0,81.7917,81.8006,81.7917,81.8006,152425.0
2023-02-15 14:40:00,91.56,91.56,91.55,91.55,103900.0,81.8006,81.8006,81.7917,81.7917,103900.0
2023-02-15 14:45:00,91.56,91.56,91.55,91.56,25005.0,81.8006,81.8006,81.7917,81.8006,25005.0
2023-02-15 14:50:00,91.56,91.56,91.55,91.56,25815.0,81.8006,81.8006,81.7917,81.8006,25815.0
2023-02-15 14:55:00,91.55,91.56,91.55,91.56,37741.0,81.7917,81.8006,81.7917,81.8006,37741.0
2023-02-15 15:00:00,91.56,91.56,91.55,91.56,24089.0,81.8006,81.8006,81.7917,81.8006,24089.0
2023-02-15 15:05:00,91.56,91.56,91.55,91.56,71947.0,81.8006,81.8006,81.7917,81.8006,71947.0
2023-02-15 15:10:00,91.56,91.56,91.55,91.56,29467.0,81.8006,81.8006,81.7917,81.8006,29467.0
2023-02-15 15:15:00,91.56,91.56,91.55,91.56,105628.0,81.8006,81.8006,81.7917,81.8006,105628.0
2023-02-15 15:20:00,91.56,91.56,91.55,91.56,110693.0,81.8006,81.8006,81.7917,81.8006,110693.0
2023-02-15 15:25:00,91.56,91.56,91.55,91.56,77090.0,81.8006,81.8006,81.7917,81.8006,77090.0
2023-02-15 15:30:00,91.56,91.56,91.55,91.56,220150.0,81.8006,81.8006,81.7917,81.8006,220150.0
2023-02-15 15:35:00,91.56,91.56,91.55,91.56,36192.0,81.8006,81.8006,81.7917,81.8006,36192.0
2023-02-15 15:40:00,91.56,91.56,91.55,91.55,174380.0,81.8006,81.8006,81.7917,81.7917,174380.0
2023-02-15 15:45:00,91.56,91.56,91.55,91.55,38610.0,81.8006,81.8006,81.7917,81.7917,38610.0
2023-02-15 15:50:00,91.56,91.56,91.55,91.55,115962.0,81.8006,81.8006,81.7917,81.7917,115962.0
2023-02-15 15:55:00,91.56,91.56,91.55,91.56,322482.0,81.8006,81.8006,81.7917,81.8006,322482.0
2023-02-16 09:30:00,91.61,91.61,91.6,91.61,137109.0,81.8453,81.8453,81.8364,81.8453,137109.0
2023-02-16 09:35:00,91.61,91.61,91.6,91.61,138957.0,81.8453,81.8453,81.8364,81.8453,138957.0
2023-02-16 09:40:00,91.6,91.61,91.6,91.61,327188.0,81.8364,81.8453,81.8364,81.8453,327188.0
2023-02-16 09:45:00,91.61,91.61,91.6,91.61,90367.0,81.8453,81.8453,81.8364,81.8453,90367.0
2023-02-16 09:50:00,91.61,91.61,91.6,91.61,75612.0,81.8453,81.8453,81.8364,81.8453,75612.0
2023-02-16 09:55:00,91.61,91.61,91.6,91.61,239177.0,81.8453,81.8453,81.8364,81.8453,239177.0
2023-02-16 10:00:00,91.61,91.61,91.6,91.61,63668.0,81.8453,81.8453,81.8364,81.8453,63668.0
2023-02-16 10:05:00,91.6,91.61,91.6,91.61,39404.0,81.8364,81.8453,81.8364,81.8453,39404.0
2023-02-16 10:10:00,91.61,91.61,91.6,91.6,34899.0,81.8453,81.8453,81.8364,81.8364,34899.0
2023-02-16 10:15:00,91.6,91.61,91.6,91.6,84082.0,81.8364,81.8453,81.8364,81.8364,84082.0
2023-02-16 10:20:00,91.61,91.61,91.6,91.61,47039.0,81.8453,81.8453,81.8364,81.8453,47039.0
2023-02-16 10:25:00,91.6,91.61,91.6,91.6,102287.0,81.8364,81.8453,81.8364,81.8364,102287.0
2023-02-16 10:30:00,91.61,91.61,91.6,91.6,18775.0,81.8453,81.8453,81.8364,81.8364,18775.0
2023-02-16 10:35:00,91.61,91.61,91.6,91.61,42456.0,81.8453,81.8453,81.8364,81.8453,42456.0
2023-02-16 10:40:00,91.6,91.61,91.6,91.6,70787.0,81.8364,81.8453,81.8364,81.8364,70787.0
2023-02-16 10:45:00,91.61,91.61,91.6,91.6,12701.0,81.8453,81.8453,81.8364,81.8364,12701.0
2023-02-16 10:50:00,91.6,91.61,91.6,91.6,34885.0,81.8364,81.8453,81.8364,81.8364,34885.0
2023-02-16 10:55:00,91.6,91.61,91.6,91.61,37249.0,81.8364,81.8453,81.8364,81.8453,37249.0
2023-02-16 11:00:00,91.6,91.61,91.6,91.61,18737.0,81.8364,81.8453,81.8364,81.8453,18737.0
2023-02-16 11:05:00,91.61,91.61,91.6,91.61,29739.0,81.8453,81.8453,81.8364,81.8453,29739.0
2023-02-16 11:10:00,91.6,91.61,91.6,91.6,38993.0,81.8364,81.8453,81.8364,81.8364,38993.0
2023-02-16 11:15:00,91.6,91.61,91.6,91.61,47560.0,81.8364,81.8453,81.8364,81.8453,47560.0
2023-02-16 11:20:00,91.6,91.61,91.6,91.61,19608.0,81.8364,81.8453,81.8364,81.8453,19608.0
2023-02-16 11:25:00,91.6,91.61,91.6,91.6,72187.0,81.8364,81.8453,81.8364,81.8364,72187.0
2023-02-16 11:30:00,91.61,91.61,91.6,91.61,70029.0,81.8453,81.8453,81.8364,81.8453,70029.0
2023-02-16 11:35:00,91.61,91.61,91.6,91.61,74802.0,81.8453,81.8453,81.8364,81.8453,74802.0
2023-02-16 11:40:00,91.61,91.61,91.6,91.61,23871.0,81.8453,81.8453,81.8364,81.8453,23871.0
2023-02-16 11:45:00,91.61,91.61,91.6,91.61,19426.0,81.8453,81.8453,81.8364,81.8453,19426.0
2023-02-16 11:50:00,91.61,91.61,91.6,91.6,99873.0,81.8453,81.8453,81.8364,81.8364,99873.0
2023-02-16 11:55:00,91.6,91.61,91.6,91.6,13408.0,81.8364,81.8453,81.8364,81.8364,13408.0
2023-02-16 12:00:00,91.61,91.61,91.6,91.61,13528.0,81.8453,81.8453,81.8364,81.8453,13528.0
2023-02-16 12:05:00,91.61,91.61,91.6,91.61,52320.0,81.8453,81.8453,81.8364,81.8453,52320.0
2023-02-16 12:10:00,91.61,91.61,91.6,91.6,46427.0,81.8453,81.8453,81.8364,81.8364,46427.0
2023-02-16 12:15:00,91.61,91.61,91.6,91.6,49352.0,81.8453,81.8453,81.8364,81.8364,49352.0
2023-02-16 12:20:00,91.61,91.61,91.6,91.6,39936.0,81.8453,81.8453,81.8364,81.8364,39936.0
2023-02-16 12:25:00,91.61,91.61,91.6,91.6,259837.0,81.8453,81.8453,81.8364,81.8364,259837.0
2023-02-16 12:30:00,91.61,91.61,91.6,91.61,12380.0,81.8453,81.8453,81.8364,81.8453,12380.0
2023-02-16 12:35:00,91.61,91.61,91.6,91.6,38762.0,81.8453,81.8453,81.8364,81.8364,38762.0
2023-02-16 12:40:00,91.61,91.61,91.6,91.61,20841.0,81.8453,81.8453,81.8364,81.8453,20841.0
2023-02-16 12:45:00,91.61,91.61,91.6,91.6,48857.0,81.8453,81.8453,81.8364,81.8364,48857.0
2023-02-16 12:50:00,91.61,91.61,91.6,91.61,15182.0,81.8453,81.8453,81.8364,81.8453,15182.0
2023-02-16 12:55:00,91.61,91.61,91.6,91.61,15214.0,81.8453,81.8453,81.8364,81.8453,15214.0
2023-02-16 13:00:00,91.61,91.61,91.6,91.61,13755.0,81.8453,81.8453,81.8364,81.8453,13755.0
2023-02-16 13:05:00,91.61,91.61,91.6,91.61,24203.0,81.8453,81.8453,81.8364,81.8453,24203.0
2023-02-16 13:10:00,91.61,91.61,91.6,91.6,14454.0,81.8453,81.8453,81.8364,81.8364,14454.0
2023-02-16 13:15:00,91.61,91.61,91.6,91.61,44926.0,81.8453,81.8453,81.8364,81.8453,44926.0
2023-02-16 13:20:00,91.61,91.61,91.6,91.61,21459.0,81.8453,81.8453,81.8364,81.8453,21459.0
2023-02-16 13:25:00,91.61,91.61,91.6,91.61,30376.0,81.8453,81.8453,81.8364,81.8453,30376.0
2023-02-16 13:30:00,91.6,91.61,91.6,91.6,26880.0,81.8364,81.8453,81.8364,81.8364,26880.0
2023-02-16 13:35:00,91.61,91.61,91.6,91.61,24117.0,81.8453,81.8453,81.8364,81.8453,24117.0
2023-02-16 13:40:00,91.61,91.61,91.6,91.61,548272.0,81.8453,81.8453,81.8364,81.8453,548272.0
2023-02-16 13:45:00,91.61,91.61,91.6,91.6,30120.0,81.8453,81.8453,81.8364,81.8364,30120.0
2023-02-16 13:50:00,91.61,91.61,91.6,91.61,41666.0,81.8453,81.8453,81.8364,81.8453,41666.0
2023-02-16 13:55:00,91.61,91.61,91.6,91.61,38772.0,81.8453,81.8453,81.8364,81.8453,38772.0
2023-02-16 14:00:00,91.61,91.61,91.6,91.61,20084.0,81.8453,81.8453,81.8364,81.8453,20084.0
2023-02-16 14:05:00,91.61,91.61,91.6,91.6,35870.0,81.8453,81.8453,81.8364,81.8364,35870.0
2023-02-16 14:10:00,91.61,91.61,91.6,91.6,39420.0,81.8453,81.8453,81.8364,81.8364,39420.0
2023-02-16 14:15:00,91.61,91.61,91.6,91.61,44240.0,81.8453,81.8453,81.8364,81.8453,44240.0
2023-02-16 14:20:00,91.61,91.61,91.6,91.6,159837.0,81.8453,81.8453,81.8364,81.8364,159837.0
2023-02-16 14:25:00,91.61,91.61,91.6,91.6,74492.0,81.8453,81.8453,81.8364,81.8364,74492.0
2023-02-16 14:30:00,91.61,91.61,91.6,91.6,32734.0,81.8453,81.8453,81.8364,81.8364,32734.0
2023-02-16 14:35:00,91.61,91.61,91.6,91.6,44855.0,81.8453,81.8453,81.8364,81.8364,44855.0
2023-02-16 14:40:00,91.61,91.61,91.6,91.6,38322.0,81.8453,81.8453,81.8364,81.8364,38322.0
2023-02-16 14:45:00,91.6,91.61,91.6,91.61,66629.0,81.8364,81.8453,81.8364,81.8453,66629.0
2023-02-16 14:50:00,91.61,91.61,91.6,91.61,22061.0,81.8453,81.8453,81.8364,81.8453,22061.0
2023-02-16 14:55:00,91.6,91.61,91.6,91.6,67565.0,81.8364,81.8453,81.8364,81.8364,67565.0
2023-02-16 15:00:00,91.61,91.61,91.6,91.61,62545.0,81.8453,81.8453,81.8364,81.8453,62545.0
2023-02-16 15:05:00,91.61,91.61,91.6,91.6,23264.0,81.8453,81.8453,81.8364,81.8364,23264.0
2023-02-16 15:10:00,91.61,91.61,91.6,91.6,23528.0,81.8453,81.8453,81.8364,81.8364,23528.0
2023-02-16 15:15:00,91.6,91.61,91.6,91.6,12030.0,81.8364,81.8453,81.8364,81.8364,12030.0
2023-02-16 15:20:00,91.61,91.61,91.6,91.61,20491.0,81.8453,81.8453,81.8364,81.8453,20491.0
2023-02-16 15:25:00,91.6,91.61,91.6,91.61,22143.0,81.8364,81.8453,81.8364,81.8453,22143.0
2023-02-16 15:30:00,91.61,91.61,91.6,91.61,68651.0,81.8453,81.8453,81.8364,81.8453,68651.0
2023-02-16 15:35:00,91.6,91.61,91.6,91.61,41647.0,81.8364,81.8453,81.8364,81.8453,41647.0
2023-02-16 15:40:00,91.61,91.61,91.6,91.61,68242.0,81.8453,81.8453,81.8364,81.8453,68242.0
2023-02-16 15:45:00,91.61,91.61,91.6,91.61,72634.0,81.8453,81.8453,81.8364,81.8453,72634.0
2023-02-16 15:50:00,91.61,91.61,91.6,91.61,248081.0,81.8453,81.8453,81.8364,81.8453,248081.0
2023-02-16 15:55:00,91.61,91.61,91.6,91.61,176434.0,81.8453,81.8453,81.8364,81.8453,176434.0
2023-02-17 09:30:00,91.62,91.62,91.61,91.62,221169.0,81.8542,81.8542,81.8453,81.8542,221169.0
2023-02-17 09:35:00,91.62,91.62,91.61,91.62,104649.0,81.8542,81.8542,81.8453,81.8542,104649.0
2023-02-17 09:40:00,91.62,91.62,91.61,91.62,29273.0,81.8542,81.8542,81.8453,81.8542,29273.0
2023-02-17 09:45:00,91.62,91.62,91.61,91.61,51071.0,81.8542,81.8542,81.8453,81.8453,51071.0
2023-02-17 09:50:00,91.62,91.62,91.61,91.62,138979.0,81.8542,81.8542,81.8453,81.8542,138979.0
2023-02-17 09:55:00,91.62,91.62,91.61,91.62,43133.0,81.8542,81.8542,81.8453,81.8542,43133.0
2023-02-17 10:00:00,91.62,91.62,91.61,91.62,45939.0,81.8542,81.8542,81.8453,81.8542,45939.0
2023-02-17 10:05:00,91.62,91.62,91.61,91.62,63893.0,81.8542,81.8542,81.8453,81.8542,63893.0
2023-02-17 10:10:00,91.62,91.62,91.61,91.62,116286.0,81.8542,81.8542,81.8453,81.8542,116286.0
2023-02-17 10:15:00,91.61,91.62,91.61,91.62,35541.0,81.8453,81.8542,81.8453,81.8542,35541.0
2023-02-17 10:20:00,91.62,91.62,91.61,91.62,23442.0,81.8542,81.8542,81.8453,81.8542,23442.0
2023-02-17 10:25:00,91.62,91.62,91.61,91.62,30302.0,81.8542,81.8542,81.8453,81.8542,30302.0
2023-02-17 10:30:00,91.62,91.62,91.61,91.62,44616.0,81.8542,81.8542,81.8453,81.8542,44616.0
2023-02-17 10:35:00,91.62,91.62,91.61,91.62,30861.0,81.8542,81.8542,81.8453,81.8542,30861.0
2023-02-17 10:40:00,91.61,91.62,91.61,91.62,22893.0,81.8453,81.8542,81.8453,81.8542,22893.0
2023-02-17 10:45:00,91.62,91.62,91.61,91.62,22590.0,81.8542,81.8542,81.8453,81.8542,22590.0
2023-02-17 10:50:00,91.62,91.62,91.61,91.62,124201.0,81.8542,81.8542,81.8453,81.8542,124201.0
2023-02-17 10:55:00,91.62,91.62,91.61,91.62,57906.0,81.8542,81.8542,81.8453,81.8542,57906.0
2023-02-17 11:00:00,91.62,91.62,91.61,91.62,28186.0,81.8542,81.8542,81.8453,81.8542,28186.0
2023-02-17 11:05:00,91.62,91.62,91.61,91.62,9734.0,81.8542,81.8542,81.8453,81.8542,9734.0
2023-02-17 11:10:00,91.62,91.62,91.61,91.62,41910.0,81.8542,81.8542,81.8453,81.8542,41910.0
2023-02-17 11:15:00,91.62,91.62,91.61,91.62,18496.0,81.8542,81.8542,81.8453,81.8542,18496.0
2023-02-17 11:20:00,91.62,91.62,91.61,91.62,13560.0,81.8542,81.8542,81.8453,81.8542,13560.0
2023-02-17 11:25:00,91.62,91.62,91.61,91.62,26414.0,81.8542,81.8542,81.8453,81.8542,26414.0
2023-02-17 11:30:00,91.62,91.62,91.61,91.62,11034.0,81.8542,81.8542,81.8453,81.8542,11034.0
2023-02-17 11:35:00,91.62,91.62,91.61,91.62,47018.0,81.8542,81.8542,81.8453,81.8542,47018.0
2023-02-17 11:40:00,91.62,91.62,91.61,91.62,14390.0,81.8542,81.8542,81.8453,81.8542,14390.0
2023-02-17 11:45:00,91.62,91.62,91.61,91.62,14982.0,81.8542,81.8542,81.8453,81.8542,14982.0
2023-02-17 11:50:00,91.62,91.62,91.61,91.62,61034.0,81.8542,81.8542,81.8453,81.8542,61034.0
2023-02-17 11:55:00,91.62,91.62,91.61,91.62,21978.0,81.8542,81.8542,81.8453,81.8542,21978.0
2023-02-17 12:00:00,91.62,91.62,91.61,91.62,94063.0,81.8542,81.8542,81.8453,81.8542,94063.0
2023-02-17 12:05:00,91.62,91.62,91.61,91.62,19068.0,81.8542,81.8542,81.8453,81.8542,19068.0
2023-02-17 12:10:00,91.62,91.62,91.61,91.62,13769.0,81.8542,81.8542,81.8453,81.8542,13769.0
2023-02-17 12:15:00,91.62,91.62,91.61,91.62,12417.0,81.8542,81.8542,81.8453,81.8542,12417.0
2023-02-17 12:20:00,91.62,91.62,91.61,91.62,19067.0,81.8542,81.8542,81.8453,81.8542,19067.0
2023-02-17 12:25:00,91.62,91.62,91.61,91.61,21503.0,81.8542,81.8542,81.8453,81.8453,21503.0
2023-02-17 12:30:00,91.61,91.62,91.61,91.62,59176.0,81.8453,81.8542,81.8453,81.8542,59176.0
2023-02-17 12:35:00,91.62,91.62,91.61,91.61,14972.0,81.8542,81.8542,81.8453,81.8453,14972.0
2023-02-17 12:40:00,91.62,91.62,91.61,91.61,14999.0,81.8542,81.8542,81.8453,81.8453,14999.0
2023-02-17 12:45:00,91.62,91.62,91.61,91.62,19824.0,81.8542,81.8542,81.8453,81.8542,19824.0
2023-02-17 12:50:00,91.61,91.62,91.61,91.62,47614.0,81.8453,81.8542,81.8453,81.8542,47614.0
2023-02-17 12:55:00,91.62,91.62,91.61,91.62,20804.0,81.8542,81.8542,81.8453,81.8542,20804.0
2023-02-17 13:00:00,91.62,91.62,91.61,91.61,46086.0,81.8542,81.8542,81.8453,81.8453,46086.0
2023-02-17 13:05:00,91.62,91.62,91.61,91.62,20783.0,81.8542,81.8542,81.8453,81.8542,20783.0
2023-02-17 13:10:00,91.62,91.62,91.61,91.62,44364.0,81.8542,81.8542,81.8453,81.8542,44364.0
2023-02-17 13:15:00,91.62,91.62,91.61,91.62,28665.0,81.8542,81.8542,81.8453,81.8542,28665.0
2023-02-17 13:20:00,91.62,91.62,91.61,91.62,15210.0,81.8542,81.8542,81.8453,81.8542,15210.0
2023-02-17 13:25:00,91.62,91.62,91.61,91.61,14601.0,81.8542,81.8542,81.8453,81.8453,14601.0
2023-02-17 13:30:00,91.62,91.62,91.61,91.62,136095.0,81.8542,81.8542,81.8453,81.8542,136095.0
2023-02-17 13:35:00,91.62,91.62,91.61,91.62,23874.0,81.8542,81.8542,81.8453,81.8542,23874.0
2023-02-17 13:40:00,91.61,91.62,91.61,91.62,18798.0,81.8453,81.8542,81.8453,81.8542,18798.0
2023-02-17 13:45:00,91.62,91.62,91.61,91.62,18493.0,81.8542,81.8542,81.8453,81.8542,18493.0
2023-02-17 13:50:00,91.62,91.62,91.61,91.62,31356.0,81.8542,81.8542,81.8453,81.8542,31356.0
2023-02-17 13:55:00,91.62,91.62,91.61,91.61,42718.0,81.8542,81.8542,81.8453,81.8453,42718.0
2023-02-17 14:00:00,91.62,91.62,91.61,91.62,11647.0,81.8542,81.8542,81.8453,81.8542,11647.0
2023-02-17 14:05:00,91.62,91.62,91.61,91.62,30370.0,81.8542,81.8542,81.8453,81.8542,30370.0
2023-02-17 14:10:00,91.62,91.62,91.61,91.62,21508.0,81.8542,81.8542,81.8453,81.8542,21508.0
2023-02-17 14:15:00,91.61,91.62,91.61,91.62,16814.0,81.8453,81.8542,81.8453,81.8542,16814.0
2023-02-17 14:20:00,91.62,91.62,91.61,91.62,13463.0,81.8542,81.8542,81.8453,81.8542,13463.0
2023-02-17 14:25:00,91.62,91.62,91.61,91.62,33223.0,81.8542,81.8542,81.8453,81.8542,33223.0
2023-02-17 14:30:00,91.61,91.62,91.61,91.62,53867.0,81.8453,81.8542,81.8453,81.8542,53867.0
2023-02-17 14:35:00,91.62,91.62,91.61,91.62,513576.0,81.8542,81.8542,81.8453,81.8542,513576.0
2023-02-17 14:40:00,91.62,91.62,91.61,91.62,11330.0,81.8542,81.8542,81.8453,81.8542,11330.0
2023-02-17 14:45:00,91.62,91.62,91.61,91.62,24816.0,81.8542,81.8542,81.8453,81.8542,24816.0
2023-02-17 14:50:00,91.62,91.62,91.61,91.62,55686.0,81.8542,81.8542,81.8453,81.8542,55686.0
2023-02-17 14:55:00,91.62,91.62,91.61,91.62,18058.0,81.8542,81.8542,81.8453,81.8542,18058.0
2023-02-17 15:00:00,91.62,91.62,91.61,91.62,106226.0,81.8542,81.8542,81.8453,81.8542,106226.0
2023-02-17 15:05:00,91.62,91.62,91.61,91.62,24788.0,81.8542,81.8542,81.8453,81.8542,24788.0
2023-02-17 15:10:00,91.62,91.62,91.61,91.62,48746.0,81.8542,81.8542,81.8453,81.8542,48746.0
2023-02-17 15:15:00,91.62,91.62,91.61,91.62,172265.0,81.8542,81.8542,81.8453,81.8542,172265.0
2023-02-17 15:20:00,91.62,91.62,91.61,91.61,87787.0,81.8542,81.8542,81.8453,81.8453,87787.0
2023-02-17 15:25:00,91.62,91.62,91.61,91.62,79212.0,81.8542,81.8542,81.8453,81.8542,79212.0
2023-02-17 15:30:00,91.62,91.62,91.61,91.62,50205.0,81.8542,81.8542,81.8453,81.8542,50205.0
2023-02-17 15:35:00,91.62,91.62,91.61,91.62,39214.0,81.8542,81.8542,81.8453,81.8542,39214.0
2023-02-17 15:40:00,91.62,91.62,91.61,91.62,97403.0,81.8542,81.8542,81.8453,81.8542,97403.0
2023-02-17 15:45:00,91.62,91.62,91.61,91.62,67680.0,81.8542,81.8542,81.8453,81.8542,67680.0
2023-02-17 15:50:00,91.62,91.62,91.61,91.62,180260.0,81.8542,81.8542,81.8453,81.8542,180260.0
2023-02-17 15:55:00,91.62,91.62,91.61,91.62,194896.0,81.8542,81.8542,81.8453,81.8542,194896.0
2023-02-21 09:30:00,91.63,91.63,91.62,91.62,429204.0,81.8632,81.8632,81.8542,81.8542,429204.0
2023-02-21 09:35:00,91.63,91.63,91.62,91.63,325812.0,81.8632,81.8632,81.8542,81.8632,325812.0
2023-02-21 09:40:00,91.63,91.63,91.62,91.63,146041.0,81.8632,81.8632,81.8542,81.8632,146041.0
2023-02-21 09:45:00,91.63,91.63,91.62,91.63,348751.0,81.8632,81.8632,81.8542,81.8632,348751.0
2023-02-21 09:50:00,91.62,91.63,91.62,91.63,202338.0,81.8542,81.8632,81.8542,81.8632,202338.0
2023-02-21 09:55:00,91.63,91.63,91.62,91.62,54531.0,81.8632,81.8632,81.8542,81.8542,54531.0
2023-02-21 10:00:00,91.63,91.63,91.62,91.63,73080.0,81.8632,81.8632,81.8542,81.8632,73080.0
2023-02-21 10:05:00,91.63,91.63,91.62,91.63,57342.0,81.8632,81.8632,81.8542,81.8632,57342.0
2023-02-21 10:10:00,91.63,91.63,91.62,91.63,50487.0,81.8632,81.8632,81.8542,81.8632,50487.0
2023-02-21 10:15:00,91.63,91.63,91.62,91.63,90099.0,81.8632,81.8632,81.8542,81.8632,90099.0
2023-02-21 10:20:00,91.63,91.63,91.62,91.63,75843.0,81.8632,81.8632,81.8542,81.8632,75843.0
2023-02-21 10:25:00,91.63,91.63,91.62,91.63,149399.0,81.8632,81.8632,81.8542,81.8632,149399.0
2023-02-21 10:30:00,91.63,91.63,91.62,91.63,91220.0,81.8632,81.8632,81.8542,81.8632,91220.0
2023-02-21 10:35:00,91.63,91.63,91.62,91.63,56816.0,81.8632,81.8632,81.8542,81.8632,56816.0
2023-02-21 10:40:00,91.63,91.63,91.62,91.63,52406.0,81.8632,81.8632,81.8542,81.8632,52406.0
2023-02-21 10:45:00,91.63,91.63,91.62,91.63,54601.0,81.8632,81.8632,81.8542,81.8632,54601.0
2023-02-21 10:50:00,91.63,91.63,91.62,91.63,85362.0,81.8632,81.8632,81.8542,81.8632,85362.0
2023-02-21 10:55:00,91.63,91.63,91.62,91.63,41385.0,81.8632,81.8632,81.8542,81.8632,41385.0
2023-02-21 11:00:00,91.62,91.63,91.62,91.63,105677.0,81.8542,81.8632,81.8542,81.8632,105677.0
2023-02-21 11:05:00,91.63,91.63,91.62,91.63,71019.0,81.8632,81.8632,81.8542,81.8632,71019.0
2023-02-21 11:10:00,91.63,91.63,91.62,91.63,159519.0,81.8632,81.8632,81.8542,81.8632,159519.0
2023-02-21 11:15:00,91.63,91.63,91.62,91.63,78679.0,81.8632,81.8632,81.8542,81.8632,78679.0
2023-02-21 11:20:00,91.63,91.63,91.62,91.63,74434.0,81.8632,81.8632,81.8542,81.8632,74434.0
2023-02-21 11:25:00,91.63,91.63,91.62,91.63,41704.0,81.8632,81.8632,81.8542,81.8632,41704.0
2023-02-21 11:30:00,91.63,91.63,91.62,91.63,73826.0,81.8632,81.8632,81.8542,81.8632,73826.0
2023-02-21 11:35:00,91.63,91.63,91.62,91.63,38033.0,81.8632,81.8632,81.8542,81.8632,38033.0
2023-02-21 11:40:00,91.63,91.63,91.62,91.63,62934.0,81.8632,81.8632,81.8542,81.8632,62934.0
2023-02-21 11:45:00,91.63,91.63,91.62,91.63,61502.0,81.8632,81.8632,81.8542,81.8632,61502.0
2023-02-21 11:50:00,91.63,91.63,91.62,91.63,59187.0,81.8632,81.8632,81.8542,81.8632,59187.0
2023-02-21 11:55:00,91.63,91.63,91.62,91.63,45716.0,81.8632,81.8632,81.8542,81.8632,45716.0
2023-02-21 12:00:00,91.63,91.63,91.62,91.63,37546.0,81.8632,81.8632,81.8542,81.8632,37546.0
2023-02-21 12:05:00,91.63,91.63,91.62,91.63,64114.0,81.8632,81.8632,81.8542,81.8632,64114.0
2023-02-21 12:10:00,91.63,91.63,91.62,91.63,36934.0,81.8632,81.8632,81.8542,81.8632,36934.0
2023-02-21 12:15:00,91.63,91.63,91.62,91.63,49240.0,81.8632,81.8632,81.8542,81.8632,49240.0
2023-02-21 12:20:00,91.63,91.63,91.62,91.63,44480.0,81.8632,81.8632,81.8542,81.8632,44480.0
2023-02-21 12:25:00,91.63,91.63,91.62,91.63,253827.0,81.8632,81.8632,81.8542,81.8632,253827.0
2023-02-21 12:30:00,91.63,91.63,91.62,91.63,37021.0,81.8632,81.8632,81.8542,81.8632,37021.0
2023-02-21 12:35:00,91.63,91.63,91.62,91.63,38246.0,81.8632,81.8632,81.8542,81.8632,38246.0
2023-02-21 12:40:00,91.63,91.63,91.62,91.63,40706.0,81.8632,81.8632,81.8542,81.8632,40706.0
2023-02-21 12:45:00,91.63,91.63,91.62,91.63,76363.0,81.8632,81.8632,81.8542,81.8632,76363.0
2023-02-21 12:50:00,91.63,91.63,91.62,91.63,67882.0,81.8632,81.8632,81.8542,81.8632,67882.0
2023-02-21 12:55:00,91.63,91.63,91.62,91.63,100909.0,81.8632,81.8632,81.8542,81.8632,100909.0
2023-02-21 13:00:00,91.63,91.63,91.62,91.63,118623.0,81.8632,81.8632,81.8542,81.8632,118623.0
2023-02-21 13:05:00,91.63,91.63,91.62,91.63,65773.0,81.8632,81.8632,81.8542,81.8632,65773.0
2023-02-21 13:10:00,91.63,91.63,91.62,91.63,110319.0,81.8632,81.8632,81.8542,81.8632,110319.0
2023-02-21 13:15:00,91.63,91.63,91.62,91.63,185139.0,81.8632,81.8632,81.8542,81.8632,185139.0
2023-02-21 13:20:00,91.63,91.63,91.62,91.63,189312.0,81.8632,81.8632,81.8542,81.8632,189312.0
2023-02-21 13:25:00,91.63,91.63,91.62,91.63,109263.0,81.8632,81.8632,81.8542,81.8632,109263.0
2023-02-21 13:30:00,91.63,91.63,91.62,91.62,86328.0,81.8632,81.8632,81.8542,81.8542,86328.0
2023-02-21 13:35:00,91.63,91.63,91.62,91.63,178143.0,81.8632,81.8632,81.8542,81.8632,178143.0
2023-02-21 13:40:00,91.63,91.63,91.62,91.63,145794.0,81.8632,81.8632,81.8542,81.8632,145794.0
2023-02-21 13:45:00,91.63,91.63,91.62,91.63,86970.0,81.8632,81.8632,81.8542,81.8632,86970.0
2023-02-21 13:50:00,91.63,91.63,91.62,91.63,137643.0,81.8632,81.8632,81.8542,81.8632,137643.0
2023-02-21 13:55:00,91.63,91.63,91.62,91.63,100198.0,81.8632,81.8632,81.8542,81.8632,100198.0
2023-02-21 14:00:00,91.63,91.63,91.62,91.63,93759.0,81.8632,81.8632,81.8542,81.8632,93759.0
2023-02-21 14:05:00,91.63,91.63,91.62,91.63,151676.0,81.8632,81.8632,81.8542,81.8632,151676.0
2023-02-21 14:10:00,91.63,91.63,91.62,91.63,120449.0,81.8632,81.8632,81.8542,81.8632,120449.0
2023-02-21 14:15:00,91.63,91.63,91.62,91.63,128116.0,81.8632,81.8632,81.8542,81.8632,128116.0
2023-02-21 14:20:00,91.63,91.63,91.62,91.63,132089.0,81.8632,81.8632,81.8542,81.8632,132089.0
2023-02-21 14:25:00,91.63,91.63,91.62,91.63,172796.0,81.8632,81.8632,81.8542,81.8632,172796.0
2023-02-21 14:30:00,91.63,91.63,91.62,91.63,100724.0,81.8632,81.8632,81.8542,81.8632,100724.0
2023-02-21 14:35:00,91.63,91.63,91.62,91.63,130073.0,81.8632,81.8632,81.8542,81.8632,130073.0
2023-02-21 14:40:00,91.62,91.63,91.62,91.63,106631.0,81.8542,81.8632,81.8542,81.8632,106631.0
2023-02-21 14:45:00,91.63,91.63,91.62,91.63,116626.0,81.8632,81.8632,81.8542,81.8632,116626.0
2023-02-21 14:50:00,91.63,91.63,91.62,91.63,92713.0,81.8632,81.8632,81.8542,81.8632,92713.0
2023-02-21 14:55:00,91.63,91.63,91.62,91.63,165293.0,81.8632,81.8632,81.8542,81.8632,165293.0
2023-02-21 15:00:00,91.63,91.63,91.62,91.63,161429.0,81.8632,81.8632,81.8542,81.8632,161429.0
2023-02-21 15:05:00,91.63,91.63,91.62,91.63,128283.0,81.8632,81.8632,81.8542,81.8632,128283.0
2023-02-21 15:10:00,91.63,91.63,91.62,91.63,111886.0,81.8632,81.8632,81.8542,81.8632,111886.0
2023-02-21 15:15:00,91.63,91.63,91.62,91.63,162708.0,81.8632,81.8632,81.8542,81.8632,162708.0
2023-02-21 15:20:00,91.63,91.63,91.62,91.63,374554.0,81.8632,81.8632,81.8542,81.8632,374554.0
2023-02-21 15:25:00,91.63,91.63,91.62,91.63,232566.0,81.8632,81.8632,81.8542,81.8632,232566.0
2023-02-21 15:30:00,91.63,91.63,91.62,91.63,244691.0,81.8632,81.8632,81.8542,81.8632,244691.0
2023-02-21 15:35:00,91.63,91.63,91.62,91.63,94272.0,81.8632,81.8632,81.8542,81.8632,94272.0
2023-02-21 15:40:00,91.63,91.63,91.62,91.63,115041.0,81.8632,81.8632,81.8542,81.8632,115041.0
2023-02-21 15:45:00,91.63,91.63,91.62,91.63,145090.0,81.8632,81.8632,81.8542,81.8632,145090.0
2023-02-21 15:50:00,91.63,91.63,91.62,91.63,259772.0,81.8632,81.8632,81.8542,81.8632,259772.0
2023-02-21 15:55:00,91.63,91.63,91.62,91.63,681281.0,81.8632,81.8632,81.8542,81.8632,681281.0
2023-02-22 09:30:00,91.63,91.64,91.63,91.64,533681.0,81.8632,81.8721,81.8632,81.8721,533681.0
2023-02-22 09:35:00,91.63,91.64,91.63,91.64,276943.0,81.8632,81.8721,81.8632,81.8721,276943.0
2023-02-22 09:40:00,91.63,91.64,91.63,91.64,57878.0,81.8632,81.8721,81.8632,81.8721,57878.0
2023-02-22 09:45:00,91.64,91.64,91.63,91.64,28810.0,81.8721,81.8721,81.8632,81.8721,28810.0
2023-02-22 09:50:00,91.64,91.64,91.63,91.64,92029.0,81.8721,81.8721,81.8632,81.8721,92029.0
2023-02-22 09:55:00,91.64,91.64,91.63,91.64,344257.0,81.8721,81.8721,81.8632,81.8721,344257.0
2023-02-22 10:00:00,91.64,91.64,91.63,91.64,26217.0,81.8721,81.8721,81.8632,81.8721,26217.0
2023-02-22 10:05:00,91.64,91.64,91.63,91.64,127392.0,81.8721,81.8721,81.8632,81.8721,127392.0
2023-02-22 10:10:00,91.63,91.64,91.63,91.64,91386.0,81.8632,81.8721,81.8632,81.8721,91386.0
2023-02-22 10:15:00,91.64,91.64,91.63,91.64,411756.0,81.8721,81.8721,81.8632,81.8721,411756.0
2023-02-22 10:20:00,91.63,91.64,91.63,91.64,53353.0,81.8632,81.8721,81.8632,81.8721,53353.0
2023-02-22 10:25:00,91.64,91.64,91.63,91.64,39345.0,81.8721,81.8721,81.8632,81.8721,39345.0
2023-02-22 10:30:00,91.64,91.64,91.63,91.64,484280.0,81.8721,81.8721,81.8632,81.8721,484280.0
2023-02-22 10:35:00,91.64,91.64,91.63,91.64,175388.0,81.8721,81.8721,81.8632,81.8721,175388.0
2023-02-22 10:40:00,91.64,91.64,91.63,91.64,65742.0,81.8721,81.8721,81.8632,81.8721,65742.0
2023-02-22 10:45:00,91.64,91.64,91.63,91.64,81518.0,81.8721,81.8721,81.8632,81.8721,81518.0
2023-02-22 10:50:00,91.64,91.64,91.63,91.64,285466.0,81.8721,81.8721,81.8632,81.8721,285466.0
2023-02-22 10:55:00,91.64,91.64,91.63,91.64,72723.0,81.8721,81.8721,81.8632,81.8721,72723.0
2023-02-22 11:00:00,91.64,91.64,91.63,91.64,49777.0,81.8721,81.8721,81.8632,81.8721,49777.0
2023-02-22 11:05:00,91.64,91.64,91.63,91.64,132327.0,81.8721,81.8721,81.8632,81.8721,132327.0
2023-02-22 11:10:00,91.64,91.64,91.63,91.64,80726.0,81.8721,81.8721,81.8632,81.8721,80726.0
2023-02-22 11:15:00,91.64,91.64,91.63,91.64,53057.0,81.8721,81.8721,81.8632,81.8721,53057.0
2023-02-22 11:20:00,91.64,91.64,91.63,91.64,57252.0,81.8721,81.8721,81.8632,81.8721,57252.0
2023-02-22 11:25:00,91.64,91.64,91.63,91.64,68956.0,81.8721,81.8721,81.8632,81.8721,68956.0
2023-02-22 11:30:00,91.64,91.64,91.63,91.64,65491.0,81.8721,81.8721,81.8632,81.8721,65491.0
2023-02-22 11:35:00,91.64,91.64,91.63,91.64,44950.0,81.8721,81.8721,81.8632,81.8721,44950.0
2023-02-22 11:40:00,91.64,91.64,91.63,91.64,60843.0,81.8721,81.8721,81.8632,81.8721,60843.0
2023-02-22 11:45:00,91.64,91.64,91.63,91.64,44938.0,81.8721,81.8721,81.8632,81.8721,44938.0
2023-02-22 11:50:00,91.64,91.64,91.63,91.64,45954.0,81.8721,81.8721,81.8632,81.8721,45954.0
2023-02-22 11:55:00,91.64,91.64,91.63,91.64,440425.0,81.8721,81.8721,81.8632,81.8721,440425.0
2023-02-22 12:00:00,91.64,91.64,91.63,91.64,74128.0,81.8721,81.8721,81.8632,81.8721,74128.0
2023-02-22 12:05:00,91.64,91.64,91.63,91.64,44599.0,81.8721,81.8721,81.8632,81.8721,44599.0
2023-02-22 12:10:00,91.64,91.64,91.63,91.64,72016.0,81.8721,81.8721,81.8632,81.8721,72016.0
2023-02-22 12:15:00,91.64,91.64,91.63,91.64,61841.0,81.8721,81.8721,81.8632,81.8721,61841.0
2023-02-22 12:20:00,91.64,91.64,91.63,91.64,55697.0,81.8721,81.8721,81.8632,81.8721,55697.0
2023-02-22 12:25:00,91.64,91.64,91.63,91.64,40952.0,81.8721,81.8721,81.8632,81.8721,40952.0
2023-02-22 12:30:00,91.64,91.64,91.63,91.64,182273.0,81.8721,81.8721,81.8632,81.8721,182273.0
2023-02-22 12:35:00,91.64,91.64,91.63,91.64,90346.0,81.8721,81.8721,81.8632,81.8721,90346.0
2023-02-22 12:40:00,91.64,91.64,91.63,91.64,84740.0,81.8721,81.8721,81.8632,81.8721,84740.0
2023-02-22 12:45:00,91.64,91.64,91.63,91.64,97071.0,81.8721,81.8721,81.8632,81.8721,97071.0
2023-02-22 12:50:00,91.64,91.64,91.63,91.64,79840.0,81.8721,81.8721,81.8632,81.8721,79840.0
2023-02-22 12:55:00,91.64,91.64,91.63,91.64,58966.0,81.8721,81.8721,81.8632,81.8721,58966.0
2023-02-22 13:00:00,91.64,91.64,91.63,91.64,67157.0,81.8721,81.8721,81.8632,81.8721,67157.0
2023-02-22 13:05:00,91.64,91.64,91.63,91.64,226057.0,81.8721,81.8721,81.8632,81.8721,226057.0
2023-02-22 13:10:00,91.64,91.65,91.63,91.64,203110.0,81.8721,81.881,81.8632,81.8721,203110.0
2023-02-22 13:15:00,91.64,91.65,91.64,91.65,215938.0,81.8721,81.881,81.8721,81.881,215938.0
2023-02-22 13:20:00,91.65,91.65,91.64,91.65,46525.0,81.881,81.881,81.8721,81.881,46525.0
2023-02-22 13:25:00,91.65,91.65,91.64,91.65,45268.0,81.881,81.881,81.8721,81.881,45268.0
2023-02-22 13:30:00,91.65,91.65,91.64,91.65,113897.0,81.881,81.881,81.8721,81.881,113897.0
2023-02-22 13:35:00,91.65,91.65,91.64,91.64,114732.0,81.881,81.881,81.8721,81.8721,114732.0
2023-02-22 13:40:00,91.65,91.65,91.64,91.64,27712.0,81.881,81.881,81.8721,81.8721,27712.0
2023-02-22 13:45:00,91.65,91.65,91.64,91.64,57803.0,81.881,81.881,81.8721,81.8721,57803.0
2023-02-22 13:50:00,91.65,91.65,91.64,91.64,218051.0,81.881,81.881,81.8721,81.8721,218051.0
2023-02-22 13:55:00,91.65,91.65,91.64,91.65,120565.0,81.881,81.881,81.8721,81.881,120565.0
2023-02-22 14:00:00,91.65,91.65,91.64,91.64,46022.0,81.881,81.881,81.8721,81.8721,46022.0
2023-02-22 14:05:00,91.65,91.65,91.64,91.64,127753.0,81.881,81.881,81.8721,81.8721,127753.0
2023-02-22 14:10:00,91.65,91.65,91.64,91.65,74139.0,81.881,81.881,81.8721,81.881,74139.0
2023-02-22 14:15:00,91.65,91.65,91.64,91.65,71906.0,81.881,81.881,81.8721,81.881,71906.0
2023-02-22 14:20:00,91.65,91.65,91.64,91.65,146832.0,81.881,81.881,81.8721,81.881,146832.0
2023-02-22 14:25:00,91.65,91.65,91.64,91.64,80859.0,81.881,81.881,81.8721,81.8721,80859.0
2023-02-22 14:30:00,91.65,91.65,91.64,91.65,812744.0,81.881,81.881,81.8721,81.881,812744.0
2023-02-22 14:35:00,91.64,91.65,91.64,91.65,114410.0,81.8721,81.881,81.8721,81.881,114410.0
2023-02-22 14:40:00,91.65,91.65,91.64,91.64,73132.0,81.881,81.881,81.8721,81.8721,73132.0
2023-02-22 14:45:00,91.65,91.65,91.64,91.65,57789.0,81.881,81.881,81.8721,81.881,57789.0
2023-02-22 14:50:00,91.65,91.65,91.64,91.65,89576.0,81.881,81.881,81.8721,81.881,89576.0
2023-02-22 14:55:00,91.65,91.65,91.64,91.64,64883.0,81.881,81.881,81.8721,81.8721,64883.0
2023-02-22 15:00:00,91.65,91.65,91.64,91.65,80911.0,81.881,81.881,81.8721,81.881,80911.0
2023-02-22 15:05:00,91.65,91.65,91.64,91.65,84746.0,81.881,81.881,81.8721,81.881,84746.0
2023-02-22 15:10:00,91.64,91.65,91.64,91.65,153034.0,81.8721,81.881,81.8721,81.881,153034.0
2023-02-22 15:15:00,91.65,91.65,91.64,91.64,32757.0,81.881,81.881,81.8721,81.8721,32757.0
2023-02-22 15:20:00,91.65,91.65,91.64,91.65,53150.0,81.881,81.881,81.8721,81.881,53150.0
2023-02-22 15:25:00,91.65,91.65,91.64,91.65,76956.0,81.881,81.881,81.8721,81.881,76956.0
2023-02-22 15:30:00,91.65,91.65,91.64,91.64,989402.0,81.881,81.881,81.8721,81.8721,989402.0
2023-02-22 15:35:00,91.65,91.65,91.64,91.65,139844.0,81.881,81.881,81.8721,81.881,139844.0
2023-02-22 15:40:00,91.65,91.65,91.64,91.65,202534.0,81.881,81.881,81.8721,81.881,202534.0
2023-02-22 15:45:00,91.65,91.65,91.64,91.65,592263.0,81.881,81.881,81.8721,81.881,592263.0
2023-02-22 15:50:00,91.65,91.65,91.64,91.65,741827.0,81.881,81.881,81.8721,81.881,741827.0
2023-02-22 15:55:00,91.65,91.65,91.63,91.65,808592.0,81.881,81.881,81.8632,81.881,808592.0
2023-02-23 09:30:00,91.68,91.68,91.67,91.68,176679.0,81.9078,81.9078,81.8989,81.9078,176679.0
2023-02-23 09:35:00,91.68,91.68,91.67,91.68,90130.0,81.9078,81.9078,81.8989,81.9078,90130.0
2023-02-23 09:40:00,91.68,91.68,91.67,91.68,17808.0,81.9078,81.9078,81.8989,81.9078,17808.0
2023-02-23 09:45:00,91.68,91.68,91.67,91.67,101467.0,81.9078,81.9078,81.8989,81.8989,101467.0
2023-02-23 09:50:00,91.68,91.68,91.67,91.67,88921.0,81.9078,81.9078,81.8989,81.8989,88921.0
2023-02-23 09:55:00,91.68,91.68,91.67,91.68,22806.0,81.9078,81.9078,81.8989,81.9078,22806.0
2023-02-23 10:00:00,91.68,91.68,91.67,91.68,15604.0,81.9078,81.9078,81.8989,81.9078,15604.0
2023-02-23 10:05:00,91.68,91.68,91.67,91.68,35854.0,81.9078,81.9078,81.8989,81.9078,35854.0
2023-02-23 10:10:00,91.68,91.68,91.67,91.68,14442.0,81.9078,81.9078,81.8989,81.9078,14442.0
2023-02-23 10:15:00,91.68,91.68,91.67,91.68,32999.0,81.9078,81.9078,81.8989,81.9078,32999.0
2023-02-23 10:20:00,91.68,91.68,91.67,91.67,144542.0,81.9078,81.9078,81.8989,81.8989,144542.0
2023-02-23 10:25:00,91.68,91.68,91.67,91.68,72306.0,81.9078,81.9078,81.8989,81.9078,72306.0
2023-02-23 10:30:00,91.68,91.68,91.67,91.68,34521.0,81.9078,81.9078,81.8989,81.9078,34521.0
2023-02-23 10:35:00,91.68,91.68,91.67,91.68,21694.0,81.9078,81.9078,81.8989,81.9078,21694.0
2023-02-23 10:40:00,91.68,91.68,91.67,91.68,15987.0,81.9078,81.9078,81.8989,81.9078,15987.0
2023-02-23 10:45:00,91.68,91.68,91.67,91.67,25553.0,81.9078,81.9078,81.8989,81.8989,25553.0
2023-02-23 10:50:00,91.68,91.68,91.67,91.68,86452.0,81.9078,81.9078,81.8989,81.9078,86452.0
2023-02-23 10:55:00,91.67,91.68,91.67,91.68,216614.0,81.8989,81.9078,81.8989,81.9078,216614.0
2023-02-23 11:00:00,91.67,91.68,91.67,91.68,46642.0,81.8989,81.9078,81.8989,81.9078,46642.0
2023-02-23 11:05:00,91.68,91.68,91.67,91.68,30157.0,81.9078,81.9078,81.8989,81.9078,30157.0
2023-02-23 11:10:00,91.68,91.68,91.67,91.68,61198.0,81.9078,81.9078,81.8989,81.9078,61198.0
2023-02-23 11:15:00,91.68,91.68,91.67,91.68,15319.0,81.9078,81.9078,81.8989,81.9078,15319.0
2023-02-23 11:20:00,91.68,91.68,91.67,91.68,51118.0,81.9078,81.9078,81.8989,81.9078,51118.0
2023-02-23 11:25:00,91.68,91.68,91.67,91.68,7645.0,81.9078,81.9078,81.8989,81.9078,7645.0
2023-02-23 11:30:00,91.68,91.68,91.67,91.68,116478.0,81.9078,81.9078,81.8989,81.9078,116478.0
2023-02-23 11:35:00,91.68,91.68,91.67,91.68,22674.0,81.9078,81.9078,81.8989,81.9078,22674.0
2023-02-23 11:40:00,91.68,91.68,91.67,91.68,11268.0,81.9078,81.9078,81.8989,81.9078,11268.0
2023-02-23 11:45:00,91.68,91.68,91.67,91.67,48387.0,81.9078,81.9078,81.8989,81.8989,48387.0
2023-02-23 11:50:00,91.68,91.68,91.67,91.68,26295.0,81.9078,81.9078,81.8989,81.9078,26295.0
2023-02-23 11:55:00,91.67,91.68,91.67,91.68,31454.0,81.8989,81.9078,81.8989,81.9078,31454.0
2023-02-23 12:00:00,91.67,91.68,91.67,91.67,30126.0,81.8989,81.9078,81.8989,81.8989,30126.0
2023-02-23 12:05:00,91.68,91.68,91.67,91.68,16077.0,81.9078,81.9078,81.8989,81.9078,16077.0
2023-02-23 12:10:00,91.68,91.68,91.67,91.68,51267.0,81.9078,81.9078,81.8989,81.9078,51267.0
2023-02-23 12:15:00,91.68,91.68,91.67,91.68,39317.0,81.9078,81.9078,81.8989,81.9078,39317.0
2023-02-23 12:20:00,91.68,91.68,91.67,91.67,13443.0,81.9078,81.9078,81.8989,81.8989,13443.0
2023-02-23 12:25:00,91.67,91.68,91.67,91.68,6929.0,81.8989,81.9078,81.8989,81.9078,6929.0
2023-02-23 12:30:00,91.67,91.68,91.67,91.68,130578.0,81.8989,81.9078,81.8989,81.9078,130578.0
2023-02-23 12:35:00,91.68,91.68,91.67,91.68,119008.0,81.9078,81.9078,81.8989,81.9078,119008.0
2023-02-23 12:40:00,91.68,91.68,91.67,91.68,20373.0,81.9078,81.9078,81.8989,81.9078,20373.0
2023-02-23 12:45:00,91.68,91.68,91.67,91.68,18314.0,81.9078,81.9078,81.8989,81.9078,18314.0
2023-02-23 12:50:00,91.68,91.68,91.67,91.68,37043.0,81.9078,81.9078,81.8989,81.9078,37043.0
2023-02-23 12:55:00,91.68,91.68,91.67,91.68,24225.0,81.9078,81.9078,81.8989,81.9078,24225.0
2023-02-23 13:00:00,91.68,91.68,91.67,91.68,26811.0,81.9078,81.9078,81.8989,81.9078,26811.0
2023-02-23 13:05:00,91.68,91.68,91.67,91.67,13944.0,81.9078,81.9078,81.8989,81.8989,13944.0
2023-02-23 13:10:00,91.68,91.68,91.67,91.68,12784.0,81.9078,81.9078,81.8989,81.9078,12784.0
2023-02-23 13:15:00,91.67,91.68,91.67,91.68,10560.0,81.8989,81.9078,81.8989,81.9078,10560.0
2023-02-23 13:20:00,91.68,91.68,91.67,91.68,7835.0,81.9078,81.9078,81.8989,81.9078,7835.0
2023-02-23 13:25:00,91.67,91.68,91.67,91.68,5073.0,81.8989,81.9078,81.8989,81.9078,5073.0
2023-02-23 13:30:00,91.68,91.68,91.67,91.68,23282.0,81.9078,81.9078,81.8989,81.9078,23282.0
2023-02-23 13:35:00,91.68,91.68,91.67,91.67,7104.0,81.9078,81.9078,81.8989,81.8989,7104.0
2023-02-23 13:40:00,91.68,91.68,91.67,91.68,18215.0,81.9078,81.9078,81.8989,81.9078,18215.0
2023-02-23 13:45:00,91.68,91.68,91.67,91.68,509231.0,81.9078,81.9078,81.8989,81.9078,509231.0
2023-02-23 13:50:00,91.68,91.68,91.67,91.67,33280.0,81.9078,81.9078,81.8989,81.8989,33280.0
2023-02-23 13:55:00,91.68,91.68,91.67,91.67,11236.0,81.9078,81.9078,81.8989,81.8989,11236.0
2023-02-23 14:00:00,91.68,91.68,91.67,91.68,13800.0,81.9078,81.9078,81.8989,81.9078,13800.0
2023-02-23 14:05:00,91.68,91.68,91.67,91.67,64641.0,81.9078,81.9078,81.8989,81.8989,64641.0
2023-02-23 14:10:00,91.67,91.68,91.67,91.67,22882.0,81.8989,81.9078,81.8989,81.8989,22882.0
2023-02-23 14:15:00,91.68,91.68,91.67,91.68,132517.0,81.9078,81.9078,81.8989,81.9078,132517.0
2023-02-23 14:20:00,91.67,91.68,91.67,91.68,126361.0,81.8989,81.9078,81.8989,81.9078,126361.0
2023-02-23 14:25:00,91.68,91.68,91.67,91.68,15632.0,81.9078,81.9078,81.8989,81.9078,15632.0
2023-02-23 14:30:00,91.68,91.68,91.67,91.68,31535.0,81.9078,81.9078,81.8989,81.9078,31535.0
2023-02-23 14:35:00,91.67,91.68,91.67,91.67,35496.0,81.8989,81.9078,81.8989,81.8989,35496.0
2023-02-23 14:40:00,91.68,91.68,91.67,91.67,13135.0,81.9078,81.9078,81.8989,81.8989,13135.0
2023-02-23 14:45:00,91.67,91.68,91.67,91.68,29239.0,81.8989,81.9078,81.8989,81.9078,29239.0
2023-02-23 14:50:00,91.68,91.68,91.67,91.68,21072.0,81.9078,81.9078,81.8989,81.9078,21072.0
2023-02-23 14:55:00,91.68,91.68,91.67,91.68,47246.0,81.9078,81.9078,81.8989,81.9078,47246.0
2023-02-23 15:00:00,91.68,91.68,91.67,91.68,12713.0,81.9078,81.9078,81.8989,81.9078,12713.0
2023-02-23 15:05:00,91.68,91.68,91.67,91.68,13398.0,81.9078,81.9078,81.8989,81.9078,13398.0
2023-02-23 15:10:00,91.68,91.68,91.67,91.68,22676.0,81.9078,81.9078,81.8989,81.9078,22676.0
2023-02-23 15:15:00,91.68,91.68,91.67,91.68,15351.0,81.9078,81.9078,81.8989,81.9078,15351.0
2023-02-23 15:20:00,91.67,91.68,91.67,91.68,40827.0,81.8989,81.9078,81.8989,81.9078,40827.0
2023-02-23 15:25:00,91.68,91.68,91.67,91.68,84563.0,81.9078,81.9078,81.8989,81.9078,84563.0
2023-02-23 15:30:00,91.68,91.68,91.67,91.68,80152.0,81.9078,81.9078,81.8989,81.9078,80152.0
2023-02-23 15:35:00,91.68,91.68,91.67,91.68,99659.0,81.9078,81.9078,81.8989,81.9078,99659.0
2023-02-23 15:40:00,91.68,91.68,91.67,91.68,55831.0,81.9078,81.9078,81.8989,81.9078,55831.0
2023-02-23 15:45:00,91.67,91.68,91.67,91.68,107479.0,81.8989,81.9078,81.8989,81.9078,107479.0
2023-02-23 15:50:00,91.68,91.68,91.67,91.68,141607.0,81.9078,81.9078,81.8989,81.9078,141607.0
2023-02-23 15:55:00,91.68,91.68,91.67,91.68,141160.0,81.9078,81.9078,81.8989,81.9078,141160.0
2023-02-24 09:30:00,91.69,91.69,91.68,91.69,103538.0,81.9168,81.9168,81.9078,81.9168,103538.0
2023-02-24 09:35:00,91.69,91.69,91.68,91.69,52616.0,81.9168,81.9168,81.9078,81.9168,52616.0
2023-02-24 09:40:00,91.69,91.69,91.68,91.69,24922.0,81.9168,81.9168,81.9078,81.9168,24922.0
2023-02-24 09:45:00,91.69,91.69,91.68,91.69,86366.0,81.9168,81.9168,81.9078,81.9168,86366.0
2023-02-24 09:50:00,91.69,91.69,91.68,91.69,155871.0,81.9168,81.9168,81.9078,81.9168,155871.0
2023-02-24 09:55:00,91.68,91.69,91.68,91.69,60306.0,81.9078,81.9168,81.9078,81.9168,60306.0
2023-02-24 10:00:00,91.68,91.69,91.68,91.69,24588.0,81.9078,81.9168,81.9078,81.9168,24588.0
2023-02-24 10:05:00,91.69,91.69,91.68,91.69,31149.0,81.9168,81.9168,81.9078,81.9168,31149.0
2023-02-24 10:10:00,91.69,91.69,91.68,91.69,29763.0,81.9168,81.9168,81.9078,81.9168,29763.0
2023-02-24 10:15:00,91.69,91.69,91.68,91.69,33675.0,81.9168,81.9168,81.9078,81.9168,33675.0
2023-02-24 10:20:00,91.68,91.69,91.68,91.69,94732.0,81.9078,81.9168,81.9078,81.9168,94732.0
2023-02-24 10:25:00,91.68,91.69,91.68,91.69,44009.0,81.9078,81.9168,81.9078,81.9168,44009.0
2023-02-24 10:30:00,91.69,91.69,91.68,91.69,27198.0,81.9168,81.9168,81.9078,81.9168,27198.0
2023-02-24 10:35:00,91.69,91.69,91.68,91.68,21685.0,81.9168,81.9168,81.9078,81.9078,21685.0
2023-02-24 10:40:00,91.68,91.69,91.68,91.68,32546.0,81.9078,81.9168,81.9078,81.9078,32546.0
2023-02-24 10:45:00,91.68,91.69,91.68,91.69,34865.0,81.9078,81.9168,81.9078,81.9168,34865.0
2023-02-24 10:50:00,91.69,91.69,91.68,91.69,12207.0,81.9168,81.9168,81.9078,81.9168,12207.0
2023-02-24 10:55:00,91.68,91.69,91.68,91.68,45679.0,81.9078,81.9168,81.9078,81.9078,45679.0
2023-02-24 11:00:00,91.69,91.69,91.68,91.69,40546.0,81.9168,81.9168,81.9078,81.9168,40546.0
2023-02-24 11:05:00,91.69,91.69,91.68,91.69,116673.0,81.9168,81.9168,81.9078,81.9168,116673.0
2023-02-24 11:10:00,91.68,91.69,91.68,91.68,27036.0,81.9078,81.9168,81.9078,81.9078,27036.0
2023-02-24 11:15:00,91.69,91.69,91.68,91.69,16729.0,81.9168,81.9168,81.9078,81.9168,16729.0
2023-02-24 11:20:00,91.69,91.69,91.68,91.69,20986.0,81.9168,81.9168,81.9078,81.9168,20986.0
2023-02-24 11:25:00,91.68,91.69,91.68,91.69,27506.0,81.9078,81.9168,81.9078,81.9168,27506.0
2023-02-24 11:30:00,91.68,91.69,91.68,91.69,21840.0,81.9078,81.9168,81.9078,81.9168,21840.0
2023-02-24 11:35:00,91.69,91.69,91.68,91.69,26561.0,81.9168,81.9168,81.9078,81.9168,26561.0
2023-02-24 11:40:00,91.69,91.69,91.68,91.69,34105.0,81.9168,81.9168,81.9078,81.9168,34105.0
2023-02-24 11:45:00,91.69,91.69,91.68,91.68,5098.0,81.9168,81.9168,81.9078,81.9078,5098.0
2023-02-24 11:50:00,91.69,91.69,91.68,91.68,4894.0,81.9168,81.9168,81.9078,81.9078,4894.0
2023-02-24 11:55:00,91.69,91.69,91.68,91.69,32046.0,81.9168,81.9168,81.9078,81.9168,32046.0
2023-02-24 12:00:00,91.68,91.69,91.68,91.68,8917.0,81.9078,81.9168,81.9078,81.9078,8917.0
2023-02-24 12:05:00,91.68,91.69,91.68,91.69,39439.0,81.9078,81.9168,81.9078,81.9168,39439.0
2023-02-24 12:10:00,91.69,91.69,91.68,91.69,25893.0,81.9168,81.9168,81.9078,81.9168,25893.0
2023-02-24 12:15:00,91.69,91.69,91.68,91.69,35106.0,81.9168,81.9168,81.9078,81.9168,35106.0
2023-02-24 12:20:00,91.68,91.69,91.68,91.69,8517.0,81.9078,81.9168,81.9078,81.9168,8517.0
2023-02-24 12:25:00,91.69,91.69,91.68,91.69,23365.0,81.9168,81.9168,81.9078,81.9168,23365.0
2023-02-24 12:30:00,91.69,91.69,91.68,91.68,10692.0,81.9168,81.9168,81.9078,81.9078,10692.0
2023-02-24 12:35:00,91.69,91.69,91.68,91.68,15065.0,81.9168,81.9168,81.9078,81.9078,15065.0
2023-02-24 12:40:00,91.68,91.69,91.68,91.69,91660.0,81.9078,81.9168,81.9078,81.9168,91660.0
2023-02-24 12:45:00,91.68,91.69,91.68,91.69,29845.0,81.9078,81.9168,81.9078,81.9168,29845.0
2023-02-24 12:50:00,91.69,91.69,91.68,91.69,14810.0,81.9168,81.9168,81.9078,81.9168,14810.0
2023-02-24 12:55:00,91.69,91.69,91.68,91.69,296911.0,81.9168,81.9168,81.9078,81.9168,296911.0
2023-02-24 13:00:00,91.69,91.69,91.68,91.69,118216.0,81.9168,81.9168,81.9078,81.9168,118216.0
2023-02-24 13:05:00,91.69,91.69,91.68,91.68,43408.0,81.9168,81.9168,81.9078,81.9078,43408.0
2023-02-24 13:10:00,91.68,91.69,91.68,91.69,21146.0,81.9078,81.9168,81.9078,81.9168,21146.0
2023-02-24 13:15:00,91.69,91.69,91.68,91.69,22487.0,81.9168,81.9168,81.9078,81.9168,22487.0
2023-02-24 13:20:00,91.69,91.69,91.68,91.68,36219.0,81.9168,81.9168,81.9078,81.9078,36219.0
2023-02-24 13:25:00,91.69,91.69,91.68,91.69,76693.0,81.9168,81.9168,81.9078,81.9168,76693.0
2023-02-24 13:30:00,91.69,91.69,91.68,91.69,58961.0,81.9168,81.9168,81.9078,81.9168,58961.0
2023-02-24 13:35:00,91.69,91.69,91.68,91.69,19545.0,81.9168,81.9168,81.9078,81.9168,19545.0
2023-02-24 13:40:00,91.69,91.69,91.68,91.69,33964.0,81.9168,81.9168,81.9078,81.9168,33964.0
2023-02-24 13:45:00,91.69,91.69,91.68,91.69,70878.0,81.9168,81.9168,81.9078,81.9168,70878.0
2023-02-24 13:50:00,91.69,91.69,91.68,91.69,22991.0,81.9168,81.9168,81.9078,81.9168,22991.0
2023-02-24 13:55:00,91.69,91.69,91.68,91.69,15259.0,81.9168,81.9168,81.9078,81.9168,15259.0
2023-02-24 14:00:00,91.69,91.69,91.68,91.69,35521.0,81.9168,81.9168,81.9078,81.9168,35521.0
2023-02-24 14:05:00,91.68,91.69,91.68,91.68,24560.0,81.9078,81.9168,81.9078,81.9078,24560.0
2023-02-24 14:10:00,91.69,91.69,91.68,91.69,26947.0,81.9168,81.9168,81.9078,81.9168,26947.0
2023-02-24 14:15:00,91.69,91.69,91.68,91.69,25049.0,81.9168,81.9168,81.9078,81.9168,25049.0
2023-02-24 14:20:00,91.69,91.69,91.68,91.69,39073.0,81.9168,81.9168,81.9078,81.9168,39073.0
2023-02-24 14:25:00,91.69,91.69,91.68,91.69,18148.0,81.9168,81.9168,81.9078,81.9168,18148.0
2023-02-24 14:30:00,91.69,91.69,91.68,91.69,53628.0,81.9168,81.9168,81.9078,81.9168,53628.0
2023-02-24 14:35:00,91.69,91.69,91.68,91.69,67626.0,81.9168,81.9168,81.9078,81.9168,67626.0
2023-02-24 14:40:00,91.69,91.69,91.68,91.69,180059.0,81.9168,81.9168,81.9078,81.9168,180059.0
2023-02-24 14:45:00,91.69,91.69,91.68,91.69,16203.0,81.9168,81.9168,81.9078,81.9168,16203.0
2023-02-24 14:50:00,91.69,91.69,91.68,91.69,31687.0,81.9168,81.9168,81.9078,81.9168,31687.0
2023-02-24 14:55:00,91.68,91.69,91.68,91.69,57917.0,81.9078,81.9168,81.9078,81.9168,57917.0
2023-02-24 15:00:00,91.69,91.69,91.68,91.69,78510.0,81.9168,81.9168,81.9078,81.9168,78510.0
2023-02-24 15:05:00,91.69,91.69,91.68,91.69,49458.0,81.9168,81.9168,81.9078,81.9168,49458.0
2023-02-24 15:10:00,91.69,91.69,91.68,91.69,85923.0,81.9168,81.9168,81.9078,81.9168,85923.0
2023-02-24 15:15:00,91.69,91.69,91.68,91.69,183763.0,81.9168,81.9168,81.9078,81.9168,183763.0
2023-02-24 15:20:00,91.69,91.69,91.68,91.69,136259.0,81.9168,81.9168,81.9078,81.9168,136259.0
2023-02-24 15:25:00,91.69,91.69,91.68,91.68,94944.0,81.9168,81.9168,81.9078,81.9078,94944.0
2023-02-24 15:30:00,91.68,91.69,91.68,91.69,193701.0,81.9078,81.9168,81.9078,81.9168,193701.0
2023-02-24 15:35:00,91.69,91.69,91.68,91.69,2068060.0,81.9168,81.9168,81.9078,81.9168,2068060.0
2023-02-24 15:40:00,91.69,91.69,91.68,91.69,1065573.0,81.9168,81.9168,81.9078,81.9168,1065573.0
2023-02-24 15:45:00,91.69,91.69,91.68,91.69,107763.0,81.9168,81.9168,81.9078,81.9168,107763.0
2023-02-24 15:50:00,91.69,91.69,91.68,91.69,91870.0,81.9168,81.9168,81.9078,81.9168,91870.0
2023-02-24 15:55:00,91.69,91.69,91.68,91.68,344772.0,81.9168,81.9168,81.9078,81.9078,344772.0
2023-02-27 09:30:00,91.69,91.7,91.69,91.7,210687.0,81.9168,81.9257,81.9168,81.9257,210687.0
2023-02-27 09:35:00,91.69,91.7,91.69,91.7,316594.0,81.9168,81.9257,81.9168,81.9257,316594.0
2023-02-27 09:40:00,91.7,91.7,91.69,91.7,115513.0,81.9257,81.9257,81.9168,81.9257,115513.0
2023-02-27 09:45:00,91.7,91.7,91.69,91.69,58139.0,81.9257,81.9257,81.9168,81.9168,58139.0
2023-02-27 09:50:00,91.7,91.7,91.69,91.7,40670.0,81.9257,81.9257,81.9168,81.9257,40670.0
2023-02-27 09:55:00,91.7,91.7,91.69,91.69,33483.0,81.9257,81.9257,81.9168,81.9168,33483.0
2023-02-27 10:00:00,91.7,91.7,91.69,91.69,250576.0,81.9257,81.9257,81.9168,81.9168,250576.0
2023-02-27 10:05:00,91.7,91.7,91.69,91.7,37422.0,81.9257,81.9257,81.9168,81.9257,37422.0
2023-02-27 10:10:00,91.7,91.7,91.69,91.7,200034.0,81.9257,81.9257,81.9168,81.9257,200034.0
2023-02-27 10:15:00,91.7,91.7,91.69,91.7,54585.0,81.9257,81.9257,81.9168,81.9257,54585.0
2023-02-27 10:20:00,91.7,91.7,91.69,91.7,94054.0,81.9257,81.9257,81.9168,81.9257,94054.0
2023-02-27 10:25:00,91.69,91.7,91.69,91.7,20501.0,81.9168,81.9257,81.9168,81.9257,20501.0
2023-02-27 10:30:00,91.69,91.7,91.69,91.7,34943.0,81.9168,81.9257,81.9168,81.9257,34943.0
2023-02-27 10:35:00,91.69,91.7,91.69,91.7,108494.0,81.9168,81.9257,81.9168,81.9257,108494.0
2023-02-27 10:40:00,91.7,91.7,91.69,91.7,27115.0,81.9257,81.9257,81.9168,81.9257,27115.0
2023-02-27 10:45:00,91.69,91.7,91.69,91.7,97003.0,81.9168,81.9257,81.9168,81.9257,97003.0
2023-02-27 10:50:00,91.69,91.7,91.69,91.7,164116.0,81.9168,81.9257,81.9168,81.9257,164116.0
2023-02-27 10:55:00,91.69,91.7,91.69,91.7,81296.0,81.9168,81.9257,81.9168,81.9257,81296.0
2023-02-27 11:00:00,91.7,91.7,91.69,91.7,19837.0,81.9257,81.9257,81.9168,81.9257,19837.0
2023-02-27 11:05:00,91.7,91.7,91.69,91.7,50153.0,81.9257,81.9257,81.9168,81.9257,50153.0
2023-02-27 11:10:00,91.69,91.7,91.69,91.7,35857.0,81.9168,81.9257,81.9168,81.9257,35857.0
2023-02-27 11:15:00,91.69,91.7,91.69,91.7,43743.0,81.9168,81.9257,81.9168,81.9257,43743.0
2023-02-27 11:20:00,91.7,91.7,91.69,91.7,23355.0,81.9257,81.9257,81.9168,81.9257,23355.0
2023-02-27 11:25:00,91.7,91.7,91.69,91.7,11533.0,81.9257,81.9257,81.9168,81.9257,11533.0
2023-02-27 11:30:00,91.7,91.7,91.69,91.7,48750.0,81.9257,81.9257,81.9168,81.9257,48750.0
2023-02-27 11:35:00,91.7,91.7,91.69,91.7,24019.0,81.9257,81.9257,81.9168,81.9257,24019.0
2023-02-27 11:40:00,91.7,91.7,91.69,91.7,4242.0,81.9257,81.9257,81.9168,81.9257,4242.0
2023-02-27 11:45:00,91.7,91.7,91.69,91.7,10124.0,81.9257,81.9257,81.9168,81.9257,10124.0
2023-02-27 11:50:00,91.7,91.7,91.69,91.7,60326.0,81.9257,81.9257,81.9168,81.9257,60326.0
2023-02-27 11:55:00,91.7,91.7,91.69,91.7,84574.0,81.9257,81.9257,81.9168,81.9257,84574.0
2023-02-27 12:00:00,91.7,91.7,91.69,91.7,226007.0,81.9257,81.9257,81.9168,81.9257,226007.0
2023-02-27 12:05:00,91.7,91.7,91.69,91.7,55665.0,81.9257,81.9257,81.9168,81.9257,55665.0
2023-02-27 12:10:00,91.69,91.7,91.69,91.69,9738.0,81.9168,81.9257,81.9168,81.9168,9738.0
2023-02-27 12:15:00,91.69,91.7,91.69,91.7,4986.0,81.9168,81.9257,81.9168,81.9257,4986.0
2023-02-27 12:20:00,91.69,91.7,91.69,91.69,13990.0,81.9168,81.9257,81.9168,81.9168,13990.0
2023-02-27 12:25:00,91.7,91.7,91.69,91.69,168746.0,81.9257,81.9257,81.9168,81.9168,168746.0
2023-02-27 12:30:00,91.7,91.7,91.69,91.69,53997.0,81.9257,81.9257,81.9168,81.9168,53997.0
2023-02-27 12:35:00,91.7,91.7,91.69,91.7,52905.0,81.9257,81.9257,81.9168,81.9257,52905.0
2023-02-27 12:40:00,91.7,91.7,91.69,91.7,259009.0,81.9257,81.9257,81.9168,81.9257,259009.0
2023-02-27 12:45:00,91.7,91.7,91.69,91.69,6573.0,81.9257,81.9257,81.9168,81.9168,6573.0
2023-02-27 12:50:00,91.7,91.7,91.69,91.69,51958.0,81.9257,81.9257,81.9168,81.9168,51958.0
2023-02-27 12:55:00,91.7,91.7,91.69,91.69,190681.0,81.9257,81.9257,81.9168,81.9168,190681.0
2023-02-27 13:00:00,91.7,91.7,91.69,91.69,9799.0,81.9257,81.9257,81.9168,81.9168,9799.0
2023-02-27 13:05:00,91.7,91.7,91.69,91.7,26554.0,81.9257,81.9257,81.9168,81.9257,26554.0
2023-02-27 13:10:00,91.69,91.7,91.69,91.69,627721.0,81.9168,81.9257,81.9168,81.9168,627721.0
2023-02-27 13:15:00,91.69,91.7,91.69,91.69,11535.0,81.9168,81.9257,81.9168,81.9168,11535.0
2023-02-27 13:20:00,91.69,91.7,91.69,91.7,7377.0,81.9168,81.9257,81.9168,81.9257,7377.0
2023-02-27 13:25:00,91.7,91.7,91.69,91.7,66338.0,81.9257,81.9257,81.9168,81.9257,66338.0
2023-02-27 13:30:00,91.69,91.7,91.69,91.7,13750.0,81.9168,81.9257,81.9168,81.9257,13750.0
2023-02-27 13:35:00,91.7,91.7,91.69,91.69,17660.0,81.9257,81.9257,81.9168,81.9168,17660.0
2023-02-27 13:40:00,91.7,91.7,91.69,91.7,529289.0,81.9257,81.9257,81.9168,81.9257,529289.0
2023-02-27 13:45:00,91.69,91.7,91.69,91.7,77019.0,81.9168,81.9257,81.9168,81.9257,77019.0
2023-02-27 13:50:00,91.7,91.7,91.69,91.7,22604.0,81.9257,81.9257,81.9168,81.9257,22604.0
2023-02-27 13:55:00,91.69,91.7,91.69,91.7,142140.0,81.9168,81.9257,81.9168,81.9257,142140.0
2023-02-27 14:00:00,91.7,91.7,91.69,91.7,83748.0,81.9257,81.9257,81.9168,81.9257,83748.0
2023-02-27 14:05:00,91.7,91.7,91.69,91.7,15706.0,81.9257,81.9257,81.9168,81.9257,15706.0
2023-02-27 14:10:00,91.7,91.7,91.69,91.69,7198.0,81.9257,81.9257,81.9168,81.9168,7198.0
2023-02-27 14:15:00,91.69,91.7,91.69,91.7,85934.0,81.9168,81.9257,81.9168,81.9257,85934.0
2023-02-27 14:20:00,91.7,91.7,91.69,91.69,59390.0,81.9257,81.9257,81.9168,81.9168,59390.0
2023-02-27 14:25:00,91.69,91.7,91.69,91.69,46103.0,81.9168,81.9257,81.9168,81.9168,46103.0
2023-02-27 14:30:00,91.69,91.7,91.69,91.7,24797.0,81.9168,81.9257,81.9168,81.9257,24797.0
2023-02-27 14:35:00,91.7,91.7,91.69,91.7,205254.0,81.9257,81.9257,81.9168,81.9257,205254.0
2023-02-27 14:40:00,91.69,91.7,91.69,91.7,30610.0,81.9168,81.9257,81.9168,81.9257,30610.0
2023-02-27 14:45:00,91.7,91.7,91.69,91.69,9183.0,81.9257,81.9257,81.9168,81.9168,9183.0
2023-02-27 14:50:00,91.7,91.7,91.69,91.69,10187.0,81.9257,81.9257,81.9168,81.9168,10187.0
2023-02-27 14:55:00,91.7,91.7,91.69,91.69,53197.0,81.9257,81.9257,81.9168,81.9168,53197.0
2023-02-27 15:00:00,91.69,91.7,91.69,91.7,51431.0,81.9168,81.9257,81.9168,81.9257,51431.0
2023-02-27 15:05:00,91.7,91.7,91.69,91.7,47877.0,81.9257,81.9257,81.9168,81.9257,47877.0
2023-02-27 15:10:00,91.7,91.7,91.69,91.69,23422.0,81.9257,81.9257,81.9168,81.9168,23422.0
2023-02-27 15:15:00,91.7,91.7,91.69,91.7,32061.0,81.9257,81.9257,81.9168,81.9257,32061.0
2023-02-27 15:20:00,91.7,91.7,91.69,91.7,74468.0,81.9257,81.9257,81.9168,81.9257,74468.0
2023-02-27 15:25:00,91.7,91.7,91.69,91.7,126124.0,81.9257,81.9257,81.9168,81.9257,126124.0
2023-02-27 15:30:00,91.7,91.7,91.69,91.7,139613.0,81.9257,81.9257,81.9168,81.9257,139613.0
2023-02-27 15:35:00,91.7,91.7,91.69,91.69,63110.0,81.9257,81.9257,81.9168,81.9168,63110.0
2023-02-27 15:40:00,91.7,91.7,91.69,91.7,160055.0,81.9257,81.9257,81.9168,81.9257,160055.0
2023-02-27 15:45:00,91.7,91.7,91.69,91.7,279892.0,81.9257,81.9257,81.9168,81.9257,279892.0
2023-02-27 15:50:00,91.7,91.7,91.69,91.7,352393.0,81.9257,81.9257,81.9168,81.9257,352393.0
2023-02-27 15:55:00,91.69,91.7,91.69,91.7,256430.0,81.9168,81.9257,81.9168,81.9257,256430.0
2023-02-28 09:30:00,91.71,91.71,91.7,91.71,359269.0,81.9346,81.9346,81.9257,81.9346,359269.0
2023-02-28 09:35:00,91.7,91.71,91.7,91.7,167043.0,81.9257,81.9346,81.9257,81.9257,167043.0
2023-02-28 09:40:00,91.71,91.71,91.7,91.7,50769.0,81.9346,81.9346,81.9257,81.9257,50769.0
2023-02-28 09:45:00,91.7,91.71,91.7,91.7,100729.0,81.9257,81.9346,81.9257,81.9257,100729.0
2023-02-28 09:50:00,91.7,91.71,91.7,91.7,209026.0,81.9257,81.9346,81.9257,81.9257,209026.0
2023-02-28 09:55:00,91.7,91.71,91.7,91.71,186863.0,81.9257,81.9346,81.9257,81.9346,186863.0
2023-02-28 10:00:00,91.7,91.71,91.7,91.7,54795.0,81.9257,81.9346,81.9257,81.9257,54795.0
2023-02-28 10:05:00,91.7,91.71,91.7,91.7,92160.0,81.9257,81.9346,81.9257,81.9257,92160.0
2023-02-28 10:10:00,91.7,91.71,91.7,91.7,124118.0,81.9257,81.9346,81.9257,81.9257,124118.0
2023-02-28 10:15:00,91.7,91.71,91.7,91.7,155921.0,81.9257,81.9346,81.9257,81.9257,155921.0
2023-02-28 10:20:00,91.7,91.71,91.7,91.7,45860.0,81.9257,81.9346,81.9257,81.9257,45860.0
2023-02-28 10:25:00,91.7,91.71,91.7,91.7,72650.0,81.9257,81.9346,81.9257,81.9257,72650.0
2023-02-28 10:30:00,91.7,91.71,91.7,91.71,72275.0,81.9257,81.9346,81.9257,81.9346,72275.0
2023-02-28 10:35:00,91.71,91.71,91.7,91.7,464675.0,81.9346,81.9346,81.9257,81.9257,464675.0
2023-02-28 10:40:00,91.71,91.71,91.7,91.7,125195.0,81.9346,81.9346,81.9257,81.9257,125195.0
2023-02-28 10:45:00,91.7,91.71,91.7,91.7,51622.0,81.9257,81.9346,81.9257,81.9257,51622.0
2023-02-28 10:50:00,91.71,91.71,91.7,91.7,20893.0,81.9346,81.9346,81.9257,81.9257,20893.0
2023-02-28 10:55:00,91.7,91.71,91.7,91.7,50611.0,81.9257,81.9346,81.9257,81.9257,50611.0
2023-02-28 11:00:00,91.7,91.71,91.7,91.7,160340.0,81.9257,81.9346,81.9257,81.9257,160340.0
2023-02-28 11:05:00,91.7,91.71,91.7,91.7,32149.0,81.9257,81.9346,81.9257,81.9257,32149.0
2023-02-28 11:10:00,91.7,91.71,91.7,91.71,80216.0,81.9257,81.9346,81.9257,81.9346,80216.0
2023-02-28 11:15:00,91.7,91.71,91.7,91.7,98345.0,81.9257,81.9346,81.9257,81.9257,98345.0
2023-02-28 11:20:00,91.7,91.71,91.7,91.71,138213.0,81.9257,81.9346,81.9257,81.9346,138213.0
2023-02-28 11:25:00,91.7,91.71,91.7,91.7,92272.0,81.9257,81.9346,81.9257,81.9257,92272.0
2023-02-28 11:30:00,91.7,91.71,91.7,91.7,46153.0,81.9257,81.9346,81.9257,81.9257,46153.0
2023-02-28 11:35:00,91.7,91.71,91.7,91.7,60619.0,81.9257,81.9346,81.9257,81.9257,60619.0
2023-02-28 11:40:00,91.7,91.71,91.7,91.7,56369.0,81.9257,81.9346,81.9257,81.9257,56369.0
2023-02-28 11:45:00,91.7,91.71,91.7,91.7,73423.0,81.9257,81.9346,81.9257,81.9257,73423.0
2023-02-28 11:50:00,91.7,91.71,91.7,91.7,111814.0,81.9257,81.9346,81.9257,81.9257,111814.0
2023-02-28 11:55:00,91.7,91.71,91.7,91.7,75157.0,81.9257,81.9346,81.9257,81.9257,75157.0
2023-02-28 12:00:00,91.7,91.71,91.7,91.7,39110.0,81.9257,81.9346,81.9257,81.9257,39110.0
2023-02-28 12:05:00,91.7,91.71,91.7,91.71,58507.0,81.9257,81.9346,81.9257,81.9346,58507.0
2023-02-28 12:10:00,91.7,91.71,91.7,91.7,43362.0,81.9257,81.9346,81.9257,81.9257,43362.0
2023-02-28 12:15:00,91.7,91.71,91.7,91.7,29404.0,81.9257,81.9346,81.9257,81.9257,29404.0
2023-02-28 12:20:00,91.71,91.71,91.7,91.7,58400.0,81.9346,81.9346,81.9257,81.9257,58400.0
2023-02-28 12:25:00,91.7,91.71,91.7,91.71,92844.0,81.9257,81.9346,81.9257,81.9346,92844.0
2023-02-28 12:30:00,91.7,91.71,91.7,91.7,24435.0,81.9257,81.9346,81.9257,81.9257,24435.0
2023-02-28 12:35:00,91.71,91.71,91.7,91.71,23492.0,81.9346,81.9346,81.9257,81.9346,23492.0
2023-02-28 12:40:00,91.7,91.71,91.7,91.71,27235.0,81.9257,81.9346,81.9257,81.9346,27235.0
2023-02-28 12:45:00,91.7,91.71,91.7,91.7,27508.0,81.9257,81.9346,81.9257,81.9257,27508.0
2023-02-28 12:50:00,91.7,91.71,91.7,91.7,297653.0,81.9257,81.9346,81.9257,81.9257,297653.0
2023-02-28 12:55:00,91.7,91.71,91.7,91.71,32046.0,81.9257,81.9346,81.9257,81.9346,32046.0
2023-02-28 13:00:00,91.7,91.71,91.7,91.7,72176.0,81.9257,81.9346,81.9257,81.9257,72176.0
2023-02-28 13:05:00,91.7,91.71,91.7,91.7,52438.0,81.9257,81.9346,81.9257,81.9257,52438.0
2023-02-28 13:10:00,91.71,91.71,91.7,91.7,24520.0,81.9346,81.9346,81.9257,81.9257,24520.0
2023-02-28 13:15:00,91.7,91.71,91.7,91.71,75305.0,81.9257,81.9346,81.9257,81.9346,75305.0
2023-02-28 13:20:00,91.71,91.71,91.7,91.71,260849.0,81.9346,81.9346,81.9257,81.9346,260849.0
2023-02-28 13:25:00,91.7,91.71,91.7,91.7,25534.0,81.9257,81.9346,81.9257,81.9257,25534.0
2023-02-28 13:30:00,91.7,91.71,91.7,91.7,65946.0,81.9257,81.9346,81.9257,81.9257,65946.0
2023-02-28 13:35:00,91.71,91.71,91.7,91.71,225752.0,81.9346,81.9346,81.9257,81.9346,225752.0
2023-02-28 13:40:00,91.7,91.71,91.7,91.71,30828.0,81.9257,81.9346,81.9257,81.9346,30828.0
2023-02-28 13:45:00,91.71,91.71,91.7,91.71,38883.0,81.9346,81.9346,81.9257,81.9346,38883.0
2023-02-28 13:50:00,91.71,91.71,91.7,91.71,60884.0,81.9346,81.9346,81.9257,81.9346,60884.0
2023-02-28 13:55:00,91.7,91.71,91.7,91.71,87408.0,81.9257,81.9346,81.9257,81.9346,87408.0
2023-02-28 14:00:00,91.7,91.71,91.7,91.71,201486.0,81.9257,81.9346,81.9257,81.9346,201486.0
2023-02-28 14:05:00,91.71,91.71,91.7,91.71,111251.0,81.9346,81.9346,81.9257,81.9346,111251.0
2023-02-28 14:10:00,91.7,91.71,91.7,91.71,69073.0,81.9257,81.9346,81.9257,81.9346,69073.0
2023-02-28 14:15:00,91.71,91.71,91.7,91.7,31383.0,81.9346,81.9346,81.9257,81.9257,31383.0
2023-02-28 14:20:00,91.71,91.71,91.7,91.7,46149.0,81.9346,81.9346,81.9257,81.9257,46149.0
2023-02-28 14:25:00,91.71,91.71,91.7,91.71,78616.0,81.9346,81.9346,81.9257,81.9346,78616.0
2023-02-28 14:30:00,91.71,91.71,91.7,91.71,82751.0,81.9346,81.9346,81.9257,81.9346,82751.0
2023-02-28 14:35:00,91.71,91.71,91.7,91.7,18159.0,81.9346,81.9346,81.9257,81.9257,18159.0
2023-02-28 14:40:00,91.71,91.71,91.7,91.7,49910.0,81.9346,81.9346,81.9257,81.9257,49910.0
2023-02-28 14:45:00,91.71,91.71,91.7,91.7,26676.0,81.9346,81.9346,81.9257,81.9257,26676.0
2023-02-28 14:50:00,91.71,91.71,91.7,91.71,53008.0,81.9346,81.9346,81.9257,81.9346,53008.0
2023-02-28 14:55:00,91.7,91.71,91.7,91.71,34616.0,81.9257,81.9346,81.9257,81.9346,34616.0
2023-02-28 15:00:00,91.71,91.71,91.7,91.71,44519.0,81.9346,81.9346,81.9257,81.9346,44519.0
2023-02-28 15:05:00,91.71,91.71,91.7,91.71,36262.0,81.9346,81.9346,81.9257,81.9346,36262.0
2023-02-28 15:10:00,91.71,91.71,91.7,91.71,30362.0,81.9346,81.9346,81.9257,81.9346,30362.0
2023-02-28 15:15:00,91.7,91.71,91.7,91.71,45228.0,81.9257,81.9346,81.9257,81.9346,45228.0
2023-02-28 15:20:00,91.71,91.71,91.7,91.7,86106.0,81.9346,81.9346,81.9257,81.9257,86106.0
2023-02-28 15:25:00,91.71,91.71,91.7,91.71,97557.0,81.9346,81.9346,81.9257,81.9346,97557.0
2023-02-28 15:30:00,91.71,91.71,91.7,91.71,186611.0,81.9346,81.9346,81.9257,81.9346,186611.0
2023-02-28 15:35:00,91.7,91.71,91.7,91.7,180555.0,81.9257,81.9346,81.9257,81.9257,180555.0
2023-02-28 15:40:00,91.7,91.71,91.7,91.71,93493.0,81.9257,81.9346,81.9257,81.9346,93493.0
2023-02-28 15:45:00,91.71,91.71,91.7,91.71,180892.0,81.9346,81.9346,81.9257,81.9346,180892.0
2023-02-28 15:50:00,91.7,91.71,91.7,91.71,202053.0,81.9257,81.9346,81.9257,81.9346,202053.0
2023-02-28 15:55:00,91.71,91.71,91.7,91.71,378379.0,81.9346,81.9346,81.9257,81.9346,378379.0
2023-03-01 09:30:00,91.47,91.47,91.46,91.47,627976.0,81.9483,81.9483,81.9394,81.9483,627976.0
2023-03-01 09:35:00,91.46,91.47,91.46,91.46,686820.0,81.9394,81.9483,81.9394,81.9394,686820.0
2023-03-01 09:40:00,91.47,91.47,91.46,91.46,448938.0,81.9483,81.9483,81.9394,81.9394,448938.0
2023-03-01 09:45:00,91.47,91.47,91.46,91.47,219454.0,81.9483,81.9483,81.9394,81.9483,219454.0
2023-03-01 09:50:00,91.47,91.47,91.46,91.47,145190.0,81.9483,81.9483,81.9394,81.9483,145190.0
2023-03-01 09:55:00,91.47,91.47,91.46,91.46,157676.0,81.9483,81.9483,81.9394,81.9394,157676.0
2023-03-01 10:00:00,91.47,91.47,91.46,91.46,139888.0,81.9483,81.9483,81.9394,81.9394,139888.0
2023-03-01 10:05:00,91.47,91.47,91.46,91.46,81553.0,81.9483,81.9483,81.9394,81.9394,81553.0
2023-03-01 10:10:00,91.47,91.47,91.46,91.47,66510.0,81.9483,81.9483,81.9394,81.9483,66510.0
2023-03-01 10:15:00,91.46,91.47,91.46,91.47,96903.0,81.9394,81.9483,81.9394,81.9483,96903.0
2023-03-01 10:20:00,91.46,91.47,91.46,91.46,184157.0,81.9394,81.9483,81.9394,81.9394,184157.0
2023-03-01 10:25:00,91.47,91.47,91.46,91.47,158210.0,81.9483,81.9483,81.9394,81.9483,158210.0
2023-03-01 10:30:00,91.47,91.47,91.46,91.47,182435.0,81.9483,81.9483,81.9394,81.9483,182435.0
2023-03-01 10:35:00,91.47,91.47,91.46,91.47,74083.0,81.9483,81.9483,81.9394,81.9483,74083.0
2023-03-01 10:40:00,91.47,91.47,91.46,91.47,54876.0,81.9483,81.9483,81.9394,81.9483,54876.0
2023-03-01 10:45:00,91.46,91.47,91.46,91.46,107276.0,81.9394,81.9483,81.9394,81.9394,107276.0
2023-03-01 10:50:00,91.47,91.47,91.46,91.47,80997.0,81.9483,81.9483,81.9394,81.9483,80997.0
2023-03-01 10:55:00,91.46,91.47,91.46,91.47,607656.0,81.9394,81.9483,81.9394,81.9483,607656.0
2023-03-01 11:00:00,91.46,91.47,91.46,91.46,72561.0,81.9394,81.9483,81.9394,81.9394,72561.0
2023-03-01 11:05:00,91.47,91.47,91.46,91.47,70799.0,81.9483,81.9483,81.9394,81.9483,70799.0
2023-03-01 11:10:00,91.47,91.47,91.46,91.47,87644.0,81.9483,81.9483,81.9394,81.9483,87644.0
2023-03-01 11:15:00,91.47,91.47,91.46,91.47,53249.0,81.9483,81.9483,81.9394,81.9483,53249.0
2023-03-01 11:20:00,91.46,91.47,91.46,91.47,73564.0,81.9394,81.9483,81.9394,81.9483,73564.0
2023-03-01 11:25:00,91.47,91.47,91.46,91.46,51543.0,81.9483,81.9483,81.9394,81.9394,51543.0
2023-03-01 11:30:00,91.46,91.47,91.46,91.47,13439.0,81.9394,81.9483,81.9394,81.9483,13439.0
2023-03-01 11:35:00,91.46,91.47,91.46,91.47,46114.0,81.9394,81.9483,81.9394,81.9483,46114.0
2023-03-01 11:40:00,91.46,91.47,91.46,91.47,48976.0,81.9394,81.9483,81.9394,81.9483,48976.0
2023-03-01 11:45:00,91.47,91.47,91.46,91.47,214874.0,81.9483,81.9483,81.9394,81.9483,214874.0
2023-03-01 11:50:00,91.47,91.47,91.46,91.46,92951.0,81.9483,81.9483,81.9394,81.9394,92951.0
2023-03-01 11:55:00,91.47,91.47,91.46,91.47,20446.0,81.9483,81.9483,81.9394,81.9483,20446.0
2023-03-01 12:00:00,91.46,91.47,91.46,91.47,66231.0,81.9394,81.9483,81.9394,81.9483,66231.0
2023-03-01 12:05:00,91.47,91.47,91.46,91.46,42390.0,81.9483,81.9483,81.9394,81.9394,42390.0
2023-03-01 12:10:00,91.46,91.47,91.46,91.47,39531.0,81.9394,81.9483,81.9394,81.9483,39531.0
2023-03-01 12:15:00,91.47,91.47,91.46,91.47,99527.0,81.9483,81.9483,81.9394,81.9483,99527.0
2023-03-01 12:20:00,91.47,91.47,91.46,91.47,55921.0,81.9483,81.9483,81.9394,81.9483,55921.0
2023-03-01 12:25:00,91.47,91.47,91.46,91.46,122883.0,81.9483,81.9483,81.9394,81.9394,122883.0
2023-03-01 12:30:00,91.47,91.47,91.46,91.47,104100.0,81.9483,81.9483,81.9394,81.9483,104100.0
2023-03-01 12:35:00,91.47,91.47,91.46,91.47,130265.0,81.9483,81.9483,81.9394,81.9483,130265.0
2023-03-01 12:40:00,91.47,91.47,91.46,91.47,37976.0,81.9483,81.9483,81.9394,81.9483,37976.0
2023-03-01 12:45:00,91.46,91.47,91.46,91.47,38312.0,81.9394,81.9483,81.9394,81.9483,38312.0
2023-03-01 12:50:00,91.47,91.47,91.46,91.46,95556.0,81.9483,81.9483,81.9394,81.9394,95556.0
2023-03-01 12:55:00,91.47,91.47,91.46,91.47,161741.0,81.9483,81.9483,81.9394,81.9483,161741.0
2023-03-01 13:00:00,91.47,91.47,91.46,91.47,32454.0,81.9483,81.9483,81.9394,81.9483,32454.0
2023-03-01 13:05:00,91.47,91.47,91.46,91.46,37416.0,81.9483,81.9483,81.9394,81.9394,37416.0
2023-03-01 13:10:00,91.47,91.47,91.46,91.46,178083.0,81.9483,81.9483,81.9394,81.9394,178083.0
2023-03-01 13:15:00,91.46,91.47,91.46,91.47,24940.0,81.9394,81.9483,81.9394,81.9483,24940.0
2023-03-01 13:20:00,91.47,91.47,91.46,91.46,43939.0,81.9483,81.9483,81.9394,81.9394,43939.0
2023-03-01 13:25:00,91.47,91.47,91.46,91.47,33436.0,81.9483,81.9483,81.9394,81.9483,33436.0
2023-03-01 13:30:00,91.47,91.47,91.46,91.47,125042.0,81.9483,81.9483,81.9394,81.9483,125042.0
2023-03-01 13:35:00,91.47,91.47,91.46,91.47,49722.0,81.9483,81.9483,81.9394,81.9483,49722.0
2023-03-01 13:40:00,91.47,91.47,91.46,91.47,25174.0,81.9483,81.9483,81.9394,81.9483,25174.0
2023-03-01 13:45:00,91.47,91.47,91.46,91.47,19371.0,81.9483,81.9483,81.9394,81.9483,19371.0
2023-03-01 13:50:00,91.47,91.47,91.46,91.47,39695.0,81.9483,81.9483,81.9394,81.9483,39695.0
2023-03-01 13:55:00,91.46,91.47,91.46,91.47,104698.0,81.9394,81.9483,81.9394,81.9483,104698.0
2023-03-01 14:00:00,91.47,91.47,91.46,91.47,158977.0,81.9483,81.9483,81.9394,81.9483,158977.0
2023-03-01 14:05:00,91.47,91.47,91.46,91.47,77878.0,81.9483,81.9483,81.9394,81.9483,77878.0
2023-03-01 14:10:00,91.47,91.47,91.46,91.47,276018.0,81.9483,81.9483,81.9394,81.9483,276018.0
2023-03-01 14:15:00,91.46,91.47,91.46,91.46,244373.0,81.9394,81.9483,81.9394,81.9394,244373.0
2023-03-01 14:20:00,91.47,91.47,91.46,91.47,226625.0,81.9483,81.9483,81.9394,81.9483,226625.0
2023-03-01 14:25:00,91.47,91.47,91.46,91.47,100349.0,81.9483,81.9483,81.9394,81.9483,100349.0
2023-03-01 14:30:00,91.47,91.47,91.46,91.46,105195.0,81.9483,81.9483,81.9394,81.9394,105195.0
2023-03-01 14:35:00,91.46,91.47,91.46,91.47,40326.0,81.9394,81.9483,81.9394,81.9483,40326.0
2023-03-01 14:40:00,91.47,91.47,91.46,91.47,98997.0,81.9483,81.9483,81.9394,81.9483,98997.0
2023-03-01 14:45:00,91.46,91.47,91.46,91.46,53840.0,81.9394,81.9483,81.9394,81.9394,53840.0
2023-03-01 14:50:00,91.46,91.47,91.46,91.47,106920.0,81.9394,81.9483,81.9394,81.9483,106920.0
2023-03-01 14:55:00,91.47,91.47,91.46,91.47,70824.0,81.9483,81.9483,81.9394,81.9483,70824.0
2023-03-01 15:00:00,91.47,91.47,91.46,91.46,87006.0,81.9483,81.9483,81.9394,81.9394,87006.0
2023-03-01 15:05:00,91.46,91.47,91.46,91.47,73248.0,81.9394,81.9483,81.9394,81.9483,73248.0
2023-03-01 15:10:00,91.47,91.47,91.46,91.47,22126.0,81.9483,81.9483,81.9394,81.9483,22126.0
2023-03-01 15:15:00,91.47,91.47,91.46,91.46,32541.0,81.9483,81.9483,81.9394,81.9394,32541.0
2023-03-01 15:20:00,91.47,91.47,91.46,91.47,383229.0,81.9483,81.9483,81.9394,81.9483,383229.0
2023-03-01 15:25:00,91.47,91.47,91.46,91.47,134273.0,81.9483,81.9483,81.9394,81.9483,134273.0
2023-03-01 15:30:00,91.47,91.47,91.46,91.47,93257.0,81.9483,81.9483,81.9394,81.9483,93257.0
2023-03-01 15:35:00,91.47,91.47,91.46,91.47,125177.0,81.9483,81.9483,81.9394,81.9483,125177.0
2023-03-01 15:40:00,91.46,91.47,91.46,91.47,160693.0,81.9394,81.9483,81.9394,81.9483,160693.0
2023-03-01 15:45:00,91.47,91.47,91.46,91.46,529605.0,81.9483,81.9483,81.9394,81.9394,529605.0
2023-03-01 15:50:00,91.47,91.47,91.46,91.47,284131.0,81.9483,81.9483,81.9394,81.9483,284131.0
2023-03-01 15:55:00,91.47,91.47,91.46,91.46,391933.0,81.9483,81.9483,81.9394,81.9394,391933.0
2023-03-02 09:30:00,91.5,91.5,91.49,91.49,165012.0,81.9752,81.9752,81.9662,81.9662,165012.0
2023-03-02 09:35:00,91.5,91.5,91.49,91.5,58087.0,81.9752,81.9752,81.9662,81.9752,58087.0
2023-03-02 09:40:00,91.5,91.5,91.49,91.49,69697.0,81.9752,81.9752,81.9662,81.9662,69697.0
2023-03-02 09:45:00,91.49,91.5,91.49,91.5,33194.0,81.9662,81.9752,81.9662,81.9752,33194.0
2023-03-02 09:50:00,91.5,91.5,91.49,91.49,141179.0,81.9752,81.9752,81.9662,81.9662,141179.0
2023-03-02 09:55:00,91.49,91.5,91.49,91.49,84388.0,81.9662,81.9752,81.9662,81.9662,84388.0
2023-03-02 10:00:00,91.49,91.5,91.49,91.49,239911.0,81.9662,81.9752,81.9662,81.9662,239911.0
2023-03-02 10:05:00,91.49,91.5,91.49,91.5,30526.0,81.9662,81.9752,81.9662,81.9752,30526.0
2023-03-02 10:10:00,91.49,91.5,91.49,91.5,28527.0,81.9662,81.9752,81.9662,81.9752,28527.0
2023-03-02 10:15:00,91.5,91.5,91.49,91.49,13288.0,81.9752,81.9752,81.9662,81.9662,13288.0
2023-03-02 10:20:00,91.49,91.5,91.49,91.5,10340.0,81.9662,81.9752,81.9662,81.9752,10340.0
2023-03-02 10:25:00,91.5,91.5,91.49,91.5,59666.0,81.9752,81.9752,81.9662,81.9752,59666.0
2023-03-02 10:30:00,91.5,91.5,91.49,91.5,98026.0,81.9752,81.9752,81.9662,81.9752,98026.0
2023-03-02 10:35:00,91.5,91.5,91.49,91.5,198030.0,81.9752,81.9752,81.9662,81.9752,198030.0
2023-03-02 10:40:00,91.5,91.5,91.49,91.49,172906.0,81.9752,81.9752,81.9662,81.9662,172906.0
2023-03-02 10:45:00,91.5,91.5,91.49,91.5,29247.0,81.9752,81.9752,81.9662,81.9752,29247.0
2023-03-02 10:50:00,91.5,91.5,91.49,91.5,97861.0,81.9752,81.9752,81.9662,81.9752,97861.0
2023-03-02 10:55:00,91.5,91.5,91.49,91.5,107980.0,81.9752,81.9752,81.9662,81.9752,107980.0
2023-03-02 11:00:00,91.5,91.5,91.49,91.5,25641.0,81.9752,81.9752,81.9662,81.9752,25641.0
2023-03-02 11:05:00,91.5,91.5,91.49,91.49,80515.0,81.9752,81.9752,81.9662,81.9662,80515.0
2023-03-02 11:10:00,91.5,91.5,91.49,91.5,34843.0,81.9752,81.9752,81.9662,81.9752,34843.0
2023-03-02 11:15:00,91.5,91.5,91.49,91.5,121036.0,81.9752,81.9752,81.9662,81.9752,121036.0
2023-03-02 11:20:00,91.5,91.5,91.49,91.5,16688.0,81.9752,81.9752,81.9662,81.9752,16688.0
2023-03-02 11:25:00,91.49,91.5,91.49,91.5,43260.0,81.9662,81.9752,81.9662,81.9752,43260.0
2023-03-02 11:30:00,91.5,91.5,91.49,91.5,369612.0,81.9752,81.9752,81.9662,81.9752,369612.0
2023-03-02 11:35:00,91.5,91.5,91.49,91.5,17759.0,81.9752,81.9752,81.9662,81.9752,17759.0
2023-03-02 11:40:00,91.5,91.5,91.49,91.5,293635.0,81.9752,81.9752,81.9662,81.9752,293635.0
2023-03-02 11:45:00,91.49,91.5,91.49,91.5,36965.0,81.9662,81.9752,81.9662,81.9752,36965.0
2023-03-02 11:50:00,91.5,91.5,91.49,91.5,161659.0,81.9752,81.9752,81.9662,81.9752,161659.0
2023-03-02 11:55:00,91.5,91.5,91.49,91.49,121602.0,81.9752,81.9752,81.9662,81.9662,121602.0
2023-03-02 12:00:00,91.5,91.5,91.49,91.5,38302.0,81.9752,81.9752,81.9662,81.9752,38302.0
2023-03-02 12:05:00,91.5,91.5,91.49,91.49,38128.0,81.9752,81.9752,81.9662,81.9662,38128.0
2023-03-02 12:10:00,91.5,91.5,91.49,91.49,28845.0,81.9752,81.9752,81.9662,81.9662,28845.0
2023-03-02 12:15:00,91.49,91.5,91.49,91.5,52010.0,81.9662,81.9752,81.9662,81.9752,52010.0
2023-03-02 12:20:00,91.5,91.5,91.49,91.5,56314.0,81.9752,81.9752,81.9662,81.9752,56314.0
2023-03-02 12:25:00,91.5,91.5,91.49,91.5,56738.0,81.9752,81.9752,81.9662,81.9752,56738.0
2023-03-02 12:30:00,91.5,91.5,91.49,91.5,13194.0,81.9752,81.9752,81.9662,81.9752,13194.0
2023-03-02 12:35:00,91.5,91.5,91.49,91.5,25735.0,81.9752,81.9752,81.9662,81.9752,25735.0
2023-03-02 12:40:00,91.5,91.5,91.49,91.5,18206.0,81.9752,81.9752,81.9662,81.9752,18206.0
2023-03-02 12:45:00,91.5,91.5,91.49,91.49,23463.0,81.9752,81.9752,81.9662,81.9662,23463.0
2023-03-02 12:50:00,91.5,91.5,91.49,91.5,12128.0,81.9752,81.9752,81.9662,81.9752,12128.0
2023-03-02 12:55:00,91.49,91.5,91.49,91.49,4673.0,81.9662,81.9752,81.9662,81.9662,4673.0
2023-03-02 13:00:00,91.49,91.5,91.49,91.5,67797.0,81.9662,81.9752,81.9662,81.9752,67797.0
2023-03-02 13:05:00,91.5,91.5,91.49,91.5,59885.0,81.9752,81.9752,81.9662,81.9752,59885.0
2023-03-02 13:10:00,91.5,91.5,91.49,91.49,72871.0,81.9752,81.9752,81.9662,81.9662,72871.0
2023-03-02 13:15:00,91.5,91.5,91.49,91.5,6725.0,81.9752,81.9752,81.9662,81.9752,6725.0
2023-03-02 13:20:00,91.5,91.5,91.49,91.5,17047.0,81.9752,81.9752,81.9662,81.9752,17047.0
2023-03-02 13:25:00,91.5,91.5,91.49,91.5,14366.0,81.9752,81.9752,81.9662,81.9752,14366.0
2023-03-02 13:30:00,91.5,91.5,91.49,91.49,27928.0,81.9752,81.9752,81.9662,81.9662,27928.0
2023-03-02 13:35:00,91.5,91.5,91.49,91.49,25250.0,81.9752,81.9752,81.9662,81.9662,25250.0
2023-03-02 13:40:00,91.49,91.5,91.49,91.49,43269.0,81.9662,81.9752,81.9662,81.9662,43269.0
2023-03-02 13:45:00,91.49,91.5,91.49,91.49,60781.0,81.9662,81.9752,81.9662,81.9662,60781.0
2023-03-02 13:50:00,91.5,91.5,91.49,91.5,34416.0,81.9752,81.9752,81.9662,81.9752,34416.0
2023-03-02 13:55:00,91.49,91.5,91.49,91.5,22045.0,81.9662,81.9752,81.9662,81.9752,22045.0
2023-03-02 14:00:00,91.5,91.5,91.49,91.5,129616.0,81.9752,81.9752,81.9662,81.9752,129616.0
2023-03-02 14:05:00,91.5,91.5,91.49,91.5,1949381.0,81.9752,81.9752,81.9662,81.9752,1949381.0
2023-03-02 14:10:00,91.5,91.5,91.49,91.5,79770.0,81.9752,81.9752,81.9662,81.9752,79770.0
2023-03-02 14:15:00,91.49,91.5,91.49,91.5,113331.0,81.9662,81.9752,81.9662,81.9752,113331.0
2023-03-02 14:20:00,91.5,91.5,91.49,91.5,85153.0,81.9752,81.9752,81.9662,81.9752,85153.0
2023-03-02 14:25:00,91.5,91.5,91.49,91.5,130714.0,81.9752,81.9752,81.9662,81.9752,130714.0
2023-03-02 14:30:00,91.5,91.5,91.49,91.5,98916.0,81.9752,81.9752,81.9662,81.9752,98916.0
2023-03-02 14:35:00,91.5,91.5,91.49,91.5,99358.0,81.9752,81.9752,81.9662,81.9752,99358.0
2023-03-02 14:40:00,91.5,91.5,91.49,91.5,34397.0,81.9752,81.9752,81.9662,81.9752,34397.0
2023-03-02 14:45:00,91.5,91.5,91.49,91.49,236736.0,81.9752,81.9752,81.9662,81.9662,236736.0
2023-03-02 14:50:00,91.5,91.5,91.49,91.5,25187.0,81.9752,81.9752,81.9662,81.9752,25187.0
2023-03-02 14:55:00,91.49,91.5,91.49,91.5,22144.0,81.9662,81.9752,81.9662,81.9752,22144.0
2023-03-02 15:00:00,91.5,91.5,91.49,91.5,55371.0,81.9752,81.9752,81.9662,81.9752,55371.0
2023-03-02 15:05:00,91.5,91.5,91.49,91.49,46707.0,81.9752,81.9752,81.9662,81.9662,46707.0
2023-03-02 15:10:00,91.49,91.5,91.49,91.5,71733.0,81.9662,81.9752,81.9662,81.9752,71733.0
2023-03-02 15:15:00,91.5,91.5,91.49,91.5,22111.0,81.9752,81.9752,81.9662,81.9752,22111.0
2023-03-02 15:20:00,91.49,91.5,91.49,91.49,46418.0,81.9662,81.9752,81.9662,81.9662,46418.0
2023-03-02 15:25:00,91.5,91.5,91.49,91.5,63678.0,81.9752,81.9752,81.9662,81.9752,63678.0
2023-03-02 15:30:00,91.5,91.5,91.49,91.5,222280.0,81.9752,81.9752,81.9662,81.9752,222280.0
2023-03-02 15:35:00,91.5,91.5,91.49,91.5,104642.0,81.9752,81.9752,81.9662,81.9752,104642.0
2023-03-02 15:40:00,91.5,91.5,91.49,91.5,202980.0,81.9752,81.9752,81.9662,81.9752,202980.0
2023-03-02 15:45:00,91.49,91.5,91.49,91.5,312208.0,81.9662,81.9752,81.9662,81.9752,312208.0
2023-03-02 15:50:00,91.5,91.5,91.49,91.5,355573.0,81.9752,81.9752,81.9662,81.9752,355573.0
2023-03-02 15:55:00,91.5,91.5,91.49,91.5,338520.0,81.9752,81.9752,81.9662,81.9752,338520.0
2023-03-03 09:30:00,91.5,91.51,91.5,91.51,174687.0,81.9752,81.9842,81.9752,81.9842,174687.0
2023-03-03 09:35:00,91.51,91.51,91.5,91.51,237269.0,81.9842,81.9842,81.9752,81.9842,237269.0
2023-03-03 09:40:00,91.51,91.51,91.5,91.51,15284.0,81.9842,81.9842,81.9752,81.9842,15284.0
2023-03-03 09:45:00,91.51,91.51,91.5,91.51,85275.0,81.9842,81.9842,81.9752,81.9842,85275.0
2023-03-03 09:50:00,91.5,91.51,91.5,91.51,22837.0,81.9752,81.9842,81.9752,81.9842,22837.0
2023-03-03 09:55:00,91.51,91.51,91.5,91.51,14142.0,81.9842,81.9842,81.9752,81.9842,14142.0
2023-03-03 10:00:00,91.5,91.51,91.5,91.51,38611.0,81.9752,81.9842,81.9752,81.9842,38611.0
2023-03-03 10:05:00,91.51,91.51,91.5,91.51,37795.0,81.9842,81.9842,81.9752,81.9842,37795.0
2023-03-03 10:10:00,91.51,91.51,91.5,91.51,76845.0,81.9842,81.9842,81.9752,81.9842,76845.0
2023-03-03 10:15:00,91.51,91.51,91.5,91.51,57290.0,81.9842,81.9842,81.9752,81.9842,57290.0
2023-03-03 10:20:00,91.51,91.51,91.5,91.51,38598.0,81.9842,81.9842,81.9752,81.9842,38598.0
2023-03-03 10:25:00,91.5,91.51,91.5,91.51,94122.0,81.9752,81.9842,81.9752,81.9842,94122.0
2023-03-03 10:30:00,91.5,91.51,91.5,91.51,50976.0,81.9752,81.9842,81.9752,81.9842,50976.0
2023-03-03 10:35:00,91.51,91.51,91.5,91.51,204340.0,81.9842,81.9842,81.9752,81.9842,204340.0
2023-03-03 10:40:00,91.51,91.51,91.5,91.51,63597.0,81.9842,81.9842,81.9752,81.9842,63597.0
2023-03-03 10:45:00,91.51,91.51,91.5,91.51,26207.0,81.9842,81.9842,81.9752,81.9842,26207.0
2023-03-03 10:50:00,91.51,91.51,91.5,91.51,95738.0,81.9842,81.9842,81.9752,81.9842,95738.0
2023-03-03 10:55:00,91.51,91.51,91.5,91.5,42950.0,81.9842,81.9842,81.9752,81.9752,42950.0
2023-03-03 11:00:00,91.51,91.51,91.5,91.51,54343.0,81.9842,81.9842,81.9752,81.9842,54343.0
2023-03-03 11:05:00,91.51,91.51,91.5,91.51,24104.0,81.9842,81.9842,81.9752,81.9842,24104.0
2023-03-03 11:10:00,91.51,91.51,91.5,91.51,137833.0,81.9842,81.9842,81.9752,81.9842,137833.0
2023-03-03 11:15:00,91.51,91.51,91.5,91.51,59519.0,81.9842,81.9842,81.9752,81.9842,59519.0
2023-03-03 11:20:00,91.51,91.51,91.5,91.51,22444.0,81.9842,81.9842,81.9752,81.9842,22444.0
2023-03-03 11:25:00,91.51,91.51,91.5,91.51,24995.0,81.9842,81.9842,81.9752,81.9842,24995.0
2023-03-03 11:30:00,91.51,91.51,91.5,91.51,36281.0,81.9842,81.9842,81.9752,81.9842,36281.0
2023-03-03 11:35:00,91.51,91.51,91.5,91.51,129915.0,81.9842,81.9842,81.9752,81.9842,129915.0
2023-03-03 11:40:00,91.51,91.51,91.5,91.51,111959.0,81.9842,81.9842,81.9752,81.9842,111959.0
2023-03-03 11:45:00,91.51,91.51,91.5,91.5,50022.0,81.9842,81.9842,81.9752,81.9752,50022.0
2023-03-03 11:50:00,91.51,91.51,91.5,91.51,142920.0,81.9842,81.9842,81.9752,81.9842,142920.0
2023-03-03 11:55:00,91.51,91.51,91.5,91.5,48096.0,81.9842,81.9842,81.9752,81.9752,48096.0
2023-03-03 12:00:00,91.51,91.51,91.5,91.51,28414.0,81.9842,81.9842,81.9752,81.9842,28414.0
2023-03-03 12:05:00,91.5,91.51,91.5,91.51,42831.0,81.9752,81.9842,81.9752,81.9842,42831.0
2023-03-03 12:10:00,91.51,91.51,91.5,91.51,21210.0,81.9842,81.9842,81.9752,81.9842,21210.0
2023-03-03 12:15:00,91.51,91.51,91.5,91.51,42497.0,81.9842,81.9842,81.9752,81.9842,42497.0
2023-03-03 12:20:00,91.51,91.51,91.5,91.5,31481.0,81.9842,81.9842,81.9752,81.9752,31481.0
2023-03-03 12:25:00,91.51,91.51,91.5,91.51,51320.0,81.9842,81.9842,81.9752,81.9842,51320.0
2023-03-03 12:30:00,91.51,91.51,91.5,91.51,63423.0,81.9842,81.9842,81.9752,81.9842,63423.0
2023-03-03 12:35:00,91.51,91.51,91.5,91.51,76837.0,81.9842,81.9842,81.9752,81.9842,76837.0
2023-03-03 12:40:00,91.51,91.51,91.5,91.51,148004.0,81.9842,81.9842,81.9752,81.9842,148004.0
2023-03-03 12:45:00,91.51,91.51,91.5,91.51,37847.0,81.9842,81.9842,81.9752,81.9842,37847.0
2023-03-03 12:50:00,91.51,91.51,91.5,91.5,91978.0,81.9842,81.9842,81.9752,81.9752,91978.0
2023-03-03 12:55:00,91.51,91.51,91.5,91.51,134689.0,81.9842,81.9842,81.9752,81.9842,134689.0
2023-03-03 13:00:00,91.51,91.51,91.5,91.5,31650.0,81.9842,81.9842,81.9752,81.9752,31650.0
2023-03-03 13:05:00,91.51,91.51,91.5,91.51,35377.0,81.9842,81.9842,81.9752,81.9842,35377.0
2023-03-03 13:10:00,91.51,91.51,91.5,91.51,39500.0,81.9842,81.9842,81.9752,81.9842,39500.0
2023-03-03 13:15:00,91.51,91.51,91.5,91.51,25296.0,81.9842,81.9842,81.9752,81.9842,25296.0
2023-03-03 13:20:00,91.51,91.51,91.5,91.5,45316.0,81.9842,81.9842,81.9752,81.9752,45316.0
2023-03-03 13:25:00,91.51,91.51,91.5,91.51,28567.0,81.9842,81.9842,81.9752,81.9842,28567.0
2023-03-03 13:30:00,91.51,91.51,91.5,91.51,33360.0,81.9842,81.9842,81.9752,81.9842,33360.0
2023-03-03 13:35:00,91.5,91.51,91.5,91.51,38122.0,81.9752,81.9842,81.9752,81.9842,38122.0
2023-03-03 13:40:00,91.51,91.51,91.5,91.51,47564.0,81.9842,81.9842,81.9752,81.9842,47564.0
2023-03-03 13:45:00,91.51,91.51,91.5,91.51,52562.0,81.9842,81.9842,81.9752,81.9842,52562.0
2023-03-03 13:50:00,91.51,91.51,91.5,91.51,27398.0,81.9842,81.9842,81.9752,81.9842,27398.0
2023-03-03 13:55:00,91.51,91.51,91.5,91.5,55926.0,81.9842,81.9842,81.9752,81.9752,55926.0
2023-03-03 14:00:00,91.51,91.51,91.5,91.51,45573.0,81.9842,81.9842,81.9752,81.9842,45573.0
2023-03-03 14:05:00,91.51,91.51,91.5,91.5,48034.0,81.9842,81.9842,81.9752,81.9752,48034.0
2023-03-03 14:10:00,91.51,91.51,91.5,91.51,58775.0,81.9842,81.9842,81.9752,81.9842,58775.0
2023-03-03 14:15:00,91.51,91.51,91.5,91.51,74141.0,81.9842,81.9842,81.9752,81.9842,74141.0
2023-03-03 14:20:00,91.5,91.51,91.5,91.51,59074.0,81.9752,81.9842,81.9752,81.9842,59074.0
2023-03-03 14:25:00,91.51,91.51,91.5,91.51,43774.0,81.9842,81.9842,81.9752,81.9842,43774.0
2023-03-03 14:30:00,91.51,91.51,91.5,91.5,54390.0,81.9842,81.9842,81.9752,81.9752,54390.0
2023-03-03 14:35:00,91.51,91.51,91.5,91.5,56652.0,81.9842,81.9842,81.9752,81.9752,56652.0
2023-03-03 14:40:00,91.51,91.51,91.5,91.5,57206.0,81.9842,81.9842,81.9752,81.9752,57206.0
2023-03-03 14:45:00,91.51,91.51,91.5,91.51,37131.0,81.9842,81.9842,81.9752,81.9842,37131.0
2023-03-03 14:50:00,91.51,91.51,91.5,91.51,32227.0,81.9842,81.9842,81.9752,81.9842,32227.0
2023-03-03 14:55:00,91.5,91.51,91.5,91.5,53535.0,81.9752,81.9842,81.9752,81.9752,53535.0
2023-03-03 15:00:00,91.5,91.51,91.5,91.51,31148.0,81.9752,81.9842,81.9752,81.9842,31148.0
2023-03-03 15:05:00,91.5,91.51,91.5,91.5,36599.0,81.9752,81.9842,81.9752,81.9752,36599.0
2023-03-03 15:10:00,91.51,91.51,91.5,91.5,51000.0,81.9842,81.9842,81.9752,81.9752,51000.0
2023-03-03 15:15:00,91.51,91.51,91.5,91.5,47642.0,81.9842,81.9842,81.9752,81.9752,47642.0
2023-03-03 15:20:00,91.51,91.51,91.5,91.51,47543.0,81.9842,81.9842,81.9752,81.9842,47543.0
2023-03-03 15:25:00,91.51,91.51,91.5,91.51,72006.0,81.9842,81.9842,81.9752,81.9842,72006.0
2023-03-03 15:30:00,91.51,91.51,91.5,91.51,508392.0,81.9842,81.9842,81.9752,81.9842,508392.0
2023-03-03 15:35:00,91.5,91.51,91.5,91.51,209579.0,81.9752,81.9842,81.9752,81.9842,209579.0
2023-03-03 15:40:00,91.51,91.51,91.5,91.51,516213.0,81.9842,81.9842,81.9752,81.9842,516213.0
2023-03-03 15:45:00,91.5,91.51,91.5,91.51,310874.0,81.9752,81.9842,81.9752,81.9842,310874.0
2023-03-03 15:50:00,91.51,91.51,91.5,91.51,169350.0,81.9842,81.9842,81.9752,81.9842,169350.0
2023-03-03 15:55:00,91.51,91.51,91.5,91.51,502678.0,81.9842,81.9842,81.9752,81.9842,502678.0
2023-03-06 09:30:00,91.52,91.52,91.51,91.51,218999.0,81.9931,81.9931,81.9842,81.9842,218999.0
2023-03-06 09:35:00,91.51,91.52,91.51,91.52,30671.0,81.9842,81.9931,81.9842,81.9931,30671.0
2023-03-06 09:40:00,91.51,91.52,91.51,91.52,35018.0,81.9842,81.9931,81.9842,81.9931,35018.0
2023-03-06 09:45:00,91.52,91.52,91.51,91.51,25931.0,81.9931,81.9931,81.9842,81.9842,25931.0
2023-03-06 09:50:00,91.52,91.52,91.51,91.52,24136.0,81.9931,81.9931,81.9842,81.9931,24136.0
2023-03-06 09:55:00,91.52,91.52,91.51,91.52,17401.0,81.9931,81.9931,81.9842,81.9931,17401.0
2023-03-06 10:00:00,91.51,91.52,91.51,91.52,50477.0,81.9842,81.9931,81.9842,81.9931,50477.0
2023-03-06 10:05:00,91.52,91.52,91.51,91.52,37436.0,81.9931,81.9931,81.9842,81.9931,37436.0
2023-03-06 10:10:00,91.51,91.52,91.51,91.52,35035.0,81.9842,81.9931,81.9842,81.9931,35035.0
2023-03-06 10:15:00,91.52,91.52,91.51,91.51,101637.0,81.9931,81.9931,81.9842,81.9842,101637.0
2023-03-06 10:20:00,91.51,91.52,91.51,91.52,80452.0,81.9842,81.9931,81.9842,81.9931,80452.0
2023-03-06 10:25:00,91.52,91.52,91.51,91.52,40748.0,81.9931,81.9931,81.9842,81.9931,40748.0
2023-03-06 10:30:00,91.52,91.52,91.51,91.52,18779.0,81.9931,81.9931,81.9842,81.9931,18779.0
2023-03-06 10:35:00,91.52,91.52,91.51,91.52,25077.0,81.9931,81.9931,81.9842,81.9931,25077.0
2023-03-06 10:40:00,91.52,91.52,91.51,91.52,28871.0,81.9931,81.9931,81.9842,81.9931,28871.0
2023-03-06 10:45:00,91.52,91.52,91.51,91.52,28371.0,81.9931,81.9931,81.9842,81.9931,28371.0
2023-03-06 10:50:00,91.52,91.52,91.51,91.52,19556.0,81.9931,81.9931,81.9842,81.9931,19556.0
2023-03-06 10:55:00,91.52,91.52,91.51,91.52,34846.0,81.9931,81.9931,81.9842,81.9931,34846.0
2023-03-06 11:00:00,91.52,91.52,91.51,91.52,222234.0,81.9931,81.9931,81.9842,81.9931,222234.0
2023-03-06 11:05:00,91.52,91.52,91.51,91.52,22083.0,81.9931,81.9931,81.9842,81.9931,22083.0
2023-03-06 11:10:00,91.51,91.52,91.51,91.52,41222.0,81.9842,81.9931,81.9842,81.9931,41222.0
2023-03-06 11:15:00,91.52,91.52,91.51,91.52,18136.0,81.9931,81.9931,81.9842,81.9931,18136.0
2023-03-06 11:20:00,91.52,91.52,91.51,91.52,357518.0,81.9931,81.9931,81.9842,81.9931,357518.0
2023-03-06 11:25:00,91.52,91.52,91.51,91.52,9888.0,81.9931,81.9931,81.9842,81.9931,9888.0
2023-03-06 11:30:00,91.52,91.52,91.51,91.52,36999.0,81.9931,81.9931,81.9842,81.9931,36999.0
2023-03-06 11:35:00,91.52,91.52,91.51,91.51,58441.0,81.9931,81.9931,81.9842,81.9842,58441.0
2023-03-06 11:40:00,91.52,91.52,91.51,91.52,37333.0,81.9931,81.9931,81.9842,81.9931,37333.0
2023-03-06 11:45:00,91.52,91.52,91.51,91.52,14359.0,81.9931,81.9931,81.9842,81.9931,14359.0
2023-03-06 11:50:00,91.52,91.52,91.51,91.51,50748.0,81.9931,81.9931,81.9842,81.9842,50748.0
2023-03-06 11:55:00,91.52,91.52,91.51,91.51,9810.0,81.9931,81.9931,81.9842,81.9842,9810.0
2023-03-06 12:00:00,91.52,91.52,91.51,91.51,15360.0,81.9931,81.9931,81.9842,81.9842,15360.0
2023-03-06 12:05:00,91.51,91.52,91.51,91.52,23928.0,81.9842,81.9931,81.9842,81.9931,23928.0
2023-03-06 12:10:00,91.52,91.52,91.51,91.51,34653.0,81.9931,81.9931,81.9842,81.9842,34653.0
2023-03-06 12:15:00,91.51,91.52,91.51,91.52,13598.0,81.9842,81.9931,81.9842,81.9931,13598.0
2023-03-06 12:20:00,91.52,91.52,91.51,91.52,36459.0,81.9931,81.9931,81.9842,81.9931,36459.0
2023-03-06 12:25:00,91.52,91.52,91.51,91.52,23407.0,81.9931,81.9931,81.9842,81.9931,23407.0
2023-03-06 12:30:00,91.51,91.52,91.51,91.52,33189.0,81.9842,81.9931,81.9842,81.9931,33189.0
2023-03-06 12:35:00,91.51,91.52,91.51,91.51,15166.0,81.9842,81.9931,81.9842,81.9842,15166.0
2023-03-06 12:40:00,91.52,91.52,91.51,91.52,16974.0,81.9931,81.9931,81.9842,81.9931,16974.0
2023-03-06 12:45:00,91.52,91.52,91.51,91.52,6714.0,81.9931,81.9931,81.9842,81.9931,6714.0
2023-03-06 12:50:00,91.52,91.52,91.51,91.52,15578.0,81.9931,81.9931,81.9842,81.9931,15578.0
2023-03-06 12:55:00,91.52,91.52,91.51,91.52,31030.0,81.9931,81.9931,81.9842,81.9931,31030.0
2023-03-06 13:00:00,91.52,91.52,91.51,91.52,6090.0,81.9931,81.9931,81.9842,81.9931,6090.0
2023-03-06 13:05:00,91.52,91.52,91.51,91.52,11539.0,81.9931,81.9931,81.9842,81.9931,11539.0
2023-03-06 13:10:00,91.52,91.52,91.51,91.52,18734.0,81.9931,81.9931,81.9842,81.9931,18734.0
2023-03-06 13:15:00,91.52,91.52,91.51,91.51,22480.0,81.9931,81.9931,81.9842,81.9842,22480.0
2023-03-06 13:20:00,91.52,91.52,91.51,91.52,26125.0,81.9931,81.9931,81.9842,81.9931,26125.0
2023-03-06 13:25:00,91.52,91.52,91.51,91.52,32009.0,81.9931,81.9931,81.9842,81.9931,32009.0
2023-03-06 13:30:00,91.52,91.52,91.51,91.52,26892.0,81.9931,81.9931,81.9842,81.9931,26892.0
2023-03-06 13:35:00,91.52,91.52,91.51,91.52,27058.0,81.9931,81.9931,81.9842,81.9931,27058.0
2023-03-06 13:40:00,91.52,91.52,91.51,91.52,37500.0,81.9931,81.9931,81.9842,81.9931,37500.0
2023-03-06 13:45:00,91.52,91.52,91.51,91.51,8475.0,81.9931,81.9931,81.9842,81.9842,8475.0
2023-03-06 13:50:00,91.52,91.52,91.51,91.52,1322097.0,81.9931,81.9931,81.9842,81.9931,1322097.0
2023-03-06 13:55:00,91.52,91.52,91.51,91.52,88705.0,81.9931,81.9931,81.9842,81.9931,88705.0
2023-03-06 14:00:00,91.52,91.52,91.51,91.52,30292.0,81.9931,81.9931,81.9842,81.9931,30292.0
2023-03-06 14:05:00,91.52,91.52,91.51,91.52,9093.0,81.9931,81.9931,81.9842,81.9931,9093.0
2023-03-06 14:10:00,91.52,91.52,91.51,91.52,124315.0,81.9931,81.9931,81.9842,81.9931,124315.0
2023-03-06 14:15:00,91.51,91.52,91.51,91.51,166612.0,81.9842,81.9931,81.9842,81.9842,166612.0
2023-03-06 14:20:00,91.52,91.52,91.51,91.52,35540.0,81.9931,81.9931,81.9842,81.9931,35540.0
2023-03-06 14:25:00,91.52,91.52,91.51,91.51,41548.0,81.9931,81.9931,81.9842,81.9842,41548.0
2023-03-06 14:30:00,91.51,91.52,91.51,91.52,318336.0,81.9842,81.9931,81.9842,81.9931,318336.0
2023-03-06 14:35:00,91.52,91.52,91.51,91.51,107430.0,81.9931,81.9931,81.9842,81.9842,107430.0
2023-03-06 14:40:00,91.51,91.52,91.51,91.51,128990.0,81.9842,81.9931,81.9842,81.9842,128990.0
2023-03-06 14:45:00,91.52,91.52,91.51,91.51,34321.0,81.9931,81.9931,81.9842,81.9842,34321.0
2023-03-06 14:50:00,91.52,91.52,91.51,91.52,9078.0,81.9931,81.9931,81.9842,81.9931,9078.0
2023-03-06 14:55:00,91.52,91.52,91.51,91.52,165063.0,81.9931,81.9931,81.9842,81.9931,165063.0
2023-03-06 15:00:00,91.52,91.52,91.51,91.52,34219.0,81.9931,81.9931,81.9842,81.9931,34219.0
2023-03-06 15:05:00,91.52,91.52,91.51,91.51,57322.0,81.9931,81.9931,81.9842,81.9842,57322.0
2023-03-06 15:10:00,91.51,91.52,91.51,91.51,180409.0,81.9842,81.9931,81.9842,81.9842,180409.0
2023-03-06 15:15:00,91.51,91.52,91.51,91.52,41443.0,81.9842,81.9931,81.9842,81.9931,41443.0
2023-03-06 15:20:00,91.52,91.52,91.51,91.52,25941.0,81.9931,81.9931,81.9842,81.9931,25941.0
2023-03-06 15:25:00,91.52,91.52,91.51,91.51,88929.0,81.9931,81.9931,81.9842,81.9842,88929.0
2023-03-06 15:30:00,91.51,91.52,91.51,91.52,265118.0,81.9842,81.9931,81.9842,81.9931,265118.0
2023-03-06 15:35:00,91.52,91.52,91.51,91.52,33535.0,81.9931,81.9931,81.9842,81.9931,33535.0
2023-03-06 15:40:00,91.51,91.52,91.51,91.52,52000.0,81.9842,81.9931,81.9842,81.9931,52000.0
2023-03-06 15:45:00,91.52,91.52,91.51,91.52,70525.0,81.9931,81.9931,81.9842,81.9931,70525.0
2023-03-06 15:50:00,91.52,91.52,91.51,91.52,167431.0,81.9931,81.9931,81.9842,81.9931,167431.0
2023-03-06 15:55:00,91.52,91.52,91.51,91.52,105617.0,81.9931,81.9931,81.9842,81.9931,105617.0
2023-03-07 09:30:00,91.53,91.54,91.53,91.54,233728.0,82.0021,82.011,82.0021,82.011,233728.0
2023-03-07 09:35:00,91.53,91.54,91.53,91.53,48298.0,82.0021,82.011,82.0021,82.0021,48298.0
2023-03-07 09:40:00,91.54,91.54,91.53,91.54,31221.0,82.011,82.011,82.0021,82.011,31221.0
2023-03-07 09:45:00,91.54,91.54,91.53,91.54,111791.0,82.011,82.011,82.0021,82.011,111791.0
2023-03-07 09:50:00,91.53,91.54,91.53,91.54,68789.0,82.0021,82.011,82.0021,82.011,68789.0
2023-03-07 09:55:00,91.54,91.54,91.53,91.54,34986.0,82.011,82.011,82.0021,82.011,34986.0
2023-03-07 10:00:00,91.54,91.54,91.53,91.54,51827.0,82.011,82.011,82.0021,82.011,51827.0
2023-03-07 10:05:00,91.54,91.54,91.53,91.54,31594.0,82.011,82.011,82.0021,82.011,31594.0
2023-03-07 10:10:00,91.53,91.54,91.53,91.54,58280.0,82.0021,82.011,82.0021,82.011,58280.0
2023-03-07 10:15:00,91.53,91.54,91.53,91.53,70135.0,82.0021,82.011,82.0021,82.0021,70135.0
2023-03-07 10:20:00,91.53,91.54,91.53,91.54,37601.0,82.0021,82.011,82.0021,82.011,37601.0
2023-03-07 10:25:00,91.53,91.54,91.53,91.54,40334.0,82.0021,82.011,82.0021,82.011,40334.0
2023-03-07 10:30:00,91.53,91.54,91.53,91.53,166083.0,82.0021,82.011,82.0021,82.0021,166083.0
2023-03-07 10:35:00,91.53,91.54,91.53,91.53,148905.0,82.0021,82.011,82.0021,82.0021,148905.0
2023-03-07 10:40:00,91.54,91.54,91.53,91.53,17065.0,82.011,82.011,82.0021,82.0021,17065.0
2023-03-07 10:45:00,91.53,91.54,91.53,91.53,74937.0,82.0021,82.011,82.0021,82.0021,74937.0
2023-03-07 10:50:00,91.53,91.54,91.53,91.54,28950.0,82.0021,82.011,82.0021,82.011,28950.0
2023-03-07 10:55:00,91.53,91.54,91.53,91.53,22200.0,82.0021,82.011,82.0021,82.0021,22200.0
2023-03-07 11:00:00,91.54,91.54,91.53,91.54,11951.0,82.011,82.011,82.0021,82.011,11951.0
2023-03-07 11:05:00,91.53,91.54,91.53,91.53,28409.0,82.0021,82.011,82.0021,82.0021,28409.0
2023-03-07 11:10:00,91.53,91.54,91.53,91.54,29973.0,82.0021,82.011,82.0021,82.011,29973.0
2023-03-07 11:15:00,91.54,91.54,91.53,91.53,26488.0,82.011,82.011,82.0021,82.0021,26488.0
2023-03-07 11:20:00,91.53,91.54,91.53,91.54,15408.0,82.0021,82.011,82.0021,82.011,15408.0
2023-03-07 11:25:00,91.53,91.54,91.53,91.53,9036.0,82.0021,82.011,82.0021,82.0021,9036.0
2023-03-07 11:30:00,91.54,91.54,91.53,91.54,14678.0,82.011,82.011,82.0021,82.011,14678.0
2023-03-07 11:35:00,91.53,91.54,91.53,91.53,8623.0,82.0021,82.011,82.0021,82.0021,8623.0
2023-03-07 11:40:00,91.54,91.54,91.53,91.53,48857.0,82.011,82.011,82.0021,82.0021,48857.0
2023-03-07 11:45:00,91.54,91.54,91.53,91.54,18341.0,82.011,82.011,82.0021,82.011,18341.0
2023-03-07 11:50:00,91.53,91.54,91.53,91.53,14422.0,82.0021,82.011,82.0021,82.0021,14422.0
2023-03-07 11:55:00,91.54,91.54,91.53,91.53,68085.0,82.011,82.011,82.0021,82.0021,68085.0
2023-03-07 12:00:00,91.53,91.54,91.52,91.53,55960.0,82.0021,82.011,81.9931,82.0021,55960.0
2023-03-07 12:05:00,91.53,91.53,91.52,91.52,23092.0,82.0021,82.0021,81.9931,81.9931,23092.0
2023-03-07 12:10:00,91.52,91.53,91.52,91.53,49431.0,81.9931,82.0021,81.9931,82.0021,49431.0
2023-03-07 12:15:00,91.52,91.53,91.52,91.53,15811.0,81.9931,82.0021,81.9931,82.0021,15811.0
2023-03-07 12:20:00,91.52,91.53,91.52,91.52,138992.0,81.9931,82.0021,81.9931,81.9931,138992.0
2023-03-07 12:25:00,91.53,91.53,91.52,91.52,59185.0,82.0021,82.0021,81.9931,81.9931,59185.0
2023-03-07 12:30:00,91.52,91.53,91.52,91.53,15599.0,81.9931,82.0021,81.9931,82.0021,15599.0
2023-03-07 12:35:00,91.52,91.53,91.52,91.52,19508.0,81.9931,82.0021,81.9931,81.9931,19508.0
2023-03-07 12:40:00,91.53,91.53,91.52,91.53,48980.0,82.0021,82.0021,81.9931,82.0021,48980.0
2023-03-07 12:45:00,91.53,91.53,91.52,91.53,14633.0,82.0021,82.0021,81.9931,82.0021,14633.0
2023-03-07 12:50:00,91.53,91.53,91.52,91.53,17624.0,82.0021,82.0021,81.9931,82.0021,17624.0
2023-03-07 12:55:00,91.52,91.53,91.52,91.52,16900.0,81.9931,82.0021,81.9931,81.9931,16900.0
2023-03-07 13:00:00,91.53,91.53,91.52,91.53,35498.0,82.0021,82.0021,81.9931,82.0021,35498.0
2023-03-07 13:05:00,91.53,91.53,91.52,91.53,29374.0,82.0021,82.0021,81.9931,82.0021,29374.0
2023-03-07 13:10:00,91.53,91.53,91.52,91.53,16579.0,82.0021,82.0021,81.9931,82.0021,16579.0
2023-03-07 13:15:00,91.53,91.53,91.52,91.52,23787.0,82.0021,82.0021,81.9931,81.9931,23787.0
2023-03-07 13:20:00,91.52,91.53,91.52,91.53,20956.0,81.9931,82.0021,81.9931,82.0021,20956.0
2023-03-07 13:25:00,91.52,91.53,91.52,91.53,15206.0,81.9931,82.0021,81.9931,82.0021,15206.0
2023-03-07 13:30:00,91.53,91.53,91.52,91.52,22121.0,82.0021,82.0021,81.9931,81.9931,22121.0
2023-03-07 13:35:00,91.52,91.53,91.52,91.53,12931.0,81.9931,82.0021,81.9931,82.0021,12931.0
2023-03-07 13:40:00,91.53,91.53,91.52,91.53,23198.0,82.0021,82.0021,81.9931,82.0021,23198.0
2023-03-07 13:45:00,91.52,91.53,91.52,91.52,30276.0,81.9931,82.0021,81.9931,81.9931,30276.0
2023-03-07 13:50:00,91.53,91.53,91.52,91.53,125823.0,82.0021,82.0021,81.9931,82.0021,125823.0
2023-03-07 13:55:00,91.53,91.53,91.52,91.53,43360.0,82.0021,82.0021,81.9931,82.0021,43360.0
2023-03-07 14:00:00,91.53,91.53,91.52,91.52,160527.0,82.0021,82.0021,81.9931,81.9931,160527.0
2023-03-07 14:05:00,91.52,91.53,91.52,91.53,81877.0,81.9931,82.0021,81.9931,82.0021,81877.0
2023-03-07 14:10:00,91.53,91.53,91.52,91.53,16288.0,82.0021,82.0021,81.9931,82.0021,16288.0
2023-03-07 14:15:00,91.53,91.53,91.52,91.53,37544.0,82.0021,82.0021,81.9931,82.0021,37544.0
2023-03-07 14:20:00,91.52,91.53,91.52,91.53,23562.0,81.9931,82.0021,81.9931,82.0021,23562.0
2023-03-07 14:25:00,91.53,91.53,91.52,91.53,34954.0,82.0021,82.0021,81.9931,82.0021,34954.0
2023-03-07 14:30:00,91.53,91.53,91.52,91.52,18702.0,82.0021,82.0021,81.9931,81.9931,18702.0
2023-03-07 14:35:00,91.53,91.53,91.52,91.52,14443.0,82.0021,82.0021,81.9931,81.9931,14443.0
2023-03-07 14:40:00,91.52,91.53,91.52,91.53,152776.0,81.9931,82.0021,81.9931,82.0021,152776.0
2023-03-07 14:45:00,91.53,91.53,91.52,91.52,100714.0,82.0021,82.0021,81.9931,81.9931,100714.0
2023-03-07 14:50:00,91.52,91.53,91.52,91.53,110666.0,81.9931,82.0021,81.9931,82.0021,110666.0
2023-03-07 14:55:00,91.52,91.53,91.52,91.53,39991.0,81.9931,82.0021,81.9931,82.0021,39991.0
2023-03-07 15:00:00,91.52,91.53,91.52,91.52,24151.0,81.9931,82.0021,81.9931,81.9931,24151.0
2023-03-07 15:05:00,91.53,91.53,91.52,91.53,45963.0,82.0021,82.0021,81.9931,82.0021,45963.0
2023-03-07 15:10:00,91.53,91.53,91.52,91.53,14539.0,82.0021,82.0021,81.9931,82.0021,14539.0
2023-03-07 15:15:00,91.52,91.53,91.52,91.52,45879.0,81.9931,82.0021,81.9931,81.9931,45879.0
2023-03-07 15:20:00,91.53,91.53,91.52,91.52,85910.0,82.0021,82.0021,81.9931,81.9931,85910.0
2023-03-07 15:25:00,91.53,91.53,91.52,91.52,89887.0,82.0021,82.0021,81.9931,81.9931,89887.0
2023-03-07 15:30:00,91.52,91.53,91.52,91.52,132286.0,81.9931,82.0021,81.9931,81.9931,132286.0
2023-03-07 15:35:00,91.53,91.53,91.52,91.53,65604.0,82.0021,82.0021,81.9931,82.0021,65604.0
2023-03-07 15:40:00,91.53,91.53,91.52,91.53,73400.0,82.0021,82.0021,81.9931,82.0021,73400.0
2023-03-07 15:45:00,91.52,91.53,91.52,91.52,50716.0,81.9931,82.0021,81.9931,81.9931,50716.0
2023-03-07 15:50:00,91.53,91.53,91.52,91.52,34728.0,82.0021,82.0021,81.9931,81.9931,34728.0
2023-03-07 15:55:00,91.52,91.53,91.52,91.53,200647.0,81.9931,82.0021,81.9931,82.0021,200647.0
2023-03-08 09:30:00,91.54,91.54,91.53,91.54,467478.0,82.011,82.011,82.0021,82.011,467478.0
2023-03-08 09:35:00,91.54,91.54,91.53,91.54,174982.0,82.011,82.011,82.0021,82.011,174982.0
2023-03-08 09:40:00,91.54,91.54,91.53,91.54,30332.0,82.011,82.011,82.0021,82.011,30332.0
2023-03-08 09:45:00,91.54,91.54,91.53,91.54,46814.0,82.011,82.011,82.0021,82.011,46814.0
2023-03-08 09:50:00,91.54,91.54,91.53,91.53,40685.0,82.011,82.011,82.0021,82.0021,40685.0
2023-03-08 09:55:00,91.54,91.54,91.53,91.54,54035.0,82.011,82.011,82.0021,82.011,54035.0
2023-03-08 10:00:00,91.54,91.54,91.53,91.54,67390.0,82.011,82.011,82.0021,82.011,67390.0
2023-03-08 10:05:00,91.54,91.54,91.53,91.54,62061.0,82.011,82.011,82.0021,82.011,62061.0
2023-03-08 10:10:00,91.53,91.54,91.53,91.53,46650.0,82.0021,82.011,82.0021,82.0021,46650.0
2023-03-08 10:15:00,91.53,91.54,91.53,91.53,39426.0,82.0021,82.011,82.0021,82.0021,39426.0
2023-03-08 10:20:00,91.53,91.54,91.53,91.53,70488.0,82.0021,82.011,82.0021,82.0021,70488.0
2023-03-08 10:25:00,91.54,91.54,91.53,91.54,43596.0,82.011,82.011,82.0021,82.011,43596.0
2023-03-08 10:30:00,91.54,91.54,91.53,91.54,25712.0,82.011,82.011,82.0021,82.011,25712.0
2023-03-08 10:35:00,91.53,91.54,91.53,91.54,32010.0,82.0021,82.011,82.0021,82.011,32010.0
2023-03-08 10:40:00,91.54,91.54,91.53,91.54,36358.0,82.011,82.011,82.0021,82.011,36358.0
2023-03-08 10:45:00,91.54,91.54,91.53,91.54,75453.0,82.011,82.011,82.0021,82.011,75453.0
2023-03-08 10:50:00,91.54,91.54,91.53,91.54,26683.0,82.011,82.011,82.0021,82.011,26683.0
2023-03-08 10:55:00,91.54,91.54,91.53,91.54,13344.0,82.011,82.011,82.0021,82.011,13344.0
2023-03-08 11:00:00,91.54,91.54,91.53,91.54,28413.0,82.011,82.011,82.0021,82.011,28413.0
2023-03-08 11:05:00,91.54,91.54,91.53,91.54,30312.0,82.011,82.011,82.0021,82.011,30312.0
2023-03-08 11:10:00,91.53,91.54,91.53,91.54,22111.0,82.0021,82.011,82.0021,82.011,22111.0
2023-03-08 11:15:00,91.54,91.54,91.53,91.53,14468.0,82.011,82.011,82.0021,82.0021,14468.0
2023-03-08 11:20:00,91.54,91.54,91.53,91.54,88054.0,82.011,82.011,82.0021,82.011,88054.0
2023-03-08 11:25:00,91.54,91.54,91.53,91.54,42580.0,82.011,82.011,82.0021,82.011,42580.0
2023-03-08 11:30:00,91.54,91.54,91.53,91.54,144835.0,82.011,82.011,82.0021,82.011,144835.0
2023-03-08 11:35:00,91.54,91.54,91.53,91.53,23109.0,82.011,82.011,82.0021,82.0021,23109.0
2023-03-08 11:40:00,91.54,91.54,91.53,91.54,15174.0,82.011,82.011,82.0021,82.011,15174.0
2023-03-08 11:45:00,91.53,91.54,91.53,91.54,33849.0,82.0021,82.011,82.0021,82.011,33849.0
2023-03-08 11:50:00,91.53,91.54,91.53,91.54,40374.0,82.0021,82.011,82.0021,82.011,40374.0
2023-03-08 11:55:00,91.54,91.54,91.53,91.54,16829.0,82.011,82.011,82.0021,82.011,16829.0
2023-03-08 12:00:00,91.54,91.54,91.53,91.54,29751.0,82.011,82.011,82.0021,82.011,29751.0
2023-03-08 12:05:00,91.54,91.54,91.53,91.53,61995.0,82.011,82.011,82.0021,82.0021,61995.0
2023-03-08 12:10:00,91.53,91.54,91.53,91.54,80206.0,82.0021,82.011,82.0021,82.011,80206.0
2023-03-08 12:15:00,91.54,91.54,91.53,91.54,17416.0,82.011,82.011,82.0021,82.011,17416.0
2023-03-08 12:20:00,91.53,91.54,91.53,91.53,13519.0,82.0021,82.011,82.0021,82.0021,13519.0
2023-03-08 12:25:00,91.54,91.54,91.53,91.54,68796.0,82.011,82.011,82.0021,82.011,68796.0
2023-03-08 12:30:00,91.54,91.54,91.53,91.53,35670.0,82.011,82.011,82.0021,82.0021,35670.0
2023-03-08 12:35:00,91.54,91.54,91.53,91.54,13894.0,82.011,82.011,82.0021,82.011,13894.0
2023-03-08 12:40:00,91.54,91.54,91.53,91.54,10371.0,82.011,82.011,82.0021,82.011,10371.0
2023-03-08 12:45:00,91.54,91.54,91.53,91.54,280721.0,82.011,82.011,82.0021,82.011,280721.0
2023-03-08 12:50:00,91.54,91.54,91.53,91.54,148274.0,82.011,82.011,82.0021,82.011,148274.0
2023-03-08 12:55:00,91.54,91.54,91.53,91.54,44125.0,82.011,82.011,82.0021,82.011,44125.0
2023-03-08 13:00:00,91.54,91.54,91.53,91.53,69041.0,82.011,82.011,82.0021,82.0021,69041.0
2023-03-08 13:05:00,91.54,91.54,91.53,91.54,112077.0,82.011,82.011,82.0021,82.011,112077.0
2023-03-08 13:10:00,91.54,91.54,91.53,91.54,67872.0,82.011,82.011,82.0021,82.011,67872.0
2023-03-08 13:15:00,91.53,91.54,91.53,91.54,30252.0,82.0021,82.011,82.0021,82.011,30252.0
2023-03-08 13:20:00,91.54,91.54,91.53,91.54,69380.0,82.011,82.011,82.0021,82.011,69380.0
2023-03-08 13:25:00,91.54,91.54,91.53,91.53,45071.0,82.011,82.011,82.0021,82.0021,45071.0
2023-03-08 13:30:00,91.54,91.54,91.53,91.54,40213.0,82.011,82.011,82.0021,82.011,40213.0
2023-03-08 13:35:00,91.54,91.54,91.53,91.54,100460.0,82.011,82.011,82.0021,82.011,100460.0
2023-03-08 13:40:00,91.54,91.54,91.53,91.54,73324.0,82.011,82.011,82.0021,82.011,73324.0
2023-03-08 13:45:00,91.54,91.54,91.53,91.53,78868.0,82.011,82.011,82.0021,82.0021,78868.0
2023-03-08 13:50:00,91.54,91.54,91.53,91.54,68184.0,82.011,82.011,82.0021,82.011,68184.0
2023-03-08 13:55:00,91.54,91.54,91.53,91.54,2046435.0,82.011,82.011,82.0021,82.011,2046435.0
2023-03-08 14:00:00,91.53,91.54,91.53,91.53,23500.0,82.0021,82.011,82.0021,82.0021,23500.0
2023-03-08 14:05:00,91.54,91.54,91.53,91.54,88511.0,82.011,82.011,82.0021,82.011,88511.0
2023-03-08 14:10:00,91.54,91.54,91.53,91.54,158317.0,82.011,82.011,82.0021,82.011,158317.0
2023-03-08 14:15:00,91.54,91.54,91.53,91.54,33241.0,82.011,82.011,82.0021,82.011,33241.0
2023-03-08 14:20:00,91.54,91.54,91.53,91.53,547158.0,82.011,82.011,82.0021,82.0021,547158.0
2023-03-08 14:25:00,91.54,91.54,91.53,91.53,111523.0,82.011,82.011,82.0021,82.0021,111523.0
2023-03-08 14:30:00,91.54,91.54,91.53,91.54,24718.0,82.011,82.011,82.0021,82.011,24718.0
2023-03-08 14:35:00,91.54,91.54,91.53,91.54,38231.0,82.011,82.011,82.0021,82.011,38231.0
2023-03-08 14:40:00,91.54,91.54,91.53,91.54,22675.0,82.011,82.011,82.0021,82.011,22675.0
2023-03-08 14:45:00,91.54,91.54,91.53,91.54,51913.0,82.011,82.011,82.0021,82.011,51913.0
2023-03-08 14:50:00,91.54,91.54,91.53,91.54,54896.0,82.011,82.011,82.0021,82.011,54896.0
2023-03-08 14:55:00,91.53,91.54,91.53,91.54,33755.0,82.0021,82.011,82.0021,82.011,33755.0
2023-03-08 15:00:00,91.54,91.54,91.53,91.54,38052.0,82.011,82.011,82.0021,82.011,38052.0
2023-03-08 15:05:00,91.54,91.54,91.53,91.54,37177.0,82.011,82.011,82.0021,82.011,37177.0
2023-03-08 15:10:00,91.54,91.54,91.53,91.54,24614.0,82.011,82.011,82.0021,82.011,24614.0
2023-03-08 15:15:00,91.54,91.54,91.53,91.54,64352.0,82.011,82.011,82.0021,82.011,64352.0
2023-03-08 15:20:00,91.54,91.54,91.53,91.54,68186.0,82.011,82.011,82.0021,82.011,68186.0
2023-03-08 15:25:00,91.54,91.54,91.53,91.54,67542.0,82.011,82.011,82.0021,82.011,67542.0
2023-03-08 15:30:00,91.54,91.54,91.53,91.54,89722.0,82.011,82.011,82.0021,82.011,89722.0
2023-03-08 15:35:00,91.54,91.54,91.53,91.54,83866.0,82.011,82.011,82.0021,82.011,83866.0
2023-03-08 15:40:00,91.53,91.54,91.53,91.54,299852.0,82.0021,82.011,82.0021,82.011,299852.0
2023-03-08 15:45:00,91.54,91.54,91.53,91.54,103712.0,82.011,82.011,82.0021,82.011,103712.0
2023-03-08 15:50:00,91.54,91.54,91.53,91.54,113141.0,82.011,82.011,82.0021,82.011,113141.0
2023-03-08 15:55:00,91.54,91.54,91.53,91.53,337808.0,82.011,82.011,82.0021,82.0021,337808.0
2023-03-09 09:30:00,91.56,91.57,91.56,91.57,201722.0,82.0289,82.0379,82.0289,82.0379,201722.0
2023-03-09 09:35:00,91.57,91.57,91.56,91.57,227214.0,82.0379,82.0379,82.0289,82.0379,227214.0
2023-03-09 09:40:00,91.57,91.57,91.56,91.57,29840.0,82.0379,82.0379,82.0289,82.0379,29840.0
2023-03-09 09:45:00,91.57,91.57,91.56,91.56,82623.0,82.0379,82.0379,82.0289,82.0289,82623.0
2023-03-09 09:50:00,91.56,91.57,91.56,91.57,104205.0,82.0289,82.0379,82.0289,82.0379,104205.0
2023-03-09 09:55:00,91.57,91.57,91.56,91.57,22384.0,82.0379,82.0379,82.0289,82.0379,22384.0
2023-03-09 10:00:00,91.57,91.57,91.56,91.57,35520.0,82.0379,82.0379,82.0289,82.0379,35520.0
2023-03-09 10:05:00,91.57,91.57,91.56,91.57,57264.0,82.0379,82.0379,82.0289,82.0379,57264.0
2023-03-09 10:10:00,91.57,91.57,91.56,91.57,38432.0,82.0379,82.0379,82.0289,82.0379,38432.0
2023-03-09 10:15:00,91.57,91.57,91.56,91.57,32511.0,82.0379,82.0379,82.0289,82.0379,32511.0
2023-03-09 10:20:00,91.57,91.57,91.56,91.57,25965.0,82.0379,82.0379,82.0289,82.0379,25965.0
2023-03-09 10:25:00,91.57,91.57,91.56,91.57,40814.0,82.0379,82.0379,82.0289,82.0379,40814.0
2023-03-09 10:30:00,91.57,91.57,91.56,91.57,90119.0,82.0379,82.0379,82.0289,82.0379,90119.0
2023-03-09 10:35:00,91.57,91.57,91.56,91.57,52276.0,82.0379,82.0379,82.0289,82.0379,52276.0
2023-03-09 10:40:00,91.57,91.57,91.56,91.57,51906.0,82.0379,82.0379,82.0289,82.0379,51906.0
2023-03-09 10:45:00,91.57,91.57,91.56,91.57,135410.0,82.0379,82.0379,82.0289,82.0379,135410.0
2023-03-09 10:50:00,91.57,91.57,91.56,91.57,92772.0,82.0379,82.0379,82.0289,82.0379,92772.0
2023-03-09 10:55:00,91.57,91.57,91.56,91.57,33804.0,82.0379,82.0379,82.0289,82.0379,33804.0
2023-03-09 11:00:00,91.57,91.57,91.56,91.57,49619.0,82.0379,82.0379,82.0289,82.0379,49619.0
2023-03-09 11:05:00,91.57,91.57,91.56,91.56,53560.0,82.0379,82.0379,82.0289,82.0289,53560.0
2023-03-09 11:10:00,91.57,91.57,91.56,91.57,223600.0,82.0379,82.0379,82.0289,82.0379,223600.0
2023-03-09 11:15:00,91.57,91.57,91.56,91.57,86824.0,82.0379,82.0379,82.0289,82.0379,86824.0
2023-03-09 11:20:00,91.56,91.57,91.56,91.57,53917.0,82.0289,82.0379,82.0289,82.0379,53917.0
2023-03-09 11:25:00,91.57,91.57,91.56,91.57,15103.0,82.0379,82.0379,82.0289,82.0379,15103.0
2023-03-09 11:30:00,91.56,91.57,91.56,91.57,133325.0,82.0289,82.0379,82.0289,82.0379,133325.0
2023-03-09 11:35:00,91.56,91.57,91.56,91.56,20950.0,82.0289,82.0379,82.0289,82.0289,20950.0
2023-03-09 11:40:00,91.57,91.57,91.56,91.57,45234.0,82.0379,82.0379,82.0289,82.0379,45234.0
2023-03-09 11:45:00,91.57,91.57,91.56,91.57,29667.0,82.0379,82.0379,82.0289,82.0379,29667.0
2023-03-09 11:50:00,91.57,91.57,91.56,91.57,16855.0,82.0379,82.0379,82.0289,82.0379,16855.0
2023-03-09 11:55:00,91.57,91.57,91.56,91.56,22588.0,82.0379,82.0379,82.0289,82.0289,22588.0
2023-03-09 12:00:00,91.56,91.57,91.56,91.56,29033.0,82.0289,82.0379,82.0289,82.0289,29033.0
2023-03-09 12:05:00,91.56,91.57,91.56,91.56,20360.0,82.0289,82.0379,82.0289,82.0289,20360.0
2023-03-09 12:10:00,91.57,91.57,91.56,91.57,17432.0,82.0379,82.0379,82.0289,82.0379,17432.0
2023-03-09 12:15:00,91.57,91.57,91.56,91.57,6750.0,82.0379,82.0379,82.0289,82.0379,6750.0
2023-03-09 12:20:00,91.56,91.57,91.56,91.57,22514.0,82.0289,82.0379,82.0289,82.0379,22514.0
2023-03-09 12:25:00,91.56,91.57,91.56,91.56,21898.0,82.0289,82.0379,82.0289,82.0289,21898.0
2023-03-09 12:30:00,91.57,91.57,91.56,91.57,8959.0,82.0379,82.0379,82.0289,82.0379,8959.0
2023-03-09 12:35:00,91.57,91.57,91.56,91.57,51593.0,82.0379,82.0379,82.0289,82.0379,51593.0
2023-03-09 12:40:00,91.56,91.57,91.56,91.57,83714.0,82.0289,82.0379,82.0289,82.0379,83714.0
2023-03-09 12:45:00,91.56,91.57,91.56,91.57,35660.0,82.0289,82.0379,82.0289,82.0379,35660.0
2023-03-09 12:50:00,91.57,91.57,91.56,91.57,19789.0,82.0379,82.0379,82.0289,82.0379,19789.0
2023-03-09 12:55:00,91.57,91.57,91.56,91.57,17096.0,82.0379,82.0379,82.0289,82.0379,17096.0
2023-03-09 13:00:00,91.57,91.57,91.56,91.56,131212.0,82.0379,82.0379,82.0289,82.0289,131212.0
2023-03-09 13:05:00,91.57,91.57,91.56,91.57,167221.0,82.0379,82.0379,82.0289,82.0379,167221.0
2023-03-09 13:10:00,91.57,91.57,91.56,91.57,14395.0,82.0379,82.0379,82.0289,82.0379,14395.0
2023-03-09 13:15:00,91.56,91.57,91.56,91.57,22529.0,82.0289,82.0379,82.0289,82.0379,22529.0
2023-03-09 13:20:00,91.57,91.57,91.56,91.57,37268.0,82.0379,82.0379,82.0289,82.0379,37268.0
2023-03-09 13:25:00,91.57,91.57,91.56,91.57,10791.0,82.0379,82.0379,82.0289,82.0379,10791.0
2023-03-09 13:30:00,91.57,91.57,91.56,91.57,29351.0,82.0379,82.0379,82.0289,82.0379,29351.0
2023-03-09 13:35:00,91.57,91.57,91.56,91.57,12837.0,82.0379,82.0379,82.0289,82.0379,12837.0
2023-03-09 13:40:00,91.57,91.57,91.56,91.57,99774.0,82.0379,82.0379,82.0289,82.0379,99774.0
2023-03-09 13:45:00,91.57,91.57,91.56,91.56,14559.0,82.0379,82.0379,82.0289,82.0289,14559.0
2023-03-09 13:50:00,91.57,91.57,91.56,91.57,105493.0,82.0379,82.0379,82.0289,82.0379,105493.0
2023-03-09 13:55:00,91.57,91.57,91.56,91.56,707456.0,82.0379,82.0379,82.0289,82.0289,707456.0
2023-03-09 14:00:00,91.57,91.57,91.56,91.57,30919.0,82.0379,82.0379,82.0289,82.0379,30919.0
2023-03-09 14:05:00,91.56,91.57,91.56,91.57,43180.0,82.0289,82.0379,82.0289,82.0379,43180.0
2023-03-09 14:10:00,91.56,91.57,91.56,91.57,133664.0,82.0289,82.0379,82.0289,82.0379,133664.0
2023-03-09 14:15:00,91.56,91.57,91.56,91.57,129948.0,82.0289,82.0379,82.0289,82.0379,129948.0
2023-03-09 14:20:00,91.57,91.57,91.56,91.57,62724.0,82.0379,82.0379,82.0289,82.0379,62724.0
2023-03-09 14:25:00,91.56,91.57,91.56,91.57,137241.0,82.0289,82.0379,82.0289,82.0379,137241.0
2023-03-09 14:30:00,91.56,91.57,91.56,91.56,54111.0,82.0289,82.0379,82.0289,82.0289,54111.0
2023-03-09 14:35:00,91.56,91.57,91.56,91.57,79600.0,82.0289,82.0379,82.0289,82.0379,79600.0
2023-03-09 14:40:00,91.57,91.57,91.56,91.57,80231.0,82.0379,82.0379,82.0289,82.0379,80231.0
2023-03-09 14:45:00,91.56,91.57,91.56,91.57,64623.0,82.0289,82.0379,82.0289,82.0379,64623.0
2023-03-09 14:50:00,91.56,91.57,91.56,91.57,39807.0,82.0289,82.0379,82.0289,82.0379,39807.0
2023-03-09 14:55:00,91.57,91.57,91.56,91.56,45309.0,82.0379,82.0379,82.0289,82.0289,45309.0
2023-03-09 15:00:00,91.56,91.57,91.56,91.56,148652.0,82.0289,82.0379,82.0289,82.0289,148652.0
2023-03-09 15:05:00,91.56,91.57,91.56,91.56,146603.0,82.0289,82.0379,82.0289,82.0289,146603.0
2023-03-09 15:10:00,91.56,91.57,91.56,91.56,103718.0,82.0289,82.0379,82.0289,82.0289,103718.0
2023-03-09 15:15:00,91.57,91.57,91.56,91.57,51538.0,82.0379,82.0379,82.0289,82.0379,51538.0
2023-03-09 15:20:00,91.57,91.57,91.56,91.56,46266.0,82.0379,82.0379,82.0289,82.0289,46266.0
2023-03-09 15:25:00,91.57,91.57,91.56,91.56,81876.0,82.0379,82.0379,82.0289,82.0289,81876.0
2023-03-09 15:30:00,91.56,91.57,91.56,91.56,108345.0,82.0289,82.0379,82.0289,82.0289,108345.0
2023-03-09 15:35:00,91.56,91.57,91.56,91.56,78108.0,82.0289,82.0379,82.0289,82.0289,78108.0
2023-03-09 15:40:00,91.56,91.57,91.56,91.56,184958.0,82.0289,82.0379,82.0289,82.0289,184958.0
2023-03-09 15:45:00,91.56,91.57,91.56,91.57,189363.0,82.0289,82.0379,82.0289,82.0379,189363.0
2023-03-09 15:50:00,91.57,91.57,91.56,91.57,115413.0,82.0379,82.0379,82.0289,82.0379,115413.0
2023-03-09 15:55:00,91.57,91.57,91.56,91.57,214626.0,82.0379,82.0379,82.0289,82.0379,214626.0
2023-03-10 09:30:00,91.58,91.59,91.58,91.59,162546.0,82.0469,82.0558,82.0469,82.0558,162546.0
2023-03-10 09:35:00,91.59,91.59,91.58,91.59,279694.0,82.0558,82.0558,82.0469,82.0558,279694.0
2023-03-10 09:40:00,91.59,91.59,91.58,91.59,154335.0,82.0558,82.0558,82.0469,82.0558,154335.0
2023-03-10 09:45:00,91.59,91.59,91.58,91.59,104593.0,82.0558,82.0558,82.0469,82.0558,104593.0
2023-03-10 09:50:00,91.59,91.59,91.58,91.59,194257.0,82.0558,82.0558,82.0469,82.0558,194257.0
2023-03-10 09:55:00,91.59,91.59,91.58,91.59,247242.0,82.0558,82.0558,82.0469,82.0558,247242.0
2023-03-10 10:00:00,91.59,91.59,91.58,91.59,47229.0,82.0558,82.0558,82.0469,82.0558,47229.0
2023-03-10 10:05:00,91.59,91.59,91.58,91.58,88644.0,82.0558,82.0558,82.0469,82.0469,88644.0
2023-03-10 10:10:00,91.59,91.59,91.58,91.59,34454.0,82.0558,82.0558,82.0469,82.0558,34454.0
2023-03-10 10:15:00,91.58,91.59,91.58,91.58,337259.0,82.0469,82.0558,82.0469,82.0469,337259.0
2023-03-10 10:20:00,91.58,91.59,91.58,91.59,67884.0,82.0469,82.0558,82.0469,82.0558,67884.0
2023-03-10 10:25:00,91.58,91.59,91.58,91.58,389814.0,82.0469,82.0558,82.0469,82.0469,389814.0
2023-03-10 10:30:00,91.58,91.59,91.58,91.59,51200.0,82.0469,82.0558,82.0469,82.0558,51200.0
2023-03-10 10:35:00,91.59,91.59,91.58,91.59,56545.0,82.0558,82.0558,82.0469,82.0558,56545.0
2023-03-10 10:40:00,91.58,91.59,91.58,91.58,58647.0,82.0469,82.0558,82.0469,82.0469,58647.0
2023-03-10 10:45:00,91.58,91.59,91.58,91.58,121433.0,82.0469,82.0558,82.0469,82.0469,121433.0
2023-03-10 10:50:00,91.59,91.59,91.58,91.59,70099.0,82.0558,82.0558,82.0469,82.0558,70099.0
2023-03-10 10:55:00,91.58,91.59,91.58,91.59,71047.0,82.0469,82.0558,82.0469,82.0558,71047.0
2023-03-10 11:00:00,91.59,91.59,91.58,91.59,142262.0,82.0558,82.0558,82.0469,82.0558,142262.0
2023-03-10 11:05:00,91.59,91.59,91.58,91.59,70866.0,82.0558,82.0558,82.0469,82.0558,70866.0
2023-03-10 11:10:00,91.59,91.59,91.58,91.59,212418.0,82.0558,82.0558,82.0469,82.0558,212418.0
2023-03-10 11:15:00,91.59,91.59,91.58,91.58,24036.0,82.0558,82.0558,82.0469,82.0469,24036.0
2023-03-10 11:20:00,91.59,91.59,91.58,91.59,34381.0,82.0558,82.0558,82.0469,82.0558,34381.0
2023-03-10 11:25:00,91.59,91.59,91.58,91.59,10931.0,82.0558,82.0558,82.0469,82.0558,10931.0
2023-03-10 11:30:00,91.58,91.59,91.58,91.58,17200.0,82.0469,82.0558,82.0469,82.0469,17200.0
2023-03-10 11:35:00,91.59,91.59,91.58,91.59,87092.0,82.0558,82.0558,82.0469,82.0558,87092.0
2023-03-10 11:40:00,91.59,91.59,91.58,91.59,22244.0,82.0558,82.0558,82.0469,82.0558,22244.0
2023-03-10 11:45:00,91.59,91.59,91.58,91.58,120037.0,82.0558,82.0558,82.0469,82.0469,120037.0
2023-03-10 11:50:00,91.59,91.59,91.58,91.59,30920.0,82.0558,82.0558,82.0469,82.0558,30920.0
2023-03-10 11:55:00,91.59,91.59,91.58,91.59,12233.0,82.0558,82.0558,82.0469,82.0558,12233.0
2023-03-10 12:00:00,91.59,91.59,91.58,91.59,27354.0,82.0558,82.0558,82.0469,82.0558,27354.0
2023-03-10 12:05:00,91.59,91.59,91.58,91.58,29408.0,82.0558,82.0558,82.0469,82.0469,29408.0
2023-03-10 12:10:00,91.59,91.59,91.58,91.59,300453.0,82.0558,82.0558,82.0469,82.0558,300453.0
2023-03-10 12:15:00,91.59,91.59,91.58,91.59,10842.0,82.0558,82.0558,82.0469,82.0558,10842.0
2023-03-10 12:20:00,91.58,91.59,91.58,91.59,34581.0,82.0469,82.0558,82.0469,82.0558,34581.0
2023-03-10 12:25:00,91.58,91.59,91.58,91.59,91237.0,82.0469,82.0558,82.0469,82.0558,91237.0
2023-03-10 12:30:00,91.59,91.59,91.58,91.59,81542.0,82.0558,82.0558,82.0469,82.0558,81542.0
2023-03-10 12:35:00,91.59,91.59,91.58,91.59,276774.0,82.0558,82.0558,82.0469,82.0558,276774.0
2023-03-10 12:40:00,91.58,91.59,91.58,91.58,317918.0,82.0469,82.0558,82.0469,82.0469,317918.0
2023-03-10 12:45:00,91.59,91.59,91.58,91.59,22808.0,82.0558,82.0558,82.0469,82.0558,22808.0
2023-03-10 12:50:00,91.59,91.59,91.58,91.58,70747.0,82.0558,82.0558,82.0469,82.0469,70747.0
2023-03-10 12:55:00,91.59,91.59,91.58,91.59,347296.0,82.0558,82.0558,82.0469,82.0558,347296.0
2023-03-10 13:00:00,91.59,91.59,91.58,91.59,187217.0,82.0558,82.0558,82.0469,82.0558,187217.0
2023-03-10 13:05:00,91.59,91.59,91.58,91.59,224339.0,82.0558,82.0558,82.0469,82.0558,224339.0
2023-03-10 13:10:00,91.59,91.59,91.58,91.58,67937.0,82.0558,82.0558,82.0469,82.0469,67937.0
2023-03-10 13:15:00,91.59,91.59,91.58,91.58,201283.0,82.0558,82.0558,82.0469,82.0469,201283.0
2023-03-10 13:20:00,91.58,91.59,91.58,91.58,353657.0,82.0469,82.0558,82.0469,82.0469,353657.0
2023-03-10 13:25:00,91.59,91.59,91.58,91.59,48443.0,82.0558,82.0558,82.0469,82.0558,48443.0
2023-03-10 13:30:00,91.58,91.59,91.58,91.59,74198.0,82.0469,82.0558,82.0469,82.0558,74198.0
2023-03-10 13:35:00,91.59,91.59,91.58,91.58,252450.0,82.0558,82.0558,82.0469,82.0469,252450.0
2023-03-10 13:40:00,91.58,91.59,91.58,91.59,57112.0,82.0469,82.0558,82.0469,82.0558,57112.0
2023-03-10 13:45:00,91.59,91.59,91.58,91.58,22273.0,82.0558,82.0558,82.0469,82.0469,22273.0
2023-03-10 13:50:00,91.58,91.59,91.58,91.59,298593.0,82.0469,82.0558,82.0469,82.0558,298593.0
2023-03-10 13:55:00,91.59,91.59,91.58,91.58,115966.0,82.0558,82.0558,82.0469,82.0469,115966.0
2023-03-10 14:00:00,91.58,91.59,91.58,91.59,24130.0,82.0469,82.0558,82.0469,82.0558,24130.0
2023-03-10 14:05:00,91.59,91.59,91.58,91.58,44287.0,82.0558,82.0558,82.0469,82.0469,44287.0
2023-03-10 14:10:00,91.59,91.59,91.58,91.59,82377.0,82.0558,82.0558,82.0469,82.0558,82377.0
2023-03-10 14:15:00,91.59,91.59,91.58,91.59,71446.0,82.0558,82.0558,82.0469,82.0558,71446.0
2023-03-10 14:20:00,91.59,91.59,91.58,91.59,50018.0,82.0558,82.0558,82.0469,82.0558,50018.0
2023-03-10 14:25:00,91.59,91.59,91.58,91.59,40208.0,82.0558,82.0558,82.0469,82.0558,40208.0
2023-03-10 14:30:00,91.59,91.59,91.58,91.59,434251.0,82.0558,82.0558,82.0469,82.0558,434251.0
2023-03-10 14:35:00,91.59,91.59,91.58,91.59,54346.0,82.0558,82.0558,82.0469,82.0558,54346.0
2023-03-10 14:40:00,91.59,91.59,91.58,91.59,87465.0,82.0558,82.0558,82.0469,82.0558,87465.0
2023-03-10 14:45:00,91.59,91.59,91.58,91.58,29544.0,82.0558,82.0558,82.0469,82.0469,29544.0
2023-03-10 14:50:00,91.59,91.59,91.58,91.59,57680.0,82.0558,82.0558,82.0469,82.0558,57680.0
2023-03-10 14:55:00,91.59,91.59,91.58,91.59,366411.0,82.0558,82.0558,82.0469,82.0558,366411.0
2023-03-10 15:00:00,91.59,91.59,91.58,91.59,135939.0,82.0558,82.0558,82.0469,82.0558,135939.0
2023-03-10 15:05:00,91.59,91.59,91.58,91.59,165646.0,82.0558,82.0558,82.0469,82.0558,165646.0
2023-03-10 15:10:00,91.59,91.59,91.58,91.59,37010.0,82.0558,82.0558,82.0469,82.0558,37010.0
2023-03-10 15:15:00,91.58,91.59,91.58,91.59,203090.0,82.0469,82.0558,82.0469,82.0558,203090.0
2023-03-10 15:20:00,91.59,91.59,91.58,91.59,164672.0,82.0558,82.0558,82.0469,82.0558,164672.0
2023-03-10 15:25:00,91.59,91.59,91.58,91.58,284844.0,82.0558,82.0558,82.0469,82.0469,284844.0
2023-03-10 15:30:00,91.59,91.59,91.58,91.59,307109.0,82.0558,82.0558,82.0469,82.0558,307109.0
2023-03-10 15:35:00,91.59,91.59,91.58,91.59,546317.0,82.0558,82.0558,82.0469,82.0558,546317.0
2023-03-10 15:40:00,91.59,91.59,91.58,91.59,832308.0,82.0558,82.0558,82.0469,82.0558,832308.0
2023-03-10 15:45:00,91.59,91.59,91.58,91.59,539887.0,82.0558,82.0558,82.0469,82.0558,539887.0
2023-03-10 15:50:00,91.59,91.59,91.58,91.59,615473.0,82.0558,82.0558,82.0469,82.0558,615473.0
2023-03-10 15:55:00,91.59,91.59,91.58,91.59,1201079.0,82.0558,82.0558,82.0469,82.0558,1201079.0
2023-03-13 09:30:00,91.63,91.63,91.62,91.63,1152109.0,82.0917,82.0917,82.0827,82.0917,1152109.0
2023-03-13 09:35:00,91.63,91.63,91.62,91.63,332020.0,82.0917,82.0917,82.0827,82.0917,332020.0
2023-03-13 09:40:00,91.62,91.63,91.62,91.63,195723.0,82.0827,82.0917,82.0827,82.0917,195723.0
2023-03-13 09:45:00,91.63,91.63,91.62,91.62,236647.0,82.0917,82.0917,82.0827,82.0827,236647.0
2023-03-13 09:50:00,91.63,91.63,91.62,91.63,917747.0,82.0917,82.0917,82.0827,82.0917,917747.0
2023-03-13 09:55:00,91.63,91.63,91.62,91.63,428143.0,82.0917,82.0917,82.0827,82.0917,428143.0
2023-03-13 10:00:00,91.63,91.63,91.62,91.63,142420.0,82.0917,82.0917,82.0827,82.0917,142420.0
2023-03-13 10:05:00,91.63,91.63,91.62,91.63,299710.0,82.0917,82.0917,82.0827,82.0917,299710.0
2023-03-13 10:10:00,91.63,91.63,91.62,91.63,204278.0,82.0917,82.0917,82.0827,82.0917,204278.0
2023-03-13 10:15:00,91.63,91.63,91.62,91.63,633691.0,82.0917,82.0917,82.0827,82.0917,633691.0
2023-03-13 10:20:00,91.63,91.63,91.62,91.63,213598.0,82.0917,82.0917,82.0827,82.0917,213598.0
2023-03-13 10:25:00,91.63,91.63,91.62,91.62,157080.0,82.0917,82.0917,82.0827,82.0827,157080.0
2023-03-13 10:30:00,91.63,91.63,91.62,91.62,106349.0,82.0917,82.0917,82.0827,82.0827,106349.0
2023-03-13 10:35:00,91.63,91.63,91.62,91.63,606857.0,82.0917,82.0917,82.0827,82.0917,606857.0
2023-03-13 10:40:00,91.63,91.63,91.62,91.63,138406.0,82.0917,82.0917,82.0827,82.0917,138406.0
2023-03-13 10:45:00,91.62,91.63,91.62,91.63,424102.0,82.0827,82.0917,82.0827,82.0917,424102.0
2023-03-13 10:50:00,91.63,91.63,91.62,91.63,307770.0,82.0917,82.0917,82.0827,82.0917,307770.0
2023-03-13 10:55:00,91.62,91.63,91.62,91.63,1496418.0,82.0827,82.0917,82.0827,82.0917,1496418.0
2023-03-13 11:00:00,91.63,91.63,91.62,91.63,304951.0,82.0917,82.0917,82.0827,82.0917,304951.0
2023-03-13 11:05:00,91.62,91.63,91.62,91.62,400776.0,82.0827,82.0917,82.0827,82.0827,400776.0
2023-03-13 11:10:00,91.63,91.63,91.62,91.62,318410.0,82.0917,82.0917,82.0827,82.0827,318410.0
2023-03-13 11:15:00,91.62,91.63,91.62,91.63,189403.0,82.0827,82.0917,82.0827,82.0917,189403.0
2023-03-13 11:20:00,91.62,91.63,91.62,91.62,240068.0,82.0827,82.0917,82.0827,82.0827,240068.0
2023-03-13 11:25:00,91.63,91.63,91.62,91.62,85584.0,82.0917,82.0917,82.0827,82.0827,85584.0
2023-03-13 11:30:00,91.62,91.63,91.62,91.62,311705.0,82.0827,82.0917,82.0827,82.0827,311705.0
2023-03-13 11:35:00,91.62,91.63,91.61,91.62,263474.0,82.0827,82.0917,82.0737,82.0827,263474.0
2023-03-13 11:40:00,91.61,91.62,91.61,91.61,107791.0,82.0737,82.0827,82.0737,82.0737,107791.0
2023-03-13 11:45:00,91.61,91.62,91.61,91.61,58030.0,82.0737,82.0827,82.0737,82.0737,58030.0
2023-03-13 11:50:00,91.62,91.62,91.6,91.61,194799.0,82.0827,82.0827,82.0648,82.0737,194799.0
2023-03-13 11:55:00,91.61,91.61,91.6,91.61,37467.0,82.0737,82.0737,82.0648,82.0737,37467.0
2023-03-13 12:00:00,91.6,91.61,91.6,91.61,43151.0,82.0648,82.0737,82.0648,82.0737,43151.0
2023-03-13 12:05:00,91.6,91.61,91.6,91.61,52339.0,82.0648,82.0737,82.0648,82.0737,52339.0
2023-03-13 12:10:00,91.61,91.61,91.6,91.6,481075.0,82.0737,82.0737,82.0648,82.0648,481075.0
2023-03-13 12:15:00,91.61,91.61,91.6,91.61,95025.0,82.0737,82.0737,82.0648,82.0737,95025.0
2023-03-13 12:20:00,91.61,91.61,91.6,91.6,55042.0,82.0737,82.0737,82.0648,82.0648,55042.0
2023-03-13 12:25:00,91.6,91.61,91.6,91.61,57877.0,82.0648,82.0737,82.0648,82.0737,57877.0
2023-03-13 12:30:00,91.61,91.61,91.6,91.61,122115.0,82.0737,82.0737,82.0648,82.0737,122115.0
2023-03-13 12:35:00,91.61,91.61,91.6,91.61,79879.0,82.0737,82.0737,82.0648,82.0737,79879.0
2023-03-13 12:40:00,91.61,91.61,91.6,91.61,45394.0,82.0737,82.0737,82.0648,82.0737,45394.0
2023-03-13 12:45:00,91.61,91.61,91.6,91.61,82484.0,82.0737,82.0737,82.0648,82.0737,82484.0
2023-03-13 12:50:00,91.61,91.61,91.6,91.6,168431.0,82.0737,82.0737,82.0648,82.0648,168431.0
2023-03-13 12:55:00,91.61,91.61,91.6,91.61,16967.0,82.0737,82.0737,82.0648,82.0737,16967.0
2023-03-13 13:00:00,91.61,91.61,91.6,91.61,128589.0,82.0737,82.0737,82.0648,82.0737,128589.0
2023-03-13 13:05:00,91.61,91.61,91.6,91.6,41610.0,82.0737,82.0737,82.0648,82.0648,41610.0
2023-03-13 13:10:00,91.61,91.61,91.6,91.61,63167.0,82.0737,82.0737,82.0648,82.0737,63167.0
2023-03-13 13:15:00,91.6,91.61,91.6,91.61,48093.0,82.0648,82.0737,82.0648,82.0737,48093.0
2023-03-13 13:20:00,91.61,91.61,91.6,91.61,134103.0,82.0737,82.0737,82.0648,82.0737,134103.0
2023-03-13 13:25:00,91.61,91.61,91.6,91.61,37572.0,82.0737,82.0737,82.0648,82.0737,37572.0
2023-03-13 13:30:00,91.61,91.61,91.6,91.61,342818.0,82.0737,82.0737,82.0648,82.0737,342818.0
2023-03-13 13:35:00,91.61,91.61,91.6,91.61,156426.0,82.0737,82.0737,82.0648,82.0737,156426.0
2023-03-13 13:40:00,91.61,91.61,91.6,91.61,172030.0,82.0737,82.0737,82.0648,82.0737,172030.0
2023-03-13 13:45:00,91.6,91.61,91.6,91.61,79441.0,82.0648,82.0737,82.0648,82.0737,79441.0
2023-03-13 13:50:00,91.61,91.61,91.6,91.61,347847.0,82.0737,82.0737,82.0648,82.0737,347847.0
2023-03-13 13:55:00,91.61,91.61,91.6,91.61,284303.0,82.0737,82.0737,82.0648,82.0737,284303.0
2023-03-13 14:00:00,91.61,91.61,91.6,91.6,85267.0,82.0737,82.0737,82.0648,82.0648,85267.0
2023-03-13 14:05:00,91.61,91.61,91.6,91.61,59218.0,82.0737,82.0737,82.0648,82.0737,59218.0
2023-03-13 14:10:00,91.61,91.61,91.6,91.61,126310.0,82.0737,82.0737,82.0648,82.0737,126310.0
2023-03-13 14:15:00,91.61,91.62,91.6,91.62,486153.0,82.0737,82.0827,82.0648,82.0827,486153.0
2023-03-13 14:20:00,91.62,91.62,91.61,91.62,258054.0,82.0827,82.0827,82.0737,82.0827,258054.0
2023-03-13 14:25:00,91.62,91.62,91.61,91.62,93417.0,82.0827,82.0827,82.0737,82.0827,93417.0
2023-03-13 14:30:00,91.61,91.62,91.61,91.62,218713.0,82.0737,82.0827,82.0737,82.0827,218713.0
2023-03-13 14:35:00,91.62,91.62,91.61,91.62,169979.0,82.0827,82.0827,82.0737,82.0827,169979.0
2023-03-13 14:40:00,91.61,91.62,91.61,91.62,311542.0,82.0737,82.0827,82.0737,82.0827,311542.0
2023-03-13 14:45:00,91.62,91.62,91.61,91.62,179956.0,82.0827,82.0827,82.0737,82.0827,179956.0
2023-03-13 14:50:00,91.62,91.62,91.61,91.61,150963.0,82.0827,82.0827,82.0737,82.0737,150963.0
2023-03-13 14:55:00,91.62,91.62,91.61,91.62,537170.0,82.0827,82.0827,82.0737,82.0827,537170.0
2023-03-13 15:00:00,91.62,91.62,91.61,91.62,274030.0,82.0827,82.0827,82.0737,82.0827,274030.0
2023-03-13 15:05:00,91.62,91.62,91.61,91.62,161205.0,82.0827,82.0827,82.0737,82.0827,161205.0
2023-03-13 15:10:00,91.62,91.62,91.61,91.62,255954.0,82.0827,82.0827,82.0737,82.0827,255954.0
2023-03-13 15:15:00,91.62,91.62,91.61,91.62,330684.0,82.0827,82.0827,82.0737,82.0827,330684.0
2023-03-13 15:20:00,91.62,91.62,91.61,91.61,173757.0,82.0827,82.0827,82.0737,82.0737,173757.0
2023-03-13 15:25:00,91.62,91.62,91.61,91.62,443667.0,82.0827,82.0827,82.0737,82.0827,443667.0
2023-03-13 15:30:00,91.62,91.62,91.61,91.62,862214.0,82.0827,82.0827,82.0737,82.0827,862214.0
2023-03-13 15:35:00,91.62,91.62,91.61,91.62,337672.0,82.0827,82.0827,82.0737,82.0827,337672.0
2023-03-13 15:40:00,91.61,91.62,91.61,91.62,95950.0,82.0737,82.0827,82.0737,82.0827,95950.0
2023-03-13 15:45:00,91.61,91.62,91.61,91.62,279950.0,82.0737,82.0827,82.0737,82.0827,279950.0
2023-03-13 15:50:00,91.62,91.62,91.61,91.62,670809.0,82.0827,82.0827,82.0737,82.0827,670809.0
2023-03-13 15:55:00,91.62,91.62,91.61,91.62,591026.0,82.0827,82.0827,82.0737,82.0827,591026.0
2023-03-14 09:30:00,91.62,91.62,91.61,91.62,460069.0,82.0827,82.0827,82.0737,82.0827,460069.0
2023-03-14 09:35:00,91.62,91.62,91.61,91.62,200067.0,82.0827,82.0827,82.0737,82.0827,200067.0
2023-03-14 09:40:00,91.62,91.62,91.61,91.62,37567.0,82.0827,82.0827,82.0737,82.0827,37567.0
2023-03-14 09:45:00,91.62,91.62,91.61,91.62,131413.0,82.0827,82.0827,82.0737,82.0827,131413.0
2023-03-14 09:50:00,91.62,91.62,91.61,91.62,122626.0,82.0827,82.0827,82.0737,82.0827,122626.0
2023-03-14 09:55:00,91.62,91.62,91.61,91.61,131218.0,82.0827,82.0827,82.0737,82.0737,131218.0
2023-03-14 10:00:00,91.62,91.62,91.61,91.61,108320.0,82.0827,82.0827,82.0737,82.0737,108320.0
2023-03-14 10:05:00,91.62,91.62,91.61,91.61,82052.0,82.0827,82.0827,82.0737,82.0737,82052.0
2023-03-14 10:10:00,91.62,91.62,91.61,91.62,74796.0,82.0827,82.0827,82.0737,82.0827,74796.0
2023-03-14 10:15:00,91.62,91.62,91.61,91.62,107070.0,82.0827,82.0827,82.0737,82.0827,107070.0
2023-03-14 10:20:00,91.62,91.62,91.61,91.61,273350.0,82.0827,82.0827,82.0737,82.0737,273350.0
2023-03-14 10:25:00,91.62,91.62,91.61,91.62,99142.0,82.0827,82.0827,82.0737,82.0827,99142.0
2023-03-14 10:30:00,91.62,91.62,91.61,91.61,244691.0,82.0827,82.0827,82.0737,82.0737,244691.0
2023-03-14 10:35:00,91.61,91.62,91.61,91.62,383852.0,82.0737,82.0827,82.0737,82.0827,383852.0
2023-03-14 10:40:00,91.62,91.62,91.61,91.62,184326.0,82.0827,82.0827,82.0737,82.0827,184326.0
2023-03-14 10:45:00,91.62,91.62,91.61,91.62,52891.0,82.0827,82.0827,82.0737,82.0827,52891.0
2023-03-14 10:50:00,91.62,91.62,91.61,91.62,291197.0,82.0827,82.0827,82.0737,82.0827,291197.0
2023-03-14 10:55:00,91.62,91.62,91.61,91.62,122179.0,82.0827,82.0827,82.0737,82.0827,122179.0
2023-03-14 11:00:00,91.62,91.62,91.61,91.61,87664.0,82.0827,82.0827,82.0737,82.0737,87664.0
2023-03-14 11:05:00,91.62,91.62,91.61,91.62,238029.0,82.0827,82.0827,82.0737,82.0827,238029.0
2023-03-14 11:10:00,91.62,91.62,91.61,91.61,132356.0,82.0827,82.0827,82.0737,82.0737,132356.0
2023-03-14 11:15:00,91.62,91.62,91.61,91.62,303756.0,82.0827,82.0827,82.0737,82.0827,303756.0
2023-03-14 11:20:00,91.62,91.62,91.61,91.62,1933093.0,82.0827,82.0827,82.0737,82.0827,1933093.0
2023-03-14 11:25:00,91.62,91.62,91.61,91.62,370014.0,82.0827,82.0827,82.0737,82.0827,370014.0
2023-03-14 11:30:00,91.62,91.62,91.61,91.62,103768.0,82.0827,82.0827,82.0737,82.0827,103768.0
2023-03-14 11:35:00,91.62,91.62,91.61,91.62,249484.0,82.0827,82.0827,82.0737,82.0827,249484.0
2023-03-14 11:40:00,91.62,91.62,91.61,91.62,49111.0,82.0827,82.0827,82.0737,82.0827,49111.0
2023-03-14 11:45:00,91.62,91.62,91.61,91.62,118484.0,82.0827,82.0827,82.0737,82.0827,118484.0
2023-03-14 11:50:00,91.62,91.62,91.61,91.62,284512.0,82.0827,82.0827,82.0737,82.0827,284512.0
2023-03-14 11:55:00,91.62,91.62,91.61,91.62,72448.0,82.0827,82.0827,82.0737,82.0827,72448.0
2023-03-14 12:00:00,91.62,91.62,91.61,91.62,1167700.0,82.0827,82.0827,82.0737,82.0827,1167700.0
2023-03-14 12:05:00,91.62,91.62,91.61,91.62,60889.0,82.0827,82.0827,82.0737,82.0827,60889.0
2023-03-14 12:10:00,91.62,91.62,91.61,91.62,411364.0,82.0827,82.0827,82.0737,82.0827,411364.0
2023-03-14 12:15:00,91.62,91.62,91.61,91.62,107446.0,82.0827,82.0827,82.0737,82.0827,107446.0
2023-03-14 12:20:00,91.62,91.62,91.61,91.62,173832.0,82.0827,82.0827,82.0737,82.0827,173832.0
2023-03-14 12:25:00,91.62,91.62,91.61,91.62,94640.0,82.0827,82.0827,82.0737,82.0827,94640.0
2023-03-14 12:30:00,91.62,91.62,91.61,91.62,135121.0,82.0827,82.0827,82.0737,82.0827,135121.0
2023-03-14 12:35:00,91.62,91.62,91.61,91.62,176913.0,82.0827,82.0827,82.0737,82.0827,176913.0
2023-03-14 12:40:00,91.62,91.63,91.61,91.63,1265356.0,82.0827,82.0917,82.0737,82.0917,1265356.0
2023-03-14 12:45:00,91.63,91.63,91.62,91.63,191048.0,82.0917,82.0917,82.0827,82.0917,191048.0
2023-03-14 12:50:00,91.63,91.63,91.62,91.62,48147.0,82.0917,82.0917,82.0827,82.0827,48147.0
2023-03-14 12:55:00,91.62,91.63,91.62,91.62,200794.0,82.0827,82.0917,82.0827,82.0827,200794.0
2023-03-14 13:00:00,91.63,91.63,91.62,91.63,61640.0,82.0917,82.0917,82.0827,82.0917,61640.0
2023-03-14 13:05:00,91.63,91.63,91.62,91.62,90795.0,82.0917,82.0917,82.0827,82.0827,90795.0
2023-03-14 13:10:00,91.62,91.63,91.62,91.62,87493.0,82.0827,82.0917,82.0827,82.0827,87493.0
2023-03-14 13:15:00,91.62,91.63,91.62,91.62,320589.0,82.0827,82.0917,82.0827,82.0827,320589.0
2023-03-14 13:20:00,91.63,91.63,91.62,91.63,747455.0,82.0917,82.0917,82.0827,82.0917,747455.0
2023-03-14 13:25:00,91.62,91.63,91.62,91.63,454374.0,82.0827,82.0917,82.0827,82.0917,454374.0
2023-03-14 13:30:00,91.63,91.63,91.62,91.62,239190.0,82.0917,82.0917,82.0827,82.0827,239190.0
2023-03-14 13:35:00,91.62,91.63,91.62,91.62,208344.0,82.0827,82.0917,82.0827,82.0827,208344.0
2023-03-14 13:40:00,91.62,91.63,91.62,91.62,179656.0,82.0827,82.0917,82.0827,82.0827,179656.0
2023-03-14 13:45:00,91.62,91.63,91.62,91.62,226265.0,82.0827,82.0917,82.0827,82.0827,226265.0
2023-03-14 13:50:00,91.62,91.63,91.62,91.62,286659.0,82.0827,82.0917,82.0827,82.0827,286659.0
2023-03-14 13:55:00,91.62,91.63,91.62,91.62,147844.0,82.0827,82.0917,82.0827,82.0827,147844.0
2023-03-14 14:00:00,91.63,91.63,91.62,91.62,266438.0,82.0917,82.0917,82.0827,82.0827,266438.0
2023-03-14 14:05:00,91.62,91.63,91.62,91.62,280421.0,82.0827,82.0917,82.0827,82.0827,280421.0
2023-03-14 14:10:00,91.62,91.63,91.62,91.62,390481.0,82.0827,82.0917,82.0827,82.0827,390481.0
2023-03-14 14:15:00,91.62,91.63,91.62,91.62,290844.0,82.0827,82.0917,82.0827,82.0827,290844.0
2023-03-14 14:20:00,91.62,91.63,91.62,91.62,198629.0,82.0827,82.0917,82.0827,82.0827,198629.0
2023-03-14 14:25:00,91.62,91.63,91.62,91.62,183225.0,82.0827,82.0917,82.0827,82.0827,183225.0
2023-03-14 14:30:00,91.62,91.63,91.62,91.62,140487.0,82.0827,82.0917,82.0827,82.0827,140487.0
2023-03-14 14:35:00,91.62,91.63,91.62,91.62,213771.0,82.0827,82.0917,82.0827,82.0827,213771.0
2023-03-14 14:40:00,91.62,91.63,91.62,91.62,242870.0,82.0827,82.0917,82.0827,82.0827,242870.0
2023-03-14 14:45:00,91.62,91.63,91.62,91.62,172316.0,82.0827,82.0917,82.0827,82.0827,172316.0
2023-03-14 14:50:00,91.62,91.63,91.62,91.62,141198.0,82.0827,82.0917,82.0827,82.0827,141198.0
2023-03-14 14:55:00,91.62,91.63,91.62,91.62,152439.0,82.0827,82.0917,82.0827,82.0827,152439.0
2023-03-14 15:00:00,91.62,91.63,91.62,91.62,126555.0,82.0827,82.0917,82.0827,82.0827,126555.0
2023-03-14 15:05:00,91.62,91.63,91.62,91.62,148878.0,82.0827,82.0917,82.0827,82.0827,148878.0
2023-03-14 15:10:00,91.62,91.63,91.62,91.62,207174.0,82.0827,82.0917,82.0827,82.0827,207174.0
2023-03-14 15:15:00,91.62,91.63,91.62,91.62,272856.0,82.0827,82.0917,82.0827,82.0827,272856.0
2023-03-14 15:20:00,91.62,91.63,91.62,91.62,587262.0,82.0827,82.0917,82.0827,82.0827,587262.0
2023-03-14 15:25:00,91.62,91.63,91.62,91.62,348970.0,82.0827,82.0917,82.0827,82.0827,348970.0
2023-03-14 15:30:00,91.62,91.63,91.62,91.62,231706.0,82.0827,82.0917,82.0827,82.0827,231706.0
2023-03-14 15:35:00,91.62,91.63,91.62,91.62,995429.0,82.0827,82.0917,82.0827,82.0827,995429.0
2023-03-14 15:40:00,91.62,91.63,91.62,91.63,864637.0,82.0827,82.0917,82.0827,82.0917,864637.0
2023-03-14 15:45:00,91.63,91.63,91.62,91.63,521024.0,82.0917,82.0917,82.0827,82.0917,521024.0
2023-03-14 15:50:00,91.63,91.63,91.62,91.63,295191.0,82.0917,82.0917,82.0827,82.0917,295191.0
2023-03-14 15:55:00,91.63,91.63,91.61,91.62,707101.0,82.0917,82.0917,82.0737,82.0827,707101.0
2023-03-15 09:30:00,91.65,91.66,91.65,91.66,516818.0,82.1096,82.1185,82.1096,82.1185,516818.0
2023-03-15 09:35:00,91.65,91.66,91.65,91.66,123120.0,82.1096,82.1185,82.1096,82.1185,123120.0
2023-03-15 09:40:00,91.66,91.66,91.65,91.65,328026.0,82.1185,82.1185,82.1096,82.1096,328026.0
2023-03-15 09:45:00,91.65,91.66,91.65,91.66,129579.0,82.1096,82.1185,82.1096,82.1185,129579.0
2023-03-15 09:50:00,91.66,91.66,91.65,91.66,206115.0,82.1185,82.1185,82.1096,82.1185,206115.0
2023-03-15 09:55:00,91.66,91.66,91.65,91.65,90120.0,82.1185,82.1185,82.1096,82.1096,90120.0
2023-03-15 10:00:00,91.66,91.66,91.65,91.65,127874.0,82.1185,82.1185,82.1096,82.1096,127874.0
2023-03-15 10:05:00,91.65,91.66,91.65,91.65,320074.0,82.1096,82.1185,82.1096,82.1096,320074.0
2023-03-15 10:10:00,91.66,91.66,91.65,91.66,243753.0,82.1185,82.1185,82.1096,82.1185,243753.0
2023-03-15 10:15:00,91.66,91.66,91.65,91.66,230441.0,82.1185,82.1185,82.1096,82.1185,230441.0
2023-03-15 10:20:00,91.65,91.66,91.64,91.65,909191.0,82.1096,82.1185,82.1006,82.1096,909191.0
2023-03-15 10:25:00,91.65,91.65,91.64,91.65,43850.0,82.1096,82.1096,82.1006,82.1096,43850.0
2023-03-15 10:30:00,91.64,91.65,91.64,91.65,107854.0,82.1006,82.1096,82.1006,82.1096,107854.0
2023-03-15 10:35:00,91.65,91.65,91.64,91.65,135284.0,82.1096,82.1096,82.1006,82.1096,135284.0
2023-03-15 10:40:00,91.65,91.65,91.64,91.65,73271.0,82.1096,82.1096,82.1006,82.1096,73271.0
2023-03-15 10:45:00,91.64,91.65,91.64,91.65,76422.0,82.1006,82.1096,82.1006,82.1096,76422.0
2023-03-15 10:50:00,91.65,91.65,91.64,91.65,64353.0,82.1096,82.1096,82.1006,82.1096,64353.0
2023-03-15 10:55:00,91.65,91.65,91.64,91.65,371156.0,82.1096,82.1096,82.1006,82.1096,371156.0
2023-03-15 11:00:00,91.65,91.65,91.64,91.65,62819.0,82.1096,82.1096,82.1006,82.1096,62819.0
2023-03-15 11:05:00,91.65,91.65,91.64,91.64,147907.0,82.1096,82.1096,82.1006,82.1006,147907.0
2023-03-15 11:10:00,91.65,91.65,91.64,91.64,74488.0,82.1096,82.1096,82.1006,82.1006,74488.0
2023-03-15 11:15:00,91.65,91.65,91.64,91.65,120671.0,82.1096,82.1096,82.1006,82.1096,120671.0
2023-03-15 11:20:00,91.65,91.65,91.64,91.64,42670.0,82.1096,82.1096,82.1006,82.1006,42670.0
2023-03-15 11:25:00,91.65,91.65,91.64,91.65,28426.0,82.1096,82.1096,82.1006,82.1096,28426.0
2023-03-15 11:30:00,91.65,91.65,91.64,91.65,59844.0,82.1096,82.1096,82.1006,82.1096,59844.0
2023-03-15 11:35:00,91.65,91.65,91.64,91.64,50576.0,82.1096,82.1096,82.1006,82.1006,50576.0
2023-03-15 11:40:00,91.65,91.65,91.64,91.65,20627.0,82.1096,82.1096,82.1006,82.1096,20627.0
2023-03-15 11:45:00,91.65,91.65,91.64,91.65,34153.0,82.1096,82.1096,82.1006,82.1096,34153.0
2023-03-15 11:50:00,91.64,91.65,91.64,91.65,17006.0,82.1006,82.1096,82.1006,82.1096,17006.0
2023-03-15 11:55:00,91.65,91.65,91.64,91.64,141573.0,82.1096,82.1096,82.1006,82.1006,141573.0
2023-03-15 12:00:00,91.65,91.65,91.64,91.65,65768.0,82.1096,82.1096,82.1006,82.1096,65768.0
2023-03-15 12:05:00,91.65,91.65,91.64,91.65,44844.0,82.1096,82.1096,82.1006,82.1096,44844.0
2023-03-15 12:10:00,91.65,91.65,91.64,91.65,209301.0,82.1096,82.1096,82.1006,82.1096,209301.0
2023-03-15 12:15:00,91.65,91.65,91.64,91.65,23688.0,82.1096,82.1096,82.1006,82.1096,23688.0
2023-03-15 12:20:00,91.65,91.65,91.64,91.65,96029.0,82.1096,82.1096,82.1006,82.1096,96029.0
2023-03-15 12:25:00,91.65,91.66,91.64,91.66,146645.0,82.1096,82.1185,82.1006,82.1185,146645.0
2023-03-15 12:30:00,91.66,91.66,91.65,91.66,71662.0,82.1185,82.1185,82.1096,82.1185,71662.0
2023-03-15 12:35:00,91.66,91.66,91.65,91.66,291847.0,82.1185,82.1185,82.1096,82.1185,291847.0
2023-03-15 12:40:00,91.66,91.66,91.65,91.66,96114.0,82.1185,82.1185,82.1096,82.1185,96114.0
2023-03-15 12:45:00,91.65,91.66,91.65,91.66,97143.0,82.1096,82.1185,82.1096,82.1185,97143.0
2023-03-15 12:50:00,91.66,91.66,91.65,91.66,118076.0,82.1185,82.1185,82.1096,82.1185,118076.0
2023-03-15 12:55:00,91.66,91.66,91.65,91.66,62670.0,82.1185,82.1185,82.1096,82.1185,62670.0
2023-03-15 13:00:00,91.66,91.66,91.65,91.66,55349.0,82.1185,82.1185,82.1096,82.1185,55349.0
2023-03-15 13:05:00,91.66,91.66,91.65,91.66,63530.0,82.1185,82.1185,82.1096,82.1185,63530.0
2023-03-15 13:10:00,91.66,91.66,91.65,91.66,99002.0,82.1185,82.1185,82.1096,82.1185,99002.0
2023-03-15 13:15:00,91.65,91.66,91.65,91.66,233218.0,82.1096,82.1185,82.1096,82.1185,233218.0
2023-03-15 13:20:00,91.66,91.66,91.65,91.66,48169.0,82.1185,82.1185,82.1096,82.1185,48169.0
2023-03-15 13:25:00,91.65,91.66,91.65,91.65,71707.0,82.1096,82.1185,82.1096,82.1096,71707.0
2023-03-15 13:30:00,91.66,91.66,91.65,91.65,46931.0,82.1185,82.1185,82.1096,82.1096,46931.0
2023-03-15 13:35:00,91.66,91.66,91.65,91.65,53506.0,82.1185,82.1185,82.1096,82.1096,53506.0
2023-03-15 13:40:00,91.66,91.66,91.65,91.66,138351.0,82.1185,82.1185,82.1096,82.1185,138351.0
2023-03-15 13:45:00,91.66,91.66,91.65,91.65,53984.0,82.1185,82.1185,82.1096,82.1096,53984.0
2023-03-15 13:50:00,91.66,91.66,91.65,91.66,49054.0,82.1185,82.1185,82.1096,82.1185,49054.0
2023-03-15 13:55:00,91.65,91.66,91.65,91.66,55724.0,82.1096,82.1185,82.1096,82.1185,55724.0
2023-03-15 14:00:00,91.66,91.66,91.65,91.66,118689.0,82.1185,82.1185,82.1096,82.1185,118689.0
2023-03-15 14:05:00,91.66,91.66,91.65,91.65,141566.0,82.1185,82.1185,82.1096,82.1096,141566.0
2023-03-15 14:10:00,91.66,91.66,91.65,91.66,59047.0,82.1185,82.1185,82.1096,82.1185,59047.0
2023-03-15 14:15:00,91.66,91.66,91.65,91.66,58852.0,82.1185,82.1185,82.1096,82.1185,58852.0
2023-03-15 14:20:00,91.65,91.66,91.65,91.65,22538.0,82.1096,82.1185,82.1096,82.1096,22538.0
2023-03-15 14:25:00,91.65,91.66,91.65,91.66,85767.0,82.1096,82.1185,82.1096,82.1185,85767.0
2023-03-15 14:30:00,91.66,91.66,91.65,91.66,124256.0,82.1185,82.1185,82.1096,82.1185,124256.0
2023-03-15 14:35:00,91.66,91.66,91.65,91.66,153235.0,82.1185,82.1185,82.1096,82.1185,153235.0
2023-03-15 14:40:00,91.66,91.66,91.65,91.66,47175.0,82.1185,82.1185,82.1096,82.1185,47175.0
2023-03-15 14:45:00,91.66,91.66,91.65,91.66,26254.0,82.1185,82.1185,82.1096,82.1185,26254.0
2023-03-15 14:50:00,91.66,91.66,91.65,91.66,319369.0,82.1185,82.1185,82.1096,82.1185,319369.0
2023-03-15 14:55:00,91.65,91.66,91.65,91.65,146903.0,82.1096,82.1185,82.1096,82.1096,146903.0
2023-03-15 15:00:00,91.66,91.66,91.65,91.66,134437.0,82.1185,82.1185,82.1096,82.1185,134437.0
2023-03-15 15:05:00,91.66,91.66,91.65,91.65,142603.0,82.1185,82.1185,82.1096,82.1096,142603.0
2023-03-15 15:10:00,91.66,91.66,91.65,91.66,58640.0,82.1185,82.1185,82.1096,82.1185,58640.0
2023-03-15 15:15:00,91.65,91.66,91.65,91.66,112267.0,82.1096,82.1185,82.1096,82.1185,112267.0
2023-03-15 15:20:00,91.66,91.66,91.65,91.66,49183.0,82.1185,82.1185,82.1096,82.1185,49183.0
2023-03-15 15:25:00,91.66,91.66,91.65,91.66,140549.0,82.1185,82.1185,82.1096,82.1185,140549.0
2023-03-15 15:30:00,91.65,91.66,91.65,91.66,271584.0,82.1096,82.1185,82.1096,82.1185,271584.0
2023-03-15 15:35:00,91.66,91.66,91.65,91.66,194866.0,82.1185,82.1185,82.1096,82.1185,194866.0
2023-03-15 15:40:00,91.65,91.66,91.65,91.66,330939.0,82.1096,82.1185,82.1096,82.1185,330939.0
2023-03-15 15:45:00,91.66,91.66,91.65,91.66,129770.0,82.1185,82.1185,82.1096,82.1185,129770.0
2023-03-15 15:50:00,91.66,91.66,91.65,91.66,310060.0,82.1185,82.1185,82.1096,82.1185,310060.0
2023-03-15 15:55:00,91.66,91.66,91.65,91.66,187056.0,82.1185,82.1185,82.1096,82.1185,187056.0
2023-03-16 09:30:00,91.69,91.7,91.69,91.7,323663.0,82.1454,82.1544,82.1454,82.1544,323663.0
2023-03-16 09:35:00,91.7,91.7,91.69,91.7,282889.0,82.1544,82.1544,82.1454,82.1544,282889.0
2023-03-16 09:40:00,91.7,91.7,91.69,91.7,73271.0,82.1544,82.1544,82.1454,82.1544,73271.0
2023-03-16 09:45:00,91.7,91.7,91.69,91.7,79706.0,82.1544,82.1544,82.1454,82.1544,79706.0
2023-03-16 09:50:00,91.7,91.7,91.69,91.7,131438.0,82.1544,82.1544,82.1454,82.1544,131438.0
2023-03-16 09:55:00,91.69,91.7,91.69,91.7,78275.0,82.1454,82.1544,82.1454,82.1544,78275.0
2023-03-16 10:00:00,91.69,91.7,91.69,91.7,90729.0,82.1454,82.1544,82.1454,82.1544,90729.0
2023-03-16 10:05:00,91.7,91.7,91.69,91.7,37688.0,82.1544,82.1544,82.1454,82.1544,37688.0
2023-03-16 10:10:00,91.7,91.7,91.69,91.69,60215.0,82.1544,82.1544,82.1454,82.1454,60215.0
2023-03-16 10:15:00,91.69,91.7,91.69,91.69,59663.0,82.1454,82.1544,82.1454,82.1454,59663.0
2023-03-16 10:20:00,91.7,91.7,91.69,91.7,27776.0,82.1544,82.1544,82.1454,82.1544,27776.0
2023-03-16 10:25:00,91.7,91.7,91.69,91.69,29536.0,82.1544,82.1544,82.1454,82.1454,29536.0
2023-03-16 10:30:00,91.69,91.7,91.69,91.7,50196.0,82.1454,82.1544,82.1454,82.1544,50196.0
2023-03-16 10:35:00,91.69,91.7,91.69,91.69,51217.0,82.1454,82.1544,82.1454,82.1454,51217.0
2023-03-16 10:40:00,91.7,91.7,91.69,91.69,48101.0,82.1544,82.1544,82.1454,82.1454,48101.0
2023-03-16 10:45:00,91.69,91.7,91.69,91.7,110295.0,82.1454,82.1544,82.1454,82.1544,110295.0
2023-03-16 10:50:00,91.7,91.7,91.69,91.7,96679.0,82.1544,82.1544,82.1454,82.1544,96679.0
2023-03-16 10:55:00,91.69,91.7,91.69,91.7,115412.0,82.1454,82.1544,82.1454,82.1544,115412.0
2023-03-16 11:00:00,91.69,91.7,91.69,91.69,34836.0,82.1454,82.1544,82.1454,82.1454,34836.0
2023-03-16 11:05:00,91.69,91.7,91.69,91.7,45977.0,82.1454,82.1544,82.1454,82.1544,45977.0
2023-03-16 11:10:00,91.69,91.7,91.69,91.69,35081.0,82.1454,82.1544,82.1454,82.1454,35081.0
2023-03-16 11:15:00,91.7,91.7,91.69,91.69,31840.0,82.1544,82.1544,82.1454,82.1454,31840.0
2023-03-16 11:20:00,91.69,91.7,91.69,91.7,21669.0,82.1454,82.1544,82.1454,82.1544,21669.0
2023-03-16 11:25:00,91.69,91.7,91.69,91.69,67438.0,82.1454,82.1544,82.1454,82.1454,67438.0
2023-03-16 11:30:00,91.7,91.7,91.69,91.7,106620.0,82.1544,82.1544,82.1454,82.1544,106620.0
2023-03-16 11:35:00,91.69,91.7,91.69,91.7,88969.0,82.1454,82.1544,82.1454,82.1544,88969.0
2023-03-16 11:40:00,91.7,91.7,91.69,91.69,36836.0,82.1544,82.1544,82.1454,82.1454,36836.0
2023-03-16 11:45:00,91.7,91.7,91.69,91.7,73613.0,82.1544,82.1544,82.1454,82.1544,73613.0
2023-03-16 11:50:00,91.69,91.7,91.69,91.69,27252.0,82.1454,82.1544,82.1454,82.1454,27252.0
2023-03-16 11:55:00,91.69,91.7,91.69,91.69,36870.0,82.1454,82.1544,82.1454,82.1454,36870.0
2023-03-16 12:00:00,91.69,91.7,91.69,91.7,49591.0,82.1454,82.1544,82.1454,82.1544,49591.0
2023-03-16 12:05:00,91.69,91.7,91.69,91.7,15911.0,82.1454,82.1544,82.1454,82.1544,15911.0
2023-03-16 12:10:00,91.69,91.7,91.69,91.69,92587.0,82.1454,82.1544,82.1454,82.1454,92587.0
2023-03-16 12:15:00,91.7,91.7,91.69,91.7,126402.0,82.1544,82.1544,82.1454,82.1544,126402.0
2023-03-16 12:20:00,91.7,91.7,91.69,91.7,28672.0,82.1544,82.1544,82.1454,82.1544,28672.0
2023-03-16 12:25:00,91.7,91.7,91.69,91.69,23637.0,82.1544,82.1544,82.1454,82.1454,23637.0
2023-03-16 12:30:00,91.69,91.7,91.69,91.7,75484.0,82.1454,82.1544,82.1454,82.1544,75484.0
2023-03-16 12:35:00,91.7,91.7,91.69,91.7,16732.0,82.1544,82.1544,82.1454,82.1544,16732.0
2023-03-16 12:40:00,91.69,91.7,91.69,91.69,57155.0,82.1454,82.1544,82.1454,82.1454,57155.0
2023-03-16 12:45:00,91.69,91.7,91.69,91.7,709604.0,82.1454,82.1544,82.1454,82.1544,709604.0
2023-03-16 12:50:00,91.69,91.7,91.69,91.7,32691.0,82.1454,82.1544,82.1454,82.1544,32691.0
2023-03-16 12:55:00,91.7,91.7,91.69,91.69,35522.0,82.1544,82.1544,82.1454,82.1454,35522.0
2023-03-16 13:00:00,91.7,91.7,91.69,91.7,187055.0,82.1544,82.1544,82.1454,82.1544,187055.0
2023-03-16 13:05:00,91.7,91.7,91.69,91.7,193318.0,82.1544,82.1544,82.1454,82.1544,193318.0
2023-03-16 13:10:00,91.69,91.7,91.69,91.7,78014.0,82.1454,82.1544,82.1454,82.1544,78014.0
2023-03-16 13:15:00,91.7,91.7,91.69,91.7,30273.0,82.1544,82.1544,82.1454,82.1544,30273.0
2023-03-16 13:20:00,91.7,91.7,91.69,91.7,24308.0,82.1544,82.1544,82.1454,82.1544,24308.0
2023-03-16 13:25:00,91.7,91.7,91.69,91.7,29249.0,82.1544,82.1544,82.1454,82.1544,29249.0
2023-03-16 13:30:00,91.69,91.7,91.69,91.69,61654.0,82.1454,82.1544,82.1454,82.1454,61654.0
2023-03-16 13:35:00,91.7,91.7,91.69,91.69,20202.0,82.1544,82.1544,82.1454,82.1454,20202.0
2023-03-16 13:40:00,91.7,91.7,91.69,91.7,17803.0,82.1544,82.1544,82.1454,82.1544,17803.0
2023-03-16 13:45:00,91.7,91.7,91.69,91.7,197980.0,82.1544,82.1544,82.1454,82.1544,197980.0
2023-03-16 13:50:00,91.69,91.7,91.69,91.7,33349.0,82.1454,82.1544,82.1454,82.1544,33349.0
2023-03-16 13:55:00,91.7,91.7,91.69,91.69,22140.0,82.1544,82.1544,82.1454,82.1454,22140.0
2023-03-16 14:00:00,91.7,91.7,91.69,91.7,49255.0,82.1544,82.1544,82.1454,82.1544,49255.0
2023-03-16 14:05:00,91.7,91.7,91.69,91.7,5289.0,82.1544,82.1544,82.1454,82.1544,5289.0
2023-03-16 14:10:00,91.69,91.7,91.69,91.69,44386.0,82.1454,82.1544,82.1454,82.1454,44386.0
2023-03-16 14:15:00,91.7,91.7,91.69,91.69,125349.0,82.1544,82.1544,82.1454,82.1454,125349.0
2023-03-16 14:20:00,91.69,91.7,91.69,91.7,163051.0,82.1454,82.1544,82.1454,82.1544,163051.0
2023-03-16 14:25:00,91.7,91.7,91.69,91.7,1420578.0,82.1544,82.1544,82.1454,82.1544,1420578.0
2023-03-16 14:30:00,91.69,91.7,91.69,91.7,135069.0,82.1454,82.1544,82.1454,82.1544,135069.0
2023-03-16 14:35:00,91.7,91.7,91.69,91.69,149985.0,82.1544,82.1544,82.1454,82.1454,149985.0
2023-03-16 14:40:00,91.69,91.7,91.69,91.7,126818.0,82.1454,82.1544,82.1454,82.1544,126818.0
2023-03-16 14:45:00,91.7,91.7,91.69,91.7,117284.0,82.1544,82.1544,82.1454,82.1544,117284.0
2023-03-16 14:50:00,91.69,91.7,91.69,91.7,48481.0,82.1454,82.1544,82.1454,82.1544,48481.0
2023-03-16 14:55:00,91.7,91.7,91.69,91.7,115716.0,82.1544,82.1544,82.1454,82.1544,115716.0
2023-03-16 15:00:00,91.69,91.7,91.69,91.69,76444.0,82.1454,82.1544,82.1454,82.1454,76444.0
2023-03-16 15:05:00,91.69,91.7,91.69,91.7,80033.0,82.1454,82.1544,82.1454,82.1544,80033.0
2023-03-16 15:10:00,91.7,91.7,91.69,91.7,67453.0,82.1544,82.1544,82.1454,82.1544,67453.0
2023-03-16 15:15:00,91.69,91.7,91.69,91.7,64926.0,82.1454,82.1544,82.1454,82.1544,64926.0
2023-03-16 15:20:00,91.7,91.7,91.69,91.7,61497.0,82.1544,82.1544,82.1454,82.1544,61497.0
2023-03-16 15:25:00,91.7,91.7,91.69,91.7,77236.0,82.1544,82.1544,82.1454,82.1544,77236.0
2023-03-16 15:30:00,91.7,91.7,91.69,91.69,147794.0,82.1544,82.1544,82.1454,82.1454,147794.0
2023-03-16 15:35:00,91.69,91.7,91.69,91.7,192674.0,82.1454,82.1544,82.1454,82.1544,192674.0
2023-03-16 15:40:00,91.7,91.7,91.69,91.69,263400.0,82.1544,82.1544,82.1454,82.1454,263400.0
2023-03-16 15:45:00,91.7,91.7,91.69,91.69,194905.0,82.1544,82.1544,82.1454,82.1454,194905.0
2023-03-16 15:50:00,91.7,91.7,91.69,91.7,342734.0,82.1544,82.1544,82.1454,82.1544,342734.0
2023-03-16 15:55:00,91.7,91.7,91.69,91.7,419716.0,82.1544,82.1544,82.1454,82.1544,419716.0
2023-03-17 09:30:00,91.69,91.7,91.69,91.7,479476.0,82.1454,82.1544,82.1454,82.1544,479476.0
2023-03-17 09:35:00,91.7,91.7,91.69,91.7,45547.0,82.1544,82.1544,82.1454,82.1544,45547.0
2023-03-17 09:40:00,91.7,91.7,91.69,91.7,52952.0,82.1544,82.1544,82.1454,82.1544,52952.0
2023-03-17 09:45:00,91.7,91.7,91.69,91.7,294493.0,82.1544,82.1544,82.1454,82.1544,294493.0
2023-03-17 09:50:00,91.7,91.7,91.69,91.69,168480.0,82.1544,82.1544,82.1454,82.1454,168480.0
2023-03-17 09:55:00,91.7,91.7,91.69,91.7,236640.0,82.1544,82.1544,82.1454,82.1544,236640.0
2023-03-17 10:00:00,91.7,91.7,91.69,91.7,70278.0,82.1544,82.1544,82.1454,82.1544,70278.0
2023-03-17 10:05:00,91.7,91.7,91.69,91.7,35250.0,82.1544,82.1544,82.1454,82.1544,35250.0
2023-03-17 10:10:00,91.7,91.7,91.69,91.7,38788.0,82.1544,82.1544,82.1454,82.1544,38788.0
2023-03-17 10:15:00,91.7,91.7,91.69,91.7,59356.0,82.1544,82.1544,82.1454,82.1544,59356.0
2023-03-17 10:20:00,91.69,91.7,91.69,91.7,108602.0,82.1454,82.1544,82.1454,82.1544,108602.0
2023-03-17 10:25:00,91.7,91.7,91.69,91.7,56862.0,82.1544,82.1544,82.1454,82.1544,56862.0
2023-03-17 10:30:00,91.7,91.7,91.69,91.7,94388.0,82.1544,82.1544,82.1454,82.1544,94388.0
2023-03-17 10:35:00,91.7,91.71,91.69,91.71,511498.0,82.1544,82.1633,82.1454,82.1633,511498.0
2023-03-17 10:40:00,91.71,91.71,91.7,91.71,41218.0,82.1633,82.1633,82.1544,82.1633,41218.0
2023-03-17 10:45:00,91.71,91.71,91.7,91.7,66116.0,82.1633,82.1633,82.1544,82.1544,66116.0
2023-03-17 10:50:00,91.7,91.71,91.7,91.71,99406.0,82.1544,82.1633,82.1544,82.1633,99406.0
2023-03-17 10:55:00,91.7,91.71,91.7,91.71,45617.0,82.1544,82.1633,82.1544,82.1633,45617.0
2023-03-17 11:00:00,91.7,91.71,91.7,91.71,258666.0,82.1544,82.1633,82.1544,82.1633,258666.0
2023-03-17 11:05:00,91.71,91.71,91.7,91.71,87428.0,82.1633,82.1633,82.1544,82.1633,87428.0
2023-03-17 11:10:00,91.71,91.71,91.7,91.7,51244.0,82.1633,82.1633,82.1544,82.1544,51244.0
2023-03-17 11:15:00,91.71,91.71,91.7,91.71,25637.0,82.1633,82.1633,82.1544,82.1633,25637.0
2023-03-17 11:20:00,91.71,91.71,91.7,91.71,38841.0,82.1633,82.1633,82.1544,82.1633,38841.0
2023-03-17 11:25:00,91.7,91.71,91.7,91.71,43904.0,82.1544,82.1633,82.1544,82.1633,43904.0
2023-03-17 11:30:00,91.71,91.71,91.7,91.71,81714.0,82.1633,82.1633,82.1544,82.1633,81714.0
2023-03-17 11:35:00,91.71,91.71,91.7,91.71,25860.0,82.1633,82.1633,82.1544,82.1633,25860.0
2023-03-17 11:40:00,91.7,91.71,91.7,91.71,36444.0,82.1544,82.1633,82.1544,82.1633,36444.0
2023-03-17 11:45:00,91.71,91.71,91.7,91.71,63049.0,82.1633,82.1633,82.1544,82.1633,63049.0
2023-03-17 11:50:00,91.7,91.71,91.7,91.71,131179.0,82.1544,82.1633,82.1544,82.1633,131179.0
2023-03-17 11:55:00,91.7,91.71,91.7,91.7,86447.0,82.1544,82.1633,82.1544,82.1544,86447.0
2023-03-17 12:00:00,91.71,91.71,91.7,91.71,94169.0,82.1633,82.1633,82.1544,82.1633,94169.0
2023-03-17 12:05:00,91.7,91.71,91.7,91.71,30817.0,82.1544,82.1633,82.1544,82.1633,30817.0
2023-03-17 12:10:00,91.7,91.71,91.7,91.71,16647.0,82.1544,82.1633,82.1544,82.1633,16647.0
2023-03-17 12:15:00,91.7,91.71,91.7,91.7,26790.0,82.1544,82.1633,82.1544,82.1544,26790.0
2023-03-17 12:20:00,91.71,91.71,91.7,91.7,45315.0,82.1633,82.1633,82.1544,82.1544,45315.0
2023-03-17 12:25:00,91.7,91.71,91.7,91.71,18918.0,82.1544,82.1633,82.1544,82.1633,18918.0
2023-03-17 12:30:00,91.7,91.71,91.7,91.71,91155.0,82.1544,82.1633,82.1544,82.1633,91155.0
2023-03-17 12:35:00,91.71,91.71,91.7,91.7,39107.0,82.1633,82.1633,82.1544,82.1544,39107.0
2023-03-17 12:40:00,91.71,91.71,91.7,91.71,31322.0,82.1633,82.1633,82.1544,82.1633,31322.0
2023-03-17 12:45:00,91.71,91.71,91.7,91.71,30557.0,82.1633,82.1633,82.1544,82.1633,30557.0
2023-03-17 12:50:00,91.71,91.71,91.7,91.7,43931.0,82.1633,82.1633,82.1544,82.1544,43931.0
2023-03-17 12:55:00,91.7,91.71,91.7,91.71,66793.0,82.1544,82.1633,82.1544,82.1633,66793.0
2023-03-17 13:00:00,91.71,91.71,91.7,91.71,22456.0,82.1633,82.1633,82.1544,82.1633,22456.0
2023-03-17 13:05:00,91.71,91.71,91.7,91.71,68866.0,82.1633,82.1633,82.1544,82.1633,68866.0
2023-03-17 13:10:00,91.71,91.71,91.7,91.71,47218.0,82.1633,82.1633,82.1544,82.1633,47218.0
2023-03-17 13:15:00,91.71,91.71,91.7,91.7,22671.0,82.1633,82.1633,82.1544,82.1544,22671.0
2023-03-17 13:20:00,91.71,91.71,91.7,91.7,42846.0,82.1633,82.1633,82.1544,82.1544,42846.0
2023-03-17 13:25:00,91.7,91.71,91.7,91.71,19818.0,82.1544,82.1633,82.1544,82.1633,19818.0
2023-03-17 13:30:00,91.7,91.71,91.7,91.71,50531.0,82.1544,82.1633,82.1544,82.1633,50531.0
2023-03-17 13:35:00,91.7,91.72,91.7,91.72,51806.0,82.1544,82.1723,82.1544,82.1723,51806.0
2023-03-17 13:40:00,91.71,91.72,91.71,91.71,194988.0,82.1633,82.1723,82.1633,82.1633,194988.0
2023-03-17 13:45:00,91.72,91.72,91.71,91.72,22238.0,82.1723,82.1723,82.1633,82.1723,22238.0
2023-03-17 13:50:00,91.72,91.72,91.71,91.71,45939.0,82.1723,82.1723,82.1633,82.1633,45939.0
2023-03-17 13:55:00,91.71,91.72,91.71,91.71,89890.0,82.1633,82.1723,82.1633,82.1633,89890.0
2023-03-17 14:00:00,91.71,91.72,91.71,91.71,64071.0,82.1633,82.1723,82.1633,82.1633,64071.0
2023-03-17 14:05:00,91.71,91.72,91.71,91.71,38056.0,82.1633,82.1723,82.1633,82.1633,38056.0
2023-03-17 14:10:00,91.71,91.72,91.71,91.72,208396.0,82.1633,82.1723,82.1633,82.1723,208396.0
2023-03-17 14:15:00,91.72,91.72,91.7,91.7,660857.0,82.1723,82.1723,82.1544,82.1544,660857.0
2023-03-17 14:20:00,91.71,91.71,91.7,91.7,19495.0,82.1633,82.1633,82.1544,82.1544,19495.0
2023-03-17 14:25:00,91.7,91.71,91.7,91.7,190574.0,82.1544,82.1633,82.1544,82.1544,190574.0
2023-03-17 14:30:00,91.71,91.71,91.7,91.71,53816.0,82.1633,82.1633,82.1544,82.1633,53816.0
2023-03-17 14:35:00,91.71,91.71,91.7,91.71,53332.0,82.1633,82.1633,82.1544,82.1633,53332.0
2023-03-17 14:40:00,91.71,91.72,91.7,91.72,349575.0,82.1633,82.1723,82.1544,82.1723,349575.0
2023-03-17 14:45:00,91.71,91.72,91.71,91.71,33265.0,82.1633,82.1723,82.1633,82.1633,33265.0
2023-03-17 14:50:00,91.72,91.72,91.71,91.72,82740.0,82.1723,82.1723,82.1633,82.1723,82740.0
2023-03-17 14:55:00,91.72,91.72,91.71,91.72,49314.0,82.1723,82.1723,82.1633,82.1723,49314.0
2023-03-17 15:00:00,91.72,91.72,91.71,91.72,61064.0,82.1723,82.1723,82.1633,82.1723,61064.0
2023-03-17 15:05:00,91.72,91.72,91.71,91.72,176512.0,82.1723,82.1723,82.1633,82.1723,176512.0
2023-03-17 15:10:00,91.71,91.72,91.71,91.71,58441.0,82.1633,82.1723,82.1633,82.1633,58441.0
2023-03-17 15:15:00,91.71,91.72,91.71,91.72,81186.0,82.1633,82.1723,82.1633,82.1723,81186.0
2023-03-17 15:20:00,91.72,91.72,91.71,91.72,90162.0,82.1723,82.1723,82.1633,82.1723,90162.0
2023-03-17 15:25:00,91.72,91.72,91.71,91.72,130674.0,82.1723,82.1723,82.1633,82.1723,130674.0
2023-03-17 15:30:00,91.72,91.72,91.71,91.72,97583.0,82.1723,82.1723,82.1633,82.1723,97583.0
2023-03-17 15:35:00,91.72,91.72,91.71,91.72,59750.0,82.1723,82.1723,82.1633,82.1723,59750.0
2023-03-17 15:40:00,91.72,91.72,91.71,91.71,122507.0,82.1723,82.1723,82.1633,82.1633,122507.0
2023-03-17 15:45:00,91.72,91.72,91.71,91.71,142861.0,82.1723,82.1723,82.1633,82.1633,142861.0
2023-03-17 15:50:00,91.72,91.72,91.71,91.72,355431.0,82.1723,82.1723,82.1633,82.1723,355431.0
2023-03-17 15:55:00,91.72,91.72,91.71,91.72,475479.0,82.1723,82.1723,82.1633,82.1723,475479.0
2023-03-20 09:30:00,91.72,91.73,91.72,91.73,238375.0,82.1723,82.1812,82.1723,82.1812,238375.0
2023-03-20 09:35:00,91.72,91.73,91.72,91.73,59403.0,82.1723,82.1812,82.1723,82.1812,59403.0
2023-03-20 09:40:00,91.73,91.73,91.72,91.73,32656.0,82.1812,82.1812,82.1723,82.1812,32656.0
2023-03-20 09:45:00,91.73,91.73,91.72,91.72,43185.0,82.1812,82.1812,82.1723,82.1723,43185.0
2023-03-20 09:50:00,91.72,91.73,91.72,91.73,55123.0,82.1723,82.1812,82.1723,82.1812,55123.0
2023-03-20 09:55:00,91.73,91.73,91.72,91.73,34366.0,82.1812,82.1812,82.1723,82.1812,34366.0
2023-03-20 10:00:00,91.72,91.73,91.72,91.73,69584.0,82.1723,82.1812,82.1723,82.1812,69584.0
2023-03-20 10:05:00,91.73,91.73,91.71,91.71,789203.0,82.1812,82.1812,82.1633,82.1633,789203.0
2023-03-20 10:10:00,91.72,91.72,91.71,91.71,263741.0,82.1723,82.1723,82.1633,82.1633,263741.0
2023-03-20 10:15:00,91.72,91.72,91.71,91.72,81669.0,82.1723,82.1723,82.1633,82.1723,81669.0
2023-03-20 10:20:00,91.72,91.72,91.71,91.71,110582.0,82.1723,82.1723,82.1633,82.1633,110582.0
2023-03-20 10:25:00,91.72,91.72,91.71,91.71,81609.0,82.1723,82.1723,82.1633,82.1633,81609.0
2023-03-20 10:30:00,91.71,91.72,91.71,91.72,51491.0,82.1633,82.1723,82.1633,82.1723,51491.0
2023-03-20 10:35:00,91.72,91.72,91.71,91.71,35906.0,82.1723,82.1723,82.1633,82.1633,35906.0
2023-03-20 10:40:00,91.72,91.72,91.71,91.72,34499.0,82.1723,82.1723,82.1633,82.1723,34499.0
2023-03-20 10:45:00,91.72,91.72,91.71,91.72,49709.0,82.1723,82.1723,82.1633,82.1723,49709.0
2023-03-20 10:50:00,91.72,91.72,91.71,91.71,170303.0,82.1723,82.1723,82.1633,82.1633,170303.0
2023-03-20 10:55:00,91.72,91.72,91.71,91.72,102960.0,82.1723,82.1723,82.1633,82.1723,102960.0
2023-03-20 11:00:00,91.72,91.72,91.71,91.71,23406.0,82.1723,82.1723,82.1633,82.1633,23406.0
2023-03-20 11:05:00,91.71,91.72,91.71,91.71,81953.0,82.1633,82.1723,82.1633,82.1633,81953.0
2023-03-20 11:10:00,91.72,91.72,91.71,91.71,37563.0,82.1723,82.1723,82.1633,82.1633,37563.0
2023-03-20 11:15:00,91.72,91.72,91.71,91.71,28895.0,82.1723,82.1723,82.1633,82.1633,28895.0
2023-03-20 11:20:00,91.71,91.72,91.71,91.72,50330.0,82.1633,82.1723,82.1633,82.1723,50330.0
2023-03-20 11:25:00,91.71,91.72,91.71,91.72,25531.0,82.1633,82.1723,82.1633,82.1723,25531.0
2023-03-20 11:30:00,91.71,91.72,91.71,91.72,28472.0,82.1633,82.1723,82.1633,82.1723,28472.0
2023-03-20 11:35:00,91.72,91.72,91.71,91.71,23996.0,82.1723,82.1723,82.1633,82.1633,23996.0
2023-03-20 11:40:00,91.72,91.72,91.71,91.72,41310.0,82.1723,82.1723,82.1633,82.1723,41310.0
2023-03-20 11:45:00,91.72,91.72,91.71,91.72,46061.0,82.1723,82.1723,82.1633,82.1723,46061.0
2023-03-20 11:50:00,91.72,91.72,91.71,91.72,29699.0,82.1723,82.1723,82.1633,82.1723,29699.0
2023-03-20 11:55:00,91.71,91.72,91.71,91.71,55701.0,82.1633,82.1723,82.1633,82.1633,55701.0
2023-03-20 12:00:00,91.72,91.72,91.71,91.72,86419.0,82.1723,82.1723,82.1633,82.1723,86419.0
2023-03-20 12:05:00,91.71,91.72,91.71,91.72,80321.0,82.1633,82.1723,82.1633,82.1723,80321.0
2023-03-20 12:10:00,91.72,91.72,91.71,91.72,1495795.0,82.1723,82.1723,82.1633,82.1723,1495795.0
2023-03-20 12:15:00,91.71,91.72,91.71,91.72,23836.0,82.1633,82.1723,82.1633,82.1723,23836.0
2023-03-20 12:20:00,91.71,91.72,91.71,91.72,24002.0,82.1633,82.1723,82.1633,82.1723,24002.0
2023-03-20 12:25:00,91.72,91.72,91.71,91.71,14747.0,82.1723,82.1723,82.1633,82.1633,14747.0
2023-03-20 12:30:00,91.71,91.72,91.71,91.71,9856.0,82.1633,82.1723,82.1633,82.1633,9856.0
2023-03-20 12:35:00,91.72,91.72,91.71,91.71,24150.0,82.1723,82.1723,82.1633,82.1633,24150.0
2023-03-20 12:40:00,91.72,91.72,91.71,91.72,31313.0,82.1723,82.1723,82.1633,82.1723,31313.0
2023-03-20 12:45:00,91.72,91.72,91.71,91.72,28994.0,82.1723,82.1723,82.1633,82.1723,28994.0
2023-03-20 12:50:00,91.72,91.72,91.71,91.72,16134.0,82.1723,82.1723,82.1633,82.1723,16134.0
2023-03-20 12:55:00,91.72,91.72,91.71,91.72,17534.0,82.1723,82.1723,82.1633,82.1723,17534.0
2023-03-20 13:00:00,91.72,91.72,91.71,91.71,29846.0,82.1723,82.1723,82.1633,82.1633,29846.0
2023-03-20 13:05:00,91.71,91.72,91.71,91.72,25055.0,82.1633,82.1723,82.1633,82.1723,25055.0
2023-03-20 13:10:00,91.71,91.72,91.71,91.71,86960.0,82.1633,82.1723,82.1633,82.1633,86960.0
2023-03-20 13:15:00,91.72,91.72,91.71,91.71,40517.0,82.1723,82.1723,82.1633,82.1633,40517.0
2023-03-20 13:20:00,91.72,91.72,91.71,91.72,20331.0,82.1723,82.1723,82.1633,82.1723,20331.0
2023-03-20 13:25:00,91.72,91.72,91.71,91.72,14997.0,82.1723,82.1723,82.1633,82.1723,14997.0
2023-03-20 13:30:00,91.72,91.72,91.71,91.71,21759.0,82.1723,82.1723,82.1633,82.1633,21759.0
2023-03-20 13:35:00,91.71,91.72,91.71,91.71,19675.0,82.1633,82.1723,82.1633,82.1633,19675.0
2023-03-20 13:40:00,91.72,91.72,91.71,91.71,50957.0,82.1723,82.1723,82.1633,82.1633,50957.0
2023-03-20 13:45:00,91.71,91.72,91.71,91.71,321759.0,82.1633,82.1723,82.1633,82.1633,321759.0
2023-03-20 13:50:00,91.72,91.72,91.71,91.72,23037.0,82.1723,82.1723,82.1633,82.1723,23037.0
2023-03-20 13:55:00,91.72,91.72,91.71,91.72,39110.0,82.1723,82.1723,82.1633,82.1723,39110.0
2023-03-20 14:00:00,91.72,91.72,91.71,91.71,33134.0,82.1723,82.1723,82.1633,82.1633,33134.0
2023-03-20 14:05:00,91.72,91.72,91.71,91.72,88941.0,82.1723,82.1723,82.1633,82.1723,88941.0
2023-03-20 14:10:00,91.72,91.72,91.71,91.72,22620.0,82.1723,82.1723,82.1633,82.1723,22620.0
2023-03-20 14:15:00,91.72,91.72,91.71,91.71,51884.0,82.1723,82.1723,82.1633,82.1633,51884.0
2023-03-20 14:20:00,91.72,91.72,91.71,91.72,117720.0,82.1723,82.1723,82.1633,82.1723,117720.0
2023-03-20 14:25:00,91.72,91.72,91.71,91.72,54324.0,82.1723,82.1723,82.1633,82.1723,54324.0
2023-03-20 14:30:00,91.72,91.72,91.71,91.71,52362.0,82.1723,82.1723,82.1633,82.1633,52362.0
2023-03-20 14:35:00,91.72,91.72,91.71,91.72,28571.0,82.1723,82.1723,82.1633,82.1723,28571.0
2023-03-20 14:40:00,91.72,91.72,91.71,91.72,268731.0,82.1723,82.1723,82.1633,82.1723,268731.0
2023-03-20 14:45:00,91.71,91.72,91.71,91.72,38370.0,82.1633,82.1723,82.1633,82.1723,38370.0
2023-03-20 14:50:00,91.72,91.72,91.71,91.72,31239.0,82.1723,82.1723,82.1633,82.1723,31239.0
2023-03-20 14:55:00,91.72,91.72,91.71,91.72,68144.0,82.1723,82.1723,82.1633,82.1723,68144.0
2023-03-20 15:00:00,91.71,91.72,91.71,91.72,53349.0,82.1633,82.1723,82.1633,82.1723,53349.0
2023-03-20 15:05:00,91.71,91.72,91.71,91.72,201185.0,82.1633,82.1723,82.1633,82.1723,201185.0
2023-03-20 15:10:00,91.71,91.72,91.71,91.72,24638.0,82.1633,82.1723,82.1633,82.1723,24638.0
2023-03-20 15:15:00,91.72,91.72,91.71,91.72,72867.0,82.1723,82.1723,82.1633,82.1723,72867.0
2023-03-20 15:20:00,91.72,91.72,91.71,91.72,92343.0,82.1723,82.1723,82.1633,82.1723,92343.0
2023-03-20 15:25:00,91.72,91.72,91.71,91.71,160214.0,82.1723,82.1723,82.1633,82.1633,160214.0
2023-03-20 15:30:00,91.72,91.72,91.71,91.72,174083.0,82.1723,82.1723,82.1633,82.1723,174083.0
2023-03-20 15:35:00,91.72,91.72,91.71,91.71,134698.0,82.1723,82.1723,82.1633,82.1633,134698.0
2023-03-20 15:40:00,91.72,91.72,91.71,91.72,63544.0,82.1723,82.1723,82.1633,82.1723,63544.0
2023-03-20 15:45:00,91.72,91.72,91.71,91.72,86693.0,82.1723,82.1723,82.1633,82.1723,86693.0
2023-03-20 15:50:00,91.72,91.72,91.71,91.72,110189.0,82.1723,82.1723,82.1633,82.1723,110189.0
2023-03-20 15:55:00,91.72,91.73,91.71,91.73,604089.0,82.1723,82.1812,82.1633,82.1812,604089.0
2023-03-21 09:30:00,91.72,91.74,91.72,91.74,313816.0,82.1723,82.1902,82.1723,82.1902,313816.0
2023-03-21 09:35:00,91.73,91.74,91.73,91.73,153646.0,82.1812,82.1902,82.1812,82.1812,153646.0
2023-03-21 09:40:00,91.73,91.74,91.73,91.73,106996.0,82.1812,82.1902,82.1812,82.1812,106996.0
2023-03-21 09:45:00,91.73,91.74,91.73,91.73,45256.0,82.1812,82.1902,82.1812,82.1812,45256.0
2023-03-21 09:50:00,91.73,91.74,91.73,91.73,9405.0,82.1812,82.1902,82.1812,82.1812,9405.0
2023-03-21 09:55:00,91.73,91.74,91.73,91.73,23536.0,82.1812,82.1902,82.1812,82.1812,23536.0
2023-03-21 10:00:00,91.73,91.73,91.72,91.73,134112.0,82.1812,82.1812,82.1723,82.1812,134112.0
2023-03-21 10:05:00,91.73,91.73,91.72,91.73,33463.0,82.1812,82.1812,82.1723,82.1812,33463.0
2023-03-21 10:10:00,91.73,91.73,91.72,91.72,101169.0,82.1812,82.1812,82.1723,82.1723,101169.0
2023-03-21 10:15:00,91.73,91.73,91.72,91.73,64690.0,82.1812,82.1812,82.1723,82.1812,64690.0
2023-03-21 10:20:00,91.73,91.73,91.72,91.73,73180.0,82.1812,82.1812,82.1723,82.1812,73180.0
2023-03-21 10:25:00,91.73,91.74,91.72,91.73,68327.0,82.1812,82.1902,82.1723,82.1812,68327.0
2023-03-21 10:30:00,91.73,91.74,91.73,91.74,181104.0,82.1812,82.1902,82.1812,82.1902,181104.0
2023-03-21 10:35:00,91.73,91.74,91.73,91.74,327530.0,82.1812,82.1902,82.1812,82.1902,327530.0
2023-03-21 10:40:00,91.74,91.74,91.73,91.74,97865.0,82.1902,82.1902,82.1812,82.1902,97865.0
2023-03-21 10:45:00,91.73,91.74,91.73,91.74,18479.0,82.1812,82.1902,82.1812,82.1902,18479.0
2023-03-21 10:50:00,91.74,91.74,91.73,91.73,20385.0,82.1902,82.1902,82.1812,82.1812,20385.0
2023-03-21 10:55:00,91.73,91.74,91.73,91.73,42193.0,82.1812,82.1902,82.1812,82.1812,42193.0
2023-03-21 11:00:00,91.73,91.74,91.73,91.74,138537.0,82.1812,82.1902,82.1812,82.1902,138537.0
2023-03-21 11:05:00,91.73,91.74,91.73,91.74,21088.0,82.1812,82.1902,82.1812,82.1902,21088.0
2023-03-21 11:10:00,91.73,91.74,91.73,91.73,68186.0,82.1812,82.1902,82.1812,82.1812,68186.0
2023-03-21 11:15:00,91.74,91.74,91.73,91.73,44641.0,82.1902,82.1902,82.1812,82.1812,44641.0
2023-03-21 11:20:00,91.73,91.74,91.73,91.73,74923.0,82.1812,82.1902,82.1812,82.1812,74923.0
2023-03-21 11:25:00,91.73,91.74,91.73,91.73,68543.0,82.1812,82.1902,82.1812,82.1812,68543.0
2023-03-21 11:30:00,91.73,91.74,91.73,91.74,37635.0,82.1812,82.1902,82.1812,82.1902,37635.0
2023-03-21 11:35:00,91.74,91.74,91.73,91.74,57703.0,82.1902,82.1902,82.1812,82.1902,57703.0
2023-03-21 11:40:00,91.73,91.74,91.73,91.73,93723.0,82.1812,82.1902,82.1812,82.1812,93723.0
2023-03-21 11:45:00,91.74,91.74,91.73,91.73,68471.0,82.1902,82.1902,82.1812,82.1812,68471.0
2023-03-21 11:50:00,91.73,91.74,91.73,91.73,10835.0,82.1812,82.1902,82.1812,82.1812,10835.0
2023-03-21 11:55:00,91.73,91.74,91.73,91.74,178602.0,82.1812,82.1902,82.1812,82.1902,178602.0
2023-03-21 12:00:00,91.73,91.74,91.73,91.73,146941.0,82.1812,82.1902,82.1812,82.1812,146941.0
2023-03-21 12:05:00,91.73,91.74,91.73,91.74,62103.0,82.1812,82.1902,82.1812,82.1902,62103.0
2023-03-21 12:10:00,91.74,91.74,91.73,91.73,35928.0,82.1902,82.1902,82.1812,82.1812,35928.0
2023-03-21 12:15:00,91.73,91.74,91.73,91.74,23739.0,82.1812,82.1902,82.1812,82.1902,23739.0
2023-03-21 12:20:00,91.73,91.74,91.73,91.73,16159.0,82.1812,82.1902,82.1812,82.1812,16159.0
2023-03-21 12:25:00,91.73,91.74,91.73,91.73,84227.0,82.1812,82.1902,82.1812,82.1812,84227.0
2023-03-21 12:30:00,91.74,91.74,91.73,91.73,50410.0,82.1902,82.1902,82.1812,82.1812,50410.0
2023-03-21 12:35:00,91.74,91.74,91.73,91.73,24138.0,82.1902,82.1902,82.1812,82.1812,24138.0
2023-03-21 12:40:00,91.73,91.74,91.73,91.74,44056.0,82.1812,82.1902,82.1812,82.1902,44056.0
2023-03-21 12:45:00,91.73,91.74,91.73,91.73,50965.0,82.1812,82.1902,82.1812,82.1812,50965.0
2023-03-21 12:50:00,91.73,91.74,91.73,91.74,26303.0,82.1812,82.1902,82.1812,82.1902,26303.0
2023-03-21 12:55:00,91.74,91.74,91.73,91.74,36612.0,82.1902,82.1902,82.1812,82.1902,36612.0
2023-03-21 13:00:00,91.74,91.74,91.73,91.74,15812.0,82.1902,82.1902,82.1812,82.1902,15812.0
2023-03-21 13:05:00,91.74,91.74,91.73,91.74,31401.0,82.1902,82.1902,82.1812,82.1902,31401.0
2023-03-21 13:10:00,91.74,91.74,91.73,91.73,30303.0,82.1902,82.1902,82.1812,82.1812,30303.0
2023-03-21 13:15:00,91.74,91.74,91.73,91.74,14868.0,82.1902,82.1902,82.1812,82.1902,14868.0
2023-03-21 13:20:00,91.73,91.74,91.73,91.74,137278.0,82.1812,82.1902,82.1812,82.1902,137278.0
2023-03-21 13:25:00,91.73,91.74,91.73,91.74,26208.0,82.1812,82.1902,82.1812,82.1902,26208.0
2023-03-21 13:30:00,91.74,91.74,91.73,91.73,89580.0,82.1902,82.1902,82.1812,82.1812,89580.0
2023-03-21 13:35:00,91.73,91.74,91.73,91.74,24967.0,82.1812,82.1902,82.1812,82.1902,24967.0
2023-03-21 13:40:00,91.74,91.74,91.73,91.74,15613.0,82.1902,82.1902,82.1812,82.1902,15613.0
2023-03-21 13:45:00,91.74,91.74,91.73,91.73,16123.0,82.1902,82.1902,82.1812,82.1812,16123.0
2023-03-21 13:50:00,91.73,91.74,91.73,91.74,42863.0,82.1812,82.1902,82.1812,82.1902,42863.0
2023-03-21 13:55:00,91.73,91.74,91.73,91.74,15068.0,82.1812,82.1902,82.1812,82.1902,15068.0
2023-03-21 14:00:00,91.74,91.74,91.73,91.73,700505.0,82.1902,82.1902,82.1812,82.1812,700505.0
2023-03-21 14:05:00,91.73,91.74,91.73,91.73,76744.0,82.1812,82.1902,82.1812,82.1812,76744.0
2023-03-21 14:10:00,91.74,91.74,91.73,91.74,33663.0,82.1902,82.1902,82.1812,82.1902,33663.0
2023-03-21 14:15:00,91.74,91.74,91.73,91.74,1264314.0,82.1902,82.1902,82.1812,82.1902,1264314.0
2023-03-21 14:20:00,91.73,91.74,91.73,91.73,25606.0,82.1812,82.1902,82.1812,82.1812,25606.0
2023-03-21 14:25:00,91.73,91.74,91.73,91.74,26946.0,82.1812,82.1902,82.1812,82.1902,26946.0
2023-03-21 14:30:00,91.73,91.74,91.73,91.73,155475.0,82.1812,82.1902,82.1812,82.1812,155475.0
2023-03-21 14:35:00,91.73,91.74,91.73,91.73,32783.0,82.1812,82.1902,82.1812,82.1812,32783.0
2023-03-21 14:40:00,91.73,91.74,91.73,91.74,30044.0,82.1812,82.1902,82.1812,82.1902,30044.0
2023-03-21 14:45:00,91.73,91.74,91.73,91.74,95416.0,82.1812,82.1902,82.1812,82.1902,95416.0
2023-03-21 14:50:00,91.74,91.74,91.73,91.73,62259.0,82.1902,82.1902,82.1812,82.1812,62259.0
2023-03-21 14:55:00,91.74,91.74,91.73,91.74,241332.0,82.1902,82.1902,82.1812,82.1902,241332.0
2023-03-21 15:00:00,91.73,91.74,91.73,91.73,65935.0,82.1812,82.1902,82.1812,82.1812,65935.0
2023-03-21 15:05:00,91.73,91.74,91.73,91.74,22019.0,82.1812,82.1902,82.1812,82.1902,22019.0
2023-03-21 15:10:00,91.73,91.74,91.73,91.73,73540.0,82.1812,82.1902,82.1812,82.1812,73540.0
2023-03-21 15:15:00,91.73,91.74,91.73,91.73,24463.0,82.1812,82.1902,82.1812,82.1812,24463.0
2023-03-21 15:20:00,91.73,91.74,91.73,91.73,87953.0,82.1812,82.1902,82.1812,82.1812,87953.0
2023-03-21 15:25:00,91.73,91.74,91.73,91.73,45181.0,82.1812,82.1902,82.1812,82.1812,45181.0
2023-03-21 15:30:00,91.73,91.74,91.73,91.74,157428.0,82.1812,82.1902,82.1812,82.1902,157428.0
2023-03-21 15:35:00,91.73,91.74,91.73,91.73,128370.0,82.1812,82.1902,82.1812,82.1812,128370.0
2023-03-21 15:40:00,91.73,91.74,91.73,91.74,107854.0,82.1812,82.1902,82.1812,82.1902,107854.0
2023-03-21 15:45:00,91.73,91.74,91.73,91.73,85818.0,82.1812,82.1902,82.1812,82.1812,85818.0
2023-03-21 15:50:00,91.73,91.74,91.73,91.73,100916.0,82.1812,82.1902,82.1812,82.1812,100916.0
2023-03-21 15:55:00,91.74,91.74,91.73,91.74,129326.0,82.1902,82.1902,82.1812,82.1902,129326.0
2023-03-22 09:30:00,91.74,91.75,91.74,91.75,224136.0,82.1902,82.1992,82.1902,82.1992,224136.0
2023-03-22 09:35:00,91.75,91.75,91.74,91.75,136833.0,82.1992,82.1992,82.1902,82.1992,136833.0
2023-03-22 09:40:00,91.75,91.75,91.74,91.75,334074.0,82.1992,82.1992,82.1902,82.1992,334074.0
2023-03-22 09:45:00,91.74,91.75,91.74,91.75,443772.0,82.1902,82.1992,82.1902,82.1992,443772.0
2023-03-22 09:50:00,91.74,91.75,91.74,91.75,223028.0,82.1902,82.1992,82.1902,82.1992,223028.0
2023-03-22 09:55:00,91.75,91.75,91.74,91.74,110459.0,82.1992,82.1992,82.1902,82.1902,110459.0
2023-03-22 10:00:00,91.75,91.75,91.74,91.75,156829.0,82.1992,82.1992,82.1902,82.1992,156829.0
2023-03-22 10:05:00,91.74,91.75,91.74,91.75,69515.0,82.1902,82.1992,82.1902,82.1992,69515.0
2023-03-22 10:10:00,91.75,91.75,91.74,91.74,124584.0,82.1992,82.1992,82.1902,82.1902,124584.0
2023-03-22 10:15:00,91.75,91.75,91.74,91.75,37927.0,82.1992,82.1992,82.1902,82.1992,37927.0
2023-03-22 10:20:00,91.74,91.75,91.74,91.75,15548.0,82.1902,82.1992,82.1902,82.1992,15548.0
2023-03-22 10:25:00,91.75,91.75,91.74,91.75,11937.0,82.1992,82.1992,82.1902,82.1992,11937.0
2023-03-22 10:30:00,91.74,91.75,91.74,91.74,61533.0,82.1902,82.1992,82.1902,82.1902,61533.0
2023-03-22 10:35:00,91.75,91.75,91.74,91.74,36978.0,82.1992,82.1992,82.1902,82.1902,36978.0
2023-03-22 10:40:00,91.75,91.75,91.74,91.74,29400.0,82.1992,82.1992,82.1902,82.1902,29400.0
2023-03-22 10:45:00,91.75,91.75,91.74,91.75,1393586.0,82.1992,82.1992,82.1902,82.1992,1393586.0
2023-03-22 10:50:00,91.75,91.75,91.74,91.75,98382.0,82.1992,82.1992,82.1902,82.1992,98382.0
2023-03-22 10:55:00,91.74,91.75,91.74,91.75,247824.0,82.1902,82.1992,82.1902,82.1992,247824.0
2023-03-22 11:00:00,91.75,91.75,91.74,91.75,25876.0,82.1992,82.1992,82.1902,82.1992,25876.0
2023-03-22 11:05:00,91.75,91.75,91.74,91.75,68166.0,82.1992,82.1992,82.1902,82.1992,68166.0
2023-03-22 11:10:00,91.75,91.75,91.74,91.74,470411.0,82.1992,82.1992,82.1902,82.1902,470411.0
2023-03-22 11:15:00,91.74,91.75,91.74,91.75,15831.0,82.1902,82.1992,82.1902,82.1992,15831.0
2023-03-22 11:20:00,91.74,91.75,91.74,91.74,13665.0,82.1902,82.1992,82.1902,82.1902,13665.0
2023-03-22 11:25:00,91.75,91.75,91.74,91.74,144621.0,82.1992,82.1992,82.1902,82.1902,144621.0
2023-03-22 11:30:00,91.75,91.75,91.74,91.75,74764.0,82.1992,82.1992,82.1902,82.1992,74764.0
2023-03-22 11:35:00,91.75,91.75,91.74,91.75,30923.0,82.1992,82.1992,82.1902,82.1992,30923.0
2023-03-22 11:40:00,91.74,91.75,91.74,91.75,46291.0,82.1902,82.1992,82.1902,82.1992,46291.0
2023-03-22 11:45:00,91.74,91.75,91.74,91.75,41050.0,82.1902,82.1992,82.1902,82.1992,41050.0
2023-03-22 11:50:00,91.74,91.75,91.74,91.75,79552.0,82.1902,82.1992,82.1902,82.1992,79552.0
2023-03-22 11:55:00,91.75,91.75,91.74,91.74,12520.0,82.1992,82.1992,82.1902,82.1902,12520.0
2023-03-22 12:00:00,91.75,91.75,91.74,91.74,19594.0,82.1992,82.1992,82.1902,82.1902,19594.0
2023-03-22 12:05:00,91.75,91.75,91.74,91.74,39937.0,82.1992,82.1992,82.1902,82.1902,39937.0
2023-03-22 12:10:00,91.74,91.75,91.74,91.75,24391.0,82.1902,82.1992,82.1902,82.1992,24391.0
2023-03-22 12:15:00,91.75,91.75,91.74,91.74,22670.0,82.1992,82.1992,82.1902,82.1902,22670.0
2023-03-22 12:20:00,91.75,91.75,91.74,91.75,55943.0,82.1992,82.1992,82.1902,82.1992,55943.0
2023-03-22 12:25:00,91.75,91.75,91.74,91.74,17348.0,82.1992,82.1992,82.1902,82.1902,17348.0
2023-03-22 12:30:00,91.75,91.75,91.74,91.75,7469.0,82.1992,82.1992,82.1902,82.1992,7469.0
2023-03-22 12:35:00,91.75,91.75,91.74,91.74,53677.0,82.1992,82.1992,82.1902,82.1902,53677.0
2023-03-22 12:40:00,91.75,91.75,91.74,91.75,19247.0,82.1992,82.1992,82.1902,82.1992,19247.0
2023-03-22 12:45:00,91.75,91.75,91.74,91.75,25209.0,82.1992,82.1992,82.1902,82.1992,25209.0
2023-03-22 12:50:00,91.74,91.75,91.74,91.75,8366.0,82.1902,82.1992,82.1902,82.1992,8366.0
2023-03-22 12:55:00,91.74,91.75,91.74,91.74,41162.0,82.1902,82.1992,82.1902,82.1902,41162.0
2023-03-22 13:00:00,91.75,91.75,91.74,91.75,31665.0,82.1992,82.1992,82.1902,82.1992,31665.0
2023-03-22 13:05:00,91.75,91.75,91.74,91.75,30424.0,82.1992,82.1992,82.1902,82.1992,30424.0
2023-03-22 13:10:00,91.74,91.75,91.74,91.75,244679.0,82.1902,82.1992,82.1902,82.1992,244679.0
2023-03-22 13:15:00,91.75,91.75,91.74,91.75,19042.0,82.1992,82.1992,82.1902,82.1992,19042.0
2023-03-22 13:20:00,91.75,91.75,91.74,91.75,5387.0,82.1992,82.1992,82.1902,82.1992,5387.0
2023-03-22 13:25:00,91.75,91.75,91.74,91.74,9675.0,82.1992,82.1992,82.1902,82.1902,9675.0
2023-03-22 13:30:00,91.75,91.75,91.74,91.75,53539.0,82.1992,82.1992,82.1902,82.1992,53539.0
2023-03-22 13:35:00,91.75,91.75,91.74,91.74,50194.0,82.1992,82.1992,82.1902,82.1902,50194.0
2023-03-22 13:40:00,91.75,91.75,91.74,91.75,74035.0,82.1992,82.1992,82.1902,82.1992,74035.0
2023-03-22 13:45:00,91.75,91.75,91.74,91.75,42715.0,82.1992,82.1992,82.1902,82.1992,42715.0
2023-03-22 13:50:00,91.74,91.75,91.74,91.75,39223.0,82.1902,82.1992,82.1902,82.1992,39223.0
2023-03-22 13:55:00,91.74,91.75,91.74,91.75,23744.0,82.1902,82.1992,82.1902,82.1992,23744.0
2023-03-22 14:00:00,91.75,91.75,91.74,91.75,84004.0,82.1992,82.1992,82.1902,82.1992,84004.0
2023-03-22 14:05:00,91.75,91.75,91.74,91.75,34460.0,82.1992,82.1992,82.1902,82.1992,34460.0
2023-03-22 14:10:00,91.75,91.75,91.74,91.75,92400.0,82.1992,82.1992,82.1902,82.1992,92400.0
2023-03-22 14:15:00,91.75,91.75,91.74,91.75,39513.0,82.1992,82.1992,82.1902,82.1992,39513.0
2023-03-22 14:20:00,91.74,91.75,91.74,91.75,31437.0,82.1902,82.1992,82.1902,82.1992,31437.0
2023-03-22 14:25:00,91.74,91.75,91.74,91.74,5393.0,82.1902,82.1992,82.1902,82.1902,5393.0
2023-03-22 14:30:00,91.75,91.75,91.74,91.74,13970.0,82.1992,82.1992,82.1902,82.1902,13970.0
2023-03-22 14:35:00,91.75,91.75,91.74,91.75,270803.0,82.1992,82.1992,82.1902,82.1992,270803.0
2023-03-22 14:40:00,91.75,91.75,91.74,91.75,40698.0,82.1992,82.1992,82.1902,82.1992,40698.0
2023-03-22 14:45:00,91.74,91.75,91.74,91.74,88126.0,82.1902,82.1992,82.1902,82.1902,88126.0
2023-03-22 14:50:00,91.74,91.75,91.74,91.75,44716.0,82.1902,82.1992,82.1902,82.1992,44716.0
2023-03-22 14:55:00,91.75,91.75,91.74,91.75,152994.0,82.1992,82.1992,82.1902,82.1992,152994.0
2023-03-22 15:00:00,91.75,91.75,91.74,91.74,77390.0,82.1992,82.1992,82.1902,82.1902,77390.0
2023-03-22 15:05:00,91.75,91.75,91.74,91.74,75140.0,82.1992,82.1992,82.1902,82.1902,75140.0
2023-03-22 15:10:00,91.75,91.75,91.74,91.74,71572.0,82.1992,82.1992,82.1902,82.1902,71572.0
2023-03-22 15:15:00,91.75,91.75,91.74,91.75,84069.0,82.1992,82.1992,82.1902,82.1992,84069.0
2023-03-22 15:20:00,91.74,91.75,91.74,91.74,136142.0,82.1902,82.1992,82.1902,82.1902,136142.0
2023-03-22 15:25:00,91.75,91.75,91.74,91.74,46533.0,82.1992,82.1992,82.1902,82.1902,46533.0
2023-03-22 15:30:00,91.74,91.75,91.74,91.75,41015.0,82.1902,82.1992,82.1902,82.1992,41015.0
2023-03-22 15:35:00,91.75,91.75,91.74,91.75,140980.0,82.1992,82.1992,82.1902,82.1992,140980.0
2023-03-22 15:40:00,91.74,91.75,91.74,91.75,80344.0,82.1902,82.1992,82.1902,82.1992,80344.0
2023-03-22 15:45:00,91.75,91.75,91.74,91.74,184668.0,82.1992,82.1992,82.1902,82.1902,184668.0
2023-03-22 15:50:00,91.75,91.75,91.74,91.75,110418.0,82.1992,82.1992,82.1902,82.1992,110418.0
2023-03-22 15:55:00,91.75,91.75,91.74,91.75,209951.0,82.1992,82.1992,82.1902,82.1992,209951.0
2023-03-23 09:30:00,91.77,91.78,91.77,91.77,232067.0,82.2171,82.226,82.2171,82.2171,232067.0
2023-03-23 09:35:00,91.78,91.78,91.77,91.78,18924.0,82.226,82.226,82.2171,82.226,18924.0
2023-03-23 09:40:00,91.77,91.78,91.77,91.78,33546.0,82.2171,82.226,82.2171,82.226,33546.0
2023-03-23 09:45:00,91.78,91.78,91.77,91.77,16935.0,82.226,82.226,82.2171,82.2171,16935.0
2023-03-23 09:50:00,91.77,91.78,91.77,91.78,42601.0,82.2171,82.226,82.2171,82.226,42601.0
2023-03-23 09:55:00,91.78,91.78,91.77,91.78,99539.0,82.226,82.226,82.2171,82.226,99539.0
2023-03-23 10:00:00,91.78,91.78,91.77,91.77,179502.0,82.226,82.226,82.2171,82.2171,179502.0
2023-03-23 10:05:00,91.77,91.78,91.77,91.77,16860.0,82.2171,82.226,82.2171,82.2171,16860.0
2023-03-23 10:10:00,91.78,91.78,91.77,91.77,103821.0,82.226,82.226,82.2171,82.2171,103821.0
2023-03-23 10:15:00,91.78,91.78,91.77,91.77,54052.0,82.226,82.226,82.2171,82.2171,54052.0
2023-03-23 10:20:00,91.78,91.78,91.77,91.77,16886.0,82.226,82.226,82.2171,82.2171,16886.0
2023-03-23 10:25:00,91.77,91.78,91.77,91.77,21393.0,82.2171,82.226,82.2171,82.2171,21393.0
2023-03-23 10:30:00,91.78,91.78,91.77,91.77,26485.0,82.226,82.226,82.2171,82.2171,26485.0
2023-03-23 10:35:00,91.78,91.78,91.77,91.78,29235.0,82.226,82.226,82.2171,82.226,29235.0
2023-03-23 10:40:00,91.78,91.78,91.77,91.77,107292.0,82.226,82.226,82.2171,82.2171,107292.0
2023-03-23 10:45:00,91.78,91.78,91.77,91.78,17763.0,82.226,82.226,82.2171,82.226,17763.0
2023-03-23 10:50:00,91.77,91.78,91.77,91.78,39335.0,82.2171,82.226,82.2171,82.226,39335.0
2023-03-23 10:55:00,91.78,91.78,91.77,91.78,46547.0,82.226,82.226,82.2171,82.226,46547.0
2023-03-23 11:00:00,91.77,91.78,91.77,91.78,53153.0,82.2171,82.226,82.2171,82.226,53153.0
2023-03-23 11:05:00,91.78,91.78,91.77,91.77,113631.0,82.226,82.226,82.2171,82.2171,113631.0
2023-03-23 11:10:00,91.77,91.78,91.77,91.78,46203.0,82.2171,82.226,82.2171,82.226,46203.0
2023-03-23 11:15:00,91.78,91.78,91.77,91.78,34434.0,82.226,82.226,82.2171,82.226,34434.0
2023-03-23 11:20:00,91.78,91.78,91.77,91.77,18900.0,82.226,82.226,82.2171,82.2171,18900.0
2023-03-23 11:25:00,91.78,91.78,91.77,91.78,20129.0,82.226,82.226,82.2171,82.226,20129.0
2023-03-23 11:30:00,91.78,91.78,91.77,91.78,9195.0,82.226,82.226,82.2171,82.226,9195.0
2023-03-23 11:35:00,91.78,91.78,91.77,91.78,21931.0,82.226,82.226,82.2171,82.226,21931.0
2023-03-23 11:40:00,91.77,91.78,91.77,91.78,17521.0,82.2171,82.226,82.2171,82.226,17521.0
2023-03-23 11:45:00,91.77,91.78,91.77,91.78,73626.0,82.2171,82.226,82.2171,82.226,73626.0
2023-03-23 11:50:00,91.78,91.78,91.77,91.78,28109.0,82.226,82.226,82.2171,82.226,28109.0
2023-03-23 11:55:00,91.78,91.78,91.77,91.78,24760.0,82.226,82.226,82.2171,82.226,24760.0
2023-03-23 12:00:00,91.78,91.78,91.77,91.78,21535.0,82.226,82.226,82.2171,82.226,21535.0
2023-03-23 12:05:00,91.78,91.78,91.77,91.78,56134.0,82.226,82.226,82.2171,82.226,56134.0
2023-03-23 12:10:00,91.78,91.78,91.77,91.78,12209.0,82.226,82.226,82.2171,82.226,12209.0
2023-03-23 12:15:00,91.78,91.78,91.77,91.78,66349.0,82.226,82.226,82.2171,82.226,66349.0
2023-03-23 12:20:00,91.78,91.78,91.77,91.78,25380.0,82.226,82.226,82.2171,82.226,25380.0
2023-03-23 12:25:00,91.78,91.78,91.77,91.78,29874.0,82.226,82.226,82.2171,82.226,29874.0
2023-03-23 12:30:00,91.77,91.78,91.77,91.78,20940.0,82.2171,82.226,82.2171,82.226,20940.0
2023-03-23 12:35:00,91.78,91.78,91.77,91.77,64333.0,82.226,82.226,82.2171,82.2171,64333.0
2023-03-23 12:40:00,91.78,91.78,91.77,91.78,20984.0,82.226,82.226,82.2171,82.226,20984.0
2023-03-23 12:45:00,91.78,91.78,91.77,91.78,30297.0,82.226,82.226,82.2171,82.226,30297.0
2023-03-23 12:50:00,91.78,91.78,91.77,91.78,25061.0,82.226,82.226,82.2171,82.226,25061.0
2023-03-23 12:55:00,91.78,91.78,91.77,91.78,77788.0,82.226,82.226,82.2171,82.226,77788.0
2023-03-23 13:00:00,91.78,91.78,91.77,91.78,48515.0,82.226,82.226,82.2171,82.226,48515.0
2023-03-23 13:05:00,91.78,91.78,91.77,91.78,37489.0,82.226,82.226,82.2171,82.226,37489.0
2023-03-23 13:10:00,91.78,91.78,91.77,91.78,69687.0,82.226,82.226,82.2171,82.226,69687.0
2023-03-23 13:15:00,91.78,91.78,91.77,91.78,15380.0,82.226,82.226,82.2171,82.226,15380.0
2023-03-23 13:20:00,91.77,91.78,91.77,91.78,28946.0,82.2171,82.226,82.2171,82.226,28946.0
2023-03-23 13:25:00,91.77,91.78,91.77,91.77,20500.0,82.2171,82.226,82.2171,82.2171,20500.0
2023-03-23 13:30:00,91.78,91.78,91.77,91.78,27457.0,82.226,82.226,82.2171,82.226,27457.0
2023-03-23 13:35:00,91.78,91.78,91.77,91.77,48773.0,82.226,82.226,82.2171,82.2171,48773.0
2023-03-23 13:40:00,91.78,91.78,91.77,91.78,40620.0,82.226,82.226,82.2171,82.226,40620.0
2023-03-23 13:45:00,91.78,91.78,91.77,91.78,35334.0,82.226,82.226,82.2171,82.226,35334.0
2023-03-23 13:50:00,91.78,91.78,91.77,91.78,33901.0,82.226,82.226,82.2171,82.226,33901.0
2023-03-23 13:55:00,91.78,91.78,91.77,91.78,53015.0,82.226,82.226,82.2171,82.226,53015.0
2023-03-23 14:00:00,91.78,91.78,91.77,91.78,66362.0,82.226,82.226,82.2171,82.226,66362.0
2023-03-23 14:05:00,91.78,91.78,91.77,91.78,92783.0,82.226,82.226,82.2171,82.226,92783.0
2023-03-23 14:10:00,91.78,91.78,91.77,91.78,59892.0,82.226,82.226,82.2171,82.226,59892.0
2023-03-23 14:15:00,91.78,91.78,91.77,91.78,36867.0,82.226,82.226,82.2171,82.226,36867.0
2023-03-23 14:20:00,91.78,91.78,91.77,91.78,30203.0,82.226,82.226,82.2171,82.226,30203.0
2023-03-23 14:25:00,91.78,91.78,91.77,91.78,49887.0,82.226,82.226,82.2171,82.226,49887.0
2023-03-23 14:30:00,91.77,91.78,91.77,91.78,111515.0,82.2171,82.226,82.2171,82.226,111515.0
2023-03-23 14:35:00,91.77,91.78,91.77,91.78,26338.0,82.2171,82.226,82.2171,82.226,26338.0
2023-03-23 14:40:00,91.78,91.79,91.77,91.79,194465.0,82.226,82.235,82.2171,82.235,194465.0
2023-03-23 14:45:00,91.79,91.79,91.78,91.79,33150.0,82.235,82.235,82.226,82.235,33150.0
2023-03-23 14:50:00,91.78,91.79,91.78,91.79,43864.0,82.226,82.235,82.226,82.235,43864.0
2023-03-23 14:55:00,91.79,91.79,91.78,91.78,26871.0,82.235,82.235,82.226,82.226,26871.0
2023-03-23 15:00:00,91.79,91.79,91.78,91.79,42633.0,82.235,82.235,82.226,82.235,42633.0
2023-03-23 15:05:00,91.79,91.79,91.78,91.79,52712.0,82.235,82.235,82.226,82.235,52712.0
2023-03-23 15:10:00,91.79,91.79,91.78,91.78,44143.0,82.235,82.235,82.226,82.226,44143.0
2023-03-23 15:15:00,91.79,91.79,91.78,91.79,76535.0,82.235,82.235,82.226,82.235,76535.0
2023-03-23 15:20:00,91.79,91.79,91.78,91.79,78363.0,82.235,82.235,82.226,82.235,78363.0
2023-03-23 15:25:00,91.79,91.79,91.78,91.79,444263.0,82.235,82.235,82.226,82.235,444263.0
2023-03-23 15:30:00,91.79,91.79,91.78,91.79,157646.0,82.235,82.235,82.226,82.235,157646.0
2023-03-23 15:35:00,91.78,91.79,91.78,91.78,303190.0,82.226,82.235,82.226,82.226,303190.0
2023-03-23 15:40:00,91.79,91.79,91.78,91.78,98593.0,82.235,82.235,82.226,82.226,98593.0
2023-03-23 15:45:00,91.79,91.79,91.78,91.79,119836.0,82.235,82.235,82.226,82.235,119836.0
2023-03-23 15:50:00,91.79,91.79,91.78,91.79,123127.0,82.235,82.235,82.226,82.235,123127.0
2023-03-23 15:55:00,91.79,91.79,91.78,91.79,286903.0,82.235,82.235,82.226,82.235,286903.0
2023-03-24 09:30:00,91.8,91.8,91.79,91.8,277856.0,82.244,82.244,82.235,82.244,277856.0
2023-03-24 09:35:00,91.8,91.8,91.79,91.79,96374.0,82.244,82.244,82.235,82.235,96374.0
2023-03-24 09:40:00,91.8,91.8,91.79,91.8,69287.0,82.244,82.244,82.235,82.244,69287.0
2023-03-24 09:45:00,91.8,91.8,91.79,91.8,73671.0,82.244,82.244,82.235,82.244,73671.0
2023-03-24 09:50:00,91.8,91.8,91.79,91.8,50772.0,82.244,82.244,82.235,82.244,50772.0
2023-03-24 09:55:00,91.79,91.8,91.79,91.8,82152.0,82.235,82.244,82.235,82.244,82152.0
2023-03-24 10:00:00,91.79,91.8,91.79,91.79,34896.0,82.235,82.244,82.235,82.235,34896.0
2023-03-24 10:05:00,91.8,91.8,91.79,91.8,75882.0,82.244,82.244,82.235,82.244,75882.0
2023-03-24 10:10:00,91.79,91.8,91.79,91.8,40148.0,82.235,82.244,82.235,82.244,40148.0
2023-03-24 10:15:00,91.79,91.8,91.79,91.8,34150.0,82.235,82.244,82.235,82.244,34150.0
2023-03-24 10:20:00,91.8,91.8,91.79,91.79,38265.0,82.244,82.244,82.235,82.235,38265.0
2023-03-24 10:25:00,91.8,91.8,91.79,91.79,24751.0,82.244,82.244,82.235,82.235,24751.0
2023-03-24 10:30:00,91.79,91.8,91.79,91.79,74785.0,82.235,82.244,82.235,82.235,74785.0
2023-03-24 10:35:00,91.79,91.8,91.79,91.8,155182.0,82.235,82.244,82.235,82.244,155182.0
2023-03-24 10:40:00,91.8,91.8,91.79,91.79,423441.0,82.244,82.244,82.235,82.235,423441.0
2023-03-24 10:45:00,91.8,91.8,91.79,91.8,105049.0,82.244,82.244,82.235,82.244,105049.0
2023-03-24 10:50:00,91.8,91.8,91.79,91.79,134250.0,82.244,82.244,82.235,82.235,134250.0
2023-03-24 10:55:00,91.8,91.8,91.79,91.79,30634.0,82.244,82.244,82.235,82.235,30634.0
2023-03-24 11:00:00,91.79,91.8,91.79,91.79,17399.0,82.235,82.244,82.235,82.235,17399.0
2023-03-24 11:05:00,91.79,91.8,91.79,91.8,12516.0,82.235,82.244,82.235,82.244,12516.0
2023-03-24 11:10:00,91.8,91.8,91.79,91.8,66644.0,82.244,82.244,82.235,82.244,66644.0
2023-03-24 11:15:00,91.8,91.8,91.79,91.8,25723.0,82.244,82.244,82.235,82.244,25723.0
2023-03-24 11:20:00,91.8,91.8,91.79,91.79,21939.0,82.244,82.244,82.235,82.235,21939.0
2023-03-24 11:25:00,91.79,91.8,91.79,91.79,81487.0,82.235,82.244,82.235,82.235,81487.0
2023-03-24 11:30:00,91.79,91.8,91.79,91.8,37205.0,82.235,82.244,82.235,82.244,37205.0
2023-03-24 11:35:00,91.79,91.8,91.79,91.79,69226.0,82.235,82.244,82.235,82.235,69226.0
2023-03-24 11:40:00,91.8,91.8,91.79,91.79,82244.0,82.244,82.244,82.235,82.235,82244.0
2023-03-24 11:45:00,91.79,91.8,91.79,91.8,23832.0,82.235,82.244,82.235,82.244,23832.0
2023-03-24 11:50:00,91.8,91.8,91.79,91.79,240483.0,82.244,82.244,82.235,82.235,240483.0
2023-03-24 11:55:00,91.8,91.8,91.79,91.8,37195.0,82.244,82.244,82.235,82.244,37195.0
2023-03-24 12:00:00,91.8,91.8,91.79,91.8,16426.0,82.244,82.244,82.235,82.244,16426.0
2023-03-24 12:05:00,91.8,91.8,91.79,91.79,22423.0,82.244,82.244,82.235,82.235,22423.0
2023-03-24 12:10:00,91.79,91.8,91.79,91.8,142982.0,82.235,82.244,82.235,82.244,142982.0
2023-03-24 12:15:00,91.8,91.8,91.79,91.79,59209.0,82.244,82.244,82.235,82.235,59209.0
2023-03-24 12:20:00,91.8,91.8,91.79,91.79,55644.0,82.244,82.244,82.235,82.235,55644.0
2023-03-24 12:25:00,91.79,91.8,91.79,91.8,37833.0,82.235,82.244,82.235,82.244,37833.0
2023-03-24 12:30:00,91.8,91.8,91.79,91.79,23867.0,82.244,82.244,82.235,82.235,23867.0
2023-03-24 12:35:00,91.79,91.8,91.79,91.8,17750.0,82.235,82.244,82.235,82.244,17750.0
2023-03-24 12:40:00,91.79,91.8,91.79,91.79,24536.0,82.235,82.244,82.235,82.235,24536.0
2023-03-24 12:45:00,91.79,91.8,91.79,91.8,345832.0,82.235,82.244,82.235,82.244,345832.0
2023-03-24 12:50:00,91.8,91.8,91.79,91.8,30311.0,82.244,82.244,82.235,82.244,30311.0
2023-03-24 12:55:00,91.79,91.8,91.79,91.8,32274.0,82.235,82.244,82.235,82.244,32274.0
2023-03-24 13:00:00,91.8,91.8,91.79,91.8,17142.0,82.244,82.244,82.235,82.244,17142.0
2023-03-24 13:05:00,91.79,91.8,91.79,91.8,175345.0,82.235,82.244,82.235,82.244,175345.0
2023-03-24 13:10:00,91.8,91.8,91.79,91.8,27519.0,82.244,82.244,82.235,82.244,27519.0
2023-03-24 13:15:00,91.8,91.8,91.79,91.8,12004.0,82.244,82.244,82.235,82.244,12004.0
2023-03-24 13:20:00,91.8,91.8,91.79,91.8,53317.0,82.244,82.244,82.235,82.244,53317.0
2023-03-24 13:25:00,91.8,91.8,91.79,91.79,23394.0,82.244,82.244,82.235,82.235,23394.0
2023-03-24 13:30:00,91.79,91.8,91.79,91.8,81919.0,82.235,82.244,82.235,82.244,81919.0
2023-03-24 13:35:00,91.8,91.8,91.79,91.8,242486.0,82.244,82.244,82.235,82.244,242486.0
2023-03-24 13:40:00,91.8,91.8,91.79,91.79,40810.0,82.244,82.244,82.235,82.235,40810.0
2023-03-24 13:45:00,91.8,91.8,91.79,91.8,51235.0,82.244,82.244,82.235,82.244,51235.0
2023-03-24 13:50:00,91.79,91.8,91.79,91.8,39693.0,82.235,82.244,82.235,82.244,39693.0
2023-03-24 13:55:00,91.8,91.8,91.79,91.8,39547.0,82.244,82.244,82.235,82.244,39547.0
2023-03-24 14:00:00,91.8,91.8,91.79,91.8,54387.0,82.244,82.244,82.235,82.244,54387.0
2023-03-24 14:05:00,91.8,91.8,91.79,91.8,42157.0,82.244,82.244,82.235,82.244,42157.0
2023-03-24 14:10:00,91.8,91.8,91.79,91.79,61096.0,82.244,82.244,82.235,82.235,61096.0
2023-03-24 14:15:00,91.8,91.8,91.79,91.8,63892.0,82.244,82.244,82.235,82.244,63892.0
2023-03-24 14:20:00,91.8,91.8,91.79,91.8,12718.0,82.244,82.244,82.235,82.244,12718.0
2023-03-24 14:25:00,91.8,91.8,91.79,91.79,41124.0,82.244,82.244,82.235,82.235,41124.0
2023-03-24 14:30:00,91.8,91.8,91.79,91.79,12528.0,82.244,82.244,82.235,82.235,12528.0
2023-03-24 14:35:00,91.8,91.8,91.79,91.79,63260.0,82.244,82.244,82.235,82.235,63260.0
2023-03-24 14:40:00,91.8,91.81,91.79,91.8,563548.0,82.244,82.2529,82.235,82.244,563548.0
2023-03-24 14:45:00,91.8,91.81,91.8,91.8,266740.0,82.244,82.2529,82.244,82.244,266740.0
2023-03-24 14:50:00,91.81,91.81,91.8,91.81,51397.0,82.2529,82.2529,82.244,82.2529,51397.0
2023-03-24 14:55:00,91.81,91.81,91.8,91.81,52459.0,82.2529,82.2529,82.244,82.2529,52459.0
2023-03-24 15:00:00,91.81,91.81,91.8,91.81,95255.0,82.2529,82.2529,82.244,82.2529,95255.0
2023-03-24 15:05:00,91.81,91.81,91.8,91.81,29821.0,82.2529,82.2529,82.244,82.2529,29821.0
2023-03-24 15:10:00,91.81,91.81,91.8,91.81,46857.0,82.2529,82.2529,82.244,82.2529,46857.0
2023-03-24 15:15:00,91.81,91.81,91.8,91.8,104373.0,82.2529,82.2529,82.244,82.244,104373.0
2023-03-24 15:20:00,91.8,91.81,91.8,91.81,88864.0,82.244,82.2529,82.244,82.2529,88864.0
2023-03-24 15:25:00,91.81,91.81,91.8,91.8,38315.0,82.2529,82.2529,82.244,82.244,38315.0
2023-03-24 15:30:00,91.81,91.81,91.8,91.81,171257.0,82.2529,82.2529,82.244,82.2529,171257.0
2023-03-24 15:35:00,91.81,91.81,91.8,91.81,104221.0,82.2529,82.2529,82.244,82.2529,104221.0
2023-03-24 15:40:00,91.81,91.81,91.8,91.81,23762.0,82.2529,82.2529,82.244,82.2529,23762.0
2023-03-24 15:45:00,91.81,91.81,91.8,91.8,552413.0,82.2529,82.2529,82.244,82.244,552413.0
2023-03-24 15:50:00,91.8,91.81,91.8,91.81,92468.0,82.244,82.2529,82.244,82.2529,92468.0
2023-03-24 15:55:00,91.81,91.81,91.8,91.81,330755.0,82.2529,82.2529,82.244,82.2529,330755.0
2023-03-27 09:30:00,91.8,91.81,91.8,91.81,288728.0,82.244,82.2529,82.244,82.2529,288728.0
2023-03-27 09:35:00,91.81,91.81,91.8,91.8,49362.0,82.2529,82.2529,82.244,82.244,49362.0
2023-03-27 09:40:00,91.81,91.81,91.8,91.8,44129.0,82.2529,82.2529,82.244,82.244,44129.0
2023-03-27 09:45:00,91.81,91.81,91.8,91.81,139723.0,82.2529,82.2529,82.244,82.2529,139723.0
2023-03-27 09:50:00,91.81,91.81,91.8,91.8,42589.0,82.2529,82.2529,82.244,82.244,42589.0
2023-03-27 09:55:00,91.81,91.81,91.8,91.8,22564.0,82.2529,82.2529,82.244,82.244,22564.0
2023-03-27 10:00:00,91.8,91.81,91.8,91.81,150469.0,82.244,82.2529,82.244,82.2529,150469.0
2023-03-27 10:05:00,91.8,91.81,91.8,91.81,351291.0,82.244,82.2529,82.244,82.2529,351291.0
2023-03-27 10:10:00,91.81,91.81,91.8,91.8,20475.0,82.2529,82.2529,82.244,82.244,20475.0
2023-03-27 10:15:00,91.8,91.81,91.8,91.81,20926.0,82.244,82.2529,82.244,82.2529,20926.0
2023-03-27 10:20:00,91.8,91.81,91.8,91.8,45452.0,82.244,82.2529,82.244,82.244,45452.0
2023-03-27 10:25:00,91.81,91.81,91.8,91.8,31457.0,82.2529,82.2529,82.244,82.244,31457.0
2023-03-27 10:30:00,91.8,91.81,91.8,91.81,24378.0,82.244,82.2529,82.244,82.2529,24378.0
2023-03-27 10:35:00,91.8,91.81,91.8,91.8,88171.0,82.244,82.2529,82.244,82.244,88171.0
2023-03-27 10:40:00,91.8,91.81,91.8,91.81,21952.0,82.244,82.2529,82.244,82.2529,21952.0
2023-03-27 10:45:00,91.8,91.81,91.8,91.8,90281.0,82.244,82.2529,82.244,82.244,90281.0
2023-03-27 10:50:00,91.8,91.81,91.8,91.81,19231.0,82.244,82.2529,82.244,82.2529,19231.0
2023-03-27 10:55:00,91.81,91.81,91.8,91.8,62861.0,82.2529,82.2529,82.244,82.244,62861.0
2023-03-27 11:00:00,91.8,91.81,91.8,91.81,78663.0,82.244,82.2529,82.244,82.2529,78663.0
2023-03-27 11:05:00,91.81,91.81,91.8,91.81,26439.0,82.2529,82.2529,82.244,82.2529,26439.0
2023-03-27 11:10:00,91.8,91.81,91.8,91.81,17112.0,82.244,82.2529,82.244,82.2529,17112.0
2023-03-27 11:15:00,91.8,91.81,91.8,91.81,39363.0,82.244,82.2529,82.244,82.2529,39363.0
2023-03-27 11:20:00,91.81,91.81,91.8,91.8,8691.0,82.2529,82.2529,82.244,82.244,8691.0
2023-03-27 11:25:00,91.8,91.81,91.8,91.81,22786.0,82.244,82.2529,82.244,82.2529,22786.0
2023-03-27 11:30:00,91.81,91.81,91.8,91.81,52222.0,82.2529,82.2529,82.244,82.2529,52222.0
2023-03-27 11:35:00,91.81,91.81,91.8,91.8,56291.0,82.2529,82.2529,82.244,82.244,56291.0
2023-03-27 11:40:00,91.8,91.81,91.8,91.8,9995.0,82.244,82.2529,82.244,82.244,9995.0
2023-03-27 11:45:00,91.8,91.81,91.8,91.81,15554.0,82.244,82.2529,82.244,82.2529,15554.0
2023-03-27 11:50:00,91.81,91.81,91.8,91.8,47444.0,82.2529,82.2529,82.244,82.244,47444.0
2023-03-27 11:55:00,91.81,91.81,91.8,91.81,11299.0,82.2529,82.2529,82.244,82.2529,11299.0
2023-03-27 12:00:00,91.81,91.81,91.8,91.81,8300.0,82.2529,82.2529,82.244,82.2529,8300.0
2023-03-27 12:05:00,91.8,91.81,91.8,91.81,98076.0,82.244,82.2529,82.244,82.2529,98076.0
2023-03-27 12:10:00,91.8,91.81,91.8,91.81,48532.0,82.244,82.2529,82.244,82.2529,48532.0
2023-03-27 12:15:00,91.81,91.81,91.8,91.81,47213.0,82.2529,82.2529,82.244,82.2529,47213.0
2023-03-27 12:20:00,91.81,91.81,91.8,91.81,7699.0,82.2529,82.2529,82.244,82.2529,7699.0
2023-03-27 12:25:00,91.81,91.81,91.8,91.81,74953.0,82.2529,82.2529,82.244,82.2529,74953.0
2023-03-27 12:30:00,91.81,91.81,91.8,91.8,30852.0,82.2529,82.2529,82.244,82.244,30852.0
2023-03-27 12:35:00,91.81,91.81,91.8,91.81,12201.0,82.2529,82.2529,82.244,82.2529,12201.0
2023-03-27 12:40:00,91.81,91.81,91.8,91.81,27523.0,82.2529,82.2529,82.244,82.2529,27523.0
2023-03-27 12:45:00,91.81,91.81,91.8,91.8,24630.0,82.2529,82.2529,82.244,82.244,24630.0
2023-03-27 12:50:00,91.81,91.81,91.8,91.8,8766.0,82.2529,82.2529,82.244,82.244,8766.0
2023-03-27 12:55:00,91.81,91.81,91.8,91.8,79097.0,82.2529,82.2529,82.244,82.244,79097.0
2023-03-27 13:00:00,91.8,91.81,91.8,91.81,26556.0,82.244,82.2529,82.244,82.2529,26556.0
2023-03-27 13:05:00,91.8,91.81,91.8,91.81,42590.0,82.244,82.2529,82.244,82.2529,42590.0
2023-03-27 13:10:00,91.81,91.81,91.8,91.81,58904.0,82.2529,82.2529,82.244,82.2529,58904.0
2023-03-27 13:15:00,91.81,91.81,91.8,91.81,63399.0,82.2529,82.2529,82.244,82.2529,63399.0
2023-03-27 13:20:00,91.81,91.81,91.8,91.81,25299.0,82.2529,82.2529,82.244,82.2529,25299.0
2023-03-27 13:25:00,91.81,91.81,91.8,91.81,35329.0,82.2529,82.2529,82.244,82.2529,35329.0
2023-03-27 13:30:00,91.8,91.81,91.8,91.81,16256.0,82.244,82.2529,82.244,82.2529,16256.0
2023-03-27 13:35:00,91.8,91.81,91.8,91.81,31668.0,82.244,82.2529,82.244,82.2529,31668.0
2023-03-27 13:40:00,91.81,91.81,91.8,91.81,44680.0,82.2529,82.2529,82.244,82.2529,44680.0
2023-03-27 13:45:00,91.81,91.81,91.8,91.81,59041.0,82.2529,82.2529,82.244,82.2529,59041.0
2023-03-27 13:50:00,91.81,91.81,91.8,91.8,34861.0,82.2529,82.2529,82.244,82.244,34861.0
2023-03-27 13:55:00,91.81,91.81,91.8,91.81,69994.0,82.2529,82.2529,82.244,82.2529,69994.0
2023-03-27 14:00:00,91.81,91.81,91.8,91.81,746297.0,82.2529,82.2529,82.244,82.2529,746297.0
2023-03-27 14:05:00,91.8,91.81,91.8,91.8,22508.0,82.244,82.2529,82.244,82.244,22508.0
2023-03-27 14:10:00,91.81,91.81,91.8,91.81,51142.0,82.2529,82.2529,82.244,82.2529,51142.0
2023-03-27 14:15:00,91.81,91.81,91.8,91.81,27153.0,82.2529,82.2529,82.244,82.2529,27153.0
2023-03-27 14:20:00,91.81,91.81,91.8,91.81,31524.0,82.2529,82.2529,82.244,82.2529,31524.0
2023-03-27 14:25:00,91.81,91.81,91.8,91.81,39112.0,82.2529,82.2529,82.244,82.2529,39112.0
2023-03-27 14:30:00,91.81,91.81,91.8,91.81,83578.0,82.2529,82.2529,82.244,82.2529,83578.0
2023-03-27 14:35:00,91.81,91.81,91.8,91.81,52168.0,82.2529,82.2529,82.244,82.2529,52168.0
2023-03-27 14:40:00,91.81,91.81,91.8,91.8,30218.0,82.2529,82.2529,82.244,82.244,30218.0
2023-03-27 14:45:00,91.81,91.81,91.8,91.81,22005.0,82.2529,82.2529,82.244,82.2529,22005.0
2023-03-27 14:50:00,91.81,91.81,91.8,91.81,61672.0,82.2529,82.2529,82.244,82.2529,61672.0
2023-03-27 14:55:00,91.81,91.81,91.8,91.81,22661.0,82.2529,82.2529,82.244,82.2529,22661.0
2023-03-27 15:00:00,91.81,91.81,91.8,91.81,97585.0,82.2529,82.2529,82.244,82.2529,97585.0
2023-03-27 15:05:00,91.8,91.81,91.8,91.81,40848.0,82.244,82.2529,82.244,82.2529,40848.0
2023-03-27 15:10:00,91.8,91.81,91.8,91.81,38683.0,82.244,82.2529,82.244,82.2529,38683.0
2023-03-27 15:15:00,91.81,91.81,91.8,91.81,54774.0,82.2529,82.2529,82.244,82.2529,54774.0
2023-03-27 15:20:00,91.81,91.81,91.8,91.8,286159.0,82.2529,82.2529,82.244,82.244,286159.0
2023-03-27 15:25:00,91.81,91.81,91.8,91.81,343618.0,82.2529,82.2529,82.244,82.2529,343618.0
2023-03-27 15:30:00,91.8,91.81,91.8,91.8,240356.0,82.244,82.2529,82.244,82.244,240356.0
2023-03-27 15:35:00,91.81,91.81,91.8,91.81,178601.0,82.2529,82.2529,82.244,82.2529,178601.0
2023-03-27 15:40:00,91.8,91.81,91.8,91.81,282105.0,82.244,82.2529,82.244,82.2529,282105.0
2023-03-27 15:45:00,91.81,91.81,91.8,91.81,120363.0,82.2529,82.2529,82.244,82.2529,120363.0
2023-03-27 15:50:00,91.8,91.81,91.8,91.81,49628.0,82.244,82.2529,82.244,82.2529,49628.0
2023-03-27 15:55:00,91.81,91.81,91.8,91.8,206136.0,82.2529,82.2529,82.244,82.244,206136.0
2023-03-28 09:30:00,91.82,91.83,91.82,91.82,319431.0,82.2619,82.2708,82.2619,82.2619,319431.0
2023-03-28 09:35:00,91.83,91.83,91.82,91.82,56554.0,82.2708,82.2708,82.2619,82.2619,56554.0
2023-03-28 09:40:00,91.83,91.83,91.82,91.83,43105.0,82.2708,82.2708,82.2619,82.2708,43105.0
2023-03-28 09:45:00,91.83,91.83,91.82,91.83,37164.0,82.2708,82.2708,82.2619,82.2708,37164.0
2023-03-28 09:50:00,91.83,91.83,91.82,91.83,12889.0,82.2708,82.2708,82.2619,82.2708,12889.0
2023-03-28 09:55:00,91.82,91.83,91.82,91.83,116580.0,82.2619,82.2708,82.2619,82.2708,116580.0
2023-03-28 10:00:00,91.82,91.83,91.82,91.83,52730.0,82.2619,82.2708,82.2619,82.2708,52730.0
2023-03-28 10:05:00,91.83,91.83,91.82,91.83,86577.0,82.2708,82.2708,82.2619,82.2708,86577.0
2023-03-28 10:10:00,91.83,91.83,91.82,91.83,36564.0,82.2708,82.2708,82.2619,82.2708,36564.0
2023-03-28 10:15:00,91.83,91.83,91.82,91.82,13026.0,82.2708,82.2708,82.2619,82.2619,13026.0
2023-03-28 10:20:00,91.83,91.83,91.82,91.83,44422.0,82.2708,82.2708,82.2619,82.2708,44422.0
2023-03-28 10:25:00,91.83,91.83,91.82,91.83,61729.0,82.2708,82.2708,82.2619,82.2708,61729.0
2023-03-28 10:30:00,91.82,91.83,91.82,91.83,311488.0,82.2619,82.2708,82.2619,82.2708,311488.0
2023-03-28 10:35:00,91.83,91.83,91.82,91.83,49556.0,82.2708,82.2708,82.2619,82.2708,49556.0
2023-03-28 10:40:00,91.82,91.83,91.82,91.83,14861.0,82.2619,82.2708,82.2619,82.2708,14861.0
2023-03-28 10:45:00,91.83,91.83,91.82,91.83,21993.0,82.2708,82.2708,82.2619,82.2708,21993.0
2023-03-28 10:50:00,91.83,91.83,91.82,91.83,68496.0,82.2708,82.2708,82.2619,82.2708,68496.0
2023-03-28 10:55:00,91.83,91.83,91.82,91.83,70200.0,82.2708,82.2708,82.2619,82.2708,70200.0
2023-03-28 11:00:00,91.83,91.83,91.82,91.83,35285.0,82.2708,82.2708,82.2619,82.2708,35285.0
2023-03-28 11:05:00,91.83,91.83,91.82,91.83,84664.0,82.2708,82.2708,82.2619,82.2708,84664.0
2023-03-28 11:10:00,91.83,91.83,91.82,91.83,275218.0,82.2708,82.2708,82.2619,82.2708,275218.0
2023-03-28 11:15:00,91.83,91.83,91.82,91.82,80905.0,82.2708,82.2708,82.2619,82.2619,80905.0
2023-03-28 11:20:00,91.83,91.83,91.82,91.83,45895.0,82.2708,82.2708,82.2619,82.2708,45895.0
2023-03-28 11:25:00,91.83,91.83,91.82,91.83,12143.0,82.2708,82.2708,82.2619,82.2708,12143.0
2023-03-28 11:30:00,91.83,91.83,91.82,91.83,35571.0,82.2708,82.2708,82.2619,82.2708,35571.0
2023-03-28 11:35:00,91.82,91.83,91.82,91.83,43211.0,82.2619,82.2708,82.2619,82.2708,43211.0
2023-03-28 11:40:00,91.83,91.83,91.82,91.83,27674.0,82.2708,82.2708,82.2619,82.2708,27674.0
2023-03-28 11:45:00,91.83,91.83,91.82,91.83,109232.0,82.2708,82.2708,82.2619,82.2708,109232.0
2023-03-28 11:50:00,91.83,91.83,91.82,91.83,29385.0,82.2708,82.2708,82.2619,82.2708,29385.0
2023-03-28 11:55:00,91.83,91.83,91.82,91.83,131104.0,82.2708,82.2708,82.2619,82.2708,131104.0
2023-03-28 12:00:00,91.83,91.83,91.82,91.82,6293.0,82.2708,82.2708,82.2619,82.2619,6293.0
2023-03-28 12:05:00,91.83,91.83,91.82,91.83,66768.0,82.2708,82.2708,82.2619,82.2708,66768.0
2023-03-28 12:10:00,91.83,91.83,91.82,91.83,17931.0,82.2708,82.2708,82.2619,82.2708,17931.0
2023-03-28 12:15:00,91.82,91.83,91.82,91.82,14045.0,82.2619,82.2708,82.2619,82.2619,14045.0
2023-03-28 12:20:00,91.83,91.83,91.82,91.83,31792.0,82.2708,82.2708,82.2619,82.2708,31792.0
2023-03-28 12:25:00,91.83,91.83,91.82,91.83,87811.0,82.2708,82.2708,82.2619,82.2708,87811.0
2023-03-28 12:30:00,91.83,91.83,91.82,91.83,81780.0,82.2708,82.2708,82.2619,82.2708,81780.0
2023-03-28 12:35:00,91.83,91.83,91.82,91.82,38264.0,82.2708,82.2708,82.2619,82.2619,38264.0
2023-03-28 12:40:00,91.82,91.83,91.82,91.83,87569.0,82.2619,82.2708,82.2619,82.2708,87569.0
2023-03-28 12:45:00,91.83,91.83,91.82,91.83,24084.0,82.2708,82.2708,82.2619,82.2708,24084.0
2023-03-28 12:50:00,91.83,91.83,91.82,91.83,31710.0,82.2708,82.2708,82.2619,82.2708,31710.0
2023-03-28 12:55:00,91.83,91.83,91.82,91.83,26443.0,82.2708,82.2708,82.2619,82.2708,26443.0
2023-03-28 13:00:00,91.83,91.83,91.82,91.83,32589.0,82.2708,82.2708,82.2619,82.2708,32589.0
2023-03-28 13:05:00,91.82,91.83,91.82,91.83,22244.0,82.2619,82.2708,82.2619,82.2708,22244.0
2023-03-28 13:10:00,91.83,91.83,91.82,91.83,30821.0,82.2708,82.2708,82.2619,82.2708,30821.0
2023-03-28 13:15:00,91.83,91.83,91.82,91.82,41132.0,82.2708,82.2708,82.2619,82.2619,41132.0
2023-03-28 13:20:00,91.82,91.83,91.82,91.82,52109.0,82.2619,82.2708,82.2619,82.2619,52109.0
2023-03-28 13:25:00,91.83,91.83,91.82,91.82,59001.0,82.2708,82.2708,82.2619,82.2619,59001.0
2023-03-28 13:30:00,91.83,91.83,91.82,91.82,39044.0,82.2708,82.2708,82.2619,82.2619,39044.0
2023-03-28 13:35:00,91.82,91.83,91.82,91.83,21037.0,82.2619,82.2708,82.2619,82.2708,21037.0
2023-03-28 13:40:00,91.82,91.83,91.82,91.83,29165.0,82.2619,82.2708,82.2619,82.2708,29165.0
2023-03-28 13:45:00,91.83,91.83,91.82,91.82,23192.0,82.2708,82.2708,82.2619,82.2619,23192.0
2023-03-28 13:50:00,91.83,91.83,91.82,91.83,19791.0,82.2708,82.2708,82.2619,82.2708,19791.0
2023-03-28 13:55:00,91.83,91.83,91.82,91.83,20831.0,82.2708,82.2708,82.2619,82.2708,20831.0
2023-03-28 14:00:00,91.83,91.83,91.82,91.82,59153.0,82.2708,82.2708,82.2619,82.2619,59153.0
2023-03-28 14:05:00,91.82,91.83,91.82,91.82,423283.0,82.2619,82.2708,82.2619,82.2619,423283.0
2023-03-28 14:10:00,91.82,91.83,91.82,91.83,35273.0,82.2619,82.2708,82.2619,82.2708,35273.0
2023-03-28 14:15:00,91.82,91.83,91.82,91.82,38028.0,82.2619,82.2708,82.2619,82.2619,38028.0
2023-03-28 14:20:00,91.82,91.83,91.82,91.83,35831.0,82.2619,82.2708,82.2619,82.2708,35831.0
2023-03-28 14:25:00,91.83,91.83,91.82,91.83,18478.0,82.2708,82.2708,82.2619,82.2708,18478.0
2023-03-28 14:30:00,91.83,91.83,91.82,91.82,34833.0,82.2708,82.2708,82.2619,82.2619,34833.0
2023-03-28 14:35:00,91.83,91.83,91.82,91.83,23876.0,82.2708,82.2708,82.2619,82.2708,23876.0
2023-03-28 14:40:00,91.83,91.83,91.82,91.83,20806.0,82.2708,82.2708,82.2619,82.2708,20806.0
2023-03-28 14:45:00,91.82,91.83,91.82,91.83,15285.0,82.2619,82.2708,82.2619,82.2708,15285.0
2023-03-28 14:50:00,91.82,91.83,91.82,91.82,498638.0,82.2619,82.2708,82.2619,82.2619,498638.0
2023-03-28 14:55:00,91.83,91.83,91.82,91.82,246705.0,82.2708,82.2708,82.2619,82.2619,246705.0
2023-03-28 15:00:00,91.83,91.83,91.82,91.83,22525.0,82.2708,82.2708,82.2619,82.2708,22525.0
2023-03-28 15:05:00,91.82,91.83,91.82,91.82,91117.0,82.2619,82.2708,82.2619,82.2619,91117.0
2023-03-28 15:10:00,91.82,91.83,91.82,91.83,34366.0,82.2619,82.2708,82.2619,82.2708,34366.0
2023-03-28 15:15:00,91.83,91.83,91.82,91.82,257345.0,82.2708,82.2708,82.2619,82.2619,257345.0
2023-03-28 15:20:00,91.82,91.83,91.82,91.83,67259.0,82.2619,82.2708,82.2619,82.2708,67259.0
2023-03-28 15:25:00,91.83,91.83,91.82,91.82,44630.0,82.2708,82.2708,82.2619,82.2619,44630.0
2023-03-28 15:30:00,91.83,91.83,91.82,91.83,70111.0,82.2708,82.2708,82.2619,82.2708,70111.0
2023-03-28 15:35:00,91.83,91.83,91.82,91.83,62160.0,82.2708,82.2708,82.2619,82.2708,62160.0
2023-03-28 15:40:00,91.83,91.83,91.82,91.82,62709.0,82.2708,82.2708,82.2619,82.2619,62709.0
2023-03-28 15:45:00,91.83,91.83,91.82,91.83,203721.0,82.2708,82.2708,82.2619,82.2708,203721.0
2023-03-28 15:50:00,91.82,91.83,91.82,91.82,102855.0,82.2619,82.2708,82.2619,82.2619,102855.0
2023-03-28 15:55:00,91.83,91.83,91.82,91.82,151268.0,82.2708,82.2708,82.2619,82.2619,151268.0
2023-03-29 09:30:00,91.82,91.84,91.82,91.83,263824.0,82.2619,82.2798,82.2619,82.2708,263824.0
2023-03-29 09:35:00,91.83,91.84,91.83,91.83,43328.0,82.2708,82.2798,82.2708,82.2708,43328.0
2023-03-29 09:40:00,91.83,91.84,91.83,91.84,66597.0,82.2708,82.2798,82.2708,82.2798,66597.0
2023-03-29 09:45:00,91.83,91.84,91.83,91.83,45099.0,82.2708,82.2798,82.2708,82.2708,45099.0
2023-03-29 09:50:00,91.83,91.84,91.83,91.84,34023.0,82.2708,82.2798,82.2708,82.2798,34023.0
2023-03-29 09:55:00,91.83,91.84,91.83,91.83,24211.0,82.2708,82.2798,82.2708,82.2708,24211.0
2023-03-29 10:00:00,91.84,91.84,91.83,91.84,38927.0,82.2798,82.2798,82.2708,82.2798,38927.0
2023-03-29 10:05:00,91.83,91.84,91.83,91.84,84000.0,82.2708,82.2798,82.2708,82.2798,84000.0
2023-03-29 10:10:00,91.83,91.84,91.83,91.83,51345.0,82.2708,82.2798,82.2708,82.2708,51345.0
2023-03-29 10:15:00,91.84,91.84,91.83,91.84,46502.0,82.2798,82.2798,82.2708,82.2798,46502.0
2023-03-29 10:20:00,91.83,91.84,91.82,91.83,254887.0,82.2708,82.2798,82.2619,82.2708,254887.0
2023-03-29 10:25:00,91.83,91.83,91.82,91.82,214148.0,82.2708,82.2708,82.2619,82.2619,214148.0
2023-03-29 10:30:00,91.82,91.83,91.82,91.83,28482.0,82.2619,82.2708,82.2619,82.2708,28482.0
2023-03-29 10:35:00,91.82,91.83,91.82,91.83,30126.0,82.2619,82.2708,82.2619,82.2708,30126.0
2023-03-29 10:40:00,91.82,91.83,91.82,91.82,32748.0,82.2619,82.2708,82.2619,82.2619,32748.0
2023-03-29 10:45:00,91.83,91.83,91.82,91.83,15853.0,82.2708,82.2708,82.2619,82.2708,15853.0
2023-03-29 10:50:00,91.83,91.83,91.82,91.83,61219.0,82.2708,82.2708,82.2619,82.2708,61219.0
2023-03-29 10:55:00,91.83,91.83,91.82,91.82,15148.0,82.2708,82.2708,82.2619,82.2619,15148.0
2023-03-29 11:00:00,91.83,91.83,91.82,91.82,31997.0,82.2708,82.2708,82.2619,82.2619,31997.0
2023-03-29 11:05:00,91.83,91.83,91.82,91.82,26150.0,82.2708,82.2708,82.2619,82.2619,26150.0
2023-03-29 11:10:00,91.82,91.83,91.82,91.83,21143.0,82.2619,82.2708,82.2619,82.2708,21143.0
2023-03-29 11:15:00,91.83,91.83,91.82,91.83,30632.0,82.2708,82.2708,82.2619,82.2708,30632.0
2023-03-29 11:20:00,91.83,91.83,91.82,91.83,11003.0,82.2708,82.2708,82.2619,82.2708,11003.0
2023-03-29 11:25:00,91.83,91.83,91.82,91.83,24130.0,82.2708,82.2708,82.2619,82.2708,24130.0
2023-03-29 11:30:00,91.83,91.83,91.82,91.83,14478.0,82.2708,82.2708,82.2619,82.2708,14478.0
2023-03-29 11:35:00,91.83,91.83,91.82,91.82,13871.0,82.2708,82.2708,82.2619,82.2619,13871.0
2023-03-29 11:40:00,91.82,91.83,91.82,91.82,16737.0,82.2619,82.2708,82.2619,82.2619,16737.0
2023-03-29 11:45:00,91.83,91.83,91.82,91.82,42909.0,82.2708,82.2708,82.2619,82.2619,42909.0
2023-03-29 11:50:00,91.83,91.83,91.82,91.82,9993.0,82.2708,82.2708,82.2619,82.2619,9993.0
2023-03-29 11:55:00,91.82,91.83,91.82,91.83,93642.0,82.2619,82.2708,82.2619,82.2708,93642.0
2023-03-29 12:00:00,91.83,91.83,91.82,91.82,30579.0,82.2708,82.2708,82.2619,82.2619,30579.0
2023-03-29 12:05:00,91.82,91.83,91.82,91.82,58854.0,82.2619,82.2708,82.2619,82.2619,58854.0
2023-03-29 12:10:00,91.83,91.83,91.82,91.83,89503.0,82.2708,82.2708,82.2619,82.2708,89503.0
2023-03-29 12:15:00,91.83,91.83,91.82,91.83,35996.0,82.2708,82.2708,82.2619,82.2708,35996.0
2023-03-29 12:20:00,91.83,91.83,91.82,91.82,5997.0,82.2708,82.2708,82.2619,82.2619,5997.0
2023-03-29 12:25:00,91.82,91.83,91.82,91.82,25807.0,82.2619,82.2708,82.2619,82.2619,25807.0
2023-03-29 12:30:00,91.82,91.83,91.82,91.82,34084.0,82.2619,82.2708,82.2619,82.2619,34084.0
2023-03-29 12:35:00,91.83,91.83,91.82,91.83,18899.0,82.2708,82.2708,82.2619,82.2708,18899.0
2023-03-29 12:40:00,91.83,91.83,91.82,91.83,12824.0,82.2708,82.2708,82.2619,82.2708,12824.0
2023-03-29 12:45:00,91.83,91.83,91.82,91.82,84472.0,82.2708,82.2708,82.2619,82.2619,84472.0
2023-03-29 12:50:00,91.83,91.83,91.82,91.83,88302.0,82.2708,82.2708,82.2619,82.2708,88302.0
2023-03-29 12:55:00,91.83,91.83,91.82,91.82,39787.0,82.2708,82.2708,82.2619,82.2619,39787.0
2023-03-29 13:00:00,91.82,91.83,91.82,91.82,24737.0,82.2619,82.2708,82.2619,82.2619,24737.0
2023-03-29 13:05:00,91.83,91.83,91.82,91.83,18524.0,82.2708,82.2708,82.2619,82.2708,18524.0
2023-03-29 13:10:00,91.82,91.83,91.82,91.83,52468.0,82.2619,82.2708,82.2619,82.2708,52468.0
2023-03-29 13:15:00,91.82,91.83,91.82,91.82,34409.0,82.2619,82.2708,82.2619,82.2619,34409.0
2023-03-29 13:20:00,91.82,91.83,91.82,91.82,42276.0,82.2619,82.2708,82.2619,82.2619,42276.0
2023-03-29 13:25:00,91.83,91.83,91.82,91.83,17377.0,82.2708,82.2708,82.2619,82.2708,17377.0
2023-03-29 13:30:00,91.83,91.83,91.82,91.82,12124.0,82.2708,82.2708,82.2619,82.2619,12124.0
2023-03-29 13:35:00,91.82,91.83,91.82,91.83,81832.0,82.2619,82.2708,82.2619,82.2708,81832.0
2023-03-29 13:40:00,91.83,91.83,91.82,91.83,11605.0,82.2708,82.2708,82.2619,82.2708,11605.0
2023-03-29 13:45:00,91.83,91.83,91.82,91.83,27747.0,82.2708,82.2708,82.2619,82.2708,27747.0
2023-03-29 13:50:00,91.83,91.83,91.82,91.83,129729.0,82.2708,82.2708,82.2619,82.2708,129729.0
2023-03-29 13:55:00,91.83,91.83,91.82,91.82,32969.0,82.2708,82.2708,82.2619,82.2619,32969.0
2023-03-29 14:00:00,91.83,91.83,91.82,91.83,14797.0,82.2708,82.2708,82.2619,82.2708,14797.0
2023-03-29 14:05:00,91.83,91.83,91.82,91.83,86041.0,82.2708,82.2708,82.2619,82.2708,86041.0
2023-03-29 14:10:00,91.82,91.83,91.82,91.82,61602.0,82.2619,82.2708,82.2619,82.2619,61602.0
2023-03-29 14:15:00,91.83,91.83,91.82,91.82,73500.0,82.2708,82.2708,82.2619,82.2619,73500.0
2023-03-29 14:20:00,91.83,91.83,91.82,91.83,44835.0,82.2708,82.2708,82.2619,82.2708,44835.0
2023-03-29 14:25:00,91.83,91.83,91.82,91.83,43481.0,82.2708,82.2708,82.2619,82.2708,43481.0
2023-03-29 14:30:00,91.83,91.83,91.82,91.83,40853.0,82.2708,82.2708,82.2619,82.2708,40853.0
2023-03-29 14:35:00,91.83,91.83,91.82,91.83,22533.0,82.2708,82.2708,82.2619,82.2708,22533.0
2023-03-29 14:40:00,91.83,91.83,91.82,91.83,18185.0,82.2708,82.2708,82.2619,82.2708,18185.0
2023-03-29 14:45:00,91.83,91.83,91.82,91.83,70056.0,82.2708,82.2708,82.2619,82.2708,70056.0
2023-03-29 14:50:00,91.83,91.83,91.82,91.82,112451.0,82.2708,82.2708,82.2619,82.2619,112451.0
2023-03-29 14:55:00,91.82,91.83,91.82,91.83,72751.0,82.2619,82.2708,82.2619,82.2708,72751.0
2023-03-29 15:00:00,91.83,91.83,91.82,91.83,34469.0,82.2708,82.2708,82.2619,82.2708,34469.0
2023-03-29 15:05:00,91.82,91.83,91.82,91.82,34169.0,82.2619,82.2708,82.2619,82.2619,34169.0
2023-03-29 15:10:00,91.82,91.83,91.82,91.83,64873.0,82.2619,82.2708,82.2619,82.2708,64873.0
2023-03-29 15:15:00,91.82,91.83,91.82,91.82,34981.0,82.2619,82.2708,82.2619,82.2619,34981.0
2023-03-29 15:20:00,91.82,91.83,91.82,91.82,39241.0,82.2619,82.2708,82.2619,82.2619,39241.0
2023-03-29 15:25:00,91.82,91.83,91.82,91.83,66089.0,82.2619,82.2708,82.2619,82.2708,66089.0
2023-03-29 15:30:00,91.82,91.83,91.82,91.83,47439.0,82.2619,82.2708,82.2619,82.2708,47439.0
2023-03-29 15:35:00,91.82,91.83,91.82,91.82,46533.0,82.2619,82.2708,82.2619,82.2619,46533.0
2023-03-29 15:40:00,91.83,91.83,91.82,91.82,149103.0,82.2708,82.2708,82.2619,82.2619,149103.0
2023-03-29 15:45:00,91.83,91.83,91.82,91.82,181169.0,82.2708,82.2708,82.2619,82.2619,181169.0
2023-03-29 15:50:00,91.83,91.83,91.82,91.83,54917.0,82.2708,82.2708,82.2619,82.2708,54917.0
2023-03-29 15:55:00,91.82,91.83,91.82,91.83,301780.0,82.2619,82.2708,82.2619,82.2708,301780.0
2023-03-30 09:30:00,91.84,91.85,91.84,91.85,239320.0,82.2798,82.2888,82.2798,82.2888,239320.0
2023-03-30 09:35:00,91.84,91.85,91.84,91.84,47075.0,82.2798,82.2888,82.2798,82.2798,47075.0
2023-03-30 09:40:00,91.85,91.85,91.84,91.84,78201.0,82.2888,82.2888,82.2798,82.2798,78201.0
2023-03-30 09:45:00,91.84,91.85,91.84,91.84,38940.0,82.2798,82.2888,82.2798,82.2798,38940.0
2023-03-30 09:50:00,91.84,91.85,91.84,91.85,82708.0,82.2798,82.2888,82.2798,82.2888,82708.0
2023-03-30 09:55:00,91.85,91.85,91.84,91.84,64528.0,82.2888,82.2888,82.2798,82.2798,64528.0
2023-03-30 10:00:00,91.84,91.85,91.84,91.84,34156.0,82.2798,82.2888,82.2798,82.2798,34156.0
2023-03-30 10:05:00,91.84,91.85,91.84,91.85,41693.0,82.2798,82.2888,82.2798,82.2888,41693.0
2023-03-30 10:10:00,91.84,91.85,91.84,91.84,22104.0,82.2798,82.2888,82.2798,82.2798,22104.0
2023-03-30 10:15:00,91.84,91.85,91.84,91.85,69416.0,82.2798,82.2888,82.2798,82.2888,69416.0
2023-03-30 10:20:00,91.84,91.85,91.84,91.84,141421.0,82.2798,82.2888,82.2798,82.2798,141421.0
2023-03-30 10:25:00,91.84,91.85,91.84,91.85,234449.0,82.2798,82.2888,82.2798,82.2888,234449.0
2023-03-30 10:30:00,91.85,91.85,91.84,91.85,77496.0,82.2888,82.2888,82.2798,82.2888,77496.0
2023-03-30 10:35:00,91.85,91.85,91.84,91.84,85039.0,82.2888,82.2888,82.2798,82.2798,85039.0
2023-03-30 10:40:00,91.85,91.85,91.84,91.84,2142922.0,82.2888,82.2888,82.2798,82.2798,2142922.0
2023-03-30 10:45:00,91.84,91.85,91.83,91.84,606305.0,82.2798,82.2888,82.2708,82.2798,606305.0
2023-03-30 10:50:00,91.83,91.84,91.83,91.84,191172.0,82.2708,82.2798,82.2708,82.2798,191172.0
2023-03-30 10:55:00,91.84,91.84,91.83,91.84,60931.0,82.2798,82.2798,82.2708,82.2798,60931.0
2023-03-30 11:00:00,91.84,91.84,91.83,91.84,45198.0,82.2798,82.2798,82.2708,82.2798,45198.0
2023-03-30 11:05:00,91.83,91.84,91.83,91.84,94738.0,82.2708,82.2798,82.2708,82.2798,94738.0
2023-03-30 11:10:00,91.84,91.84,91.83,91.84,50663.0,82.2798,82.2798,82.2708,82.2798,50663.0
2023-03-30 11:15:00,91.83,91.84,91.83,91.84,42023.0,82.2708,82.2798,82.2708,82.2798,42023.0
2023-03-30 11:20:00,91.84,91.84,91.83,91.84,19612.0,82.2798,82.2798,82.2708,82.2798,19612.0
2023-03-30 11:25:00,91.84,91.84,91.83,91.84,66325.0,82.2798,82.2798,82.2708,82.2798,66325.0
2023-03-30 11:30:00,91.84,91.84,91.83,91.84,45841.0,82.2798,82.2798,82.2708,82.2798,45841.0
2023-03-30 11:35:00,91.83,91.84,91.83,91.83,150693.0,82.2708,82.2798,82.2708,82.2708,150693.0
2023-03-30 11:40:00,91.84,91.84,91.83,91.84,27246.0,82.2798,82.2798,82.2708,82.2798,27246.0
2023-03-30 11:45:00,91.84,91.84,91.83,91.84,37053.0,82.2798,82.2798,82.2708,82.2798,37053.0
2023-03-30 11:50:00,91.84,91.84,91.83,91.83,228259.0,82.2798,82.2798,82.2708,82.2708,228259.0
2023-03-30 11:55:00,91.84,91.84,91.83,91.83,41253.0,82.2798,82.2798,82.2708,82.2708,41253.0
2023-03-30 12:00:00,91.84,91.84,91.83,91.84,62876.0,82.2798,82.2798,82.2708,82.2798,62876.0
2023-03-30 12:05:00,91.84,91.84,91.83,91.84,421029.0,82.2798,82.2798,82.2708,82.2798,421029.0
2023-03-30 12:10:00,91.83,91.84,91.83,91.83,21435.0,82.2708,82.2798,82.2708,82.2708,21435.0
2023-03-30 12:15:00,91.84,91.84,91.83,91.84,32794.0,82.2798,82.2798,82.2708,82.2798,32794.0
2023-03-30 12:20:00,91.83,91.84,91.83,91.83,24569.0,82.2708,82.2798,82.2708,82.2708,24569.0
2023-03-30 12:25:00,91.84,91.84,91.83,91.84,16132.0,82.2798,82.2798,82.2708,82.2798,16132.0
2023-03-30 12:30:00,91.84,91.84,91.83,91.84,31643.0,82.2798,82.2798,82.2708,82.2798,31643.0
2023-03-30 12:35:00,91.84,91.84,91.83,91.84,23793.0,82.2798,82.2798,82.2708,82.2798,23793.0
2023-03-30 12:40:00,91.84,91.84,91.83,91.84,23264.0,82.2798,82.2798,82.2708,82.2798,23264.0
2023-03-30 12:45:00,91.83,91.84,91.83,91.84,40164.0,82.2708,82.2798,82.2708,82.2798,40164.0
2023-03-30 12:50:00,91.84,91.84,91.83,91.84,30899.0,82.2798,82.2798,82.2708,82.2798,30899.0
2023-03-30 12:55:00,91.84,91.84,91.83,91.84,13436.0,82.2798,82.2798,82.2708,82.2798,13436.0
2023-03-30 13:00:00,91.83,91.84,91.83,91.84,136919.0,82.2708,82.2798,82.2708,82.2798,136919.0
2023-03-30 13:05:00,91.84,91.84,91.83,91.84,56754.0,82.2798,82.2798,82.2708,82.2798,56754.0
2023-03-30 13:10:00,91.84,91.84,91.83,91.83,57953.0,82.2798,82.2798,82.2708,82.2708,57953.0
2023-03-30 13:15:00,91.83,91.84,91.83,91.84,12902.0,82.2708,82.2798,82.2708,82.2798,12902.0
2023-03-30 13:20:00,91.83,91.84,91.83,91.83,45009.0,82.2708,82.2798,82.2708,82.2708,45009.0
2023-03-30 13:25:00,91.84,91.84,91.83,91.83,30313.0,82.2798,82.2798,82.2708,82.2708,30313.0
2023-03-30 13:30:00,91.84,91.84,91.83,91.84,333087.0,82.2798,82.2798,82.2708,82.2798,333087.0
2023-03-30 13:35:00,91.84,91.84,91.83,91.83,73622.0,82.2798,82.2798,82.2708,82.2708,73622.0
2023-03-30 13:40:00,91.83,91.84,91.83,91.83,12428.0,82.2708,82.2798,82.2708,82.2708,12428.0
2023-03-30 13:45:00,91.84,91.84,91.83,91.84,28625.0,82.2798,82.2798,82.2708,82.2798,28625.0
2023-03-30 13:50:00,91.84,91.84,91.83,91.83,24685.0,82.2798,82.2798,82.2708,82.2708,24685.0
2023-03-30 13:55:00,91.84,91.84,91.83,91.84,45216.0,82.2798,82.2798,82.2708,82.2798,45216.0
2023-03-30 14:00:00,91.84,91.84,91.83,91.84,33851.0,82.2798,82.2798,82.2708,82.2798,33851.0
2023-03-30 14:05:00,91.84,91.84,91.83,91.83,31313.0,82.2798,82.2798,82.2708,82.2708,31313.0
2023-03-30 14:10:00,91.84,91.84,91.83,91.84,47971.0,82.2798,82.2798,82.2708,82.2798,47971.0
2023-03-30 14:15:00,91.83,91.84,91.83,91.83,56136.0,82.2708,82.2798,82.2708,82.2708,56136.0
2023-03-30 14:20:00,91.83,91.84,91.83,91.83,70776.0,82.2708,82.2798,82.2708,82.2708,70776.0
2023-03-30 14:25:00,91.83,91.84,91.83,91.83,48231.0,82.2708,82.2798,82.2708,82.2708,48231.0
2023-03-30 14:30:00,91.84,91.84,91.83,91.84,51682.0,82.2798,82.2798,82.2708,82.2798,51682.0
2023-03-30 14:35:00,91.83,91.84,91.83,91.84,128605.0,82.2708,82.2798,82.2708,82.2798,128605.0
2023-03-30 14:40:00,91.84,91.84,91.83,91.84,127273.0,82.2798,82.2798,82.2708,82.2798,127273.0
2023-03-30 14:45:00,91.84,91.84,91.83,91.83,69977.0,82.2798,82.2798,82.2708,82.2708,69977.0
2023-03-30 14:50:00,91.84,91.84,91.83,91.84,29397.0,82.2798,82.2798,82.2708,82.2798,29397.0
2023-03-30 14:55:00,91.84,91.84,91.83,91.83,130605.0,82.2798,82.2798,82.2708,82.2708,130605.0
2023-03-30 15:00:00,91.83,91.84,91.83,91.83,66802.0,82.2708,82.2798,82.2708,82.2708,66802.0
2023-03-30 15:05:00,91.83,91.84,91.83,91.84,143630.0,82.2708,82.2798,82.2708,82.2798,143630.0
2023-03-30 15:10:00,91.83,91.84,91.83,91.83,73081.0,82.2708,82.2798,82.2708,82.2708,73081.0
2023-03-30 15:15:00,91.83,91.84,91.83,91.84,70161.0,82.2708,82.2798,82.2708,82.2798,70161.0
2023-03-30 15:20:00,91.83,91.84,91.83,91.83,63987.0,82.2708,82.2798,82.2708,82.2708,63987.0
2023-03-30 15:25:00,91.83,91.84,91.82,91.82,309854.0,82.2708,82.2798,82.2619,82.2619,309854.0
2023-03-30 15:30:00,91.83,91.83,91.82,91.83,97976.0,82.2708,82.2708,82.2619,82.2708,97976.0
2023-03-30 15:35:00,91.83,91.83,91.82,91.83,60766.0,82.2708,82.2708,82.2619,82.2708,60766.0
2023-03-30 15:40:00,91.82,91.83,91.82,91.83,125298.0,82.2619,82.2708,82.2619,82.2708,125298.0
2023-03-30 15:45:00,91.83,91.83,91.82,91.83,31984.0,82.2708,82.2708,82.2619,82.2708,31984.0
2023-03-30 15:50:00,91.83,91.83,91.82,91.83,72652.0,82.2708,82.2708,82.2619,82.2708,72652.0
2023-03-30 15:55:00,91.83,91.83,91.82,91.82,194668.0,82.2708,82.2708,82.2619,82.2619,194668.0
2023-03-31 09:30:00,91.84,91.84,91.83,91.84,157476.0,82.2798,82.2798,82.2708,82.2798,157476.0
2023-03-31 09:35:00,91.84,91.84,91.83,91.84,241084.0,82.2798,82.2798,82.2708,82.2798,241084.0
2023-03-31 09:40:00,91.84,91.84,91.83,91.84,153724.0,82.2798,82.2798,82.2708,82.2798,153724.0
2023-03-31 09:45:00,91.83,91.84,91.83,91.83,234895.0,82.2708,82.2798,82.2708,82.2708,234895.0
2023-03-31 09:50:00,91.83,91.84,91.83,91.83,283855.0,82.2708,82.2798,82.2708,82.2708,283855.0
2023-03-31 09:55:00,91.83,91.84,91.83,91.83,835530.0,82.2708,82.2798,82.2708,82.2708,835530.0
2023-03-31 10:00:00,91.84,91.84,91.83,91.84,101096.0,82.2798,82.2798,82.2708,82.2798,101096.0
2023-03-31 10:05:00,91.84,91.84,91.83,91.84,96008.0,82.2798,82.2798,82.2708,82.2798,96008.0
2023-03-31 10:10:00,91.84,91.84,91.83,91.84,154580.0,82.2798,82.2798,82.2708,82.2798,154580.0
2023-03-31 10:15:00,91.83,91.84,91.83,91.84,124393.0,82.2708,82.2798,82.2708,82.2798,124393.0
2023-03-31 10:20:00,91.84,91.84,91.83,91.84,274015.0,82.2798,82.2798,82.2708,82.2798,274015.0
2023-03-31 10:25:00,91.84,91.84,91.83,91.84,106109.0,82.2798,82.2798,82.2708,82.2798,106109.0
2023-03-31 10:30:00,91.83,91.84,91.83,91.83,87342.0,82.2708,82.2798,82.2708,82.2708,87342.0
2023-03-31 10:35:00,91.84,91.84,91.83,91.84,82466.0,82.2798,82.2798,82.2708,82.2798,82466.0
2023-03-31 10:40:00,91.84,91.84,91.83,91.83,54920.0,82.2798,82.2798,82.2708,82.2708,54920.0
2023-03-31 10:45:00,91.84,91.84,91.83,91.83,42581.0,82.2798,82.2798,82.2708,82.2708,42581.0
2023-03-31 10:50:00,91.84,91.84,91.83,91.84,123531.0,82.2798,82.2798,82.2708,82.2798,123531.0
2023-03-31 10:55:00,91.84,91.84,91.83,91.84,110949.0,82.2798,82.2798,82.2708,82.2798,110949.0
2023-03-31 11:00:00,91.83,91.84,91.83,91.84,132210.0,82.2708,82.2798,82.2708,82.2798,132210.0
2023-03-31 11:05:00,91.84,91.84,91.83,91.84,50381.0,82.2798,82.2798,82.2708,82.2798,50381.0
2023-03-31 11:10:00,91.84,91.84,91.83,91.84,25410.0,82.2798,82.2798,82.2708,82.2798,25410.0
2023-03-31 11:15:00,91.83,91.84,91.83,91.84,47254.0,82.2708,82.2798,82.2708,82.2798,47254.0
2023-03-31 11:20:00,91.83,91.84,91.83,91.84,60693.0,82.2708,82.2798,82.2708,82.2798,60693.0
2023-03-31 11:25:00,91.84,91.84,91.83,91.84,60613.0,82.2798,82.2798,82.2708,82.2798,60613.0
2023-03-31 11:30:00,91.84,91.84,91.83,91.84,53391.0,82.2798,82.2798,82.2708,82.2798,53391.0
2023-03-31 11:35:00,91.84,91.84,91.83,91.83,49010.0,82.2798,82.2798,82.2708,82.2708,49010.0
2023-03-31 11:40:00,91.84,91.84,91.83,91.84,35042.0,82.2798,82.2798,82.2708,82.2798,35042.0
2023-03-31 11:45:00,91.84,91.84,91.83,91.83,1172949.0,82.2798,82.2798,82.2708,82.2708,1172949.0
2023-03-31 11:50:00,91.84,91.84,91.83,91.84,190469.0,82.2798,82.2798,82.2708,82.2798,190469.0
2023-03-31 11:55:00,91.84,91.84,91.83,91.84,40117.0,82.2798,82.2798,82.2708,82.2798,40117.0
2023-03-31 12:00:00,91.84,91.84,91.83,91.84,47706.0,82.2798,82.2798,82.2708,82.2798,47706.0
2023-03-31 12:05:00,91.83,91.84,91.83,91.84,34627.0,82.2708,82.2798,82.2708,82.2798,34627.0
2023-03-31 12:10:00,91.84,91.84,91.83,91.84,39889.0,82.2798,82.2798,82.2708,82.2798,39889.0
2023-03-31 12:15:00,91.83,91.84,91.83,91.83,23630.0,82.2708,82.2798,82.2708,82.2708,23630.0
2023-03-31 12:20:00,91.83,91.84,91.83,91.83,62672.0,82.2708,82.2798,82.2708,82.2708,62672.0
2023-03-31 12:25:00,91.84,91.84,91.83,91.83,86835.0,82.2798,82.2798,82.2708,82.2708,86835.0
2023-03-31 12:30:00,91.83,91.84,91.83,91.83,72542.0,82.2708,82.2798,82.2708,82.2708,72542.0
2023-03-31 12:35:00,91.83,91.84,91.83,91.84,55725.0,82.2708,82.2798,82.2708,82.2798,55725.0
2023-03-31 12:40:00,91.83,91.84,91.83,91.83,48412.0,82.2708,82.2798,82.2708,82.2708,48412.0
2023-03-31 12:45:00,91.83,91.84,91.83,91.84,51588.0,82.2708,82.2798,82.2708,82.2798,51588.0
2023-03-31 12:50:00,91.84,91.84,91.83,91.84,80647.0,82.2798,82.2798,82.2708,82.2798,80647.0
2023-03-31 12:55:00,91.83,91.84,91.83,91.83,72319.0,82.2708,82.2798,82.2708,82.2708,72319.0
2023-03-31 13:00:00,91.84,91.84,91.83,91.83,97981.0,82.2798,82.2798,82.2708,82.2708,97981.0
2023-03-31 13:05:00,91.83,91.84,91.83,91.84,51724.0,82.2708,82.2798,82.2708,82.2798,51724.0
2023-03-31 13:10:00,91.83,91.84,91.83,91.84,82919.0,82.2708,82.2798,82.2708,82.2798,82919.0
2023-03-31 13:15:00,91.83,91.84,91.83,91.83,66842.0,82.2708,82.2798,82.2708,82.2708,66842.0
2023-03-31 13:20:00,91.83,91.84,91.83,91.83,166731.0,82.2708,82.2798,82.2708,82.2708,166731.0
2023-03-31 13:25:00,91.83,91.84,91.83,91.83,36787.0,82.2708,82.2798,82.2708,82.2708,36787.0
2023-03-31 13:30:00,91.83,91.84,91.83,91.83,74417.0,82.2708,82.2798,82.2708,82.2708,74417.0
2023-03-31 13:35:00,91.83,91.84,91.83,91.84,85177.0,82.2708,82.2798,82.2708,82.2798,85177.0
2023-03-31 13:40:00,91.84,91.84,91.83,91.84,187171.0,82.2798,82.2798,82.2708,82.2798,187171.0
2023-03-31 13:45:00,91.83,91.84,91.83,91.83,98105.0,82.2708,82.2798,82.2708,82.2708,98105.0
2023-03-31 13:50:00,91.84,91.84,91.83,91.84,39472.0,82.2798,82.2798,82.2708,82.2798,39472.0
2023-03-31 13:55:00,91.83,91.84,91.83,91.83,103266.0,82.2708,82.2798,82.2708,82.2708,103266.0
2023-03-31 14:00:00,91.84,91.84,91.83,91.84,51779.0,82.2798,82.2798,82.2708,82.2798,51779.0
2023-03-31 14:05:00,91.83,91.84,91.83,91.83,95164.0,82.2708,82.2798,82.2708,82.2708,95164.0
2023-03-31 14:10:00,91.83,91.84,91.83,91.83,115380.0,82.2708,82.2798,82.2708,82.2708,115380.0
2023-03-31 14:15:00,91.83,91.84,91.83,91.83,106081.0,82.2708,82.2798,82.2708,82.2708,106081.0
2023-03-31 14:20:00,91.83,91.84,91.83,91.83,78175.0,82.2708,82.2798,82.2708,82.2708,78175.0
2023-03-31 14:25:00,91.83,91.84,91.83,91.83,105458.0,82.2708,82.2798,82.2708,82.2708,105458.0
2023-03-31 14:30:00,91.83,91.84,91.83,91.83,35597.0,82.2708,82.2798,82.2708,82.2708,35597.0
2023-03-31 14:35:00,91.83,91.84,91.83,91.83,231520.0,82.2708,82.2798,82.2708,82.2708,231520.0
2023-03-31 14:40:00,91.83,91.84,91.83,91.83,260102.0,82.2708,82.2798,82.2708,82.2708,260102.0
2023-03-31 14:45:00,91.83,91.84,91.83,91.83,91267.0,82.2708,82.2798,82.2708,82.2708,91267.0
2023-03-31 14:50:00,91.83,91.84,91.83,91.83,420827.0,82.2708,82.2798,82.2708,82.2708,420827.0
2023-03-31 14:55:00,91.83,91.84,91.83,91.83,92095.0,82.2708,82.2798,82.2708,82.2708,92095.0
2023-03-31 15:00:00,91.83,91.84,91.83,91.83,105256.0,82.2708,82.2798,82.2708,82.2708,105256.0
2023-03-31 15:05:00,91.83,91.84,91.83,91.83,455962.0,82.2708,82.2798,82.2708,82.2708,455962.0
2023-03-31 15:10:00,91.83,91.84,91.82,91.83,122719.0,82.2708,82.2798,82.2619,82.2708,122719.0
2023-03-31 15:15:00,91.83,91.83,91.82,91.83,137171.0,82.2708,82.2708,82.2619,82.2708,137171.0
2023-03-31 15:20:00,91.83,91.83,91.82,91.83,84994.0,82.2708,82.2708,82.2619,82.2708,84994.0
2023-03-31 15:25:00,91.83,91.83,91.82,91.83,150729.0,82.2708,82.2708,82.2619,82.2708,150729.0
2023-03-31 15:30:00,91.83,91.83,91.82,91.83,96254.0,82.2708,82.2708,82.2619,82.2708,96254.0
2023-03-31 15:35:00,91.82,91.83,91.82,91.83,490573.0,82.2619,82.2708,82.2619,82.2708,490573.0
2023-03-31 15:40:00,91.82,91.83,91.82,91.82,320470.0,82.2619,82.2708,82.2619,82.2619,320470.0
2023-03-31 15:45:00,91.83,91.83,91.82,91.82,208399.0,82.2708,82.2708,82.2619,82.2619,208399.0
2023-03-31 15:50:00,91.83,91.83,91.82,91.82,215179.0,82.2708,82.2708,82.2619,82.2619,215179.0
2023-03-31 15:55:00,91.83,91.83,91.82,91.82,260416.0,82.2708,82.2708,82.2619,82.2619,260416.0
2023-04-03 09:30:00,91.48,91.48,91.47,91.48,627766.0,82.2906,82.2906,82.2816,82.2906,627766.0
2023-04-03 09:35:00,91.48,91.48,91.47,91.48,241202.0,82.2906,82.2906,82.2816,82.2906,241202.0
2023-04-03 09:40:00,91.47,91.48,91.47,91.48,667319.0,82.2816,82.2906,82.2816,82.2906,667319.0
2023-04-03 09:45:00,91.47,91.48,91.47,91.47,303251.0,82.2816,82.2906,82.2816,82.2816,303251.0
2023-04-03 09:50:00,91.48,91.48,91.47,91.47,272573.0,82.2906,82.2906,82.2816,82.2816,272573.0
2023-04-03 09:55:00,91.48,91.48,91.47,91.48,194805.0,82.2906,82.2906,82.2816,82.2906,194805.0
2023-04-03 10:00:00,91.48,91.48,91.47,91.48,286951.0,82.2906,82.2906,82.2816,82.2906,286951.0
2023-04-03 10:05:00,91.48,91.48,91.47,91.48,372289.0,82.2906,82.2906,82.2816,82.2906,372289.0
2023-04-03 10:10:00,91.47,91.48,91.47,91.48,148250.0,82.2816,82.2906,82.2816,82.2906,148250.0
2023-04-03 10:15:00,91.48,91.48,91.47,91.48,105140.0,82.2906,82.2906,82.2816,82.2906,105140.0
2023-04-03 10:20:00,91.48,91.48,91.47,91.48,687635.0,82.2906,82.2906,82.2816,82.2906,687635.0
2023-04-03 10:25:00,91.48,91.48,91.47,91.47,136240.0,82.2906,82.2906,82.2816,82.2816,136240.0
2023-04-03 10:30:00,91.47,91.48,91.47,91.47,213217.0,82.2816,82.2906,82.2816,82.2816,213217.0
2023-04-03 10:35:00,91.48,91.48,91.47,91.48,268997.0,82.2906,82.2906,82.2816,82.2906,268997.0
2023-04-03 10:40:00,91.48,91.48,91.47,91.47,65336.0,82.2906,82.2906,82.2816,82.2816,65336.0
2023-04-03 10:45:00,91.48,91.48,91.47,91.48,111415.0,82.2906,82.2906,82.2816,82.2906,111415.0
2023-04-03 10:50:00,91.48,91.48,91.47,91.48,102735.0,82.2906,82.2906,82.2816,82.2906,102735.0
2023-04-03 10:55:00,91.48,91.48,91.47,91.47,62900.0,82.2906,82.2906,82.2816,82.2816,62900.0
2023-04-03 11:00:00,91.48,91.48,91.47,91.48,53128.0,82.2906,82.2906,82.2816,82.2906,53128.0
2023-04-03 11:05:00,91.47,91.48,91.47,91.47,124537.0,82.2816,82.2906,82.2816,82.2816,124537.0
2023-04-03 11:10:00,91.48,91.48,91.47,91.47,157515.0,82.2906,82.2906,82.2816,82.2816,157515.0
2023-04-03 11:15:00,91.47,91.48,91.47,91.48,83600.0,82.2816,82.2906,82.2816,82.2906,83600.0
2023-04-03 11:20:00,91.48,91.48,91.47,91.48,194465.0,82.2906,82.2906,82.2816,82.2906,194465.0
2023-04-03 11:25:00,91.47,91.48,91.47,91.48,98633.0,82.2816,82.2906,82.2816,82.2906,98633.0
2023-04-03 11:30:00,91.48,91.48,91.47,91.48,38638.0,82.2906,82.2906,82.2816,82.2906,38638.0
2023-04-03 11:35:00,91.47,91.48,91.47,91.47,138017.0,82.2816,82.2906,82.2816,82.2816,138017.0
2023-04-03 11:40:00,91.47,91.48,91.47,91.48,84348.0,82.2816,82.2906,82.2816,82.2906,84348.0
2023-04-03 11:45:00,91.48,91.48,91.47,91.48,157582.0,82.2906,82.2906,82.2816,82.2906,157582.0
2023-04-03 11:50:00,91.48,91.48,91.47,91.48,199889.0,82.2906,82.2906,82.2816,82.2906,199889.0
2023-04-03 11:55:00,91.48,91.48,91.47,91.48,163135.0,82.2906,82.2906,82.2816,82.2906,163135.0
2023-04-03 12:00:00,91.48,91.48,91.47,91.48,116479.0,82.2906,82.2906,82.2816,82.2906,116479.0
2023-04-03 12:05:00,91.48,91.48,91.47,91.48,171010.0,82.2906,82.2906,82.2816,82.2906,171010.0
2023-04-03 12:10:00,91.48,91.48,91.47,91.48,28790.0,82.2906,82.2906,82.2816,82.2906,28790.0
2023-04-03 12:15:00,91.47,91.48,91.47,91.48,129762.0,82.2816,82.2906,82.2816,82.2906,129762.0
2023-04-03 12:20:00,91.47,91.48,91.47,91.48,36061.0,82.2816,82.2906,82.2816,82.2906,36061.0
2023-04-03 12:25:00,91.47,91.48,91.47,91.48,134785.0,82.2816,82.2906,82.2816,82.2906,134785.0
2023-04-03 12:30:00,91.47,91.48,91.47,91.48,64776.0,82.2816,82.2906,82.2816,82.2906,64776.0
2023-04-03 12:35:00,91.48,91.48,91.47,91.47,83220.0,82.2906,82.2906,82.2816,82.2816,83220.0
2023-04-03 12:40:00,91.48,91.48,91.47,91.48,121648.0,82.2906,82.2906,82.2816,82.2906,121648.0
2023-04-03 12:45:00,91.48,91.48,91.47,91.47,31006.0,82.2906,82.2906,82.2816,82.2816,31006.0
2023-04-03 12:50:00,91.48,91.48,91.47,91.48,394354.0,82.2906,82.2906,82.2816,82.2906,394354.0
2023-04-03 12:55:00,91.48,91.48,91.47,91.48,30482.0,82.2906,82.2906,82.2816,82.2906,30482.0
2023-04-03 13:00:00,91.47,91.48,91.47,91.48,15788.0,82.2816,82.2906,82.2816,82.2906,15788.0
2023-04-03 13:05:00,91.48,91.48,91.47,91.47,66175.0,82.2906,82.2906,82.2816,82.2816,66175.0
2023-04-03 13:10:00,91.48,91.48,91.47,91.48,43782.0,82.2906,82.2906,82.2816,82.2906,43782.0
2023-04-03 13:15:00,91.48,91.48,91.47,91.48,134621.0,82.2906,82.2906,82.2816,82.2906,134621.0
2023-04-03 13:20:00,91.48,91.48,91.47,91.48,449681.0,82.2906,82.2906,82.2816,82.2906,449681.0
2023-04-03 13:25:00,91.48,91.48,91.47,91.48,443236.0,82.2906,82.2906,82.2816,82.2906,443236.0
2023-04-03 13:30:00,91.48,91.48,91.47,91.48,27051.0,82.2906,82.2906,82.2816,82.2906,27051.0
2023-04-03 13:35:00,91.48,91.48,91.47,91.48,49835.0,82.2906,82.2906,82.2816,82.2906,49835.0
2023-04-03 13:40:00,91.47,91.48,91.47,91.48,29815.0,82.2816,82.2906,82.2816,82.2906,29815.0
2023-04-03 13:45:00,91.48,91.48,91.47,91.47,61914.0,82.2906,82.2906,82.2816,82.2816,61914.0
2023-04-03 13:50:00,91.48,91.48,91.47,91.48,27363.0,82.2906,82.2906,82.2816,82.2906,27363.0
2023-04-03 13:55:00,91.48,91.48,91.47,91.47,57425.0,82.2906,82.2906,82.2816,82.2816,57425.0
2023-04-03 14:00:00,91.48,91.48,91.47,91.48,26347.0,82.2906,82.2906,82.2816,82.2906,26347.0
2023-04-03 14:05:00,91.48,91.48,91.47,91.48,170982.0,82.2906,82.2906,82.2816,82.2906,170982.0
2023-04-03 14:10:00,91.47,91.48,91.47,91.48,147581.0,82.2816,82.2906,82.2816,82.2906,147581.0
2023-04-03 14:15:00,91.48,91.48,91.47,91.47,247928.0,82.2906,82.2906,82.2816,82.2816,247928.0
2023-04-03 14:20:00,91.47,91.48,91.47,91.47,228443.0,82.2816,82.2906,82.2816,82.2816,228443.0
2023-04-03 14:25:00,91.47,91.48,91.47,91.47,114207.0,82.2816,82.2906,82.2816,82.2816,114207.0
2023-04-03 14:30:00,91.47,91.48,91.47,91.48,60740.0,82.2816,82.2906,82.2816,82.2906,60740.0
2023-04-03 14:35:00,91.47,91.48,91.47,91.47,40517.0,82.2816,82.2906,82.2816,82.2816,40517.0
2023-04-03 14:40:00,91.47,91.48,91.47,91.48,100217.0,82.2816,82.2906,82.2816,82.2906,100217.0
2023-04-03 14:45:00,91.48,91.48,91.47,91.48,47963.0,82.2906,82.2906,82.2816,82.2906,47963.0
2023-04-03 14:50:00,91.48,91.48,91.47,91.48,112994.0,82.2906,82.2906,82.2816,82.2906,112994.0
2023-04-03 14:55:00,91.48,91.48,91.47,91.48,18482.0,82.2906,82.2906,82.2816,82.2906,18482.0
2023-04-03 15:00:00,91.48,91.48,91.47,91.47,41836.0,82.2906,82.2906,82.2816,82.2816,41836.0
2023-04-03 15:05:00,91.48,91.48,91.47,91.48,61370.0,82.2906,82.2906,82.2816,82.2906,61370.0
2023-04-03 15:10:00,91.47,91.48,91.47,91.48,111691.0,82.2816,82.2906,82.2816,82.2906,111691.0
2023-04-03 15:15:00,91.48,91.48,91.47,91.48,29733.0,82.2906,82.2906,82.2816,82.2906,29733.0
2023-04-03 15:20:00,91.48,91.48,91.47,91.48,64098.0,82.2906,82.2906,82.2816,82.2906,64098.0
2023-04-03 15:25:00,91.48,91.48,91.47,91.48,47195.0,82.2906,82.2906,82.2816,82.2906,47195.0
2023-04-03 15:30:00,91.47,91.48,91.47,91.48,136843.0,82.2816,82.2906,82.2816,82.2906,136843.0
2023-04-03 15:35:00,91.48,91.48,91.47,91.47,150617.0,82.2906,82.2906,82.2816,82.2816,150617.0
2023-04-03 15:40:00,91.47,91.48,91.47,91.48,85972.0,82.2816,82.2906,82.2816,82.2906,85972.0
2023-04-03 15:45:00,91.47,91.48,91.47,91.48,301676.0,82.2816,82.2906,82.2816,82.2906,301676.0
2023-04-03 15:50:00,91.47,91.48,91.47,91.48,133613.0,82.2816,82.2906,82.2816,82.2906,133613.0
2023-04-03 15:55:00,91.48,91.48,91.47,91.48,241657.0,82.2906,82.2906,82.2816,82.2906,241657.0
2023-04-04 09:30:00,91.48,91.49,91.48,91.48,172527.0,82.2906,82.2996,82.2906,82.2906,172527.0
2023-04-04 09:35:00,91.48,91.49,91.48,91.49,65153.0,82.2906,82.2996,82.2906,82.2996,65153.0
2023-04-04 09:40:00,91.49,91.49,91.48,91.48,115049.0,82.2996,82.2996,82.2906,82.2906,115049.0
2023-04-04 09:45:00,91.48,91.49,91.48,91.48,169366.0,82.2906,82.2996,82.2906,82.2906,169366.0
2023-04-04 09:50:00,91.48,91.49,91.48,91.48,68271.0,82.2906,82.2996,82.2906,82.2906,68271.0
2023-04-04 09:55:00,91.49,91.49,91.48,91.48,72478.0,82.2996,82.2996,82.2906,82.2906,72478.0
2023-04-04 10:00:00,91.48,91.49,91.48,91.48,140136.0,82.2906,82.2996,82.2906,82.2906,140136.0
2023-04-04 10:05:00,91.48,91.49,91.48,91.49,39987.0,82.2906,82.2996,82.2906,82.2996,39987.0
2023-04-04 10:10:00,91.49,91.49,91.48,91.48,157027.0,82.2996,82.2996,82.2906,82.2906,157027.0
2023-04-04 10:15:00,91.48,91.49,91.48,91.48,162600.0,82.2906,82.2996,82.2906,82.2906,162600.0
2023-04-04 10:20:00,91.49,91.49,91.48,91.48,136824.0,82.2996,82.2996,82.2906,82.2906,136824.0
2023-04-04 10:25:00,91.48,91.49,91.48,91.48,326480.0,82.2906,82.2996,82.2906,82.2906,326480.0
2023-04-04 10:30:00,91.49,91.49,91.48,91.48,38177.0,82.2996,82.2996,82.2906,82.2906,38177.0
2023-04-04 10:35:00,91.49,91.49,91.48,91.48,35996.0,82.2996,82.2996,82.2906,82.2906,35996.0
2023-04-04 10:40:00,91.49,91.49,91.48,91.48,72761.0,82.2996,82.2996,82.2906,82.2906,72761.0
2023-04-04 10:45:00,91.49,91.49,91.48,91.49,638997.0,82.2996,82.2996,82.2906,82.2996,638997.0
2023-04-04 10:50:00,91.49,91.49,91.48,91.48,76667.0,82.2996,82.2996,82.2906,82.2906,76667.0
2023-04-04 10:55:00,91.48,91.49,91.48,91.49,60711.0,82.2906,82.2996,82.2906,82.2996,60711.0
2023-04-04 11:00:00,91.49,91.49,91.48,91.49,63071.0,82.2996,82.2996,82.2906,82.2996,63071.0
2023-04-04 11:05:00,91.48,91.49,91.48,91.48,46457.0,82.2906,82.2996,82.2906,82.2906,46457.0
2023-04-04 11:10:00,91.48,91.49,91.48,91.48,44117.0,82.2906,82.2996,82.2906,82.2906,44117.0
2023-04-04 11:15:00,91.48,91.49,91.48,91.48,240870.0,82.2906,82.2996,82.2906,82.2906,240870.0
2023-04-04 11:20:00,91.48,91.49,91.48,91.49,393273.0,82.2906,82.2996,82.2906,82.2996,393273.0
2023-04-04 11:25:00,91.48,91.49,91.48,91.48,29560.0,82.2906,82.2996,82.2906,82.2906,29560.0
2023-04-04 11:30:00,91.48,91.49,91.48,91.48,189157.0,82.2906,82.2996,82.2906,82.2906,189157.0
2023-04-04 11:35:00,91.48,91.49,91.48,91.49,25099.0,82.2906,82.2996,82.2906,82.2996,25099.0
2023-04-04 11:40:00,91.48,91.49,91.48,91.48,45611.0,82.2906,82.2996,82.2906,82.2906,45611.0
2023-04-04 11:45:00,91.49,91.49,91.48,91.48,28885.0,82.2996,82.2996,82.2906,82.2906,28885.0
2023-04-04 11:50:00,91.48,91.49,91.48,91.48,36840.0,82.2906,82.2996,82.2906,82.2906,36840.0
2023-04-04 11:55:00,91.48,91.49,91.48,91.48,49249.0,82.2906,82.2996,82.2906,82.2906,49249.0
2023-04-04 12:00:00,91.48,91.49,91.48,91.48,66431.0,82.2906,82.2996,82.2906,82.2906,66431.0
2023-04-04 12:05:00,91.48,91.49,91.48,91.48,132618.0,82.2906,82.2996,82.2906,82.2906,132618.0
2023-04-04 12:10:00,91.49,91.49,91.48,91.49,47770.0,82.2996,82.2996,82.2906,82.2996,47770.0
2023-04-04 12:15:00,91.48,91.49,91.48,91.48,20656.0,82.2906,82.2996,82.2906,82.2906,20656.0
2023-04-04 12:20:00,91.48,91.49,91.48,91.48,32244.0,82.2906,82.2996,82.2906,82.2906,32244.0
2023-04-04 12:25:00,91.48,91.49,91.48,91.49,12428.0,82.2906,82.2996,82.2906,82.2996,12428.0
2023-04-04 12:30:00,91.48,91.49,91.48,91.48,23760.0,82.2906,82.2996,82.2906,82.2906,23760.0
2023-04-04 12:35:00,91.49,91.49,91.48,91.48,17555.0,82.2996,82.2996,82.2906,82.2906,17555.0
2023-04-04 12:40:00,91.48,91.49,91.48,91.48,28049.0,82.2906,82.2996,82.2906,82.2906,28049.0
2023-04-04 12:45:00,91.48,91.49,91.48,91.49,53987.0,82.2906,82.2996,82.2906,82.2996,53987.0
2023-04-04 12:50:00,91.49,91.49,91.48,91.48,24663.0,82.2996,82.2996,82.2906,82.2906,24663.0
2023-04-04 12:55:00,91.48,91.49,91.48,91.48,26109.0,82.2906,82.2996,82.2906,82.2906,26109.0
2023-04-04 13:00:00,91.49,91.49,91.48,91.48,382127.0,82.2996,82.2996,82.2906,82.2906,382127.0
2023-04-04 13:05:00,91.49,91.49,91.48,91.48,24728.0,82.2996,82.2996,82.2906,82.2906,24728.0
2023-04-04 13:10:00,91.48,91.49,91.48,91.48,22998.0,82.2906,82.2996,82.2906,82.2906,22998.0
2023-04-04 13:15:00,91.49,91.49,91.48,91.49,420047.0,82.2996,82.2996,82.2906,82.2996,420047.0
2023-04-04 13:20:00,91.49,91.49,91.48,91.49,610192.0,82.2996,82.2996,82.2906,82.2996,610192.0
2023-04-04 13:25:00,91.48,91.49,91.48,91.48,25036.0,82.2906,82.2996,82.2906,82.2906,25036.0
2023-04-04 13:30:00,91.48,91.49,91.48,91.49,48030.0,82.2906,82.2996,82.2906,82.2996,48030.0
2023-04-04 13:35:00,91.48,91.49,91.48,91.48,96194.0,82.2906,82.2996,82.2906,82.2906,96194.0
2023-04-04 13:40:00,91.48,91.49,91.48,91.48,29772.0,82.2906,82.2996,82.2906,82.2906,29772.0
2023-04-04 13:45:00,91.49,91.49,91.48,91.48,24442.0,82.2996,82.2996,82.2906,82.2906,24442.0
2023-04-04 13:50:00,91.49,91.49,91.48,91.48,30050.0,82.2996,82.2996,82.2906,82.2906,30050.0
2023-04-04 13:55:00,91.48,91.49,91.48,91.49,26477.0,82.2906,82.2996,82.2906,82.2996,26477.0
2023-04-04 14:00:00,91.48,91.49,91.48,91.48,43412.0,82.2906,82.2996,82.2906,82.2906,43412.0
2023-04-04 14:05:00,91.48,91.49,91.48,91.48,858833.0,82.2906,82.2996,82.2906,82.2906,858833.0
2023-04-04 14:10:00,91.49,91.49,91.48,91.48,215799.0,82.2996,82.2996,82.2906,82.2906,215799.0
2023-04-04 14:15:00,91.48,91.49,91.48,91.48,60746.0,82.2906,82.2996,82.2906,82.2906,60746.0
2023-04-04 14:20:00,91.48,91.49,91.48,91.48,82111.0,82.2906,82.2996,82.2906,82.2906,82111.0
2023-04-04 14:25:00,91.48,91.49,91.48,91.48,42187.0,82.2906,82.2996,82.2906,82.2906,42187.0
2023-04-04 14:30:00,91.48,91.49,91.48,91.48,70385.0,82.2906,82.2996,82.2906,82.2906,70385.0
2023-04-04 14:35:00,91.48,91.49,91.48,91.48,204119.0,82.2906,82.2996,82.2906,82.2906,204119.0
2023-04-04 14:40:00,91.49,91.49,91.48,91.48,41174.0,82.2996,82.2996,82.2906,82.2906,41174.0
2023-04-04 14:45:00,91.48,91.49,91.48,91.49,43663.0,82.2906,82.2996,82.2906,82.2996,43663.0
2023-04-04 14:50:00,91.49,91.49,91.48,91.48,109013.0,82.2996,82.2996,82.2906,82.2906,109013.0
2023-04-04 14:55:00,91.49,91.49,91.48,91.48,38026.0,82.2996,82.2996,82.2906,82.2906,38026.0
2023-04-04 15:00:00,91.48,91.49,91.48,91.49,30620.0,82.2906,82.2996,82.2906,82.2996,30620.0
2023-04-04 15:05:00,91.48,91.49,91.48,91.49,56408.0,82.2906,82.2996,82.2906,82.2996,56408.0
2023-04-04 15:10:00,91.48,91.49,91.48,91.48,53090.0,82.2906,82.2996,82.2906,82.2906,53090.0
2023-04-04 15:15:00,91.48,91.49,91.48,91.49,49096.0,82.2906,82.2996,82.2906,82.2996,49096.0
2023-04-04 15:20:00,91.48,91.49,91.48,91.48,47579.0,82.2906,82.2996,82.2906,82.2906,47579.0
2023-04-04 15:25:00,91.48,91.49,91.48,91.48,39233.0,82.2906,82.2996,82.2906,82.2906,39233.0
2023-04-04 15:30:00,91.48,91.49,91.48,91.49,880971.0,82.2906,82.2996,82.2906,82.2996,880971.0
2023-04-04 15:35:00,91.48,91.49,91.48,91.49,47961.0,82.2906,82.2996,82.2906,82.2996,47961.0
2023-04-04 15:40:00,91.48,91.49,91.48,91.48,93688.0,82.2906,82.2996,82.2906,82.2906,93688.0
2023-04-04 15:45:00,91.48,91.49,91.48,91.48,119363.0,82.2906,82.2996,82.2906,82.2906,119363.0
2023-04-04 15:50:00,91.48,91.49,91.48,91.48,218484.0,82.2906,82.2996,82.2906,82.2906,218484.0
2023-04-04 15:55:00,91.49,91.49,91.48,91.48,327217.0,82.2996,82.2996,82.2906,82.2906,327217.0
2023-04-05 09:30:00,91.53,91.54,91.53,91.54,189882.0,82.3356,82.3446,82.3356,82.3446,189882.0
2023-04-05 09:35:00,91.53,91.54,91.53,91.54,438284.0,82.3356,82.3446,82.3356,82.3446,438284.0
2023-04-05 09:40:00,91.53,91.54,91.53,91.54,12113.0,82.3356,82.3446,82.3356,82.3446,12113.0
2023-04-05 09:45:00,91.54,91.54,91.53,91.54,32534.0,82.3446,82.3446,82.3356,82.3446,32534.0
2023-04-05 09:50:00,91.53,91.54,91.53,91.54,238313.0,82.3356,82.3446,82.3356,82.3446,238313.0
2023-04-05 09:55:00,91.54,91.54,91.53,91.54,240373.0,82.3446,82.3446,82.3356,82.3446,240373.0
2023-04-05 10:00:00,91.54,91.54,91.53,91.53,41823.0,82.3446,82.3446,82.3356,82.3356,41823.0
2023-04-05 10:05:00,91.53,91.54,91.53,91.54,21170.0,82.3356,82.3446,82.3356,82.3446,21170.0
2023-04-05 10:10:00,91.54,91.54,91.53,91.53,33689.0,82.3446,82.3446,82.3356,82.3356,33689.0
2023-04-05 10:15:00,91.53,91.54,91.53,91.53,69038.0,82.3356,82.3446,82.3356,82.3356,69038.0
2023-04-05 10:20:00,91.53,91.54,91.53,91.53,122006.0,82.3356,82.3446,82.3356,82.3356,122006.0
2023-04-05 10:25:00,91.53,91.54,91.53,91.53,54518.0,82.3356,82.3446,82.3356,82.3356,54518.0
2023-04-05 10:30:00,91.54,91.54,91.53,91.54,132789.0,82.3446,82.3446,82.3356,82.3446,132789.0
2023-04-05 10:35:00,91.53,91.54,91.53,91.54,63346.0,82.3356,82.3446,82.3356,82.3446,63346.0
2023-04-05 10:40:00,91.54,91.54,91.53,91.53,161383.0,82.3446,82.3446,82.3356,82.3356,161383.0
2023-04-05 10:45:00,91.54,91.54,91.53,91.54,12589.0,82.3446,82.3446,82.3356,82.3446,12589.0
2023-04-05 10:50:00,91.54,91.54,91.53,91.53,55927.0,82.3446,82.3446,82.3356,82.3356,55927.0
2023-04-05 10:55:00,91.54,91.54,91.53,91.54,369594.0,82.3446,82.3446,82.3356,82.3446,369594.0
2023-04-05 11:00:00,91.54,91.54,91.53,91.54,67728.0,82.3446,82.3446,82.3356,82.3446,67728.0
2023-04-05 11:05:00,91.54,91.54,91.53,91.54,36065.0,82.3446,82.3446,82.3356,82.3446,36065.0
2023-04-05 11:10:00,91.54,91.54,91.53,91.54,21866.0,82.3446,82.3446,82.3356,82.3446,21866.0
2023-04-05 11:15:00,91.54,91.54,91.53,91.54,147012.0,82.3446,82.3446,82.3356,82.3446,147012.0
2023-04-05 11:20:00,91.53,91.54,91.53,91.53,63777.0,82.3356,82.3446,82.3356,82.3356,63777.0
2023-04-05 11:25:00,91.53,91.54,91.53,91.54,37473.0,82.3356,82.3446,82.3356,82.3446,37473.0
2023-04-05 11:30:00,91.54,91.54,91.53,91.54,5944.0,82.3446,82.3446,82.3356,82.3446,5944.0
2023-04-05 11:35:00,91.53,91.54,91.53,91.53,27776.0,82.3356,82.3446,82.3356,82.3356,27776.0
2023-04-05 11:40:00,91.54,91.54,91.53,91.53,27347.0,82.3446,82.3446,82.3356,82.3356,27347.0
2023-04-05 11:45:00,91.54,91.54,91.53,91.54,17248.0,82.3446,82.3446,82.3356,82.3446,17248.0
2023-04-05 11:50:00,91.53,91.54,91.53,91.54,53235.0,82.3356,82.3446,82.3356,82.3446,53235.0
2023-04-05 11:55:00,91.54,91.54,91.53,91.54,28520.0,82.3446,82.3446,82.3356,82.3446,28520.0
2023-04-05 12:00:00,91.54,91.54,91.53,91.54,31496.0,82.3446,82.3446,82.3356,82.3446,31496.0
2023-04-05 12:05:00,91.54,91.54,91.53,91.53,13263.0,82.3446,82.3446,82.3356,82.3356,13263.0
2023-04-05 12:10:00,91.53,91.54,91.53,91.54,90636.0,82.3356,82.3446,82.3356,82.3446,90636.0
2023-04-05 12:15:00,91.54,91.54,91.53,91.53,27520.0,82.3446,82.3446,82.3356,82.3356,27520.0
2023-04-05 12:20:00,91.54,91.54,91.53,91.54,11692.0,82.3446,82.3446,82.3356,82.3446,11692.0
2023-04-05 12:25:00,91.54,91.54,91.53,91.54,23079.0,82.3446,82.3446,82.3356,82.3446,23079.0
2023-04-05 12:30:00,91.54,91.54,91.53,91.53,51316.0,82.3446,82.3446,82.3356,82.3356,51316.0
2023-04-05 12:35:00,91.53,91.54,91.53,91.53,17883.0,82.3356,82.3446,82.3356,82.3356,17883.0
2023-04-05 12:40:00,91.53,91.54,91.53,91.54,47682.0,82.3356,82.3446,82.3356,82.3446,47682.0
2023-04-05 12:45:00,91.54,91.54,91.53,91.54,81120.0,82.3446,82.3446,82.3356,82.3446,81120.0
2023-04-05 12:50:00,91.54,91.54,91.53,91.54,11019.0,82.3446,82.3446,82.3356,82.3446,11019.0
2023-04-05 12:55:00,91.53,91.54,91.53,91.53,85542.0,82.3356,82.3446,82.3356,82.3356,85542.0
2023-04-05 13:00:00,91.54,91.54,91.53,91.54,15736.0,82.3446,82.3446,82.3356,82.3446,15736.0
2023-04-05 13:05:00,91.53,91.54,91.53,91.53,21870.0,82.3356,82.3446,82.3356,82.3356,21870.0
2023-04-05 13:10:00,91.54,91.54,91.53,91.54,27976.0,82.3446,82.3446,82.3356,82.3446,27976.0
2023-04-05 13:15:00,91.53,91.54,91.53,91.54,23338.0,82.3356,82.3446,82.3356,82.3446,23338.0
2023-04-05 13:20:00,91.53,91.54,91.53,91.53,68341.0,82.3356,82.3446,82.3356,82.3356,68341.0
2023-04-05 13:25:00,91.54,91.54,91.53,91.54,56847.0,82.3446,82.3446,82.3356,82.3446,56847.0
2023-04-05 13:30:00,91.54,91.54,91.53,91.53,27167.0,82.3446,82.3446,82.3356,82.3356,27167.0
2023-04-05 13:35:00,91.53,91.54,91.53,91.54,15607.0,82.3356,82.3446,82.3356,82.3446,15607.0
2023-04-05 13:40:00,91.53,91.54,91.53,91.53,34473.0,82.3356,82.3446,82.3356,82.3356,34473.0
2023-04-05 13:45:00,91.54,91.54,91.53,91.53,15886.0,82.3446,82.3446,82.3356,82.3356,15886.0
2023-04-05 13:50:00,91.54,91.54,91.53,91.53,31217.0,82.3446,82.3446,82.3356,82.3356,31217.0
2023-04-05 13:55:00,91.54,91.54,91.53,91.53,35042.0,82.3446,82.3446,82.3356,82.3356,35042.0
2023-04-05 14:00:00,91.53,91.54,91.53,91.53,45271.0,82.3356,82.3446,82.3356,82.3356,45271.0
2023-04-05 14:05:00,91.53,91.54,91.53,91.54,28981.0,82.3356,82.3446,82.3356,82.3446,28981.0
2023-04-05 14:10:00,91.53,91.54,91.53,91.53,81873.0,82.3356,82.3446,82.3356,82.3356,81873.0
2023-04-05 14:15:00,91.53,91.54,91.53,91.53,57376.0,82.3356,82.3446,82.3356,82.3356,57376.0
2023-04-05 14:20:00,91.53,91.54,91.53,91.53,18104.0,82.3356,82.3446,82.3356,82.3356,18104.0
2023-04-05 14:25:00,91.54,91.54,91.53,91.53,51890.0,82.3446,82.3446,82.3356,82.3356,51890.0
2023-04-05 14:30:00,91.54,91.54,91.53,91.53,25535.0,82.3446,82.3446,82.3356,82.3356,25535.0
2023-04-05 14:35:00,91.53,91.54,91.53,91.54,773190.0,82.3356,82.3446,82.3356,82.3446,773190.0
2023-04-05 14:40:00,91.54,91.54,91.53,91.54,26867.0,82.3446,82.3446,82.3356,82.3446,26867.0
2023-04-05 14:45:00,91.54,91.54,91.53,91.54,33563.0,82.3446,82.3446,82.3356,82.3446,33563.0
2023-04-05 14:50:00,91.54,91.54,91.53,91.53,47601.0,82.3446,82.3446,82.3356,82.3356,47601.0
2023-04-05 14:55:00,91.54,91.54,91.53,91.53,47041.0,82.3446,82.3446,82.3356,82.3356,47041.0
2023-04-05 15:00:00,91.54,91.54,91.53,91.53,42107.0,82.3446,82.3446,82.3356,82.3356,42107.0
2023-04-05 15:05:00,91.54,91.54,91.53,91.53,110323.0,82.3446,82.3446,82.3356,82.3356,110323.0
2023-04-05 15:10:00,91.54,91.54,91.53,91.53,36273.0,82.3446,82.3446,82.3356,82.3356,36273.0
2023-04-05 15:15:00,91.54,91.54,91.53,91.54,21475.0,82.3446,82.3446,82.3356,82.3446,21475.0
2023-04-05 15:20:00,91.53,91.54,91.53,91.53,53312.0,82.3356,82.3446,82.3356,82.3356,53312.0
2023-04-05 15:25:00,91.53,91.54,91.53,91.53,19789.0,82.3356,82.3446,82.3356,82.3356,19789.0
2023-04-05 15:30:00,91.54,91.54,91.53,91.54,516805.0,82.3446,82.3446,82.3356,82.3446,516805.0
2023-04-05 15:35:00,91.54,91.54,91.53,91.54,89131.0,82.3446,82.3446,82.3356,82.3446,89131.0
2023-04-05 15:40:00,91.53,91.54,91.53,91.53,123463.0,82.3356,82.3446,82.3356,82.3356,123463.0
2023-04-05 15:45:00,91.54,91.54,91.53,91.54,71942.0,82.3446,82.3446,82.3356,82.3446,71942.0
2023-04-05 15:50:00,91.54,91.54,91.53,91.54,202439.0,82.3446,82.3446,82.3356,82.3446,202439.0
2023-04-05 15:55:00,91.54,91.54,91.53,91.54,127715.0,82.3446,82.3446,82.3356,82.3446,127715.0
2023-04-06 09:30:00,91.55,91.55,91.54,91.55,186356.0,82.3536,82.3536,82.3446,82.3536,186356.0
2023-04-06 09:35:00,91.55,91.55,91.54,91.54,57822.0,82.3536,82.3536,82.3446,82.3446,57822.0
2023-04-06 09:40:00,91.55,91.55,91.54,91.55,16928.0,82.3536,82.3536,82.3446,82.3536,16928.0
2023-04-06 09:45:00,91.55,91.55,91.54,91.54,72621.0,82.3536,82.3536,82.3446,82.3446,72621.0
2023-04-06 09:50:00,91.54,91.55,91.54,91.55,177292.0,82.3446,82.3536,82.3446,82.3536,177292.0
2023-04-06 09:55:00,91.55,91.55,91.54,91.55,41188.0,82.3536,82.3536,82.3446,82.3536,41188.0
2023-04-06 10:00:00,91.55,91.55,91.54,91.55,38663.0,82.3536,82.3536,82.3446,82.3536,38663.0
2023-04-06 10:05:00,91.55,91.55,91.54,91.55,47603.0,82.3536,82.3536,82.3446,82.3536,47603.0
2023-04-06 10:10:00,91.55,91.55,91.54,91.55,40609.0,82.3536,82.3536,82.3446,82.3536,40609.0
2023-04-06 10:15:00,91.55,91.55,91.54,91.55,57975.0,82.3536,82.3536,82.3446,82.3536,57975.0
2023-04-06 10:20:00,91.55,91.55,91.54,91.54,12649.0,82.3536,82.3536,82.3446,82.3446,12649.0
2023-04-06 10:25:00,91.54,91.55,91.54,91.55,17334.0,82.3446,82.3536,82.3446,82.3536,17334.0
2023-04-06 10:30:00,91.55,91.55,91.54,91.55,192384.0,82.3536,82.3536,82.3446,82.3536,192384.0
2023-04-06 10:35:00,91.55,91.55,91.54,91.55,14497.0,82.3536,82.3536,82.3446,82.3536,14497.0
2023-04-06 10:40:00,91.55,91.55,91.54,91.55,15222.0,82.3536,82.3536,82.3446,82.3536,15222.0
2023-04-06 10:45:00,91.55,91.55,91.54,91.55,227322.0,82.3536,82.3536,82.3446,82.3536,227322.0
2023-04-06 10:50:00,91.55,91.55,91.54,91.55,72167.0,82.3536,82.3536,82.3446,82.3536,72167.0
2023-04-06 10:55:00,91.55,91.55,91.54,91.55,47092.0,82.3536,82.3536,82.3446,82.3536,47092.0
2023-04-06 11:00:00,91.55,91.55,91.54,91.55,23106.0,82.3536,82.3536,82.3446,82.3536,23106.0
2023-04-06 11:05:00,91.55,91.55,91.54,91.54,45503.0,82.3536,82.3536,82.3446,82.3446,45503.0
2023-04-06 11:10:00,91.54,91.55,91.54,91.55,32819.0,82.3446,82.3536,82.3446,82.3536,32819.0
2023-04-06 11:15:00,91.55,91.55,91.54,91.54,22946.0,82.3536,82.3536,82.3446,82.3446,22946.0
2023-04-06 11:20:00,91.54,91.55,91.54,91.55,59611.0,82.3446,82.3536,82.3446,82.3536,59611.0
2023-04-06 11:25:00,91.55,91.55,91.54,91.55,33032.0,82.3536,82.3536,82.3446,82.3536,33032.0
2023-04-06 11:30:00,91.55,91.55,91.54,91.54,27457.0,82.3536,82.3536,82.3446,82.3446,27457.0
2023-04-06 11:35:00,91.54,91.55,91.54,91.55,17863.0,82.3446,82.3536,82.3446,82.3536,17863.0
2023-04-06 11:40:00,91.54,91.55,91.54,91.55,120332.0,82.3446,82.3536,82.3446,82.3536,120332.0
2023-04-06 11:45:00,91.54,91.55,91.54,91.55,22028.0,82.3446,82.3536,82.3446,82.3536,22028.0
2023-04-06 11:50:00,91.55,91.55,91.54,91.55,5403.0,82.3536,82.3536,82.3446,82.3536,5403.0
2023-04-06 11:55:00,91.54,91.55,91.54,91.55,14102.0,82.3446,82.3536,82.3446,82.3536,14102.0
2023-04-06 12:00:00,91.55,91.55,91.54,91.55,33284.0,82.3536,82.3536,82.3446,82.3536,33284.0
2023-04-06 12:05:00,91.55,91.55,91.54,91.55,87285.0,82.3536,82.3536,82.3446,82.3536,87285.0
2023-04-06 12:10:00,91.55,91.55,91.54,91.55,14442.0,82.3536,82.3536,82.3446,82.3536,14442.0
2023-04-06 12:15:00,91.55,91.55,91.54,91.55,6711.0,82.3536,82.3536,82.3446,82.3536,6711.0
2023-04-06 12:20:00,91.55,91.55,91.54,91.55,51351.0,82.3536,82.3536,82.3446,82.3536,51351.0
2023-04-06 12:25:00,91.55,91.55,91.54,91.54,14374.0,82.3536,82.3536,82.3446,82.3446,14374.0
2023-04-06 12:30:00,91.55,91.55,91.54,91.55,5308.0,82.3536,82.3536,82.3446,82.3536,5308.0
2023-04-06 12:35:00,91.55,91.55,91.54,91.55,32479.0,82.3536,82.3536,82.3446,82.3536,32479.0
2023-04-06 12:40:00,91.55,91.55,91.54,91.54,31205.0,82.3536,82.3536,82.3446,82.3446,31205.0
2023-04-06 12:45:00,91.55,91.55,91.54,91.55,132026.0,82.3536,82.3536,82.3446,82.3536,132026.0
2023-04-06 12:50:00,91.55,91.55,91.54,91.54,25503.0,82.3536,82.3536,82.3446,82.3446,25503.0
2023-04-06 12:55:00,91.55,91.55,91.54,91.55,32265.0,82.3536,82.3536,82.3446,82.3536,32265.0
2023-04-06 13:00:00,91.55,91.55,91.54,91.55,55475.0,82.3536,82.3536,82.3446,82.3536,55475.0
2023-04-06 13:05:00,91.55,91.55,91.54,91.55,17537.0,82.3536,82.3536,82.3446,82.3536,17537.0
2023-04-06 13:10:00,91.55,91.55,91.54,91.55,20670.0,82.3536,82.3536,82.3446,82.3536,20670.0
2023-04-06 13:15:00,91.55,91.55,91.54,91.55,29540.0,82.3536,82.3536,82.3446,82.3536,29540.0
2023-04-06 13:20:00,91.54,91.55,91.54,91.55,19898.0,82.3446,82.3536,82.3446,82.3536,19898.0
2023-04-06 13:25:00,91.55,91.55,91.54,91.55,51521.0,82.3536,82.3536,82.3446,82.3536,51521.0
2023-04-06 13:30:00,91.55,91.55,91.54,91.55,20834.0,82.3536,82.3536,82.3446,82.3536,20834.0
2023-04-06 13:35:00,91.55,91.55,91.54,91.55,49495.0,82.3536,82.3536,82.3446,82.3536,49495.0
2023-04-06 13:40:00,91.55,91.55,91.54,91.55,25141.0,82.3536,82.3536,82.3446,82.3536,25141.0
2023-04-06 13:45:00,91.55,91.55,91.54,91.54,28611.0,82.3536,82.3536,82.3446,82.3446,28611.0
2023-04-06 13:50:00,91.55,91.55,91.54,91.55,57181.0,82.3536,82.3536,82.3446,82.3536,57181.0
2023-04-06 13:55:00,91.55,91.55,91.54,91.54,14889.0,82.3536,82.3536,82.3446,82.3446,14889.0
2023-04-06 14:00:00,91.55,91.55,91.54,91.55,17912.0,82.3536,82.3536,82.3446,82.3536,17912.0
2023-04-06 14:05:00,91.55,91.55,91.54,91.55,30146.0,82.3536,82.3536,82.3446,82.3536,30146.0
2023-04-06 14:10:00,91.54,91.55,91.54,91.55,51608.0,82.3446,82.3536,82.3446,82.3536,51608.0
2023-04-06 14:15:00,91.54,91.55,91.54,91.55,16646.0,82.3446,82.3536,82.3446,82.3536,16646.0
2023-04-06 14:20:00,91.55,91.55,91.54,91.55,60377.0,82.3536,82.3536,82.3446,82.3536,60377.0
2023-04-06 14:25:00,91.55,91.55,91.54,91.55,57670.0,82.3536,82.3536,82.3446,82.3536,57670.0
2023-04-06 14:30:00,91.55,91.55,91.54,91.55,47802.0,82.3536,82.3536,82.3446,82.3536,47802.0
2023-04-06 14:35:00,91.55,91.55,91.54,91.55,53385.0,82.3536,82.3536,82.3446,82.3536,53385.0
2023-04-06 14:40:00,91.55,91.55,91.54,91.55,50894.0,82.3536,82.3536,82.3446,82.3536,50894.0
2023-04-06 14:45:00,91.55,91.55,91.54,91.55,66013.0,82.3536,82.3536,82.3446,82.3536,66013.0
2023-04-06 14:50:00,91.55,91.55,91.54,91.55,135579.0,82.3536,82.3536,82.3446,82.3536,135579.0
2023-04-06 14:55:00,91.55,91.55,91.54,91.55,20261.0,82.3536,82.3536,82.3446,82.3536,20261.0
2023-04-06 15:00:00,91.55,91.55,91.54,91.55,24136.0,82.3536,82.3536,82.3446,82.3536,24136.0
2023-04-06 15:05:00,91.54,91.55,91.54,91.55,109969.0,82.3446,82.3536,82.3446,82.3536,109969.0
2023-04-06 15:10:00,91.55,91.55,91.54,91.55,24598.0,82.3536,82.3536,82.3446,82.3536,24598.0
2023-04-06 15:15:00,91.54,91.55,91.54,91.55,57550.0,82.3446,82.3536,82.3446,82.3536,57550.0
2023-04-06 15:20:00,91.55,91.55,91.54,91.55,411434.0,82.3536,82.3536,82.3446,82.3536,411434.0
2023-04-06 15:25:00,91.55,91.55,91.54,91.55,24884.0,82.3536,82.3536,82.3446,82.3536,24884.0
2023-04-06 15:30:00,91.55,91.55,91.54,91.54,145788.0,82.3536,82.3536,82.3446,82.3446,145788.0
2023-04-06 15:35:00,91.55,91.55,91.54,91.55,131729.0,82.3536,82.3536,82.3446,82.3536,131729.0
2023-04-06 15:40:00,91.55,91.55,91.54,91.55,72966.0,82.3536,82.3536,82.3446,82.3536,72966.0
2023-04-06 15:45:00,91.55,91.55,91.54,91.55,278269.0,82.3536,82.3536,82.3446,82.3536,278269.0
2023-04-06 15:50:00,91.55,91.55,91.54,91.55,95397.0,82.3536,82.3536,82.3446,82.3536,95397.0
2023-04-06 15:55:00,91.54,91.55,91.54,91.55,108237.0,82.3446,82.3536,82.3446,82.3536,108237.0
2023-04-10 09:30:00,91.56,91.56,91.55,91.56,331295.0,82.3626,82.3626,82.3536,82.3626,331295.0
2023-04-10 09:35:00,91.55,91.56,91.55,91.55,81437.0,82.3536,82.3626,82.3536,82.3536,81437.0
2023-04-10 09:40:00,91.56,91.56,91.55,91.55,60092.0,82.3626,82.3626,82.3536,82.3536,60092.0
2023-04-10 09:45:00,91.55,91.56,91.55,91.56,45737.0,82.3536,82.3626,82.3536,82.3626,45737.0
2023-04-10 09:50:00,91.55,91.56,91.55,91.56,30313.0,82.3536,82.3626,82.3536,82.3626,30313.0
2023-04-10 09:55:00,91.55,91.56,91.55,91.56,63475.0,82.3536,82.3626,82.3536,82.3626,63475.0
2023-04-10 10:00:00,91.56,91.56,91.55,91.56,152356.0,82.3626,82.3626,82.3536,82.3626,152356.0
2023-04-10 10:05:00,91.56,91.56,91.55,91.56,49168.0,82.3626,82.3626,82.3536,82.3626,49168.0
2023-04-10 10:10:00,91.56,91.56,91.55,91.55,76408.0,82.3626,82.3626,82.3536,82.3536,76408.0
2023-04-10 10:15:00,91.55,91.56,91.55,91.55,41676.0,82.3536,82.3626,82.3536,82.3536,41676.0
2023-04-10 10:20:00,91.56,91.56,91.55,91.56,36622.0,82.3626,82.3626,82.3536,82.3626,36622.0
2023-04-10 10:25:00,91.55,91.56,91.55,91.56,35090.0,82.3536,82.3626,82.3536,82.3626,35090.0
2023-04-10 10:30:00,91.56,91.56,91.55,91.56,24213.0,82.3626,82.3626,82.3536,82.3626,24213.0
2023-04-10 10:35:00,91.56,91.56,91.55,91.56,54466.0,82.3626,82.3626,82.3536,82.3626,54466.0
2023-04-10 10:40:00,91.55,91.56,91.55,91.56,45557.0,82.3536,82.3626,82.3536,82.3626,45557.0
2023-04-10 10:45:00,91.56,91.56,91.55,91.56,54218.0,82.3626,82.3626,82.3536,82.3626,54218.0
2023-04-10 10:50:00,91.55,91.56,91.55,91.56,47780.0,82.3536,82.3626,82.3536,82.3626,47780.0
2023-04-10 10:55:00,91.55,91.56,91.55,91.55,365319.0,82.3536,82.3626,82.3536,82.3536,365319.0
2023-04-10 11:00:00,91.56,91.56,91.55,91.55,50342.0,82.3626,82.3626,82.3536,82.3536,50342.0
2023-04-10 11:05:00,91.56,91.56,91.55,91.56,25703.0,82.3626,82.3626,82.3536,82.3626,25703.0
2023-04-10 11:10:00,91.55,91.56,91.55,91.56,20736.0,82.3536,82.3626,82.3536,82.3626,20736.0
2023-04-10 11:15:00,91.55,91.56,91.55,91.56,16661.0,82.3536,82.3626,82.3536,82.3626,16661.0
2023-04-10 11:20:00,91.55,91.56,91.55,91.56,50947.0,82.3536,82.3626,82.3536,82.3626,50947.0
2023-04-10 11:25:00,91.55,91.56,91.55,91.55,103578.0,82.3536,82.3626,82.3536,82.3536,103578.0
2023-04-10 11:30:00,91.55,91.56,91.55,91.55,196131.0,82.3536,82.3626,82.3536,82.3536,196131.0
2023-04-10 11:35:00,91.55,91.56,91.55,91.56,93617.0,82.3536,82.3626,82.3536,82.3626,93617.0
2023-04-10 11:40:00,91.56,91.56,91.55,91.55,67063.0,82.3626,82.3626,82.3536,82.3536,67063.0
2023-04-10 11:45:00,91.56,91.56,91.55,91.55,36373.0,82.3626,82.3626,82.3536,82.3536,36373.0
2023-04-10 11:50:00,91.55,91.56,91.55,91.55,49585.0,82.3536,82.3626,82.3536,82.3536,49585.0
2023-04-10 11:55:00,91.55,91.56,91.55,91.55,65452.0,82.3536,82.3626,82.3536,82.3536,65452.0
2023-04-10 12:00:00,91.55,91.56,91.55,91.56,35888.0,82.3536,82.3626,82.3536,82.3626,35888.0
2023-04-10 12:05:00,91.55,91.56,91.55,91.55,52670.0,82.3536,82.3626,82.3536,82.3536,52670.0
2023-04-10 12:10:00,91.56,91.56,91.55,91.55,33079.0,82.3626,82.3626,82.3536,82.3536,33079.0
2023-04-10 12:15:00,91.56,91.56,91.55,91.56,67448.0,82.3626,82.3626,82.3536,82.3626,67448.0
2023-04-10 12:20:00,91.55,91.56,91.55,91.56,21615.0,82.3536,82.3626,82.3536,82.3626,21615.0
2023-04-10 12:25:00,91.56,91.56,91.55,91.56,63792.0,82.3626,82.3626,82.3536,82.3626,63792.0
2023-04-10 12:30:00,91.56,91.56,91.55,91.55,88359.0,82.3626,82.3626,82.3536,82.3536,88359.0
2023-04-10 12:35:00,91.55,91.56,91.55,91.56,63082.0,82.3536,82.3626,82.3536,82.3626,63082.0
2023-04-10 12:40:00,91.56,91.56,91.55,91.55,8525.0,82.3626,82.3626,82.3536,82.3536,8525.0
2023-04-10 12:45:00,91.55,91.56,91.55,91.56,36244.0,82.3536,82.3626,82.3536,82.3626,36244.0
2023-04-10 12:50:00,91.55,91.56,91.55,91.55,72492.0,82.3536,82.3626,82.3536,82.3536,72492.0
2023-04-10 12:55:00,91.56,91.56,91.55,91.55,10686.0,82.3626,82.3626,82.3536,82.3536,10686.0
2023-04-10 13:00:00,91.55,91.56,91.55,91.55,8370.0,82.3536,82.3626,82.3536,82.3536,8370.0
2023-04-10 13:05:00,91.56,91.56,91.55,91.56,16461.0,82.3626,82.3626,82.3536,82.3626,16461.0
2023-04-10 13:10:00,91.55,91.56,91.55,91.55,90369.0,82.3536,82.3626,82.3536,82.3536,90369.0
2023-04-10 13:15:00,91.55,91.56,91.55,91.55,13862.0,82.3536,82.3626,82.3536,82.3536,13862.0
2023-04-10 13:20:00,91.55,91.56,91.55,91.56,10862.0,82.3536,82.3626,82.3536,82.3626,10862.0
2023-04-10 13:25:00,91.55,91.56,91.55,91.56,130086.0,82.3536,82.3626,82.3536,82.3626,130086.0
2023-04-10 13:30:00,91.55,91.56,91.55,91.55,55521.0,82.3536,82.3626,82.3536,82.3536,55521.0
2023-04-10 13:35:00,91.56,91.56,91.55,91.55,14129.0,82.3626,82.3626,82.3536,82.3536,14129.0
2023-04-10 13:40:00,91.56,91.56,91.55,91.56,73496.0,82.3626,82.3626,82.3536,82.3626,73496.0
2023-04-10 13:45:00,91.55,91.56,91.55,91.56,26647.0,82.3536,82.3626,82.3536,82.3626,26647.0
2023-04-10 13:50:00,91.56,91.56,91.55,91.55,57525.0,82.3626,82.3626,82.3536,82.3536,57525.0
2023-04-10 13:55:00,91.56,91.56,91.55,91.55,51105.0,82.3626,82.3626,82.3536,82.3536,51105.0
2023-04-10 14:00:00,91.55,91.56,91.55,91.56,11849.0,82.3536,82.3626,82.3536,82.3626,11849.0
2023-04-10 14:05:00,91.56,91.56,91.55,91.56,31548.0,82.3626,82.3626,82.3536,82.3626,31548.0
2023-04-10 14:10:00,91.55,91.56,91.55,91.55,164966.0,82.3536,82.3626,82.3536,82.3536,164966.0
2023-04-10 14:15:00,91.55,91.56,91.55,91.55,18599.0,82.3536,82.3626,82.3536,82.3536,18599.0
2023-04-10 14:20:00,91.55,91.56,91.55,91.55,61765.0,82.3536,82.3626,82.3536,82.3536,61765.0
2023-04-10 14:25:00,91.55,91.56,91.55,91.55,172404.0,82.3536,82.3626,82.3536,82.3536,172404.0
2023-04-10 14:30:00,91.56,91.56,91.55,91.55,23599.0,82.3626,82.3626,82.3536,82.3536,23599.0
2023-04-10 14:35:00,91.56,91.56,91.55,91.55,29680.0,82.3626,82.3626,82.3536,82.3536,29680.0
2023-04-10 14:40:00,91.55,91.56,91.55,91.55,38901.0,82.3536,82.3626,82.3536,82.3536,38901.0
2023-04-10 14:45:00,91.55,91.56,91.55,91.55,136312.0,82.3536,82.3626,82.3536,82.3536,136312.0
2023-04-10 14:50:00,91.55,91.56,91.55,91.56,53533.0,82.3536,82.3626,82.3536,82.3626,53533.0
2023-04-10 14:55:00,91.56,91.56,91.55,91.55,61052.0,82.3626,82.3626,82.3536,82.3536,61052.0
2023-04-10 15:00:00,91.55,91.56,91.55,91.56,40450.0,82.3536,82.3626,82.3536,82.3626,40450.0
2023-04-10 15:05:00,91.55,91.56,91.55,91.55,53462.0,82.3536,82.3626,82.3536,82.3536,53462.0
2023-04-10 15:10:00,91.55,91.56,91.55,91.55,77256.0,82.3536,82.3626,82.3536,82.3536,77256.0
2023-04-10 15:15:00,91.55,91.56,91.55,91.55,41865.0,82.3536,82.3626,82.3536,82.3536,41865.0
2023-04-10 15:20:00,91.55,91.56,91.55,91.55,47307.0,82.3536,82.3626,82.3536,82.3536,47307.0
2023-04-10 15:25:00,91.56,91.56,91.55,91.55,43065.0,82.3626,82.3626,82.3536,82.3536,43065.0
2023-04-10 15:30:00,91.55,91.56,91.55,91.55,87137.0,82.3536,82.3626,82.3536,82.3536,87137.0
2023-04-10 15:35:00,91.55,91.56,91.55,91.55,48316.0,82.3536,82.3626,82.3536,82.3536,48316.0
2023-04-10 15:40:00,91.55,91.56,91.55,91.56,156438.0,82.3536,82.3626,82.3536,82.3626,156438.0
2023-04-10 15:45:00,91.55,91.56,91.55,91.55,162005.0,82.3536,82.3626,82.3536,82.3536,162005.0
2023-04-10 15:50:00,91.55,91.56,91.55,91.55,205166.0,82.3536,82.3626,82.3536,82.3536,205166.0
2023-04-10 15:55:00,91.55,91.56,91.55,91.55,206230.0,82.3536,82.3626,82.3536,82.3536,206230.0
2023-04-11 09:30:00,91.56,91.57,91.56,91.56,367685.0,82.3626,82.3716,82.3626,82.3626,367685.0
2023-04-11 09:35:00,91.56,91.57,91.56,91.56,108154.0,82.3626,82.3716,82.3626,82.3626,108154.0
2023-04-11 09:40:00,91.56,91.57,91.56,91.56,69679.0,82.3626,82.3716,82.3626,82.3626,69679.0
2023-04-11 09:45:00,91.56,91.57,91.56,91.56,208947.0,82.3626,82.3716,82.3626,82.3626,208947.0
2023-04-11 09:50:00,91.56,91.57,91.56,91.56,40309.0,82.3626,82.3716,82.3626,82.3626,40309.0
2023-04-11 09:55:00,91.57,91.57,91.56,91.56,38200.0,82.3716,82.3716,82.3626,82.3626,38200.0
2023-04-11 10:00:00,91.56,91.57,91.56,91.56,217321.0,82.3626,82.3716,82.3626,82.3626,217321.0
2023-04-11 10:05:00,91.57,91.57,91.56,91.57,28197.0,82.3716,82.3716,82.3626,82.3716,28197.0
2023-04-11 10:10:00,91.57,91.57,91.56,91.56,63208.0,82.3716,82.3716,82.3626,82.3626,63208.0
2023-04-11 10:15:00,91.56,91.57,91.56,91.57,107895.0,82.3626,82.3716,82.3626,82.3716,107895.0
2023-04-11 10:20:00,91.57,91.57,91.56,91.57,30183.0,82.3716,82.3716,82.3626,82.3716,30183.0
2023-04-11 10:25:00,91.56,91.57,91.56,91.56,36988.0,82.3626,82.3716,82.3626,82.3626,36988.0
2023-04-11 10:30:00,91.56,91.57,91.56,91.56,50340.0,82.3626,82.3716,82.3626,82.3626,50340.0
2023-04-11 10:35:00,91.56,91.57,91.56,91.57,31797.0,82.3626,82.3716,82.3626,82.3716,31797.0
2023-04-11 10:40:00,91.56,91.57,91.56,91.56,16835.0,82.3626,82.3716,82.3626,82.3626,16835.0
2023-04-11 10:45:00,91.56,91.57,91.56,91.57,41626.0,82.3626,82.3716,82.3626,82.3716,41626.0
2023-04-11 10:50:00,91.56,91.57,91.56,91.56,15532.0,82.3626,82.3716,82.3626,82.3626,15532.0
2023-04-11 10:55:00,91.57,91.57,91.56,91.56,53112.0,82.3716,82.3716,82.3626,82.3626,53112.0
2023-04-11 11:00:00,91.57,91.57,91.56,91.56,40783.0,82.3716,82.3716,82.3626,82.3626,40783.0
2023-04-11 11:05:00,91.56,91.57,91.56,91.56,48987.0,82.3626,82.3716,82.3626,82.3626,48987.0
2023-04-11 11:10:00,91.57,91.57,91.56,91.56,10072.0,82.3716,82.3716,82.3626,82.3626,10072.0
2023-04-11 11:15:00,91.57,91.57,91.56,91.56,34096.0,82.3716,82.3716,82.3626,82.3626,34096.0
2023-04-11 11:20:00,91.57,91.57,91.56,91.56,31905.0,82.3716,82.3716,82.3626,82.3626,31905.0
2023-04-11 11:25:00,91.56,91.57,91.56,91.56,60605.0,82.3626,82.3716,82.3626,82.3626,60605.0
2023-04-11 11:30:00,91.56,91.57,91.56,91.56,16096.0,82.3626,82.3716,82.3626,82.3626,16096.0
2023-04-11 11:35:00,91.56,91.57,91.56,91.56,14233.0,82.3626,82.3716,82.3626,82.3626,14233.0
2023-04-11 11:40:00,91.56,91.57,91.56,91.56,38118.0,82.3626,82.3716,82.3626,82.3626,38118.0
2023-04-11 11:45:00,91.56,91.57,91.56,91.56,75599.0,82.3626,82.3716,82.3626,82.3626,75599.0
2023-04-11 11:50:00,91.56,91.57,91.56,91.56,79316.0,82.3626,82.3716,82.3626,82.3626,79316.0
2023-04-11 11:55:00,91.56,91.57,91.56,91.56,29373.0,82.3626,82.3716,82.3626,82.3626,29373.0
2023-04-11 12:00:00,91.56,91.57,91.56,91.56,36994.0,82.3626,82.3716,82.3626,82.3626,36994.0
2023-04-11 12:05:00,91.57,91.57,91.56,91.56,24347.0,82.3716,82.3716,82.3626,82.3626,24347.0
2023-04-11 12:10:00,91.56,91.57,91.56,91.56,49893.0,82.3626,82.3716,82.3626,82.3626,49893.0
2023-04-11 12:15:00,91.57,91.57,91.56,91.56,21924.0,82.3716,82.3716,82.3626,82.3626,21924.0
2023-04-11 12:20:00,91.56,91.57,91.56,91.56,59723.0,82.3626,82.3716,82.3626,82.3626,59723.0
2023-04-11 12:25:00,91.57,91.57,91.56,91.57,156472.0,82.3716,82.3716,82.3626,82.3716,156472.0
2023-04-11 12:30:00,91.56,91.57,91.56,91.56,305226.0,82.3626,82.3716,82.3626,82.3626,305226.0
2023-04-11 12:35:00,91.56,91.57,91.56,91.56,46968.0,82.3626,82.3716,82.3626,82.3626,46968.0
2023-04-11 12:40:00,91.56,91.57,91.56,91.57,40745.0,82.3626,82.3716,82.3626,82.3716,40745.0
2023-04-11 12:45:00,91.56,91.57,91.56,91.56,48394.0,82.3626,82.3716,82.3626,82.3626,48394.0
2023-04-11 12:50:00,91.56,91.57,91.56,91.57,28940.0,82.3626,82.3716,82.3626,82.3716,28940.0
2023-04-11 12:55:00,91.56,91.57,91.56,91.56,57140.0,82.3626,82.3716,82.3626,82.3626,57140.0
2023-04-11 13:00:00,91.56,91.57,91.56,91.56,264390.0,82.3626,82.3716,82.3626,82.3626,264390.0
2023-04-11 13:05:00,91.56,91.57,91.56,91.56,138581.0,82.3626,82.3716,82.3626,82.3626,138581.0
2023-04-11 13:10:00,91.57,91.57,91.56,91.56,112152.0,82.3716,82.3716,82.3626,82.3626,112152.0
2023-04-11 13:15:00,91.57,91.57,91.56,91.56,124321.0,82.3716,82.3716,82.3626,82.3626,124321.0
2023-04-11 13:20:00,91.56,91.57,91.56,91.56,360090.0,82.3626,82.3716,82.3626,82.3626,360090.0
2023-04-11 13:25:00,91.56,91.57,91.56,91.56,43056.0,82.3626,82.3716,82.3626,82.3626,43056.0
2023-04-11 13:30:00,91.56,91.57,91.56,91.56,35075.0,82.3626,82.3716,82.3626,82.3626,35075.0
2023-04-11 13:35:00,91.56,91.57,91.56,91.56,46139.0,82.3626,82.3716,82.3626,82.3626,46139.0
2023-04-11 13:40:00,91.56,91.57,91.56,91.56,40066.0,82.3626,82.3716,82.3626,82.3626,40066.0
2023-04-11 13:45:00,91.57,91.57,91.56,91.56,177541.0,82.3716,82.3716,82.3626,82.3626,177541.0
2023-04-11 13:50:00,91.56,91.57,91.56,91.56,112325.0,82.3626,82.3716,82.3626,82.3626,112325.0
2023-04-11 13:55:00,91.56,91.57,91.56,91.56,156339.0,82.3626,82.3716,82.3626,82.3626,156339.0
2023-04-11 14:00:00,91.56,91.57,91.56,91.56,329142.0,82.3626,82.3716,82.3626,82.3626,329142.0
2023-04-11 14:05:00,91.56,91.57,91.56,91.56,82246.0,82.3626,82.3716,82.3626,82.3626,82246.0
2023-04-11 14:10:00,91.56,91.57,91.56,91.56,141672.0,82.3626,82.3716,82.3626,82.3626,141672.0
2023-04-11 14:15:00,91.56,91.57,91.56,91.56,65535.0,82.3626,82.3716,82.3626,82.3626,65535.0
2023-04-11 14:20:00,91.57,91.57,91.56,91.56,84062.0,82.3716,82.3716,82.3626,82.3626,84062.0
2023-04-11 14:25:00,91.56,91.57,91.56,91.56,64541.0,82.3626,82.3716,82.3626,82.3626,64541.0
2023-04-11 14:30:00,91.56,91.57,91.56,91.56,45114.0,82.3626,82.3716,82.3626,82.3626,45114.0
2023-04-11 14:35:00,91.56,91.57,91.56,91.56,34107.0,82.3626,82.3716,82.3626,82.3626,34107.0
2023-04-11 14:40:00,91.56,91.57,91.56,91.56,48577.0,82.3626,82.3716,82.3626,82.3626,48577.0
2023-04-11 14:45:00,91.56,91.57,91.56,91.56,35129.0,82.3626,82.3716,82.3626,82.3626,35129.0
2023-04-11 14:50:00,91.56,91.57,91.56,91.56,39193.0,82.3626,82.3716,82.3626,82.3626,39193.0
2023-04-11 14:55:00,91.56,91.57,91.56,91.56,108612.0,82.3626,82.3716,82.3626,82.3626,108612.0
2023-04-11 15:00:00,91.57,91.57,91.56,91.56,47142.0,82.3716,82.3716,82.3626,82.3626,47142.0
2023-04-11 15:05:00,91.56,91.57,91.56,91.56,114974.0,82.3626,82.3716,82.3626,82.3626,114974.0
2023-04-11 15:10:00,91.56,91.57,91.56,91.56,167354.0,82.3626,82.3716,82.3626,82.3626,167354.0
2023-04-11 15:15:00,91.56,91.57,91.56,91.56,90084.0,82.3626,82.3716,82.3626,82.3626,90084.0
2023-04-11 15:20:00,91.56,91.57,91.56,91.56,180436.0,82.3626,82.3716,82.3626,82.3626,180436.0
2023-04-11 15:25:00,91.56,91.57,91.56,91.56,48172.0,82.3626,82.3716,82.3626,82.3626,48172.0
2023-04-11 15:30:00,91.56,91.57,91.56,91.56,124983.0,82.3626,82.3716,82.3626,82.3626,124983.0
2023-04-11 15:35:00,91.56,91.57,91.56,91.56,100628.0,82.3626,82.3716,82.3626,82.3626,100628.0
2023-04-11 15:40:00,91.56,91.57,91.56,91.56,76543.0,82.3626,82.3716,82.3626,82.3626,76543.0
2023-04-11 15:45:00,91.56,91.57,91.56,91.56,321028.0,82.3626,82.3716,82.3626,82.3626,321028.0
2023-04-11 15:50:00,91.56,91.57,91.56,91.56,206666.0,82.3626,82.3716,82.3626,82.3626,206666.0
2023-04-11 15:55:00,91.56,91.57,91.56,91.56,415175.0,82.3626,82.3716,82.3626,82.3626,415175.0
2023-04-12 09:30:00,91.58,91.58,91.57,91.58,137133.0,82.3806,82.3806,82.3716,82.3806,137133.0
2023-04-12 09:35:00,91.58,91.58,91.57,91.58,47462.0,82.3806,82.3806,82.3716,82.3806,47462.0
2023-04-12 09:40:00,91.58,91.58,91.57,91.58,24448.0,82.3806,82.3806,82.3716,82.3806,24448.0
2023-04-12 09:45:00,91.57,91.58,91.57,91.58,27100.0,82.3716,82.3806,82.3716,82.3806,27100.0
2023-04-12 09:50:00,91.58,91.58,91.57,91.57,474187.0,82.3806,82.3806,82.3716,82.3716,474187.0
2023-04-12 09:55:00,91.58,91.58,91.57,91.58,177152.0,82.3806,82.3806,82.3716,82.3806,177152.0
2023-04-12 10:00:00,91.58,91.58,91.57,91.58,20060.0,82.3806,82.3806,82.3716,82.3806,20060.0
2023-04-12 10:05:00,91.57,91.58,91.57,91.58,52950.0,82.3716,82.3806,82.3716,82.3806,52950.0
2023-04-12 10:10:00,91.58,91.58,91.57,91.58,86955.0,82.3806,82.3806,82.3716,82.3806,86955.0
2023-04-12 10:15:00,91.57,91.58,91.57,91.58,48737.0,82.3716,82.3806,82.3716,82.3806,48737.0
2023-04-12 10:20:00,91.58,91.58,91.57,91.58,162753.0,82.3806,82.3806,82.3716,82.3806,162753.0
2023-04-12 10:25:00,91.58,91.58,91.57,91.58,149010.0,82.3806,82.3806,82.3716,82.3806,149010.0
2023-04-12 10:30:00,91.58,91.58,91.57,91.58,33091.0,82.3806,82.3806,82.3716,82.3806,33091.0
2023-04-12 10:35:00,91.58,91.58,91.57,91.58,132037.0,82.3806,82.3806,82.3716,82.3806,132037.0
2023-04-12 10:40:00,91.58,91.58,91.57,91.58,70434.0,82.3806,82.3806,82.3716,82.3806,70434.0
2023-04-12 10:45:00,91.58,91.58,91.57,91.58,18578.0,82.3806,82.3806,82.3716,82.3806,18578.0
2023-04-12 10:50:00,91.58,91.58,91.57,91.58,77739.0,82.3806,82.3806,82.3716,82.3806,77739.0
2023-04-12 10:55:00,91.58,91.58,91.57,91.58,105237.0,82.3806,82.3806,82.3716,82.3806,105237.0
2023-04-12 11:00:00,91.57,91.58,91.57,91.58,36190.0,82.3716,82.3806,82.3716,82.3806,36190.0
2023-04-12 11:05:00,91.58,91.58,91.57,91.58,17247.0,82.3806,82.3806,82.3716,82.3806,17247.0
2023-04-12 11:10:00,91.58,91.58,91.57,91.58,1266891.0,82.3806,82.3806,82.3716,82.3806,1266891.0
2023-04-12 11:15:00,91.58,91.58,91.57,91.57,17732.0,82.3806,82.3806,82.3716,82.3716,17732.0
2023-04-12 11:20:00,91.58,91.58,91.57,91.58,178762.0,82.3806,82.3806,82.3716,82.3806,178762.0
2023-04-12 11:25:00,91.58,91.58,91.57,91.58,8349.0,82.3806,82.3806,82.3716,82.3806,8349.0
2023-04-12 11:30:00,91.58,91.58,91.57,91.57,41672.0,82.3806,82.3806,82.3716,82.3716,41672.0
2023-04-12 11:35:00,91.58,91.58,91.57,91.58,34528.0,82.3806,82.3806,82.3716,82.3806,34528.0
2023-04-12 11:40:00,91.58,91.58,91.57,91.57,13144.0,82.3806,82.3806,82.3716,82.3716,13144.0
2023-04-12 11:45:00,91.58,91.58,91.57,91.58,10529.0,82.3806,82.3806,82.3716,82.3806,10529.0
2023-04-12 11:50:00,91.58,91.58,91.57,91.57,23554.0,82.3806,82.3806,82.3716,82.3716,23554.0
2023-04-12 11:55:00,91.58,91.58,91.57,91.58,91984.0,82.3806,82.3806,82.3716,82.3806,91984.0
2023-04-12 12:00:00,91.58,91.58,91.57,91.58,14025.0,82.3806,82.3806,82.3716,82.3806,14025.0
2023-04-12 12:05:00,91.58,91.58,91.57,91.58,20637.0,82.3806,82.3806,82.3716,82.3806,20637.0
2023-04-12 12:10:00,91.58,91.58,91.57,91.58,23461.0,82.3806,82.3806,82.3716,82.3806,23461.0
2023-04-12 12:15:00,91.58,91.58,91.57,91.58,36891.0,82.3806,82.3806,82.3716,82.3806,36891.0
2023-04-12 12:20:00,91.58,91.58,91.57,91.58,11850.0,82.3806,82.3806,82.3716,82.3806,11850.0
2023-04-12 12:25:00,91.58,91.58,91.57,91.58,54465.0,82.3806,82.3806,82.3716,82.3806,54465.0
2023-04-12 12:30:00,91.58,91.58,91.57,91.58,326780.0,82.3806,82.3806,82.3716,82.3806,326780.0
2023-04-12 12:35:00,91.58,91.58,91.57,91.58,10318.0,82.3806,82.3806,82.3716,82.3806,10318.0
2023-04-12 12:40:00,91.58,91.58,91.57,91.58,78942.0,82.3806,82.3806,82.3716,82.3806,78942.0
2023-04-12 12:45:00,91.57,91.58,91.57,91.58,22158.0,82.3716,82.3806,82.3716,82.3806,22158.0
2023-04-12 12:50:00,91.58,91.58,91.57,91.58,27973.0,82.3806,82.3806,82.3716,82.3806,27973.0
2023-04-12 12:55:00,91.58,91.58,91.57,91.58,19525.0,82.3806,82.3806,82.3716,82.3806,19525.0
2023-04-12 13:00:00,91.58,91.58,91.57,91.57,21291.0,82.3806,82.3806,82.3716,82.3716,21291.0
2023-04-12 13:05:00,91.58,91.58,91.57,91.57,16259.0,82.3806,82.3806,82.3716,82.3716,16259.0
2023-04-12 13:10:00,91.57,91.58,91.57,91.58,125072.0,82.3716,82.3806,82.3716,82.3806,125072.0
2023-04-12 13:15:00,91.57,91.58,91.57,91.57,59246.0,82.3716,82.3806,82.3716,82.3716,59246.0
2023-04-12 13:20:00,91.58,91.58,91.57,91.58,25139.0,82.3806,82.3806,82.3716,82.3806,25139.0
2023-04-12 13:25:00,91.58,91.58,91.57,91.57,37457.0,82.3806,82.3806,82.3716,82.3716,37457.0
2023-04-12 13:30:00,91.58,91.58,91.57,91.58,21913.0,82.3806,82.3806,82.3716,82.3806,21913.0
2023-04-12 13:35:00,91.58,91.58,91.57,91.58,549659.0,82.3806,82.3806,82.3716,82.3806,549659.0
2023-04-12 13:40:00,91.58,91.58,91.57,91.58,26463.0,82.3806,82.3806,82.3716,82.3806,26463.0
2023-04-12 13:45:00,91.58,91.58,91.57,91.58,14073.0,82.3806,82.3806,82.3716,82.3806,14073.0
2023-04-12 13:50:00,91.58,91.58,91.57,91.57,49584.0,82.3806,82.3806,82.3716,82.3716,49584.0
2023-04-12 13:55:00,91.58,91.58,91.57,91.58,917950.0,82.3806,82.3806,82.3716,82.3806,917950.0
2023-04-12 14:00:00,91.58,91.58,91.57,91.58,51230.0,82.3806,82.3806,82.3716,82.3806,51230.0
2023-04-12 14:05:00,91.57,91.58,91.57,91.58,68889.0,82.3716,82.3806,82.3716,82.3806,68889.0
2023-04-12 14:10:00,91.58,91.58,91.57,91.58,79215.0,82.3806,82.3806,82.3716,82.3806,79215.0
2023-04-12 14:15:00,91.57,91.58,91.57,91.58,246014.0,82.3716,82.3806,82.3716,82.3806,246014.0
2023-04-12 14:20:00,91.58,91.58,91.57,91.58,95444.0,82.3806,82.3806,82.3716,82.3806,95444.0
2023-04-12 14:25:00,91.58,91.58,91.57,91.58,45161.0,82.3806,82.3806,82.3716,82.3806,45161.0
2023-04-12 14:30:00,91.58,91.58,91.57,91.58,58131.0,82.3806,82.3806,82.3716,82.3806,58131.0
2023-04-12 14:35:00,91.58,91.58,91.57,91.58,58936.0,82.3806,82.3806,82.3716,82.3806,58936.0
2023-04-12 14:40:00,91.58,91.58,91.57,91.58,91400.0,82.3806,82.3806,82.3716,82.3806,91400.0
2023-04-12 14:45:00,91.58,91.58,91.57,91.58,81472.0,82.3806,82.3806,82.3716,82.3806,81472.0
2023-04-12 14:50:00,91.58,91.58,91.57,91.58,31608.0,82.3806,82.3806,82.3716,82.3806,31608.0
2023-04-12 14:55:00,91.58,91.58,91.57,91.58,65411.0,82.3806,82.3806,82.3716,82.3806,65411.0
2023-04-12 15:00:00,91.58,91.58,91.57,91.58,82577.0,82.3806,82.3806,82.3716,82.3806,82577.0
2023-04-12 15:05:00,91.58,91.58,91.57,91.57,60105.0,82.3806,82.3806,82.3716,82.3716,60105.0
2023-04-12 15:10:00,91.58,91.59,91.57,91.59,293036.0,82.3806,82.3896,82.3716,82.3896,293036.0
2023-04-12 15:15:00,91.59,91.59,91.58,91.58,89420.0,82.3896,82.3896,82.3806,82.3806,89420.0
2023-04-12 15:20:00,91.59,91.59,91.58,91.59,93762.0,82.3896,82.3896,82.3806,82.3896,93762.0
2023-04-12 15:25:00,91.59,91.59,91.58,91.59,58231.0,82.3896,82.3896,82.3806,82.3896,58231.0
2023-04-12 15:30:00,91.58,91.59,91.58,91.59,159503.0,82.3806,82.3896,82.3806,82.3896,159503.0
2023-04-12 15:35:00,91.58,91.59,91.58,91.58,98359.0,82.3806,82.3896,82.3806,82.3806,98359.0
2023-04-12 15:40:00,91.59,91.59,91.58,91.58,65810.0,82.3896,82.3896,82.3806,82.3806,65810.0
2023-04-12 15:45:00,91.58,91.59,91.58,91.59,99915.0,82.3806,82.3896,82.3806,82.3896,99915.0
2023-04-12 15:50:00,91.58,91.59,91.58,91.58,167928.0,82.3806,82.3896,82.3806,82.3806,167928.0
2023-04-12 15:55:00,91.59,91.59,91.58,91.59,136550.0,82.3896,82.3896,82.3806,82.3896,136550.0
2023-04-13 09:30:00,91.62,91.63,91.62,91.62,104454.0,82.4166,82.4256,82.4166,82.4166,104454.0
2023-04-13 09:35:00,91.63,91.63,91.62,91.63,164812.0,82.4256,82.4256,82.4166,82.4256,164812.0
2023-04-13 09:40:00,91.63,91.63,91.62,91.63,25466.0,82.4256,82.4256,82.4166,82.4256,25466.0
2023-04-13 09:45:00,91.63,91.63,91.62,91.63,29932.0,82.4256,82.4256,82.4166,82.4256,29932.0
2023-04-13 09:50:00,91.63,91.63,91.62,91.63,32083.0,82.4256,82.4256,82.4166,82.4256,32083.0
2023-04-13 09:55:00,91.62,91.63,91.62,91.63,45728.0,82.4166,82.4256,82.4166,82.4256,45728.0
2023-04-13 10:00:00,91.62,91.63,91.62,91.63,50102.0,82.4166,82.4256,82.4166,82.4256,50102.0
2023-04-13 10:05:00,91.62,91.63,91.62,91.62,198003.0,82.4166,82.4256,82.4166,82.4166,198003.0
2023-04-13 10:10:00,91.63,91.63,91.62,91.63,97615.0,82.4256,82.4256,82.4166,82.4256,97615.0
2023-04-13 10:15:00,91.62,91.63,91.62,91.62,61249.0,82.4166,82.4256,82.4166,82.4166,61249.0
2023-04-13 10:20:00,91.63,91.63,91.62,91.63,55148.0,82.4256,82.4256,82.4166,82.4256,55148.0
2023-04-13 10:25:00,91.62,91.63,91.62,91.63,40872.0,82.4166,82.4256,82.4166,82.4256,40872.0
2023-04-13 10:30:00,91.63,91.63,91.62,91.62,63208.0,82.4256,82.4256,82.4166,82.4166,63208.0
2023-04-13 10:35:00,91.63,91.63,91.62,91.62,130270.0,82.4256,82.4256,82.4166,82.4166,130270.0
2023-04-13 10:40:00,91.63,91.63,91.62,91.62,16774.0,82.4256,82.4256,82.4166,82.4166,16774.0
2023-04-13 10:45:00,91.63,91.63,91.62,91.63,65798.0,82.4256,82.4256,82.4166,82.4256,65798.0
2023-04-13 10:50:00,91.62,91.63,91.62,91.63,110639.0,82.4166,82.4256,82.4166,82.4256,110639.0
2023-04-13 10:55:00,91.63,91.63,91.62,91.62,42098.0,82.4256,82.4256,82.4166,82.4166,42098.0
2023-04-13 11:00:00,91.63,91.63,91.62,91.63,29259.0,82.4256,82.4256,82.4166,82.4256,29259.0
2023-04-13 11:05:00,91.63,91.63,91.62,91.63,17797.0,82.4256,82.4256,82.4166,82.4256,17797.0
2023-04-13 11:10:00,91.63,91.63,91.62,91.62,19954.0,82.4256,82.4256,82.4166,82.4166,19954.0
2023-04-13 11:15:00,91.63,91.63,91.62,91.63,40770.0,82.4256,82.4256,82.4166,82.4256,40770.0
2023-04-13 11:20:00,91.63,91.63,91.62,91.63,17265.0,82.4256,82.4256,82.4166,82.4256,17265.0
2023-04-13 11:25:00,91.63,91.63,91.62,91.63,71723.0,82.4256,82.4256,82.4166,82.4256,71723.0
2023-04-13 11:30:00,91.63,91.63,91.62,91.63,31777.0,82.4256,82.4256,82.4166,82.4256,31777.0
2023-04-13 11:35:00,91.63,91.63,91.62,91.63,54182.0,82.4256,82.4256,82.4166,82.4256,54182.0
2023-04-13 11:40:00,91.63,91.63,91.62,91.62,29468.0,82.4256,82.4256,82.4166,82.4166,29468.0
2023-04-13 11:45:00,91.63,91.63,91.62,91.62,56748.0,82.4256,82.4256,82.4166,82.4166,56748.0
2023-04-13 11:50:00,91.63,91.63,91.62,91.63,16496.0,82.4256,82.4256,82.4166,82.4256,16496.0
2023-04-13 11:55:00,91.63,91.63,91.62,91.63,35285.0,82.4256,82.4256,82.4166,82.4256,35285.0
2023-04-13 12:00:00,91.63,91.63,91.62,91.62,73027.0,82.4256,82.4256,82.4166,82.4166,73027.0
2023-04-13 12:05:00,91.63,91.63,91.62,91.62,22905.0,82.4256,82.4256,82.4166,82.4166,22905.0
2023-04-13 12:10:00,91.63,91.63,91.62,91.63,43713.0,82.4256,82.4256,82.4166,82.4256,43713.0
2023-04-13 12:15:00,91.63,91.63,91.62,91.63,51232.0,82.4256,82.4256,82.4166,82.4256,51232.0
2023-04-13 12:20:00,91.62,91.63,91.62,91.63,91642.0,82.4166,82.4256,82.4166,82.4256,91642.0
2023-04-13 12:25:00,91.62,91.63,91.62,91.62,25063.0,82.4166,82.4256,82.4166,82.4166,25063.0
2023-04-13 12:30:00,91.63,91.63,91.62,91.62,46675.0,82.4256,82.4256,82.4166,82.4166,46675.0
2023-04-13 12:35:00,91.62,91.63,91.62,91.63,40677.0,82.4166,82.4256,82.4166,82.4256,40677.0
2023-04-13 12:40:00,91.62,91.63,91.62,91.63,25632.0,82.4166,82.4256,82.4166,82.4256,25632.0
2023-04-13 12:45:00,91.63,91.63,91.62,91.63,40775.0,82.4256,82.4256,82.4166,82.4256,40775.0
2023-04-13 12:50:00,91.63,91.63,91.62,91.63,113885.0,82.4256,82.4256,82.4166,82.4256,113885.0
2023-04-13 12:55:00,91.63,91.63,91.62,91.63,17954.0,82.4256,82.4256,82.4166,82.4256,17954.0
2023-04-13 13:00:00,91.63,91.63,91.62,91.63,97601.0,82.4256,82.4256,82.4166,82.4256,97601.0
2023-04-13 13:05:00,91.63,91.63,91.62,91.62,41681.0,82.4256,82.4256,82.4166,82.4166,41681.0
2023-04-13 13:10:00,91.63,91.63,91.62,91.63,32148.0,82.4256,82.4256,82.4166,82.4256,32148.0
2023-04-13 13:15:00,91.63,91.63,91.62,91.63,119185.0,82.4256,82.4256,82.4166,82.4256,119185.0
2023-04-13 13:20:00,91.63,91.63,91.62,91.63,35268.0,82.4256,82.4256,82.4166,82.4256,35268.0
2023-04-13 13:25:00,91.63,91.63,91.62,91.63,76456.0,82.4256,82.4256,82.4166,82.4256,76456.0
2023-04-13 13:30:00,91.63,91.63,91.62,91.62,50691.0,82.4256,82.4256,82.4166,82.4166,50691.0
2023-04-13 13:35:00,91.63,91.63,91.62,91.63,29639.0,82.4256,82.4256,82.4166,82.4256,29639.0
2023-04-13 13:40:00,91.63,91.63,91.62,91.62,12949.0,82.4256,82.4256,82.4166,82.4166,12949.0
2023-04-13 13:45:00,91.63,91.63,91.62,91.63,16258.0,82.4256,82.4256,82.4166,82.4256,16258.0
2023-04-13 13:50:00,91.63,91.63,91.62,91.63,79905.0,82.4256,82.4256,82.4166,82.4256,79905.0
2023-04-13 13:55:00,91.63,91.63,91.62,91.63,70137.0,82.4256,82.4256,82.4166,82.4256,70137.0
2023-04-13 14:00:00,91.62,91.63,91.62,91.62,26814.0,82.4166,82.4256,82.4166,82.4166,26814.0
2023-04-13 14:05:00,91.63,91.63,91.62,91.62,932015.0,82.4256,82.4256,82.4166,82.4166,932015.0
2023-04-13 14:10:00,91.63,91.63,91.62,91.63,27573.0,82.4256,82.4256,82.4166,82.4256,27573.0
2023-04-13 14:15:00,91.63,91.63,91.62,91.63,23385.0,82.4256,82.4256,82.4166,82.4256,23385.0
2023-04-13 14:20:00,91.63,91.63,91.62,91.63,31470.0,82.4256,82.4256,82.4166,82.4256,31470.0
2023-04-13 14:25:00,91.62,91.63,91.62,91.63,72378.0,82.4166,82.4256,82.4166,82.4256,72378.0
2023-04-13 14:30:00,91.63,91.63,91.62,91.63,58592.0,82.4256,82.4256,82.4166,82.4256,58592.0
2023-04-13 14:35:00,91.63,91.63,91.62,91.62,30198.0,82.4256,82.4256,82.4166,82.4166,30198.0
2023-04-13 14:40:00,91.63,91.63,91.62,91.63,43028.0,82.4256,82.4256,82.4166,82.4256,43028.0
2023-04-13 14:45:00,91.63,91.63,91.62,91.63,91205.0,82.4256,82.4256,82.4166,82.4256,91205.0
2023-04-13 14:50:00,91.63,91.63,91.62,91.62,207738.0,82.4256,82.4256,82.4166,82.4166,207738.0
2023-04-13 14:55:00,91.63,91.63,91.62,91.63,1030045.0,82.4256,82.4256,82.4166,82.4256,1030045.0
2023-04-13 15:00:00,91.63,91.63,91.62,91.63,48685.0,82.4256,82.4256,82.4166,82.4256,48685.0
2023-04-13 15:05:00,91.63,91.63,91.62,91.63,204643.0,82.4256,82.4256,82.4166,82.4256,204643.0
2023-04-13 15:10:00,91.63,91.63,91.62,91.63,48431.0,82.4256,82.4256,82.4166,82.4256,48431.0
2023-04-13 15:15:00,91.63,91.63,91.62,91.63,1652035.0,82.4256,82.4256,82.4166,82.4256,1652035.0
2023-04-13 15:20:00,91.63,91.63,91.62,91.63,73413.0,82.4256,82.4256,82.4166,82.4256,73413.0
2023-04-13 15:25:00,91.62,91.63,91.62,91.63,51338.0,82.4166,82.4256,82.4166,82.4256,51338.0
2023-04-13 15:30:00,91.63,91.63,91.62,91.63,35639.0,82.4256,82.4256,82.4166,82.4256,35639.0
2023-04-13 15:35:00,91.63,91.63,91.62,91.62,32637.0,82.4256,82.4256,82.4166,82.4166,32637.0
2023-04-13 15:40:00,91.63,91.63,91.62,91.63,33243.0,82.4256,82.4256,82.4166,82.4256,33243.0
2023-04-13 15:45:00,91.63,91.63,91.62,91.63,83960.0,82.4256,82.4256,82.4166,82.4256,83960.0
2023-04-13 15:50:00,91.63,91.63,91.62,91.63,159304.0,82.4256,82.4256,82.4166,82.4256,159304.0
2023-04-13 15:55:00,91.62,91.63,91.62,91.63,333715.0,82.4166,82.4256,82.4166,82.4256,333715.0
2023-04-14 09:30:00,91.63,91.64,91.63,91.64,162039.0,82.4256,82.4346,82.4256,82.4346,162039.0
2023-04-14 09:35:00,91.64,91.64,91.63,91.64,31218.0,82.4346,82.4346,82.4256,82.4346,31218.0
2023-04-14 09:40:00,91.63,91.64,91.63,91.63,173725.0,82.4256,82.4346,82.4256,82.4256,173725.0
2023-04-14 09:45:00,91.64,91.64,91.63,91.64,61796.0,82.4346,82.4346,82.4256,82.4346,61796.0
2023-04-14 09:50:00,91.64,91.64,91.63,91.63,38748.0,82.4346,82.4346,82.4256,82.4256,38748.0
2023-04-14 09:55:00,91.63,91.64,91.63,91.63,659405.0,82.4256,82.4346,82.4256,82.4256,659405.0
2023-04-14 10:00:00,91.63,91.64,91.63,91.63,81619.0,82.4256,82.4346,82.4256,82.4256,81619.0
2023-04-14 10:05:00,91.63,91.64,91.63,91.63,40254.0,82.4256,82.4346,82.4256,82.4256,40254.0
2023-04-14 10:10:00,91.63,91.64,91.63,91.63,33709.0,82.4256,82.4346,82.4256,82.4256,33709.0
2023-04-14 10:15:00,91.63,91.64,91.63,91.63,44810.0,82.4256,82.4346,82.4256,82.4256,44810.0
2023-04-14 10:20:00,91.63,91.64,91.63,91.63,40157.0,82.4256,82.4346,82.4256,82.4256,40157.0
2023-04-14 10:25:00,91.63,91.64,91.63,91.63,31279.0,82.4256,82.4346,82.4256,82.4256,31279.0
2023-04-14 10:30:00,91.63,91.64,91.63,91.63,260428.0,82.4256,82.4346,82.4256,82.4256,260428.0
2023-04-14 10:35:00,91.63,91.64,91.63,91.63,265281.0,82.4256,82.4346,82.4256,82.4256,265281.0
2023-04-14 10:40:00,91.63,91.64,91.63,91.63,160225.0,82.4256,82.4346,82.4256,82.4256,160225.0
2023-04-14 10:45:00,91.63,91.64,91.63,91.63,44806.0,82.4256,82.4346,82.4256,82.4256,44806.0
2023-04-14 10:50:00,91.63,91.64,91.63,91.63,56077.0,82.4256,82.4346,82.4256,82.4256,56077.0
2023-04-14 10:55:00,91.63,91.64,91.63,91.63,15618.0,82.4256,82.4346,82.4256,82.4256,15618.0
2023-04-14 11:00:00,91.63,91.64,91.63,91.64,25940.0,82.4256,82.4346,82.4256,82.4346,25940.0
2023-04-14 11:05:00,91.64,91.64,91.63,91.64,90088.0,82.4346,82.4346,82.4256,82.4346,90088.0
2023-04-14 11:10:00,91.64,91.64,91.63,91.63,32681.0,82.4346,82.4346,82.4256,82.4256,32681.0
2023-04-14 11:15:00,91.63,91.64,91.63,91.63,12151.0,82.4256,82.4346,82.4256,82.4256,12151.0
2023-04-14 11:20:00,91.64,91.64,91.63,91.64,16158.0,82.4346,82.4346,82.4256,82.4346,16158.0
2023-04-14 11:25:00,91.64,91.64,91.63,91.64,12673.0,82.4346,82.4346,82.4256,82.4346,12673.0
2023-04-14 11:30:00,91.63,91.64,91.63,91.64,12198.0,82.4256,82.4346,82.4256,82.4346,12198.0
2023-04-14 11:35:00,91.64,91.64,91.63,91.63,1148951.0,82.4346,82.4346,82.4256,82.4256,1148951.0
2023-04-14 11:40:00,91.63,91.64,91.63,91.63,21770.0,82.4256,82.4346,82.4256,82.4256,21770.0
2023-04-14 11:45:00,91.63,91.64,91.63,91.63,111666.0,82.4256,82.4346,82.4256,82.4256,111666.0
2023-04-14 11:50:00,91.63,91.64,91.63,91.63,63070.0,82.4256,82.4346,82.4256,82.4256,63070.0
2023-04-14 11:55:00,91.63,91.64,91.63,91.64,68924.0,82.4256,82.4346,82.4256,82.4346,68924.0
2023-04-14 12:00:00,91.63,91.64,91.63,91.64,53054.0,82.4256,82.4346,82.4256,82.4346,53054.0
2023-04-14 12:05:00,91.63,91.64,91.63,91.63,36315.0,82.4256,82.4346,82.4256,82.4256,36315.0
2023-04-14 12:10:00,91.64,91.64,91.63,91.63,50025.0,82.4346,82.4346,82.4256,82.4256,50025.0
2023-04-14 12:15:00,91.63,91.64,91.63,91.63,42214.0,82.4256,82.4346,82.4256,82.4256,42214.0
2023-04-14 12:20:00,91.63,91.64,91.63,91.64,64621.0,82.4256,82.4346,82.4256,82.4346,64621.0
2023-04-14 12:25:00,91.63,91.64,91.63,91.63,29929.0,82.4256,82.4346,82.4256,82.4256,29929.0
2023-04-14 12:30:00,91.64,91.64,91.63,91.64,80161.0,82.4346,82.4346,82.4256,82.4346,80161.0
2023-04-14 12:35:00,91.63,91.64,91.63,91.63,35728.0,82.4256,82.4346,82.4256,82.4256,35728.0
2023-04-14 12:40:00,91.64,91.64,91.63,91.63,934045.0,82.4346,82.4346,82.4256,82.4256,934045.0
2023-04-14 12:45:00,91.63,91.64,91.63,91.63,84689.0,82.4256,82.4346,82.4256,82.4256,84689.0
2023-04-14 12:50:00,91.63,91.64,91.63,91.63,96615.0,82.4256,82.4346,82.4256,82.4256,96615.0
2023-04-14 12:55:00,91.63,91.64,91.63,91.63,54833.0,82.4256,82.4346,82.4256,82.4256,54833.0
2023-04-14 13:00:00,91.63,91.64,91.63,91.63,102734.0,82.4256,82.4346,82.4256,82.4256,102734.0
2023-04-14 13:05:00,91.63,91.64,91.63,91.63,128670.0,82.4256,82.4346,82.4256,82.4256,128670.0
2023-04-14 13:10:00,91.64,91.64,91.63,91.64,67202.0,82.4346,82.4346,82.4256,82.4346,67202.0
2023-04-14 13:15:00,91.63,91.64,91.63,91.63,78736.0,82.4256,82.4346,82.4256,82.4256,78736.0
2023-04-14 13:20:00,91.63,91.64,91.63,91.64,75776.0,82.4256,82.4346,82.4256,82.4346,75776.0
2023-04-14 13:25:00,91.63,91.64,91.63,91.64,81944.0,82.4256,82.4346,82.4256,82.4346,81944.0
2023-04-14 13:30:00,91.63,91.64,91.63,91.64,39237.0,82.4256,82.4346,82.4256,82.4346,39237.0
2023-04-14 13:35:00,91.63,91.64,91.63,91.63,39426.0,82.4256,82.4346,82.4256,82.4256,39426.0
2023-04-14 13:40:00,91.64,91.64,91.63,91.64,47994.0,82.4346,82.4346,82.4256,82.4346,47994.0
2023-04-14 13:45:00,91.64,91.64,91.63,91.63,41924.0,82.4346,82.4346,82.4256,82.4256,41924.0
2023-04-14 13:50:00,91.63,91.64,91.62,91.63,417785.0,82.4256,82.4346,82.4166,82.4256,417785.0
2023-04-14 13:55:00,91.63,91.63,91.62,91.63,38461.0,82.4256,82.4256,82.4166,82.4256,38461.0
2023-04-14 14:00:00,91.62,91.63,91.62,91.63,55149.0,82.4166,82.4256,82.4166,82.4256,55149.0
2023-04-14 14:05:00,91.63,91.63,91.62,91.63,70926.0,82.4256,82.4256,82.4166,82.4256,70926.0
2023-04-14 14:10:00,91.63,91.63,91.62,91.63,48085.0,82.4256,82.4256,82.4166,82.4256,48085.0
2023-04-14 14:15:00,91.63,91.63,91.62,91.63,67253.0,82.4256,82.4256,82.4166,82.4256,67253.0
2023-04-14 14:20:00,91.63,91.63,91.62,91.63,80625.0,82.4256,82.4256,82.4166,82.4256,80625.0
2023-04-14 14:25:00,91.62,91.63,91.62,91.63,37525.0,82.4166,82.4256,82.4166,82.4256,37525.0
2023-04-14 14:30:00,91.63,91.63,91.62,91.63,61234.0,82.4256,82.4256,82.4166,82.4256,61234.0
2023-04-14 14:35:00,91.63,91.63,91.62,91.63,60300.0,82.4256,82.4256,82.4166,82.4256,60300.0
2023-04-14 14:40:00,91.63,91.63,91.62,91.63,52464.0,82.4256,82.4256,82.4166,82.4256,52464.0
2023-04-14 14:45:00,91.63,91.63,91.62,91.63,46285.0,82.4256,82.4256,82.4166,82.4256,46285.0
2023-04-14 14:50:00,91.63,91.63,91.62,91.63,83790.0,82.4256,82.4256,82.4166,82.4256,83790.0
2023-04-14 14:55:00,91.63,91.63,91.62,91.63,55227.0,82.4256,82.4256,82.4166,82.4256,55227.0
2023-04-14 15:00:00,91.63,91.63,91.62,91.63,66949.0,82.4256,82.4256,82.4166,82.4256,66949.0
2023-04-14 15:05:00,91.63,91.63,91.62,91.63,59117.0,82.4256,82.4256,82.4166,82.4256,59117.0
2023-04-14 15:10:00,91.63,91.63,91.62,91.62,83058.0,82.4256,82.4256,82.4166,82.4166,83058.0
2023-04-14 15:15:00,91.63,91.63,91.62,91.63,42068.0,82.4256,82.4256,82.4166,82.4256,42068.0
2023-04-14 15:20:00,91.62,91.63,91.62,91.62,58279.0,82.4166,82.4256,82.4166,82.4166,58279.0
2023-04-14 15:25:00,91.62,91.63,91.62,91.63,43083.0,82.4166,82.4256,82.4166,82.4256,43083.0
2023-04-14 15:30:00,91.63,91.63,91.62,91.63,129405.0,82.4256,82.4256,82.4166,82.4256,129405.0
2023-04-14 15:35:00,91.63,91.63,91.62,91.62,107478.0,82.4256,82.4256,82.4166,82.4166,107478.0
2023-04-14 15:40:00,91.63,91.63,91.62,91.63,176389.0,82.4256,82.4256,82.4166,82.4256,176389.0
2023-04-14 15:45:00,91.63,91.63,91.62,91.63,355132.0,82.4256,82.4256,82.4166,82.4256,355132.0
2023-04-14 15:50:00,91.63,91.63,91.62,91.63,426821.0,82.4256,82.4256,82.4166,82.4256,426821.0
2023-04-14 15:55:00,91.63,91.63,91.62,91.63,237206.0,82.4256,82.4256,82.4166,82.4256,237206.0
2023-04-17 09:30:00,91.64,91.65,91.64,91.64,191385.0,82.4346,82.4436,82.4346,82.4346,191385.0
2023-04-17 09:35:00,91.65,91.65,91.64,91.64,129361.0,82.4436,82.4436,82.4346,82.4346,129361.0
2023-04-17 09:40:00,91.64,91.65,91.64,91.65,33113.0,82.4346,82.4436,82.4346,82.4436,33113.0
2023-04-17 09:45:00,91.64,91.65,91.64,91.65,34633.0,82.4346,82.4436,82.4346,82.4436,34633.0
2023-04-17 09:50:00,91.65,91.65,91.64,91.64,70263.0,82.4436,82.4436,82.4346,82.4346,70263.0
2023-04-17 09:55:00,91.65,91.65,91.64,91.64,68956.0,82.4436,82.4436,82.4346,82.4346,68956.0
2023-04-17 10:00:00,91.64,91.65,91.64,91.65,89580.0,82.4346,82.4436,82.4346,82.4436,89580.0
2023-04-17 10:05:00,91.65,91.65,91.64,91.64,54159.0,82.4436,82.4436,82.4346,82.4346,54159.0
2023-04-17 10:10:00,91.64,91.65,91.64,91.64,75245.0,82.4346,82.4436,82.4346,82.4346,75245.0
2023-04-17 10:15:00,91.65,91.65,91.64,91.65,40732.0,82.4436,82.4436,82.4346,82.4436,40732.0
2023-04-17 10:20:00,91.65,91.65,91.64,91.65,57877.0,82.4436,82.4436,82.4346,82.4436,57877.0
2023-04-17 10:25:00,91.64,91.65,91.64,91.64,138678.0,82.4346,82.4436,82.4346,82.4346,138678.0
2023-04-17 10:30:00,91.64,91.65,91.64,91.64,43204.0,82.4346,82.4436,82.4346,82.4346,43204.0
2023-04-17 10:35:00,91.65,91.65,91.64,91.65,34904.0,82.4436,82.4436,82.4346,82.4436,34904.0
2023-04-17 10:40:00,91.64,91.65,91.64,91.65,34351.0,82.4346,82.4436,82.4346,82.4436,34351.0
2023-04-17 10:45:00,91.65,91.65,91.64,91.65,14989.0,82.4436,82.4436,82.4346,82.4436,14989.0
2023-04-17 10:50:00,91.64,91.65,91.64,91.65,55528.0,82.4346,82.4436,82.4346,82.4436,55528.0
2023-04-17 10:55:00,91.64,91.65,91.64,91.65,124669.0,82.4346,82.4436,82.4346,82.4436,124669.0
2023-04-17 11:00:00,91.65,91.65,91.64,91.65,26797.0,82.4436,82.4436,82.4346,82.4436,26797.0
2023-04-17 11:05:00,91.65,91.65,91.64,91.65,11382.0,82.4436,82.4436,82.4346,82.4436,11382.0
2023-04-17 11:10:00,91.65,91.65,91.64,91.65,39334.0,82.4436,82.4436,82.4346,82.4436,39334.0
2023-04-17 11:15:00,91.65,91.65,91.64,91.65,73588.0,82.4436,82.4436,82.4346,82.4436,73588.0
2023-04-17 11:20:00,91.65,91.65,91.64,91.65,92337.0,82.4436,82.4436,82.4346,82.4436,92337.0
2023-04-17 11:25:00,91.65,91.65,91.64,91.64,33732.0,82.4436,82.4436,82.4346,82.4346,33732.0
2023-04-17 11:30:00,91.65,91.65,91.64,91.65,117575.0,82.4436,82.4436,82.4346,82.4436,117575.0
2023-04-17 11:35:00,91.65,91.65,91.64,91.65,94307.0,82.4436,82.4436,82.4346,82.4436,94307.0
2023-04-17 11:40:00,91.65,91.65,91.64,91.64,36437.0,82.4436,82.4436,82.4346,82.4346,36437.0
2023-04-17 11:45:00,91.65,91.65,91.64,91.64,22599.0,82.4436,82.4436,82.4346,82.4346,22599.0
2023-04-17 11:50:00,91.65,91.65,91.64,91.64,18577.0,82.4436,82.4436,82.4346,82.4346,18577.0
2023-04-17 11:55:00,91.64,91.65,91.64,91.64,62845.0,82.4346,82.4436,82.4346,82.4346,62845.0
2023-04-17 12:00:00,91.65,91.65,91.64,91.65,37265.0,82.4436,82.4436,82.4346,82.4436,37265.0
2023-04-17 12:05:00,91.65,91.65,91.64,91.64,12364.0,82.4436,82.4436,82.4346,82.4346,12364.0
2023-04-17 12:10:00,91.65,91.65,91.64,91.65,11934.0,82.4436,82.4436,82.4346,82.4436,11934.0
2023-04-17 12:15:00,91.65,91.65,91.64,91.65,17468.0,82.4436,82.4436,82.4346,82.4436,17468.0
2023-04-17 12:20:00,91.64,91.65,91.64,91.65,16292.0,82.4346,82.4436,82.4346,82.4436,16292.0
2023-04-17 12:25:00,91.65,91.65,91.64,91.64,19903.0,82.4436,82.4436,82.4346,82.4346,19903.0
2023-04-17 12:30:00,91.65,91.65,91.64,91.64,45070.0,82.4436,82.4436,82.4346,82.4346,45070.0
2023-04-17 12:35:00,91.65,91.65,91.64,91.65,23490.0,82.4436,82.4436,82.4346,82.4436,23490.0
2023-04-17 12:40:00,91.65,91.65,91.64,91.65,33774.0,82.4436,82.4436,82.4346,82.4436,33774.0
2023-04-17 12:45:00,91.64,91.65,91.64,91.65,11481.0,82.4346,82.4436,82.4346,82.4436,11481.0
2023-04-17 12:50:00,91.65,91.65,91.64,91.64,22107.0,82.4436,82.4436,82.4346,82.4346,22107.0
2023-04-17 12:55:00,91.64,91.65,91.64,91.64,17312.0,82.4346,82.4436,82.4346,82.4346,17312.0
2023-04-17 13:00:00,91.65,91.65,91.64,91.65,35736.0,82.4436,82.4436,82.4346,82.4436,35736.0
2023-04-17 13:05:00,91.65,91.65,91.64,91.65,24099.0,82.4436,82.4436,82.4346,82.4436,24099.0
2023-04-17 13:10:00,91.64,91.65,91.64,91.65,31989.0,82.4346,82.4436,82.4346,82.4436,31989.0
2023-04-17 13:15:00,91.64,91.65,91.64,91.64,189235.0,82.4346,82.4436,82.4346,82.4346,189235.0
2023-04-17 13:20:00,91.65,91.65,91.64,91.65,58682.0,82.4436,82.4436,82.4346,82.4436,58682.0
2023-04-17 13:25:00,91.65,91.65,91.64,91.65,8974.0,82.4436,82.4436,82.4346,82.4436,8974.0
2023-04-17 13:30:00,91.65,91.65,91.64,91.65,13303.0,82.4436,82.4436,82.4346,82.4436,13303.0
2023-04-17 13:35:00,91.65,91.65,91.64,91.65,24873.0,82.4436,82.4436,82.4346,82.4436,24873.0
2023-04-17 13:40:00,91.65,91.65,91.64,91.65,215053.0,82.4436,82.4436,82.4346,82.4436,215053.0
2023-04-17 13:45:00,91.65,91.65,91.64,91.65,16096.0,82.4436,82.4436,82.4346,82.4436,16096.0
2023-04-17 13:50:00,91.65,91.65,91.64,91.65,12633.0,82.4436,82.4436,82.4346,82.4436,12633.0
2023-04-17 13:55:00,91.65,91.65,91.64,91.65,42183.0,82.4436,82.4436,82.4346,82.4436,42183.0
2023-04-17 14:00:00,91.65,91.65,91.64,91.64,181749.0,82.4436,82.4436,82.4346,82.4346,181749.0
2023-04-17 14:05:00,91.64,91.65,91.64,91.65,25140.0,82.4346,82.4436,82.4346,82.4436,25140.0
2023-04-17 14:10:00,91.65,91.65,91.64,91.64,31020.0,82.4436,82.4436,82.4346,82.4346,31020.0
2023-04-17 14:15:00,91.65,91.65,91.64,91.65,134697.0,82.4436,82.4436,82.4346,82.4436,134697.0
2023-04-17 14:20:00,91.65,91.65,91.64,91.65,23131.0,82.4436,82.4436,82.4346,82.4436,23131.0
2023-04-17 14:25:00,91.65,91.65,91.64,91.65,187593.0,82.4436,82.4436,82.4346,82.4436,187593.0
2023-04-17 14:30:00,91.65,91.65,91.64,91.65,74238.0,82.4436,82.4436,82.4346,82.4436,74238.0
2023-04-17 14:35:00,91.64,91.65,91.64,91.65,13137.0,82.4346,82.4436,82.4346,82.4436,13137.0
2023-04-17 14:40:00,91.65,91.65,91.64,91.65,17128.0,82.4436,82.4436,82.4346,82.4436,17128.0
2023-04-17 14:45:00,91.65,91.65,91.64,91.65,11514.0,82.4436,82.4436,82.4346,82.4436,11514.0
2023-04-17 14:50:00,91.65,91.65,91.64,91.65,47957.0,82.4436,82.4436,82.4346,82.4436,47957.0
2023-04-17 14:55:00,91.65,91.65,91.64,91.65,316173.0,82.4436,82.4436,82.4346,82.4436,316173.0
2023-04-17 15:00:00,91.64,91.65,91.64,91.64,23830.0,82.4346,82.4436,82.4346,82.4346,23830.0
2023-04-17 15:05:00,91.65,91.65,91.64,91.65,119663.0,82.4436,82.4436,82.4346,82.4436,119663.0
2023-04-17 15:10:00,91.65,91.65,91.64,91.65,47018.0,82.4436,82.4436,82.4346,82.4436,47018.0
2023-04-17 15:15:00,91.65,91.65,91.64,91.65,44934.0,82.4436,82.4436,82.4346,82.4436,44934.0
2023-04-17 15:20:00,91.65,91.65,91.64,91.65,76170.0,82.4436,82.4436,82.4346,82.4436,76170.0
2023-04-17 15:25:00,91.65,91.65,91.64,91.65,43544.0,82.4436,82.4436,82.4346,82.4436,43544.0
2023-04-17 15:30:00,91.65,91.65,91.64,91.65,71521.0,82.4436,82.4436,82.4346,82.4436,71521.0
2023-04-17 15:35:00,91.65,91.65,91.64,91.65,54539.0,82.4436,82.4436,82.4346,82.4436,54539.0
2023-04-17 15:40:00,91.65,91.65,91.64,91.65,74442.0,82.4436,82.4436,82.4346,82.4436,74442.0
2023-04-17 15:45:00,91.65,91.65,91.64,91.65,57201.0,82.4436,82.4436,82.4346,82.4436,57201.0
2023-04-17 15:50:00,91.65,91.65,91.64,91.65,160553.0,82.4436,82.4436,82.4346,82.4436,160553.0
2023-04-17 15:55:00,91.65,91.65,91.64,91.65,212106.0,82.4436,82.4436,82.4346,82.4436,212106.0
2023-04-18 09:30:00,91.65,91.66,91.65,91.66,244888.0,82.4436,82.4526,82.4436,82.4526,244888.0
2023-04-18 09:35:00,91.65,91.66,91.65,91.66,95836.0,82.4436,82.4526,82.4436,82.4526,95836.0
2023-04-18 09:40:00,91.66,91.66,91.65,91.66,65620.0,82.4526,82.4526,82.4436,82.4526,65620.0
2023-04-18 09:45:00,91.66,91.66,91.65,91.66,70035.0,82.4526,82.4526,82.4436,82.4526,70035.0
2023-04-18 09:50:00,91.66,91.66,91.65,91.65,90172.0,82.4526,82.4526,82.4436,82.4436,90172.0
2023-04-18 09:55:00,91.65,91.67,91.65,91.67,237533.0,82.4436,82.4615,82.4436,82.4615,237533.0
2023-04-18 10:00:00,91.67,91.67,91.66,91.66,38675.0,82.4615,82.4615,82.4526,82.4526,38675.0
2023-04-18 10:05:00,91.67,91.67,91.66,91.67,69065.0,82.4615,82.4615,82.4526,82.4615,69065.0
2023-04-18 10:10:00,91.67,91.67,91.66,91.67,36082.0,82.4615,82.4615,82.4526,82.4615,36082.0
2023-04-18 10:15:00,91.67,91.67,91.66,91.67,14573.0,82.4615,82.4615,82.4526,82.4615,14573.0
2023-04-18 10:20:00,91.67,91.67,91.66,91.67,55032.0,82.4615,82.4615,82.4526,82.4615,55032.0
2023-04-18 10:25:00,91.67,91.67,91.66,91.67,34086.0,82.4615,82.4615,82.4526,82.4615,34086.0
2023-04-18 10:30:00,91.66,91.67,91.66,91.66,29839.0,82.4526,82.4615,82.4526,82.4526,29839.0
2023-04-18 10:35:00,91.67,91.67,91.66,91.66,31359.0,82.4615,82.4615,82.4526,82.4526,31359.0
2023-04-18 10:40:00,91.67,91.67,91.66,91.67,319169.0,82.4615,82.4615,82.4526,82.4615,319169.0
2023-04-18 10:45:00,91.66,91.67,91.66,91.67,50006.0,82.4526,82.4615,82.4526,82.4615,50006.0
2023-04-18 10:50:00,91.67,91.67,91.66,91.67,61591.0,82.4615,82.4615,82.4526,82.4615,61591.0
2023-04-18 10:55:00,91.67,91.67,91.66,91.66,48123.0,82.4615,82.4615,82.4526,82.4526,48123.0
2023-04-18 11:00:00,91.67,91.67,91.66,91.67,20875.0,82.4615,82.4615,82.4526,82.4615,20875.0
2023-04-18 11:05:00,91.67,91.67,91.66,91.67,33934.0,82.4615,82.4615,82.4526,82.4615,33934.0
2023-04-18 11:10:00,91.67,91.67,91.66,91.67,63453.0,82.4615,82.4615,82.4526,82.4615,63453.0
2023-04-18 11:15:00,91.67,91.67,91.66,91.67,28032.0,82.4615,82.4615,82.4526,82.4615,28032.0
2023-04-18 11:20:00,91.67,91.67,91.66,91.67,23301.0,82.4615,82.4615,82.4526,82.4615,23301.0
2023-04-18 11:25:00,91.67,91.67,91.66,91.66,23754.0,82.4615,82.4615,82.4526,82.4526,23754.0
2023-04-18 11:30:00,91.67,91.67,91.66,91.67,29070.0,82.4615,82.4615,82.4526,82.4615,29070.0
2023-04-18 11:35:00,91.67,91.67,91.66,91.67,36317.0,82.4615,82.4615,82.4526,82.4615,36317.0
2023-04-18 11:40:00,91.67,91.67,91.66,91.66,45259.0,82.4615,82.4615,82.4526,82.4526,45259.0
2023-04-18 11:45:00,91.67,91.67,91.66,91.66,15448.0,82.4615,82.4615,82.4526,82.4526,15448.0
2023-04-18 11:50:00,91.67,91.67,91.66,91.67,53548.0,82.4615,82.4615,82.4526,82.4615,53548.0
2023-04-18 11:55:00,91.67,91.67,91.66,91.67,64360.0,82.4615,82.4615,82.4526,82.4615,64360.0
2023-04-18 12:00:00,91.67,91.67,91.66,91.66,37659.0,82.4615,82.4615,82.4526,82.4526,37659.0
2023-04-18 12:05:00,91.67,91.67,91.66,91.67,19821.0,82.4615,82.4615,82.4526,82.4615,19821.0
2023-04-18 12:10:00,91.67,91.67,91.66,91.67,29449.0,82.4615,82.4615,82.4526,82.4615,29449.0
2023-04-18 12:15:00,91.67,91.67,91.66,91.66,20309.0,82.4615,82.4615,82.4526,82.4526,20309.0
2023-04-18 12:20:00,91.67,91.67,91.66,91.66,34553.0,82.4615,82.4615,82.4526,82.4526,34553.0
2023-04-18 12:25:00,91.67,91.67,91.66,91.67,31358.0,82.4615,82.4615,82.4526,82.4615,31358.0
2023-04-18 12:30:00,91.67,91.67,91.66,91.67,31545.0,82.4615,82.4615,82.4526,82.4615,31545.0
2023-04-18 12:35:00,91.67,91.67,91.66,91.67,10543.0,82.4615,82.4615,82.4526,82.4615,10543.0
2023-04-18 12:40:00,91.67,91.67,91.66,91.67,19124.0,82.4615,82.4615,82.4526,82.4615,19124.0
2023-04-18 12:45:00,91.66,91.67,91.66,91.66,25150.0,82.4526,82.4615,82.4526,82.4526,25150.0
2023-04-18 12:50:00,91.67,91.67,91.66,91.67,28518.0,82.4615,82.4615,82.4526,82.4615,28518.0
2023-04-18 12:55:00,91.67,91.67,91.66,91.67,21955.0,82.4615,82.4615,82.4526,82.4615,21955.0
2023-04-18 13:00:00,91.67,91.67,91.66,91.67,8272.0,82.4615,82.4615,82.4526,82.4615,8272.0
2023-04-18 13:05:00,91.67,91.67,91.66,91.66,12953.0,82.4615,82.4615,82.4526,82.4526,12953.0
2023-04-18 13:10:00,91.67,91.67,91.66,91.67,21079.0,82.4615,82.4615,82.4526,82.4615,21079.0
2023-04-18 13:15:00,91.66,91.67,91.66,91.67,9086.0,82.4526,82.4615,82.4526,82.4615,9086.0
2023-04-18 13:20:00,91.67,91.67,91.66,91.66,9650.0,82.4615,82.4615,82.4526,82.4526,9650.0
2023-04-18 13:25:00,91.67,91.67,91.66,91.67,6682.0,82.4615,82.4615,82.4526,82.4615,6682.0
2023-04-18 13:30:00,91.67,91.67,91.66,91.66,39172.0,82.4615,82.4615,82.4526,82.4526,39172.0
2023-04-18 13:35:00,91.67,91.67,91.66,91.66,64653.0,82.4615,82.4615,82.4526,82.4526,64653.0
2023-04-18 13:40:00,91.67,91.67,91.66,91.66,9651.0,82.4615,82.4615,82.4526,82.4526,9651.0
2023-04-18 13:45:00,91.67,91.67,91.66,91.67,27936.0,82.4615,82.4615,82.4526,82.4615,27936.0
2023-04-18 13:50:00,91.67,91.67,91.66,91.67,9612.0,82.4615,82.4615,82.4526,82.4615,9612.0
2023-04-18 13:55:00,91.67,91.67,91.66,91.67,54956.0,82.4615,82.4615,82.4526,82.4615,54956.0
2023-04-18 14:00:00,91.67,91.67,91.66,91.67,21766.0,82.4615,82.4615,82.4526,82.4615,21766.0
2023-04-18 14:05:00,91.67,91.67,91.66,91.67,75367.0,82.4615,82.4615,82.4526,82.4615,75367.0
2023-04-18 14:10:00,91.67,91.67,91.66,91.67,90821.0,82.4615,82.4615,82.4526,82.4615,90821.0
2023-04-18 14:15:00,91.67,91.67,91.66,91.67,9358.0,82.4615,82.4615,82.4526,82.4615,9358.0
2023-04-18 14:20:00,91.67,91.67,91.66,91.66,35240.0,82.4615,82.4615,82.4526,82.4526,35240.0
2023-04-18 14:25:00,91.67,91.67,91.66,91.67,34516.0,82.4615,82.4615,82.4526,82.4615,34516.0
2023-04-18 14:30:00,91.66,91.67,91.66,91.67,23083.0,82.4526,82.4615,82.4526,82.4615,23083.0
2023-04-18 14:35:00,91.66,91.67,91.66,91.66,27235.0,82.4526,82.4615,82.4526,82.4526,27235.0
2023-04-18 14:40:00,91.67,91.67,91.66,91.67,113319.0,82.4615,82.4615,82.4526,82.4615,113319.0
2023-04-18 14:45:00,91.66,91.67,91.66,91.67,32170.0,82.4526,82.4615,82.4526,82.4615,32170.0
2023-04-18 14:50:00,91.66,91.67,91.66,91.67,92753.0,82.4526,82.4615,82.4526,82.4615,92753.0
2023-04-18 14:55:00,91.67,91.67,91.66,91.67,65195.0,82.4615,82.4615,82.4526,82.4615,65195.0
2023-04-18 15:00:00,91.66,91.67,91.66,91.67,35401.0,82.4526,82.4615,82.4526,82.4615,35401.0
2023-04-18 15:05:00,91.67,91.67,91.66,91.67,58224.0,82.4615,82.4615,82.4526,82.4615,58224.0
2023-04-18 15:10:00,91.67,91.67,91.66,91.67,19749.0,82.4615,82.4615,82.4526,82.4615,19749.0
2023-04-18 15:15:00,91.67,91.67,91.66,91.66,27239.0,82.4615,82.4615,82.4526,82.4526,27239.0
2023-04-18 15:20:00,91.67,91.67,91.66,91.67,29193.0,82.4615,82.4615,82.4526,82.4615,29193.0
2023-04-18 15:25:00,91.67,91.67,91.66,91.67,53551.0,82.4615,82.4615,82.4526,82.4615,53551.0
2023-04-18 15:30:00,91.67,91.67,91.66,91.67,101693.0,82.4615,82.4615,82.4526,82.4615,101693.0
2023-04-18 15:35:00,91.67,91.67,91.66,91.67,41878.0,82.4615,82.4615,82.4526,82.4615,41878.0
2023-04-18 15:40:00,91.67,91.67,91.66,91.67,35043.0,82.4615,82.4615,82.4526,82.4615,35043.0
2023-04-18 15:45:00,91.67,91.67,91.66,91.67,79691.0,82.4615,82.4615,82.4526,82.4615,79691.0
2023-04-18 15:50:00,91.67,91.67,91.66,91.67,167997.0,82.4615,82.4615,82.4526,82.4615,167997.0
2023-04-18 15:55:00,91.67,91.67,91.66,91.67,132664.0,82.4615,82.4615,82.4526,82.4615,132664.0
2023-04-19 09:30:00,91.68,91.68,91.67,91.67,130216.0,82.4705,82.4705,82.4615,82.4615,130216.0
2023-04-19 09:35:00,91.68,91.68,91.67,91.67,85553.0,82.4705,82.4705,82.4615,82.4615,85553.0
2023-04-19 09:40:00,91.67,91.68,91.67,91.68,109377.0,82.4615,82.4705,82.4615,82.4705,109377.0
2023-04-19 09:45:00,91.68,91.68,91.67,91.68,23739.0,82.4705,82.4705,82.4615,82.4705,23739.0
2023-04-19 09:50:00,91.68,91.68,91.67,91.68,42027.0,82.4705,82.4705,82.4615,82.4705,42027.0
2023-04-19 09:55:00,91.68,91.68,91.67,91.68,13618.0,82.4705,82.4705,82.4615,82.4705,13618.0
2023-04-19 10:00:00,91.68,91.68,91.67,91.67,83431.0,82.4705,82.4705,82.4615,82.4615,83431.0
2023-04-19 10:05:00,91.68,91.68,91.67,91.68,72465.0,82.4705,82.4705,82.4615,82.4705,72465.0
2023-04-19 10:10:00,91.68,91.68,91.67,91.68,18163.0,82.4705,82.4705,82.4615,82.4705,18163.0
2023-04-19 10:15:00,91.67,91.68,91.67,91.67,9953.0,82.4615,82.4705,82.4615,82.4615,9953.0
2023-04-19 10:20:00,91.68,91.68,91.67,91.68,7893.0,82.4705,82.4705,82.4615,82.4705,7893.0
2023-04-19 10:25:00,91.68,91.68,91.67,91.68,48157.0,82.4705,82.4705,82.4615,82.4705,48157.0
2023-04-19 10:30:00,91.67,91.68,91.67,91.68,41012.0,82.4615,82.4705,82.4615,82.4705,41012.0
2023-04-19 10:35:00,91.67,91.68,91.67,91.67,39865.0,82.4615,82.4705,82.4615,82.4615,39865.0
2023-04-19 10:40:00,91.68,91.68,91.67,91.68,188291.0,82.4705,82.4705,82.4615,82.4705,188291.0
2023-04-19 10:45:00,91.68,91.68,91.67,91.68,23620.0,82.4705,82.4705,82.4615,82.4705,23620.0
2023-04-19 10:50:00,91.68,91.68,91.67,91.67,26014.0,82.4705,82.4705,82.4615,82.4615,26014.0
2023-04-19 10:55:00,91.68,91.68,91.67,91.68,22642.0,82.4705,82.4705,82.4615,82.4705,22642.0
2023-04-19 11:00:00,91.68,91.68,91.67,91.68,14496.0,82.4705,82.4705,82.4615,82.4705,14496.0
2023-04-19 11:05:00,91.68,91.68,91.67,91.67,57551.0,82.4705,82.4705,82.4615,82.4615,57551.0
2023-04-19 11:10:00,91.68,91.68,91.67,91.68,16446.0,82.4705,82.4705,82.4615,82.4705,16446.0
2023-04-19 11:15:00,91.68,91.68,91.67,91.67,11238.0,82.4705,82.4705,82.4615,82.4615,11238.0
2023-04-19 11:20:00,91.67,91.68,91.67,91.68,52549.0,82.4615,82.4705,82.4615,82.4705,52549.0
2023-04-19 11:25:00,91.68,91.68,91.67,91.67,54531.0,82.4705,82.4705,82.4615,82.4615,54531.0
2023-04-19 11:30:00,91.68,91.68,91.67,91.68,11358.0,82.4705,82.4705,82.4615,82.4705,11358.0
2023-04-19 11:35:00,91.68,91.68,91.67,91.67,47662.0,82.4705,82.4705,82.4615,82.4615,47662.0
2023-04-19 11:40:00,91.68,91.68,91.67,91.67,14638.0,82.4705,82.4705,82.4615,82.4615,14638.0
2023-04-19 11:45:00,91.68,91.68,91.67,91.67,24295.0,82.4705,82.4705,82.4615,82.4615,24295.0
2023-04-19 11:50:00,91.68,91.68,91.67,91.68,14124.0,82.4705,82.4705,82.4615,82.4705,14124.0
2023-04-19 11:55:00,91.68,91.68,91.67,91.68,27321.0,82.4705,82.4705,82.4615,82.4705,27321.0
2023-04-19 12:00:00,91.68,91.68,91.67,91.67,29577.0,82.4705,82.4705,82.4615,82.4615,29577.0
2023-04-19 12:05:00,91.67,91.68,91.67,91.68,60850.0,82.4615,82.4705,82.4615,82.4705,60850.0
2023-04-19 12:10:00,91.68,91.68,91.67,91.68,55344.0,82.4705,82.4705,82.4615,82.4705,55344.0
2023-04-19 12:15:00,91.68,91.68,91.67,91.67,54108.0,82.4705,82.4705,82.4615,82.4615,54108.0
2023-04-19 12:20:00,91.68,91.68,91.67,91.68,33725.0,82.4705,82.4705,82.4615,82.4705,33725.0
2023-04-19 12:25:00,91.68,91.68,91.67,91.68,36174.0,82.4705,82.4705,82.4615,82.4705,36174.0
2023-04-19 12:30:00,91.68,91.68,91.67,91.68,12744.0,82.4705,82.4705,82.4615,82.4705,12744.0
2023-04-19 12:35:00,91.68,91.68,91.67,91.67,11369.0,82.4705,82.4705,82.4615,82.4615,11369.0
2023-04-19 12:40:00,91.68,91.68,91.67,91.67,16626.0,82.4705,82.4705,82.4615,82.4615,16626.0
2023-04-19 12:45:00,91.68,91.68,91.67,91.68,58846.0,82.4705,82.4705,82.4615,82.4705,58846.0
2023-04-19 12:50:00,91.68,91.68,91.67,91.68,20892.0,82.4705,82.4705,82.4615,82.4705,20892.0
2023-04-19 12:55:00,91.68,91.68,91.67,91.68,141725.0,82.4705,82.4705,82.4615,82.4705,141725.0
2023-04-19 13:00:00,91.67,91.68,91.67,91.68,7743.0,82.4615,82.4705,82.4615,82.4705,7743.0
2023-04-19 13:05:00,91.68,91.68,91.67,91.68,19873.0,82.4705,82.4705,82.4615,82.4705,19873.0
2023-04-19 13:10:00,91.68,91.68,91.67,91.67,21655.0,82.4705,82.4705,82.4615,82.4615,21655.0
2023-04-19 13:15:00,91.68,91.68,91.67,91.67,182433.0,82.4705,82.4705,82.4615,82.4615,182433.0
2023-04-19 13:20:00,91.68,91.68,91.67,91.68,43653.0,82.4705,82.4705,82.4615,82.4705,43653.0
2023-04-19 13:25:00,91.68,91.68,91.67,91.68,18315.0,82.4705,82.4705,82.4615,82.4705,18315.0
2023-04-19 13:30:00,91.67,91.68,91.67,91.67,25200.0,82.4615,82.4705,82.4615,82.4615,25200.0
2023-04-19 13:35:00,91.68,91.68,91.67,91.67,40247.0,82.4705,82.4705,82.4615,82.4615,40247.0
2023-04-19 13:40:00,91.68,91.68,91.67,91.68,21942.0,82.4705,82.4705,82.4615,82.4705,21942.0
2023-04-19 13:45:00,91.68,91.68,91.67,91.68,84946.0,82.4705,82.4705,82.4615,82.4705,84946.0
2023-04-19 13:50:00,91.67,91.68,91.67,91.68,1468461.0,82.4615,82.4705,82.4615,82.4705,1468461.0
2023-04-19 13:55:00,91.68,91.68,91.67,91.68,17465.0,82.4705,82.4705,82.4615,82.4705,17465.0
2023-04-19 14:00:00,91.68,91.68,91.67,91.68,32989.0,82.4705,82.4705,82.4615,82.4705,32989.0
2023-04-19 14:05:00,91.68,91.68,91.67,91.67,41628.0,82.4705,82.4705,82.4615,82.4615,41628.0
2023-04-19 14:10:00,91.68,91.68,91.67,91.68,85270.0,82.4705,82.4705,82.4615,82.4705,85270.0
2023-04-19 14:15:00,91.68,91.68,91.67,91.67,33033.0,82.4705,82.4705,82.4615,82.4615,33033.0
2023-04-19 14:20:00,91.67,91.68,91.67,91.68,69055.0,82.4615,82.4705,82.4615,82.4705,69055.0
2023-04-19 14:25:00,91.68,91.68,91.67,91.68,65484.0,82.4705,82.4705,82.4615,82.4705,65484.0
2023-04-19 14:30:00,91.68,91.68,91.67,91.68,151838.0,82.4705,82.4705,82.4615,82.4705,151838.0
2023-04-19 14:35:00,91.68,91.68,91.67,91.68,33835.0,82.4705,82.4705,82.4615,82.4705,33835.0
2023-04-19 14:40:00,91.68,91.68,91.67,91.68,52792.0,82.4705,82.4705,82.4615,82.4705,52792.0
2023-04-19 14:45:00,91.68,91.68,91.67,91.67,23379.0,82.4705,82.4705,82.4615,82.4615,23379.0
2023-04-19 14:50:00,91.67,91.68,91.67,91.68,34391.0,82.4615,82.4705,82.4615,82.4705,34391.0
2023-04-19 14:55:00,91.68,91.68,91.67,91.67,13284.0,82.4705,82.4705,82.4615,82.4615,13284.0
2023-04-19 15:00:00,91.67,91.68,91.67,91.67,55645.0,82.4615,82.4705,82.4615,82.4615,55645.0
2023-04-19 15:05:00,91.68,91.68,91.67,91.68,47368.0,82.4705,82.4705,82.4615,82.4705,47368.0
2023-04-19 15:10:00,91.68,91.68,91.67,91.68,27110.0,82.4705,82.4705,82.4615,82.4705,27110.0
2023-04-19 15:15:00,91.67,91.68,91.67,91.68,61092.0,82.4615,82.4705,82.4615,82.4705,61092.0
2023-04-19 15:20:00,91.68,91.68,91.67,91.68,29582.0,82.4705,82.4705,82.4615,82.4705,29582.0
2023-04-19 15:25:00,91.67,91.68,91.67,91.68,27291.0,82.4615,82.4705,82.4615,82.4705,27291.0
2023-04-19 15:30:00,91.68,91.68,91.67,91.68,82226.0,82.4705,82.4705,82.4615,82.4705,82226.0
2023-04-19 15:35:00,91.68,91.68,91.67,91.67,40806.0,82.4705,82.4705,82.4615,82.4615,40806.0
2023-04-19 15:40:00,91.68,91.68,91.67,91.68,219806.0,82.4705,82.4705,82.4615,82.4705,219806.0
2023-04-19 15:45:00,91.67,91.68,91.67,91.68,48745.0,82.4615,82.4705,82.4615,82.4705,48745.0
2023-04-19 15:50:00,91.68,91.68,91.67,91.68,123853.0,82.4705,82.4705,82.4615,82.4705,123853.0
2023-04-19 15:55:00,91.68,91.68,91.67,91.68,114025.0,82.4705,82.4705,82.4615,82.4705,114025.0
2023-04-20 09:30:00,91.72,91.72,91.71,91.72,226943.0,82.5065,82.5065,82.4975,82.5065,226943.0
2023-04-20 09:35:00,91.72,91.72,91.71,91.72,32844.0,82.5065,82.5065,82.4975,82.5065,32844.0
2023-04-20 09:40:00,91.71,91.72,91.71,91.72,51058.0,82.4975,82.5065,82.4975,82.5065,51058.0
2023-04-20 09:45:00,91.72,91.72,91.71,91.72,62557.0,82.5065,82.5065,82.4975,82.5065,62557.0
2023-04-20 09:50:00,91.71,91.72,91.71,91.72,74818.0,82.4975,82.5065,82.4975,82.5065,74818.0
2023-04-20 09:55:00,91.72,91.72,91.71,91.71,17797.0,82.5065,82.5065,82.4975,82.4975,17797.0
2023-04-20 10:00:00,91.72,91.72,91.71,91.72,84519.0,82.5065,82.5065,82.4975,82.5065,84519.0
2023-04-20 10:05:00,91.72,91.72,91.71,91.72,20370.0,82.5065,82.5065,82.4975,82.5065,20370.0
2023-04-20 10:10:00,91.71,91.72,91.71,91.72,16405.0,82.4975,82.5065,82.4975,82.5065,16405.0
2023-04-20 10:15:00,91.72,91.72,91.71,91.72,55723.0,82.5065,82.5065,82.4975,82.5065,55723.0
2023-04-20 10:20:00,91.72,91.72,91.71,91.72,20745.0,82.5065,82.5065,82.4975,82.5065,20745.0
2023-04-20 10:25:00,91.72,91.72,91.71,91.72,125067.0,82.5065,82.5065,82.4975,82.5065,125067.0
2023-04-20 10:30:00,91.72,91.72,91.71,91.72,17730.0,82.5065,82.5065,82.4975,82.5065,17730.0
2023-04-20 10:35:00,91.72,91.72,91.71,91.72,41078.0,82.5065,82.5065,82.4975,82.5065,41078.0
2023-04-20 10:40:00,91.72,91.72,91.71,91.71,43914.0,82.5065,82.5065,82.4975,82.4975,43914.0
2023-04-20 10:45:00,91.72,91.72,91.71,91.72,30567.0,82.5065,82.5065,82.4975,82.5065,30567.0
2023-04-20 10:50:00,91.72,91.72,91.71,91.71,62196.0,82.5065,82.5065,82.4975,82.4975,62196.0
2023-04-20 10:55:00,91.71,91.72,91.71,91.71,94679.0,82.4975,82.5065,82.4975,82.4975,94679.0
2023-04-20 11:00:00,91.72,91.72,91.71,91.72,122053.0,82.5065,82.5065,82.4975,82.5065,122053.0
2023-04-20 11:05:00,91.72,91.72,91.71,91.72,40670.0,82.5065,82.5065,82.4975,82.5065,40670.0
2023-04-20 11:10:00,91.71,91.72,91.71,91.72,37962.0,82.4975,82.5065,82.4975,82.5065,37962.0
2023-04-20 11:15:00,91.71,91.72,91.71,91.72,9101.0,82.4975,82.5065,82.4975,82.5065,9101.0
2023-04-20 11:20:00,91.72,91.72,91.71,91.72,21751.0,82.5065,82.5065,82.4975,82.5065,21751.0
2023-04-20 11:25:00,91.72,91.72,91.71,91.72,26157.0,82.5065,82.5065,82.4975,82.5065,26157.0
2023-04-20 11:30:00,91.72,91.72,91.71,91.72,37893.0,82.5065,82.5065,82.4975,82.5065,37893.0
2023-04-20 11:35:00,91.71,91.72,91.71,91.72,10950.0,82.4975,82.5065,82.4975,82.5065,10950.0
2023-04-20 11:40:00,91.72,91.72,91.71,91.71,94781.0,82.5065,82.5065,82.4975,82.4975,94781.0
2023-04-20 11:45:00,91.72,91.72,91.71,91.72,134992.0,82.5065,82.5065,82.4975,82.5065,134992.0
2023-04-20 11:50:00,91.72,91.72,91.71,91.71,91554.0,82.5065,82.5065,82.4975,82.4975,91554.0
2023-04-20 11:55:00,91.72,91.72,91.71,91.71,48601.0,82.5065,82.5065,82.4975,82.4975,48601.0
2023-04-20 12:00:00,91.72,91.72,91.71,91.72,56954.0,82.5065,82.5065,82.4975,82.5065,56954.0
2023-04-20 12:05:00,91.72,91.72,91.71,91.72,28287.0,82.5065,82.5065,82.4975,82.5065,28287.0
2023-04-20 12:10:00,91.72,91.72,91.71,91.72,13324.0,82.5065,82.5065,82.4975,82.5065,13324.0
2023-04-20 12:15:00,91.72,91.72,91.71,91.72,33050.0,82.5065,82.5065,82.4975,82.5065,33050.0
2023-04-20 12:20:00,91.72,91.72,91.71,91.72,39186.0,82.5065,82.5065,82.4975,82.5065,39186.0
2023-04-20 12:25:00,91.71,91.72,91.71,91.72,35299.0,82.4975,82.5065,82.4975,82.5065,35299.0
2023-04-20 12:30:00,91.72,91.72,91.71,91.72,11782.0,82.5065,82.5065,82.4975,82.5065,11782.0
2023-04-20 12:35:00,91.72,91.72,91.71,91.72,28838.0,82.5065,82.5065,82.4975,82.5065,28838.0
2023-04-20 12:40:00,91.72,91.72,91.71,91.72,34569.0,82.5065,82.5065,82.4975,82.5065,34569.0
2023-04-20 12:45:00,91.71,91.72,91.71,91.72,49323.0,82.4975,82.5065,82.4975,82.5065,49323.0
2023-04-20 12:50:00,91.72,91.72,91.71,91.71,43259.0,82.5065,82.5065,82.4975,82.4975,43259.0
2023-04-20 12:55:00,91.72,91.72,91.71,91.71,46676.0,82.5065,82.5065,82.4975,82.4975,46676.0
2023-04-20 13:00:00,91.72,91.72,91.71,91.72,110965.0,82.5065,82.5065,82.4975,82.5065,110965.0
2023-04-20 13:05:00,91.72,91.72,91.71,91.72,25149.0,82.5065,82.5065,82.4975,82.5065,25149.0
2023-04-20 13:10:00,91.72,91.72,91.71,91.72,16629.0,82.5065,82.5065,82.4975,82.5065,16629.0
2023-04-20 13:15:00,91.72,91.72,91.71,91.72,29411.0,82.5065,82.5065,82.4975,82.5065,29411.0
2023-04-20 13:20:00,91.72,91.72,91.71,91.72,11471.0,82.5065,82.5065,82.4975,82.5065,11471.0
2023-04-20 13:25:00,91.72,91.72,91.71,91.72,25743.0,82.5065,82.5065,82.4975,82.5065,25743.0
2023-04-20 13:30:00,91.71,91.72,91.71,91.72,75487.0,82.4975,82.5065,82.4975,82.5065,75487.0
2023-04-20 13:35:00,91.71,91.72,91.71,91.72,30243.0,82.4975,82.5065,82.4975,82.5065,30243.0
2023-04-20 13:40:00,91.72,91.72,91.71,91.72,38353.0,82.5065,82.5065,82.4975,82.5065,38353.0
2023-04-20 13:45:00,91.72,91.73,91.71,91.73,125926.0,82.5065,82.5155,82.4975,82.5155,125926.0
2023-04-20 13:50:00,91.73,91.73,91.72,91.73,16335.0,82.5155,82.5155,82.5065,82.5155,16335.0
2023-04-20 13:55:00,91.73,91.73,91.72,91.73,67189.0,82.5155,82.5155,82.5065,82.5155,67189.0
2023-04-20 14:00:00,91.73,91.73,91.72,91.72,86491.0,82.5155,82.5155,82.5065,82.5065,86491.0
2023-04-20 14:05:00,91.73,91.73,91.72,91.73,182593.0,82.5155,82.5155,82.5065,82.5155,182593.0
2023-04-20 14:10:00,91.72,91.73,91.72,91.72,142322.0,82.5065,82.5155,82.5065,82.5065,142322.0
2023-04-20 14:15:00,91.72,91.73,91.72,91.72,213068.0,82.5065,82.5155,82.5065,82.5065,213068.0
2023-04-20 14:20:00,91.72,91.73,91.72,91.73,504195.0,82.5065,82.5155,82.5065,82.5155,504195.0
2023-04-20 14:25:00,91.73,91.73,91.72,91.72,10032.0,82.5155,82.5155,82.5065,82.5065,10032.0
2023-04-20 14:30:00,91.73,91.73,91.72,91.72,17622.0,82.5155,82.5155,82.5065,82.5065,17622.0
2023-04-20 14:35:00,91.72,91.73,91.72,91.73,62871.0,82.5065,82.5155,82.5065,82.5155,62871.0
2023-04-20 14:40:00,91.72,91.73,91.72,91.73,44254.0,82.5065,82.5155,82.5065,82.5155,44254.0
2023-04-20 14:45:00,91.73,91.73,91.72,91.72,21743.0,82.5155,82.5155,82.5065,82.5065,21743.0
2023-04-20 14:50:00,91.73,91.73,91.72,91.72,124724.0,82.5155,82.5155,82.5065,82.5065,124724.0
2023-04-20 14:55:00,91.73,91.73,91.72,91.72,33447.0,82.5155,82.5155,82.5065,82.5065,33447.0
2023-04-20 15:00:00,91.73,91.73,91.72,91.72,54856.0,82.5155,82.5155,82.5065,82.5065,54856.0
2023-04-20 15:05:00,91.72,91.73,91.72,91.73,44119.0,82.5065,82.5155,82.5065,82.5155,44119.0
2023-04-20 15:10:00,91.73,91.73,91.72,91.73,437844.0,82.5155,82.5155,82.5065,82.5155,437844.0
2023-04-20 15:15:00,91.73,91.73,91.72,91.73,36837.0,82.5155,82.5155,82.5065,82.5155,36837.0
2023-04-20 15:20:00,91.73,91.73,91.72,91.72,37923.0,82.5155,82.5155,82.5065,82.5065,37923.0
2023-04-20 15:25:00,91.72,91.73,91.72,91.72,35241.0,82.5065,82.5155,82.5065,82.5065,35241.0
2023-04-20 15:30:00,91.72,91.73,91.72,91.72,60139.0,82.5065,82.5155,82.5065,82.5065,60139.0
2023-04-20 15:35:00,91.73,91.73,91.72,91.73,27786.0,82.5155,82.5155,82.5065,82.5155,27786.0
2023-04-20 15:40:00,91.72,91.73,91.72,91.72,67163.0,82.5065,82.5155,82.5065,82.5065,67163.0
2023-04-20 15:45:00,91.73,91.73,91.72,91.73,106968.0,82.5155,82.5155,82.5065,82.5155,106968.0
2023-04-20 15:50:00,91.72,91.73,91.72,91.72,100504.0,82.5065,82.5155,82.5065,82.5065,100504.0
2023-04-20 15:55:00,91.73,91.73,91.72,91.73,333700.0,82.5155,82.5155,82.5065,82.5155,333700.0
2023-04-21 09:30:00,91.73,91.73,91.72,91.73,144230.0,82.5155,82.5155,82.5065,82.5155,144230.0
2023-04-21 09:35:00,91.72,91.73,91.72,91.73,18422.0,82.5065,82.5155,82.5065,82.5155,18422.0
2023-04-21 09:40:00,91.72,91.73,91.72,91.72,30762.0,82.5065,82.5155,82.5065,82.5065,30762.0
2023-04-21 09:45:00,91.73,91.73,91.72,91.72,27941.0,82.5155,82.5155,82.5065,82.5065,27941.0
2023-04-21 09:50:00,91.72,91.73,91.72,91.72,43809.0,82.5065,82.5155,82.5065,82.5065,43809.0
2023-04-21 09:55:00,91.72,91.73,91.72,91.73,25654.0,82.5065,82.5155,82.5065,82.5155,25654.0
2023-04-21 10:00:00,91.73,91.73,91.72,91.73,30499.0,82.5155,82.5155,82.5065,82.5155,30499.0
2023-04-21 10:05:00,91.73,91.73,91.72,91.73,30963.0,82.5155,82.5155,82.5065,82.5155,30963.0
2023-04-21 10:10:00,91.72,91.73,91.72,91.72,159494.0,82.5065,82.5155,82.5065,82.5065,159494.0
2023-04-21 10:15:00,91.73,91.73,91.72,91.72,6084.0,82.5155,82.5155,82.5065,82.5065,6084.0
2023-04-21 10:20:00,91.73,91.73,91.72,91.73,23726.0,82.5155,82.5155,82.5065,82.5155,23726.0
2023-04-21 10:25:00,91.73,91.73,91.72,91.73,879972.0,82.5155,82.5155,82.5065,82.5155,879972.0
2023-04-21 10:30:00,91.73,91.73,91.72,91.73,71757.0,82.5155,82.5155,82.5065,82.5155,71757.0
2023-04-21 10:35:00,91.73,91.73,91.72,91.73,59276.0,82.5155,82.5155,82.5065,82.5155,59276.0
2023-04-21 10:40:00,91.73,91.73,91.72,91.73,30501.0,82.5155,82.5155,82.5065,82.5155,30501.0
2023-04-21 10:45:00,91.72,91.73,91.72,91.73,123177.0,82.5065,82.5155,82.5065,82.5155,123177.0
2023-04-21 10:50:00,91.73,91.73,91.72,91.73,39401.0,82.5155,82.5155,82.5065,82.5155,39401.0
2023-04-21 10:55:00,91.73,91.73,91.72,91.72,25942.0,82.5155,82.5155,82.5065,82.5065,25942.0
2023-04-21 11:00:00,91.72,91.73,91.72,91.73,122276.0,82.5065,82.5155,82.5065,82.5155,122276.0
2023-04-21 11:05:00,91.73,91.73,91.72,91.73,25970.0,82.5155,82.5155,82.5065,82.5155,25970.0
2023-04-21 11:10:00,91.72,91.73,91.72,91.73,74216.0,82.5065,82.5155,82.5065,82.5155,74216.0
2023-04-21 11:15:00,91.73,91.73,91.72,91.72,17491.0,82.5155,82.5155,82.5065,82.5065,17491.0
2023-04-21 11:20:00,91.72,91.73,91.72,91.72,62021.0,82.5065,82.5155,82.5065,82.5065,62021.0
2023-04-21 11:25:00,91.73,91.73,91.72,91.73,68384.0,82.5155,82.5155,82.5065,82.5155,68384.0
2023-04-21 11:30:00,91.73,91.73,91.72,91.73,125788.0,82.5155,82.5155,82.5065,82.5155,125788.0
2023-04-21 11:35:00,91.73,91.73,91.72,91.73,14316.0,82.5155,82.5155,82.5065,82.5155,14316.0
2023-04-21 11:40:00,91.73,91.73,91.72,91.73,11962.0,82.5155,82.5155,82.5065,82.5155,11962.0
2023-04-21 11:45:00,91.72,91.73,91.72,91.72,94712.0,82.5065,82.5155,82.5065,82.5065,94712.0
2023-04-21 11:50:00,91.73,91.73,91.72,91.73,22197.0,82.5155,82.5155,82.5065,82.5155,22197.0
2023-04-21 11:55:00,91.73,91.73,91.72,91.73,47232.0,82.5155,82.5155,82.5065,82.5155,47232.0
2023-04-21 12:00:00,91.72,91.73,91.72,91.72,78078.0,82.5065,82.5155,82.5065,82.5065,78078.0
2023-04-21 12:05:00,91.72,91.73,91.72,91.73,19669.0,82.5065,82.5155,82.5065,82.5155,19669.0
2023-04-21 12:10:00,91.72,91.73,91.72,91.73,42235.0,82.5065,82.5155,82.5065,82.5155,42235.0
2023-04-21 12:15:00,91.73,91.73,91.72,91.73,39110.0,82.5155,82.5155,82.5065,82.5155,39110.0
2023-04-21 12:20:00,91.73,91.73,91.72,91.73,50565.0,82.5155,82.5155,82.5065,82.5155,50565.0
2023-04-21 12:25:00,91.73,91.73,91.72,91.72,14067.0,82.5155,82.5155,82.5065,82.5065,14067.0
2023-04-21 12:30:00,91.73,91.73,91.72,91.72,164087.0,82.5155,82.5155,82.5065,82.5065,164087.0
2023-04-21 12:35:00,91.72,91.73,91.72,91.73,9057.0,82.5065,82.5155,82.5065,82.5155,9057.0
2023-04-21 12:40:00,91.72,91.73,91.72,91.72,113404.0,82.5065,82.5155,82.5065,82.5065,113404.0
2023-04-21 12:45:00,91.73,91.73,91.72,91.73,20185.0,82.5155,82.5155,82.5065,82.5155,20185.0
2023-04-21 12:50:00,91.73,91.73,91.72,91.73,167185.0,82.5155,82.5155,82.5065,82.5155,167185.0
2023-04-21 12:55:00,91.73,91.73,91.72,91.72,12589.0,82.5155,82.5155,82.5065,82.5065,12589.0
2023-04-21 13:00:00,91.73,91.73,91.72,91.73,64384.0,82.5155,82.5155,82.5065,82.5155,64384.0
2023-04-21 13:05:00,91.73,91.73,91.72,91.73,31891.0,82.5155,82.5155,82.5065,82.5155,31891.0
2023-04-21 13:10:00,91.73,91.73,91.72,91.72,6416.0,82.5155,82.5155,82.5065,82.5065,6416.0
2023-04-21 13:15:00,91.73,91.73,91.72,91.73,62190.0,82.5155,82.5155,82.5065,82.5155,62190.0
2023-04-21 13:20:00,91.72,91.73,91.72,91.73,24629.0,82.5065,82.5155,82.5065,82.5155,24629.0
2023-04-21 13:25:00,91.73,91.73,91.72,91.73,173374.0,82.5155,82.5155,82.5065,82.5155,173374.0
2023-04-21 13:30:00,91.73,91.73,91.72,91.73,63020.0,82.5155,82.5155,82.5065,82.5155,63020.0
2023-04-21 13:35:00,91.72,91.73,91.72,91.73,12903.0,82.5065,82.5155,82.5065,82.5155,12903.0
2023-04-21 13:40:00,91.73,91.73,91.72,91.73,70806.0,82.5155,82.5155,82.5065,82.5155,70806.0
2023-04-21 13:45:00,91.72,91.73,91.72,91.73,469670.0,82.5065,82.5155,82.5065,82.5155,469670.0
2023-04-21 13:50:00,91.73,91.73,91.72,91.73,19299.0,82.5155,82.5155,82.5065,82.5155,19299.0
2023-04-21 13:55:00,91.73,91.73,91.72,91.73,149558.0,82.5155,82.5155,82.5065,82.5155,149558.0
2023-04-21 14:00:00,91.73,91.73,91.72,91.72,16737.0,82.5155,82.5155,82.5065,82.5065,16737.0
2023-04-21 14:05:00,91.73,91.73,91.72,91.73,12771.0,82.5155,82.5155,82.5065,82.5155,12771.0
2023-04-21 14:10:00,91.73,91.73,91.72,91.73,7355.0,82.5155,82.5155,82.5065,82.5155,7355.0
2023-04-21 14:15:00,91.73,91.73,91.72,91.72,19782.0,82.5155,82.5155,82.5065,82.5065,19782.0
2023-04-21 14:20:00,91.72,91.73,91.72,91.73,67016.0,82.5065,82.5155,82.5065,82.5155,67016.0
2023-04-21 14:25:00,91.72,91.73,91.72,91.73,31256.0,82.5065,82.5155,82.5065,82.5155,31256.0
2023-04-21 14:30:00,91.73,91.73,91.72,91.72,33989.0,82.5155,82.5155,82.5065,82.5065,33989.0
2023-04-21 14:35:00,91.73,91.73,91.72,91.73,89129.0,82.5155,82.5155,82.5065,82.5155,89129.0
2023-04-21 14:40:00,91.72,91.73,91.72,91.73,24671.0,82.5065,82.5155,82.5065,82.5155,24671.0
2023-04-21 14:45:00,91.72,91.73,91.72,91.73,37074.0,82.5065,82.5155,82.5065,82.5155,37074.0
2023-04-21 14:50:00,91.72,91.73,91.72,91.73,85056.0,82.5065,82.5155,82.5065,82.5155,85056.0
2023-04-21 14:55:00,91.73,91.73,91.72,91.73,58000.0,82.5155,82.5155,82.5065,82.5155,58000.0
2023-04-21 15:00:00,91.73,91.73,91.72,91.73,25439.0,82.5155,82.5155,82.5065,82.5155,25439.0
2023-04-21 15:05:00,91.73,91.73,91.72,91.73,21787.0,82.5155,82.5155,82.5065,82.5155,21787.0
2023-04-21 15:10:00,91.73,91.73,91.72,91.73,22460.0,82.5155,82.5155,82.5065,82.5155,22460.0
2023-04-21 15:15:00,91.73,91.73,91.72,91.72,35757.0,82.5155,82.5155,82.5065,82.5065,35757.0
2023-04-21 15:20:00,91.73,91.73,91.72,91.73,47757.0,82.5155,82.5155,82.5065,82.5155,47757.0
2023-04-21 15:25:00,91.72,91.73,91.72,91.73,100631.0,82.5065,82.5155,82.5065,82.5155,100631.0
2023-04-21 15:30:00,91.73,91.73,91.72,91.73,128929.0,82.5155,82.5155,82.5065,82.5155,128929.0
2023-04-21 15:35:00,91.73,91.73,91.72,91.73,54181.0,82.5155,82.5155,82.5065,82.5155,54181.0
2023-04-21 15:40:00,91.73,91.73,91.72,91.73,63943.0,82.5155,82.5155,82.5065,82.5155,63943.0
2023-04-21 15:45:00,91.73,91.73,91.72,91.73,100095.0,82.5155,82.5155,82.5065,82.5155,100095.0
2023-04-21 15:50:00,91.73,91.73,91.72,91.73,92640.0,82.5155,82.5155,82.5065,82.5155,92640.0
2023-04-21 15:55:00,91.73,91.73,91.72,91.73,168387.0,82.5155,82.5155,82.5065,82.5155,168387.0
2023-04-24 09:30:00,91.75,91.75,91.74,91.75,269815.0,82.5335,82.5335,82.5245,82.5335,269815.0
2023-04-24 09:35:00,91.74,91.75,91.74,91.75,242689.0,82.5245,82.5335,82.5245,82.5335,242689.0
2023-04-24 09:40:00,91.74,91.75,91.74,91.74,58549.0,82.5245,82.5335,82.5245,82.5245,58549.0
2023-04-24 09:45:00,91.75,91.75,91.74,91.75,110444.0,82.5335,82.5335,82.5245,82.5335,110444.0
2023-04-24 09:50:00,91.74,91.75,91.74,91.75,14699.0,82.5245,82.5335,82.5245,82.5335,14699.0
2023-04-24 09:55:00,91.75,91.75,91.74,91.75,44956.0,82.5335,82.5335,82.5245,82.5335,44956.0
2023-04-24 10:00:00,91.75,91.75,91.74,91.75,23369.0,82.5335,82.5335,82.5245,82.5335,23369.0
2023-04-24 10:05:00,91.74,91.75,91.74,91.74,29548.0,82.5245,82.5335,82.5245,82.5245,29548.0
2023-04-24 10:10:00,91.74,91.75,91.74,91.75,30995.0,82.5245,82.5335,82.5245,82.5335,30995.0
2023-04-24 10:15:00,91.74,91.75,91.74,91.74,22206.0,82.5245,82.5335,82.5245,82.5245,22206.0
2023-04-24 10:20:00,91.74,91.75,91.74,91.75,49198.0,82.5245,82.5335,82.5245,82.5335,49198.0
2023-04-24 10:25:00,91.74,91.75,91.74,91.74,21346.0,82.5245,82.5335,82.5245,82.5245,21346.0
2023-04-24 10:30:00,91.75,91.75,91.74,91.75,95956.0,82.5335,82.5335,82.5245,82.5335,95956.0
2023-04-24 10:35:00,91.74,91.75,91.74,91.75,15636.0,82.5245,82.5335,82.5245,82.5335,15636.0
2023-04-24 10:40:00,91.74,91.75,91.74,91.75,299043.0,82.5245,82.5335,82.5245,82.5335,299043.0
2023-04-24 10:45:00,91.75,91.75,91.74,91.75,8293.0,82.5335,82.5335,82.5245,82.5335,8293.0
2023-04-24 10:50:00,91.75,91.75,91.74,91.75,60283.0,82.5335,82.5335,82.5245,82.5335,60283.0
2023-04-24 10:55:00,91.75,91.75,91.74,91.74,32845.0,82.5335,82.5335,82.5245,82.5245,32845.0
2023-04-24 11:00:00,91.74,91.75,91.74,91.75,25246.0,82.5245,82.5335,82.5245,82.5335,25246.0
2023-04-24 11:05:00,91.75,91.75,91.74,91.75,72244.0,82.5335,82.5335,82.5245,82.5335,72244.0
2023-04-24 11:10:00,91.75,91.75,91.74,91.75,30570.0,82.5335,82.5335,82.5245,82.5335,30570.0
2023-04-24 11:15:00,91.75,91.75,91.73,91.73,615698.0,82.5335,82.5335,82.5155,82.5155,615698.0
2023-04-24 11:20:00,91.74,91.74,91.73,91.74,194060.0,82.5245,82.5245,82.5155,82.5245,194060.0
2023-04-24 11:25:00,91.74,91.74,91.73,91.73,511766.0,82.5245,82.5245,82.5155,82.5155,511766.0
2023-04-24 11:30:00,91.74,91.74,91.73,91.74,48189.0,82.5245,82.5245,82.5155,82.5245,48189.0
2023-04-24 11:35:00,91.74,91.74,91.73,91.73,37690.0,82.5245,82.5245,82.5155,82.5155,37690.0
2023-04-24 11:40:00,91.73,91.74,91.73,91.73,10785.0,82.5155,82.5245,82.5155,82.5155,10785.0
2023-04-24 11:45:00,91.74,91.74,91.73,91.74,50059.0,82.5245,82.5245,82.5155,82.5245,50059.0
2023-04-24 11:50:00,91.73,91.74,91.73,91.74,42492.0,82.5155,82.5245,82.5155,82.5245,42492.0
2023-04-24 11:55:00,91.74,91.74,91.73,91.74,16183.0,82.5245,82.5245,82.5155,82.5245,16183.0
2023-04-24 12:00:00,91.73,91.74,91.73,91.74,11192.0,82.5155,82.5245,82.5155,82.5245,11192.0
2023-04-24 12:05:00,91.73,91.74,91.73,91.73,75632.0,82.5155,82.5245,82.5155,82.5155,75632.0
2023-04-24 12:10:00,91.74,91.74,91.73,91.74,13506.0,82.5245,82.5245,82.5155,82.5245,13506.0
2023-04-24 12:15:00,91.74,91.74,91.73,91.73,17999.0,82.5245,82.5245,82.5155,82.5155,17999.0
2023-04-24 12:20:00,91.73,91.74,91.73,91.74,44170.0,82.5155,82.5245,82.5155,82.5245,44170.0
2023-04-24 12:25:00,91.74,91.74,91.73,91.73,90680.0,82.5245,82.5245,82.5155,82.5155,90680.0
2023-04-24 12:30:00,91.74,91.74,91.73,91.73,41677.0,82.5245,82.5245,82.5155,82.5155,41677.0
2023-04-24 12:35:00,91.74,91.74,91.73,91.73,93960.0,82.5245,82.5245,82.5155,82.5155,93960.0
2023-04-24 12:40:00,91.73,91.74,91.73,91.73,169691.0,82.5155,82.5245,82.5155,82.5155,169691.0
2023-04-24 12:45:00,91.74,91.74,91.73,91.74,179328.0,82.5245,82.5245,82.5155,82.5245,179328.0
2023-04-24 12:50:00,91.73,91.74,91.73,91.73,80510.0,82.5155,82.5245,82.5155,82.5155,80510.0
2023-04-24 12:55:00,91.74,91.74,91.73,91.73,12967.0,82.5245,82.5245,82.5155,82.5155,12967.0
2023-04-24 13:00:00,91.74,91.74,91.73,91.74,16520.0,82.5245,82.5245,82.5155,82.5245,16520.0
2023-04-24 13:05:00,91.73,91.74,91.73,91.73,11880.0,82.5155,82.5245,82.5155,82.5155,11880.0
2023-04-24 13:10:00,91.73,91.74,91.73,91.73,118547.0,82.5155,82.5245,82.5155,82.5155,118547.0
2023-04-24 13:15:00,91.73,91.74,91.73,91.74,34855.0,82.5155,82.5245,82.5155,82.5245,34855.0
2023-04-24 13:20:00,91.74,91.74,91.73,91.74,38226.0,82.5245,82.5245,82.5155,82.5245,38226.0
2023-04-24 13:25:00,91.74,91.74,91.73,91.74,10499.0,82.5245,82.5245,82.5155,82.5245,10499.0
2023-04-24 13:30:00,91.74,91.74,91.73,91.73,450719.0,82.5245,82.5245,82.5155,82.5155,450719.0
2023-04-24 13:35:00,91.74,91.74,91.73,91.74,18629.0,82.5245,82.5245,82.5155,82.5245,18629.0
2023-04-24 13:40:00,91.74,91.74,91.73,91.73,31830.0,82.5245,82.5245,82.5155,82.5155,31830.0
2023-04-24 13:45:00,91.73,91.74,91.73,91.74,11495.0,82.5155,82.5245,82.5155,82.5245,11495.0
2023-04-24 13:50:00,91.73,91.74,91.73,91.73,242988.0,82.5155,82.5245,82.5155,82.5155,242988.0
2023-04-24 13:55:00,91.74,91.74,91.73,91.73,20283.0,82.5245,82.5245,82.5155,82.5155,20283.0
2023-04-24 14:00:00,91.74,91.74,91.73,91.73,55955.0,82.5245,82.5245,82.5155,82.5155,55955.0
2023-04-24 14:05:00,91.74,91.74,91.73,91.73,727597.0,82.5245,82.5245,82.5155,82.5155,727597.0
2023-04-24 14:10:00,91.73,91.74,91.73,91.73,176863.0,82.5155,82.5245,82.5155,82.5155,176863.0
2023-04-24 14:15:00,91.73,91.74,91.73,91.73,21566.0,82.5155,82.5245,82.5155,82.5155,21566.0
2023-04-24 14:20:00,91.73,91.74,91.73,91.74,28592.0,82.5155,82.5245,82.5155,82.5245,28592.0
2023-04-24 14:25:00,91.73,91.74,91.73,91.73,19258.0,82.5155,82.5245,82.5155,82.5155,19258.0
2023-04-24 14:30:00,91.73,91.74,91.73,91.73,35549.0,82.5155,82.5245,82.5155,82.5155,35549.0
2023-04-24 14:35:00,91.74,91.74,91.73,91.74,21583.0,82.5245,82.5245,82.5155,82.5245,21583.0
2023-04-24 14:40:00,91.73,91.74,91.73,91.73,28395.0,82.5155,82.5245,82.5155,82.5155,28395.0
2023-04-24 14:45:00,91.74,91.74,91.73,91.74,9237.0,82.5245,82.5245,82.5155,82.5245,9237.0
2023-04-24 14:50:00,91.73,91.74,91.73,91.74,526653.0,82.5155,82.5245,82.5155,82.5245,526653.0
2023-04-24 14:55:00,91.74,91.74,91.73,91.73,67501.0,82.5245,82.5245,82.5155,82.5155,67501.0
2023-04-24 15:00:00,91.74,91.74,91.73,91.74,66005.0,82.5245,82.5245,82.5155,82.5245,66005.0
2023-04-24 15:05:00,91.74,91.74,91.73,91.73,38942.0,82.5245,82.5245,82.5155,82.5155,38942.0
2023-04-24 15:10:00,91.73,91.74,91.73,91.74,37884.0,82.5155,82.5245,82.5155,82.5245,37884.0
2023-04-24 15:15:00,91.74,91.74,91.73,91.74,63293.0,82.5245,82.5245,82.5155,82.5245,63293.0
2023-04-24 15:20:00,91.73,91.74,91.73,91.73,44538.0,82.5155,82.5245,82.5155,82.5155,44538.0
2023-04-24 15:25:00,91.73,91.74,91.73,91.74,40851.0,82.5155,82.5245,82.5155,82.5245,40851.0
2023-04-24 15:30:00,91.73,91.74,91.73,91.73,119190.0,82.5155,82.5245,82.5155,82.5155,119190.0
2023-04-24 15:35:00,91.73,91.74,91.73,91.73,139953.0,82.5155,82.5245,82.5155,82.5155,139953.0
2023-04-24 15:40:00,91.73,91.74,91.73,91.73,76013.0,82.5155,82.5245,82.5155,82.5155,76013.0
2023-04-24 15:45:00,91.73,91.74,91.73,91.73,182248.0,82.5155,82.5245,82.5155,82.5155,182248.0
2023-04-24 15:50:00,91.73,91.74,91.73,91.73,239331.0,82.5155,82.5245,82.5155,82.5155,239331.0
2023-04-24 15:55:00,91.73,91.74,91.73,91.73,170068.0,82.5155,82.5245,82.5155,82.5155,170068.0
2023-04-25 09:30:00,91.74,91.75,91.74,91.75,133250.0,82.5245,82.5335,82.5245,82.5335,133250.0
2023-04-25 09:35:00,91.75,91.75,91.74,91.75,18529.0,82.5335,82.5335,82.5245,82.5335,18529.0
2023-04-25 09:40:00,91.75,91.75,91.74,91.75,16093.0,82.5335,82.5335,82.5245,82.5335,16093.0
2023-04-25 09:45:00,91.74,91.75,91.74,91.75,188345.0,82.5245,82.5335,82.5245,82.5335,188345.0
2023-04-25 09:50:00,91.75,91.75,91.74,91.75,61004.0,82.5335,82.5335,82.5245,82.5335,61004.0
2023-04-25 09:55:00,91.74,91.75,91.74,91.74,24544.0,82.5245,82.5335,82.5245,82.5245,24544.0
2023-04-25 10:00:00,91.74,91.75,91.74,91.74,41295.0,82.5245,82.5335,82.5245,82.5245,41295.0
2023-04-25 10:05:00,91.75,91.75,91.74,91.75,25772.0,82.5335,82.5335,82.5245,82.5335,25772.0
2023-04-25 10:10:00,91.75,91.75,91.74,91.75,42790.0,82.5335,82.5335,82.5245,82.5335,42790.0
2023-04-25 10:15:00,91.75,91.75,91.74,91.75,96592.0,82.5335,82.5335,82.5245,82.5335,96592.0
2023-04-25 10:20:00,91.75,91.75,91.74,91.74,25885.0,82.5335,82.5335,82.5245,82.5245,25885.0
2023-04-25 10:25:00,91.75,91.75,91.74,91.75,4788.0,82.5335,82.5335,82.5245,82.5335,4788.0
2023-04-25 10:30:00,91.75,91.75,91.74,91.75,27959.0,82.5335,82.5335,82.5245,82.5335,27959.0
2023-04-25 10:35:00,91.75,91.75,91.74,91.75,36263.0,82.5335,82.5335,82.5245,82.5335,36263.0
2023-04-25 10:40:00,91.75,91.75,91.74,91.74,19418.0,82.5335,82.5335,82.5245,82.5245,19418.0
2023-04-25 10:45:00,91.75,91.75,91.74,91.75,54974.0,82.5335,82.5335,82.5245,82.5335,54974.0
2023-04-25 10:50:00,91.75,91.75,91.74,91.75,44344.0,82.5335,82.5335,82.5245,82.5335,44344.0
2023-04-25 10:55:00,91.75,91.75,91.74,91.75,31227.0,82.5335,82.5335,82.5245,82.5335,31227.0
2023-04-25 11:00:00,91.75,91.75,91.74,91.75,17532.0,82.5335,82.5335,82.5245,82.5335,17532.0
2023-04-25 11:05:00,91.75,91.75,91.74,91.75,52149.0,82.5335,82.5335,82.5245,82.5335,52149.0
2023-04-25 11:10:00,91.75,91.75,91.74,91.75,40127.0,82.5335,82.5335,82.5245,82.5335,40127.0
2023-04-25 11:15:00,91.75,91.75,91.74,91.75,8852.0,82.5335,82.5335,82.5245,82.5335,8852.0
2023-04-25 11:20:00,91.75,91.75,91.74,91.75,36882.0,82.5335,82.5335,82.5245,82.5335,36882.0
2023-04-25 11:25:00,91.75,91.75,91.74,91.75,20741.0,82.5335,82.5335,82.5245,82.5335,20741.0
2023-04-25 11:30:00,91.75,91.75,91.74,91.75,26122.0,82.5335,82.5335,82.5245,82.5335,26122.0
2023-04-25 11:35:00,91.75,91.75,91.74,91.74,40308.0,82.5335,82.5335,82.5245,82.5245,40308.0
2023-04-25 11:40:00,91.75,91.75,91.74,91.74,12303.0,82.5335,82.5335,82.5245,82.5245,12303.0
2023-04-25 11:45:00,91.74,91.75,91.74,91.75,44877.0,82.5245,82.5335,82.5245,82.5335,44877.0
2023-04-25 11:50:00,91.74,91.75,91.74,91.75,61534.0,82.5245,82.5335,82.5245,82.5335,61534.0
2023-04-25 11:55:00,91.74,91.75,91.74,91.75,66906.0,82.5245,82.5335,82.5245,82.5335,66906.0
2023-04-25 12:00:00,91.75,91.75,91.74,91.75,7007.0,82.5335,82.5335,82.5245,82.5335,7007.0
2023-04-25 12:05:00,91.74,91.75,91.74,91.74,40110.0,82.5245,82.5335,82.5245,82.5245,40110.0
2023-04-25 12:10:00,91.75,91.75,91.74,91.75,23295.0,82.5335,82.5335,82.5245,82.5335,23295.0
2023-04-25 12:15:00,91.74,91.75,91.74,91.74,35585.0,82.5245,82.5335,82.5245,82.5245,35585.0
2023-04-25 12:20:00,91.74,91.75,91.74,91.74,41600.0,82.5245,82.5335,82.5245,82.5245,41600.0
2023-04-25 12:25:00,91.74,91.75,91.74,91.75,8356.0,82.5245,82.5335,82.5245,82.5335,8356.0
2023-04-25 12:30:00,91.75,91.75,91.74,91.75,32622.0,82.5335,82.5335,82.5245,82.5335,32622.0
2023-04-25 12:35:00,91.74,91.75,91.74,91.75,15141.0,82.5245,82.5335,82.5245,82.5335,15141.0
2023-04-25 12:40:00,91.74,91.75,91.74,91.74,21072.0,82.5245,82.5335,82.5245,82.5245,21072.0
2023-04-25 12:45:00,91.74,91.75,91.74,91.74,21016.0,82.5245,82.5335,82.5245,82.5245,21016.0
2023-04-25 12:50:00,91.74,91.75,91.74,91.75,22411.0,82.5245,82.5335,82.5245,82.5335,22411.0
2023-04-25 12:55:00,91.74,91.75,91.74,91.75,62039.0,82.5245,82.5335,82.5245,82.5335,62039.0
2023-04-25 13:00:00,91.74,91.75,91.74,91.74,63027.0,82.5245,82.5335,82.5245,82.5245,63027.0
2023-04-25 13:05:00,91.75,91.75,91.74,91.75,10158.0,82.5335,82.5335,82.5245,82.5335,10158.0
2023-04-25 13:10:00,91.75,91.75,91.74,91.75,65574.0,82.5335,82.5335,82.5245,82.5335,65574.0
2023-04-25 13:15:00,91.75,91.75,91.74,91.74,64243.0,82.5335,82.5335,82.5245,82.5245,64243.0
2023-04-25 13:20:00,91.75,91.75,91.74,91.75,24513.0,82.5335,82.5335,82.5245,82.5335,24513.0
2023-04-25 13:25:00,91.75,91.75,91.74,91.75,15864.0,82.5335,82.5335,82.5245,82.5335,15864.0
2023-04-25 13:30:00,91.75,91.75,91.74,91.75,23847.0,82.5335,82.5335,82.5245,82.5335,23847.0
2023-04-25 13:35:00,91.74,91.75,91.74,91.75,43800.0,82.5245,82.5335,82.5245,82.5335,43800.0
2023-04-25 13:40:00,91.74,91.75,91.74,91.75,21425.0,82.5245,82.5335,82.5245,82.5335,21425.0
2023-04-25 13:45:00,91.75,91.75,91.74,91.75,36947.0,82.5335,82.5335,82.5245,82.5335,36947.0
2023-04-25 13:50:00,91.75,91.75,91.74,91.74,18772.0,82.5335,82.5335,82.5245,82.5245,18772.0
2023-04-25 13:55:00,91.74,91.75,91.74,91.74,31985.0,82.5245,82.5335,82.5245,82.5245,31985.0
2023-04-25 14:00:00,91.75,91.75,91.74,91.75,79603.0,82.5335,82.5335,82.5245,82.5335,79603.0
2023-04-25 14:05:00,91.75,91.75,91.74,91.75,62312.0,82.5335,82.5335,82.5245,82.5335,62312.0
2023-04-25 14:10:00,91.75,91.75,91.74,91.74,64411.0,82.5335,82.5335,82.5245,82.5245,64411.0
2023-04-25 14:15:00,91.75,91.75,91.74,91.75,37493.0,82.5335,82.5335,82.5245,82.5335,37493.0
2023-04-25 14:20:00,91.74,91.75,91.74,91.74,26535.0,82.5245,82.5335,82.5245,82.5245,26535.0
2023-04-25 14:25:00,91.75,91.75,91.74,91.74,71699.0,82.5335,82.5335,82.5245,82.5245,71699.0
2023-04-25 14:30:00,91.74,91.75,91.74,91.74,13297.0,82.5245,82.5335,82.5245,82.5245,13297.0
2023-04-25 14:35:00,91.74,91.75,91.74,91.75,31757.0,82.5245,82.5335,82.5245,82.5335,31757.0
2023-04-25 14:40:00,91.74,91.75,91.74,91.74,98897.0,82.5245,82.5335,82.5245,82.5245,98897.0
2023-04-25 14:45:00,91.75,91.75,91.74,91.75,85786.0,82.5335,82.5335,82.5245,82.5335,85786.0
2023-04-25 14:50:00,91.74,91.75,91.74,91.75,44790.0,82.5245,82.5335,82.5245,82.5335,44790.0
2023-04-25 14:55:00,91.74,91.75,91.73,91.73,295794.0,82.5245,82.5335,82.5155,82.5155,295794.0
2023-04-25 15:00:00,91.74,91.74,91.73,91.73,30804.0,82.5245,82.5245,82.5155,82.5155,30804.0
2023-04-25 15:05:00,91.73,91.74,91.73,91.73,43633.0,82.5155,82.5245,82.5155,82.5155,43633.0
2023-04-25 15:10:00,91.73,91.74,91.73,91.73,28162.0,82.5155,82.5245,82.5155,82.5155,28162.0
2023-04-25 15:15:00,91.73,91.74,91.73,91.73,73876.0,82.5155,82.5245,82.5155,82.5155,73876.0
2023-04-25 15:20:00,91.74,91.74,91.73,91.74,71658.0,82.5245,82.5245,82.5155,82.5245,71658.0
2023-04-25 15:25:00,91.73,91.74,91.73,91.74,46824.0,82.5155,82.5245,82.5155,82.5245,46824.0
2023-04-25 15:30:00,91.73,91.74,91.73,91.73,111384.0,82.5155,82.5245,82.5155,82.5155,111384.0
2023-04-25 15:35:00,91.73,91.74,91.73,91.73,53361.0,82.5155,82.5245,82.5155,82.5155,53361.0
2023-04-25 15:40:00,91.74,91.74,91.73,91.73,78635.0,82.5245,82.5245,82.5155,82.5155,78635.0
2023-04-25 15:45:00,91.74,91.74,91.73,91.73,175395.0,82.5245,82.5245,82.5155,82.5155,175395.0
2023-04-25 15:50:00,91.73,91.74,91.73,91.73,84877.0,82.5155,82.5245,82.5155,82.5155,84877.0
2023-04-25 15:55:00,91.73,91.74,91.73,91.74,136041.0,82.5155,82.5245,82.5155,82.5245,136041.0
2023-04-26 09:30:00,91.74,91.75,91.74,91.75,182535.0,82.5245,82.5335,82.5245,82.5335,182535.0
2023-04-26 09:35:00,91.75,91.75,91.74,91.75,181132.0,82.5335,82.5335,82.5245,82.5335,181132.0
2023-04-26 09:40:00,91.75,91.75,91.74,91.74,79299.0,82.5335,82.5335,82.5245,82.5245,79299.0
2023-04-26 09:45:00,91.75,91.75,91.74,91.75,19343.0,82.5335,82.5335,82.5245,82.5335,19343.0
2023-04-26 09:50:00,91.75,91.75,91.74,91.75,13152.0,82.5335,82.5335,82.5245,82.5335,13152.0
2023-04-26 09:55:00,91.75,91.75,91.74,91.74,129608.0,82.5335,82.5335,82.5245,82.5245,129608.0
2023-04-26 10:00:00,91.74,91.75,91.74,91.75,29331.0,82.5245,82.5335,82.5245,82.5335,29331.0
2023-04-26 10:05:00,91.75,91.75,91.74,91.75,22042.0,82.5335,82.5335,82.5245,82.5335,22042.0
2023-04-26 10:10:00,91.75,91.75,91.74,91.75,32444.0,82.5335,82.5335,82.5245,82.5335,32444.0
2023-04-26 10:15:00,91.75,91.75,91.74,91.75,26288.0,82.5335,82.5335,82.5245,82.5335,26288.0
2023-04-26 10:20:00,91.75,91.75,91.74,91.75,542157.0,82.5335,82.5335,82.5245,82.5335,542157.0
2023-04-26 10:25:00,91.75,91.75,91.74,91.75,24136.0,82.5335,82.5335,82.5245,82.5335,24136.0
2023-04-26 10:30:00,91.74,91.75,91.74,91.74,14290.0,82.5245,82.5335,82.5245,82.5245,14290.0
2023-04-26 10:35:00,91.75,91.75,91.74,91.74,27558.0,82.5335,82.5335,82.5245,82.5245,27558.0
2023-04-26 10:40:00,91.75,91.75,91.74,91.75,65555.0,82.5335,82.5335,82.5245,82.5335,65555.0
2023-04-26 10:45:00,91.75,91.75,91.74,91.74,13265.0,82.5335,82.5335,82.5245,82.5245,13265.0
2023-04-26 10:50:00,91.74,91.75,91.74,91.75,74653.0,82.5245,82.5335,82.5245,82.5335,74653.0
2023-04-26 10:55:00,91.75,91.75,91.74,91.75,27583.0,82.5335,82.5335,82.5245,82.5335,27583.0
2023-04-26 11:00:00,91.75,91.75,91.74,91.75,185280.0,82.5335,82.5335,82.5245,82.5335,185280.0
2023-04-26 11:05:00,91.75,91.75,91.74,91.75,44699.0,82.5335,82.5335,82.5245,82.5335,44699.0
2023-04-26 11:10:00,91.75,91.75,91.74,91.74,23927.0,82.5335,82.5335,82.5245,82.5245,23927.0
2023-04-26 11:15:00,91.75,91.75,91.74,91.75,37566.0,82.5335,82.5335,82.5245,82.5335,37566.0
2023-04-26 11:20:00,91.75,91.75,91.74,91.75,19858.0,82.5335,82.5335,82.5245,82.5335,19858.0
2023-04-26 11:25:00,91.75,91.75,91.74,91.75,28387.0,82.5335,82.5335,82.5245,82.5335,28387.0
2023-04-26 11:30:00,91.75,91.75,91.74,91.74,29148.0,82.5335,82.5335,82.5245,82.5245,29148.0
2023-04-26 11:35:00,91.75,91.75,91.74,91.75,42431.0,82.5335,82.5335,82.5245,82.5335,42431.0
2023-04-26 11:40:00,91.75,91.75,91.74,91.75,16707.0,82.5335,82.5335,82.5245,82.5335,16707.0
2023-04-26 11:45:00,91.75,91.75,91.74,91.75,12244.0,82.5335,82.5335,82.5245,82.5335,12244.0
2023-04-26 11:50:00,91.75,91.75,91.74,91.74,19020.0,82.5335,82.5335,82.5245,82.5245,19020.0
2023-04-26 11:55:00,91.75,91.75,91.74,91.75,11272.0,82.5335,82.5335,82.5245,82.5335,11272.0
2023-04-26 12:00:00,91.75,91.75,91.74,91.75,25569.0,82.5335,82.5335,82.5245,82.5335,25569.0
2023-04-26 12:05:00,91.75,91.75,91.74,91.75,8857.0,82.5335,82.5335,82.5245,82.5335,8857.0
2023-04-26 12:10:00,91.75,91.75,91.74,91.75,11004.0,82.5335,82.5335,82.5245,82.5335,11004.0
2023-04-26 12:15:00,91.75,91.75,91.74,91.75,11544.0,82.5335,82.5335,82.5245,82.5335,11544.0
2023-04-26 12:20:00,91.75,91.75,91.74,91.75,41339.0,82.5335,82.5335,82.5245,82.5335,41339.0
2023-04-26 12:25:00,91.75,91.75,91.74,91.75,122270.0,82.5335,82.5335,82.5245,82.5335,122270.0
2023-04-26 12:30:00,91.75,91.75,91.74,91.75,140327.0,82.5335,82.5335,82.5245,82.5335,140327.0
2023-04-26 12:35:00,91.75,91.75,91.74,91.74,32095.0,82.5335,82.5335,82.5245,82.5245,32095.0
2023-04-26 12:40:00,91.75,91.75,91.74,91.75,30598.0,82.5335,82.5335,82.5245,82.5335,30598.0
2023-04-26 12:45:00,91.74,91.75,91.74,91.75,8542.0,82.5245,82.5335,82.5245,82.5335,8542.0
2023-04-26 12:50:00,91.75,91.75,91.74,91.75,13105.0,82.5335,82.5335,82.5245,82.5335,13105.0
2023-04-26 12:55:00,91.75,91.75,91.74,91.75,6589.0,82.5335,82.5335,82.5245,82.5335,6589.0
2023-04-26 13:00:00,91.75,91.75,91.74,91.75,54541.0,82.5335,82.5335,82.5245,82.5335,54541.0
2023-04-26 13:05:00,91.74,91.75,91.74,91.75,26738.0,82.5245,82.5335,82.5245,82.5335,26738.0
2023-04-26 13:10:00,91.75,91.75,91.74,91.75,19096.0,82.5335,82.5335,82.5245,82.5335,19096.0
2023-04-26 13:15:00,91.75,91.75,91.74,91.75,13997.0,82.5335,82.5335,82.5245,82.5335,13997.0
2023-04-26 13:20:00,91.75,91.75,91.74,91.75,13518.0,82.5335,82.5335,82.5245,82.5335,13518.0
2023-04-26 13:25:00,91.75,91.75,91.74,91.75,32628.0,82.5335,82.5335,82.5245,82.5335,32628.0
2023-04-26 13:30:00,91.75,91.75,91.74,91.74,21534.0,82.5335,82.5335,82.5245,82.5245,21534.0
2023-04-26 13:35:00,91.74,91.75,91.74,91.74,26072.0,82.5245,82.5335,82.5245,82.5245,26072.0
2023-04-26 13:40:00,91.75,91.75,91.74,91.75,29757.0,82.5335,82.5335,82.5245,82.5335,29757.0
2023-04-26 13:45:00,91.75,91.75,91.74,91.74,28310.0,82.5335,82.5335,82.5245,82.5245,28310.0
2023-04-26 13:50:00,91.75,91.75,91.74,91.75,19131.0,82.5335,82.5335,82.5245,82.5335,19131.0
2023-04-26 13:55:00,91.75,91.75,91.74,91.75,22201.0,82.5335,82.5335,82.5245,82.5335,22201.0
2023-04-26 14:00:00,91.75,91.75,91.74,91.74,21065.0,82.5335,82.5335,82.5245,82.5245,21065.0
2023-04-26 14:05:00,91.75,91.75,91.74,91.75,17875.0,82.5335,82.5335,82.5245,82.5335,17875.0
2023-04-26 14:10:00,91.75,91.75,91.74,91.75,32957.0,82.5335,82.5335,82.5245,82.5335,32957.0
2023-04-26 14:15:00,91.75,91.75,91.74,91.74,171175.0,82.5335,82.5335,82.5245,82.5245,171175.0
2023-04-26 14:20:00,91.74,91.75,91.74,91.74,202340.0,82.5245,82.5335,82.5245,82.5245,202340.0
2023-04-26 14:25:00,91.74,91.75,91.74,91.74,226491.0,82.5245,82.5335,82.5245,82.5245,226491.0
2023-04-26 14:30:00,91.75,91.75,91.74,91.75,26637.0,82.5335,82.5335,82.5245,82.5335,26637.0
2023-04-26 14:35:00,91.75,91.75,91.74,91.75,22692.0,82.5335,82.5335,82.5245,82.5335,22692.0
2023-04-26 14:40:00,91.75,91.75,91.74,91.74,20071.0,82.5335,82.5335,82.5245,82.5245,20071.0
2023-04-26 14:45:00,91.75,91.75,91.74,91.75,23532.0,82.5335,82.5335,82.5245,82.5335,23532.0
2023-04-26 14:50:00,91.74,91.75,91.74,91.74,117210.0,82.5245,82.5335,82.5245,82.5245,117210.0
2023-04-26 14:55:00,91.75,91.75,91.74,91.75,41510.0,82.5335,82.5335,82.5245,82.5335,41510.0
2023-04-26 15:00:00,91.75,91.75,91.74,91.75,125254.0,82.5335,82.5335,82.5245,82.5335,125254.0
2023-04-26 15:05:00,91.75,91.75,91.74,91.75,1503516.0,82.5335,82.5335,82.5245,82.5335,1503516.0
2023-04-26 15:10:00,91.75,91.75,91.74,91.74,81095.0,82.5335,82.5335,82.5245,82.5245,81095.0
2023-04-26 15:15:00,91.74,91.75,91.74,91.75,49043.0,82.5245,82.5335,82.5245,82.5335,49043.0
2023-04-26 15:20:00,91.75,91.75,91.74,91.75,45863.0,82.5335,82.5335,82.5245,82.5335,45863.0
2023-04-26 15:25:00,91.75,91.75,91.74,91.74,119850.0,82.5335,82.5335,82.5245,82.5245,119850.0
2023-04-26 15:30:00,91.74,91.75,91.74,91.75,85407.0,82.5245,82.5335,82.5245,82.5335,85407.0
2023-04-26 15:35:00,91.75,91.75,91.74,91.75,136295.0,82.5335,82.5335,82.5245,82.5335,136295.0
2023-04-26 15:40:00,91.75,91.75,91.74,91.75,56782.0,82.5335,82.5335,82.5245,82.5335,56782.0
2023-04-26 15:45:00,91.75,91.75,91.74,91.75,151629.0,82.5335,82.5335,82.5245,82.5335,151629.0
2023-04-26 15:50:00,91.75,91.75,91.74,91.75,259032.0,82.5335,82.5335,82.5245,82.5335,259032.0
2023-04-26 15:55:00,91.75,91.75,91.74,91.75,466955.0,82.5335,82.5335,82.5245,82.5335,466955.0
2023-04-27 09:30:00,91.78,91.79,91.78,91.78,184117.0,82.5605,82.5695,82.5605,82.5605,184117.0
2023-04-27 09:35:00,91.79,91.79,91.78,91.78,309531.0,82.5695,82.5695,82.5605,82.5605,309531.0
2023-04-27 09:40:00,91.79,91.79,91.78,91.79,47232.0,82.5695,82.5695,82.5605,82.5695,47232.0
2023-04-27 09:45:00,91.78,91.79,91.78,91.78,39234.0,82.5605,82.5695,82.5605,82.5605,39234.0
2023-04-27 09:50:00,91.79,91.79,91.78,91.79,42670.0,82.5695,82.5695,82.5605,82.5695,42670.0
2023-04-27 09:55:00,91.78,91.79,91.78,91.78,38418.0,82.5605,82.5695,82.5605,82.5605,38418.0
2023-04-27 10:00:00,91.79,91.79,91.78,91.78,60265.0,82.5695,82.5695,82.5605,82.5605,60265.0
2023-04-27 10:05:00,91.79,91.79,91.78,91.78,99562.0,82.5695,82.5695,82.5605,82.5605,99562.0
2023-04-27 10:10:00,91.78,91.79,91.78,91.78,66037.0,82.5605,82.5695,82.5605,82.5605,66037.0
2023-04-27 10:15:00,91.79,91.79,91.78,91.78,656959.0,82.5695,82.5695,82.5605,82.5605,656959.0
2023-04-27 10:20:00,91.79,91.79,91.78,91.78,59206.0,82.5695,82.5695,82.5605,82.5605,59206.0
2023-04-27 10:25:00,91.79,91.79,91.78,91.79,26188.0,82.5695,82.5695,82.5605,82.5695,26188.0
2023-04-27 10:30:00,91.78,91.79,91.78,91.79,207383.0,82.5605,82.5695,82.5605,82.5695,207383.0
2023-04-27 10:35:00,91.79,91.79,91.78,91.79,39391.0,82.5695,82.5695,82.5605,82.5695,39391.0
2023-04-27 10:40:00,91.78,91.79,91.78,91.79,12505.0,82.5605,82.5695,82.5605,82.5695,12505.0
2023-04-27 10:45:00,91.78,91.79,91.78,91.79,11840.0,82.5605,82.5695,82.5605,82.5695,11840.0
2023-04-27 10:50:00,91.79,91.79,91.78,91.79,39546.0,82.5695,82.5695,82.5605,82.5695,39546.0
2023-04-27 10:55:00,91.79,91.79,91.78,91.78,123837.0,82.5695,82.5695,82.5605,82.5605,123837.0
2023-04-27 11:00:00,91.78,91.79,91.78,91.78,23887.0,82.5605,82.5695,82.5605,82.5605,23887.0
2023-04-27 11:05:00,91.78,91.79,91.78,91.78,53241.0,82.5605,82.5695,82.5605,82.5605,53241.0
2023-04-27 11:10:00,91.79,91.79,91.78,91.78,14754.0,82.5695,82.5695,82.5605,82.5605,14754.0
2023-04-27 11:15:00,91.78,91.79,91.78,91.78,81429.0,82.5605,82.5695,82.5605,82.5605,81429.0
2023-04-27 11:20:00,91.78,91.79,91.78,91.79,11680.0,82.5605,82.5695,82.5605,82.5695,11680.0
2023-04-27 11:25:00,91.78,91.79,91.78,91.79,17461.0,82.5605,82.5695,82.5605,82.5695,17461.0
2023-04-27 11:30:00,91.78,91.79,91.78,91.78,24875.0,82.5605,82.5695,82.5605,82.5605,24875.0
2023-04-27 11:35:00,91.78,91.79,91.78,91.78,64751.0,82.5605,82.5695,82.5605,82.5605,64751.0
2023-04-27 11:40:00,91.79,91.79,91.78,91.78,43448.0,82.5695,82.5695,82.5605,82.5605,43448.0
2023-04-27 11:45:00,91.78,91.79,91.78,91.78,40620.0,82.5605,82.5695,82.5605,82.5605,40620.0
2023-04-27 11:50:00,91.79,91.79,91.78,91.79,29313.0,82.5695,82.5695,82.5605,82.5695,29313.0
2023-04-27 11:55:00,91.78,91.79,91.78,91.78,35552.0,82.5605,82.5695,82.5605,82.5605,35552.0
2023-04-27 12:00:00,91.79,91.79,91.78,91.78,60751.0,82.5695,82.5695,82.5605,82.5605,60751.0
2023-04-27 12:05:00,91.78,91.79,91.78,91.78,45042.0,82.5605,82.5695,82.5605,82.5605,45042.0
2023-04-27 12:10:00,91.78,91.79,91.78,91.79,44430.0,82.5605,82.5695,82.5605,82.5695,44430.0
2023-04-27 12:15:00,91.79,91.79,91.78,91.78,22256.0,82.5695,82.5695,82.5605,82.5605,22256.0
2023-04-27 12:20:00,91.78,91.79,91.78,91.79,30306.0,82.5605,82.5695,82.5605,82.5695,30306.0
2023-04-27 12:25:00,91.78,91.79,91.78,91.78,41671.0,82.5605,82.5695,82.5605,82.5605,41671.0
2023-04-27 12:30:00,91.79,91.79,91.78,91.79,5949.0,82.5695,82.5695,82.5605,82.5695,5949.0
2023-04-27 12:35:00,91.78,91.79,91.78,91.78,19862.0,82.5605,82.5695,82.5605,82.5605,19862.0
2023-04-27 12:40:00,91.79,91.79,91.78,91.78,21946.0,82.5695,82.5695,82.5605,82.5605,21946.0
2023-04-27 12:45:00,91.79,91.79,91.78,91.79,11668.0,82.5695,82.5695,82.5605,82.5695,11668.0
2023-04-27 12:50:00,91.78,91.79,91.78,91.78,30865.0,82.5605,82.5695,82.5605,82.5605,30865.0
2023-04-27 12:55:00,91.78,91.79,91.78,91.78,14928.0,82.5605,82.5695,82.5605,82.5605,14928.0
2023-04-27 13:00:00,91.78,91.79,91.78,91.78,38815.0,82.5605,82.5695,82.5605,82.5605,38815.0
2023-04-27 13:05:00,91.79,91.79,91.78,91.78,78256.0,82.5695,82.5695,82.5605,82.5605,78256.0
2023-04-27 13:10:00,91.79,91.79,91.78,91.78,3675.0,82.5695,82.5695,82.5605,82.5605,3675.0
2023-04-27 13:15:00,91.79,91.79,91.77,91.78,114178.0,82.5695,82.5695,82.5515,82.5605,114178.0
2023-04-27 13:20:00,91.78,91.78,91.77,91.78,58849.0,82.5605,82.5605,82.5515,82.5605,58849.0
2023-04-27 13:25:00,91.77,91.78,91.77,91.78,8007.0,82.5515,82.5605,82.5515,82.5605,8007.0
2023-04-27 13:30:00,91.77,91.78,91.77,91.78,105451.0,82.5515,82.5605,82.5515,82.5605,105451.0
2023-04-27 13:35:00,91.77,91.78,91.77,91.77,21509.0,82.5515,82.5605,82.5515,82.5515,21509.0
2023-04-27 13:40:00,91.78,91.78,91.77,91.78,18764.0,82.5605,82.5605,82.5515,82.5605,18764.0
2023-04-27 13:45:00,91.77,91.78,91.77,91.77,52133.0,82.5515,82.5605,82.5515,82.5515,52133.0
2023-04-27 13:50:00,91.77,91.78,91.77,91.78,21251.0,82.5515,82.5605,82.5515,82.5605,21251.0
2023-04-27 13:55:00,91.77,91.78,91.77,91.77,74006.0,82.5515,82.5605,82.5515,82.5515,74006.0
2023-04-27 14:00:00,91.77,91.78,91.77,91.78,12418.0,82.5515,82.5605,82.5515,82.5605,12418.0
2023-04-27 14:05:00,91.78,91.78,91.77,91.77,11517.0,82.5605,82.5605,82.5515,82.5515,11517.0
2023-04-27 14:10:00,91.77,91.78,91.77,91.77,55695.0,82.5515,82.5605,82.5515,82.5515,55695.0
2023-04-27 14:15:00,91.78,91.78,91.77,91.77,14891.0,82.5605,82.5605,82.5515,82.5515,14891.0
2023-04-27 14:20:00,91.77,91.78,91.77,91.77,41299.0,82.5515,82.5605,82.5515,82.5515,41299.0
2023-04-27 14:25:00,91.77,91.78,91.77,91.78,13728.0,82.5515,82.5605,82.5515,82.5605,13728.0
2023-04-27 14:30:00,91.77,91.78,91.77,91.77,45214.0,82.5515,82.5605,82.5515,82.5515,45214.0
2023-04-27 14:35:00,91.78,91.78,91.77,91.78,165696.0,82.5605,82.5605,82.5515,82.5605,165696.0
2023-04-27 14:40:00,91.78,91.78,91.77,91.78,12749.0,82.5605,82.5605,82.5515,82.5605,12749.0
2023-04-27 14:45:00,91.78,91.78,91.77,91.77,58506.0,82.5605,82.5605,82.5515,82.5515,58506.0
2023-04-27 14:50:00,91.77,91.78,91.77,91.77,61604.0,82.5515,82.5605,82.5515,82.5515,61604.0
2023-04-27 14:55:00,91.78,91.78,91.77,91.77,49616.0,82.5605,82.5605,82.5515,82.5515,49616.0
2023-04-27 15:00:00,91.77,91.78,91.77,91.78,26172.0,82.5515,82.5605,82.5515,82.5605,26172.0
2023-04-27 15:05:00,91.78,91.78,91.77,91.78,43976.0,82.5605,82.5605,82.5515,82.5605,43976.0
2023-04-27 15:10:00,91.77,91.78,91.77,91.78,100458.0,82.5515,82.5605,82.5515,82.5605,100458.0
2023-04-27 15:15:00,91.78,91.78,91.77,91.78,22045.0,82.5605,82.5605,82.5515,82.5605,22045.0
2023-04-27 15:20:00,91.78,91.78,91.77,91.77,18172.0,82.5605,82.5605,82.5515,82.5515,18172.0
2023-04-27 15:25:00,91.77,91.78,91.77,91.78,13817.0,82.5515,82.5605,82.5515,82.5605,13817.0
2023-04-27 15:30:00,91.78,91.78,91.77,91.77,25764.0,82.5605,82.5605,82.5515,82.5515,25764.0
2023-04-27 15:35:00,91.78,91.78,91.77,91.78,56871.0,82.5605,82.5605,82.5515,82.5605,56871.0
2023-04-27 15:40:00,91.78,91.78,91.77,91.77,134513.0,82.5605,82.5605,82.5515,82.5515,134513.0
2023-04-27 15:45:00,91.78,91.78,91.77,91.78,146410.0,82.5605,82.5605,82.5515,82.5605,146410.0
2023-04-27 15:50:00,91.78,91.78,91.77,91.78,178601.0,82.5605,82.5605,82.5515,82.5605,178601.0
2023-04-27 15:55:00,91.77,91.78,91.77,91.77,463327.0,82.5515,82.5605,82.5515,82.5515,463327.0
2023-04-28 09:30:00,91.77,91.78,91.77,91.78,143230.0,82.5515,82.5605,82.5515,82.5605,143230.0
2023-04-28 09:35:00,91.78,91.78,91.77,91.78,150521.0,82.5605,82.5605,82.5515,82.5605,150521.0
2023-04-28 09:40:00,91.78,91.78,91.77,91.78,79769.0,82.5605,82.5605,82.5515,82.5605,79769.0
2023-04-28 09:45:00,91.78,91.78,91.77,91.78,51150.0,82.5605,82.5605,82.5515,82.5605,51150.0
2023-04-28 09:50:00,91.77,91.78,91.77,91.78,118184.0,82.5515,82.5605,82.5515,82.5605,118184.0
2023-04-28 09:55:00,91.78,91.78,91.77,91.78,65060.0,82.5605,82.5605,82.5515,82.5605,65060.0
2023-04-28 10:00:00,91.78,91.78,91.77,91.77,59418.0,82.5605,82.5605,82.5515,82.5515,59418.0
2023-04-28 10:05:00,91.78,91.78,91.77,91.78,65158.0,82.5605,82.5605,82.5515,82.5605,65158.0
2023-04-28 10:10:00,91.78,91.78,91.77,91.78,42152.0,82.5605,82.5605,82.5515,82.5605,42152.0
2023-04-28 10:15:00,91.78,91.78,91.77,91.77,70896.0,82.5605,82.5605,82.5515,82.5515,70896.0
2023-04-28 10:20:00,91.78,91.78,91.77,91.78,235382.0,82.5605,82.5605,82.5515,82.5605,235382.0
2023-04-28 10:25:00,91.78,91.78,91.77,91.77,62941.0,82.5605,82.5605,82.5515,82.5515,62941.0
2023-04-28 10:30:00,91.78,91.78,91.77,91.78,87407.0,82.5605,82.5605,82.5515,82.5605,87407.0
2023-04-28 10:35:00,91.78,91.78,91.77,91.78,136021.0,82.5605,82.5605,82.5515,82.5605,136021.0
2023-04-28 10:40:00,91.78,91.78,91.77,91.78,131119.0,82.5605,82.5605,82.5515,82.5605,131119.0
2023-04-28 10:45:00,91.78,91.78,91.77,91.78,122069.0,82.5605,82.5605,82.5515,82.5605,122069.0
2023-04-28 10:50:00,91.78,91.78,91.77,91.78,46208.0,82.5605,82.5605,82.5515,82.5605,46208.0
2023-04-28 10:55:00,91.78,91.78,91.77,91.78,77959.0,82.5605,82.5605,82.5515,82.5605,77959.0
2023-04-28 11:00:00,91.78,91.78,91.77,91.78,36605.0,82.5605,82.5605,82.5515,82.5605,36605.0
2023-04-28 11:05:00,91.78,91.78,91.77,91.78,53715.0,82.5605,82.5605,82.5515,82.5605,53715.0
2023-04-28 11:10:00,91.77,91.78,91.77,91.78,138363.0,82.5515,82.5605,82.5515,82.5605,138363.0
2023-04-28 11:15:00,91.78,91.78,91.77,91.78,197355.0,82.5605,82.5605,82.5515,82.5605,197355.0
2023-04-28 11:20:00,91.78,91.78,91.77,91.77,168805.0,82.5605,82.5605,82.5515,82.5515,168805.0
2023-04-28 11:25:00,91.78,91.78,91.77,91.77,36406.0,82.5605,82.5605,82.5515,82.5515,36406.0
2023-04-28 11:30:00,91.78,91.78,91.77,91.78,44194.0,82.5605,82.5605,82.5515,82.5605,44194.0
2023-04-28 11:35:00,91.78,91.78,91.77,91.78,77102.0,82.5605,82.5605,82.5515,82.5605,77102.0
2023-04-28 11:40:00,91.77,91.78,91.77,91.78,39153.0,82.5515,82.5605,82.5515,82.5605,39153.0
2023-04-28 11:45:00,91.78,91.78,91.77,91.78,82258.0,82.5605,82.5605,82.5515,82.5605,82258.0
2023-04-28 11:50:00,91.78,91.78,91.77,91.78,91964.0,82.5605,82.5605,82.5515,82.5605,91964.0
2023-04-28 11:55:00,91.78,91.78,91.77,91.78,59718.0,82.5605,82.5605,82.5515,82.5605,59718.0
2023-04-28 12:00:00,91.77,91.78,91.77,91.78,20030.0,82.5515,82.5605,82.5515,82.5605,20030.0
2023-04-28 12:05:00,91.78,91.78,91.77,91.77,37417.0,82.5605,82.5605,82.5515,82.5515,37417.0
2023-04-28 12:10:00,91.78,91.78,91.77,91.77,47185.0,82.5605,82.5605,82.5515,82.5515,47185.0
2023-04-28 12:15:00,91.78,91.78,91.77,91.78,20114.0,82.5605,82.5605,82.5515,82.5605,20114.0
2023-04-28 12:20:00,91.77,91.78,91.77,91.78,45413.0,82.5515,82.5605,82.5515,82.5605,45413.0
2023-04-28 12:25:00,91.78,91.78,91.77,91.78,39098.0,82.5605,82.5605,82.5515,82.5605,39098.0
2023-04-28 12:30:00,91.78,91.78,91.77,91.77,72124.0,82.5605,82.5605,82.5515,82.5515,72124.0
2023-04-28 12:35:00,91.78,91.78,91.77,91.77,26641.0,82.5605,82.5605,82.5515,82.5515,26641.0
2023-04-28 12:40:00,91.78,91.78,91.77,91.78,29382.0,82.5605,82.5605,82.5515,82.5605,29382.0
2023-04-28 12:45:00,91.78,91.78,91.77,91.78,74933.0,82.5605,82.5605,82.5515,82.5605,74933.0
2023-04-28 12:50:00,91.77,91.78,91.77,91.78,58088.0,82.5515,82.5605,82.5515,82.5605,58088.0
2023-04-28 12:55:00,91.77,91.78,91.77,91.78,34807.0,82.5515,82.5605,82.5515,82.5605,34807.0
2023-04-28 13:00:00,91.77,91.78,91.77,91.78,71984.0,82.5515,82.5605,82.5515,82.5605,71984.0
2023-04-28 13:05:00,91.78,91.78,91.77,91.78,49359.0,82.5605,82.5605,82.5515,82.5605,49359.0
2023-04-28 13:10:00,91.78,91.78,91.77,91.78,13610.0,82.5605,82.5605,82.5515,82.5605,13610.0
2023-04-28 13:15:00,91.78,91.78,91.77,91.78,18167.0,82.5605,82.5605,82.5515,82.5605,18167.0
2023-04-28 13:20:00,91.78,91.78,91.77,91.78,53764.0,82.5605,82.5605,82.5515,82.5605,53764.0
2023-04-28 13:25:00,91.78,91.78,91.77,91.78,51920.0,82.5605,82.5605,82.5515,82.5605,51920.0
2023-04-28 13:30:00,91.78,91.78,91.77,91.78,48594.0,82.5605,82.5605,82.5515,82.5605,48594.0
2023-04-28 13:35:00,91.78,91.78,91.77,91.78,19572.0,82.5605,82.5605,82.5515,82.5605,19572.0
2023-04-28 13:40:00,91.78,91.78,91.77,91.78,246948.0,82.5605,82.5605,82.5515,82.5605,246948.0
2023-04-28 13:45:00,91.78,91.78,91.77,91.78,71372.0,82.5605,82.5605,82.5515,82.5605,71372.0
2023-04-28 13:50:00,91.78,91.78,91.77,91.78,38122.0,82.5605,82.5605,82.5515,82.5605,38122.0
2023-04-28 13:55:00,91.78,91.78,91.77,91.78,37481.0,82.5605,82.5605,82.5515,82.5605,37481.0
2023-04-28 14:00:00,91.78,91.78,91.77,91.78,13116.0,82.5605,82.5605,82.5515,82.5605,13116.0
2023-04-28 14:05:00,91.78,91.78,91.77,91.78,42800.0,82.5605,82.5605,82.5515,82.5605,42800.0
2023-04-28 14:10:00,91.78,91.78,91.77,91.78,27445.0,82.5605,82.5605,82.5515,82.5605,27445.0
2023-04-28 14:15:00,91.78,91.78,91.77,91.78,58335.0,82.5605,82.5605,82.5515,82.5605,58335.0
2023-04-28 14:20:00,91.78,91.78,91.77,91.78,46687.0,82.5605,82.5605,82.5515,82.5605,46687.0
2023-04-28 14:25:00,91.78,91.78,91.77,91.77,29619.0,82.5605,82.5605,82.5515,82.5515,29619.0
2023-04-28 14:30:00,91.78,91.78,91.77,91.78,220251.0,82.5605,82.5605,82.5515,82.5605,220251.0
2023-04-28 14:35:00,91.78,91.78,91.77,91.78,38881.0,82.5605,82.5605,82.5515,82.5605,38881.0
2023-04-28 14:40:00,91.77,91.78,91.77,91.77,29139.0,82.5515,82.5605,82.5515,82.5515,29139.0
2023-04-28 14:45:00,91.77,91.78,91.77,91.78,70145.0,82.5515,82.5605,82.5515,82.5605,70145.0
2023-04-28 14:50:00,91.77,91.78,91.77,91.77,31742.0,82.5515,82.5605,82.5515,82.5515,31742.0
2023-04-28 14:55:00,91.78,91.78,91.77,91.78,24310.0,82.5605,82.5605,82.5515,82.5605,24310.0
2023-04-28 15:00:00,91.78,91.78,91.77,91.78,64937.0,82.5605,82.5605,82.5515,82.5605,64937.0
2023-04-28 15:05:00,91.78,91.78,91.77,91.77,59868.0,82.5605,82.5605,82.5515,82.5515,59868.0
2023-04-28 15:10:00,91.78,91.78,91.77,91.77,142388.0,82.5605,82.5605,82.5515,82.5515,142388.0
2023-04-28 15:15:00,91.77,91.78,91.77,91.78,32461.0,82.5515,82.5605,82.5515,82.5605,32461.0
2023-04-28 15:20:00,91.77,91.78,91.77,91.78,39399.0,82.5515,82.5605,82.5515,82.5605,39399.0
2023-04-28 15:25:00,91.78,91.78,91.77,91.78,50170.0,82.5605,82.5605,82.5515,82.5605,50170.0
2023-04-28 15:30:00,91.78,91.78,91.77,91.78,78766.0,82.5605,82.5605,82.5515,82.5605,78766.0
2023-04-28 15:35:00,91.78,91.78,91.77,91.77,249977.0,82.5605,82.5605,82.5515,82.5515,249977.0
2023-04-28 15:40:00,91.78,91.78,91.77,91.77,231111.0,82.5605,82.5605,82.5515,82.5515,231111.0
2023-04-28 15:45:00,91.78,91.78,91.77,91.77,129151.0,82.5605,82.5605,82.5515,82.5515,129151.0
2023-04-28 15:50:00,91.77,91.78,91.77,91.77,171153.0,82.5515,82.5605,82.5515,82.5515,171153.0
2023-04-28 15:55:00,91.78,91.78,91.77,91.78,295886.0,82.5605,82.5605,82.5515,82.5605,295886.0
2023-05-01 09:30:00,91.44,91.45,91.44,91.45,370814.0,82.5724,82.5814,82.5724,82.5814,370814.0
2023-05-01 09:35:00,91.45,91.45,91.44,91.45,481476.0,82.5814,82.5814,82.5724,82.5814,481476.0
2023-05-01 09:40:00,91.44,91.45,91.44,91.45,1011468.0,82.5724,82.5814,82.5724,82.5814,1011468.0
2023-05-01 09:45:00,91.45,91.45,91.44,91.44,403735.0,82.5814,82.5814,82.5724,82.5724,403735.0
2023-05-01 09:50:00,91.45,91.45,91.44,91.45,189049.0,82.5814,82.5814,82.5724,82.5814,189049.0
2023-05-01 09:55:00,91.44,91.45,91.44,91.45,86717.0,82.5724,82.5814,82.5724,82.5814,86717.0
2023-05-01 10:00:00,91.44,91.45,91.44,91.44,134864.0,82.5724,82.5814,82.5724,82.5724,134864.0
2023-05-01 10:05:00,91.44,91.45,91.44,91.44,72826.0,82.5724,82.5814,82.5724,82.5724,72826.0
2023-05-01 10:10:00,91.45,91.45,91.44,91.45,544840.0,82.5814,82.5814,82.5724,82.5814,544840.0
2023-05-01 10:15:00,91.45,91.45,91.44,91.44,87888.0,82.5814,82.5814,82.5724,82.5724,87888.0
2023-05-01 10:20:00,91.45,91.45,91.44,91.44,116919.0,82.5814,82.5814,82.5724,82.5724,116919.0
2023-05-01 10:25:00,91.44,91.45,91.44,91.44,191532.0,82.5724,82.5814,82.5724,82.5724,191532.0
2023-05-01 10:30:00,91.45,91.45,91.44,91.44,107882.0,82.5814,82.5814,82.5724,82.5724,107882.0
2023-05-01 10:35:00,91.45,91.45,91.44,91.44,150947.0,82.5814,82.5814,82.5724,82.5724,150947.0
2023-05-01 10:40:00,91.44,91.45,91.44,91.44,103349.0,82.5724,82.5814,82.5724,82.5724,103349.0
2023-05-01 10:45:00,91.44,91.45,91.44,91.44,89889.0,82.5724,82.5814,82.5724,82.5724,89889.0
2023-05-01 10:50:00,91.44,91.45,91.44,91.44,367667.0,82.5724,82.5814,82.5724,82.5724,367667.0
2023-05-01 10:55:00,91.44,91.45,91.44,91.44,73068.0,82.5724,82.5814,82.5724,82.5724,73068.0
2023-05-01 11:00:00,91.44,91.45,91.44,91.44,81974.0,82.5724,82.5814,82.5724,82.5724,81974.0
2023-05-01 11:05:00,91.44,91.45,91.44,91.44,55302.0,82.5724,82.5814,82.5724,82.5724,55302.0
2023-05-01 11:10:00,91.44,91.45,91.44,91.44,54327.0,82.5724,82.5814,82.5724,82.5724,54327.0
2023-05-01 11:15:00,91.45,91.45,91.44,91.45,164696.0,82.5814,82.5814,82.5724,82.5814,164696.0
2023-05-01 11:20:00,91.44,91.45,91.44,91.45,67963.0,82.5724,82.5814,82.5724,82.5814,67963.0
2023-05-01 11:25:00,91.45,91.45,91.44,91.44,72854.0,82.5814,82.5814,82.5724,82.5724,72854.0
2023-05-01 11:30:00,91.44,91.45,91.44,91.44,114770.0,82.5724,82.5814,82.5724,82.5724,114770.0
2023-05-01 11:35:00,91.44,91.45,91.44,91.45,36744.0,82.5724,82.5814,82.5724,82.5814,36744.0
2023-05-01 11:40:00,91.45,91.45,91.44,91.45,52332.0,82.5814,82.5814,82.5724,82.5814,52332.0
2023-05-01 11:45:00,91.45,91.45,91.44,91.45,209682.0,82.5814,82.5814,82.5724,82.5814,209682.0
2023-05-01 11:50:00,91.45,91.45,91.44,91.44,37705.0,82.5814,82.5814,82.5724,82.5724,37705.0
2023-05-01 11:55:00,91.45,91.45,91.44,91.45,44553.0,82.5814,82.5814,82.5724,82.5814,44553.0
2023-05-01 12:00:00,91.45,91.45,91.44,91.45,117640.0,82.5814,82.5814,82.5724,82.5814,117640.0
2023-05-01 12:05:00,91.45,91.45,91.44,91.45,50558.0,82.5814,82.5814,82.5724,82.5814,50558.0
2023-05-01 12:10:00,91.44,91.45,91.44,91.45,34856.0,82.5724,82.5814,82.5724,82.5814,34856.0
2023-05-01 12:15:00,91.45,91.45,91.44,91.44,55584.0,82.5814,82.5814,82.5724,82.5724,55584.0
2023-05-01 12:20:00,91.45,91.45,91.44,91.45,28580.0,82.5814,82.5814,82.5724,82.5814,28580.0
2023-05-01 12:25:00,91.44,91.45,91.44,91.44,147780.0,82.5724,82.5814,82.5724,82.5724,147780.0
2023-05-01 12:30:00,91.45,91.45,91.44,91.45,85849.0,82.5814,82.5814,82.5724,82.5814,85849.0
2023-05-01 12:35:00,91.44,91.45,91.44,91.44,67421.0,82.5724,82.5814,82.5724,82.5724,67421.0
2023-05-01 12:40:00,91.45,91.45,91.44,91.45,53271.0,82.5814,82.5814,82.5724,82.5814,53271.0
2023-05-01 12:45:00,91.44,91.45,91.44,91.45,42765.0,82.5724,82.5814,82.5724,82.5814,42765.0
2023-05-01 12:50:00,91.44,91.45,91.44,91.45,191936.0,82.5724,82.5814,82.5724,82.5814,191936.0
2023-05-01 12:55:00,91.44,91.45,91.44,91.45,27026.0,82.5724,82.5814,82.5724,82.5814,27026.0
2023-05-01 13:00:00,91.45,91.45,91.44,91.45,24108.0,82.5814,82.5814,82.5724,82.5814,24108.0
2023-05-01 13:05:00,91.45,91.45,91.44,91.44,16344.0,82.5814,82.5814,82.5724,82.5724,16344.0
2023-05-01 13:10:00,91.44,91.45,91.44,91.44,309916.0,82.5724,82.5814,82.5724,82.5724,309916.0
2023-05-01 13:15:00,91.44,91.45,91.44,91.45,54877.0,82.5724,82.5814,82.5724,82.5814,54877.0
2023-05-01 13:20:00,91.45,91.45,91.44,91.45,28308.0,82.5814,82.5814,82.5724,82.5814,28308.0
2023-05-01 13:25:00,91.45,91.45,91.44,91.44,273818.0,82.5814,82.5814,82.5724,82.5724,273818.0
2023-05-01 13:30:00,91.45,91.45,91.44,91.44,40960.0,82.5814,82.5814,82.5724,82.5724,40960.0
2023-05-01 13:35:00,91.45,91.45,91.44,91.44,63828.0,82.5814,82.5814,82.5724,82.5724,63828.0
2023-05-01 13:40:00,91.44,91.45,91.44,91.45,30632.0,82.5724,82.5814,82.5724,82.5814,30632.0
2023-05-01 13:45:00,91.45,91.45,91.44,91.44,25528.0,82.5814,82.5814,82.5724,82.5724,25528.0
2023-05-01 13:50:00,91.45,91.45,91.44,91.44,74140.0,82.5814,82.5814,82.5724,82.5724,74140.0
2023-05-01 13:55:00,91.45,91.45,91.44,91.44,63835.0,82.5814,82.5814,82.5724,82.5724,63835.0
2023-05-01 14:00:00,91.45,91.45,91.44,91.44,513296.0,82.5814,82.5814,82.5724,82.5724,513296.0
2023-05-01 14:05:00,91.45,91.45,91.44,91.44,54329.0,82.5814,82.5814,82.5724,82.5724,54329.0
2023-05-01 14:10:00,91.45,91.45,91.44,91.44,56054.0,82.5814,82.5814,82.5724,82.5724,56054.0
2023-05-01 14:15:00,91.45,91.45,91.44,91.44,39276.0,82.5814,82.5814,82.5724,82.5724,39276.0
2023-05-01 14:20:00,91.45,91.45,91.44,91.44,59883.0,82.5814,82.5814,82.5724,82.5724,59883.0
2023-05-01 14:25:00,91.45,91.45,91.44,91.44,98945.0,82.5814,82.5814,82.5724,82.5724,98945.0
2023-05-01 14:30:00,91.44,91.45,91.44,91.44,72241.0,82.5724,82.5814,82.5724,82.5724,72241.0
2023-05-01 14:35:00,91.45,91.45,91.44,91.44,59972.0,82.5814,82.5814,82.5724,82.5724,59972.0
2023-05-01 14:40:00,91.44,91.45,91.44,91.44,66817.0,82.5724,82.5814,82.5724,82.5724,66817.0
2023-05-01 14:45:00,91.44,91.45,91.44,91.44,42601.0,82.5724,82.5814,82.5724,82.5724,42601.0
2023-05-01 14:50:00,91.44,91.45,91.44,91.44,54946.0,82.5724,82.5814,82.5724,82.5724,54946.0
2023-05-01 14:55:00,91.45,91.45,91.44,91.45,39005.0,82.5814,82.5814,82.5724,82.5814,39005.0
2023-05-01 15:00:00,91.45,91.45,91.44,91.44,138977.0,82.5814,82.5814,82.5724,82.5724,138977.0
2023-05-01 15:05:00,91.44,91.45,91.44,91.45,74640.0,82.5724,82.5814,82.5724,82.5814,74640.0
2023-05-01 15:10:00,91.45,91.45,91.44,91.44,57063.0,82.5814,82.5814,82.5724,82.5724,57063.0
2023-05-01 15:15:00,91.44,91.45,91.44,91.44,83575.0,82.5724,82.5814,82.5724,82.5724,83575.0
2023-05-01 15:20:00,91.44,91.45,91.44,91.44,76192.0,82.5724,82.5814,82.5724,82.5724,76192.0
2023-05-01 15:25:00,91.44,91.45,91.44,91.44,56590.0,82.5724,82.5814,82.5724,82.5724,56590.0
2023-05-01 15:30:00,91.45,91.45,91.44,91.44,350858.0,82.5814,82.5814,82.5724,82.5724,350858.0
2023-05-01 15:35:00,91.45,91.45,91.44,91.44,97967.0,82.5814,82.5814,82.5724,82.5724,97967.0
2023-05-01 15:40:00,91.45,91.45,91.44,91.44,266235.0,82.5814,82.5814,82.5724,82.5724,266235.0
2023-05-01 15:45:00,91.44,91.45,91.44,91.45,161661.0,82.5724,82.5814,82.5724,82.5814,161661.0
2023-05-01 15:50:00,91.45,91.45,91.44,91.44,248405.0,82.5814,82.5814,82.5724,82.5724,248405.0
2023-05-01 15:55:00,91.44,91.45,91.43,91.44,419272.0,82.5724,82.5814,82.5633,82.5724,419272.0
2023-05-02 09:30:00,91.44,91.44,91.43,91.44,213232.0,82.5724,82.5724,82.5633,82.5724,213232.0
2023-05-02 09:35:00,91.43,91.44,91.43,91.44,66985.0,82.5633,82.5724,82.5633,82.5724,66985.0
2023-05-02 09:40:00,91.43,91.44,91.43,91.43,65985.0,82.5633,82.5724,82.5633,82.5633,65985.0
2023-05-02 09:45:00,91.44,91.44,91.43,91.43,57240.0,82.5724,82.5724,82.5633,82.5633,57240.0
2023-05-02 09:50:00,91.44,91.44,91.43,91.43,35933.0,82.5724,82.5724,82.5633,82.5633,35933.0
2023-05-02 09:55:00,91.44,91.44,91.43,91.43,46246.0,82.5724,82.5724,82.5633,82.5633,46246.0
2023-05-02 10:00:00,91.43,91.44,91.43,91.43,47866.0,82.5633,82.5724,82.5633,82.5633,47866.0
2023-05-02 10:05:00,91.43,91.44,91.43,91.44,45590.0,82.5633,82.5724,82.5633,82.5724,45590.0
2023-05-02 10:10:00,91.43,91.44,91.43,91.43,39306.0,82.5633,82.5724,82.5633,82.5633,39306.0
2023-05-02 10:15:00,91.44,91.44,91.43,91.44,51847.0,82.5724,82.5724,82.5633,82.5724,51847.0
2023-05-02 10:20:00,91.44,91.44,91.43,91.44,52535.0,82.5724,82.5724,82.5633,82.5724,52535.0
2023-05-02 10:25:00,91.43,91.44,91.43,91.44,48244.0,82.5633,82.5724,82.5633,82.5724,48244.0
2023-05-02 10:30:00,91.44,91.44,91.43,91.43,47755.0,82.5724,82.5724,82.5633,82.5633,47755.0
2023-05-02 10:35:00,91.44,91.44,91.43,91.43,45713.0,82.5724,82.5724,82.5633,82.5633,45713.0
2023-05-02 10:40:00,91.44,91.44,91.43,91.44,101201.0,82.5724,82.5724,82.5633,82.5724,101201.0
2023-05-02 10:45:00,91.44,91.44,91.43,91.44,80472.0,82.5724,82.5724,82.5633,82.5724,80472.0
2023-05-02 10:50:00,91.44,91.44,91.43,91.44,44194.0,82.5724,82.5724,82.5633,82.5724,44194.0
2023-05-02 10:55:00,91.44,91.44,91.43,91.43,86232.0,82.5724,82.5724,82.5633,82.5633,86232.0
2023-05-02 11:00:00,91.44,91.44,91.43,91.43,103104.0,82.5724,82.5724,82.5633,82.5633,103104.0
2023-05-02 11:05:00,91.44,91.44,91.43,91.44,45742.0,82.5724,82.5724,82.5633,82.5724,45742.0
2023-05-02 11:10:00,91.44,91.44,91.43,91.44,32381.0,82.5724,82.5724,82.5633,82.5724,32381.0
2023-05-02 11:15:00,91.43,91.44,91.43,91.43,57008.0,82.5633,82.5724,82.5633,82.5633,57008.0
2023-05-02 11:20:00,91.43,91.44,91.43,91.44,28805.0,82.5633,82.5724,82.5633,82.5724,28805.0
2023-05-02 11:25:00,91.44,91.44,91.43,91.44,38984.0,82.5724,82.5724,82.5633,82.5724,38984.0
2023-05-02 11:30:00,91.44,91.44,91.43,91.44,100580.0,82.5724,82.5724,82.5633,82.5724,100580.0
2023-05-02 11:35:00,91.44,91.44,91.42,91.43,317377.0,82.5724,82.5724,82.5543,82.5633,317377.0
2023-05-02 11:40:00,91.43,91.43,91.42,91.43,57727.0,82.5633,82.5633,82.5543,82.5633,57727.0
2023-05-02 11:45:00,91.43,91.43,91.42,91.43,37619.0,82.5633,82.5633,82.5543,82.5633,37619.0
2023-05-02 11:50:00,91.43,91.43,91.42,91.42,113599.0,82.5633,82.5633,82.5543,82.5543,113599.0
2023-05-02 11:55:00,91.42,91.43,91.42,91.42,85589.0,82.5543,82.5633,82.5543,82.5543,85589.0
2023-05-02 12:00:00,91.42,91.43,91.42,91.43,74667.0,82.5543,82.5633,82.5543,82.5633,74667.0
2023-05-02 12:05:00,91.43,91.43,91.42,91.43,15413.0,82.5633,82.5633,82.5543,82.5633,15413.0
2023-05-02 12:10:00,91.43,91.43,91.42,91.43,80096.0,82.5633,82.5633,82.5543,82.5633,80096.0
2023-05-02 12:15:00,91.43,91.43,91.42,91.43,36859.0,82.5633,82.5633,82.5543,82.5633,36859.0
2023-05-02 12:20:00,91.42,91.43,91.42,91.43,29703.0,82.5543,82.5633,82.5543,82.5633,29703.0
2023-05-02 12:25:00,91.43,91.43,91.42,91.43,28632.0,82.5633,82.5633,82.5543,82.5633,28632.0
2023-05-02 12:30:00,91.43,91.43,91.42,91.43,27283.0,82.5633,82.5633,82.5543,82.5633,27283.0
2023-05-02 12:35:00,91.43,91.43,91.42,91.43,21194.0,82.5633,82.5633,82.5543,82.5633,21194.0
2023-05-02 12:40:00,91.42,91.43,91.42,91.43,24166.0,82.5543,82.5633,82.5543,82.5633,24166.0
2023-05-02 12:45:00,91.43,91.43,91.42,91.42,38576.0,82.5633,82.5633,82.5543,82.5543,38576.0
2023-05-02 12:50:00,91.43,91.43,91.42,91.43,25359.0,82.5633,82.5633,82.5543,82.5633,25359.0
2023-05-02 12:55:00,91.42,91.43,91.42,91.42,104929.0,82.5543,82.5633,82.5543,82.5543,104929.0
2023-05-02 13:00:00,91.42,91.43,91.42,91.42,37889.0,82.5543,82.5633,82.5543,82.5543,37889.0
2023-05-02 13:05:00,91.43,91.43,91.42,91.42,46080.0,82.5633,82.5633,82.5543,82.5543,46080.0
2023-05-02 13:10:00,91.43,91.43,91.42,91.42,28874.0,82.5633,82.5633,82.5543,82.5543,28874.0
2023-05-02 13:15:00,91.42,91.43,91.42,91.42,43214.0,82.5543,82.5633,82.5543,82.5543,43214.0
2023-05-02 13:20:00,91.42,91.43,91.42,91.43,45941.0,82.5543,82.5633,82.5543,82.5633,45941.0
2023-05-02 13:25:00,91.42,91.43,91.42,91.43,27507.0,82.5543,82.5633,82.5543,82.5633,27507.0
2023-05-02 13:30:00,91.43,91.43,91.42,91.42,31990.0,82.5633,82.5633,82.5543,82.5543,31990.0
2023-05-02 13:35:00,91.42,91.43,91.42,91.42,34939.0,82.5543,82.5633,82.5543,82.5543,34939.0
2023-05-02 13:40:00,91.43,91.43,91.42,91.42,25731.0,82.5633,82.5633,82.5543,82.5543,25731.0
2023-05-02 13:45:00,91.43,91.43,91.42,91.43,73841.0,82.5633,82.5633,82.5543,82.5633,73841.0
2023-05-02 13:50:00,91.43,91.43,91.42,91.43,96698.0,82.5633,82.5633,82.5543,82.5633,96698.0
2023-05-02 13:55:00,91.42,91.43,91.42,91.43,81422.0,82.5543,82.5633,82.5543,82.5633,81422.0
2023-05-02 14:00:00,91.43,91.43,91.42,91.43,28215.0,82.5633,82.5633,82.5543,82.5633,28215.0
2023-05-02 14:05:00,91.42,91.43,91.42,91.42,48920.0,82.5543,82.5633,82.5543,82.5543,48920.0
2023-05-02 14:10:00,91.43,91.43,91.42,91.42,49323.0,82.5633,82.5633,82.5543,82.5543,49323.0
2023-05-02 14:15:00,91.42,91.43,91.42,91.43,22068.0,82.5543,82.5633,82.5543,82.5633,22068.0
2023-05-02 14:20:00,91.42,91.43,91.42,91.43,47798.0,82.5543,82.5633,82.5543,82.5633,47798.0
2023-05-02 14:25:00,91.42,91.43,91.42,91.43,37161.0,82.5543,82.5633,82.5543,82.5633,37161.0
2023-05-02 14:30:00,91.43,91.43,91.42,91.43,45076.0,82.5633,82.5633,82.5543,82.5633,45076.0
2023-05-02 14:35:00,91.43,91.43,91.42,91.43,24122.0,82.5633,82.5633,82.5543,82.5633,24122.0
2023-05-02 14:40:00,91.43,91.43,91.42,91.43,242899.0,82.5633,82.5633,82.5543,82.5633,242899.0
2023-05-02 14:45:00,91.42,91.43,91.42,91.43,82177.0,82.5543,82.5633,82.5543,82.5633,82177.0
2023-05-02 14:50:00,91.43,91.43,91.42,91.43,63549.0,82.5633,82.5633,82.5543,82.5633,63549.0
2023-05-02 14:55:00,91.43,91.43,91.42,91.43,24699.0,82.5633,82.5633,82.5543,82.5633,24699.0
2023-05-02 15:00:00,91.43,91.43,91.42,91.42,47997.0,82.5633,82.5633,82.5543,82.5543,47997.0
2023-05-02 15:05:00,91.43,91.43,91.42,91.43,29259.0,82.5633,82.5633,82.5543,82.5633,29259.0
2023-05-02 15:10:00,91.43,91.43,91.42,91.42,58843.0,82.5633,82.5633,82.5543,82.5543,58843.0
2023-05-02 15:15:00,91.43,91.43,91.42,91.43,82503.0,82.5633,82.5633,82.5543,82.5633,82503.0
2023-05-02 15:20:00,91.42,91.43,91.42,91.42,86310.0,82.5543,82.5633,82.5543,82.5543,86310.0
2023-05-02 15:25:00,91.42,91.43,91.42,91.43,37932.0,82.5543,82.5633,82.5543,82.5633,37932.0
2023-05-02 15:30:00,91.43,91.43,91.42,91.43,79112.0,82.5633,82.5633,82.5543,82.5633,79112.0
2023-05-02 15:35:00,91.43,91.43,91.42,91.43,70032.0,82.5633,82.5633,82.5543,82.5633,70032.0
2023-05-02 15:40:00,91.42,91.43,91.42,91.42,133403.0,82.5543,82.5633,82.5543,82.5543,133403.0
2023-05-02 15:45:00,91.43,91.43,91.42,91.43,138897.0,82.5633,82.5633,82.5543,82.5633,138897.0
2023-05-02 15:50:00,91.43,91.43,91.42,91.43,126950.0,82.5633,82.5633,82.5543,82.5633,126950.0
2023-05-02 15:55:00,91.43,91.43,91.41,91.41,257447.0,82.5633,82.5633,82.5453,82.5453,257447.0
2023-05-03 09:30:00,91.43,91.43,91.42,91.42,124925.0,82.5633,82.5633,82.5543,82.5543,124925.0
2023-05-03 09:35:00,91.43,91.43,91.42,91.43,44739.0,82.5633,82.5633,82.5543,82.5633,44739.0
2023-05-03 09:40:00,91.42,91.43,91.42,91.42,45218.0,82.5543,82.5633,82.5543,82.5543,45218.0
2023-05-03 09:45:00,91.43,91.43,91.42,91.43,78209.0,82.5633,82.5633,82.5543,82.5633,78209.0
2023-05-03 09:50:00,91.43,91.43,91.42,91.43,90555.0,82.5633,82.5633,82.5543,82.5633,90555.0
2023-05-03 09:55:00,91.43,91.43,91.42,91.43,44296.0,82.5633,82.5633,82.5543,82.5633,44296.0
2023-05-03 10:00:00,91.43,91.43,91.42,91.43,23652.0,82.5633,82.5633,82.5543,82.5633,23652.0
2023-05-03 10:05:00,91.43,91.43,91.42,91.42,39274.0,82.5633,82.5633,82.5543,82.5543,39274.0
2023-05-03 10:10:00,91.43,91.43,91.42,91.43,40338.0,82.5633,82.5633,82.5543,82.5633,40338.0
2023-05-03 10:15:00,91.43,91.43,91.42,91.42,40888.0,82.5633,82.5633,82.5543,82.5543,40888.0
2023-05-03 10:20:00,91.43,91.43,91.42,91.43,19609.0,82.5633,82.5633,82.5543,82.5633,19609.0
2023-05-03 10:25:00,91.43,91.43,91.42,91.43,24946.0,82.5633,82.5633,82.5543,82.5633,24946.0
2023-05-03 10:30:00,91.43,91.43,91.42,91.43,21126.0,82.5633,82.5633,82.5543,82.5633,21126.0
2023-05-03 10:35:00,91.42,91.43,91.42,91.42,61568.0,82.5543,82.5633,82.5543,82.5543,61568.0
2023-05-03 10:40:00,91.43,91.43,91.42,91.43,17582.0,82.5633,82.5633,82.5543,82.5633,17582.0
2023-05-03 10:45:00,91.42,91.43,91.42,91.43,30719.0,82.5543,82.5633,82.5543,82.5633,30719.0
2023-05-03 10:50:00,91.43,91.43,91.42,91.43,27264.0,82.5633,82.5633,82.5543,82.5633,27264.0
2023-05-03 10:55:00,91.43,91.43,91.42,91.43,22047.0,82.5633,82.5633,82.5543,82.5633,22047.0
2023-05-03 11:00:00,91.43,91.43,91.42,91.43,39106.0,82.5633,82.5633,82.5543,82.5633,39106.0
2023-05-03 11:05:00,91.43,91.43,91.42,91.43,21369.0,82.5633,82.5633,82.5543,82.5633,21369.0
2023-05-03 11:10:00,91.43,91.43,91.42,91.42,225319.0,82.5633,82.5633,82.5543,82.5543,225319.0
2023-05-03 11:15:00,91.42,91.43,91.42,91.43,46960.0,82.5543,82.5633,82.5543,82.5633,46960.0
2023-05-03 11:20:00,91.43,91.43,91.42,91.43,57393.0,82.5633,82.5633,82.5543,82.5633,57393.0
2023-05-03 11:25:00,91.43,91.43,91.42,91.43,225976.0,82.5633,82.5633,82.5543,82.5633,225976.0
2023-05-03 11:30:00,91.43,91.43,91.42,91.42,29896.0,82.5633,82.5633,82.5543,82.5543,29896.0
2023-05-03 11:35:00,91.43,91.43,91.42,91.43,5842.0,82.5633,82.5633,82.5543,82.5633,5842.0
2023-05-03 11:40:00,91.43,91.43,91.42,91.43,11514.0,82.5633,82.5633,82.5543,82.5633,11514.0
2023-05-03 11:45:00,91.43,91.43,91.42,91.43,39798.0,82.5633,82.5633,82.5543,82.5633,39798.0
2023-05-03 11:50:00,91.43,91.43,91.42,91.43,89473.0,82.5633,82.5633,82.5543,82.5633,89473.0
2023-05-03 11:55:00,91.42,91.43,91.42,91.43,117713.0,82.5543,82.5633,82.5543,82.5633,117713.0
2023-05-03 12:00:00,91.43,91.43,91.42,91.42,134466.0,82.5633,82.5633,82.5543,82.5543,134466.0
2023-05-03 12:05:00,91.42,91.43,91.42,91.43,34990.0,82.5543,82.5633,82.5543,82.5633,34990.0
2023-05-03 12:10:00,91.43,91.43,91.42,91.43,27986.0,82.5633,82.5633,82.5543,82.5633,27986.0
2023-05-03 12:15:00,91.43,91.43,91.42,91.43,20784.0,82.5633,82.5633,82.5543,82.5633,20784.0
2023-05-03 12:20:00,91.42,91.43,91.42,91.43,78015.0,82.5543,82.5633,82.5543,82.5633,78015.0
2023-05-03 12:25:00,91.42,91.43,91.42,91.43,42674.0,82.5543,82.5633,82.5543,82.5633,42674.0
2023-05-03 12:30:00,91.43,91.43,91.42,91.43,20402.0,82.5633,82.5633,82.5543,82.5633,20402.0
2023-05-03 12:35:00,91.43,91.43,91.42,91.42,63094.0,82.5633,82.5633,82.5543,82.5543,63094.0
2023-05-03 12:40:00,91.43,91.43,91.42,91.43,12856.0,82.5633,82.5633,82.5543,82.5633,12856.0
2023-05-03 12:45:00,91.43,91.43,91.42,91.43,16552.0,82.5633,82.5633,82.5543,82.5633,16552.0
2023-05-03 12:50:00,91.43,91.43,91.42,91.43,52211.0,82.5633,82.5633,82.5543,82.5633,52211.0
2023-05-03 12:55:00,91.43,91.43,91.42,91.43,80353.0,82.5633,82.5633,82.5543,82.5633,80353.0
2023-05-03 13:00:00,91.42,91.43,91.42,91.43,36084.0,82.5543,82.5633,82.5543,82.5633,36084.0
2023-05-03 13:05:00,91.43,91.43,91.42,91.42,30082.0,82.5633,82.5633,82.5543,82.5543,30082.0
2023-05-03 13:10:00,91.43,91.43,91.42,91.42,130310.0,82.5633,82.5633,82.5543,82.5543,130310.0
2023-05-03 13:15:00,91.43,91.43,91.42,91.43,80397.0,82.5633,82.5633,82.5543,82.5633,80397.0
2023-05-03 13:20:00,91.43,91.43,91.42,91.43,57331.0,82.5633,82.5633,82.5543,82.5633,57331.0
2023-05-03 13:25:00,91.43,91.43,91.42,91.43,19747.0,82.5633,82.5633,82.5543,82.5633,19747.0
2023-05-03 13:30:00,91.43,91.43,91.42,91.43,13559.0,82.5633,82.5633,82.5543,82.5633,13559.0
2023-05-03 13:35:00,91.43,91.43,91.42,91.43,31510.0,82.5633,82.5633,82.5543,82.5633,31510.0
2023-05-03 13:40:00,91.43,91.43,91.42,91.43,7084.0,82.5633,82.5633,82.5543,82.5633,7084.0
2023-05-03 13:45:00,91.43,91.43,91.42,91.42,15930.0,82.5633,82.5633,82.5543,82.5543,15930.0
2023-05-03 13:50:00,91.43,91.43,91.42,91.42,16577.0,82.5633,82.5633,82.5543,82.5543,16577.0
2023-05-03 13:55:00,91.43,91.43,91.42,91.43,29618.0,82.5633,82.5633,82.5543,82.5633,29618.0
2023-05-03 14:00:00,91.43,91.43,91.42,91.43,33382.0,82.5633,82.5633,82.5543,82.5633,33382.0
2023-05-03 14:05:00,91.43,91.43,91.42,91.43,27333.0,82.5633,82.5633,82.5543,82.5633,27333.0
2023-05-03 14:10:00,91.43,91.43,91.42,91.43,61662.0,82.5633,82.5633,82.5543,82.5633,61662.0
2023-05-03 14:15:00,91.43,91.43,91.42,91.42,38859.0,82.5633,82.5633,82.5543,82.5543,38859.0
2023-05-03 14:20:00,91.42,91.43,91.42,91.42,135791.0,82.5543,82.5633,82.5543,82.5543,135791.0
2023-05-03 14:25:00,91.43,91.43,91.42,91.43,55908.0,82.5633,82.5633,82.5543,82.5633,55908.0
2023-05-03 14:30:00,91.43,91.43,91.42,91.42,53247.0,82.5633,82.5633,82.5543,82.5543,53247.0
2023-05-03 14:35:00,91.43,91.43,91.42,91.43,67030.0,82.5633,82.5633,82.5543,82.5633,67030.0
2023-05-03 14:40:00,91.42,91.43,91.42,91.43,30532.0,82.5543,82.5633,82.5543,82.5633,30532.0
2023-05-03 14:45:00,91.42,91.43,91.42,91.42,35992.0,82.5543,82.5633,82.5543,82.5543,35992.0
2023-05-03 14:50:00,91.43,91.43,91.42,91.43,19852.0,82.5633,82.5633,82.5543,82.5633,19852.0
2023-05-03 14:55:00,91.42,91.43,91.42,91.43,39625.0,82.5543,82.5633,82.5543,82.5633,39625.0
2023-05-03 15:00:00,91.43,91.43,91.42,91.43,15770.0,82.5633,82.5633,82.5543,82.5633,15770.0
2023-05-03 15:05:00,91.42,91.43,91.42,91.43,62949.0,82.5543,82.5633,82.5543,82.5633,62949.0
2023-05-03 15:10:00,91.43,91.43,91.42,91.43,94250.0,82.5633,82.5633,82.5543,82.5633,94250.0
2023-05-03 15:15:00,91.42,91.43,91.42,91.43,118718.0,82.5543,82.5633,82.5543,82.5633,118718.0
2023-05-03 15:20:00,91.43,91.43,91.42,91.43,72072.0,82.5633,82.5633,82.5543,82.5633,72072.0
2023-05-03 15:25:00,91.43,91.43,91.42,91.43,143801.0,82.5633,82.5633,82.5543,82.5633,143801.0
2023-05-03 15:30:00,91.43,91.43,91.42,91.43,271858.0,82.5633,82.5633,82.5543,82.5633,271858.0
2023-05-03 15:35:00,91.43,91.43,91.42,91.43,314880.0,82.5633,82.5633,82.5543,82.5633,314880.0
2023-05-03 15:40:00,91.43,91.43,91.42,91.43,120466.0,82.5633,82.5633,82.5543,82.5633,120466.0
2023-05-03 15:45:00,91.42,91.43,91.42,91.43,161813.0,82.5543,82.5633,82.5543,82.5633,161813.0
2023-05-03 15:50:00,91.43,91.43,91.42,91.43,114518.0,82.5633,82.5633,82.5543,82.5633,114518.0
2023-05-03 15:55:00,91.43,91.43,91.42,91.43,244435.0,82.5633,82.5633,82.5543,82.5633,244435.0
2023-05-04 09:30:00,91.46,91.46,91.45,91.45,837980.0,82.5904,82.5904,82.5814,82.5814,837980.0
2023-05-04 09:35:00,91.46,91.46,91.45,91.46,57914.0,82.5904,82.5904,82.5814,82.5904,57914.0
2023-05-04 09:40:00,91.45,91.46,91.45,91.45,72622.0,82.5814,82.5904,82.5814,82.5814,72622.0
2023-05-04 09:45:00,91.46,91.46,91.45,91.45,166909.0,82.5904,82.5904,82.5814,82.5814,166909.0
2023-05-04 09:50:00,91.46,91.46,91.45,91.45,102887.0,82.5904,82.5904,82.5814,82.5814,102887.0
2023-05-04 09:55:00,91.45,91.46,91.45,91.45,118211.0,82.5814,82.5904,82.5814,82.5814,118211.0
2023-05-04 10:00:00,91.45,91.46,91.45,91.45,184719.0,82.5814,82.5904,82.5814,82.5814,184719.0
2023-05-04 10:05:00,91.45,91.46,91.45,91.45,50925.0,82.5814,82.5904,82.5814,82.5814,50925.0
2023-05-04 10:10:00,91.46,91.46,91.45,91.45,19534.0,82.5904,82.5904,82.5814,82.5814,19534.0
2023-05-04 10:15:00,91.45,91.46,91.45,91.45,32057.0,82.5814,82.5904,82.5814,82.5814,32057.0
2023-05-04 10:20:00,91.46,91.46,91.45,91.45,54060.0,82.5904,82.5904,82.5814,82.5814,54060.0
2023-05-04 10:25:00,91.46,91.46,91.45,91.45,52059.0,82.5904,82.5904,82.5814,82.5814,52059.0
2023-05-04 10:30:00,91.45,91.46,91.45,91.45,101988.0,82.5814,82.5904,82.5814,82.5814,101988.0
2023-05-04 10:35:00,91.45,91.46,91.45,91.45,29077.0,82.5814,82.5904,82.5814,82.5814,29077.0
2023-05-04 10:40:00,91.45,91.46,91.45,91.46,52694.0,82.5814,82.5904,82.5814,82.5904,52694.0
2023-05-04 10:45:00,91.45,91.46,91.45,91.45,54902.0,82.5814,82.5904,82.5814,82.5814,54902.0
2023-05-04 10:50:00,91.45,91.46,91.45,91.45,79247.0,82.5814,82.5904,82.5814,82.5814,79247.0
2023-05-04 10:55:00,91.45,91.46,91.45,91.45,63879.0,82.5814,82.5904,82.5814,82.5814,63879.0
2023-05-04 11:00:00,91.45,91.46,91.45,91.45,32057.0,82.5814,82.5904,82.5814,82.5814,32057.0
2023-05-04 11:05:00,91.46,91.46,91.45,91.45,25903.0,82.5904,82.5904,82.5814,82.5814,25903.0
2023-05-04 11:10:00,91.45,91.46,91.44,91.44,260846.0,82.5814,82.5904,82.5724,82.5724,260846.0
2023-05-04 11:15:00,91.45,91.45,91.44,91.44,30110.0,82.5814,82.5814,82.5724,82.5724,30110.0
2023-05-04 11:20:00,91.44,91.45,91.44,91.44,55740.0,82.5724,82.5814,82.5724,82.5724,55740.0
2023-05-04 11:25:00,91.45,91.45,91.44,91.44,61066.0,82.5814,82.5814,82.5724,82.5724,61066.0
2023-05-04 11:30:00,91.45,91.45,91.44,91.44,131264.0,82.5814,82.5814,82.5724,82.5724,131264.0
2023-05-04 11:35:00,91.45,91.45,91.44,91.45,96027.0,82.5814,82.5814,82.5724,82.5814,96027.0
2023-05-04 11:40:00,91.45,91.45,91.44,91.45,81707.0,82.5814,82.5814,82.5724,82.5814,81707.0
2023-05-04 11:45:00,91.45,91.45,91.44,91.45,57836.0,82.5814,82.5814,82.5724,82.5814,57836.0
2023-05-04 11:50:00,91.45,91.45,91.44,91.45,35754.0,82.5814,82.5814,82.5724,82.5814,35754.0
2023-05-04 11:55:00,91.45,91.45,91.44,91.44,399328.0,82.5814,82.5814,82.5724,82.5724,399328.0
2023-05-04 12:00:00,91.45,91.46,91.44,91.46,310294.0,82.5814,82.5904,82.5724,82.5904,310294.0
2023-05-04 12:05:00,91.46,91.46,91.45,91.45,86131.0,82.5904,82.5904,82.5814,82.5814,86131.0
2023-05-04 12:10:00,91.46,91.46,91.45,91.45,36082.0,82.5904,82.5904,82.5814,82.5814,36082.0
2023-05-04 12:15:00,91.46,91.46,91.45,91.45,51778.0,82.5904,82.5904,82.5814,82.5814,51778.0
2023-05-04 12:20:00,91.45,91.46,91.45,91.46,73341.0,82.5814,82.5904,82.5814,82.5904,73341.0
2023-05-04 12:25:00,91.46,91.46,91.45,91.46,76687.0,82.5904,82.5904,82.5814,82.5904,76687.0
2023-05-04 12:30:00,91.46,91.46,91.45,91.45,18687.0,82.5904,82.5904,82.5814,82.5814,18687.0
2023-05-04 12:35:00,91.45,91.46,91.45,91.45,38816.0,82.5814,82.5904,82.5814,82.5814,38816.0
2023-05-04 12:40:00,91.46,91.46,91.45,91.45,195603.0,82.5904,82.5904,82.5814,82.5814,195603.0
2023-05-04 12:45:00,91.45,91.46,91.45,91.46,17271.0,82.5814,82.5904,82.5814,82.5904,17271.0
2023-05-04 12:50:00,91.46,91.46,91.45,91.45,34049.0,82.5904,82.5904,82.5814,82.5814,34049.0
2023-05-04 12:55:00,91.46,91.46,91.45,91.45,14281.0,82.5904,82.5904,82.5814,82.5814,14281.0
2023-05-04 13:00:00,91.46,91.46,91.45,91.45,11134.0,82.5904,82.5904,82.5814,82.5814,11134.0
2023-05-04 13:05:00,91.45,91.46,91.45,91.45,20661.0,82.5814,82.5904,82.5814,82.5814,20661.0
2023-05-04 13:10:00,91.46,91.46,91.45,91.45,29051.0,82.5904,82.5904,82.5814,82.5814,29051.0
2023-05-04 13:15:00,91.45,91.46,91.45,91.45,68862.0,82.5814,82.5904,82.5814,82.5814,68862.0
2023-05-04 13:20:00,91.45,91.46,91.45,91.46,21707.0,82.5814,82.5904,82.5814,82.5904,21707.0
2023-05-04 13:25:00,91.45,91.46,91.45,91.45,32842.0,82.5814,82.5904,82.5814,82.5814,32842.0
2023-05-04 13:30:00,91.45,91.46,91.45,91.46,41583.0,82.5814,82.5904,82.5814,82.5904,41583.0
2023-05-04 13:35:00,91.45,91.46,91.45,91.45,49528.0,82.5814,82.5904,82.5814,82.5814,49528.0
2023-05-04 13:40:00,91.45,91.46,91.45,91.45,138655.0,82.5814,82.5904,82.5814,82.5814,138655.0
2023-05-04 13:45:00,91.46,91.46,91.45,91.45,31453.0,82.5904,82.5904,82.5814,82.5814,31453.0
2023-05-04 13:50:00,91.45,91.46,91.45,91.45,36079.0,82.5814,82.5904,82.5814,82.5814,36079.0
2023-05-04 13:55:00,91.46,91.46,91.45,91.45,53835.0,82.5904,82.5904,82.5814,82.5814,53835.0
2023-05-04 14:00:00,91.45,91.46,91.45,91.45,105634.0,82.5814,82.5904,82.5814,82.5814,105634.0
2023-05-04 14:05:00,91.45,91.46,91.45,91.45,26272.0,82.5814,82.5904,82.5814,82.5814,26272.0
2023-05-04 14:10:00,91.46,91.46,91.45,91.46,55101.0,82.5904,82.5904,82.5814,82.5904,55101.0
2023-05-04 14:15:00,91.46,91.46,91.45,91.45,29352.0,82.5904,82.5904,82.5814,82.5814,29352.0
2023-05-04 14:20:00,91.45,91.46,91.45,91.46,133549.0,82.5814,82.5904,82.5814,82.5904,133549.0
2023-05-04 14:25:00,91.45,91.46,91.45,91.45,107503.0,82.5814,82.5904,82.5814,82.5814,107503.0
2023-05-04 14:30:00,91.45,91.46,91.45,91.46,34398.0,82.5814,82.5904,82.5814,82.5904,34398.0
2023-05-04 14:35:00,91.46,91.46,91.45,91.45,17431.0,82.5904,82.5904,82.5814,82.5814,17431.0
2023-05-04 14:40:00,91.45,91.46,91.45,91.46,27721.0,82.5814,82.5904,82.5814,82.5904,27721.0
2023-05-04 14:45:00,91.45,91.46,91.45,91.45,17465.0,82.5814,82.5904,82.5814,82.5814,17465.0
2023-05-04 14:50:00,91.45,91.46,91.45,91.45,15818.0,82.5814,82.5904,82.5814,82.5814,15818.0
2023-05-04 14:55:00,91.45,91.46,91.45,91.45,59331.0,82.5814,82.5904,82.5814,82.5814,59331.0
2023-05-04 15:00:00,91.45,91.46,91.45,91.45,63051.0,82.5814,82.5904,82.5814,82.5814,63051.0
2023-05-04 15:05:00,91.46,91.46,91.45,91.46,149478.0,82.5904,82.5904,82.5814,82.5904,149478.0
2023-05-04 15:10:00,91.45,91.46,91.45,91.45,270609.0,82.5814,82.5904,82.5814,82.5814,270609.0
2023-05-04 15:15:00,91.45,91.46,91.45,91.45,424519.0,82.5814,82.5904,82.5814,82.5814,424519.0
2023-05-04 15:20:00,91.45,91.46,91.45,91.46,89852.0,82.5814,82.5904,82.5814,82.5904,89852.0
2023-05-04 15:25:00,91.46,91.46,91.45,91.46,114283.0,82.5904,82.5904,82.5814,82.5904,114283.0
2023-05-04 15:30:00,91.46,91.46,91.45,91.45,112604.0,82.5904,82.5904,82.5814,82.5814,112604.0
2023-05-04 15:35:00,91.45,91.46,91.45,91.46,66468.0,82.5814,82.5904,82.5814,82.5904,66468.0
2023-05-04 15:40:00,91.45,91.46,91.45,91.46,157972.0,82.5814,82.5904,82.5814,82.5904,157972.0
2023-05-04 15:45:00,91.46,91.46,91.45,91.46,125146.0,82.5904,82.5904,82.5814,82.5904,125146.0
2023-05-04 15:50:00,91.45,91.46,91.45,91.45,302158.0,82.5814,82.5904,82.5814,82.5814,302158.0
2023-05-04 15:55:00,91.45,91.46,91.45,91.45,287849.0,82.5814,82.5904,82.5814,82.5814,287849.0
2023-05-05 09:30:00,91.47,91.48,91.47,91.47,169772.0,82.5995,82.6085,82.5995,82.5995,169772.0
2023-05-05 09:35:00,91.48,91.48,91.47,91.48,88680.0,82.6085,82.6085,82.5995,82.6085,88680.0
2023-05-05 09:40:00,91.48,91.48,91.47,91.48,61362.0,82.6085,82.6085,82.5995,82.6085,61362.0
2023-05-05 09:45:00,91.48,91.48,91.47,91.47,59715.0,82.6085,82.6085,82.5995,82.5995,59715.0
2023-05-05 09:50:00,91.47,91.48,91.47,91.48,127411.0,82.5995,82.6085,82.5995,82.6085,127411.0
2023-05-05 09:55:00,91.47,91.48,91.47,91.48,45556.0,82.5995,82.6085,82.5995,82.6085,45556.0
2023-05-05 10:00:00,91.47,91.48,91.47,91.48,77732.0,82.5995,82.6085,82.5995,82.6085,77732.0
2023-05-05 10:05:00,91.47,91.48,91.47,91.48,36803.0,82.5995,82.6085,82.5995,82.6085,36803.0
2023-05-05 10:10:00,91.47,91.48,91.47,91.47,45109.0,82.5995,82.6085,82.5995,82.5995,45109.0
2023-05-05 10:15:00,91.47,91.48,91.47,91.48,42662.0,82.5995,82.6085,82.5995,82.6085,42662.0
2023-05-05 10:20:00,91.48,91.48,91.47,91.47,35830.0,82.6085,82.6085,82.5995,82.5995,35830.0
2023-05-05 10:25:00,91.47,91.48,91.47,91.48,32590.0,82.5995,82.6085,82.5995,82.6085,32590.0
2023-05-05 10:30:00,91.48,91.48,91.47,91.48,25833.0,82.6085,82.6085,82.5995,82.6085,25833.0
2023-05-05 10:35:00,91.48,91.48,91.47,91.48,50352.0,82.6085,82.6085,82.5995,82.6085,50352.0
2023-05-05 10:40:00,91.47,91.48,91.47,91.48,29933.0,82.5995,82.6085,82.5995,82.6085,29933.0
2023-05-05 10:45:00,91.48,91.48,91.47,91.47,14317.0,82.6085,82.6085,82.5995,82.5995,14317.0
2023-05-05 10:50:00,91.48,91.48,91.47,91.47,25108.0,82.6085,82.6085,82.5995,82.5995,25108.0
2023-05-05 10:55:00,91.47,91.48,91.47,91.47,27173.0,82.5995,82.6085,82.5995,82.5995,27173.0
2023-05-05 11:00:00,91.47,91.48,91.47,91.47,98116.0,82.5995,82.6085,82.5995,82.5995,98116.0
2023-05-05 11:05:00,91.47,91.48,91.47,91.47,52104.0,82.5995,82.6085,82.5995,82.5995,52104.0
2023-05-05 11:10:00,91.47,91.48,91.47,91.48,32788.0,82.5995,82.6085,82.5995,82.6085,32788.0
2023-05-05 11:15:00,91.47,91.48,91.47,91.48,148093.0,82.5995,82.6085,82.5995,82.6085,148093.0
2023-05-05 11:20:00,91.48,91.48,91.47,91.47,790905.0,82.6085,82.6085,82.5995,82.5995,790905.0
2023-05-05 11:25:00,91.47,91.48,91.47,91.47,25025.0,82.5995,82.6085,82.5995,82.5995,25025.0
2023-05-05 11:30:00,91.47,91.48,91.47,91.48,165110.0,82.5995,82.6085,82.5995,82.6085,165110.0
2023-05-05 11:35:00,91.47,91.48,91.47,91.47,89936.0,82.5995,82.6085,82.5995,82.5995,89936.0
2023-05-05 11:40:00,91.47,91.48,91.46,91.47,149361.0,82.5995,82.6085,82.5904,82.5995,149361.0
2023-05-05 11:45:00,91.47,91.47,91.46,91.47,24310.0,82.5995,82.5995,82.5904,82.5995,24310.0
2023-05-05 11:50:00,91.47,91.47,91.46,91.47,454844.0,82.5995,82.5995,82.5904,82.5995,454844.0
2023-05-05 11:55:00,91.47,91.47,91.46,91.47,42388.0,82.5995,82.5995,82.5904,82.5995,42388.0
2023-05-05 12:00:00,91.47,91.47,91.46,91.47,174122.0,82.5995,82.5995,82.5904,82.5995,174122.0
2023-05-05 12:05:00,91.47,91.47,91.46,91.47,68464.0,82.5995,82.5995,82.5904,82.5995,68464.0
2023-05-05 12:10:00,91.47,91.47,91.46,91.46,90542.0,82.5995,82.5995,82.5904,82.5904,90542.0
2023-05-05 12:15:00,91.47,91.47,91.46,91.47,41897.0,82.5995,82.5995,82.5904,82.5995,41897.0
2023-05-05 12:20:00,91.47,91.47,91.46,91.47,30690.0,82.5995,82.5995,82.5904,82.5995,30690.0
2023-05-05 12:25:00,91.47,91.47,91.46,91.47,122193.0,82.5995,82.5995,82.5904,82.5995,122193.0
2023-05-05 12:30:00,91.47,91.47,91.46,91.47,178224.0,82.5995,82.5995,82.5904,82.5995,178224.0
2023-05-05 12:35:00,91.46,91.47,91.46,91.47,188424.0,82.5904,82.5995,82.5904,82.5995,188424.0
2023-05-05 12:40:00,91.47,91.47,91.46,91.47,29105.0,82.5995,82.5995,82.5904,82.5995,29105.0
2023-05-05 12:45:00,91.47,91.47,91.46,91.46,28547.0,82.5995,82.5995,82.5904,82.5904,28547.0
2023-05-05 12:50:00,91.47,91.47,91.46,91.46,66785.0,82.5995,82.5995,82.5904,82.5904,66785.0
2023-05-05 12:55:00,91.46,91.47,91.46,91.47,41387.0,82.5904,82.5995,82.5904,82.5995,41387.0
2023-05-05 13:00:00,91.47,91.47,91.46,91.47,22153.0,82.5995,82.5995,82.5904,82.5995,22153.0
2023-05-05 13:05:00,91.47,91.47,91.46,91.46,21730.0,82.5995,82.5995,82.5904,82.5904,21730.0
2023-05-05 13:10:00,91.47,91.47,91.46,91.47,18612.0,82.5995,82.5995,82.5904,82.5995,18612.0
2023-05-05 13:15:00,91.46,91.47,91.46,91.47,19218.0,82.5904,82.5995,82.5904,82.5995,19218.0
2023-05-05 13:20:00,91.47,91.47,91.46,91.47,50364.0,82.5995,82.5995,82.5904,82.5995,50364.0
2023-05-05 13:25:00,91.47,91.47,91.46,91.47,12595.0,82.5995,82.5995,82.5904,82.5995,12595.0
2023-05-05 13:30:00,91.47,91.47,91.46,91.47,33944.0,82.5995,82.5995,82.5904,82.5995,33944.0
2023-05-05 13:35:00,91.47,91.47,91.46,91.47,45213.0,82.5995,82.5995,82.5904,82.5995,45213.0
2023-05-05 13:40:00,91.46,91.47,91.46,91.47,16633.0,82.5904,82.5995,82.5904,82.5995,16633.0
2023-05-05 13:45:00,91.47,91.47,91.46,91.47,24999.0,82.5995,82.5995,82.5904,82.5995,24999.0
2023-05-05 13:50:00,91.47,91.47,91.46,91.47,162379.0,82.5995,82.5995,82.5904,82.5995,162379.0
2023-05-05 13:55:00,91.46,91.47,91.46,91.47,95728.0,82.5904,82.5995,82.5904,82.5995,95728.0
2023-05-05 14:00:00,91.47,91.47,91.46,91.47,46886.0,82.5995,82.5995,82.5904,82.5995,46886.0
2023-05-05 14:05:00,91.47,91.47,91.46,91.47,114811.0,82.5995,82.5995,82.5904,82.5995,114811.0
2023-05-05 14:10:00,91.47,91.47,91.46,91.47,44145.0,82.5995,82.5995,82.5904,82.5995,44145.0
2023-05-05 14:15:00,91.47,91.47,91.46,91.47,43304.0,82.5995,82.5995,82.5904,82.5995,43304.0
2023-05-05 14:20:00,91.47,91.47,91.46,91.47,94537.0,82.5995,82.5995,82.5904,82.5995,94537.0
2023-05-05 14:25:00,91.47,91.47,91.46,91.46,25354.0,82.5995,82.5995,82.5904,82.5904,25354.0
2023-05-05 14:30:00,91.47,91.47,91.46,91.47,366398.0,82.5995,82.5995,82.5904,82.5995,366398.0
2023-05-05 14:35:00,91.47,91.47,91.46,91.47,25927.0,82.5995,82.5995,82.5904,82.5995,25927.0
2023-05-05 14:40:00,91.47,91.47,91.46,91.47,28097.0,82.5995,82.5995,82.5904,82.5995,28097.0
2023-05-05 14:45:00,91.47,91.47,91.46,91.46,10583.0,82.5995,82.5995,82.5904,82.5904,10583.0
2023-05-05 14:50:00,91.47,91.47,91.46,91.47,31760.0,82.5995,82.5995,82.5904,82.5995,31760.0
2023-05-05 14:55:00,91.47,91.47,91.46,91.47,82105.0,82.5995,82.5995,82.5904,82.5995,82105.0
2023-05-05 15:00:00,91.47,91.47,91.46,91.47,16662.0,82.5995,82.5995,82.5904,82.5995,16662.0
2023-05-05 15:05:00,91.47,91.47,91.46,91.46,155273.0,82.5995,82.5995,82.5904,82.5904,155273.0
2023-05-05 15:10:00,91.47,91.47,91.46,91.46,216087.0,82.5995,82.5995,82.5904,82.5904,216087.0
2023-05-05 15:15:00,91.46,91.47,91.46,91.46,33494.0,82.5904,82.5995,82.5904,82.5904,33494.0
2023-05-05 15:20:00,91.47,91.47,91.46,91.47,50415.0,82.5995,82.5995,82.5904,82.5995,50415.0
2023-05-05 15:25:00,91.47,91.47,91.46,91.47,31234.0,82.5995,82.5995,82.5904,82.5995,31234.0
2023-05-05 15:30:00,91.47,91.47,91.46,91.47,81801.0,82.5995,82.5995,82.5904,82.5995,81801.0
2023-05-05 15:35:00,91.47,91.47,91.46,91.46,97170.0,82.5995,82.5995,82.5904,82.5904,97170.0
2023-05-05 15:40:00,91.47,91.47,91.46,91.47,49625.0,82.5995,82.5995,82.5904,82.5995,49625.0
2023-05-05 15:45:00,91.47,91.47,91.46,91.47,188275.0,82.5995,82.5995,82.5904,82.5995,188275.0
2023-05-05 15:50:00,91.47,91.47,91.46,91.47,139527.0,82.5995,82.5995,82.5904,82.5995,139527.0
2023-05-05 15:55:00,91.47,91.47,91.46,91.47,247864.0,82.5995,82.5995,82.5904,82.5995,247864.0
2023-05-08 09:30:00,91.48,91.49,91.48,91.48,306305.0,82.6085,82.6175,82.6085,82.6085,306305.0
2023-05-08 09:35:00,91.49,91.49,91.48,91.48,79916.0,82.6175,82.6175,82.6085,82.6085,79916.0
2023-05-08 09:40:00,91.48,91.49,91.48,91.48,78181.0,82.6085,82.6175,82.6085,82.6085,78181.0
2023-05-08 09:45:00,91.49,91.49,91.48,91.48,67669.0,82.6175,82.6175,82.6085,82.6085,67669.0
2023-05-08 09:50:00,91.49,91.49,91.48,91.49,44030.0,82.6175,82.6175,82.6085,82.6175,44030.0
2023-05-08 09:55:00,91.49,91.49,91.48,91.48,61812.0,82.6175,82.6175,82.6085,82.6085,61812.0
2023-05-08 10:00:00,91.49,91.49,91.48,91.49,245801.0,82.6175,82.6175,82.6085,82.6175,245801.0
2023-05-08 10:05:00,91.48,91.49,91.48,91.48,119291.0,82.6085,82.6175,82.6085,82.6085,119291.0
2023-05-08 10:10:00,91.49,91.49,91.48,91.48,44291.0,82.6175,82.6175,82.6085,82.6085,44291.0
2023-05-08 10:15:00,91.48,91.49,91.48,91.48,50317.0,82.6085,82.6175,82.6085,82.6085,50317.0
2023-05-08 10:20:00,91.49,91.49,91.48,91.48,45975.0,82.6175,82.6175,82.6085,82.6085,45975.0
2023-05-08 10:25:00,91.49,91.49,91.48,91.48,21522.0,82.6175,82.6175,82.6085,82.6085,21522.0
2023-05-08 10:30:00,91.49,91.49,91.48,91.48,23185.0,82.6175,82.6175,82.6085,82.6085,23185.0
2023-05-08 10:35:00,91.48,91.49,91.48,91.48,45167.0,82.6085,82.6175,82.6085,82.6085,45167.0
2023-05-08 10:40:00,91.49,91.49,91.48,91.48,101558.0,82.6175,82.6175,82.6085,82.6085,101558.0
2023-05-08 10:45:00,91.48,91.49,91.48,91.49,57181.0,82.6085,82.6175,82.6085,82.6175,57181.0
2023-05-08 10:50:00,91.48,91.49,91.48,91.48,43094.0,82.6085,82.6175,82.6085,82.6085,43094.0
2023-05-08 10:55:00,91.48,91.49,91.48,91.49,38853.0,82.6085,82.6175,82.6085,82.6175,38853.0
2023-05-08 11:00:00,91.49,91.49,91.48,91.48,106220.0,82.6175,82.6175,82.6085,82.6085,106220.0
2023-05-08 11:05:00,91.49,91.49,91.48,91.49,177854.0,82.6175,82.6175,82.6085,82.6175,177854.0
2023-05-08 11:10:00,91.48,91.49,91.48,91.48,45006.0,82.6085,82.6175,82.6085,82.6085,45006.0
2023-05-08 11:15:00,91.48,91.49,91.48,91.48,52980.0,82.6085,82.6175,82.6085,82.6085,52980.0
2023-05-08 11:20:00,91.49,91.49,91.48,91.49,21721.0,82.6175,82.6175,82.6085,82.6175,21721.0
2023-05-08 11:25:00,91.49,91.49,91.48,91.48,10607.0,82.6175,82.6175,82.6085,82.6085,10607.0
2023-05-08 11:30:00,91.48,91.49,91.48,91.49,11859.0,82.6085,82.6175,82.6085,82.6175,11859.0
2023-05-08 11:35:00,91.48,91.49,91.48,91.48,23334.0,82.6085,82.6175,82.6085,82.6085,23334.0
2023-05-08 11:40:00,91.49,91.49,91.48,91.48,41049.0,82.6175,82.6175,82.6085,82.6085,41049.0
2023-05-08 11:45:00,91.48,91.49,91.48,91.48,24753.0,82.6085,82.6175,82.6085,82.6085,24753.0
2023-05-08 11:50:00,91.48,91.49,91.48,91.49,9229.0,82.6085,82.6175,82.6085,82.6175,9229.0
2023-05-08 11:55:00,91.48,91.49,91.48,91.49,54640.0,82.6085,82.6175,82.6085,82.6175,54640.0
2023-05-08 12:00:00,91.48,91.49,91.48,91.48,6781.0,82.6085,82.6175,82.6085,82.6085,6781.0
2023-05-08 12:05:00,91.48,91.49,91.48,91.49,20225.0,82.6085,82.6175,82.6085,82.6175,20225.0
2023-05-08 12:10:00,91.49,91.49,91.48,91.49,164067.0,82.6175,82.6175,82.6085,82.6175,164067.0
2023-05-08 12:15:00,91.49,91.49,91.48,91.48,23103.0,82.6175,82.6175,82.6085,82.6085,23103.0
2023-05-08 12:20:00,91.48,91.49,91.48,91.48,14892.0,82.6085,82.6175,82.6085,82.6085,14892.0
2023-05-08 12:25:00,91.48,91.49,91.48,91.49,29861.0,82.6085,82.6175,82.6085,82.6175,29861.0
2023-05-08 12:30:00,91.48,91.49,91.48,91.48,438374.0,82.6085,82.6175,82.6085,82.6085,438374.0
2023-05-08 12:35:00,91.49,91.49,91.48,91.48,195328.0,82.6175,82.6175,82.6085,82.6085,195328.0
2023-05-08 12:40:00,91.48,91.49,91.48,91.48,42223.0,82.6085,82.6175,82.6085,82.6085,42223.0
2023-05-08 12:45:00,91.49,91.49,91.48,91.48,46003.0,82.6175,82.6175,82.6085,82.6085,46003.0
2023-05-08 12:50:00,91.49,91.49,91.48,91.49,164061.0,82.6175,82.6175,82.6085,82.6175,164061.0
2023-05-08 12:55:00,91.48,91.49,91.48,91.49,16636.0,82.6085,82.6175,82.6085,82.6175,16636.0
2023-05-08 13:00:00,91.48,91.49,91.48,91.49,19317.0,82.6085,82.6175,82.6085,82.6175,19317.0
2023-05-08 13:05:00,91.48,91.49,91.48,91.48,51729.0,82.6085,82.6175,82.6085,82.6085,51729.0
2023-05-08 13:10:00,91.48,91.49,91.48,91.48,16958.0,82.6085,82.6175,82.6085,82.6085,16958.0
2023-05-08 13:15:00,91.48,91.49,91.48,91.48,15340.0,82.6085,82.6175,82.6085,82.6085,15340.0
2023-05-08 13:20:00,91.49,91.49,91.48,91.49,34985.0,82.6175,82.6175,82.6085,82.6175,34985.0
2023-05-08 13:25:00,91.49,91.49,91.48,91.48,87817.0,82.6175,82.6175,82.6085,82.6085,87817.0
2023-05-08 13:30:00,91.49,91.49,91.48,91.48,34864.0,82.6175,82.6175,82.6085,82.6085,34864.0
2023-05-08 13:35:00,91.48,91.49,91.48,91.49,56385.0,82.6085,82.6175,82.6085,82.6175,56385.0
2023-05-08 13:40:00,91.48,91.49,91.48,91.48,27408.0,82.6085,82.6175,82.6085,82.6085,27408.0
2023-05-08 13:45:00,91.49,91.49,91.48,91.49,46160.0,82.6175,82.6175,82.6085,82.6175,46160.0
2023-05-08 13:50:00,91.48,91.49,91.48,91.48,19728.0,82.6085,82.6175,82.6085,82.6085,19728.0
2023-05-08 13:55:00,91.49,91.49,91.48,91.48,11232.0,82.6175,82.6175,82.6085,82.6085,11232.0
2023-05-08 14:00:00,91.48,91.49,91.48,91.48,14035.0,82.6085,82.6175,82.6085,82.6085,14035.0
2023-05-08 14:05:00,91.48,91.49,91.48,91.49,29244.0,82.6085,82.6175,82.6085,82.6175,29244.0
2023-05-08 14:10:00,91.48,91.49,91.48,91.49,141535.0,82.6085,82.6175,82.6085,82.6175,141535.0
2023-05-08 14:15:00,91.48,91.49,91.48,91.49,81705.0,82.6085,82.6175,82.6085,82.6175,81705.0
2023-05-08 14:20:00,91.48,91.49,91.48,91.48,53000.0,82.6085,82.6175,82.6085,82.6085,53000.0
2023-05-08 14:25:00,91.48,91.49,91.48,91.48,104187.0,82.6085,82.6175,82.6085,82.6085,104187.0
2023-05-08 14:30:00,91.49,91.49,91.48,91.49,122959.0,82.6175,82.6175,82.6085,82.6175,122959.0
2023-05-08 14:35:00,91.48,91.49,91.48,91.48,67312.0,82.6085,82.6175,82.6085,82.6085,67312.0
2023-05-08 14:40:00,91.48,91.49,91.48,91.49,15866.0,82.6085,82.6175,82.6085,82.6175,15866.0
2023-05-08 14:45:00,91.48,91.49,91.48,91.49,61217.0,82.6085,82.6175,82.6085,82.6175,61217.0
2023-05-08 14:50:00,91.48,91.49,91.48,91.48,22164.0,82.6085,82.6175,82.6085,82.6085,22164.0
2023-05-08 14:55:00,91.49,91.49,91.48,91.48,26872.0,82.6175,82.6175,82.6085,82.6085,26872.0
2023-05-08 15:00:00,91.48,91.49,91.48,91.48,24102.0,82.6085,82.6175,82.6085,82.6085,24102.0
2023-05-08 15:05:00,91.48,91.49,91.48,91.48,35164.0,82.6085,82.6175,82.6085,82.6085,35164.0
2023-05-08 15:10:00,91.48,91.49,91.48,91.48,39421.0,82.6085,82.6175,82.6085,82.6085,39421.0
2023-05-08 15:15:00,91.48,91.49,91.48,91.49,24425.0,82.6085,82.6175,82.6085,82.6175,24425.0
2023-05-08 15:20:00,91.49,91.49,91.48,91.48,44213.0,82.6175,82.6175,82.6085,82.6085,44213.0
2023-05-08 15:25:00,91.48,91.49,91.48,91.48,63467.0,82.6085,82.6175,82.6085,82.6085,63467.0
2023-05-08 15:30:00,91.48,91.49,91.48,91.49,75239.0,82.6085,82.6175,82.6085,82.6175,75239.0
2023-05-08 15:35:00,91.48,91.49,91.48,91.48,28325.0,82.6085,82.6175,82.6085,82.6085,28325.0
2023-05-08 15:40:00,91.48,91.49,91.48,91.48,68786.0,82.6085,82.6175,82.6085,82.6085,68786.0
2023-05-08 15:45:00,91.48,91.49,91.48,91.48,96463.0,82.6085,82.6175,82.6085,82.6085,96463.0
2023-05-08 15:50:00,91.49,91.49,91.48,91.48,133067.0,82.6175,82.6175,82.6085,82.6085,133067.0
2023-05-08 15:55:00,91.48,91.49,91.48,91.49,278689.0,82.6085,82.6175,82.6085,82.6175,278689.0
2023-05-09 09:30:00,91.5,91.5,91.49,91.5,226548.0,82.6265,82.6265,82.6175,82.6265,226548.0
2023-05-09 09:35:00,91.5,91.5,91.49,91.5,54381.0,82.6265,82.6265,82.6175,82.6265,54381.0
2023-05-09 09:40:00,91.5,91.5,91.49,91.5,423181.0,82.6265,82.6265,82.6175,82.6265,423181.0
2023-05-09 09:45:00,91.5,91.5,91.49,91.5,18839.0,82.6265,82.6265,82.6175,82.6265,18839.0
2023-05-09 09:50:00,91.5,91.5,91.49,91.5,62022.0,82.6265,82.6265,82.6175,82.6265,62022.0
2023-05-09 09:55:00,91.5,91.5,91.49,91.5,26175.0,82.6265,82.6265,82.6175,82.6265,26175.0
2023-05-09 10:00:00,91.5,91.5,91.49,91.49,71182.0,82.6265,82.6265,82.6175,82.6175,71182.0
2023-05-09 10:05:00,91.5,91.5,91.49,91.5,37410.0,82.6265,82.6265,82.6175,82.6265,37410.0
2023-05-09 10:10:00,91.5,91.5,91.49,91.5,28799.0,82.6265,82.6265,82.6175,82.6265,28799.0
2023-05-09 10:15:00,91.5,91.5,91.49,91.5,28130.0,82.6265,82.6265,82.6175,82.6265,28130.0
2023-05-09 10:20:00,91.5,91.5,91.49,91.5,21175.0,82.6265,82.6265,82.6175,82.6265,21175.0
2023-05-09 10:25:00,91.5,91.5,91.49,91.5,166920.0,82.6265,82.6265,82.6175,82.6265,166920.0
2023-05-09 10:30:00,91.5,91.5,91.49,91.5,18207.0,82.6265,82.6265,82.6175,82.6265,18207.0
2023-05-09 10:35:00,91.5,91.5,91.49,91.5,52240.0,82.6265,82.6265,82.6175,82.6265,52240.0
2023-05-09 10:40:00,91.5,91.5,91.49,91.49,25059.0,82.6265,82.6265,82.6175,82.6175,25059.0
2023-05-09 10:45:00,91.5,91.5,91.49,91.5,17600.0,82.6265,82.6265,82.6175,82.6265,17600.0
2023-05-09 10:50:00,91.5,91.5,91.49,91.49,36164.0,82.6265,82.6265,82.6175,82.6175,36164.0
2023-05-09 10:55:00,91.5,91.5,91.49,91.5,34843.0,82.6265,82.6265,82.6175,82.6265,34843.0
2023-05-09 11:00:00,91.5,91.5,91.49,91.5,7519.0,82.6265,82.6265,82.6175,82.6265,7519.0
2023-05-09 11:05:00,91.49,91.5,91.49,91.5,15936.0,82.6175,82.6265,82.6175,82.6265,15936.0
2023-05-09 11:10:00,91.5,91.5,91.49,91.5,38141.0,82.6265,82.6265,82.6175,82.6265,38141.0
2023-05-09 11:15:00,91.5,91.5,91.49,91.5,26314.0,82.6265,82.6265,82.6175,82.6265,26314.0
2023-05-09 11:20:00,91.5,91.5,91.49,91.5,10160.0,82.6265,82.6265,82.6175,82.6265,10160.0
2023-05-09 11:25:00,91.5,91.5,91.49,91.5,19029.0,82.6265,82.6265,82.6175,82.6265,19029.0
2023-05-09 11:30:00,91.5,91.5,91.49,91.5,14952.0,82.6265,82.6265,82.6175,82.6265,14952.0
2023-05-09 11:35:00,91.5,91.5,91.49,91.5,25625.0,82.6265,82.6265,82.6175,82.6265,25625.0
2023-05-09 11:40:00,91.5,91.5,91.49,91.49,43303.0,82.6265,82.6265,82.6175,82.6175,43303.0
2023-05-09 11:45:00,91.5,91.5,91.49,91.5,49079.0,82.6265,82.6265,82.6175,82.6265,49079.0
2023-05-09 11:50:00,91.5,91.5,91.49,91.5,89075.0,82.6265,82.6265,82.6175,82.6265,89075.0
2023-05-09 11:55:00,91.5,91.5,91.49,91.49,30981.0,82.6265,82.6265,82.6175,82.6175,30981.0
2023-05-09 12:00:00,91.49,91.5,91.49,91.5,35407.0,82.6175,82.6265,82.6175,82.6265,35407.0
2023-05-09 12:05:00,91.5,91.5,91.49,91.5,17845.0,82.6265,82.6265,82.6175,82.6265,17845.0
2023-05-09 12:10:00,91.5,91.5,91.49,91.5,23675.0,82.6265,82.6265,82.6175,82.6265,23675.0
2023-05-09 12:15:00,91.5,91.5,91.49,91.5,74226.0,82.6265,82.6265,82.6175,82.6265,74226.0
2023-05-09 12:20:00,91.5,91.5,91.49,91.5,12035.0,82.6265,82.6265,82.6175,82.6265,12035.0
2023-05-09 12:25:00,91.5,91.5,91.49,91.49,24177.0,82.6265,82.6265,82.6175,82.6175,24177.0
2023-05-09 12:30:00,91.5,91.5,91.49,91.49,48320.0,82.6265,82.6265,82.6175,82.6175,48320.0
2023-05-09 12:35:00,91.5,91.5,91.49,91.49,111396.0,82.6265,82.6265,82.6175,82.6175,111396.0
2023-05-09 12:40:00,91.5,91.5,91.49,91.5,27192.0,82.6265,82.6265,82.6175,82.6265,27192.0
2023-05-09 12:45:00,91.5,91.5,91.49,91.49,14715.0,82.6265,82.6265,82.6175,82.6175,14715.0
2023-05-09 12:50:00,91.5,91.5,91.49,91.5,14788.0,82.6265,82.6265,82.6175,82.6265,14788.0
2023-05-09 12:55:00,91.5,91.5,91.49,91.49,14560.0,82.6265,82.6265,82.6175,82.6175,14560.0
2023-05-09 13:00:00,91.5,91.5,91.49,91.5,33212.0,82.6265,82.6265,82.6175,82.6265,33212.0
2023-05-09 13:05:00,91.5,91.5,91.49,91.5,54012.0,82.6265,82.6265,82.6175,82.6265,54012.0
2023-05-09 13:10:00,91.5,91.5,91.49,91.5,37829.0,82.6265,82.6265,82.6175,82.6265,37829.0
2023-05-09 13:15:00,91.5,91.5,91.49,91.5,33329.0,82.6265,82.6265,82.6175,82.6265,33329.0
2023-05-09 13:20:00,91.5,91.5,91.49,91.5,38009.0,82.6265,82.6265,82.6175,82.6265,38009.0
2023-05-09 13:25:00,91.5,91.5,91.49,91.5,53108.0,82.6265,82.6265,82.6175,82.6265,53108.0
2023-05-09 13:30:00,91.49,91.5,91.49,91.5,218113.0,82.6175,82.6265,82.6175,82.6265,218113.0
2023-05-09 13:35:00,91.5,91.5,91.49,91.5,7400.0,82.6265,82.6265,82.6175,82.6265,7400.0
2023-05-09 13:40:00,91.5,91.5,91.49,91.5,7452.0,82.6265,82.6265,82.6175,82.6265,7452.0
2023-05-09 13:45:00,91.49,91.5,91.49,91.5,75349.0,82.6175,82.6265,82.6175,82.6265,75349.0
2023-05-09 13:50:00,91.5,91.5,91.49,91.5,45322.0,82.6265,82.6265,82.6175,82.6265,45322.0
2023-05-09 13:55:00,91.49,91.5,91.49,91.5,44767.0,82.6175,82.6265,82.6175,82.6265,44767.0
2023-05-09 14:00:00,91.5,91.5,91.49,91.49,144560.0,82.6265,82.6265,82.6175,82.6175,144560.0
2023-05-09 14:05:00,91.5,91.5,91.49,91.5,20028.0,82.6265,82.6265,82.6175,82.6265,20028.0
2023-05-09 14:10:00,91.5,91.5,91.49,91.5,1753283.0,82.6265,82.6265,82.6175,82.6265,1753283.0
2023-05-09 14:15:00,91.5,91.5,91.49,91.5,22331.0,82.6265,82.6265,82.6175,82.6265,22331.0
2023-05-09 14:20:00,91.49,91.5,91.49,91.5,18902.0,82.6175,82.6265,82.6175,82.6265,18902.0
2023-05-09 14:25:00,91.49,91.5,91.49,91.49,32927.0,82.6175,82.6265,82.6175,82.6175,32927.0
2023-05-09 14:30:00,91.5,91.5,91.49,91.5,67046.0,82.6265,82.6265,82.6175,82.6265,67046.0
2023-05-09 14:35:00,91.5,91.5,91.49,91.5,58389.0,82.6265,82.6265,82.6175,82.6265,58389.0
2023-05-09 14:40:00,91.5,91.5,91.49,91.49,64276.0,82.6265,82.6265,82.6175,82.6175,64276.0
2023-05-09 14:45:00,91.49,91.5,91.49,91.49,69851.0,82.6175,82.6265,82.6175,82.6175,69851.0
2023-05-09 14:50:00,91.49,91.5,91.49,91.5,60032.0,82.6175,82.6265,82.6175,82.6265,60032.0
2023-05-09 14:55:00,91.5,91.5,91.49,91.5,62531.0,82.6265,82.6265,82.6175,82.6265,62531.0
2023-05-09 15:00:00,91.49,91.5,91.49,91.5,48060.0,82.6175,82.6265,82.6175,82.6265,48060.0
2023-05-09 15:05:00,91.49,91.5,91.49,91.49,70118.0,82.6175,82.6265,82.6175,82.6175,70118.0
2023-05-09 15:10:00,91.49,91.5,91.49,91.49,101910.0,82.6175,82.6265,82.6175,82.6175,101910.0
2023-05-09 15:15:00,91.5,91.5,91.49,91.5,76149.0,82.6265,82.6265,82.6175,82.6265,76149.0
2023-05-09 15:20:00,91.49,91.5,91.49,91.5,50840.0,82.6175,82.6265,82.6175,82.6265,50840.0
2023-05-09 15:25:00,91.5,91.5,91.49,91.5,156394.0,82.6265,82.6265,82.6175,82.6265,156394.0
2023-05-09 15:30:00,91.49,91.5,91.49,91.49,90895.0,82.6175,82.6265,82.6175,82.6175,90895.0
2023-05-09 15:35:00,91.5,91.5,91.49,91.49,152498.0,82.6265,82.6265,82.6175,82.6175,152498.0
2023-05-09 15:40:00,91.49,91.5,91.49,91.5,205330.0,82.6175,82.6265,82.6175,82.6265,205330.0
2023-05-09 15:45:00,91.49,91.5,91.49,91.49,107907.0,82.6175,82.6265,82.6175,82.6175,107907.0
2023-05-09 15:50:00,91.49,91.5,91.49,91.5,114259.0,82.6175,82.6265,82.6175,82.6265,114259.0
2023-05-09 15:55:00,91.5,91.5,91.49,91.5,270562.0,82.6265,82.6265,82.6175,82.6265,270562.0
2023-05-10 09:30:00,91.51,91.51,91.5,91.51,121719.0,82.6356,82.6356,82.6265,82.6356,121719.0
2023-05-10 09:35:00,91.51,91.51,91.5,91.51,83024.0,82.6356,82.6356,82.6265,82.6356,83024.0
2023-05-10 09:40:00,91.51,91.51,91.5,91.5,102096.0,82.6356,82.6356,82.6265,82.6265,102096.0
2023-05-10 09:45:00,91.51,91.51,91.5,91.51,24868.0,82.6356,82.6356,82.6265,82.6356,24868.0
2023-05-10 09:50:00,91.51,91.51,91.5,91.51,69694.0,82.6356,82.6356,82.6265,82.6356,69694.0
2023-05-10 09:55:00,91.5,91.51,91.5,91.51,22678.0,82.6265,82.6356,82.6265,82.6356,22678.0
2023-05-10 10:00:00,91.51,91.51,91.5,91.51,110011.0,82.6356,82.6356,82.6265,82.6356,110011.0
2023-05-10 10:05:00,91.51,91.51,91.5,91.51,8965.0,82.6356,82.6356,82.6265,82.6356,8965.0
2023-05-10 10:10:00,91.51,91.51,91.5,91.51,49450.0,82.6356,82.6356,82.6265,82.6356,49450.0
2023-05-10 10:15:00,91.51,91.51,91.5,91.51,88983.0,82.6356,82.6356,82.6265,82.6356,88983.0
2023-05-10 10:20:00,91.5,91.51,91.5,91.51,31258.0,82.6265,82.6356,82.6265,82.6356,31258.0
2023-05-10 10:25:00,91.51,91.51,91.5,91.5,161202.0,82.6356,82.6356,82.6265,82.6265,161202.0
2023-05-10 10:30:00,91.51,91.51,91.5,91.51,21378.0,82.6356,82.6356,82.6265,82.6356,21378.0
2023-05-10 10:35:00,91.51,91.51,91.5,91.51,24081.0,82.6356,82.6356,82.6265,82.6356,24081.0
2023-05-10 10:40:00,91.51,91.51,91.5,91.51,35563.0,82.6356,82.6356,82.6265,82.6356,35563.0
2023-05-10 10:45:00,91.51,91.51,91.5,91.51,19371.0,82.6356,82.6356,82.6265,82.6356,19371.0
2023-05-10 10:50:00,91.51,91.51,91.5,91.51,152600.0,82.6356,82.6356,82.6265,82.6356,152600.0
2023-05-10 10:55:00,91.5,91.51,91.5,91.51,118146.0,82.6265,82.6356,82.6265,82.6356,118146.0
2023-05-10 11:00:00,91.51,91.51,91.5,91.51,60342.0,82.6356,82.6356,82.6265,82.6356,60342.0
2023-05-10 11:05:00,91.51,91.51,91.5,91.5,49459.0,82.6356,82.6356,82.6265,82.6265,49459.0
2023-05-10 11:10:00,91.51,91.51,91.5,91.51,17607.0,82.6356,82.6356,82.6265,82.6356,17607.0
2023-05-10 11:15:00,91.51,91.51,91.5,91.51,52168.0,82.6356,82.6356,82.6265,82.6356,52168.0
2023-05-10 11:20:00,91.51,91.51,91.5,91.51,21353.0,82.6356,82.6356,82.6265,82.6356,21353.0
2023-05-10 11:25:00,91.51,91.51,91.5,91.51,24744.0,82.6356,82.6356,82.6265,82.6356,24744.0
2023-05-10 11:30:00,91.51,91.51,91.5,91.51,47622.0,82.6356,82.6356,82.6265,82.6356,47622.0
2023-05-10 11:35:00,91.51,91.51,91.5,91.51,68420.0,82.6356,82.6356,82.6265,82.6356,68420.0
2023-05-10 11:40:00,91.51,91.51,91.5,91.51,49006.0,82.6356,82.6356,82.6265,82.6356,49006.0
2023-05-10 11:45:00,91.51,91.51,91.5,91.51,45062.0,82.6356,82.6356,82.6265,82.6356,45062.0
2023-05-10 11:50:00,91.51,91.51,91.5,91.51,16460.0,82.6356,82.6356,82.6265,82.6356,16460.0
2023-05-10 11:55:00,91.51,91.51,91.5,91.5,68119.0,82.6356,82.6356,82.6265,82.6265,68119.0
2023-05-10 12:00:00,91.51,91.51,91.5,91.5,16009.0,82.6356,82.6356,82.6265,82.6265,16009.0
2023-05-10 12:05:00,91.51,91.51,91.5,91.5,32453.0,82.6356,82.6356,82.6265,82.6265,32453.0
2023-05-10 12:10:00,91.51,91.51,91.5,91.51,134668.0,82.6356,82.6356,82.6265,82.6356,134668.0
2023-05-10 12:15:00,91.51,91.51,91.5,91.51,7917.0,82.6356,82.6356,82.6265,82.6356,7917.0
2023-05-10 12:20:00,91.5,91.51,91.5,91.51,31918.0,82.6265,82.6356,82.6265,82.6356,31918.0
2023-05-10 12:25:00,91.51,91.51,91.5,91.5,29327.0,82.6356,82.6356,82.6265,82.6265,29327.0
2023-05-10 12:30:00,91.51,91.51,91.5,91.51,28033.0,82.6356,82.6356,82.6265,82.6356,28033.0
2023-05-10 12:35:00,91.51,91.51,91.5,91.5,64438.0,82.6356,82.6356,82.6265,82.6265,64438.0
2023-05-10 12:40:00,91.51,91.51,91.5,91.51,34947.0,82.6356,82.6356,82.6265,82.6356,34947.0
2023-05-10 12:45:00,91.51,91.51,91.5,91.51,8605.0,82.6356,82.6356,82.6265,82.6356,8605.0
2023-05-10 12:50:00,91.51,91.51,91.5,91.51,32003.0,82.6356,82.6356,82.6265,82.6356,32003.0
2023-05-10 12:55:00,91.5,91.51,91.5,91.51,33981.0,82.6265,82.6356,82.6265,82.6356,33981.0
2023-05-10 13:00:00,91.51,91.51,91.5,91.51,76916.0,82.6356,82.6356,82.6265,82.6356,76916.0
2023-05-10 13:05:00,91.51,91.51,91.5,91.51,67872.0,82.6356,82.6356,82.6265,82.6356,67872.0
2023-05-10 13:10:00,91.51,91.51,91.5,91.51,47625.0,82.6356,82.6356,82.6265,82.6356,47625.0
2023-05-10 13:15:00,91.51,91.51,91.5,91.51,145283.0,82.6356,82.6356,82.6265,82.6356,145283.0
2023-05-10 13:20:00,91.51,91.51,91.5,91.51,36968.0,82.6356,82.6356,82.6265,82.6356,36968.0
2023-05-10 13:25:00,91.5,91.51,91.5,91.51,25358.0,82.6265,82.6356,82.6265,82.6356,25358.0
2023-05-10 13:30:00,91.5,91.51,91.5,91.51,16016.0,82.6265,82.6356,82.6265,82.6356,16016.0
2023-05-10 13:35:00,91.51,91.51,91.5,91.51,29191.0,82.6356,82.6356,82.6265,82.6356,29191.0
2023-05-10 13:40:00,91.5,91.51,91.5,91.5,9169.0,82.6265,82.6356,82.6265,82.6265,9169.0
2023-05-10 13:45:00,91.51,91.51,91.5,91.51,35175.0,82.6356,82.6356,82.6265,82.6356,35175.0
2023-05-10 13:50:00,91.51,91.51,91.5,91.51,20106.0,82.6356,82.6356,82.6265,82.6356,20106.0
2023-05-10 13:55:00,91.51,91.51,91.5,91.51,37104.0,82.6356,82.6356,82.6265,82.6356,37104.0
2023-05-10 14:00:00,91.51,91.51,91.5,91.5,45883.0,82.6356,82.6356,82.6265,82.6265,45883.0
2023-05-10 14:05:00,91.51,91.51,91.5,91.51,32650.0,82.6356,82.6356,82.6265,82.6356,32650.0
2023-05-10 14:10:00,91.51,91.51,91.5,91.51,63786.0,82.6356,82.6356,82.6265,82.6356,63786.0
2023-05-10 14:15:00,91.5,91.51,91.5,91.51,28473.0,82.6265,82.6356,82.6265,82.6356,28473.0
2023-05-10 14:20:00,91.51,91.51,91.5,91.51,57152.0,82.6356,82.6356,82.6265,82.6356,57152.0
2023-05-10 14:25:00,91.5,91.51,91.5,91.51,29952.0,82.6265,82.6356,82.6265,82.6356,29952.0
2023-05-10 14:30:00,91.51,91.51,91.5,91.51,20525.0,82.6356,82.6356,82.6265,82.6356,20525.0
2023-05-10 14:35:00,91.5,91.51,91.5,91.5,33310.0,82.6265,82.6356,82.6265,82.6265,33310.0
2023-05-10 14:40:00,91.51,91.51,91.5,91.51,22977.0,82.6356,82.6356,82.6265,82.6356,22977.0
2023-05-10 14:45:00,91.51,91.51,91.5,91.51,96770.0,82.6356,82.6356,82.6265,82.6356,96770.0
2023-05-10 14:50:00,91.51,91.51,91.5,91.51,14246.0,82.6356,82.6356,82.6265,82.6356,14246.0
2023-05-10 14:55:00,91.51,91.51,91.5,91.51,52419.0,82.6356,82.6356,82.6265,82.6356,52419.0
2023-05-10 15:00:00,91.51,91.51,91.5,91.51,37837.0,82.6356,82.6356,82.6265,82.6356,37837.0
2023-05-10 15:05:00,91.51,91.51,91.5,91.51,28483.0,82.6356,82.6356,82.6265,82.6356,28483.0
2023-05-10 15:10:00,91.51,91.51,91.5,91.51,18203.0,82.6356,82.6356,82.6265,82.6356,18203.0
2023-05-10 15:15:00,91.51,91.51,91.5,91.51,72948.0,82.6356,82.6356,82.6265,82.6356,72948.0
2023-05-10 15:20:00,91.51,91.51,91.5,91.51,85703.0,82.6356,82.6356,82.6265,82.6356,85703.0
2023-05-10 15:25:00,91.51,91.51,91.5,91.51,30657.0,82.6356,82.6356,82.6265,82.6356,30657.0
2023-05-10 15:30:00,91.51,91.51,91.5,91.51,70010.0,82.6356,82.6356,82.6265,82.6356,70010.0
2023-05-10 15:35:00,91.51,91.51,91.5,91.51,88472.0,82.6356,82.6356,82.6265,82.6356,88472.0
2023-05-10 15:40:00,91.51,91.51,91.5,91.51,57883.0,82.6356,82.6356,82.6265,82.6356,57883.0
2023-05-10 15:45:00,91.51,91.51,91.5,91.51,137131.0,82.6356,82.6356,82.6265,82.6356,137131.0
2023-05-10 15:50:00,91.51,91.51,91.5,91.51,175887.0,82.6356,82.6356,82.6265,82.6356,175887.0
2023-05-10 15:55:00,91.51,91.52,91.5,91.52,238303.0,82.6356,82.6446,82.6265,82.6446,238303.0
2023-05-11 09:30:00,91.56,91.56,91.55,91.56,164771.0,82.6807,82.6807,82.6717,82.6807,164771.0
2023-05-11 09:35:00,91.56,91.56,91.55,91.56,23767.0,82.6807,82.6807,82.6717,82.6807,23767.0
2023-05-11 09:40:00,91.56,91.56,91.55,91.56,61242.0,82.6807,82.6807,82.6717,82.6807,61242.0
2023-05-11 09:45:00,91.56,91.56,91.55,91.56,32825.0,82.6807,82.6807,82.6717,82.6807,32825.0
2023-05-11 09:50:00,91.56,91.56,91.55,91.56,51778.0,82.6807,82.6807,82.6717,82.6807,51778.0
2023-05-11 09:55:00,91.55,91.56,91.55,91.56,121223.0,82.6717,82.6807,82.6717,82.6807,121223.0
2023-05-11 10:00:00,91.56,91.56,91.55,91.56,163048.0,82.6807,82.6807,82.6717,82.6807,163048.0
2023-05-11 10:05:00,91.56,91.56,91.55,91.56,46208.0,82.6807,82.6807,82.6717,82.6807,46208.0
2023-05-11 10:10:00,91.56,91.56,91.55,91.56,32057.0,82.6807,82.6807,82.6717,82.6807,32057.0
2023-05-11 10:15:00,91.55,91.56,91.55,91.55,13861.0,82.6717,82.6807,82.6717,82.6717,13861.0
2023-05-11 10:20:00,91.56,91.56,91.55,91.56,44083.0,82.6807,82.6807,82.6717,82.6807,44083.0
2023-05-11 10:25:00,91.56,91.56,91.55,91.56,147144.0,82.6807,82.6807,82.6717,82.6807,147144.0
2023-05-11 10:30:00,91.56,91.56,91.55,91.56,45845.0,82.6807,82.6807,82.6717,82.6807,45845.0
2023-05-11 10:35:00,91.55,91.56,91.55,91.56,29350.0,82.6717,82.6807,82.6717,82.6807,29350.0
2023-05-11 10:40:00,91.56,91.56,91.55,91.56,42494.0,82.6807,82.6807,82.6717,82.6807,42494.0
2023-05-11 10:45:00,91.56,91.56,91.55,91.56,740370.0,82.6807,82.6807,82.6717,82.6807,740370.0
2023-05-11 10:50:00,91.55,91.56,91.55,91.56,290916.0,82.6717,82.6807,82.6717,82.6807,290916.0
2023-05-11 10:55:00,91.56,91.56,91.55,91.56,33344.0,82.6807,82.6807,82.6717,82.6807,33344.0
2023-05-11 11:00:00,91.56,91.56,91.55,91.56,31730.0,82.6807,82.6807,82.6717,82.6807,31730.0
2023-05-11 11:05:00,91.56,91.56,91.55,91.55,309430.0,82.6807,82.6807,82.6717,82.6717,309430.0
2023-05-11 11:10:00,91.56,91.56,91.55,91.56,39290.0,82.6807,82.6807,82.6717,82.6807,39290.0
2023-05-11 11:15:00,91.56,91.56,91.55,91.56,71668.0,82.6807,82.6807,82.6717,82.6807,71668.0
2023-05-11 11:20:00,91.56,91.56,91.55,91.56,15772.0,82.6807,82.6807,82.6717,82.6807,15772.0
2023-05-11 11:25:00,91.55,91.56,91.55,91.56,31221.0,82.6717,82.6807,82.6717,82.6807,31221.0
2023-05-11 11:30:00,91.56,91.56,91.55,91.55,67288.0,82.6807,82.6807,82.6717,82.6717,67288.0
2023-05-11 11:35:00,91.56,91.56,91.55,91.56,49851.0,82.6807,82.6807,82.6717,82.6807,49851.0
2023-05-11 11:40:00,91.56,91.56,91.55,91.56,17064.0,82.6807,82.6807,82.6717,82.6807,17064.0
2023-05-11 11:45:00,91.56,91.56,91.55,91.56,21590.0,82.6807,82.6807,82.6717,82.6807,21590.0
2023-05-11 11:50:00,91.56,91.56,91.55,91.56,38717.0,82.6807,82.6807,82.6717,82.6807,38717.0
2023-05-11 11:55:00,91.56,91.56,91.55,91.56,12336.0,82.6807,82.6807,82.6717,82.6807,12336.0
2023-05-11 12:00:00,91.56,91.56,91.55,91.56,11417.0,82.6807,82.6807,82.6717,82.6807,11417.0
2023-05-11 12:05:00,91.56,91.56,91.55,91.56,69214.0,82.6807,82.6807,82.6717,82.6807,69214.0
2023-05-11 12:10:00,91.56,91.56,91.55,91.56,59588.0,82.6807,82.6807,82.6717,82.6807,59588.0
2023-05-11 12:15:00,91.56,91.56,91.55,91.56,15240.0,82.6807,82.6807,82.6717,82.6807,15240.0
2023-05-11 12:20:00,91.56,91.56,91.55,91.56,6641.0,82.6807,82.6807,82.6717,82.6807,6641.0
2023-05-11 12:25:00,91.55,91.56,91.55,91.56,17965.0,82.6717,82.6807,82.6717,82.6807,17965.0
2023-05-11 12:30:00,91.56,91.56,91.55,91.55,19269.0,82.6807,82.6807,82.6717,82.6717,19269.0
2023-05-11 12:35:00,91.56,91.56,91.55,91.56,16232.0,82.6807,82.6807,82.6717,82.6807,16232.0
2023-05-11 12:40:00,91.56,91.56,91.55,91.56,88163.0,82.6807,82.6807,82.6717,82.6807,88163.0
2023-05-11 12:45:00,91.56,91.56,91.55,91.56,25978.0,82.6807,82.6807,82.6717,82.6807,25978.0
2023-05-11 12:50:00,91.56,91.56,91.55,91.56,24314.0,82.6807,82.6807,82.6717,82.6807,24314.0
2023-05-11 12:55:00,91.56,91.56,91.55,91.55,21427.0,82.6807,82.6807,82.6717,82.6717,21427.0
2023-05-11 13:00:00,91.56,91.56,91.55,91.56,13483.0,82.6807,82.6807,82.6717,82.6807,13483.0
2023-05-11 13:05:00,91.56,91.56,91.55,91.56,10935.0,82.6807,82.6807,82.6717,82.6807,10935.0
2023-05-11 13:10:00,91.56,91.56,91.55,91.55,21471.0,82.6807,82.6807,82.6717,82.6717,21471.0
2023-05-11 13:15:00,91.56,91.56,91.55,91.56,36383.0,82.6807,82.6807,82.6717,82.6807,36383.0
2023-05-11 13:20:00,91.56,91.56,91.55,91.56,16859.0,82.6807,82.6807,82.6717,82.6807,16859.0
2023-05-11 13:25:00,91.56,91.56,91.55,91.56,16459.0,82.6807,82.6807,82.6717,82.6807,16459.0
2023-05-11 13:30:00,91.56,91.56,91.55,91.56,6769.0,82.6807,82.6807,82.6717,82.6807,6769.0
2023-05-11 13:35:00,91.56,91.56,91.55,91.56,18439.0,82.6807,82.6807,82.6717,82.6807,18439.0
2023-05-11 13:40:00,91.56,91.56,91.55,91.56,14100.0,82.6807,82.6807,82.6717,82.6807,14100.0
2023-05-11 13:45:00,91.56,91.56,91.55,91.56,172001.0,82.6807,82.6807,82.6717,82.6807,172001.0
2023-05-11 13:50:00,91.56,91.56,91.55,91.55,9439.0,82.6807,82.6807,82.6717,82.6717,9439.0
2023-05-11 13:55:00,91.56,91.56,91.55,91.56,9818.0,82.6807,82.6807,82.6717,82.6807,9818.0
2023-05-11 14:00:00,91.56,91.56,91.55,91.56,74656.0,82.6807,82.6807,82.6717,82.6807,74656.0
2023-05-11 14:05:00,91.56,91.56,91.55,91.56,22431.0,82.6807,82.6807,82.6717,82.6807,22431.0
2023-05-11 14:10:00,91.56,91.57,91.55,91.57,534133.0,82.6807,82.6898,82.6717,82.6898,534133.0
2023-05-11 14:15:00,91.57,91.57,91.56,91.57,18275.0,82.6898,82.6898,82.6807,82.6898,18275.0
2023-05-11 14:20:00,91.56,91.57,91.56,91.56,135378.0,82.6807,82.6898,82.6807,82.6807,135378.0
2023-05-11 14:25:00,91.56,91.57,91.56,91.57,114672.0,82.6807,82.6898,82.6807,82.6898,114672.0
2023-05-11 14:30:00,91.56,91.57,91.56,91.57,15005.0,82.6807,82.6898,82.6807,82.6898,15005.0
2023-05-11 14:35:00,91.57,91.57,91.56,91.57,12125.0,82.6898,82.6898,82.6807,82.6898,12125.0
2023-05-11 14:40:00,91.57,91.57,91.56,91.57,14690.0,82.6898,82.6898,82.6807,82.6898,14690.0
2023-05-11 14:45:00,91.57,91.57,91.56,91.56,14850.0,82.6898,82.6898,82.6807,82.6807,14850.0
2023-05-11 14:50:00,91.57,91.57,91.56,91.57,43692.0,82.6898,82.6898,82.6807,82.6898,43692.0
2023-05-11 14:55:00,91.57,91.57,91.56,91.57,38263.0,82.6898,82.6898,82.6807,82.6898,38263.0
2023-05-11 15:00:00,91.56,91.57,91.56,91.57,16042.0,82.6807,82.6898,82.6807,82.6898,16042.0
2023-05-11 15:05:00,91.56,91.57,91.56,91.56,58152.0,82.6807,82.6898,82.6807,82.6807,58152.0
2023-05-11 15:10:00,91.56,91.57,91.56,91.57,86396.0,82.6807,82.6898,82.6807,82.6898,86396.0
2023-05-11 15:15:00,91.56,91.57,91.56,91.56,52466.0,82.6807,82.6898,82.6807,82.6807,52466.0
2023-05-11 15:20:00,91.56,91.57,91.56,91.57,32533.0,82.6807,82.6898,82.6807,82.6898,32533.0
2023-05-11 15:25:00,91.57,91.57,91.56,91.56,37763.0,82.6898,82.6898,82.6807,82.6807,37763.0
2023-05-11 15:30:00,91.57,91.57,91.56,91.57,106299.0,82.6898,82.6898,82.6807,82.6898,106299.0
2023-05-11 15:35:00,91.57,91.57,91.56,91.57,27865.0,82.6898,82.6898,82.6807,82.6898,27865.0
2023-05-11 15:40:00,91.57,91.57,91.56,91.57,275690.0,82.6898,82.6898,82.6807,82.6898,275690.0
2023-05-11 15:45:00,91.56,91.57,91.56,91.57,150920.0,82.6807,82.6898,82.6807,82.6898,150920.0
2023-05-11 15:50:00,91.57,91.57,91.56,91.56,256015.0,82.6898,82.6898,82.6807,82.6807,256015.0
2023-05-11 15:55:00,91.56,91.57,91.56,91.56,285637.0,82.6807,82.6898,82.6807,82.6807,285637.0
2023-05-12 09:30:00,91.58,91.58,91.57,91.57,153417.0,82.6988,82.6988,82.6898,82.6898,153417.0
2023-05-12 09:35:00,91.58,91.58,91.57,91.58,15846.0,82.6988,82.6988,82.6898,82.6988,15846.0
2023-05-12 09:40:00,91.58,91.58,91.57,91.58,48628.0,82.6988,82.6988,82.6898,82.6988,48628.0
2023-05-12 09:45:00,91.58,91.58,91.57,91.58,28676.0,82.6988,82.6988,82.6898,82.6988,28676.0
2023-05-12 09:50:00,91.58,91.58,91.57,91.58,12871.0,82.6988,82.6988,82.6898,82.6988,12871.0
2023-05-12 09:55:00,91.58,91.58,91.57,91.58,31820.0,82.6988,82.6988,82.6898,82.6988,31820.0
2023-05-12 10:00:00,91.58,91.58,91.57,91.57,14517.0,82.6988,82.6988,82.6898,82.6898,14517.0
2023-05-12 10:05:00,91.58,91.58,91.57,91.57,88696.0,82.6988,82.6988,82.6898,82.6898,88696.0
2023-05-12 10:10:00,91.58,91.58,91.57,91.58,9849.0,82.6988,82.6988,82.6898,82.6988,9849.0
2023-05-12 10:15:00,91.58,91.58,91.57,91.58,34192.0,82.6988,82.6988,82.6898,82.6988,34192.0
2023-05-12 10:20:00,91.57,91.58,91.57,91.57,33249.0,82.6898,82.6988,82.6898,82.6898,33249.0
2023-05-12 10:25:00,91.58,91.58,91.57,91.57,54684.0,82.6988,82.6988,82.6898,82.6898,54684.0
2023-05-12 10:30:00,91.57,91.58,91.57,91.58,7409.0,82.6898,82.6988,82.6898,82.6988,7409.0
2023-05-12 10:35:00,91.58,91.58,91.57,91.58,10154.0,82.6988,82.6988,82.6898,82.6988,10154.0
2023-05-12 10:40:00,91.58,91.58,91.57,91.58,22292.0,82.6988,82.6988,82.6898,82.6988,22292.0
2023-05-12 10:45:00,91.58,91.58,91.57,91.57,22965.0,82.6988,82.6988,82.6898,82.6898,22965.0
2023-05-12 10:50:00,91.58,91.58,91.57,91.58,30749.0,82.6988,82.6988,82.6898,82.6988,30749.0
2023-05-12 10:55:00,91.58,91.58,91.57,91.58,7020.0,82.6988,82.6988,82.6898,82.6988,7020.0
2023-05-12 11:00:00,91.58,91.58,91.57,91.57,22317.0,82.6988,82.6988,82.6898,82.6898,22317.0
2023-05-12 11:05:00,91.58,91.58,91.57,91.58,41226.0,82.6988,82.6988,82.6898,82.6988,41226.0
2023-05-12 11:10:00,91.58,91.58,91.57,91.57,45846.0,82.6988,82.6988,82.6898,82.6898,45846.0
2023-05-12 11:15:00,91.58,91.58,91.57,91.57,11878.0,82.6988,82.6988,82.6898,82.6898,11878.0
2023-05-12 11:20:00,91.58,91.58,91.57,91.58,33305.0,82.6988,82.6988,82.6898,82.6988,33305.0
2023-05-12 11:25:00,91.58,91.58,91.57,91.58,40769.0,82.6988,82.6988,82.6898,82.6988,40769.0
2023-05-12 11:30:00,91.58,91.58,91.57,91.58,48766.0,82.6988,82.6988,82.6898,82.6988,48766.0
2023-05-12 11:35:00,91.58,91.58,91.57,91.58,64663.0,82.6988,82.6988,82.6898,82.6988,64663.0
2023-05-12 11:40:00,91.58,91.58,91.57,91.57,85490.0,82.6988,82.6988,82.6898,82.6898,85490.0
2023-05-12 11:45:00,91.57,91.58,91.57,91.58,34670.0,82.6898,82.6988,82.6898,82.6988,34670.0
2023-05-12 11:50:00,91.58,91.58,91.57,91.58,21460.0,82.6988,82.6988,82.6898,82.6988,21460.0
2023-05-12 11:55:00,91.57,91.58,91.57,91.58,22001.0,82.6898,82.6988,82.6898,82.6988,22001.0
2023-05-12 12:00:00,91.57,91.58,91.57,91.57,53923.0,82.6898,82.6988,82.6898,82.6898,53923.0
2023-05-12 12:05:00,91.58,91.58,91.57,91.58,32848.0,82.6988,82.6988,82.6898,82.6988,32848.0
2023-05-12 12:10:00,91.58,91.58,91.57,91.58,38818.0,82.6988,82.6988,82.6898,82.6988,38818.0
2023-05-12 12:15:00,91.58,91.58,91.57,91.58,40283.0,82.6988,82.6988,82.6898,82.6988,40283.0
2023-05-12 12:20:00,91.58,91.58,91.57,91.57,29130.0,82.6988,82.6988,82.6898,82.6898,29130.0
2023-05-12 12:25:00,91.58,91.58,91.57,91.58,23953.0,82.6988,82.6988,82.6898,82.6988,23953.0
2023-05-12 12:30:00,91.57,91.58,91.57,91.58,32058.0,82.6898,82.6988,82.6898,82.6988,32058.0
2023-05-12 12:35:00,91.58,91.58,91.57,91.58,21733.0,82.6988,82.6988,82.6898,82.6988,21733.0
2023-05-12 12:40:00,91.58,91.58,91.57,91.58,15325.0,82.6988,82.6988,82.6898,82.6988,15325.0
2023-05-12 12:45:00,91.58,91.58,91.57,91.58,12414.0,82.6988,82.6988,82.6898,82.6988,12414.0
2023-05-12 12:50:00,91.57,91.58,91.57,91.58,18709.0,82.6898,82.6988,82.6898,82.6988,18709.0
2023-05-12 12:55:00,91.57,91.58,91.57,91.58,21160.0,82.6898,82.6988,82.6898,82.6988,21160.0
2023-05-12 13:00:00,91.57,91.58,91.57,91.58,14768.0,82.6898,82.6988,82.6898,82.6988,14768.0
2023-05-12 13:05:00,91.58,91.58,91.57,91.58,16314.0,82.6988,82.6988,82.6898,82.6988,16314.0
2023-05-12 13:10:00,91.58,91.58,91.57,91.58,15510.0,82.6988,82.6988,82.6898,82.6988,15510.0
2023-05-12 13:15:00,91.57,91.58,91.57,91.58,14110.0,82.6898,82.6988,82.6898,82.6988,14110.0
2023-05-12 13:20:00,91.57,91.58,91.57,91.57,11374.0,82.6898,82.6988,82.6898,82.6898,11374.0
2023-05-12 13:25:00,91.57,91.58,91.57,91.58,14786.0,82.6898,82.6988,82.6898,82.6988,14786.0
2023-05-12 13:30:00,91.57,91.58,91.57,91.58,24626.0,82.6898,82.6988,82.6898,82.6988,24626.0
2023-05-12 13:35:00,91.57,91.58,91.57,91.57,29899.0,82.6898,82.6988,82.6898,82.6898,29899.0
2023-05-12 13:40:00,91.57,91.58,91.57,91.58,113076.0,82.6898,82.6988,82.6898,82.6988,113076.0
2023-05-12 13:45:00,91.57,91.58,91.57,91.58,49971.0,82.6898,82.6988,82.6898,82.6988,49971.0
2023-05-12 13:50:00,91.58,91.58,91.57,91.58,75311.0,82.6988,82.6988,82.6898,82.6988,75311.0
2023-05-12 13:55:00,91.58,91.58,91.57,91.57,51036.0,82.6988,82.6988,82.6898,82.6898,51036.0
2023-05-12 14:00:00,91.58,91.58,91.57,91.57,34605.0,82.6988,82.6988,82.6898,82.6898,34605.0
2023-05-12 14:05:00,91.57,91.58,91.57,91.58,79896.0,82.6898,82.6988,82.6898,82.6988,79896.0
2023-05-12 14:10:00,91.57,91.58,91.57,91.57,79386.0,82.6898,82.6988,82.6898,82.6898,79386.0
2023-05-12 14:15:00,91.58,91.58,91.57,91.58,69902.0,82.6988,82.6988,82.6898,82.6988,69902.0
2023-05-12 14:20:00,91.57,91.58,91.57,91.58,45904.0,82.6898,82.6988,82.6898,82.6988,45904.0
2023-05-12 14:25:00,91.58,91.58,91.57,91.58,43292.0,82.6988,82.6988,82.6898,82.6988,43292.0
2023-05-12 14:30:00,91.58,91.58,91.57,91.57,52229.0,82.6988,82.6988,82.6898,82.6898,52229.0
2023-05-12 14:35:00,91.57,91.58,91.57,91.57,74947.0,82.6898,82.6988,82.6898,82.6898,74947.0
2023-05-12 14:40:00,91.57,91.58,91.57,91.58,15287.0,82.6898,82.6988,82.6898,82.6988,15287.0
2023-05-12 14:45:00,91.57,91.58,91.57,91.58,32757.0,82.6898,82.6988,82.6898,82.6988,32757.0
2023-05-12 14:50:00,91.57,91.58,91.57,91.57,23246.0,82.6898,82.6988,82.6898,82.6898,23246.0
2023-05-12 14:55:00,91.57,91.58,91.57,91.57,15936.0,82.6898,82.6988,82.6898,82.6898,15936.0
2023-05-12 15:00:00,91.58,91.58,91.57,91.58,50965.0,82.6988,82.6988,82.6898,82.6988,50965.0
2023-05-12 15:05:00,91.58,91.58,91.57,91.58,10748.0,82.6988,82.6988,82.6898,82.6988,10748.0
2023-05-12 15:10:00,91.58,91.58,91.57,91.58,66801.0,82.6988,82.6988,82.6898,82.6988,66801.0
2023-05-12 15:15:00,91.58,91.58,91.57,91.58,54505.0,82.6988,82.6988,82.6898,82.6988,54505.0
2023-05-12 15:20:00,91.58,91.58,91.57,91.58,56777.0,82.6988,82.6988,82.6898,82.6988,56777.0
2023-05-12 15:25:00,91.58,91.58,91.57,91.58,64796.0,82.6988,82.6988,82.6898,82.6988,64796.0
2023-05-12 15:30:00,91.58,91.58,91.57,91.58,61004.0,82.6988,82.6988,82.6898,82.6988,61004.0
2023-05-12 15:35:00,91.58,91.58,91.57,91.58,356423.0,82.6988,82.6988,82.6898,82.6988,356423.0
2023-05-12 15:40:00,91.58,91.58,91.57,91.57,102524.0,82.6988,82.6988,82.6898,82.6898,102524.0
2023-05-12 15:45:00,91.58,91.58,91.57,91.58,142854.0,82.6988,82.6988,82.6898,82.6988,142854.0
2023-05-12 15:50:00,91.57,91.58,91.57,91.58,197137.0,82.6898,82.6988,82.6898,82.6988,197137.0
2023-05-12 15:55:00,91.57,91.58,91.57,91.58,241523.0,82.6898,82.6988,82.6898,82.6988,241523.0
2023-05-15 09:30:00,91.58,91.59,91.58,91.58,228403.0,82.6988,82.7078,82.6988,82.6988,228403.0
2023-05-15 09:35:00,91.59,91.59,91.58,91.58,34546.0,82.7078,82.7078,82.6988,82.6988,34546.0
2023-05-15 09:40:00,91.59,91.59,91.58,91.58,39920.0,82.7078,82.7078,82.6988,82.6988,39920.0
2023-05-15 09:45:00,91.59,91.59,91.58,91.59,42867.0,82.7078,82.7078,82.6988,82.7078,42867.0
2023-05-15 09:50:00,91.59,91.59,91.58,91.59,75939.0,82.7078,82.7078,82.6988,82.7078,75939.0
2023-05-15 09:55:00,91.59,91.59,91.58,91.59,179276.0,82.7078,82.7078,82.6988,82.7078,179276.0
2023-05-15 10:00:00,91.59,91.59,91.58,91.59,20635.0,82.7078,82.7078,82.6988,82.7078,20635.0
2023-05-15 10:05:00,91.59,91.59,91.58,91.58,17729.0,82.7078,82.7078,82.6988,82.6988,17729.0
2023-05-15 10:10:00,91.58,91.59,91.58,91.59,29607.0,82.6988,82.7078,82.6988,82.7078,29607.0
2023-05-15 10:15:00,91.59,91.59,91.58,91.59,22574.0,82.7078,82.7078,82.6988,82.7078,22574.0
2023-05-15 10:20:00,91.58,91.59,91.58,91.58,21908.0,82.6988,82.7078,82.6988,82.6988,21908.0
2023-05-15 10:25:00,91.59,91.59,91.58,91.59,21584.0,82.7078,82.7078,82.6988,82.7078,21584.0
2023-05-15 10:30:00,91.59,91.59,91.58,91.59,18540.0,82.7078,82.7078,82.6988,82.7078,18540.0
2023-05-15 10:35:00,91.59,91.59,91.58,91.59,18509.0,82.7078,82.7078,82.6988,82.7078,18509.0
2023-05-15 10:40:00,91.59,91.59,91.58,91.59,43306.0,82.7078,82.7078,82.6988,82.7078,43306.0
2023-05-15 10:45:00,91.59,91.59,91.58,91.59,52041.0,82.7078,82.7078,82.6988,82.7078,52041.0
2023-05-15 10:50:00,91.59,91.59,91.58,91.58,35040.0,82.7078,82.7078,82.6988,82.6988,35040.0
2023-05-15 10:55:00,91.59,91.59,91.58,91.59,66093.0,82.7078,82.7078,82.6988,82.7078,66093.0
2023-05-15 11:00:00,91.58,91.59,91.58,91.59,59804.0,82.6988,82.7078,82.6988,82.7078,59804.0
2023-05-15 11:05:00,91.59,91.59,91.58,91.59,49588.0,82.7078,82.7078,82.6988,82.7078,49588.0
2023-05-15 11:10:00,91.59,91.59,91.58,91.59,43340.0,82.7078,82.7078,82.6988,82.7078,43340.0
2023-05-15 11:15:00,91.59,91.59,91.58,91.58,70145.0,82.7078,82.7078,82.6988,82.6988,70145.0
2023-05-15 11:20:00,91.59,91.59,91.58,91.59,16461.0,82.7078,82.7078,82.6988,82.7078,16461.0
2023-05-15 11:25:00,91.58,91.59,91.58,91.59,23475.0,82.6988,82.7078,82.6988,82.7078,23475.0
2023-05-15 11:30:00,91.59,91.59,91.58,91.59,20293.0,82.7078,82.7078,82.6988,82.7078,20293.0
2023-05-15 11:35:00,91.59,91.59,91.58,91.59,34181.0,82.7078,82.7078,82.6988,82.7078,34181.0
2023-05-15 11:40:00,91.59,91.59,91.58,91.59,47217.0,82.7078,82.7078,82.6988,82.7078,47217.0
2023-05-15 11:45:00,91.59,91.59,91.58,91.58,11387.0,82.7078,82.7078,82.6988,82.6988,11387.0
2023-05-15 11:50:00,91.59,91.59,91.58,91.59,42631.0,82.7078,82.7078,82.6988,82.7078,42631.0
2023-05-15 11:55:00,91.58,91.59,91.58,91.59,11046.0,82.6988,82.7078,82.6988,82.7078,11046.0
2023-05-15 12:00:00,91.59,91.59,91.58,91.59,5358.0,82.7078,82.7078,82.6988,82.7078,5358.0
2023-05-15 12:05:00,91.59,91.59,91.58,91.58,13341.0,82.7078,82.7078,82.6988,82.6988,13341.0
2023-05-15 12:10:00,91.59,91.59,91.58,91.58,47495.0,82.7078,82.7078,82.6988,82.6988,47495.0
2023-05-15 12:15:00,91.59,91.59,91.58,91.59,56583.0,82.7078,82.7078,82.6988,82.7078,56583.0
2023-05-15 12:20:00,91.58,91.59,91.58,91.59,20938.0,82.6988,82.7078,82.6988,82.7078,20938.0
2023-05-15 12:25:00,91.59,91.59,91.58,91.59,21431.0,82.7078,82.7078,82.6988,82.7078,21431.0
2023-05-15 12:30:00,91.58,91.59,91.58,91.58,22337.0,82.6988,82.7078,82.6988,82.6988,22337.0
2023-05-15 12:35:00,91.59,91.59,91.58,91.59,9629.0,82.7078,82.7078,82.6988,82.7078,9629.0
2023-05-15 12:40:00,91.59,91.59,91.58,91.58,33689.0,82.7078,82.7078,82.6988,82.6988,33689.0
2023-05-15 12:45:00,91.58,91.59,91.58,91.59,123204.0,82.6988,82.7078,82.6988,82.7078,123204.0
2023-05-15 12:50:00,91.59,91.59,91.58,91.59,23102.0,82.7078,82.7078,82.6988,82.7078,23102.0
2023-05-15 12:55:00,91.58,91.59,91.58,91.58,19497.0,82.6988,82.7078,82.6988,82.6988,19497.0
2023-05-15 13:00:00,91.58,91.59,91.58,91.58,19111.0,82.6988,82.7078,82.6988,82.6988,19111.0
2023-05-15 13:05:00,91.58,91.59,91.58,91.58,14577.0,82.6988,82.7078,82.6988,82.6988,14577.0
2023-05-15 13:10:00,91.59,91.59,91.58,91.58,47349.0,82.7078,82.7078,82.6988,82.6988,47349.0
2023-05-15 13:15:00,91.58,91.59,91.58,91.59,29715.0,82.6988,82.7078,82.6988,82.7078,29715.0
2023-05-15 13:20:00,91.59,91.59,91.58,91.58,27190.0,82.7078,82.7078,82.6988,82.6988,27190.0
2023-05-15 13:25:00,91.59,91.59,91.58,91.59,74780.0,82.7078,82.7078,82.6988,82.7078,74780.0
2023-05-15 13:30:00,91.58,91.59,91.58,91.59,9964.0,82.6988,82.7078,82.6988,82.7078,9964.0
2023-05-15 13:35:00,91.59,91.59,91.58,91.58,113808.0,82.7078,82.7078,82.6988,82.6988,113808.0
2023-05-15 13:40:00,91.58,91.59,91.58,91.58,18694.0,82.6988,82.7078,82.6988,82.6988,18694.0
2023-05-15 13:45:00,91.58,91.59,91.58,91.58,32248.0,82.6988,82.7078,82.6988,82.6988,32248.0
2023-05-15 13:50:00,91.59,91.59,91.58,91.58,47401.0,82.7078,82.7078,82.6988,82.6988,47401.0
2023-05-15 13:55:00,91.59,91.59,91.58,91.59,29000.0,82.7078,82.7078,82.6988,82.7078,29000.0
2023-05-15 14:00:00,91.58,91.59,91.58,91.58,9884.0,82.6988,82.7078,82.6988,82.6988,9884.0
2023-05-15 14:05:00,91.58,91.59,91.58,91.58,20636.0,82.6988,82.7078,82.6988,82.6988,20636.0
2023-05-15 14:10:00,91.58,91.59,91.58,91.58,34067.0,82.6988,82.7078,82.6988,82.6988,34067.0
2023-05-15 14:15:00,91.59,91.59,91.58,91.58,40090.0,82.7078,82.7078,82.6988,82.6988,40090.0
2023-05-15 14:20:00,91.58,91.59,91.58,91.59,151225.0,82.6988,82.7078,82.6988,82.7078,151225.0
2023-05-15 14:25:00,91.59,91.59,91.58,91.58,24866.0,82.7078,82.7078,82.6988,82.6988,24866.0
2023-05-15 14:30:00,91.58,91.59,91.58,91.59,28627.0,82.6988,82.7078,82.6988,82.7078,28627.0
2023-05-15 14:35:00,91.59,91.59,91.58,91.58,12139.0,82.7078,82.7078,82.6988,82.6988,12139.0
2023-05-15 14:40:00,91.59,91.59,91.58,91.59,11502.0,82.7078,82.7078,82.6988,82.7078,11502.0
2023-05-15 14:45:00,91.58,91.59,91.58,91.59,43242.0,82.6988,82.7078,82.6988,82.7078,43242.0
2023-05-15 14:50:00,91.59,91.59,91.58,91.59,12006.0,82.7078,82.7078,82.6988,82.7078,12006.0
2023-05-15 14:55:00,91.59,91.59,91.58,91.59,101864.0,82.7078,82.7078,82.6988,82.7078,101864.0
2023-05-15 15:00:00,91.58,91.59,91.58,91.59,87118.0,82.6988,82.7078,82.6988,82.7078,87118.0
2023-05-15 15:05:00,91.58,91.59,91.58,91.58,100011.0,82.6988,82.7078,82.6988,82.6988,100011.0
2023-05-15 15:10:00,91.59,91.59,91.58,91.58,23023.0,82.7078,82.7078,82.6988,82.6988,23023.0
2023-05-15 15:15:00,91.59,91.59,91.58,91.58,25066.0,82.7078,82.7078,82.6988,82.6988,25066.0
2023-05-15 15:20:00,91.59,91.59,91.58,91.58,34990.0,82.7078,82.7078,82.6988,82.6988,34990.0
2023-05-15 15:25:00,91.59,91.59,91.58,91.59,44278.0,82.7078,82.7078,82.6988,82.7078,44278.0
2023-05-15 15:30:00,91.59,91.59,91.58,91.59,26297.0,82.7078,82.7078,82.6988,82.7078,26297.0
2023-05-15 15:35:00,91.59,91.59,91.58,91.58,28542.0,82.7078,82.7078,82.6988,82.6988,28542.0
2023-05-15 15:40:00,91.58,91.59,91.58,91.58,258294.0,82.6988,82.7078,82.6988,82.6988,258294.0
2023-05-15 15:45:00,91.59,91.59,91.58,91.59,90941.0,82.7078,82.7078,82.6988,82.7078,90941.0
2023-05-15 15:50:00,91.59,91.59,91.58,91.59,188261.0,82.7078,82.7078,82.6988,82.7078,188261.0
2023-05-15 15:55:00,91.59,91.59,91.58,91.58,216582.0,82.7078,82.7078,82.6988,82.6988,216582.0
2023-05-16 09:30:00,91.59,91.6,91.59,91.59,170566.0,82.7078,82.7168,82.7078,82.7078,170566.0
2023-05-16 09:35:00,91.6,91.6,91.59,91.59,78231.0,82.7168,82.7168,82.7078,82.7078,78231.0
2023-05-16 09:40:00,91.59,91.6,91.59,91.59,56486.0,82.7078,82.7168,82.7078,82.7078,56486.0
2023-05-16 09:45:00,91.59,91.6,91.59,91.59,44266.0,82.7078,82.7168,82.7078,82.7078,44266.0
2023-05-16 09:50:00,91.59,91.6,91.59,91.6,47233.0,82.7078,82.7168,82.7078,82.7168,47233.0
2023-05-16 09:55:00,91.59,91.6,91.59,91.59,43190.0,82.7078,82.7168,82.7078,82.7078,43190.0
2023-05-16 10:00:00,91.59,91.6,91.59,91.59,54308.0,82.7078,82.7168,82.7078,82.7078,54308.0
2023-05-16 10:05:00,91.6,91.6,91.59,91.59,81222.0,82.7168,82.7168,82.7078,82.7078,81222.0
2023-05-16 10:10:00,91.59,91.6,91.59,91.59,124409.0,82.7078,82.7168,82.7078,82.7078,124409.0
2023-05-16 10:15:00,91.59,91.6,91.59,91.6,68915.0,82.7078,82.7168,82.7078,82.7168,68915.0
2023-05-16 10:20:00,91.6,91.6,91.59,91.59,391711.0,82.7168,82.7168,82.7078,82.7078,391711.0
2023-05-16 10:25:00,91.6,91.6,91.59,91.59,33999.0,82.7168,82.7168,82.7078,82.7078,33999.0
2023-05-16 10:30:00,91.59,91.6,91.59,91.59,58747.0,82.7078,82.7168,82.7078,82.7078,58747.0
2023-05-16 10:35:00,91.59,91.6,91.59,91.6,42945.0,82.7078,82.7168,82.7078,82.7168,42945.0
2023-05-16 10:40:00,91.59,91.6,91.59,91.6,277357.0,82.7078,82.7168,82.7078,82.7168,277357.0
2023-05-16 10:45:00,91.6,91.6,91.59,91.6,123722.0,82.7168,82.7168,82.7078,82.7168,123722.0
2023-05-16 10:50:00,91.59,91.6,91.59,91.6,57985.0,82.7078,82.7168,82.7078,82.7168,57985.0
2023-05-16 10:55:00,91.59,91.6,91.59,91.6,62025.0,82.7078,82.7168,82.7078,82.7168,62025.0
2023-05-16 11:00:00,91.59,91.6,91.59,91.6,49010.0,82.7078,82.7168,82.7078,82.7168,49010.0
2023-05-16 11:05:00,91.59,91.6,91.59,91.59,67054.0,82.7078,82.7168,82.7078,82.7078,67054.0
2023-05-16 11:10:00,91.59,91.6,91.59,91.59,14085.0,82.7078,82.7168,82.7078,82.7078,14085.0
2023-05-16 11:15:00,91.59,91.6,91.59,91.59,120071.0,82.7078,82.7168,82.7078,82.7078,120071.0
2023-05-16 11:20:00,91.59,91.6,91.59,91.6,23628.0,82.7078,82.7168,82.7078,82.7168,23628.0
2023-05-16 11:25:00,91.59,91.6,91.59,91.59,48067.0,82.7078,82.7168,82.7078,82.7078,48067.0
2023-05-16 11:30:00,91.59,91.6,91.59,91.59,97936.0,82.7078,82.7168,82.7078,82.7078,97936.0
2023-05-16 11:35:00,91.59,91.6,91.59,91.59,32571.0,82.7078,82.7168,82.7078,82.7078,32571.0
2023-05-16 11:40:00,91.59,91.6,91.59,91.59,50178.0,82.7078,82.7168,82.7078,82.7078,50178.0
2023-05-16 11:45:00,91.6,91.6,91.59,91.59,32478.0,82.7168,82.7168,82.7078,82.7078,32478.0
2023-05-16 11:50:00,91.59,91.6,91.59,91.6,45872.0,82.7078,82.7168,82.7078,82.7168,45872.0
2023-05-16 11:55:00,91.59,91.6,91.59,91.59,572199.0,82.7078,82.7168,82.7078,82.7078,572199.0
2023-05-16 12:00:00,91.59,91.6,91.59,91.59,23850.0,82.7078,82.7168,82.7078,82.7078,23850.0
2023-05-16 12:05:00,91.6,91.6,91.59,91.6,48392.0,82.7168,82.7168,82.7078,82.7168,48392.0
2023-05-16 12:10:00,91.59,91.6,91.59,91.59,32968.0,82.7078,82.7168,82.7078,82.7078,32968.0
2023-05-16 12:15:00,91.6,91.6,91.59,91.59,223661.0,82.7168,82.7168,82.7078,82.7078,223661.0
2023-05-16 12:20:00,91.59,91.6,91.59,91.59,18418.0,82.7078,82.7168,82.7078,82.7078,18418.0
2023-05-16 12:25:00,91.59,91.6,91.59,91.59,31941.0,82.7078,82.7168,82.7078,82.7078,31941.0
2023-05-16 12:30:00,91.6,91.6,91.59,91.6,86445.0,82.7168,82.7168,82.7078,82.7168,86445.0
2023-05-16 12:35:00,91.59,91.6,91.59,91.59,15681.0,82.7078,82.7168,82.7078,82.7078,15681.0
2023-05-16 12:40:00,91.59,91.6,91.59,91.59,33406.0,82.7078,82.7168,82.7078,82.7078,33406.0
2023-05-16 12:45:00,91.59,91.6,91.59,91.59,26655.0,82.7078,82.7168,82.7078,82.7078,26655.0
2023-05-16 12:50:00,91.59,91.6,91.59,91.59,47705.0,82.7078,82.7168,82.7078,82.7078,47705.0
2023-05-16 12:55:00,91.59,91.6,91.59,91.59,12798.0,82.7078,82.7168,82.7078,82.7078,12798.0
2023-05-16 13:00:00,91.6,91.6,91.59,91.59,77445.0,82.7168,82.7168,82.7078,82.7078,77445.0
2023-05-16 13:05:00,91.59,91.6,91.59,91.59,16996.0,82.7078,82.7168,82.7078,82.7078,16996.0
2023-05-16 13:10:00,91.59,91.6,91.59,91.6,20562.0,82.7078,82.7168,82.7078,82.7168,20562.0
2023-05-16 13:15:00,91.59,91.6,91.59,91.59,50209.0,82.7078,82.7168,82.7078,82.7078,50209.0
2023-05-16 13:20:00,91.59,91.6,91.59,91.59,24528.0,82.7078,82.7168,82.7078,82.7078,24528.0
2023-05-16 13:25:00,91.59,91.6,91.59,91.59,160501.0,82.7078,82.7168,82.7078,82.7078,160501.0
2023-05-16 13:30:00,91.59,91.6,91.59,91.59,45692.0,82.7078,82.7168,82.7078,82.7078,45692.0
2023-05-16 13:35:00,91.59,91.6,91.59,91.59,631277.0,82.7078,82.7168,82.7078,82.7078,631277.0
2023-05-16 13:40:00,91.59,91.6,91.59,91.59,79461.0,82.7078,82.7168,82.7078,82.7078,79461.0
2023-05-16 13:45:00,91.59,91.6,91.59,91.6,107766.0,82.7078,82.7168,82.7078,82.7168,107766.0
2023-05-16 13:50:00,91.59,91.6,91.59,91.59,104787.0,82.7078,82.7168,82.7078,82.7078,104787.0
2023-05-16 13:55:00,91.59,91.6,91.59,91.59,82511.0,82.7078,82.7168,82.7078,82.7078,82511.0
2023-05-16 14:00:00,91.59,91.6,91.59,91.6,153528.0,82.7078,82.7168,82.7078,82.7168,153528.0
2023-05-16 14:05:00,91.59,91.6,91.59,91.59,217650.0,82.7078,82.7168,82.7078,82.7078,217650.0
2023-05-16 14:10:00,91.59,91.6,91.59,91.59,186274.0,82.7078,82.7168,82.7078,82.7078,186274.0
2023-05-16 14:15:00,91.6,91.6,91.59,91.59,19744.0,82.7168,82.7168,82.7078,82.7078,19744.0
2023-05-16 14:20:00,91.59,91.6,91.59,91.59,71634.0,82.7078,82.7168,82.7078,82.7078,71634.0
2023-05-16 14:25:00,91.6,91.6,91.59,91.59,720600.0,82.7168,82.7168,82.7078,82.7078,720600.0
2023-05-16 14:30:00,91.59,91.6,91.59,91.59,65621.0,82.7078,82.7168,82.7078,82.7078,65621.0
2023-05-16 14:35:00,91.59,91.6,91.59,91.59,28563.0,82.7078,82.7168,82.7078,82.7078,28563.0
2023-05-16 14:40:00,91.59,91.6,91.59,91.59,127570.0,82.7078,82.7168,82.7078,82.7078,127570.0
2023-05-16 14:45:00,91.59,91.6,91.59,91.59,129836.0,82.7078,82.7168,82.7078,82.7078,129836.0
2023-05-16 14:50:00,91.59,91.6,91.59,91.59,93408.0,82.7078,82.7168,82.7078,82.7078,93408.0
2023-05-16 14:55:00,91.6,91.6,91.59,91.59,73560.0,82.7168,82.7168,82.7078,82.7078,73560.0
2023-05-16 15:00:00,91.59,91.6,91.59,91.6,39713.0,82.7078,82.7168,82.7078,82.7168,39713.0
2023-05-16 15:05:00,91.59,91.6,91.59,91.59,41976.0,82.7078,82.7168,82.7078,82.7078,41976.0
2023-05-16 15:10:00,91.6,91.6,91.59,91.59,72662.0,82.7168,82.7168,82.7078,82.7078,72662.0
2023-05-16 15:15:00,91.59,91.6,91.59,91.6,86092.0,82.7078,82.7168,82.7078,82.7168,86092.0
2023-05-16 15:20:00,91.59,91.6,91.59,91.59,79571.0,82.7078,82.7168,82.7078,82.7078,79571.0
2023-05-16 15:25:00,91.6,91.6,91.59,91.59,70164.0,82.7168,82.7168,82.7078,82.7078,70164.0
2023-05-16 15:30:00,91.59,91.6,91.59,91.6,107470.0,82.7078,82.7168,82.7078,82.7168,107470.0
2023-05-16 15:35:00,91.59,91.6,91.59,91.59,56131.0,82.7078,82.7168,82.7078,82.7078,56131.0
2023-05-16 15:40:00,91.59,91.6,91.59,91.59,74585.0,82.7078,82.7168,82.7078,82.7078,74585.0
2023-05-16 15:45:00,91.59,91.6,91.58,91.59,147901.0,82.7078,82.7168,82.6988,82.7078,147901.0
2023-05-16 15:50:00,91.59,91.59,91.58,91.59,187192.0,82.7078,82.7078,82.6988,82.7078,187192.0
2023-05-16 15:55:00,91.59,91.59,91.58,91.59,136119.0,82.7078,82.7078,82.6988,82.7078,136119.0
2023-05-17 09:30:00,91.6,91.61,91.6,91.6,132576.0,82.7168,82.7259,82.7168,82.7168,132576.0
2023-05-17 09:35:00,91.61,91.61,91.6,91.61,84502.0,82.7259,82.7259,82.7168,82.7259,84502.0
2023-05-17 09:40:00,91.61,91.61,91.6,91.61,95560.0,82.7259,82.7259,82.7168,82.7259,95560.0
2023-05-17 09:45:00,91.6,91.61,91.6,91.61,576551.0,82.7168,82.7259,82.7168,82.7259,576551.0
2023-05-17 09:50:00,91.6,91.61,91.6,91.6,133053.0,82.7168,82.7259,82.7168,82.7168,133053.0
2023-05-17 09:55:00,91.61,91.61,91.6,91.6,38078.0,82.7259,82.7259,82.7168,82.7168,38078.0
2023-05-17 10:00:00,91.6,91.61,91.6,91.61,22604.0,82.7168,82.7259,82.7168,82.7259,22604.0
2023-05-17 10:05:00,91.61,91.61,91.6,91.6,12214.0,82.7259,82.7259,82.7168,82.7168,12214.0
2023-05-17 10:10:00,91.6,91.61,91.6,91.61,49685.0,82.7168,82.7259,82.7168,82.7259,49685.0
2023-05-17 10:15:00,91.61,91.61,91.6,91.61,13620.0,82.7259,82.7259,82.7168,82.7259,13620.0
2023-05-17 10:20:00,91.61,91.61,91.6,91.61,28523.0,82.7259,82.7259,82.7168,82.7259,28523.0
2023-05-17 10:25:00,91.6,91.61,91.6,91.61,18983.0,82.7168,82.7259,82.7168,82.7259,18983.0
2023-05-17 10:30:00,91.61,91.61,91.6,91.61,69462.0,82.7259,82.7259,82.7168,82.7259,69462.0
2023-05-17 10:35:00,91.6,91.61,91.6,91.61,53985.0,82.7168,82.7259,82.7168,82.7259,53985.0
2023-05-17 10:40:00,91.6,91.61,91.6,91.61,52646.0,82.7168,82.7259,82.7168,82.7259,52646.0
2023-05-17 10:45:00,91.61,91.61,91.6,91.61,85133.0,82.7259,82.7259,82.7168,82.7259,85133.0
2023-05-17 10:50:00,91.61,91.61,91.6,91.61,68508.0,82.7259,82.7259,82.7168,82.7259,68508.0
2023-05-17 10:55:00,91.6,91.61,91.6,91.61,937585.0,82.7168,82.7259,82.7168,82.7259,937585.0
2023-05-17 11:00:00,91.61,91.61,91.6,91.61,81983.0,82.7259,82.7259,82.7168,82.7259,81983.0
2023-05-17 11:05:00,91.61,91.61,91.6,91.6,52636.0,82.7259,82.7259,82.7168,82.7168,52636.0
2023-05-17 11:10:00,91.61,91.61,91.6,91.61,31193.0,82.7259,82.7259,82.7168,82.7259,31193.0
2023-05-17 11:15:00,91.61,91.61,91.6,91.61,42031.0,82.7259,82.7259,82.7168,82.7259,42031.0
2023-05-17 11:20:00,91.6,91.61,91.6,91.6,37282.0,82.7168,82.7259,82.7168,82.7168,37282.0
2023-05-17 11:25:00,91.61,91.61,91.6,91.61,20227.0,82.7259,82.7259,82.7168,82.7259,20227.0
2023-05-17 11:30:00,91.6,91.61,91.6,91.6,17040.0,82.7168,82.7259,82.7168,82.7168,17040.0
2023-05-17 11:35:00,91.61,91.61,91.6,91.61,70074.0,82.7259,82.7259,82.7168,82.7259,70074.0
2023-05-17 11:40:00,91.6,91.61,91.6,91.61,39942.0,82.7168,82.7259,82.7168,82.7259,39942.0
2023-05-17 11:45:00,91.61,91.61,91.6,91.61,17620.0,82.7259,82.7259,82.7168,82.7259,17620.0
2023-05-17 11:50:00,91.61,91.61,91.6,91.61,37981.0,82.7259,82.7259,82.7168,82.7259,37981.0
2023-05-17 11:55:00,91.61,91.61,91.6,91.6,26324.0,82.7259,82.7259,82.7168,82.7168,26324.0
2023-05-17 12:00:00,91.61,91.61,91.6,91.61,20178.0,82.7259,82.7259,82.7168,82.7259,20178.0
2023-05-17 12:05:00,91.6,91.61,91.6,91.61,41496.0,82.7168,82.7259,82.7168,82.7259,41496.0
2023-05-17 12:10:00,91.61,91.61,91.6,91.61,20894.0,82.7259,82.7259,82.7168,82.7259,20894.0
2023-05-17 12:15:00,91.61,91.61,91.6,91.61,19136.0,82.7259,82.7259,82.7168,82.7259,19136.0
2023-05-17 12:20:00,91.61,91.61,91.6,91.6,22443.0,82.7259,82.7259,82.7168,82.7168,22443.0
2023-05-17 12:25:00,91.61,91.61,91.6,91.61,39420.0,82.7259,82.7259,82.7168,82.7259,39420.0
2023-05-17 12:30:00,91.61,91.61,91.6,91.61,12079.0,82.7259,82.7259,82.7168,82.7259,12079.0
2023-05-17 12:35:00,91.61,91.61,91.6,91.6,51986.0,82.7259,82.7259,82.7168,82.7168,51986.0
2023-05-17 12:40:00,91.61,91.61,91.6,91.6,26665.0,82.7259,82.7259,82.7168,82.7168,26665.0
2023-05-17 12:45:00,91.6,91.61,91.6,91.61,50557.0,82.7168,82.7259,82.7168,82.7259,50557.0
2023-05-17 12:50:00,91.61,91.61,91.6,91.61,37425.0,82.7259,82.7259,82.7168,82.7259,37425.0
2023-05-17 12:55:00,91.6,91.61,91.6,91.6,51089.0,82.7168,82.7259,82.7168,82.7168,51089.0
2023-05-17 13:00:00,91.6,91.61,91.6,91.61,20834.0,82.7168,82.7259,82.7168,82.7259,20834.0
2023-05-17 13:05:00,91.6,91.61,91.6,91.6,28724.0,82.7168,82.7259,82.7168,82.7168,28724.0
2023-05-17 13:10:00,91.61,91.61,91.6,91.6,28218.0,82.7259,82.7259,82.7168,82.7168,28218.0
2023-05-17 13:15:00,91.61,91.61,91.6,91.6,27326.0,82.7259,82.7259,82.7168,82.7168,27326.0
2023-05-17 13:20:00,91.6,91.61,91.6,91.61,47231.0,82.7168,82.7259,82.7168,82.7259,47231.0
2023-05-17 13:25:00,91.6,91.61,91.6,91.61,20838.0,82.7168,82.7259,82.7168,82.7259,20838.0
2023-05-17 13:30:00,91.61,91.61,91.6,91.61,29401.0,82.7259,82.7259,82.7168,82.7259,29401.0
2023-05-17 13:35:00,91.61,91.61,91.6,91.61,25854.0,82.7259,82.7259,82.7168,82.7259,25854.0
2023-05-17 13:40:00,91.61,91.61,91.6,91.61,168314.0,82.7259,82.7259,82.7168,82.7259,168314.0
2023-05-17 13:45:00,91.6,91.61,91.6,91.6,41429.0,82.7168,82.7259,82.7168,82.7168,41429.0
2023-05-17 13:50:00,91.6,91.61,91.6,91.6,53320.0,82.7168,82.7259,82.7168,82.7168,53320.0
2023-05-17 13:55:00,91.6,91.61,91.6,91.61,42086.0,82.7168,82.7259,82.7168,82.7259,42086.0
2023-05-17 14:00:00,91.61,91.61,91.6,91.61,34361.0,82.7259,82.7259,82.7168,82.7259,34361.0
2023-05-17 14:05:00,91.6,91.61,91.6,91.6,70964.0,82.7168,82.7259,82.7168,82.7168,70964.0
2023-05-17 14:10:00,91.6,91.61,91.6,91.61,17864.0,82.7168,82.7259,82.7168,82.7259,17864.0
2023-05-17 14:15:00,91.6,91.61,91.6,91.61,21709.0,82.7168,82.7259,82.7168,82.7259,21709.0
2023-05-17 14:20:00,91.61,91.61,91.6,91.6,28767.0,82.7259,82.7259,82.7168,82.7168,28767.0
2023-05-17 14:25:00,91.61,91.61,91.6,91.61,14883.0,82.7259,82.7259,82.7168,82.7259,14883.0
2023-05-17 14:30:00,91.61,91.61,91.6,91.61,22314.0,82.7259,82.7259,82.7168,82.7259,22314.0
2023-05-17 14:35:00,91.6,91.61,91.6,91.6,24419.0,82.7168,82.7259,82.7168,82.7168,24419.0
2023-05-17 14:40:00,91.61,91.61,91.6,91.61,56336.0,82.7259,82.7259,82.7168,82.7259,56336.0
2023-05-17 14:45:00,91.6,91.61,91.6,91.61,26193.0,82.7168,82.7259,82.7168,82.7259,26193.0
2023-05-17 14:50:00,91.61,91.61,91.6,91.6,26522.0,82.7259,82.7259,82.7168,82.7168,26522.0
2023-05-17 14:55:00,91.6,91.61,91.6,91.61,17751.0,82.7168,82.7259,82.7168,82.7259,17751.0
2023-05-17 15:00:00,91.6,91.61,91.6,91.61,23516.0,82.7168,82.7259,82.7168,82.7259,23516.0
2023-05-17 15:05:00,91.6,91.61,91.6,91.61,56014.0,82.7168,82.7259,82.7168,82.7259,56014.0
2023-05-17 15:10:00,91.61,91.61,91.6,91.6,89556.0,82.7259,82.7259,82.7168,82.7168,89556.0
2023-05-17 15:15:00,91.6,91.61,91.6,91.61,19853.0,82.7168,82.7259,82.7168,82.7259,19853.0
2023-05-17 15:20:00,91.6,91.61,91.6,91.61,27340.0,82.7168,82.7259,82.7168,82.7259,27340.0
2023-05-17 15:25:00,91.61,91.61,91.6,91.6,65374.0,82.7259,82.7259,82.7168,82.7168,65374.0
2023-05-17 15:30:00,91.6,91.61,91.6,91.6,116952.0,82.7168,82.7259,82.7168,82.7168,116952.0
2023-05-17 15:35:00,91.6,91.61,91.6,91.6,99709.0,82.7168,82.7259,82.7168,82.7168,99709.0
2023-05-17 15:40:00,91.61,91.61,91.6,91.61,57996.0,82.7259,82.7259,82.7168,82.7259,57996.0
2023-05-17 15:45:00,91.61,91.61,91.6,91.6,87649.0,82.7259,82.7259,82.7168,82.7168,87649.0
2023-05-17 15:50:00,91.61,91.61,91.6,91.6,69510.0,82.7259,82.7259,82.7168,82.7168,69510.0
2023-05-17 15:55:00,91.61,91.61,91.6,91.61,209140.0,82.7259,82.7259,82.7168,82.7259,209140.0
2023-05-18 09:30:00,91.64,91.64,91.63,91.64,104088.0,82.753,82.753,82.7439,82.753,104088.0
2023-05-18 09:35:00,91.64,91.64,91.63,91.63,36501.0,82.753,82.753,82.7439,82.7439,36501.0
2023-05-18 09:40:00,91.63,91.64,91.63,91.64,53740.0,82.7439,82.753,82.7439,82.753,53740.0
2023-05-18 09:45:00,91.64,91.64,91.63,91.64,21573.0,82.753,82.753,82.7439,82.753,21573.0
2023-05-18 09:50:00,91.64,91.64,91.63,91.64,25186.0,82.753,82.753,82.7439,82.753,25186.0
2023-05-18 09:55:00,91.64,91.64,91.63,91.64,26156.0,82.753,82.753,82.7439,82.753,26156.0
2023-05-18 10:00:00,91.63,91.64,91.63,91.64,58770.0,82.7439,82.753,82.7439,82.753,58770.0
2023-05-18 10:05:00,91.64,91.64,91.63,91.64,55192.0,82.753,82.753,82.7439,82.753,55192.0
2023-05-18 10:10:00,91.63,91.64,91.63,91.64,27134.0,82.7439,82.753,82.7439,82.753,27134.0
2023-05-18 10:15:00,91.63,91.64,91.63,91.64,20207.0,82.7439,82.753,82.7439,82.753,20207.0
2023-05-18 10:20:00,91.64,91.64,91.63,91.64,213296.0,82.753,82.753,82.7439,82.753,213296.0
2023-05-18 10:25:00,91.63,91.64,91.63,91.63,229371.0,82.7439,82.753,82.7439,82.7439,229371.0
2023-05-18 10:30:00,91.64,91.64,91.63,91.63,57464.0,82.753,82.753,82.7439,82.7439,57464.0
2023-05-18 10:35:00,91.64,91.64,91.63,91.63,42983.0,82.753,82.753,82.7439,82.7439,42983.0
2023-05-18 10:40:00,91.64,91.64,91.63,91.64,297762.0,82.753,82.753,82.7439,82.753,297762.0
2023-05-18 10:45:00,91.64,91.65,91.63,91.65,318109.0,82.753,82.762,82.7439,82.762,318109.0
2023-05-18 10:50:00,91.65,91.65,91.64,91.65,55751.0,82.762,82.762,82.753,82.762,55751.0
2023-05-18 10:55:00,91.64,91.65,91.64,91.64,58401.0,82.753,82.762,82.753,82.753,58401.0
2023-05-18 11:00:00,91.64,91.65,91.64,91.64,48712.0,82.753,82.762,82.753,82.753,48712.0
2023-05-18 11:05:00,91.65,91.65,91.64,91.65,53428.0,82.762,82.762,82.753,82.762,53428.0
2023-05-18 11:10:00,91.65,91.65,91.64,91.65,36708.0,82.762,82.762,82.753,82.762,36708.0
2023-05-18 11:15:00,91.65,91.65,91.64,91.65,33576.0,82.762,82.762,82.753,82.762,33576.0
2023-05-18 11:20:00,91.64,91.65,91.64,91.64,22505.0,82.753,82.762,82.753,82.753,22505.0
2023-05-18 11:25:00,91.65,91.65,91.64,91.65,42866.0,82.762,82.762,82.753,82.762,42866.0
2023-05-18 11:30:00,91.65,91.65,91.64,91.64,6735.0,82.762,82.762,82.753,82.753,6735.0
2023-05-18 11:35:00,91.64,91.65,91.64,91.65,28834.0,82.753,82.762,82.753,82.762,28834.0
2023-05-18 11:40:00,91.65,91.65,91.64,91.65,58712.0,82.762,82.762,82.753,82.762,58712.0
2023-05-18 11:45:00,91.64,91.65,91.64,91.65,95339.0,82.753,82.762,82.753,82.762,95339.0
2023-05-18 11:50:00,91.65,91.65,91.64,91.65,12321.0,82.762,82.762,82.753,82.762,12321.0
2023-05-18 11:55:00,91.65,91.65,91.64,91.64,140100.0,82.762,82.762,82.753,82.753,140100.0
2023-05-18 12:00:00,91.65,91.65,91.64,91.65,232184.0,82.762,82.762,82.753,82.762,232184.0
2023-05-18 12:05:00,91.65,91.65,91.64,91.64,45738.0,82.762,82.762,82.753,82.753,45738.0
2023-05-18 12:10:00,91.64,91.65,91.64,91.65,49245.0,82.753,82.762,82.753,82.762,49245.0
2023-05-18 12:15:00,91.64,91.65,91.64,91.65,52639.0,82.753,82.762,82.753,82.762,52639.0
2023-05-18 12:20:00,91.65,91.65,91.64,91.65,99042.0,82.762,82.762,82.753,82.762,99042.0
2023-05-18 12:25:00,91.64,91.65,91.64,91.65,130395.0,82.753,82.762,82.753,82.762,130395.0
2023-05-18 12:30:00,91.65,91.65,91.64,91.65,20743.0,82.762,82.762,82.753,82.762,20743.0
2023-05-18 12:35:00,91.65,91.65,91.64,91.65,24367.0,82.762,82.762,82.753,82.762,24367.0
2023-05-18 12:40:00,91.65,91.65,91.64,91.65,35876.0,82.762,82.762,82.753,82.762,35876.0
2023-05-18 12:45:00,91.65,91.65,91.64,91.65,53966.0,82.762,82.762,82.753,82.762,53966.0
2023-05-18 12:50:00,91.64,91.65,91.64,91.64,133230.0,82.753,82.762,82.753,82.753,133230.0
2023-05-18 12:55:00,91.65,91.65,91.64,91.64,24275.0,82.762,82.762,82.753,82.753,24275.0
2023-05-18 13:00:00,91.65,91.65,91.64,91.65,20602.0,82.762,82.762,82.753,82.762,20602.0
2023-05-18 13:05:00,91.65,91.65,91.64,91.65,36842.0,82.762,82.762,82.753,82.762,36842.0
2023-05-18 13:10:00,91.65,91.65,91.64,91.65,41004.0,82.762,82.762,82.753,82.762,41004.0
2023-05-18 13:15:00,91.65,91.65,91.64,91.65,14354.0,82.762,82.762,82.753,82.762,14354.0
2023-05-18 13:20:00,91.65,91.65,91.64,91.65,9958.0,82.762,82.762,82.753,82.762,9958.0
2023-05-18 13:25:00,91.64,91.65,91.64,91.65,13369.0,82.753,82.762,82.753,82.762,13369.0
2023-05-18 13:30:00,91.65,91.65,91.64,91.64,19190.0,82.762,82.762,82.753,82.753,19190.0
2023-05-18 13:35:00,91.64,91.65,91.64,91.65,22856.0,82.753,82.762,82.753,82.762,22856.0
2023-05-18 13:40:00,91.65,91.65,91.64,91.65,38213.0,82.762,82.762,82.753,82.762,38213.0
2023-05-18 13:45:00,91.65,91.65,91.64,91.65,81999.0,82.762,82.762,82.753,82.762,81999.0
2023-05-18 13:50:00,91.65,91.65,91.64,91.64,21116.0,82.762,82.762,82.753,82.753,21116.0
2023-05-18 13:55:00,91.65,91.65,91.64,91.65,36603.0,82.762,82.762,82.753,82.762,36603.0
2023-05-18 14:00:00,91.64,91.65,91.64,91.65,17619.0,82.753,82.762,82.753,82.762,17619.0
2023-05-18 14:05:00,91.65,91.65,91.64,91.65,147801.0,82.762,82.762,82.753,82.762,147801.0
2023-05-18 14:10:00,91.65,91.65,91.64,91.64,29574.0,82.762,82.762,82.753,82.753,29574.0
2023-05-18 14:15:00,91.65,91.65,91.64,91.64,306542.0,82.762,82.762,82.753,82.753,306542.0
2023-05-18 14:20:00,91.64,91.65,91.64,91.64,19347.0,82.753,82.762,82.753,82.753,19347.0
2023-05-18 14:25:00,91.65,91.65,91.64,91.65,180374.0,82.762,82.762,82.753,82.762,180374.0
2023-05-18 14:30:00,91.64,91.65,91.64,91.64,31751.0,82.753,82.762,82.753,82.753,31751.0
2023-05-18 14:35:00,91.64,91.65,91.64,91.64,62281.0,82.753,82.762,82.753,82.753,62281.0
2023-05-18 14:40:00,91.64,91.65,91.64,91.65,48937.0,82.753,82.762,82.753,82.762,48937.0
2023-05-18 14:45:00,91.65,91.65,91.64,91.65,19960.0,82.762,82.762,82.753,82.762,19960.0
2023-05-18 14:50:00,91.64,91.65,91.64,91.65,36942.0,82.753,82.762,82.753,82.762,36942.0
2023-05-18 14:55:00,91.64,91.65,91.64,91.64,34821.0,82.753,82.762,82.753,82.753,34821.0
2023-05-18 15:00:00,91.64,91.65,91.64,91.65,28847.0,82.753,82.762,82.753,82.762,28847.0
2023-05-18 15:05:00,91.65,91.65,91.64,91.64,21439.0,82.762,82.762,82.753,82.753,21439.0
2023-05-18 15:10:00,91.64,91.65,91.64,91.65,61054.0,82.753,82.762,82.753,82.762,61054.0
2023-05-18 15:15:00,91.64,91.65,91.64,91.64,32831.0,82.753,82.762,82.753,82.753,32831.0
2023-05-18 15:20:00,91.65,91.65,91.64,91.64,100453.0,82.762,82.762,82.753,82.753,100453.0
2023-05-18 15:25:00,91.64,91.65,91.64,91.64,143493.0,82.753,82.762,82.753,82.753,143493.0
2023-05-18 15:30:00,91.64,91.65,91.64,91.65,119605.0,82.753,82.762,82.753,82.762,119605.0
2023-05-18 15:35:00,91.64,91.65,91.64,91.65,79317.0,82.753,82.762,82.753,82.762,79317.0
2023-05-18 15:40:00,91.65,91.65,91.64,91.65,233419.0,82.762,82.762,82.753,82.762,233419.0
2023-05-18 15:45:00,91.65,91.65,91.64,91.64,115547.0,82.762,82.762,82.753,82.753,115547.0
2023-05-18 15:50:00,91.65,91.65,91.64,91.64,195760.0,82.762,82.762,82.753,82.753,195760.0
2023-05-18 15:55:00,91.65,91.65,91.64,91.64,379929.0,82.762,82.762,82.753,82.753,379929.0
2023-05-19 09:30:00,91.66,91.66,91.65,91.65,290794.0,82.771,82.771,82.762,82.762,290794.0
2023-05-19 09:35:00,91.66,91.66,91.65,91.66,46259.0,82.771,82.771,82.762,82.771,46259.0
2023-05-19 09:40:00,91.66,91.66,91.65,91.65,30733.0,82.771,82.771,82.762,82.762,30733.0
2023-05-19 09:45:00,91.65,91.66,91.65,91.65,16984.0,82.762,82.771,82.762,82.762,16984.0
2023-05-19 09:50:00,91.65,91.66,91.65,91.66,23795.0,82.762,82.771,82.762,82.771,23795.0
2023-05-19 09:55:00,91.66,91.66,91.65,91.65,22199.0,82.771,82.771,82.762,82.762,22199.0
2023-05-19 10:00:00,91.66,91.66,91.65,91.65,66484.0,82.771,82.771,82.762,82.762,66484.0
2023-05-19 10:05:00,91.66,91.66,91.65,91.65,32138.0,82.771,82.771,82.762,82.762,32138.0
2023-05-19 10:10:00,91.65,91.66,91.65,91.65,27156.0,82.762,82.771,82.762,82.762,27156.0
2023-05-19 10:15:00,91.65,91.66,91.65,91.66,16745.0,82.762,82.771,82.762,82.771,16745.0
2023-05-19 10:20:00,91.65,91.66,91.65,91.65,60852.0,82.762,82.771,82.762,82.762,60852.0
2023-05-19 10:25:00,91.65,91.66,91.65,91.65,71202.0,82.762,82.771,82.762,82.762,71202.0
2023-05-19 10:30:00,91.65,91.66,91.65,91.65,11762.0,82.762,82.771,82.762,82.762,11762.0
2023-05-19 10:35:00,91.65,91.66,91.65,91.66,23486.0,82.762,82.771,82.762,82.771,23486.0
2023-05-19 10:40:00,91.65,91.66,91.65,91.66,37561.0,82.762,82.771,82.762,82.771,37561.0
2023-05-19 10:45:00,91.65,91.66,91.65,91.65,45934.0,82.762,82.771,82.762,82.762,45934.0
2023-05-19 10:50:00,91.66,91.66,91.65,91.66,69913.0,82.771,82.771,82.762,82.771,69913.0
2023-05-19 10:55:00,91.65,91.66,91.65,91.65,62104.0,82.762,82.771,82.762,82.762,62104.0
2023-05-19 11:00:00,91.65,91.66,91.65,91.66,127189.0,82.762,82.771,82.762,82.771,127189.0
2023-05-19 11:05:00,91.66,91.66,91.65,91.65,40667.0,82.771,82.771,82.762,82.762,40667.0
2023-05-19 11:10:00,91.66,91.66,91.65,91.65,52289.0,82.771,82.771,82.762,82.762,52289.0
2023-05-19 11:15:00,91.66,91.66,91.65,91.66,146317.0,82.771,82.771,82.762,82.771,146317.0
2023-05-19 11:20:00,91.65,91.66,91.65,91.66,47582.0,82.762,82.771,82.762,82.771,47582.0
2023-05-19 11:25:00,91.65,91.66,91.65,91.65,35263.0,82.762,82.771,82.762,82.762,35263.0
2023-05-19 11:30:00,91.65,91.66,91.65,91.65,31408.0,82.762,82.771,82.762,82.762,31408.0
2023-05-19 11:35:00,91.65,91.66,91.65,91.65,41399.0,82.762,82.771,82.762,82.762,41399.0
2023-05-19 11:40:00,91.65,91.66,91.65,91.66,30276.0,82.762,82.771,82.762,82.771,30276.0
2023-05-19 11:45:00,91.66,91.66,91.65,91.65,18237.0,82.771,82.771,82.762,82.762,18237.0
2023-05-19 11:50:00,91.66,91.66,91.65,91.66,21178.0,82.771,82.771,82.762,82.771,21178.0
2023-05-19 11:55:00,91.66,91.66,91.65,91.65,21940.0,82.771,82.771,82.762,82.762,21940.0
2023-05-19 12:00:00,91.66,91.66,91.65,91.65,21629.0,82.771,82.771,82.762,82.762,21629.0
2023-05-19 12:05:00,91.65,91.66,91.65,91.65,22591.0,82.762,82.771,82.762,82.762,22591.0
2023-05-19 12:10:00,91.65,91.66,91.65,91.65,20639.0,82.762,82.771,82.762,82.762,20639.0
2023-05-19 12:15:00,91.65,91.66,91.64,91.65,130167.0,82.762,82.771,82.753,82.762,130167.0
2023-05-19 12:20:00,91.65,91.65,91.64,91.65,60796.0,82.762,82.762,82.753,82.762,60796.0
2023-05-19 12:25:00,91.65,91.65,91.64,91.65,9956.0,82.762,82.762,82.753,82.762,9956.0
2023-05-19 12:30:00,91.65,91.65,91.64,91.65,90662.0,82.762,82.762,82.753,82.762,90662.0
2023-05-19 12:35:00,91.64,91.65,91.64,91.65,55293.0,82.753,82.762,82.753,82.762,55293.0
2023-05-19 12:40:00,91.64,91.65,91.64,91.65,24099.0,82.753,82.762,82.753,82.762,24099.0
2023-05-19 12:45:00,91.65,91.65,91.64,91.65,24403.0,82.762,82.762,82.753,82.762,24403.0
2023-05-19 12:50:00,91.65,91.65,91.64,91.65,13765.0,82.762,82.762,82.753,82.762,13765.0
2023-05-19 12:55:00,91.65,91.65,91.64,91.65,33824.0,82.762,82.762,82.753,82.762,33824.0
2023-05-19 13:00:00,91.65,91.65,91.64,91.65,16921.0,82.762,82.762,82.753,82.762,16921.0
2023-05-19 13:05:00,91.64,91.65,91.64,91.65,34440.0,82.753,82.762,82.753,82.762,34440.0
2023-05-19 13:10:00,91.65,91.65,91.64,91.64,13582.0,82.762,82.762,82.753,82.753,13582.0
2023-05-19 13:15:00,91.64,91.65,91.64,91.65,44702.0,82.753,82.762,82.753,82.762,44702.0
2023-05-19 13:20:00,91.65,91.65,91.64,91.64,206780.0,82.762,82.762,82.753,82.753,206780.0
2023-05-19 13:25:00,91.64,91.65,91.64,91.64,175734.0,82.753,82.762,82.753,82.753,175734.0
2023-05-19 13:30:00,91.64,91.65,91.64,91.64,27155.0,82.753,82.762,82.753,82.753,27155.0
2023-05-19 13:35:00,91.65,91.65,91.64,91.64,77976.0,82.762,82.762,82.753,82.753,77976.0
2023-05-19 13:40:00,91.65,91.65,91.64,91.65,127951.0,82.762,82.762,82.753,82.762,127951.0
2023-05-19 13:45:00,91.65,91.65,91.64,91.65,23818.0,82.762,82.762,82.753,82.762,23818.0
2023-05-19 13:50:00,91.65,91.65,91.64,91.65,92584.0,82.762,82.762,82.753,82.762,92584.0
2023-05-19 13:55:00,91.65,91.65,91.64,91.65,22761.0,82.762,82.762,82.753,82.762,22761.0
2023-05-19 14:00:00,91.65,91.65,91.64,91.65,22099.0,82.762,82.762,82.753,82.762,22099.0
2023-05-19 14:05:00,91.64,91.65,91.64,91.65,23784.0,82.753,82.762,82.753,82.762,23784.0
2023-05-19 14:10:00,91.65,91.65,91.64,91.65,14132.0,82.762,82.762,82.753,82.762,14132.0
2023-05-19 14:15:00,91.65,91.65,91.64,91.64,100362.0,82.762,82.762,82.753,82.753,100362.0
2023-05-19 14:20:00,91.64,91.65,91.64,91.65,31976.0,82.753,82.762,82.753,82.762,31976.0
2023-05-19 14:25:00,91.65,91.65,91.64,91.65,144093.0,82.762,82.762,82.753,82.762,144093.0
2023-05-19 14:30:00,91.64,91.65,91.64,91.65,87157.0,82.753,82.762,82.753,82.762,87157.0
2023-05-19 14:35:00,91.65,91.65,91.64,91.65,82755.0,82.762,82.762,82.753,82.762,82755.0
2023-05-19 14:40:00,91.65,91.65,91.64,91.65,154800.0,82.762,82.762,82.753,82.762,154800.0
2023-05-19 14:45:00,91.65,91.65,91.64,91.65,52659.0,82.762,82.762,82.753,82.762,52659.0
2023-05-19 14:50:00,91.65,91.65,91.64,91.64,49069.0,82.762,82.762,82.753,82.753,49069.0
2023-05-19 14:55:00,91.65,91.65,91.64,91.65,132700.0,82.762,82.762,82.753,82.762,132700.0
2023-05-19 15:00:00,91.64,91.65,91.64,91.65,62698.0,82.753,82.762,82.753,82.762,62698.0
2023-05-19 15:05:00,91.65,91.65,91.64,91.65,143871.0,82.762,82.762,82.753,82.762,143871.0
2023-05-19 15:10:00,91.65,91.65,91.64,91.65,92247.0,82.762,82.762,82.753,82.762,92247.0
2023-05-19 15:15:00,91.65,91.65,91.64,91.65,65273.0,82.762,82.762,82.753,82.762,65273.0
2023-05-19 15:20:00,91.64,91.65,91.64,91.65,136327.0,82.753,82.762,82.753,82.762,136327.0
2023-05-19 15:25:00,91.64,91.65,91.64,91.65,58208.0,82.753,82.762,82.753,82.762,58208.0
2023-05-19 15:30:00,91.64,91.65,91.64,91.65,72636.0,82.753,82.762,82.753,82.762,72636.0
2023-05-19 15:35:00,91.64,91.65,91.64,91.65,84198.0,82.753,82.762,82.753,82.762,84198.0
2023-05-19 15:40:00,91.65,91.65,91.64,91.65,250216.0,82.762,82.762,82.753,82.762,250216.0
2023-05-19 15:45:00,91.65,91.65,91.64,91.65,193219.0,82.762,82.762,82.753,82.762,193219.0
2023-05-19 15:50:00,91.65,91.65,91.64,91.65,198089.0,82.762,82.762,82.753,82.762,198089.0
2023-05-19 15:55:00,91.64,91.65,91.64,91.65,256776.0,82.753,82.762,82.753,82.762,256776.0
2023-05-22 09:30:00,91.66,91.66,91.65,91.65,130237.0,82.771,82.771,82.762,82.762,130237.0
2023-05-22 09:35:00,91.66,91.66,91.65,91.66,223672.0,82.771,82.771,82.762,82.771,223672.0
2023-05-22 09:40:00,91.66,91.66,91.65,91.66,112494.0,82.771,82.771,82.762,82.771,112494.0
2023-05-22 09:45:00,91.66,91.66,91.65,91.66,81277.0,82.771,82.771,82.762,82.771,81277.0
2023-05-22 09:50:00,91.66,91.66,91.65,91.66,54764.0,82.771,82.771,82.762,82.771,54764.0
2023-05-22 09:55:00,91.65,91.66,91.65,91.66,11305.0,82.762,82.771,82.762,82.771,11305.0
2023-05-22 10:00:00,91.66,91.66,91.65,91.66,57698.0,82.771,82.771,82.762,82.771,57698.0
2023-05-22 10:05:00,91.65,91.66,91.65,91.65,426903.0,82.762,82.771,82.762,82.762,426903.0
2023-05-22 10:10:00,91.65,91.66,91.65,91.66,20879.0,82.762,82.771,82.762,82.771,20879.0
2023-05-22 10:15:00,91.66,91.66,91.65,91.66,2485941.0,82.771,82.771,82.762,82.771,2485941.0
2023-05-22 10:20:00,91.66,91.66,91.65,91.65,48330.0,82.771,82.771,82.762,82.762,48330.0
2023-05-22 10:25:00,91.65,91.66,91.65,91.66,75942.0,82.762,82.771,82.762,82.771,75942.0
2023-05-22 10:30:00,91.66,91.66,91.65,91.65,53881.0,82.771,82.771,82.762,82.762,53881.0
2023-05-22 10:35:00,91.65,91.66,91.65,91.65,51022.0,82.762,82.771,82.762,82.762,51022.0
2023-05-22 10:40:00,91.66,91.66,91.65,91.66,112418.0,82.771,82.771,82.762,82.771,112418.0
2023-05-22 10:45:00,91.66,91.66,91.65,91.66,40530.0,82.771,82.771,82.762,82.771,40530.0
2023-05-22 10:50:00,91.66,91.66,91.65,91.66,64435.0,82.771,82.771,82.762,82.771,64435.0
2023-05-22 10:55:00,91.66,91.66,91.65,91.65,44476.0,82.771,82.771,82.762,82.762,44476.0
2023-05-22 11:00:00,91.66,91.66,91.65,91.66,34062.0,82.771,82.771,82.762,82.771,34062.0
2023-05-22 11:05:00,91.66,91.66,91.65,91.65,43172.0,82.771,82.771,82.762,82.762,43172.0
2023-05-22 11:10:00,91.66,91.66,91.65,91.65,369149.0,82.771,82.771,82.762,82.762,369149.0
2023-05-22 11:15:00,91.66,91.66,91.65,91.66,923764.0,82.771,82.771,82.762,82.771,923764.0
2023-05-22 11:20:00,91.66,91.66,91.65,91.65,8612.0,82.771,82.771,82.762,82.762,8612.0
2023-05-22 11:25:00,91.66,91.66,91.65,91.66,13920.0,82.771,82.771,82.762,82.771,13920.0
2023-05-22 11:30:00,91.66,91.66,91.65,91.65,43498.0,82.771,82.771,82.762,82.762,43498.0
2023-05-22 11:35:00,91.65,91.66,91.65,91.66,17599.0,82.762,82.771,82.762,82.771,17599.0
2023-05-22 11:40:00,91.66,91.66,91.65,91.66,15908.0,82.771,82.771,82.762,82.771,15908.0
2023-05-22 11:45:00,91.65,91.66,91.65,91.66,32732.0,82.762,82.771,82.762,82.771,32732.0
2023-05-22 11:50:00,91.65,91.66,91.65,91.66,13032.0,82.762,82.771,82.762,82.771,13032.0
2023-05-22 11:55:00,91.65,91.66,91.65,91.66,69487.0,82.762,82.771,82.762,82.771,69487.0
2023-05-22 12:00:00,91.66,91.66,91.65,91.65,40832.0,82.771,82.771,82.762,82.762,40832.0
2023-05-22 12:05:00,91.65,91.66,91.65,91.66,28407.0,82.762,82.771,82.762,82.771,28407.0
2023-05-22 12:10:00,91.65,91.66,91.65,91.66,14783.0,82.762,82.771,82.762,82.771,14783.0
2023-05-22 12:15:00,91.66,91.66,91.65,91.65,12749.0,82.771,82.771,82.762,82.762,12749.0
2023-05-22 12:20:00,91.66,91.66,91.65,91.66,36755.0,82.771,82.771,82.762,82.771,36755.0
2023-05-22 12:25:00,91.66,91.66,91.65,91.66,26167.0,82.771,82.771,82.762,82.771,26167.0
2023-05-22 12:30:00,91.66,91.66,91.65,91.66,17620.0,82.771,82.771,82.762,82.771,17620.0
2023-05-22 12:35:00,91.65,91.66,91.65,91.65,39000.0,82.762,82.771,82.762,82.762,39000.0
2023-05-22 12:40:00,91.65,91.66,91.65,91.66,26491.0,82.762,82.771,82.762,82.771,26491.0
2023-05-22 12:45:00,91.65,91.66,91.65,91.66,22560.0,82.762,82.771,82.762,82.771,22560.0
2023-05-22 12:50:00,91.65,91.66,91.65,91.66,28102.0,82.762,82.771,82.762,82.771,28102.0
2023-05-22 12:55:00,91.65,91.66,91.65,91.66,27718.0,82.762,82.771,82.762,82.771,27718.0
2023-05-22 13:00:00,91.65,91.66,91.65,91.65,13228.0,82.762,82.771,82.762,82.762,13228.0
2023-05-22 13:05:00,91.65,91.66,91.65,91.65,15204.0,82.762,82.771,82.762,82.762,15204.0
2023-05-22 13:10:00,91.65,91.66,91.65,91.66,32804.0,82.762,82.771,82.762,82.771,32804.0
2023-05-22 13:15:00,91.66,91.66,91.65,91.66,27343.0,82.771,82.771,82.762,82.771,27343.0
2023-05-22 13:20:00,91.65,91.66,91.65,91.65,18752.0,82.762,82.771,82.762,82.762,18752.0
2023-05-22 13:25:00,91.65,91.66,91.65,91.65,19898.0,82.762,82.771,82.762,82.762,19898.0
2023-05-22 13:30:00,91.66,91.66,91.65,91.65,31929.0,82.771,82.771,82.762,82.762,31929.0
2023-05-22 13:35:00,91.66,91.66,91.65,91.65,53489.0,82.771,82.771,82.762,82.762,53489.0
2023-05-22 13:40:00,91.65,91.66,91.65,91.65,22774.0,82.762,82.771,82.762,82.762,22774.0
2023-05-22 13:45:00,91.66,91.66,91.65,91.65,20382.0,82.771,82.771,82.762,82.762,20382.0
2023-05-22 13:50:00,91.65,91.66,91.65,91.65,13708.0,82.762,82.771,82.762,82.762,13708.0
2023-05-22 13:55:00,91.65,91.66,91.65,91.66,18873.0,82.762,82.771,82.762,82.771,18873.0
2023-05-22 14:00:00,91.65,91.66,91.65,91.65,21009.0,82.762,82.771,82.762,82.762,21009.0
2023-05-22 14:05:00,91.66,91.66,91.65,91.65,33119.0,82.771,82.771,82.762,82.762,33119.0
2023-05-22 14:10:00,91.66,91.66,91.65,91.65,16026.0,82.771,82.771,82.762,82.762,16026.0
2023-05-22 14:15:00,91.65,91.66,91.65,91.66,23815.0,82.762,82.771,82.762,82.771,23815.0
2023-05-22 14:20:00,91.66,91.66,91.65,91.65,56410.0,82.771,82.771,82.762,82.762,56410.0
2023-05-22 14:25:00,91.65,91.66,91.65,91.65,22372.0,82.762,82.771,82.762,82.762,22372.0
2023-05-22 14:30:00,91.66,91.66,91.65,91.65,28664.0,82.771,82.771,82.762,82.762,28664.0
2023-05-22 14:35:00,91.66,91.66,91.65,91.66,29448.0,82.771,82.771,82.762,82.771,29448.0
2023-05-22 14:40:00,91.65,91.66,91.65,91.65,67164.0,82.762,82.771,82.762,82.762,67164.0
2023-05-22 14:45:00,91.66,91.66,91.65,91.66,34782.0,82.771,82.771,82.762,82.771,34782.0
2023-05-22 14:50:00,91.66,91.66,91.65,91.65,59914.0,82.771,82.771,82.762,82.762,59914.0
2023-05-22 14:55:00,91.65,91.66,91.65,91.65,70501.0,82.762,82.771,82.762,82.762,70501.0
2023-05-22 15:00:00,91.66,91.66,91.65,91.66,99682.0,82.771,82.771,82.762,82.771,99682.0
2023-05-22 15:05:00,91.65,91.66,91.65,91.66,48800.0,82.762,82.771,82.762,82.771,48800.0
2023-05-22 15:10:00,91.65,91.66,91.65,91.66,33421.0,82.762,82.771,82.762,82.771,33421.0
2023-05-22 15:15:00,91.65,91.66,91.65,91.65,33625.0,82.762,82.771,82.762,82.762,33625.0
2023-05-22 15:20:00,91.66,91.66,91.65,91.65,109259.0,82.771,82.771,82.762,82.762,109259.0
2023-05-22 15:25:00,91.65,91.66,91.65,91.66,232448.0,82.762,82.771,82.762,82.771,232448.0
2023-05-22 15:30:00,91.65,91.66,91.65,91.66,38955.0,82.762,82.771,82.762,82.771,38955.0
2023-05-22 15:35:00,91.65,91.66,91.65,91.66,57742.0,82.762,82.771,82.762,82.771,57742.0
2023-05-22 15:40:00,91.65,91.66,91.65,91.66,53291.0,82.762,82.771,82.762,82.771,53291.0
2023-05-22 15:45:00,91.66,91.66,91.65,91.66,182504.0,82.771,82.771,82.762,82.771,182504.0
2023-05-22 15:50:00,91.66,91.66,91.65,91.65,135006.0,82.771,82.771,82.762,82.762,135006.0
2023-05-22 15:55:00,91.66,91.66,91.65,91.65,245001.0,82.771,82.771,82.762,82.762,245001.0
2023-05-23 09:30:00,91.66,91.67,91.66,91.67,222163.0,82.771,82.7801,82.771,82.7801,222163.0
2023-05-23 09:35:00,91.66,91.67,91.66,91.67,38198.0,82.771,82.7801,82.771,82.7801,38198.0
2023-05-23 09:40:00,91.67,91.67,91.66,91.67,18603.0,82.7801,82.7801,82.771,82.7801,18603.0
2023-05-23 09:45:00,91.66,91.67,91.66,91.66,45105.0,82.771,82.7801,82.771,82.771,45105.0
2023-05-23 09:50:00,91.67,91.67,91.66,91.67,65217.0,82.7801,82.7801,82.771,82.7801,65217.0
2023-05-23 09:55:00,91.67,91.67,91.66,91.67,37123.0,82.7801,82.7801,82.771,82.7801,37123.0
2023-05-23 10:00:00,91.67,91.67,91.66,91.67,46026.0,82.7801,82.7801,82.771,82.7801,46026.0
2023-05-23 10:05:00,91.66,91.67,91.66,91.66,17433.0,82.771,82.7801,82.771,82.771,17433.0
2023-05-23 10:10:00,91.66,91.67,91.66,91.66,172248.0,82.771,82.7801,82.771,82.771,172248.0
2023-05-23 10:15:00,91.67,91.67,91.66,91.67,38541.0,82.7801,82.7801,82.771,82.7801,38541.0
2023-05-23 10:20:00,91.67,91.67,91.66,91.67,35474.0,82.7801,82.7801,82.771,82.7801,35474.0
2023-05-23 10:25:00,91.67,91.67,91.66,91.67,87610.0,82.7801,82.7801,82.771,82.7801,87610.0
2023-05-23 10:30:00,91.67,91.67,91.66,91.67,20093.0,82.7801,82.7801,82.771,82.7801,20093.0
2023-05-23 10:35:00,91.67,91.67,91.66,91.67,73218.0,82.7801,82.7801,82.771,82.7801,73218.0
2023-05-23 10:40:00,91.67,91.67,91.66,91.66,44606.0,82.7801,82.7801,82.771,82.771,44606.0
2023-05-23 10:45:00,91.67,91.67,91.66,91.67,13484.0,82.7801,82.7801,82.771,82.7801,13484.0
2023-05-23 10:50:00,91.67,91.67,91.66,91.66,26724.0,82.7801,82.7801,82.771,82.771,26724.0
2023-05-23 10:55:00,91.67,91.67,91.66,91.66,14860.0,82.7801,82.7801,82.771,82.771,14860.0
2023-05-23 11:00:00,91.67,91.67,91.66,91.67,14950.0,82.7801,82.7801,82.771,82.7801,14950.0
2023-05-23 11:05:00,91.67,91.67,91.66,91.67,19914.0,82.7801,82.7801,82.771,82.7801,19914.0
2023-05-23 11:10:00,91.67,91.67,91.66,91.67,45929.0,82.7801,82.7801,82.771,82.7801,45929.0
2023-05-23 11:15:00,91.67,91.67,91.66,91.66,143641.0,82.7801,82.7801,82.771,82.771,143641.0
2023-05-23 11:20:00,91.67,91.67,91.66,91.67,35203.0,82.7801,82.7801,82.771,82.7801,35203.0
2023-05-23 11:25:00,91.67,91.67,91.66,91.67,179396.0,82.7801,82.7801,82.771,82.7801,179396.0
2023-05-23 11:30:00,91.67,91.67,91.66,91.67,118604.0,82.7801,82.7801,82.771,82.7801,118604.0
2023-05-23 11:35:00,91.67,91.67,91.66,91.66,68083.0,82.7801,82.7801,82.771,82.771,68083.0
2023-05-23 11:40:00,91.67,91.67,91.66,91.66,114803.0,82.7801,82.7801,82.771,82.771,114803.0
2023-05-23 11:45:00,91.66,91.67,91.66,91.67,6305.0,82.771,82.7801,82.771,82.7801,6305.0
2023-05-23 11:50:00,91.66,91.67,91.66,91.67,26008.0,82.771,82.7801,82.771,82.7801,26008.0
2023-05-23 11:55:00,91.67,91.67,91.66,91.67,14139.0,82.7801,82.7801,82.771,82.7801,14139.0
2023-05-23 12:00:00,91.67,91.67,91.66,91.67,22569.0,82.7801,82.7801,82.771,82.7801,22569.0
2023-05-23 12:05:00,91.67,91.67,91.66,91.67,32878.0,82.7801,82.7801,82.771,82.7801,32878.0
2023-05-23 12:10:00,91.67,91.67,91.66,91.67,15565.0,82.7801,82.7801,82.771,82.7801,15565.0
2023-05-23 12:15:00,91.66,91.67,91.66,91.67,12187.0,82.771,82.7801,82.771,82.7801,12187.0
2023-05-23 12:20:00,91.67,91.67,91.66,91.66,20684.0,82.7801,82.7801,82.771,82.771,20684.0
2023-05-23 12:25:00,91.67,91.67,91.66,91.67,39492.0,82.7801,82.7801,82.771,82.7801,39492.0
2023-05-23 12:30:00,91.67,91.67,91.66,91.67,20037.0,82.7801,82.7801,82.771,82.7801,20037.0
2023-05-23 12:35:00,91.67,91.67,91.66,91.67,38053.0,82.7801,82.7801,82.771,82.7801,38053.0
2023-05-23 12:40:00,91.67,91.67,91.66,91.67,16762.0,82.7801,82.7801,82.771,82.7801,16762.0
2023-05-23 12:45:00,91.67,91.67,91.66,91.67,18678.0,82.7801,82.7801,82.771,82.7801,18678.0
2023-05-23 12:50:00,91.67,91.67,91.66,91.67,41025.0,82.7801,82.7801,82.771,82.7801,41025.0
2023-05-23 12:55:00,91.67,91.67,91.66,91.67,135896.0,82.7801,82.7801,82.771,82.7801,135896.0
2023-05-23 13:00:00,91.66,91.67,91.66,91.67,18976.0,82.771,82.7801,82.771,82.7801,18976.0
2023-05-23 13:05:00,91.67,91.67,91.66,91.67,19606.0,82.7801,82.7801,82.771,82.7801,19606.0
2023-05-23 13:10:00,91.67,91.67,91.66,91.66,9815.0,82.7801,82.7801,82.771,82.771,9815.0
2023-05-23 13:15:00,91.67,91.67,91.66,91.67,397930.0,82.7801,82.7801,82.771,82.7801,397930.0
2023-05-23 13:20:00,91.67,91.67,91.66,91.67,45253.0,82.7801,82.7801,82.771,82.7801,45253.0
2023-05-23 13:25:00,91.67,91.67,91.66,91.66,10892.0,82.7801,82.7801,82.771,82.771,10892.0
2023-05-23 13:30:00,91.67,91.67,91.66,91.67,71024.0,82.7801,82.7801,82.771,82.7801,71024.0
2023-05-23 13:35:00,91.66,91.67,91.66,91.67,87906.0,82.771,82.7801,82.771,82.7801,87906.0
2023-05-23 13:40:00,91.67,91.67,91.66,91.67,32112.0,82.7801,82.7801,82.771,82.7801,32112.0
2023-05-23 13:45:00,91.67,91.67,91.66,91.67,56407.0,82.7801,82.7801,82.771,82.7801,56407.0
2023-05-23 13:50:00,91.67,91.67,91.66,91.67,35620.0,82.7801,82.7801,82.771,82.7801,35620.0
2023-05-23 13:55:00,91.67,91.67,91.66,91.67,70466.0,82.7801,82.7801,82.771,82.7801,70466.0
2023-05-23 14:00:00,91.67,91.67,91.66,91.67,26098.0,82.7801,82.7801,82.771,82.7801,26098.0
2023-05-23 14:05:00,91.67,91.67,91.66,91.66,40808.0,82.7801,82.7801,82.771,82.771,40808.0
2023-05-23 14:10:00,91.67,91.67,91.66,91.67,161479.0,82.7801,82.7801,82.771,82.7801,161479.0
2023-05-23 14:15:00,91.67,91.67,91.66,91.67,263492.0,82.7801,82.7801,82.771,82.7801,263492.0
2023-05-23 14:20:00,91.67,91.67,91.66,91.67,13904.0,82.7801,82.7801,82.771,82.7801,13904.0
2023-05-23 14:25:00,91.67,91.67,91.66,91.67,28352.0,82.7801,82.7801,82.771,82.7801,28352.0
2023-05-23 14:30:00,91.66,91.67,91.66,91.67,39734.0,82.771,82.7801,82.771,82.7801,39734.0
2023-05-23 14:35:00,91.67,91.67,91.66,91.67,33202.0,82.7801,82.7801,82.771,82.7801,33202.0
2023-05-23 14:40:00,91.67,91.67,91.66,91.67,65902.0,82.7801,82.7801,82.771,82.7801,65902.0
2023-05-23 14:45:00,91.67,91.67,91.66,91.67,65910.0,82.7801,82.7801,82.771,82.7801,65910.0
2023-05-23 14:50:00,91.67,91.67,91.66,91.67,79369.0,82.7801,82.7801,82.771,82.7801,79369.0
2023-05-23 14:55:00,91.67,91.67,91.66,91.67,24788.0,82.7801,82.7801,82.771,82.7801,24788.0
2023-05-23 15:00:00,91.66,91.67,91.66,91.67,40416.0,82.771,82.7801,82.771,82.7801,40416.0
2023-05-23 15:05:00,91.67,91.67,91.66,91.66,22733.0,82.7801,82.7801,82.771,82.771,22733.0
2023-05-23 15:10:00,91.67,91.67,91.66,91.66,22845.0,82.7801,82.7801,82.771,82.771,22845.0
2023-05-23 15:15:00,91.66,91.67,91.66,91.67,66568.0,82.771,82.7801,82.771,82.7801,66568.0
2023-05-23 15:20:00,91.67,91.67,91.66,91.66,153814.0,82.7801,82.7801,82.771,82.771,153814.0
2023-05-23 15:25:00,91.66,91.67,91.66,91.67,67777.0,82.771,82.7801,82.771,82.7801,67777.0
2023-05-23 15:30:00,91.66,91.67,91.66,91.66,30954.0,82.771,82.7801,82.771,82.771,30954.0
2023-05-23 15:35:00,91.67,91.67,91.66,91.67,24292.0,82.7801,82.7801,82.771,82.7801,24292.0
2023-05-23 15:40:00,91.66,91.67,91.66,91.67,120411.0,82.771,82.7801,82.771,82.7801,120411.0
2023-05-23 15:45:00,91.67,91.67,91.66,91.67,54220.0,82.7801,82.7801,82.771,82.7801,54220.0
2023-05-23 15:50:00,91.66,91.67,91.66,91.67,71210.0,82.771,82.7801,82.771,82.7801,71210.0
2023-05-23 15:55:00,91.67,91.67,91.66,91.66,241131.0,82.7801,82.7801,82.771,82.771,241131.0
2023-05-24 09:30:00,91.67,91.68,91.67,91.68,165659.0,82.7801,82.7891,82.7801,82.7891,165659.0
2023-05-24 09:35:00,91.68,91.68,91.67,91.68,19414.0,82.7891,82.7891,82.7801,82.7891,19414.0
2023-05-24 09:40:00,91.67,91.68,91.67,91.68,25304.0,82.7801,82.7891,82.7801,82.7891,25304.0
2023-05-24 09:45:00,91.68,91.68,91.67,91.67,42503.0,82.7891,82.7891,82.7801,82.7801,42503.0
2023-05-24 09:50:00,91.68,91.68,91.67,91.68,39837.0,82.7891,82.7891,82.7801,82.7891,39837.0
2023-05-24 09:55:00,91.68,91.68,91.67,91.68,45676.0,82.7891,82.7891,82.7801,82.7891,45676.0
2023-05-24 10:00:00,91.68,91.68,91.67,91.68,18541.0,82.7891,82.7891,82.7801,82.7891,18541.0
2023-05-24 10:05:00,91.67,91.68,91.67,91.68,44261.0,82.7801,82.7891,82.7801,82.7891,44261.0
2023-05-24 10:10:00,91.68,91.68,91.67,91.68,31564.0,82.7891,82.7891,82.7801,82.7891,31564.0
2023-05-24 10:15:00,91.67,91.68,91.67,91.68,41390.0,82.7801,82.7891,82.7801,82.7891,41390.0
2023-05-24 10:20:00,91.68,91.68,91.67,91.68,27671.0,82.7891,82.7891,82.7801,82.7891,27671.0
2023-05-24 10:25:00,91.67,91.68,91.67,91.68,9928.0,82.7801,82.7891,82.7801,82.7891,9928.0
2023-05-24 10:30:00,91.68,91.68,91.67,91.67,20752.0,82.7891,82.7891,82.7801,82.7801,20752.0
2023-05-24 10:35:00,91.68,91.68,91.67,91.68,56000.0,82.7891,82.7891,82.7801,82.7891,56000.0
2023-05-24 10:40:00,91.68,91.68,91.67,91.67,62081.0,82.7891,82.7891,82.7801,82.7801,62081.0
2023-05-24 10:45:00,91.68,91.68,91.67,91.68,41774.0,82.7891,82.7891,82.7801,82.7891,41774.0
2023-05-24 10:50:00,91.68,91.68,91.67,91.68,28230.0,82.7891,82.7891,82.7801,82.7891,28230.0
2023-05-24 10:55:00,91.68,91.68,91.67,91.67,39400.0,82.7891,82.7891,82.7801,82.7801,39400.0
2023-05-24 11:00:00,91.68,91.68,91.67,91.68,5163.0,82.7891,82.7891,82.7801,82.7891,5163.0
2023-05-24 11:05:00,91.68,91.68,91.67,91.68,37540.0,82.7891,82.7891,82.7801,82.7891,37540.0
2023-05-24 11:10:00,91.68,91.68,91.67,91.67,228261.0,82.7891,82.7891,82.7801,82.7801,228261.0
2023-05-24 11:15:00,91.68,91.68,91.67,91.68,19953.0,82.7891,82.7891,82.7801,82.7891,19953.0
2023-05-24 11:20:00,91.67,91.68,91.67,91.68,80566.0,82.7801,82.7891,82.7801,82.7891,80566.0
2023-05-24 11:25:00,91.67,91.68,91.67,91.67,13507.0,82.7801,82.7891,82.7801,82.7801,13507.0
2023-05-24 11:30:00,91.68,91.68,91.67,91.68,13892.0,82.7891,82.7891,82.7801,82.7891,13892.0
2023-05-24 11:35:00,91.67,91.68,91.67,91.68,65218.0,82.7801,82.7891,82.7801,82.7891,65218.0
2023-05-24 11:40:00,91.68,91.68,91.67,91.68,16285.0,82.7891,82.7891,82.7801,82.7891,16285.0
2023-05-24 11:45:00,91.67,91.68,91.67,91.68,23255.0,82.7801,82.7891,82.7801,82.7891,23255.0
2023-05-24 11:50:00,91.68,91.68,91.67,91.68,136776.0,82.7891,82.7891,82.7801,82.7891,136776.0
2023-05-24 11:55:00,91.68,91.68,91.67,91.68,154771.0,82.7891,82.7891,82.7801,82.7891,154771.0
2023-05-24 12:00:00,91.68,91.68,91.67,91.67,12761.0,82.7891,82.7891,82.7801,82.7801,12761.0
2023-05-24 12:05:00,91.67,91.68,91.67,91.68,23511.0,82.7801,82.7891,82.7801,82.7891,23511.0
2023-05-24 12:10:00,91.68,91.68,91.67,91.68,9902.0,82.7891,82.7891,82.7801,82.7891,9902.0
2023-05-24 12:15:00,91.68,91.68,91.67,91.67,64762.0,82.7891,82.7891,82.7801,82.7801,64762.0
2023-05-24 12:20:00,91.68,91.68,91.67,91.68,134836.0,82.7891,82.7891,82.7801,82.7891,134836.0
2023-05-24 12:25:00,91.67,91.68,91.67,91.68,181254.0,82.7801,82.7891,82.7801,82.7891,181254.0
2023-05-24 12:30:00,91.67,91.68,91.67,91.68,21693.0,82.7801,82.7891,82.7801,82.7891,21693.0
2023-05-24 12:35:00,91.68,91.68,91.67,91.68,22281.0,82.7891,82.7891,82.7801,82.7891,22281.0
2023-05-24 12:40:00,91.67,91.68,91.67,91.68,22203.0,82.7801,82.7891,82.7801,82.7891,22203.0
2023-05-24 12:45:00,91.67,91.68,91.67,91.67,15393.0,82.7801,82.7891,82.7801,82.7801,15393.0
2023-05-24 12:50:00,91.67,91.68,91.67,91.68,18549.0,82.7801,82.7891,82.7801,82.7891,18549.0
2023-05-24 12:55:00,91.67,91.68,91.67,91.68,10541.0,82.7801,82.7891,82.7801,82.7891,10541.0
2023-05-24 13:00:00,91.68,91.68,91.67,91.68,23708.0,82.7891,82.7891,82.7801,82.7891,23708.0
2023-05-24 13:05:00,91.67,91.68,91.67,91.67,14233.0,82.7801,82.7891,82.7801,82.7801,14233.0
2023-05-24 13:10:00,91.67,91.68,91.67,91.68,38111.0,82.7801,82.7891,82.7801,82.7891,38111.0
2023-05-24 13:15:00,91.67,91.68,91.67,91.67,16381.0,82.7801,82.7891,82.7801,82.7801,16381.0
2023-05-24 13:20:00,91.67,91.68,91.67,91.68,63201.0,82.7801,82.7891,82.7801,82.7891,63201.0
2023-05-24 13:25:00,91.67,91.68,91.67,91.68,213643.0,82.7801,82.7891,82.7801,82.7891,213643.0
2023-05-24 13:30:00,91.67,91.68,91.67,91.68,32506.0,82.7801,82.7891,82.7801,82.7891,32506.0
2023-05-24 13:35:00,91.67,91.68,91.67,91.67,24385.0,82.7801,82.7891,82.7801,82.7801,24385.0
2023-05-24 13:40:00,91.67,91.68,91.67,91.68,34070.0,82.7801,82.7891,82.7801,82.7891,34070.0
2023-05-24 13:45:00,91.67,91.68,91.67,91.68,20617.0,82.7801,82.7891,82.7801,82.7891,20617.0
2023-05-24 13:50:00,91.68,91.68,91.67,91.68,185539.0,82.7891,82.7891,82.7801,82.7891,185539.0
2023-05-24 13:55:00,91.67,91.68,91.67,91.67,17256.0,82.7801,82.7891,82.7801,82.7801,17256.0
2023-05-24 14:00:00,91.67,91.68,91.67,91.68,15504.0,82.7801,82.7891,82.7801,82.7891,15504.0
2023-05-24 14:05:00,91.68,91.68,91.67,91.67,62705.0,82.7891,82.7891,82.7801,82.7801,62705.0
2023-05-24 14:10:00,91.68,91.68,91.67,91.68,195380.0,82.7891,82.7891,82.7801,82.7891,195380.0
2023-05-24 14:15:00,91.68,91.68,91.67,91.67,47608.0,82.7891,82.7891,82.7801,82.7801,47608.0
2023-05-24 14:20:00,91.68,91.68,91.67,91.68,34401.0,82.7891,82.7891,82.7801,82.7891,34401.0
2023-05-24 14:25:00,91.67,91.68,91.67,91.68,9584.0,82.7801,82.7891,82.7801,82.7891,9584.0
2023-05-24 14:30:00,91.67,91.68,91.67,91.68,16659.0,82.7801,82.7891,82.7801,82.7891,16659.0
2023-05-24 14:35:00,91.67,91.68,91.67,91.67,47810.0,82.7801,82.7891,82.7801,82.7801,47810.0
2023-05-24 14:40:00,91.67,91.68,91.67,91.68,7784.0,82.7801,82.7891,82.7801,82.7891,7784.0
2023-05-24 14:45:00,91.68,91.68,91.67,91.67,23693.0,82.7891,82.7891,82.7801,82.7801,23693.0
2023-05-24 14:50:00,91.67,91.68,91.67,91.67,13633.0,82.7801,82.7891,82.7801,82.7801,13633.0
2023-05-24 14:55:00,91.67,91.68,91.67,91.67,37719.0,82.7801,82.7891,82.7801,82.7801,37719.0
2023-05-24 15:00:00,91.67,91.68,91.67,91.68,38654.0,82.7801,82.7891,82.7801,82.7891,38654.0
2023-05-24 15:05:00,91.67,91.68,91.67,91.67,60963.0,82.7801,82.7891,82.7801,82.7801,60963.0
2023-05-24 15:10:00,91.68,91.68,91.67,91.68,26254.0,82.7891,82.7891,82.7801,82.7891,26254.0
2023-05-24 15:15:00,91.68,91.68,91.67,91.68,62755.0,82.7891,82.7891,82.7801,82.7891,62755.0
2023-05-24 15:20:00,91.67,91.68,91.67,91.67,64558.0,82.7801,82.7891,82.7801,82.7801,64558.0
2023-05-24 15:25:00,91.67,91.68,91.67,91.67,40418.0,82.7801,82.7891,82.7801,82.7801,40418.0
2023-05-24 15:30:00,91.67,91.68,91.67,91.68,27918.0,82.7801,82.7891,82.7801,82.7891,27918.0
2023-05-24 15:35:00,91.67,91.68,91.67,91.67,75057.0,82.7801,82.7891,82.7801,82.7801,75057.0
2023-05-24 15:40:00,91.67,91.68,91.67,91.67,431384.0,82.7801,82.7891,82.7801,82.7801,431384.0
2023-05-24 15:45:00,91.68,91.68,91.67,91.67,47556.0,82.7891,82.7891,82.7801,82.7801,47556.0
2023-05-24 15:50:00,91.67,91.68,91.67,91.67,117843.0,82.7801,82.7891,82.7801,82.7801,117843.0
2023-05-24 15:55:00,91.68,91.68,91.66,91.67,236981.0,82.7891,82.7891,82.771,82.7801,236981.0
2023-05-25 09:30:00,91.73,91.73,91.72,91.72,191544.0,82.8342,82.8342,82.8252,82.8252,191544.0
2023-05-25 09:35:00,91.73,91.73,91.72,91.72,143406.0,82.8342,82.8342,82.8252,82.8252,143406.0
2023-05-25 09:40:00,91.73,91.73,91.72,91.72,264006.0,82.8342,82.8342,82.8252,82.8252,264006.0
2023-05-25 09:45:00,91.72,91.73,91.72,91.73,92120.0,82.8252,82.8342,82.8252,82.8342,92120.0
2023-05-25 09:50:00,91.72,91.73,91.72,91.73,164608.0,82.8252,82.8342,82.8252,82.8342,164608.0
2023-05-25 09:55:00,91.73,91.73,91.72,91.73,100224.0,82.8342,82.8342,82.8252,82.8342,100224.0
2023-05-25 10:00:00,91.73,91.73,91.72,91.73,40761.0,82.8342,82.8342,82.8252,82.8342,40761.0
2023-05-25 10:05:00,91.73,91.73,91.72,91.73,15770.0,82.8342,82.8342,82.8252,82.8342,15770.0
2023-05-25 10:10:00,91.73,91.73,91.72,91.73,260319.0,82.8342,82.8342,82.8252,82.8342,260319.0
2023-05-25 10:15:00,91.73,91.73,91.72,91.73,29326.0,82.8342,82.8342,82.8252,82.8342,29326.0
2023-05-25 10:20:00,91.73,91.73,91.72,91.73,19995.0,82.8342,82.8342,82.8252,82.8342,19995.0
2023-05-25 10:25:00,91.73,91.73,91.72,91.73,35683.0,82.8342,82.8342,82.8252,82.8342,35683.0
2023-05-25 10:30:00,91.73,91.73,91.72,91.73,23554.0,82.8342,82.8342,82.8252,82.8342,23554.0
2023-05-25 10:35:00,91.73,91.73,91.72,91.72,61236.0,82.8342,82.8342,82.8252,82.8252,61236.0
2023-05-25 10:40:00,91.73,91.73,91.72,91.73,40025.0,82.8342,82.8342,82.8252,82.8342,40025.0
2023-05-25 10:45:00,91.73,91.73,91.72,91.73,30931.0,82.8342,82.8342,82.8252,82.8342,30931.0
2023-05-25 10:50:00,91.73,91.73,91.72,91.73,34804.0,82.8342,82.8342,82.8252,82.8342,34804.0
2023-05-25 10:55:00,91.73,91.73,91.72,91.73,33733.0,82.8342,82.8342,82.8252,82.8342,33733.0
2023-05-25 11:00:00,91.73,91.73,91.72,91.72,45960.0,82.8342,82.8342,82.8252,82.8252,45960.0
2023-05-25 11:05:00,91.73,91.73,91.72,91.73,35699.0,82.8342,82.8342,82.8252,82.8342,35699.0
2023-05-25 11:10:00,91.73,91.73,91.72,91.73,36691.0,82.8342,82.8342,82.8252,82.8342,36691.0
2023-05-25 11:15:00,91.73,91.73,91.72,91.72,42882.0,82.8342,82.8342,82.8252,82.8252,42882.0
2023-05-25 11:20:00,91.73,91.73,91.72,91.73,79724.0,82.8342,82.8342,82.8252,82.8342,79724.0
2023-05-25 11:25:00,91.73,91.73,91.72,91.73,63467.0,82.8342,82.8342,82.8252,82.8342,63467.0
2023-05-25 11:30:00,91.73,91.73,91.72,91.73,41496.0,82.8342,82.8342,82.8252,82.8342,41496.0
2023-05-25 11:35:00,91.73,91.73,91.72,91.72,39284.0,82.8342,82.8342,82.8252,82.8252,39284.0
2023-05-25 11:40:00,91.73,91.73,91.72,91.73,59746.0,82.8342,82.8342,82.8252,82.8342,59746.0
2023-05-25 11:45:00,91.73,91.73,91.72,91.73,70361.0,82.8342,82.8342,82.8252,82.8342,70361.0
2023-05-25 11:50:00,91.72,91.73,91.72,91.73,24918.0,82.8252,82.8342,82.8252,82.8342,24918.0
2023-05-25 11:55:00,91.72,91.73,91.72,91.73,29758.0,82.8252,82.8342,82.8252,82.8342,29758.0
2023-05-25 12:00:00,91.73,91.73,91.72,91.73,31020.0,82.8342,82.8342,82.8252,82.8342,31020.0
2023-05-25 12:05:00,91.73,91.73,91.72,91.73,9060.0,82.8342,82.8342,82.8252,82.8342,9060.0
2023-05-25 12:10:00,91.73,91.73,91.72,91.73,46186.0,82.8342,82.8342,82.8252,82.8342,46186.0
2023-05-25 12:15:00,91.73,91.73,91.72,91.72,40235.0,82.8342,82.8342,82.8252,82.8252,40235.0
2023-05-25 12:20:00,91.73,91.73,91.72,91.73,82442.0,82.8342,82.8342,82.8252,82.8342,82442.0
2023-05-25 12:25:00,91.72,91.73,91.72,91.73,8990.0,82.8252,82.8342,82.8252,82.8342,8990.0
2023-05-25 12:30:00,91.73,91.73,91.72,91.73,15789.0,82.8342,82.8342,82.8252,82.8342,15789.0
2023-05-25 12:35:00,91.73,91.73,91.72,91.73,128113.0,82.8342,82.8342,82.8252,82.8342,128113.0
2023-05-25 12:40:00,91.73,91.73,91.72,91.73,19464.0,82.8342,82.8342,82.8252,82.8342,19464.0
2023-05-25 12:45:00,91.73,91.73,91.72,91.73,46553.0,82.8342,82.8342,82.8252,82.8342,46553.0
2023-05-25 12:50:00,91.73,91.73,91.72,91.73,6752.0,82.8342,82.8342,82.8252,82.8342,6752.0
2023-05-25 12:55:00,91.73,91.73,91.72,91.73,28504.0,82.8342,82.8342,82.8252,82.8342,28504.0
2023-05-25 13:00:00,91.73,91.73,91.72,91.72,30926.0,82.8342,82.8342,82.8252,82.8252,30926.0
2023-05-25 13:05:00,91.73,91.73,91.72,91.73,54604.0,82.8342,82.8342,82.8252,82.8342,54604.0
2023-05-25 13:10:00,91.73,91.73,91.72,91.73,35582.0,82.8342,82.8342,82.8252,82.8342,35582.0
2023-05-25 13:15:00,91.73,91.73,91.72,91.73,28399.0,82.8342,82.8342,82.8252,82.8342,28399.0
2023-05-25 13:20:00,91.73,91.73,91.72,91.73,22086.0,82.8342,82.8342,82.8252,82.8342,22086.0
2023-05-25 13:25:00,91.73,91.73,91.72,91.73,108924.0,82.8342,82.8342,82.8252,82.8342,108924.0
2023-05-25 13:30:00,91.72,91.73,91.72,91.73,73089.0,82.8252,82.8342,82.8252,82.8342,73089.0
2023-05-25 13:35:00,91.73,91.73,91.72,91.73,27447.0,82.8342,82.8342,82.8252,82.8342,27447.0
2023-05-25 13:40:00,91.73,91.73,91.72,91.73,11186.0,82.8342,82.8342,82.8252,82.8342,11186.0
2023-05-25 13:45:00,91.73,91.73,91.72,91.73,55455.0,82.8342,82.8342,82.8252,82.8342,55455.0
2023-05-25 13:50:00,91.73,91.73,91.72,91.73,12862.0,82.8342,82.8342,82.8252,82.8342,12862.0
2023-05-25 13:55:00,91.73,91.73,91.72,91.73,32433.0,82.8342,82.8342,82.8252,82.8342,32433.0
2023-05-25 14:00:00,91.73,91.73,91.72,91.73,20489.0,82.8342,82.8342,82.8252,82.8342,20489.0
2023-05-25 14:05:00,91.73,91.73,91.72,91.73,46039.0,82.8342,82.8342,82.8252,82.8342,46039.0
2023-05-25 14:10:00,91.73,91.73,91.72,91.72,59374.0,82.8342,82.8342,82.8252,82.8252,59374.0
2023-05-25 14:15:00,91.73,91.73,91.72,91.73,134419.0,82.8342,82.8342,82.8252,82.8342,134419.0
2023-05-25 14:20:00,91.73,91.73,91.72,91.73,10945.0,82.8342,82.8342,82.8252,82.8342,10945.0
2023-05-25 14:25:00,91.73,91.73,91.72,91.72,97671.0,82.8342,82.8342,82.8252,82.8252,97671.0
2023-05-25 14:30:00,91.73,91.73,91.72,91.72,26713.0,82.8342,82.8342,82.8252,82.8252,26713.0
2023-05-25 14:35:00,91.73,91.73,91.72,91.73,19523.0,82.8342,82.8342,82.8252,82.8342,19523.0
2023-05-25 14:40:00,91.73,91.73,91.72,91.73,17599.0,82.8342,82.8342,82.8252,82.8342,17599.0
2023-05-25 14:45:00,91.73,91.73,91.72,91.73,44165.0,82.8342,82.8342,82.8252,82.8342,44165.0
2023-05-25 14:50:00,91.73,91.73,91.72,91.73,14058.0,82.8342,82.8342,82.8252,82.8342,14058.0
2023-05-25 14:55:00,91.73,91.73,91.72,91.73,108248.0,82.8342,82.8342,82.8252,82.8342,108248.0
2023-05-25 15:00:00,91.72,91.73,91.72,91.73,23727.0,82.8252,82.8342,82.8252,82.8342,23727.0
2023-05-25 15:05:00,91.73,91.73,91.72,91.73,24843.0,82.8342,82.8342,82.8252,82.8342,24843.0
2023-05-25 15:10:00,91.73,91.73,91.72,91.73,94252.0,82.8342,82.8342,82.8252,82.8342,94252.0
2023-05-25 15:15:00,91.73,91.73,91.72,91.73,161407.0,82.8342,82.8342,82.8252,82.8342,161407.0
2023-05-25 15:20:00,91.73,91.73,91.72,91.73,78355.0,82.8342,82.8342,82.8252,82.8342,78355.0
2023-05-25 15:25:00,91.73,91.73,91.72,91.72,220234.0,82.8342,82.8342,82.8252,82.8252,220234.0
2023-05-25 15:30:00,91.73,91.73,91.72,91.73,53178.0,82.8342,82.8342,82.8252,82.8342,53178.0
2023-05-25 15:35:00,91.72,91.73,91.72,91.73,31473.0,82.8252,82.8342,82.8252,82.8342,31473.0
2023-05-25 15:40:00,91.72,91.73,91.72,91.73,83078.0,82.8252,82.8342,82.8252,82.8342,83078.0
2023-05-25 15:45:00,91.73,91.73,91.72,91.73,95955.0,82.8342,82.8342,82.8252,82.8342,95955.0
2023-05-25 15:50:00,91.73,91.73,91.72,91.73,99100.0,82.8342,82.8342,82.8252,82.8342,99100.0
2023-05-25 15:55:00,91.73,91.73,91.72,91.73,200605.0,82.8342,82.8342,82.8252,82.8342,200605.0
2023-05-26 09:30:00,91.75,91.75,91.74,91.75,113170.0,82.8523,82.8523,82.8433,82.8523,113170.0
2023-05-26 09:35:00,91.74,91.75,91.74,91.74,48592.0,82.8433,82.8523,82.8433,82.8433,48592.0
2023-05-26 09:40:00,91.74,91.75,91.74,91.75,55712.0,82.8433,82.8523,82.8433,82.8523,55712.0
2023-05-26 09:45:00,91.75,91.75,91.74,91.74,31077.0,82.8523,82.8523,82.8433,82.8433,31077.0
2023-05-26 09:50:00,91.74,91.75,91.74,91.75,96227.0,82.8433,82.8523,82.8433,82.8523,96227.0
2023-05-26 09:55:00,91.75,91.75,91.74,91.75,52101.0,82.8523,82.8523,82.8433,82.8523,52101.0
2023-05-26 10:00:00,91.75,91.75,91.74,91.74,108820.0,82.8523,82.8523,82.8433,82.8433,108820.0
2023-05-26 10:05:00,91.75,91.75,91.74,91.75,49586.0,82.8523,82.8523,82.8433,82.8523,49586.0
2023-05-26 10:10:00,91.75,91.75,91.74,91.75,23692.0,82.8523,82.8523,82.8433,82.8523,23692.0
2023-05-26 10:15:00,91.74,91.75,91.74,91.75,33261.0,82.8433,82.8523,82.8433,82.8523,33261.0
2023-05-26 10:20:00,91.75,91.75,91.74,91.75,18917.0,82.8523,82.8523,82.8433,82.8523,18917.0
2023-05-26 10:25:00,91.75,91.75,91.74,91.74,23921.0,82.8523,82.8523,82.8433,82.8433,23921.0
2023-05-26 10:30:00,91.74,91.75,91.74,91.74,26327.0,82.8433,82.8523,82.8433,82.8433,26327.0
2023-05-26 10:35:00,91.75,91.75,91.74,91.75,25637.0,82.8523,82.8523,82.8433,82.8523,25637.0
2023-05-26 10:40:00,91.74,91.75,91.74,91.74,36805.0,82.8433,82.8523,82.8433,82.8433,36805.0
2023-05-26 10:45:00,91.75,91.75,91.74,91.75,52415.0,82.8523,82.8523,82.8433,82.8523,52415.0
2023-05-26 10:50:00,91.75,91.75,91.74,91.75,29942.0,82.8523,82.8523,82.8433,82.8523,29942.0
2023-05-26 10:55:00,91.75,91.75,91.74,91.74,86372.0,82.8523,82.8523,82.8433,82.8433,86372.0
2023-05-26 11:00:00,91.75,91.75,91.74,91.75,71731.0,82.8523,82.8523,82.8433,82.8523,71731.0
2023-05-26 11:05:00,91.75,91.75,91.74,91.75,109197.0,82.8523,82.8523,82.8433,82.8523,109197.0
2023-05-26 11:10:00,91.75,91.75,91.74,91.75,81266.0,82.8523,82.8523,82.8433,82.8523,81266.0
2023-05-26 11:15:00,91.74,91.75,91.74,91.75,96123.0,82.8433,82.8523,82.8433,82.8523,96123.0
2023-05-26 11:20:00,91.75,91.75,91.74,91.75,33193.0,82.8523,82.8523,82.8433,82.8523,33193.0
2023-05-26 11:25:00,91.75,91.75,91.74,91.75,83882.0,82.8523,82.8523,82.8433,82.8523,83882.0
2023-05-26 11:30:00,91.74,91.75,91.74,91.75,43553.0,82.8433,82.8523,82.8433,82.8523,43553.0
2023-05-26 11:35:00,91.75,91.75,91.74,91.74,82485.0,82.8523,82.8523,82.8433,82.8433,82485.0
2023-05-26 11:40:00,91.75,91.75,91.74,91.75,14828.0,82.8523,82.8523,82.8433,82.8523,14828.0
2023-05-26 11:45:00,91.75,91.75,91.74,91.75,35029.0,82.8523,82.8523,82.8433,82.8523,35029.0
2023-05-26 11:50:00,91.75,91.75,91.74,91.75,10536.0,82.8523,82.8523,82.8433,82.8523,10536.0
2023-05-26 11:55:00,91.75,91.75,91.74,91.75,14475.0,82.8523,82.8523,82.8433,82.8523,14475.0
2023-05-26 12:00:00,91.75,91.75,91.74,91.75,29941.0,82.8523,82.8523,82.8433,82.8523,29941.0
2023-05-26 12:05:00,91.75,91.75,91.74,91.75,79418.0,82.8523,82.8523,82.8433,82.8523,79418.0
2023-05-26 12:10:00,91.75,91.75,91.74,91.75,58236.0,82.8523,82.8523,82.8433,82.8523,58236.0
2023-05-26 12:15:00,91.74,91.75,91.74,91.75,23206.0,82.8433,82.8523,82.8433,82.8523,23206.0
2023-05-26 12:20:00,91.74,91.75,91.74,91.74,11616.0,82.8433,82.8523,82.8433,82.8433,11616.0
2023-05-26 12:25:00,91.75,91.75,91.74,91.75,13889.0,82.8523,82.8523,82.8433,82.8523,13889.0
2023-05-26 12:30:00,91.75,91.75,91.74,91.75,52544.0,82.8523,82.8523,82.8433,82.8523,52544.0
2023-05-26 12:35:00,91.75,91.75,91.74,91.74,181785.0,82.8523,82.8523,82.8433,82.8433,181785.0
2023-05-26 12:40:00,91.75,91.75,91.74,91.75,16094.0,82.8523,82.8523,82.8433,82.8523,16094.0
2023-05-26 12:45:00,91.74,91.75,91.74,91.75,73589.0,82.8433,82.8523,82.8433,82.8523,73589.0
2023-05-26 12:50:00,91.75,91.75,91.74,91.75,12839.0,82.8523,82.8523,82.8433,82.8523,12839.0
2023-05-26 12:55:00,91.75,91.75,91.74,91.74,66752.0,82.8523,82.8523,82.8433,82.8433,66752.0
2023-05-26 13:00:00,91.75,91.75,91.74,91.75,74751.0,82.8523,82.8523,82.8433,82.8523,74751.0
2023-05-26 13:05:00,91.75,91.75,91.74,91.75,24594.0,82.8523,82.8523,82.8433,82.8523,24594.0
2023-05-26 13:10:00,91.75,91.75,91.74,91.75,35908.0,82.8523,82.8523,82.8433,82.8523,35908.0
2023-05-26 13:15:00,91.75,91.75,91.74,91.75,17287.0,82.8523,82.8523,82.8433,82.8523,17287.0
2023-05-26 13:20:00,91.75,91.75,91.74,91.75,26898.0,82.8523,82.8523,82.8433,82.8523,26898.0
2023-05-26 13:25:00,91.75,91.75,91.74,91.74,54870.0,82.8523,82.8523,82.8433,82.8433,54870.0
2023-05-26 13:30:00,91.75,91.75,91.74,91.75,32677.0,82.8523,82.8523,82.8433,82.8523,32677.0
2023-05-26 13:35:00,91.75,91.75,91.74,91.75,11060.0,82.8523,82.8523,82.8433,82.8523,11060.0
2023-05-26 13:40:00,91.75,91.75,91.74,91.75,29369.0,82.8523,82.8523,82.8433,82.8523,29369.0
2023-05-26 13:45:00,91.75,91.75,91.74,91.75,112218.0,82.8523,82.8523,82.8433,82.8523,112218.0
2023-05-26 13:50:00,91.74,91.75,91.74,91.74,34610.0,82.8433,82.8523,82.8433,82.8433,34610.0
2023-05-26 13:55:00,91.75,91.75,91.74,91.75,17248.0,82.8523,82.8523,82.8433,82.8523,17248.0
2023-05-26 14:00:00,91.74,91.75,91.74,91.75,113505.0,82.8433,82.8523,82.8433,82.8523,113505.0
2023-05-26 14:05:00,91.75,91.75,91.74,91.75,25691.0,82.8523,82.8523,82.8433,82.8523,25691.0
2023-05-26 14:10:00,91.75,91.75,91.74,91.75,180087.0,82.8523,82.8523,82.8433,82.8523,180087.0
2023-05-26 14:15:00,91.75,91.75,91.74,91.75,26531.0,82.8523,82.8523,82.8433,82.8523,26531.0
2023-05-26 14:20:00,91.74,91.75,91.74,91.75,19812.0,82.8433,82.8523,82.8433,82.8523,19812.0
2023-05-26 14:25:00,91.74,91.75,91.74,91.74,33289.0,82.8433,82.8523,82.8433,82.8433,33289.0
2023-05-26 14:30:00,91.74,91.75,91.74,91.75,43908.0,82.8433,82.8523,82.8433,82.8523,43908.0
2023-05-26 14:35:00,91.75,91.75,91.74,91.74,23136.0,82.8523,82.8523,82.8433,82.8433,23136.0
2023-05-26 14:40:00,91.74,91.75,91.74,91.75,35647.0,82.8433,82.8523,82.8433,82.8523,35647.0
2023-05-26 14:45:00,91.74,91.75,91.74,91.74,45122.0,82.8433,82.8523,82.8433,82.8433,45122.0
2023-05-26 14:50:00,91.74,91.75,91.74,91.74,25919.0,82.8433,82.8523,82.8433,82.8433,25919.0
2023-05-26 14:55:00,91.74,91.75,91.74,91.74,31899.0,82.8433,82.8523,82.8433,82.8433,31899.0
2023-05-26 15:00:00,91.74,91.75,91.74,91.74,52870.0,82.8433,82.8523,82.8433,82.8433,52870.0
2023-05-26 15:05:00,91.74,91.75,91.74,91.74,54505.0,82.8433,82.8523,82.8433,82.8433,54505.0
2023-05-26 15:10:00,91.74,91.75,91.74,91.75,41698.0,82.8433,82.8523,82.8433,82.8523,41698.0
2023-05-26 15:15:00,91.74,91.75,91.74,91.74,93416.0,82.8433,82.8523,82.8433,82.8433,93416.0
2023-05-26 15:20:00,91.74,91.75,91.74,91.75,73657.0,82.8433,82.8523,82.8433,82.8523,73657.0
2023-05-26 15:25:00,91.75,91.75,91.74,91.74,22773.0,82.8523,82.8523,82.8433,82.8433,22773.0
2023-05-26 15:30:00,91.75,91.75,91.74,91.75,373118.0,82.8523,82.8523,82.8433,82.8523,373118.0
2023-05-26 15:35:00,91.75,91.75,91.74,91.75,175369.0,82.8523,82.8523,82.8433,82.8523,175369.0
2023-05-26 15:40:00,91.75,91.75,91.74,91.75,149687.0,82.8523,82.8523,82.8433,82.8523,149687.0
2023-05-26 15:45:00,91.75,91.75,91.74,91.75,99505.0,82.8523,82.8523,82.8433,82.8523,99505.0
2023-05-26 15:50:00,91.75,91.76,91.74,91.76,159030.0,82.8523,82.8613,82.8433,82.8613,159030.0
2023-05-26 15:55:00,91.76,91.76,91.75,91.76,160341.0,82.8613,82.8613,82.8523,82.8613,160341.0
2023-05-30 09:30:00,91.76,91.77,91.76,91.77,987643.0,82.8613,82.8704,82.8613,82.8704,987643.0
2023-05-30 09:35:00,91.77,91.77,91.76,91.77,117462.0,82.8704,82.8704,82.8613,82.8704,117462.0
2023-05-30 09:40:00,91.76,91.77,91.76,91.76,202641.0,82.8613,82.8704,82.8613,82.8613,202641.0
2023-05-30 09:45:00,91.77,91.77,91.76,91.77,86515.0,82.8704,82.8704,82.8613,82.8704,86515.0
2023-05-30 09:50:00,91.76,91.77,91.76,91.77,65403.0,82.8613,82.8704,82.8613,82.8704,65403.0
2023-05-30 09:55:00,91.77,91.77,91.76,91.77,52864.0,82.8704,82.8704,82.8613,82.8704,52864.0
2023-05-30 10:00:00,91.77,91.77,91.76,91.76,173903.0,82.8704,82.8704,82.8613,82.8613,173903.0
2023-05-30 10:05:00,91.77,91.77,91.76,91.77,785451.0,82.8704,82.8704,82.8613,82.8704,785451.0
2023-05-30 10:10:00,91.77,91.77,91.76,91.77,122654.0,82.8704,82.8704,82.8613,82.8704,122654.0
2023-05-30 10:15:00,91.77,91.77,91.76,91.76,419761.0,82.8704,82.8704,82.8613,82.8613,419761.0
2023-05-30 10:20:00,91.76,91.77,91.76,91.76,91919.0,82.8613,82.8704,82.8613,82.8613,91919.0
2023-05-30 10:25:00,91.77,91.77,91.76,91.77,38766.0,82.8704,82.8704,82.8613,82.8704,38766.0
2023-05-30 10:30:00,91.77,91.77,91.76,91.77,45119.0,82.8704,82.8704,82.8613,82.8704,45119.0
2023-05-30 10:35:00,91.77,91.77,91.76,91.77,70844.0,82.8704,82.8704,82.8613,82.8704,70844.0
2023-05-30 10:40:00,91.76,91.77,91.76,91.77,74037.0,82.8613,82.8704,82.8613,82.8704,74037.0
2023-05-30 10:45:00,91.77,91.77,91.76,91.76,79856.0,82.8704,82.8704,82.8613,82.8613,79856.0
2023-05-30 10:50:00,91.77,91.77,91.76,91.76,60409.0,82.8704,82.8704,82.8613,82.8613,60409.0
2023-05-30 10:55:00,91.76,91.77,91.76,91.77,22785.0,82.8613,82.8704,82.8613,82.8704,22785.0
2023-05-30 11:00:00,91.76,91.77,91.76,91.76,47601.0,82.8613,82.8704,82.8613,82.8613,47601.0
2023-05-30 11:05:00,91.76,91.77,91.76,91.76,94585.0,82.8613,82.8704,82.8613,82.8613,94585.0
2023-05-30 11:10:00,91.76,91.77,91.76,91.76,73215.0,82.8613,82.8704,82.8613,82.8613,73215.0
2023-05-30 11:15:00,91.77,91.77,91.76,91.76,16216.0,82.8704,82.8704,82.8613,82.8613,16216.0
2023-05-30 11:20:00,91.76,91.77,91.76,91.76,776462.0,82.8613,82.8704,82.8613,82.8613,776462.0
2023-05-30 11:25:00,91.76,91.77,91.76,91.76,290305.0,82.8613,82.8704,82.8613,82.8613,290305.0
2023-05-30 11:30:00,91.76,91.77,91.76,91.76,40541.0,82.8613,82.8704,82.8613,82.8613,40541.0
2023-05-30 11:35:00,91.77,91.77,91.76,91.76,175546.0,82.8704,82.8704,82.8613,82.8613,175546.0
2023-05-30 11:40:00,91.77,91.77,91.76,91.77,329010.0,82.8704,82.8704,82.8613,82.8704,329010.0
2023-05-30 11:45:00,91.77,91.77,91.76,91.76,579437.0,82.8704,82.8704,82.8613,82.8613,579437.0
2023-05-30 11:50:00,91.76,91.77,91.76,91.77,73665.0,82.8613,82.8704,82.8613,82.8704,73665.0
2023-05-30 11:55:00,91.76,91.77,91.76,91.76,44125.0,82.8613,82.8704,82.8613,82.8613,44125.0
2023-05-30 12:00:00,91.77,91.77,91.76,91.76,24960.0,82.8704,82.8704,82.8613,82.8613,24960.0
2023-05-30 12:05:00,91.77,91.77,91.76,91.76,8882.0,82.8704,82.8704,82.8613,82.8613,8882.0
2023-05-30 12:10:00,91.77,91.77,91.76,91.76,18773.0,82.8704,82.8704,82.8613,82.8613,18773.0
2023-05-30 12:15:00,91.77,91.77,91.76,91.76,153864.0,82.8704,82.8704,82.8613,82.8613,153864.0
2023-05-30 12:20:00,91.76,91.77,91.76,91.76,77451.0,82.8613,82.8704,82.8613,82.8613,77451.0
2023-05-30 12:25:00,91.76,91.77,91.76,91.76,101345.0,82.8613,82.8704,82.8613,82.8613,101345.0
2023-05-30 12:30:00,91.77,91.77,91.76,91.77,140979.0,82.8704,82.8704,82.8613,82.8704,140979.0
2023-05-30 12:35:00,91.77,91.77,91.76,91.76,16237.0,82.8704,82.8704,82.8613,82.8613,16237.0
2023-05-30 12:40:00,91.76,91.77,91.76,91.77,103148.0,82.8613,82.8704,82.8613,82.8704,103148.0
2023-05-30 12:45:00,91.76,91.77,91.76,91.76,24354.0,82.8613,82.8704,82.8613,82.8613,24354.0
2023-05-30 12:50:00,91.77,91.77,91.76,91.76,15116.0,82.8704,82.8704,82.8613,82.8613,15116.0
2023-05-30 12:55:00,91.76,91.77,91.76,91.76,25038.0,82.8613,82.8704,82.8613,82.8613,25038.0
2023-05-30 13:00:00,91.76,91.77,91.76,91.76,19201.0,82.8613,82.8704,82.8613,82.8613,19201.0
2023-05-30 13:05:00,91.77,91.77,91.76,91.76,36773.0,82.8704,82.8704,82.8613,82.8613,36773.0
2023-05-30 13:10:00,91.76,91.77,91.76,91.76,265181.0,82.8613,82.8704,82.8613,82.8613,265181.0
2023-05-30 13:15:00,91.76,91.77,91.76,91.76,270918.0,82.8613,82.8704,82.8613,82.8613,270918.0
2023-05-30 13:20:00,91.77,91.77,91.76,91.76,390264.0,82.8704,82.8704,82.8613,82.8613,390264.0
2023-05-30 13:25:00,91.76,91.77,91.76,91.76,72406.0,82.8613,82.8704,82.8613,82.8613,72406.0
2023-05-30 13:30:00,91.77,91.77,91.76,91.76,50056.0,82.8704,82.8704,82.8613,82.8613,50056.0
2023-05-30 13:35:00,91.76,91.77,91.76,91.77,79009.0,82.8613,82.8704,82.8613,82.8704,79009.0
2023-05-30 13:40:00,91.76,91.77,91.76,91.76,173312.0,82.8613,82.8704,82.8613,82.8613,173312.0
2023-05-30 13:45:00,91.76,91.77,91.76,91.76,59720.0,82.8613,82.8704,82.8613,82.8613,59720.0
2023-05-30 13:50:00,91.76,91.77,91.75,91.75,167071.0,82.8613,82.8704,82.8523,82.8523,167071.0
2023-05-30 13:55:00,91.76,91.76,91.75,91.76,376498.0,82.8613,82.8613,82.8523,82.8613,376498.0
2023-05-30 14:00:00,91.75,91.76,91.75,91.75,8003.0,82.8523,82.8613,82.8523,82.8523,8003.0
2023-05-30 14:05:00,91.76,91.76,91.75,91.75,24539.0,82.8613,82.8613,82.8523,82.8523,24539.0
2023-05-30 14:10:00,91.75,91.76,91.75,91.76,11324.0,82.8523,82.8613,82.8523,82.8613,11324.0
2023-05-30 14:15:00,91.76,91.76,91.75,91.75,459581.0,82.8613,82.8613,82.8523,82.8523,459581.0
2023-05-30 14:20:00,91.76,91.76,91.75,91.75,41072.0,82.8613,82.8613,82.8523,82.8523,41072.0
2023-05-30 14:25:00,91.76,91.76,91.75,91.76,22569.0,82.8613,82.8613,82.8523,82.8613,22569.0
2023-05-30 14:30:00,91.76,91.76,91.75,91.76,114026.0,82.8613,82.8613,82.8523,82.8613,114026.0
2023-05-30 14:35:00,91.76,91.76,91.75,91.76,38324.0,82.8613,82.8613,82.8523,82.8613,38324.0
2023-05-30 14:40:00,91.76,91.76,91.75,91.76,107146.0,82.8613,82.8613,82.8523,82.8613,107146.0
2023-05-30 14:45:00,91.76,91.76,91.75,91.76,70267.0,82.8613,82.8613,82.8523,82.8613,70267.0
2023-05-30 14:50:00,91.76,91.76,91.75,91.76,37485.0,82.8613,82.8613,82.8523,82.8613,37485.0
2023-05-30 14:55:00,91.76,91.76,91.75,91.76,42719.0,82.8613,82.8613,82.8523,82.8613,42719.0
2023-05-30 15:00:00,91.76,91.76,91.75,91.76,37424.0,82.8613,82.8613,82.8523,82.8613,37424.0
2023-05-30 15:05:00,91.76,91.76,91.75,91.76,87713.0,82.8613,82.8613,82.8523,82.8613,87713.0
2023-05-30 15:10:00,91.76,91.76,91.75,91.76,45401.0,82.8613,82.8613,82.8523,82.8613,45401.0
2023-05-30 15:15:00,91.76,91.76,91.75,91.76,46584.0,82.8613,82.8613,82.8523,82.8613,46584.0
2023-05-30 15:20:00,91.76,91.76,91.75,91.76,136710.0,82.8613,82.8613,82.8523,82.8613,136710.0
2023-05-30 15:25:00,91.76,91.76,91.75,91.76,84965.0,82.8613,82.8613,82.8523,82.8613,84965.0
2023-05-30 15:30:00,91.76,91.76,91.75,91.76,98529.0,82.8613,82.8613,82.8523,82.8613,98529.0
2023-05-30 15:35:00,91.76,91.76,91.75,91.76,117055.0,82.8613,82.8613,82.8523,82.8613,117055.0
2023-05-30 15:40:00,91.76,91.76,91.75,91.76,131909.0,82.8613,82.8613,82.8523,82.8613,131909.0
2023-05-30 15:45:00,91.76,91.76,91.75,91.76,215737.0,82.8613,82.8613,82.8523,82.8613,215737.0
2023-05-30 15:50:00,91.76,91.76,91.75,91.76,224718.0,82.8613,82.8613,82.8523,82.8613,224718.0
2023-05-30 15:55:00,91.76,91.76,91.75,91.76,276832.0,82.8613,82.8613,82.8523,82.8613,276832.0
2023-05-31 09:30:00,91.77,91.78,91.77,91.78,420346.0,82.8704,82.8794,82.8704,82.8794,420346.0
2023-05-31 09:35:00,91.78,91.78,91.77,91.77,200737.0,82.8794,82.8794,82.8704,82.8704,200737.0
2023-05-31 09:40:00,91.78,91.78,91.77,91.78,143417.0,82.8794,82.8794,82.8704,82.8794,143417.0
2023-05-31 09:45:00,91.78,91.78,91.77,91.77,304027.0,82.8794,82.8794,82.8704,82.8704,304027.0
2023-05-31 09:50:00,91.78,91.78,91.77,91.77,163030.0,82.8794,82.8794,82.8704,82.8704,163030.0
2023-05-31 09:55:00,91.78,91.78,91.77,91.77,68640.0,82.8794,82.8794,82.8704,82.8704,68640.0
2023-05-31 10:00:00,91.78,91.78,91.77,91.78,73525.0,82.8794,82.8794,82.8704,82.8794,73525.0
2023-05-31 10:05:00,91.77,91.78,91.77,91.77,58098.0,82.8704,82.8794,82.8704,82.8704,58098.0
2023-05-31 10:10:00,91.78,91.78,91.77,91.77,69920.0,82.8794,82.8794,82.8704,82.8704,69920.0
2023-05-31 10:15:00,91.78,91.78,91.77,91.77,83512.0,82.8794,82.8794,82.8704,82.8704,83512.0
2023-05-31 10:20:00,91.77,91.78,91.77,91.77,127677.0,82.8704,82.8794,82.8704,82.8704,127677.0
2023-05-31 10:25:00,91.78,91.78,91.77,91.78,59437.0,82.8794,82.8794,82.8704,82.8794,59437.0
2023-05-31 10:30:00,91.78,91.78,91.77,91.78,141975.0,82.8794,82.8794,82.8704,82.8794,141975.0
2023-05-31 10:35:00,91.78,91.78,91.77,91.78,63771.0,82.8794,82.8794,82.8704,82.8794,63771.0
2023-05-31 10:40:00,91.77,91.78,91.77,91.77,61641.0,82.8704,82.8794,82.8704,82.8704,61641.0
2023-05-31 10:45:00,91.77,91.78,91.77,91.77,98698.0,82.8704,82.8794,82.8704,82.8704,98698.0
2023-05-31 10:50:00,91.78,91.78,91.77,91.77,56045.0,82.8794,82.8794,82.8704,82.8704,56045.0
2023-05-31 10:55:00,91.78,91.78,91.77,91.78,675622.0,82.8794,82.8794,82.8704,82.8794,675622.0
2023-05-31 11:00:00,91.78,91.78,91.77,91.78,90294.0,82.8794,82.8794,82.8704,82.8794,90294.0
2023-05-31 11:05:00,91.77,91.78,91.77,91.77,68842.0,82.8704,82.8794,82.8704,82.8704,68842.0
2023-05-31 11:10:00,91.78,91.78,91.77,91.77,27346.0,82.8794,82.8794,82.8704,82.8704,27346.0
2023-05-31 11:15:00,91.78,91.78,91.77,91.78,137811.0,82.8794,82.8794,82.8704,82.8794,137811.0
2023-05-31 11:20:00,91.77,91.78,91.77,91.78,56061.0,82.8704,82.8794,82.8704,82.8794,56061.0
2023-05-31 11:25:00,91.78,91.78,91.77,91.78,159445.0,82.8794,82.8794,82.8704,82.8794,159445.0
2023-05-31 11:30:00,91.78,91.78,91.77,91.78,34766.0,82.8794,82.8794,82.8704,82.8794,34766.0
2023-05-31 11:35:00,91.78,91.78,91.77,91.78,103614.0,82.8794,82.8794,82.8704,82.8794,103614.0
2023-05-31 11:40:00,91.78,91.78,91.77,91.78,25186.0,82.8794,82.8794,82.8704,82.8794,25186.0
2023-05-31 11:45:00,91.78,91.78,91.77,91.78,38463.0,82.8794,82.8794,82.8704,82.8794,38463.0
2023-05-31 11:50:00,91.77,91.78,91.77,91.78,39627.0,82.8704,82.8794,82.8704,82.8794,39627.0
2023-05-31 11:55:00,91.78,91.78,91.77,91.77,86850.0,82.8794,82.8794,82.8704,82.8704,86850.0
2023-05-31 12:00:00,91.78,91.78,91.77,91.78,80252.0,82.8794,82.8794,82.8704,82.8794,80252.0
2023-05-31 12:05:00,91.77,91.78,91.77,91.78,26886.0,82.8704,82.8794,82.8704,82.8794,26886.0
2023-05-31 12:10:00,91.78,91.78,91.77,91.78,23147.0,82.8794,82.8794,82.8704,82.8794,23147.0
2023-05-31 12:15:00,91.78,91.78,91.77,91.78,20220.0,82.8794,82.8794,82.8704,82.8794,20220.0
2023-05-31 12:20:00,91.78,91.78,91.77,91.78,28768.0,82.8794,82.8794,82.8704,82.8794,28768.0
2023-05-31 12:25:00,91.78,91.78,91.77,91.78,39199.0,82.8794,82.8794,82.8704,82.8794,39199.0
2023-05-31 12:30:00,91.78,91.78,91.77,91.77,20043.0,82.8794,82.8794,82.8704,82.8704,20043.0
2023-05-31 12:35:00,91.78,91.78,91.77,91.78,114984.0,82.8794,82.8794,82.8704,82.8794,114984.0
2023-05-31 12:40:00,91.78,91.78,91.77,91.77,55622.0,82.8794,82.8794,82.8704,82.8704,55622.0
2023-05-31 12:45:00,91.78,91.78,91.77,91.78,85815.0,82.8794,82.8794,82.8704,82.8794,85815.0
2023-05-31 12:50:00,91.78,91.78,91.77,91.77,119762.0,82.8794,82.8794,82.8704,82.8704,119762.0
2023-05-31 12:55:00,91.78,91.78,91.77,91.78,29481.0,82.8794,82.8794,82.8704,82.8794,29481.0
2023-05-31 13:00:00,91.77,91.78,91.77,91.78,26895.0,82.8704,82.8794,82.8704,82.8794,26895.0
2023-05-31 13:05:00,91.77,91.78,91.77,91.77,21327.0,82.8704,82.8794,82.8704,82.8704,21327.0
2023-05-31 13:10:00,91.78,91.78,91.77,91.78,25198.0,82.8794,82.8794,82.8704,82.8794,25198.0
2023-05-31 13:15:00,91.77,91.78,91.77,91.78,65651.0,82.8704,82.8794,82.8704,82.8794,65651.0
2023-05-31 13:20:00,91.78,91.78,91.77,91.78,83432.0,82.8794,82.8794,82.8704,82.8794,83432.0
2023-05-31 13:25:00,91.78,91.78,91.77,91.78,263470.0,82.8794,82.8794,82.8704,82.8794,263470.0
2023-05-31 13:30:00,91.78,91.78,91.77,91.77,72115.0,82.8794,82.8794,82.8704,82.8704,72115.0
2023-05-31 13:35:00,91.77,91.78,91.77,91.78,145986.0,82.8704,82.8794,82.8704,82.8794,145986.0
2023-05-31 13:40:00,91.77,91.78,91.77,91.78,56687.0,82.8704,82.8794,82.8704,82.8794,56687.0
2023-05-31 13:45:00,91.78,91.78,91.77,91.78,142308.0,82.8794,82.8794,82.8704,82.8794,142308.0
2023-05-31 13:50:00,91.78,91.78,91.77,91.78,790643.0,82.8794,82.8794,82.8704,82.8794,790643.0
2023-05-31 13:55:00,91.77,91.78,91.77,91.78,117646.0,82.8704,82.8794,82.8704,82.8794,117646.0
2023-05-31 14:00:00,91.78,91.78,91.77,91.77,83765.0,82.8794,82.8794,82.8704,82.8704,83765.0
2023-05-31 14:05:00,91.77,91.78,91.77,91.78,55602.0,82.8704,82.8794,82.8704,82.8794,55602.0
2023-05-31 14:10:00,91.77,91.78,91.77,91.78,49304.0,82.8704,82.8794,82.8704,82.8794,49304.0
2023-05-31 14:15:00,91.77,91.78,91.77,91.78,51109.0,82.8704,82.8794,82.8704,82.8794,51109.0
2023-05-31 14:20:00,91.78,91.78,91.77,91.78,40708.0,82.8794,82.8794,82.8704,82.8794,40708.0
2023-05-31 14:25:00,91.78,91.78,91.77,91.78,41185.0,82.8794,82.8794,82.8704,82.8794,41185.0
2023-05-31 14:30:00,91.78,91.78,91.77,91.78,64969.0,82.8794,82.8794,82.8704,82.8794,64969.0
2023-05-31 14:35:00,91.77,91.78,91.77,91.78,59950.0,82.8704,82.8794,82.8704,82.8794,59950.0
2023-05-31 14:40:00,91.78,91.78,91.77,91.78,62927.0,82.8794,82.8794,82.8704,82.8794,62927.0
2023-05-31 14:45:00,91.78,91.78,91.77,91.77,81637.0,82.8794,82.8794,82.8704,82.8704,81637.0
2023-05-31 14:50:00,91.77,91.78,91.77,91.77,39322.0,82.8704,82.8794,82.8704,82.8704,39322.0
2023-05-31 14:55:00,91.77,91.78,91.77,91.78,61845.0,82.8704,82.8794,82.8704,82.8794,61845.0
2023-05-31 15:00:00,91.78,91.78,91.77,91.78,252289.0,82.8794,82.8794,82.8704,82.8794,252289.0
2023-05-31 15:05:00,91.78,91.78,91.77,91.78,59638.0,82.8794,82.8794,82.8704,82.8794,59638.0
2023-05-31 15:10:00,91.78,91.78,91.77,91.77,61232.0,82.8794,82.8794,82.8704,82.8704,61232.0
2023-05-31 15:15:00,91.77,91.78,91.77,91.78,66090.0,82.8704,82.8794,82.8704,82.8794,66090.0
2023-05-31 15:20:00,91.78,91.78,91.77,91.77,86490.0,82.8794,82.8794,82.8704,82.8704,86490.0
2023-05-31 15:25:00,91.78,91.78,91.77,91.77,89873.0,82.8794,82.8794,82.8704,82.8704,89873.0
2023-05-31 15:30:00,91.77,91.78,91.77,91.78,186104.0,82.8704,82.8794,82.8704,82.8794,186104.0
2023-05-31 15:35:00,91.78,91.78,91.77,91.78,276028.0,82.8794,82.8794,82.8704,82.8794,276028.0
2023-05-31 15:40:00,91.78,91.78,91.77,91.78,185656.0,82.8794,82.8794,82.8704,82.8794,185656.0
2023-05-31 15:45:00,91.77,91.78,91.77,91.78,339196.0,82.8704,82.8794,82.8704,82.8794,339196.0
2023-05-31 15:50:00,91.78,91.78,91.77,91.77,224765.0,82.8794,82.8794,82.8704,82.8704,224765.0
2023-05-31 15:55:00,91.78,91.78,91.77,91.77,590169.0,82.8794,82.8794,82.8704,82.8704,590169.0
2023-06-01 09:30:00,91.45,91.45,91.44,91.45,409101.0,82.9161,82.9161,82.9071,82.9161,409101.0
2023-06-01 09:35:00,91.45,91.45,91.44,91.45,427061.0,82.9161,82.9161,82.9071,82.9161,427061.0
2023-06-01 09:40:00,91.44,91.45,91.44,91.45,201234.0,82.9071,82.9161,82.9071,82.9161,201234.0
2023-06-01 09:45:00,91.45,91.45,91.44,91.44,282999.0,82.9161,82.9161,82.9071,82.9071,282999.0
2023-06-01 09:50:00,91.45,91.45,91.44,91.45,266469.0,82.9161,82.9161,82.9071,82.9161,266469.0
2023-06-01 09:55:00,91.44,91.45,91.44,91.45,291766.0,82.9071,82.9161,82.9071,82.9161,291766.0
2023-06-01 10:00:00,91.44,91.45,91.44,91.45,218900.0,82.9071,82.9161,82.9071,82.9161,218900.0
2023-06-01 10:05:00,91.44,91.45,91.44,91.45,221104.0,82.9071,82.9161,82.9071,82.9161,221104.0
2023-06-01 10:10:00,91.44,91.45,91.44,91.45,170459.0,82.9071,82.9161,82.9071,82.9161,170459.0
2023-06-01 10:15:00,91.45,91.45,91.44,91.45,100309.0,82.9161,82.9161,82.9071,82.9161,100309.0
2023-06-01 10:20:00,91.45,91.45,91.44,91.45,125467.0,82.9161,82.9161,82.9071,82.9161,125467.0
2023-06-01 10:25:00,91.45,91.45,91.44,91.45,122074.0,82.9161,82.9161,82.9071,82.9161,122074.0
2023-06-01 10:30:00,91.45,91.45,91.44,91.45,130912.0,82.9161,82.9161,82.9071,82.9161,130912.0
2023-06-01 10:35:00,91.44,91.45,91.44,91.45,39515.0,82.9071,82.9161,82.9071,82.9161,39515.0
2023-06-01 10:40:00,91.44,91.45,91.44,91.45,109083.0,82.9071,82.9161,82.9071,82.9161,109083.0
2023-06-01 10:45:00,91.45,91.45,91.44,91.45,51498.0,82.9161,82.9161,82.9071,82.9161,51498.0
2023-06-01 10:50:00,91.45,91.45,91.44,91.45,190074.0,82.9161,82.9161,82.9071,82.9161,190074.0
2023-06-01 10:55:00,91.44,91.45,91.44,91.45,80444.0,82.9071,82.9161,82.9071,82.9161,80444.0
2023-06-01 11:00:00,91.45,91.45,91.44,91.45,130996.0,82.9161,82.9161,82.9071,82.9161,130996.0
2023-06-01 11:05:00,91.45,91.45,91.44,91.45,210193.0,82.9161,82.9161,82.9071,82.9161,210193.0
2023-06-01 11:10:00,91.44,91.45,91.44,91.45,190576.0,82.9071,82.9161,82.9071,82.9161,190576.0
2023-06-01 11:15:00,91.45,91.45,91.44,91.45,134654.0,82.9161,82.9161,82.9071,82.9161,134654.0
2023-06-01 11:20:00,91.45,91.45,91.44,91.45,142160.0,82.9161,82.9161,82.9071,82.9161,142160.0
2023-06-01 11:25:00,91.45,91.45,91.44,91.45,108586.0,82.9161,82.9161,82.9071,82.9161,108586.0
2023-06-01 11:30:00,91.45,91.45,91.44,91.44,105225.0,82.9161,82.9161,82.9071,82.9071,105225.0
2023-06-01 11:35:00,91.45,91.45,91.44,91.45,44036.0,82.9161,82.9161,82.9071,82.9161,44036.0
2023-06-01 11:40:00,91.45,91.45,91.44,91.45,87023.0,82.9161,82.9161,82.9071,82.9161,87023.0
2023-06-01 11:45:00,91.45,91.45,91.44,91.45,191294.0,82.9161,82.9161,82.9071,82.9161,191294.0
2023-06-01 11:50:00,91.44,91.45,91.44,91.45,44380.0,82.9071,82.9161,82.9071,82.9161,44380.0
2023-06-01 11:55:00,91.45,91.45,91.44,91.45,72058.0,82.9161,82.9161,82.9071,82.9161,72058.0
2023-06-01 12:00:00,91.45,91.45,91.44,91.45,64814.0,82.9161,82.9161,82.9071,82.9161,64814.0
2023-06-01 12:05:00,91.45,91.45,91.44,91.45,83338.0,82.9161,82.9161,82.9071,82.9161,83338.0
2023-06-01 12:10:00,91.45,91.45,91.44,91.45,47377.0,82.9161,82.9161,82.9071,82.9161,47377.0
2023-06-01 12:15:00,91.44,91.45,91.44,91.45,80211.0,82.9071,82.9161,82.9071,82.9161,80211.0
2023-06-01 12:20:00,91.45,91.45,91.44,91.44,37372.0,82.9161,82.9161,82.9071,82.9071,37372.0
2023-06-01 12:25:00,91.45,91.45,91.44,91.44,30600.0,82.9161,82.9161,82.9071,82.9071,30600.0
2023-06-01 12:30:00,91.45,91.45,91.44,91.44,137071.0,82.9161,82.9161,82.9071,82.9071,137071.0
2023-06-01 12:35:00,91.45,91.45,91.44,91.45,78392.0,82.9161,82.9161,82.9071,82.9161,78392.0
2023-06-01 12:40:00,91.45,91.45,91.44,91.45,100827.0,82.9161,82.9161,82.9071,82.9161,100827.0
2023-06-01 12:45:00,91.45,91.45,91.44,91.45,58222.0,82.9161,82.9161,82.9071,82.9161,58222.0
2023-06-01 12:50:00,91.45,91.45,91.44,91.45,69534.0,82.9161,82.9161,82.9071,82.9161,69534.0
2023-06-01 12:55:00,91.45,91.45,91.44,91.45,69630.0,82.9161,82.9161,82.9071,82.9161,69630.0
2023-06-01 13:00:00,91.45,91.45,91.44,91.45,54274.0,82.9161,82.9161,82.9071,82.9161,54274.0
2023-06-01 13:05:00,91.45,91.45,91.44,91.44,36862.0,82.9161,82.9161,82.9071,82.9071,36862.0
2023-06-01 13:10:00,91.44,91.45,91.44,91.44,136474.0,82.9071,82.9161,82.9071,82.9071,136474.0
2023-06-01 13:15:00,91.45,91.45,91.44,91.45,231260.0,82.9161,82.9161,82.9071,82.9161,231260.0
2023-06-01 13:20:00,91.44,91.45,91.44,91.45,120498.0,82.9071,82.9161,82.9071,82.9161,120498.0
2023-06-01 13:25:00,91.45,91.45,91.44,91.45,24424.0,82.9161,82.9161,82.9071,82.9161,24424.0
2023-06-01 13:30:00,91.45,91.45,91.44,91.44,63939.0,82.9161,82.9161,82.9071,82.9071,63939.0
2023-06-01 13:35:00,91.44,91.45,91.44,91.45,11018.0,82.9071,82.9161,82.9071,82.9161,11018.0
2023-06-01 13:40:00,91.44,91.45,91.44,91.44,580365.0,82.9071,82.9161,82.9071,82.9071,580365.0
2023-06-01 13:45:00,91.45,91.45,91.44,91.44,39285.0,82.9161,82.9161,82.9071,82.9071,39285.0
2023-06-01 13:50:00,91.45,91.45,91.44,91.45,27616.0,82.9161,82.9161,82.9071,82.9161,27616.0
2023-06-01 13:55:00,91.45,91.45,91.44,91.45,275603.0,82.9161,82.9161,82.9071,82.9161,275603.0
2023-06-01 14:00:00,91.45,91.45,91.44,91.45,16616.0,82.9161,82.9161,82.9071,82.9161,16616.0
2023-06-01 14:05:00,91.45,91.45,91.44,91.44,71603.0,82.9161,82.9161,82.9071,82.9071,71603.0
2023-06-01 14:10:00,91.45,91.45,91.44,91.45,155747.0,82.9161,82.9161,82.9071,82.9161,155747.0
2023-06-01 14:15:00,91.44,91.45,91.44,91.45,27833.0,82.9071,82.9161,82.9071,82.9161,27833.0
2023-06-01 14:20:00,91.45,91.45,91.44,91.45,51447.0,82.9161,82.9161,82.9071,82.9161,51447.0
2023-06-01 14:25:00,91.45,91.45,91.44,91.44,35648.0,82.9161,82.9161,82.9071,82.9071,35648.0
2023-06-01 14:30:00,91.45,91.45,91.44,91.45,21826.0,82.9161,82.9161,82.9071,82.9161,21826.0
2023-06-01 14:35:00,91.45,91.45,91.44,91.44,65479.0,82.9161,82.9161,82.9071,82.9071,65479.0
2023-06-01 14:40:00,91.45,91.45,91.44,91.45,66495.0,82.9161,82.9161,82.9071,82.9161,66495.0
2023-06-01 14:45:00,91.45,91.45,91.44,91.45,60211.0,82.9161,82.9161,82.9071,82.9161,60211.0
2023-06-01 14:50:00,91.44,91.45,91.44,91.45,598678.0,82.9071,82.9161,82.9071,82.9161,598678.0
2023-06-01 14:55:00,91.45,91.45,91.44,91.44,81171.0,82.9161,82.9161,82.9071,82.9071,81171.0
2023-06-01 15:00:00,91.45,91.45,91.44,91.44,70365.0,82.9161,82.9161,82.9071,82.9071,70365.0
2023-06-01 15:05:00,91.45,91.45,91.44,91.45,39016.0,82.9161,82.9161,82.9071,82.9161,39016.0
2023-06-01 15:10:00,91.45,91.45,91.44,91.44,36891.0,82.9161,82.9161,82.9071,82.9071,36891.0
2023-06-01 15:15:00,91.45,91.45,91.44,91.45,106257.0,82.9161,82.9161,82.9071,82.9161,106257.0
2023-06-01 15:20:00,91.45,91.45,91.44,91.45,33276.0,82.9161,82.9161,82.9071,82.9161,33276.0
2023-06-01 15:25:00,91.45,91.45,91.44,91.45,105925.0,82.9161,82.9161,82.9071,82.9161,105925.0
2023-06-01 15:30:00,91.45,91.45,91.44,91.45,162343.0,82.9161,82.9161,82.9071,82.9161,162343.0
2023-06-01 15:35:00,91.44,91.45,91.44,91.44,55051.0,82.9071,82.9161,82.9071,82.9071,55051.0
2023-06-01 15:40:00,91.45,91.45,91.44,91.45,111562.0,82.9161,82.9161,82.9071,82.9161,111562.0
2023-06-01 15:45:00,91.45,91.45,91.44,91.45,128828.0,82.9161,82.9161,82.9071,82.9161,128828.0
2023-06-01 15:50:00,91.44,91.45,91.44,91.45,279469.0,82.9071,82.9161,82.9071,82.9161,279469.0
2023-06-01 15:55:00,91.45,91.45,91.44,91.45,433578.0,82.9161,82.9161,82.9071,82.9161,433578.0
2023-06-02 09:30:00,91.46,91.46,91.45,91.46,188405.0,82.9252,82.9252,82.9161,82.9252,188405.0
2023-06-02 09:35:00,91.45,91.46,91.45,91.46,231494.0,82.9161,82.9252,82.9161,82.9252,231494.0
2023-06-02 09:40:00,91.45,91.46,91.45,91.45,230781.0,82.9161,82.9252,82.9161,82.9161,230781.0
2023-06-02 09:45:00,91.45,91.46,91.45,91.45,208019.0,82.9161,82.9252,82.9161,82.9161,208019.0
2023-06-02 09:50:00,91.45,91.46,91.45,91.46,160633.0,82.9161,82.9252,82.9161,82.9252,160633.0
2023-06-02 09:55:00,91.45,91.46,91.45,91.45,150383.0,82.9161,82.9252,82.9161,82.9161,150383.0
2023-06-02 10:00:00,91.45,91.46,91.45,91.45,138945.0,82.9161,82.9252,82.9161,82.9161,138945.0
2023-06-02 10:05:00,91.45,91.46,91.45,91.46,82066.0,82.9161,82.9252,82.9161,82.9252,82066.0
2023-06-02 10:10:00,91.46,91.46,91.45,91.46,50484.0,82.9252,82.9252,82.9161,82.9252,50484.0
2023-06-02 10:15:00,91.46,91.46,91.45,91.45,138282.0,82.9252,82.9252,82.9161,82.9161,138282.0
2023-06-02 10:20:00,91.46,91.46,91.45,91.46,46277.0,82.9252,82.9252,82.9161,82.9252,46277.0
2023-06-02 10:25:00,91.46,91.46,91.45,91.45,188634.0,82.9252,82.9252,82.9161,82.9161,188634.0
2023-06-02 10:30:00,91.46,91.46,91.45,91.45,93801.0,82.9252,82.9252,82.9161,82.9161,93801.0
2023-06-02 10:35:00,91.46,91.46,91.45,91.45,89124.0,82.9252,82.9252,82.9161,82.9161,89124.0
2023-06-02 10:40:00,91.46,91.46,91.45,91.45,165285.0,82.9252,82.9252,82.9161,82.9161,165285.0
2023-06-02 10:45:00,91.46,91.46,91.45,91.45,164251.0,82.9252,82.9252,82.9161,82.9161,164251.0
2023-06-02 10:50:00,91.45,91.46,91.45,91.45,160872.0,82.9161,82.9252,82.9161,82.9161,160872.0
2023-06-02 10:55:00,91.45,91.46,91.45,91.46,144667.0,82.9161,82.9252,82.9161,82.9252,144667.0
2023-06-02 11:00:00,91.45,91.46,91.45,91.46,249723.0,82.9161,82.9252,82.9161,82.9252,249723.0
2023-06-02 11:05:00,91.45,91.46,91.45,91.46,107326.0,82.9161,82.9252,82.9161,82.9252,107326.0
2023-06-02 11:10:00,91.45,91.46,91.45,91.46,80998.0,82.9161,82.9252,82.9161,82.9252,80998.0
2023-06-02 11:15:00,91.46,91.46,91.45,91.45,296709.0,82.9252,82.9252,82.9161,82.9161,296709.0
2023-06-02 11:20:00,91.46,91.46,91.45,91.45,122880.0,82.9252,82.9252,82.9161,82.9161,122880.0
2023-06-02 11:25:00,91.46,91.46,91.45,91.46,53442.0,82.9252,82.9252,82.9161,82.9252,53442.0
2023-06-02 11:30:00,91.45,91.46,91.45,91.45,38649.0,82.9161,82.9252,82.9161,82.9161,38649.0
2023-06-02 11:35:00,91.45,91.46,91.45,91.46,209017.0,82.9161,82.9252,82.9161,82.9252,209017.0
2023-06-02 11:40:00,91.46,91.46,91.45,91.45,202991.0,82.9252,82.9252,82.9161,82.9161,202991.0
2023-06-02 11:45:00,91.46,91.46,91.45,91.46,32307.0,82.9252,82.9252,82.9161,82.9252,32307.0
2023-06-02 11:50:00,91.45,91.46,91.45,91.45,96888.0,82.9161,82.9252,82.9161,82.9161,96888.0
2023-06-02 11:55:00,91.45,91.46,91.45,91.45,48146.0,82.9161,82.9252,82.9161,82.9161,48146.0
2023-06-02 12:00:00,91.46,91.46,91.45,91.45,41959.0,82.9252,82.9252,82.9161,82.9161,41959.0
2023-06-02 12:05:00,91.45,91.46,91.45,91.45,54987.0,82.9161,82.9252,82.9161,82.9161,54987.0
2023-06-02 12:10:00,91.46,91.46,91.45,91.45,81909.0,82.9252,82.9252,82.9161,82.9161,81909.0
2023-06-02 12:15:00,91.45,91.46,91.45,91.45,79293.0,82.9161,82.9252,82.9161,82.9161,79293.0
2023-06-02 12:20:00,91.46,91.46,91.45,91.45,52641.0,82.9252,82.9252,82.9161,82.9161,52641.0
2023-06-02 12:25:00,91.45,91.46,91.45,91.45,87932.0,82.9161,82.9252,82.9161,82.9161,87932.0
2023-06-02 12:30:00,91.46,91.46,91.45,91.45,242423.0,82.9252,82.9252,82.9161,82.9161,242423.0
2023-06-02 12:35:00,91.45,91.46,91.45,91.45,57600.0,82.9161,82.9252,82.9161,82.9161,57600.0
2023-06-02 12:40:00,91.45,91.46,91.45,91.46,22120.0,82.9161,82.9252,82.9161,82.9252,22120.0
2023-06-02 12:45:00,91.45,91.46,91.45,91.46,64740.0,82.9161,82.9252,82.9161,82.9252,64740.0
2023-06-02 12:50:00,91.46,91.46,91.45,91.45,57196.0,82.9252,82.9252,82.9161,82.9161,57196.0
2023-06-02 12:55:00,91.45,91.46,91.45,91.46,441992.0,82.9161,82.9252,82.9161,82.9252,441992.0
2023-06-02 13:00:00,91.45,91.46,91.45,91.45,165628.0,82.9161,82.9252,82.9161,82.9161,165628.0
2023-06-02 13:05:00,91.45,91.46,91.45,91.45,47773.0,82.9161,82.9252,82.9161,82.9161,47773.0
2023-06-02 13:10:00,91.45,91.46,91.44,91.45,249806.0,82.9161,82.9252,82.9071,82.9161,249806.0
2023-06-02 13:15:00,91.44,91.45,91.44,91.45,31431.0,82.9071,82.9161,82.9071,82.9161,31431.0
2023-06-02 13:20:00,91.45,91.45,91.44,91.45,186121.0,82.9161,82.9161,82.9071,82.9161,186121.0
2023-06-02 13:25:00,91.45,91.45,91.44,91.45,168134.0,82.9161,82.9161,82.9071,82.9161,168134.0
2023-06-02 13:30:00,91.45,91.45,91.44,91.45,188638.0,82.9161,82.9161,82.9071,82.9161,188638.0
2023-06-02 13:35:00,91.44,91.45,91.44,91.45,226147.0,82.9071,82.9161,82.9071,82.9161,226147.0
2023-06-02 13:40:00,91.45,91.45,91.44,91.45,72100.0,82.9161,82.9161,82.9071,82.9161,72100.0
2023-06-02 13:45:00,91.45,91.45,91.44,91.44,57288.0,82.9161,82.9161,82.9071,82.9071,57288.0
2023-06-02 13:50:00,91.45,91.45,91.44,91.45,253270.0,82.9161,82.9161,82.9071,82.9161,253270.0
2023-06-02 13:55:00,91.44,91.45,91.44,91.45,135828.0,82.9071,82.9161,82.9071,82.9161,135828.0
2023-06-02 14:00:00,91.45,91.45,91.44,91.45,32407.0,82.9161,82.9161,82.9071,82.9161,32407.0
2023-06-02 14:05:00,91.45,91.45,91.44,91.45,125760.0,82.9161,82.9161,82.9071,82.9161,125760.0
2023-06-02 14:10:00,91.45,91.45,91.44,91.45,117049.0,82.9161,82.9161,82.9071,82.9161,117049.0
2023-06-02 14:15:00,91.44,91.45,91.44,91.44,121355.0,82.9071,82.9161,82.9071,82.9071,121355.0
2023-06-02 14:20:00,91.44,91.45,91.44,91.44,49253.0,82.9071,82.9161,82.9071,82.9071,49253.0
2023-06-02 14:25:00,91.45,91.45,91.44,91.45,160242.0,82.9161,82.9161,82.9071,82.9161,160242.0
2023-06-02 14:30:00,91.45,91.45,91.44,91.45,88696.0,82.9161,82.9161,82.9071,82.9161,88696.0
2023-06-02 14:35:00,91.45,91.45,91.44,91.45,67606.0,82.9161,82.9161,82.9071,82.9161,67606.0
2023-06-02 14:40:00,91.45,91.45,91.44,91.45,108216.0,82.9161,82.9161,82.9071,82.9161,108216.0
2023-06-02 14:45:00,91.44,91.45,91.44,91.45,175127.0,82.9071,82.9161,82.9071,82.9161,175127.0
2023-06-02 14:50:00,91.44,91.45,91.44,91.45,86019.0,82.9071,82.9161,82.9071,82.9161,86019.0
2023-06-02 14:55:00,91.45,91.45,91.44,91.45,304218.0,82.9161,82.9161,82.9071,82.9161,304218.0
2023-06-02 15:00:00,91.45,91.45,91.44,91.45,71107.0,82.9161,82.9161,82.9071,82.9161,71107.0
2023-06-02 15:05:00,91.44,91.45,91.44,91.45,60010.0,82.9071,82.9161,82.9071,82.9161,60010.0
2023-06-02 15:10:00,91.45,91.45,91.44,91.45,46812.0,82.9161,82.9161,82.9071,82.9161,46812.0
2023-06-02 15:15:00,91.45,91.45,91.44,91.45,39488.0,82.9161,82.9161,82.9071,82.9161,39488.0
2023-06-02 15:20:00,91.45,91.45,91.44,91.45,53645.0,82.9161,82.9161,82.9071,82.9161,53645.0
2023-06-02 15:25:00,91.45,91.45,91.44,91.45,91276.0,82.9161,82.9161,82.9071,82.9161,91276.0
2023-06-02 15:30:00,91.45,91.45,91.44,91.45,139397.0,82.9161,82.9161,82.9071,82.9161,139397.0
2023-06-02 15:35:00,91.45,91.46,91.44,91.45,95887.0,82.9161,82.9252,82.9071,82.9161,95887.0
2023-06-02 15:40:00,91.46,91.46,91.45,91.45,143068.0,82.9252,82.9252,82.9161,82.9161,143068.0
2023-06-02 15:45:00,91.45,91.46,91.45,91.46,101940.0,82.9161,82.9252,82.9161,82.9252,101940.0
2023-06-02 15:50:00,91.45,91.46,91.45,91.45,128399.0,82.9161,82.9252,82.9161,82.9161,128399.0
2023-06-02 15:55:00,91.45,91.46,91.45,91.45,201205.0,82.9161,82.9252,82.9161,82.9161,201205.0
2023-06-05 09:30:00,91.47,91.47,91.46,91.46,191776.0,82.9343,82.9343,82.9252,82.9252,191776.0
2023-06-05 09:35:00,91.47,91.47,91.46,91.46,77982.0,82.9343,82.9343,82.9252,82.9252,77982.0
2023-06-05 09:40:00,91.46,91.47,91.46,91.47,119141.0,82.9252,82.9343,82.9252,82.9343,119141.0
2023-06-05 09:45:00,91.47,91.47,91.46,91.47,55593.0,82.9343,82.9343,82.9252,82.9343,55593.0
2023-06-05 09:50:00,91.47,91.47,91.46,91.47,26857.0,82.9343,82.9343,82.9252,82.9343,26857.0
2023-06-05 09:55:00,91.46,91.47,91.46,91.47,34300.0,82.9252,82.9343,82.9252,82.9343,34300.0
2023-06-05 10:00:00,91.47,91.47,91.46,91.46,219638.0,82.9343,82.9343,82.9252,82.9252,219638.0
2023-06-05 10:05:00,91.46,91.47,91.45,91.46,627350.0,82.9252,82.9343,82.9161,82.9252,627350.0
2023-06-05 10:10:00,91.46,91.47,91.46,91.47,147857.0,82.9252,82.9343,82.9252,82.9343,147857.0
2023-06-05 10:15:00,91.47,91.47,91.46,91.47,225385.0,82.9343,82.9343,82.9252,82.9343,225385.0
2023-06-05 10:20:00,91.47,91.47,91.46,91.46,22280.0,82.9343,82.9343,82.9252,82.9252,22280.0
2023-06-05 10:25:00,91.47,91.47,91.46,91.46,27716.0,82.9343,82.9343,82.9252,82.9252,27716.0
2023-06-05 10:30:00,91.46,91.47,91.46,91.47,35376.0,82.9252,82.9343,82.9252,82.9343,35376.0
2023-06-05 10:35:00,91.47,91.47,91.46,91.47,32163.0,82.9343,82.9343,82.9252,82.9343,32163.0
2023-06-05 10:40:00,91.46,91.47,91.46,91.46,33744.0,82.9252,82.9343,82.9252,82.9252,33744.0
2023-06-05 10:45:00,91.47,91.47,91.46,91.46,59314.0,82.9343,82.9343,82.9252,82.9252,59314.0
2023-06-05 10:50:00,91.46,91.47,91.46,91.47,297308.0,82.9252,82.9343,82.9252,82.9343,297308.0
2023-06-05 10:55:00,91.47,91.47,91.46,91.47,49247.0,82.9343,82.9343,82.9252,82.9343,49247.0
2023-06-05 11:00:00,91.46,91.47,91.46,91.47,89525.0,82.9252,82.9343,82.9252,82.9343,89525.0
2023-06-05 11:05:00,91.47,91.47,91.46,91.46,21051.0,82.9343,82.9343,82.9252,82.9252,21051.0
2023-06-05 11:10:00,91.47,91.47,91.46,91.47,73282.0,82.9343,82.9343,82.9252,82.9343,73282.0
2023-06-05 11:15:00,91.46,91.47,91.46,91.47,50980.0,82.9252,82.9343,82.9252,82.9343,50980.0
2023-06-05 11:20:00,91.47,91.47,91.46,91.47,24219.0,82.9343,82.9343,82.9252,82.9343,24219.0
2023-06-05 11:25:00,91.47,91.47,91.46,91.47,20853.0,82.9343,82.9343,82.9252,82.9343,20853.0
2023-06-05 11:30:00,91.46,91.47,91.46,91.47,83535.0,82.9252,82.9343,82.9252,82.9343,83535.0
2023-06-05 11:35:00,91.47,91.47,91.46,91.46,646437.0,82.9343,82.9343,82.9252,82.9252,646437.0
2023-06-05 11:40:00,91.47,91.47,91.46,91.46,81571.0,82.9343,82.9343,82.9252,82.9252,81571.0
2023-06-05 11:45:00,91.46,91.47,91.46,91.47,18332.0,82.9252,82.9343,82.9252,82.9343,18332.0
2023-06-05 11:50:00,91.47,91.47,91.46,91.46,17054.0,82.9343,82.9343,82.9252,82.9252,17054.0
2023-06-05 11:55:00,91.46,91.47,91.46,91.46,64517.0,82.9252,82.9343,82.9252,82.9252,64517.0
2023-06-05 12:00:00,91.47,91.47,91.46,91.47,52101.0,82.9343,82.9343,82.9252,82.9343,52101.0
2023-06-05 12:05:00,91.47,91.47,91.46,91.47,14858.0,82.9343,82.9343,82.9252,82.9343,14858.0
2023-06-05 12:10:00,91.47,91.47,91.46,91.46,27752.0,82.9343,82.9343,82.9252,82.9252,27752.0
2023-06-05 12:15:00,91.47,91.47,91.46,91.46,19469.0,82.9343,82.9343,82.9252,82.9252,19469.0
2023-06-05 12:20:00,91.46,91.47,91.46,91.47,78360.0,82.9252,82.9343,82.9252,82.9343,78360.0
2023-06-05 12:25:00,91.47,91.47,91.46,91.46,55093.0,82.9343,82.9343,82.9252,82.9252,55093.0
2023-06-05 12:30:00,91.47,91.47,91.46,91.46,29548.0,82.9343,82.9343,82.9252,82.9252,29548.0
2023-06-05 12:35:00,91.47,91.47,91.46,91.47,41438.0,82.9343,82.9343,82.9252,82.9343,41438.0
2023-06-05 12:40:00,91.46,91.47,91.46,91.46,73016.0,82.9252,82.9343,82.9252,82.9252,73016.0
2023-06-05 12:45:00,91.46,91.47,91.46,91.46,37020.0,82.9252,82.9343,82.9252,82.9252,37020.0
2023-06-05 12:50:00,91.47,91.47,91.46,91.46,38369.0,82.9343,82.9343,82.9252,82.9252,38369.0
2023-06-05 12:55:00,91.46,91.47,91.46,91.46,33779.0,82.9252,82.9343,82.9252,82.9252,33779.0
2023-06-05 13:00:00,91.46,91.47,91.46,91.47,60030.0,82.9252,82.9343,82.9252,82.9343,60030.0
2023-06-05 13:05:00,91.47,91.47,91.46,91.47,56877.0,82.9343,82.9343,82.9252,82.9343,56877.0
2023-06-05 13:10:00,91.47,91.47,91.46,91.47,59511.0,82.9343,82.9343,82.9252,82.9343,59511.0
2023-06-05 13:15:00,91.46,91.47,91.46,91.46,46916.0,82.9252,82.9343,82.9252,82.9252,46916.0
2023-06-05 13:20:00,91.47,91.47,91.46,91.46,60621.0,82.9343,82.9343,82.9252,82.9252,60621.0
2023-06-05 13:25:00,91.46,91.47,91.46,91.46,106830.0,82.9252,82.9343,82.9252,82.9252,106830.0
2023-06-05 13:30:00,91.46,91.47,91.46,91.46,139194.0,82.9252,82.9343,82.9252,82.9252,139194.0
2023-06-05 13:35:00,91.46,91.47,91.46,91.46,59215.0,82.9252,82.9343,82.9252,82.9252,59215.0
2023-06-05 13:40:00,91.46,91.47,91.46,91.46,87427.0,82.9252,82.9343,82.9252,82.9252,87427.0
2023-06-05 13:45:00,91.47,91.47,91.46,91.46,39538.0,82.9343,82.9343,82.9252,82.9252,39538.0
2023-06-05 13:50:00,91.46,91.47,91.46,91.46,65196.0,82.9252,82.9343,82.9252,82.9252,65196.0
2023-06-05 13:55:00,91.47,91.47,91.46,91.46,40109.0,82.9343,82.9343,82.9252,82.9252,40109.0
2023-06-05 14:00:00,91.46,91.47,91.46,91.46,149098.0,82.9252,82.9343,82.9252,82.9252,149098.0
2023-06-05 14:05:00,91.46,91.47,91.46,91.46,64315.0,82.9252,82.9343,82.9252,82.9252,64315.0
2023-06-05 14:10:00,91.46,91.47,91.46,91.46,51354.0,82.9252,82.9343,82.9252,82.9252,51354.0
2023-06-05 14:15:00,91.47,91.47,91.46,91.46,390625.0,82.9343,82.9343,82.9252,82.9252,390625.0
2023-06-05 14:20:00,91.46,91.47,91.46,91.47,89242.0,82.9252,82.9343,82.9252,82.9343,89242.0
2023-06-05 14:25:00,91.47,91.47,91.46,91.47,108504.0,82.9343,82.9343,82.9252,82.9343,108504.0
2023-06-05 14:30:00,91.47,91.47,91.46,91.47,426158.0,82.9343,82.9343,82.9252,82.9343,426158.0
2023-06-05 14:35:00,91.47,91.47,91.46,91.47,42949.0,82.9343,82.9343,82.9252,82.9343,42949.0
2023-06-05 14:40:00,91.46,91.47,91.46,91.46,56631.0,82.9252,82.9343,82.9252,82.9252,56631.0
2023-06-05 14:45:00,91.47,91.47,91.46,91.46,106036.0,82.9343,82.9343,82.9252,82.9252,106036.0
2023-06-05 14:50:00,91.46,91.47,91.46,91.46,66789.0,82.9252,82.9343,82.9252,82.9252,66789.0
2023-06-05 14:55:00,91.46,91.47,91.46,91.47,113735.0,82.9252,82.9343,82.9252,82.9343,113735.0
2023-06-05 15:00:00,91.47,91.47,91.46,91.47,95828.0,82.9343,82.9343,82.9252,82.9343,95828.0
2023-06-05 15:05:00,91.47,91.47,91.46,91.47,69373.0,82.9343,82.9343,82.9252,82.9343,69373.0
2023-06-05 15:10:00,91.47,91.47,91.46,91.46,67951.0,82.9343,82.9343,82.9252,82.9252,67951.0
2023-06-05 15:15:00,91.46,91.47,91.46,91.47,151546.0,82.9252,82.9343,82.9252,82.9343,151546.0
2023-06-05 15:20:00,91.47,91.47,91.46,91.47,106960.0,82.9343,82.9343,82.9252,82.9343,106960.0
2023-06-05 15:25:00,91.47,91.47,91.46,91.47,210167.0,82.9343,82.9343,82.9252,82.9343,210167.0
2023-06-05 15:30:00,91.47,91.47,91.46,91.46,396866.0,82.9343,82.9343,82.9252,82.9252,396866.0
2023-06-05 15:35:00,91.47,91.47,91.46,91.46,493632.0,82.9343,82.9343,82.9252,82.9252,493632.0
2023-06-05 15:40:00,91.47,91.47,91.46,91.47,130222.0,82.9343,82.9343,82.9252,82.9343,130222.0
2023-06-05 15:45:00,91.46,91.47,91.46,91.47,300562.0,82.9252,82.9343,82.9252,82.9343,300562.0
2023-06-05 15:50:00,91.47,91.47,91.46,91.47,150803.0,82.9343,82.9343,82.9252,82.9343,150803.0
2023-06-05 15:55:00,91.47,91.47,91.46,91.47,299881.0,82.9343,82.9343,82.9252,82.9343,299881.0
2023-06-06 09:30:00,91.48,91.48,91.47,91.47,276538.0,82.9433,82.9433,82.9343,82.9343,276538.0
2023-06-06 09:35:00,91.47,91.48,91.47,91.47,49163.0,82.9343,82.9433,82.9343,82.9343,49163.0
2023-06-06 09:40:00,91.48,91.48,91.47,91.48,22323.0,82.9433,82.9433,82.9343,82.9433,22323.0
2023-06-06 09:45:00,91.48,91.48,91.47,91.48,42101.0,82.9433,82.9433,82.9343,82.9433,42101.0
2023-06-06 09:50:00,91.48,91.48,91.47,91.48,93601.0,82.9433,82.9433,82.9343,82.9433,93601.0
2023-06-06 09:55:00,91.48,91.48,91.47,91.48,30095.0,82.9433,82.9433,82.9343,82.9433,30095.0
2023-06-06 10:00:00,91.48,91.48,91.47,91.48,19033.0,82.9433,82.9433,82.9343,82.9433,19033.0
2023-06-06 10:05:00,91.48,91.48,91.47,91.47,36122.0,82.9433,82.9433,82.9343,82.9343,36122.0
2023-06-06 10:10:00,91.48,91.48,91.47,91.48,57255.0,82.9433,82.9433,82.9343,82.9433,57255.0
2023-06-06 10:15:00,91.47,91.48,91.47,91.48,25698.0,82.9343,82.9433,82.9343,82.9433,25698.0
2023-06-06 10:20:00,91.48,91.48,91.47,91.48,36324.0,82.9433,82.9433,82.9343,82.9433,36324.0
2023-06-06 10:25:00,91.47,91.48,91.47,91.48,31297.0,82.9343,82.9433,82.9343,82.9433,31297.0
2023-06-06 10:30:00,91.48,91.48,91.47,91.48,46112.0,82.9433,82.9433,82.9343,82.9433,46112.0
2023-06-06 10:35:00,91.48,91.48,91.47,91.48,46838.0,82.9433,82.9433,82.9343,82.9433,46838.0
2023-06-06 10:40:00,91.48,91.48,91.47,91.48,46036.0,82.9433,82.9433,82.9343,82.9433,46036.0
2023-06-06 10:45:00,91.47,91.48,91.47,91.48,33837.0,82.9343,82.9433,82.9343,82.9433,33837.0
2023-06-06 10:50:00,91.47,91.48,91.47,91.47,32304.0,82.9343,82.9433,82.9343,82.9343,32304.0
2023-06-06 10:55:00,91.48,91.48,91.47,91.48,24566.0,82.9433,82.9433,82.9343,82.9433,24566.0
2023-06-06 11:00:00,91.48,91.48,91.47,91.47,96514.0,82.9433,82.9433,82.9343,82.9343,96514.0
2023-06-06 11:05:00,91.48,91.48,91.47,91.47,8670.0,82.9433,82.9433,82.9343,82.9343,8670.0
2023-06-06 11:10:00,91.48,91.48,91.47,91.48,16568.0,82.9433,82.9433,82.9343,82.9433,16568.0
2023-06-06 11:15:00,91.48,91.48,91.47,91.48,59645.0,82.9433,82.9433,82.9343,82.9433,59645.0
2023-06-06 11:20:00,91.48,91.48,91.47,91.48,58770.0,82.9433,82.9433,82.9343,82.9433,58770.0
2023-06-06 11:25:00,91.47,91.48,91.47,91.48,111797.0,82.9343,82.9433,82.9343,82.9433,111797.0
2023-06-06 11:30:00,91.48,91.48,91.47,91.48,38077.0,82.9433,82.9433,82.9343,82.9433,38077.0
2023-06-06 11:35:00,91.48,91.48,91.47,91.48,63618.0,82.9433,82.9433,82.9343,82.9433,63618.0
2023-06-06 11:40:00,91.48,91.48,91.47,91.47,62112.0,82.9433,82.9433,82.9343,82.9343,62112.0
2023-06-06 11:45:00,91.48,91.48,91.47,91.48,23541.0,82.9433,82.9433,82.9343,82.9433,23541.0
2023-06-06 11:50:00,91.48,91.48,91.47,91.48,12561.0,82.9433,82.9433,82.9343,82.9433,12561.0
2023-06-06 11:55:00,91.48,91.48,91.47,91.48,14082.0,82.9433,82.9433,82.9343,82.9433,14082.0
2023-06-06 12:00:00,91.48,91.48,91.47,91.48,34676.0,82.9433,82.9433,82.9343,82.9433,34676.0
2023-06-06 12:05:00,91.48,91.48,91.47,91.48,32204.0,82.9433,82.9433,82.9343,82.9433,32204.0
2023-06-06 12:10:00,91.48,91.48,91.47,91.48,47547.0,82.9433,82.9433,82.9343,82.9433,47547.0
2023-06-06 12:15:00,91.48,91.48,91.47,91.48,23960.0,82.9433,82.9433,82.9343,82.9433,23960.0
2023-06-06 12:20:00,91.48,91.48,91.47,91.48,15583.0,82.9433,82.9433,82.9343,82.9433,15583.0
2023-06-06 12:25:00,91.48,91.48,91.47,91.48,44007.0,82.9433,82.9433,82.9343,82.9433,44007.0
2023-06-06 12:30:00,91.48,91.48,91.47,91.48,18505.0,82.9433,82.9433,82.9343,82.9433,18505.0
2023-06-06 12:35:00,91.48,91.48,91.47,91.48,21489.0,82.9433,82.9433,82.9343,82.9433,21489.0
2023-06-06 12:40:00,91.48,91.48,91.47,91.48,11037.0,82.9433,82.9433,82.9343,82.9433,11037.0
2023-06-06 12:45:00,91.48,91.48,91.47,91.48,21991.0,82.9433,82.9433,82.9343,82.9433,21991.0
2023-06-06 12:50:00,91.48,91.48,91.47,91.48,31486.0,82.9433,82.9433,82.9343,82.9433,31486.0
2023-06-06 12:55:00,91.47,91.48,91.47,91.48,22866.0,82.9343,82.9433,82.9343,82.9433,22866.0
2023-06-06 13:00:00,91.48,91.48,91.47,91.47,25913.0,82.9433,82.9433,82.9343,82.9343,25913.0
2023-06-06 13:05:00,91.48,91.48,91.47,91.48,11442.0,82.9433,82.9433,82.9343,82.9433,11442.0
2023-06-06 13:10:00,91.48,91.48,91.47,91.48,17478.0,82.9433,82.9433,82.9343,82.9433,17478.0
2023-06-06 13:15:00,91.48,91.48,91.47,91.48,31963.0,82.9433,82.9433,82.9343,82.9433,31963.0
2023-06-06 13:20:00,91.48,91.48,91.47,91.48,31503.0,82.9433,82.9433,82.9343,82.9433,31503.0
2023-06-06 13:25:00,91.47,91.48,91.47,91.48,15036.0,82.9343,82.9433,82.9343,82.9433,15036.0
2023-06-06 13:30:00,91.48,91.48,91.47,91.48,31800.0,82.9433,82.9433,82.9343,82.9433,31800.0
2023-06-06 13:35:00,91.48,91.48,91.47,91.48,22341.0,82.9433,82.9433,82.9343,82.9433,22341.0
2023-06-06 13:40:00,91.48,91.48,91.47,91.48,29768.0,82.9433,82.9433,82.9343,82.9433,29768.0
2023-06-06 13:45:00,91.48,91.48,91.47,91.47,135152.0,82.9433,82.9433,82.9343,82.9343,135152.0
2023-06-06 13:50:00,91.48,91.48,91.47,91.48,29677.0,82.9433,82.9433,82.9343,82.9433,29677.0
2023-06-06 13:55:00,91.48,91.48,91.47,91.48,25267.0,82.9433,82.9433,82.9343,82.9433,25267.0
2023-06-06 14:00:00,91.48,91.48,91.47,91.48,105279.0,82.9433,82.9433,82.9343,82.9433,105279.0
2023-06-06 14:05:00,91.48,91.48,91.47,91.47,135932.0,82.9433,82.9433,82.9343,82.9343,135932.0
2023-06-06 14:10:00,91.48,91.48,91.47,91.48,31139.0,82.9433,82.9433,82.9343,82.9433,31139.0
2023-06-06 14:15:00,91.48,91.48,91.47,91.48,35831.0,82.9433,82.9433,82.9343,82.9433,35831.0
2023-06-06 14:20:00,91.48,91.48,91.47,91.48,51776.0,82.9433,82.9433,82.9343,82.9433,51776.0
2023-06-06 14:25:00,91.48,91.49,91.47,91.48,155663.0,82.9433,82.9524,82.9343,82.9433,155663.0
2023-06-06 14:30:00,91.49,91.49,91.48,91.49,64359.0,82.9524,82.9524,82.9433,82.9524,64359.0
2023-06-06 14:35:00,91.49,91.49,91.48,91.48,236405.0,82.9524,82.9524,82.9433,82.9433,236405.0
2023-06-06 14:40:00,91.49,91.49,91.48,91.48,41636.0,82.9524,82.9524,82.9433,82.9433,41636.0
2023-06-06 14:45:00,91.48,91.49,91.48,91.48,73197.0,82.9433,82.9524,82.9433,82.9433,73197.0
2023-06-06 14:50:00,91.48,91.49,91.48,91.48,30526.0,82.9433,82.9524,82.9433,82.9433,30526.0
2023-06-06 14:55:00,91.48,91.49,91.48,91.49,770838.0,82.9433,82.9524,82.9433,82.9524,770838.0
2023-06-06 15:00:00,91.48,91.49,91.48,91.49,106332.0,82.9433,82.9524,82.9433,82.9524,106332.0
2023-06-06 15:05:00,91.49,91.49,91.48,91.48,70637.0,82.9524,82.9524,82.9433,82.9433,70637.0
2023-06-06 15:10:00,91.49,91.49,91.48,91.48,234264.0,82.9524,82.9524,82.9433,82.9433,234264.0
2023-06-06 15:15:00,91.48,91.49,91.48,91.49,298962.0,82.9433,82.9524,82.9433,82.9524,298962.0
2023-06-06 15:20:00,91.48,91.49,91.48,91.48,96033.0,82.9433,82.9524,82.9433,82.9433,96033.0
2023-06-06 15:25:00,91.48,91.49,91.48,91.48,149208.0,82.9433,82.9524,82.9433,82.9433,149208.0
2023-06-06 15:30:00,91.48,91.49,91.48,91.48,181428.0,82.9433,82.9524,82.9433,82.9433,181428.0
2023-06-06 15:35:00,91.48,91.49,91.48,91.48,80313.0,82.9433,82.9524,82.9433,82.9433,80313.0
2023-06-06 15:40:00,91.49,91.49,91.48,91.48,28850.0,82.9524,82.9524,82.9433,82.9433,28850.0
2023-06-06 15:45:00,91.48,91.49,91.48,91.48,303844.0,82.9433,82.9524,82.9433,82.9433,303844.0
2023-06-06 15:50:00,91.48,91.49,91.48,91.48,132505.0,82.9433,82.9524,82.9433,82.9433,132505.0
2023-06-06 15:55:00,91.48,91.49,91.48,91.48,157675.0,82.9433,82.9524,82.9433,82.9433,157675.0
2023-06-07 09:30:00,91.49,91.5,91.49,91.49,211809.0,82.9524,82.9615,82.9524,82.9524,211809.0
2023-06-07 09:35:00,91.5,91.5,91.49,91.5,29695.0,82.9615,82.9615,82.9524,82.9615,29695.0
2023-06-07 09:40:00,91.5,91.5,91.49,91.5,93550.0,82.9615,82.9615,82.9524,82.9615,93550.0
2023-06-07 09:45:00,91.5,91.5,91.49,91.5,256789.0,82.9615,82.9615,82.9524,82.9615,256789.0
2023-06-07 09:50:00,91.5,91.5,91.49,91.5,41736.0,82.9615,82.9615,82.9524,82.9615,41736.0
2023-06-07 09:55:00,91.5,91.5,91.49,91.5,40716.0,82.9615,82.9615,82.9524,82.9615,40716.0
2023-06-07 10:00:00,91.5,91.5,91.49,91.49,67793.0,82.9615,82.9615,82.9524,82.9524,67793.0
2023-06-07 10:05:00,91.49,91.5,91.49,91.49,160645.0,82.9524,82.9615,82.9524,82.9524,160645.0
2023-06-07 10:10:00,91.5,91.5,91.49,91.5,235589.0,82.9615,82.9615,82.9524,82.9615,235589.0
2023-06-07 10:15:00,91.5,91.5,91.49,91.5,27509.0,82.9615,82.9615,82.9524,82.9615,27509.0
2023-06-07 10:20:00,91.5,91.5,91.49,91.49,36613.0,82.9615,82.9615,82.9524,82.9524,36613.0
2023-06-07 10:25:00,91.5,91.5,91.49,91.5,78993.0,82.9615,82.9615,82.9524,82.9615,78993.0
2023-06-07 10:30:00,91.49,91.5,91.49,91.5,76778.0,82.9524,82.9615,82.9524,82.9615,76778.0
2023-06-07 10:35:00,91.5,91.5,91.49,91.5,131844.0,82.9615,82.9615,82.9524,82.9615,131844.0
2023-06-07 10:40:00,91.5,91.5,91.49,91.5,85049.0,82.9615,82.9615,82.9524,82.9615,85049.0
2023-06-07 10:45:00,91.5,91.5,91.49,91.5,21490.0,82.9615,82.9615,82.9524,82.9615,21490.0
2023-06-07 10:50:00,91.49,91.5,91.49,91.49,129833.0,82.9524,82.9615,82.9524,82.9524,129833.0
2023-06-07 10:55:00,91.5,91.5,91.49,91.5,95578.0,82.9615,82.9615,82.9524,82.9615,95578.0
2023-06-07 11:00:00,91.49,91.5,91.49,91.5,82588.0,82.9524,82.9615,82.9524,82.9615,82588.0
2023-06-07 11:05:00,91.5,91.5,91.49,91.49,36380.0,82.9615,82.9615,82.9524,82.9524,36380.0
2023-06-07 11:10:00,91.5,91.5,91.49,91.49,47175.0,82.9615,82.9615,82.9524,82.9524,47175.0
2023-06-07 11:15:00,91.5,91.5,91.49,91.49,37744.0,82.9615,82.9615,82.9524,82.9524,37744.0
2023-06-07 11:20:00,91.5,91.5,91.49,91.5,16165.0,82.9615,82.9615,82.9524,82.9615,16165.0
2023-06-07 11:25:00,91.49,91.5,91.49,91.5,43080.0,82.9524,82.9615,82.9524,82.9615,43080.0
2023-06-07 11:30:00,91.5,91.5,91.49,91.49,40035.0,82.9615,82.9615,82.9524,82.9524,40035.0
2023-06-07 11:35:00,91.5,91.5,91.49,91.5,99326.0,82.9615,82.9615,82.9524,82.9615,99326.0
2023-06-07 11:40:00,91.5,91.5,91.49,91.49,171174.0,82.9615,82.9615,82.9524,82.9524,171174.0
2023-06-07 11:45:00,91.5,91.5,91.49,91.5,48519.0,82.9615,82.9615,82.9524,82.9615,48519.0
2023-06-07 11:50:00,91.5,91.5,91.49,91.49,165162.0,82.9615,82.9615,82.9524,82.9524,165162.0
2023-06-07 11:55:00,91.5,91.5,91.49,91.5,24652.0,82.9615,82.9615,82.9524,82.9615,24652.0
2023-06-07 12:00:00,91.49,91.5,91.49,91.5,87734.0,82.9524,82.9615,82.9524,82.9615,87734.0
2023-06-07 12:05:00,91.5,91.5,91.49,91.5,28920.0,82.9615,82.9615,82.9524,82.9615,28920.0
2023-06-07 12:10:00,91.5,91.5,91.49,91.5,42482.0,82.9615,82.9615,82.9524,82.9615,42482.0
2023-06-07 12:15:00,91.5,91.5,91.49,91.5,83557.0,82.9615,82.9615,82.9524,82.9615,83557.0
2023-06-07 12:20:00,91.5,91.5,91.49,91.49,28345.0,82.9615,82.9615,82.9524,82.9524,28345.0
2023-06-07 12:25:00,91.5,91.5,91.49,91.5,35553.0,82.9615,82.9615,82.9524,82.9615,35553.0
2023-06-07 12:30:00,91.5,91.5,91.49,91.5,19323.0,82.9615,82.9615,82.9524,82.9615,19323.0
2023-06-07 12:35:00,91.5,91.5,91.49,91.5,58331.0,82.9615,82.9615,82.9524,82.9615,58331.0
2023-06-07 12:40:00,91.5,91.5,91.49,91.5,65030.0,82.9615,82.9615,82.9524,82.9615,65030.0
2023-06-07 12:45:00,91.49,91.5,91.49,91.5,73617.0,82.9524,82.9615,82.9524,82.9615,73617.0
2023-06-07 12:50:00,91.5,91.5,91.49,91.5,19860.0,82.9615,82.9615,82.9524,82.9615,19860.0
2023-06-07 12:55:00,91.5,91.5,91.49,91.5,50603.0,82.9615,82.9615,82.9524,82.9615,50603.0
2023-06-07 13:00:00,91.49,91.5,91.49,91.5,64705.0,82.9524,82.9615,82.9524,82.9615,64705.0
2023-06-07 13:05:00,91.5,91.51,91.49,91.5,340549.0,82.9615,82.9705,82.9524,82.9615,340549.0
2023-06-07 13:10:00,91.5,91.51,91.5,91.5,38197.0,82.9615,82.9705,82.9615,82.9615,38197.0
2023-06-07 13:15:00,91.51,91.51,91.5,91.51,64001.0,82.9705,82.9705,82.9615,82.9705,64001.0
2023-06-07 13:20:00,91.5,91.51,91.5,91.51,14944.0,82.9615,82.9705,82.9615,82.9705,14944.0
2023-06-07 13:25:00,91.51,91.51,91.5,91.51,30245.0,82.9705,82.9705,82.9615,82.9705,30245.0
2023-06-07 13:30:00,91.51,91.51,91.5,91.5,13688.0,82.9705,82.9705,82.9615,82.9615,13688.0
2023-06-07 13:35:00,91.5,91.51,91.5,91.51,24016.0,82.9615,82.9705,82.9615,82.9705,24016.0
2023-06-07 13:40:00,91.51,91.51,91.5,91.51,14284.0,82.9705,82.9705,82.9615,82.9705,14284.0
2023-06-07 13:45:00,91.5,91.51,91.5,91.51,76676.0,82.9615,82.9705,82.9615,82.9705,76676.0
2023-06-07 13:50:00,91.51,91.51,91.5,91.51,46832.0,82.9705,82.9705,82.9615,82.9705,46832.0
2023-06-07 13:55:00,91.51,91.51,91.5,91.5,38789.0,82.9705,82.9705,82.9615,82.9615,38789.0
2023-06-07 14:00:00,91.51,91.51,91.5,91.5,86579.0,82.9705,82.9705,82.9615,82.9615,86579.0
2023-06-07 14:05:00,91.5,91.51,91.5,91.51,37226.0,82.9615,82.9705,82.9615,82.9705,37226.0
2023-06-07 14:10:00,91.51,91.51,91.5,91.51,51656.0,82.9705,82.9705,82.9615,82.9705,51656.0
2023-06-07 14:15:00,91.5,91.51,91.5,91.5,190694.0,82.9615,82.9705,82.9615,82.9615,190694.0
2023-06-07 14:20:00,91.5,91.51,91.5,91.5,68754.0,82.9615,82.9705,82.9615,82.9615,68754.0
2023-06-07 14:25:00,91.5,91.51,91.5,91.5,17829.0,82.9615,82.9705,82.9615,82.9615,17829.0
2023-06-07 14:30:00,91.5,91.51,91.5,91.5,19499.0,82.9615,82.9705,82.9615,82.9615,19499.0
2023-06-07 14:35:00,91.5,91.51,91.5,91.5,66142.0,82.9615,82.9705,82.9615,82.9615,66142.0
2023-06-07 14:40:00,91.5,91.51,91.5,91.5,59099.0,82.9615,82.9705,82.9615,82.9615,59099.0
2023-06-07 14:45:00,91.51,91.51,91.5,91.5,42527.0,82.9705,82.9705,82.9615,82.9615,42527.0
2023-06-07 14:50:00,91.51,91.51,91.5,91.5,43563.0,82.9705,82.9705,82.9615,82.9615,43563.0
2023-06-07 14:55:00,91.5,91.51,91.5,91.5,31743.0,82.9615,82.9705,82.9615,82.9615,31743.0
2023-06-07 15:00:00,91.51,91.51,91.5,91.5,46078.0,82.9705,82.9705,82.9615,82.9615,46078.0
2023-06-07 15:05:00,91.5,91.51,91.5,91.51,45059.0,82.9615,82.9705,82.9615,82.9705,45059.0
2023-06-07 15:10:00,91.5,91.51,91.49,91.5,294210.0,82.9615,82.9705,82.9524,82.9615,294210.0
2023-06-07 15:15:00,91.5,91.5,91.49,91.5,36871.0,82.9615,82.9615,82.9524,82.9615,36871.0
2023-06-07 15:20:00,91.5,91.5,91.49,91.5,175588.0,82.9615,82.9615,82.9524,82.9615,175588.0
2023-06-07 15:25:00,91.5,91.5,91.49,91.5,64659.0,82.9615,82.9615,82.9524,82.9615,64659.0
2023-06-07 15:30:00,91.5,91.5,91.49,91.5,59822.0,82.9615,82.9615,82.9524,82.9615,59822.0
2023-06-07 15:35:00,91.5,91.5,91.49,91.5,447413.0,82.9615,82.9615,82.9524,82.9615,447413.0
2023-06-07 15:40:00,91.5,91.5,91.49,91.49,48200.0,82.9615,82.9615,82.9524,82.9524,48200.0
2023-06-07 15:45:00,91.5,91.5,91.49,91.49,96495.0,82.9615,82.9615,82.9524,82.9524,96495.0
2023-06-07 15:50:00,91.5,91.5,91.49,91.49,109710.0,82.9615,82.9615,82.9524,82.9524,109710.0
2023-06-07 15:55:00,91.5,91.5,91.49,91.5,135851.0,82.9615,82.9615,82.9524,82.9615,135851.0
2023-06-08 09:30:00,91.53,91.54,91.53,91.53,202938.0,82.9887,82.9977,82.9887,82.9887,202938.0
2023-06-08 09:35:00,91.54,91.54,91.53,91.53,61789.0,82.9977,82.9977,82.9887,82.9887,61789.0
2023-06-08 09:40:00,91.54,91.54,91.53,91.53,29791.0,82.9977,82.9977,82.9887,82.9887,29791.0
2023-06-08 09:45:00,91.54,91.54,91.53,91.54,19079.0,82.9977,82.9977,82.9887,82.9977,19079.0
2023-06-08 09:50:00,91.54,91.54,91.53,91.54,85283.0,82.9977,82.9977,82.9887,82.9977,85283.0
2023-06-08 09:55:00,91.53,91.54,91.53,91.54,74446.0,82.9887,82.9977,82.9887,82.9977,74446.0
2023-06-08 10:00:00,91.54,91.54,91.53,91.54,73554.0,82.9977,82.9977,82.9887,82.9977,73554.0
2023-06-08 10:05:00,91.54,91.54,91.53,91.54,17140.0,82.9977,82.9977,82.9887,82.9977,17140.0
2023-06-08 10:10:00,91.54,91.54,91.53,91.53,57648.0,82.9977,82.9977,82.9887,82.9887,57648.0
2023-06-08 10:15:00,91.54,91.54,91.53,91.53,13705.0,82.9977,82.9977,82.9887,82.9887,13705.0
2023-06-08 10:20:00,91.54,91.54,91.53,91.54,83668.0,82.9977,82.9977,82.9887,82.9977,83668.0
2023-06-08 10:25:00,91.53,91.54,91.53,91.54,91431.0,82.9887,82.9977,82.9887,82.9977,91431.0
2023-06-08 10:30:00,91.53,91.54,91.53,91.54,47437.0,82.9887,82.9977,82.9887,82.9977,47437.0
2023-06-08 10:35:00,91.54,91.54,91.53,91.54,74183.0,82.9977,82.9977,82.9887,82.9977,74183.0
2023-06-08 10:40:00,91.54,91.54,91.53,91.54,56057.0,82.9977,82.9977,82.9887,82.9977,56057.0
2023-06-08 10:45:00,91.54,91.54,91.53,91.54,53634.0,82.9977,82.9977,82.9887,82.9977,53634.0
2023-06-08 10:50:00,91.54,91.54,91.53,91.53,91158.0,82.9977,82.9977,82.9887,82.9887,91158.0
2023-06-08 10:55:00,91.54,91.54,91.53,91.54,28603.0,82.9977,82.9977,82.9887,82.9977,28603.0
2023-06-08 11:00:00,91.53,91.54,91.53,91.54,33551.0,82.9887,82.9977,82.9887,82.9977,33551.0
2023-06-08 11:05:00,91.54,91.54,91.53,91.54,32075.0,82.9977,82.9977,82.9887,82.9977,32075.0
2023-06-08 11:10:00,91.54,91.54,91.53,91.54,48643.0,82.9977,82.9977,82.9887,82.9977,48643.0
2023-06-08 11:15:00,91.54,91.54,91.53,91.53,77146.0,82.9977,82.9977,82.9887,82.9887,77146.0
2023-06-08 11:20:00,91.54,91.54,91.53,91.54,93251.0,82.9977,82.9977,82.9887,82.9977,93251.0
2023-06-08 11:25:00,91.54,91.54,91.53,91.53,24146.0,82.9977,82.9977,82.9887,82.9887,24146.0
2023-06-08 11:30:00,91.54,91.54,91.53,91.54,56101.0,82.9977,82.9977,82.9887,82.9977,56101.0
2023-06-08 11:35:00,91.54,91.54,91.53,91.54,5613.0,82.9977,82.9977,82.9887,82.9977,5613.0
2023-06-08 11:40:00,91.53,91.54,91.53,91.54,16001.0,82.9887,82.9977,82.9887,82.9977,16001.0
2023-06-08 11:45:00,91.54,91.54,91.53,91.54,42127.0,82.9977,82.9977,82.9887,82.9977,42127.0
2023-06-08 11:50:00,91.53,91.54,91.53,91.54,105338.0,82.9887,82.9977,82.9887,82.9977,105338.0
2023-06-08 11:55:00,91.54,91.54,91.53,91.54,28538.0,82.9977,82.9977,82.9887,82.9977,28538.0
2023-06-08 12:00:00,91.54,91.54,91.53,91.54,35747.0,82.9977,82.9977,82.9887,82.9977,35747.0
2023-06-08 12:05:00,91.54,91.54,91.53,91.54,25256.0,82.9977,82.9977,82.9887,82.9977,25256.0
2023-06-08 12:10:00,91.54,91.54,91.53,91.53,57752.0,82.9977,82.9977,82.9887,82.9887,57752.0
2023-06-08 12:15:00,91.54,91.54,91.53,91.54,10540.0,82.9977,82.9977,82.9887,82.9977,10540.0
2023-06-08 12:20:00,91.53,91.54,91.53,91.53,6289.0,82.9887,82.9977,82.9887,82.9887,6289.0
2023-06-08 12:25:00,91.54,91.54,91.53,91.54,57686.0,82.9977,82.9977,82.9887,82.9977,57686.0
2023-06-08 12:30:00,91.54,91.54,91.53,91.53,33667.0,82.9977,82.9977,82.9887,82.9887,33667.0
2023-06-08 12:35:00,91.54,91.54,91.53,91.54,74870.0,82.9977,82.9977,82.9887,82.9977,74870.0
2023-06-08 12:40:00,91.53,91.54,91.53,91.53,9730.0,82.9887,82.9977,82.9887,82.9887,9730.0
2023-06-08 12:45:00,91.53,91.54,91.53,91.54,139215.0,82.9887,82.9977,82.9887,82.9977,139215.0
2023-06-08 12:50:00,91.54,91.54,91.53,91.54,27059.0,82.9977,82.9977,82.9887,82.9977,27059.0
2023-06-08 12:55:00,91.54,91.54,91.53,91.54,19301.0,82.9977,82.9977,82.9887,82.9977,19301.0
2023-06-08 13:00:00,91.53,91.54,91.53,91.54,158728.0,82.9887,82.9977,82.9887,82.9977,158728.0
2023-06-08 13:05:00,91.53,91.54,91.53,91.54,86981.0,82.9887,82.9977,82.9887,82.9977,86981.0
2023-06-08 13:10:00,91.54,91.54,91.53,91.54,27997.0,82.9977,82.9977,82.9887,82.9977,27997.0
2023-06-08 13:15:00,91.54,91.54,91.53,91.53,475363.0,82.9977,82.9977,82.9887,82.9887,475363.0
2023-06-08 13:20:00,91.54,91.54,91.53,91.53,22722.0,82.9977,82.9977,82.9887,82.9887,22722.0
2023-06-08 13:25:00,91.53,91.54,91.53,91.53,29534.0,82.9887,82.9977,82.9887,82.9887,29534.0
2023-06-08 13:30:00,91.54,91.54,91.53,91.54,77223.0,82.9977,82.9977,82.9887,82.9977,77223.0
2023-06-08 13:35:00,91.54,91.54,91.53,91.54,90984.0,82.9977,82.9977,82.9887,82.9977,90984.0
2023-06-08 13:40:00,91.53,91.54,91.53,91.53,31500.0,82.9887,82.9977,82.9887,82.9887,31500.0
2023-06-08 13:45:00,91.54,91.54,91.53,91.53,22773.0,82.9977,82.9977,82.9887,82.9887,22773.0
2023-06-08 13:50:00,91.53,91.54,91.53,91.54,95810.0,82.9887,82.9977,82.9887,82.9977,95810.0
2023-06-08 13:55:00,91.54,91.54,91.53,91.53,91271.0,82.9977,82.9977,82.9887,82.9887,91271.0
2023-06-08 14:00:00,91.53,91.54,91.53,91.53,72357.0,82.9887,82.9977,82.9887,82.9887,72357.0
2023-06-08 14:05:00,91.54,91.54,91.53,91.53,1207562.0,82.9977,82.9977,82.9887,82.9887,1207562.0
2023-06-08 14:10:00,91.53,91.54,91.53,91.54,8730.0,82.9887,82.9977,82.9887,82.9977,8730.0
2023-06-08 14:15:00,91.54,91.54,91.53,91.53,46062.0,82.9977,82.9977,82.9887,82.9887,46062.0
2023-06-08 14:20:00,91.53,91.54,91.53,91.54,63183.0,82.9887,82.9977,82.9887,82.9977,63183.0
2023-06-08 14:25:00,91.54,91.54,91.53,91.53,126414.0,82.9977,82.9977,82.9887,82.9887,126414.0
2023-06-08 14:30:00,91.53,91.54,91.53,91.54,377868.0,82.9887,82.9977,82.9887,82.9977,377868.0
2023-06-08 14:35:00,91.54,91.54,91.53,91.53,213858.0,82.9977,82.9977,82.9887,82.9887,213858.0
2023-06-08 14:40:00,91.54,91.54,91.53,91.53,93726.0,82.9977,82.9977,82.9887,82.9887,93726.0
2023-06-08 14:45:00,91.54,91.54,91.53,91.54,103675.0,82.9977,82.9977,82.9887,82.9977,103675.0
2023-06-08 14:50:00,91.54,91.54,91.53,91.54,181468.0,82.9977,82.9977,82.9887,82.9977,181468.0
2023-06-08 14:55:00,91.54,91.54,91.53,91.53,103533.0,82.9977,82.9977,82.9887,82.9887,103533.0
2023-06-08 15:00:00,91.53,91.54,91.53,91.54,165092.0,82.9887,82.9977,82.9887,82.9977,165092.0
2023-06-08 15:05:00,91.54,91.54,91.53,91.54,79115.0,82.9977,82.9977,82.9887,82.9977,79115.0
2023-06-08 15:10:00,91.53,91.54,91.53,91.53,104947.0,82.9887,82.9977,82.9887,82.9887,104947.0
2023-06-08 15:15:00,91.53,91.54,91.53,91.53,110958.0,82.9887,82.9977,82.9887,82.9887,110958.0
2023-06-08 15:20:00,91.54,91.54,91.53,91.54,127028.0,82.9977,82.9977,82.9887,82.9977,127028.0
2023-06-08 15:25:00,91.53,91.54,91.53,91.54,164707.0,82.9887,82.9977,82.9887,82.9977,164707.0
2023-06-08 15:30:00,91.53,91.54,91.53,91.53,145518.0,82.9887,82.9977,82.9887,82.9887,145518.0
2023-06-08 15:35:00,91.53,91.54,91.53,91.54,283134.0,82.9887,82.9977,82.9887,82.9977,283134.0
2023-06-08 15:40:00,91.53,91.54,91.53,91.54,217730.0,82.9887,82.9977,82.9887,82.9977,217730.0
2023-06-08 15:45:00,91.54,91.54,91.53,91.54,369407.0,82.9977,82.9977,82.9887,82.9977,369407.0
2023-06-08 15:50:00,91.54,91.54,91.53,91.53,399414.0,82.9977,82.9977,82.9887,82.9887,399414.0
2023-06-08 15:55:00,91.54,91.54,91.53,91.53,398166.0,82.9977,82.9977,82.9887,82.9887,398166.0
2023-06-09 09:30:00,91.54,91.55,91.54,91.55,244289.0,82.9977,83.0068,82.9977,83.0068,244289.0
2023-06-09 09:35:00,91.55,91.55,91.54,91.55,143055.0,83.0068,83.0068,82.9977,83.0068,143055.0
2023-06-09 09:40:00,91.55,91.55,91.54,91.55,256998.0,83.0068,83.0068,82.9977,83.0068,256998.0
2023-06-09 09:45:00,91.55,91.55,91.54,91.55,375592.0,83.0068,83.0068,82.9977,83.0068,375592.0
2023-06-09 09:50:00,91.55,91.55,91.54,91.54,63430.0,83.0068,83.0068,82.9977,82.9977,63430.0
2023-06-09 09:55:00,91.55,91.55,91.54,91.55,59669.0,83.0068,83.0068,82.9977,83.0068,59669.0
2023-06-09 10:00:00,91.54,91.55,91.54,91.55,20215.0,82.9977,83.0068,82.9977,83.0068,20215.0
2023-06-09 10:05:00,91.55,91.55,91.54,91.54,24554.0,83.0068,83.0068,82.9977,82.9977,24554.0
2023-06-09 10:10:00,91.54,91.55,91.54,91.54,36034.0,82.9977,83.0068,82.9977,82.9977,36034.0
2023-06-09 10:15:00,91.55,91.55,91.54,91.54,55090.0,83.0068,83.0068,82.9977,82.9977,55090.0
2023-06-09 10:20:00,91.55,91.55,91.54,91.55,43913.0,83.0068,83.0068,82.9977,83.0068,43913.0
2023-06-09 10:25:00,91.54,91.55,91.54,91.55,86894.0,82.9977,83.0068,82.9977,83.0068,86894.0
2023-06-09 10:30:00,91.55,91.55,91.54,91.54,145538.0,83.0068,83.0068,82.9977,82.9977,145538.0
2023-06-09 10:35:00,91.54,91.55,91.54,91.55,44125.0,82.9977,83.0068,82.9977,83.0068,44125.0
2023-06-09 10:40:00,91.54,91.55,91.54,91.55,81306.0,82.9977,83.0068,82.9977,83.0068,81306.0
2023-06-09 10:45:00,91.55,91.55,91.54,91.55,24089.0,83.0068,83.0068,82.9977,83.0068,24089.0
2023-06-09 10:50:00,91.55,91.55,91.54,91.55,19093.0,83.0068,83.0068,82.9977,83.0068,19093.0
2023-06-09 10:55:00,91.55,91.55,91.54,91.54,21421.0,83.0068,83.0068,82.9977,82.9977,21421.0
2023-06-09 11:00:00,91.55,91.55,91.54,91.55,44551.0,83.0068,83.0068,82.9977,83.0068,44551.0
2023-06-09 11:05:00,91.55,91.55,91.54,91.54,110711.0,83.0068,83.0068,82.9977,82.9977,110711.0
2023-06-09 11:10:00,91.54,91.55,91.54,91.54,36555.0,82.9977,83.0068,82.9977,82.9977,36555.0
2023-06-09 11:15:00,91.55,91.55,91.54,91.55,31434.0,83.0068,83.0068,82.9977,83.0068,31434.0
2023-06-09 11:20:00,91.55,91.55,91.54,91.54,123955.0,83.0068,83.0068,82.9977,82.9977,123955.0
2023-06-09 11:25:00,91.55,91.55,91.54,91.54,17075.0,83.0068,83.0068,82.9977,82.9977,17075.0
2023-06-09 11:30:00,91.54,91.55,91.54,91.55,18106.0,82.9977,83.0068,82.9977,83.0068,18106.0
2023-06-09 11:35:00,91.55,91.55,91.54,91.55,48392.0,83.0068,83.0068,82.9977,83.0068,48392.0
2023-06-09 11:40:00,91.54,91.55,91.54,91.54,44636.0,82.9977,83.0068,82.9977,82.9977,44636.0
2023-06-09 11:45:00,91.54,91.55,91.54,91.55,34312.0,82.9977,83.0068,82.9977,83.0068,34312.0
2023-06-09 11:50:00,91.55,91.55,91.54,91.55,30898.0,83.0068,83.0068,82.9977,83.0068,30898.0
2023-06-09 11:55:00,91.54,91.55,91.54,91.55,122724.0,82.9977,83.0068,82.9977,83.0068,122724.0
2023-06-09 12:00:00,91.55,91.55,91.54,91.55,27596.0,83.0068,83.0068,82.9977,83.0068,27596.0
2023-06-09 12:05:00,91.55,91.55,91.54,91.54,24340.0,83.0068,83.0068,82.9977,82.9977,24340.0
2023-06-09 12:10:00,91.55,91.55,91.54,91.54,66940.0,83.0068,83.0068,82.9977,82.9977,66940.0
2023-06-09 12:15:00,91.54,91.55,91.54,91.54,11925.0,82.9977,83.0068,82.9977,82.9977,11925.0
2023-06-09 12:20:00,91.54,91.55,91.54,91.55,48909.0,82.9977,83.0068,82.9977,83.0068,48909.0
2023-06-09 12:25:00,91.54,91.55,91.54,91.55,20866.0,82.9977,83.0068,82.9977,83.0068,20866.0
2023-06-09 12:30:00,91.54,91.55,91.54,91.54,31656.0,82.9977,83.0068,82.9977,82.9977,31656.0
2023-06-09 12:35:00,91.55,91.55,91.54,91.55,23436.0,83.0068,83.0068,82.9977,83.0068,23436.0
2023-06-09 12:40:00,91.54,91.55,91.54,91.55,69482.0,82.9977,83.0068,82.9977,83.0068,69482.0
2023-06-09 12:45:00,91.54,91.55,91.54,91.55,23139.0,82.9977,83.0068,82.9977,83.0068,23139.0
2023-06-09 12:50:00,91.55,91.55,91.54,91.55,20037.0,83.0068,83.0068,82.9977,83.0068,20037.0
2023-06-09 12:55:00,91.54,91.55,91.54,91.54,177444.0,82.9977,83.0068,82.9977,82.9977,177444.0
2023-06-09 13:00:00,91.55,91.55,91.54,91.55,22540.0,83.0068,83.0068,82.9977,83.0068,22540.0
2023-06-09 13:05:00,91.55,91.55,91.54,91.55,113559.0,83.0068,83.0068,82.9977,83.0068,113559.0
2023-06-09 13:10:00,91.55,91.55,91.54,91.55,262030.0,83.0068,83.0068,82.9977,83.0068,262030.0
2023-06-09 13:15:00,91.55,91.55,91.54,91.55,84435.0,83.0068,83.0068,82.9977,83.0068,84435.0
2023-06-09 13:20:00,91.55,91.55,91.54,91.55,28250.0,83.0068,83.0068,82.9977,83.0068,28250.0
2023-06-09 13:25:00,91.54,91.55,91.54,91.55,19013.0,82.9977,83.0068,82.9977,83.0068,19013.0
2023-06-09 13:30:00,91.55,91.55,91.54,91.55,15856.0,83.0068,83.0068,82.9977,83.0068,15856.0
2023-06-09 13:35:00,91.54,91.55,91.54,91.54,23123.0,82.9977,83.0068,82.9977,82.9977,23123.0
2023-06-09 13:40:00,91.55,91.55,91.54,91.54,34278.0,83.0068,83.0068,82.9977,82.9977,34278.0
2023-06-09 13:45:00,91.55,91.55,91.54,91.55,177890.0,83.0068,83.0068,82.9977,83.0068,177890.0
2023-06-09 13:50:00,91.55,91.55,91.54,91.55,36312.0,83.0068,83.0068,82.9977,83.0068,36312.0
2023-06-09 13:55:00,91.54,91.55,91.54,91.55,59599.0,82.9977,83.0068,82.9977,83.0068,59599.0
2023-06-09 14:00:00,91.55,91.55,91.54,91.54,54726.0,83.0068,83.0068,82.9977,82.9977,54726.0
2023-06-09 14:05:00,91.55,91.55,91.54,91.55,151208.0,83.0068,83.0068,82.9977,83.0068,151208.0
2023-06-09 14:10:00,91.55,91.55,91.54,91.55,82237.0,83.0068,83.0068,82.9977,83.0068,82237.0
2023-06-09 14:15:00,91.55,91.55,91.54,91.55,319707.0,83.0068,83.0068,82.9977,83.0068,319707.0
2023-06-09 14:20:00,91.55,91.55,91.54,91.55,106273.0,83.0068,83.0068,82.9977,83.0068,106273.0
2023-06-09 14:25:00,91.55,91.55,91.54,91.54,62276.0,83.0068,83.0068,82.9977,82.9977,62276.0
2023-06-09 14:30:00,91.55,91.55,91.54,91.55,37788.0,83.0068,83.0068,82.9977,83.0068,37788.0
2023-06-09 14:35:00,91.54,91.55,91.54,91.55,58615.0,82.9977,83.0068,82.9977,83.0068,58615.0
2023-06-09 14:40:00,91.55,91.55,91.54,91.55,32587.0,83.0068,83.0068,82.9977,83.0068,32587.0
2023-06-09 14:45:00,91.55,91.55,91.54,91.55,23699.0,83.0068,83.0068,82.9977,83.0068,23699.0
2023-06-09 14:50:00,91.55,91.55,91.54,91.55,48922.0,83.0068,83.0068,82.9977,83.0068,48922.0
2023-06-09 14:55:00,91.54,91.55,91.54,91.55,61351.0,82.9977,83.0068,82.9977,83.0068,61351.0
2023-06-09 15:00:00,91.55,91.55,91.54,91.55,97945.0,83.0068,83.0068,82.9977,83.0068,97945.0
2023-06-09 15:05:00,91.55,91.55,91.54,91.55,23441.0,83.0068,83.0068,82.9977,83.0068,23441.0
2023-06-09 15:10:00,91.55,91.55,91.54,91.55,32401.0,83.0068,83.0068,82.9977,83.0068,32401.0
2023-06-09 15:15:00,91.55,91.55,91.54,91.55,41738.0,83.0068,83.0068,82.9977,83.0068,41738.0
2023-06-09 15:20:00,91.55,91.55,91.54,91.55,44036.0,83.0068,83.0068,82.9977,83.0068,44036.0
2023-06-09 15:25:00,91.55,91.55,91.54,91.55,28933.0,83.0068,83.0068,82.9977,83.0068,28933.0
2023-06-09 15:30:00,91.55,91.55,91.54,91.55,44910.0,83.0068,83.0068,82.9977,83.0068,44910.0
2023-06-09 15:35:00,91.55,91.55,91.54,91.55,51345.0,83.0068,83.0068,82.9977,83.0068,51345.0
2023-06-09 15:40:00,91.55,91.55,91.54,91.55,169820.0,83.0068,83.0068,82.9977,83.0068,169820.0
2023-06-09 15:45:00,91.54,91.55,91.54,91.55,278437.0,82.9977,83.0068,82.9977,83.0068,278437.0
2023-06-09 15:50:00,91.54,91.55,91.54,91.54,212813.0,82.9977,83.0068,82.9977,82.9977,212813.0
2023-06-09 15:55:00,91.54,91.55,91.54,91.55,183033.0,82.9977,83.0068,82.9977,83.0068,183033.0
2023-06-12 09:30:00,91.56,91.57,91.56,91.56,180474.0,83.0159,83.0249,83.0159,83.0159,180474.0
2023-06-12 09:35:00,91.56,91.57,91.56,91.57,44433.0,83.0159,83.0249,83.0159,83.0249,44433.0
2023-06-12 09:40:00,91.56,91.57,91.56,91.57,75438.0,83.0159,83.0249,83.0159,83.0249,75438.0
2023-06-12 09:45:00,91.56,91.57,91.56,91.57,18832.0,83.0159,83.0249,83.0159,83.0249,18832.0
2023-06-12 09:50:00,91.56,91.57,91.56,91.56,18377.0,83.0159,83.0249,83.0159,83.0159,18377.0
2023-06-12 09:55:00,91.56,91.57,91.56,91.56,29483.0,83.0159,83.0249,83.0159,83.0159,29483.0
2023-06-12 10:00:00,91.57,91.57,91.56,91.56,23212.0,83.0249,83.0249,83.0159,83.0159,23212.0
2023-06-12 10:05:00,91.57,91.57,91.56,91.56,28047.0,83.0249,83.0249,83.0159,83.0159,28047.0
2023-06-12 10:10:00,91.56,91.57,91.56,91.56,22792.0,83.0159,83.0249,83.0159,83.0159,22792.0
2023-06-12 10:15:00,91.56,91.57,91.56,91.57,13574.0,83.0159,83.0249,83.0159,83.0249,13574.0
2023-06-12 10:20:00,91.56,91.57,91.56,91.56,47021.0,83.0159,83.0249,83.0159,83.0159,47021.0
2023-06-12 10:25:00,91.56,91.57,91.56,91.56,10477.0,83.0159,83.0249,83.0159,83.0159,10477.0
2023-06-12 10:30:00,91.56,91.57,91.56,91.57,26718.0,83.0159,83.0249,83.0159,83.0249,26718.0
2023-06-12 10:35:00,91.56,91.57,91.56,91.56,26447.0,83.0159,83.0249,83.0159,83.0159,26447.0
2023-06-12 10:40:00,91.56,91.57,91.56,91.56,18563.0,83.0159,83.0249,83.0159,83.0159,18563.0
2023-06-12 10:45:00,91.56,91.57,91.56,91.56,18631.0,83.0159,83.0249,83.0159,83.0159,18631.0
2023-06-12 10:50:00,91.56,91.57,91.56,91.57,25620.0,83.0159,83.0249,83.0159,83.0249,25620.0
2023-06-12 10:55:00,91.56,91.57,91.56,91.57,19140.0,83.0159,83.0249,83.0159,83.0249,19140.0
2023-06-12 11:00:00,91.56,91.57,91.56,91.56,19813.0,83.0159,83.0249,83.0159,83.0159,19813.0
2023-06-12 11:05:00,91.56,91.57,91.56,91.56,75829.0,83.0159,83.0249,83.0159,83.0159,75829.0
2023-06-12 11:10:00,91.57,91.57,91.56,91.57,29692.0,83.0249,83.0249,83.0159,83.0249,29692.0
2023-06-12 11:15:00,91.56,91.57,91.56,91.56,21254.0,83.0159,83.0249,83.0159,83.0159,21254.0
2023-06-12 11:20:00,91.57,91.57,91.56,91.56,45288.0,83.0249,83.0249,83.0159,83.0159,45288.0
2023-06-12 11:25:00,91.56,91.57,91.56,91.57,50409.0,83.0159,83.0249,83.0159,83.0249,50409.0
2023-06-12 11:30:00,91.56,91.57,91.56,91.57,12557.0,83.0159,83.0249,83.0159,83.0249,12557.0
2023-06-12 11:35:00,91.56,91.57,91.56,91.57,46768.0,83.0159,83.0249,83.0159,83.0249,46768.0
2023-06-12 11:40:00,91.56,91.57,91.56,91.57,22808.0,83.0159,83.0249,83.0159,83.0249,22808.0
2023-06-12 11:45:00,91.57,91.57,91.56,91.57,84575.0,83.0249,83.0249,83.0159,83.0249,84575.0
2023-06-12 11:50:00,91.56,91.57,91.56,91.56,32937.0,83.0159,83.0249,83.0159,83.0159,32937.0
2023-06-12 11:55:00,91.56,91.57,91.56,91.56,56178.0,83.0159,83.0249,83.0159,83.0159,56178.0
2023-06-12 12:00:00,91.56,91.57,91.56,91.56,29944.0,83.0159,83.0249,83.0159,83.0159,29944.0
2023-06-12 12:05:00,91.57,91.57,91.56,91.57,8410.0,83.0249,83.0249,83.0159,83.0249,8410.0
2023-06-12 12:10:00,91.57,91.57,91.56,91.57,58272.0,83.0249,83.0249,83.0159,83.0249,58272.0
2023-06-12 12:15:00,91.57,91.57,91.56,91.57,245284.0,83.0249,83.0249,83.0159,83.0249,245284.0
2023-06-12 12:20:00,91.56,91.57,91.56,91.57,18553.0,83.0159,83.0249,83.0159,83.0249,18553.0
2023-06-12 12:25:00,91.57,91.57,91.56,91.56,22669.0,83.0249,83.0249,83.0159,83.0159,22669.0
2023-06-12 12:30:00,91.57,91.57,91.56,91.56,36088.0,83.0249,83.0249,83.0159,83.0159,36088.0
2023-06-12 12:35:00,91.57,91.57,91.56,91.57,33280.0,83.0249,83.0249,83.0159,83.0249,33280.0
2023-06-12 12:40:00,91.56,91.57,91.56,91.56,27454.0,83.0159,83.0249,83.0159,83.0159,27454.0
2023-06-12 12:45:00,91.56,91.57,91.56,91.56,96486.0,83.0159,83.0249,83.0159,83.0159,96486.0
2023-06-12 12:50:00,91.56,91.57,91.56,91.56,27514.0,83.0159,83.0249,83.0159,83.0159,27514.0
2023-06-12 12:55:00,91.56,91.57,91.56,91.56,24610.0,83.0159,83.0249,83.0159,83.0159,24610.0
2023-06-12 13:00:00,91.56,91.57,91.56,91.56,9702.0,83.0159,83.0249,83.0159,83.0159,9702.0
2023-06-12 13:05:00,91.56,91.57,91.56,91.56,30057.0,83.0159,83.0249,83.0159,83.0159,30057.0
2023-06-12 13:10:00,91.56,91.57,91.56,91.56,23140.0,83.0159,83.0249,83.0159,83.0159,23140.0
2023-06-12 13:15:00,91.56,91.57,91.56,91.57,19328.0,83.0159,83.0249,83.0159,83.0249,19328.0
2023-06-12 13:20:00,91.56,91.57,91.56,91.56,20937.0,83.0159,83.0249,83.0159,83.0159,20937.0
2023-06-12 13:25:00,91.56,91.57,91.56,91.56,87381.0,83.0159,83.0249,83.0159,83.0159,87381.0
2023-06-12 13:30:00,91.57,91.57,91.56,91.56,9098.0,83.0249,83.0249,83.0159,83.0159,9098.0
2023-06-12 13:35:00,91.56,91.57,91.56,91.56,20778.0,83.0159,83.0249,83.0159,83.0159,20778.0
2023-06-12 13:40:00,91.56,91.57,91.56,91.56,20483.0,83.0159,83.0249,83.0159,83.0159,20483.0
2023-06-12 13:45:00,91.56,91.57,91.56,91.56,22656.0,83.0159,83.0249,83.0159,83.0159,22656.0
2023-06-12 13:50:00,91.56,91.57,91.56,91.57,97908.0,83.0159,83.0249,83.0159,83.0249,97908.0
2023-06-12 13:55:00,91.56,91.57,91.56,91.57,46784.0,83.0159,83.0249,83.0159,83.0249,46784.0
2023-06-12 14:00:00,91.56,91.57,91.56,91.56,32782.0,83.0159,83.0249,83.0159,83.0159,32782.0
2023-06-12 14:05:00,91.56,91.57,91.56,91.57,9032.0,83.0159,83.0249,83.0159,83.0249,9032.0
2023-06-12 14:10:00,91.57,91.57,91.56,91.56,55366.0,83.0249,83.0249,83.0159,83.0159,55366.0
2023-06-12 14:15:00,91.56,91.57,91.56,91.57,23202.0,83.0159,83.0249,83.0159,83.0249,23202.0
2023-06-12 14:20:00,91.56,91.57,91.56,91.56,41392.0,83.0159,83.0249,83.0159,83.0159,41392.0
2023-06-12 14:25:00,91.57,91.57,91.56,91.56,24564.0,83.0249,83.0249,83.0159,83.0159,24564.0
2023-06-12 14:30:00,91.56,91.57,91.56,91.57,12475.0,83.0159,83.0249,83.0159,83.0249,12475.0
2023-06-12 14:35:00,91.56,91.57,91.56,91.57,24578.0,83.0159,83.0249,83.0159,83.0249,24578.0
2023-06-12 14:40:00,91.57,91.57,91.56,91.56,45516.0,83.0249,83.0249,83.0159,83.0159,45516.0
2023-06-12 14:45:00,91.57,91.57,91.56,91.56,52095.0,83.0249,83.0249,83.0159,83.0159,52095.0
2023-06-12 14:50:00,91.56,91.57,91.56,91.56,30421.0,83.0159,83.0249,83.0159,83.0159,30421.0
2023-06-12 14:55:00,91.56,91.57,91.56,91.56,37129.0,83.0159,83.0249,83.0159,83.0159,37129.0
2023-06-12 15:00:00,91.56,91.57,91.56,91.56,27193.0,83.0159,83.0249,83.0159,83.0159,27193.0
2023-06-12 15:05:00,91.56,91.57,91.56,91.56,36877.0,83.0159,83.0249,83.0159,83.0159,36877.0
2023-06-12 15:10:00,91.56,91.57,91.56,91.56,31456.0,83.0159,83.0249,83.0159,83.0159,31456.0
2023-06-12 15:15:00,91.56,91.57,91.56,91.56,53831.0,83.0159,83.0249,83.0159,83.0159,53831.0
2023-06-12 15:20:00,91.56,91.57,91.56,91.56,89617.0,83.0159,83.0249,83.0159,83.0159,89617.0
2023-06-12 15:25:00,91.57,91.57,91.56,91.56,135842.0,83.0249,83.0249,83.0159,83.0159,135842.0
2023-06-12 15:30:00,91.56,91.57,91.56,91.56,20449.0,83.0159,83.0249,83.0159,83.0159,20449.0
2023-06-12 15:35:00,91.57,91.57,91.56,91.57,77015.0,83.0249,83.0249,83.0159,83.0249,77015.0
2023-06-12 15:40:00,91.56,91.57,91.56,91.56,50637.0,83.0159,83.0249,83.0159,83.0159,50637.0
2023-06-12 15:45:00,91.56,91.57,91.56,91.56,45123.0,83.0159,83.0249,83.0159,83.0159,45123.0
2023-06-12 15:50:00,91.56,91.57,91.56,91.56,100000.0,83.0159,83.0249,83.0159,83.0159,100000.0
2023-06-12 15:55:00,91.57,91.57,91.56,91.56,177727.0,83.0249,83.0249,83.0159,83.0159,177727.0
2023-06-13 09:30:00,91.57,91.58,91.57,91.58,626757.0,83.0249,83.034,83.0249,83.034,626757.0
2023-06-13 09:35:00,91.58,91.58,91.57,91.57,44117.0,83.034,83.034,83.0249,83.0249,44117.0
2023-06-13 09:40:00,91.58,91.58,91.57,91.57,28626.0,83.034,83.034,83.0249,83.0249,28626.0
2023-06-13 09:45:00,91.57,91.58,91.57,91.58,190764.0,83.0249,83.034,83.0249,83.034,190764.0
2023-06-13 09:50:00,91.58,91.58,91.57,91.58,76960.0,83.034,83.034,83.0249,83.034,76960.0
2023-06-13 09:55:00,91.58,91.58,91.57,91.58,35532.0,83.034,83.034,83.0249,83.034,35532.0
2023-06-13 10:00:00,91.58,91.58,91.57,91.57,34235.0,83.034,83.034,83.0249,83.0249,34235.0
2023-06-13 10:05:00,91.58,91.58,91.57,91.58,39306.0,83.034,83.034,83.0249,83.034,39306.0
2023-06-13 10:10:00,91.58,91.58,91.57,91.57,101149.0,83.034,83.034,83.0249,83.0249,101149.0
2023-06-13 10:15:00,91.58,91.58,91.57,91.58,53860.0,83.034,83.034,83.0249,83.034,53860.0
2023-06-13 10:20:00,91.57,91.58,91.57,91.58,90450.0,83.0249,83.034,83.0249,83.034,90450.0
2023-06-13 10:25:00,91.58,91.58,91.57,91.58,41694.0,83.034,83.034,83.0249,83.034,41694.0
2023-06-13 10:30:00,91.57,91.58,91.57,91.58,30696.0,83.0249,83.034,83.0249,83.034,30696.0
2023-06-13 10:35:00,91.57,91.58,91.57,91.58,23930.0,83.0249,83.034,83.0249,83.034,23930.0
2023-06-13 10:40:00,91.58,91.58,91.57,91.58,90802.0,83.034,83.034,83.0249,83.034,90802.0
2023-06-13 10:45:00,91.57,91.58,91.57,91.58,118935.0,83.0249,83.034,83.0249,83.034,118935.0
2023-06-13 10:50:00,91.57,91.58,91.57,91.58,109387.0,83.0249,83.034,83.0249,83.034,109387.0
2023-06-13 10:55:00,91.58,91.58,91.57,91.57,34248.0,83.034,83.034,83.0249,83.0249,34248.0
2023-06-13 11:00:00,91.58,91.58,91.57,91.58,19773.0,83.034,83.034,83.0249,83.034,19773.0
2023-06-13 11:05:00,91.58,91.58,91.57,91.57,37443.0,83.034,83.034,83.0249,83.0249,37443.0
2023-06-13 11:10:00,91.58,91.58,91.57,91.58,11899.0,83.034,83.034,83.0249,83.034,11899.0
2023-06-13 11:15:00,91.58,91.58,91.57,91.57,22419.0,83.034,83.034,83.0249,83.0249,22419.0
2023-06-13 11:20:00,91.58,91.58,91.57,91.57,40902.0,83.034,83.034,83.0249,83.0249,40902.0
2023-06-13 11:25:00,91.58,91.58,91.57,91.58,89234.0,83.034,83.034,83.0249,83.034,89234.0
2023-06-13 11:30:00,91.58,91.58,91.57,91.58,28611.0,83.034,83.034,83.0249,83.034,28611.0
2023-06-13 11:35:00,91.58,91.58,91.57,91.58,113168.0,83.034,83.034,83.0249,83.034,113168.0
2023-06-13 11:40:00,91.58,91.58,91.57,91.58,95008.0,83.034,83.034,83.0249,83.034,95008.0
2023-06-13 11:45:00,91.58,91.58,91.57,91.58,7661.0,83.034,83.034,83.0249,83.034,7661.0
2023-06-13 11:50:00,91.58,91.58,91.57,91.58,66909.0,83.034,83.034,83.0249,83.034,66909.0
2023-06-13 11:55:00,91.58,91.58,91.57,91.57,111104.0,83.034,83.034,83.0249,83.0249,111104.0
2023-06-13 12:00:00,91.57,91.58,91.57,91.57,113783.0,83.0249,83.034,83.0249,83.0249,113783.0
2023-06-13 12:05:00,91.58,91.58,91.57,91.58,38432.0,83.034,83.034,83.0249,83.034,38432.0
2023-06-13 12:10:00,91.58,91.58,91.57,91.57,29833.0,83.034,83.034,83.0249,83.0249,29833.0
2023-06-13 12:15:00,91.57,91.58,91.57,91.58,38194.0,83.0249,83.034,83.0249,83.034,38194.0
2023-06-13 12:20:00,91.58,91.58,91.57,91.57,23856.0,83.034,83.034,83.0249,83.0249,23856.0
2023-06-13 12:25:00,91.58,91.58,91.57,91.58,45785.0,83.034,83.034,83.0249,83.034,45785.0
2023-06-13 12:30:00,91.58,91.58,91.57,91.58,405736.0,83.034,83.034,83.0249,83.034,405736.0
2023-06-13 12:35:00,91.58,91.58,91.57,91.58,57045.0,83.034,83.034,83.0249,83.034,57045.0
2023-06-13 12:40:00,91.57,91.58,91.57,91.58,36505.0,83.0249,83.034,83.0249,83.034,36505.0
2023-06-13 12:45:00,91.57,91.58,91.57,91.58,75161.0,83.0249,83.034,83.0249,83.034,75161.0
2023-06-13 12:50:00,91.58,91.58,91.57,91.58,29752.0,83.034,83.034,83.0249,83.034,29752.0
2023-06-13 12:55:00,91.58,91.58,91.57,91.58,55234.0,83.034,83.034,83.0249,83.034,55234.0
2023-06-13 13:00:00,91.58,91.58,91.57,91.58,16250.0,83.034,83.034,83.0249,83.034,16250.0
2023-06-13 13:05:00,91.58,91.58,91.57,91.58,56093.0,83.034,83.034,83.0249,83.034,56093.0
2023-06-13 13:10:00,91.58,91.58,91.57,91.58,42869.0,83.034,83.034,83.0249,83.034,42869.0
2023-06-13 13:15:00,91.58,91.58,91.57,91.58,35549.0,83.034,83.034,83.0249,83.034,35549.0
2023-06-13 13:20:00,91.58,91.58,91.57,91.58,33549.0,83.034,83.034,83.0249,83.034,33549.0
2023-06-13 13:25:00,91.58,91.58,91.57,91.58,17628.0,83.034,83.034,83.0249,83.034,17628.0
2023-06-13 13:30:00,91.58,91.58,91.57,91.58,47600.0,83.034,83.034,83.0249,83.034,47600.0
2023-06-13 13:35:00,91.58,91.58,91.57,91.57,32600.0,83.034,83.034,83.0249,83.0249,32600.0
2023-06-13 13:40:00,91.58,91.58,91.57,91.58,43671.0,83.034,83.034,83.0249,83.034,43671.0
2023-06-13 13:45:00,91.58,91.58,91.57,91.57,17496.0,83.034,83.034,83.0249,83.0249,17496.0
2023-06-13 13:50:00,91.58,91.58,91.57,91.58,39511.0,83.034,83.034,83.0249,83.034,39511.0
2023-06-13 13:55:00,91.58,91.58,91.57,91.57,42454.0,83.034,83.034,83.0249,83.0249,42454.0
2023-06-13 14:00:00,91.58,91.58,91.57,91.57,51629.0,83.034,83.034,83.0249,83.0249,51629.0
2023-06-13 14:05:00,91.58,91.58,91.57,91.58,32109.0,83.034,83.034,83.0249,83.034,32109.0
2023-06-13 14:10:00,91.57,91.58,91.57,91.58,32250.0,83.0249,83.034,83.0249,83.034,32250.0
2023-06-13 14:15:00,91.58,91.58,91.57,91.58,10353.0,83.034,83.034,83.0249,83.034,10353.0
2023-06-13 14:20:00,91.58,91.58,91.57,91.58,24845.0,83.034,83.034,83.0249,83.034,24845.0
2023-06-13 14:25:00,91.57,91.58,91.57,91.58,23175.0,83.0249,83.034,83.0249,83.034,23175.0
2023-06-13 14:30:00,91.57,91.58,91.57,91.58,14689.0,83.0249,83.034,83.0249,83.034,14689.0
2023-06-13 14:35:00,91.58,91.58,91.57,91.58,21292.0,83.034,83.034,83.0249,83.034,21292.0
2023-06-13 14:40:00,91.58,91.58,91.57,91.58,25554.0,83.034,83.034,83.0249,83.034,25554.0
2023-06-13 14:45:00,91.57,91.58,91.57,91.57,62524.0,83.0249,83.034,83.0249,83.0249,62524.0
2023-06-13 14:50:00,91.57,91.58,91.57,91.58,104774.0,83.0249,83.034,83.0249,83.034,104774.0
2023-06-13 14:55:00,91.58,91.58,91.57,91.58,87195.0,83.034,83.034,83.0249,83.034,87195.0
2023-06-13 15:00:00,91.58,91.58,91.57,91.58,87306.0,83.034,83.034,83.0249,83.034,87306.0
2023-06-13 15:05:00,91.58,91.58,91.57,91.58,28230.0,83.034,83.034,83.0249,83.034,28230.0
2023-06-13 15:10:00,91.58,91.58,91.57,91.58,39864.0,83.034,83.034,83.0249,83.034,39864.0
2023-06-13 15:15:00,91.58,91.58,91.57,91.57,113913.0,83.034,83.034,83.0249,83.0249,113913.0
2023-06-13 15:20:00,91.58,91.58,91.57,91.58,78511.0,83.034,83.034,83.0249,83.034,78511.0
2023-06-13 15:25:00,91.58,91.58,91.57,91.58,151002.0,83.034,83.034,83.0249,83.034,151002.0
2023-06-13 15:30:00,91.57,91.58,91.57,91.58,73257.0,83.0249,83.034,83.0249,83.034,73257.0
2023-06-13 15:35:00,91.57,91.58,91.57,91.58,137553.0,83.0249,83.034,83.0249,83.034,137553.0
2023-06-13 15:40:00,91.58,91.58,91.57,91.58,184118.0,83.034,83.034,83.0249,83.034,184118.0
2023-06-13 15:45:00,91.58,91.58,91.57,91.58,253977.0,83.034,83.034,83.0249,83.034,253977.0
2023-06-13 15:50:00,91.57,91.58,91.57,91.58,247935.0,83.0249,83.034,83.0249,83.034,247935.0
2023-06-13 15:55:00,91.58,91.58,91.57,91.57,320075.0,83.034,83.034,83.0249,83.0249,320075.0
2023-06-14 09:30:00,91.59,91.59,91.58,91.59,90838.0,83.0431,83.0431,83.034,83.0431,90838.0
2023-06-14 09:35:00,91.58,91.59,91.58,91.58,17518.0,83.034,83.0431,83.034,83.034,17518.0
2023-06-14 09:40:00,91.59,91.59,91.58,91.59,63477.0,83.0431,83.0431,83.034,83.0431,63477.0
2023-06-14 09:45:00,91.59,91.59,91.58,91.59,59193.0,83.0431,83.0431,83.034,83.0431,59193.0
2023-06-14 09:50:00,91.59,91.59,91.58,91.59,30102.0,83.0431,83.0431,83.034,83.0431,30102.0
2023-06-14 09:55:00,91.59,91.59,91.58,91.59,26669.0,83.0431,83.0431,83.034,83.0431,26669.0
2023-06-14 10:00:00,91.59,91.59,91.58,91.59,48067.0,83.0431,83.0431,83.034,83.0431,48067.0
2023-06-14 10:05:00,91.59,91.59,91.58,91.59,41753.0,83.0431,83.0431,83.034,83.0431,41753.0
2023-06-14 10:10:00,91.59,91.59,91.58,91.58,50804.0,83.0431,83.0431,83.034,83.034,50804.0
2023-06-14 10:15:00,91.59,91.59,91.58,91.58,8838.0,83.0431,83.0431,83.034,83.034,8838.0
2023-06-14 10:20:00,91.58,91.59,91.58,91.58,28992.0,83.034,83.0431,83.034,83.034,28992.0
2023-06-14 10:25:00,91.58,91.59,91.58,91.58,83503.0,83.034,83.0431,83.034,83.034,83503.0
2023-06-14 10:30:00,91.59,91.59,91.58,91.59,29190.0,83.0431,83.0431,83.034,83.0431,29190.0
2023-06-14 10:35:00,91.59,91.59,91.58,91.58,51498.0,83.0431,83.0431,83.034,83.034,51498.0
2023-06-14 10:40:00,91.59,91.59,91.58,91.59,21205.0,83.0431,83.0431,83.034,83.0431,21205.0
2023-06-14 10:45:00,91.59,91.59,91.58,91.59,52179.0,83.0431,83.0431,83.034,83.0431,52179.0
2023-06-14 10:50:00,91.59,91.59,91.58,91.58,16415.0,83.0431,83.0431,83.034,83.034,16415.0
2023-06-14 10:55:00,91.58,91.59,91.58,91.58,27523.0,83.034,83.0431,83.034,83.034,27523.0
2023-06-14 11:00:00,91.58,91.59,91.58,91.59,13178.0,83.034,83.0431,83.034,83.0431,13178.0
2023-06-14 11:05:00,91.59,91.59,91.58,91.58,27752.0,83.0431,83.0431,83.034,83.034,27752.0
2023-06-14 11:10:00,91.58,91.59,91.58,91.59,187575.0,83.034,83.0431,83.034,83.0431,187575.0
2023-06-14 11:15:00,91.59,91.59,91.58,91.59,73795.0,83.0431,83.0431,83.034,83.0431,73795.0
2023-06-14 11:20:00,91.59,91.59,91.58,91.59,17708.0,83.0431,83.0431,83.034,83.0431,17708.0
2023-06-14 11:25:00,91.58,91.59,91.58,91.59,70342.0,83.034,83.0431,83.034,83.0431,70342.0
2023-06-14 11:30:00,91.59,91.59,91.58,91.58,19586.0,83.0431,83.0431,83.034,83.034,19586.0
2023-06-14 11:35:00,91.59,91.59,91.58,91.59,47832.0,83.0431,83.0431,83.034,83.0431,47832.0
2023-06-14 11:40:00,91.58,91.59,91.58,91.59,14977.0,83.034,83.0431,83.034,83.0431,14977.0
2023-06-14 11:45:00,91.58,91.59,91.58,91.59,527949.0,83.034,83.0431,83.034,83.0431,527949.0
2023-06-14 11:50:00,91.59,91.59,91.58,91.59,541329.0,83.0431,83.0431,83.034,83.0431,541329.0
2023-06-14 11:55:00,91.59,91.59,91.58,91.59,20524.0,83.0431,83.0431,83.034,83.0431,20524.0
2023-06-14 12:00:00,91.58,91.59,91.58,91.59,10906.0,83.034,83.0431,83.034,83.0431,10906.0
2023-06-14 12:05:00,91.58,91.59,91.58,91.59,6782.0,83.034,83.0431,83.034,83.0431,6782.0
2023-06-14 12:10:00,91.58,91.59,91.58,91.59,31431.0,83.034,83.0431,83.034,83.0431,31431.0
2023-06-14 12:15:00,91.59,91.59,91.58,91.58,29393.0,83.0431,83.0431,83.034,83.034,29393.0
2023-06-14 12:20:00,91.59,91.59,91.58,91.59,53915.0,83.0431,83.0431,83.034,83.0431,53915.0
2023-06-14 12:25:00,91.59,91.59,91.58,91.59,28901.0,83.0431,83.0431,83.034,83.0431,28901.0
2023-06-14 12:30:00,91.59,91.59,91.58,91.59,7151.0,83.0431,83.0431,83.034,83.0431,7151.0
2023-06-14 12:35:00,91.59,91.59,91.58,91.59,25957.0,83.0431,83.0431,83.034,83.0431,25957.0
2023-06-14 12:40:00,91.59,91.59,91.58,91.59,12955.0,83.0431,83.0431,83.034,83.0431,12955.0
2023-06-14 12:45:00,91.58,91.59,91.58,91.59,16895.0,83.034,83.0431,83.034,83.0431,16895.0
2023-06-14 12:50:00,91.59,91.59,91.58,91.58,43959.0,83.0431,83.0431,83.034,83.034,43959.0
2023-06-14 12:55:00,91.59,91.59,91.58,91.59,21840.0,83.0431,83.0431,83.034,83.0431,21840.0
2023-06-14 13:00:00,91.59,91.59,91.58,91.58,9109.0,83.0431,83.0431,83.034,83.034,9109.0
2023-06-14 13:05:00,91.59,91.59,91.58,91.59,34564.0,83.0431,83.0431,83.034,83.0431,34564.0
2023-06-14 13:10:00,91.59,91.59,91.58,91.59,72875.0,83.0431,83.0431,83.034,83.0431,72875.0
2023-06-14 13:15:00,91.59,91.59,91.58,91.59,45685.0,83.0431,83.0431,83.034,83.0431,45685.0
2023-06-14 13:20:00,91.59,91.59,91.58,91.59,13514.0,83.0431,83.0431,83.034,83.0431,13514.0
2023-06-14 13:25:00,91.59,91.59,91.58,91.58,99339.0,83.0431,83.0431,83.034,83.034,99339.0
2023-06-14 13:30:00,91.59,91.59,91.58,91.59,14704.0,83.0431,83.0431,83.034,83.0431,14704.0
2023-06-14 13:35:00,91.59,91.59,91.58,91.59,28699.0,83.0431,83.0431,83.034,83.0431,28699.0
2023-06-14 13:40:00,91.59,91.59,91.58,91.58,11405.0,83.0431,83.0431,83.034,83.034,11405.0
2023-06-14 13:45:00,91.59,91.59,91.58,91.59,127960.0,83.0431,83.0431,83.034,83.0431,127960.0
2023-06-14 13:50:00,91.58,91.59,91.58,91.59,27659.0,83.034,83.0431,83.034,83.0431,27659.0
2023-06-14 13:55:00,91.59,91.59,91.58,91.58,400545.0,83.0431,83.0431,83.034,83.034,400545.0
2023-06-14 14:00:00,91.59,91.59,91.58,91.59,47731.0,83.0431,83.0431,83.034,83.0431,47731.0
2023-06-14 14:05:00,91.59,91.59,91.58,91.58,69325.0,83.0431,83.0431,83.034,83.034,69325.0
2023-06-14 14:10:00,91.59,91.59,91.58,91.59,25266.0,83.0431,83.0431,83.034,83.0431,25266.0
2023-06-14 14:15:00,91.59,91.59,91.58,91.59,43004.0,83.0431,83.0431,83.034,83.0431,43004.0
2023-06-14 14:20:00,91.59,91.59,91.58,91.58,10096.0,83.0431,83.0431,83.034,83.034,10096.0
2023-06-14 14:25:00,91.59,91.59,91.58,91.58,25941.0,83.0431,83.0431,83.034,83.034,25941.0
2023-06-14 14:30:00,91.59,91.59,91.58,91.59,12284.0,83.0431,83.0431,83.034,83.0431,12284.0
2023-06-14 14:35:00,91.59,91.59,91.58,91.59,17082.0,83.0431,83.0431,83.034,83.0431,17082.0
2023-06-14 14:40:00,91.59,91.59,91.58,91.58,23999.0,83.0431,83.0431,83.034,83.034,23999.0
2023-06-14 14:45:00,91.59,91.59,91.58,91.58,51454.0,83.0431,83.0431,83.034,83.034,51454.0
2023-06-14 14:50:00,91.59,91.59,91.58,91.59,596149.0,83.0431,83.0431,83.034,83.0431,596149.0
2023-06-14 14:55:00,91.59,91.59,91.58,91.59,41436.0,83.0431,83.0431,83.034,83.0431,41436.0
2023-06-14 15:00:00,91.59,91.59,91.58,91.58,29165.0,83.0431,83.0431,83.034,83.034,29165.0
2023-06-14 15:05:00,91.59,91.59,91.58,91.58,52266.0,83.0431,83.0431,83.034,83.034,52266.0
2023-06-14 15:10:00,91.59,91.59,91.58,91.59,35269.0,83.0431,83.0431,83.034,83.0431,35269.0
2023-06-14 15:15:00,91.59,91.59,91.58,91.58,34230.0,83.0431,83.0431,83.034,83.034,34230.0
2023-06-14 15:20:00,91.59,91.59,91.58,91.58,37975.0,83.0431,83.0431,83.034,83.034,37975.0
2023-06-14 15:25:00,91.59,91.59,91.58,91.59,68959.0,83.0431,83.0431,83.034,83.0431,68959.0
2023-06-14 15:30:00,91.59,91.59,91.58,91.59,116691.0,83.0431,83.0431,83.034,83.0431,116691.0
2023-06-14 15:35:00,91.58,91.59,91.58,91.59,48807.0,83.034,83.0431,83.034,83.0431,48807.0
2023-06-14 15:40:00,91.59,91.59,91.58,91.58,106181.0,83.0431,83.0431,83.034,83.034,106181.0
2023-06-14 15:45:00,91.59,91.59,91.58,91.59,52449.0,83.0431,83.0431,83.034,83.0431,52449.0
2023-06-14 15:50:00,91.58,91.59,91.58,91.59,172765.0,83.034,83.0431,83.034,83.0431,172765.0
2023-06-14 15:55:00,91.59,91.59,91.58,91.59,211998.0,83.0431,83.0431,83.034,83.0431,211998.0
2023-06-15 09:30:00,91.64,91.65,91.64,91.64,389272.0,83.0884,83.0975,83.0884,83.0884,389272.0
2023-06-15 09:35:00,91.65,91.65,91.64,91.64,183667.0,83.0975,83.0975,83.0884,83.0884,183667.0
2023-06-15 09:40:00,91.64,91.65,91.64,91.65,241956.0,83.0884,83.0975,83.0884,83.0975,241956.0
2023-06-15 09:45:00,91.64,91.65,91.64,91.65,356006.0,83.0884,83.0975,83.0884,83.0975,356006.0
2023-06-15 09:50:00,91.65,91.65,91.64,91.65,452435.0,83.0975,83.0975,83.0884,83.0975,452435.0
2023-06-15 09:55:00,91.65,91.65,91.64,91.64,396920.0,83.0975,83.0975,83.0884,83.0884,396920.0
2023-06-15 10:00:00,91.65,91.65,91.64,91.64,170398.0,83.0975,83.0975,83.0884,83.0884,170398.0
2023-06-15 10:05:00,91.64,91.65,91.64,91.65,91789.0,83.0884,83.0975,83.0884,83.0975,91789.0
2023-06-15 10:10:00,91.64,91.65,91.64,91.65,160684.0,83.0884,83.0975,83.0884,83.0975,160684.0
2023-06-15 10:15:00,91.64,91.65,91.64,91.65,190038.0,83.0884,83.0975,83.0884,83.0975,190038.0
2023-06-15 10:20:00,91.65,91.65,91.64,91.64,44191.0,83.0975,83.0975,83.0884,83.0884,44191.0
2023-06-15 10:25:00,91.65,91.65,91.64,91.65,73965.0,83.0975,83.0975,83.0884,83.0975,73965.0
2023-06-15 10:30:00,91.65,91.65,91.64,91.65,41586.0,83.0975,83.0975,83.0884,83.0975,41586.0
2023-06-15 10:35:00,91.65,91.65,91.64,91.65,39143.0,83.0975,83.0975,83.0884,83.0975,39143.0
2023-06-15 10:40:00,91.64,91.65,91.64,91.64,114273.0,83.0884,83.0975,83.0884,83.0884,114273.0
2023-06-15 10:45:00,91.65,91.65,91.64,91.64,27056.0,83.0975,83.0975,83.0884,83.0884,27056.0
2023-06-15 10:50:00,91.65,91.65,91.64,91.65,110126.0,83.0975,83.0975,83.0884,83.0975,110126.0
2023-06-15 10:55:00,91.64,91.65,91.64,91.65,23719.0,83.0884,83.0975,83.0884,83.0975,23719.0
2023-06-15 11:00:00,91.65,91.65,91.64,91.64,45133.0,83.0975,83.0975,83.0884,83.0884,45133.0
2023-06-15 11:05:00,91.65,91.65,91.64,91.65,243209.0,83.0975,83.0975,83.0884,83.0975,243209.0
2023-06-15 11:10:00,91.65,91.65,91.64,91.65,265213.0,83.0975,83.0975,83.0884,83.0975,265213.0
2023-06-15 11:15:00,91.65,91.65,91.64,91.65,34590.0,83.0975,83.0975,83.0884,83.0975,34590.0
2023-06-15 11:20:00,91.65,91.65,91.64,91.65,18666.0,83.0975,83.0975,83.0884,83.0975,18666.0
2023-06-15 11:25:00,91.65,91.65,91.64,91.65,59025.0,83.0975,83.0975,83.0884,83.0975,59025.0
2023-06-15 11:30:00,91.65,91.65,91.64,91.64,33719.0,83.0975,83.0975,83.0884,83.0884,33719.0
2023-06-15 11:35:00,91.65,91.65,91.64,91.65,123831.0,83.0975,83.0975,83.0884,83.0975,123831.0
2023-06-15 11:40:00,91.65,91.65,91.64,91.65,51325.0,83.0975,83.0975,83.0884,83.0975,51325.0
2023-06-15 11:45:00,91.65,91.65,91.64,91.64,21096.0,83.0975,83.0975,83.0884,83.0884,21096.0
2023-06-15 11:50:00,91.64,91.65,91.64,91.65,28547.0,83.0884,83.0975,83.0884,83.0975,28547.0
2023-06-15 11:55:00,91.65,91.65,91.64,91.65,77104.0,83.0975,83.0975,83.0884,83.0975,77104.0
2023-06-15 12:00:00,91.65,91.65,91.64,91.65,84079.0,83.0975,83.0975,83.0884,83.0975,84079.0
2023-06-15 12:05:00,91.65,91.65,91.64,91.65,27458.0,83.0975,83.0975,83.0884,83.0975,27458.0
2023-06-15 12:10:00,91.65,91.65,91.64,91.65,437636.0,83.0975,83.0975,83.0884,83.0975,437636.0
2023-06-15 12:15:00,91.65,91.65,91.64,91.65,23506.0,83.0975,83.0975,83.0884,83.0975,23506.0
2023-06-15 12:20:00,91.64,91.65,91.64,91.65,19254.0,83.0884,83.0975,83.0884,83.0975,19254.0
2023-06-15 12:25:00,91.65,91.65,91.64,91.64,20960.0,83.0975,83.0975,83.0884,83.0884,20960.0
2023-06-15 12:30:00,91.65,91.65,91.64,91.65,209023.0,83.0975,83.0975,83.0884,83.0975,209023.0
2023-06-15 12:35:00,91.64,91.65,91.64,91.65,109590.0,83.0884,83.0975,83.0884,83.0975,109590.0
2023-06-15 12:40:00,91.64,91.65,91.64,91.65,76178.0,83.0884,83.0975,83.0884,83.0975,76178.0
2023-06-15 12:45:00,91.64,91.65,91.64,91.65,17078.0,83.0884,83.0975,83.0884,83.0975,17078.0
2023-06-15 12:50:00,91.64,91.65,91.64,91.65,28782.0,83.0884,83.0975,83.0884,83.0975,28782.0
2023-06-15 12:55:00,91.65,91.65,91.64,91.64,6102.0,83.0975,83.0975,83.0884,83.0884,6102.0
2023-06-15 13:00:00,91.65,91.65,91.64,91.64,80993.0,83.0975,83.0975,83.0884,83.0884,80993.0
2023-06-15 13:05:00,91.64,91.65,91.64,91.65,31534.0,83.0884,83.0975,83.0884,83.0975,31534.0
2023-06-15 13:10:00,91.65,91.65,91.64,91.65,32982.0,83.0975,83.0975,83.0884,83.0975,32982.0
2023-06-15 13:15:00,91.65,91.65,91.64,91.64,173517.0,83.0975,83.0975,83.0884,83.0884,173517.0
2023-06-15 13:20:00,91.65,91.65,91.64,91.65,95935.0,83.0975,83.0975,83.0884,83.0975,95935.0
2023-06-15 13:25:00,91.65,91.65,91.64,91.65,16380.0,83.0975,83.0975,83.0884,83.0975,16380.0
2023-06-15 13:30:00,91.65,91.65,91.64,91.64,18172.0,83.0975,83.0975,83.0884,83.0884,18172.0
2023-06-15 13:35:00,91.64,91.65,91.64,91.65,28507.0,83.0884,83.0975,83.0884,83.0975,28507.0
2023-06-15 13:40:00,91.65,91.65,91.64,91.65,27455.0,83.0975,83.0975,83.0884,83.0975,27455.0
2023-06-15 13:45:00,91.64,91.65,91.64,91.64,33243.0,83.0884,83.0975,83.0884,83.0884,33243.0
2023-06-15 13:50:00,91.65,91.65,91.64,91.65,37581.0,83.0975,83.0975,83.0884,83.0975,37581.0
2023-06-15 13:55:00,91.65,91.65,91.64,91.64,25867.0,83.0975,83.0975,83.0884,83.0884,25867.0
2023-06-15 14:00:00,91.64,91.65,91.64,91.64,25517.0,83.0884,83.0975,83.0884,83.0884,25517.0
2023-06-15 14:05:00,91.64,91.65,91.64,91.65,40991.0,83.0884,83.0975,83.0884,83.0975,40991.0
2023-06-15 14:10:00,91.65,91.65,91.64,91.65,41487.0,83.0975,83.0975,83.0884,83.0975,41487.0
2023-06-15 14:15:00,91.64,91.65,91.64,91.64,23085.0,83.0884,83.0975,83.0884,83.0884,23085.0
2023-06-15 14:20:00,91.64,91.65,91.64,91.65,37714.0,83.0884,83.0975,83.0884,83.0975,37714.0
2023-06-15 14:25:00,91.65,91.65,91.64,91.64,21494.0,83.0975,83.0975,83.0884,83.0884,21494.0
2023-06-15 14:30:00,91.65,91.65,91.64,91.65,49666.0,83.0975,83.0975,83.0884,83.0975,49666.0
2023-06-15 14:35:00,91.64,91.65,91.64,91.65,40945.0,83.0884,83.0975,83.0884,83.0975,40945.0
2023-06-15 14:40:00,91.64,91.65,91.64,91.64,99447.0,83.0884,83.0975,83.0884,83.0884,99447.0
2023-06-15 14:45:00,91.64,91.65,91.64,91.65,84169.0,83.0884,83.0975,83.0884,83.0975,84169.0
2023-06-15 14:50:00,91.65,91.65,91.64,91.65,33049.0,83.0975,83.0975,83.0884,83.0975,33049.0
2023-06-15 14:55:00,91.65,91.65,91.64,91.64,800665.0,83.0975,83.0975,83.0884,83.0884,800665.0
2023-06-15 15:00:00,91.64,91.65,91.64,91.65,37257.0,83.0884,83.0975,83.0884,83.0975,37257.0
2023-06-15 15:05:00,91.65,91.65,91.64,91.64,20204.0,83.0975,83.0975,83.0884,83.0884,20204.0
2023-06-15 15:10:00,91.64,91.65,91.64,91.64,51138.0,83.0884,83.0975,83.0884,83.0884,51138.0
2023-06-15 15:15:00,91.65,91.65,91.64,91.65,205138.0,83.0975,83.0975,83.0884,83.0975,205138.0
2023-06-15 15:20:00,91.65,91.65,91.64,91.65,96104.0,83.0975,83.0975,83.0884,83.0975,96104.0
2023-06-15 15:25:00,91.65,91.65,91.64,91.64,30733.0,83.0975,83.0975,83.0884,83.0884,30733.0
2023-06-15 15:30:00,91.65,91.65,91.64,91.65,17899.0,83.0975,83.0975,83.0884,83.0975,17899.0
2023-06-15 15:35:00,91.65,91.65,91.64,91.64,138433.0,83.0975,83.0975,83.0884,83.0884,138433.0
2023-06-15 15:40:00,91.65,91.65,91.64,91.64,106496.0,83.0975,83.0975,83.0884,83.0884,106496.0
2023-06-15 15:45:00,91.65,91.65,91.64,91.64,125800.0,83.0975,83.0975,83.0884,83.0884,125800.0
2023-06-15 15:50:00,91.64,91.65,91.64,91.64,303948.0,83.0884,83.0975,83.0884,83.0884,303948.0
2023-06-15 15:55:00,91.65,91.65,91.64,91.65,1000455.0,83.0975,83.0975,83.0884,83.0975,1000455.0
2023-06-16 09:30:00,91.66,91.66,91.65,91.66,289795.0,83.1065,83.1065,83.0975,83.1065,289795.0
2023-06-16 09:35:00,91.66,91.66,91.65,91.66,86350.0,83.1065,83.1065,83.0975,83.1065,86350.0
2023-06-16 09:40:00,91.66,91.66,91.65,91.66,68251.0,83.1065,83.1065,83.0975,83.1065,68251.0
2023-06-16 09:45:00,91.66,91.66,91.65,91.66,79069.0,83.1065,83.1065,83.0975,83.1065,79069.0
2023-06-16 09:50:00,91.65,91.66,91.65,91.66,64979.0,83.0975,83.1065,83.0975,83.1065,64979.0
2023-06-16 09:55:00,91.66,91.66,91.65,91.65,52856.0,83.1065,83.1065,83.0975,83.0975,52856.0
2023-06-16 10:00:00,91.65,91.66,91.65,91.66,81730.0,83.0975,83.1065,83.0975,83.1065,81730.0
2023-06-16 10:05:00,91.65,91.66,91.65,91.66,105620.0,83.0975,83.1065,83.0975,83.1065,105620.0
2023-06-16 10:10:00,91.65,91.66,91.65,91.65,44764.0,83.0975,83.1065,83.0975,83.0975,44764.0
2023-06-16 10:15:00,91.66,91.66,91.65,91.65,31920.0,83.1065,83.1065,83.0975,83.0975,31920.0
2023-06-16 10:20:00,91.65,91.66,91.65,91.65,66025.0,83.0975,83.1065,83.0975,83.0975,66025.0
2023-06-16 10:25:00,91.65,91.66,91.65,91.66,60176.0,83.0975,83.1065,83.0975,83.1065,60176.0
2023-06-16 10:30:00,91.66,91.66,91.65,91.65,38227.0,83.1065,83.1065,83.0975,83.0975,38227.0
2023-06-16 10:35:00,91.66,91.66,91.65,91.66,83169.0,83.1065,83.1065,83.0975,83.1065,83169.0
2023-06-16 10:40:00,91.66,91.66,91.65,91.65,36926.0,83.1065,83.1065,83.0975,83.0975,36926.0
2023-06-16 10:45:00,91.65,91.66,91.65,91.66,15874.0,83.0975,83.1065,83.0975,83.1065,15874.0
2023-06-16 10:50:00,91.66,91.66,91.65,91.65,20931.0,83.1065,83.1065,83.0975,83.0975,20931.0
2023-06-16 10:55:00,91.66,91.66,91.65,91.66,47619.0,83.1065,83.1065,83.0975,83.1065,47619.0
2023-06-16 11:00:00,91.66,91.66,91.65,91.65,237684.0,83.1065,83.1065,83.0975,83.0975,237684.0
2023-06-16 11:05:00,91.66,91.66,91.65,91.65,43987.0,83.1065,83.1065,83.0975,83.0975,43987.0
2023-06-16 11:10:00,91.66,91.66,91.65,91.65,12248.0,83.1065,83.1065,83.0975,83.0975,12248.0
2023-06-16 11:15:00,91.66,91.66,91.65,91.65,164480.0,83.1065,83.1065,83.0975,83.0975,164480.0
2023-06-16 11:20:00,91.66,91.66,91.65,91.65,30484.0,83.1065,83.1065,83.0975,83.0975,30484.0
2023-06-16 11:25:00,91.65,91.66,91.65,91.66,28454.0,83.0975,83.1065,83.0975,83.1065,28454.0
2023-06-16 11:30:00,91.65,91.66,91.65,91.65,23897.0,83.0975,83.1065,83.0975,83.0975,23897.0
2023-06-16 11:35:00,91.65,91.66,91.65,91.65,44214.0,83.0975,83.1065,83.0975,83.0975,44214.0
2023-06-16 11:40:00,91.66,91.66,91.65,91.66,16182.0,83.1065,83.1065,83.0975,83.1065,16182.0
2023-06-16 11:45:00,91.66,91.66,91.65,91.66,90775.0,83.1065,83.1065,83.0975,83.1065,90775.0
2023-06-16 11:50:00,91.66,91.66,91.65,91.66,61070.0,83.1065,83.1065,83.0975,83.1065,61070.0
2023-06-16 11:55:00,91.66,91.66,91.65,91.66,31467.0,83.1065,83.1065,83.0975,83.1065,31467.0
2023-06-16 12:00:00,91.65,91.66,91.65,91.66,23416.0,83.0975,83.1065,83.0975,83.1065,23416.0
2023-06-16 12:05:00,91.66,91.66,91.65,91.66,15991.0,83.1065,83.1065,83.0975,83.1065,15991.0
2023-06-16 12:10:00,91.66,91.66,91.65,91.66,17003.0,83.1065,83.1065,83.0975,83.1065,17003.0
2023-06-16 12:15:00,91.66,91.66,91.65,91.66,154356.0,83.1065,83.1065,83.0975,83.1065,154356.0
2023-06-16 12:20:00,91.65,91.66,91.65,91.66,30608.0,83.0975,83.1065,83.0975,83.1065,30608.0
2023-06-16 12:25:00,91.66,91.66,91.65,91.66,30758.0,83.1065,83.1065,83.0975,83.1065,30758.0
2023-06-16 12:30:00,91.65,91.66,91.65,91.66,17442.0,83.0975,83.1065,83.0975,83.1065,17442.0
2023-06-16 12:35:00,91.66,91.66,91.65,91.66,19860.0,83.1065,83.1065,83.0975,83.1065,19860.0
2023-06-16 12:40:00,91.65,91.66,91.65,91.65,41977.0,83.0975,83.1065,83.0975,83.0975,41977.0
2023-06-16 12:45:00,91.65,91.66,91.65,91.65,13246.0,83.0975,83.1065,83.0975,83.0975,13246.0
2023-06-16 12:50:00,91.65,91.66,91.65,91.66,18184.0,83.0975,83.1065,83.0975,83.1065,18184.0
2023-06-16 12:55:00,91.66,91.66,91.65,91.65,32959.0,83.1065,83.1065,83.0975,83.0975,32959.0
2023-06-16 13:00:00,91.66,91.66,91.65,91.66,21143.0,83.1065,83.1065,83.0975,83.1065,21143.0
2023-06-16 13:05:00,91.66,91.66,91.65,91.66,4684.0,83.1065,83.1065,83.0975,83.1065,4684.0
2023-06-16 13:10:00,91.66,91.66,91.65,91.66,18281.0,83.1065,83.1065,83.0975,83.1065,18281.0
2023-06-16 13:15:00,91.66,91.66,91.65,91.66,16826.0,83.1065,83.1065,83.0975,83.1065,16826.0
2023-06-16 13:20:00,91.66,91.66,91.65,91.66,11801.0,83.1065,83.1065,83.0975,83.1065,11801.0
2023-06-16 13:25:00,91.65,91.66,91.65,91.65,106082.0,83.0975,83.1065,83.0975,83.0975,106082.0
2023-06-16 13:30:00,91.66,91.66,91.65,91.65,42144.0,83.1065,83.1065,83.0975,83.0975,42144.0
2023-06-16 13:35:00,91.66,91.66,91.65,91.66,32673.0,83.1065,83.1065,83.0975,83.1065,32673.0
2023-06-16 13:40:00,91.66,91.66,91.65,91.66,74549.0,83.1065,83.1065,83.0975,83.1065,74549.0
2023-06-16 13:45:00,91.65,91.66,91.65,91.66,17755.0,83.0975,83.1065,83.0975,83.1065,17755.0
2023-06-16 13:50:00,91.66,91.66,91.65,91.65,18893.0,83.1065,83.1065,83.0975,83.0975,18893.0
2023-06-16 13:55:00,91.66,91.66,91.65,91.65,13621.0,83.1065,83.1065,83.0975,83.0975,13621.0
2023-06-16 14:00:00,91.66,91.66,91.65,91.66,48433.0,83.1065,83.1065,83.0975,83.1065,48433.0
2023-06-16 14:05:00,91.65,91.66,91.65,91.66,36691.0,83.0975,83.1065,83.0975,83.1065,36691.0
2023-06-16 14:10:00,91.66,91.66,91.65,91.66,40590.0,83.1065,83.1065,83.0975,83.1065,40590.0
2023-06-16 14:15:00,91.65,91.66,91.65,91.65,56853.0,83.0975,83.1065,83.0975,83.0975,56853.0
2023-06-16 14:20:00,91.65,91.66,91.65,91.65,25863.0,83.0975,83.1065,83.0975,83.0975,25863.0
2023-06-16 14:25:00,91.66,91.66,91.65,91.66,33286.0,83.1065,83.1065,83.0975,83.1065,33286.0
2023-06-16 14:30:00,91.66,91.66,91.65,91.65,56250.0,83.1065,83.1065,83.0975,83.0975,56250.0
2023-06-16 14:35:00,91.65,91.66,91.65,91.65,44884.0,83.0975,83.1065,83.0975,83.0975,44884.0
2023-06-16 14:40:00,91.66,91.66,91.65,91.66,25081.0,83.1065,83.1065,83.0975,83.1065,25081.0
2023-06-16 14:45:00,91.65,91.66,91.65,91.66,18822.0,83.0975,83.1065,83.0975,83.1065,18822.0
2023-06-16 14:50:00,91.66,91.66,91.65,91.66,29225.0,83.1065,83.1065,83.0975,83.1065,29225.0
2023-06-16 14:55:00,91.65,91.66,91.65,91.66,38980.0,83.0975,83.1065,83.0975,83.1065,38980.0
2023-06-16 15:00:00,91.66,91.66,91.65,91.66,27052.0,83.1065,83.1065,83.0975,83.1065,27052.0
2023-06-16 15:05:00,91.66,91.66,91.65,91.66,18868.0,83.1065,83.1065,83.0975,83.1065,18868.0
2023-06-16 15:10:00,91.66,91.66,91.65,91.66,113880.0,83.1065,83.1065,83.0975,83.1065,113880.0
2023-06-16 15:15:00,91.66,91.66,91.65,91.65,54104.0,83.1065,83.1065,83.0975,83.0975,54104.0
2023-06-16 15:20:00,91.65,91.66,91.65,91.65,22752.0,83.0975,83.1065,83.0975,83.0975,22752.0
2023-06-16 15:25:00,91.66,91.66,91.65,91.66,64363.0,83.1065,83.1065,83.0975,83.1065,64363.0
2023-06-16 15:30:00,91.65,91.66,91.65,91.65,79031.0,83.0975,83.1065,83.0975,83.0975,79031.0
2023-06-16 15:35:00,91.65,91.66,91.65,91.65,49065.0,83.0975,83.1065,83.0975,83.0975,49065.0
2023-06-16 15:40:00,91.66,91.66,91.65,91.65,107510.0,83.1065,83.1065,83.0975,83.0975,107510.0
2023-06-16 15:45:00,91.66,91.66,91.65,91.66,137281.0,83.1065,83.1065,83.0975,83.1065,137281.0
2023-06-16 15:50:00,91.66,91.66,91.65,91.66,41052.0,83.1065,83.1065,83.0975,83.1065,41052.0
2023-06-16 15:55:00,91.65,91.66,91.65,91.66,483077.0,83.0975,83.1065,83.0975,83.1065,483077.0
2023-06-20 09:30:00,91.66,91.67,91.66,91.66,278707.0,83.1065,83.1156,83.1065,83.1065,278707.0
2023-06-20 09:35:00,91.67,91.67,91.66,91.67,155305.0,83.1156,83.1156,83.1065,83.1156,155305.0
2023-06-20 09:40:00,91.67,91.67,91.66,91.67,67627.0,83.1156,83.1156,83.1065,83.1156,67627.0
2023-06-20 09:45:00,91.67,91.67,91.66,91.66,53959.0,83.1156,83.1156,83.1065,83.1065,53959.0
2023-06-20 09:50:00,91.67,91.67,91.66,91.66,44335.0,83.1156,83.1156,83.1065,83.1065,44335.0
2023-06-20 09:55:00,91.66,91.67,91.66,91.66,27433.0,83.1065,83.1156,83.1065,83.1065,27433.0
2023-06-20 10:00:00,91.67,91.67,91.66,91.67,32821.0,83.1156,83.1156,83.1065,83.1156,32821.0
2023-06-20 10:05:00,91.67,91.67,91.66,91.66,153224.0,83.1156,83.1156,83.1065,83.1065,153224.0
2023-06-20 10:10:00,91.67,91.67,91.66,91.67,113485.0,83.1156,83.1156,83.1065,83.1156,113485.0
2023-06-20 10:15:00,91.66,91.67,91.66,91.67,156184.0,83.1065,83.1156,83.1065,83.1156,156184.0
2023-06-20 10:20:00,91.67,91.67,91.66,91.67,66608.0,83.1156,83.1156,83.1065,83.1156,66608.0
2023-06-20 10:25:00,91.67,91.67,91.66,91.67,47621.0,83.1156,83.1156,83.1065,83.1156,47621.0
2023-06-20 10:30:00,91.66,91.67,91.66,91.66,19501.0,83.1065,83.1156,83.1065,83.1065,19501.0
2023-06-20 10:35:00,91.66,91.67,91.66,91.67,90545.0,83.1065,83.1156,83.1065,83.1156,90545.0
2023-06-20 10:40:00,91.66,91.67,91.66,91.66,34546.0,83.1065,83.1156,83.1065,83.1065,34546.0
2023-06-20 10:45:00,91.66,91.67,91.66,91.67,34919.0,83.1065,83.1156,83.1065,83.1156,34919.0
2023-06-20 10:50:00,91.67,91.67,91.66,91.67,40727.0,83.1156,83.1156,83.1065,83.1156,40727.0
2023-06-20 10:55:00,91.67,91.67,91.66,91.67,43367.0,83.1156,83.1156,83.1065,83.1156,43367.0
2023-06-20 11:00:00,91.67,91.67,91.66,91.67,33759.0,83.1156,83.1156,83.1065,83.1156,33759.0
2023-06-20 11:05:00,91.67,91.67,91.66,91.66,85914.0,83.1156,83.1156,83.1065,83.1065,85914.0
2023-06-20 11:10:00,91.67,91.67,91.66,91.67,24422.0,83.1156,83.1156,83.1065,83.1156,24422.0
2023-06-20 11:15:00,91.67,91.67,91.66,91.66,23967.0,83.1156,83.1156,83.1065,83.1065,23967.0
2023-06-20 11:20:00,91.66,91.67,91.66,91.67,198095.0,83.1065,83.1156,83.1065,83.1156,198095.0
2023-06-20 11:25:00,91.66,91.67,91.66,91.67,27648.0,83.1065,83.1156,83.1065,83.1156,27648.0
2023-06-20 11:30:00,91.67,91.67,91.66,91.66,150216.0,83.1156,83.1156,83.1065,83.1065,150216.0
2023-06-20 11:35:00,91.67,91.67,91.66,91.67,84011.0,83.1156,83.1156,83.1065,83.1156,84011.0
2023-06-20 11:40:00,91.67,91.67,91.66,91.66,37513.0,83.1156,83.1156,83.1065,83.1065,37513.0
2023-06-20 11:45:00,91.67,91.67,91.66,91.66,52209.0,83.1156,83.1156,83.1065,83.1065,52209.0
2023-06-20 11:50:00,91.66,91.67,91.66,91.66,44442.0,83.1065,83.1156,83.1065,83.1065,44442.0
2023-06-20 11:55:00,91.66,91.67,91.66,91.67,12755.0,83.1065,83.1156,83.1065,83.1156,12755.0
2023-06-20 12:00:00,91.66,91.67,91.66,91.67,7605.0,83.1065,83.1156,83.1065,83.1156,7605.0
2023-06-20 12:05:00,91.67,91.67,91.66,91.67,55428.0,83.1156,83.1156,83.1065,83.1156,55428.0
2023-06-20 12:10:00,91.66,91.67,91.66,91.66,133990.0,83.1065,83.1156,83.1065,83.1065,133990.0
2023-06-20 12:15:00,91.67,91.67,91.66,91.66,27039.0,83.1156,83.1156,83.1065,83.1065,27039.0
2023-06-20 12:20:00,91.67,91.67,91.66,91.67,96632.0,83.1156,83.1156,83.1065,83.1156,96632.0
2023-06-20 12:25:00,91.67,91.67,91.66,91.67,207610.0,83.1156,83.1156,83.1065,83.1156,207610.0
2023-06-20 12:30:00,91.67,91.67,91.66,91.67,19595.0,83.1156,83.1156,83.1065,83.1156,19595.0
2023-06-20 12:35:00,91.67,91.67,91.66,91.66,80196.0,83.1156,83.1156,83.1065,83.1065,80196.0
2023-06-20 12:40:00,91.66,91.67,91.66,91.67,80754.0,83.1065,83.1156,83.1065,83.1156,80754.0
2023-06-20 12:45:00,91.67,91.67,91.66,91.66,113222.0,83.1156,83.1156,83.1065,83.1065,113222.0
2023-06-20 12:50:00,91.66,91.67,91.66,91.66,33333.0,83.1065,83.1156,83.1065,83.1065,33333.0
2023-06-20 12:55:00,91.66,91.67,91.66,91.66,15986.0,83.1065,83.1156,83.1065,83.1065,15986.0
2023-06-20 13:00:00,91.67,91.67,91.66,91.67,17440.0,83.1156,83.1156,83.1065,83.1156,17440.0
2023-06-20 13:05:00,91.67,91.67,91.66,91.67,10940.0,83.1156,83.1156,83.1065,83.1156,10940.0
2023-06-20 13:10:00,91.66,91.67,91.66,91.67,122445.0,83.1065,83.1156,83.1065,83.1156,122445.0
2023-06-20 13:15:00,91.67,91.67,91.66,91.66,45510.0,83.1156,83.1156,83.1065,83.1065,45510.0
2023-06-20 13:20:00,91.66,91.67,91.66,91.66,16818.0,83.1065,83.1156,83.1065,83.1065,16818.0
2023-06-20 13:25:00,91.66,91.67,91.66,91.66,36465.0,83.1065,83.1156,83.1065,83.1065,36465.0
2023-06-20 13:30:00,91.67,91.67,91.66,91.67,48660.0,83.1156,83.1156,83.1065,83.1156,48660.0
2023-06-20 13:35:00,91.67,91.67,91.66,91.66,123183.0,83.1156,83.1156,83.1065,83.1065,123183.0
2023-06-20 13:40:00,91.66,91.67,91.66,91.67,49089.0,83.1065,83.1156,83.1065,83.1156,49089.0
2023-06-20 13:45:00,91.67,91.67,91.66,91.66,11494.0,83.1156,83.1156,83.1065,83.1065,11494.0
2023-06-20 13:50:00,91.67,91.67,91.66,91.66,19181.0,83.1156,83.1156,83.1065,83.1065,19181.0
2023-06-20 13:55:00,91.67,91.67,91.66,91.67,101945.0,83.1156,83.1156,83.1065,83.1156,101945.0
2023-06-20 14:00:00,91.67,91.67,91.66,91.67,46194.0,83.1156,83.1156,83.1065,83.1156,46194.0
2023-06-20 14:05:00,91.66,91.67,91.66,91.67,78493.0,83.1065,83.1156,83.1065,83.1156,78493.0
2023-06-20 14:10:00,91.67,91.67,91.66,91.67,59487.0,83.1156,83.1156,83.1065,83.1156,59487.0
2023-06-20 14:15:00,91.67,91.67,91.66,91.66,28093.0,83.1156,83.1156,83.1065,83.1065,28093.0
2023-06-20 14:20:00,91.67,91.67,91.66,91.66,20371.0,83.1156,83.1156,83.1065,83.1065,20371.0
2023-06-20 14:25:00,91.67,91.67,91.66,91.67,82131.0,83.1156,83.1156,83.1065,83.1156,82131.0
2023-06-20 14:30:00,91.67,91.67,91.66,91.67,46842.0,83.1156,83.1156,83.1065,83.1156,46842.0
2023-06-20 14:35:00,91.67,91.67,91.66,91.67,39844.0,83.1156,83.1156,83.1065,83.1156,39844.0
2023-06-20 14:40:00,91.66,91.67,91.66,91.67,27704.0,83.1065,83.1156,83.1065,83.1156,27704.0
2023-06-20 14:45:00,91.66,91.67,91.66,91.67,26025.0,83.1065,83.1156,83.1065,83.1156,26025.0
2023-06-20 14:50:00,91.67,91.67,91.66,91.67,19555.0,83.1156,83.1156,83.1065,83.1156,19555.0
2023-06-20 14:55:00,91.67,91.67,91.66,91.67,49901.0,83.1156,83.1156,83.1065,83.1156,49901.0
2023-06-20 15:00:00,91.67,91.67,91.66,91.67,28028.0,83.1156,83.1156,83.1065,83.1156,28028.0
2023-06-20 15:05:00,91.66,91.67,91.66,91.67,24150.0,83.1065,83.1156,83.1065,83.1156,24150.0
2023-06-20 15:10:00,91.67,91.67,91.66,91.66,37276.0,83.1156,83.1156,83.1065,83.1065,37276.0
2023-06-20 15:15:00,91.67,91.67,91.66,91.67,47756.0,83.1156,83.1156,83.1065,83.1156,47756.0
2023-06-20 15:20:00,91.67,91.67,91.66,91.66,21107.0,83.1156,83.1156,83.1065,83.1065,21107.0
2023-06-20 15:25:00,91.67,91.67,91.66,91.66,35700.0,83.1156,83.1156,83.1065,83.1065,35700.0
2023-06-20 15:30:00,91.67,91.67,91.66,91.66,261488.0,83.1156,83.1156,83.1065,83.1065,261488.0
2023-06-20 15:35:00,91.67,91.67,91.66,91.67,256194.0,83.1156,83.1156,83.1065,83.1156,256194.0
2023-06-20 15:40:00,91.67,91.67,91.66,91.67,97522.0,83.1156,83.1156,83.1065,83.1156,97522.0
2023-06-20 15:45:00,91.67,91.67,91.66,91.67,166156.0,83.1156,83.1156,83.1065,83.1156,166156.0
2023-06-20 15:50:00,91.67,91.67,91.66,91.67,128952.0,83.1156,83.1156,83.1065,83.1156,128952.0
2023-06-20 15:55:00,91.66,91.67,91.66,91.67,364145.0,83.1065,83.1156,83.1065,83.1156,364145.0
2023-06-21 09:30:00,91.68,91.68,91.67,91.67,74607.0,83.1247,83.1247,83.1156,83.1156,74607.0
2023-06-21 09:35:00,91.68,91.68,91.67,91.67,98090.0,83.1247,83.1247,83.1156,83.1156,98090.0
2023-06-21 09:40:00,91.68,91.68,91.67,91.68,20532.0,83.1247,83.1247,83.1156,83.1247,20532.0
2023-06-21 09:45:00,91.68,91.68,91.67,91.68,30604.0,83.1247,83.1247,83.1156,83.1247,30604.0
2023-06-21 09:50:00,91.68,91.68,91.67,91.68,66604.0,83.1247,83.1247,83.1156,83.1247,66604.0
2023-06-21 09:55:00,91.68,91.68,91.67,91.68,57332.0,83.1247,83.1247,83.1156,83.1247,57332.0
2023-06-21 10:00:00,91.68,91.68,91.67,91.67,66208.0,83.1247,83.1247,83.1156,83.1156,66208.0
2023-06-21 10:05:00,91.68,91.68,91.67,91.68,30651.0,83.1247,83.1247,83.1156,83.1247,30651.0
2023-06-21 10:10:00,91.68,91.68,91.67,91.68,25305.0,83.1247,83.1247,83.1156,83.1247,25305.0
2023-06-21 10:15:00,91.67,91.68,91.67,91.68,15521.0,83.1156,83.1247,83.1156,83.1247,15521.0
2023-06-21 10:20:00,91.68,91.68,91.67,91.68,35040.0,83.1247,83.1247,83.1156,83.1247,35040.0
2023-06-21 10:25:00,91.68,91.68,91.67,91.67,54580.0,83.1247,83.1247,83.1156,83.1156,54580.0
2023-06-21 10:30:00,91.68,91.68,91.67,91.68,126436.0,83.1247,83.1247,83.1156,83.1247,126436.0
2023-06-21 10:35:00,91.68,91.68,91.67,91.68,26967.0,83.1247,83.1247,83.1156,83.1247,26967.0
2023-06-21 10:40:00,91.68,91.68,91.67,91.67,29228.0,83.1247,83.1247,83.1156,83.1156,29228.0
2023-06-21 10:45:00,91.68,91.68,91.67,91.68,19475.0,83.1247,83.1247,83.1156,83.1247,19475.0
2023-06-21 10:50:00,91.67,91.68,91.67,91.68,32573.0,83.1156,83.1247,83.1156,83.1247,32573.0
2023-06-21 10:55:00,91.68,91.68,91.67,91.68,30024.0,83.1247,83.1247,83.1156,83.1247,30024.0
2023-06-21 11:00:00,91.68,91.68,91.67,91.68,10515.0,83.1247,83.1247,83.1156,83.1247,10515.0
2023-06-21 11:05:00,91.68,91.68,91.67,91.67,14876.0,83.1247,83.1247,83.1156,83.1156,14876.0
2023-06-21 11:10:00,91.68,91.68,91.67,91.68,20767.0,83.1247,83.1247,83.1156,83.1247,20767.0
2023-06-21 11:15:00,91.68,91.68,91.67,91.68,84128.0,83.1247,83.1247,83.1156,83.1247,84128.0
2023-06-21 11:20:00,91.68,91.68,91.67,91.68,46796.0,83.1247,83.1247,83.1156,83.1247,46796.0
2023-06-21 11:25:00,91.68,91.68,91.67,91.68,45653.0,83.1247,83.1247,83.1156,83.1247,45653.0
2023-06-21 11:30:00,91.68,91.68,91.67,91.68,52300.0,83.1247,83.1247,83.1156,83.1247,52300.0
2023-06-21 11:35:00,91.67,91.68,91.67,91.68,21281.0,83.1156,83.1247,83.1156,83.1247,21281.0
2023-06-21 11:40:00,91.68,91.68,91.67,91.68,65572.0,83.1247,83.1247,83.1156,83.1247,65572.0
2023-06-21 11:45:00,91.68,91.68,91.67,91.68,49591.0,83.1247,83.1247,83.1156,83.1247,49591.0
2023-06-21 11:50:00,91.68,91.68,91.67,91.68,24802.0,83.1247,83.1247,83.1156,83.1247,24802.0
2023-06-21 11:55:00,91.67,91.68,91.67,91.68,81353.0,83.1156,83.1247,83.1156,83.1247,81353.0
2023-06-21 12:00:00,91.68,91.68,91.67,91.68,15753.0,83.1247,83.1247,83.1156,83.1247,15753.0
2023-06-21 12:05:00,91.68,91.68,91.67,91.68,52156.0,83.1247,83.1247,83.1156,83.1247,52156.0
2023-06-21 12:10:00,91.68,91.68,91.67,91.68,19029.0,83.1247,83.1247,83.1156,83.1247,19029.0
2023-06-21 12:15:00,91.67,91.68,91.67,91.68,21013.0,83.1156,83.1247,83.1156,83.1247,21013.0
2023-06-21 12:20:00,91.68,91.68,91.67,91.68,27273.0,83.1247,83.1247,83.1156,83.1247,27273.0
2023-06-21 12:25:00,91.68,91.68,91.67,91.68,15816.0,83.1247,83.1247,83.1156,83.1247,15816.0
2023-06-21 12:30:00,91.67,91.68,91.67,91.68,10221.0,83.1156,83.1247,83.1156,83.1247,10221.0
2023-06-21 12:35:00,91.68,91.68,91.67,91.68,19155.0,83.1247,83.1247,83.1156,83.1247,19155.0
2023-06-21 12:40:00,91.68,91.68,91.67,91.68,26569.0,83.1247,83.1247,83.1156,83.1247,26569.0
2023-06-21 12:45:00,91.68,91.68,91.67,91.68,209005.0,83.1247,83.1247,83.1156,83.1247,209005.0
2023-06-21 12:50:00,91.68,91.68,91.67,91.68,37292.0,83.1247,83.1247,83.1156,83.1247,37292.0
2023-06-21 12:55:00,91.67,91.68,91.67,91.68,15859.0,83.1156,83.1247,83.1156,83.1247,15859.0
2023-06-21 13:00:00,91.68,91.69,91.67,91.69,84118.0,83.1247,83.1337,83.1156,83.1337,84118.0
2023-06-21 13:05:00,91.68,91.69,91.68,91.69,37815.0,83.1247,83.1337,83.1247,83.1337,37815.0
2023-06-21 13:10:00,91.69,91.69,91.68,91.68,58607.0,83.1337,83.1337,83.1247,83.1247,58607.0
2023-06-21 13:15:00,91.68,91.69,91.68,91.69,34561.0,83.1247,83.1337,83.1247,83.1337,34561.0
2023-06-21 13:20:00,91.69,91.69,91.68,91.68,21819.0,83.1337,83.1337,83.1247,83.1247,21819.0
2023-06-21 13:25:00,91.68,91.69,91.68,91.69,13263.0,83.1247,83.1337,83.1247,83.1337,13263.0
2023-06-21 13:30:00,91.69,91.69,91.68,91.68,28541.0,83.1337,83.1337,83.1247,83.1247,28541.0
2023-06-21 13:35:00,91.69,91.69,91.68,91.68,26087.0,83.1337,83.1337,83.1247,83.1247,26087.0
2023-06-21 13:40:00,91.68,91.69,91.68,91.69,25896.0,83.1247,83.1337,83.1247,83.1337,25896.0
2023-06-21 13:45:00,91.68,91.69,91.68,91.68,126228.0,83.1247,83.1337,83.1247,83.1247,126228.0
2023-06-21 13:50:00,91.68,91.69,91.68,91.68,28266.0,83.1247,83.1337,83.1247,83.1247,28266.0
2023-06-21 13:55:00,91.69,91.69,91.68,91.68,33451.0,83.1337,83.1337,83.1247,83.1247,33451.0
2023-06-21 14:00:00,91.69,91.69,91.68,91.68,63816.0,83.1337,83.1337,83.1247,83.1247,63816.0
2023-06-21 14:05:00,91.69,91.69,91.68,91.69,18407.0,83.1337,83.1337,83.1247,83.1337,18407.0
2023-06-21 14:10:00,91.69,91.69,91.68,91.68,52865.0,83.1337,83.1337,83.1247,83.1247,52865.0
2023-06-21 14:15:00,91.69,91.69,91.68,91.69,63276.0,83.1337,83.1337,83.1247,83.1337,63276.0
2023-06-21 14:20:00,91.69,91.69,91.68,91.69,43043.0,83.1337,83.1337,83.1247,83.1337,43043.0
2023-06-21 14:25:00,91.69,91.69,91.68,91.68,22619.0,83.1337,83.1337,83.1247,83.1247,22619.0
2023-06-21 14:30:00,91.69,91.69,91.68,91.69,13165.0,83.1337,83.1337,83.1247,83.1337,13165.0
2023-06-21 14:35:00,91.69,91.69,91.68,91.68,35593.0,83.1337,83.1337,83.1247,83.1247,35593.0
2023-06-21 14:40:00,91.68,91.69,91.68,91.69,40250.0,83.1247,83.1337,83.1247,83.1337,40250.0
2023-06-21 14:45:00,91.68,91.69,91.68,91.68,26398.0,83.1247,83.1337,83.1247,83.1247,26398.0
2023-06-21 14:50:00,91.69,91.69,91.68,91.68,89598.0,83.1337,83.1337,83.1247,83.1247,89598.0
2023-06-21 14:55:00,91.68,91.69,91.68,91.68,178321.0,83.1247,83.1337,83.1247,83.1247,178321.0
2023-06-21 15:00:00,91.69,91.69,91.68,91.69,45416.0,83.1337,83.1337,83.1247,83.1337,45416.0
2023-06-21 15:05:00,91.68,91.69,91.68,91.68,22295.0,83.1247,83.1337,83.1247,83.1247,22295.0
2023-06-21 15:10:00,91.68,91.69,91.68,91.68,16013.0,83.1247,83.1337,83.1247,83.1247,16013.0
2023-06-21 15:15:00,91.69,91.69,91.68,91.69,48530.0,83.1337,83.1337,83.1247,83.1337,48530.0
2023-06-21 15:20:00,91.69,91.69,91.68,91.69,38724.0,83.1337,83.1337,83.1247,83.1337,38724.0
2023-06-21 15:25:00,91.69,91.69,91.68,91.68,452889.0,83.1337,83.1337,83.1247,83.1247,452889.0
2023-06-21 15:30:00,91.68,91.69,91.68,91.68,102041.0,83.1247,83.1337,83.1247,83.1247,102041.0
2023-06-21 15:35:00,91.68,91.69,91.68,91.68,271498.0,83.1247,83.1337,83.1247,83.1247,271498.0
2023-06-21 15:40:00,91.68,91.69,91.68,91.68,121054.0,83.1247,83.1337,83.1247,83.1247,121054.0
2023-06-21 15:45:00,91.68,91.69,91.67,91.68,176552.0,83.1247,83.1337,83.1156,83.1247,176552.0
2023-06-21 15:50:00,91.68,91.68,91.67,91.68,205674.0,83.1247,83.1247,83.1156,83.1247,205674.0
2023-06-21 15:55:00,91.67,91.68,91.67,91.68,251136.0,83.1156,83.1247,83.1156,83.1247,251136.0
2023-06-22 09:30:00,91.71,91.72,91.71,91.72,133203.0,83.1519,83.1609,83.1519,83.1609,133203.0
2023-06-22 09:35:00,91.71,91.72,91.71,91.72,60176.0,83.1519,83.1609,83.1519,83.1609,60176.0
2023-06-22 09:40:00,91.72,91.72,91.71,91.72,31151.0,83.1609,83.1609,83.1519,83.1609,31151.0
2023-06-22 09:45:00,91.72,91.72,91.71,91.72,25572.0,83.1609,83.1609,83.1519,83.1609,25572.0
2023-06-22 09:50:00,91.72,91.72,91.71,91.71,31643.0,83.1609,83.1609,83.1519,83.1519,31643.0
2023-06-22 09:55:00,91.72,91.72,91.71,91.72,69567.0,83.1609,83.1609,83.1519,83.1609,69567.0
2023-06-22 10:00:00,91.72,91.72,91.71,91.72,21823.0,83.1609,83.1609,83.1519,83.1609,21823.0
2023-06-22 10:05:00,91.71,91.72,91.71,91.72,11544.0,83.1519,83.1609,83.1519,83.1609,11544.0
2023-06-22 10:10:00,91.72,91.72,91.71,91.71,18248.0,83.1609,83.1609,83.1519,83.1519,18248.0
2023-06-22 10:15:00,91.72,91.72,91.71,91.71,12991.0,83.1609,83.1609,83.1519,83.1519,12991.0
2023-06-22 10:20:00,91.72,91.72,91.71,91.72,51308.0,83.1609,83.1609,83.1519,83.1609,51308.0
2023-06-22 10:25:00,91.71,91.72,91.71,91.71,105544.0,83.1519,83.1609,83.1519,83.1519,105544.0
2023-06-22 10:30:00,91.72,91.72,91.71,91.72,45853.0,83.1609,83.1609,83.1519,83.1609,45853.0
2023-06-22 10:35:00,91.72,91.72,91.71,91.72,41464.0,83.1609,83.1609,83.1519,83.1609,41464.0
2023-06-22 10:40:00,91.72,91.72,91.71,91.72,53993.0,83.1609,83.1609,83.1519,83.1609,53993.0
2023-06-22 10:45:00,91.72,91.72,91.71,91.72,64233.0,83.1609,83.1609,83.1519,83.1609,64233.0
2023-06-22 10:50:00,91.71,91.72,91.71,91.72,44864.0,83.1519,83.1609,83.1519,83.1609,44864.0
2023-06-22 10:55:00,91.72,91.72,91.71,91.72,23546.0,83.1609,83.1609,83.1519,83.1609,23546.0
2023-06-22 11:00:00,91.71,91.72,91.71,91.72,72665.0,83.1519,83.1609,83.1519,83.1609,72665.0
2023-06-22 11:05:00,91.72,91.72,91.71,91.72,14745.0,83.1609,83.1609,83.1519,83.1609,14745.0
2023-06-22 11:10:00,91.72,91.72,91.71,91.72,31156.0,83.1609,83.1609,83.1519,83.1609,31156.0
2023-06-22 11:15:00,91.72,91.72,91.71,91.72,57436.0,83.1609,83.1609,83.1519,83.1609,57436.0
2023-06-22 11:20:00,91.72,91.72,91.71,91.71,25439.0,83.1609,83.1609,83.1519,83.1519,25439.0
2023-06-22 11:25:00,91.72,91.72,91.71,91.71,22001.0,83.1609,83.1609,83.1519,83.1519,22001.0
2023-06-22 11:30:00,91.72,91.72,91.71,91.72,81467.0,83.1609,83.1609,83.1519,83.1609,81467.0
2023-06-22 11:35:00,91.72,91.72,91.71,91.71,8715.0,83.1609,83.1609,83.1519,83.1519,8715.0
2023-06-22 11:40:00,91.72,91.72,91.71,91.72,44481.0,83.1609,83.1609,83.1519,83.1609,44481.0
2023-06-22 11:45:00,91.71,91.72,91.71,91.71,12845.0,83.1519,83.1609,83.1519,83.1519,12845.0
2023-06-22 11:50:00,91.72,91.72,91.71,91.72,12021.0,83.1609,83.1609,83.1519,83.1609,12021.0
2023-06-22 11:55:00,91.71,91.72,91.71,91.72,36665.0,83.1519,83.1609,83.1519,83.1609,36665.0
2023-06-22 12:00:00,91.71,91.72,91.71,91.72,14667.0,83.1519,83.1609,83.1519,83.1609,14667.0
2023-06-22 12:05:00,91.72,91.72,91.71,91.72,421942.0,83.1609,83.1609,83.1519,83.1609,421942.0
2023-06-22 12:10:00,91.72,91.72,91.71,91.71,73578.0,83.1609,83.1609,83.1519,83.1519,73578.0
2023-06-22 12:15:00,91.72,91.72,91.71,91.71,113742.0,83.1609,83.1609,83.1519,83.1519,113742.0
2023-06-22 12:20:00,91.71,91.72,91.71,91.71,127633.0,83.1519,83.1609,83.1519,83.1519,127633.0
2023-06-22 12:25:00,91.71,91.72,91.71,91.72,181003.0,83.1519,83.1609,83.1519,83.1609,181003.0
2023-06-22 12:30:00,91.72,91.72,91.71,91.72,84406.0,83.1609,83.1609,83.1519,83.1609,84406.0
2023-06-22 12:35:00,91.71,91.72,91.71,91.72,9915.0,83.1519,83.1609,83.1519,83.1609,9915.0
2023-06-22 12:40:00,91.72,91.72,91.71,91.72,13185.0,83.1609,83.1609,83.1519,83.1609,13185.0
2023-06-22 12:45:00,91.71,91.72,91.71,91.72,71359.0,83.1519,83.1609,83.1519,83.1609,71359.0
2023-06-22 12:50:00,91.71,91.72,91.71,91.71,52655.0,83.1519,83.1609,83.1519,83.1519,52655.0
2023-06-22 12:55:00,91.72,91.72,91.71,91.71,35317.0,83.1609,83.1609,83.1519,83.1519,35317.0
2023-06-22 13:00:00,91.72,91.72,91.71,91.71,36373.0,83.1609,83.1609,83.1519,83.1519,36373.0
2023-06-22 13:05:00,91.72,91.72,91.71,91.71,14486.0,83.1609,83.1609,83.1519,83.1519,14486.0
2023-06-22 13:10:00,91.72,91.72,91.71,91.71,36685.0,83.1609,83.1609,83.1519,83.1519,36685.0
2023-06-22 13:15:00,91.71,91.72,91.71,91.72,6119.0,83.1519,83.1609,83.1519,83.1609,6119.0
2023-06-22 13:20:00,91.72,91.72,91.71,91.72,14087.0,83.1609,83.1609,83.1519,83.1609,14087.0
2023-06-22 13:25:00,91.72,91.72,91.71,91.72,27049.0,83.1609,83.1609,83.1519,83.1609,27049.0
2023-06-22 13:30:00,91.72,91.72,91.71,91.72,20915.0,83.1609,83.1609,83.1519,83.1609,20915.0
2023-06-22 13:35:00,91.72,91.72,91.71,91.72,14095.0,83.1609,83.1609,83.1519,83.1609,14095.0
2023-06-22 13:40:00,91.71,91.72,91.71,91.72,402084.0,83.1519,83.1609,83.1519,83.1609,402084.0
2023-06-22 13:45:00,91.72,91.72,91.71,91.72,44376.0,83.1609,83.1609,83.1519,83.1609,44376.0
2023-06-22 13:50:00,91.72,91.72,91.71,91.72,35517.0,83.1609,83.1609,83.1519,83.1609,35517.0
2023-06-22 13:55:00,91.71,91.72,91.71,91.71,32950.0,83.1519,83.1609,83.1519,83.1519,32950.0
2023-06-22 14:00:00,91.72,91.72,91.71,91.72,29748.0,83.1609,83.1609,83.1519,83.1609,29748.0
2023-06-22 14:05:00,91.72,91.72,91.71,91.72,86254.0,83.1609,83.1609,83.1519,83.1609,86254.0
2023-06-22 14:10:00,91.72,91.72,91.71,91.72,38203.0,83.1609,83.1609,83.1519,83.1609,38203.0
2023-06-22 14:15:00,91.71,91.72,91.71,91.72,36935.0,83.1519,83.1609,83.1519,83.1609,36935.0
2023-06-22 14:20:00,91.72,91.72,91.71,91.72,9609.0,83.1609,83.1609,83.1519,83.1609,9609.0
2023-06-22 14:25:00,91.72,91.72,91.71,91.72,37430.0,83.1609,83.1609,83.1519,83.1609,37430.0
2023-06-22 14:30:00,91.72,91.72,91.71,91.72,10016.0,83.1609,83.1609,83.1519,83.1609,10016.0
2023-06-22 14:35:00,91.72,91.72,91.71,91.72,40401.0,83.1609,83.1609,83.1519,83.1609,40401.0
2023-06-22 14:40:00,91.72,91.72,91.71,91.72,84835.0,83.1609,83.1609,83.1519,83.1609,84835.0
2023-06-22 14:45:00,91.71,91.72,91.71,91.72,32767.0,83.1519,83.1609,83.1519,83.1609,32767.0
2023-06-22 14:50:00,91.72,91.72,91.71,91.72,31817.0,83.1609,83.1609,83.1519,83.1609,31817.0
2023-06-22 14:55:00,91.72,91.72,91.71,91.72,38153.0,83.1609,83.1609,83.1519,83.1609,38153.0
2023-06-22 15:00:00,91.72,91.72,91.71,91.72,39140.0,83.1609,83.1609,83.1519,83.1609,39140.0
2023-06-22 15:05:00,91.71,91.72,91.71,91.72,66423.0,83.1519,83.1609,83.1519,83.1609,66423.0
2023-06-22 15:10:00,91.72,91.72,91.71,91.72,27061.0,83.1609,83.1609,83.1519,83.1609,27061.0
2023-06-22 15:15:00,91.72,91.72,91.71,91.72,90402.0,83.1609,83.1609,83.1519,83.1609,90402.0
2023-06-22 15:20:00,91.72,91.72,91.71,91.72,31017.0,83.1609,83.1609,83.1519,83.1609,31017.0
2023-06-22 15:25:00,91.71,91.72,91.71,91.71,6917.0,83.1519,83.1609,83.1519,83.1519,6917.0
2023-06-22 15:30:00,91.71,91.72,91.71,91.71,50233.0,83.1519,83.1609,83.1519,83.1519,50233.0
2023-06-22 15:35:00,91.71,91.72,91.71,91.72,117118.0,83.1519,83.1609,83.1519,83.1609,117118.0
2023-06-22 15:40:00,91.72,91.72,91.71,91.72,151465.0,83.1609,83.1609,83.1519,83.1609,151465.0
2023-06-22 15:45:00,91.71,91.72,91.71,91.72,122553.0,83.1519,83.1609,83.1519,83.1609,122553.0
2023-06-22 15:50:00,91.71,91.72,91.71,91.72,89763.0,83.1519,83.1609,83.1519,83.1609,89763.0
2023-06-22 15:55:00,91.72,91.72,91.71,91.72,72757.0,83.1609,83.1609,83.1519,83.1609,72757.0
2023-06-23 09:30:00,91.72,91.73,91.72,91.73,59078.0,83.1609,83.17,83.1609,83.17,59078.0
2023-06-23 09:35:00,91.73,91.73,91.72,91.73,25137.0,83.17,83.17,83.1609,83.17,25137.0
2023-06-23 09:40:00,91.73,91.73,91.72,91.73,92860.0,83.17,83.17,83.1609,83.17,92860.0
2023-06-23 09:45:00,91.73,91.73,91.72,91.72,17659.0,83.17,83.17,83.1609,83.1609,17659.0
2023-06-23 09:50:00,91.73,91.73,91.72,91.73,27690.0,83.17,83.17,83.1609,83.17,27690.0
2023-06-23 09:55:00,91.73,91.73,91.72,91.72,16850.0,83.17,83.17,83.1609,83.1609,16850.0
2023-06-23 10:00:00,91.73,91.73,91.72,91.73,12243.0,83.17,83.17,83.1609,83.17,12243.0
2023-06-23 10:05:00,91.72,91.73,91.72,91.73,13132.0,83.1609,83.17,83.1609,83.17,13132.0
2023-06-23 10:10:00,91.73,91.73,91.72,91.73,41563.0,83.17,83.17,83.1609,83.17,41563.0
2023-06-23 10:15:00,91.73,91.73,91.72,91.72,17508.0,83.17,83.17,83.1609,83.1609,17508.0
2023-06-23 10:20:00,91.73,91.73,91.72,91.73,14413.0,83.17,83.17,83.1609,83.17,14413.0
2023-06-23 10:25:00,91.73,91.73,91.72,91.72,15939.0,83.17,83.17,83.1609,83.1609,15939.0
2023-06-23 10:30:00,91.73,91.73,91.72,91.73,67923.0,83.17,83.17,83.1609,83.17,67923.0
2023-06-23 10:35:00,91.73,91.73,91.72,91.73,27677.0,83.17,83.17,83.1609,83.17,27677.0
2023-06-23 10:40:00,91.72,91.73,91.72,91.72,8244.0,83.1609,83.17,83.1609,83.1609,8244.0
2023-06-23 10:45:00,91.73,91.73,91.72,91.72,23343.0,83.17,83.17,83.1609,83.1609,23343.0
2023-06-23 10:50:00,91.73,91.73,91.72,91.72,15750.0,83.17,83.17,83.1609,83.1609,15750.0
2023-06-23 10:55:00,91.72,91.73,91.72,91.73,28135.0,83.1609,83.17,83.1609,83.17,28135.0
2023-06-23 11:00:00,91.73,91.73,91.72,91.73,89677.0,83.17,83.17,83.1609,83.17,89677.0
2023-06-23 11:05:00,91.73,91.73,91.72,91.73,19589.0,83.17,83.17,83.1609,83.17,19589.0
2023-06-23 11:10:00,91.72,91.73,91.72,91.73,91093.0,83.1609,83.17,83.1609,83.17,91093.0
2023-06-23 11:15:00,91.73,91.73,91.72,91.73,71572.0,83.17,83.17,83.1609,83.17,71572.0
2023-06-23 11:20:00,91.73,91.73,91.72,91.73,22874.0,83.17,83.17,83.1609,83.17,22874.0
2023-06-23 11:25:00,91.73,91.73,91.72,91.72,29506.0,83.17,83.17,83.1609,83.1609,29506.0
2023-06-23 11:30:00,91.73,91.73,91.72,91.73,37169.0,83.17,83.17,83.1609,83.17,37169.0
2023-06-23 11:35:00,91.73,91.73,91.72,91.73,18204.0,83.17,83.17,83.1609,83.17,18204.0
2023-06-23 11:40:00,91.73,91.73,91.72,91.73,23488.0,83.17,83.17,83.1609,83.17,23488.0
2023-06-23 11:45:00,91.73,91.73,91.72,91.73,59511.0,83.17,83.17,83.1609,83.17,59511.0
2023-06-23 11:50:00,91.73,91.73,91.72,91.72,6620.0,83.17,83.17,83.1609,83.1609,6620.0
2023-06-23 11:55:00,91.73,91.73,91.72,91.73,7697.0,83.17,83.17,83.1609,83.17,7697.0
2023-06-23 12:00:00,91.73,91.73,91.72,91.73,15894.0,83.17,83.17,83.1609,83.17,15894.0
2023-06-23 12:05:00,91.73,91.73,91.72,91.73,17247.0,83.17,83.17,83.1609,83.17,17247.0
2023-06-23 12:10:00,91.73,91.73,91.72,91.72,15333.0,83.17,83.17,83.1609,83.1609,15333.0
2023-06-23 12:15:00,91.72,91.73,91.72,91.73,80195.0,83.1609,83.17,83.1609,83.17,80195.0
2023-06-23 12:20:00,91.73,91.73,91.72,91.73,36667.0,83.17,83.17,83.1609,83.17,36667.0
2023-06-23 12:25:00,91.73,91.73,91.72,91.73,51180.0,83.17,83.17,83.1609,83.17,51180.0
2023-06-23 12:30:00,91.73,91.73,91.72,91.73,13681.0,83.17,83.17,83.1609,83.17,13681.0
2023-06-23 12:35:00,91.72,91.73,91.72,91.73,8607.0,83.1609,83.17,83.1609,83.17,8607.0
2023-06-23 12:40:00,91.73,91.73,91.72,91.73,83663.0,83.17,83.17,83.1609,83.17,83663.0
2023-06-23 12:45:00,91.73,91.73,91.72,91.73,18254.0,83.17,83.17,83.1609,83.17,18254.0
2023-06-23 12:50:00,91.72,91.73,91.72,91.73,23574.0,83.1609,83.17,83.1609,83.17,23574.0
2023-06-23 12:55:00,91.73,91.73,91.72,91.73,55884.0,83.17,83.17,83.1609,83.17,55884.0
2023-06-23 13:00:00,91.73,91.73,91.72,91.72,21767.0,83.17,83.17,83.1609,83.1609,21767.0
2023-06-23 13:05:00,91.73,91.73,91.72,91.73,7797.0,83.17,83.17,83.1609,83.17,7797.0
2023-06-23 13:10:00,91.73,91.73,91.72,91.72,9798.0,83.17,83.17,83.1609,83.1609,9798.0
2023-06-23 13:15:00,91.73,91.73,91.72,91.72,6426.0,83.17,83.17,83.1609,83.1609,6426.0
2023-06-23 13:20:00,91.73,91.73,91.72,91.73,8394.0,83.17,83.17,83.1609,83.17,8394.0
2023-06-23 13:25:00,91.73,91.73,91.72,91.73,8453.0,83.17,83.17,83.1609,83.17,8453.0
2023-06-23 13:30:00,91.73,91.73,91.72,91.73,72527.0,83.17,83.17,83.1609,83.17,72527.0
2023-06-23 13:35:00,91.73,91.73,91.72,91.73,14591.0,83.17,83.17,83.1609,83.17,14591.0
2023-06-23 13:40:00,91.73,91.73,91.72,91.73,11011.0,83.17,83.17,83.1609,83.17,11011.0
2023-06-23 13:45:00,91.73,91.73,91.72,91.73,8663.0,83.17,83.17,83.1609,83.17,8663.0
2023-06-23 13:50:00,91.73,91.73,91.72,91.73,13107.0,83.17,83.17,83.1609,83.17,13107.0
2023-06-23 13:55:00,91.73,91.73,91.72,91.73,24445.0,83.17,83.17,83.1609,83.17,24445.0
2023-06-23 14:00:00,91.73,91.73,91.72,91.73,66651.0,83.17,83.17,83.1609,83.17,66651.0
2023-06-23 14:05:00,91.73,91.73,91.72,91.73,181199.0,83.17,83.17,83.1609,83.17,181199.0
2023-06-23 14:10:00,91.73,91.73,91.72,91.73,16171.0,83.17,83.17,83.1609,83.17,16171.0
2023-06-23 14:15:00,91.73,91.73,91.72,91.73,10172.0,83.17,83.17,83.1609,83.17,10172.0
2023-06-23 14:20:00,91.73,91.73,91.72,91.72,100212.0,83.17,83.17,83.1609,83.1609,100212.0
2023-06-23 14:25:00,91.73,91.73,91.72,91.73,139276.0,83.17,83.17,83.1609,83.17,139276.0
2023-06-23 14:30:00,91.73,91.73,91.72,91.73,118381.0,83.17,83.17,83.1609,83.17,118381.0
2023-06-23 14:35:00,91.73,91.73,91.72,91.73,28067.0,83.17,83.17,83.1609,83.17,28067.0
2023-06-23 14:40:00,91.73,91.73,91.72,91.73,23597.0,83.17,83.17,83.1609,83.17,23597.0
2023-06-23 14:45:00,91.73,91.73,91.72,91.73,40059.0,83.17,83.17,83.1609,83.17,40059.0
2023-06-23 14:50:00,91.73,91.73,91.72,91.72,39126.0,83.17,83.17,83.1609,83.1609,39126.0
2023-06-23 14:55:00,91.72,91.73,91.72,91.73,27584.0,83.1609,83.17,83.1609,83.17,27584.0
2023-06-23 15:00:00,91.73,91.73,91.72,91.73,39325.0,83.17,83.17,83.1609,83.17,39325.0
2023-06-23 15:05:00,91.73,91.73,91.72,91.73,71680.0,83.17,83.17,83.1609,83.17,71680.0
2023-06-23 15:10:00,91.72,91.73,91.72,91.73,105432.0,83.1609,83.17,83.1609,83.17,105432.0
2023-06-23 15:15:00,91.73,91.73,91.72,91.73,16365.0,83.17,83.17,83.1609,83.17,16365.0
2023-06-23 15:20:00,91.73,91.73,91.72,91.73,69237.0,83.17,83.17,83.1609,83.17,69237.0
2023-06-23 15:25:00,91.73,91.73,91.72,91.73,31901.0,83.17,83.17,83.1609,83.17,31901.0
2023-06-23 15:30:00,91.73,91.73,91.72,91.73,23542.0,83.17,83.17,83.1609,83.17,23542.0
2023-06-23 15:35:00,91.72,91.73,91.72,91.73,34943.0,83.1609,83.17,83.1609,83.17,34943.0
2023-06-23 15:40:00,91.73,91.73,91.72,91.73,135621.0,83.17,83.17,83.1609,83.17,135621.0
2023-06-23 15:45:00,91.73,91.73,91.72,91.73,199725.0,83.17,83.17,83.1609,83.17,199725.0
2023-06-23 15:50:00,91.73,91.73,91.72,91.73,198314.0,83.17,83.17,83.1609,83.17,198314.0
2023-06-23 15:55:00,91.73,91.73,91.72,91.73,151908.0,83.17,83.17,83.1609,83.17,151908.0
2023-06-26 09:30:00,91.74,91.75,91.74,91.75,185887.0,83.1791,83.1881,83.1791,83.1881,185887.0
2023-06-26 09:35:00,91.75,91.75,91.74,91.74,46777.0,83.1881,83.1881,83.1791,83.1791,46777.0
2023-06-26 09:40:00,91.75,91.75,91.74,91.75,10116.0,83.1881,83.1881,83.1791,83.1881,10116.0
2023-06-26 09:45:00,91.74,91.75,91.74,91.74,44576.0,83.1791,83.1881,83.1791,83.1791,44576.0
2023-06-26 09:50:00,91.75,91.75,91.74,91.75,32445.0,83.1881,83.1881,83.1791,83.1881,32445.0
2023-06-26 09:55:00,91.75,91.75,91.74,91.75,13173.0,83.1881,83.1881,83.1791,83.1881,13173.0
2023-06-26 10:00:00,91.75,91.75,91.74,91.74,28619.0,83.1881,83.1881,83.1791,83.1791,28619.0
2023-06-26 10:05:00,91.75,91.75,91.74,91.75,12746.0,83.1881,83.1881,83.1791,83.1881,12746.0
2023-06-26 10:10:00,91.75,91.75,91.74,91.74,21880.0,83.1881,83.1881,83.1791,83.1791,21880.0
2023-06-26 10:15:00,91.74,91.75,91.74,91.74,16344.0,83.1791,83.1881,83.1791,83.1791,16344.0
2023-06-26 10:20:00,91.75,91.75,91.74,91.75,42321.0,83.1881,83.1881,83.1791,83.1881,42321.0
2023-06-26 10:25:00,91.75,91.75,91.74,91.75,30565.0,83.1881,83.1881,83.1791,83.1881,30565.0
2023-06-26 10:30:00,91.75,91.75,91.74,91.75,24830.0,83.1881,83.1881,83.1791,83.1881,24830.0
2023-06-26 10:35:00,91.75,91.75,91.74,91.74,66735.0,83.1881,83.1881,83.1791,83.1791,66735.0
2023-06-26 10:40:00,91.74,91.75,91.74,91.75,72479.0,83.1791,83.1881,83.1791,83.1881,72479.0
2023-06-26 10:45:00,91.75,91.75,91.74,91.74,17436.0,83.1881,83.1881,83.1791,83.1791,17436.0
2023-06-26 10:50:00,91.74,91.75,91.74,91.75,10591.0,83.1791,83.1881,83.1791,83.1881,10591.0
2023-06-26 10:55:00,91.75,91.75,91.74,91.75,61147.0,83.1881,83.1881,83.1791,83.1881,61147.0
2023-06-26 11:00:00,91.74,91.75,91.74,91.75,18477.0,83.1791,83.1881,83.1791,83.1881,18477.0
2023-06-26 11:05:00,91.74,91.75,91.74,91.74,8779.0,83.1791,83.1881,83.1791,83.1791,8779.0
2023-06-26 11:10:00,91.74,91.75,91.74,91.74,14765.0,83.1791,83.1881,83.1791,83.1791,14765.0
2023-06-26 11:15:00,91.75,91.75,91.74,91.75,23271.0,83.1881,83.1881,83.1791,83.1881,23271.0
2023-06-26 11:20:00,91.75,91.75,91.74,91.75,30258.0,83.1881,83.1881,83.1791,83.1881,30258.0
2023-06-26 11:25:00,91.75,91.75,91.74,91.75,144350.0,83.1881,83.1881,83.1791,83.1881,144350.0
2023-06-26 11:30:00,91.74,91.75,91.74,91.75,16242.0,83.1791,83.1881,83.1791,83.1881,16242.0
2023-06-26 11:35:00,91.74,91.75,91.74,91.74,17735.0,83.1791,83.1881,83.1791,83.1791,17735.0
2023-06-26 11:40:00,91.74,91.75,91.74,91.74,19450.0,83.1791,83.1881,83.1791,83.1791,19450.0
2023-06-26 11:45:00,91.75,91.75,91.74,91.75,17690.0,83.1881,83.1881,83.1791,83.1881,17690.0
2023-06-26 11:50:00,91.75,91.75,91.74,91.74,34706.0,83.1881,83.1881,83.1791,83.1791,34706.0
2023-06-26 11:55:00,91.74,91.75,91.74,91.75,17852.0,83.1791,83.1881,83.1791,83.1881,17852.0
2023-06-26 12:00:00,91.74,91.75,91.74,91.75,18240.0,83.1791,83.1881,83.1791,83.1881,18240.0
2023-06-26 12:05:00,91.74,91.75,91.74,91.74,54125.0,83.1791,83.1881,83.1791,83.1791,54125.0
2023-06-26 12:10:00,91.74,91.75,91.74,91.74,31657.0,83.1791,83.1881,83.1791,83.1791,31657.0
2023-06-26 12:15:00,91.74,91.75,91.74,91.74,22120.0,83.1791,83.1881,83.1791,83.1791,22120.0
2023-06-26 12:20:00,91.74,91.75,91.74,91.74,17759.0,83.1791,83.1881,83.1791,83.1791,17759.0
2023-06-26 12:25:00,91.74,91.75,91.74,91.74,33744.0,83.1791,83.1881,83.1791,83.1791,33744.0
2023-06-26 12:30:00,91.74,91.75,91.74,91.75,20821.0,83.1791,83.1881,83.1791,83.1881,20821.0
2023-06-26 12:35:00,91.75,91.75,91.74,91.75,41401.0,83.1881,83.1881,83.1791,83.1881,41401.0
2023-06-26 12:40:00,91.74,91.75,91.74,91.75,29528.0,83.1791,83.1881,83.1791,83.1881,29528.0
2023-06-26 12:45:00,91.75,91.75,91.74,91.74,39860.0,83.1881,83.1881,83.1791,83.1791,39860.0
2023-06-26 12:50:00,91.75,91.75,91.74,91.74,84408.0,83.1881,83.1881,83.1791,83.1791,84408.0
2023-06-26 12:55:00,91.74,91.75,91.74,91.75,26850.0,83.1791,83.1881,83.1791,83.1881,26850.0
2023-06-26 13:00:00,91.75,91.75,91.74,91.74,40819.0,83.1881,83.1881,83.1791,83.1791,40819.0
2023-06-26 13:05:00,91.75,91.75,91.74,91.74,16332.0,83.1881,83.1881,83.1791,83.1791,16332.0
2023-06-26 13:10:00,91.74,91.75,91.74,91.75,49027.0,83.1791,83.1881,83.1791,83.1881,49027.0
2023-06-26 13:15:00,91.75,91.75,91.74,91.75,35638.0,83.1881,83.1881,83.1791,83.1881,35638.0
2023-06-26 13:20:00,91.74,91.75,91.74,91.75,18764.0,83.1791,83.1881,83.1791,83.1881,18764.0
2023-06-26 13:25:00,91.75,91.75,91.74,91.75,10748.0,83.1881,83.1881,83.1791,83.1881,10748.0
2023-06-26 13:30:00,91.75,91.75,91.74,91.75,22007.0,83.1881,83.1881,83.1791,83.1881,22007.0
2023-06-26 13:35:00,91.74,91.75,91.74,91.74,15480.0,83.1791,83.1881,83.1791,83.1791,15480.0
2023-06-26 13:40:00,91.74,91.75,91.74,91.75,38744.0,83.1791,83.1881,83.1791,83.1881,38744.0
2023-06-26 13:45:00,91.74,91.75,91.74,91.75,91511.0,83.1791,83.1881,83.1791,83.1881,91511.0
2023-06-26 13:50:00,91.75,91.75,91.74,91.75,30101.0,83.1881,83.1881,83.1791,83.1881,30101.0
2023-06-26 13:55:00,91.74,91.75,91.74,91.75,18010.0,83.1791,83.1881,83.1791,83.1881,18010.0
2023-06-26 14:00:00,91.74,91.75,91.74,91.75,46726.0,83.1791,83.1881,83.1791,83.1881,46726.0
2023-06-26 14:05:00,91.74,91.75,91.74,91.75,53187.0,83.1791,83.1881,83.1791,83.1881,53187.0
2023-06-26 14:10:00,91.74,91.75,91.74,91.74,610579.0,83.1791,83.1881,83.1791,83.1791,610579.0
2023-06-26 14:15:00,91.75,91.75,91.74,91.75,54472.0,83.1881,83.1881,83.1791,83.1881,54472.0
2023-06-26 14:20:00,91.75,91.75,91.74,91.75,67776.0,83.1881,83.1881,83.1791,83.1881,67776.0
2023-06-26 14:25:00,91.75,91.75,91.74,91.75,248903.0,83.1881,83.1881,83.1791,83.1881,248903.0
2023-06-26 14:30:00,91.75,91.75,91.74,91.74,22171.0,83.1881,83.1881,83.1791,83.1791,22171.0
2023-06-26 14:35:00,91.75,91.75,91.74,91.75,30066.0,83.1881,83.1881,83.1791,83.1881,30066.0
2023-06-26 14:40:00,91.75,91.75,91.74,91.75,17908.0,83.1881,83.1881,83.1791,83.1881,17908.0
2023-06-26 14:45:00,91.74,91.75,91.74,91.75,29833.0,83.1791,83.1881,83.1791,83.1881,29833.0
2023-06-26 14:50:00,91.75,91.75,91.74,91.74,17127.0,83.1881,83.1881,83.1791,83.1791,17127.0
2023-06-26 14:55:00,91.75,91.75,91.74,91.74,22755.0,83.1881,83.1881,83.1791,83.1791,22755.0
2023-06-26 15:00:00,91.75,91.75,91.74,91.75,47594.0,83.1881,83.1881,83.1791,83.1881,47594.0
2023-06-26 15:05:00,91.75,91.75,91.74,91.75,130701.0,83.1881,83.1881,83.1791,83.1881,130701.0
2023-06-26 15:10:00,91.75,91.75,91.74,91.75,107281.0,83.1881,83.1881,83.1791,83.1881,107281.0
2023-06-26 15:15:00,91.75,91.75,91.74,91.74,1849227.0,83.1881,83.1881,83.1791,83.1791,1849227.0
2023-06-26 15:20:00,91.74,91.75,91.74,91.74,83774.0,83.1791,83.1881,83.1791,83.1791,83774.0
2023-06-26 15:25:00,91.74,91.75,91.74,91.75,29803.0,83.1791,83.1881,83.1791,83.1881,29803.0
2023-06-26 15:30:00,91.75,91.75,91.74,91.74,60563.0,83.1881,83.1881,83.1791,83.1791,60563.0
2023-06-26 15:35:00,91.74,91.75,91.74,91.75,74104.0,83.1791,83.1881,83.1791,83.1881,74104.0
2023-06-26 15:40:00,91.74,91.75,91.74,91.74,80331.0,83.1791,83.1881,83.1791,83.1791,80331.0
2023-06-26 15:45:00,91.75,91.75,91.74,91.75,97305.0,83.1881,83.1881,83.1791,83.1881,97305.0
2023-06-26 15:50:00,91.74,91.75,91.74,91.75,229812.0,83.1791,83.1881,83.1791,83.1881,229812.0
2023-06-26 15:55:00,91.75,91.75,91.73,91.73,599305.0,83.1881,83.1881,83.17,83.17,599305.0
2023-06-27 09:30:00,91.75,91.76,91.75,91.76,135647.0,83.1881,83.1972,83.1881,83.1972,135647.0
2023-06-27 09:35:00,91.76,91.76,91.75,91.76,44046.0,83.1972,83.1972,83.1881,83.1972,44046.0
2023-06-27 09:40:00,91.76,91.76,91.75,91.76,58466.0,83.1972,83.1972,83.1881,83.1972,58466.0
2023-06-27 09:45:00,91.76,91.76,91.75,91.76,90471.0,83.1972,83.1972,83.1881,83.1972,90471.0
2023-06-27 09:50:00,91.76,91.76,91.75,91.75,28053.0,83.1972,83.1972,83.1881,83.1881,28053.0
2023-06-27 09:55:00,91.76,91.76,91.75,91.76,96460.0,83.1972,83.1972,83.1881,83.1972,96460.0
2023-06-27 10:00:00,91.76,91.76,91.75,91.76,17668.0,83.1972,83.1972,83.1881,83.1972,17668.0
2023-06-27 10:05:00,91.76,91.76,91.75,91.75,73499.0,83.1972,83.1972,83.1881,83.1881,73499.0
2023-06-27 10:10:00,91.76,91.76,91.75,91.75,60517.0,83.1972,83.1972,83.1881,83.1881,60517.0
2023-06-27 10:15:00,91.76,91.76,91.75,91.75,53784.0,83.1972,83.1972,83.1881,83.1881,53784.0
2023-06-27 10:20:00,91.75,91.76,91.75,91.76,40380.0,83.1881,83.1972,83.1881,83.1972,40380.0
2023-06-27 10:25:00,91.76,91.76,91.75,91.75,16641.0,83.1972,83.1972,83.1881,83.1881,16641.0
2023-06-27 10:30:00,91.76,91.76,91.75,91.75,106778.0,83.1972,83.1972,83.1881,83.1881,106778.0
2023-06-27 10:35:00,91.76,91.76,91.75,91.76,95154.0,83.1972,83.1972,83.1881,83.1972,95154.0
2023-06-27 10:40:00,91.75,91.76,91.75,91.75,75991.0,83.1881,83.1972,83.1881,83.1881,75991.0
2023-06-27 10:45:00,91.76,91.76,91.75,91.75,208639.0,83.1972,83.1972,83.1881,83.1881,208639.0
2023-06-27 10:50:00,91.75,91.76,91.75,91.76,132321.0,83.1881,83.1972,83.1881,83.1972,132321.0
2023-06-27 10:55:00,91.76,91.76,91.75,91.75,73462.0,83.1972,83.1972,83.1881,83.1881,73462.0
2023-06-27 11:00:00,91.75,91.76,91.75,91.76,88240.0,83.1881,83.1972,83.1881,83.1972,88240.0
2023-06-27 11:05:00,91.76,91.76,91.75,91.76,67502.0,83.1972,83.1972,83.1881,83.1972,67502.0
2023-06-27 11:10:00,91.76,91.76,91.75,91.76,51578.0,83.1972,83.1972,83.1881,83.1972,51578.0
2023-06-27 11:15:00,91.76,91.76,91.75,91.76,53503.0,83.1972,83.1972,83.1881,83.1972,53503.0
2023-06-27 11:20:00,91.76,91.76,91.75,91.76,38526.0,83.1972,83.1972,83.1881,83.1972,38526.0
2023-06-27 11:25:00,91.76,91.76,91.75,91.76,58322.0,83.1972,83.1972,83.1881,83.1972,58322.0
2023-06-27 11:30:00,91.76,91.76,91.75,91.76,58260.0,83.1972,83.1972,83.1881,83.1972,58260.0
2023-06-27 11:35:00,91.76,91.76,91.75,91.76,34646.0,83.1972,83.1972,83.1881,83.1972,34646.0
2023-06-27 11:40:00,91.76,91.76,91.75,91.76,111871.0,83.1972,83.1972,83.1881,83.1972,111871.0
2023-06-27 11:45:00,91.76,91.76,91.75,91.76,58535.0,83.1972,83.1972,83.1881,83.1972,58535.0
2023-06-27 11:50:00,91.76,91.76,91.75,91.76,106569.0,83.1972,83.1972,83.1881,83.1972,106569.0
2023-06-27 11:55:00,91.76,91.76,91.75,91.75,51174.0,83.1972,83.1972,83.1881,83.1881,51174.0
2023-06-27 12:00:00,91.75,91.76,91.75,91.76,130304.0,83.1881,83.1972,83.1881,83.1972,130304.0
2023-06-27 12:05:00,91.76,91.76,91.75,91.76,14189.0,83.1972,83.1972,83.1881,83.1972,14189.0
2023-06-27 12:10:00,91.76,91.76,91.75,91.76,232551.0,83.1972,83.1972,83.1881,83.1972,232551.0
2023-06-27 12:15:00,91.76,91.76,91.75,91.76,44145.0,83.1972,83.1972,83.1881,83.1972,44145.0
2023-06-27 12:20:00,91.76,91.76,91.75,91.76,20357.0,83.1972,83.1972,83.1881,83.1972,20357.0
2023-06-27 12:25:00,91.75,91.76,91.75,91.76,21819.0,83.1881,83.1972,83.1881,83.1972,21819.0
2023-06-27 12:30:00,91.75,91.76,91.75,91.75,29270.0,83.1881,83.1972,83.1881,83.1881,29270.0
2023-06-27 12:35:00,91.76,91.76,91.75,91.76,72520.0,83.1972,83.1972,83.1881,83.1972,72520.0
2023-06-27 12:40:00,91.76,91.76,91.75,91.76,41792.0,83.1972,83.1972,83.1881,83.1972,41792.0
2023-06-27 12:45:00,91.76,91.76,91.75,91.76,30242.0,83.1972,83.1972,83.1881,83.1972,30242.0
2023-06-27 12:50:00,91.76,91.76,91.75,91.76,20602.0,83.1972,83.1972,83.1881,83.1972,20602.0
2023-06-27 12:55:00,91.75,91.76,91.75,91.76,19424.0,83.1881,83.1972,83.1881,83.1972,19424.0
2023-06-27 13:00:00,91.75,91.76,91.75,91.76,77270.0,83.1881,83.1972,83.1881,83.1972,77270.0
2023-06-27 13:05:00,91.76,91.76,91.75,91.76,51296.0,83.1972,83.1972,83.1881,83.1972,51296.0
2023-06-27 13:10:00,91.76,91.76,91.75,91.76,26205.0,83.1972,83.1972,83.1881,83.1972,26205.0
2023-06-27 13:15:00,91.76,91.76,91.75,91.76,22945.0,83.1972,83.1972,83.1881,83.1972,22945.0
2023-06-27 13:20:00,91.76,91.76,91.75,91.76,71139.0,83.1972,83.1972,83.1881,83.1972,71139.0
2023-06-27 13:25:00,91.75,91.76,91.75,91.75,91774.0,83.1881,83.1972,83.1881,83.1881,91774.0
2023-06-27 13:30:00,91.76,91.76,91.75,91.76,10838.0,83.1972,83.1972,83.1881,83.1972,10838.0
2023-06-27 13:35:00,91.75,91.76,91.75,91.76,142667.0,83.1881,83.1972,83.1881,83.1972,142667.0
2023-06-27 13:40:00,91.76,91.76,91.75,91.76,18374.0,83.1972,83.1972,83.1881,83.1972,18374.0
2023-06-27 13:45:00,91.76,91.76,91.75,91.76,51827.0,83.1972,83.1972,83.1881,83.1972,51827.0
2023-06-27 13:50:00,91.76,91.76,91.75,91.76,49055.0,83.1972,83.1972,83.1881,83.1972,49055.0
2023-06-27 13:55:00,91.76,91.76,91.75,91.76,75175.0,83.1972,83.1972,83.1881,83.1972,75175.0
2023-06-27 14:00:00,91.76,91.76,91.75,91.76,21694.0,83.1972,83.1972,83.1881,83.1972,21694.0
2023-06-27 14:05:00,91.75,91.76,91.75,91.76,44560.0,83.1881,83.1972,83.1881,83.1972,44560.0
2023-06-27 14:10:00,91.76,91.76,91.75,91.76,62000.0,83.1972,83.1972,83.1881,83.1972,62000.0
2023-06-27 14:15:00,91.76,91.76,91.75,91.76,56821.0,83.1972,83.1972,83.1881,83.1972,56821.0
2023-06-27 14:20:00,91.76,91.76,91.75,91.76,20647.0,83.1972,83.1972,83.1881,83.1972,20647.0
2023-06-27 14:25:00,91.75,91.76,91.75,91.76,47201.0,83.1881,83.1972,83.1881,83.1972,47201.0
2023-06-27 14:30:00,91.75,91.76,91.75,91.76,72591.0,83.1881,83.1972,83.1881,83.1972,72591.0
2023-06-27 14:35:00,91.76,91.76,91.75,91.75,141496.0,83.1972,83.1972,83.1881,83.1881,141496.0
2023-06-27 14:40:00,91.76,91.76,91.75,91.75,71584.0,83.1972,83.1972,83.1881,83.1881,71584.0
2023-06-27 14:45:00,91.76,91.76,91.75,91.76,21301.0,83.1972,83.1972,83.1881,83.1972,21301.0
2023-06-27 14:50:00,91.76,91.76,91.75,91.75,59095.0,83.1972,83.1972,83.1881,83.1881,59095.0
2023-06-27 14:55:00,91.76,91.76,91.75,91.76,156048.0,83.1972,83.1972,83.1881,83.1972,156048.0
2023-06-27 15:00:00,91.75,91.76,91.75,91.75,19335.0,83.1881,83.1972,83.1881,83.1881,19335.0
2023-06-27 15:05:00,91.75,91.76,91.75,91.76,29926.0,83.1881,83.1972,83.1881,83.1972,29926.0
2023-06-27 15:10:00,91.76,91.76,91.75,91.76,68648.0,83.1972,83.1972,83.1881,83.1972,68648.0
2023-06-27 15:15:00,91.75,91.76,91.75,91.75,58765.0,83.1881,83.1972,83.1881,83.1881,58765.0
2023-06-27 15:20:00,91.75,91.76,91.75,91.75,44338.0,83.1881,83.1972,83.1881,83.1881,44338.0
2023-06-27 15:25:00,91.76,91.76,91.75,91.75,136586.0,83.1972,83.1972,83.1881,83.1881,136586.0
2023-06-27 15:30:00,91.75,91.76,91.75,91.75,51068.0,83.1881,83.1972,83.1881,83.1881,51068.0
2023-06-27 15:35:00,91.76,91.76,91.75,91.75,54183.0,83.1972,83.1972,83.1881,83.1881,54183.0
2023-06-27 15:40:00,91.75,91.76,91.75,91.75,70246.0,83.1881,83.1972,83.1881,83.1881,70246.0
2023-06-27 15:45:00,91.75,91.76,91.75,91.75,68641.0,83.1881,83.1972,83.1881,83.1881,68641.0
2023-06-27 15:50:00,91.75,91.76,91.75,91.76,87090.0,83.1881,83.1972,83.1881,83.1972,87090.0
2023-06-27 15:55:00,91.76,91.76,91.75,91.75,166486.0,83.1972,83.1972,83.1881,83.1881,166486.0
2023-06-28 09:30:00,91.77,91.77,91.76,91.77,101238.0,83.2063,83.2063,83.1972,83.2063,101238.0
2023-06-28 09:35:00,91.76,91.77,91.76,91.77,26520.0,83.1972,83.2063,83.1972,83.2063,26520.0
2023-06-28 09:40:00,91.77,91.77,91.76,91.77,34362.0,83.2063,83.2063,83.1972,83.2063,34362.0
2023-06-28 09:45:00,91.76,91.77,91.76,91.77,103769.0,83.1972,83.2063,83.1972,83.2063,103769.0
2023-06-28 09:50:00,91.77,91.77,91.76,91.77,39210.0,83.2063,83.2063,83.1972,83.2063,39210.0
2023-06-28 09:55:00,91.76,91.77,91.76,91.77,14869.0,83.1972,83.2063,83.1972,83.2063,14869.0
2023-06-28 10:00:00,91.77,91.77,91.76,91.77,22171.0,83.2063,83.2063,83.1972,83.2063,22171.0
2023-06-28 10:05:00,91.77,91.77,91.76,91.76,61789.0,83.2063,83.2063,83.1972,83.1972,61789.0
2023-06-28 10:10:00,91.77,91.77,91.76,91.76,29726.0,83.2063,83.2063,83.1972,83.1972,29726.0
2023-06-28 10:15:00,91.77,91.77,91.76,91.77,50685.0,83.2063,83.2063,83.1972,83.2063,50685.0
2023-06-28 10:20:00,91.77,91.77,91.76,91.77,23450.0,83.2063,83.2063,83.1972,83.2063,23450.0
2023-06-28 10:25:00,91.77,91.77,91.76,91.76,38733.0,83.2063,83.2063,83.1972,83.1972,38733.0
2023-06-28 10:30:00,91.76,91.77,91.76,91.77,27424.0,83.1972,83.2063,83.1972,83.2063,27424.0
2023-06-28 10:35:00,91.77,91.77,91.76,91.76,22114.0,83.2063,83.2063,83.1972,83.1972,22114.0
2023-06-28 10:40:00,91.76,91.77,91.76,91.77,54912.0,83.1972,83.2063,83.1972,83.2063,54912.0
2023-06-28 10:45:00,91.77,91.77,91.76,91.76,39338.0,83.2063,83.2063,83.1972,83.1972,39338.0
2023-06-28 10:50:00,91.77,91.77,91.76,91.77,250604.0,83.2063,83.2063,83.1972,83.2063,250604.0
2023-06-28 10:55:00,91.76,91.77,91.76,91.76,47799.0,83.1972,83.2063,83.1972,83.1972,47799.0
2023-06-28 11:00:00,91.76,91.77,91.76,91.77,18753.0,83.1972,83.2063,83.1972,83.2063,18753.0
2023-06-28 11:05:00,91.76,91.77,91.76,91.76,40898.0,83.1972,83.2063,83.1972,83.1972,40898.0
2023-06-28 11:10:00,91.77,91.77,91.76,91.77,126752.0,83.2063,83.2063,83.1972,83.2063,126752.0
2023-06-28 11:15:00,91.76,91.77,91.76,91.77,241372.0,83.1972,83.2063,83.1972,83.2063,241372.0
2023-06-28 11:20:00,91.76,91.77,91.76,91.76,38293.0,83.1972,83.2063,83.1972,83.1972,38293.0
2023-06-28 11:25:00,91.76,91.77,91.76,91.76,40542.0,83.1972,83.2063,83.1972,83.1972,40542.0
2023-06-28 11:30:00,91.77,91.77,91.76,91.77,19669.0,83.2063,83.2063,83.1972,83.2063,19669.0
2023-06-28 11:35:00,91.77,91.77,91.76,91.76,50511.0,83.2063,83.2063,83.1972,83.1972,50511.0
2023-06-28 11:40:00,91.76,91.77,91.76,91.77,51037.0,83.1972,83.2063,83.1972,83.2063,51037.0
2023-06-28 11:45:00,91.77,91.77,91.76,91.77,66498.0,83.2063,83.2063,83.1972,83.2063,66498.0
2023-06-28 11:50:00,91.76,91.77,91.76,91.76,35217.0,83.1972,83.2063,83.1972,83.1972,35217.0
2023-06-28 11:55:00,91.77,91.77,91.76,91.76,46556.0,83.2063,83.2063,83.1972,83.1972,46556.0
2023-06-28 12:00:00,91.76,91.77,91.76,91.76,61502.0,83.1972,83.2063,83.1972,83.1972,61502.0
2023-06-28 12:05:00,91.77,91.77,91.76,91.77,43966.0,83.2063,83.2063,83.1972,83.2063,43966.0
2023-06-28 12:10:00,91.77,91.77,91.76,91.76,36511.0,83.2063,83.2063,83.1972,83.1972,36511.0
2023-06-28 12:15:00,91.77,91.77,91.76,91.77,16069.0,83.2063,83.2063,83.1972,83.2063,16069.0
2023-06-28 12:20:00,91.77,91.77,91.76,91.77,33885.0,83.2063,83.2063,83.1972,83.2063,33885.0
2023-06-28 12:25:00,91.76,91.77,91.76,91.77,14172.0,83.1972,83.2063,83.1972,83.2063,14172.0
2023-06-28 12:30:00,91.77,91.77,91.76,91.77,14249.0,83.2063,83.2063,83.1972,83.2063,14249.0
2023-06-28 12:35:00,91.77,91.77,91.76,91.77,33205.0,83.2063,83.2063,83.1972,83.2063,33205.0
2023-06-28 12:40:00,91.76,91.77,91.76,91.76,13077.0,83.1972,83.2063,83.1972,83.1972,13077.0
2023-06-28 12:45:00,91.77,91.77,91.76,91.77,10658.0,83.2063,83.2063,83.1972,83.2063,10658.0
2023-06-28 12:50:00,91.76,91.77,91.76,91.76,23622.0,83.1972,83.2063,83.1972,83.1972,23622.0
2023-06-28 12:55:00,91.76,91.77,91.76,91.77,144556.0,83.1972,83.2063,83.1972,83.2063,144556.0
2023-06-28 13:00:00,91.76,91.77,91.76,91.77,130140.0,83.1972,83.2063,83.1972,83.2063,130140.0
2023-06-28 13:05:00,91.77,91.77,91.76,91.77,44153.0,83.2063,83.2063,83.1972,83.2063,44153.0
2023-06-28 13:10:00,91.76,91.77,91.76,91.76,72586.0,83.1972,83.2063,83.1972,83.1972,72586.0
2023-06-28 13:15:00,91.76,91.77,91.76,91.76,97462.0,83.1972,83.2063,83.1972,83.1972,97462.0
2023-06-28 13:20:00,91.76,91.77,91.76,91.77,12573.0,83.1972,83.2063,83.1972,83.2063,12573.0
2023-06-28 13:25:00,91.76,91.77,91.76,91.76,20324.0,83.1972,83.2063,83.1972,83.1972,20324.0
2023-06-28 13:30:00,91.76,91.77,91.76,91.77,105706.0,83.1972,83.2063,83.1972,83.2063,105706.0
2023-06-28 13:35:00,91.76,91.77,91.76,91.77,8722.0,83.1972,83.2063,83.1972,83.2063,8722.0
2023-06-28 13:40:00,91.76,91.77,91.76,91.77,26597.0,83.1972,83.2063,83.1972,83.2063,26597.0
2023-06-28 13:45:00,91.76,91.77,91.76,91.76,20633.0,83.1972,83.2063,83.1972,83.1972,20633.0
2023-06-28 13:50:00,91.77,91.77,91.76,91.77,59634.0,83.2063,83.2063,83.1972,83.2063,59634.0
2023-06-28 13:55:00,91.77,91.77,91.76,91.77,31872.0,83.2063,83.2063,83.1972,83.2063,31872.0
2023-06-28 14:00:00,91.77,91.77,91.76,91.76,46459.0,83.2063,83.2063,83.1972,83.1972,46459.0
2023-06-28 14:05:00,91.77,91.77,91.76,91.76,29052.0,83.2063,83.2063,83.1972,83.1972,29052.0
2023-06-28 14:10:00,91.76,91.77,91.76,91.76,111570.0,83.1972,83.2063,83.1972,83.1972,111570.0
2023-06-28 14:15:00,91.76,91.77,91.76,91.77,44164.0,83.1972,83.2063,83.1972,83.2063,44164.0
2023-06-28 14:20:00,91.76,91.77,91.76,91.76,43488.0,83.1972,83.2063,83.1972,83.1972,43488.0
2023-06-28 14:25:00,91.76,91.77,91.76,91.76,22258.0,83.1972,83.2063,83.1972,83.1972,22258.0
2023-06-28 14:30:00,91.77,91.77,91.76,91.76,34712.0,83.2063,83.2063,83.1972,83.1972,34712.0
2023-06-28 14:35:00,91.77,91.77,91.76,91.77,44131.0,83.2063,83.2063,83.1972,83.2063,44131.0
2023-06-28 14:40:00,91.77,91.77,91.76,91.77,11604.0,83.2063,83.2063,83.1972,83.2063,11604.0
2023-06-28 14:45:00,91.76,91.77,91.76,91.76,74536.0,83.1972,83.2063,83.1972,83.1972,74536.0
2023-06-28 14:50:00,91.76,91.77,91.76,91.77,32085.0,83.1972,83.2063,83.1972,83.2063,32085.0
2023-06-28 14:55:00,91.77,91.77,91.76,91.76,26702.0,83.2063,83.2063,83.1972,83.1972,26702.0
2023-06-28 15:00:00,91.77,91.77,91.76,91.77,33140.0,83.2063,83.2063,83.1972,83.2063,33140.0
2023-06-28 15:05:00,91.77,91.77,91.76,91.77,105129.0,83.2063,83.2063,83.1972,83.2063,105129.0
2023-06-28 15:10:00,91.77,91.77,91.76,91.76,42917.0,83.2063,83.2063,83.1972,83.1972,42917.0
2023-06-28 15:15:00,91.76,91.77,91.76,91.77,17057.0,83.1972,83.2063,83.1972,83.2063,17057.0
2023-06-28 15:20:00,91.76,91.77,91.76,91.77,60914.0,83.1972,83.2063,83.1972,83.2063,60914.0
2023-06-28 15:25:00,91.77,91.77,91.76,91.77,17869.0,83.2063,83.2063,83.1972,83.2063,17869.0
2023-06-28 15:30:00,91.76,91.77,91.76,91.76,35618.0,83.1972,83.2063,83.1972,83.1972,35618.0
2023-06-28 15:35:00,91.76,91.77,91.76,91.76,57885.0,83.1972,83.2063,83.1972,83.1972,57885.0
2023-06-28 15:40:00,91.77,91.77,91.76,91.77,22341.0,83.2063,83.2063,83.1972,83.2063,22341.0
2023-06-28 15:45:00,91.77,91.77,91.76,91.77,65231.0,83.2063,83.2063,83.1972,83.2063,65231.0
2023-06-28 15:50:00,91.76,91.77,91.76,91.77,126131.0,83.1972,83.2063,83.1972,83.2063,126131.0
2023-06-28 15:55:00,91.77,91.77,91.76,91.76,206499.0,83.2063,83.2063,83.1972,83.1972,206499.0
2023-06-29 09:30:00,91.8,91.81,91.8,91.8,222762.0,83.2335,83.2426,83.2335,83.2335,222762.0
2023-06-29 09:35:00,91.81,91.81,91.8,91.81,84634.0,83.2426,83.2426,83.2335,83.2426,84634.0
2023-06-29 09:40:00,91.81,91.81,91.8,91.81,28648.0,83.2426,83.2426,83.2335,83.2426,28648.0
2023-06-29 09:45:00,91.81,91.81,91.8,91.8,48376.0,83.2426,83.2426,83.2335,83.2335,48376.0
2023-06-29 09:50:00,91.8,91.81,91.8,91.81,46264.0,83.2335,83.2426,83.2335,83.2426,46264.0
2023-06-29 09:55:00,91.81,91.81,91.8,91.8,72848.0,83.2426,83.2426,83.2335,83.2335,72848.0
2023-06-29 10:00:00,91.8,91.81,91.8,91.8,72855.0,83.2335,83.2426,83.2335,83.2335,72855.0
2023-06-29 10:05:00,91.8,91.81,91.8,91.8,33263.0,83.2335,83.2426,83.2335,83.2335,33263.0
2023-06-29 10:10:00,91.8,91.81,91.8,91.8,26421.0,83.2335,83.2426,83.2335,83.2335,26421.0
2023-06-29 10:15:00,91.81,91.81,91.8,91.8,44383.0,83.2426,83.2426,83.2335,83.2335,44383.0
2023-06-29 10:20:00,91.81,91.81,91.8,91.81,104584.0,83.2426,83.2426,83.2335,83.2426,104584.0
2023-06-29 10:25:00,91.81,91.81,91.8,91.8,119623.0,83.2426,83.2426,83.2335,83.2335,119623.0
2023-06-29 10:30:00,91.81,91.81,91.8,91.81,45194.0,83.2426,83.2426,83.2335,83.2426,45194.0
2023-06-29 10:35:00,91.8,91.81,91.8,91.8,57356.0,83.2335,83.2426,83.2335,83.2335,57356.0
2023-06-29 10:40:00,91.8,91.81,91.8,91.81,69993.0,83.2335,83.2426,83.2335,83.2426,69993.0
2023-06-29 10:45:00,91.81,91.81,91.8,91.8,83753.0,83.2426,83.2426,83.2335,83.2335,83753.0
2023-06-29 10:50:00,91.8,91.81,91.8,91.81,14600.0,83.2335,83.2426,83.2335,83.2426,14600.0
2023-06-29 10:55:00,91.8,91.81,91.8,91.8,57448.0,83.2335,83.2426,83.2335,83.2335,57448.0
2023-06-29 11:00:00,91.8,91.81,91.8,91.81,121950.0,83.2335,83.2426,83.2335,83.2426,121950.0
2023-06-29 11:05:00,91.81,91.81,91.8,91.81,16041.0,83.2426,83.2426,83.2335,83.2426,16041.0
2023-06-29 11:10:00,91.81,91.81,91.8,91.8,14239.0,83.2426,83.2426,83.2335,83.2335,14239.0
2023-06-29 11:15:00,91.81,91.81,91.8,91.81,71586.0,83.2426,83.2426,83.2335,83.2426,71586.0
2023-06-29 11:20:00,91.81,91.81,91.8,91.81,59883.0,83.2426,83.2426,83.2335,83.2426,59883.0
2023-06-29 11:25:00,91.8,91.81,91.8,91.81,12406.0,83.2335,83.2426,83.2335,83.2426,12406.0
2023-06-29 11:30:00,91.81,91.81,91.8,91.81,22025.0,83.2426,83.2426,83.2335,83.2426,22025.0
2023-06-29 11:35:00,91.81,91.81,91.8,91.81,16258.0,83.2426,83.2426,83.2335,83.2426,16258.0
2023-06-29 11:40:00,91.81,91.81,91.8,91.8,59259.0,83.2426,83.2426,83.2335,83.2335,59259.0
2023-06-29 11:45:00,91.81,91.81,91.8,91.8,36246.0,83.2426,83.2426,83.2335,83.2335,36246.0
2023-06-29 11:50:00,91.81,91.81,91.8,91.81,30943.0,83.2426,83.2426,83.2335,83.2426,30943.0
2023-06-29 11:55:00,91.81,91.81,91.8,91.8,24021.0,83.2426,83.2426,83.2335,83.2335,24021.0
2023-06-29 12:00:00,91.8,91.81,91.8,91.81,51470.0,83.2335,83.2426,83.2335,83.2426,51470.0
2023-06-29 12:05:00,91.81,91.81,91.8,91.81,122936.0,83.2426,83.2426,83.2335,83.2426,122936.0
2023-06-29 12:10:00,91.8,91.81,91.8,91.81,19551.0,83.2335,83.2426,83.2335,83.2426,19551.0
2023-06-29 12:15:00,91.81,91.81,91.8,91.81,43051.0,83.2426,83.2426,83.2335,83.2426,43051.0
2023-06-29 12:20:00,91.8,91.81,91.8,91.81,23613.0,83.2335,83.2426,83.2335,83.2426,23613.0
2023-06-29 12:25:00,91.81,91.81,91.8,91.8,93104.0,83.2426,83.2426,83.2335,83.2335,93104.0
2023-06-29 12:30:00,91.8,91.81,91.8,91.8,260494.0,83.2335,83.2426,83.2335,83.2335,260494.0
2023-06-29 12:35:00,91.81,91.81,91.8,91.81,45073.0,83.2426,83.2426,83.2335,83.2426,45073.0
2023-06-29 12:40:00,91.81,91.81,91.8,91.81,8148.0,83.2426,83.2426,83.2335,83.2426,8148.0
2023-06-29 12:45:00,91.81,91.81,91.8,91.8,20456.0,83.2426,83.2426,83.2335,83.2335,20456.0
2023-06-29 12:50:00,91.81,91.81,91.8,91.81,7380.0,83.2426,83.2426,83.2335,83.2426,7380.0
2023-06-29 12:55:00,91.81,91.81,91.8,91.8,15450.0,83.2426,83.2426,83.2335,83.2335,15450.0
2023-06-29 13:00:00,91.81,91.81,91.8,91.8,16816.0,83.2426,83.2426,83.2335,83.2335,16816.0
2023-06-29 13:05:00,91.81,91.81,91.8,91.8,20167.0,83.2426,83.2426,83.2335,83.2335,20167.0
2023-06-29 13:10:00,91.8,91.81,91.8,91.8,56911.0,83.2335,83.2426,83.2335,83.2335,56911.0
2023-06-29 13:15:00,91.8,91.81,91.8,91.81,30490.0,83.2335,83.2426,83.2335,83.2426,30490.0
2023-06-29 13:20:00,91.81,91.81,91.8,91.81,14662.0,83.2426,83.2426,83.2335,83.2426,14662.0
2023-06-29 13:25:00,91.8,91.81,91.8,91.8,20318.0,83.2335,83.2426,83.2335,83.2335,20318.0
2023-06-29 13:30:00,91.8,91.81,91.8,91.8,415152.0,83.2335,83.2426,83.2335,83.2335,415152.0
2023-06-29 13:35:00,91.8,91.81,91.79,91.79,468947.0,83.2335,83.2426,83.2244,83.2244,468947.0
2023-06-29 13:40:00,91.8,91.8,91.79,91.8,116781.0,83.2335,83.2335,83.2244,83.2335,116781.0
2023-06-29 13:45:00,91.8,91.8,91.79,91.8,59858.0,83.2335,83.2335,83.2244,83.2335,59858.0
2023-06-29 13:50:00,91.8,91.8,91.79,91.8,55302.0,83.2335,83.2335,83.2244,83.2335,55302.0
2023-06-29 13:55:00,91.8,91.8,91.79,91.8,22004.0,83.2335,83.2335,83.2244,83.2335,22004.0
2023-06-29 14:00:00,91.8,91.8,91.79,91.8,31802.0,83.2335,83.2335,83.2244,83.2335,31802.0
2023-06-29 14:05:00,91.8,91.8,91.79,91.8,51347.0,83.2335,83.2335,83.2244,83.2335,51347.0
2023-06-29 14:10:00,91.8,91.8,91.79,91.8,6720.0,83.2335,83.2335,83.2244,83.2335,6720.0
2023-06-29 14:15:00,91.8,91.8,91.79,91.79,22537.0,83.2335,83.2335,83.2244,83.2244,22537.0
2023-06-29 14:20:00,91.8,91.8,91.79,91.79,39605.0,83.2335,83.2335,83.2244,83.2244,39605.0
2023-06-29 14:25:00,91.8,91.8,91.79,91.8,101193.0,83.2335,83.2335,83.2244,83.2335,101193.0
2023-06-29 14:30:00,91.8,91.8,91.79,91.79,91550.0,83.2335,83.2335,83.2244,83.2244,91550.0
2023-06-29 14:35:00,91.8,91.8,91.79,91.8,48419.0,83.2335,83.2335,83.2244,83.2335,48419.0
2023-06-29 14:40:00,91.8,91.8,91.79,91.79,39800.0,83.2335,83.2335,83.2244,83.2244,39800.0
2023-06-29 14:45:00,91.8,91.8,91.79,91.8,42291.0,83.2335,83.2335,83.2244,83.2335,42291.0
2023-06-29 14:50:00,91.8,91.8,91.79,91.79,53187.0,83.2335,83.2335,83.2244,83.2244,53187.0
2023-06-29 14:55:00,91.8,91.8,91.79,91.8,48981.0,83.2335,83.2335,83.2244,83.2335,48981.0
2023-06-29 15:00:00,91.8,91.8,91.79,91.8,31712.0,83.2335,83.2335,83.2244,83.2335,31712.0
2023-06-29 15:05:00,91.8,91.8,91.79,91.8,49939.0,83.2335,83.2335,83.2244,83.2335,49939.0
2023-06-29 15:10:00,91.8,91.8,91.79,91.8,37020.0,83.2335,83.2335,83.2244,83.2335,37020.0
2023-06-29 15:15:00,91.8,91.8,91.79,91.8,25763.0,83.2335,83.2335,83.2244,83.2335,25763.0
2023-06-29 15:20:00,91.8,91.8,91.79,91.79,78777.0,83.2335,83.2335,83.2244,83.2244,78777.0
2023-06-29 15:25:00,91.8,91.8,91.79,91.79,33502.0,83.2335,83.2335,83.2244,83.2244,33502.0
2023-06-29 15:30:00,91.8,91.8,91.79,91.79,90160.0,83.2335,83.2335,83.2244,83.2244,90160.0
2023-06-29 15:35:00,91.8,91.8,91.79,91.8,63193.0,83.2335,83.2335,83.2244,83.2335,63193.0
2023-06-29 15:40:00,91.8,91.8,91.79,91.8,142498.0,83.2335,83.2335,83.2244,83.2335,142498.0
2023-06-29 15:45:00,91.8,91.8,91.79,91.8,140733.0,83.2335,83.2335,83.2244,83.2335,140733.0
2023-06-29 15:50:00,91.79,91.8,91.79,91.8,122772.0,83.2244,83.2335,83.2244,83.2335,122772.0
2023-06-29 15:55:00,91.8,91.8,91.79,91.79,200000.0,83.2335,83.2335,83.2244,83.2244,200000.0
2023-06-30 09:30:00,91.82,91.83,91.82,91.83,655159.0,83.2516,83.2607,83.2516,83.2607,655159.0
2023-06-30 09:35:00,91.83,91.83,91.82,91.83,172786.0,83.2607,83.2607,83.2516,83.2607,172786.0
2023-06-30 09:40:00,91.83,91.83,91.82,91.82,114177.0,83.2607,83.2607,83.2516,83.2516,114177.0
2023-06-30 09:45:00,91.82,91.83,91.82,91.83,220675.0,83.2516,83.2607,83.2516,83.2607,220675.0
2023-06-30 09:50:00,91.83,91.83,91.82,91.82,165401.0,83.2607,83.2607,83.2516,83.2516,165401.0
2023-06-30 09:55:00,91.83,91.83,91.82,91.82,57386.0,83.2607,83.2607,83.2516,83.2516,57386.0
2023-06-30 10:00:00,91.82,91.83,91.82,91.82,161047.0,83.2516,83.2607,83.2516,83.2516,161047.0
2023-06-30 10:05:00,91.83,91.83,91.82,91.82,182711.0,83.2607,83.2607,83.2516,83.2516,182711.0
2023-06-30 10:10:00,91.82,91.83,91.82,91.83,40056.0,83.2516,83.2607,83.2516,83.2607,40056.0
2023-06-30 10:15:00,91.82,91.83,91.82,91.82,44950.0,83.2516,83.2607,83.2516,83.2516,44950.0
2023-06-30 10:20:00,91.82,91.83,91.82,91.83,69023.0,83.2516,83.2607,83.2516,83.2607,69023.0
2023-06-30 10:25:00,91.83,91.83,91.82,91.82,92736.0,83.2607,83.2607,83.2516,83.2516,92736.0
2023-06-30 10:30:00,91.83,91.83,91.82,91.83,35185.0,83.2607,83.2607,83.2516,83.2607,35185.0
2023-06-30 10:35:00,91.83,91.83,91.82,91.83,44745.0,83.2607,83.2607,83.2516,83.2607,44745.0
2023-06-30 10:40:00,91.83,91.83,91.82,91.83,63178.0,83.2607,83.2607,83.2516,83.2607,63178.0
2023-06-30 10:45:00,91.82,91.83,91.82,91.82,195783.0,83.2516,83.2607,83.2516,83.2516,195783.0
2023-06-30 10:50:00,91.83,91.83,91.82,91.83,89931.0,83.2607,83.2607,83.2516,83.2607,89931.0
2023-06-30 10:55:00,91.83,91.83,91.82,91.83,144412.0,83.2607,83.2607,83.2516,83.2607,144412.0
2023-06-30 11:00:00,91.83,91.83,91.82,91.82,74750.0,83.2607,83.2607,83.2516,83.2516,74750.0
2023-06-30 11:05:00,91.83,91.83,91.82,91.82,54797.0,83.2607,83.2607,83.2516,83.2516,54797.0
2023-06-30 11:10:00,91.82,91.83,91.82,91.82,52733.0,83.2516,83.2607,83.2516,83.2516,52733.0
2023-06-30 11:15:00,91.83,91.83,91.82,91.83,45212.0,83.2607,83.2607,83.2516,83.2607,45212.0
2023-06-30 11:20:00,91.82,91.83,91.82,91.82,93918.0,83.2516,83.2607,83.2516,83.2516,93918.0
2023-06-30 11:25:00,91.83,91.83,91.82,91.82,40270.0,83.2607,83.2607,83.2516,83.2516,40270.0
2023-06-30 11:30:00,91.82,91.83,91.82,91.83,49545.0,83.2516,83.2607,83.2516,83.2607,49545.0
2023-06-30 11:35:00,91.83,91.83,91.82,91.82,37145.0,83.2607,83.2607,83.2516,83.2516,37145.0
2023-06-30 11:40:00,91.82,91.83,91.82,91.83,69795.0,83.2516,83.2607,83.2516,83.2607,69795.0
2023-06-30 11:45:00,91.82,91.83,91.82,91.82,27295.0,83.2516,83.2607,83.2516,83.2516,27295.0
2023-06-30 11:50:00,91.82,91.83,91.82,91.82,76829.0,83.2516,83.2607,83.2516,83.2516,76829.0
2023-06-30 11:55:00,91.83,91.83,91.82,91.82,47719.0,83.2607,83.2607,83.2516,83.2516,47719.0
2023-06-30 12:00:00,91.82,91.83,91.82,91.83,50270.0,83.2516,83.2607,83.2516,83.2607,50270.0
2023-06-30 12:05:00,91.82,91.83,91.82,91.82,20714.0,83.2516,83.2607,83.2516,83.2516,20714.0
2023-06-30 12:10:00,91.83,91.83,91.82,91.82,36217.0,83.2607,83.2607,83.2516,83.2516,36217.0
2023-06-30 12:15:00,91.83,91.83,91.82,91.82,50910.0,83.2607,83.2607,83.2516,83.2516,50910.0
2023-06-30 12:20:00,91.82,91.83,91.82,91.82,71806.0,83.2516,83.2607,83.2516,83.2516,71806.0
2023-06-30 12:25:00,91.83,91.83,91.82,91.83,34986.0,83.2607,83.2607,83.2516,83.2607,34986.0
2023-06-30 12:30:00,91.83,91.83,91.82,91.82,36596.0,83.2607,83.2607,83.2516,83.2516,36596.0
2023-06-30 12:35:00,91.83,91.83,91.82,91.83,65958.0,83.2607,83.2607,83.2516,83.2607,65958.0
2023-06-30 12:40:00,91.82,91.83,91.82,91.82,59449.0,83.2516,83.2607,83.2516,83.2516,59449.0
2023-06-30 12:45:00,91.83,91.83,91.82,91.83,22840.0,83.2607,83.2607,83.2516,83.2607,22840.0
2023-06-30 12:50:00,91.83,91.83,91.82,91.83,92991.0,83.2607,83.2607,83.2516,83.2607,92991.0
2023-06-30 12:55:00,91.83,91.83,91.82,91.83,37757.0,83.2607,83.2607,83.2516,83.2607,37757.0
2023-06-30 13:00:00,91.83,91.83,91.82,91.83,65606.0,83.2607,83.2607,83.2516,83.2607,65606.0
2023-06-30 13:05:00,91.83,91.83,91.82,91.82,17956.0,83.2607,83.2607,83.2516,83.2516,17956.0
2023-06-30 13:10:00,91.83,91.83,91.82,91.83,35312.0,83.2607,83.2607,83.2516,83.2607,35312.0
2023-06-30 13:15:00,91.83,91.83,91.82,91.83,22635.0,83.2607,83.2607,83.2516,83.2607,22635.0
2023-06-30 13:20:00,91.82,91.83,91.82,91.83,47826.0,83.2516,83.2607,83.2516,83.2607,47826.0
2023-06-30 13:25:00,91.83,91.83,91.82,91.83,67892.0,83.2607,83.2607,83.2516,83.2607,67892.0
2023-06-30 13:30:00,91.83,91.83,91.82,91.83,121512.0,83.2607,83.2607,83.2516,83.2607,121512.0
2023-06-30 13:35:00,91.83,91.83,91.82,91.83,22709.0,83.2607,83.2607,83.2516,83.2607,22709.0
2023-06-30 13:40:00,91.83,91.83,91.82,91.83,27642.0,83.2607,83.2607,83.2516,83.2607,27642.0
2023-06-30 13:45:00,91.82,91.83,91.82,91.83,51719.0,83.2516,83.2607,83.2516,83.2607,51719.0
2023-06-30 13:50:00,91.82,91.83,91.82,91.83,115268.0,83.2516,83.2607,83.2516,83.2607,115268.0
2023-06-30 13:55:00,91.83,91.83,91.82,91.83,22166.0,83.2607,83.2607,83.2516,83.2607,22166.0
2023-06-30 14:00:00,91.82,91.83,91.82,91.83,23715.0,83.2516,83.2607,83.2516,83.2607,23715.0
2023-06-30 14:05:00,91.83,91.83,91.82,91.82,110345.0,83.2607,83.2607,83.2516,83.2516,110345.0
2023-06-30 14:10:00,91.83,91.83,91.82,91.83,127259.0,83.2607,83.2607,83.2516,83.2607,127259.0
2023-06-30 14:15:00,91.83,91.83,91.82,91.83,34767.0,83.2607,83.2607,83.2516,83.2607,34767.0
2023-06-30 14:20:00,91.82,91.83,91.82,91.82,52414.0,83.2516,83.2607,83.2516,83.2516,52414.0
2023-06-30 14:25:00,91.82,91.83,91.82,91.83,40475.0,83.2516,83.2607,83.2516,83.2607,40475.0
2023-06-30 14:30:00,91.82,91.83,91.82,91.82,59597.0,83.2516,83.2607,83.2516,83.2516,59597.0
2023-06-30 14:35:00,91.83,91.83,91.82,91.82,32358.0,83.2607,83.2607,83.2516,83.2516,32358.0
2023-06-30 14:40:00,91.83,91.83,91.82,91.82,51538.0,83.2607,83.2607,83.2516,83.2516,51538.0
2023-06-30 14:45:00,91.82,91.83,91.82,91.82,24614.0,83.2516,83.2607,83.2516,83.2516,24614.0
2023-06-30 14:50:00,91.83,91.83,91.82,91.82,51091.0,83.2607,83.2607,83.2516,83.2516,51091.0
2023-06-30 14:55:00,91.82,91.83,91.82,91.82,45556.0,83.2516,83.2607,83.2516,83.2516,45556.0
2023-06-30 15:00:00,91.82,91.83,91.82,91.82,47040.0,83.2516,83.2607,83.2516,83.2516,47040.0
2023-06-30 15:05:00,91.83,91.83,91.82,91.83,45316.0,83.2607,83.2607,83.2516,83.2607,45316.0
2023-06-30 15:10:00,91.83,91.83,91.82,91.83,156847.0,83.2607,83.2607,83.2516,83.2607,156847.0
2023-06-30 15:15:00,91.82,91.83,91.82,91.83,61576.0,83.2516,83.2607,83.2516,83.2607,61576.0
2023-06-30 15:20:00,91.83,91.83,91.82,91.83,35799.0,83.2607,83.2607,83.2516,83.2607,35799.0
2023-06-30 15:25:00,91.83,91.83,91.82,91.82,97498.0,83.2607,83.2607,83.2516,83.2516,97498.0
2023-06-30 15:30:00,91.82,91.83,91.82,91.82,88726.0,83.2516,83.2607,83.2516,83.2516,88726.0
2023-06-30 15:35:00,91.83,91.83,91.82,91.83,242345.0,83.2607,83.2607,83.2516,83.2607,242345.0
2023-06-30 15:40:00,91.83,91.83,91.82,91.82,130181.0,83.2607,83.2607,83.2516,83.2516,130181.0
2023-06-30 15:45:00,91.83,91.83,91.82,91.83,224142.0,83.2607,83.2607,83.2516,83.2607,224142.0
2023-06-30 15:50:00,91.82,91.83,91.82,91.83,165715.0,83.2516,83.2607,83.2516,83.2607,165715.0
2023-06-30 15:55:00,91.83,91.83,91.82,91.82,362432.0,83.2607,83.2607,83.2516,83.2516,362432.0
2023-07-03 09:30:00,91.46,91.47,91.46,91.47,910259.0,83.2632,83.2723,83.2632,83.2723,910259.0
2023-07-03 09:35:00,91.46,91.47,91.46,91.47,211163.0,83.2632,83.2723,83.2632,83.2723,211163.0
2023-07-03 09:40:00,91.47,91.47,91.46,91.47,334440.0,83.2723,83.2723,83.2632,83.2723,334440.0
2023-07-03 09:45:00,91.47,91.47,91.46,91.47,308032.0,83.2723,83.2723,83.2632,83.2723,308032.0
2023-07-03 09:50:00,91.47,91.47,91.46,91.47,223809.0,83.2723,83.2723,83.2632,83.2723,223809.0
2023-07-03 09:55:00,91.47,91.47,91.46,91.47,154687.0,83.2723,83.2723,83.2632,83.2723,154687.0
2023-07-03 10:00:00,91.47,91.47,91.46,91.47,109094.0,83.2723,83.2723,83.2632,83.2723,109094.0
2023-07-03 10:05:00,91.46,91.47,91.46,91.47,124167.0,83.2632,83.2723,83.2632,83.2723,124167.0
2023-07-03 10:10:00,91.47,91.47,91.46,91.46,187395.0,83.2723,83.2723,83.2632,83.2632,187395.0
2023-07-03 10:15:00,91.47,91.47,91.46,91.46,127117.0,83.2723,83.2723,83.2632,83.2632,127117.0
2023-07-03 10:20:00,91.46,91.47,91.46,91.47,94407.0,83.2632,83.2723,83.2632,83.2723,94407.0
2023-07-03 10:25:00,91.46,91.47,91.46,91.47,89136.0,83.2632,83.2723,83.2632,83.2723,89136.0
2023-07-03 10:30:00,91.46,91.47,91.46,91.46,63539.0,83.2632,83.2723,83.2632,83.2632,63539.0
2023-07-03 10:35:00,91.47,91.47,91.46,91.47,697550.0,83.2723,83.2723,83.2632,83.2723,697550.0
2023-07-03 10:40:00,91.47,91.47,91.46,91.47,45046.0,83.2723,83.2723,83.2632,83.2723,45046.0
2023-07-03 10:45:00,91.46,91.47,91.46,91.47,182209.0,83.2632,83.2723,83.2632,83.2723,182209.0
2023-07-03 10:50:00,91.47,91.47,91.46,91.47,263159.0,83.2723,83.2723,83.2632,83.2723,263159.0
2023-07-03 10:55:00,91.47,91.47,91.46,91.47,47293.0,83.2723,83.2723,83.2632,83.2723,47293.0
2023-07-03 11:00:00,91.47,91.47,91.46,91.47,38121.0,83.2723,83.2723,83.2632,83.2723,38121.0
2023-07-03 11:05:00,91.47,91.47,91.46,91.47,74566.0,83.2723,83.2723,83.2632,83.2723,74566.0
2023-07-03 11:10:00,91.47,91.47,91.46,91.47,158585.0,83.2723,83.2723,83.2632,83.2723,158585.0
2023-07-03 11:15:00,91.47,91.47,91.46,91.47,339728.0,83.2723,83.2723,83.2632,83.2723,339728.0
2023-07-03 11:20:00,91.47,91.47,91.46,91.47,70064.0,83.2723,83.2723,83.2632,83.2723,70064.0
2023-07-03 11:25:00,91.47,91.47,91.46,91.47,174692.0,83.2723,83.2723,83.2632,83.2723,174692.0
2023-07-03 11:30:00,91.47,91.47,91.46,91.47,69414.0,83.2723,83.2723,83.2632,83.2723,69414.0
2023-07-03 11:35:00,91.47,91.47,91.46,91.47,158239.0,83.2723,83.2723,83.2632,83.2723,158239.0
2023-07-03 11:40:00,91.47,91.47,91.46,91.47,99292.0,83.2723,83.2723,83.2632,83.2723,99292.0
2023-07-03 11:45:00,91.47,91.47,91.46,91.47,101978.0,83.2723,83.2723,83.2632,83.2723,101978.0
2023-07-03 11:50:00,91.47,91.47,91.46,91.47,106113.0,83.2723,83.2723,83.2632,83.2723,106113.0
2023-07-03 11:55:00,91.47,91.47,91.46,91.46,108170.0,83.2723,83.2723,83.2632,83.2632,108170.0
2023-07-03 12:00:00,91.47,91.47,91.46,91.47,24380.0,83.2723,83.2723,83.2632,83.2723,24380.0
2023-07-03 12:05:00,91.47,91.47,91.46,91.46,78850.0,83.2723,83.2723,83.2632,83.2632,78850.0
2023-07-03 12:10:00,91.47,91.47,91.46,91.47,41435.0,83.2723,83.2723,83.2632,83.2723,41435.0
2023-07-03 12:15:00,91.47,91.47,91.46,91.47,129691.0,83.2723,83.2723,83.2632,83.2723,129691.0
2023-07-03 12:20:00,91.47,91.47,91.46,91.47,50337.0,83.2723,83.2723,83.2632,83.2723,50337.0
2023-07-03 12:25:00,91.46,91.47,91.46,91.46,43746.0,83.2632,83.2723,83.2632,83.2632,43746.0
2023-07-03 12:30:00,91.46,91.47,91.46,91.47,65035.0,83.2632,83.2723,83.2632,83.2723,65035.0
2023-07-03 12:35:00,91.47,91.47,91.46,91.47,63957.0,83.2723,83.2723,83.2632,83.2723,63957.0
2023-07-03 12:40:00,91.47,91.47,91.46,91.47,95566.0,83.2723,83.2723,83.2632,83.2723,95566.0
2023-07-03 12:45:00,91.47,91.47,91.46,91.47,225298.0,83.2723,83.2723,83.2632,83.2723,225298.0
2023-07-03 12:50:00,91.47,91.47,91.46,91.47,154220.0,83.2723,83.2723,83.2632,83.2723,154220.0
2023-07-03 12:55:00,91.47,91.47,91.46,91.47,141811.0,83.2723,83.2723,83.2632,83.2723,141811.0
2023-07-05 09:30:00,91.48,91.49,91.48,91.48,248036.0,83.2814,83.2905,83.2814,83.2814,248036.0
2023-07-05 09:35:00,91.48,91.49,91.48,91.48,134353.0,83.2814,83.2905,83.2814,83.2814,134353.0
2023-07-05 09:40:00,91.48,91.49,91.48,91.48,352213.0,83.2814,83.2905,83.2814,83.2814,352213.0
2023-07-05 09:45:00,91.48,91.49,91.48,91.48,525306.0,83.2814,83.2905,83.2814,83.2814,525306.0
2023-07-05 09:50:00,91.48,91.49,91.48,91.48,161800.0,83.2814,83.2905,83.2814,83.2814,161800.0
2023-07-05 09:55:00,91.49,91.49,91.48,91.48,152214.0,83.2905,83.2905,83.2814,83.2814,152214.0
2023-07-05 10:00:00,91.49,91.49,91.48,91.49,54855.0,83.2905,83.2905,83.2814,83.2905,54855.0
2023-07-05 10:05:00,91.48,91.49,91.48,91.49,80335.0,83.2814,83.2905,83.2814,83.2905,80335.0
2023-07-05 10:10:00,91.49,91.49,91.48,91.48,34990.0,83.2905,83.2905,83.2814,83.2814,34990.0
2023-07-05 10:15:00,91.48,91.49,91.48,91.49,62580.0,83.2814,83.2905,83.2814,83.2905,62580.0
2023-07-05 10:20:00,91.49,91.49,91.48,91.49,35619.0,83.2905,83.2905,83.2814,83.2905,35619.0
2023-07-05 10:25:00,91.49,91.49,91.48,91.48,117372.0,83.2905,83.2905,83.2814,83.2814,117372.0
2023-07-05 10:30:00,91.49,91.49,91.48,91.49,130107.0,83.2905,83.2905,83.2814,83.2905,130107.0
2023-07-05 10:35:00,91.48,91.49,91.48,91.48,56688.0,83.2814,83.2905,83.2814,83.2814,56688.0
2023-07-05 10:40:00,91.49,91.49,91.48,91.49,61710.0,83.2905,83.2905,83.2814,83.2905,61710.0
2023-07-05 10:45:00,91.48,91.49,91.48,91.49,58680.0,83.2814,83.2905,83.2814,83.2905,58680.0
2023-07-05 10:50:00,91.49,91.49,91.48,91.49,19464.0,83.2905,83.2905,83.2814,83.2905,19464.0
2023-07-05 10:55:00,91.48,91.49,91.48,91.48,112052.0,83.2814,83.2905,83.2814,83.2814,112052.0
2023-07-05 11:00:00,91.48,91.49,91.48,91.48,28276.0,83.2814,83.2905,83.2814,83.2814,28276.0
2023-07-05 11:05:00,91.48,91.49,91.48,91.48,79139.0,83.2814,83.2905,83.2814,83.2814,79139.0
2023-07-05 11:10:00,91.48,91.49,91.48,91.49,54412.0,83.2814,83.2905,83.2814,83.2905,54412.0
2023-07-05 11:15:00,91.48,91.49,91.48,91.48,24597.0,83.2814,83.2905,83.2814,83.2814,24597.0
2023-07-05 11:20:00,91.48,91.49,91.48,91.49,18795.0,83.2814,83.2905,83.2814,83.2905,18795.0
2023-07-05 11:25:00,91.49,91.49,91.48,91.48,39496.0,83.2905,83.2905,83.2814,83.2814,39496.0
2023-07-05 11:30:00,91.49,91.49,91.48,91.49,114314.0,83.2905,83.2905,83.2814,83.2905,114314.0
2023-07-05 11:35:00,91.48,91.49,91.48,91.48,28925.0,83.2814,83.2905,83.2814,83.2814,28925.0
2023-07-05 11:40:00,91.49,91.49,91.48,91.49,164241.0,83.2905,83.2905,83.2814,83.2905,164241.0
2023-07-05 11:45:00,91.48,91.49,91.48,91.48,155714.0,83.2814,83.2905,83.2814,83.2814,155714.0
2023-07-05 11:50:00,91.48,91.49,91.48,91.48,76152.0,83.2814,83.2905,83.2814,83.2814,76152.0
2023-07-05 11:55:00,91.49,91.49,91.48,91.49,49971.0,83.2905,83.2905,83.2814,83.2905,49971.0
2023-07-05 12:00:00,91.48,91.49,91.48,91.48,25559.0,83.2814,83.2905,83.2814,83.2814,25559.0
2023-07-05 12:05:00,91.48,91.49,91.48,91.48,26683.0,83.2814,83.2905,83.2814,83.2814,26683.0
2023-07-05 12:10:00,91.48,91.49,91.48,91.48,48404.0,83.2814,83.2905,83.2814,83.2814,48404.0
2023-07-05 12:15:00,91.48,91.49,91.48,91.48,11238.0,83.2814,83.2905,83.2814,83.2814,11238.0
2023-07-05 12:20:00,91.48,91.49,91.48,91.49,33451.0,83.2814,83.2905,83.2814,83.2905,33451.0
2023-07-05 12:25:00,91.48,91.49,91.48,91.49,15412.0,83.2814,83.2905,83.2814,83.2905,15412.0
2023-07-05 12:30:00,91.48,91.49,91.47,91.48,468490.0,83.2814,83.2905,83.2723,83.2814,468490.0
2023-07-05 12:35:00,91.48,91.48,91.47,91.47,47000.0,83.2814,83.2814,83.2723,83.2723,47000.0
2023-07-05 12:40:00,91.47,91.48,91.47,91.48,38493.0,83.2723,83.2814,83.2723,83.2814,38493.0
2023-07-05 12:45:00,91.48,91.48,91.47,91.48,18635.0,83.2814,83.2814,83.2723,83.2814,18635.0
2023-07-05 12:50:00,91.48,91.48,91.47,91.47,195059.0,83.2814,83.2814,83.2723,83.2723,195059.0
2023-07-05 12:55:00,91.48,91.48,91.47,91.48,41338.0,83.2814,83.2814,83.2723,83.2814,41338.0
2023-07-05 13:00:00,91.47,91.48,91.47,91.48,109199.0,83.2723,83.2814,83.2723,83.2814,109199.0
2023-07-05 13:05:00,91.47,91.48,91.47,91.48,41586.0,83.2723,83.2814,83.2723,83.2814,41586.0
2023-07-05 13:10:00,91.48,91.48,91.47,91.47,9504.0,83.2814,83.2814,83.2723,83.2723,9504.0
2023-07-05 13:15:00,91.47,91.48,91.47,91.47,19769.0,83.2723,83.2814,83.2723,83.2723,19769.0
2023-07-05 13:20:00,91.48,91.48,91.47,91.48,28423.0,83.2814,83.2814,83.2723,83.2814,28423.0
2023-07-05 13:25:00,91.48,91.48,91.47,91.48,12820.0,83.2814,83.2814,83.2723,83.2814,12820.0
2023-07-05 13:30:00,91.48,91.48,91.47,91.47,49647.0,83.2814,83.2814,83.2723,83.2723,49647.0
2023-07-05 13:35:00,91.48,91.48,91.47,91.48,34180.0,83.2814,83.2814,83.2723,83.2814,34180.0
2023-07-05 13:40:00,91.47,91.48,91.47,91.48,62326.0,83.2723,83.2814,83.2723,83.2814,62326.0
2023-07-05 13:45:00,91.47,91.48,91.47,91.48,61850.0,83.2723,83.2814,83.2723,83.2814,61850.0
2023-07-05 13:50:00,91.48,91.48,91.47,91.48,78769.0,83.2814,83.2814,83.2723,83.2814,78769.0
2023-07-05 13:55:00,91.48,91.48,91.47,91.48,35145.0,83.2814,83.2814,83.2723,83.2814,35145.0
2023-07-05 14:00:00,91.47,91.48,91.47,91.48,86934.0,83.2723,83.2814,83.2723,83.2814,86934.0
2023-07-05 14:05:00,91.48,91.48,91.47,91.48,211961.0,83.2814,83.2814,83.2723,83.2814,211961.0
2023-07-05 14:10:00,91.48,91.48,91.47,91.48,53505.0,83.2814,83.2814,83.2723,83.2814,53505.0
2023-07-05 14:15:00,91.48,91.48,91.47,91.48,181817.0,83.2814,83.2814,83.2723,83.2814,181817.0
2023-07-05 14:20:00,91.47,91.48,91.47,91.48,639993.0,83.2723,83.2814,83.2723,83.2814,639993.0
2023-07-05 14:25:00,91.48,91.48,91.47,91.48,41792.0,83.2814,83.2814,83.2723,83.2814,41792.0
2023-07-05 14:30:00,91.48,91.48,91.47,91.47,19911.0,83.2814,83.2814,83.2723,83.2723,19911.0
2023-07-05 14:35:00,91.48,91.48,91.47,91.47,33836.0,83.2814,83.2814,83.2723,83.2723,33836.0
2023-07-05 14:40:00,91.48,91.48,91.47,91.48,12461.0,83.2814,83.2814,83.2723,83.2814,12461.0
2023-07-05 14:45:00,91.48,91.48,91.47,91.47,37491.0,83.2814,83.2814,83.2723,83.2723,37491.0
2023-07-05 14:50:00,91.48,91.48,91.47,91.47,69323.0,83.2814,83.2814,83.2723,83.2723,69323.0
2023-07-05 14:55:00,91.48,91.48,91.47,91.48,15482.0,83.2814,83.2814,83.2723,83.2814,15482.0
2023-07-05 15:00:00,91.48,91.48,91.47,91.47,41523.0,83.2814,83.2814,83.2723,83.2723,41523.0
2023-07-05 15:05:00,91.48,91.48,91.47,91.47,33959.0,83.2814,83.2814,83.2723,83.2723,33959.0
2023-07-05 15:10:00,91.48,91.48,91.47,91.47,267632.0,83.2814,83.2814,83.2723,83.2723,267632.0
2023-07-05 15:15:00,91.48,91.48,91.47,91.48,118773.0,83.2814,83.2814,83.2723,83.2814,118773.0
2023-07-05 15:20:00,91.48,91.48,91.47,91.47,67872.0,83.2814,83.2814,83.2723,83.2723,67872.0
2023-07-05 15:25:00,91.47,91.48,91.47,91.47,50598.0,83.2723,83.2814,83.2723,83.2723,50598.0
2023-07-05 15:30:00,91.48,91.48,91.47,91.48,35563.0,83.2814,83.2814,83.2723,83.2814,35563.0
2023-07-05 15:35:00,91.48,91.48,91.47,91.48,40229.0,83.2814,83.2814,83.2723,83.2814,40229.0
2023-07-05 15:40:00,91.48,91.48,91.47,91.48,95726.0,83.2814,83.2814,83.2723,83.2814,95726.0
2023-07-05 15:45:00,91.48,91.48,91.47,91.48,110757.0,83.2814,83.2814,83.2723,83.2814,110757.0
2023-07-05 15:50:00,91.48,91.48,91.47,91.48,127602.0,83.2814,83.2814,83.2723,83.2814,127602.0
2023-07-05 15:55:00,91.48,91.48,91.47,91.47,244418.0,83.2814,83.2814,83.2723,83.2723,244418.0
2023-07-06 09:30:00,91.51,91.52,91.51,91.52,241993.0,83.3087,83.3178,83.3087,83.3178,241993.0
2023-07-06 09:35:00,91.51,91.52,91.51,91.52,129169.0,83.3087,83.3178,83.3087,83.3178,129169.0
2023-07-06 09:40:00,91.52,91.52,91.51,91.52,121400.0,83.3178,83.3178,83.3087,83.3178,121400.0
2023-07-06 09:45:00,91.52,91.52,91.51,91.52,38407.0,83.3178,83.3178,83.3087,83.3178,38407.0
2023-07-06 09:50:00,91.52,91.52,91.51,91.51,51311.0,83.3178,83.3178,83.3087,83.3087,51311.0
2023-07-06 09:55:00,91.52,91.52,91.51,91.52,42838.0,83.3178,83.3178,83.3087,83.3178,42838.0
2023-07-06 10:00:00,91.52,91.52,91.51,91.52,91705.0,83.3178,83.3178,83.3087,83.3178,91705.0
2023-07-06 10:05:00,91.52,91.52,91.51,91.52,45984.0,83.3178,83.3178,83.3087,83.3178,45984.0
2023-07-06 10:10:00,91.51,91.52,91.51,91.52,67687.0,83.3087,83.3178,83.3087,83.3178,67687.0
2023-07-06 10:15:00,91.52,91.52,91.51,91.51,100102.0,83.3178,83.3178,83.3087,83.3087,100102.0
2023-07-06 10:20:00,91.51,91.52,91.51,91.51,121254.0,83.3087,83.3178,83.3087,83.3087,121254.0
2023-07-06 10:25:00,91.52,91.52,91.51,91.52,18709.0,83.3178,83.3178,83.3087,83.3178,18709.0
2023-07-06 10:30:00,91.52,91.52,91.51,91.52,245293.0,83.3178,83.3178,83.3087,83.3178,245293.0
2023-07-06 10:35:00,91.52,91.52,91.51,91.52,31219.0,83.3178,83.3178,83.3087,83.3178,31219.0
2023-07-06 10:40:00,91.52,91.52,91.51,91.52,47331.0,83.3178,83.3178,83.3087,83.3178,47331.0
2023-07-06 10:45:00,91.52,91.52,91.51,91.52,54601.0,83.3178,83.3178,83.3087,83.3178,54601.0
2023-07-06 10:50:00,91.52,91.52,91.51,91.51,89680.0,83.3178,83.3178,83.3087,83.3087,89680.0
2023-07-06 10:55:00,91.52,91.52,91.51,91.52,103149.0,83.3178,83.3178,83.3087,83.3178,103149.0
2023-07-06 11:00:00,91.52,91.52,91.51,91.52,36859.0,83.3178,83.3178,83.3087,83.3178,36859.0
2023-07-06 11:05:00,91.52,91.52,91.51,91.52,22986.0,83.3178,83.3178,83.3087,83.3178,22986.0
2023-07-06 11:10:00,91.52,91.52,91.51,91.52,57817.0,83.3178,83.3178,83.3087,83.3178,57817.0
2023-07-06 11:15:00,91.51,91.52,91.51,91.52,49775.0,83.3087,83.3178,83.3087,83.3178,49775.0
2023-07-06 11:20:00,91.52,91.52,91.51,91.52,296907.0,83.3178,83.3178,83.3087,83.3178,296907.0
2023-07-06 11:25:00,91.51,91.52,91.51,91.52,106654.0,83.3087,83.3178,83.3087,83.3178,106654.0
2023-07-06 11:30:00,91.52,91.52,91.51,91.52,48597.0,83.3178,83.3178,83.3087,83.3178,48597.0
2023-07-06 11:35:00,91.52,91.52,91.51,91.52,36220.0,83.3178,83.3178,83.3087,83.3178,36220.0
2023-07-06 11:40:00,91.52,91.52,91.51,91.52,27204.0,83.3178,83.3178,83.3087,83.3178,27204.0
2023-07-06 11:45:00,91.52,91.52,91.51,91.51,36599.0,83.3178,83.3178,83.3087,83.3087,36599.0
2023-07-06 11:50:00,91.52,91.52,91.51,91.52,230033.0,83.3178,83.3178,83.3087,83.3178,230033.0
2023-07-06 11:55:00,91.52,91.52,91.51,91.52,30288.0,83.3178,83.3178,83.3087,83.3178,30288.0
2023-07-06 12:00:00,91.52,91.52,91.51,91.51,16207.0,83.3178,83.3178,83.3087,83.3087,16207.0
2023-07-06 12:05:00,91.52,91.52,91.51,91.51,53062.0,83.3178,83.3178,83.3087,83.3087,53062.0
2023-07-06 12:10:00,91.52,91.52,91.51,91.51,16894.0,83.3178,83.3178,83.3087,83.3087,16894.0
2023-07-06 12:15:00,91.52,91.52,91.51,91.52,12422.0,83.3178,83.3178,83.3087,83.3178,12422.0
2023-07-06 12:20:00,91.52,91.52,91.51,91.52,37210.0,83.3178,83.3178,83.3087,83.3178,37210.0
2023-07-06 12:25:00,91.52,91.52,91.51,91.52,11143.0,83.3178,83.3178,83.3087,83.3178,11143.0
2023-07-06 12:30:00,91.52,91.52,91.51,91.52,30396.0,83.3178,83.3178,83.3087,83.3178,30396.0
2023-07-06 12:35:00,91.52,91.52,91.51,91.52,8601.0,83.3178,83.3178,83.3087,83.3178,8601.0
2023-07-06 12:40:00,91.52,91.52,91.51,91.52,11273.0,83.3178,83.3178,83.3087,83.3178,11273.0
2023-07-06 12:45:00,91.52,91.52,91.51,91.52,141976.0,83.3178,83.3178,83.3087,83.3178,141976.0
2023-07-06 12:50:00,91.52,91.52,91.51,91.52,9665.0,83.3178,83.3178,83.3087,83.3178,9665.0
2023-07-06 12:55:00,91.52,91.52,91.51,91.52,13515.0,83.3178,83.3178,83.3087,83.3178,13515.0
2023-07-06 13:00:00,91.52,91.52,91.51,91.51,123448.0,83.3178,83.3178,83.3087,83.3087,123448.0
2023-07-06 13:05:00,91.52,91.52,91.51,91.51,153768.0,83.3178,83.3178,83.3087,83.3087,153768.0
2023-07-06 13:10:00,91.51,91.52,91.51,91.52,122767.0,83.3087,83.3178,83.3087,83.3178,122767.0
2023-07-06 13:15:00,91.52,91.52,91.51,91.52,13455.0,83.3178,83.3178,83.3087,83.3178,13455.0
2023-07-06 13:20:00,91.51,91.52,91.51,91.52,73951.0,83.3087,83.3178,83.3087,83.3178,73951.0
2023-07-06 13:25:00,91.52,91.52,91.51,91.52,13715.0,83.3178,83.3178,83.3087,83.3178,13715.0
2023-07-06 13:30:00,91.51,91.52,91.51,91.52,28626.0,83.3087,83.3178,83.3087,83.3178,28626.0
2023-07-06 13:35:00,91.52,91.52,91.51,91.52,7378.0,83.3178,83.3178,83.3087,83.3178,7378.0
2023-07-06 13:40:00,91.51,91.52,91.51,91.52,13620.0,83.3087,83.3178,83.3087,83.3178,13620.0
2023-07-06 13:45:00,91.52,91.52,91.51,91.51,120402.0,83.3178,83.3178,83.3087,83.3087,120402.0
2023-07-06 13:50:00,91.51,91.52,91.51,91.52,104983.0,83.3087,83.3178,83.3087,83.3178,104983.0
2023-07-06 13:55:00,91.52,91.52,91.51,91.51,84529.0,83.3178,83.3178,83.3087,83.3087,84529.0
2023-07-06 14:00:00,91.52,91.52,91.51,91.52,19231.0,83.3178,83.3178,83.3087,83.3178,19231.0
2023-07-06 14:05:00,91.52,91.52,91.51,91.52,15128.0,83.3178,83.3178,83.3087,83.3178,15128.0
2023-07-06 14:10:00,91.52,91.52,91.51,91.51,60756.0,83.3178,83.3178,83.3087,83.3087,60756.0
2023-07-06 14:15:00,91.52,91.52,91.51,91.52,176316.0,83.3178,83.3178,83.3087,83.3178,176316.0
2023-07-06 14:20:00,91.52,91.52,91.51,91.52,21727.0,83.3178,83.3178,83.3087,83.3178,21727.0
2023-07-06 14:25:00,91.52,91.52,91.51,91.52,98667.0,83.3178,83.3178,83.3087,83.3178,98667.0
2023-07-06 14:30:00,91.52,91.52,91.51,91.52,299338.0,83.3178,83.3178,83.3087,83.3178,299338.0
2023-07-06 14:35:00,91.51,91.52,91.51,91.51,72321.0,83.3087,83.3178,83.3087,83.3087,72321.0
2023-07-06 14:40:00,91.51,91.52,91.51,91.52,62911.0,83.3087,83.3178,83.3087,83.3178,62911.0
2023-07-06 14:45:00,91.52,91.52,91.51,91.51,11063.0,83.3178,83.3178,83.3087,83.3087,11063.0
2023-07-06 14:50:00,91.51,91.52,91.51,91.51,20750.0,83.3087,83.3178,83.3087,83.3087,20750.0
2023-07-06 14:55:00,91.52,91.52,91.51,91.52,44930.0,83.3178,83.3178,83.3087,83.3178,44930.0
2023-07-06 15:00:00,91.52,91.52,91.51,91.52,35125.0,83.3178,83.3178,83.3087,83.3178,35125.0
2023-07-06 15:05:00,91.52,91.52,91.51,91.51,39164.0,83.3178,83.3178,83.3087,83.3087,39164.0
2023-07-06 15:10:00,91.52,91.52,91.51,91.51,27369.0,83.3178,83.3178,83.3087,83.3087,27369.0
2023-07-06 15:15:00,91.52,91.52,91.51,91.52,123829.0,83.3178,83.3178,83.3087,83.3178,123829.0
2023-07-06 15:20:00,91.52,91.52,91.51,91.52,26954.0,83.3178,83.3178,83.3087,83.3178,26954.0
2023-07-06 15:25:00,91.51,91.52,91.51,91.52,25364.0,83.3087,83.3178,83.3087,83.3178,25364.0
2023-07-06 15:30:00,91.51,91.52,91.51,91.51,136117.0,83.3087,83.3178,83.3087,83.3087,136117.0
2023-07-06 15:35:00,91.52,91.52,91.51,91.52,289054.0,83.3178,83.3178,83.3087,83.3178,289054.0
2023-07-06 15:40:00,91.52,91.52,91.51,91.51,74322.0,83.3178,83.3178,83.3087,83.3087,74322.0
2023-07-06 15:45:00,91.52,91.52,91.51,91.52,160878.0,83.3178,83.3178,83.3087,83.3178,160878.0
2023-07-06 15:50:00,91.52,91.52,91.51,91.52,156924.0,83.3178,83.3178,83.3087,83.3178,156924.0
2023-07-06 15:55:00,91.52,91.52,91.51,91.52,459246.0,83.3178,83.3178,83.3087,83.3178,459246.0
2023-07-07 09:30:00,91.52,91.53,91.52,91.52,150718.0,83.3178,83.3269,83.3178,83.3178,150718.0
2023-07-07 09:35:00,91.53,91.53,91.52,91.53,107654.0,83.3269,83.3269,83.3178,83.3269,107654.0
2023-07-07 09:40:00,91.53,91.53,91.52,91.52,227529.0,83.3269,83.3269,83.3178,83.3178,227529.0
2023-07-07 09:45:00,91.53,91.53,91.52,91.53,57575.0,83.3269,83.3269,83.3178,83.3269,57575.0
2023-07-07 09:50:00,91.53,91.53,91.52,91.53,32273.0,83.3269,83.3269,83.3178,83.3269,32273.0
2023-07-07 09:55:00,91.53,91.53,91.52,91.53,29668.0,83.3269,83.3269,83.3178,83.3269,29668.0
2023-07-07 10:00:00,91.53,91.53,91.52,91.53,70515.0,83.3269,83.3269,83.3178,83.3269,70515.0
2023-07-07 10:05:00,91.52,91.53,91.52,91.52,10269.0,83.3178,83.3269,83.3178,83.3178,10269.0
2023-07-07 10:10:00,91.52,91.53,91.52,91.52,24365.0,83.3178,83.3269,83.3178,83.3178,24365.0
2023-07-07 10:15:00,91.53,91.53,91.52,91.53,72467.0,83.3269,83.3269,83.3178,83.3269,72467.0
2023-07-07 10:20:00,91.53,91.53,91.52,91.53,114542.0,83.3269,83.3269,83.3178,83.3269,114542.0
2023-07-07 10:25:00,91.53,91.53,91.52,91.52,132876.0,83.3269,83.3269,83.3178,83.3178,132876.0
2023-07-07 10:30:00,91.53,91.53,91.52,91.52,57234.0,83.3269,83.3269,83.3178,83.3178,57234.0
2023-07-07 10:35:00,91.52,91.53,91.52,91.52,110024.0,83.3178,83.3269,83.3178,83.3178,110024.0
2023-07-07 10:40:00,91.52,91.53,91.52,91.52,100548.0,83.3178,83.3269,83.3178,83.3178,100548.0
2023-07-07 10:45:00,91.52,91.53,91.52,91.53,24494.0,83.3178,83.3269,83.3178,83.3269,24494.0
2023-07-07 10:50:00,91.52,91.53,91.52,91.53,14701.0,83.3178,83.3269,83.3178,83.3269,14701.0
2023-07-07 10:55:00,91.52,91.53,91.52,91.53,17652.0,83.3178,83.3269,83.3178,83.3269,17652.0
2023-07-07 11:00:00,91.53,91.53,91.52,91.53,18108.0,83.3269,83.3269,83.3178,83.3269,18108.0
2023-07-07 11:05:00,91.53,91.53,91.52,91.53,36248.0,83.3269,83.3269,83.3178,83.3269,36248.0
2023-07-07 11:10:00,91.53,91.53,91.52,91.52,203285.0,83.3269,83.3269,83.3178,83.3178,203285.0
2023-07-07 11:15:00,91.53,91.53,91.52,91.52,181539.0,83.3269,83.3269,83.3178,83.3178,181539.0
2023-07-07 11:20:00,91.52,91.53,91.52,91.53,15251.0,83.3178,83.3269,83.3178,83.3269,15251.0
2023-07-07 11:25:00,91.53,91.53,91.52,91.53,29802.0,83.3269,83.3269,83.3178,83.3269,29802.0
2023-07-07 11:30:00,91.53,91.53,91.52,91.53,38292.0,83.3269,83.3269,83.3178,83.3269,38292.0
2023-07-07 11:35:00,91.52,91.53,91.52,91.53,40382.0,83.3178,83.3269,83.3178,83.3269,40382.0
2023-07-07 11:40:00,91.53,91.53,91.52,91.53,15411.0,83.3269,83.3269,83.3178,83.3269,15411.0
2023-07-07 11:45:00,91.53,91.53,91.52,91.53,16139.0,83.3269,83.3269,83.3178,83.3269,16139.0
2023-07-07 11:50:00,91.53,91.53,91.52,91.52,81567.0,83.3269,83.3269,83.3178,83.3178,81567.0
2023-07-07 11:55:00,91.53,91.53,91.52,91.53,37418.0,83.3269,83.3269,83.3178,83.3269,37418.0
2023-07-07 12:00:00,91.53,91.53,91.52,91.53,91527.0,83.3269,83.3269,83.3178,83.3269,91527.0
2023-07-07 12:05:00,91.53,91.53,91.52,91.53,34455.0,83.3269,83.3269,83.3178,83.3269,34455.0
2023-07-07 12:10:00,91.53,91.53,91.52,91.52,54884.0,83.3269,83.3269,83.3178,83.3178,54884.0
2023-07-07 12:15:00,91.53,91.53,91.52,91.53,13934.0,83.3269,83.3269,83.3178,83.3269,13934.0
2023-07-07 12:20:00,91.53,91.53,91.52,91.53,715930.0,83.3269,83.3269,83.3178,83.3269,715930.0
2023-07-07 12:25:00,91.52,91.53,91.52,91.52,48152.0,83.3178,83.3269,83.3178,83.3178,48152.0
2023-07-07 12:30:00,91.52,91.53,91.52,91.53,35265.0,83.3178,83.3269,83.3178,83.3269,35265.0
2023-07-07 12:35:00,91.53,91.53,91.52,91.53,50753.0,83.3269,83.3269,83.3178,83.3269,50753.0
2023-07-07 12:40:00,91.53,91.53,91.52,91.52,75218.0,83.3269,83.3269,83.3178,83.3178,75218.0
2023-07-07 12:45:00,91.52,91.53,91.52,91.52,31623.0,83.3178,83.3269,83.3178,83.3178,31623.0
2023-07-07 12:50:00,91.52,91.53,91.52,91.52,19864.0,83.3178,83.3269,83.3178,83.3178,19864.0
2023-07-07 12:55:00,91.52,91.53,91.52,91.53,28383.0,83.3178,83.3269,83.3178,83.3269,28383.0
2023-07-07 13:00:00,91.53,91.53,91.52,91.52,152071.0,83.3269,83.3269,83.3178,83.3178,152071.0
2023-07-07 13:05:00,91.53,91.53,91.52,91.53,57882.0,83.3269,83.3269,83.3178,83.3269,57882.0
2023-07-07 13:10:00,91.52,91.53,91.52,91.53,47989.0,83.3178,83.3269,83.3178,83.3269,47989.0
2023-07-07 13:15:00,91.52,91.53,91.52,91.53,154289.0,83.3178,83.3269,83.3178,83.3269,154289.0
2023-07-07 13:20:00,91.53,91.53,91.52,91.53,43046.0,83.3269,83.3269,83.3178,83.3269,43046.0
2023-07-07 13:25:00,91.53,91.53,91.52,91.53,11443.0,83.3269,83.3269,83.3178,83.3269,11443.0
2023-07-07 13:30:00,91.53,91.53,91.52,91.52,108592.0,83.3269,83.3269,83.3178,83.3178,108592.0
2023-07-07 13:35:00,91.53,91.53,91.52,91.52,72315.0,83.3269,83.3269,83.3178,83.3178,72315.0
2023-07-07 13:40:00,91.53,91.53,91.52,91.53,19108.0,83.3269,83.3269,83.3178,83.3269,19108.0
2023-07-07 13:45:00,91.53,91.53,91.52,91.53,39294.0,83.3269,83.3269,83.3178,83.3269,39294.0
2023-07-07 13:50:00,91.53,91.53,91.52,91.53,96716.0,83.3269,83.3269,83.3178,83.3269,96716.0
2023-07-07 13:55:00,91.52,91.53,91.52,91.52,13926.0,83.3178,83.3269,83.3178,83.3178,13926.0
2023-07-07 14:00:00,91.53,91.53,91.52,91.52,18193.0,83.3269,83.3269,83.3178,83.3178,18193.0
2023-07-07 14:05:00,91.53,91.53,91.52,91.53,12332.0,83.3269,83.3269,83.3178,83.3269,12332.0
2023-07-07 14:10:00,91.53,91.53,91.52,91.52,28473.0,83.3269,83.3269,83.3178,83.3178,28473.0
2023-07-07 14:15:00,91.53,91.53,91.52,91.53,16156.0,83.3269,83.3269,83.3178,83.3269,16156.0
2023-07-07 14:20:00,91.53,91.53,91.52,91.53,18083.0,83.3269,83.3269,83.3178,83.3269,18083.0
2023-07-07 14:25:00,91.53,91.53,91.52,91.52,77701.0,83.3269,83.3269,83.3178,83.3178,77701.0
2023-07-07 14:30:00,91.53,91.53,91.52,91.53,20842.0,83.3269,83.3269,83.3178,83.3269,20842.0
2023-07-07 14:35:00,91.52,91.53,91.52,91.53,15546.0,83.3178,83.3269,83.3178,83.3269,15546.0
2023-07-07 14:40:00,91.53,91.53,91.52,91.53,13154.0,83.3269,83.3269,83.3178,83.3269,13154.0
2023-07-07 14:45:00,91.52,91.53,91.52,91.53,19419.0,83.3178,83.3269,83.3178,83.3269,19419.0
2023-07-07 14:50:00,91.53,91.53,91.52,91.52,14192.0,83.3269,83.3269,83.3178,83.3178,14192.0
2023-07-07 14:55:00,91.53,91.53,91.52,91.53,29674.0,83.3269,83.3269,83.3178,83.3269,29674.0
2023-07-07 15:00:00,91.52,91.53,91.52,91.52,91032.0,83.3178,83.3269,83.3178,83.3178,91032.0
2023-07-07 15:05:00,91.53,91.53,91.52,91.53,142145.0,83.3269,83.3269,83.3178,83.3269,142145.0
2023-07-07 15:10:00,91.53,91.53,91.52,91.53,32997.0,83.3269,83.3269,83.3178,83.3269,32997.0
2023-07-07 15:15:00,91.53,91.53,91.52,91.53,14530.0,83.3269,83.3269,83.3178,83.3269,14530.0
2023-07-07 15:20:00,91.53,91.53,91.52,91.53,25981.0,83.3269,83.3269,83.3178,83.3269,25981.0
2023-07-07 15:25:00,91.53,91.53,91.52,91.52,15968.0,83.3269,83.3269,83.3178,83.3178,15968.0
2023-07-07 15:30:00,91.53,91.53,91.52,91.52,318988.0,83.3269,83.3269,83.3178,83.3178,318988.0
2023-07-07 15:35:00,91.52,91.53,91.52,91.52,245564.0,83.3178,83.3269,83.3178,83.3178,245564.0
2023-07-07 15:40:00,91.53,91.53,91.52,91.53,334247.0,83.3269,83.3269,83.3178,83.3269,334247.0
2023-07-07 15:45:00,91.52,91.53,91.52,91.52,173565.0,83.3178,83.3269,83.3178,83.3178,173565.0
2023-07-07 15:50:00,91.53,91.53,91.52,91.53,248944.0,83.3269,83.3269,83.3178,83.3269,248944.0
2023-07-07 15:55:00,91.53,91.53,91.52,91.53,195631.0,83.3269,83.3269,83.3178,83.3269,195631.0
2023-07-10 09:30:00,91.53,91.54,91.53,91.54,262281.0,83.3269,83.336,83.3269,83.336,262281.0
2023-07-10 09:35:00,91.54,91.54,91.53,91.53,91523.0,83.336,83.336,83.3269,83.3269,91523.0
2023-07-10 09:40:00,91.54,91.54,91.53,91.54,480745.0,83.336,83.336,83.3269,83.336,480745.0
2023-07-10 09:45:00,91.54,91.54,91.53,91.53,69051.0,83.336,83.336,83.3269,83.3269,69051.0
2023-07-10 09:50:00,91.54,91.54,91.53,91.54,22630.0,83.336,83.336,83.3269,83.336,22630.0
2023-07-10 09:55:00,91.54,91.54,91.53,91.54,35212.0,83.336,83.336,83.3269,83.336,35212.0
2023-07-10 10:00:00,91.53,91.54,91.53,91.54,18316.0,83.3269,83.336,83.3269,83.336,18316.0
2023-07-10 10:05:00,91.54,91.54,91.53,91.54,38472.0,83.336,83.336,83.3269,83.336,38472.0
2023-07-10 10:10:00,91.54,91.54,91.53,91.53,54958.0,83.336,83.336,83.3269,83.3269,54958.0
2023-07-10 10:15:00,91.53,91.54,91.53,91.54,55813.0,83.3269,83.336,83.3269,83.336,55813.0
2023-07-10 10:20:00,91.54,91.54,91.53,91.54,60355.0,83.336,83.336,83.3269,83.336,60355.0
2023-07-10 10:25:00,91.54,91.54,91.53,91.54,133825.0,83.336,83.336,83.3269,83.336,133825.0
2023-07-10 10:30:00,91.53,91.54,91.53,91.53,16027.0,83.3269,83.336,83.3269,83.3269,16027.0
2023-07-10 10:35:00,91.54,91.54,91.53,91.54,18214.0,83.336,83.336,83.3269,83.336,18214.0
2023-07-10 10:40:00,91.54,91.54,91.53,91.54,10523.0,83.336,83.336,83.3269,83.336,10523.0
2023-07-10 10:45:00,91.54,91.54,91.53,91.54,61176.0,83.336,83.336,83.3269,83.336,61176.0
2023-07-10 10:50:00,91.53,91.54,91.53,91.54,45735.0,83.3269,83.336,83.3269,83.336,45735.0
2023-07-10 10:55:00,91.54,91.54,91.53,91.53,34660.0,83.336,83.336,83.3269,83.3269,34660.0
2023-07-10 11:00:00,91.54,91.54,91.53,91.54,25680.0,83.336,83.336,83.3269,83.336,25680.0
2023-07-10 11:05:00,91.54,91.54,91.53,91.54,36910.0,83.336,83.336,83.3269,83.336,36910.0
2023-07-10 11:10:00,91.54,91.54,91.53,91.53,43362.0,83.336,83.336,83.3269,83.3269,43362.0
2023-07-10 11:15:00,91.54,91.54,91.53,91.54,81986.0,83.336,83.336,83.3269,83.336,81986.0
2023-07-10 11:20:00,91.54,91.54,91.53,91.54,21485.0,83.336,83.336,83.3269,83.336,21485.0
2023-07-10 11:25:00,91.54,91.54,91.53,91.54,83745.0,83.336,83.336,83.3269,83.336,83745.0
2023-07-10 11:30:00,91.54,91.54,91.53,91.53,94835.0,83.336,83.336,83.3269,83.3269,94835.0
2023-07-10 11:35:00,91.54,91.54,91.53,91.54,18385.0,83.336,83.336,83.3269,83.336,18385.0
2023-07-10 11:40:00,91.54,91.54,91.53,91.53,61243.0,83.336,83.336,83.3269,83.3269,61243.0
2023-07-10 11:45:00,91.54,91.54,91.53,91.53,71427.0,83.336,83.336,83.3269,83.3269,71427.0
2023-07-10 11:50:00,91.54,91.54,91.53,91.53,22190.0,83.336,83.336,83.3269,83.3269,22190.0
2023-07-10 11:55:00,91.54,91.54,91.53,91.53,41471.0,83.336,83.336,83.3269,83.3269,41471.0
2023-07-10 12:00:00,91.53,91.54,91.53,91.54,4579.0,83.3269,83.336,83.3269,83.336,4579.0
2023-07-10 12:05:00,91.54,91.54,91.53,91.54,14746.0,83.336,83.336,83.3269,83.336,14746.0
2023-07-10 12:10:00,91.54,91.54,91.53,91.54,18881.0,83.336,83.336,83.3269,83.336,18881.0
2023-07-10 12:15:00,91.54,91.54,91.53,91.54,10224.0,83.336,83.336,83.3269,83.336,10224.0
2023-07-10 12:20:00,91.54,91.54,91.53,91.54,13447.0,83.336,83.336,83.3269,83.336,13447.0
2023-07-10 12:25:00,91.54,91.54,91.53,91.54,23166.0,83.336,83.336,83.3269,83.336,23166.0
2023-07-10 12:30:00,91.54,91.54,91.53,91.54,19649.0,83.336,83.336,83.3269,83.336,19649.0
2023-07-10 12:35:00,91.54,91.54,91.53,91.54,11147.0,83.336,83.336,83.3269,83.336,11147.0
2023-07-10 12:40:00,91.54,91.54,91.53,91.54,25314.0,83.336,83.336,83.3269,83.336,25314.0
2023-07-10 12:45:00,91.53,91.54,91.53,91.54,81083.0,83.3269,83.336,83.3269,83.336,81083.0
2023-07-10 12:50:00,91.54,91.54,91.53,91.54,13592.0,83.336,83.336,83.3269,83.336,13592.0
2023-07-10 12:55:00,91.53,91.54,91.53,91.54,55416.0,83.3269,83.336,83.3269,83.336,55416.0
2023-07-10 13:00:00,91.53,91.54,91.53,91.54,19069.0,83.3269,83.336,83.3269,83.336,19069.0
2023-07-10 13:05:00,91.54,91.54,91.53,91.54,22976.0,83.336,83.336,83.3269,83.336,22976.0
2023-07-10 13:10:00,91.54,91.54,91.53,91.54,9981.0,83.336,83.336,83.3269,83.336,9981.0
2023-07-10 13:15:00,91.54,91.54,91.53,91.53,20643.0,83.336,83.336,83.3269,83.3269,20643.0
2023-07-10 13:20:00,91.53,91.54,91.53,91.54,14375.0,83.3269,83.336,83.3269,83.336,14375.0
2023-07-10 13:25:00,91.53,91.54,91.53,91.54,9545.0,83.3269,83.336,83.3269,83.336,9545.0
2023-07-10 13:30:00,91.54,91.54,91.53,91.54,25546.0,83.336,83.336,83.3269,83.336,25546.0
2023-07-10 13:35:00,91.53,91.54,91.53,91.53,20760.0,83.3269,83.336,83.3269,83.3269,20760.0
2023-07-10 13:40:00,91.54,91.54,91.53,91.53,26548.0,83.336,83.336,83.3269,83.3269,26548.0
2023-07-10 13:45:00,91.54,91.54,91.53,91.53,15318.0,83.336,83.336,83.3269,83.3269,15318.0
2023-07-10 13:50:00,91.54,91.54,91.53,91.54,14692.0,83.336,83.336,83.3269,83.336,14692.0
2023-07-10 13:55:00,91.54,91.54,91.53,91.54,22914.0,83.336,83.336,83.3269,83.336,22914.0
2023-07-10 14:00:00,91.54,91.54,91.53,91.54,23093.0,83.336,83.336,83.3269,83.336,23093.0
2023-07-10 14:05:00,91.54,91.54,91.53,91.54,19983.0,83.336,83.336,83.3269,83.336,19983.0
2023-07-10 14:10:00,91.54,91.54,91.53,91.54,28675.0,83.336,83.336,83.3269,83.336,28675.0
2023-07-10 14:15:00,91.54,91.54,91.53,91.54,10258.0,83.336,83.336,83.3269,83.336,10258.0
2023-07-10 14:20:00,91.54,91.54,91.53,91.54,9496.0,83.336,83.336,83.3269,83.336,9496.0
2023-07-10 14:25:00,91.54,91.54,91.53,91.54,63343.0,83.336,83.336,83.3269,83.336,63343.0
2023-07-10 14:30:00,91.54,91.54,91.53,91.54,14468.0,83.336,83.336,83.3269,83.336,14468.0
2023-07-10 14:35:00,91.54,91.54,91.53,91.54,9862.0,83.336,83.336,83.3269,83.336,9862.0
2023-07-10 14:40:00,91.54,91.54,91.53,91.54,203630.0,83.336,83.336,83.3269,83.336,203630.0
2023-07-10 14:45:00,91.54,91.54,91.53,91.53,33533.0,83.336,83.336,83.3269,83.3269,33533.0
2023-07-10 14:50:00,91.54,91.54,91.53,91.54,36478.0,83.336,83.336,83.3269,83.336,36478.0
2023-07-10 14:55:00,91.54,91.54,91.53,91.54,59699.0,83.336,83.336,83.3269,83.336,59699.0
2023-07-10 15:00:00,91.54,91.54,91.53,91.54,23504.0,83.336,83.336,83.3269,83.336,23504.0
2023-07-10 15:05:00,91.54,91.54,91.53,91.53,20229.0,83.336,83.336,83.3269,83.3269,20229.0
2023-07-10 15:10:00,91.54,91.54,91.53,91.54,41784.0,83.336,83.336,83.3269,83.336,41784.0
2023-07-10 15:15:00,91.54,91.54,91.53,91.54,158752.0,83.336,83.336,83.3269,83.336,158752.0
2023-07-10 15:20:00,91.54,91.54,91.53,91.54,44850.0,83.336,83.336,83.3269,83.336,44850.0
2023-07-10 15:25:00,91.54,91.54,91.53,91.54,55978.0,83.336,83.336,83.3269,83.336,55978.0
2023-07-10 15:30:00,91.53,91.54,91.53,91.54,24983.0,83.3269,83.336,83.3269,83.336,24983.0
2023-07-10 15:35:00,91.54,91.54,91.53,91.54,53893.0,83.336,83.336,83.3269,83.336,53893.0
2023-07-10 15:40:00,91.54,91.54,91.53,91.54,25329.0,83.336,83.336,83.3269,83.336,25329.0
2023-07-10 15:45:00,91.54,91.54,91.53,91.54,83377.0,83.336,83.336,83.3269,83.336,83377.0
2023-07-10 15:50:00,91.54,91.54,91.53,91.54,83244.0,83.336,83.336,83.3269,83.336,83244.0
2023-07-10 15:55:00,91.54,91.54,91.53,91.54,159406.0,83.336,83.336,83.3269,83.336,159406.0
2023-07-11 09:30:00,91.55,91.56,91.55,91.56,218041.0,83.3451,83.3542,83.3451,83.3542,218041.0
2023-07-11 09:35:00,91.56,91.56,91.55,91.56,23965.0,83.3542,83.3542,83.3451,83.3542,23965.0
2023-07-11 09:40:00,91.56,91.56,91.55,91.56,283432.0,83.3542,83.3542,83.3451,83.3542,283432.0
2023-07-11 09:45:00,91.56,91.56,91.55,91.56,21724.0,83.3542,83.3542,83.3451,83.3542,21724.0
2023-07-11 09:50:00,91.56,91.56,91.55,91.56,29155.0,83.3542,83.3542,83.3451,83.3542,29155.0
2023-07-11 09:55:00,91.55,91.56,91.55,91.56,44776.0,83.3451,83.3542,83.3451,83.3542,44776.0
2023-07-11 10:00:00,91.56,91.56,91.55,91.56,43176.0,83.3542,83.3542,83.3451,83.3542,43176.0
2023-07-11 10:05:00,91.56,91.56,91.55,91.56,73429.0,83.3542,83.3542,83.3451,83.3542,73429.0
2023-07-11 10:10:00,91.56,91.56,91.55,91.56,147158.0,83.3542,83.3542,83.3451,83.3542,147158.0
2023-07-11 10:15:00,91.56,91.56,91.55,91.56,53739.0,83.3542,83.3542,83.3451,83.3542,53739.0
2023-07-11 10:20:00,91.56,91.56,91.55,91.56,67378.0,83.3542,83.3542,83.3451,83.3542,67378.0
2023-07-11 10:25:00,91.56,91.56,91.55,91.56,46579.0,83.3542,83.3542,83.3451,83.3542,46579.0
2023-07-11 10:30:00,91.55,91.56,91.55,91.56,123083.0,83.3451,83.3542,83.3451,83.3542,123083.0
2023-07-11 10:35:00,91.55,91.56,91.55,91.56,111543.0,83.3451,83.3542,83.3451,83.3542,111543.0
2023-07-11 10:40:00,91.56,91.56,91.55,91.55,46710.0,83.3542,83.3542,83.3451,83.3451,46710.0
2023-07-11 10:45:00,91.56,91.56,91.55,91.55,49276.0,83.3542,83.3542,83.3451,83.3451,49276.0
2023-07-11 10:50:00,91.56,91.56,91.55,91.55,41913.0,83.3542,83.3542,83.3451,83.3451,41913.0
2023-07-11 10:55:00,91.55,91.56,91.55,91.55,72329.0,83.3451,83.3542,83.3451,83.3451,72329.0
2023-07-11 11:00:00,91.56,91.56,91.55,91.56,31253.0,83.3542,83.3542,83.3451,83.3542,31253.0
2023-07-11 11:05:00,91.55,91.56,91.55,91.56,73969.0,83.3451,83.3542,83.3451,83.3542,73969.0
2023-07-11 11:10:00,91.55,91.56,91.55,91.55,26641.0,83.3451,83.3542,83.3451,83.3451,26641.0
2023-07-11 11:15:00,91.55,91.56,91.55,91.56,23154.0,83.3451,83.3542,83.3451,83.3542,23154.0
2023-07-11 11:20:00,91.56,91.56,91.55,91.56,138560.0,83.3542,83.3542,83.3451,83.3542,138560.0
2023-07-11 11:25:00,91.55,91.56,91.55,91.56,50362.0,83.3451,83.3542,83.3451,83.3542,50362.0
2023-07-11 11:30:00,91.55,91.56,91.55,91.55,26404.0,83.3451,83.3542,83.3451,83.3451,26404.0
2023-07-11 11:35:00,91.55,91.56,91.55,91.56,44912.0,83.3451,83.3542,83.3451,83.3542,44912.0
2023-07-11 11:40:00,91.56,91.56,91.55,91.56,20601.0,83.3542,83.3542,83.3451,83.3542,20601.0
2023-07-11 11:45:00,91.56,91.56,91.55,91.56,16417.0,83.3542,83.3542,83.3451,83.3542,16417.0
2023-07-11 11:50:00,91.55,91.56,91.55,91.56,16414.0,83.3451,83.3542,83.3451,83.3542,16414.0
2023-07-11 11:55:00,91.55,91.56,91.55,91.56,131289.0,83.3451,83.3542,83.3451,83.3542,131289.0
2023-07-11 12:00:00,91.56,91.56,91.55,91.56,41653.0,83.3542,83.3542,83.3451,83.3542,41653.0
2023-07-11 12:05:00,91.55,91.56,91.55,91.55,30603.0,83.3451,83.3542,83.3451,83.3451,30603.0
2023-07-11 12:10:00,91.56,91.56,91.55,91.55,14712.0,83.3542,83.3542,83.3451,83.3451,14712.0
2023-07-11 12:15:00,91.55,91.56,91.55,91.55,35032.0,83.3451,83.3542,83.3451,83.3451,35032.0
2023-07-11 12:20:00,91.56,91.56,91.55,91.55,36296.0,83.3542,83.3542,83.3451,83.3451,36296.0
2023-07-11 12:25:00,91.56,91.56,91.55,91.56,77859.0,83.3542,83.3542,83.3451,83.3542,77859.0
2023-07-11 12:30:00,91.55,91.56,91.55,91.55,29747.0,83.3451,83.3542,83.3451,83.3451,29747.0
2023-07-11 12:35:00,91.56,91.56,91.55,91.55,16655.0,83.3542,83.3542,83.3451,83.3451,16655.0
2023-07-11 12:40:00,91.55,91.56,91.55,91.55,17740.0,83.3451,83.3542,83.3451,83.3451,17740.0
2023-07-11 12:45:00,91.55,91.56,91.55,91.55,29477.0,83.3451,83.3542,83.3451,83.3451,29477.0
2023-07-11 12:50:00,91.56,91.56,91.55,91.55,18436.0,83.3542,83.3542,83.3451,83.3451,18436.0
2023-07-11 12:55:00,91.55,91.56,91.55,91.55,16359.0,83.3451,83.3542,83.3451,83.3451,16359.0
2023-07-11 13:00:00,91.56,91.56,91.55,91.55,33473.0,83.3542,83.3542,83.3451,83.3451,33473.0
2023-07-11 13:05:00,91.56,91.56,91.55,91.55,40389.0,83.3542,83.3542,83.3451,83.3451,40389.0
2023-07-11 13:10:00,91.56,91.56,91.55,91.56,89421.0,83.3542,83.3542,83.3451,83.3542,89421.0
2023-07-11 13:15:00,91.56,91.56,91.55,91.56,42863.0,83.3542,83.3542,83.3451,83.3542,42863.0
2023-07-11 13:20:00,91.55,91.56,91.55,91.56,115216.0,83.3451,83.3542,83.3451,83.3542,115216.0
2023-07-11 13:25:00,91.55,91.56,91.55,91.55,15220.0,83.3451,83.3542,83.3451,83.3451,15220.0
2023-07-11 13:30:00,91.56,91.56,91.55,91.56,27212.0,83.3542,83.3542,83.3451,83.3542,27212.0
2023-07-11 13:35:00,91.55,91.56,91.55,91.56,14466.0,83.3451,83.3542,83.3451,83.3542,14466.0
2023-07-11 13:40:00,91.56,91.56,91.55,91.55,24820.0,83.3542,83.3542,83.3451,83.3451,24820.0
2023-07-11 13:45:00,91.55,91.56,91.55,91.56,23929.0,83.3451,83.3542,83.3451,83.3542,23929.0
2023-07-11 13:50:00,91.55,91.56,91.55,91.56,62374.0,83.3451,83.3542,83.3451,83.3542,62374.0
2023-07-11 13:55:00,91.56,91.56,91.55,91.56,27779.0,83.3542,83.3542,83.3451,83.3542,27779.0
2023-07-11 14:00:00,91.56,91.56,91.55,91.56,30408.0,83.3542,83.3542,83.3451,83.3542,30408.0
2023-07-11 14:05:00,91.56,91.56,91.55,91.56,21845.0,83.3542,83.3542,83.3451,83.3542,21845.0
2023-07-11 14:10:00,91.56,91.56,91.55,91.55,63374.0,83.3542,83.3542,83.3451,83.3451,63374.0
2023-07-11 14:15:00,91.55,91.56,91.55,91.55,15621.0,83.3451,83.3542,83.3451,83.3451,15621.0
2023-07-11 14:20:00,91.55,91.56,91.55,91.56,343194.0,83.3451,83.3542,83.3451,83.3542,343194.0
2023-07-11 14:25:00,91.55,91.56,91.55,91.55,10812.0,83.3451,83.3542,83.3451,83.3451,10812.0
2023-07-11 14:30:00,91.56,91.56,91.55,91.56,29327.0,83.3542,83.3542,83.3451,83.3542,29327.0
2023-07-11 14:35:00,91.55,91.56,91.55,91.55,77119.0,83.3451,83.3542,83.3451,83.3451,77119.0
2023-07-11 14:40:00,91.55,91.56,91.55,91.56,31740.0,83.3451,83.3542,83.3451,83.3542,31740.0
2023-07-11 14:45:00,91.56,91.56,91.55,91.56,18936.0,83.3542,83.3542,83.3451,83.3542,18936.0
2023-07-11 14:50:00,91.55,91.56,91.55,91.56,17641.0,83.3451,83.3542,83.3451,83.3542,17641.0
2023-07-11 14:55:00,91.55,91.56,91.55,91.56,33630.0,83.3451,83.3542,83.3451,83.3542,33630.0
2023-07-11 15:00:00,91.55,91.56,91.55,91.56,53911.0,83.3451,83.3542,83.3451,83.3542,53911.0
2023-07-11 15:05:00,91.56,91.56,91.55,91.56,21836.0,83.3542,83.3542,83.3451,83.3542,21836.0
2023-07-11 15:10:00,91.55,91.56,91.55,91.56,60358.0,83.3451,83.3542,83.3451,83.3542,60358.0
2023-07-11 15:15:00,91.56,91.56,91.55,91.56,29940.0,83.3542,83.3542,83.3451,83.3542,29940.0
2023-07-11 15:20:00,91.55,91.56,91.55,91.56,36687.0,83.3451,83.3542,83.3451,83.3542,36687.0
2023-07-11 15:25:00,91.56,91.56,91.55,91.56,29115.0,83.3542,83.3542,83.3451,83.3542,29115.0
2023-07-11 15:30:00,91.55,91.56,91.55,91.56,45289.0,83.3451,83.3542,83.3451,83.3542,45289.0
2023-07-11 15:35:00,91.56,91.56,91.55,91.56,60598.0,83.3542,83.3542,83.3451,83.3542,60598.0
2023-07-11 15:40:00,91.56,91.56,91.55,91.56,187863.0,83.3542,83.3542,83.3451,83.3542,187863.0
2023-07-11 15:45:00,91.56,91.56,91.55,91.55,192041.0,83.3542,83.3542,83.3451,83.3451,192041.0
2023-07-11 15:50:00,91.56,91.56,91.55,91.56,145505.0,83.3542,83.3542,83.3451,83.3542,145505.0
2023-07-11 15:55:00,91.56,91.56,91.55,91.55,184609.0,83.3542,83.3542,83.3451,83.3451,184609.0
2023-07-12 09:30:00,91.56,91.57,91.56,91.56,189992.0,83.3542,83.3633,83.3542,83.3542,189992.0
2023-07-12 09:35:00,91.56,91.57,91.56,91.56,80538.0,83.3542,83.3633,83.3542,83.3542,80538.0
2023-07-12 09:40:00,91.56,91.57,91.56,91.57,282393.0,83.3542,83.3633,83.3542,83.3633,282393.0
2023-07-12 09:45:00,91.57,91.57,91.56,91.56,67267.0,83.3633,83.3633,83.3542,83.3542,67267.0
2023-07-12 09:50:00,91.57,91.57,91.56,91.57,385174.0,83.3633,83.3633,83.3542,83.3633,385174.0
2023-07-12 09:55:00,91.56,91.57,91.56,91.56,36277.0,83.3542,83.3633,83.3542,83.3542,36277.0
2023-07-12 10:00:00,91.56,91.57,91.56,91.56,156482.0,83.3542,83.3633,83.3542,83.3542,156482.0
2023-07-12 10:05:00,91.56,91.57,91.56,91.56,62027.0,83.3542,83.3633,83.3542,83.3542,62027.0
2023-07-12 10:10:00,91.57,91.57,91.56,91.56,99245.0,83.3633,83.3633,83.3542,83.3542,99245.0
2023-07-12 10:15:00,91.56,91.57,91.56,91.57,106429.0,83.3542,83.3633,83.3542,83.3633,106429.0
2023-07-12 10:20:00,91.57,91.57,91.56,91.56,67214.0,83.3633,83.3633,83.3542,83.3542,67214.0
2023-07-12 10:25:00,91.56,91.57,91.56,91.56,25416.0,83.3542,83.3633,83.3542,83.3542,25416.0
2023-07-12 10:30:00,91.57,91.57,91.56,91.56,53664.0,83.3633,83.3633,83.3542,83.3542,53664.0
2023-07-12 10:35:00,91.57,91.57,91.56,91.56,45459.0,83.3633,83.3633,83.3542,83.3542,45459.0
2023-07-12 10:40:00,91.56,91.57,91.56,91.56,189918.0,83.3542,83.3633,83.3542,83.3542,189918.0
2023-07-12 10:45:00,91.56,91.57,91.56,91.56,43182.0,83.3542,83.3633,83.3542,83.3542,43182.0
2023-07-12 10:50:00,91.56,91.57,91.56,91.57,80872.0,83.3542,83.3633,83.3542,83.3633,80872.0
2023-07-12 10:55:00,91.56,91.57,91.56,91.56,274357.0,83.3542,83.3633,83.3542,83.3542,274357.0
2023-07-12 11:00:00,91.56,91.57,91.56,91.56,324267.0,83.3542,83.3633,83.3542,83.3542,324267.0
2023-07-12 11:05:00,91.56,91.57,91.56,91.56,19010.0,83.3542,83.3633,83.3542,83.3542,19010.0
2023-07-12 11:10:00,91.57,91.57,91.56,91.57,36567.0,83.3633,83.3633,83.3542,83.3633,36567.0
2023-07-12 11:15:00,91.57,91.57,91.56,91.56,34396.0,83.3633,83.3633,83.3542,83.3542,34396.0
2023-07-12 11:20:00,91.57,91.57,91.56,91.56,106331.0,83.3633,83.3633,83.3542,83.3542,106331.0
2023-07-12 11:25:00,91.57,91.57,91.56,91.56,24593.0,83.3633,83.3633,83.3542,83.3542,24593.0
2023-07-12 11:30:00,91.57,91.57,91.56,91.56,131055.0,83.3633,83.3633,83.3542,83.3542,131055.0
2023-07-12 11:35:00,91.57,91.57,91.56,91.57,593854.0,83.3633,83.3633,83.3542,83.3633,593854.0
2023-07-12 11:40:00,91.56,91.57,91.56,91.56,36480.0,83.3542,83.3633,83.3542,83.3542,36480.0
2023-07-12 11:45:00,91.56,91.57,91.56,91.56,348851.0,83.3542,83.3633,83.3542,83.3542,348851.0
2023-07-12 11:50:00,91.56,91.57,91.56,91.56,42967.0,83.3542,83.3633,83.3542,83.3542,42967.0
2023-07-12 11:55:00,91.56,91.57,91.56,91.56,36939.0,83.3542,83.3633,83.3542,83.3542,36939.0
2023-07-12 12:00:00,91.56,91.57,91.56,91.56,15075.0,83.3542,83.3633,83.3542,83.3542,15075.0
2023-07-12 12:05:00,91.57,91.57,91.56,91.56,85982.0,83.3633,83.3633,83.3542,83.3542,85982.0
2023-07-12 12:10:00,91.56,91.57,91.56,91.57,8876.0,83.3542,83.3633,83.3542,83.3633,8876.0
2023-07-12 12:15:00,91.57,91.57,91.56,91.57,14593.0,83.3633,83.3633,83.3542,83.3633,14593.0
2023-07-12 12:20:00,91.56,91.57,91.56,91.57,15065.0,83.3542,83.3633,83.3542,83.3633,15065.0
2023-07-12 12:25:00,91.56,91.57,91.56,91.56,21552.0,83.3542,83.3633,83.3542,83.3542,21552.0
2023-07-12 12:30:00,91.56,91.57,91.56,91.56,26677.0,83.3542,83.3633,83.3542,83.3542,26677.0
2023-07-12 12:35:00,91.56,91.57,91.56,91.56,26077.0,83.3542,83.3633,83.3542,83.3542,26077.0
2023-07-12 12:40:00,91.57,91.57,91.56,91.56,23034.0,83.3633,83.3633,83.3542,83.3542,23034.0
2023-07-12 12:45:00,91.56,91.57,91.56,91.57,34031.0,83.3542,83.3633,83.3542,83.3633,34031.0
2023-07-12 12:50:00,91.56,91.57,91.56,91.56,27652.0,83.3542,83.3633,83.3542,83.3542,27652.0
2023-07-12 12:55:00,91.57,91.57,91.56,91.56,17740.0,83.3633,83.3633,83.3542,83.3542,17740.0
2023-07-12 13:00:00,91.57,91.57,91.56,91.56,25197.0,83.3633,83.3633,83.3542,83.3542,25197.0
2023-07-12 13:05:00,91.56,91.57,91.56,91.57,24242.0,83.3542,83.3633,83.3542,83.3633,24242.0
2023-07-12 13:10:00,91.57,91.57,91.56,91.56,11576.0,83.3633,83.3633,83.3542,83.3542,11576.0
2023-07-12 13:15:00,91.56,91.57,91.56,91.56,26135.0,83.3542,83.3633,83.3542,83.3542,26135.0
2023-07-12 13:20:00,91.57,91.57,91.56,91.56,44639.0,83.3633,83.3633,83.3542,83.3542,44639.0
2023-07-12 13:25:00,91.56,91.57,91.56,91.57,34544.0,83.3542,83.3633,83.3542,83.3633,34544.0
2023-07-12 13:30:00,91.57,91.57,91.56,91.56,14241.0,83.3633,83.3633,83.3542,83.3542,14241.0
2023-07-12 13:35:00,91.56,91.57,91.56,91.56,721267.0,83.3542,83.3633,83.3542,83.3542,721267.0
2023-07-12 13:40:00,91.57,91.57,91.56,91.56,16080.0,83.3633,83.3633,83.3542,83.3542,16080.0
2023-07-12 13:45:00,91.56,91.57,91.56,91.56,10860.0,83.3542,83.3633,83.3542,83.3542,10860.0
2023-07-12 13:50:00,91.56,91.57,91.56,91.57,37254.0,83.3542,83.3633,83.3542,83.3633,37254.0
2023-07-12 13:55:00,91.56,91.57,91.56,91.57,23420.0,83.3542,83.3633,83.3542,83.3633,23420.0
2023-07-12 14:00:00,91.56,91.57,91.56,91.56,31664.0,83.3542,83.3633,83.3542,83.3542,31664.0
2023-07-12 14:05:00,91.56,91.57,91.56,91.56,14480.0,83.3542,83.3633,83.3542,83.3542,14480.0
2023-07-12 14:10:00,91.57,91.57,91.56,91.57,24831.0,83.3633,83.3633,83.3542,83.3633,24831.0
2023-07-12 14:15:00,91.57,91.57,91.56,91.56,14884.0,83.3633,83.3633,83.3542,83.3542,14884.0
2023-07-12 14:20:00,91.56,91.57,91.56,91.56,36406.0,83.3542,83.3633,83.3542,83.3542,36406.0
2023-07-12 14:25:00,91.56,91.57,91.56,91.57,324533.0,83.3542,83.3633,83.3542,83.3633,324533.0
2023-07-12 14:30:00,91.56,91.57,91.56,91.57,61956.0,83.3542,83.3633,83.3542,83.3633,61956.0
2023-07-12 14:35:00,91.56,91.57,91.56,91.57,61428.0,83.3542,83.3633,83.3542,83.3633,61428.0
2023-07-12 14:40:00,91.56,91.57,91.56,91.56,90357.0,83.3542,83.3633,83.3542,83.3542,90357.0
2023-07-12 14:45:00,91.56,91.57,91.56,91.57,81740.0,83.3542,83.3633,83.3542,83.3633,81740.0
2023-07-12 14:50:00,91.56,91.57,91.56,91.57,79960.0,83.3542,83.3633,83.3542,83.3633,79960.0
2023-07-12 14:55:00,91.57,91.57,91.56,91.56,25456.0,83.3633,83.3633,83.3542,83.3542,25456.0
2023-07-12 15:00:00,91.57,91.57,91.56,91.56,18954.0,83.3633,83.3633,83.3542,83.3542,18954.0
2023-07-12 15:05:00,91.56,91.57,91.56,91.56,52686.0,83.3542,83.3633,83.3542,83.3542,52686.0
2023-07-12 15:10:00,91.56,91.57,91.56,91.56,18344.0,83.3542,83.3633,83.3542,83.3542,18344.0
2023-07-12 15:15:00,91.56,91.57,91.56,91.57,33487.0,83.3542,83.3633,83.3542,83.3633,33487.0
2023-07-12 15:20:00,91.56,91.57,91.56,91.56,22071.0,83.3542,83.3633,83.3542,83.3542,22071.0
2023-07-12 15:25:00,91.57,91.57,91.56,91.56,16532.0,83.3633,83.3633,83.3542,83.3542,16532.0
2023-07-12 15:30:00,91.56,91.57,91.56,91.57,38157.0,83.3542,83.3633,83.3542,83.3633,38157.0
2023-07-12 15:35:00,91.56,91.57,91.56,91.56,39282.0,83.3542,83.3633,83.3542,83.3542,39282.0
2023-07-12 15:40:00,91.56,91.57,91.56,91.57,191744.0,83.3542,83.3633,83.3542,83.3633,191744.0
2023-07-12 15:45:00,91.56,91.57,91.56,91.56,52941.0,83.3542,83.3633,83.3542,83.3542,52941.0
2023-07-12 15:50:00,91.56,91.57,91.56,91.57,115068.0,83.3542,83.3633,83.3542,83.3633,115068.0
2023-07-12 15:55:00,91.56,91.57,91.56,91.56,151965.0,83.3542,83.3633,83.3542,83.3542,151965.0
2023-07-13 09:30:00,91.6,91.61,91.6,91.61,416989.0,83.3906,83.3997,83.3906,83.3997,416989.0
2023-07-13 09:35:00,91.6,91.61,91.6,91.61,139435.0,83.3906,83.3997,83.3906,83.3997,139435.0
2023-07-13 09:40:00,91.61,91.61,91.6,91.61,53273.0,83.3997,83.3997,83.3906,83.3997,53273.0
2023-07-13 09:45:00,91.61,91.61,91.6,91.61,264467.0,83.3997,83.3997,83.3906,83.3997,264467.0
2023-07-13 09:50:00,91.61,91.61,91.6,91.61,61683.0,83.3997,83.3997,83.3906,83.3997,61683.0
2023-07-13 09:55:00,91.6,91.61,91.6,91.61,43004.0,83.3906,83.3997,83.3906,83.3997,43004.0
2023-07-13 10:00:00,91.6,91.61,91.6,91.6,58491.0,83.3906,83.3997,83.3906,83.3906,58491.0
2023-07-13 10:05:00,91.61,91.61,91.6,91.61,171178.0,83.3997,83.3997,83.3906,83.3997,171178.0
2023-07-13 10:10:00,91.61,91.61,91.6,91.61,20047.0,83.3997,83.3997,83.3906,83.3997,20047.0
2023-07-13 10:15:00,91.6,91.61,91.6,91.61,70989.0,83.3906,83.3997,83.3906,83.3997,70989.0
2023-07-13 10:20:00,91.61,91.61,91.6,91.61,53455.0,83.3997,83.3997,83.3906,83.3997,53455.0
2023-07-13 10:25:00,91.61,91.61,91.6,91.6,23817.0,83.3997,83.3997,83.3906,83.3906,23817.0
2023-07-13 10:30:00,91.61,91.61,91.6,91.61,27094.0,83.3997,83.3997,83.3906,83.3997,27094.0
2023-07-13 10:35:00,91.6,91.61,91.6,91.6,83832.0,83.3906,83.3997,83.3906,83.3906,83832.0
2023-07-13 10:40:00,91.6,91.61,91.6,91.6,25531.0,83.3906,83.3997,83.3906,83.3906,25531.0
2023-07-13 10:45:00,91.61,91.61,91.6,91.61,31700.0,83.3997,83.3997,83.3906,83.3997,31700.0
2023-07-13 10:50:00,91.61,91.61,91.6,91.6,25726.0,83.3997,83.3997,83.3906,83.3906,25726.0
2023-07-13 10:55:00,91.6,91.61,91.6,91.61,26707.0,83.3906,83.3997,83.3906,83.3997,26707.0
2023-07-13 11:00:00,91.6,91.61,91.6,91.6,47145.0,83.3906,83.3997,83.3906,83.3906,47145.0
2023-07-13 11:05:00,91.61,91.61,91.6,91.61,281555.0,83.3997,83.3997,83.3906,83.3997,281555.0
2023-07-13 11:10:00,91.6,91.61,91.6,91.6,38941.0,83.3906,83.3997,83.3906,83.3906,38941.0
2023-07-13 11:15:00,91.61,91.61,91.6,91.61,66542.0,83.3997,83.3997,83.3906,83.3997,66542.0
2023-07-13 11:20:00,91.6,91.61,91.6,91.61,92675.0,83.3906,83.3997,83.3906,83.3997,92675.0
2023-07-13 11:25:00,91.61,91.61,91.6,91.61,31842.0,83.3997,83.3997,83.3906,83.3997,31842.0
2023-07-13 11:30:00,91.61,91.61,91.6,91.61,48022.0,83.3997,83.3997,83.3906,83.3997,48022.0
2023-07-13 11:35:00,91.61,91.61,91.6,91.61,32375.0,83.3997,83.3997,83.3906,83.3997,32375.0
2023-07-13 11:40:00,91.61,91.61,91.6,91.61,17443.0,83.3997,83.3997,83.3906,83.3997,17443.0
2023-07-13 11:45:00,91.6,91.61,91.6,91.61,25726.0,83.3906,83.3997,83.3906,83.3997,25726.0
2023-07-13 11:50:00,91.61,91.61,91.6,91.61,21446.0,83.3997,83.3997,83.3906,83.3997,21446.0
2023-07-13 11:55:00,91.6,91.61,91.6,91.61,125396.0,83.3906,83.3997,83.3906,83.3997,125396.0
2023-07-13 12:00:00,91.6,91.61,91.6,91.61,40420.0,83.3906,83.3997,83.3906,83.3997,40420.0
2023-07-13 12:05:00,91.61,91.61,91.6,91.61,23005.0,83.3997,83.3997,83.3906,83.3997,23005.0
2023-07-13 12:10:00,91.6,91.61,91.6,91.61,39738.0,83.3906,83.3997,83.3906,83.3997,39738.0
2023-07-13 12:15:00,91.61,91.61,91.6,91.61,30654.0,83.3997,83.3997,83.3906,83.3997,30654.0
2023-07-13 12:20:00,91.61,91.61,91.6,91.6,31879.0,83.3997,83.3997,83.3906,83.3906,31879.0
2023-07-13 12:25:00,91.6,91.61,91.6,91.61,22302.0,83.3906,83.3997,83.3906,83.3997,22302.0
2023-07-13 12:30:00,91.61,91.61,91.6,91.6,76620.0,83.3997,83.3997,83.3906,83.3906,76620.0
2023-07-13 12:35:00,91.6,91.61,91.6,91.61,23959.0,83.3906,83.3997,83.3906,83.3997,23959.0
2023-07-13 12:40:00,91.6,91.61,91.6,91.6,14169.0,83.3906,83.3997,83.3906,83.3906,14169.0
2023-07-13 12:45:00,91.6,91.61,91.6,91.61,27526.0,83.3906,83.3997,83.3906,83.3997,27526.0
2023-07-13 12:50:00,91.61,91.61,91.6,91.61,46616.0,83.3997,83.3997,83.3906,83.3997,46616.0
2023-07-13 12:55:00,91.61,91.61,91.6,91.61,411130.0,83.3997,83.3997,83.3906,83.3997,411130.0
2023-07-13 13:00:00,91.6,91.61,91.6,91.6,9289.0,83.3906,83.3997,83.3906,83.3906,9289.0
2023-07-13 13:05:00,91.6,91.61,91.6,91.6,28537.0,83.3906,83.3997,83.3906,83.3906,28537.0
2023-07-13 13:10:00,91.6,91.61,91.6,91.61,19200.0,83.3906,83.3997,83.3906,83.3997,19200.0
2023-07-13 13:15:00,91.6,91.61,91.6,91.6,14675.0,83.3906,83.3997,83.3906,83.3906,14675.0
2023-07-13 13:20:00,91.6,91.61,91.6,91.6,32114.0,83.3906,83.3997,83.3906,83.3906,32114.0
2023-07-13 13:25:00,91.61,91.61,91.6,91.61,33883.0,83.3997,83.3997,83.3906,83.3997,33883.0
2023-07-13 13:30:00,91.6,91.61,91.6,91.6,48621.0,83.3906,83.3997,83.3906,83.3906,48621.0
2023-07-13 13:35:00,91.6,91.61,91.6,91.6,41226.0,83.3906,83.3997,83.3906,83.3906,41226.0
2023-07-13 13:40:00,91.61,91.61,91.6,91.61,17963.0,83.3997,83.3997,83.3906,83.3997,17963.0
2023-07-13 13:45:00,91.61,91.61,91.6,91.61,13171.0,83.3997,83.3997,83.3906,83.3997,13171.0
2023-07-13 13:50:00,91.61,91.61,91.6,91.6,65124.0,83.3997,83.3997,83.3906,83.3906,65124.0
2023-07-13 13:55:00,91.61,91.61,91.6,91.61,49817.0,83.3997,83.3997,83.3906,83.3997,49817.0
2023-07-13 14:00:00,91.6,91.61,91.6,91.6,47872.0,83.3906,83.3997,83.3906,83.3906,47872.0
2023-07-13 14:05:00,91.6,91.61,91.6,91.61,20870.0,83.3906,83.3997,83.3906,83.3997,20870.0
2023-07-13 14:10:00,91.61,91.61,91.6,91.6,27814.0,83.3997,83.3997,83.3906,83.3906,27814.0
2023-07-13 14:15:00,91.61,91.61,91.6,91.6,118144.0,83.3997,83.3997,83.3906,83.3906,118144.0
2023-07-13 14:20:00,91.6,91.61,91.6,91.6,23483.0,83.3906,83.3997,83.3906,83.3906,23483.0
2023-07-13 14:25:00,91.61,91.61,91.6,91.61,9646.0,83.3997,83.3997,83.3906,83.3997,9646.0
2023-07-13 14:30:00,91.6,91.61,91.6,91.6,30950.0,83.3906,83.3997,83.3906,83.3906,30950.0
2023-07-13 14:35:00,91.61,91.61,91.6,91.6,87542.0,83.3997,83.3997,83.3906,83.3906,87542.0
2023-07-13 14:40:00,91.6,91.61,91.6,91.6,45415.0,83.3906,83.3997,83.3906,83.3906,45415.0
2023-07-13 14:45:00,91.61,91.61,91.6,91.61,91705.0,83.3997,83.3997,83.3906,83.3997,91705.0
2023-07-13 14:50:00,91.61,91.61,91.6,91.61,152132.0,83.3997,83.3997,83.3906,83.3997,152132.0
2023-07-13 14:55:00,91.6,91.61,91.6,91.61,39249.0,83.3906,83.3997,83.3906,83.3997,39249.0
2023-07-13 15:00:00,91.6,91.61,91.6,91.61,18278.0,83.3906,83.3997,83.3906,83.3997,18278.0
2023-07-13 15:05:00,91.6,91.61,91.6,91.61,83510.0,83.3906,83.3997,83.3906,83.3997,83510.0
2023-07-13 15:10:00,91.6,91.61,91.6,91.61,45563.0,83.3906,83.3997,83.3906,83.3997,45563.0
2023-07-13 15:15:00,91.6,91.61,91.6,91.61,37003.0,83.3906,83.3997,83.3906,83.3997,37003.0
2023-07-13 15:20:00,91.61,91.61,91.6,91.61,17392.0,83.3997,83.3997,83.3906,83.3997,17392.0
2023-07-13 15:25:00,91.6,91.61,91.6,91.61,50910.0,83.3906,83.3997,83.3906,83.3997,50910.0
2023-07-13 15:30:00,91.6,91.61,91.6,91.6,110496.0,83.3906,83.3997,83.3906,83.3906,110496.0
2023-07-13 15:35:00,91.6,91.61,91.6,91.6,115594.0,83.3906,83.3997,83.3906,83.3906,115594.0
2023-07-13 15:40:00,91.6,91.61,91.6,91.61,207108.0,83.3906,83.3997,83.3906,83.3997,207108.0
2023-07-13 15:45:00,91.61,91.61,91.6,91.6,135105.0,83.3997,83.3997,83.3906,83.3906,135105.0
2023-07-13 15:50:00,91.6,91.61,91.6,91.61,202205.0,83.3906,83.3997,83.3906,83.3997,202205.0
2023-07-13 15:55:00,91.6,91.61,91.6,91.6,212335.0,83.3906,83.3997,83.3906,83.3906,212335.0
2023-07-14 09:30:00,91.61,91.62,91.61,91.62,142842.0,83.3997,83.4088,83.3997,83.4088,142842.0
2023-07-14 09:35:00,91.62,91.62,91.61,91.62,267301.0,83.4088,83.4088,83.3997,83.4088,267301.0
2023-07-14 09:40:00,91.62,91.62,91.61,91.62,29886.0,83.4088,83.4088,83.3997,83.4088,29886.0
2023-07-14 09:45:00,91.62,91.62,91.61,91.61,52400.0,83.4088,83.4088,83.3997,83.3997,52400.0
2023-07-14 09:50:00,91.61,91.62,91.61,91.62,79574.0,83.3997,83.4088,83.3997,83.4088,79574.0
2023-07-14 09:55:00,91.62,91.62,91.61,91.62,43207.0,83.4088,83.4088,83.3997,83.4088,43207.0
2023-07-14 10:00:00,91.62,91.62,91.61,91.61,52681.0,83.4088,83.4088,83.3997,83.3997,52681.0
2023-07-14 10:05:00,91.62,91.62,91.61,91.61,20015.0,83.4088,83.4088,83.3997,83.3997,20015.0
2023-07-14 10:10:00,91.62,91.62,91.61,91.61,20916.0,83.4088,83.4088,83.3997,83.3997,20916.0
2023-07-14 10:15:00,91.62,91.62,91.61,91.62,27868.0,83.4088,83.4088,83.3997,83.4088,27868.0
2023-07-14 10:20:00,91.62,91.62,91.61,91.62,13783.0,83.4088,83.4088,83.3997,83.4088,13783.0
2023-07-14 10:25:00,91.61,91.62,91.61,91.61,50753.0,83.3997,83.4088,83.3997,83.3997,50753.0
2023-07-14 10:30:00,91.61,91.62,91.61,91.61,168204.0,83.3997,83.4088,83.3997,83.3997,168204.0
2023-07-14 10:35:00,91.62,91.62,91.61,91.62,30399.0,83.4088,83.4088,83.3997,83.4088,30399.0
2023-07-14 10:40:00,91.62,91.62,91.61,91.62,49383.0,83.4088,83.4088,83.3997,83.4088,49383.0
2023-07-14 10:45:00,91.61,91.62,91.61,91.62,10112.0,83.3997,83.4088,83.3997,83.4088,10112.0
2023-07-14 10:50:00,91.61,91.62,91.61,91.62,134591.0,83.3997,83.4088,83.3997,83.4088,134591.0
2023-07-14 10:55:00,91.62,91.62,91.61,91.62,158951.0,83.4088,83.4088,83.3997,83.4088,158951.0
2023-07-14 11:00:00,91.62,91.62,91.61,91.61,39978.0,83.4088,83.4088,83.3997,83.3997,39978.0
2023-07-14 11:05:00,91.62,91.62,91.61,91.62,40332.0,83.4088,83.4088,83.3997,83.4088,40332.0
2023-07-14 11:10:00,91.61,91.62,91.61,91.62,41810.0,83.3997,83.4088,83.3997,83.4088,41810.0
2023-07-14 11:15:00,91.62,91.62,91.61,91.62,41710.0,83.4088,83.4088,83.3997,83.4088,41710.0
2023-07-14 11:20:00,91.61,91.62,91.61,91.61,78143.0,83.3997,83.4088,83.3997,83.3997,78143.0
2023-07-14 11:25:00,91.61,91.62,91.61,91.61,45619.0,83.3997,83.4088,83.3997,83.3997,45619.0
2023-07-14 11:30:00,91.61,91.62,91.61,91.62,9195.0,83.3997,83.4088,83.3997,83.4088,9195.0
2023-07-14 11:35:00,91.61,91.62,91.61,91.62,41614.0,83.3997,83.4088,83.3997,83.4088,41614.0
2023-07-14 11:40:00,91.62,91.62,91.61,91.61,63964.0,83.4088,83.4088,83.3997,83.3997,63964.0
2023-07-14 11:45:00,91.62,91.62,91.61,91.62,49688.0,83.4088,83.4088,83.3997,83.4088,49688.0
2023-07-14 11:50:00,91.62,91.62,91.61,91.62,40718.0,83.4088,83.4088,83.3997,83.4088,40718.0
2023-07-14 11:55:00,91.62,91.62,91.61,91.62,10702.0,83.4088,83.4088,83.3997,83.4088,10702.0
2023-07-14 12:00:00,91.61,91.62,91.61,91.61,8883.0,83.3997,83.4088,83.3997,83.3997,8883.0
2023-07-14 12:05:00,91.62,91.62,91.61,91.62,37969.0,83.4088,83.4088,83.3997,83.4088,37969.0
2023-07-14 12:10:00,91.62,91.62,91.61,91.62,47840.0,83.4088,83.4088,83.3997,83.4088,47840.0
2023-07-14 12:15:00,91.61,91.62,91.61,91.62,28051.0,83.3997,83.4088,83.3997,83.4088,28051.0
2023-07-14 12:20:00,91.61,91.62,91.61,91.62,19806.0,83.3997,83.4088,83.3997,83.4088,19806.0
2023-07-14 12:25:00,91.62,91.62,91.61,91.62,912308.0,83.4088,83.4088,83.3997,83.4088,912308.0
2023-07-14 12:30:00,91.62,91.62,91.61,91.61,35953.0,83.4088,83.4088,83.3997,83.3997,35953.0
2023-07-14 12:35:00,91.62,91.62,91.61,91.62,10083.0,83.4088,83.4088,83.3997,83.4088,10083.0
2023-07-14 12:40:00,91.62,91.62,91.61,91.61,11798.0,83.4088,83.4088,83.3997,83.3997,11798.0
2023-07-14 12:45:00,91.62,91.62,91.61,91.62,35056.0,83.4088,83.4088,83.3997,83.4088,35056.0
2023-07-14 12:50:00,91.62,91.62,91.61,91.62,46770.0,83.4088,83.4088,83.3997,83.4088,46770.0
2023-07-14 12:55:00,91.62,91.62,91.61,91.62,45751.0,83.4088,83.4088,83.3997,83.4088,45751.0
2023-07-14 13:00:00,91.61,91.62,91.61,91.62,32791.0,83.3997,83.4088,83.3997,83.4088,32791.0
2023-07-14 13:05:00,91.62,91.62,91.61,91.61,19551.0,83.4088,83.4088,83.3997,83.3997,19551.0
2023-07-14 13:10:00,91.62,91.62,91.61,91.62,9509.0,83.4088,83.4088,83.3997,83.4088,9509.0
2023-07-14 13:15:00,91.62,91.62,91.61,91.62,85175.0,83.4088,83.4088,83.3997,83.4088,85175.0
2023-07-14 13:20:00,91.62,91.62,91.61,91.62,106148.0,83.4088,83.4088,83.3997,83.4088,106148.0
2023-07-14 13:25:00,91.62,91.62,91.61,91.62,11532.0,83.4088,83.4088,83.3997,83.4088,11532.0
2023-07-14 13:30:00,91.62,91.62,91.61,91.62,12524.0,83.4088,83.4088,83.3997,83.4088,12524.0
2023-07-14 13:35:00,91.61,91.62,91.61,91.62,10559.0,83.3997,83.4088,83.3997,83.4088,10559.0
2023-07-14 13:40:00,91.62,91.62,91.61,91.62,91278.0,83.4088,83.4088,83.3997,83.4088,91278.0
2023-07-14 13:45:00,91.61,91.62,91.61,91.61,42714.0,83.3997,83.4088,83.3997,83.3997,42714.0
2023-07-14 13:50:00,91.61,91.62,91.61,91.61,46502.0,83.3997,83.4088,83.3997,83.3997,46502.0
2023-07-14 13:55:00,91.61,91.62,91.61,91.62,176630.0,83.3997,83.4088,83.3997,83.4088,176630.0
2023-07-14 14:00:00,91.61,91.62,91.61,91.62,34623.0,83.3997,83.4088,83.3997,83.4088,34623.0
2023-07-14 14:05:00,91.61,91.62,91.61,91.62,21354.0,83.3997,83.4088,83.3997,83.4088,21354.0
2023-07-14 14:10:00,91.61,91.62,91.61,91.61,101414.0,83.3997,83.4088,83.3997,83.3997,101414.0
2023-07-14 14:15:00,91.61,91.62,91.61,91.62,16835.0,83.3997,83.4088,83.3997,83.4088,16835.0
2023-07-14 14:20:00,91.62,91.62,91.61,91.62,27267.0,83.4088,83.4088,83.3997,83.4088,27267.0
2023-07-14 14:25:00,91.62,91.62,91.61,91.61,29442.0,83.4088,83.4088,83.3997,83.3997,29442.0
2023-07-14 14:30:00,91.62,91.62,91.61,91.62,43797.0,83.4088,83.4088,83.3997,83.4088,43797.0
2023-07-14 14:35:00,91.61,91.62,91.61,91.62,32617.0,83.3997,83.4088,83.3997,83.4088,32617.0
2023-07-14 14:40:00,91.62,91.62,91.61,91.62,28438.0,83.4088,83.4088,83.3997,83.4088,28438.0
2023-07-14 14:45:00,91.62,91.62,91.61,91.61,43037.0,83.4088,83.4088,83.3997,83.3997,43037.0
2023-07-14 14:50:00,91.62,91.62,91.61,91.62,20555.0,83.4088,83.4088,83.3997,83.4088,20555.0
2023-07-14 14:55:00,91.62,91.62,91.61,91.61,12554.0,83.4088,83.4088,83.3997,83.3997,12554.0
2023-07-14 15:00:00,91.62,91.62,91.61,91.61,35394.0,83.4088,83.4088,83.3997,83.3997,35394.0
2023-07-14 15:05:00,91.62,91.62,91.61,91.61,28739.0,83.4088,83.4088,83.3997,83.3997,28739.0
2023-07-14 15:10:00,91.62,91.62,91.61,91.62,12305.0,83.4088,83.4088,83.3997,83.4088,12305.0
2023-07-14 15:15:00,91.62,91.62,91.61,91.62,12745.0,83.4088,83.4088,83.3997,83.4088,12745.0
2023-07-14 15:20:00,91.62,91.62,91.61,91.62,26237.0,83.4088,83.4088,83.3997,83.4088,26237.0
2023-07-14 15:25:00,91.62,91.62,91.61,91.62,29641.0,83.4088,83.4088,83.3997,83.4088,29641.0
2023-07-14 15:30:00,91.62,91.62,91.61,91.62,255398.0,83.4088,83.4088,83.3997,83.4088,255398.0
2023-07-14 15:35:00,91.62,91.62,91.61,91.61,26077.0,83.4088,83.4088,83.3997,83.3997,26077.0
2023-07-14 15:40:00,91.62,91.62,91.61,91.62,121965.0,83.4088,83.4088,83.3997,83.4088,121965.0
2023-07-14 15:45:00,91.62,91.62,91.61,91.62,151589.0,83.4088,83.4088,83.3997,83.4088,151589.0
2023-07-14 15:50:00,91.62,91.62,91.61,91.62,126998.0,83.4088,83.4088,83.3997,83.4088,126998.0
2023-07-14 15:55:00,91.62,91.62,91.61,91.62,558966.0,83.4088,83.4088,83.3997,83.4088,558966.0
2023-07-17 09:30:00,91.63,91.63,91.62,91.62,207439.0,83.4179,83.4179,83.4088,83.4088,207439.0
2023-07-17 09:35:00,91.62,91.63,91.62,91.63,60061.0,83.4088,83.4179,83.4088,83.4179,60061.0
2023-07-17 09:40:00,91.62,91.63,91.62,91.63,35757.0,83.4088,83.4179,83.4088,83.4179,35757.0
2023-07-17 09:45:00,91.63,91.63,91.62,91.63,64048.0,83.4179,83.4179,83.4088,83.4179,64048.0
2023-07-17 09:50:00,91.63,91.63,91.62,91.63,31141.0,83.4179,83.4179,83.4088,83.4179,31141.0
2023-07-17 09:55:00,91.62,91.63,91.62,91.62,33970.0,83.4088,83.4179,83.4088,83.4088,33970.0
2023-07-17 10:00:00,91.63,91.63,91.62,91.62,25901.0,83.4179,83.4179,83.4088,83.4088,25901.0
2023-07-17 10:05:00,91.63,91.63,91.62,91.63,51864.0,83.4179,83.4179,83.4088,83.4179,51864.0
2023-07-17 10:10:00,91.62,91.63,91.62,91.62,29463.0,83.4088,83.4179,83.4088,83.4088,29463.0
2023-07-17 10:15:00,91.63,91.63,91.62,91.63,29903.0,83.4179,83.4179,83.4088,83.4179,29903.0
2023-07-17 10:20:00,91.63,91.63,91.62,91.62,35144.0,83.4179,83.4179,83.4088,83.4088,35144.0
2023-07-17 10:25:00,91.63,91.63,91.62,91.63,34525.0,83.4179,83.4179,83.4088,83.4179,34525.0
2023-07-17 10:30:00,91.63,91.63,91.62,91.62,25439.0,83.4179,83.4179,83.4088,83.4088,25439.0
2023-07-17 10:35:00,91.62,91.63,91.62,91.63,30853.0,83.4088,83.4179,83.4088,83.4179,30853.0
2023-07-17 10:40:00,91.62,91.63,91.62,91.62,44825.0,83.4088,83.4179,83.4088,83.4088,44825.0
2023-07-17 10:45:00,91.62,91.63,91.62,91.62,22814.0,83.4088,83.4179,83.4088,83.4088,22814.0
2023-07-17 10:50:00,91.62,91.63,91.62,91.63,181058.0,83.4088,83.4179,83.4088,83.4179,181058.0
2023-07-17 10:55:00,91.63,91.63,91.62,91.63,34105.0,83.4179,83.4179,83.4088,83.4179,34105.0
2023-07-17 11:00:00,91.63,91.63,91.62,91.63,79709.0,83.4179,83.4179,83.4088,83.4179,79709.0
2023-07-17 11:05:00,91.63,91.63,91.62,91.63,14599.0,83.4179,83.4179,83.4088,83.4179,14599.0
2023-07-17 11:10:00,91.63,91.63,91.62,91.63,23044.0,83.4179,83.4179,83.4088,83.4179,23044.0
2023-07-17 11:15:00,91.63,91.63,91.62,91.63,19160.0,83.4179,83.4179,83.4088,83.4179,19160.0
2023-07-17 11:20:00,91.63,91.63,91.62,91.62,30217.0,83.4179,83.4179,83.4088,83.4088,30217.0
2023-07-17 11:25:00,91.63,91.63,91.62,91.63,15617.0,83.4179,83.4179,83.4088,83.4179,15617.0
2023-07-17 11:30:00,91.63,91.63,91.62,91.63,17681.0,83.4179,83.4179,83.4088,83.4179,17681.0
2023-07-17 11:35:00,91.63,91.63,91.62,91.63,84142.0,83.4179,83.4179,83.4088,83.4179,84142.0
2023-07-17 11:40:00,91.63,91.63,91.62,91.62,66474.0,83.4179,83.4179,83.4088,83.4088,66474.0
2023-07-17 11:45:00,91.62,91.63,91.62,91.62,50674.0,83.4088,83.4179,83.4088,83.4088,50674.0
2023-07-17 11:50:00,91.63,91.63,91.62,91.63,56160.0,83.4179,83.4179,83.4088,83.4179,56160.0
2023-07-17 11:55:00,91.62,91.63,91.62,91.62,109009.0,83.4088,83.4179,83.4088,83.4088,109009.0
2023-07-17 12:00:00,91.63,91.63,91.62,91.63,19247.0,83.4179,83.4179,83.4088,83.4179,19247.0
2023-07-17 12:05:00,91.63,91.63,91.62,91.63,14986.0,83.4179,83.4179,83.4088,83.4179,14986.0
2023-07-17 12:10:00,91.63,91.63,91.62,91.62,34894.0,83.4179,83.4179,83.4088,83.4088,34894.0
2023-07-17 12:15:00,91.63,91.63,91.62,91.63,24011.0,83.4179,83.4179,83.4088,83.4179,24011.0
2023-07-17 12:20:00,91.63,91.63,91.62,91.63,44254.0,83.4179,83.4179,83.4088,83.4179,44254.0
2023-07-17 12:25:00,91.63,91.63,91.62,91.63,38016.0,83.4179,83.4179,83.4088,83.4179,38016.0
2023-07-17 12:30:00,91.63,91.63,91.62,91.63,14456.0,83.4179,83.4179,83.4088,83.4179,14456.0
2023-07-17 12:35:00,91.63,91.63,91.62,91.63,18561.0,83.4179,83.4179,83.4088,83.4179,18561.0
2023-07-17 12:40:00,91.62,91.63,91.62,91.63,3761.0,83.4088,83.4179,83.4088,83.4179,3761.0
2023-07-17 12:45:00,91.62,91.63,91.62,91.63,73946.0,83.4088,83.4179,83.4088,83.4179,73946.0
2023-07-17 12:50:00,91.63,91.63,91.62,91.63,24091.0,83.4179,83.4179,83.4088,83.4179,24091.0
2023-07-17 12:55:00,91.63,91.63,91.62,91.62,29536.0,83.4179,83.4179,83.4088,83.4088,29536.0
2023-07-17 13:00:00,91.62,91.63,91.62,91.63,15703.0,83.4088,83.4179,83.4088,83.4179,15703.0
2023-07-17 13:05:00,91.63,91.63,91.62,91.63,23301.0,83.4179,83.4179,83.4088,83.4179,23301.0
2023-07-17 13:10:00,91.63,91.63,91.62,91.63,8728.0,83.4179,83.4179,83.4088,83.4179,8728.0
2023-07-17 13:15:00,91.63,91.63,91.62,91.63,6904.0,83.4179,83.4179,83.4088,83.4179,6904.0
2023-07-17 13:20:00,91.63,91.63,91.62,91.63,15353.0,83.4179,83.4179,83.4088,83.4179,15353.0
2023-07-17 13:25:00,91.63,91.63,91.62,91.63,21077.0,83.4179,83.4179,83.4088,83.4179,21077.0
2023-07-17 13:30:00,91.63,91.63,91.62,91.63,7336.0,83.4179,83.4179,83.4088,83.4179,7336.0
2023-07-17 13:35:00,91.63,91.63,91.62,91.63,7511.0,83.4179,83.4179,83.4088,83.4179,7511.0
2023-07-17 13:40:00,91.63,91.63,91.62,91.62,30561.0,83.4179,83.4179,83.4088,83.4088,30561.0
2023-07-17 13:45:00,91.63,91.63,91.62,91.63,40279.0,83.4179,83.4179,83.4088,83.4179,40279.0
2023-07-17 13:50:00,91.63,91.63,91.62,91.63,23713.0,83.4179,83.4179,83.4088,83.4179,23713.0
2023-07-17 13:55:00,91.63,91.63,91.62,91.63,27970.0,83.4179,83.4179,83.4088,83.4179,27970.0
2023-07-17 14:00:00,91.63,91.63,91.62,91.62,28011.0,83.4179,83.4179,83.4088,83.4088,28011.0
2023-07-17 14:05:00,91.63,91.63,91.62,91.63,25554.0,83.4179,83.4179,83.4088,83.4179,25554.0
2023-07-17 14:10:00,91.63,91.63,91.62,91.63,23479.0,83.4179,83.4179,83.4088,83.4179,23479.0
2023-07-17 14:15:00,91.63,91.63,91.62,91.63,30726.0,83.4179,83.4179,83.4088,83.4179,30726.0
2023-07-17 14:20:00,91.63,91.63,91.62,91.63,10863.0,83.4179,83.4179,83.4088,83.4179,10863.0
2023-07-17 14:25:00,91.63,91.63,91.62,91.62,18097.0,83.4179,83.4179,83.4088,83.4088,18097.0
2023-07-17 14:30:00,91.63,91.63,91.62,91.63,10710.0,83.4179,83.4179,83.4088,83.4179,10710.0
2023-07-17 14:35:00,91.63,91.63,91.62,91.62,10695.0,83.4179,83.4179,83.4088,83.4088,10695.0
2023-07-17 14:40:00,91.63,91.63,91.62,91.63,26141.0,83.4179,83.4179,83.4088,83.4179,26141.0
2023-07-17 14:45:00,91.62,91.63,91.62,91.63,26790.0,83.4088,83.4179,83.4088,83.4179,26790.0
2023-07-17 14:50:00,91.63,91.63,91.62,91.62,38713.0,83.4179,83.4179,83.4088,83.4088,38713.0
2023-07-17 14:55:00,91.63,91.63,91.62,91.63,69651.0,83.4179,83.4179,83.4088,83.4179,69651.0
2023-07-17 15:00:00,91.62,91.63,91.62,91.63,59822.0,83.4088,83.4179,83.4088,83.4179,59822.0
2023-07-17 15:05:00,91.63,91.63,91.62,91.63,68279.0,83.4179,83.4179,83.4088,83.4179,68279.0
2023-07-17 15:10:00,91.62,91.63,91.62,91.62,38464.0,83.4088,83.4179,83.4088,83.4088,38464.0
2023-07-17 15:15:00,91.63,91.63,91.62,91.62,87157.0,83.4179,83.4179,83.4088,83.4088,87157.0
2023-07-17 15:20:00,91.63,91.63,91.62,91.63,33416.0,83.4179,83.4179,83.4088,83.4179,33416.0
2023-07-17 15:25:00,91.63,91.63,91.62,91.63,92401.0,83.4179,83.4179,83.4088,83.4179,92401.0
2023-07-17 15:30:00,91.62,91.63,91.62,91.63,254800.0,83.4088,83.4179,83.4088,83.4179,254800.0
2023-07-17 15:35:00,91.63,91.63,91.62,91.63,52353.0,83.4179,83.4179,83.4088,83.4179,52353.0
2023-07-17 15:40:00,91.63,91.63,91.62,91.62,209845.0,83.4179,83.4179,83.4088,83.4088,209845.0
2023-07-17 15:45:00,91.63,91.63,91.62,91.63,53835.0,83.4179,83.4179,83.4088,83.4179,53835.0
2023-07-17 15:50:00,91.63,91.63,91.62,91.63,168551.0,83.4179,83.4179,83.4088,83.4179,168551.0
2023-07-17 15:55:00,91.63,91.63,91.62,91.63,129021.0,83.4179,83.4179,83.4088,83.4179,129021.0
2023-07-18 09:30:00,91.64,91.64,91.63,91.64,144951.0,83.4271,83.4271,83.4179,83.4271,144951.0
2023-07-18 09:35:00,91.64,91.64,91.63,91.64,63115.0,83.4271,83.4271,83.4179,83.4271,63115.0
2023-07-18 09:40:00,91.64,91.64,91.63,91.64,42075.0,83.4271,83.4271,83.4179,83.4271,42075.0
2023-07-18 09:45:00,91.64,91.64,91.63,91.64,78725.0,83.4271,83.4271,83.4179,83.4271,78725.0
2023-07-18 09:50:00,91.64,91.64,91.63,91.64,82873.0,83.4271,83.4271,83.4179,83.4271,82873.0
2023-07-18 09:55:00,91.63,91.64,91.63,91.64,115040.0,83.4179,83.4271,83.4179,83.4271,115040.0
2023-07-18 10:00:00,91.63,91.64,91.63,91.64,85007.0,83.4179,83.4271,83.4179,83.4271,85007.0
2023-07-18 10:05:00,91.63,91.64,91.63,91.64,56007.0,83.4179,83.4271,83.4179,83.4271,56007.0
2023-07-18 10:10:00,91.64,91.64,91.63,91.64,63278.0,83.4271,83.4271,83.4179,83.4271,63278.0
2023-07-18 10:15:00,91.64,91.64,91.63,91.63,24057.0,83.4271,83.4271,83.4179,83.4179,24057.0
2023-07-18 10:20:00,91.64,91.64,91.63,91.63,35993.0,83.4271,83.4271,83.4179,83.4179,35993.0
2023-07-18 10:25:00,91.64,91.64,91.63,91.64,73569.0,83.4271,83.4271,83.4179,83.4271,73569.0
2023-07-18 10:30:00,91.64,91.64,91.63,91.64,23385.0,83.4271,83.4271,83.4179,83.4271,23385.0
2023-07-18 10:35:00,91.64,91.64,91.63,91.64,48439.0,83.4271,83.4271,83.4179,83.4271,48439.0
2023-07-18 10:40:00,91.63,91.64,91.63,91.63,34000.0,83.4179,83.4271,83.4179,83.4179,34000.0
2023-07-18 10:45:00,91.64,91.64,91.63,91.64,213204.0,83.4271,83.4271,83.4179,83.4271,213204.0
2023-07-18 10:50:00,91.64,91.64,91.63,91.64,21992.0,83.4271,83.4271,83.4179,83.4271,21992.0
2023-07-18 10:55:00,91.63,91.64,91.63,91.63,243105.0,83.4179,83.4271,83.4179,83.4179,243105.0
2023-07-18 11:00:00,91.64,91.64,91.63,91.64,39502.0,83.4271,83.4271,83.4179,83.4271,39502.0
2023-07-18 11:05:00,91.64,91.64,91.63,91.64,30273.0,83.4271,83.4271,83.4179,83.4271,30273.0
2023-07-18 11:10:00,91.63,91.64,91.63,91.64,46871.0,83.4179,83.4271,83.4179,83.4271,46871.0
2023-07-18 11:15:00,91.64,91.64,91.63,91.64,225134.0,83.4271,83.4271,83.4179,83.4271,225134.0
2023-07-18 11:20:00,91.64,91.64,91.63,91.64,9317.0,83.4271,83.4271,83.4179,83.4271,9317.0
2023-07-18 11:25:00,91.64,91.64,91.63,91.63,20634.0,83.4271,83.4271,83.4179,83.4179,20634.0
2023-07-18 11:30:00,91.64,91.64,91.63,91.64,19191.0,83.4271,83.4271,83.4179,83.4271,19191.0
2023-07-18 11:35:00,91.64,91.64,91.63,91.64,21683.0,83.4271,83.4271,83.4179,83.4271,21683.0
2023-07-18 11:40:00,91.64,91.64,91.63,91.64,67517.0,83.4271,83.4271,83.4179,83.4271,67517.0
2023-07-18 11:45:00,91.64,91.64,91.63,91.63,28882.0,83.4271,83.4271,83.4179,83.4179,28882.0
2023-07-18 11:50:00,91.64,91.64,91.63,91.63,21195.0,83.4271,83.4271,83.4179,83.4179,21195.0
2023-07-18 11:55:00,91.64,91.64,91.63,91.64,43481.0,83.4271,83.4271,83.4179,83.4271,43481.0
2023-07-18 12:00:00,91.64,91.64,91.63,91.64,37655.0,83.4271,83.4271,83.4179,83.4271,37655.0
2023-07-18 12:05:00,91.64,91.64,91.63,91.64,69469.0,83.4271,83.4271,83.4179,83.4271,69469.0
2023-07-18 12:10:00,91.64,91.64,91.63,91.64,13935.0,83.4271,83.4271,83.4179,83.4271,13935.0
2023-07-18 12:15:00,91.64,91.64,91.63,91.64,14206.0,83.4271,83.4271,83.4179,83.4271,14206.0
2023-07-18 12:20:00,91.64,91.64,91.63,91.64,204458.0,83.4271,83.4271,83.4179,83.4271,204458.0
2023-07-18 12:25:00,91.64,91.64,91.63,91.64,25677.0,83.4271,83.4271,83.4179,83.4271,25677.0
2023-07-18 12:30:00,91.64,91.64,91.63,91.64,29905.0,83.4271,83.4271,83.4179,83.4271,29905.0
2023-07-18 12:35:00,91.64,91.64,91.63,91.64,22475.0,83.4271,83.4271,83.4179,83.4271,22475.0
2023-07-18 12:40:00,91.64,91.64,91.63,91.64,14746.0,83.4271,83.4271,83.4179,83.4271,14746.0
2023-07-18 12:45:00,91.64,91.64,91.63,91.64,37223.0,83.4271,83.4271,83.4179,83.4271,37223.0
2023-07-18 12:50:00,91.64,91.64,91.63,91.64,8293.0,83.4271,83.4271,83.4179,83.4271,8293.0
2023-07-18 12:55:00,91.64,91.64,91.63,91.64,50635.0,83.4271,83.4271,83.4179,83.4271,50635.0
2023-07-18 13:00:00,91.64,91.64,91.63,91.64,85488.0,83.4271,83.4271,83.4179,83.4271,85488.0
2023-07-18 13:05:00,91.64,91.64,91.63,91.63,22093.0,83.4271,83.4271,83.4179,83.4179,22093.0
2023-07-18 13:10:00,91.64,91.64,91.63,91.64,7470.0,83.4271,83.4271,83.4179,83.4271,7470.0
2023-07-18 13:15:00,91.64,91.64,91.63,91.63,43447.0,83.4271,83.4271,83.4179,83.4179,43447.0
2023-07-18 13:20:00,91.63,91.64,91.63,91.64,5761.0,83.4179,83.4271,83.4179,83.4271,5761.0
2023-07-18 13:25:00,91.64,91.64,91.63,91.64,47745.0,83.4271,83.4271,83.4179,83.4271,47745.0
2023-07-18 13:30:00,91.64,91.64,91.63,91.64,16570.0,83.4271,83.4271,83.4179,83.4271,16570.0
2023-07-18 13:35:00,91.64,91.64,91.63,91.63,31878.0,83.4271,83.4271,83.4179,83.4179,31878.0
2023-07-18 13:40:00,91.64,91.64,91.63,91.63,28766.0,83.4271,83.4271,83.4179,83.4179,28766.0
2023-07-18 13:45:00,91.64,91.64,91.63,91.64,23586.0,83.4271,83.4271,83.4179,83.4271,23586.0
2023-07-18 13:50:00,91.64,91.64,91.63,91.64,26117.0,83.4271,83.4271,83.4179,83.4271,26117.0
2023-07-18 13:55:00,91.63,91.64,91.63,91.64,20302.0,83.4179,83.4271,83.4179,83.4271,20302.0
2023-07-18 14:00:00,91.64,91.64,91.63,91.64,20872.0,83.4271,83.4271,83.4179,83.4271,20872.0
2023-07-18 14:05:00,91.63,91.64,91.63,91.64,62727.0,83.4179,83.4271,83.4179,83.4271,62727.0
2023-07-18 14:10:00,91.64,91.64,91.63,91.64,11001.0,83.4271,83.4271,83.4179,83.4271,11001.0
2023-07-18 14:15:00,91.64,91.64,91.63,91.64,11409.0,83.4271,83.4271,83.4179,83.4271,11409.0
2023-07-18 14:20:00,91.63,91.64,91.63,91.64,40636.0,83.4179,83.4271,83.4179,83.4271,40636.0
2023-07-18 14:25:00,91.64,91.64,91.63,91.64,36704.0,83.4271,83.4271,83.4179,83.4271,36704.0
2023-07-18 14:30:00,91.64,91.64,91.63,91.64,62544.0,83.4271,83.4271,83.4179,83.4271,62544.0
2023-07-18 14:35:00,91.64,91.64,91.63,91.64,97937.0,83.4271,83.4271,83.4179,83.4271,97937.0
2023-07-18 14:40:00,91.63,91.64,91.63,91.64,24031.0,83.4179,83.4271,83.4179,83.4271,24031.0
2023-07-18 14:45:00,91.64,91.64,91.63,91.64,61742.0,83.4271,83.4271,83.4179,83.4271,61742.0
2023-07-18 14:50:00,91.64,91.64,91.63,91.63,42343.0,83.4271,83.4271,83.4179,83.4179,42343.0
2023-07-18 14:55:00,91.64,91.64,91.63,91.64,43705.0,83.4271,83.4271,83.4179,83.4271,43705.0
2023-07-18 15:00:00,91.64,91.64,91.63,91.64,33510.0,83.4271,83.4271,83.4179,83.4271,33510.0
2023-07-18 15:05:00,91.64,91.64,91.63,91.64,110857.0,83.4271,83.4271,83.4179,83.4271,110857.0
2023-07-18 15:10:00,91.64,91.64,91.63,91.64,40777.0,83.4271,83.4271,83.4179,83.4271,40777.0
2023-07-18 15:15:00,91.63,91.64,91.63,91.64,32334.0,83.4179,83.4271,83.4179,83.4271,32334.0
2023-07-18 15:20:00,91.64,91.64,91.63,91.64,12816.0,83.4271,83.4271,83.4179,83.4271,12816.0
2023-07-18 15:25:00,91.64,91.64,91.63,91.64,11502.0,83.4271,83.4271,83.4179,83.4271,11502.0
2023-07-18 15:30:00,91.63,91.64,91.63,91.64,180998.0,83.4179,83.4271,83.4179,83.4271,180998.0
2023-07-18 15:35:00,91.64,91.64,91.63,91.64,86054.0,83.4271,83.4271,83.4179,83.4271,86054.0
2023-07-18 15:40:00,91.64,91.64,91.63,91.64,80109.0,83.4271,83.4271,83.4179,83.4271,80109.0
2023-07-18 15:45:00,91.64,91.64,91.63,91.64,172497.0,83.4271,83.4271,83.4179,83.4271,172497.0
2023-07-18 15:50:00,91.64,91.64,91.63,91.64,68863.0,83.4271,83.4271,83.4179,83.4271,68863.0
2023-07-18 15:55:00,91.64,91.64,91.63,91.64,206336.0,83.4271,83.4271,83.4179,83.4271,206336.0
2023-07-19 09:30:00,91.65,91.66,91.65,91.66,98480.0,83.4362,83.4453,83.4362,83.4453,98480.0
2023-07-19 09:35:00,91.66,91.66,91.65,91.66,120529.0,83.4453,83.4453,83.4362,83.4453,120529.0
2023-07-19 09:40:00,91.66,91.66,91.65,91.66,94831.0,83.4453,83.4453,83.4362,83.4453,94831.0
2023-07-19 09:45:00,91.66,91.66,91.65,91.66,45483.0,83.4453,83.4453,83.4362,83.4453,45483.0
2023-07-19 09:50:00,91.65,91.66,91.65,91.66,32601.0,83.4362,83.4453,83.4362,83.4453,32601.0
2023-07-19 09:55:00,91.65,91.66,91.65,91.66,581108.0,83.4362,83.4453,83.4362,83.4453,581108.0
2023-07-19 10:00:00,91.66,91.66,91.65,91.66,367052.0,83.4453,83.4453,83.4362,83.4453,367052.0
2023-07-19 10:05:00,91.66,91.66,91.65,91.66,69741.0,83.4453,83.4453,83.4362,83.4453,69741.0
2023-07-19 10:10:00,91.66,91.66,91.65,91.66,45205.0,83.4453,83.4453,83.4362,83.4453,45205.0
2023-07-19 10:15:00,91.65,91.66,91.65,91.65,78469.0,83.4362,83.4453,83.4362,83.4362,78469.0
2023-07-19 10:20:00,91.66,91.66,91.65,91.66,35938.0,83.4453,83.4453,83.4362,83.4453,35938.0
2023-07-19 10:25:00,91.65,91.66,91.65,91.66,30189.0,83.4362,83.4453,83.4362,83.4453,30189.0
2023-07-19 10:30:00,91.65,91.66,91.65,91.66,83618.0,83.4362,83.4453,83.4362,83.4453,83618.0
2023-07-19 10:35:00,91.66,91.66,91.65,91.66,135792.0,83.4453,83.4453,83.4362,83.4453,135792.0
2023-07-19 10:40:00,91.65,91.66,91.65,91.66,88067.0,83.4362,83.4453,83.4362,83.4453,88067.0
2023-07-19 10:45:00,91.65,91.66,91.65,91.65,34083.0,83.4362,83.4453,83.4362,83.4362,34083.0
2023-07-19 10:50:00,91.65,91.66,91.65,91.65,14621.0,83.4362,83.4453,83.4362,83.4362,14621.0
2023-07-19 10:55:00,91.66,91.66,91.65,91.65,16222.0,83.4453,83.4453,83.4362,83.4362,16222.0
2023-07-19 11:00:00,91.65,91.66,91.65,91.65,12597.0,83.4362,83.4453,83.4362,83.4362,12597.0
2023-07-19 11:05:00,91.66,91.66,91.65,91.66,22986.0,83.4453,83.4453,83.4362,83.4453,22986.0
2023-07-19 11:10:00,91.65,91.66,91.65,91.65,38752.0,83.4362,83.4453,83.4362,83.4362,38752.0
2023-07-19 11:15:00,91.66,91.66,91.65,91.66,6171.0,83.4453,83.4453,83.4362,83.4453,6171.0
2023-07-19 11:20:00,91.65,91.66,91.65,91.65,104676.0,83.4362,83.4453,83.4362,83.4362,104676.0
2023-07-19 11:25:00,91.66,91.66,91.65,91.65,22182.0,83.4453,83.4453,83.4362,83.4362,22182.0
2023-07-19 11:30:00,91.65,91.66,91.65,91.66,239696.0,83.4362,83.4453,83.4362,83.4453,239696.0
2023-07-19 11:35:00,91.66,91.66,91.65,91.66,74000.0,83.4453,83.4453,83.4362,83.4453,74000.0
2023-07-19 11:40:00,91.66,91.66,91.65,91.65,19537.0,83.4453,83.4453,83.4362,83.4362,19537.0
2023-07-19 11:45:00,91.66,91.66,91.65,91.66,31858.0,83.4453,83.4453,83.4362,83.4453,31858.0
2023-07-19 11:50:00,91.66,91.66,91.65,91.65,49726.0,83.4453,83.4453,83.4362,83.4362,49726.0
2023-07-19 11:55:00,91.65,91.66,91.65,91.65,198728.0,83.4362,83.4453,83.4362,83.4362,198728.0
2023-07-19 12:00:00,91.66,91.66,91.65,91.66,71152.0,83.4453,83.4453,83.4362,83.4453,71152.0
2023-07-19 12:05:00,91.66,91.66,91.65,91.66,5824.0,83.4453,83.4453,83.4362,83.4453,5824.0
2023-07-19 12:10:00,91.66,91.66,91.65,91.65,27821.0,83.4453,83.4453,83.4362,83.4362,27821.0
2023-07-19 12:15:00,91.66,91.66,91.65,91.66,19456.0,83.4453,83.4453,83.4362,83.4453,19456.0
2023-07-19 12:20:00,91.66,91.66,91.65,91.65,43007.0,83.4453,83.4453,83.4362,83.4362,43007.0
2023-07-19 12:25:00,91.65,91.66,91.65,91.66,54481.0,83.4362,83.4453,83.4362,83.4453,54481.0
2023-07-19 12:30:00,91.66,91.66,91.65,91.66,15136.0,83.4453,83.4453,83.4362,83.4453,15136.0
2023-07-19 12:35:00,91.66,91.66,91.65,91.66,10619.0,83.4453,83.4453,83.4362,83.4453,10619.0
2023-07-19 12:40:00,91.66,91.66,91.65,91.66,18626.0,83.4453,83.4453,83.4362,83.4453,18626.0
2023-07-19 12:45:00,91.66,91.66,91.65,91.65,35997.0,83.4453,83.4453,83.4362,83.4362,35997.0
2023-07-19 12:50:00,91.66,91.66,91.65,91.65,26487.0,83.4453,83.4453,83.4362,83.4362,26487.0
2023-07-19 12:55:00,91.66,91.66,91.65,91.65,51397.0,83.4453,83.4453,83.4362,83.4362,51397.0
2023-07-19 13:00:00,91.66,91.66,91.65,91.65,27650.0,83.4453,83.4453,83.4362,83.4362,27650.0
2023-07-19 13:05:00,91.65,91.66,91.65,91.65,27512.0,83.4362,83.4453,83.4362,83.4362,27512.0
2023-07-19 13:10:00,91.65,91.66,91.65,91.65,10250.0,83.4362,83.4453,83.4362,83.4362,10250.0
2023-07-19 13:15:00,91.65,91.66,91.65,91.65,12198.0,83.4362,83.4453,83.4362,83.4362,12198.0
2023-07-19 13:20:00,91.65,91.66,91.65,91.65,20495.0,83.4362,83.4453,83.4362,83.4362,20495.0
2023-07-19 13:25:00,91.66,91.66,91.65,91.65,10796.0,83.4453,83.4453,83.4362,83.4362,10796.0
2023-07-19 13:30:00,91.65,91.66,91.65,91.66,28862.0,83.4362,83.4453,83.4362,83.4453,28862.0
2023-07-19 13:35:00,91.65,91.66,91.65,91.65,83388.0,83.4362,83.4453,83.4362,83.4362,83388.0
2023-07-19 13:40:00,91.66,91.66,91.65,91.65,16388.0,83.4453,83.4453,83.4362,83.4362,16388.0
2023-07-19 13:45:00,91.65,91.66,91.65,91.66,27262.0,83.4362,83.4453,83.4362,83.4453,27262.0
2023-07-19 13:50:00,91.66,91.66,91.65,91.65,86624.0,83.4453,83.4453,83.4362,83.4362,86624.0
2023-07-19 13:55:00,91.66,91.66,91.65,91.65,157858.0,83.4453,83.4453,83.4362,83.4362,157858.0
2023-07-19 14:00:00,91.65,91.66,91.65,91.66,8808.0,83.4362,83.4453,83.4362,83.4453,8808.0
2023-07-19 14:05:00,91.65,91.66,91.65,91.65,9321.0,83.4362,83.4453,83.4362,83.4362,9321.0
2023-07-19 14:10:00,91.66,91.66,91.65,91.65,20703.0,83.4453,83.4453,83.4362,83.4362,20703.0
2023-07-19 14:15:00,91.65,91.66,91.65,91.65,13110.0,83.4362,83.4453,83.4362,83.4362,13110.0
2023-07-19 14:20:00,91.66,91.66,91.65,91.66,55486.0,83.4453,83.4453,83.4362,83.4453,55486.0
2023-07-19 14:25:00,91.66,91.66,91.65,91.65,18480.0,83.4453,83.4453,83.4362,83.4362,18480.0
2023-07-19 14:30:00,91.66,91.66,91.65,91.65,16131.0,83.4453,83.4453,83.4362,83.4362,16131.0
2023-07-19 14:35:00,91.66,91.66,91.65,91.65,33368.0,83.4453,83.4453,83.4362,83.4362,33368.0
2023-07-19 14:40:00,91.65,91.66,91.65,91.65,28973.0,83.4362,83.4453,83.4362,83.4362,28973.0
2023-07-19 14:45:00,91.66,91.66,91.65,91.65,62442.0,83.4453,83.4453,83.4362,83.4362,62442.0
2023-07-19 14:50:00,91.66,91.66,91.65,91.65,33597.0,83.4453,83.4453,83.4362,83.4362,33597.0
2023-07-19 14:55:00,91.66,91.66,91.65,91.65,15577.0,83.4453,83.4453,83.4362,83.4362,15577.0
2023-07-19 15:00:00,91.66,91.66,91.65,91.65,29165.0,83.4453,83.4453,83.4362,83.4362,29165.0
2023-07-19 15:05:00,91.66,91.66,91.65,91.66,20774.0,83.4453,83.4453,83.4362,83.4453,20774.0
2023-07-19 15:10:00,91.66,91.66,91.65,91.65,23737.0,83.4453,83.4453,83.4362,83.4362,23737.0
2023-07-19 15:15:00,91.66,91.66,91.65,91.66,25852.0,83.4453,83.4453,83.4362,83.4453,25852.0
2023-07-19 15:20:00,91.65,91.66,91.65,91.66,43235.0,83.4362,83.4453,83.4362,83.4453,43235.0
2023-07-19 15:25:00,91.66,91.66,91.65,91.65,72693.0,83.4453,83.4453,83.4362,83.4362,72693.0
2023-07-19 15:30:00,91.65,91.66,91.65,91.66,69889.0,83.4362,83.4453,83.4362,83.4453,69889.0
2023-07-19 15:35:00,91.66,91.66,91.65,91.65,58934.0,83.4453,83.4453,83.4362,83.4362,58934.0
2023-07-19 15:40:00,91.66,91.66,91.65,91.66,39903.0,83.4453,83.4453,83.4362,83.4453,39903.0
2023-07-19 15:45:00,91.66,91.66,91.65,91.65,121156.0,83.4453,83.4453,83.4362,83.4362,121156.0
2023-07-19 15:50:00,91.65,91.66,91.65,91.65,118598.0,83.4362,83.4453,83.4362,83.4362,118598.0
2023-07-19 15:55:00,91.65,91.66,91.65,91.65,133019.0,83.4362,83.4453,83.4362,83.4362,133019.0
2023-07-20 09:30:00,91.69,91.69,91.68,91.69,201396.0,83.4726,83.4726,83.4635,83.4726,201396.0
2023-07-20 09:35:00,91.69,91.69,91.68,91.69,100663.0,83.4726,83.4726,83.4635,83.4726,100663.0
2023-07-20 09:40:00,91.69,91.69,91.68,91.69,41712.0,83.4726,83.4726,83.4635,83.4726,41712.0
2023-07-20 09:45:00,91.69,91.69,91.68,91.69,39007.0,83.4726,83.4726,83.4635,83.4726,39007.0
2023-07-20 09:50:00,91.69,91.69,91.68,91.69,35606.0,83.4726,83.4726,83.4635,83.4726,35606.0
2023-07-20 09:55:00,91.69,91.69,91.68,91.68,22685.0,83.4726,83.4726,83.4635,83.4635,22685.0
2023-07-20 10:00:00,91.68,91.69,91.68,91.68,497019.0,83.4635,83.4726,83.4635,83.4635,497019.0
2023-07-20 10:05:00,91.69,91.69,91.68,91.69,66952.0,83.4726,83.4726,83.4635,83.4726,66952.0
2023-07-20 10:10:00,91.69,91.69,91.68,91.68,33377.0,83.4726,83.4726,83.4635,83.4635,33377.0
2023-07-20 10:15:00,91.68,91.69,91.68,91.69,27221.0,83.4635,83.4726,83.4635,83.4726,27221.0
2023-07-20 10:20:00,91.68,91.69,91.68,91.68,21344.0,83.4635,83.4726,83.4635,83.4635,21344.0
2023-07-20 10:25:00,91.69,91.69,91.68,91.68,86660.0,83.4726,83.4726,83.4635,83.4635,86660.0
2023-07-20 10:30:00,91.69,91.69,91.68,91.69,11664.0,83.4726,83.4726,83.4635,83.4726,11664.0
2023-07-20 10:35:00,91.69,91.69,91.68,91.69,13497.0,83.4726,83.4726,83.4635,83.4726,13497.0
2023-07-20 10:40:00,91.69,91.69,91.68,91.69,51201.0,83.4726,83.4726,83.4635,83.4726,51201.0
2023-07-20 10:45:00,91.69,91.69,91.68,91.69,158612.0,83.4726,83.4726,83.4635,83.4726,158612.0
2023-07-20 10:50:00,91.69,91.69,91.68,91.69,171742.0,83.4726,83.4726,83.4635,83.4726,171742.0
2023-07-20 10:55:00,91.69,91.69,91.68,91.69,35187.0,83.4726,83.4726,83.4635,83.4726,35187.0
2023-07-20 11:00:00,91.69,91.69,91.68,91.69,17817.0,83.4726,83.4726,83.4635,83.4726,17817.0
2023-07-20 11:05:00,91.69,91.69,91.68,91.69,48277.0,83.4726,83.4726,83.4635,83.4726,48277.0
2023-07-20 11:10:00,91.69,91.69,91.68,91.69,16865.0,83.4726,83.4726,83.4635,83.4726,16865.0
2023-07-20 11:15:00,91.69,91.69,91.68,91.69,27783.0,83.4726,83.4726,83.4635,83.4726,27783.0
2023-07-20 11:20:00,91.69,91.69,91.68,91.69,28508.0,83.4726,83.4726,83.4635,83.4726,28508.0
2023-07-20 11:25:00,91.69,91.69,91.68,91.69,30281.0,83.4726,83.4726,83.4635,83.4726,30281.0
2023-07-20 11:30:00,91.69,91.69,91.68,91.69,849011.0,83.4726,83.4726,83.4635,83.4726,849011.0
2023-07-20 11:35:00,91.68,91.69,91.68,91.69,44760.0,83.4635,83.4726,83.4635,83.4726,44760.0
2023-07-20 11:40:00,91.69,91.69,91.68,91.69,39590.0,83.4726,83.4726,83.4635,83.4726,39590.0
2023-07-20 11:45:00,91.69,91.69,91.68,91.69,48486.0,83.4726,83.4726,83.4635,83.4726,48486.0
2023-07-20 11:50:00,91.69,91.69,91.68,91.69,86907.0,83.4726,83.4726,83.4635,83.4726,86907.0
2023-07-20 11:55:00,91.69,91.69,91.68,91.69,44238.0,83.4726,83.4726,83.4635,83.4726,44238.0
2023-07-20 12:00:00,91.68,91.69,91.68,91.69,19230.0,83.4635,83.4726,83.4635,83.4726,19230.0
2023-07-20 12:05:00,91.68,91.69,91.68,91.69,16520.0,83.4635,83.4726,83.4635,83.4726,16520.0
2023-07-20 12:10:00,91.69,91.69,91.68,91.69,22477.0,83.4726,83.4726,83.4635,83.4726,22477.0
2023-07-20 12:15:00,91.69,91.69,91.68,91.68,53502.0,83.4726,83.4726,83.4635,83.4635,53502.0
2023-07-20 12:20:00,91.69,91.69,91.68,91.69,25835.0,83.4726,83.4726,83.4635,83.4726,25835.0
2023-07-20 12:25:00,91.69,91.69,91.68,91.69,16730.0,83.4726,83.4726,83.4635,83.4726,16730.0
2023-07-20 12:30:00,91.69,91.69,91.68,91.69,46274.0,83.4726,83.4726,83.4635,83.4726,46274.0
2023-07-20 12:35:00,91.69,91.69,91.68,91.69,35810.0,83.4726,83.4726,83.4635,83.4726,35810.0
2023-07-20 12:40:00,91.68,91.69,91.68,91.69,53316.0,83.4635,83.4726,83.4635,83.4726,53316.0
2023-07-20 12:45:00,91.68,91.69,91.68,91.69,53999.0,83.4635,83.4726,83.4635,83.4726,53999.0
2023-07-20 12:50:00,91.69,91.69,91.68,91.69,14323.0,83.4726,83.4726,83.4635,83.4726,14323.0
2023-07-20 12:55:00,91.69,91.69,91.68,91.69,7902.0,83.4726,83.4726,83.4635,83.4726,7902.0
2023-07-20 13:00:00,91.69,91.69,91.68,91.69,9796.0,83.4726,83.4726,83.4635,83.4726,9796.0
2023-07-20 13:05:00,91.68,91.69,91.68,91.69,16298.0,83.4635,83.4726,83.4635,83.4726,16298.0
2023-07-20 13:10:00,91.69,91.69,91.68,91.69,13006.0,83.4726,83.4726,83.4635,83.4726,13006.0
2023-07-20 13:15:00,91.69,91.69,91.68,91.69,26517.0,83.4726,83.4726,83.4635,83.4726,26517.0
2023-07-20 13:20:00,91.69,91.69,91.68,91.69,20726.0,83.4726,83.4726,83.4635,83.4726,20726.0
2023-07-20 13:25:00,91.69,91.69,91.68,91.69,20739.0,83.4726,83.4726,83.4635,83.4726,20739.0
2023-07-20 13:30:00,91.69,91.69,91.68,91.68,10494.0,83.4726,83.4726,83.4635,83.4635,10494.0
2023-07-20 13:35:00,91.68,91.69,91.68,91.69,11695.0,83.4635,83.4726,83.4635,83.4726,11695.0
2023-07-20 13:40:00,91.68,91.69,91.68,91.69,11710.0,83.4635,83.4726,83.4635,83.4726,11710.0
2023-07-20 13:45:00,91.69,91.69,91.68,91.69,8406.0,83.4726,83.4726,83.4635,83.4726,8406.0
2023-07-20 13:50:00,91.69,91.69,91.68,91.69,33937.0,83.4726,83.4726,83.4635,83.4726,33937.0
2023-07-20 13:55:00,91.69,91.69,91.68,91.69,10247.0,83.4726,83.4726,83.4635,83.4726,10247.0
2023-07-20 14:00:00,91.69,91.69,91.68,91.69,27084.0,83.4726,83.4726,83.4635,83.4726,27084.0
2023-07-20 14:05:00,91.69,91.69,91.68,91.69,141116.0,83.4726,83.4726,83.4635,83.4726,141116.0
2023-07-20 14:10:00,91.69,91.69,91.68,91.69,22807.0,83.4726,83.4726,83.4635,83.4726,22807.0
2023-07-20 14:15:00,91.69,91.69,91.68,91.69,14473.0,83.4726,83.4726,83.4635,83.4726,14473.0
2023-07-20 14:20:00,91.69,91.69,91.68,91.69,33316.0,83.4726,83.4726,83.4635,83.4726,33316.0
2023-07-20 14:25:00,91.69,91.69,91.68,91.69,49425.0,83.4726,83.4726,83.4635,83.4726,49425.0
2023-07-20 14:30:00,91.69,91.69,91.68,91.69,23100.0,83.4726,83.4726,83.4635,83.4726,23100.0
2023-07-20 14:35:00,91.68,91.69,91.68,91.68,19898.0,83.4635,83.4726,83.4635,83.4635,19898.0
2023-07-20 14:40:00,91.69,91.69,91.68,91.69,18338.0,83.4726,83.4726,83.4635,83.4726,18338.0
2023-07-20 14:45:00,91.69,91.69,91.68,91.68,59821.0,83.4726,83.4726,83.4635,83.4635,59821.0
2023-07-20 14:50:00,91.69,91.69,91.68,91.68,8848.0,83.4726,83.4726,83.4635,83.4635,8848.0
2023-07-20 14:55:00,91.69,91.69,91.68,91.69,12068.0,83.4726,83.4726,83.4635,83.4726,12068.0
2023-07-20 15:00:00,91.69,91.69,91.68,91.69,22658.0,83.4726,83.4726,83.4635,83.4726,22658.0
2023-07-20 15:05:00,91.69,91.69,91.68,91.69,26776.0,83.4726,83.4726,83.4635,83.4726,26776.0
2023-07-20 15:10:00,91.69,91.69,91.68,91.69,23208.0,83.4726,83.4726,83.4635,83.4726,23208.0
2023-07-20 15:15:00,91.68,91.69,91.68,91.69,25321.0,83.4635,83.4726,83.4635,83.4726,25321.0
2023-07-20 15:20:00,91.69,91.69,91.68,91.69,62598.0,83.4726,83.4726,83.4635,83.4726,62598.0
2023-07-20 15:25:00,91.69,91.69,91.68,91.69,68699.0,83.4726,83.4726,83.4635,83.4726,68699.0
2023-07-20 15:30:00,91.69,91.69,91.68,91.69,31931.0,83.4726,83.4726,83.4635,83.4726,31931.0
2023-07-20 15:35:00,91.69,91.69,91.68,91.69,115679.0,83.4726,83.4726,83.4635,83.4726,115679.0
2023-07-20 15:40:00,91.69,91.69,91.68,91.69,74763.0,83.4726,83.4726,83.4635,83.4726,74763.0
2023-07-20 15:45:00,91.69,91.69,91.68,91.69,61161.0,83.4726,83.4726,83.4635,83.4726,61161.0
2023-07-20 15:50:00,91.69,91.69,91.68,91.68,98433.0,83.4726,83.4726,83.4635,83.4635,98433.0
2023-07-20 15:55:00,91.69,91.7,91.68,91.69,193851.0,83.4726,83.4817,83.4635,83.4726,193851.0
2023-07-21 09:30:00,91.7,91.71,91.7,91.7,359600.0,83.4817,83.4908,83.4817,83.4817,359600.0
2023-07-21 09:35:00,91.7,91.71,91.7,91.71,84823.0,83.4817,83.4908,83.4817,83.4908,84823.0
2023-07-21 09:40:00,91.71,91.71,91.7,91.71,154026.0,83.4908,83.4908,83.4817,83.4908,154026.0
2023-07-21 09:45:00,91.7,91.71,91.7,91.7,106860.0,83.4817,83.4908,83.4817,83.4817,106860.0
2023-07-21 09:50:00,91.7,91.71,91.7,91.7,17080.0,83.4817,83.4908,83.4817,83.4817,17080.0
2023-07-21 09:55:00,91.7,91.71,91.7,91.71,35188.0,83.4817,83.4908,83.4817,83.4908,35188.0
2023-07-21 10:00:00,91.71,91.71,91.7,91.71,25386.0,83.4908,83.4908,83.4817,83.4908,25386.0
2023-07-21 10:05:00,91.7,91.71,91.7,91.7,11877.0,83.4817,83.4908,83.4817,83.4817,11877.0
2023-07-21 10:10:00,91.7,91.71,91.7,91.7,13003.0,83.4817,83.4908,83.4817,83.4817,13003.0
2023-07-21 10:15:00,91.71,91.71,91.7,91.7,15948.0,83.4908,83.4908,83.4817,83.4817,15948.0
2023-07-21 10:20:00,91.71,91.71,91.7,91.71,13345.0,83.4908,83.4908,83.4817,83.4908,13345.0
2023-07-21 10:25:00,91.7,91.71,91.7,91.71,29167.0,83.4817,83.4908,83.4817,83.4908,29167.0
2023-07-21 10:30:00,91.7,91.71,91.7,91.7,13961.0,83.4817,83.4908,83.4817,83.4817,13961.0
2023-07-21 10:35:00,91.71,91.71,91.7,91.7,75931.0,83.4908,83.4908,83.4817,83.4817,75931.0
2023-07-21 10:40:00,91.7,91.71,91.7,91.7,68702.0,83.4817,83.4908,83.4817,83.4817,68702.0
2023-07-21 10:45:00,91.7,91.71,91.7,91.71,37540.0,83.4817,83.4908,83.4817,83.4908,37540.0
2023-07-21 10:50:00,91.7,91.71,91.7,91.71,47867.0,83.4817,83.4908,83.4817,83.4908,47867.0
2023-07-21 10:55:00,91.7,91.71,91.7,91.7,175958.0,83.4817,83.4908,83.4817,83.4817,175958.0
2023-07-21 11:00:00,91.71,91.71,91.7,91.7,6329.0,83.4908,83.4908,83.4817,83.4817,6329.0
2023-07-21 11:05:00,91.71,91.71,91.7,91.7,5928.0,83.4908,83.4908,83.4817,83.4817,5928.0
2023-07-21 11:10:00,91.7,91.71,91.7,91.7,25802.0,83.4817,83.4908,83.4817,83.4817,25802.0
2023-07-21 11:15:00,91.71,91.71,91.7,91.7,39707.0,83.4908,83.4908,83.4817,83.4817,39707.0
2023-07-21 11:20:00,91.71,91.71,91.7,91.7,46382.0,83.4908,83.4908,83.4817,83.4817,46382.0
2023-07-21 11:25:00,91.7,91.71,91.7,91.7,10600.0,83.4817,83.4908,83.4817,83.4817,10600.0
2023-07-21 11:30:00,91.71,91.71,91.7,91.7,20502.0,83.4908,83.4908,83.4817,83.4817,20502.0
2023-07-21 11:35:00,91.7,91.71,91.7,91.7,16142.0,83.4817,83.4908,83.4817,83.4817,16142.0
2023-07-21 11:40:00,91.71,91.71,91.7,91.7,79100.0,83.4908,83.4908,83.4817,83.4817,79100.0
2023-07-21 11:45:00,91.7,91.71,91.7,91.71,59869.0,83.4817,83.4908,83.4817,83.4908,59869.0
2023-07-21 11:50:00,91.7,91.71,91.7,91.71,35880.0,83.4817,83.4908,83.4817,83.4908,35880.0
2023-07-21 11:55:00,91.7,91.71,91.7,91.7,10788.0,83.4817,83.4908,83.4817,83.4817,10788.0
2023-07-21 12:00:00,91.7,91.71,91.7,91.71,63790.0,83.4817,83.4908,83.4817,83.4908,63790.0
2023-07-21 12:05:00,91.7,91.71,91.7,91.71,28752.0,83.4817,83.4908,83.4817,83.4908,28752.0
2023-07-21 12:10:00,91.7,91.71,91.7,91.7,63631.0,83.4817,83.4908,83.4817,83.4817,63631.0
2023-07-21 12:15:00,91.7,91.71,91.7,91.71,87596.0,83.4817,83.4908,83.4817,83.4908,87596.0
2023-07-21 12:20:00,91.71,91.71,91.7,91.7,12405.0,83.4908,83.4908,83.4817,83.4817,12405.0
2023-07-21 12:25:00,91.7,91.71,91.7,91.7,17165.0,83.4817,83.4908,83.4817,83.4817,17165.0
2023-07-21 12:30:00,91.7,91.71,91.7,91.71,46172.0,83.4817,83.4908,83.4817,83.4908,46172.0
2023-07-21 12:35:00,91.71,91.71,91.7,91.71,106343.0,83.4908,83.4908,83.4817,83.4908,106343.0
2023-07-21 12:40:00,91.7,91.71,91.7,91.7,16616.0,83.4817,83.4908,83.4817,83.4817,16616.0
2023-07-21 12:45:00,91.71,91.71,91.7,91.7,19016.0,83.4908,83.4908,83.4817,83.4817,19016.0
2023-07-21 12:50:00,91.7,91.71,91.7,91.71,43767.0,83.4817,83.4908,83.4817,83.4908,43767.0
2023-07-21 12:55:00,91.71,91.71,91.7,91.7,99027.0,83.4908,83.4908,83.4817,83.4817,99027.0
2023-07-21 13:00:00,91.71,91.71,91.7,91.71,7601.0,83.4908,83.4908,83.4817,83.4908,7601.0
2023-07-21 13:05:00,91.7,91.71,91.7,91.7,12180.0,83.4817,83.4908,83.4817,83.4817,12180.0
2023-07-21 13:10:00,91.7,91.71,91.7,91.71,7024.0,83.4817,83.4908,83.4817,83.4908,7024.0
2023-07-21 13:15:00,91.7,91.71,91.7,91.7,10647.0,83.4817,83.4908,83.4817,83.4817,10647.0
2023-07-21 13:20:00,91.7,91.71,91.7,91.71,9388.0,83.4817,83.4908,83.4817,83.4908,9388.0
2023-07-21 13:25:00,91.7,91.71,91.7,91.71,115793.0,83.4817,83.4908,83.4817,83.4908,115793.0
2023-07-21 13:30:00,91.71,91.71,91.7,91.7,5688.0,83.4908,83.4908,83.4817,83.4817,5688.0
2023-07-21 13:35:00,91.71,91.71,91.7,91.71,18860.0,83.4908,83.4908,83.4817,83.4908,18860.0
2023-07-21 13:40:00,91.7,91.71,91.7,91.71,92582.0,83.4817,83.4908,83.4817,83.4908,92582.0
2023-07-21 13:45:00,91.7,91.71,91.7,91.7,7152.0,83.4817,83.4908,83.4817,83.4817,7152.0
2023-07-21 13:50:00,91.71,91.71,91.7,91.71,16387.0,83.4908,83.4908,83.4817,83.4908,16387.0
2023-07-21 13:55:00,91.71,91.71,91.7,91.7,20831.0,83.4908,83.4908,83.4817,83.4817,20831.0
2023-07-21 14:00:00,91.7,91.71,91.7,91.7,81694.0,83.4817,83.4908,83.4817,83.4817,81694.0
2023-07-21 14:05:00,91.7,91.71,91.7,91.7,56057.0,83.4817,83.4908,83.4817,83.4817,56057.0
2023-07-21 14:10:00,91.7,91.71,91.7,91.71,22690.0,83.4817,83.4908,83.4817,83.4908,22690.0
2023-07-21 14:15:00,91.7,91.71,91.7,91.7,17520.0,83.4817,83.4908,83.4817,83.4817,17520.0
2023-07-21 14:20:00,91.71,91.71,91.7,91.7,23050.0,83.4908,83.4908,83.4817,83.4817,23050.0
2023-07-21 14:25:00,91.7,91.71,91.7,91.71,61912.0,83.4817,83.4908,83.4817,83.4908,61912.0
2023-07-21 14:30:00,91.7,91.71,91.7,91.71,28687.0,83.4817,83.4908,83.4817,83.4908,28687.0
2023-07-21 14:35:00,91.71,91.71,91.7,91.7,70024.0,83.4908,83.4908,83.4817,83.4817,70024.0
2023-07-21 14:40:00,91.7,91.71,91.7,91.7,6658.0,83.4817,83.4908,83.4817,83.4817,6658.0
2023-07-21 14:45:00,91.7,91.71,91.7,91.7,9380.0,83.4817,83.4908,83.4817,83.4817,9380.0
2023-07-21 14:50:00,91.71,91.71,91.7,91.7,33388.0,83.4908,83.4908,83.4817,83.4817,33388.0
2023-07-21 14:55:00,91.71,91.71,91.7,91.71,37793.0,83.4908,83.4908,83.4817,83.4908,37793.0
2023-07-21 15:00:00,91.7,91.71,91.7,91.7,9385.0,83.4817,83.4908,83.4817,83.4817,9385.0
2023-07-21 15:05:00,91.71,91.71,91.7,91.7,22168.0,83.4908,83.4908,83.4817,83.4817,22168.0
2023-07-21 15:10:00,91.7,91.71,91.7,91.7,40091.0,83.4817,83.4908,83.4817,83.4817,40091.0
2023-07-21 15:15:00,91.7,91.71,91.7,91.71,37254.0,83.4817,83.4908,83.4817,83.4908,37254.0
2023-07-21 15:20:00,91.7,91.71,91.7,91.71,80987.0,83.4817,83.4908,83.4817,83.4908,80987.0
2023-07-21 15:25:00,91.7,91.71,91.7,91.7,76898.0,83.4817,83.4908,83.4817,83.4817,76898.0
2023-07-21 15:30:00,91.71,91.71,91.7,91.71,83088.0,83.4908,83.4908,83.4817,83.4908,83088.0
2023-07-21 15:35:00,91.7,91.71,91.7,91.7,76640.0,83.4817,83.4908,83.4817,83.4817,76640.0
2023-07-21 15:40:00,91.7,91.71,91.7,91.71,81391.0,83.4817,83.4908,83.4817,83.4908,81391.0
2023-07-21 15:45:00,91.7,91.71,91.7,91.7,161504.0,83.4817,83.4908,83.4817,83.4817,161504.0
2023-07-21 15:50:00,91.7,91.71,91.7,91.7,80201.0,83.4817,83.4908,83.4817,83.4817,80201.0
2023-07-21 15:55:00,91.7,91.71,91.7,91.71,146836.0,83.4817,83.4908,83.4817,83.4908,146836.0
2023-07-24 09:30:00,91.71,91.72,91.71,91.72,156470.0,83.4908,83.4999,83.4908,83.4999,156470.0
2023-07-24 09:35:00,91.72,91.72,91.71,91.72,201415.0,83.4999,83.4999,83.4908,83.4999,201415.0
2023-07-24 09:40:00,91.71,91.72,91.71,91.72,60310.0,83.4908,83.4999,83.4908,83.4999,60310.0
2023-07-24 09:45:00,91.72,91.72,91.71,91.71,27045.0,83.4999,83.4999,83.4908,83.4908,27045.0
2023-07-24 09:50:00,91.72,91.72,91.71,91.72,193141.0,83.4999,83.4999,83.4908,83.4999,193141.0
2023-07-24 09:55:00,91.72,91.72,91.71,91.72,104428.0,83.4999,83.4999,83.4908,83.4999,104428.0
2023-07-24 10:00:00,91.72,91.72,91.71,91.71,196229.0,83.4999,83.4999,83.4908,83.4908,196229.0
2023-07-24 10:05:00,91.71,91.72,91.71,91.72,41208.0,83.4908,83.4999,83.4908,83.4999,41208.0
2023-07-24 10:10:00,91.72,91.72,91.71,91.72,34739.0,83.4999,83.4999,83.4908,83.4999,34739.0
2023-07-24 10:15:00,91.72,91.72,91.71,91.71,40167.0,83.4999,83.4999,83.4908,83.4908,40167.0
2023-07-24 10:20:00,91.72,91.72,91.71,91.72,35176.0,83.4999,83.4999,83.4908,83.4999,35176.0
2023-07-24 10:25:00,91.72,91.72,91.71,91.71,29979.0,83.4999,83.4999,83.4908,83.4908,29979.0
2023-07-24 10:30:00,91.72,91.72,91.71,91.72,23438.0,83.4999,83.4999,83.4908,83.4999,23438.0
2023-07-24 10:35:00,91.71,91.72,91.71,91.71,16394.0,83.4908,83.4999,83.4908,83.4908,16394.0
2023-07-24 10:40:00,91.72,91.72,91.71,91.71,74384.0,83.4999,83.4999,83.4908,83.4908,74384.0
2023-07-24 10:45:00,91.71,91.72,91.71,91.71,17253.0,83.4908,83.4999,83.4908,83.4908,17253.0
2023-07-24 10:50:00,91.72,91.72,91.71,91.72,18889.0,83.4999,83.4999,83.4908,83.4999,18889.0
2023-07-24 10:55:00,91.72,91.72,91.71,91.71,25915.0,83.4999,83.4999,83.4908,83.4908,25915.0
2023-07-24 11:00:00,91.71,91.72,91.71,91.71,20810.0,83.4908,83.4999,83.4908,83.4908,20810.0
2023-07-24 11:05:00,91.71,91.72,91.71,91.71,22978.0,83.4908,83.4999,83.4908,83.4908,22978.0
2023-07-24 11:10:00,91.72,91.72,91.71,91.71,14382.0,83.4999,83.4999,83.4908,83.4908,14382.0
2023-07-24 11:15:00,91.71,91.72,91.71,91.71,24946.0,83.4908,83.4999,83.4908,83.4908,24946.0
2023-07-24 11:20:00,91.71,91.72,91.71,91.72,90250.0,83.4908,83.4999,83.4908,83.4999,90250.0
2023-07-24 11:25:00,91.72,91.72,91.71,91.71,15534.0,83.4999,83.4999,83.4908,83.4908,15534.0
2023-07-24 11:30:00,91.72,91.72,91.71,91.72,19294.0,83.4999,83.4999,83.4908,83.4999,19294.0
2023-07-24 11:35:00,91.72,91.72,91.71,91.72,52513.0,83.4999,83.4999,83.4908,83.4999,52513.0
2023-07-24 11:40:00,91.72,91.72,91.71,91.71,11803.0,83.4999,83.4999,83.4908,83.4908,11803.0
2023-07-24 11:45:00,91.72,91.72,91.71,91.71,21542.0,83.4999,83.4999,83.4908,83.4908,21542.0
2023-07-24 11:50:00,91.71,91.72,91.71,91.71,59374.0,83.4908,83.4999,83.4908,83.4908,59374.0
2023-07-24 11:55:00,91.72,91.72,91.71,91.72,20191.0,83.4999,83.4999,83.4908,83.4999,20191.0
2023-07-24 12:00:00,91.72,91.72,91.71,91.72,9798.0,83.4999,83.4999,83.4908,83.4999,9798.0
2023-07-24 12:05:00,91.71,91.72,91.71,91.71,14679.0,83.4908,83.4999,83.4908,83.4908,14679.0
2023-07-24 12:10:00,91.72,91.72,91.71,91.71,22033.0,83.4999,83.4999,83.4908,83.4908,22033.0
2023-07-24 12:15:00,91.72,91.72,91.71,91.71,26161.0,83.4999,83.4999,83.4908,83.4908,26161.0
2023-07-24 12:20:00,91.72,91.72,91.71,91.72,27045.0,83.4999,83.4999,83.4908,83.4999,27045.0
2023-07-24 12:25:00,91.72,91.72,91.71,91.72,17810.0,83.4999,83.4999,83.4908,83.4999,17810.0
2023-07-24 12:30:00,91.72,91.72,91.71,91.72,11288.0,83.4999,83.4999,83.4908,83.4999,11288.0
2023-07-24 12:35:00,91.71,91.72,91.71,91.72,9833.0,83.4908,83.4999,83.4908,83.4999,9833.0
2023-07-24 12:40:00,91.72,91.72,91.71,91.72,54365.0,83.4999,83.4999,83.4908,83.4999,54365.0
2023-07-24 12:45:00,91.72,91.72,91.71,91.72,10343.0,83.4999,83.4999,83.4908,83.4999,10343.0
2023-07-24 12:50:00,91.72,91.72,91.71,91.71,32737.0,83.4999,83.4999,83.4908,83.4908,32737.0
2023-07-24 12:55:00,91.72,91.72,91.71,91.72,13921.0,83.4999,83.4999,83.4908,83.4999,13921.0
2023-07-24 13:00:00,91.72,91.72,91.71,91.72,59078.0,83.4999,83.4999,83.4908,83.4999,59078.0
2023-07-24 13:05:00,91.72,91.72,91.71,91.72,7956.0,83.4999,83.4999,83.4908,83.4999,7956.0
2023-07-24 13:10:00,91.72,91.72,91.71,91.71,14145.0,83.4999,83.4999,83.4908,83.4908,14145.0
2023-07-24 13:15:00,91.72,91.72,91.71,91.72,26099.0,83.4999,83.4999,83.4908,83.4999,26099.0
2023-07-24 13:20:00,91.72,91.72,91.71,91.71,12226.0,83.4999,83.4999,83.4908,83.4908,12226.0
2023-07-24 13:25:00,91.71,91.72,91.71,91.72,78037.0,83.4908,83.4999,83.4908,83.4999,78037.0
2023-07-24 13:30:00,91.72,91.72,91.71,91.71,71720.0,83.4999,83.4999,83.4908,83.4908,71720.0
2023-07-24 13:35:00,91.72,91.72,91.71,91.71,14316.0,83.4999,83.4999,83.4908,83.4908,14316.0
2023-07-24 13:40:00,91.72,91.72,91.71,91.71,32255.0,83.4999,83.4999,83.4908,83.4908,32255.0
2023-07-24 13:45:00,91.72,91.72,91.71,91.71,14758.0,83.4999,83.4999,83.4908,83.4908,14758.0
2023-07-24 13:50:00,91.72,91.72,91.71,91.71,10824.0,83.4999,83.4999,83.4908,83.4908,10824.0
2023-07-24 13:55:00,91.72,91.72,91.71,91.71,19396.0,83.4999,83.4999,83.4908,83.4908,19396.0
2023-07-24 14:00:00,91.71,91.72,91.71,91.72,14905.0,83.4908,83.4999,83.4908,83.4999,14905.0
2023-07-24 14:05:00,91.72,91.72,91.71,91.72,8895.0,83.4999,83.4999,83.4908,83.4999,8895.0
2023-07-24 14:10:00,91.71,91.72,91.71,91.72,111935.0,83.4908,83.4999,83.4908,83.4999,111935.0
2023-07-24 14:15:00,91.72,91.72,91.71,91.72,24860.0,83.4999,83.4999,83.4908,83.4999,24860.0
2023-07-24 14:20:00,91.72,91.72,91.71,91.72,27012.0,83.4999,83.4999,83.4908,83.4999,27012.0
2023-07-24 14:25:00,91.71,91.72,91.71,91.71,13227.0,83.4908,83.4999,83.4908,83.4908,13227.0
2023-07-24 14:30:00,91.72,91.72,91.71,91.72,11629.0,83.4999,83.4999,83.4908,83.4999,11629.0
2023-07-24 14:35:00,91.72,91.72,91.71,91.72,44692.0,83.4999,83.4999,83.4908,83.4999,44692.0
2023-07-24 14:40:00,91.72,91.72,91.71,91.72,23935.0,83.4999,83.4999,83.4908,83.4999,23935.0
2023-07-24 14:45:00,91.72,91.72,91.71,91.72,80591.0,83.4999,83.4999,83.4908,83.4999,80591.0
2023-07-24 14:50:00,91.72,91.72,91.71,91.71,19799.0,83.4999,83.4999,83.4908,83.4908,19799.0
2023-07-24 14:55:00,91.72,91.72,91.71,91.71,21323.0,83.4999,83.4999,83.4908,83.4908,21323.0
2023-07-24 15:00:00,91.71,91.72,91.71,91.72,22130.0,83.4908,83.4999,83.4908,83.4999,22130.0
2023-07-24 15:05:00,91.72,91.72,91.71,91.71,37310.0,83.4999,83.4999,83.4908,83.4908,37310.0
2023-07-24 15:10:00,91.72,91.72,91.71,91.72,50191.0,83.4999,83.4999,83.4908,83.4999,50191.0
2023-07-24 15:15:00,91.71,91.72,91.71,91.71,39242.0,83.4908,83.4999,83.4908,83.4908,39242.0
2023-07-24 15:20:00,91.72,91.72,91.71,91.72,20968.0,83.4999,83.4999,83.4908,83.4999,20968.0
2023-07-24 15:25:00,91.71,91.72,91.71,91.71,22520.0,83.4908,83.4999,83.4908,83.4908,22520.0
2023-07-24 15:30:00,91.71,91.72,91.71,91.71,27645.0,83.4908,83.4999,83.4908,83.4908,27645.0
2023-07-24 15:35:00,91.72,91.72,91.71,91.72,53553.0,83.4999,83.4999,83.4908,83.4999,53553.0
2023-07-24 15:40:00,91.72,91.72,91.71,91.71,54342.0,83.4999,83.4999,83.4908,83.4908,54342.0
2023-07-24 15:45:00,91.72,91.72,91.71,91.72,141394.0,83.4999,83.4999,83.4908,83.4999,141394.0
2023-07-24 15:50:00,91.71,91.72,91.71,91.71,213026.0,83.4908,83.4999,83.4908,83.4908,213026.0
2023-07-24 15:55:00,91.71,91.72,91.71,91.71,153365.0,83.4908,83.4999,83.4908,83.4908,153365.0
2023-07-25 09:30:00,91.73,91.73,91.72,91.73,147305.0,83.509,83.509,83.4999,83.509,147305.0
2023-07-25 09:35:00,91.73,91.73,91.72,91.73,75171.0,83.509,83.509,83.4999,83.509,75171.0
2023-07-25 09:40:00,91.73,91.73,91.72,91.73,97259.0,83.509,83.509,83.4999,83.509,97259.0
2023-07-25 09:45:00,91.72,91.73,91.72,91.73,22174.0,83.4999,83.509,83.4999,83.509,22174.0
2023-07-25 09:50:00,91.73,91.73,91.72,91.73,64431.0,83.509,83.509,83.4999,83.509,64431.0
2023-07-25 09:55:00,91.73,91.73,91.72,91.73,92680.0,83.509,83.509,83.4999,83.509,92680.0
2023-07-25 10:00:00,91.73,91.73,91.72,91.73,51713.0,83.509,83.509,83.4999,83.509,51713.0
2023-07-25 10:05:00,91.72,91.73,91.72,91.73,9879.0,83.4999,83.509,83.4999,83.509,9879.0
2023-07-25 10:10:00,91.73,91.73,91.72,91.72,29476.0,83.509,83.509,83.4999,83.4999,29476.0
2023-07-25 10:15:00,91.72,91.73,91.72,91.73,36170.0,83.4999,83.509,83.4999,83.509,36170.0
2023-07-25 10:20:00,91.72,91.73,91.72,91.72,30015.0,83.4999,83.509,83.4999,83.4999,30015.0
2023-07-25 10:25:00,91.72,91.73,91.72,91.73,25799.0,83.4999,83.509,83.4999,83.509,25799.0
2023-07-25 10:30:00,91.73,91.73,91.72,91.73,18982.0,83.509,83.509,83.4999,83.509,18982.0
2023-07-25 10:35:00,91.73,91.73,91.72,91.73,32369.0,83.509,83.509,83.4999,83.509,32369.0
2023-07-25 10:40:00,91.73,91.73,91.72,91.73,61950.0,83.509,83.509,83.4999,83.509,61950.0
2023-07-25 10:45:00,91.73,91.73,91.72,91.72,17638.0,83.509,83.509,83.4999,83.4999,17638.0
2023-07-25 10:50:00,91.73,91.73,91.72,91.72,311744.0,83.509,83.509,83.4999,83.4999,311744.0
2023-07-25 10:55:00,91.73,91.73,91.72,91.73,23688.0,83.509,83.509,83.4999,83.509,23688.0
2023-07-25 11:00:00,91.73,91.73,91.72,91.73,28790.0,83.509,83.509,83.4999,83.509,28790.0
2023-07-25 11:05:00,91.72,91.73,91.72,91.73,16900.0,83.4999,83.509,83.4999,83.509,16900.0
2023-07-25 11:10:00,91.73,91.73,91.72,91.72,37629.0,83.509,83.509,83.4999,83.4999,37629.0
2023-07-25 11:15:00,91.73,91.73,91.72,91.72,28231.0,83.509,83.509,83.4999,83.4999,28231.0
2023-07-25 11:20:00,91.73,91.73,91.72,91.73,19155.0,83.509,83.509,83.4999,83.509,19155.0
2023-07-25 11:25:00,91.72,91.73,91.72,91.73,25031.0,83.4999,83.509,83.4999,83.509,25031.0
2023-07-25 11:30:00,91.73,91.73,91.72,91.73,130500.0,83.509,83.509,83.4999,83.509,130500.0
2023-07-25 11:35:00,91.73,91.73,91.72,91.72,100313.0,83.509,83.509,83.4999,83.4999,100313.0
2023-07-25 11:40:00,91.72,91.73,91.72,91.73,12310.0,83.4999,83.509,83.4999,83.509,12310.0
2023-07-25 11:45:00,91.73,91.73,91.72,91.72,51954.0,83.509,83.509,83.4999,83.4999,51954.0
2023-07-25 11:50:00,91.72,91.73,91.72,91.72,8560.0,83.4999,83.509,83.4999,83.4999,8560.0
2023-07-25 11:55:00,91.73,91.73,91.72,91.72,10879.0,83.509,83.509,83.4999,83.4999,10879.0
2023-07-25 12:00:00,91.73,91.73,91.72,91.73,28396.0,83.509,83.509,83.4999,83.509,28396.0
2023-07-25 12:05:00,91.73,91.73,91.72,91.72,49733.0,83.509,83.509,83.4999,83.4999,49733.0
2023-07-25 12:10:00,91.73,91.73,91.72,91.73,14672.0,83.509,83.509,83.4999,83.509,14672.0
2023-07-25 12:15:00,91.73,91.73,91.72,91.72,17318.0,83.509,83.509,83.4999,83.4999,17318.0
2023-07-25 12:20:00,91.73,91.73,91.72,91.73,129037.0,83.509,83.509,83.4999,83.509,129037.0
2023-07-25 12:25:00,91.73,91.73,91.72,91.72,11362.0,83.509,83.509,83.4999,83.4999,11362.0
2023-07-25 12:30:00,91.73,91.73,91.72,91.73,9464.0,83.509,83.509,83.4999,83.509,9464.0
2023-07-25 12:35:00,91.73,91.73,91.72,91.72,17145.0,83.509,83.509,83.4999,83.4999,17145.0
2023-07-25 12:40:00,91.73,91.73,91.72,91.72,32404.0,83.509,83.509,83.4999,83.4999,32404.0
2023-07-25 12:45:00,91.73,91.73,91.72,91.73,140495.0,83.509,83.509,83.4999,83.509,140495.0
2023-07-25 12:50:00,91.73,91.73,91.72,91.73,15032.0,83.509,83.509,83.4999,83.509,15032.0
2023-07-25 12:55:00,91.73,91.73,91.72,91.73,8958.0,83.509,83.509,83.4999,83.509,8958.0
2023-07-25 13:00:00,91.72,91.73,91.72,91.72,14659.0,83.4999,83.509,83.4999,83.4999,14659.0
2023-07-25 13:05:00,91.73,91.73,91.72,91.72,55174.0,83.509,83.509,83.4999,83.4999,55174.0
2023-07-25 13:10:00,91.72,91.73,91.72,91.73,18657.0,83.4999,83.509,83.4999,83.509,18657.0
2023-07-25 13:15:00,91.73,91.73,91.72,91.73,17321.0,83.509,83.509,83.4999,83.509,17321.0
2023-07-25 13:20:00,91.72,91.73,91.72,91.72,6527.0,83.4999,83.509,83.4999,83.4999,6527.0
2023-07-25 13:25:00,91.73,91.73,91.72,91.73,12468.0,83.509,83.509,83.4999,83.509,12468.0
2023-07-25 13:30:00,91.73,91.73,91.72,91.72,30920.0,83.509,83.509,83.4999,83.4999,30920.0
2023-07-25 13:35:00,91.73,91.73,91.72,91.73,31823.0,83.509,83.509,83.4999,83.509,31823.0
2023-07-25 13:40:00,91.73,91.73,91.72,91.73,26563.0,83.509,83.509,83.4999,83.509,26563.0
2023-07-25 13:45:00,91.73,91.73,91.72,91.73,32658.0,83.509,83.509,83.4999,83.509,32658.0
2023-07-25 13:50:00,91.73,91.73,91.72,91.73,37428.0,83.509,83.509,83.4999,83.509,37428.0
2023-07-25 13:55:00,91.73,91.73,91.72,91.73,58901.0,83.509,83.509,83.4999,83.509,58901.0
2023-07-25 14:00:00,91.73,91.73,91.72,91.73,19062.0,83.509,83.509,83.4999,83.509,19062.0
2023-07-25 14:05:00,91.72,91.73,91.72,91.73,7181.0,83.4999,83.509,83.4999,83.509,7181.0
2023-07-25 14:10:00,91.73,91.73,91.72,91.72,27600.0,83.509,83.509,83.4999,83.4999,27600.0
2023-07-25 14:15:00,91.73,91.73,91.72,91.72,22805.0,83.509,83.509,83.4999,83.4999,22805.0
2023-07-25 14:20:00,91.72,91.73,91.72,91.72,32471.0,83.4999,83.509,83.4999,83.4999,32471.0
2023-07-25 14:25:00,91.72,91.73,91.72,91.73,17147.0,83.4999,83.509,83.4999,83.509,17147.0
2023-07-25 14:30:00,91.73,91.73,91.72,91.72,15623.0,83.509,83.509,83.4999,83.4999,15623.0
2023-07-25 14:35:00,91.72,91.73,91.72,91.73,21734.0,83.4999,83.509,83.4999,83.509,21734.0
2023-07-25 14:40:00,91.73,91.73,91.72,91.72,95697.0,83.509,83.509,83.4999,83.4999,95697.0
2023-07-25 14:45:00,91.72,91.73,91.72,91.73,21687.0,83.4999,83.509,83.4999,83.509,21687.0
2023-07-25 14:50:00,91.73,91.73,91.72,91.73,28141.0,83.509,83.509,83.4999,83.509,28141.0
2023-07-25 14:55:00,91.73,91.73,91.72,91.72,61158.0,83.509,83.509,83.4999,83.4999,61158.0
2023-07-25 15:00:00,91.73,91.73,91.72,91.73,17860.0,83.509,83.509,83.4999,83.509,17860.0
2023-07-25 15:05:00,91.73,91.73,91.72,91.73,131233.0,83.509,83.509,83.4999,83.509,131233.0
2023-07-25 15:10:00,91.73,91.73,91.72,91.72,20523.0,83.509,83.509,83.4999,83.4999,20523.0
2023-07-25 15:15:00,91.72,91.73,91.72,91.73,46629.0,83.4999,83.509,83.4999,83.509,46629.0
2023-07-25 15:20:00,91.73,91.73,91.72,91.72,47483.0,83.509,83.509,83.4999,83.4999,47483.0
2023-07-25 15:25:00,91.73,91.73,91.72,91.73,58334.0,83.509,83.509,83.4999,83.509,58334.0
2023-07-25 15:30:00,91.73,91.73,91.72,91.72,128030.0,83.509,83.509,83.4999,83.4999,128030.0
2023-07-25 15:35:00,91.73,91.73,91.72,91.73,57343.0,83.509,83.509,83.4999,83.509,57343.0
2023-07-25 15:40:00,91.73,91.73,91.72,91.73,50329.0,83.509,83.509,83.4999,83.509,50329.0
2023-07-25 15:45:00,91.73,91.73,91.72,91.73,52321.0,83.509,83.509,83.4999,83.509,52321.0
2023-07-25 15:50:00,91.72,91.73,91.72,91.73,90351.0,83.4999,83.509,83.4999,83.509,90351.0
2023-07-25 15:55:00,91.72,91.73,91.72,91.73,219886.0,83.4999,83.509,83.4999,83.509,219886.0
2023-07-26 09:30:00,91.74,91.74,91.73,91.73,127339.0,83.5181,83.5181,83.509,83.509,127339.0
2023-07-26 09:35:00,91.73,91.74,91.73,91.73,33402.0,83.509,83.5181,83.509,83.509,33402.0
2023-07-26 09:40:00,91.73,91.74,91.73,91.73,47575.0,83.509,83.5181,83.509,83.509,47575.0
2023-07-26 09:45:00,91.74,91.74,91.73,91.73,67825.0,83.5181,83.5181,83.509,83.509,67825.0
2023-07-26 09:50:00,91.73,91.74,91.73,91.74,333883.0,83.509,83.5181,83.509,83.5181,333883.0
2023-07-26 09:55:00,91.73,91.74,91.73,91.74,17937.0,83.509,83.5181,83.509,83.5181,17937.0
2023-07-26 10:00:00,91.74,91.74,91.73,91.74,72248.0,83.5181,83.5181,83.509,83.5181,72248.0
2023-07-26 10:05:00,91.74,91.74,91.73,91.74,248645.0,83.5181,83.5181,83.509,83.5181,248645.0
2023-07-26 10:10:00,91.73,91.74,91.73,91.74,50327.0,83.509,83.5181,83.509,83.5181,50327.0
2023-07-26 10:15:00,91.74,91.74,91.73,91.73,48295.0,83.5181,83.5181,83.509,83.509,48295.0
2023-07-26 10:20:00,91.74,91.74,91.73,91.74,59288.0,83.5181,83.5181,83.509,83.5181,59288.0
2023-07-26 10:25:00,91.74,91.74,91.73,91.73,54971.0,83.5181,83.5181,83.509,83.509,54971.0
2023-07-26 10:30:00,91.73,91.74,91.73,91.74,26119.0,83.509,83.5181,83.509,83.5181,26119.0
2023-07-26 10:35:00,91.73,91.74,91.73,91.74,24966.0,83.509,83.5181,83.509,83.5181,24966.0
2023-07-26 10:40:00,91.74,91.74,91.73,91.73,55624.0,83.5181,83.5181,83.509,83.509,55624.0
2023-07-26 10:45:00,91.73,91.74,91.73,91.73,181973.0,83.509,83.5181,83.509,83.509,181973.0
2023-07-26 10:50:00,91.74,91.74,91.73,91.73,13010.0,83.5181,83.5181,83.509,83.509,13010.0
2023-07-26 10:55:00,91.74,91.74,91.73,91.73,22406.0,83.5181,83.5181,83.509,83.509,22406.0
2023-07-26 11:00:00,91.73,91.74,91.73,91.74,40857.0,83.509,83.5181,83.509,83.5181,40857.0
2023-07-26 11:05:00,91.74,91.74,91.73,91.73,23548.0,83.5181,83.5181,83.509,83.509,23548.0
2023-07-26 11:10:00,91.73,91.74,91.73,91.74,20612.0,83.509,83.5181,83.509,83.5181,20612.0
2023-07-26 11:15:00,91.73,91.74,91.73,91.73,82859.0,83.509,83.5181,83.509,83.509,82859.0
2023-07-26 11:20:00,91.73,91.74,91.73,91.73,23097.0,83.509,83.5181,83.509,83.509,23097.0
2023-07-26 11:25:00,91.73,91.74,91.73,91.73,46346.0,83.509,83.5181,83.509,83.509,46346.0
2023-07-26 11:30:00,91.73,91.74,91.73,91.74,15661.0,83.509,83.5181,83.509,83.5181,15661.0
2023-07-26 11:35:00,91.73,91.74,91.73,91.73,10430.0,83.509,83.5181,83.509,83.509,10430.0
2023-07-26 11:40:00,91.73,91.74,91.73,91.73,13210.0,83.509,83.5181,83.509,83.509,13210.0
2023-07-26 11:45:00,91.73,91.74,91.73,91.73,10125.0,83.509,83.5181,83.509,83.509,10125.0
2023-07-26 11:50:00,91.74,91.74,91.73,91.73,553913.0,83.5181,83.5181,83.509,83.509,553913.0
2023-07-26 11:55:00,91.73,91.74,91.73,91.73,31790.0,83.509,83.5181,83.509,83.509,31790.0
2023-07-26 12:00:00,91.74,91.74,91.73,91.74,7351.0,83.5181,83.5181,83.509,83.5181,7351.0
2023-07-26 12:05:00,91.74,91.74,91.73,91.74,5924.0,83.5181,83.5181,83.509,83.5181,5924.0
2023-07-26 12:10:00,91.74,91.74,91.73,91.73,9269.0,83.5181,83.5181,83.509,83.509,9269.0
2023-07-26 12:15:00,91.73,91.74,91.73,91.73,6705.0,83.509,83.5181,83.509,83.509,6705.0
2023-07-26 12:20:00,91.74,91.74,91.73,91.74,7781.0,83.5181,83.5181,83.509,83.5181,7781.0
2023-07-26 12:25:00,91.74,91.74,91.73,91.74,16492.0,83.5181,83.5181,83.509,83.5181,16492.0
2023-07-26 12:30:00,91.73,91.74,91.73,91.74,8650.0,83.509,83.5181,83.509,83.5181,8650.0
2023-07-26 12:35:00,91.74,91.74,91.73,91.74,4952.0,83.5181,83.5181,83.509,83.5181,4952.0
2023-07-26 12:40:00,91.73,91.74,91.73,91.73,28125.0,83.509,83.5181,83.509,83.509,28125.0
2023-07-26 12:45:00,91.73,91.74,91.73,91.73,3117.0,83.509,83.5181,83.509,83.509,3117.0
2023-07-26 12:50:00,91.73,91.74,91.73,91.74,38501.0,83.509,83.5181,83.509,83.5181,38501.0
2023-07-26 12:55:00,91.74,91.74,91.73,91.73,7407.0,83.5181,83.5181,83.509,83.509,7407.0
2023-07-26 13:00:00,91.73,91.74,91.73,91.73,6670.0,83.509,83.5181,83.509,83.509,6670.0
2023-07-26 13:05:00,91.73,91.74,91.73,91.73,7224.0,83.509,83.5181,83.509,83.509,7224.0
2023-07-26 13:10:00,91.74,91.74,91.73,91.74,15354.0,83.5181,83.5181,83.509,83.5181,15354.0
2023-07-26 13:15:00,91.73,91.74,91.73,91.74,13110.0,83.509,83.5181,83.509,83.5181,13110.0
2023-07-26 13:20:00,91.73,91.74,91.73,91.74,350778.0,83.509,83.5181,83.509,83.5181,350778.0
2023-07-26 13:25:00,91.73,91.74,91.73,91.74,27161.0,83.509,83.5181,83.509,83.5181,27161.0
2023-07-26 13:30:00,91.73,91.74,91.73,91.73,64528.0,83.509,83.5181,83.509,83.509,64528.0
2023-07-26 13:35:00,91.73,91.74,91.73,91.73,18725.0,83.509,83.5181,83.509,83.509,18725.0
2023-07-26 13:40:00,91.74,91.74,91.73,91.73,199072.0,83.5181,83.5181,83.509,83.509,199072.0
2023-07-26 13:45:00,91.73,91.74,91.73,91.73,32802.0,83.509,83.5181,83.509,83.509,32802.0
2023-07-26 13:50:00,91.73,91.74,91.73,91.74,15906.0,83.509,83.5181,83.509,83.5181,15906.0
2023-07-26 13:55:00,91.73,91.74,91.73,91.74,41533.0,83.509,83.5181,83.509,83.5181,41533.0
2023-07-26 14:00:00,91.73,91.74,91.73,91.73,16639.0,83.509,83.5181,83.509,83.509,16639.0
2023-07-26 14:05:00,91.73,91.74,91.73,91.73,65556.0,83.509,83.5181,83.509,83.509,65556.0
2023-07-26 14:10:00,91.73,91.74,91.73,91.74,16660.0,83.509,83.5181,83.509,83.5181,16660.0
2023-07-26 14:15:00,91.73,91.74,91.73,91.73,14615.0,83.509,83.5181,83.509,83.509,14615.0
2023-07-26 14:20:00,91.73,91.74,91.73,91.73,18802.0,83.509,83.5181,83.509,83.509,18802.0
2023-07-26 14:25:00,91.73,91.74,91.73,91.74,63184.0,83.509,83.5181,83.509,83.5181,63184.0
2023-07-26 14:30:00,91.73,91.74,91.73,91.74,13281.0,83.509,83.5181,83.509,83.5181,13281.0
2023-07-26 14:35:00,91.73,91.74,91.73,91.73,20926.0,83.509,83.5181,83.509,83.509,20926.0
2023-07-26 14:40:00,91.73,91.74,91.73,91.74,47352.0,83.509,83.5181,83.509,83.5181,47352.0
2023-07-26 14:45:00,91.73,91.74,91.73,91.74,47681.0,83.509,83.5181,83.509,83.5181,47681.0
2023-07-26 14:50:00,91.73,91.74,91.73,91.73,85831.0,83.509,83.5181,83.509,83.509,85831.0
2023-07-26 14:55:00,91.73,91.74,91.73,91.74,41492.0,83.509,83.5181,83.509,83.5181,41492.0
2023-07-26 15:00:00,91.74,91.74,91.73,91.73,43709.0,83.5181,83.5181,83.509,83.509,43709.0
2023-07-26 15:05:00,91.73,91.74,91.73,91.73,42543.0,83.509,83.5181,83.509,83.509,42543.0
2023-07-26 15:10:00,91.73,91.74,91.73,91.73,24786.0,83.509,83.5181,83.509,83.509,24786.0
2023-07-26 15:15:00,91.73,91.74,91.73,91.73,45577.0,83.509,83.5181,83.509,83.509,45577.0
2023-07-26 15:20:00,91.73,91.74,91.73,91.73,26430.0,83.509,83.5181,83.509,83.509,26430.0
2023-07-26 15:25:00,91.73,91.74,91.73,91.73,24663.0,83.509,83.5181,83.509,83.509,24663.0
2023-07-26 15:30:00,91.73,91.74,91.73,91.73,132046.0,83.509,83.5181,83.509,83.509,132046.0
2023-07-26 15:35:00,91.73,91.74,91.73,91.73,38892.0,83.509,83.5181,83.509,83.509,38892.0
2023-07-26 15:40:00,91.74,91.74,91.73,91.74,35221.0,83.5181,83.5181,83.509,83.5181,35221.0
2023-07-26 15:45:00,91.73,91.74,91.73,91.73,108462.0,83.509,83.5181,83.509,83.509,108462.0
2023-07-26 15:50:00,91.74,91.74,91.73,91.73,93461.0,83.5181,83.5181,83.509,83.509,93461.0
2023-07-26 15:55:00,91.74,91.74,91.73,91.74,107765.0,83.5181,83.5181,83.509,83.5181,107765.0
2023-07-27 09:30:00,91.77,91.78,91.77,91.77,178931.0,83.5454,83.5545,83.5454,83.5454,178931.0
2023-07-27 09:35:00,91.77,91.78,91.77,91.78,51002.0,83.5454,83.5545,83.5454,83.5545,51002.0
2023-07-27 09:40:00,91.77,91.78,91.77,91.78,47157.0,83.5454,83.5545,83.5454,83.5545,47157.0
2023-07-27 09:45:00,91.78,91.78,91.77,91.78,49603.0,83.5545,83.5545,83.5454,83.5545,49603.0
2023-07-27 09:50:00,91.78,91.78,91.77,91.78,104238.0,83.5545,83.5545,83.5454,83.5545,104238.0
2023-07-27 09:55:00,91.78,91.78,91.77,91.78,96133.0,83.5545,83.5545,83.5454,83.5545,96133.0
2023-07-27 10:00:00,91.78,91.78,91.77,91.77,50059.0,83.5545,83.5545,83.5454,83.5454,50059.0
2023-07-27 10:05:00,91.77,91.78,91.77,91.78,115056.0,83.5454,83.5545,83.5454,83.5545,115056.0
2023-07-27 10:10:00,91.77,91.78,91.77,91.78,35028.0,83.5454,83.5545,83.5454,83.5545,35028.0
2023-07-27 10:15:00,91.77,91.78,91.77,91.78,11348.0,83.5454,83.5545,83.5454,83.5545,11348.0
2023-07-27 10:20:00,91.78,91.78,91.77,91.78,30589.0,83.5545,83.5545,83.5454,83.5545,30589.0
2023-07-27 10:25:00,91.78,91.78,91.77,91.78,26868.0,83.5545,83.5545,83.5454,83.5545,26868.0
2023-07-27 10:30:00,91.78,91.78,91.77,91.77,29268.0,83.5545,83.5545,83.5454,83.5454,29268.0
2023-07-27 10:35:00,91.78,91.78,91.77,91.77,28482.0,83.5545,83.5545,83.5454,83.5454,28482.0
2023-07-27 10:40:00,91.78,91.78,91.77,91.78,43756.0,83.5545,83.5545,83.5454,83.5545,43756.0
2023-07-27 10:45:00,91.78,91.78,91.77,91.77,31018.0,83.5545,83.5545,83.5454,83.5454,31018.0
2023-07-27 10:50:00,91.77,91.78,91.77,91.78,32291.0,83.5454,83.5545,83.5454,83.5545,32291.0
2023-07-27 10:55:00,91.78,91.78,91.77,91.77,20090.0,83.5545,83.5545,83.5454,83.5454,20090.0
2023-07-27 11:00:00,91.78,91.78,91.77,91.77,33289.0,83.5545,83.5545,83.5454,83.5454,33289.0
2023-07-27 11:05:00,91.77,91.78,91.77,91.77,16249.0,83.5454,83.5545,83.5454,83.5454,16249.0
2023-07-27 11:10:00,91.78,91.78,91.77,91.78,214592.0,83.5545,83.5545,83.5454,83.5545,214592.0
2023-07-27 11:15:00,91.78,91.78,91.77,91.78,42874.0,83.5545,83.5545,83.5454,83.5545,42874.0
2023-07-27 11:20:00,91.78,91.78,91.77,91.78,52251.0,83.5545,83.5545,83.5454,83.5545,52251.0
2023-07-27 11:25:00,91.78,91.78,91.77,91.78,17262.0,83.5545,83.5545,83.5454,83.5545,17262.0
2023-07-27 11:30:00,91.77,91.78,91.77,91.77,21193.0,83.5454,83.5545,83.5454,83.5454,21193.0
2023-07-27 11:35:00,91.78,91.78,91.77,91.78,23432.0,83.5545,83.5545,83.5454,83.5545,23432.0
2023-07-27 11:40:00,91.78,91.78,91.77,91.77,89255.0,83.5545,83.5545,83.5454,83.5454,89255.0
2023-07-27 11:45:00,91.78,91.78,91.77,91.78,73465.0,83.5545,83.5545,83.5454,83.5545,73465.0
2023-07-27 11:50:00,91.78,91.78,91.77,91.77,80625.0,83.5545,83.5545,83.5454,83.5454,80625.0
2023-07-27 11:55:00,91.77,91.78,91.77,91.78,43781.0,83.5454,83.5545,83.5454,83.5545,43781.0
2023-07-27 12:00:00,91.78,91.78,91.77,91.78,119871.0,83.5545,83.5545,83.5454,83.5545,119871.0
2023-07-27 12:05:00,91.77,91.78,91.77,91.78,25469.0,83.5454,83.5545,83.5454,83.5545,25469.0
2023-07-27 12:10:00,91.77,91.78,91.77,91.78,45420.0,83.5454,83.5545,83.5454,83.5545,45420.0
2023-07-27 12:15:00,91.78,91.78,91.77,91.78,14264.0,83.5545,83.5545,83.5454,83.5545,14264.0
2023-07-27 12:20:00,91.78,91.78,91.77,91.78,16541.0,83.5545,83.5545,83.5454,83.5545,16541.0
2023-07-27 12:25:00,91.78,91.78,91.77,91.77,18497.0,83.5545,83.5545,83.5454,83.5454,18497.0
2023-07-27 12:30:00,91.77,91.78,91.77,91.78,49251.0,83.5454,83.5545,83.5454,83.5545,49251.0
2023-07-27 12:35:00,91.77,91.78,91.77,91.78,58407.0,83.5454,83.5545,83.5454,83.5545,58407.0
2023-07-27 12:40:00,91.78,91.78,91.77,91.78,413908.0,83.5545,83.5545,83.5454,83.5545,413908.0
2023-07-27 12:45:00,91.78,91.78,91.77,91.78,44767.0,83.5545,83.5545,83.5454,83.5545,44767.0
2023-07-27 12:50:00,91.78,91.78,91.77,91.78,25717.0,83.5545,83.5545,83.5454,83.5545,25717.0
2023-07-27 12:55:00,91.78,91.78,91.77,91.78,20414.0,83.5545,83.5545,83.5454,83.5545,20414.0
2023-07-27 13:00:00,91.78,91.78,91.77,91.77,29829.0,83.5545,83.5545,83.5454,83.5454,29829.0
2023-07-27 13:05:00,91.78,91.78,91.77,91.78,10636.0,83.5545,83.5545,83.5454,83.5545,10636.0
2023-07-27 13:10:00,91.77,91.78,91.77,91.77,15504.0,83.5454,83.5545,83.5454,83.5454,15504.0
2023-07-27 13:15:00,91.77,91.78,91.77,91.78,15311.0,83.5454,83.5545,83.5454,83.5545,15311.0
2023-07-27 13:20:00,91.77,91.78,91.77,91.77,13817.0,83.5454,83.5545,83.5454,83.5454,13817.0
2023-07-27 13:25:00,91.78,91.78,91.77,91.78,24291.0,83.5545,83.5545,83.5454,83.5545,24291.0
2023-07-27 13:30:00,91.77,91.78,91.77,91.78,13533.0,83.5454,83.5545,83.5454,83.5545,13533.0
2023-07-27 13:35:00,91.78,91.78,91.77,91.77,64211.0,83.5545,83.5545,83.5454,83.5454,64211.0
2023-07-27 13:40:00,91.78,91.78,91.77,91.78,26582.0,83.5545,83.5545,83.5454,83.5545,26582.0
2023-07-27 13:45:00,91.78,91.78,91.77,91.78,11831.0,83.5545,83.5545,83.5454,83.5545,11831.0
2023-07-27 13:50:00,91.78,91.78,91.77,91.78,11589.0,83.5545,83.5545,83.5454,83.5545,11589.0
2023-07-27 13:55:00,91.78,91.78,91.77,91.78,8087.0,83.5545,83.5545,83.5454,83.5545,8087.0
2023-07-27 14:00:00,91.78,91.78,91.77,91.78,14089.0,83.5545,83.5545,83.5454,83.5545,14089.0
2023-07-27 14:05:00,91.77,91.78,91.77,91.78,42551.0,83.5454,83.5545,83.5454,83.5545,42551.0
2023-07-27 14:10:00,91.78,91.78,91.77,91.78,22843.0,83.5545,83.5545,83.5454,83.5545,22843.0
2023-07-27 14:15:00,91.77,91.78,91.77,91.78,23522.0,83.5454,83.5545,83.5454,83.5545,23522.0
2023-07-27 14:20:00,91.78,91.78,91.77,91.78,17790.0,83.5545,83.5545,83.5454,83.5545,17790.0
2023-07-27 14:25:00,91.78,91.78,91.77,91.78,17476.0,83.5545,83.5545,83.5454,83.5545,17476.0
2023-07-27 14:30:00,91.78,91.78,91.77,91.78,84845.0,83.5545,83.5545,83.5454,83.5545,84845.0
2023-07-27 14:35:00,91.78,91.78,91.77,91.78,17546.0,83.5545,83.5545,83.5454,83.5545,17546.0
2023-07-27 14:40:00,91.78,91.78,91.77,91.77,22113.0,83.5545,83.5545,83.5454,83.5454,22113.0
2023-07-27 14:45:00,91.78,91.78,91.77,91.78,51347.0,83.5545,83.5545,83.5454,83.5545,51347.0
2023-07-27 14:50:00,91.77,91.78,91.77,91.78,26853.0,83.5454,83.5545,83.5454,83.5545,26853.0
2023-07-27 14:55:00,91.78,91.78,91.77,91.77,59613.0,83.5545,83.5545,83.5454,83.5454,59613.0
2023-07-27 15:00:00,91.78,91.78,91.77,91.78,30467.0,83.5545,83.5545,83.5454,83.5545,30467.0
2023-07-27 15:05:00,91.78,91.78,91.77,91.78,151537.0,83.5545,83.5545,83.5454,83.5545,151537.0
2023-07-27 15:10:00,91.78,91.78,91.77,91.78,203609.0,83.5545,83.5545,83.5454,83.5545,203609.0
2023-07-27 15:15:00,91.77,91.78,91.77,91.78,57383.0,83.5454,83.5545,83.5454,83.5545,57383.0
2023-07-27 15:20:00,91.78,91.78,91.77,91.78,29510.0,83.5545,83.5545,83.5454,83.5545,29510.0
2023-07-27 15:25:00,91.78,91.78,91.77,91.77,19432.0,83.5545,83.5545,83.5454,83.5454,19432.0
2023-07-27 15:30:00,91.78,91.78,91.77,91.78,32107.0,83.5545,83.5545,83.5454,83.5545,32107.0
2023-07-27 15:35:00,91.78,91.78,91.77,91.78,54392.0,83.5545,83.5545,83.5454,83.5545,54392.0
2023-07-27 15:40:00,91.78,91.78,91.77,91.78,97736.0,83.5545,83.5545,83.5454,83.5545,97736.0
2023-07-27 15:45:00,91.78,91.78,91.77,91.77,88536.0,83.5545,83.5545,83.5454,83.5454,88536.0
2023-07-27 15:50:00,91.78,91.78,91.77,91.78,102692.0,83.5545,83.5545,83.5454,83.5545,102692.0
2023-07-27 15:55:00,91.78,91.78,91.77,91.78,233816.0,83.5545,83.5545,83.5454,83.5545,233816.0
2023-07-28 09:30:00,91.79,91.8,91.79,91.79,123103.0,83.5636,83.5727,83.5636,83.5636,123103.0
2023-07-28 09:35:00,91.8,91.8,91.79,91.8,34098.0,83.5727,83.5727,83.5636,83.5727,34098.0
2023-07-28 09:40:00,91.8,91.8,91.79,91.8,27788.0,83.5727,83.5727,83.5636,83.5727,27788.0
2023-07-28 09:45:00,91.79,91.8,91.79,91.79,28348.0,83.5636,83.5727,83.5636,83.5636,28348.0
2023-07-28 09:50:00,91.8,91.8,91.79,91.8,83512.0,83.5727,83.5727,83.5636,83.5727,83512.0
2023-07-28 09:55:00,91.8,91.8,91.79,91.79,115554.0,83.5727,83.5727,83.5636,83.5636,115554.0
2023-07-28 10:00:00,91.79,91.8,91.79,91.79,21294.0,83.5636,83.5727,83.5636,83.5636,21294.0
2023-07-28 10:05:00,91.79,91.8,91.79,91.8,29363.0,83.5636,83.5727,83.5636,83.5727,29363.0
2023-07-28 10:10:00,91.79,91.8,91.79,91.8,58981.0,83.5636,83.5727,83.5636,83.5727,58981.0
2023-07-28 10:15:00,91.8,91.8,91.79,91.79,59752.0,83.5727,83.5727,83.5636,83.5636,59752.0
2023-07-28 10:20:00,91.79,91.8,91.79,91.79,87004.0,83.5636,83.5727,83.5636,83.5636,87004.0
2023-07-28 10:25:00,91.8,91.8,91.79,91.8,46642.0,83.5727,83.5727,83.5636,83.5727,46642.0
2023-07-28 10:30:00,91.8,91.8,91.79,91.8,59231.0,83.5727,83.5727,83.5636,83.5727,59231.0
2023-07-28 10:35:00,91.8,91.8,91.79,91.8,44596.0,83.5727,83.5727,83.5636,83.5727,44596.0
2023-07-28 10:40:00,91.79,91.8,91.79,91.8,101820.0,83.5636,83.5727,83.5636,83.5727,101820.0
2023-07-28 10:45:00,91.8,91.8,91.79,91.79,40588.0,83.5727,83.5727,83.5636,83.5636,40588.0
2023-07-28 10:50:00,91.79,91.8,91.79,91.79,38666.0,83.5636,83.5727,83.5636,83.5636,38666.0
2023-07-28 10:55:00,91.79,91.8,91.79,91.8,45597.0,83.5636,83.5727,83.5636,83.5727,45597.0
2023-07-28 11:00:00,91.79,91.8,91.79,91.79,37926.0,83.5636,83.5727,83.5636,83.5636,37926.0
2023-07-28 11:05:00,91.79,91.8,91.79,91.8,485439.0,83.5636,83.5727,83.5636,83.5727,485439.0
2023-07-28 11:10:00,91.8,91.8,91.79,91.8,44244.0,83.5727,83.5727,83.5636,83.5727,44244.0
2023-07-28 11:15:00,91.8,91.8,91.79,91.79,20140.0,83.5727,83.5727,83.5636,83.5636,20140.0
2023-07-28 11:20:00,91.79,91.8,91.79,91.79,38376.0,83.5636,83.5727,83.5636,83.5636,38376.0
2023-07-28 11:25:00,91.79,91.8,91.79,91.8,20249.0,83.5636,83.5727,83.5636,83.5727,20249.0
2023-07-28 11:30:00,91.8,91.8,91.79,91.8,39147.0,83.5727,83.5727,83.5636,83.5727,39147.0
2023-07-28 11:35:00,91.8,91.8,91.79,91.8,85098.0,83.5727,83.5727,83.5636,83.5727,85098.0
2023-07-28 11:40:00,91.79,91.8,91.79,91.79,33069.0,83.5636,83.5727,83.5636,83.5636,33069.0
2023-07-28 11:45:00,91.8,91.8,91.79,91.8,21618.0,83.5727,83.5727,83.5636,83.5727,21618.0
2023-07-28 11:50:00,91.8,91.8,91.79,91.8,7173.0,83.5727,83.5727,83.5636,83.5727,7173.0
2023-07-28 11:55:00,91.8,91.8,91.79,91.8,28584.0,83.5727,83.5727,83.5636,83.5727,28584.0
2023-07-28 12:00:00,91.8,91.8,91.79,91.79,18644.0,83.5727,83.5727,83.5636,83.5636,18644.0
2023-07-28 12:05:00,91.8,91.8,91.79,91.79,15958.0,83.5727,83.5727,83.5636,83.5636,15958.0
2023-07-28 12:10:00,91.8,91.8,91.79,91.8,7105.0,83.5727,83.5727,83.5636,83.5727,7105.0
2023-07-28 12:15:00,91.79,91.8,91.79,91.79,4599.0,83.5636,83.5727,83.5636,83.5636,4599.0
2023-07-28 12:20:00,91.79,91.8,91.79,91.8,6199.0,83.5636,83.5727,83.5636,83.5727,6199.0
2023-07-28 12:25:00,91.79,91.8,91.79,91.8,34460.0,83.5636,83.5727,83.5636,83.5727,34460.0
2023-07-28 12:30:00,91.79,91.8,91.79,91.8,12922.0,83.5636,83.5727,83.5636,83.5727,12922.0
2023-07-28 12:35:00,91.79,91.8,91.79,91.8,53547.0,83.5636,83.5727,83.5636,83.5727,53547.0
2023-07-28 12:40:00,91.79,91.8,91.79,91.8,30480.0,83.5636,83.5727,83.5636,83.5727,30480.0
2023-07-28 12:45:00,91.8,91.8,91.79,91.79,8305.0,83.5727,83.5727,83.5636,83.5636,8305.0
2023-07-28 12:50:00,91.8,91.8,91.79,91.79,54360.0,83.5727,83.5727,83.5636,83.5636,54360.0
2023-07-28 12:55:00,91.8,91.8,91.79,91.8,5802.0,83.5727,83.5727,83.5636,83.5727,5802.0
2023-07-28 13:00:00,91.8,91.8,91.79,91.8,8129.0,83.5727,83.5727,83.5636,83.5727,8129.0
2023-07-28 13:05:00,91.79,91.8,91.79,91.8,9902.0,83.5636,83.5727,83.5636,83.5727,9902.0
2023-07-28 13:10:00,91.8,91.8,91.79,91.79,18057.0,83.5727,83.5727,83.5636,83.5636,18057.0
2023-07-28 13:15:00,91.8,91.8,91.79,91.79,3882.0,83.5727,83.5727,83.5636,83.5636,3882.0
2023-07-28 13:20:00,91.79,91.8,91.79,91.79,11594.0,83.5636,83.5727,83.5636,83.5636,11594.0
2023-07-28 13:25:00,91.79,91.8,91.79,91.8,23299.0,83.5636,83.5727,83.5636,83.5727,23299.0
2023-07-28 13:30:00,91.8,91.8,91.79,91.8,19025.0,83.5727,83.5727,83.5636,83.5727,19025.0
2023-07-28 13:35:00,91.8,91.8,91.79,91.8,12985.0,83.5727,83.5727,83.5636,83.5727,12985.0
2023-07-28 13:40:00,91.79,91.8,91.79,91.8,13204.0,83.5636,83.5727,83.5636,83.5727,13204.0
2023-07-28 13:45:00,91.79,91.8,91.79,91.8,21864.0,83.5636,83.5727,83.5636,83.5727,21864.0
2023-07-28 13:50:00,91.8,91.8,91.79,91.8,27300.0,83.5727,83.5727,83.5636,83.5727,27300.0
2023-07-28 13:55:00,91.8,91.8,91.79,91.79,61989.0,83.5727,83.5727,83.5636,83.5636,61989.0
2023-07-28 14:00:00,91.8,91.8,91.79,91.79,12145.0,83.5727,83.5727,83.5636,83.5636,12145.0
2023-07-28 14:05:00,91.79,91.8,91.79,91.8,48780.0,83.5636,83.5727,83.5636,83.5727,48780.0
2023-07-28 14:10:00,91.8,91.8,91.79,91.8,39513.0,83.5727,83.5727,83.5636,83.5727,39513.0
2023-07-28 14:15:00,91.8,91.8,91.79,91.8,41669.0,83.5727,83.5727,83.5636,83.5727,41669.0
2023-07-28 14:20:00,91.8,91.8,91.79,91.79,21828.0,83.5727,83.5727,83.5636,83.5636,21828.0
2023-07-28 14:25:00,91.79,91.8,91.79,91.8,79401.0,83.5636,83.5727,83.5636,83.5727,79401.0
2023-07-28 14:30:00,91.8,91.8,91.79,91.8,2208.0,83.5727,83.5727,83.5636,83.5727,2208.0
2023-07-28 14:35:00,91.79,91.8,91.79,91.79,10593.0,83.5636,83.5727,83.5636,83.5636,10593.0
2023-07-28 14:40:00,91.8,91.8,91.79,91.79,26098.0,83.5727,83.5727,83.5636,83.5636,26098.0
2023-07-28 14:45:00,91.8,91.8,91.79,91.8,22061.0,83.5727,83.5727,83.5636,83.5727,22061.0
2023-07-28 14:50:00,91.79,91.8,91.79,91.79,36919.0,83.5636,83.5727,83.5636,83.5636,36919.0
2023-07-28 14:55:00,91.8,91.8,91.79,91.8,15279.0,83.5727,83.5727,83.5636,83.5727,15279.0
2023-07-28 15:00:00,91.8,91.8,91.79,91.79,20285.0,83.5727,83.5727,83.5636,83.5636,20285.0
2023-07-28 15:05:00,91.79,91.8,91.79,91.8,31627.0,83.5636,83.5727,83.5636,83.5727,31627.0
2023-07-28 15:10:00,91.8,91.8,91.79,91.79,10913.0,83.5727,83.5727,83.5636,83.5636,10913.0
2023-07-28 15:15:00,91.8,91.8,91.79,91.8,16734.0,83.5727,83.5727,83.5636,83.5727,16734.0
2023-07-28 15:20:00,91.79,91.8,91.79,91.79,21773.0,83.5636,83.5727,83.5636,83.5636,21773.0
2023-07-28 15:25:00,91.8,91.8,91.79,91.79,34758.0,83.5727,83.5727,83.5636,83.5636,34758.0
2023-07-28 15:30:00,91.79,91.8,91.79,91.8,16485.0,83.5636,83.5727,83.5636,83.5727,16485.0
2023-07-28 15:35:00,91.79,91.8,91.79,91.79,25076.0,83.5636,83.5727,83.5636,83.5636,25076.0
2023-07-28 15:40:00,91.79,91.8,91.79,91.8,36555.0,83.5636,83.5727,83.5636,83.5727,36555.0
2023-07-28 15:45:00,91.8,91.8,91.79,91.79,127053.0,83.5727,83.5727,83.5636,83.5636,127053.0
2023-07-28 15:50:00,91.8,91.8,91.79,91.8,79766.0,83.5727,83.5727,83.5636,83.5727,79766.0
2023-07-28 15:55:00,91.8,91.8,91.79,91.79,229433.0,83.5727,83.5727,83.5636,83.5636,229433.0
2023-07-31 09:30:00,91.8,91.81,91.8,91.8,395680.0,83.5727,83.5818,83.5727,83.5727,395680.0
2023-07-31 09:35:00,91.8,91.81,91.8,91.8,237313.0,83.5727,83.5818,83.5727,83.5727,237313.0
2023-07-31 09:40:00,91.8,91.81,91.8,91.8,334377.0,83.5727,83.5818,83.5727,83.5727,334377.0
2023-07-31 09:45:00,91.8,91.81,91.8,91.8,89400.0,83.5727,83.5818,83.5727,83.5727,89400.0
2023-07-31 09:50:00,91.8,91.81,91.8,91.81,138178.0,83.5727,83.5818,83.5727,83.5818,138178.0
2023-07-31 09:55:00,91.8,91.81,91.8,91.8,601670.0,83.5727,83.5818,83.5727,83.5727,601670.0
2023-07-31 10:00:00,91.8,91.81,91.8,91.8,119252.0,83.5727,83.5818,83.5727,83.5727,119252.0
2023-07-31 10:05:00,91.81,91.81,91.8,91.8,73263.0,83.5818,83.5818,83.5727,83.5727,73263.0
2023-07-31 10:10:00,91.81,91.81,91.8,91.8,54497.0,83.5818,83.5818,83.5727,83.5727,54497.0
2023-07-31 10:15:00,91.8,91.81,91.8,91.8,124566.0,83.5727,83.5818,83.5727,83.5727,124566.0
2023-07-31 10:20:00,91.8,91.81,91.8,91.8,35200.0,83.5727,83.5818,83.5727,83.5727,35200.0
2023-07-31 10:25:00,91.8,91.81,91.8,91.81,70897.0,83.5727,83.5818,83.5727,83.5818,70897.0
2023-07-31 10:30:00,91.81,91.81,91.8,91.8,43957.0,83.5818,83.5818,83.5727,83.5727,43957.0
2023-07-31 10:35:00,91.8,91.81,91.8,91.8,25620.0,83.5727,83.5818,83.5727,83.5727,25620.0
2023-07-31 10:40:00,91.8,91.81,91.8,91.8,49992.0,83.5727,83.5818,83.5727,83.5727,49992.0
2023-07-31 10:45:00,91.8,91.81,91.8,91.81,52216.0,83.5727,83.5818,83.5727,83.5818,52216.0
2023-07-31 10:50:00,91.8,91.81,91.8,91.8,30251.0,83.5727,83.5818,83.5727,83.5727,30251.0
2023-07-31 10:55:00,91.8,91.81,91.8,91.8,123522.0,83.5727,83.5818,83.5727,83.5727,123522.0
2023-07-31 11:00:00,91.81,91.81,91.8,91.81,29570.0,83.5818,83.5818,83.5727,83.5818,29570.0
2023-07-31 11:05:00,91.8,91.81,91.8,91.8,71033.0,83.5727,83.5818,83.5727,83.5727,71033.0
2023-07-31 11:10:00,91.81,91.81,91.8,91.81,52361.0,83.5818,83.5818,83.5727,83.5818,52361.0
2023-07-31 11:15:00,91.81,91.81,91.8,91.81,21623.0,83.5818,83.5818,83.5727,83.5818,21623.0
2023-07-31 11:20:00,91.81,91.81,91.8,91.8,38670.0,83.5818,83.5818,83.5727,83.5727,38670.0
2023-07-31 11:25:00,91.8,91.81,91.8,91.8,72466.0,83.5727,83.5818,83.5727,83.5727,72466.0
2023-07-31 11:30:00,91.8,91.81,91.8,91.8,101071.0,83.5727,83.5818,83.5727,83.5727,101071.0
2023-07-31 11:35:00,91.8,91.81,91.8,91.8,107645.0,83.5727,83.5818,83.5727,83.5727,107645.0
2023-07-31 11:40:00,91.8,91.81,91.8,91.8,29316.0,83.5727,83.5818,83.5727,83.5727,29316.0
2023-07-31 11:45:00,91.8,91.81,91.8,91.8,36723.0,83.5727,83.5818,83.5727,83.5727,36723.0
2023-07-31 11:50:00,91.8,91.81,91.8,91.8,40688.0,83.5727,83.5818,83.5727,83.5727,40688.0
2023-07-31 11:55:00,91.8,91.81,91.8,91.81,61941.0,83.5727,83.5818,83.5727,83.5818,61941.0
2023-07-31 12:00:00,91.8,91.81,91.8,91.81,81335.0,83.5727,83.5818,83.5727,83.5818,81335.0
2023-07-31 12:05:00,91.8,91.81,91.8,91.8,43237.0,83.5727,83.5818,83.5727,83.5727,43237.0
2023-07-31 12:10:00,91.81,91.81,91.8,91.8,72699.0,83.5818,83.5818,83.5727,83.5727,72699.0
2023-07-31 12:15:00,91.81,91.81,91.8,91.8,29697.0,83.5818,83.5818,83.5727,83.5727,29697.0
2023-07-31 12:20:00,91.8,91.81,91.8,91.8,29658.0,83.5727,83.5818,83.5727,83.5727,29658.0
2023-07-31 12:25:00,91.8,91.81,91.8,91.8,33599.0,83.5727,83.5818,83.5727,83.5727,33599.0
2023-07-31 12:30:00,91.8,91.81,91.8,91.8,44400.0,83.5727,83.5818,83.5727,83.5727,44400.0
2023-07-31 12:35:00,91.8,91.81,91.8,91.8,15100.0,83.5727,83.5818,83.5727,83.5727,15100.0
2023-07-31 12:40:00,91.8,91.81,91.8,91.8,70658.0,83.5727,83.5818,83.5727,83.5727,70658.0
2023-07-31 12:45:00,91.8,91.81,91.8,91.8,313967.0,83.5727,83.5818,83.5727,83.5727,313967.0
2023-07-31 12:50:00,91.81,91.81,91.8,91.81,22861.0,83.5818,83.5818,83.5727,83.5818,22861.0
2023-07-31 12:55:00,91.8,91.81,91.8,91.81,32446.0,83.5727,83.5818,83.5727,83.5818,32446.0
2023-07-31 13:00:00,91.8,91.81,91.8,91.8,41603.0,83.5727,83.5818,83.5727,83.5727,41603.0
2023-07-31 13:05:00,91.81,91.81,91.8,91.8,22092.0,83.5818,83.5818,83.5727,83.5727,22092.0
2023-07-31 13:10:00,91.8,91.81,91.8,91.8,77592.0,83.5727,83.5818,83.5727,83.5727,77592.0
2023-07-31 13:15:00,91.8,91.81,91.8,91.8,58417.0,83.5727,83.5818,83.5727,83.5727,58417.0
2023-07-31 13:20:00,91.8,91.81,91.8,91.8,37920.0,83.5727,83.5818,83.5727,83.5727,37920.0
2023-07-31 13:25:00,91.8,91.81,91.8,91.81,23936.0,83.5727,83.5818,83.5727,83.5818,23936.0
2023-07-31 13:30:00,91.8,91.81,91.8,91.8,26517.0,83.5727,83.5818,83.5727,83.5727,26517.0
2023-07-31 13:35:00,91.81,91.81,91.8,91.81,47407.0,83.5818,83.5818,83.5727,83.5818,47407.0
2023-07-31 13:40:00,91.8,91.81,91.8,91.8,77787.0,83.5727,83.5818,83.5727,83.5727,77787.0
2023-07-31 13:45:00,91.81,91.81,91.8,91.8,40753.0,83.5818,83.5818,83.5727,83.5727,40753.0
2023-07-31 13:50:00,91.8,91.81,91.8,91.8,22308.0,83.5727,83.5818,83.5727,83.5727,22308.0
2023-07-31 13:55:00,91.8,91.81,91.8,91.8,29647.0,83.5727,83.5818,83.5727,83.5727,29647.0
2023-07-31 14:00:00,91.8,91.81,91.8,91.8,30970.0,83.5727,83.5818,83.5727,83.5727,30970.0
2023-07-31 14:05:00,91.8,91.81,91.8,91.8,23588.0,83.5727,83.5818,83.5727,83.5727,23588.0
2023-07-31 14:10:00,91.8,91.81,91.8,91.81,121061.0,83.5727,83.5818,83.5727,83.5818,121061.0
2023-07-31 14:15:00,91.8,91.81,91.8,91.8,48079.0,83.5727,83.5818,83.5727,83.5727,48079.0
2023-07-31 14:20:00,91.81,91.81,91.8,91.8,50248.0,83.5818,83.5818,83.5727,83.5727,50248.0
2023-07-31 14:25:00,91.81,91.81,91.8,91.8,44990.0,83.5818,83.5818,83.5727,83.5727,44990.0
2023-07-31 14:30:00,91.81,91.81,91.8,91.8,26473.0,83.5818,83.5818,83.5727,83.5727,26473.0
2023-07-31 14:35:00,91.8,91.81,91.8,91.8,21731.0,83.5727,83.5818,83.5727,83.5727,21731.0
2023-07-31 14:40:00,91.8,91.81,91.8,91.8,39945.0,83.5727,83.5818,83.5727,83.5727,39945.0
2023-07-31 14:45:00,91.8,91.81,91.8,91.8,14539.0,83.5727,83.5818,83.5727,83.5727,14539.0
2023-07-31 14:50:00,91.8,91.81,91.8,91.8,62922.0,83.5727,83.5818,83.5727,83.5727,62922.0
2023-07-31 14:55:00,91.81,91.81,91.8,91.81,23809.0,83.5818,83.5818,83.5727,83.5818,23809.0
2023-07-31 15:00:00,91.81,91.81,91.8,91.8,53578.0,83.5818,83.5818,83.5727,83.5727,53578.0
2023-07-31 15:05:00,91.81,91.81,91.8,91.8,80031.0,83.5818,83.5818,83.5727,83.5727,80031.0
2023-07-31 15:10:00,91.8,91.81,91.8,91.8,24954.0,83.5727,83.5818,83.5727,83.5727,24954.0
2023-07-31 15:15:00,91.8,91.81,91.8,91.8,77269.0,83.5727,83.5818,83.5727,83.5727,77269.0
2023-07-31 15:20:00,91.8,91.81,91.8,91.8,77316.0,83.5727,83.5818,83.5727,83.5727,77316.0
2023-07-31 15:25:00,91.8,91.81,91.8,91.8,77633.0,83.5727,83.5818,83.5727,83.5727,77633.0
2023-07-31 15:30:00,91.81,91.81,91.8,91.8,109542.0,83.5818,83.5818,83.5727,83.5727,109542.0
2023-07-31 15:35:00,91.81,91.81,91.8,91.8,65277.0,83.5818,83.5818,83.5727,83.5727,65277.0
2023-07-31 15:40:00,91.81,91.81,91.8,91.81,71177.0,83.5818,83.5818,83.5727,83.5818,71177.0
2023-07-31 15:45:00,91.8,91.81,91.8,91.8,112603.0,83.5727,83.5818,83.5727,83.5727,112603.0
2023-07-31 15:50:00,91.8,91.81,91.8,91.8,138693.0,83.5727,83.5818,83.5727,83.5727,138693.0
2023-07-31 15:55:00,91.8,91.81,91.8,91.8,281999.0,83.5727,83.5818,83.5727,83.5727,281999.0
2023-08-01 09:30:00,91.43,91.43,91.42,91.43,831467.0,83.5943,83.5943,83.5851,83.5943,831467.0
2023-08-01 09:35:00,91.43,91.43,91.42,91.43,455048.0,83.5943,83.5943,83.5851,83.5943,455048.0
2023-08-01 09:40:00,91.43,91.43,91.42,91.43,117130.0,83.5943,83.5943,83.5851,83.5943,117130.0
2023-08-01 09:45:00,91.43,91.43,91.42,91.42,230330.0,83.5943,83.5943,83.5851,83.5851,230330.0
2023-08-01 09:50:00,91.43,91.43,91.42,91.43,206178.0,83.5943,83.5943,83.5851,83.5943,206178.0
2023-08-01 09:55:00,91.43,91.43,91.42,91.43,163528.0,83.5943,83.5943,83.5851,83.5943,163528.0
2023-08-01 10:00:00,91.43,91.43,91.42,91.43,161011.0,83.5943,83.5943,83.5851,83.5943,161011.0
2023-08-01 10:05:00,91.43,91.43,91.42,91.43,131768.0,83.5943,83.5943,83.5851,83.5943,131768.0
2023-08-01 10:10:00,91.43,91.43,91.42,91.42,107318.0,83.5943,83.5943,83.5851,83.5851,107318.0
2023-08-01 10:15:00,91.42,91.43,91.42,91.43,129966.0,83.5851,83.5943,83.5851,83.5943,129966.0
2023-08-01 10:20:00,91.43,91.43,91.42,91.43,200027.0,83.5943,83.5943,83.5851,83.5943,200027.0
2023-08-01 10:25:00,91.43,91.43,91.42,91.42,187168.0,83.5943,83.5943,83.5851,83.5851,187168.0
2023-08-01 10:30:00,91.43,91.43,91.42,91.42,205091.0,83.5943,83.5943,83.5851,83.5851,205091.0
2023-08-01 10:35:00,91.43,91.43,91.42,91.42,73758.0,83.5943,83.5943,83.5851,83.5851,73758.0
2023-08-01 10:40:00,91.43,91.43,91.42,91.43,117546.0,83.5943,83.5943,83.5851,83.5943,117546.0
2023-08-01 10:45:00,91.43,91.43,91.42,91.43,78101.0,83.5943,83.5943,83.5851,83.5943,78101.0
2023-08-01 10:50:00,91.42,91.43,91.42,91.43,117051.0,83.5851,83.5943,83.5851,83.5943,117051.0
2023-08-01 10:55:00,91.43,91.43,91.42,91.43,97677.0,83.5943,83.5943,83.5851,83.5943,97677.0
2023-08-01 11:00:00,91.43,91.43,91.42,91.43,101058.0,83.5943,83.5943,83.5851,83.5943,101058.0
2023-08-01 11:05:00,91.43,91.43,91.42,91.43,75118.0,83.5943,83.5943,83.5851,83.5943,75118.0
2023-08-01 11:10:00,91.43,91.43,91.42,91.42,70316.0,83.5943,83.5943,83.5851,83.5851,70316.0
2023-08-01 11:15:00,91.43,91.43,91.42,91.43,92348.0,83.5943,83.5943,83.5851,83.5943,92348.0
2023-08-01 11:20:00,91.43,91.43,91.42,91.42,92930.0,83.5943,83.5943,83.5851,83.5851,92930.0
2023-08-01 11:25:00,91.43,91.43,91.42,91.43,149050.0,83.5943,83.5943,83.5851,83.5943,149050.0
2023-08-01 11:30:00,91.43,91.43,91.42,91.42,151857.0,83.5943,83.5943,83.5851,83.5851,151857.0
2023-08-01 11:35:00,91.43,91.43,91.42,91.43,141452.0,83.5943,83.5943,83.5851,83.5943,141452.0
2023-08-01 11:40:00,91.42,91.43,91.42,91.42,159090.0,83.5851,83.5943,83.5851,83.5851,159090.0
2023-08-01 11:45:00,91.42,91.43,91.42,91.43,102262.0,83.5851,83.5943,83.5851,83.5943,102262.0
2023-08-01 11:50:00,91.43,91.43,91.42,91.43,224795.0,83.5943,83.5943,83.5851,83.5943,224795.0
2023-08-01 11:55:00,91.42,91.43,91.42,91.43,156878.0,83.5851,83.5943,83.5851,83.5943,156878.0
2023-08-01 12:00:00,91.43,91.43,91.42,91.43,102276.0,83.5943,83.5943,83.5851,83.5943,102276.0
2023-08-01 12:05:00,91.42,91.43,91.42,91.43,136534.0,83.5851,83.5943,83.5851,83.5943,136534.0
2023-08-01 12:10:00,91.43,91.43,91.42,91.43,300173.0,83.5943,83.5943,83.5851,83.5943,300173.0
2023-08-01 12:15:00,91.43,91.43,91.42,91.43,100273.0,83.5943,83.5943,83.5851,83.5943,100273.0
2023-08-01 12:20:00,91.42,91.43,91.42,91.43,117148.0,83.5851,83.5943,83.5851,83.5943,117148.0
2023-08-01 12:25:00,91.43,91.43,91.42,91.42,240287.0,83.5943,83.5943,83.5851,83.5851,240287.0
2023-08-01 12:30:00,91.43,91.43,91.42,91.43,262449.0,83.5943,83.5943,83.5851,83.5943,262449.0
2023-08-01 12:35:00,91.43,91.43,91.42,91.42,162630.0,83.5943,83.5943,83.5851,83.5851,162630.0
2023-08-01 12:40:00,91.43,91.43,91.42,91.42,323563.0,83.5943,83.5943,83.5851,83.5851,323563.0
2023-08-01 12:45:00,91.43,91.43,91.42,91.43,127734.0,83.5943,83.5943,83.5851,83.5943,127734.0
2023-08-01 12:50:00,91.43,91.43,91.42,91.43,156342.0,83.5943,83.5943,83.5851,83.5943,156342.0
2023-08-01 12:55:00,91.42,91.43,91.42,91.43,115103.0,83.5851,83.5943,83.5851,83.5943,115103.0
2023-08-01 13:00:00,91.42,91.43,91.42,91.43,156652.0,83.5851,83.5943,83.5851,83.5943,156652.0
2023-08-01 13:05:00,91.42,91.43,91.42,91.43,123516.0,83.5851,83.5943,83.5851,83.5943,123516.0
2023-08-01 13:10:00,91.42,91.43,91.42,91.42,218613.0,83.5851,83.5943,83.5851,83.5851,218613.0
2023-08-01 13:15:00,91.42,91.43,91.42,91.42,97761.0,83.5851,83.5943,83.5851,83.5851,97761.0
2023-08-01 13:20:00,91.42,91.43,91.42,91.42,104890.0,83.5851,83.5943,83.5851,83.5851,104890.0
2023-08-01 13:25:00,91.42,91.43,91.42,91.42,93885.0,83.5851,83.5943,83.5851,83.5851,93885.0
2023-08-01 13:30:00,91.42,91.43,91.42,91.43,126433.0,83.5851,83.5943,83.5851,83.5943,126433.0
2023-08-01 13:35:00,91.42,91.43,91.42,91.43,282453.0,83.5851,83.5943,83.5851,83.5943,282453.0
2023-08-01 13:40:00,91.43,91.43,91.42,91.43,43310.0,83.5943,83.5943,83.5851,83.5943,43310.0
2023-08-01 13:45:00,91.43,91.43,91.42,91.42,119800.0,83.5943,83.5943,83.5851,83.5851,119800.0
2023-08-01 13:50:00,91.42,91.43,91.42,91.43,235232.0,83.5851,83.5943,83.5851,83.5943,235232.0
2023-08-01 13:55:00,91.43,91.43,91.42,91.43,143201.0,83.5943,83.5943,83.5851,83.5943,143201.0
2023-08-01 14:00:00,91.43,91.43,91.42,91.43,115304.0,83.5943,83.5943,83.5851,83.5943,115304.0
2023-08-01 14:05:00,91.42,91.43,91.42,91.42,179729.0,83.5851,83.5943,83.5851,83.5851,179729.0
2023-08-01 14:10:00,91.42,91.43,91.42,91.42,151245.0,83.5851,83.5943,83.5851,83.5851,151245.0
2023-08-01 14:15:00,91.42,91.43,91.42,91.43,88466.0,83.5851,83.5943,83.5851,83.5943,88466.0
2023-08-01 14:20:00,91.43,91.43,91.42,91.43,114944.0,83.5943,83.5943,83.5851,83.5943,114944.0
2023-08-01 14:25:00,91.42,91.43,91.42,91.43,104670.0,83.5851,83.5943,83.5851,83.5943,104670.0
2023-08-01 14:30:00,91.43,91.43,91.42,91.43,104231.0,83.5943,83.5943,83.5851,83.5943,104231.0
2023-08-01 14:35:00,91.43,91.43,91.42,91.42,131092.0,83.5943,83.5943,83.5851,83.5851,131092.0
2023-08-01 14:40:00,91.42,91.43,91.42,91.42,240538.0,83.5851,83.5943,83.5851,83.5851,240538.0
2023-08-01 14:45:00,91.42,91.43,91.42,91.42,79721.0,83.5851,83.5943,83.5851,83.5851,79721.0
2023-08-01 14:50:00,91.43,91.43,91.42,91.43,122367.0,83.5943,83.5943,83.5851,83.5943,122367.0
2023-08-01 14:55:00,91.42,91.43,91.42,91.42,120612.0,83.5851,83.5943,83.5851,83.5851,120612.0
2023-08-01 15:00:00,91.43,91.43,91.42,91.42,127519.0,83.5943,83.5943,83.5851,83.5851,127519.0
2023-08-01 15:05:00,91.42,91.43,91.42,91.42,358693.0,83.5851,83.5943,83.5851,83.5851,358693.0
2023-08-01 15:10:00,91.42,91.43,91.42,91.42,155147.0,83.5851,83.5943,83.5851,83.5851,155147.0
2023-08-01 15:15:00,91.42,91.43,91.42,91.42,96244.0,83.5851,83.5943,83.5851,83.5851,96244.0
2023-08-01 15:20:00,91.42,91.43,91.42,91.42,193607.0,83.5851,83.5943,83.5851,83.5851,193607.0
2023-08-01 15:25:00,91.42,91.43,91.42,91.42,358359.0,83.5851,83.5943,83.5851,83.5851,358359.0
2023-08-01 15:30:00,91.43,91.43,91.42,91.43,67897.0,83.5943,83.5943,83.5851,83.5943,67897.0
2023-08-01 15:35:00,91.43,91.43,91.42,91.42,83440.0,83.5943,83.5943,83.5851,83.5851,83440.0
2023-08-01 15:40:00,91.43,91.43,91.42,91.43,125885.0,83.5943,83.5943,83.5851,83.5943,125885.0
2023-08-01 15:45:00,91.43,91.43,91.42,91.43,177776.0,83.5943,83.5943,83.5851,83.5943,177776.0
2023-08-01 15:50:00,91.43,91.43,91.42,91.43,181723.0,83.5943,83.5943,83.5851,83.5943,181723.0
2023-08-01 15:55:00,91.43,91.43,91.42,91.42,108223.0,83.5943,83.5943,83.5851,83.5851,108223.0
2023-08-02 09:30:00,91.44,91.44,91.43,91.43,306623.0,83.6034,83.6034,83.5943,83.5943,306623.0
2023-08-02 09:35:00,91.43,91.44,91.43,91.44,77074.0,83.5943,83.6034,83.5943,83.6034,77074.0
2023-08-02 09:40:00,91.44,91.44,91.43,91.44,32534.0,83.6034,83.6034,83.5943,83.6034,32534.0
2023-08-02 09:45:00,91.44,91.44,91.43,91.44,66652.0,83.6034,83.6034,83.5943,83.6034,66652.0
2023-08-02 09:50:00,91.44,91.44,91.43,91.44,172249.0,83.6034,83.6034,83.5943,83.6034,172249.0
2023-08-02 09:55:00,91.44,91.44,91.43,91.44,83680.0,83.6034,83.6034,83.5943,83.6034,83680.0
2023-08-02 10:00:00,91.44,91.44,91.43,91.44,44756.0,83.6034,83.6034,83.5943,83.6034,44756.0
2023-08-02 10:05:00,91.44,91.44,91.43,91.43,37597.0,83.6034,83.6034,83.5943,83.5943,37597.0
2023-08-02 10:10:00,91.44,91.44,91.43,91.44,56720.0,83.6034,83.6034,83.5943,83.6034,56720.0
2023-08-02 10:15:00,91.44,91.44,91.43,91.44,71133.0,83.6034,83.6034,83.5943,83.6034,71133.0
2023-08-02 10:20:00,91.44,91.44,91.43,91.44,51704.0,83.6034,83.6034,83.5943,83.6034,51704.0
2023-08-02 10:25:00,91.43,91.44,91.43,91.44,90681.0,83.5943,83.6034,83.5943,83.6034,90681.0
2023-08-02 10:30:00,91.44,91.44,91.43,91.44,82596.0,83.6034,83.6034,83.5943,83.6034,82596.0
2023-08-02 10:35:00,91.44,91.44,91.43,91.44,54726.0,83.6034,83.6034,83.5943,83.6034,54726.0
2023-08-02 10:40:00,91.44,91.44,91.43,91.44,45766.0,83.6034,83.6034,83.5943,83.6034,45766.0
2023-08-02 10:45:00,91.44,91.44,91.43,91.44,146758.0,83.6034,83.6034,83.5943,83.6034,146758.0
2023-08-02 10:50:00,91.44,91.44,91.43,91.44,92163.0,83.6034,83.6034,83.5943,83.6034,92163.0
2023-08-02 10:55:00,91.44,91.44,91.43,91.43,49151.0,83.6034,83.6034,83.5943,83.5943,49151.0
2023-08-02 11:00:00,91.44,91.44,91.43,91.43,43503.0,83.6034,83.6034,83.5943,83.5943,43503.0
2023-08-02 11:05:00,91.44,91.44,91.43,91.44,63061.0,83.6034,83.6034,83.5943,83.6034,63061.0
2023-08-02 11:10:00,91.43,91.44,91.43,91.44,50855.0,83.5943,83.6034,83.5943,83.6034,50855.0
2023-08-02 11:15:00,91.44,91.44,91.43,91.44,39572.0,83.6034,83.6034,83.5943,83.6034,39572.0
2023-08-02 11:20:00,91.44,91.44,91.43,91.44,97019.0,83.6034,83.6034,83.5943,83.6034,97019.0
2023-08-02 11:25:00,91.44,91.44,91.43,91.44,95751.0,83.6034,83.6034,83.5943,83.6034,95751.0
2023-08-02 11:30:00,91.44,91.44,91.43,91.44,77286.0,83.6034,83.6034,83.5943,83.6034,77286.0
2023-08-02 11:35:00,91.44,91.44,91.43,91.44,29824.0,83.6034,83.6034,83.5943,83.6034,29824.0
2023-08-02 11:40:00,91.44,91.44,91.43,91.44,21505.0,83.6034,83.6034,83.5943,83.6034,21505.0
2023-08-02 11:45:00,91.44,91.44,91.43,91.44,371446.0,83.6034,83.6034,83.5943,83.6034,371446.0
2023-08-02 11:50:00,91.44,91.44,91.43,91.44,112831.0,83.6034,83.6034,83.5943,83.6034,112831.0
2023-08-02 11:55:00,91.44,91.44,91.43,91.44,53044.0,83.6034,83.6034,83.5943,83.6034,53044.0
2023-08-02 12:00:00,91.44,91.44,91.43,91.44,171262.0,83.6034,83.6034,83.5943,83.6034,171262.0
2023-08-02 12:05:00,91.43,91.44,91.43,91.44,99758.0,83.5943,83.6034,83.5943,83.6034,99758.0
2023-08-02 12:10:00,91.44,91.44,91.43,91.44,19713.0,83.6034,83.6034,83.5943,83.6034,19713.0
2023-08-02 12:15:00,91.44,91.44,91.43,91.44,50057.0,83.6034,83.6034,83.5943,83.6034,50057.0
2023-08-02 12:20:00,91.44,91.44,91.43,91.44,30646.0,83.6034,83.6034,83.5943,83.6034,30646.0
2023-08-02 12:25:00,91.44,91.44,91.43,91.44,23597.0,83.6034,83.6034,83.5943,83.6034,23597.0
2023-08-02 12:30:00,91.44,91.44,91.43,91.44,42342.0,83.6034,83.6034,83.5943,83.6034,42342.0
2023-08-02 12:35:00,91.44,91.44,91.43,91.44,215065.0,83.6034,83.6034,83.5943,83.6034,215065.0
2023-08-02 12:40:00,91.44,91.44,91.43,91.44,98451.0,83.6034,83.6034,83.5943,83.6034,98451.0
2023-08-02 12:45:00,91.44,91.44,91.43,91.44,35055.0,83.6034,83.6034,83.5943,83.6034,35055.0
2023-08-02 12:50:00,91.44,91.44,91.43,91.44,18779.0,83.6034,83.6034,83.5943,83.6034,18779.0
2023-08-02 12:55:00,91.44,91.44,91.43,91.44,289659.0,83.6034,83.6034,83.5943,83.6034,289659.0
2023-08-02 13:00:00,91.44,91.44,91.43,91.44,51657.0,83.6034,83.6034,83.5943,83.6034,51657.0
2023-08-02 13:05:00,91.44,91.44,91.43,91.44,33193.0,83.6034,83.6034,83.5943,83.6034,33193.0
2023-08-02 13:10:00,91.44,91.44,91.43,91.43,21718.0,83.6034,83.6034,83.5943,83.5943,21718.0
2023-08-02 13:15:00,91.44,91.44,91.43,91.44,68702.0,83.6034,83.6034,83.5943,83.6034,68702.0
2023-08-02 13:20:00,91.44,91.44,91.43,91.44,71036.0,83.6034,83.6034,83.5943,83.6034,71036.0
2023-08-02 13:25:00,91.43,91.44,91.43,91.44,29861.0,83.5943,83.6034,83.5943,83.6034,29861.0
2023-08-02 13:30:00,91.44,91.44,91.43,91.44,201369.0,83.6034,83.6034,83.5943,83.6034,201369.0
2023-08-02 13:35:00,91.44,91.44,91.43,91.44,10344.0,83.6034,83.6034,83.5943,83.6034,10344.0
2023-08-02 13:40:00,91.43,91.44,91.43,91.44,91428.0,83.5943,83.6034,83.5943,83.6034,91428.0
2023-08-02 13:45:00,91.44,91.44,91.43,91.44,173357.0,83.6034,83.6034,83.5943,83.6034,173357.0
2023-08-02 13:50:00,91.44,91.44,91.43,91.44,45052.0,83.6034,83.6034,83.5943,83.6034,45052.0
2023-08-02 13:55:00,91.44,91.44,91.43,91.44,70679.0,83.6034,83.6034,83.5943,83.6034,70679.0
2023-08-02 14:00:00,91.44,91.44,91.43,91.44,24155.0,83.6034,83.6034,83.5943,83.6034,24155.0
2023-08-02 14:05:00,91.44,91.44,91.43,91.44,73103.0,83.6034,83.6034,83.5943,83.6034,73103.0
2023-08-02 14:10:00,91.44,91.44,91.43,91.43,98358.0,83.6034,83.6034,83.5943,83.5943,98358.0
2023-08-02 14:15:00,91.44,91.44,91.43,91.44,33258.0,83.6034,83.6034,83.5943,83.6034,33258.0
2023-08-02 14:20:00,91.44,91.44,91.43,91.44,24282.0,83.6034,83.6034,83.5943,83.6034,24282.0
2023-08-02 14:25:00,91.43,91.44,91.43,91.43,37334.0,83.5943,83.6034,83.5943,83.5943,37334.0
2023-08-02 14:30:00,91.44,91.44,91.43,91.43,76944.0,83.6034,83.6034,83.5943,83.5943,76944.0
2023-08-02 14:35:00,91.44,91.44,91.43,91.44,42749.0,83.6034,83.6034,83.5943,83.6034,42749.0
2023-08-02 14:40:00,91.44,91.44,91.43,91.44,55645.0,83.6034,83.6034,83.5943,83.6034,55645.0
2023-08-02 14:45:00,91.44,91.44,91.43,91.44,23705.0,83.6034,83.6034,83.5943,83.6034,23705.0
2023-08-02 14:50:00,91.44,91.44,91.43,91.44,24338.0,83.6034,83.6034,83.5943,83.6034,24338.0
2023-08-02 14:55:00,91.44,91.44,91.43,91.43,57619.0,83.6034,83.6034,83.5943,83.5943,57619.0
2023-08-02 15:00:00,91.44,91.44,91.43,91.44,87512.0,83.6034,83.6034,83.5943,83.6034,87512.0
2023-08-02 15:05:00,91.44,91.44,91.43,91.44,67056.0,83.6034,83.6034,83.5943,83.6034,67056.0
2023-08-02 15:10:00,91.44,91.44,91.43,91.44,63309.0,83.6034,83.6034,83.5943,83.6034,63309.0
2023-08-02 15:15:00,91.43,91.44,91.43,91.44,119196.0,83.5943,83.6034,83.5943,83.6034,119196.0
2023-08-02 15:20:00,91.44,91.44,91.43,91.44,106307.0,83.6034,83.6034,83.5943,83.6034,106307.0
2023-08-02 15:25:00,91.44,91.44,91.43,91.44,88595.0,83.6034,83.6034,83.5943,83.6034,88595.0
2023-08-02 15:30:00,91.44,91.44,91.43,91.44,216631.0,83.6034,83.6034,83.5943,83.6034,216631.0
2023-08-02 15:35:00,91.43,91.44,91.43,91.44,40310.0,83.5943,83.6034,83.5943,83.6034,40310.0
2023-08-02 15:40:00,91.44,91.44,91.43,91.43,38898.0,83.6034,83.6034,83.5943,83.5943,38898.0
2023-08-02 15:45:00,91.44,91.44,91.43,91.44,78452.0,83.6034,83.6034,83.5943,83.6034,78452.0
2023-08-02 15:50:00,91.44,91.44,91.43,91.44,152234.0,83.6034,83.6034,83.5943,83.6034,152234.0
2023-08-02 15:55:00,91.44,91.44,91.43,91.44,515327.0,83.6034,83.6034,83.5943,83.6034,515327.0
2023-08-03 09:30:00,91.48,91.48,91.47,91.48,134598.0,83.64,83.64,83.6309,83.64,134598.0
2023-08-03 09:35:00,91.48,91.48,91.47,91.47,63880.0,83.64,83.64,83.6309,83.6309,63880.0
2023-08-03 09:40:00,91.48,91.48,91.47,91.48,88262.0,83.64,83.64,83.6309,83.64,88262.0
2023-08-03 09:45:00,91.48,91.48,91.47,91.48,70933.0,83.64,83.64,83.6309,83.64,70933.0
2023-08-03 09:50:00,91.48,91.48,91.47,91.48,60481.0,83.64,83.64,83.6309,83.64,60481.0
2023-08-03 09:55:00,91.47,91.48,91.47,91.48,40694.0,83.6309,83.64,83.6309,83.64,40694.0
2023-08-03 10:00:00,91.47,91.48,91.47,91.48,52347.0,83.6309,83.64,83.6309,83.64,52347.0
2023-08-03 10:05:00,91.48,91.48,91.47,91.48,73045.0,83.64,83.64,83.6309,83.64,73045.0
2023-08-03 10:10:00,91.48,91.48,91.47,91.48,241396.0,83.64,83.64,83.6309,83.64,241396.0
2023-08-03 10:15:00,91.48,91.48,91.47,91.48,44082.0,83.64,83.64,83.6309,83.64,44082.0
2023-08-03 10:20:00,91.48,91.48,91.47,91.48,156790.0,83.64,83.64,83.6309,83.64,156790.0
2023-08-03 10:25:00,91.48,91.48,91.47,91.48,27687.0,83.64,83.64,83.6309,83.64,27687.0
2023-08-03 10:30:00,91.48,91.48,91.47,91.47,34139.0,83.64,83.64,83.6309,83.6309,34139.0
2023-08-03 10:35:00,91.48,91.48,91.47,91.48,307871.0,83.64,83.64,83.6309,83.64,307871.0
2023-08-03 10:40:00,91.48,91.48,91.47,91.48,86802.0,83.64,83.64,83.6309,83.64,86802.0
2023-08-03 10:45:00,91.48,91.48,91.47,91.48,114207.0,83.64,83.64,83.6309,83.64,114207.0
2023-08-03 10:50:00,91.48,91.48,91.47,91.48,52123.0,83.64,83.64,83.6309,83.64,52123.0
2023-08-03 10:55:00,91.48,91.48,91.47,91.48,39705.0,83.64,83.64,83.6309,83.64,39705.0
2023-08-03 11:00:00,91.48,91.48,91.47,91.48,36718.0,83.64,83.64,83.6309,83.64,36718.0
2023-08-03 11:05:00,91.48,91.48,91.47,91.48,44316.0,83.64,83.64,83.6309,83.64,44316.0
2023-08-03 11:10:00,91.48,91.48,91.47,91.48,25415.0,83.64,83.64,83.6309,83.64,25415.0
2023-08-03 11:15:00,91.48,91.48,91.47,91.48,71672.0,83.64,83.64,83.6309,83.64,71672.0
2023-08-03 11:20:00,91.48,91.48,91.47,91.48,24013.0,83.64,83.64,83.6309,83.64,24013.0
2023-08-03 11:25:00,91.47,91.48,91.47,91.48,17961.0,83.6309,83.64,83.6309,83.64,17961.0
2023-08-03 11:30:00,91.48,91.48,91.47,91.48,36020.0,83.64,83.64,83.6309,83.64,36020.0
2023-08-03 11:35:00,91.48,91.48,91.47,91.48,65884.0,83.64,83.64,83.6309,83.64,65884.0
2023-08-03 11:40:00,91.47,91.48,91.47,91.48,76464.0,83.6309,83.64,83.6309,83.64,76464.0
2023-08-03 11:45:00,91.47,91.48,91.47,91.48,160989.0,83.6309,83.64,83.6309,83.64,160989.0
2023-08-03 11:50:00,91.48,91.48,91.47,91.48,18416.0,83.64,83.64,83.6309,83.64,18416.0
2023-08-03 11:55:00,91.48,91.48,91.47,91.47,38699.0,83.64,83.64,83.6309,83.6309,38699.0
2023-08-03 12:00:00,91.48,91.48,91.47,91.48,25458.0,83.64,83.64,83.6309,83.64,25458.0
2023-08-03 12:05:00,91.48,91.48,91.47,91.48,37940.0,83.64,83.64,83.6309,83.64,37940.0
2023-08-03 12:10:00,91.48,91.48,91.47,91.48,34125.0,83.64,83.64,83.6309,83.64,34125.0
2023-08-03 12:15:00,91.48,91.48,91.47,91.48,8611.0,83.64,83.64,83.6309,83.64,8611.0
2023-08-03 12:20:00,91.48,91.48,91.47,91.47,70976.0,83.64,83.64,83.6309,83.6309,70976.0
2023-08-03 12:25:00,91.48,91.48,91.47,91.48,24024.0,83.64,83.64,83.6309,83.64,24024.0
2023-08-03 12:30:00,91.48,91.48,91.47,91.48,21929.0,83.64,83.64,83.6309,83.64,21929.0
2023-08-03 12:35:00,91.48,91.48,91.47,91.48,31693.0,83.64,83.64,83.6309,83.64,31693.0
2023-08-03 12:40:00,91.47,91.48,91.47,91.48,18564.0,83.6309,83.64,83.6309,83.64,18564.0
2023-08-03 12:45:00,91.47,91.48,91.47,91.48,10477.0,83.6309,83.64,83.6309,83.64,10477.0
2023-08-03 12:50:00,91.47,91.48,91.47,91.48,25128.0,83.6309,83.64,83.6309,83.64,25128.0
2023-08-03 12:55:00,91.48,91.48,91.47,91.48,13200.0,83.64,83.64,83.6309,83.64,13200.0
2023-08-03 13:00:00,91.48,91.48,91.47,91.48,277287.0,83.64,83.64,83.6309,83.64,277287.0
2023-08-03 13:05:00,91.48,91.48,91.47,91.48,28352.0,83.64,83.64,83.6309,83.64,28352.0
2023-08-03 13:10:00,91.48,91.48,91.47,91.48,22441.0,83.64,83.64,83.6309,83.64,22441.0
2023-08-03 13:15:00,91.48,91.48,91.47,91.48,7678.0,83.64,83.64,83.6309,83.64,7678.0
2023-08-03 13:20:00,91.48,91.48,91.47,91.48,42298.0,83.64,83.64,83.6309,83.64,42298.0
2023-08-03 13:25:00,91.48,91.48,91.47,91.48,57808.0,83.64,83.64,83.6309,83.64,57808.0
2023-08-03 13:30:00,91.48,91.48,91.47,91.48,31453.0,83.64,83.64,83.6309,83.64,31453.0
2023-08-03 13:35:00,91.48,91.48,91.47,91.48,73542.0,83.64,83.64,83.6309,83.64,73542.0
2023-08-03 13:40:00,91.48,91.48,91.47,91.48,320678.0,83.64,83.64,83.6309,83.64,320678.0
2023-08-03 13:45:00,91.48,91.48,91.47,91.48,39102.0,83.64,83.64,83.6309,83.64,39102.0
2023-08-03 13:50:00,91.48,91.48,91.47,91.48,19947.0,83.64,83.64,83.6309,83.64,19947.0
2023-08-03 13:55:00,91.48,91.48,91.47,91.48,32300.0,83.64,83.64,83.6309,83.64,32300.0
2023-08-03 14:00:00,91.48,91.48,91.47,91.48,55604.0,83.64,83.64,83.6309,83.64,55604.0
2023-08-03 14:05:00,91.47,91.48,91.47,91.48,11292.0,83.6309,83.64,83.6309,83.64,11292.0
2023-08-03 14:10:00,91.47,91.48,91.47,91.48,103802.0,83.6309,83.64,83.6309,83.64,103802.0
2023-08-03 14:15:00,91.48,91.48,91.47,91.48,12105.0,83.64,83.64,83.6309,83.64,12105.0
2023-08-03 14:20:00,91.48,91.48,91.47,91.48,11157.0,83.64,83.64,83.6309,83.64,11157.0
2023-08-03 14:25:00,91.48,91.48,91.47,91.47,114001.0,83.64,83.64,83.6309,83.6309,114001.0
2023-08-03 14:30:00,91.47,91.48,91.47,91.47,37768.0,83.6309,83.64,83.6309,83.6309,37768.0
2023-08-03 14:35:00,91.48,91.48,91.47,91.47,35084.0,83.64,83.64,83.6309,83.6309,35084.0
2023-08-03 14:40:00,91.47,91.48,91.47,91.48,193222.0,83.6309,83.64,83.6309,83.64,193222.0
2023-08-03 14:45:00,91.48,91.48,91.47,91.48,43173.0,83.64,83.64,83.6309,83.64,43173.0
2023-08-03 14:50:00,91.48,91.48,91.47,91.48,20898.0,83.64,83.64,83.6309,83.64,20898.0
2023-08-03 14:55:00,91.48,91.48,91.47,91.48,17133.0,83.64,83.64,83.6309,83.64,17133.0
2023-08-03 15:00:00,91.48,91.48,91.47,91.48,13261.0,83.64,83.64,83.6309,83.64,13261.0
2023-08-03 15:05:00,91.48,91.48,91.47,91.48,32284.0,83.64,83.64,83.6309,83.64,32284.0
2023-08-03 15:10:00,91.48,91.48,91.47,91.47,33316.0,83.64,83.64,83.6309,83.6309,33316.0
2023-08-03 15:15:00,91.48,91.48,91.47,91.48,38798.0,83.64,83.64,83.6309,83.64,38798.0
2023-08-03 15:20:00,91.48,91.48,91.47,91.48,43637.0,83.64,83.64,83.6309,83.64,43637.0
2023-08-03 15:25:00,91.48,91.48,91.47,91.48,80837.0,83.64,83.64,83.6309,83.64,80837.0
2023-08-03 15:30:00,91.48,91.48,91.47,91.48,268417.0,83.64,83.64,83.6309,83.64,268417.0
2023-08-03 15:35:00,91.48,91.48,91.47,91.48,19504.0,83.64,83.64,83.6309,83.64,19504.0
2023-08-03 15:40:00,91.48,91.48,91.47,91.47,34752.0,83.64,83.64,83.6309,83.6309,34752.0
2023-08-03 15:45:00,91.48,91.48,91.47,91.48,118155.0,83.64,83.64,83.6309,83.64,118155.0
2023-08-03 15:50:00,91.48,91.48,91.47,91.48,104633.0,83.64,83.64,83.6309,83.64,104633.0
2023-08-03 15:55:00,91.48,91.48,91.47,91.48,310691.0,83.64,83.64,83.6309,83.64,310691.0
2023-08-04 09:30:00,91.49,91.5,91.49,91.5,210035.0,83.6491,83.6583,83.6491,83.6583,210035.0
2023-08-04 09:35:00,91.5,91.5,91.49,91.5,106833.0,83.6583,83.6583,83.6491,83.6583,106833.0
2023-08-04 09:40:00,91.49,91.5,91.49,91.5,60655.0,83.6491,83.6583,83.6491,83.6583,60655.0
2023-08-04 09:45:00,91.5,91.5,91.49,91.5,30440.0,83.6583,83.6583,83.6491,83.6583,30440.0
2023-08-04 09:50:00,91.5,91.5,91.49,91.49,62424.0,83.6583,83.6583,83.6491,83.6491,62424.0
2023-08-04 09:55:00,91.5,91.5,91.49,91.5,11672.0,83.6583,83.6583,83.6491,83.6583,11672.0
2023-08-04 10:00:00,91.5,91.5,91.49,91.5,22534.0,83.6583,83.6583,83.6491,83.6583,22534.0
2023-08-04 10:05:00,91.5,91.5,91.49,91.5,83502.0,83.6583,83.6583,83.6491,83.6583,83502.0
2023-08-04 10:10:00,91.5,91.5,91.49,91.5,41818.0,83.6583,83.6583,83.6491,83.6583,41818.0
2023-08-04 10:15:00,91.49,91.5,91.49,91.5,52742.0,83.6491,83.6583,83.6491,83.6583,52742.0
2023-08-04 10:20:00,91.5,91.5,91.49,91.49,106213.0,83.6583,83.6583,83.6491,83.6491,106213.0
2023-08-04 10:25:00,91.5,91.5,91.49,91.5,26448.0,83.6583,83.6583,83.6491,83.6583,26448.0
2023-08-04 10:30:00,91.5,91.5,91.49,91.5,19552.0,83.6583,83.6583,83.6491,83.6583,19552.0
2023-08-04 10:35:00,91.5,91.5,91.49,91.5,64777.0,83.6583,83.6583,83.6491,83.6583,64777.0
2023-08-04 10:40:00,91.5,91.5,91.49,91.49,27031.0,83.6583,83.6583,83.6491,83.6491,27031.0
2023-08-04 10:45:00,91.5,91.5,91.49,91.49,23604.0,83.6583,83.6583,83.6491,83.6491,23604.0
2023-08-04 10:50:00,91.49,91.5,91.49,91.5,315726.0,83.6491,83.6583,83.6491,83.6583,315726.0
2023-08-04 10:55:00,91.49,91.5,91.49,91.5,25824.0,83.6491,83.6583,83.6491,83.6583,25824.0
2023-08-04 11:00:00,91.49,91.5,91.49,91.49,12352.0,83.6491,83.6583,83.6491,83.6491,12352.0
2023-08-04 11:05:00,91.5,91.5,91.49,91.5,146034.0,83.6583,83.6583,83.6491,83.6583,146034.0
2023-08-04 11:10:00,91.5,91.5,91.49,91.5,53728.0,83.6583,83.6583,83.6491,83.6583,53728.0
2023-08-04 11:15:00,91.49,91.5,91.49,91.5,8658.0,83.6491,83.6583,83.6491,83.6583,8658.0
2023-08-04 11:20:00,91.5,91.5,91.49,91.5,29172.0,83.6583,83.6583,83.6491,83.6583,29172.0
2023-08-04 11:25:00,91.5,91.5,91.49,91.49,45947.0,83.6583,83.6583,83.6491,83.6491,45947.0
2023-08-04 11:30:00,91.49,91.5,91.49,91.5,62302.0,83.6491,83.6583,83.6491,83.6583,62302.0
2023-08-04 11:35:00,91.5,91.5,91.49,91.5,13141.0,83.6583,83.6583,83.6491,83.6583,13141.0
2023-08-04 11:40:00,91.5,91.5,91.49,91.49,30160.0,83.6583,83.6583,83.6491,83.6491,30160.0
2023-08-04 11:45:00,91.49,91.5,91.49,91.5,52490.0,83.6491,83.6583,83.6491,83.6583,52490.0
2023-08-04 11:50:00,91.5,91.5,91.49,91.49,20129.0,83.6583,83.6583,83.6491,83.6491,20129.0
2023-08-04 11:55:00,91.5,91.5,91.49,91.49,54203.0,83.6583,83.6583,83.6491,83.6491,54203.0
2023-08-04 12:00:00,91.5,91.5,91.49,91.5,187331.0,83.6583,83.6583,83.6491,83.6583,187331.0
2023-08-04 12:05:00,91.5,91.5,91.49,91.5,13887.0,83.6583,83.6583,83.6491,83.6583,13887.0
2023-08-04 12:10:00,91.49,91.5,91.49,91.5,22447.0,83.6491,83.6583,83.6491,83.6583,22447.0
2023-08-04 12:15:00,91.49,91.5,91.49,91.5,17407.0,83.6491,83.6583,83.6491,83.6583,17407.0
2023-08-04 12:20:00,91.49,91.5,91.49,91.5,10041.0,83.6491,83.6583,83.6491,83.6583,10041.0
2023-08-04 12:25:00,91.5,91.5,91.49,91.5,25653.0,83.6583,83.6583,83.6491,83.6583,25653.0
2023-08-04 12:30:00,91.5,91.5,91.49,91.49,38208.0,83.6583,83.6583,83.6491,83.6491,38208.0
2023-08-04 12:35:00,91.5,91.5,91.49,91.5,9176.0,83.6583,83.6583,83.6491,83.6583,9176.0
2023-08-04 12:40:00,91.5,91.5,91.49,91.5,17685.0,83.6583,83.6583,83.6491,83.6583,17685.0
2023-08-04 12:45:00,91.5,91.5,91.49,91.5,9757.0,83.6583,83.6583,83.6491,83.6583,9757.0
2023-08-04 12:50:00,91.5,91.5,91.49,91.5,20953.0,83.6583,83.6583,83.6491,83.6583,20953.0
2023-08-04 12:55:00,91.49,91.5,91.49,91.5,37577.0,83.6491,83.6583,83.6491,83.6583,37577.0
2023-08-04 13:00:00,91.49,91.5,91.49,91.5,15012.0,83.6491,83.6583,83.6491,83.6583,15012.0
2023-08-04 13:05:00,91.49,91.5,91.49,91.49,38649.0,83.6491,83.6583,83.6491,83.6491,38649.0
2023-08-04 13:10:00,91.49,91.5,91.49,91.5,22138.0,83.6491,83.6583,83.6491,83.6583,22138.0
2023-08-04 13:15:00,91.5,91.5,91.49,91.49,44789.0,83.6583,83.6583,83.6491,83.6491,44789.0
2023-08-04 13:20:00,91.49,91.5,91.49,91.49,40588.0,83.6491,83.6583,83.6491,83.6491,40588.0
2023-08-04 13:25:00,91.5,91.5,91.49,91.5,12700.0,83.6583,83.6583,83.6491,83.6583,12700.0
2023-08-04 13:30:00,91.5,91.5,91.49,91.5,64747.0,83.6583,83.6583,83.6491,83.6583,64747.0
2023-08-04 13:35:00,91.5,91.5,91.49,91.49,135504.0,83.6583,83.6583,83.6491,83.6491,135504.0
2023-08-04 13:40:00,91.49,91.5,91.49,91.5,56501.0,83.6491,83.6583,83.6491,83.6583,56501.0
2023-08-04 13:45:00,91.49,91.5,91.49,91.5,11982.0,83.6491,83.6583,83.6491,83.6583,11982.0
2023-08-04 13:50:00,91.5,91.5,91.49,91.5,39168.0,83.6583,83.6583,83.6491,83.6583,39168.0
2023-08-04 13:55:00,91.5,91.5,91.49,91.5,41265.0,83.6583,83.6583,83.6491,83.6583,41265.0
2023-08-04 14:00:00,91.5,91.5,91.49,91.5,185682.0,83.6583,83.6583,83.6491,83.6583,185682.0
2023-08-04 14:05:00,91.49,91.5,91.49,91.49,17328.0,83.6491,83.6583,83.6491,83.6491,17328.0
2023-08-04 14:10:00,91.49,91.5,91.49,91.5,55908.0,83.6491,83.6583,83.6491,83.6583,55908.0
2023-08-04 14:15:00,91.5,91.5,91.49,91.5,44111.0,83.6583,83.6583,83.6491,83.6583,44111.0
2023-08-04 14:20:00,91.5,91.5,91.49,91.5,106467.0,83.6583,83.6583,83.6491,83.6583,106467.0
2023-08-04 14:25:00,91.5,91.5,91.49,91.5,20293.0,83.6583,83.6583,83.6491,83.6583,20293.0
2023-08-04 14:30:00,91.5,91.5,91.49,91.49,75727.0,83.6583,83.6583,83.6491,83.6491,75727.0
2023-08-04 14:35:00,91.5,91.5,91.49,91.49,173040.0,83.6583,83.6583,83.6491,83.6491,173040.0
2023-08-04 14:40:00,91.49,91.5,91.49,91.5,57073.0,83.6491,83.6583,83.6491,83.6583,57073.0
2023-08-04 14:45:00,91.5,91.5,91.49,91.5,52391.0,83.6583,83.6583,83.6491,83.6583,52391.0
2023-08-04 14:50:00,91.5,91.5,91.49,91.5,54901.0,83.6583,83.6583,83.6491,83.6583,54901.0
2023-08-04 14:55:00,91.5,91.5,91.49,91.5,36955.0,83.6583,83.6583,83.6491,83.6583,36955.0
2023-08-04 15:00:00,91.5,91.5,91.49,91.5,43945.0,83.6583,83.6583,83.6491,83.6583,43945.0
2023-08-04 15:05:00,91.5,91.5,91.49,91.5,17210.0,83.6583,83.6583,83.6491,83.6583,17210.0
2023-08-04 15:10:00,91.49,91.5,91.49,91.49,87427.0,83.6491,83.6583,83.6491,83.6491,87427.0
2023-08-04 15:15:00,91.5,91.5,91.49,91.5,104892.0,83.6583,83.6583,83.6491,83.6583,104892.0
2023-08-04 15:20:00,91.5,91.5,91.49,91.5,44899.0,83.6583,83.6583,83.6491,83.6583,44899.0
2023-08-04 15:25:00,91.5,91.5,91.49,91.5,80455.0,83.6583,83.6583,83.6491,83.6583,80455.0
2023-08-04 15:30:00,91.5,91.5,91.49,91.5,328075.0,83.6583,83.6583,83.6491,83.6583,328075.0
2023-08-04 15:35:00,91.5,91.5,91.49,91.5,78240.0,83.6583,83.6583,83.6491,83.6583,78240.0
2023-08-04 15:40:00,91.49,91.5,91.49,91.5,167154.0,83.6491,83.6583,83.6491,83.6583,167154.0
2023-08-04 15:45:00,91.5,91.5,91.49,91.5,137876.0,83.6583,83.6583,83.6491,83.6583,137876.0
2023-08-04 15:50:00,91.5,91.5,91.49,91.5,371579.0,83.6583,83.6583,83.6491,83.6583,371579.0
2023-08-04 15:55:00,91.5,91.5,91.49,91.5,849863.0,83.6583,83.6583,83.6491,83.6583,849863.0
2023-08-07 09:30:00,91.51,91.51,91.5,91.51,375348.0,83.6674,83.6674,83.6583,83.6674,375348.0
2023-08-07 09:35:00,91.51,91.51,91.5,91.51,54961.0,83.6674,83.6674,83.6583,83.6674,54961.0
2023-08-07 09:40:00,91.51,91.51,91.5,91.51,27743.0,83.6674,83.6674,83.6583,83.6674,27743.0
2023-08-07 09:45:00,91.51,91.51,91.5,91.51,33227.0,83.6674,83.6674,83.6583,83.6674,33227.0
2023-08-07 09:50:00,91.51,91.51,91.5,91.51,34341.0,83.6674,83.6674,83.6583,83.6674,34341.0
2023-08-07 09:55:00,91.51,91.51,91.5,91.51,67069.0,83.6674,83.6674,83.6583,83.6674,67069.0
2023-08-07 10:00:00,91.51,91.51,91.5,91.5,25685.0,83.6674,83.6674,83.6583,83.6583,25685.0
2023-08-07 10:05:00,91.51,91.51,91.5,91.5,53022.0,83.6674,83.6674,83.6583,83.6583,53022.0
2023-08-07 10:10:00,91.51,91.51,91.5,91.51,67360.0,83.6674,83.6674,83.6583,83.6674,67360.0
2023-08-07 10:15:00,91.51,91.51,91.5,91.51,19551.0,83.6674,83.6674,83.6583,83.6674,19551.0
2023-08-07 10:20:00,91.51,91.51,91.5,91.5,13747.0,83.6674,83.6674,83.6583,83.6583,13747.0
2023-08-07 10:25:00,91.51,91.51,91.5,91.51,80088.0,83.6674,83.6674,83.6583,83.6674,80088.0
2023-08-07 10:30:00,91.51,91.51,91.5,91.51,56009.0,83.6674,83.6674,83.6583,83.6674,56009.0
2023-08-07 10:35:00,91.51,91.51,91.5,91.51,20041.0,83.6674,83.6674,83.6583,83.6674,20041.0
2023-08-07 10:40:00,91.5,91.51,91.5,91.51,52726.0,83.6583,83.6674,83.6583,83.6674,52726.0
2023-08-07 10:45:00,91.51,91.51,91.5,91.51,53212.0,83.6674,83.6674,83.6583,83.6674,53212.0
2023-08-07 10:50:00,91.51,91.51,91.5,91.51,66828.0,83.6674,83.6674,83.6583,83.6674,66828.0
2023-08-07 10:55:00,91.51,91.51,91.5,91.51,106699.0,83.6674,83.6674,83.6583,83.6674,106699.0
2023-08-07 11:00:00,91.5,91.51,91.5,91.51,82901.0,83.6583,83.6674,83.6583,83.6674,82901.0
2023-08-07 11:05:00,91.5,91.51,91.5,91.51,136732.0,83.6583,83.6674,83.6583,83.6674,136732.0
2023-08-07 11:10:00,91.51,91.51,91.5,91.5,28560.0,83.6674,83.6674,83.6583,83.6583,28560.0
2023-08-07 11:15:00,91.51,91.51,91.5,91.51,28829.0,83.6674,83.6674,83.6583,83.6674,28829.0
2023-08-07 11:20:00,91.5,91.51,91.5,91.5,27707.0,83.6583,83.6674,83.6583,83.6583,27707.0
2023-08-07 11:25:00,91.5,91.51,91.5,91.5,24053.0,83.6583,83.6674,83.6583,83.6583,24053.0
2023-08-07 11:30:00,91.5,91.51,91.5,91.51,39285.0,83.6583,83.6674,83.6583,83.6674,39285.0
2023-08-07 11:35:00,91.5,91.51,91.5,91.51,21051.0,83.6583,83.6674,83.6583,83.6674,21051.0
2023-08-07 11:40:00,91.5,91.51,91.5,91.5,66913.0,83.6583,83.6674,83.6583,83.6583,66913.0
2023-08-07 11:45:00,91.51,91.51,91.5,91.51,10645.0,83.6674,83.6674,83.6583,83.6674,10645.0
2023-08-07 11:50:00,91.5,91.51,91.5,91.5,85740.0,83.6583,83.6674,83.6583,83.6583,85740.0
2023-08-07 11:55:00,91.5,91.51,91.5,91.5,9079.0,83.6583,83.6674,83.6583,83.6583,9079.0
2023-08-07 12:00:00,91.51,91.51,91.5,91.5,21676.0,83.6674,83.6674,83.6583,83.6583,21676.0
2023-08-07 12:05:00,91.51,91.51,91.5,91.51,107795.0,83.6674,83.6674,83.6583,83.6674,107795.0
2023-08-07 12:10:00,91.51,91.51,91.5,91.51,10671.0,83.6674,83.6674,83.6583,83.6674,10671.0
2023-08-07 12:15:00,91.5,91.51,91.5,91.51,57294.0,83.6583,83.6674,83.6583,83.6674,57294.0
2023-08-07 12:20:00,91.5,91.51,91.5,91.5,15930.0,83.6583,83.6674,83.6583,83.6583,15930.0
2023-08-07 12:25:00,91.51,91.51,91.5,91.51,22190.0,83.6674,83.6674,83.6583,83.6674,22190.0
2023-08-07 12:30:00,91.5,91.51,91.5,91.51,42407.0,83.6583,83.6674,83.6583,83.6674,42407.0
2023-08-07 12:35:00,91.51,91.51,91.5,91.5,16369.0,83.6674,83.6674,83.6583,83.6583,16369.0
2023-08-07 12:40:00,91.5,91.51,91.5,91.5,47274.0,83.6583,83.6674,83.6583,83.6583,47274.0
2023-08-07 12:45:00,91.5,91.51,91.5,91.5,25983.0,83.6583,83.6674,83.6583,83.6583,25983.0
2023-08-07 12:50:00,91.51,91.51,91.5,91.5,8639.0,83.6674,83.6674,83.6583,83.6583,8639.0
2023-08-07 12:55:00,91.51,91.51,91.5,91.51,12835.0,83.6674,83.6674,83.6583,83.6674,12835.0
2023-08-07 13:00:00,91.51,91.51,91.5,91.5,12732.0,83.6674,83.6674,83.6583,83.6583,12732.0
2023-08-07 13:05:00,91.5,91.51,91.5,91.51,387535.0,83.6583,83.6674,83.6583,83.6674,387535.0
2023-08-07 13:10:00,91.5,91.51,91.5,91.5,64788.0,83.6583,83.6674,83.6583,83.6583,64788.0
2023-08-07 13:15:00,91.5,91.51,91.5,91.5,453603.0,83.6583,83.6674,83.6583,83.6583,453603.0
2023-08-07 13:20:00,91.5,91.51,91.5,91.51,181672.0,83.6583,83.6674,83.6583,83.6674,181672.0
2023-08-07 13:25:00,91.5,91.51,91.5,91.5,10492.0,83.6583,83.6674,83.6583,83.6583,10492.0
2023-08-07 13:30:00,91.51,91.51,91.5,91.5,16106.0,83.6674,83.6674,83.6583,83.6583,16106.0
2023-08-07 13:35:00,91.5,91.51,91.5,91.5,13274.0,83.6583,83.6674,83.6583,83.6583,13274.0
2023-08-07 13:40:00,91.5,91.51,91.5,91.51,6668.0,83.6583,83.6674,83.6583,83.6674,6668.0
2023-08-07 13:45:00,91.5,91.51,91.5,91.5,52850.0,83.6583,83.6674,83.6583,83.6583,52850.0
2023-08-07 13:50:00,91.51,91.51,91.5,91.51,13118.0,83.6674,83.6674,83.6583,83.6674,13118.0
2023-08-07 13:55:00,91.51,91.51,91.5,91.5,13259.0,83.6674,83.6674,83.6583,83.6583,13259.0
2023-08-07 14:00:00,91.5,91.51,91.5,91.5,66099.0,83.6583,83.6674,83.6583,83.6583,66099.0
2023-08-07 14:05:00,91.5,91.51,91.5,91.5,12531.0,83.6583,83.6674,83.6583,83.6583,12531.0
2023-08-07 14:10:00,91.5,91.51,91.5,91.5,17455.0,83.6583,83.6674,83.6583,83.6583,17455.0
2023-08-07 14:15:00,91.51,91.51,91.5,91.5,70984.0,83.6674,83.6674,83.6583,83.6583,70984.0
2023-08-07 14:20:00,91.5,91.51,91.5,91.5,45115.0,83.6583,83.6674,83.6583,83.6583,45115.0
2023-08-07 14:25:00,91.51,91.51,91.5,91.5,23710.0,83.6674,83.6674,83.6583,83.6583,23710.0
2023-08-07 14:30:00,91.51,91.51,91.5,91.5,13212.0,83.6674,83.6674,83.6583,83.6583,13212.0
2023-08-07 14:35:00,91.51,91.51,91.5,91.5,107247.0,83.6674,83.6674,83.6583,83.6583,107247.0
2023-08-07 14:40:00,91.5,91.51,91.5,91.51,16192.0,83.6583,83.6674,83.6583,83.6674,16192.0
2023-08-07 14:45:00,91.51,91.51,91.5,91.51,87408.0,83.6674,83.6674,83.6583,83.6674,87408.0
2023-08-07 14:50:00,91.51,91.51,91.5,91.5,291167.0,83.6674,83.6674,83.6583,83.6583,291167.0
2023-08-07 14:55:00,91.51,91.51,91.5,91.5,64151.0,83.6674,83.6674,83.6583,83.6583,64151.0
2023-08-07 15:00:00,91.51,91.51,91.5,91.51,23854.0,83.6674,83.6674,83.6583,83.6674,23854.0
2023-08-07 15:05:00,91.51,91.51,91.5,91.51,98346.0,83.6674,83.6674,83.6583,83.6674,98346.0
2023-08-07 15:10:00,91.5,91.51,91.5,91.5,137267.0,83.6583,83.6674,83.6583,83.6583,137267.0
2023-08-07 15:15:00,91.51,91.51,91.5,91.5,37642.0,83.6674,83.6674,83.6583,83.6583,37642.0
2023-08-07 15:20:00,91.51,91.51,91.5,91.5,47820.0,83.6674,83.6674,83.6583,83.6583,47820.0
2023-08-07 15:25:00,91.5,91.51,91.5,91.51,18571.0,83.6583,83.6674,83.6583,83.6674,18571.0
2023-08-07 15:30:00,91.51,91.51,91.5,91.51,76400.0,83.6674,83.6674,83.6583,83.6674,76400.0
2023-08-07 15:35:00,91.51,91.51,91.5,91.51,61030.0,83.6674,83.6674,83.6583,83.6674,61030.0
2023-08-07 15:40:00,91.51,91.51,91.5,91.51,74519.0,83.6674,83.6674,83.6583,83.6674,74519.0
2023-08-07 15:45:00,91.51,91.51,91.5,91.51,268801.0,83.6674,83.6674,83.6583,83.6674,268801.0
2023-08-07 15:50:00,91.51,91.51,91.5,91.51,247757.0,83.6674,83.6674,83.6583,83.6674,247757.0
2023-08-07 15:55:00,91.51,91.51,91.5,91.51,425168.0,83.6674,83.6674,83.6583,83.6674,425168.0
2023-08-08 09:30:00,91.52,91.52,91.51,91.52,188848.0,83.6766,83.6766,83.6674,83.6766,188848.0
2023-08-08 09:35:00,91.52,91.52,91.51,91.52,86028.0,83.6766,83.6766,83.6674,83.6766,86028.0
2023-08-08 09:40:00,91.52,91.52,91.51,91.52,65705.0,83.6766,83.6766,83.6674,83.6766,65705.0
2023-08-08 09:45:00,91.52,91.52,91.51,91.52,207469.0,83.6766,83.6766,83.6674,83.6766,207469.0
2023-08-08 09:50:00,91.52,91.52,91.51,91.52,319740.0,83.6766,83.6766,83.6674,83.6766,319740.0
2023-08-08 09:55:00,91.52,91.52,91.51,91.52,109452.0,83.6766,83.6766,83.6674,83.6766,109452.0
2023-08-08 10:00:00,91.52,91.52,91.51,91.52,23818.0,83.6766,83.6766,83.6674,83.6766,23818.0
2023-08-08 10:05:00,91.52,91.52,91.51,91.52,107030.0,83.6766,83.6766,83.6674,83.6766,107030.0
2023-08-08 10:10:00,91.52,91.52,91.51,91.52,85497.0,83.6766,83.6766,83.6674,83.6766,85497.0
2023-08-08 10:15:00,91.52,91.52,91.51,91.52,19612.0,83.6766,83.6766,83.6674,83.6766,19612.0
2023-08-08 10:20:00,91.52,91.52,91.51,91.52,18609.0,83.6766,83.6766,83.6674,83.6766,18609.0
2023-08-08 10:25:00,91.52,91.52,91.51,91.52,27459.0,83.6766,83.6766,83.6674,83.6766,27459.0
2023-08-08 10:30:00,91.52,91.52,91.51,91.52,16295.0,83.6766,83.6766,83.6674,83.6766,16295.0
2023-08-08 10:35:00,91.52,91.52,91.51,91.52,27012.0,83.6766,83.6766,83.6674,83.6766,27012.0
2023-08-08 10:40:00,91.52,91.52,91.51,91.52,39599.0,83.6766,83.6766,83.6674,83.6766,39599.0
2023-08-08 10:45:00,91.52,91.52,91.51,91.52,185474.0,83.6766,83.6766,83.6674,83.6766,185474.0
2023-08-08 10:50:00,91.52,91.52,91.51,91.52,33453.0,83.6766,83.6766,83.6674,83.6766,33453.0
2023-08-08 10:55:00,91.51,91.52,91.51,91.52,205818.0,83.6674,83.6766,83.6674,83.6766,205818.0
2023-08-08 11:00:00,91.52,91.52,91.51,91.52,55807.0,83.6766,83.6766,83.6674,83.6766,55807.0
2023-08-08 11:05:00,91.52,91.52,91.51,91.52,28078.0,83.6766,83.6766,83.6674,83.6766,28078.0
2023-08-08 11:10:00,91.52,91.52,91.51,91.51,10945.0,83.6766,83.6766,83.6674,83.6674,10945.0
2023-08-08 11:15:00,91.52,91.52,91.51,91.52,22968.0,83.6766,83.6766,83.6674,83.6766,22968.0
2023-08-08 11:20:00,91.51,91.52,91.51,91.51,79393.0,83.6674,83.6766,83.6674,83.6674,79393.0
2023-08-08 11:25:00,91.52,91.52,91.51,91.51,101941.0,83.6766,83.6766,83.6674,83.6674,101941.0
2023-08-08 11:30:00,91.52,91.52,91.51,91.52,46995.0,83.6766,83.6766,83.6674,83.6766,46995.0
2023-08-08 11:35:00,91.52,91.52,91.51,91.51,7020.0,83.6766,83.6766,83.6674,83.6674,7020.0
2023-08-08 11:40:00,91.51,91.52,91.51,91.52,27460.0,83.6674,83.6766,83.6674,83.6766,27460.0
2023-08-08 11:45:00,91.51,91.52,91.51,91.52,206162.0,83.6674,83.6766,83.6674,83.6766,206162.0
2023-08-08 11:50:00,91.52,91.52,91.51,91.52,128012.0,83.6766,83.6766,83.6674,83.6766,128012.0
2023-08-08 11:55:00,91.51,91.52,91.51,91.52,13972.0,83.6674,83.6766,83.6674,83.6766,13972.0
2023-08-08 12:00:00,91.52,91.52,91.51,91.52,20099.0,83.6766,83.6766,83.6674,83.6766,20099.0
2023-08-08 12:05:00,91.52,91.52,91.51,91.52,28468.0,83.6766,83.6766,83.6674,83.6766,28468.0
2023-08-08 12:10:00,91.52,91.52,91.51,91.51,47797.0,83.6766,83.6766,83.6674,83.6674,47797.0
2023-08-08 12:15:00,91.52,91.52,91.51,91.51,45961.0,83.6766,83.6766,83.6674,83.6674,45961.0
2023-08-08 12:20:00,91.51,91.52,91.51,91.52,37056.0,83.6674,83.6766,83.6674,83.6766,37056.0
2023-08-08 12:25:00,91.51,91.52,91.51,91.52,78406.0,83.6674,83.6766,83.6674,83.6766,78406.0
2023-08-08 12:30:00,91.51,91.52,91.51,91.52,38026.0,83.6674,83.6766,83.6674,83.6766,38026.0
2023-08-08 12:35:00,91.51,91.52,91.51,91.51,50288.0,83.6674,83.6766,83.6674,83.6674,50288.0
2023-08-08 12:40:00,91.52,91.52,91.51,91.52,58595.0,83.6766,83.6766,83.6674,83.6766,58595.0
2023-08-08 12:45:00,91.52,91.52,91.51,91.52,24145.0,83.6766,83.6766,83.6674,83.6766,24145.0
2023-08-08 12:50:00,91.52,91.52,91.51,91.52,410648.0,83.6766,83.6766,83.6674,83.6766,410648.0
2023-08-08 12:55:00,91.51,91.52,91.51,91.51,34264.0,83.6674,83.6766,83.6674,83.6674,34264.0
2023-08-08 13:00:00,91.52,91.52,91.51,91.52,53180.0,83.6766,83.6766,83.6674,83.6766,53180.0
2023-08-08 13:05:00,91.52,91.52,91.51,91.52,19176.0,83.6766,83.6766,83.6674,83.6766,19176.0
2023-08-08 13:10:00,91.52,91.52,91.51,91.52,25726.0,83.6766,83.6766,83.6674,83.6766,25726.0
2023-08-08 13:15:00,91.52,91.52,91.51,91.52,4566.0,83.6766,83.6766,83.6674,83.6766,4566.0
2023-08-08 13:20:00,91.52,91.52,91.51,91.52,46175.0,83.6766,83.6766,83.6674,83.6766,46175.0
2023-08-08 13:25:00,91.52,91.52,91.51,91.51,38300.0,83.6766,83.6766,83.6674,83.6674,38300.0
2023-08-08 13:30:00,91.52,91.52,91.51,91.52,140827.0,83.6766,83.6766,83.6674,83.6766,140827.0
2023-08-08 13:35:00,91.52,91.52,91.51,91.52,39366.0,83.6766,83.6766,83.6674,83.6766,39366.0
2023-08-08 13:40:00,91.52,91.52,91.51,91.52,26118.0,83.6766,83.6766,83.6674,83.6766,26118.0
2023-08-08 13:45:00,91.52,91.52,91.51,91.52,21521.0,83.6766,83.6766,83.6674,83.6766,21521.0
2023-08-08 13:50:00,91.52,91.52,91.51,91.52,17590.0,83.6766,83.6766,83.6674,83.6766,17590.0
2023-08-08 13:55:00,91.52,91.52,91.51,91.52,48403.0,83.6766,83.6766,83.6674,83.6766,48403.0
2023-08-08 14:00:00,91.52,91.52,91.51,91.52,61828.0,83.6766,83.6766,83.6674,83.6766,61828.0
2023-08-08 14:05:00,91.52,91.52,91.51,91.51,68922.0,83.6766,83.6766,83.6674,83.6674,68922.0
2023-08-08 14:10:00,91.52,91.52,91.51,91.52,133846.0,83.6766,83.6766,83.6674,83.6766,133846.0
2023-08-08 14:15:00,91.52,91.52,91.51,91.52,147924.0,83.6766,83.6766,83.6674,83.6766,147924.0
2023-08-08 14:20:00,91.52,91.52,91.51,91.52,31418.0,83.6766,83.6766,83.6674,83.6766,31418.0
2023-08-08 14:25:00,91.51,91.52,91.51,91.52,29169.0,83.6674,83.6766,83.6674,83.6766,29169.0
2023-08-08 14:30:00,91.51,91.52,91.51,91.52,43502.0,83.6674,83.6766,83.6674,83.6766,43502.0
2023-08-08 14:35:00,91.51,91.52,91.51,91.52,97335.0,83.6674,83.6766,83.6674,83.6766,97335.0
2023-08-08 14:40:00,91.52,91.52,91.51,91.52,7257.0,83.6766,83.6766,83.6674,83.6766,7257.0
2023-08-08 14:45:00,91.52,91.52,91.51,91.51,30844.0,83.6766,83.6766,83.6674,83.6674,30844.0
2023-08-08 14:50:00,91.52,91.52,91.51,91.52,22256.0,83.6766,83.6766,83.6674,83.6766,22256.0
2023-08-08 14:55:00,91.52,91.52,91.51,91.52,43211.0,83.6766,83.6766,83.6674,83.6766,43211.0
2023-08-08 15:00:00,91.52,91.52,91.51,91.51,17118.0,83.6766,83.6766,83.6674,83.6674,17118.0
2023-08-08 15:05:00,91.51,91.52,91.51,91.51,293308.0,83.6674,83.6766,83.6674,83.6674,293308.0
2023-08-08 15:10:00,91.52,91.52,91.51,91.52,119724.0,83.6766,83.6766,83.6674,83.6766,119724.0
2023-08-08 15:15:00,91.52,91.52,91.51,91.52,304620.0,83.6766,83.6766,83.6674,83.6766,304620.0
2023-08-08 15:20:00,91.52,91.52,91.51,91.52,25926.0,83.6766,83.6766,83.6674,83.6766,25926.0
2023-08-08 15:25:00,91.52,91.52,91.51,91.52,40923.0,83.6766,83.6766,83.6674,83.6766,40923.0
2023-08-08 15:30:00,91.52,91.52,91.51,91.52,44828.0,83.6766,83.6766,83.6674,83.6766,44828.0
2023-08-08 15:35:00,91.52,91.52,91.51,91.52,260310.0,83.6766,83.6766,83.6674,83.6766,260310.0
2023-08-08 15:40:00,91.52,91.52,91.51,91.52,105959.0,83.6766,83.6766,83.6674,83.6766,105959.0
2023-08-08 15:45:00,91.51,91.52,91.51,91.52,62385.0,83.6674,83.6766,83.6674,83.6766,62385.0
2023-08-08 15:50:00,91.52,91.52,91.51,91.52,80440.0,83.6766,83.6766,83.6674,83.6766,80440.0
2023-08-08 15:55:00,91.52,91.52,91.51,91.52,318644.0,83.6766,83.6766,83.6674,83.6766,318644.0
2023-08-09 09:30:00,91.53,91.54,91.53,91.53,139467.0,83.6857,83.6949,83.6857,83.6857,139467.0
2023-08-09 09:35:00,91.54,91.54,91.53,91.54,101036.0,83.6949,83.6949,83.6857,83.6949,101036.0
2023-08-09 09:40:00,91.54,91.54,91.53,91.54,142501.0,83.6949,83.6949,83.6857,83.6949,142501.0
2023-08-09 09:45:00,91.53,91.54,91.53,91.53,69413.0,83.6857,83.6949,83.6857,83.6857,69413.0
2023-08-09 09:50:00,91.54,91.54,91.53,91.54,52455.0,83.6949,83.6949,83.6857,83.6949,52455.0
2023-08-09 09:55:00,91.54,91.54,91.53,91.53,40419.0,83.6949,83.6949,83.6857,83.6857,40419.0
2023-08-09 10:00:00,91.54,91.54,91.53,91.54,144398.0,83.6949,83.6949,83.6857,83.6949,144398.0
2023-08-09 10:05:00,91.53,91.54,91.53,91.54,36151.0,83.6857,83.6949,83.6857,83.6949,36151.0
2023-08-09 10:10:00,91.53,91.54,91.53,91.54,42297.0,83.6857,83.6949,83.6857,83.6949,42297.0
2023-08-09 10:15:00,91.54,91.54,91.53,91.53,68148.0,83.6949,83.6949,83.6857,83.6857,68148.0
2023-08-09 10:20:00,91.54,91.54,91.53,91.54,40800.0,83.6949,83.6949,83.6857,83.6949,40800.0
2023-08-09 10:25:00,91.54,91.54,91.53,91.54,50076.0,83.6949,83.6949,83.6857,83.6949,50076.0
2023-08-09 10:30:00,91.54,91.54,91.53,91.54,30543.0,83.6949,83.6949,83.6857,83.6949,30543.0
2023-08-09 10:35:00,91.54,91.54,91.53,91.54,29368.0,83.6949,83.6949,83.6857,83.6949,29368.0
2023-08-09 10:40:00,91.54,91.54,91.53,91.54,19168.0,83.6949,83.6949,83.6857,83.6949,19168.0
2023-08-09 10:45:00,91.53,91.54,91.53,91.54,33268.0,83.6857,83.6949,83.6857,83.6949,33268.0
2023-08-09 10:50:00,91.53,91.54,91.53,91.53,39423.0,83.6857,83.6949,83.6857,83.6857,39423.0
2023-08-09 10:55:00,91.54,91.54,91.53,91.53,37776.0,83.6949,83.6949,83.6857,83.6857,37776.0
2023-08-09 11:00:00,91.54,91.54,91.53,91.54,44595.0,83.6949,83.6949,83.6857,83.6949,44595.0
2023-08-09 11:05:00,91.54,91.54,91.53,91.54,28012.0,83.6949,83.6949,83.6857,83.6949,28012.0
2023-08-09 11:10:00,91.53,91.54,91.53,91.54,45801.0,83.6857,83.6949,83.6857,83.6949,45801.0
2023-08-09 11:15:00,91.53,91.54,91.53,91.54,138180.0,83.6857,83.6949,83.6857,83.6949,138180.0
2023-08-09 11:20:00,91.54,91.54,91.53,91.53,51700.0,83.6949,83.6949,83.6857,83.6857,51700.0
2023-08-09 11:25:00,91.54,91.54,91.53,91.54,111921.0,83.6949,83.6949,83.6857,83.6949,111921.0
2023-08-09 11:30:00,91.53,91.54,91.53,91.54,48968.0,83.6857,83.6949,83.6857,83.6949,48968.0
2023-08-09 11:35:00,91.54,91.54,91.53,91.54,66127.0,83.6949,83.6949,83.6857,83.6949,66127.0
2023-08-09 11:40:00,91.53,91.54,91.53,91.54,60748.0,83.6857,83.6949,83.6857,83.6949,60748.0
2023-08-09 11:45:00,91.54,91.54,91.53,91.54,17784.0,83.6949,83.6949,83.6857,83.6949,17784.0
2023-08-09 11:50:00,91.54,91.54,91.53,91.54,28824.0,83.6949,83.6949,83.6857,83.6949,28824.0
2023-08-09 11:55:00,91.53,91.54,91.53,91.54,38901.0,83.6857,83.6949,83.6857,83.6949,38901.0
2023-08-09 12:00:00,91.53,91.54,91.53,91.53,12858.0,83.6857,83.6949,83.6857,83.6857,12858.0
2023-08-09 12:05:00,91.54,91.54,91.53,91.54,63682.0,83.6949,83.6949,83.6857,83.6949,63682.0
2023-08-09 12:10:00,91.54,91.54,91.53,91.54,60465.0,83.6949,83.6949,83.6857,83.6949,60465.0
2023-08-09 12:15:00,91.54,91.54,91.53,91.54,19061.0,83.6949,83.6949,83.6857,83.6949,19061.0
2023-08-09 12:20:00,91.53,91.54,91.53,91.53,100181.0,83.6857,83.6949,83.6857,83.6857,100181.0
2023-08-09 12:25:00,91.54,91.54,91.53,91.54,28972.0,83.6949,83.6949,83.6857,83.6949,28972.0
2023-08-09 12:30:00,91.53,91.54,91.53,91.53,72010.0,83.6857,83.6949,83.6857,83.6857,72010.0
2023-08-09 12:35:00,91.53,91.54,91.53,91.54,25282.0,83.6857,83.6949,83.6857,83.6949,25282.0
2023-08-09 12:40:00,91.54,91.54,91.53,91.53,28818.0,83.6949,83.6949,83.6857,83.6857,28818.0
2023-08-09 12:45:00,91.53,91.54,91.53,91.53,14224.0,83.6857,83.6949,83.6857,83.6857,14224.0
2023-08-09 12:50:00,91.54,91.54,91.53,91.54,40404.0,83.6949,83.6949,83.6857,83.6949,40404.0
2023-08-09 12:55:00,91.53,91.54,91.53,91.54,25372.0,83.6857,83.6949,83.6857,83.6949,25372.0
2023-08-09 13:00:00,91.53,91.54,91.53,91.54,33079.0,83.6857,83.6949,83.6857,83.6949,33079.0
2023-08-09 13:05:00,91.53,91.54,91.53,91.54,33660.0,83.6857,83.6949,83.6857,83.6949,33660.0
2023-08-09 13:10:00,91.53,91.54,91.53,91.54,20902.0,83.6857,83.6949,83.6857,83.6949,20902.0
2023-08-09 13:15:00,91.53,91.54,91.53,91.54,13353.0,83.6857,83.6949,83.6857,83.6949,13353.0
2023-08-09 13:20:00,91.53,91.54,91.53,91.53,8642.0,83.6857,83.6949,83.6857,83.6857,8642.0
2023-08-09 13:25:00,91.54,91.54,91.53,91.54,11414.0,83.6949,83.6949,83.6857,83.6949,11414.0
2023-08-09 13:30:00,91.54,91.54,91.53,91.53,39648.0,83.6949,83.6949,83.6857,83.6857,39648.0
2023-08-09 13:35:00,91.53,91.54,91.53,91.54,24801.0,83.6857,83.6949,83.6857,83.6949,24801.0
2023-08-09 13:40:00,91.54,91.54,91.53,91.53,16593.0,83.6949,83.6949,83.6857,83.6857,16593.0
2023-08-09 13:45:00,91.54,91.54,91.53,91.53,95291.0,83.6949,83.6949,83.6857,83.6857,95291.0
2023-08-09 13:50:00,91.53,91.54,91.53,91.53,39746.0,83.6857,83.6949,83.6857,83.6857,39746.0
2023-08-09 13:55:00,91.53,91.54,91.53,91.54,78301.0,83.6857,83.6949,83.6857,83.6949,78301.0
2023-08-09 14:00:00,91.54,91.54,91.53,91.54,17238.0,83.6949,83.6949,83.6857,83.6949,17238.0
2023-08-09 14:05:00,91.54,91.54,91.53,91.54,55835.0,83.6949,83.6949,83.6857,83.6949,55835.0
2023-08-09 14:10:00,91.54,91.54,91.53,91.53,10971.0,83.6949,83.6949,83.6857,83.6857,10971.0
2023-08-09 14:15:00,91.54,91.54,91.53,91.54,31073.0,83.6949,83.6949,83.6857,83.6949,31073.0
2023-08-09 14:20:00,91.54,91.54,91.53,91.54,66943.0,83.6949,83.6949,83.6857,83.6949,66943.0
2023-08-09 14:25:00,91.53,91.54,91.53,91.54,9621.0,83.6857,83.6949,83.6857,83.6949,9621.0
2023-08-09 14:30:00,91.53,91.54,91.53,91.54,11346.0,83.6857,83.6949,83.6857,83.6949,11346.0
2023-08-09 14:35:00,91.54,91.54,91.53,91.54,63550.0,83.6949,83.6949,83.6857,83.6949,63550.0
2023-08-09 14:40:00,91.53,91.54,91.53,91.54,78327.0,83.6857,83.6949,83.6857,83.6949,78327.0
2023-08-09 14:45:00,91.54,91.54,91.53,91.53,22380.0,83.6949,83.6949,83.6857,83.6857,22380.0
2023-08-09 14:50:00,91.54,91.54,91.53,91.53,36995.0,83.6949,83.6949,83.6857,83.6857,36995.0
2023-08-09 14:55:00,91.54,91.54,91.53,91.54,20402.0,83.6949,83.6949,83.6857,83.6949,20402.0
2023-08-09 15:00:00,91.54,91.54,91.53,91.54,27366.0,83.6949,83.6949,83.6857,83.6949,27366.0
2023-08-09 15:05:00,91.53,91.54,91.53,91.54,43768.0,83.6857,83.6949,83.6857,83.6949,43768.0
2023-08-09 15:10:00,91.54,91.54,91.53,91.54,48145.0,83.6949,83.6949,83.6857,83.6949,48145.0
2023-08-09 15:15:00,91.53,91.54,91.53,91.54,30315.0,83.6857,83.6949,83.6857,83.6949,30315.0
2023-08-09 15:20:00,91.54,91.54,91.53,91.53,77763.0,83.6949,83.6949,83.6857,83.6857,77763.0
2023-08-09 15:25:00,91.54,91.54,91.53,91.53,38353.0,83.6949,83.6949,83.6857,83.6857,38353.0
2023-08-09 15:30:00,91.53,91.54,91.53,91.54,55776.0,83.6857,83.6949,83.6857,83.6949,55776.0
2023-08-09 15:35:00,91.53,91.54,91.53,91.54,56367.0,83.6857,83.6949,83.6857,83.6949,56367.0
2023-08-09 15:40:00,91.54,91.54,91.53,91.54,220490.0,83.6949,83.6949,83.6857,83.6949,220490.0
2023-08-09 15:45:00,91.54,91.54,91.53,91.53,86694.0,83.6949,83.6949,83.6857,83.6857,86694.0
2023-08-09 15:50:00,91.53,91.54,91.53,91.53,99871.0,83.6857,83.6949,83.6857,83.6857,99871.0
2023-08-09 15:55:00,91.53,91.54,91.53,91.54,147017.0,83.6857,83.6949,83.6857,83.6949,147017.0
2023-08-10 09:30:00,91.56,91.57,91.56,91.56,93146.0,83.7131,83.7223,83.7131,83.7131,93146.0
2023-08-10 09:35:00,91.57,91.57,91.56,91.56,53079.0,83.7223,83.7223,83.7131,83.7131,53079.0
2023-08-10 09:40:00,91.56,91.57,91.56,91.56,80879.0,83.7131,83.7223,83.7131,83.7131,80879.0
2023-08-10 09:45:00,91.56,91.57,91.56,91.57,86387.0,83.7131,83.7223,83.7131,83.7223,86387.0
2023-08-10 09:50:00,91.56,91.57,91.56,91.56,85652.0,83.7131,83.7223,83.7131,83.7131,85652.0
2023-08-10 09:55:00,91.56,91.57,91.56,91.56,38224.0,83.7131,83.7223,83.7131,83.7131,38224.0
2023-08-10 10:00:00,91.56,91.57,91.56,91.56,37185.0,83.7131,83.7223,83.7131,83.7131,37185.0
2023-08-10 10:05:00,91.57,91.57,91.56,91.56,26894.0,83.7223,83.7223,83.7131,83.7131,26894.0
2023-08-10 10:10:00,91.56,91.57,91.56,91.56,26662.0,83.7131,83.7223,83.7131,83.7131,26662.0
2023-08-10 10:15:00,91.57,91.57,91.56,91.57,4715.0,83.7223,83.7223,83.7131,83.7223,4715.0
2023-08-10 10:20:00,91.57,91.57,91.56,91.56,43214.0,83.7223,83.7223,83.7131,83.7131,43214.0
2023-08-10 10:25:00,91.56,91.57,91.56,91.57,284205.0,83.7131,83.7223,83.7131,83.7223,284205.0
2023-08-10 10:30:00,91.56,91.57,91.56,91.56,31249.0,83.7131,83.7223,83.7131,83.7131,31249.0
2023-08-10 10:35:00,91.56,91.57,91.56,91.56,23134.0,83.7131,83.7223,83.7131,83.7131,23134.0
2023-08-10 10:40:00,91.57,91.57,91.56,91.57,26849.0,83.7223,83.7223,83.7131,83.7223,26849.0
2023-08-10 10:45:00,91.56,91.57,91.56,91.57,36979.0,83.7131,83.7223,83.7131,83.7223,36979.0
2023-08-10 10:50:00,91.57,91.57,91.56,91.56,99071.0,83.7223,83.7223,83.7131,83.7131,99071.0
2023-08-10 10:55:00,91.57,91.57,91.56,91.57,8723.0,83.7223,83.7223,83.7131,83.7223,8723.0
2023-08-10 11:00:00,91.57,91.57,91.56,91.57,12083.0,83.7223,83.7223,83.7131,83.7223,12083.0
2023-08-10 11:05:00,91.57,91.57,91.56,91.56,30506.0,83.7223,83.7223,83.7131,83.7131,30506.0
2023-08-10 11:10:00,91.57,91.57,91.56,91.57,8771.0,83.7223,83.7223,83.7131,83.7223,8771.0
2023-08-10 11:15:00,91.57,91.57,91.56,91.57,41687.0,83.7223,83.7223,83.7131,83.7223,41687.0
2023-08-10 11:20:00,91.56,91.57,91.56,91.56,20155.0,83.7131,83.7223,83.7131,83.7131,20155.0
2023-08-10 11:25:00,91.57,91.57,91.56,91.57,25943.0,83.7223,83.7223,83.7131,83.7223,25943.0
2023-08-10 11:30:00,91.57,91.57,91.56,91.57,34511.0,83.7223,83.7223,83.7131,83.7223,34511.0
2023-08-10 11:35:00,91.57,91.57,91.56,91.56,13184.0,83.7223,83.7223,83.7131,83.7131,13184.0
2023-08-10 11:40:00,91.56,91.57,91.56,91.57,9301.0,83.7131,83.7223,83.7131,83.7223,9301.0
2023-08-10 11:45:00,91.56,91.57,91.56,91.56,13577.0,83.7131,83.7223,83.7131,83.7131,13577.0
2023-08-10 11:50:00,91.57,91.57,91.56,91.57,30910.0,83.7223,83.7223,83.7131,83.7223,30910.0
2023-08-10 11:55:00,91.56,91.57,91.56,91.57,70448.0,83.7131,83.7223,83.7131,83.7223,70448.0
2023-08-10 12:00:00,91.57,91.57,91.56,91.57,33556.0,83.7223,83.7223,83.7131,83.7223,33556.0
2023-08-10 12:05:00,91.57,91.57,91.56,91.57,17285.0,83.7223,83.7223,83.7131,83.7223,17285.0
2023-08-10 12:10:00,91.56,91.57,91.56,91.57,43882.0,83.7131,83.7223,83.7131,83.7223,43882.0
2023-08-10 12:15:00,91.57,91.57,91.56,91.57,46394.0,83.7223,83.7223,83.7131,83.7223,46394.0
2023-08-10 12:20:00,91.57,91.57,91.56,91.57,7160.0,83.7223,83.7223,83.7131,83.7223,7160.0
2023-08-10 12:25:00,91.57,91.57,91.56,91.56,37084.0,83.7223,83.7223,83.7131,83.7131,37084.0
2023-08-10 12:30:00,91.57,91.57,91.56,91.57,10832.0,83.7223,83.7223,83.7131,83.7223,10832.0
2023-08-10 12:35:00,91.57,91.57,91.56,91.57,33830.0,83.7223,83.7223,83.7131,83.7223,33830.0
2023-08-10 12:40:00,91.57,91.57,91.56,91.57,39520.0,83.7223,83.7223,83.7131,83.7223,39520.0
2023-08-10 12:45:00,91.56,91.57,91.56,91.56,32186.0,83.7131,83.7223,83.7131,83.7131,32186.0
2023-08-10 12:50:00,91.57,91.57,91.56,91.57,19745.0,83.7223,83.7223,83.7131,83.7223,19745.0
2023-08-10 12:55:00,91.57,91.57,91.56,91.57,35181.0,83.7223,83.7223,83.7131,83.7223,35181.0
2023-08-10 13:00:00,91.57,91.57,91.56,91.57,9878.0,83.7223,83.7223,83.7131,83.7223,9878.0
2023-08-10 13:05:00,91.57,91.57,91.56,91.57,10894.0,83.7223,83.7223,83.7131,83.7223,10894.0
2023-08-10 13:10:00,91.57,91.57,91.56,91.56,25525.0,83.7223,83.7223,83.7131,83.7131,25525.0
2023-08-10 13:15:00,91.57,91.57,91.56,91.57,11350.0,83.7223,83.7223,83.7131,83.7223,11350.0
2023-08-10 13:20:00,91.56,91.57,91.56,91.56,26644.0,83.7131,83.7223,83.7131,83.7131,26644.0
2023-08-10 13:25:00,91.57,91.57,91.56,91.56,53185.0,83.7223,83.7223,83.7131,83.7131,53185.0
2023-08-10 13:30:00,91.56,91.57,91.56,91.56,86229.0,83.7131,83.7223,83.7131,83.7131,86229.0
2023-08-10 13:35:00,91.56,91.57,91.56,91.57,53371.0,83.7131,83.7223,83.7131,83.7223,53371.0
2023-08-10 13:40:00,91.57,91.57,91.56,91.56,38332.0,83.7223,83.7223,83.7131,83.7131,38332.0
2023-08-10 13:45:00,91.57,91.57,91.56,91.56,40752.0,83.7223,83.7223,83.7131,83.7131,40752.0
2023-08-10 13:50:00,91.56,91.57,91.56,91.57,77960.0,83.7131,83.7223,83.7131,83.7223,77960.0
2023-08-10 13:55:00,91.56,91.57,91.56,91.57,21402.0,83.7131,83.7223,83.7131,83.7223,21402.0
2023-08-10 14:00:00,91.57,91.57,91.56,91.57,10917.0,83.7223,83.7223,83.7131,83.7223,10917.0
2023-08-10 14:05:00,91.57,91.57,91.56,91.57,23288.0,83.7223,83.7223,83.7131,83.7223,23288.0
2023-08-10 14:10:00,91.57,91.57,91.56,91.57,15262.0,83.7223,83.7223,83.7131,83.7223,15262.0
2023-08-10 14:15:00,91.57,91.57,91.56,91.56,51815.0,83.7223,83.7223,83.7131,83.7131,51815.0
2023-08-10 14:20:00,91.57,91.57,91.56,91.56,24288.0,83.7223,83.7223,83.7131,83.7131,24288.0
2023-08-10 14:25:00,91.56,91.57,91.56,91.57,38383.0,83.7131,83.7223,83.7131,83.7223,38383.0
2023-08-10 14:30:00,91.56,91.57,91.56,91.57,40761.0,83.7131,83.7223,83.7131,83.7223,40761.0
2023-08-10 14:35:00,91.57,91.57,91.56,91.56,18931.0,83.7223,83.7223,83.7131,83.7131,18931.0
2023-08-10 14:40:00,91.57,91.58,91.56,91.57,108486.0,83.7223,83.7314,83.7131,83.7223,108486.0
2023-08-10 14:45:00,91.58,91.58,91.57,91.58,303743.0,83.7314,83.7314,83.7223,83.7314,303743.0
2023-08-10 14:50:00,91.58,91.58,91.57,91.58,202735.0,83.7314,83.7314,83.7223,83.7314,202735.0
2023-08-10 14:55:00,91.57,91.58,91.57,91.58,343217.0,83.7223,83.7314,83.7223,83.7314,343217.0
2023-08-10 15:00:00,91.58,91.58,91.57,91.58,40544.0,83.7314,83.7314,83.7223,83.7314,40544.0
2023-08-10 15:05:00,91.58,91.58,91.57,91.58,52936.0,83.7314,83.7314,83.7223,83.7314,52936.0
2023-08-10 15:10:00,91.58,91.58,91.57,91.58,47471.0,83.7314,83.7314,83.7223,83.7314,47471.0
2023-08-10 15:15:00,91.57,91.58,91.57,91.58,28613.0,83.7223,83.7314,83.7223,83.7314,28613.0
2023-08-10 15:20:00,91.58,91.58,91.57,91.58,71656.0,83.7314,83.7314,83.7223,83.7314,71656.0
2023-08-10 15:25:00,91.58,91.58,91.57,91.58,34140.0,83.7314,83.7314,83.7223,83.7314,34140.0
2023-08-10 15:30:00,91.58,91.58,91.57,91.58,53494.0,83.7314,83.7314,83.7223,83.7314,53494.0
2023-08-10 15:35:00,91.58,91.58,91.57,91.58,30353.0,83.7314,83.7314,83.7223,83.7314,30353.0
2023-08-10 15:40:00,91.58,91.58,91.57,91.58,215832.0,83.7314,83.7314,83.7223,83.7314,215832.0
2023-08-10 15:45:00,91.58,91.58,91.57,91.57,657938.0,83.7314,83.7314,83.7223,83.7223,657938.0
2023-08-10 15:50:00,91.58,91.58,91.57,91.57,98905.0,83.7314,83.7314,83.7223,83.7223,98905.0
2023-08-10 15:55:00,91.57,91.58,91.57,91.57,182410.0,83.7223,83.7314,83.7223,83.7223,182410.0
2023-08-11 09:30:00,91.58,91.59,91.58,91.59,259187.0,83.7314,83.7406,83.7314,83.7406,259187.0
2023-08-11 09:35:00,91.59,91.59,91.58,91.59,146506.0,83.7406,83.7406,83.7314,83.7406,146506.0
2023-08-11 09:40:00,91.59,91.59,91.58,91.59,39697.0,83.7406,83.7406,83.7314,83.7406,39697.0
2023-08-11 09:45:00,91.59,91.59,91.58,91.59,28569.0,83.7406,83.7406,83.7314,83.7406,28569.0
2023-08-11 09:50:00,91.59,91.59,91.58,91.59,43739.0,83.7406,83.7406,83.7314,83.7406,43739.0
2023-08-11 09:55:00,91.59,91.59,91.58,91.59,33774.0,83.7406,83.7406,83.7314,83.7406,33774.0
2023-08-11 10:00:00,91.59,91.59,91.58,91.59,25831.0,83.7406,83.7406,83.7314,83.7406,25831.0
2023-08-11 10:05:00,91.59,91.59,91.58,91.58,44328.0,83.7406,83.7406,83.7314,83.7314,44328.0
2023-08-11 10:10:00,91.59,91.59,91.58,91.59,32213.0,83.7406,83.7406,83.7314,83.7406,32213.0
2023-08-11 10:15:00,91.58,91.59,91.58,91.59,42925.0,83.7314,83.7406,83.7314,83.7406,42925.0
2023-08-11 10:20:00,91.59,91.59,91.58,91.58,17416.0,83.7406,83.7406,83.7314,83.7314,17416.0
2023-08-11 10:25:00,91.59,91.59,91.58,91.59,22912.0,83.7406,83.7406,83.7314,83.7406,22912.0
2023-08-11 10:30:00,91.58,91.59,91.58,91.59,22028.0,83.7314,83.7406,83.7314,83.7406,22028.0
2023-08-11 10:35:00,91.59,91.59,91.58,91.59,68964.0,83.7406,83.7406,83.7314,83.7406,68964.0
2023-08-11 10:40:00,91.59,91.59,91.58,91.59,20063.0,83.7406,83.7406,83.7314,83.7406,20063.0
2023-08-11 10:45:00,91.59,91.59,91.58,91.59,14192.0,83.7406,83.7406,83.7314,83.7406,14192.0
2023-08-11 10:50:00,91.58,91.59,91.58,91.59,23099.0,83.7314,83.7406,83.7314,83.7406,23099.0
2023-08-11 10:55:00,91.58,91.59,91.58,91.59,27131.0,83.7314,83.7406,83.7314,83.7406,27131.0
2023-08-11 11:00:00,91.59,91.59,91.58,91.59,117375.0,83.7406,83.7406,83.7314,83.7406,117375.0
2023-08-11 11:05:00,91.59,91.59,91.58,91.59,24540.0,83.7406,83.7406,83.7314,83.7406,24540.0
2023-08-11 11:10:00,91.59,91.59,91.58,91.59,12939.0,83.7406,83.7406,83.7314,83.7406,12939.0
2023-08-11 11:15:00,91.59,91.59,91.58,91.59,20828.0,83.7406,83.7406,83.7314,83.7406,20828.0
2023-08-11 11:20:00,91.59,91.59,91.58,91.59,17262.0,83.7406,83.7406,83.7314,83.7406,17262.0
2023-08-11 11:25:00,91.59,91.59,91.58,91.59,16358.0,83.7406,83.7406,83.7314,83.7406,16358.0
2023-08-11 11:30:00,91.59,91.59,91.58,91.59,13594.0,83.7406,83.7406,83.7314,83.7406,13594.0
2023-08-11 11:35:00,91.59,91.59,91.58,91.59,48454.0,83.7406,83.7406,83.7314,83.7406,48454.0
2023-08-11 11:40:00,91.59,91.59,91.58,91.59,18095.0,83.7406,83.7406,83.7314,83.7406,18095.0
2023-08-11 11:45:00,91.59,91.59,91.58,91.58,55269.0,83.7406,83.7406,83.7314,83.7314,55269.0
2023-08-11 11:50:00,91.59,91.59,91.58,91.59,16643.0,83.7406,83.7406,83.7314,83.7406,16643.0
2023-08-11 11:55:00,91.59,91.59,91.58,91.59,31081.0,83.7406,83.7406,83.7314,83.7406,31081.0
2023-08-11 12:00:00,91.58,91.59,91.58,91.59,43115.0,83.7314,83.7406,83.7314,83.7406,43115.0
2023-08-11 12:05:00,91.59,91.59,91.58,91.58,26699.0,83.7406,83.7406,83.7314,83.7314,26699.0
2023-08-11 12:10:00,91.59,91.59,91.58,91.58,29607.0,83.7406,83.7406,83.7314,83.7314,29607.0
2023-08-11 12:15:00,91.58,91.59,91.58,91.59,36696.0,83.7314,83.7406,83.7314,83.7406,36696.0
2023-08-11 12:20:00,91.59,91.59,91.58,91.59,38194.0,83.7406,83.7406,83.7314,83.7406,38194.0
2023-08-11 12:25:00,91.59,91.59,91.58,91.58,3011.0,83.7406,83.7406,83.7314,83.7314,3011.0
2023-08-11 12:30:00,91.59,91.59,91.58,91.59,45721.0,83.7406,83.7406,83.7314,83.7406,45721.0
2023-08-11 12:35:00,91.59,91.59,91.58,91.59,22062.0,83.7406,83.7406,83.7314,83.7406,22062.0
2023-08-11 12:40:00,91.59,91.59,91.58,91.58,16057.0,83.7406,83.7406,83.7314,83.7314,16057.0
2023-08-11 12:45:00,91.59,91.59,91.58,91.59,22905.0,83.7406,83.7406,83.7314,83.7406,22905.0
2023-08-11 12:50:00,91.58,91.59,91.58,91.59,94081.0,83.7314,83.7406,83.7314,83.7406,94081.0
2023-08-11 12:55:00,91.59,91.59,91.58,91.59,43552.0,83.7406,83.7406,83.7314,83.7406,43552.0
2023-08-11 13:00:00,91.59,91.59,91.58,91.59,9648.0,83.7406,83.7406,83.7314,83.7406,9648.0
2023-08-11 13:05:00,91.59,91.59,91.58,91.59,15597.0,83.7406,83.7406,83.7314,83.7406,15597.0
2023-08-11 13:10:00,91.59,91.59,91.58,91.59,33060.0,83.7406,83.7406,83.7314,83.7406,33060.0
2023-08-11 13:15:00,91.59,91.59,91.58,91.59,14117.0,83.7406,83.7406,83.7314,83.7406,14117.0
2023-08-11 13:20:00,91.59,91.59,91.58,91.59,6435.0,83.7406,83.7406,83.7314,83.7406,6435.0
2023-08-11 13:25:00,91.58,91.59,91.58,91.59,13598.0,83.7314,83.7406,83.7314,83.7406,13598.0
2023-08-11 13:30:00,91.59,91.59,91.58,91.59,14190.0,83.7406,83.7406,83.7314,83.7406,14190.0
2023-08-11 13:35:00,91.59,91.59,91.58,91.59,34348.0,83.7406,83.7406,83.7314,83.7406,34348.0
2023-08-11 13:40:00,91.59,91.59,91.58,91.59,3600.0,83.7406,83.7406,83.7314,83.7406,3600.0
2023-08-11 13:45:00,91.59,91.59,91.58,91.59,23981.0,83.7406,83.7406,83.7314,83.7406,23981.0
2023-08-11 13:50:00,91.59,91.59,91.58,91.58,17708.0,83.7406,83.7406,83.7314,83.7314,17708.0
2023-08-11 13:55:00,91.58,91.59,91.58,91.59,41451.0,83.7314,83.7406,83.7314,83.7406,41451.0
2023-08-11 14:00:00,91.59,91.59,91.58,91.59,25336.0,83.7406,83.7406,83.7314,83.7406,25336.0
2023-08-11 14:05:00,91.59,91.59,91.58,91.59,24149.0,83.7406,83.7406,83.7314,83.7406,24149.0
2023-08-11 14:10:00,91.59,91.59,91.58,91.59,23180.0,83.7406,83.7406,83.7314,83.7406,23180.0
2023-08-11 14:15:00,91.59,91.59,91.58,91.59,12111.0,83.7406,83.7406,83.7314,83.7406,12111.0
2023-08-11 14:20:00,91.59,91.59,91.58,91.59,31258.0,83.7406,83.7406,83.7314,83.7406,31258.0
2023-08-11 14:25:00,91.59,91.59,91.58,91.59,16779.0,83.7406,83.7406,83.7314,83.7406,16779.0
2023-08-11 14:30:00,91.59,91.59,91.58,91.59,25136.0,83.7406,83.7406,83.7314,83.7406,25136.0
2023-08-11 14:35:00,91.59,91.59,91.58,91.58,156102.0,83.7406,83.7406,83.7314,83.7314,156102.0
2023-08-11 14:40:00,91.59,91.59,91.58,91.58,36128.0,83.7406,83.7406,83.7314,83.7314,36128.0
2023-08-11 14:45:00,91.58,91.59,91.58,91.59,35352.0,83.7314,83.7406,83.7314,83.7406,35352.0
2023-08-11 14:50:00,91.59,91.59,91.58,91.59,47371.0,83.7406,83.7406,83.7314,83.7406,47371.0
2023-08-11 14:55:00,91.59,91.59,91.58,91.59,31785.0,83.7406,83.7406,83.7314,83.7406,31785.0
2023-08-11 15:00:00,91.59,91.59,91.58,91.59,25437.0,83.7406,83.7406,83.7314,83.7406,25437.0
2023-08-11 15:05:00,91.58,91.59,91.58,91.59,54312.0,83.7314,83.7406,83.7314,83.7406,54312.0
2023-08-11 15:10:00,91.59,91.59,91.58,91.59,20501.0,83.7406,83.7406,83.7314,83.7406,20501.0
2023-08-11 15:15:00,91.59,91.59,91.58,91.59,61069.0,83.7406,83.7406,83.7314,83.7406,61069.0
2023-08-11 15:20:00,91.59,91.59,91.58,91.59,23777.0,83.7406,83.7406,83.7314,83.7406,23777.0
2023-08-11 15:25:00,91.58,91.59,91.58,91.58,114904.0,83.7314,83.7406,83.7314,83.7314,114904.0
2023-08-11 15:30:00,91.59,91.59,91.58,91.58,55241.0,83.7406,83.7406,83.7314,83.7314,55241.0
2023-08-11 15:35:00,91.58,91.59,91.58,91.59,95864.0,83.7314,83.7406,83.7314,83.7406,95864.0
2023-08-11 15:40:00,91.59,91.59,91.58,91.59,63883.0,83.7406,83.7406,83.7314,83.7406,63883.0
2023-08-11 15:45:00,91.59,91.59,91.58,91.59,91056.0,83.7406,83.7406,83.7314,83.7406,91056.0
2023-08-11 15:50:00,91.59,91.59,91.58,91.59,193441.0,83.7406,83.7406,83.7314,83.7406,193441.0
2023-08-11 15:55:00,91.59,91.59,91.58,91.58,293281.0,83.7406,83.7406,83.7314,83.7314,293281.0
2023-08-14 09:30:00,91.59,91.6,91.59,91.6,224671.0,83.7406,83.7497,83.7406,83.7497,224671.0
2023-08-14 09:35:00,91.6,91.6,91.59,91.59,162239.0,83.7497,83.7497,83.7406,83.7406,162239.0
2023-08-14 09:40:00,91.6,91.6,91.59,91.59,109686.0,83.7497,83.7497,83.7406,83.7406,109686.0
2023-08-14 09:45:00,91.59,91.6,91.59,91.6,40016.0,83.7406,83.7497,83.7406,83.7497,40016.0
2023-08-14 09:50:00,91.6,91.6,91.59,91.59,90108.0,83.7497,83.7497,83.7406,83.7406,90108.0
2023-08-14 09:55:00,91.6,91.6,91.59,91.59,162684.0,83.7497,83.7497,83.7406,83.7406,162684.0
2023-08-14 10:00:00,91.59,91.6,91.59,91.59,39536.0,83.7406,83.7497,83.7406,83.7406,39536.0
2023-08-14 10:05:00,91.59,91.6,91.59,91.59,51840.0,83.7406,83.7497,83.7406,83.7406,51840.0
2023-08-14 10:10:00,91.6,91.6,91.59,91.59,16451.0,83.7497,83.7497,83.7406,83.7406,16451.0
2023-08-14 10:15:00,91.6,91.6,91.59,91.59,44766.0,83.7497,83.7497,83.7406,83.7406,44766.0
2023-08-14 10:20:00,91.59,91.6,91.59,91.59,46421.0,83.7406,83.7497,83.7406,83.7406,46421.0
2023-08-14 10:25:00,91.59,91.6,91.59,91.6,64630.0,83.7406,83.7497,83.7406,83.7497,64630.0
2023-08-14 10:30:00,91.59,91.6,91.59,91.6,21789.0,83.7406,83.7497,83.7406,83.7497,21789.0
2023-08-14 10:35:00,91.59,91.6,91.59,91.59,107578.0,83.7406,83.7497,83.7406,83.7406,107578.0
2023-08-14 10:40:00,91.6,91.6,91.59,91.6,134650.0,83.7497,83.7497,83.7406,83.7497,134650.0
2023-08-14 10:45:00,91.6,91.6,91.59,91.59,160893.0,83.7497,83.7497,83.7406,83.7406,160893.0
2023-08-14 10:50:00,91.59,91.6,91.59,91.6,47848.0,83.7406,83.7497,83.7406,83.7497,47848.0
2023-08-14 10:55:00,91.59,91.6,91.59,91.6,31163.0,83.7406,83.7497,83.7406,83.7497,31163.0
2023-08-14 11:00:00,91.6,91.6,91.59,91.6,25242.0,83.7497,83.7497,83.7406,83.7497,25242.0
2023-08-14 11:05:00,91.59,91.6,91.59,91.59,201263.0,83.7406,83.7497,83.7406,83.7406,201263.0
2023-08-14 11:10:00,91.59,91.6,91.59,91.59,11913.0,83.7406,83.7497,83.7406,83.7406,11913.0
2023-08-14 11:15:00,91.6,91.6,91.59,91.6,15873.0,83.7497,83.7497,83.7406,83.7497,15873.0
2023-08-14 11:20:00,91.6,91.6,91.59,91.59,48548.0,83.7497,83.7497,83.7406,83.7406,48548.0
2023-08-14 11:25:00,91.6,91.6,91.59,91.59,363180.0,83.7497,83.7497,83.7406,83.7406,363180.0
2023-08-14 11:30:00,91.59,91.6,91.59,91.59,55947.0,83.7406,83.7497,83.7406,83.7406,55947.0
2023-08-14 11:35:00,91.6,91.6,91.59,91.6,78414.0,83.7497,83.7497,83.7406,83.7497,78414.0
2023-08-14 11:40:00,91.59,91.6,91.59,91.59,35353.0,83.7406,83.7497,83.7406,83.7406,35353.0
2023-08-14 11:45:00,91.6,91.6,91.59,91.59,11489.0,83.7497,83.7497,83.7406,83.7406,11489.0
2023-08-14 11:50:00,91.6,91.6,91.59,91.6,20171.0,83.7497,83.7497,83.7406,83.7497,20171.0
2023-08-14 11:55:00,91.6,91.6,91.59,91.59,205725.0,83.7497,83.7497,83.7406,83.7406,205725.0
2023-08-14 12:00:00,91.59,91.6,91.59,91.59,25279.0,83.7406,83.7497,83.7406,83.7406,25279.0
2023-08-14 12:05:00,91.6,91.6,91.59,91.59,12122.0,83.7497,83.7497,83.7406,83.7406,12122.0
2023-08-14 12:10:00,91.59,91.6,91.59,91.59,35099.0,83.7406,83.7497,83.7406,83.7406,35099.0
2023-08-14 12:15:00,91.6,91.6,91.59,91.59,12101.0,83.7497,83.7497,83.7406,83.7406,12101.0
2023-08-14 12:20:00,91.59,91.6,91.59,91.59,54262.0,83.7406,83.7497,83.7406,83.7406,54262.0
2023-08-14 12:25:00,91.59,91.6,91.59,91.59,23729.0,83.7406,83.7497,83.7406,83.7406,23729.0
2023-08-14 12:30:00,91.6,91.6,91.59,91.59,6126.0,83.7497,83.7497,83.7406,83.7406,6126.0
2023-08-14 12:35:00,91.59,91.6,91.59,91.59,18904.0,83.7406,83.7497,83.7406,83.7406,18904.0
2023-08-14 12:40:00,91.6,91.6,91.59,91.59,14560.0,83.7497,83.7497,83.7406,83.7406,14560.0
2023-08-14 12:45:00,91.59,91.6,91.59,91.59,214998.0,83.7406,83.7497,83.7406,83.7406,214998.0
2023-08-14 12:50:00,91.6,91.6,91.59,91.6,14390.0,83.7497,83.7497,83.7406,83.7497,14390.0
2023-08-14 12:55:00,91.59,91.6,91.59,91.6,27578.0,83.7406,83.7497,83.7406,83.7497,27578.0
2023-08-14 13:00:00,91.59,91.6,91.59,91.59,23520.0,83.7406,83.7497,83.7406,83.7406,23520.0
2023-08-14 13:05:00,91.6,91.6,91.59,91.59,13690.0,83.7497,83.7497,83.7406,83.7406,13690.0
2023-08-14 13:10:00,91.59,91.6,91.59,91.59,34017.0,83.7406,83.7497,83.7406,83.7406,34017.0
2023-08-14 13:15:00,91.6,91.6,91.59,91.6,7512.0,83.7497,83.7497,83.7406,83.7497,7512.0
2023-08-14 13:20:00,91.59,91.6,91.59,91.6,16957.0,83.7406,83.7497,83.7406,83.7497,16957.0
2023-08-14 13:25:00,91.59,91.6,91.59,91.6,24817.0,83.7406,83.7497,83.7406,83.7497,24817.0
2023-08-14 13:30:00,91.6,91.6,91.59,91.59,26103.0,83.7497,83.7497,83.7406,83.7406,26103.0
2023-08-14 13:35:00,91.6,91.6,91.59,91.6,20011.0,83.7497,83.7497,83.7406,83.7497,20011.0
2023-08-14 13:40:00,91.59,91.6,91.59,91.59,30222.0,83.7406,83.7497,83.7406,83.7406,30222.0
2023-08-14 13:45:00,91.6,91.6,91.59,91.6,9427.0,83.7497,83.7497,83.7406,83.7497,9427.0
2023-08-14 13:50:00,91.59,91.6,91.59,91.6,6108.0,83.7406,83.7497,83.7406,83.7497,6108.0
2023-08-14 13:55:00,91.6,91.6,91.59,91.59,25514.0,83.7497,83.7497,83.7406,83.7406,25514.0
2023-08-14 14:00:00,91.59,91.6,91.59,91.59,13008.0,83.7406,83.7497,83.7406,83.7406,13008.0
2023-08-14 14:05:00,91.59,91.6,91.59,91.59,17324.0,83.7406,83.7497,83.7406,83.7406,17324.0
2023-08-14 14:10:00,91.6,91.6,91.59,91.6,93506.0,83.7497,83.7497,83.7406,83.7497,93506.0
2023-08-14 14:15:00,91.6,91.6,91.59,91.6,116805.0,83.7497,83.7497,83.7406,83.7497,116805.0
2023-08-14 14:20:00,91.59,91.6,91.59,91.6,126450.0,83.7406,83.7497,83.7406,83.7497,126450.0
2023-08-14 14:25:00,91.6,91.6,91.59,91.6,94812.0,83.7497,83.7497,83.7406,83.7497,94812.0
2023-08-14 14:30:00,91.59,91.6,91.59,91.6,1441900.0,83.7406,83.7497,83.7406,83.7497,1441900.0
2023-08-14 14:35:00,91.59,91.6,91.59,91.59,49175.0,83.7406,83.7497,83.7406,83.7406,49175.0
2023-08-14 14:40:00,91.6,91.6,91.59,91.59,82366.0,83.7497,83.7497,83.7406,83.7406,82366.0
2023-08-14 14:45:00,91.59,91.6,91.59,91.59,18427.0,83.7406,83.7497,83.7406,83.7406,18427.0
2023-08-14 14:50:00,91.6,91.6,91.59,91.59,51766.0,83.7497,83.7497,83.7406,83.7406,51766.0
2023-08-14 14:55:00,91.6,91.6,91.59,91.59,70827.0,83.7497,83.7497,83.7406,83.7406,70827.0
2023-08-14 15:00:00,91.59,91.6,91.59,91.6,90189.0,83.7406,83.7497,83.7406,83.7497,90189.0
2023-08-14 15:05:00,91.6,91.6,91.59,91.6,17416.0,83.7497,83.7497,83.7406,83.7497,17416.0
2023-08-14 15:10:00,91.6,91.6,91.59,91.59,55355.0,83.7497,83.7497,83.7406,83.7406,55355.0
2023-08-14 15:15:00,91.6,91.6,91.59,91.6,147856.0,83.7497,83.7497,83.7406,83.7497,147856.0
2023-08-14 15:20:00,91.6,91.6,91.59,91.59,26955.0,83.7497,83.7497,83.7406,83.7406,26955.0
2023-08-14 15:25:00,91.6,91.6,91.59,91.59,25043.0,83.7497,83.7497,83.7406,83.7406,25043.0
2023-08-14 15:30:00,91.59,91.6,91.59,91.6,34301.0,83.7406,83.7497,83.7406,83.7497,34301.0
2023-08-14 15:35:00,91.6,91.6,91.59,91.6,36293.0,83.7497,83.7497,83.7406,83.7497,36293.0
2023-08-14 15:40:00,91.59,91.6,91.59,91.6,41881.0,83.7406,83.7497,83.7406,83.7497,41881.0
2023-08-14 15:45:00,91.6,91.6,91.59,91.6,123259.0,83.7497,83.7497,83.7406,83.7497,123259.0
2023-08-14 15:50:00,91.6,91.6,91.59,91.6,81594.0,83.7497,83.7497,83.7406,83.7497,81594.0
2023-08-14 15:55:00,91.6,91.6,91.59,91.6,144841.0,83.7497,83.7497,83.7406,83.7497,144841.0
2023-08-15 09:30:00,91.6,91.61,91.6,91.6,271045.0,83.7497,83.7589,83.7497,83.7497,271045.0
2023-08-15 09:35:00,91.61,91.61,91.6,91.61,53244.0,83.7589,83.7589,83.7497,83.7589,53244.0
2023-08-15 09:40:00,91.61,91.61,91.6,91.61,127974.0,83.7589,83.7589,83.7497,83.7589,127974.0
2023-08-15 09:45:00,91.61,91.61,91.6,91.61,52986.0,83.7589,83.7589,83.7497,83.7589,52986.0
2023-08-15 09:50:00,91.61,91.61,91.6,91.61,13035.0,83.7589,83.7589,83.7497,83.7589,13035.0
2023-08-15 09:55:00,91.61,91.61,91.6,91.6,27460.0,83.7589,83.7589,83.7497,83.7497,27460.0
2023-08-15 10:00:00,91.61,91.61,91.6,91.61,94352.0,83.7589,83.7589,83.7497,83.7589,94352.0
2023-08-15 10:05:00,91.61,91.61,91.6,91.61,65854.0,83.7589,83.7589,83.7497,83.7589,65854.0
2023-08-15 10:10:00,91.61,91.61,91.6,91.61,223030.0,83.7589,83.7589,83.7497,83.7589,223030.0
2023-08-15 10:15:00,91.61,91.61,91.6,91.61,47436.0,83.7589,83.7589,83.7497,83.7589,47436.0
2023-08-15 10:20:00,91.61,91.61,91.6,91.6,25585.0,83.7589,83.7589,83.7497,83.7497,25585.0
2023-08-15 10:25:00,91.61,91.61,91.6,91.6,32026.0,83.7589,83.7589,83.7497,83.7497,32026.0
2023-08-15 10:30:00,91.61,91.61,91.6,91.61,38760.0,83.7589,83.7589,83.7497,83.7589,38760.0
2023-08-15 10:35:00,91.61,91.61,91.6,91.61,33685.0,83.7589,83.7589,83.7497,83.7589,33685.0
2023-08-15 10:40:00,91.61,91.61,91.6,91.61,27888.0,83.7589,83.7589,83.7497,83.7589,27888.0
2023-08-15 10:45:00,91.61,91.61,91.6,91.61,65731.0,83.7589,83.7589,83.7497,83.7589,65731.0
2023-08-15 10:50:00,91.61,91.61,91.6,91.61,56126.0,83.7589,83.7589,83.7497,83.7589,56126.0
2023-08-15 10:55:00,91.61,91.61,91.6,91.61,517424.0,83.7589,83.7589,83.7497,83.7589,517424.0
2023-08-15 11:00:00,91.6,91.61,91.6,91.61,47547.0,83.7497,83.7589,83.7497,83.7589,47547.0
2023-08-15 11:05:00,91.61,91.61,91.6,91.61,61548.0,83.7589,83.7589,83.7497,83.7589,61548.0
2023-08-15 11:10:00,91.61,91.61,91.6,91.6,57041.0,83.7589,83.7589,83.7497,83.7497,57041.0
2023-08-15 11:15:00,91.6,91.61,91.6,91.61,55606.0,83.7497,83.7589,83.7497,83.7589,55606.0
2023-08-15 11:20:00,91.6,91.61,91.6,91.61,32379.0,83.7497,83.7589,83.7497,83.7589,32379.0
2023-08-15 11:25:00,91.61,91.61,91.6,91.61,7549.0,83.7589,83.7589,83.7497,83.7589,7549.0
2023-08-15 11:30:00,91.61,91.61,91.6,91.6,27982.0,83.7589,83.7589,83.7497,83.7497,27982.0
2023-08-15 11:35:00,91.61,91.61,91.6,91.6,40556.0,83.7589,83.7589,83.7497,83.7497,40556.0
2023-08-15 11:40:00,91.61,91.61,91.6,91.61,30322.0,83.7589,83.7589,83.7497,83.7589,30322.0
2023-08-15 11:45:00,91.61,91.61,91.6,91.61,26614.0,83.7589,83.7589,83.7497,83.7589,26614.0
2023-08-15 11:50:00,91.61,91.61,91.6,91.6,106700.0,83.7589,83.7589,83.7497,83.7497,106700.0
2023-08-15 11:55:00,91.61,91.61,91.6,91.61,17359.0,83.7589,83.7589,83.7497,83.7589,17359.0
2023-08-15 12:00:00,91.61,91.61,91.6,91.61,104005.0,83.7589,83.7589,83.7497,83.7589,104005.0
2023-08-15 12:05:00,91.61,91.61,91.6,91.6,8819.0,83.7589,83.7589,83.7497,83.7497,8819.0
2023-08-15 12:10:00,91.61,91.61,91.6,91.61,13089.0,83.7589,83.7589,83.7497,83.7589,13089.0
2023-08-15 12:15:00,91.61,91.61,91.6,91.61,16728.0,83.7589,83.7589,83.7497,83.7589,16728.0
2023-08-15 12:20:00,91.61,91.61,91.6,91.61,83743.0,83.7589,83.7589,83.7497,83.7589,83743.0
2023-08-15 12:25:00,91.61,91.61,91.6,91.61,33301.0,83.7589,83.7589,83.7497,83.7589,33301.0
2023-08-15 12:30:00,91.61,91.61,91.6,91.61,5733.0,83.7589,83.7589,83.7497,83.7589,5733.0
2023-08-15 12:35:00,91.6,91.61,91.6,91.61,26009.0,83.7497,83.7589,83.7497,83.7589,26009.0
2023-08-15 12:40:00,91.61,91.61,91.6,91.61,11987.0,83.7589,83.7589,83.7497,83.7589,11987.0
2023-08-15 12:45:00,91.6,91.61,91.6,91.61,26968.0,83.7497,83.7589,83.7497,83.7589,26968.0
2023-08-15 12:50:00,91.61,91.61,91.6,91.61,56489.0,83.7589,83.7589,83.7497,83.7589,56489.0
2023-08-15 12:55:00,91.61,91.61,91.6,91.61,18003.0,83.7589,83.7589,83.7497,83.7589,18003.0
2023-08-15 13:00:00,91.6,91.61,91.6,91.61,35095.0,83.7497,83.7589,83.7497,83.7589,35095.0
2023-08-15 13:05:00,91.61,91.61,91.6,91.61,21442.0,83.7589,83.7589,83.7497,83.7589,21442.0
2023-08-15 13:10:00,91.61,91.61,91.6,91.61,38646.0,83.7589,83.7589,83.7497,83.7589,38646.0
2023-08-15 13:15:00,91.61,91.61,91.6,91.61,25129.0,83.7589,83.7589,83.7497,83.7589,25129.0
2023-08-15 13:20:00,91.61,91.61,91.6,91.6,44402.0,83.7589,83.7589,83.7497,83.7497,44402.0
2023-08-15 13:25:00,91.61,91.61,91.6,91.61,17166.0,83.7589,83.7589,83.7497,83.7589,17166.0
2023-08-15 13:30:00,91.61,91.61,91.6,91.61,19178.0,83.7589,83.7589,83.7497,83.7589,19178.0
2023-08-15 13:35:00,91.61,91.61,91.6,91.61,28565.0,83.7589,83.7589,83.7497,83.7589,28565.0
2023-08-15 13:40:00,91.61,91.61,91.6,91.61,15718.0,83.7589,83.7589,83.7497,83.7589,15718.0
2023-08-15 13:45:00,91.61,91.61,91.6,91.6,56373.0,83.7589,83.7589,83.7497,83.7497,56373.0
2023-08-15 13:50:00,91.61,91.61,91.6,91.61,23214.0,83.7589,83.7589,83.7497,83.7589,23214.0
2023-08-15 13:55:00,91.61,91.61,91.6,91.6,17151.0,83.7589,83.7589,83.7497,83.7497,17151.0
2023-08-15 14:00:00,91.61,91.61,91.6,91.6,30507.0,83.7589,83.7589,83.7497,83.7497,30507.0
2023-08-15 14:05:00,91.61,91.61,91.6,91.61,16531.0,83.7589,83.7589,83.7497,83.7589,16531.0
2023-08-15 14:10:00,91.6,91.61,91.6,91.61,85128.0,83.7497,83.7589,83.7497,83.7589,85128.0
2023-08-15 14:15:00,91.6,91.61,91.6,91.61,44115.0,83.7497,83.7589,83.7497,83.7589,44115.0
2023-08-15 14:20:00,91.61,91.61,91.6,91.61,17958.0,83.7589,83.7589,83.7497,83.7589,17958.0
2023-08-15 14:25:00,91.61,91.61,91.6,91.6,43368.0,83.7589,83.7589,83.7497,83.7497,43368.0
2023-08-15 14:30:00,91.61,91.61,91.6,91.61,34284.0,83.7589,83.7589,83.7497,83.7589,34284.0
2023-08-15 14:35:00,91.61,91.61,91.6,91.61,21456.0,83.7589,83.7589,83.7497,83.7589,21456.0
2023-08-15 14:40:00,91.61,91.61,91.6,91.6,31223.0,83.7589,83.7589,83.7497,83.7497,31223.0
2023-08-15 14:45:00,91.61,91.61,91.6,91.61,37760.0,83.7589,83.7589,83.7497,83.7589,37760.0
2023-08-15 14:50:00,91.61,91.61,91.6,91.6,6849.0,83.7589,83.7589,83.7497,83.7497,6849.0
2023-08-15 14:55:00,91.61,91.61,91.6,91.61,19493.0,83.7589,83.7589,83.7497,83.7589,19493.0
2023-08-15 15:00:00,91.61,91.61,91.6,91.61,24824.0,83.7589,83.7589,83.7497,83.7589,24824.0
2023-08-15 15:05:00,91.61,91.61,91.6,91.61,23249.0,83.7589,83.7589,83.7497,83.7589,23249.0
2023-08-15 15:10:00,91.61,91.61,91.6,91.6,107701.0,83.7589,83.7589,83.7497,83.7497,107701.0
2023-08-15 15:15:00,91.6,91.61,91.6,91.6,26775.0,83.7497,83.7589,83.7497,83.7497,26775.0
2023-08-15 15:20:00,91.61,91.61,91.6,91.6,17159.0,83.7589,83.7589,83.7497,83.7497,17159.0
2023-08-15 15:25:00,91.61,91.61,91.6,91.61,40079.0,83.7589,83.7589,83.7497,83.7589,40079.0
2023-08-15 15:30:00,91.61,91.61,91.6,91.61,26347.0,83.7589,83.7589,83.7497,83.7589,26347.0
2023-08-15 15:35:00,91.61,91.61,91.6,91.61,38575.0,83.7589,83.7589,83.7497,83.7589,38575.0
2023-08-15 15:40:00,91.6,91.61,91.6,91.61,64635.0,83.7497,83.7589,83.7497,83.7589,64635.0
2023-08-15 15:45:00,91.61,91.61,91.6,91.61,364351.0,83.7589,83.7589,83.7497,83.7589,364351.0
2023-08-15 15:50:00,91.61,91.61,91.6,91.61,187042.0,83.7589,83.7589,83.7497,83.7589,187042.0
2023-08-15 15:55:00,91.61,91.61,91.6,91.61,305792.0,83.7589,83.7589,83.7497,83.7589,305792.0
2023-08-16 09:30:00,91.62,91.63,91.62,91.63,187867.0,83.768,83.7772,83.768,83.7772,187867.0
2023-08-16 09:35:00,91.62,91.63,91.62,91.63,62113.0,83.768,83.7772,83.768,83.7772,62113.0
2023-08-16 09:40:00,91.62,91.63,91.62,91.63,23215.0,83.768,83.7772,83.768,83.7772,23215.0
2023-08-16 09:45:00,91.63,91.63,91.62,91.63,28101.0,83.7772,83.7772,83.768,83.7772,28101.0
2023-08-16 09:50:00,91.63,91.63,91.62,91.63,442187.0,83.7772,83.7772,83.768,83.7772,442187.0
2023-08-16 09:55:00,91.63,91.63,91.62,91.63,31124.0,83.7772,83.7772,83.768,83.7772,31124.0
2023-08-16 10:00:00,91.63,91.63,91.62,91.63,252809.0,83.7772,83.7772,83.768,83.7772,252809.0
2023-08-16 10:05:00,91.63,91.63,91.62,91.63,17825.0,83.7772,83.7772,83.768,83.7772,17825.0
2023-08-16 10:10:00,91.63,91.63,91.62,91.62,64458.0,83.7772,83.7772,83.768,83.768,64458.0
2023-08-16 10:15:00,91.63,91.63,91.62,91.63,32681.0,83.7772,83.7772,83.768,83.7772,32681.0
2023-08-16 10:20:00,91.63,91.63,91.62,91.63,13222.0,83.7772,83.7772,83.768,83.7772,13222.0
2023-08-16 10:25:00,91.62,91.63,91.62,91.62,23128.0,83.768,83.7772,83.768,83.768,23128.0
2023-08-16 10:30:00,91.62,91.63,91.62,91.63,43991.0,83.768,83.7772,83.768,83.7772,43991.0
2023-08-16 10:35:00,91.63,91.63,91.62,91.63,96596.0,83.7772,83.7772,83.768,83.7772,96596.0
2023-08-16 10:40:00,91.63,91.63,91.62,91.63,56906.0,83.7772,83.7772,83.768,83.7772,56906.0
2023-08-16 10:45:00,91.63,91.63,91.62,91.63,26756.0,83.7772,83.7772,83.768,83.7772,26756.0
2023-08-16 10:50:00,91.63,91.63,91.62,91.63,17996.0,83.7772,83.7772,83.768,83.7772,17996.0
2023-08-16 10:55:00,91.63,91.63,91.62,91.63,32474.0,83.7772,83.7772,83.768,83.7772,32474.0
2023-08-16 11:00:00,91.63,91.63,91.62,91.63,55506.0,83.7772,83.7772,83.768,83.7772,55506.0
2023-08-16 11:05:00,91.63,91.63,91.62,91.63,38599.0,83.7772,83.7772,83.768,83.7772,38599.0
2023-08-16 11:10:00,91.63,91.63,91.62,91.63,21338.0,83.7772,83.7772,83.768,83.7772,21338.0
2023-08-16 11:15:00,91.63,91.63,91.62,91.63,23088.0,83.7772,83.7772,83.768,83.7772,23088.0
2023-08-16 11:20:00,91.63,91.63,91.62,91.63,64707.0,83.7772,83.7772,83.768,83.7772,64707.0
2023-08-16 11:25:00,91.63,91.63,91.62,91.63,37341.0,83.7772,83.7772,83.768,83.7772,37341.0
2023-08-16 11:30:00,91.63,91.63,91.62,91.63,50289.0,83.7772,83.7772,83.768,83.7772,50289.0
2023-08-16 11:35:00,91.63,91.63,91.62,91.63,76202.0,83.7772,83.7772,83.768,83.7772,76202.0
2023-08-16 11:40:00,91.62,91.63,91.62,91.62,31380.0,83.768,83.7772,83.768,83.768,31380.0
2023-08-16 11:45:00,91.63,91.63,91.62,91.63,26842.0,83.7772,83.7772,83.768,83.7772,26842.0
2023-08-16 11:50:00,91.63,91.63,91.62,91.63,32007.0,83.7772,83.7772,83.768,83.7772,32007.0
2023-08-16 11:55:00,91.62,91.63,91.62,91.63,31096.0,83.768,83.7772,83.768,83.7772,31096.0
2023-08-16 12:00:00,91.63,91.63,91.62,91.62,589877.0,83.7772,83.7772,83.768,83.768,589877.0
2023-08-16 12:05:00,91.62,91.63,91.62,91.63,44907.0,83.768,83.7772,83.768,83.7772,44907.0
2023-08-16 12:10:00,91.62,91.63,91.62,91.63,45715.0,83.768,83.7772,83.768,83.7772,45715.0
2023-08-16 12:15:00,91.63,91.63,91.62,91.63,23996.0,83.7772,83.7772,83.768,83.7772,23996.0
2023-08-16 12:20:00,91.63,91.63,91.62,91.63,54909.0,83.7772,83.7772,83.768,83.7772,54909.0
2023-08-16 12:25:00,91.63,91.63,91.62,91.63,209225.0,83.7772,83.7772,83.768,83.7772,209225.0
2023-08-16 12:30:00,91.63,91.63,91.62,91.63,43366.0,83.7772,83.7772,83.768,83.7772,43366.0
2023-08-16 12:35:00,91.63,91.63,91.62,91.63,15412.0,83.7772,83.7772,83.768,83.7772,15412.0
2023-08-16 12:40:00,91.63,91.63,91.62,91.62,24817.0,83.7772,83.7772,83.768,83.768,24817.0
2023-08-16 12:45:00,91.63,91.63,91.62,91.62,47806.0,83.7772,83.7772,83.768,83.768,47806.0
2023-08-16 12:50:00,91.63,91.63,91.62,91.63,108880.0,83.7772,83.7772,83.768,83.7772,108880.0
2023-08-16 12:55:00,91.63,91.63,91.62,91.63,249515.0,83.7772,83.7772,83.768,83.7772,249515.0
2023-08-16 13:00:00,91.63,91.63,91.62,91.63,130148.0,83.7772,83.7772,83.768,83.7772,130148.0
2023-08-16 13:05:00,91.63,91.63,91.62,91.63,26196.0,83.7772,83.7772,83.768,83.7772,26196.0
2023-08-16 13:10:00,91.63,91.63,91.62,91.63,39651.0,83.7772,83.7772,83.768,83.7772,39651.0
2023-08-16 13:15:00,91.63,91.63,91.62,91.63,25057.0,83.7772,83.7772,83.768,83.7772,25057.0
2023-08-16 13:20:00,91.63,91.63,91.62,91.63,31603.0,83.7772,83.7772,83.768,83.7772,31603.0
2023-08-16 13:25:00,91.63,91.63,91.62,91.63,65367.0,83.7772,83.7772,83.768,83.7772,65367.0
2023-08-16 13:30:00,91.63,91.63,91.62,91.63,16931.0,83.7772,83.7772,83.768,83.7772,16931.0
2023-08-16 13:35:00,91.62,91.63,91.62,91.63,106238.0,83.768,83.7772,83.768,83.7772,106238.0
2023-08-16 13:40:00,91.63,91.63,91.62,91.63,61668.0,83.7772,83.7772,83.768,83.7772,61668.0
2023-08-16 13:45:00,91.63,91.63,91.62,91.62,45200.0,83.7772,83.7772,83.768,83.768,45200.0
2023-08-16 13:50:00,91.63,91.63,91.62,91.63,40036.0,83.7772,83.7772,83.768,83.7772,40036.0
2023-08-16 13:55:00,91.63,91.63,91.62,91.62,36631.0,83.7772,83.7772,83.768,83.768,36631.0
2023-08-16 14:00:00,91.63,91.63,91.62,91.63,138533.0,83.7772,83.7772,83.768,83.7772,138533.0
2023-08-16 14:05:00,91.63,91.63,91.62,91.62,38452.0,83.7772,83.7772,83.768,83.768,38452.0
2023-08-16 14:10:00,91.63,91.63,91.62,91.63,36592.0,83.7772,83.7772,83.768,83.7772,36592.0
2023-08-16 14:15:00,91.63,91.63,91.62,91.63,47848.0,83.7772,83.7772,83.768,83.7772,47848.0
2023-08-16 14:20:00,91.63,91.63,91.62,91.63,28490.0,83.7772,83.7772,83.768,83.7772,28490.0
2023-08-16 14:25:00,91.63,91.63,91.62,91.63,124473.0,83.7772,83.7772,83.768,83.7772,124473.0
2023-08-16 14:30:00,91.63,91.63,91.62,91.62,31892.0,83.7772,83.7772,83.768,83.768,31892.0
2023-08-16 14:35:00,91.63,91.63,91.62,91.63,32965.0,83.7772,83.7772,83.768,83.7772,32965.0
2023-08-16 14:40:00,91.63,91.63,91.62,91.62,150114.0,83.7772,83.7772,83.768,83.768,150114.0
2023-08-16 14:45:00,91.63,91.63,91.62,91.63,42547.0,83.7772,83.7772,83.768,83.7772,42547.0
2023-08-16 14:50:00,91.63,91.63,91.62,91.63,266967.0,83.7772,83.7772,83.768,83.7772,266967.0
2023-08-16 14:55:00,91.62,91.63,91.62,91.62,162677.0,83.768,83.7772,83.768,83.768,162677.0
2023-08-16 15:00:00,91.63,91.63,91.62,91.63,392457.0,83.7772,83.7772,83.768,83.7772,392457.0
2023-08-16 15:05:00,91.63,91.63,91.62,91.63,274060.0,83.7772,83.7772,83.768,83.7772,274060.0
2023-08-16 15:10:00,91.63,91.63,91.62,91.63,56882.0,83.7772,83.7772,83.768,83.7772,56882.0
2023-08-16 15:15:00,91.63,91.63,91.62,91.63,76387.0,83.7772,83.7772,83.768,83.7772,76387.0
2023-08-16 15:20:00,91.63,91.63,91.62,91.63,61699.0,83.7772,83.7772,83.768,83.7772,61699.0
2023-08-16 15:25:00,91.62,91.63,91.62,91.63,52541.0,83.768,83.7772,83.768,83.7772,52541.0
2023-08-16 15:30:00,91.62,91.63,91.62,91.63,203388.0,83.768,83.7772,83.768,83.7772,203388.0
2023-08-16 15:35:00,91.63,91.63,91.62,91.63,474120.0,83.7772,83.7772,83.768,83.7772,474120.0
2023-08-16 15:40:00,91.63,91.63,91.62,91.63,81284.0,83.7772,83.7772,83.768,83.7772,81284.0
2023-08-16 15:45:00,91.63,91.63,91.62,91.63,146668.0,83.7772,83.7772,83.768,83.7772,146668.0
2023-08-16 15:50:00,91.62,91.63,91.62,91.63,322905.0,83.768,83.7772,83.768,83.7772,322905.0
2023-08-16 15:55:00,91.63,91.63,91.62,91.63,309897.0,83.7772,83.7772,83.768,83.7772,309897.0
2023-08-17 09:30:00,91.66,91.67,91.66,91.67,254804.0,83.8046,83.8137,83.8046,83.8137,254804.0
2023-08-17 09:35:00,91.67,91.67,91.66,91.66,242989.0,83.8137,83.8137,83.8046,83.8046,242989.0
2023-08-17 09:40:00,91.66,91.67,91.66,91.67,62645.0,83.8046,83.8137,83.8046,83.8137,62645.0
2023-08-17 09:45:00,91.67,91.67,91.66,91.67,65440.0,83.8137,83.8137,83.8046,83.8137,65440.0
2023-08-17 09:50:00,91.66,91.67,91.66,91.67,119506.0,83.8046,83.8137,83.8046,83.8137,119506.0
2023-08-17 09:55:00,91.67,91.67,91.66,91.67,460834.0,83.8137,83.8137,83.8046,83.8137,460834.0
2023-08-17 10:00:00,91.66,91.67,91.66,91.67,32808.0,83.8046,83.8137,83.8046,83.8137,32808.0
2023-08-17 10:05:00,91.66,91.67,91.66,91.67,39507.0,83.8046,83.8137,83.8046,83.8137,39507.0
2023-08-17 10:10:00,91.66,91.67,91.66,91.67,22111.0,83.8046,83.8137,83.8046,83.8137,22111.0
2023-08-17 10:15:00,91.67,91.67,91.66,91.67,24662.0,83.8137,83.8137,83.8046,83.8137,24662.0
2023-08-17 10:20:00,91.66,91.67,91.66,91.67,25431.0,83.8046,83.8137,83.8046,83.8137,25431.0
2023-08-17 10:25:00,91.67,91.67,91.66,91.67,25071.0,83.8137,83.8137,83.8046,83.8137,25071.0
2023-08-17 10:30:00,91.66,91.67,91.66,91.66,60429.0,83.8046,83.8137,83.8046,83.8046,60429.0
2023-08-17 10:35:00,91.67,91.67,91.66,91.67,143929.0,83.8137,83.8137,83.8046,83.8137,143929.0
2023-08-17 10:40:00,91.67,91.67,91.66,91.67,57445.0,83.8137,83.8137,83.8046,83.8137,57445.0
2023-08-17 10:45:00,91.66,91.67,91.66,91.67,43676.0,83.8046,83.8137,83.8046,83.8137,43676.0
2023-08-17 10:50:00,91.67,91.67,91.66,91.66,50516.0,83.8137,83.8137,83.8046,83.8046,50516.0
2023-08-17 10:55:00,91.66,91.67,91.66,91.66,26265.0,83.8046,83.8137,83.8046,83.8046,26265.0
2023-08-17 11:00:00,91.66,91.67,91.66,91.67,18330.0,83.8046,83.8137,83.8046,83.8137,18330.0
2023-08-17 11:05:00,91.66,91.67,91.66,91.67,78098.0,83.8046,83.8137,83.8046,83.8137,78098.0
2023-08-17 11:10:00,91.67,91.67,91.66,91.66,70944.0,83.8137,83.8137,83.8046,83.8046,70944.0
2023-08-17 11:15:00,91.66,91.67,91.66,91.67,114785.0,83.8046,83.8137,83.8046,83.8137,114785.0
2023-08-17 11:20:00,91.67,91.67,91.66,91.67,37408.0,83.8137,83.8137,83.8046,83.8137,37408.0
2023-08-17 11:25:00,91.67,91.67,91.66,91.66,30100.0,83.8137,83.8137,83.8046,83.8046,30100.0
2023-08-17 11:30:00,91.66,91.67,91.66,91.67,40483.0,83.8046,83.8137,83.8046,83.8137,40483.0
2023-08-17 11:35:00,91.67,91.67,91.66,91.67,111301.0,83.8137,83.8137,83.8046,83.8137,111301.0
2023-08-17 11:40:00,91.66,91.67,91.66,91.66,31832.0,83.8046,83.8137,83.8046,83.8046,31832.0
2023-08-17 11:45:00,91.66,91.67,91.66,91.67,15925.0,83.8046,83.8137,83.8046,83.8137,15925.0
2023-08-17 11:50:00,91.67,91.67,91.66,91.67,82110.0,83.8137,83.8137,83.8046,83.8137,82110.0
2023-08-17 11:55:00,91.66,91.67,91.66,91.66,33559.0,83.8046,83.8137,83.8046,83.8046,33559.0
2023-08-17 12:00:00,91.67,91.67,91.66,91.66,28119.0,83.8137,83.8137,83.8046,83.8046,28119.0
2023-08-17 12:05:00,91.67,91.67,91.66,91.66,38189.0,83.8137,83.8137,83.8046,83.8046,38189.0
2023-08-17 12:10:00,91.67,91.67,91.66,91.66,32985.0,83.8137,83.8137,83.8046,83.8046,32985.0
2023-08-17 12:15:00,91.67,91.67,91.66,91.67,37364.0,83.8137,83.8137,83.8046,83.8137,37364.0
2023-08-17 12:20:00,91.66,91.67,91.66,91.67,31088.0,83.8046,83.8137,83.8046,83.8137,31088.0
2023-08-17 12:25:00,91.67,91.67,91.66,91.67,18527.0,83.8137,83.8137,83.8046,83.8137,18527.0
2023-08-17 12:30:00,91.67,91.67,91.66,91.67,32287.0,83.8137,83.8137,83.8046,83.8137,32287.0
2023-08-17 12:35:00,91.67,91.67,91.66,91.67,34045.0,83.8137,83.8137,83.8046,83.8137,34045.0
2023-08-17 12:40:00,91.67,91.67,91.66,91.67,6560.0,83.8137,83.8137,83.8046,83.8137,6560.0
2023-08-17 12:45:00,91.67,91.67,91.66,91.66,20328.0,83.8137,83.8137,83.8046,83.8046,20328.0
2023-08-17 12:50:00,91.67,91.67,91.66,91.67,51562.0,83.8137,83.8137,83.8046,83.8137,51562.0
2023-08-17 12:55:00,91.66,91.67,91.66,91.66,83129.0,83.8046,83.8137,83.8046,83.8046,83129.0
2023-08-17 13:00:00,91.67,91.67,91.66,91.67,81092.0,83.8137,83.8137,83.8046,83.8137,81092.0
2023-08-17 13:05:00,91.67,91.67,91.66,91.66,11350.0,83.8137,83.8137,83.8046,83.8046,11350.0
2023-08-17 13:10:00,91.67,91.67,91.66,91.67,12828.0,83.8137,83.8137,83.8046,83.8137,12828.0
2023-08-17 13:15:00,91.67,91.67,91.66,91.66,54512.0,83.8137,83.8137,83.8046,83.8046,54512.0
2023-08-17 13:20:00,91.67,91.67,91.66,91.67,15128.0,83.8137,83.8137,83.8046,83.8137,15128.0
2023-08-17 13:25:00,91.67,91.67,91.66,91.66,45943.0,83.8137,83.8137,83.8046,83.8046,45943.0
2023-08-17 13:30:00,91.66,91.67,91.66,91.67,18528.0,83.8046,83.8137,83.8046,83.8137,18528.0
2023-08-17 13:35:00,91.67,91.67,91.66,91.67,17893.0,83.8137,83.8137,83.8046,83.8137,17893.0
2023-08-17 13:40:00,91.66,91.67,91.66,91.67,14794.0,83.8046,83.8137,83.8046,83.8137,14794.0
2023-08-17 13:45:00,91.67,91.67,91.66,91.66,59421.0,83.8137,83.8137,83.8046,83.8046,59421.0
2023-08-17 13:50:00,91.66,91.67,91.66,91.67,34744.0,83.8046,83.8137,83.8046,83.8137,34744.0
2023-08-17 13:55:00,91.66,91.67,91.66,91.67,15384.0,83.8046,83.8137,83.8046,83.8137,15384.0
2023-08-17 14:00:00,91.66,91.67,91.66,91.66,68811.0,83.8046,83.8137,83.8046,83.8046,68811.0
2023-08-17 14:05:00,91.67,91.67,91.66,91.67,32668.0,83.8137,83.8137,83.8046,83.8137,32668.0
2023-08-17 14:10:00,91.66,91.67,91.66,91.67,86519.0,83.8046,83.8137,83.8046,83.8137,86519.0
2023-08-17 14:15:00,91.66,91.67,91.66,91.66,37106.0,83.8046,83.8137,83.8046,83.8046,37106.0
2023-08-17 14:20:00,91.67,91.67,91.66,91.67,53965.0,83.8137,83.8137,83.8046,83.8137,53965.0
2023-08-17 14:25:00,91.67,91.67,91.66,91.66,54887.0,83.8137,83.8137,83.8046,83.8046,54887.0
2023-08-17 14:30:00,91.67,91.67,91.66,91.67,42640.0,83.8137,83.8137,83.8046,83.8137,42640.0
2023-08-17 14:35:00,91.66,91.67,91.66,91.66,175037.0,83.8046,83.8137,83.8046,83.8046,175037.0
2023-08-17 14:40:00,91.66,91.67,91.66,91.67,27145.0,83.8046,83.8137,83.8046,83.8137,27145.0
2023-08-17 14:45:00,91.67,91.67,91.66,91.67,64321.0,83.8137,83.8137,83.8046,83.8137,64321.0
2023-08-17 14:50:00,91.67,91.67,91.66,91.67,209945.0,83.8137,83.8137,83.8046,83.8137,209945.0
2023-08-17 14:55:00,91.67,91.67,91.66,91.67,25998.0,83.8137,83.8137,83.8046,83.8137,25998.0
2023-08-17 15:00:00,91.67,91.67,91.66,91.67,25195.0,83.8137,83.8137,83.8046,83.8137,25195.0
2023-08-17 15:05:00,91.67,91.67,91.66,91.67,39570.0,83.8137,83.8137,83.8046,83.8137,39570.0
2023-08-17 15:10:00,91.67,91.67,91.66,91.67,164090.0,83.8137,83.8137,83.8046,83.8137,164090.0
2023-08-17 15:15:00,91.67,91.67,91.66,91.67,71266.0,83.8137,83.8137,83.8046,83.8137,71266.0
2023-08-17 15:20:00,91.66,91.67,91.66,91.66,69710.0,83.8046,83.8137,83.8046,83.8046,69710.0
2023-08-17 15:25:00,91.67,91.67,91.66,91.67,36312.0,83.8137,83.8137,83.8046,83.8137,36312.0
2023-08-17 15:30:00,91.67,91.67,91.66,91.67,52338.0,83.8137,83.8137,83.8046,83.8137,52338.0
2023-08-17 15:35:00,91.67,91.67,91.66,91.67,187351.0,83.8137,83.8137,83.8046,83.8137,187351.0
2023-08-17 15:40:00,91.67,91.67,91.66,91.67,22641.0,83.8137,83.8137,83.8046,83.8137,22641.0
2023-08-17 15:45:00,91.66,91.67,91.66,91.67,75490.0,83.8046,83.8137,83.8046,83.8137,75490.0
2023-08-17 15:50:00,91.67,91.67,91.66,91.67,158260.0,83.8137,83.8137,83.8046,83.8137,158260.0
2023-08-17 15:55:00,91.67,91.67,91.66,91.67,197140.0,83.8137,83.8137,83.8046,83.8137,197140.0
2023-08-18 09:30:00,91.68,91.68,91.67,91.68,278747.0,83.8229,83.8229,83.8137,83.8229,278747.0
2023-08-18 09:35:00,91.68,91.68,91.67,91.68,66512.0,83.8229,83.8229,83.8137,83.8229,66512.0
2023-08-18 09:40:00,91.68,91.68,91.67,91.68,46248.0,83.8229,83.8229,83.8137,83.8229,46248.0
2023-08-18 09:45:00,91.68,91.68,91.67,91.68,59742.0,83.8229,83.8229,83.8137,83.8229,59742.0
2023-08-18 09:50:00,91.67,91.68,91.67,91.67,56713.0,83.8137,83.8229,83.8137,83.8137,56713.0
2023-08-18 09:55:00,91.67,91.68,91.67,91.68,162641.0,83.8137,83.8229,83.8137,83.8229,162641.0
2023-08-18 10:00:00,91.68,91.68,91.67,91.68,36719.0,83.8229,83.8229,83.8137,83.8229,36719.0
2023-08-18 10:05:00,91.68,91.68,91.67,91.68,22306.0,83.8229,83.8229,83.8137,83.8229,22306.0
2023-08-18 10:10:00,91.67,91.68,91.67,91.68,35434.0,83.8137,83.8229,83.8137,83.8229,35434.0
2023-08-18 10:15:00,91.67,91.68,91.67,91.68,30758.0,83.8137,83.8229,83.8137,83.8229,30758.0
2023-08-18 10:20:00,91.68,91.68,91.67,91.68,59109.0,83.8229,83.8229,83.8137,83.8229,59109.0
2023-08-18 10:25:00,91.67,91.68,91.67,91.68,36893.0,83.8137,83.8229,83.8137,83.8229,36893.0
2023-08-18 10:30:00,91.68,91.68,91.67,91.68,104973.0,83.8229,83.8229,83.8137,83.8229,104973.0
2023-08-18 10:35:00,91.68,91.68,91.67,91.67,85377.0,83.8229,83.8229,83.8137,83.8137,85377.0
2023-08-18 10:40:00,91.68,91.68,91.67,91.68,56934.0,83.8229,83.8229,83.8137,83.8229,56934.0
2023-08-18 10:45:00,91.68,91.68,91.67,91.68,130006.0,83.8229,83.8229,83.8137,83.8229,130006.0
2023-08-18 10:50:00,91.68,91.68,91.67,91.68,43871.0,83.8229,83.8229,83.8137,83.8229,43871.0
2023-08-18 10:55:00,91.68,91.68,91.67,91.68,287966.0,83.8229,83.8229,83.8137,83.8229,287966.0
2023-08-18 11:00:00,91.68,91.68,91.67,91.68,299823.0,83.8229,83.8229,83.8137,83.8229,299823.0
2023-08-18 11:05:00,91.67,91.68,91.67,91.68,114850.0,83.8137,83.8229,83.8137,83.8229,114850.0
2023-08-18 11:10:00,91.68,91.68,91.67,91.68,22484.0,83.8229,83.8229,83.8137,83.8229,22484.0
2023-08-18 11:15:00,91.68,91.68,91.67,91.68,171817.0,83.8229,83.8229,83.8137,83.8229,171817.0
2023-08-18 11:20:00,91.68,91.68,91.67,91.68,36439.0,83.8229,83.8229,83.8137,83.8229,36439.0
2023-08-18 11:25:00,91.68,91.68,91.67,91.68,64698.0,83.8229,83.8229,83.8137,83.8229,64698.0
2023-08-18 11:30:00,91.67,91.68,91.67,91.68,33255.0,83.8137,83.8229,83.8137,83.8229,33255.0
2023-08-18 11:35:00,91.68,91.68,91.67,91.68,29429.0,83.8229,83.8229,83.8137,83.8229,29429.0
2023-08-18 11:40:00,91.68,91.68,91.67,91.68,40263.0,83.8229,83.8229,83.8137,83.8229,40263.0
2023-08-18 11:45:00,91.68,91.68,91.67,91.68,50703.0,83.8229,83.8229,83.8137,83.8229,50703.0
2023-08-18 11:50:00,91.68,91.68,91.67,91.68,30407.0,83.8229,83.8229,83.8137,83.8229,30407.0
2023-08-18 11:55:00,91.68,91.68,91.67,91.68,18293.0,83.8229,83.8229,83.8137,83.8229,18293.0
2023-08-18 12:00:00,91.68,91.68,91.67,91.68,81977.0,83.8229,83.8229,83.8137,83.8229,81977.0
2023-08-18 12:05:00,91.68,91.68,91.67,91.68,99649.0,83.8229,83.8229,83.8137,83.8229,99649.0
2023-08-18 12:10:00,91.67,91.68,91.67,91.67,49952.0,83.8137,83.8229,83.8137,83.8137,49952.0
2023-08-18 12:15:00,91.68,91.68,91.67,91.68,31185.0,83.8229,83.8229,83.8137,83.8229,31185.0
2023-08-18 12:20:00,91.68,91.68,91.67,91.68,63067.0,83.8229,83.8229,83.8137,83.8229,63067.0
2023-08-18 12:25:00,91.68,91.68,91.67,91.68,46908.0,83.8229,83.8229,83.8137,83.8229,46908.0
2023-08-18 12:30:00,91.68,91.68,91.67,91.68,33523.0,83.8229,83.8229,83.8137,83.8229,33523.0
2023-08-18 12:35:00,91.68,91.68,91.67,91.68,20985.0,83.8229,83.8229,83.8137,83.8229,20985.0
2023-08-18 12:40:00,91.68,91.68,91.67,91.68,20888.0,83.8229,83.8229,83.8137,83.8229,20888.0
2023-08-18 12:45:00,91.68,91.68,91.67,91.68,63316.0,83.8229,83.8229,83.8137,83.8229,63316.0
2023-08-18 12:50:00,91.68,91.68,91.67,91.68,29661.0,83.8229,83.8229,83.8137,83.8229,29661.0
2023-08-18 12:55:00,91.68,91.68,91.67,91.68,25285.0,83.8229,83.8229,83.8137,83.8229,25285.0
2023-08-18 13:00:00,91.68,91.68,91.67,91.67,12058.0,83.8229,83.8229,83.8137,83.8137,12058.0
2023-08-18 13:05:00,91.68,91.68,91.67,91.68,11219.0,83.8229,83.8229,83.8137,83.8229,11219.0
2023-08-18 13:10:00,91.67,91.68,91.67,91.68,7519.0,83.8137,83.8229,83.8137,83.8229,7519.0
2023-08-18 13:15:00,91.68,91.68,91.67,91.68,21543.0,83.8229,83.8229,83.8137,83.8229,21543.0
2023-08-18 13:20:00,91.68,91.68,91.67,91.68,21798.0,83.8229,83.8229,83.8137,83.8229,21798.0
2023-08-18 13:25:00,91.68,91.68,91.67,91.68,29100.0,83.8229,83.8229,83.8137,83.8229,29100.0
2023-08-18 13:30:00,91.68,91.68,91.67,91.68,44921.0,83.8229,83.8229,83.8137,83.8229,44921.0
2023-08-18 13:35:00,91.68,91.68,91.67,91.68,98495.0,83.8229,83.8229,83.8137,83.8229,98495.0
2023-08-18 13:40:00,91.68,91.68,91.67,91.68,53286.0,83.8229,83.8229,83.8137,83.8229,53286.0
2023-08-18 13:45:00,91.67,91.68,91.67,91.68,17370.0,83.8137,83.8229,83.8137,83.8229,17370.0
2023-08-18 13:50:00,91.68,91.68,91.67,91.68,37058.0,83.8229,83.8229,83.8137,83.8229,37058.0
2023-08-18 13:55:00,91.68,91.68,91.67,91.68,24599.0,83.8229,83.8229,83.8137,83.8229,24599.0
2023-08-18 14:00:00,91.68,91.68,91.67,91.68,331289.0,83.8229,83.8229,83.8137,83.8229,331289.0
2023-08-18 14:05:00,91.68,91.68,91.67,91.68,15094.0,83.8229,83.8229,83.8137,83.8229,15094.0
2023-08-18 14:10:00,91.68,91.68,91.67,91.68,29507.0,83.8229,83.8229,83.8137,83.8229,29507.0
2023-08-18 14:15:00,91.67,91.68,91.67,91.68,38532.0,83.8137,83.8229,83.8137,83.8229,38532.0
2023-08-18 14:20:00,91.68,91.68,91.67,91.68,25805.0,83.8229,83.8229,83.8137,83.8229,25805.0
2023-08-18 14:25:00,91.68,91.68,91.67,91.68,98395.0,83.8229,83.8229,83.8137,83.8229,98395.0
2023-08-18 14:30:00,91.68,91.68,91.67,91.68,32810.0,83.8229,83.8229,83.8137,83.8229,32810.0
2023-08-18 14:35:00,91.68,91.68,91.67,91.68,50081.0,83.8229,83.8229,83.8137,83.8229,50081.0
2023-08-18 14:40:00,91.67,91.68,91.67,91.68,14786.0,83.8137,83.8229,83.8137,83.8229,14786.0
2023-08-18 14:45:00,91.68,91.68,91.67,91.68,8955.0,83.8229,83.8229,83.8137,83.8229,8955.0
2023-08-18 14:50:00,91.68,91.68,91.67,91.68,71748.0,83.8229,83.8229,83.8137,83.8229,71748.0
2023-08-18 14:55:00,91.68,91.68,91.67,91.68,27783.0,83.8229,83.8229,83.8137,83.8229,27783.0
2023-08-18 15:00:00,91.68,91.68,91.67,91.68,30970.0,83.8229,83.8229,83.8137,83.8229,30970.0
2023-08-18 15:05:00,91.68,91.68,91.67,91.68,31187.0,83.8229,83.8229,83.8137,83.8229,31187.0
2023-08-18 15:10:00,91.68,91.68,91.67,91.68,258987.0,83.8229,83.8229,83.8137,83.8229,258987.0
2023-08-18 15:15:00,91.68,91.68,91.67,91.67,72715.0,83.8229,83.8229,83.8137,83.8137,72715.0
2023-08-18 15:20:00,91.68,91.68,91.67,91.68,101731.0,83.8229,83.8229,83.8137,83.8229,101731.0
2023-08-18 15:25:00,91.68,91.68,91.67,91.67,46580.0,83.8229,83.8229,83.8137,83.8137,46580.0
2023-08-18 15:30:00,91.68,91.68,91.67,91.68,307991.0,83.8229,83.8229,83.8137,83.8229,307991.0
2023-08-18 15:35:00,91.68,91.68,91.67,91.68,159151.0,83.8229,83.8229,83.8137,83.8229,159151.0
2023-08-18 15:40:00,91.68,91.68,91.67,91.68,175069.0,83.8229,83.8229,83.8137,83.8229,175069.0
2023-08-18 15:45:00,91.68,91.68,91.67,91.68,61692.0,83.8229,83.8229,83.8137,83.8229,61692.0
2023-08-18 15:50:00,91.68,91.68,91.67,91.68,159961.0,83.8229,83.8229,83.8137,83.8229,159961.0
2023-08-18 15:55:00,91.68,91.68,91.67,91.68,831333.0,83.8229,83.8229,83.8137,83.8229,831333.0
2023-08-21 09:30:00,91.69,91.69,91.68,91.68,252944.0,83.832,83.832,83.8229,83.8229,252944.0
2023-08-21 09:35:00,91.68,91.69,91.68,91.68,54469.0,83.8229,83.832,83.8229,83.8229,54469.0
2023-08-21 09:40:00,91.69,91.69,91.68,91.69,103625.0,83.832,83.832,83.8229,83.832,103625.0
2023-08-21 09:45:00,91.68,91.69,91.68,91.68,61377.0,83.8229,83.832,83.8229,83.8229,61377.0
2023-08-21 09:50:00,91.69,91.69,91.68,91.69,43272.0,83.832,83.832,83.8229,83.832,43272.0
2023-08-21 09:55:00,91.69,91.69,91.68,91.69,81670.0,83.832,83.832,83.8229,83.832,81670.0
2023-08-21 10:00:00,91.69,91.69,91.68,91.69,70420.0,83.832,83.832,83.8229,83.832,70420.0
2023-08-21 10:05:00,91.68,91.69,91.68,91.68,15660.0,83.8229,83.832,83.8229,83.8229,15660.0
2023-08-21 10:10:00,91.69,91.69,91.68,91.69,152217.0,83.832,83.832,83.8229,83.832,152217.0
2023-08-21 10:15:00,91.68,91.69,91.68,91.69,15707.0,83.8229,83.832,83.8229,83.832,15707.0
2023-08-21 10:20:00,91.69,91.69,91.68,91.69,39883.0,83.832,83.832,83.8229,83.832,39883.0
2023-08-21 10:25:00,91.69,91.69,91.68,91.69,25739.0,83.832,83.832,83.8229,83.832,25739.0
2023-08-21 10:30:00,91.69,91.69,91.68,91.69,88523.0,83.832,83.832,83.8229,83.832,88523.0
2023-08-21 10:35:00,91.68,91.69,91.68,91.69,21466.0,83.8229,83.832,83.8229,83.832,21466.0
2023-08-21 10:40:00,91.69,91.69,91.68,91.68,9807.0,83.832,83.832,83.8229,83.8229,9807.0
2023-08-21 10:45:00,91.69,91.69,91.68,91.69,30741.0,83.832,83.832,83.8229,83.832,30741.0
2023-08-21 10:50:00,91.69,91.69,91.68,91.68,37887.0,83.832,83.832,83.8229,83.8229,37887.0
2023-08-21 10:55:00,91.69,91.69,91.68,91.68,38709.0,83.832,83.832,83.8229,83.8229,38709.0
2023-08-21 11:00:00,91.69,91.69,91.68,91.69,48413.0,83.832,83.832,83.8229,83.832,48413.0
2023-08-21 11:05:00,91.69,91.69,91.68,91.69,26810.0,83.832,83.832,83.8229,83.832,26810.0
2023-08-21 11:10:00,91.69,91.69,91.68,91.69,111545.0,83.832,83.832,83.8229,83.832,111545.0
2023-08-21 11:15:00,91.69,91.69,91.68,91.69,93697.0,83.832,83.832,83.8229,83.832,93697.0
2023-08-21 11:20:00,91.69,91.69,91.68,91.69,29839.0,83.832,83.832,83.8229,83.832,29839.0
2023-08-21 11:25:00,91.69,91.69,91.68,91.69,98157.0,83.832,83.832,83.8229,83.832,98157.0
2023-08-21 11:30:00,91.68,91.69,91.68,91.68,34214.0,83.8229,83.832,83.8229,83.8229,34214.0
2023-08-21 11:35:00,91.68,91.69,91.68,91.69,53961.0,83.8229,83.832,83.8229,83.832,53961.0
2023-08-21 11:40:00,91.68,91.69,91.68,91.69,64567.0,83.8229,83.832,83.8229,83.832,64567.0
2023-08-21 11:45:00,91.69,91.69,91.68,91.68,45493.0,83.832,83.832,83.8229,83.8229,45493.0
2023-08-21 11:50:00,91.69,91.69,91.68,91.69,8400.0,83.832,83.832,83.8229,83.832,8400.0
2023-08-21 11:55:00,91.69,91.69,91.68,91.68,26555.0,83.832,83.832,83.8229,83.8229,26555.0
2023-08-21 12:00:00,91.69,91.69,91.68,91.69,149259.0,83.832,83.832,83.8229,83.832,149259.0
2023-08-21 12:05:00,91.68,91.69,91.68,91.69,241419.0,83.8229,83.832,83.8229,83.832,241419.0
2023-08-21 12:10:00,91.69,91.69,91.68,91.69,16307.0,83.832,83.832,83.8229,83.832,16307.0
2023-08-21 12:15:00,91.69,91.69,91.68,91.68,15724.0,83.832,83.832,83.8229,83.8229,15724.0
2023-08-21 12:20:00,91.68,91.69,91.68,91.69,17121.0,83.8229,83.832,83.8229,83.832,17121.0
2023-08-21 12:25:00,91.69,91.69,91.68,91.68,19027.0,83.832,83.832,83.8229,83.8229,19027.0
2023-08-21 12:30:00,91.69,91.69,91.68,91.69,19903.0,83.832,83.832,83.8229,83.832,19903.0
2023-08-21 12:35:00,91.68,91.69,91.68,91.68,12411.0,83.8229,83.832,83.8229,83.8229,12411.0
2023-08-21 12:40:00,91.69,91.69,91.68,91.69,9873.0,83.832,83.832,83.8229,83.832,9873.0
2023-08-21 12:45:00,91.69,91.69,91.68,91.68,58801.0,83.832,83.832,83.8229,83.8229,58801.0
2023-08-21 12:50:00,91.69,91.69,91.68,91.69,11208.0,83.832,83.832,83.8229,83.832,11208.0
2023-08-21 12:55:00,91.69,91.69,91.68,91.69,116149.0,83.832,83.832,83.8229,83.832,116149.0
2023-08-21 13:00:00,91.69,91.69,91.68,91.69,44666.0,83.832,83.832,83.8229,83.832,44666.0
2023-08-21 13:05:00,91.69,91.69,91.68,91.69,140747.0,83.832,83.832,83.8229,83.832,140747.0
2023-08-21 13:10:00,91.69,91.69,91.68,91.69,24134.0,83.832,83.832,83.8229,83.832,24134.0
2023-08-21 13:15:00,91.69,91.69,91.68,91.69,27370.0,83.832,83.832,83.8229,83.832,27370.0
2023-08-21 13:20:00,91.69,91.69,91.68,91.69,20632.0,83.832,83.832,83.8229,83.832,20632.0
2023-08-21 13:25:00,91.68,91.69,91.68,91.69,9832.0,83.8229,83.832,83.8229,83.832,9832.0
2023-08-21 13:30:00,91.69,91.69,91.68,91.69,52742.0,83.832,83.832,83.8229,83.832,52742.0
2023-08-21 13:35:00,91.69,91.69,91.68,91.69,23022.0,83.832,83.832,83.8229,83.832,23022.0
2023-08-21 13:40:00,91.69,91.69,91.68,91.69,30141.0,83.832,83.832,83.8229,83.832,30141.0
2023-08-21 13:45:00,91.69,91.69,91.68,91.69,18701.0,83.832,83.832,83.8229,83.832,18701.0
2023-08-21 13:50:00,91.69,91.69,91.68,91.69,30669.0,83.832,83.832,83.8229,83.832,30669.0
2023-08-21 13:55:00,91.69,91.69,91.68,91.68,81164.0,83.832,83.832,83.8229,83.8229,81164.0
2023-08-21 14:00:00,91.68,91.69,91.68,91.68,179473.0,83.8229,83.832,83.8229,83.8229,179473.0
2023-08-21 14:05:00,91.69,91.69,91.68,91.69,86770.0,83.832,83.832,83.8229,83.832,86770.0
2023-08-21 14:10:00,91.69,91.69,91.68,91.69,39224.0,83.832,83.832,83.8229,83.832,39224.0
2023-08-21 14:15:00,91.68,91.69,91.68,91.68,16693.0,83.8229,83.832,83.8229,83.8229,16693.0
2023-08-21 14:20:00,91.68,91.69,91.68,91.69,271210.0,83.8229,83.832,83.8229,83.832,271210.0
2023-08-21 14:25:00,91.69,91.69,91.68,91.69,17211.0,83.832,83.832,83.8229,83.832,17211.0
2023-08-21 14:30:00,91.69,91.69,91.68,91.69,13053.0,83.832,83.832,83.8229,83.832,13053.0
2023-08-21 14:35:00,91.69,91.69,91.68,91.69,67551.0,83.832,83.832,83.8229,83.832,67551.0
2023-08-21 14:40:00,91.69,91.69,91.68,91.68,22710.0,83.832,83.832,83.8229,83.8229,22710.0
2023-08-21 14:45:00,91.68,91.69,91.68,91.69,117418.0,83.8229,83.832,83.8229,83.832,117418.0
2023-08-21 14:50:00,91.69,91.69,91.68,91.69,23642.0,83.832,83.832,83.8229,83.832,23642.0
2023-08-21 14:55:00,91.68,91.69,91.68,91.69,9295.0,83.8229,83.832,83.8229,83.832,9295.0
2023-08-21 15:00:00,91.69,91.69,91.68,91.69,200844.0,83.832,83.832,83.8229,83.832,200844.0
2023-08-21 15:05:00,91.69,91.69,91.68,91.69,104032.0,83.832,83.832,83.8229,83.832,104032.0
2023-08-21 15:10:00,91.69,91.69,91.68,91.69,57584.0,83.832,83.832,83.8229,83.832,57584.0
2023-08-21 15:15:00,91.69,91.69,91.68,91.69,229571.0,83.832,83.832,83.8229,83.832,229571.0
2023-08-21 15:20:00,91.69,91.69,91.68,91.69,39882.0,83.832,83.832,83.8229,83.832,39882.0
2023-08-21 15:25:00,91.68,91.69,91.68,91.69,23979.0,83.8229,83.832,83.8229,83.832,23979.0
2023-08-21 15:30:00,91.69,91.69,91.68,91.69,140822.0,83.832,83.832,83.8229,83.832,140822.0
2023-08-21 15:35:00,91.69,91.69,91.68,91.68,92719.0,83.832,83.832,83.8229,83.8229,92719.0
2023-08-21 15:40:00,91.69,91.69,91.68,91.68,75333.0,83.832,83.832,83.8229,83.8229,75333.0
2023-08-21 15:45:00,91.69,91.69,91.68,91.69,63737.0,83.832,83.832,83.8229,83.832,63737.0
2023-08-21 15:50:00,91.69,91.69,91.68,91.69,69031.0,83.832,83.832,83.8229,83.832,69031.0
2023-08-21 15:55:00,91.69,91.69,91.68,91.69,642130.0,83.832,83.832,83.8229,83.832,642130.0
2023-08-22 09:30:00,91.71,91.71,91.7,91.71,542486.0,83.8503,83.8503,83.8412,83.8503,542486.0
2023-08-22 09:35:00,91.7,91.71,91.7,91.71,179163.0,83.8412,83.8503,83.8412,83.8503,179163.0
2023-08-22 09:40:00,91.7,91.71,91.7,91.71,42506.0,83.8412,83.8503,83.8412,83.8503,42506.0
2023-08-22 09:45:00,91.7,91.71,91.7,91.7,32974.0,83.8412,83.8503,83.8412,83.8412,32974.0
2023-08-22 09:50:00,91.71,91.71,91.7,91.7,55682.0,83.8503,83.8503,83.8412,83.8412,55682.0
2023-08-22 09:55:00,91.7,91.71,91.7,91.7,77411.0,83.8412,83.8503,83.8412,83.8412,77411.0
2023-08-22 10:00:00,91.71,91.71,91.7,91.7,16702.0,83.8503,83.8503,83.8412,83.8412,16702.0
2023-08-22 10:05:00,91.7,91.71,91.7,91.71,41905.0,83.8412,83.8503,83.8412,83.8503,41905.0
2023-08-22 10:10:00,91.71,91.71,91.7,91.71,71728.0,83.8503,83.8503,83.8412,83.8503,71728.0
2023-08-22 10:15:00,91.71,91.71,91.7,91.71,46379.0,83.8503,83.8503,83.8412,83.8503,46379.0
2023-08-22 10:20:00,91.71,91.71,91.7,91.7,12169.0,83.8503,83.8503,83.8412,83.8412,12169.0
2023-08-22 10:25:00,91.71,91.71,91.7,91.7,65846.0,83.8503,83.8503,83.8412,83.8412,65846.0
2023-08-22 10:30:00,91.71,91.71,91.7,91.7,9114.0,83.8503,83.8503,83.8412,83.8412,9114.0
2023-08-22 10:35:00,91.71,91.71,91.7,91.71,34500.0,83.8503,83.8503,83.8412,83.8503,34500.0
2023-08-22 10:40:00,91.7,91.71,91.7,91.7,204241.0,83.8412,83.8503,83.8412,83.8412,204241.0
2023-08-22 10:45:00,91.7,91.71,91.7,91.7,15340.0,83.8412,83.8503,83.8412,83.8412,15340.0
2023-08-22 10:50:00,91.7,91.71,91.7,91.7,63337.0,83.8412,83.8503,83.8412,83.8412,63337.0
2023-08-22 10:55:00,91.7,91.71,91.7,91.7,45998.0,83.8412,83.8503,83.8412,83.8412,45998.0
2023-08-22 11:00:00,91.7,91.71,91.7,91.71,36374.0,83.8412,83.8503,83.8412,83.8503,36374.0
2023-08-22 11:05:00,91.7,91.71,91.7,91.71,24945.0,83.8412,83.8503,83.8412,83.8503,24945.0
2023-08-22 11:10:00,91.71,91.71,91.7,91.7,19118.0,83.8503,83.8503,83.8412,83.8412,19118.0
2023-08-22 11:15:00,91.71,91.71,91.7,91.71,18543.0,83.8503,83.8503,83.8412,83.8503,18543.0
2023-08-22 11:20:00,91.71,91.71,91.7,91.71,36049.0,83.8503,83.8503,83.8412,83.8503,36049.0
2023-08-22 11:25:00,91.7,91.71,91.7,91.71,40139.0,83.8412,83.8503,83.8412,83.8503,40139.0
2023-08-22 11:30:00,91.71,91.71,91.7,91.7,35584.0,83.8503,83.8503,83.8412,83.8412,35584.0
2023-08-22 11:35:00,91.71,91.71,91.7,91.7,24605.0,83.8503,83.8503,83.8412,83.8412,24605.0
2023-08-22 11:40:00,91.7,91.71,91.7,91.71,141449.0,83.8412,83.8503,83.8412,83.8503,141449.0
2023-08-22 11:45:00,91.7,91.71,91.7,91.71,15462.0,83.8412,83.8503,83.8412,83.8503,15462.0
2023-08-22 11:50:00,91.7,91.71,91.7,91.71,23502.0,83.8412,83.8503,83.8412,83.8503,23502.0
2023-08-22 11:55:00,91.7,91.71,91.7,91.71,10142.0,83.8412,83.8503,83.8412,83.8503,10142.0
2023-08-22 12:00:00,91.7,91.71,91.7,91.71,14417.0,83.8412,83.8503,83.8412,83.8503,14417.0
2023-08-22 12:05:00,91.7,91.71,91.7,91.7,13360.0,83.8412,83.8503,83.8412,83.8412,13360.0
2023-08-22 12:10:00,91.7,91.71,91.7,91.7,102564.0,83.8412,83.8503,83.8412,83.8412,102564.0
2023-08-22 12:15:00,91.71,91.71,91.7,91.7,96977.0,83.8503,83.8503,83.8412,83.8412,96977.0
2023-08-22 12:20:00,91.7,91.71,91.7,91.71,49130.0,83.8412,83.8503,83.8412,83.8503,49130.0
2023-08-22 12:25:00,91.7,91.71,91.7,91.71,43667.0,83.8412,83.8503,83.8412,83.8503,43667.0
2023-08-22 12:30:00,91.7,91.71,91.7,91.71,35553.0,83.8412,83.8503,83.8412,83.8503,35553.0
2023-08-22 12:35:00,91.71,91.71,91.7,91.71,19203.0,83.8503,83.8503,83.8412,83.8503,19203.0
2023-08-22 12:40:00,91.7,91.71,91.7,91.7,85860.0,83.8412,83.8503,83.8412,83.8412,85860.0
2023-08-22 12:45:00,91.71,91.71,91.7,91.7,34151.0,83.8503,83.8503,83.8412,83.8412,34151.0
2023-08-22 12:50:00,91.7,91.71,91.7,91.7,29908.0,83.8412,83.8503,83.8412,83.8412,29908.0
2023-08-22 12:55:00,91.7,91.71,91.7,91.71,70467.0,83.8412,83.8503,83.8412,83.8503,70467.0
2023-08-22 13:00:00,91.7,91.71,91.7,91.7,75460.0,83.8412,83.8503,83.8412,83.8412,75460.0
2023-08-22 13:05:00,91.7,91.71,91.7,91.7,9356.0,83.8412,83.8503,83.8412,83.8412,9356.0
2023-08-22 13:10:00,91.7,91.71,91.7,91.71,28950.0,83.8412,83.8503,83.8412,83.8503,28950.0
2023-08-22 13:15:00,91.71,91.71,91.7,91.71,20203.0,83.8503,83.8503,83.8412,83.8503,20203.0
2023-08-22 13:20:00,91.7,91.71,91.7,91.7,41051.0,83.8412,83.8503,83.8412,83.8412,41051.0
2023-08-22 13:25:00,91.7,91.71,91.7,91.71,33104.0,83.8412,83.8503,83.8412,83.8503,33104.0
2023-08-22 13:30:00,91.7,91.71,91.7,91.7,86197.0,83.8412,83.8503,83.8412,83.8412,86197.0
2023-08-22 13:35:00,91.71,91.71,91.7,91.71,14752.0,83.8503,83.8503,83.8412,83.8503,14752.0
2023-08-22 13:40:00,91.7,91.71,91.7,91.7,41822.0,83.8412,83.8503,83.8412,83.8412,41822.0
2023-08-22 13:45:00,91.7,91.71,91.7,91.71,42112.0,83.8412,83.8503,83.8412,83.8503,42112.0
2023-08-22 13:50:00,91.71,91.71,91.7,91.7,23826.0,83.8503,83.8503,83.8412,83.8412,23826.0
2023-08-22 13:55:00,91.71,91.71,91.7,91.7,32163.0,83.8503,83.8503,83.8412,83.8412,32163.0
2023-08-22 14:00:00,91.71,91.71,91.7,91.71,32052.0,83.8503,83.8503,83.8412,83.8503,32052.0
2023-08-22 14:05:00,91.7,91.71,91.7,91.7,44070.0,83.8412,83.8503,83.8412,83.8412,44070.0
2023-08-22 14:10:00,91.7,91.71,91.7,91.71,38367.0,83.8412,83.8503,83.8412,83.8503,38367.0
2023-08-22 14:15:00,91.7,91.71,91.7,91.7,31951.0,83.8412,83.8503,83.8412,83.8412,31951.0
2023-08-22 14:20:00,91.7,91.71,91.7,91.71,88117.0,83.8412,83.8503,83.8412,83.8503,88117.0
2023-08-22 14:25:00,91.7,91.71,91.7,91.71,35360.0,83.8412,83.8503,83.8412,83.8503,35360.0
2023-08-22 14:30:00,91.7,91.71,91.7,91.7,10064.0,83.8412,83.8503,83.8412,83.8412,10064.0
2023-08-22 14:35:00,91.7,91.71,91.7,91.71,29576.0,83.8412,83.8503,83.8412,83.8503,29576.0
2023-08-22 14:40:00,91.7,91.71,91.7,91.7,134490.0,83.8412,83.8503,83.8412,83.8412,134490.0
2023-08-22 14:45:00,91.71,91.71,91.7,91.7,36733.0,83.8503,83.8503,83.8412,83.8412,36733.0
2023-08-22 14:50:00,91.7,91.71,91.7,91.71,21086.0,83.8412,83.8503,83.8412,83.8503,21086.0
2023-08-22 14:55:00,91.71,91.71,91.7,91.71,47511.0,83.8503,83.8503,83.8412,83.8503,47511.0
2023-08-22 15:00:00,91.7,91.71,91.7,91.7,53447.0,83.8412,83.8503,83.8412,83.8412,53447.0
2023-08-22 15:05:00,91.71,91.71,91.7,91.7,148267.0,83.8503,83.8503,83.8412,83.8412,148267.0
2023-08-22 15:10:00,91.71,91.71,91.7,91.7,46724.0,83.8503,83.8503,83.8412,83.8412,46724.0
2023-08-22 15:15:00,91.71,91.71,91.7,91.7,246325.0,83.8503,83.8503,83.8412,83.8412,246325.0
2023-08-22 15:20:00,91.7,91.71,91.7,91.71,25612.0,83.8412,83.8503,83.8412,83.8503,25612.0
2023-08-22 15:25:00,91.7,91.71,91.7,91.71,43542.0,83.8412,83.8503,83.8412,83.8503,43542.0
2023-08-22 15:30:00,91.7,91.71,91.7,91.7,166999.0,83.8412,83.8503,83.8412,83.8412,166999.0
2023-08-22 15:35:00,91.7,91.71,91.7,91.7,557970.0,83.8412,83.8503,83.8412,83.8412,557970.0
2023-08-22 15:40:00,91.7,91.71,91.7,91.71,53296.0,83.8412,83.8503,83.8412,83.8503,53296.0
2023-08-22 15:45:00,91.7,91.71,91.7,91.7,213121.0,83.8412,83.8503,83.8412,83.8412,213121.0
2023-08-22 15:50:00,91.71,91.71,91.7,91.71,113055.0,83.8503,83.8503,83.8412,83.8503,113055.0
2023-08-22 15:55:00,91.7,91.71,91.7,91.71,217439.0,83.8412,83.8503,83.8412,83.8503,217439.0
2023-08-23 09:30:00,91.71,91.72,91.71,91.72,288032.0,83.8503,83.8594,83.8503,83.8594,288032.0
2023-08-23 09:35:00,91.72,91.72,91.71,91.71,153067.0,83.8594,83.8594,83.8503,83.8503,153067.0
2023-08-23 09:40:00,91.71,91.72,91.71,91.71,53640.0,83.8503,83.8594,83.8503,83.8503,53640.0
2023-08-23 09:45:00,91.72,91.72,91.71,91.72,45880.0,83.8594,83.8594,83.8503,83.8594,45880.0
2023-08-23 09:50:00,91.72,91.72,91.71,91.71,25921.0,83.8594,83.8594,83.8503,83.8503,25921.0
2023-08-23 09:55:00,91.71,91.72,91.71,91.72,145128.0,83.8503,83.8594,83.8503,83.8594,145128.0
2023-08-23 10:00:00,91.72,91.72,91.71,91.71,26308.0,83.8594,83.8594,83.8503,83.8503,26308.0
2023-08-23 10:05:00,91.72,91.72,91.71,91.72,28202.0,83.8594,83.8594,83.8503,83.8594,28202.0
2023-08-23 10:10:00,91.72,91.72,91.71,91.72,59405.0,83.8594,83.8594,83.8503,83.8594,59405.0
2023-08-23 10:15:00,91.72,91.72,91.71,91.72,18685.0,83.8594,83.8594,83.8503,83.8594,18685.0
2023-08-23 10:20:00,91.72,91.72,91.71,91.72,57717.0,83.8594,83.8594,83.8503,83.8594,57717.0
2023-08-23 10:25:00,91.72,91.72,91.71,91.72,124583.0,83.8594,83.8594,83.8503,83.8594,124583.0
2023-08-23 10:30:00,91.72,91.72,91.71,91.71,42275.0,83.8594,83.8594,83.8503,83.8503,42275.0
2023-08-23 10:35:00,91.72,91.72,91.71,91.71,164057.0,83.8594,83.8594,83.8503,83.8503,164057.0
2023-08-23 10:40:00,91.72,91.72,91.71,91.72,94465.0,83.8594,83.8594,83.8503,83.8594,94465.0
2023-08-23 10:45:00,91.72,91.72,91.71,91.72,198989.0,83.8594,83.8594,83.8503,83.8594,198989.0
2023-08-23 10:50:00,91.72,91.72,91.71,91.72,137805.0,83.8594,83.8594,83.8503,83.8594,137805.0
2023-08-23 10:55:00,91.71,91.72,91.71,91.71,85483.0,83.8503,83.8594,83.8503,83.8503,85483.0
2023-08-23 11:00:00,91.72,91.72,91.71,91.72,57850.0,83.8594,83.8594,83.8503,83.8594,57850.0
2023-08-23 11:05:00,91.71,91.72,91.71,91.72,42231.0,83.8503,83.8594,83.8503,83.8594,42231.0
2023-08-23 11:10:00,91.72,91.72,91.71,91.72,48102.0,83.8594,83.8594,83.8503,83.8594,48102.0
2023-08-23 11:15:00,91.72,91.72,91.71,91.72,112453.0,83.8594,83.8594,83.8503,83.8594,112453.0
2023-08-23 11:20:00,91.71,91.72,91.71,91.72,45876.0,83.8503,83.8594,83.8503,83.8594,45876.0
2023-08-23 11:25:00,91.72,91.72,91.71,91.71,167287.0,83.8594,83.8594,83.8503,83.8503,167287.0
2023-08-23 11:30:00,91.71,91.72,91.71,91.72,116054.0,83.8503,83.8594,83.8503,83.8594,116054.0
2023-08-23 11:35:00,91.72,91.72,91.71,91.71,52146.0,83.8594,83.8594,83.8503,83.8503,52146.0
2023-08-23 11:40:00,91.72,91.72,91.71,91.72,20598.0,83.8594,83.8594,83.8503,83.8594,20598.0
2023-08-23 11:45:00,91.72,91.72,91.71,91.72,11314.0,83.8594,83.8594,83.8503,83.8594,11314.0
2023-08-23 11:50:00,91.72,91.72,91.71,91.72,42407.0,83.8594,83.8594,83.8503,83.8594,42407.0
2023-08-23 11:55:00,91.71,91.72,91.71,91.72,126624.0,83.8503,83.8594,83.8503,83.8594,126624.0
2023-08-23 12:00:00,91.72,91.72,91.71,91.72,20925.0,83.8594,83.8594,83.8503,83.8594,20925.0
2023-08-23 12:05:00,91.72,91.72,91.71,91.72,170397.0,83.8594,83.8594,83.8503,83.8594,170397.0
2023-08-23 12:10:00,91.72,91.72,91.71,91.71,177173.0,83.8594,83.8594,83.8503,83.8503,177173.0
2023-08-23 12:15:00,91.71,91.72,91.71,91.72,15877.0,83.8503,83.8594,83.8503,83.8594,15877.0
2023-08-23 12:20:00,91.72,91.72,91.71,91.71,33782.0,83.8594,83.8594,83.8503,83.8503,33782.0
2023-08-23 12:25:00,91.71,91.72,91.71,91.72,73457.0,83.8503,83.8594,83.8503,83.8594,73457.0
2023-08-23 12:30:00,91.72,91.72,91.71,91.72,94718.0,83.8594,83.8594,83.8503,83.8594,94718.0
2023-08-23 12:35:00,91.71,91.72,91.71,91.72,35370.0,83.8503,83.8594,83.8503,83.8594,35370.0
2023-08-23 12:40:00,91.71,91.72,91.71,91.72,53600.0,83.8503,83.8594,83.8503,83.8594,53600.0
2023-08-23 12:45:00,91.72,91.72,91.71,91.72,302720.0,83.8594,83.8594,83.8503,83.8594,302720.0
2023-08-23 12:50:00,91.72,91.72,91.71,91.72,10570.0,83.8594,83.8594,83.8503,83.8594,10570.0
2023-08-23 12:55:00,91.72,91.72,91.71,91.72,10116.0,83.8594,83.8594,83.8503,83.8594,10116.0
2023-08-23 13:00:00,91.72,91.72,91.71,91.71,155077.0,83.8594,83.8594,83.8503,83.8503,155077.0
2023-08-23 13:05:00,91.71,91.72,91.71,91.72,16250.0,83.8503,83.8594,83.8503,83.8594,16250.0
2023-08-23 13:10:00,91.72,91.72,91.71,91.71,31430.0,83.8594,83.8594,83.8503,83.8503,31430.0
2023-08-23 13:15:00,91.72,91.72,91.71,91.72,26386.0,83.8594,83.8594,83.8503,83.8594,26386.0
2023-08-23 13:20:00,91.72,91.72,91.71,91.72,45023.0,83.8594,83.8594,83.8503,83.8594,45023.0
2023-08-23 13:25:00,91.71,91.72,91.71,91.72,17587.0,83.8503,83.8594,83.8503,83.8594,17587.0
2023-08-23 13:30:00,91.71,91.72,91.71,91.72,10298.0,83.8503,83.8594,83.8503,83.8594,10298.0
2023-08-23 13:35:00,91.72,91.72,91.71,91.72,6004.0,83.8594,83.8594,83.8503,83.8594,6004.0
2023-08-23 13:40:00,91.72,91.72,91.71,91.72,24289.0,83.8594,83.8594,83.8503,83.8594,24289.0
2023-08-23 13:45:00,91.72,91.72,91.71,91.72,15265.0,83.8594,83.8594,83.8503,83.8594,15265.0
2023-08-23 13:50:00,91.72,91.72,91.71,91.72,37846.0,83.8594,83.8594,83.8503,83.8594,37846.0
2023-08-23 13:55:00,91.71,91.72,91.71,91.71,84961.0,83.8503,83.8594,83.8503,83.8503,84961.0
2023-08-23 14:00:00,91.71,91.72,91.71,91.72,96174.0,83.8503,83.8594,83.8503,83.8594,96174.0
2023-08-23 14:05:00,91.72,91.72,91.71,91.71,37188.0,83.8594,83.8594,83.8503,83.8503,37188.0
2023-08-23 14:10:00,91.72,91.72,91.71,91.71,15444.0,83.8594,83.8594,83.8503,83.8503,15444.0
2023-08-23 14:15:00,91.71,91.72,91.71,91.72,11629.0,83.8503,83.8594,83.8503,83.8594,11629.0
2023-08-23 14:20:00,91.71,91.72,91.71,91.72,39310.0,83.8503,83.8594,83.8503,83.8594,39310.0
2023-08-23 14:25:00,91.71,91.72,91.71,91.72,40364.0,83.8503,83.8594,83.8503,83.8594,40364.0
2023-08-23 14:30:00,91.72,91.72,91.71,91.72,34226.0,83.8594,83.8594,83.8503,83.8594,34226.0
2023-08-23 14:35:00,91.72,91.72,91.71,91.71,56598.0,83.8594,83.8594,83.8503,83.8503,56598.0
2023-08-23 14:40:00,91.72,91.72,91.71,91.72,46926.0,83.8594,83.8594,83.8503,83.8594,46926.0
2023-08-23 14:45:00,91.72,91.72,91.71,91.72,11810.0,83.8594,83.8594,83.8503,83.8594,11810.0
2023-08-23 14:50:00,91.72,91.72,91.71,91.71,32254.0,83.8594,83.8594,83.8503,83.8503,32254.0
2023-08-23 14:55:00,91.71,91.72,91.71,91.72,99639.0,83.8503,83.8594,83.8503,83.8594,99639.0
2023-08-23 15:00:00,91.71,91.72,91.71,91.72,26975.0,83.8503,83.8594,83.8503,83.8594,26975.0
2023-08-23 15:05:00,91.71,91.72,91.71,91.72,30150.0,83.8503,83.8594,83.8503,83.8594,30150.0
2023-08-23 15:10:00,91.72,91.72,91.71,91.72,241904.0,83.8594,83.8594,83.8503,83.8594,241904.0
2023-08-23 15:15:00,91.72,91.72,91.71,91.72,34165.0,83.8594,83.8594,83.8503,83.8594,34165.0
2023-08-23 15:20:00,91.71,91.72,91.71,91.72,919032.0,83.8503,83.8594,83.8503,83.8594,919032.0
2023-08-23 15:25:00,91.72,91.72,91.71,91.72,204533.0,83.8594,83.8594,83.8503,83.8594,204533.0
2023-08-23 15:30:00,91.72,91.72,91.71,91.72,121690.0,83.8594,83.8594,83.8503,83.8594,121690.0
2023-08-23 15:35:00,91.71,91.72,91.71,91.72,2314850.0,83.8503,83.8594,83.8503,83.8594,2314850.0
2023-08-23 15:40:00,91.72,91.72,91.71,91.72,150280.0,83.8594,83.8594,83.8503,83.8594,150280.0
2023-08-23 15:45:00,91.72,91.72,91.71,91.72,94416.0,83.8594,83.8594,83.8503,83.8594,94416.0
2023-08-23 15:50:00,91.72,91.72,91.71,91.72,77304.0,83.8594,83.8594,83.8503,83.8594,77304.0
2023-08-23 15:55:00,91.72,91.72,91.71,91.72,443436.0,83.8594,83.8594,83.8503,83.8594,443436.0
2023-08-24 09:30:00,91.75,91.76,91.75,91.76,247146.0,83.8869,83.896,83.8869,83.896,247146.0
2023-08-24 09:35:00,91.76,91.76,91.75,91.75,115386.0,83.896,83.896,83.8869,83.8869,115386.0
2023-08-24 09:40:00,91.75,91.76,91.75,91.76,67906.0,83.8869,83.896,83.8869,83.896,67906.0
2023-08-24 09:45:00,91.76,91.76,91.75,91.76,56093.0,83.896,83.896,83.8869,83.896,56093.0
2023-08-24 09:50:00,91.75,91.76,91.75,91.76,17690.0,83.8869,83.896,83.8869,83.896,17690.0
2023-08-24 09:55:00,91.75,91.76,91.75,91.75,22388.0,83.8869,83.896,83.8869,83.8869,22388.0
2023-08-24 10:00:00,91.76,91.76,91.75,91.76,368097.0,83.896,83.896,83.8869,83.896,368097.0
2023-08-24 10:05:00,91.76,91.76,91.75,91.76,191711.0,83.896,83.896,83.8869,83.896,191711.0
2023-08-24 10:10:00,91.76,91.76,91.75,91.75,31453.0,83.896,83.896,83.8869,83.8869,31453.0
2023-08-24 10:15:00,91.76,91.76,91.75,91.76,30848.0,83.896,83.896,83.8869,83.896,30848.0
2023-08-24 10:20:00,91.76,91.76,91.75,91.75,39606.0,83.896,83.896,83.8869,83.8869,39606.0
2023-08-24 10:25:00,91.76,91.76,91.75,91.75,70429.0,83.896,83.896,83.8869,83.8869,70429.0
2023-08-24 10:30:00,91.75,91.76,91.75,91.75,24283.0,83.8869,83.896,83.8869,83.8869,24283.0
2023-08-24 10:35:00,91.75,91.76,91.75,91.76,8152.0,83.8869,83.896,83.8869,83.896,8152.0
2023-08-24 10:40:00,91.75,91.76,91.75,91.76,58567.0,83.8869,83.896,83.8869,83.896,58567.0
2023-08-24 10:45:00,91.75,91.76,91.75,91.75,22994.0,83.8869,83.896,83.8869,83.8869,22994.0
2023-08-24 10:50:00,91.76,91.76,91.75,91.76,64436.0,83.896,83.896,83.8869,83.896,64436.0
2023-08-24 10:55:00,91.76,91.76,91.75,91.76,118148.0,83.896,83.896,83.8869,83.896,118148.0
2023-08-24 11:00:00,91.76,91.76,91.75,91.76,179961.0,83.896,83.896,83.8869,83.896,179961.0
2023-08-24 11:05:00,91.76,91.76,91.75,91.75,23324.0,83.896,83.896,83.8869,83.8869,23324.0
2023-08-24 11:10:00,91.76,91.76,91.75,91.76,91268.0,83.896,83.896,83.8869,83.896,91268.0
2023-08-24 11:15:00,91.76,91.76,91.75,91.76,13430.0,83.896,83.896,83.8869,83.896,13430.0
2023-08-24 11:20:00,91.75,91.76,91.75,91.76,17471.0,83.8869,83.896,83.8869,83.896,17471.0
2023-08-24 11:25:00,91.75,91.76,91.75,91.76,56788.0,83.8869,83.896,83.8869,83.896,56788.0
2023-08-24 11:30:00,91.75,91.76,91.75,91.75,72948.0,83.8869,83.896,83.8869,83.8869,72948.0
2023-08-24 11:35:00,91.76,91.76,91.75,91.75,19242.0,83.896,83.896,83.8869,83.8869,19242.0
2023-08-24 11:40:00,91.76,91.76,91.75,91.75,28048.0,83.896,83.896,83.8869,83.8869,28048.0
2023-08-24 11:45:00,91.76,91.76,91.75,91.75,76004.0,83.896,83.896,83.8869,83.8869,76004.0
2023-08-24 11:50:00,91.75,91.76,91.75,91.75,90276.0,83.8869,83.896,83.8869,83.8869,90276.0
2023-08-24 11:55:00,91.75,91.76,91.75,91.75,79047.0,83.8869,83.896,83.8869,83.8869,79047.0
2023-08-24 12:00:00,91.76,91.76,91.75,91.76,95708.0,83.896,83.896,83.8869,83.896,95708.0
2023-08-24 12:05:00,91.75,91.76,91.75,91.75,25784.0,83.8869,83.896,83.8869,83.8869,25784.0
2023-08-24 12:10:00,91.76,91.76,91.75,91.76,23912.0,83.896,83.896,83.8869,83.896,23912.0
2023-08-24 12:15:00,91.75,91.76,91.75,91.75,29946.0,83.8869,83.896,83.8869,83.8869,29946.0
2023-08-24 12:20:00,91.76,91.76,91.75,91.75,19231.0,83.896,83.896,83.8869,83.8869,19231.0
2023-08-24 12:25:00,91.76,91.76,91.75,91.75,8548.0,83.896,83.896,83.8869,83.8869,8548.0
2023-08-24 12:30:00,91.75,91.76,91.75,91.75,9856.0,83.8869,83.896,83.8869,83.8869,9856.0
2023-08-24 12:35:00,91.76,91.76,91.75,91.75,16852.0,83.896,83.896,83.8869,83.8869,16852.0
2023-08-24 12:40:00,91.75,91.76,91.75,91.75,26351.0,83.8869,83.896,83.8869,83.8869,26351.0
2023-08-24 12:45:00,91.76,91.76,91.75,91.76,41850.0,83.896,83.896,83.8869,83.896,41850.0
2023-08-24 12:50:00,91.75,91.76,91.75,91.76,50696.0,83.8869,83.896,83.8869,83.896,50696.0
2023-08-24 12:55:00,91.76,91.76,91.75,91.76,13304.0,83.896,83.896,83.8869,83.896,13304.0
2023-08-24 13:00:00,91.75,91.76,91.75,91.75,32703.0,83.8869,83.896,83.8869,83.8869,32703.0
2023-08-24 13:05:00,91.75,91.76,91.75,91.75,9661.0,83.8869,83.896,83.8869,83.8869,9661.0
2023-08-24 13:10:00,91.75,91.76,91.75,91.75,36681.0,83.8869,83.896,83.8869,83.8869,36681.0
2023-08-24 13:15:00,91.75,91.76,91.75,91.75,217772.0,83.8869,83.896,83.8869,83.8869,217772.0
2023-08-24 13:20:00,91.75,91.76,91.75,91.76,30695.0,83.8869,83.896,83.8869,83.896,30695.0
2023-08-24 13:25:00,91.76,91.76,91.75,91.75,13170.0,83.896,83.896,83.8869,83.8869,13170.0
2023-08-24 13:30:00,91.75,91.76,91.75,91.75,36890.0,83.8869,83.896,83.8869,83.8869,36890.0
2023-08-24 13:35:00,91.75,91.76,91.75,91.75,23200.0,83.8869,83.896,83.8869,83.8869,23200.0
2023-08-24 13:40:00,91.75,91.76,91.75,91.75,13414.0,83.8869,83.896,83.8869,83.8869,13414.0
2023-08-24 13:45:00,91.76,91.76,91.75,91.75,20667.0,83.896,83.896,83.8869,83.8869,20667.0
2023-08-24 13:50:00,91.75,91.76,91.75,91.75,13326.0,83.8869,83.896,83.8869,83.8869,13326.0
2023-08-24 13:55:00,91.76,91.76,91.75,91.76,6496.0,83.896,83.896,83.8869,83.896,6496.0
2023-08-24 14:00:00,91.76,91.76,91.75,91.76,35561.0,83.896,83.896,83.8869,83.896,35561.0
2023-08-24 14:05:00,91.76,91.76,91.75,91.76,73382.0,83.896,83.896,83.8869,83.896,73382.0
2023-08-24 14:10:00,91.76,91.76,91.75,91.75,18108.0,83.896,83.896,83.8869,83.8869,18108.0
2023-08-24 14:15:00,91.75,91.76,91.75,91.76,18566.0,83.8869,83.896,83.8869,83.896,18566.0
2023-08-24 14:20:00,91.76,91.76,91.75,91.76,150083.0,83.896,83.896,83.8869,83.896,150083.0
2023-08-24 14:25:00,91.76,91.76,91.75,91.75,12080.0,83.896,83.896,83.8869,83.8869,12080.0
2023-08-24 14:30:00,91.75,91.76,91.75,91.76,24016.0,83.8869,83.896,83.8869,83.896,24016.0
2023-08-24 14:35:00,91.75,91.76,91.75,91.76,188484.0,83.8869,83.896,83.8869,83.896,188484.0
2023-08-24 14:40:00,91.76,91.76,91.75,91.76,30583.0,83.896,83.896,83.8869,83.896,30583.0
2023-08-24 14:45:00,91.76,91.76,91.75,91.75,27058.0,83.896,83.896,83.8869,83.8869,27058.0
2023-08-24 14:50:00,91.75,91.76,91.75,91.75,30169.0,83.8869,83.896,83.8869,83.8869,30169.0
2023-08-24 14:55:00,91.75,91.76,91.75,91.75,81076.0,83.8869,83.896,83.8869,83.8869,81076.0
2023-08-24 15:00:00,91.76,91.76,91.75,91.75,40397.0,83.896,83.896,83.8869,83.8869,40397.0
2023-08-24 15:05:00,91.75,91.76,91.75,91.75,67450.0,83.8869,83.896,83.8869,83.8869,67450.0
2023-08-24 15:10:00,91.76,91.76,91.75,91.76,146547.0,83.896,83.896,83.8869,83.896,146547.0
2023-08-24 15:15:00,91.76,91.76,91.75,91.75,32701.0,83.896,83.896,83.8869,83.8869,32701.0
2023-08-24 15:20:00,91.75,91.76,91.75,91.76,47987.0,83.8869,83.896,83.8869,83.896,47987.0
2023-08-24 15:25:00,91.76,91.76,91.75,91.75,343117.0,83.896,83.896,83.8869,83.8869,343117.0
2023-08-24 15:30:00,91.76,91.76,91.75,91.76,151626.0,83.896,83.896,83.8869,83.896,151626.0
2023-08-24 15:35:00,91.76,91.76,91.75,91.76,365883.0,83.896,83.896,83.8869,83.896,365883.0
2023-08-24 15:40:00,91.76,91.76,91.75,91.76,531136.0,83.896,83.896,83.8869,83.896,531136.0
2023-08-24 15:45:00,91.76,91.76,91.75,91.76,418770.0,83.896,83.896,83.8869,83.896,418770.0
2023-08-24 15:50:00,91.75,91.76,91.75,91.76,113296.0,83.8869,83.896,83.8869,83.896,113296.0
2023-08-24 15:55:00,91.76,91.76,91.75,91.75,217811.0,83.896,83.896,83.8869,83.8869,217811.0
2023-08-25 09:30:00,91.76,91.77,91.76,91.77,174797.0,83.896,83.9052,83.896,83.9052,174797.0
2023-08-25 09:35:00,91.77,91.77,91.76,91.76,49498.0,83.9052,83.9052,83.896,83.896,49498.0
2023-08-25 09:40:00,91.77,91.77,91.76,91.77,63649.0,83.9052,83.9052,83.896,83.9052,63649.0
2023-08-25 09:45:00,91.77,91.77,91.76,91.76,47326.0,83.9052,83.9052,83.896,83.896,47326.0
2023-08-25 09:50:00,91.77,91.77,91.76,91.77,29887.0,83.9052,83.9052,83.896,83.9052,29887.0
2023-08-25 09:55:00,91.77,91.77,91.76,91.77,20250.0,83.9052,83.9052,83.896,83.9052,20250.0
2023-08-25 10:00:00,91.77,91.77,91.76,91.77,43515.0,83.9052,83.9052,83.896,83.9052,43515.0
2023-08-25 10:05:00,91.77,91.77,91.76,91.77,15838.0,83.9052,83.9052,83.896,83.9052,15838.0
2023-08-25 10:10:00,91.76,91.77,91.76,91.76,13231.0,83.896,83.9052,83.896,83.896,13231.0
2023-08-25 10:15:00,91.76,91.77,91.76,91.76,124417.0,83.896,83.9052,83.896,83.896,124417.0
2023-08-25 10:20:00,91.77,91.77,91.76,91.77,22152.0,83.9052,83.9052,83.896,83.9052,22152.0
2023-08-25 10:25:00,91.77,91.77,91.76,91.77,47803.0,83.9052,83.9052,83.896,83.9052,47803.0
2023-08-25 10:30:00,91.77,91.77,91.76,91.77,115757.0,83.9052,83.9052,83.896,83.9052,115757.0
2023-08-25 10:35:00,91.77,91.77,91.76,91.77,37598.0,83.9052,83.9052,83.896,83.9052,37598.0
2023-08-25 10:40:00,91.76,91.77,91.76,91.77,58114.0,83.896,83.9052,83.896,83.9052,58114.0
2023-08-25 10:45:00,91.77,91.77,91.76,91.77,52251.0,83.9052,83.9052,83.896,83.9052,52251.0
2023-08-25 10:50:00,91.77,91.77,91.76,91.77,117906.0,83.9052,83.9052,83.896,83.9052,117906.0
2023-08-25 10:55:00,91.76,91.77,91.76,91.77,85480.0,83.896,83.9052,83.896,83.9052,85480.0
2023-08-25 11:00:00,91.77,91.77,91.76,91.77,63232.0,83.9052,83.9052,83.896,83.9052,63232.0
2023-08-25 11:05:00,91.77,91.77,91.76,91.77,124555.0,83.9052,83.9052,83.896,83.9052,124555.0
2023-08-25 11:10:00,91.77,91.77,91.76,91.76,60384.0,83.9052,83.9052,83.896,83.896,60384.0
2023-08-25 11:15:00,91.77,91.77,91.76,91.77,34687.0,83.9052,83.9052,83.896,83.9052,34687.0
2023-08-25 11:20:00,91.77,91.77,91.76,91.77,24114.0,83.9052,83.9052,83.896,83.9052,24114.0
2023-08-25 11:25:00,91.77,91.77,91.76,91.76,32003.0,83.9052,83.9052,83.896,83.896,32003.0
2023-08-25 11:30:00,91.77,91.77,91.76,91.76,10088.0,83.9052,83.9052,83.896,83.896,10088.0
2023-08-25 11:35:00,91.77,91.77,91.76,91.76,10310.0,83.9052,83.9052,83.896,83.896,10310.0
2023-08-25 11:40:00,91.77,91.77,91.76,91.77,167957.0,83.9052,83.9052,83.896,83.9052,167957.0
2023-08-25 11:45:00,91.77,91.77,91.76,91.77,28232.0,83.9052,83.9052,83.896,83.9052,28232.0
2023-08-25 11:50:00,91.77,91.77,91.76,91.77,13120.0,83.9052,83.9052,83.896,83.9052,13120.0
2023-08-25 11:55:00,91.77,91.77,91.76,91.77,76981.0,83.9052,83.9052,83.896,83.9052,76981.0
2023-08-25 12:00:00,91.77,91.77,91.76,91.76,14371.0,83.9052,83.9052,83.896,83.896,14371.0
2023-08-25 12:05:00,91.77,91.77,91.76,91.77,23342.0,83.9052,83.9052,83.896,83.9052,23342.0
2023-08-25 12:10:00,91.77,91.77,91.76,91.77,38449.0,83.9052,83.9052,83.896,83.9052,38449.0
2023-08-25 12:15:00,91.77,91.77,91.76,91.76,10758.0,83.9052,83.9052,83.896,83.896,10758.0
2023-08-25 12:20:00,91.77,91.77,91.76,91.76,24085.0,83.9052,83.9052,83.896,83.896,24085.0
2023-08-25 12:25:00,91.76,91.77,91.76,91.77,13192.0,83.896,83.9052,83.896,83.9052,13192.0
2023-08-25 12:30:00,91.76,91.77,91.76,91.77,44091.0,83.896,83.9052,83.896,83.9052,44091.0
2023-08-25 12:35:00,91.77,91.77,91.76,91.77,26079.0,83.9052,83.9052,83.896,83.9052,26079.0
2023-08-25 12:40:00,91.77,91.77,91.76,91.77,16355.0,83.9052,83.9052,83.896,83.9052,16355.0
2023-08-25 12:45:00,91.76,91.77,91.76,91.77,36470.0,83.896,83.9052,83.896,83.9052,36470.0
2023-08-25 12:50:00,91.77,91.77,91.76,91.77,4099.0,83.9052,83.9052,83.896,83.9052,4099.0
2023-08-25 12:55:00,91.76,91.77,91.76,91.77,10992.0,83.896,83.9052,83.896,83.9052,10992.0
2023-08-25 13:00:00,91.77,91.77,91.76,91.76,13976.0,83.9052,83.9052,83.896,83.896,13976.0
2023-08-25 13:05:00,91.77,91.77,91.76,91.77,23264.0,83.9052,83.9052,83.896,83.9052,23264.0
2023-08-25 13:10:00,91.76,91.77,91.76,91.77,20327.0,83.896,83.9052,83.896,83.9052,20327.0
2023-08-25 13:15:00,91.77,91.77,91.76,91.77,8011.0,83.9052,83.9052,83.896,83.9052,8011.0
2023-08-25 13:20:00,91.77,91.77,91.76,91.77,40308.0,83.9052,83.9052,83.896,83.9052,40308.0
2023-08-25 13:25:00,91.77,91.77,91.76,91.77,11524.0,83.9052,83.9052,83.896,83.9052,11524.0
2023-08-25 13:30:00,91.77,91.77,91.76,91.76,16937.0,83.9052,83.9052,83.896,83.896,16937.0
2023-08-25 13:35:00,91.77,91.77,91.76,91.77,6186.0,83.9052,83.9052,83.896,83.9052,6186.0
2023-08-25 13:40:00,91.77,91.77,91.76,91.77,21639.0,83.9052,83.9052,83.896,83.9052,21639.0
2023-08-25 13:45:00,91.77,91.77,91.76,91.77,11207.0,83.9052,83.9052,83.896,83.9052,11207.0
2023-08-25 13:50:00,91.77,91.77,91.76,91.77,17138.0,83.9052,83.9052,83.896,83.9052,17138.0
2023-08-25 13:55:00,91.76,91.77,91.76,91.77,31971.0,83.896,83.9052,83.896,83.9052,31971.0
2023-08-25 14:00:00,91.77,91.77,91.76,91.77,26760.0,83.9052,83.9052,83.896,83.9052,26760.0
2023-08-25 14:05:00,91.77,91.77,91.76,91.77,66991.0,83.9052,83.9052,83.896,83.9052,66991.0
2023-08-25 14:10:00,91.77,91.77,91.76,91.76,16330.0,83.9052,83.9052,83.896,83.896,16330.0
2023-08-25 14:15:00,91.77,91.77,91.76,91.77,10254.0,83.9052,83.9052,83.896,83.9052,10254.0
2023-08-25 14:20:00,91.77,91.77,91.76,91.77,36680.0,83.9052,83.9052,83.896,83.9052,36680.0
2023-08-25 14:25:00,91.77,91.77,91.76,91.77,13588.0,83.9052,83.9052,83.896,83.9052,13588.0
2023-08-25 14:30:00,91.77,91.77,91.76,91.77,26067.0,83.9052,83.9052,83.896,83.9052,26067.0
2023-08-25 14:35:00,91.77,91.77,91.76,91.77,32464.0,83.9052,83.9052,83.896,83.9052,32464.0
2023-08-25 14:40:00,91.77,91.77,91.76,91.77,17990.0,83.9052,83.9052,83.896,83.9052,17990.0
2023-08-25 14:45:00,91.77,91.77,91.76,91.76,50010.0,83.9052,83.9052,83.896,83.896,50010.0
2023-08-25 14:50:00,91.76,91.77,91.76,91.76,29593.0,83.896,83.9052,83.896,83.896,29593.0
2023-08-25 14:55:00,91.77,91.77,91.76,91.77,20847.0,83.9052,83.9052,83.896,83.9052,20847.0
2023-08-25 15:00:00,91.77,91.77,91.76,91.76,23169.0,83.9052,83.9052,83.896,83.896,23169.0
2023-08-25 15:05:00,91.77,91.77,91.76,91.76,44251.0,83.9052,83.9052,83.896,83.896,44251.0
2023-08-25 15:10:00,91.76,91.77,91.76,91.77,80939.0,83.896,83.9052,83.896,83.9052,80939.0
2023-08-25 15:15:00,91.77,91.77,91.76,91.77,27249.0,83.9052,83.9052,83.896,83.9052,27249.0
2023-08-25 15:20:00,91.76,91.77,91.76,91.77,46501.0,83.896,83.9052,83.896,83.9052,46501.0
2023-08-25 15:25:00,91.77,91.77,91.76,91.76,56715.0,83.9052,83.9052,83.896,83.896,56715.0
2023-08-25 15:30:00,91.77,91.77,91.76,91.77,68581.0,83.9052,83.9052,83.896,83.9052,68581.0
2023-08-25 15:35:00,91.77,91.77,91.76,91.77,31474.0,83.9052,83.9052,83.896,83.9052,31474.0
2023-08-25 15:40:00,91.77,91.77,91.76,91.77,24331.0,83.9052,83.9052,83.896,83.9052,24331.0
2023-08-25 15:45:00,91.77,91.77,91.76,91.76,81764.0,83.9052,83.9052,83.896,83.896,81764.0
2023-08-25 15:50:00,91.77,91.77,91.76,91.77,910368.0,83.9052,83.9052,83.896,83.9052,910368.0
2023-08-25 15:55:00,91.77,91.77,91.76,91.77,266173.0,83.9052,83.9052,83.896,83.9052,266173.0
2023-08-28 09:30:00,91.78,91.79,91.78,91.78,172574.0,83.9143,83.9234,83.9143,83.9143,172574.0
2023-08-28 09:35:00,91.78,91.79,91.78,91.79,86680.0,83.9143,83.9234,83.9143,83.9234,86680.0
2023-08-28 09:40:00,91.78,91.79,91.78,91.79,101886.0,83.9143,83.9234,83.9143,83.9234,101886.0
2023-08-28 09:45:00,91.79,91.79,91.78,91.79,71540.0,83.9234,83.9234,83.9143,83.9234,71540.0
2023-08-28 09:50:00,91.79,91.79,91.78,91.78,90534.0,83.9234,83.9234,83.9143,83.9143,90534.0
2023-08-28 09:55:00,91.79,91.79,91.78,91.79,43086.0,83.9234,83.9234,83.9143,83.9234,43086.0
2023-08-28 10:00:00,91.78,91.79,91.78,91.79,51422.0,83.9143,83.9234,83.9143,83.9234,51422.0
2023-08-28 10:05:00,91.78,91.79,91.78,91.78,21884.0,83.9143,83.9234,83.9143,83.9143,21884.0
2023-08-28 10:10:00,91.78,91.79,91.78,91.79,27482.0,83.9143,83.9234,83.9143,83.9234,27482.0
2023-08-28 10:15:00,91.78,91.79,91.78,91.78,41540.0,83.9143,83.9234,83.9143,83.9143,41540.0
2023-08-28 10:20:00,91.79,91.79,91.78,91.79,50931.0,83.9234,83.9234,83.9143,83.9234,50931.0
2023-08-28 10:25:00,91.78,91.79,91.78,91.79,40551.0,83.9143,83.9234,83.9143,83.9234,40551.0
2023-08-28 10:30:00,91.78,91.79,91.78,91.79,25422.0,83.9143,83.9234,83.9143,83.9234,25422.0
2023-08-28 10:35:00,91.78,91.79,91.78,91.78,42212.0,83.9143,83.9234,83.9143,83.9143,42212.0
2023-08-28 10:40:00,91.78,91.79,91.78,91.79,230073.0,83.9143,83.9234,83.9143,83.9234,230073.0
2023-08-28 10:45:00,91.78,91.79,91.78,91.78,27688.0,83.9143,83.9234,83.9143,83.9143,27688.0
2023-08-28 10:50:00,91.79,91.79,91.78,91.79,18714.0,83.9234,83.9234,83.9143,83.9234,18714.0
2023-08-28 10:55:00,91.79,91.79,91.78,91.79,31319.0,83.9234,83.9234,83.9143,83.9234,31319.0
2023-08-28 11:00:00,91.79,91.79,91.78,91.78,27325.0,83.9234,83.9234,83.9143,83.9143,27325.0
2023-08-28 11:05:00,91.79,91.79,91.78,91.78,13883.0,83.9234,83.9234,83.9143,83.9143,13883.0
2023-08-28 11:10:00,91.79,91.79,91.78,91.78,12786.0,83.9234,83.9234,83.9143,83.9143,12786.0
2023-08-28 11:15:00,91.79,91.79,91.78,91.79,39886.0,83.9234,83.9234,83.9143,83.9234,39886.0
2023-08-28 11:20:00,91.79,91.79,91.78,91.79,62734.0,83.9234,83.9234,83.9143,83.9234,62734.0
2023-08-28 11:25:00,91.79,91.79,91.78,91.78,195597.0,83.9234,83.9234,83.9143,83.9143,195597.0
2023-08-28 11:30:00,91.79,91.79,91.78,91.78,9829.0,83.9234,83.9234,83.9143,83.9143,9829.0
2023-08-28 11:35:00,91.78,91.79,91.78,91.79,14129.0,83.9143,83.9234,83.9143,83.9234,14129.0
2023-08-28 11:40:00,91.79,91.79,91.78,91.78,41543.0,83.9234,83.9234,83.9143,83.9143,41543.0
2023-08-28 11:45:00,91.78,91.79,91.78,91.78,28253.0,83.9143,83.9234,83.9143,83.9143,28253.0
2023-08-28 11:50:00,91.79,91.79,91.78,91.78,93844.0,83.9234,83.9234,83.9143,83.9143,93844.0
2023-08-28 11:55:00,91.78,91.79,91.78,91.78,45482.0,83.9143,83.9234,83.9143,83.9143,45482.0
2023-08-28 12:00:00,91.79,91.79,91.78,91.78,20527.0,83.9234,83.9234,83.9143,83.9143,20527.0
2023-08-28 12:05:00,91.79,91.79,91.78,91.79,29272.0,83.9234,83.9234,83.9143,83.9234,29272.0
2023-08-28 12:10:00,91.78,91.79,91.78,91.79,21236.0,83.9143,83.9234,83.9143,83.9234,21236.0
2023-08-28 12:15:00,91.79,91.79,91.78,91.78,304801.0,83.9234,83.9234,83.9143,83.9143,304801.0
2023-08-28 12:20:00,91.78,91.79,91.78,91.78,58921.0,83.9143,83.9234,83.9143,83.9143,58921.0
2023-08-28 12:25:00,91.78,91.79,91.78,91.78,88800.0,83.9143,83.9234,83.9143,83.9143,88800.0
2023-08-28 12:30:00,91.79,91.79,91.78,91.79,11256.0,83.9234,83.9234,83.9143,83.9234,11256.0
2023-08-28 12:35:00,91.79,91.79,91.78,91.78,44897.0,83.9234,83.9234,83.9143,83.9143,44897.0
2023-08-28 12:40:00,91.78,91.79,91.78,91.79,101810.0,83.9143,83.9234,83.9143,83.9234,101810.0
2023-08-28 12:45:00,91.79,91.79,91.78,91.78,13135.0,83.9234,83.9234,83.9143,83.9143,13135.0
2023-08-28 12:50:00,91.78,91.79,91.78,91.79,52010.0,83.9143,83.9234,83.9143,83.9234,52010.0
2023-08-28 12:55:00,91.78,91.79,91.78,91.78,27467.0,83.9143,83.9234,83.9143,83.9143,27467.0
2023-08-28 13:00:00,91.78,91.79,91.78,91.78,11506.0,83.9143,83.9234,83.9143,83.9143,11506.0
2023-08-28 13:05:00,91.78,91.79,91.78,91.79,22941.0,83.9143,83.9234,83.9143,83.9234,22941.0
2023-08-28 13:10:00,91.79,91.79,91.78,91.79,10355.0,83.9234,83.9234,83.9143,83.9234,10355.0
2023-08-28 13:15:00,91.78,91.79,91.78,91.79,25259.0,83.9143,83.9234,83.9143,83.9234,25259.0
2023-08-28 13:20:00,91.79,91.79,91.78,91.79,44369.0,83.9234,83.9234,83.9143,83.9234,44369.0
2023-08-28 13:25:00,91.78,91.79,91.78,91.79,6463.0,83.9143,83.9234,83.9143,83.9234,6463.0
2023-08-28 13:30:00,91.78,91.79,91.78,91.78,15798.0,83.9143,83.9234,83.9143,83.9143,15798.0
2023-08-28 13:35:00,91.79,91.79,91.78,91.79,21718.0,83.9234,83.9234,83.9143,83.9234,21718.0
2023-08-28 13:40:00,91.79,91.79,91.78,91.79,18694.0,83.9234,83.9234,83.9143,83.9234,18694.0
2023-08-28 13:45:00,91.78,91.79,91.78,91.79,15531.0,83.9143,83.9234,83.9143,83.9234,15531.0
2023-08-28 13:50:00,91.79,91.79,91.78,91.79,9209.0,83.9234,83.9234,83.9143,83.9234,9209.0
2023-08-28 13:55:00,91.78,91.79,91.78,91.78,29682.0,83.9143,83.9234,83.9143,83.9143,29682.0
2023-08-28 14:00:00,91.79,91.79,91.78,91.78,38279.0,83.9234,83.9234,83.9143,83.9143,38279.0
2023-08-28 14:05:00,91.79,91.79,91.78,91.78,27281.0,83.9234,83.9234,83.9143,83.9143,27281.0
2023-08-28 14:10:00,91.79,91.79,91.78,91.78,24343.0,83.9234,83.9234,83.9143,83.9143,24343.0
2023-08-28 14:15:00,91.78,91.79,91.78,91.78,17036.0,83.9143,83.9234,83.9143,83.9143,17036.0
2023-08-28 14:20:00,91.79,91.79,91.78,91.79,47958.0,83.9234,83.9234,83.9143,83.9234,47958.0
2023-08-28 14:25:00,91.79,91.79,91.78,91.79,15797.0,83.9234,83.9234,83.9143,83.9234,15797.0
2023-08-28 14:30:00,91.79,91.79,91.78,91.79,6150.0,83.9234,83.9234,83.9143,83.9234,6150.0
2023-08-28 14:35:00,91.79,91.79,91.78,91.79,25659.0,83.9234,83.9234,83.9143,83.9234,25659.0
2023-08-28 14:40:00,91.79,91.79,91.78,91.78,12869.0,83.9234,83.9234,83.9143,83.9143,12869.0
2023-08-28 14:45:00,91.79,91.79,91.78,91.79,16804.0,83.9234,83.9234,83.9143,83.9234,16804.0
2023-08-28 14:50:00,91.79,91.79,91.78,91.79,15199.0,83.9234,83.9234,83.9143,83.9234,15199.0
2023-08-28 14:55:00,91.79,91.79,91.78,91.79,10187.0,83.9234,83.9234,83.9143,83.9234,10187.0
2023-08-28 15:00:00,91.78,91.79,91.78,91.79,36691.0,83.9143,83.9234,83.9143,83.9234,36691.0
2023-08-28 15:05:00,91.78,91.79,91.78,91.78,23216.0,83.9143,83.9234,83.9143,83.9143,23216.0
2023-08-28 15:10:00,91.78,91.79,91.78,91.78,74057.0,83.9143,83.9234,83.9143,83.9143,74057.0
2023-08-28 15:15:00,91.78,91.79,91.78,91.79,30802.0,83.9143,83.9234,83.9143,83.9234,30802.0
2023-08-28 15:20:00,91.79,91.79,91.78,91.79,28112.0,83.9234,83.9234,83.9143,83.9234,28112.0
2023-08-28 15:25:00,91.78,91.79,91.78,91.79,20035.0,83.9143,83.9234,83.9143,83.9234,20035.0
2023-08-28 15:30:00,91.78,91.79,91.78,91.79,62042.0,83.9143,83.9234,83.9143,83.9234,62042.0
2023-08-28 15:35:00,91.79,91.79,91.78,91.78,32017.0,83.9234,83.9234,83.9143,83.9143,32017.0
2023-08-28 15:40:00,91.79,91.79,91.78,91.79,57234.0,83.9234,83.9234,83.9143,83.9234,57234.0
2023-08-28 15:45:00,91.79,91.79,91.78,91.79,43995.0,83.9234,83.9234,83.9143,83.9234,43995.0
2023-08-28 15:50:00,91.78,91.79,91.78,91.78,179663.0,83.9143,83.9234,83.9143,83.9143,179663.0
2023-08-28 15:55:00,91.78,91.79,91.78,91.79,264261.0,83.9143,83.9234,83.9143,83.9234,264261.0
2023-08-29 09:30:00,91.8,91.8,91.79,91.8,413068.0,83.9326,83.9326,83.9234,83.9326,413068.0
2023-08-29 09:35:00,91.79,91.8,91.79,91.8,58487.0,83.9234,83.9326,83.9234,83.9326,58487.0
2023-08-29 09:40:00,91.79,91.8,91.79,91.79,38591.0,83.9234,83.9326,83.9234,83.9234,38591.0
2023-08-29 09:45:00,91.8,91.8,91.79,91.8,34341.0,83.9326,83.9326,83.9234,83.9326,34341.0
2023-08-29 09:50:00,91.79,91.8,91.79,91.8,132141.0,83.9234,83.9326,83.9234,83.9326,132141.0
2023-08-29 09:55:00,91.8,91.8,91.79,91.79,35321.0,83.9326,83.9326,83.9234,83.9234,35321.0
2023-08-29 10:00:00,91.8,91.8,91.79,91.8,70930.0,83.9326,83.9326,83.9234,83.9326,70930.0
2023-08-29 10:05:00,91.8,91.8,91.79,91.79,119578.0,83.9326,83.9326,83.9234,83.9234,119578.0
2023-08-29 10:10:00,91.79,91.8,91.79,91.79,120224.0,83.9234,83.9326,83.9234,83.9234,120224.0
2023-08-29 10:15:00,91.8,91.8,91.79,91.8,206692.0,83.9326,83.9326,83.9234,83.9326,206692.0
2023-08-29 10:20:00,91.8,91.8,91.79,91.79,1634059.0,83.9326,83.9326,83.9234,83.9234,1634059.0
2023-08-29 10:25:00,91.8,91.8,91.79,91.8,148215.0,83.9326,83.9326,83.9234,83.9326,148215.0
2023-08-29 10:30:00,91.8,91.8,91.79,91.79,100860.0,83.9326,83.9326,83.9234,83.9234,100860.0
2023-08-29 10:35:00,91.79,91.8,91.79,91.79,139754.0,83.9234,83.9326,83.9234,83.9234,139754.0
2023-08-29 10:40:00,91.79,91.8,91.79,91.79,31996.0,83.9234,83.9326,83.9234,83.9234,31996.0
2023-08-29 10:45:00,91.79,91.8,91.79,91.79,41589.0,83.9234,83.9326,83.9234,83.9234,41589.0
2023-08-29 10:50:00,91.79,91.8,91.79,91.8,76969.0,83.9234,83.9326,83.9234,83.9326,76969.0
2023-08-29 10:55:00,91.79,91.8,91.79,91.8,68370.0,83.9234,83.9326,83.9234,83.9326,68370.0
2023-08-29 11:00:00,91.79,91.8,91.79,91.79,65576.0,83.9234,83.9326,83.9234,83.9234,65576.0
2023-08-29 11:05:00,91.79,91.8,91.79,91.79,32324.0,83.9234,83.9326,83.9234,83.9234,32324.0
2023-08-29 11:10:00,91.79,91.8,91.79,91.79,226925.0,83.9234,83.9326,83.9234,83.9234,226925.0
2023-08-29 11:15:00,91.79,91.8,91.79,91.79,117576.0,83.9234,83.9326,83.9234,83.9234,117576.0
2023-08-29 11:20:00,91.79,91.8,91.79,91.79,64654.0,83.9234,83.9326,83.9234,83.9234,64654.0
2023-08-29 11:25:00,91.79,91.8,91.79,91.79,80824.0,83.9234,83.9326,83.9234,83.9234,80824.0
2023-08-29 11:30:00,91.8,91.8,91.79,91.79,32027.0,83.9326,83.9326,83.9234,83.9234,32027.0
2023-08-29 11:35:00,91.8,91.8,91.79,91.79,39005.0,83.9326,83.9326,83.9234,83.9234,39005.0
2023-08-29 11:40:00,91.79,91.8,91.79,91.8,96463.0,83.9234,83.9326,83.9234,83.9326,96463.0
2023-08-29 11:45:00,91.8,91.8,91.79,91.8,70616.0,83.9326,83.9326,83.9234,83.9326,70616.0
2023-08-29 11:50:00,91.79,91.8,91.79,91.79,11835.0,83.9234,83.9326,83.9234,83.9234,11835.0
2023-08-29 11:55:00,91.79,91.8,91.79,91.8,52276.0,83.9234,83.9326,83.9234,83.9326,52276.0
2023-08-29 12:00:00,91.8,91.8,91.79,91.79,19287.0,83.9326,83.9326,83.9234,83.9234,19287.0
2023-08-29 12:05:00,91.8,91.8,91.79,91.79,57833.0,83.9326,83.9326,83.9234,83.9234,57833.0
2023-08-29 12:10:00,91.79,91.8,91.79,91.8,39854.0,83.9234,83.9326,83.9234,83.9326,39854.0
2023-08-29 12:15:00,91.79,91.8,91.79,91.8,31412.0,83.9234,83.9326,83.9234,83.9326,31412.0
2023-08-29 12:20:00,91.8,91.8,91.79,91.79,19238.0,83.9326,83.9326,83.9234,83.9234,19238.0
2023-08-29 12:25:00,91.8,91.8,91.79,91.79,10649.0,83.9326,83.9326,83.9234,83.9234,10649.0
2023-08-29 12:30:00,91.79,91.8,91.79,91.8,79045.0,83.9234,83.9326,83.9234,83.9326,79045.0
2023-08-29 12:35:00,91.79,91.8,91.79,91.8,16312.0,83.9234,83.9326,83.9234,83.9326,16312.0
2023-08-29 12:40:00,91.79,91.8,91.79,91.79,34770.0,83.9234,83.9326,83.9234,83.9234,34770.0
2023-08-29 12:45:00,91.8,91.8,91.79,91.8,27360.0,83.9326,83.9326,83.9234,83.9326,27360.0
2023-08-29 12:50:00,91.8,91.8,91.79,91.8,27783.0,83.9326,83.9326,83.9234,83.9326,27783.0
2023-08-29 12:55:00,91.8,91.8,91.79,91.8,23676.0,83.9326,83.9326,83.9234,83.9326,23676.0
2023-08-29 13:00:00,91.79,91.8,91.79,91.79,44164.0,83.9234,83.9326,83.9234,83.9234,44164.0
2023-08-29 13:05:00,91.79,91.8,91.79,91.79,125721.0,83.9234,83.9326,83.9234,83.9234,125721.0
2023-08-29 13:10:00,91.79,91.8,91.79,91.79,168616.0,83.9234,83.9326,83.9234,83.9234,168616.0
2023-08-29 13:15:00,91.79,91.8,91.79,91.79,37079.0,83.9234,83.9326,83.9234,83.9234,37079.0
2023-08-29 13:20:00,91.79,91.8,91.79,91.8,23513.0,83.9234,83.9326,83.9234,83.9326,23513.0
2023-08-29 13:25:00,91.8,91.8,91.79,91.79,50553.0,83.9326,83.9326,83.9234,83.9234,50553.0
2023-08-29 13:30:00,91.8,91.8,91.79,91.79,24690.0,83.9326,83.9326,83.9234,83.9234,24690.0
2023-08-29 13:35:00,91.8,91.8,91.79,91.79,39539.0,83.9326,83.9326,83.9234,83.9234,39539.0
2023-08-29 13:40:00,91.79,91.8,91.79,91.8,16478.0,83.9234,83.9326,83.9234,83.9326,16478.0
2023-08-29 13:45:00,91.8,91.8,91.79,91.79,121957.0,83.9326,83.9326,83.9234,83.9234,121957.0
2023-08-29 13:50:00,91.8,91.8,91.79,91.79,18390.0,83.9326,83.9326,83.9234,83.9234,18390.0
2023-08-29 13:55:00,91.8,91.8,91.79,91.8,17110.0,83.9326,83.9326,83.9234,83.9326,17110.0
2023-08-29 14:00:00,91.79,91.8,91.79,91.8,70903.0,83.9234,83.9326,83.9234,83.9326,70903.0
2023-08-29 14:05:00,91.8,91.8,91.79,91.8,32918.0,83.9326,83.9326,83.9234,83.9326,32918.0
2023-08-29 14:10:00,91.79,91.8,91.79,91.8,91748.0,83.9234,83.9326,83.9234,83.9326,91748.0
2023-08-29 14:15:00,91.8,91.8,91.79,91.79,79686.0,83.9326,83.9326,83.9234,83.9234,79686.0
2023-08-29 14:20:00,91.79,91.8,91.79,91.8,57401.0,83.9234,83.9326,83.9234,83.9326,57401.0
2023-08-29 14:25:00,91.79,91.8,91.79,91.79,48300.0,83.9234,83.9326,83.9234,83.9234,48300.0
2023-08-29 14:30:00,91.79,91.8,91.79,91.79,53218.0,83.9234,83.9326,83.9234,83.9234,53218.0
2023-08-29 14:35:00,91.8,91.8,91.79,91.8,54560.0,83.9326,83.9326,83.9234,83.9326,54560.0
2023-08-29 14:40:00,91.79,91.8,91.79,91.8,23008.0,83.9234,83.9326,83.9234,83.9326,23008.0
2023-08-29 14:45:00,91.79,91.8,91.79,91.79,103671.0,83.9234,83.9326,83.9234,83.9234,103671.0
2023-08-29 14:50:00,91.79,91.8,91.79,91.79,77019.0,83.9234,83.9326,83.9234,83.9234,77019.0
2023-08-29 14:55:00,91.8,91.8,91.79,91.8,50354.0,83.9326,83.9326,83.9234,83.9326,50354.0
2023-08-29 15:00:00,91.8,91.8,91.79,91.8,60319.0,83.9326,83.9326,83.9234,83.9326,60319.0
2023-08-29 15:05:00,91.79,91.8,91.79,91.8,474379.0,83.9234,83.9326,83.9234,83.9326,474379.0
2023-08-29 15:10:00,91.79,91.8,91.79,91.8,99562.0,83.9234,83.9326,83.9234,83.9326,99562.0
2023-08-29 15:15:00,91.8,91.8,91.79,91.79,293483.0,83.9326,83.9326,83.9234,83.9234,293483.0
2023-08-29 15:20:00,91.79,91.8,91.79,91.79,29847.0,83.9234,83.9326,83.9234,83.9234,29847.0
2023-08-29 15:25:00,91.79,91.8,91.79,91.79,87311.0,83.9234,83.9326,83.9234,83.9234,87311.0
2023-08-29 15:30:00,91.8,91.8,91.79,91.79,292729.0,83.9326,83.9326,83.9234,83.9234,292729.0
2023-08-29 15:35:00,91.79,91.8,91.79,91.79,151192.0,83.9234,83.9326,83.9234,83.9234,151192.0
2023-08-29 15:40:00,91.79,91.8,91.79,91.79,197159.0,83.9234,83.9326,83.9234,83.9234,197159.0
2023-08-29 15:45:00,91.79,91.8,91.79,91.79,66420.0,83.9234,83.9326,83.9234,83.9234,66420.0
2023-08-29 15:50:00,91.8,91.8,91.79,91.79,186622.0,83.9326,83.9326,83.9234,83.9234,186622.0
2023-08-29 15:55:00,91.8,91.8,91.79,91.79,596268.0,83.9326,83.9326,83.9234,83.9234,596268.0
2023-08-30 09:30:00,91.8,91.81,91.8,91.8,586970.0,83.9326,83.9417,83.9326,83.9326,586970.0
2023-08-30 09:35:00,91.8,91.81,91.8,91.81,116378.0,83.9326,83.9417,83.9326,83.9417,116378.0
2023-08-30 09:40:00,91.81,91.81,91.8,91.8,155541.0,83.9417,83.9417,83.9326,83.9326,155541.0
2023-08-30 09:45:00,91.81,91.81,91.8,91.8,180377.0,83.9417,83.9417,83.9326,83.9326,180377.0
2023-08-30 09:50:00,91.81,91.81,91.8,91.8,116992.0,83.9417,83.9417,83.9326,83.9326,116992.0
2023-08-30 09:55:00,91.8,91.81,91.79,91.8,96137.0,83.9326,83.9417,83.9234,83.9326,96137.0
2023-08-30 10:00:00,91.8,91.81,91.8,91.8,38719.0,83.9326,83.9417,83.9326,83.9326,38719.0
2023-08-30 10:05:00,91.81,91.81,91.8,91.8,30638.0,83.9417,83.9417,83.9326,83.9326,30638.0
2023-08-30 10:10:00,91.8,91.81,91.8,91.8,64616.0,83.9326,83.9417,83.9326,83.9326,64616.0
2023-08-30 10:15:00,91.8,91.81,91.8,91.81,27796.0,83.9326,83.9417,83.9326,83.9417,27796.0
2023-08-30 10:20:00,91.8,91.81,91.8,91.8,33385.0,83.9326,83.9417,83.9326,83.9326,33385.0
2023-08-30 10:25:00,91.8,91.81,91.8,91.8,39873.0,83.9326,83.9417,83.9326,83.9326,39873.0
2023-08-30 10:30:00,91.8,91.81,91.8,91.81,40688.0,83.9326,83.9417,83.9326,83.9417,40688.0
2023-08-30 10:35:00,91.81,91.81,91.8,91.8,34382.0,83.9417,83.9417,83.9326,83.9326,34382.0
2023-08-30 10:40:00,91.8,91.81,91.8,91.8,31264.0,83.9326,83.9417,83.9326,83.9326,31264.0
2023-08-30 10:45:00,91.81,91.81,91.8,91.8,77826.0,83.9417,83.9417,83.9326,83.9326,77826.0
2023-08-30 10:50:00,91.81,91.81,91.8,91.81,70637.0,83.9417,83.9417,83.9326,83.9417,70637.0
2023-08-30 10:55:00,91.8,91.81,91.8,91.81,44169.0,83.9326,83.9417,83.9326,83.9417,44169.0
2023-08-30 11:00:00,91.81,91.81,91.8,91.81,78499.0,83.9417,83.9417,83.9326,83.9417,78499.0
2023-08-30 11:05:00,91.81,91.81,91.8,91.8,103758.0,83.9417,83.9417,83.9326,83.9326,103758.0
2023-08-30 11:10:00,91.8,91.81,91.8,91.8,74877.0,83.9326,83.9417,83.9326,83.9326,74877.0
2023-08-30 11:15:00,91.81,91.81,91.8,91.8,51268.0,83.9417,83.9417,83.9326,83.9326,51268.0
2023-08-30 11:20:00,91.8,91.81,91.8,91.8,30785.0,83.9326,83.9417,83.9326,83.9326,30785.0
2023-08-30 11:25:00,91.8,91.81,91.8,91.81,16945.0,83.9326,83.9417,83.9326,83.9417,16945.0
2023-08-30 11:30:00,91.81,91.81,91.8,91.8,87536.0,83.9417,83.9417,83.9326,83.9326,87536.0
2023-08-30 11:35:00,91.81,91.81,91.8,91.81,133722.0,83.9417,83.9417,83.9326,83.9417,133722.0
2023-08-30 11:40:00,91.81,91.81,91.8,91.81,50991.0,83.9417,83.9417,83.9326,83.9417,50991.0
2023-08-30 11:45:00,91.81,91.81,91.8,91.8,173341.0,83.9417,83.9417,83.9326,83.9326,173341.0
2023-08-30 11:50:00,91.8,91.81,91.8,91.8,27662.0,83.9326,83.9417,83.9326,83.9326,27662.0
2023-08-30 11:55:00,91.8,91.81,91.8,91.8,15217.0,83.9326,83.9417,83.9326,83.9326,15217.0
2023-08-30 12:00:00,91.8,91.81,91.8,91.8,36972.0,83.9326,83.9417,83.9326,83.9326,36972.0
2023-08-30 12:05:00,91.8,91.81,91.8,91.81,27332.0,83.9326,83.9417,83.9326,83.9417,27332.0
2023-08-30 12:10:00,91.81,91.81,91.8,91.8,39609.0,83.9417,83.9417,83.9326,83.9326,39609.0
2023-08-30 12:15:00,91.8,91.81,91.8,91.8,54712.0,83.9326,83.9417,83.9326,83.9326,54712.0
2023-08-30 12:20:00,91.81,91.81,91.8,91.8,19851.0,83.9417,83.9417,83.9326,83.9326,19851.0
2023-08-30 12:25:00,91.81,91.81,91.8,91.8,27480.0,83.9417,83.9417,83.9326,83.9326,27480.0
2023-08-30 12:30:00,91.8,91.81,91.8,91.81,10834.0,83.9326,83.9417,83.9326,83.9417,10834.0
2023-08-30 12:35:00,91.81,91.81,91.8,91.81,42591.0,83.9417,83.9417,83.9326,83.9417,42591.0
2023-08-30 12:40:00,91.8,91.81,91.8,91.81,10340.0,83.9326,83.9417,83.9326,83.9417,10340.0
2023-08-30 12:45:00,91.8,91.81,91.8,91.81,19956.0,83.9326,83.9417,83.9326,83.9417,19956.0
2023-08-30 12:50:00,91.8,91.81,91.8,91.81,25711.0,83.9326,83.9417,83.9326,83.9417,25711.0
2023-08-30 12:55:00,91.8,91.81,91.8,91.8,64460.0,83.9326,83.9417,83.9326,83.9326,64460.0
2023-08-30 13:00:00,91.81,91.81,91.8,91.81,18582.0,83.9417,83.9417,83.9326,83.9417,18582.0
2023-08-30 13:05:00,91.81,91.81,91.8,91.8,22536.0,83.9417,83.9417,83.9326,83.9326,22536.0
2023-08-30 13:10:00,91.81,91.81,91.8,91.81,15575.0,83.9417,83.9417,83.9326,83.9417,15575.0
2023-08-30 13:15:00,91.81,91.81,91.8,91.8,34979.0,83.9417,83.9417,83.9326,83.9326,34979.0
2023-08-30 13:20:00,91.81,91.81,91.8,91.8,35131.0,83.9417,83.9417,83.9326,83.9326,35131.0
2023-08-30 13:25:00,91.81,91.81,91.8,91.81,21227.0,83.9417,83.9417,83.9326,83.9417,21227.0
2023-08-30 13:30:00,91.8,91.81,91.8,91.8,11741.0,83.9326,83.9417,83.9326,83.9326,11741.0
2023-08-30 13:35:00,91.8,91.81,91.8,91.8,22424.0,83.9326,83.9417,83.9326,83.9326,22424.0
2023-08-30 13:40:00,91.81,91.81,91.8,91.8,23354.0,83.9417,83.9417,83.9326,83.9326,23354.0
2023-08-30 13:45:00,91.81,91.81,91.8,91.81,25805.0,83.9417,83.9417,83.9326,83.9417,25805.0
2023-08-30 13:50:00,91.81,91.81,91.8,91.81,28202.0,83.9417,83.9417,83.9326,83.9417,28202.0
2023-08-30 13:55:00,91.81,91.81,91.8,91.8,15583.0,83.9417,83.9417,83.9326,83.9326,15583.0
2023-08-30 14:00:00,91.8,91.81,91.8,91.8,80163.0,83.9326,83.9417,83.9326,83.9326,80163.0
2023-08-30 14:05:00,91.81,91.81,91.8,91.81,288970.0,83.9417,83.9417,83.9326,83.9417,288970.0
2023-08-30 14:10:00,91.8,91.81,91.8,91.81,11144.0,83.9326,83.9417,83.9326,83.9417,11144.0
2023-08-30 14:15:00,91.8,91.81,91.8,91.81,104726.0,83.9326,83.9417,83.9326,83.9417,104726.0
2023-08-30 14:20:00,91.81,91.81,91.8,91.81,47847.0,83.9417,83.9417,83.9326,83.9417,47847.0
2023-08-30 14:25:00,91.81,91.81,91.8,91.81,25626.0,83.9417,83.9417,83.9326,83.9417,25626.0
2023-08-30 14:30:00,91.81,91.81,91.8,91.8,26197.0,83.9417,83.9417,83.9326,83.9326,26197.0
2023-08-30 14:35:00,91.81,91.81,91.8,91.8,30968.0,83.9417,83.9417,83.9326,83.9326,30968.0
2023-08-30 14:40:00,91.81,91.81,91.8,91.81,22402.0,83.9417,83.9417,83.9326,83.9417,22402.0
2023-08-30 14:45:00,91.81,91.81,91.8,91.8,21482.0,83.9417,83.9417,83.9326,83.9326,21482.0
2023-08-30 14:50:00,91.81,91.81,91.8,91.81,13135.0,83.9417,83.9417,83.9326,83.9417,13135.0
2023-08-30 14:55:00,91.8,91.81,91.8,91.81,41894.0,83.9326,83.9417,83.9326,83.9417,41894.0
2023-08-30 15:00:00,91.81,91.81,91.8,91.8,26800.0,83.9417,83.9417,83.9326,83.9326,26800.0
2023-08-30 15:05:00,91.81,91.81,91.8,91.81,269649.0,83.9417,83.9417,83.9326,83.9417,269649.0
2023-08-30 15:10:00,91.81,91.81,91.8,91.81,38836.0,83.9417,83.9417,83.9326,83.9417,38836.0
2023-08-30 15:15:00,91.81,91.81,91.8,91.81,84348.0,83.9417,83.9417,83.9326,83.9417,84348.0
2023-08-30 15:20:00,91.81,91.81,91.8,91.8,45964.0,83.9417,83.9417,83.9326,83.9326,45964.0
2023-08-30 15:25:00,91.81,91.81,91.8,91.8,58366.0,83.9417,83.9417,83.9326,83.9326,58366.0
2023-08-30 15:30:00,91.81,91.81,91.8,91.81,74757.0,83.9417,83.9417,83.9326,83.9417,74757.0
2023-08-30 15:35:00,91.81,91.81,91.8,91.8,20108.0,83.9417,83.9417,83.9326,83.9326,20108.0
2023-08-30 15:40:00,91.81,91.81,91.8,91.8,68993.0,83.9417,83.9417,83.9326,83.9326,68993.0
2023-08-30 15:45:00,91.8,91.81,91.8,91.81,233040.0,83.9326,83.9417,83.9326,83.9417,233040.0
2023-08-30 15:50:00,91.81,91.81,91.8,91.81,437145.0,83.9417,83.9417,83.9326,83.9417,437145.0
2023-08-30 15:55:00,91.81,91.81,91.8,91.8,328806.0,83.9417,83.9417,83.9326,83.9326,328806.0
2023-08-31 09:30:00,91.85,91.86,91.85,91.86,873767.0,83.9783,83.9874,83.9783,83.9874,873767.0
2023-08-31 09:35:00,91.86,91.86,91.85,91.86,458184.0,83.9874,83.9874,83.9783,83.9874,458184.0
2023-08-31 09:40:00,91.86,91.86,91.85,91.85,710563.0,83.9874,83.9874,83.9783,83.9783,710563.0
2023-08-31 09:45:00,91.86,91.86,91.85,91.86,580516.0,83.9874,83.9874,83.9783,83.9874,580516.0
2023-08-31 09:50:00,91.85,91.86,91.85,91.85,203822.0,83.9783,83.9874,83.9783,83.9783,203822.0
2023-08-31 09:55:00,91.85,91.86,91.85,91.85,101671.0,83.9783,83.9874,83.9783,83.9783,101671.0
2023-08-31 10:00:00,91.85,91.86,91.85,91.86,41333.0,83.9783,83.9874,83.9783,83.9874,41333.0
2023-08-31 10:05:00,91.85,91.86,91.85,91.86,66311.0,83.9783,83.9874,83.9783,83.9874,66311.0
2023-08-31 10:10:00,91.85,91.86,91.85,91.86,44339.0,83.9783,83.9874,83.9783,83.9874,44339.0
2023-08-31 10:15:00,91.86,91.86,91.85,91.86,68682.0,83.9874,83.9874,83.9783,83.9874,68682.0
2023-08-31 10:20:00,91.86,91.86,91.85,91.86,54315.0,83.9874,83.9874,83.9783,83.9874,54315.0
2023-08-31 10:25:00,91.86,91.86,91.85,91.86,52998.0,83.9874,83.9874,83.9783,83.9874,52998.0
2023-08-31 10:30:00,91.86,91.86,91.85,91.86,42635.0,83.9874,83.9874,83.9783,83.9874,42635.0
2023-08-31 10:35:00,91.85,91.86,91.85,91.86,69123.0,83.9783,83.9874,83.9783,83.9874,69123.0
2023-08-31 10:40:00,91.86,91.86,91.85,91.86,53792.0,83.9874,83.9874,83.9783,83.9874,53792.0
2023-08-31 10:45:00,91.85,91.86,91.85,91.86,34739.0,83.9783,83.9874,83.9783,83.9874,34739.0
2023-08-31 10:50:00,91.85,91.86,91.85,91.86,80874.0,83.9783,83.9874,83.9783,83.9874,80874.0
2023-08-31 10:55:00,91.85,91.86,91.85,91.85,47067.0,83.9783,83.9874,83.9783,83.9783,47067.0
2023-08-31 11:00:00,91.86,91.86,91.85,91.85,21992.0,83.9874,83.9874,83.9783,83.9783,21992.0
2023-08-31 11:05:00,91.86,91.86,91.85,91.86,33366.0,83.9874,83.9874,83.9783,83.9874,33366.0
2023-08-31 11:10:00,91.86,91.86,91.85,91.86,105489.0,83.9874,83.9874,83.9783,83.9874,105489.0
2023-08-31 11:15:00,91.86,91.86,91.85,91.85,31593.0,83.9874,83.9874,83.9783,83.9783,31593.0
2023-08-31 11:20:00,91.86,91.86,91.85,91.86,29666.0,83.9874,83.9874,83.9783,83.9874,29666.0
2023-08-31 11:25:00,91.86,91.86,91.85,91.85,21929.0,83.9874,83.9874,83.9783,83.9783,21929.0
2023-08-31 11:30:00,91.85,91.86,91.85,91.86,56532.0,83.9783,83.9874,83.9783,83.9874,56532.0
2023-08-31 11:35:00,91.86,91.86,91.85,91.85,12348.0,83.9874,83.9874,83.9783,83.9783,12348.0
2023-08-31 11:40:00,91.85,91.86,91.85,91.86,14131.0,83.9783,83.9874,83.9783,83.9874,14131.0
2023-08-31 11:45:00,91.86,91.86,91.85,91.86,40391.0,83.9874,83.9874,83.9783,83.9874,40391.0
2023-08-31 11:50:00,91.86,91.86,91.85,91.86,43662.0,83.9874,83.9874,83.9783,83.9874,43662.0
2023-08-31 11:55:00,91.86,91.86,91.85,91.86,42017.0,83.9874,83.9874,83.9783,83.9874,42017.0
2023-08-31 12:00:00,91.85,91.86,91.85,91.85,67588.0,83.9783,83.9874,83.9783,83.9783,67588.0
2023-08-31 12:05:00,91.86,91.86,91.85,91.85,22901.0,83.9874,83.9874,83.9783,83.9783,22901.0
2023-08-31 12:10:00,91.85,91.86,91.85,91.86,50223.0,83.9783,83.9874,83.9783,83.9874,50223.0
2023-08-31 12:15:00,91.86,91.86,91.85,91.85,19105.0,83.9874,83.9874,83.9783,83.9783,19105.0
2023-08-31 12:20:00,91.86,91.86,91.85,91.86,69539.0,83.9874,83.9874,83.9783,83.9874,69539.0
2023-08-31 12:25:00,91.86,91.86,91.85,91.86,33290.0,83.9874,83.9874,83.9783,83.9874,33290.0
2023-08-31 12:30:00,91.86,91.86,91.85,91.85,29477.0,83.9874,83.9874,83.9783,83.9783,29477.0
2023-08-31 12:35:00,91.85,91.86,91.85,91.85,17672.0,83.9783,83.9874,83.9783,83.9783,17672.0
2023-08-31 12:40:00,91.86,91.86,91.85,91.86,31019.0,83.9874,83.9874,83.9783,83.9874,31019.0
2023-08-31 12:45:00,91.86,91.86,91.85,91.85,8176.0,83.9874,83.9874,83.9783,83.9783,8176.0
2023-08-31 12:50:00,91.85,91.86,91.85,91.86,37187.0,83.9783,83.9874,83.9783,83.9874,37187.0
2023-08-31 12:55:00,91.86,91.86,91.85,91.85,120366.0,83.9874,83.9874,83.9783,83.9783,120366.0
2023-08-31 13:00:00,91.86,91.86,91.85,91.86,18549.0,83.9874,83.9874,83.9783,83.9874,18549.0
2023-08-31 13:05:00,91.86,91.86,91.85,91.85,59239.0,83.9874,83.9874,83.9783,83.9783,59239.0
2023-08-31 13:10:00,91.85,91.86,91.85,91.85,49344.0,83.9783,83.9874,83.9783,83.9783,49344.0
2023-08-31 13:15:00,91.85,91.86,91.85,91.86,17725.0,83.9783,83.9874,83.9783,83.9874,17725.0
2023-08-31 13:20:00,91.86,91.86,91.85,91.86,22180.0,83.9874,83.9874,83.9783,83.9874,22180.0
2023-08-31 13:25:00,91.86,91.86,91.85,91.86,28636.0,83.9874,83.9874,83.9783,83.9874,28636.0
2023-08-31 13:30:00,91.86,91.86,91.85,91.86,20890.0,83.9874,83.9874,83.9783,83.9874,20890.0
2023-08-31 13:35:00,91.86,91.86,91.85,91.86,35901.0,83.9874,83.9874,83.9783,83.9874,35901.0
2023-08-31 13:40:00,91.85,91.86,91.85,91.86,27528.0,83.9783,83.9874,83.9783,83.9874,27528.0
2023-08-31 13:45:00,91.86,91.86,91.85,91.86,134315.0,83.9874,83.9874,83.9783,83.9874,134315.0
2023-08-31 13:50:00,91.86,91.86,91.85,91.86,68261.0,83.9874,83.9874,83.9783,83.9874,68261.0
2023-08-31 13:55:00,91.86,91.86,91.85,91.86,46909.0,83.9874,83.9874,83.9783,83.9874,46909.0
2023-08-31 14:00:00,91.85,91.86,91.85,91.86,27945.0,83.9783,83.9874,83.9783,83.9874,27945.0
2023-08-31 14:05:00,91.85,91.86,91.85,91.86,21148.0,83.9783,83.9874,83.9783,83.9874,21148.0
2023-08-31 14:10:00,91.86,91.86,91.85,91.86,25433.0,83.9874,83.9874,83.9783,83.9874,25433.0
2023-08-31 14:15:00,91.86,91.86,91.85,91.86,120018.0,83.9874,83.9874,83.9783,83.9874,120018.0
2023-08-31 14:20:00,91.86,91.86,91.85,91.86,67957.0,83.9874,83.9874,83.9783,83.9874,67957.0
2023-08-31 14:25:00,91.86,91.86,91.85,91.86,22509.0,83.9874,83.9874,83.9783,83.9874,22509.0
2023-08-31 14:30:00,91.85,91.86,91.85,91.86,77173.0,83.9783,83.9874,83.9783,83.9874,77173.0
2023-08-31 14:35:00,91.85,91.86,91.85,91.86,56734.0,83.9783,83.9874,83.9783,83.9874,56734.0
2023-08-31 14:40:00,91.86,91.86,91.85,91.86,65519.0,83.9874,83.9874,83.9783,83.9874,65519.0
2023-08-31 14:45:00,91.86,91.86,91.85,91.86,15525.0,83.9874,83.9874,83.9783,83.9874,15525.0
2023-08-31 14:50:00,91.86,91.86,91.85,91.86,21517.0,83.9874,83.9874,83.9783,83.9874,21517.0
2023-08-31 14:55:00,91.86,91.86,91.85,91.86,38223.0,83.9874,83.9874,83.9783,83.9874,38223.0
2023-08-31 15:00:00,91.86,91.86,91.85,91.86,74974.0,83.9874,83.9874,83.9783,83.9874,74974.0
2023-08-31 15:05:00,91.86,91.86,91.85,91.86,30756.0,83.9874,83.9874,83.9783,83.9874,30756.0
2023-08-31 15:10:00,91.86,91.86,91.85,91.85,32311.0,83.9874,83.9874,83.9783,83.9783,32311.0
2023-08-31 15:15:00,91.86,91.86,91.85,91.86,31921.0,83.9874,83.9874,83.9783,83.9874,31921.0
2023-08-31 15:20:00,91.85,91.86,91.85,91.85,45639.0,83.9783,83.9874,83.9783,83.9783,45639.0
2023-08-31 15:25:00,91.86,91.86,91.85,91.86,32123.0,83.9874,83.9874,83.9783,83.9874,32123.0
2023-08-31 15:30:00,91.86,91.86,91.85,91.85,217954.0,83.9874,83.9874,83.9783,83.9783,217954.0
2023-08-31 15:35:00,91.86,91.86,91.85,91.85,179632.0,83.9874,83.9874,83.9783,83.9783,179632.0
2023-08-31 15:40:00,91.85,91.86,91.85,91.86,224771.0,83.9783,83.9874,83.9783,83.9874,224771.0
2023-08-31 15:45:00,91.86,91.86,91.85,91.86,75894.0,83.9874,83.9874,83.9783,83.9874,75894.0
2023-08-31 15:50:00,91.86,91.86,91.85,91.86,114138.0,83.9874,83.9874,83.9783,83.9874,114138.0
2023-08-31 15:55:00,91.86,91.86,91.85,91.86,328005.0,83.9874,83.9874,83.9783,83.9874,328005.0
2023-09-01 09:30:00,91.47,91.47,91.46,91.47,590826.0,84.0009,84.0009,83.9917,84.0009,590826.0
2023-09-01 09:35:00,91.47,91.47,91.46,91.47,205510.0,84.0009,84.0009,83.9917,84.0009,205510.0
2023-09-01 09:40:00,91.47,91.47,91.46,91.46,378710.0,84.0009,84.0009,83.9917,83.9917,378710.0
2023-09-01 09:45:00,91.47,91.47,91.46,91.47,535745.0,84.0009,84.0009,83.9917,84.0009,535745.0
2023-09-01 09:50:00,91.47,91.47,91.46,91.47,190412.0,84.0009,84.0009,83.9917,84.0009,190412.0
2023-09-01 09:55:00,91.46,91.47,91.46,91.47,373329.0,83.9917,84.0009,83.9917,84.0009,373329.0
2023-09-01 10:00:00,91.47,91.47,91.46,91.47,108512.0,84.0009,84.0009,83.9917,84.0009,108512.0
2023-09-01 10:05:00,91.46,91.47,91.46,91.47,87883.0,83.9917,84.0009,83.9917,84.0009,87883.0
2023-09-01 10:10:00,91.47,91.47,91.46,91.47,96402.0,84.0009,84.0009,83.9917,84.0009,96402.0
2023-09-01 10:15:00,91.47,91.47,91.46,91.47,79043.0,84.0009,84.0009,83.9917,84.0009,79043.0
2023-09-01 10:20:00,91.47,91.47,91.46,91.47,83035.0,84.0009,84.0009,83.9917,84.0009,83035.0
2023-09-01 10:25:00,91.46,91.47,91.46,91.47,81295.0,83.9917,84.0009,83.9917,84.0009,81295.0
2023-09-01 10:30:00,91.46,91.47,91.46,91.47,249627.0,83.9917,84.0009,83.9917,84.0009,249627.0
2023-09-01 10:35:00,91.47,91.47,91.46,91.46,141665.0,84.0009,84.0009,83.9917,83.9917,141665.0
2023-09-01 10:40:00,91.46,91.47,91.46,91.47,117998.0,83.9917,84.0009,83.9917,84.0009,117998.0
2023-09-01 10:45:00,91.46,91.47,91.46,91.47,238363.0,83.9917,84.0009,83.9917,84.0009,238363.0
2023-09-01 10:50:00,91.46,91.47,91.46,91.47,186392.0,83.9917,84.0009,83.9917,84.0009,186392.0
2023-09-01 10:55:00,91.46,91.47,91.46,91.46,147048.0,83.9917,84.0009,83.9917,83.9917,147048.0
2023-09-01 11:00:00,91.46,91.47,91.46,91.47,162727.0,83.9917,84.0009,83.9917,84.0009,162727.0
2023-09-01 11:05:00,91.47,91.47,91.46,91.46,159065.0,84.0009,84.0009,83.9917,83.9917,159065.0
2023-09-01 11:10:00,91.46,91.47,91.46,91.47,248181.0,83.9917,84.0009,83.9917,84.0009,248181.0
2023-09-01 11:15:00,91.46,91.47,91.46,91.46,275842.0,83.9917,84.0009,83.9917,83.9917,275842.0
2023-09-01 11:20:00,91.46,91.47,91.46,91.47,337527.0,83.9917,84.0009,83.9917,84.0009,337527.0
2023-09-01 11:25:00,91.46,91.47,91.46,91.47,257056.0,83.9917,84.0009,83.9917,84.0009,257056.0
2023-09-01 11:30:00,91.46,91.47,91.46,91.47,225699.0,83.9917,84.0009,83.9917,84.0009,225699.0
2023-09-01 11:35:00,91.47,91.47,91.46,91.46,263034.0,84.0009,84.0009,83.9917,83.9917,263034.0
2023-09-01 11:40:00,91.46,91.47,91.46,91.46,235110.0,83.9917,84.0009,83.9917,83.9917,235110.0
2023-09-01 11:45:00,91.46,91.47,91.46,91.46,291996.0,83.9917,84.0009,83.9917,83.9917,291996.0
2023-09-01 11:50:00,91.46,91.47,91.46,91.46,212624.0,83.9917,84.0009,83.9917,83.9917,212624.0
2023-09-01 11:55:00,91.47,91.47,91.46,91.47,241052.0,84.0009,84.0009,83.9917,84.0009,241052.0
2023-09-01 12:00:00,91.47,91.47,91.46,91.47,70032.0,84.0009,84.0009,83.9917,84.0009,70032.0
2023-09-01 12:05:00,91.47,91.47,91.46,91.46,190972.0,84.0009,84.0009,83.9917,83.9917,190972.0
2023-09-01 12:10:00,91.47,91.47,91.46,91.46,405094.0,84.0009,84.0009,83.9917,83.9917,405094.0
2023-09-01 12:15:00,91.47,91.47,91.46,91.46,436851.0,84.0009,84.0009,83.9917,83.9917,436851.0
2023-09-01 12:20:00,91.46,91.47,91.46,91.47,416125.0,83.9917,84.0009,83.9917,84.0009,416125.0
2023-09-01 12:25:00,91.47,91.47,91.46,91.46,424063.0,84.0009,84.0009,83.9917,83.9917,424063.0
2023-09-01 12:30:00,91.46,91.47,91.46,91.46,376637.0,83.9917,84.0009,83.9917,83.9917,376637.0
2023-09-01 12:35:00,91.47,91.47,91.46,91.46,292157.0,84.0009,84.0009,83.9917,83.9917,292157.0
2023-09-01 12:40:00,91.46,91.47,91.46,91.47,265164.0,83.9917,84.0009,83.9917,84.0009,265164.0
2023-09-01 12:45:00,91.47,91.47,91.46,91.46,363958.0,84.0009,84.0009,83.9917,83.9917,363958.0
2023-09-01 12:50:00,91.47,91.47,91.46,91.46,311722.0,84.0009,84.0009,83.9917,83.9917,311722.0
2023-09-01 12:55:00,91.46,91.47,91.46,91.46,265305.0,83.9917,84.0009,83.9917,83.9917,265305.0
2023-09-01 13:00:00,91.47,91.47,91.46,91.46,274054.0,84.0009,84.0009,83.9917,83.9917,274054.0
2023-09-01 13:05:00,91.46,91.47,91.46,91.46,337802.0,83.9917,84.0009,83.9917,83.9917,337802.0
2023-09-01 13:10:00,91.46,91.47,91.46,91.46,242591.0,83.9917,84.0009,83.9917,83.9917,242591.0
2023-09-01 13:15:00,91.47,91.47,91.46,91.46,242253.0,84.0009,84.0009,83.9917,83.9917,242253.0
2023-09-01 13:20:00,91.46,91.47,91.46,91.46,245944.0,83.9917,84.0009,83.9917,83.9917,245944.0
2023-09-01 13:25:00,91.47,91.47,91.46,91.46,266455.0,84.0009,84.0009,83.9917,83.9917,266455.0
2023-09-01 13:30:00,91.47,91.47,91.46,91.47,373249.0,84.0009,84.0009,83.9917,84.0009,373249.0
2023-09-01 13:35:00,91.47,91.47,91.46,91.46,228388.0,84.0009,84.0009,83.9917,83.9917,228388.0
2023-09-01 13:40:00,91.46,91.47,91.46,91.47,378087.0,83.9917,84.0009,83.9917,84.0009,378087.0
2023-09-01 13:45:00,91.46,91.47,91.46,91.47,355263.0,83.9917,84.0009,83.9917,84.0009,355263.0
2023-09-01 13:50:00,91.46,91.47,91.46,91.46,285109.0,83.9917,84.0009,83.9917,83.9917,285109.0
2023-09-01 13:55:00,91.46,91.47,91.46,91.47,351291.0,83.9917,84.0009,83.9917,84.0009,351291.0
2023-09-01 14:00:00,91.46,91.47,91.46,91.46,438521.0,83.9917,84.0009,83.9917,83.9917,438521.0
2023-09-01 14:05:00,91.46,91.47,91.46,91.46,377119.0,83.9917,84.0009,83.9917,83.9917,377119.0
2023-09-01 14:10:00,91.47,91.47,91.46,91.46,356544.0,84.0009,84.0009,83.9917,83.9917,356544.0
2023-09-01 14:15:00,91.46,91.47,91.46,91.46,225210.0,83.9917,84.0009,83.9917,83.9917,225210.0
2023-09-01 14:20:00,91.47,91.47,91.46,91.46,367148.0,84.0009,84.0009,83.9917,83.9917,367148.0
2023-09-01 14:25:00,91.46,91.47,91.46,91.46,379817.0,83.9917,84.0009,83.9917,83.9917,379817.0
2023-09-01 14:30:00,91.47,91.47,91.46,91.46,387439.0,84.0009,84.0009,83.9917,83.9917,387439.0
2023-09-01 14:35:00,91.46,91.47,91.46,91.46,266136.0,83.9917,84.0009,83.9917,83.9917,266136.0
2023-09-01 14:40:00,91.46,91.47,91.46,91.47,271409.0,83.9917,84.0009,83.9917,84.0009,271409.0
2023-09-01 14:45:00,91.47,91.47,91.46,91.47,228823.0,84.0009,84.0009,83.9917,84.0009,228823.0
2023-09-01 14:50:00,91.47,91.47,91.46,91.46,336242.0,84.0009,84.0009,83.9917,83.9917,336242.0
2023-09-01 14:55:00,91.46,91.47,91.46,91.47,615411.0,83.9917,84.0009,83.9917,84.0009,615411.0
2023-09-01 15:00:00,91.46,91.47,91.46,91.46,61279.0,83.9917,84.0009,83.9917,83.9917,61279.0
2023-09-01 15:05:00,91.47,91.47,91.46,91.47,66641.0,84.0009,84.0009,83.9917,84.0009,66641.0
2023-09-01 15:10:00,91.47,91.47,91.46,91.47,282767.0,84.0009,84.0009,83.9917,84.0009,282767.0
2023-09-01 15:15:00,91.47,91.47,91.46,91.46,63335.0,84.0009,84.0009,83.9917,83.9917,63335.0
2023-09-01 15:20:00,91.46,91.47,91.46,91.47,47984.0,83.9917,84.0009,83.9917,84.0009,47984.0
2023-09-01 15:25:00,91.46,91.47,91.46,91.46,48907.0,83.9917,84.0009,83.9917,83.9917,48907.0
2023-09-01 15:30:00,91.47,91.47,91.46,91.46,162942.0,84.0009,84.0009,83.9917,83.9917,162942.0
2023-09-01 15:35:00,91.47,91.47,91.46,91.47,91672.0,84.0009,84.0009,83.9917,84.0009,91672.0
2023-09-01 15:40:00,91.47,91.47,91.46,91.47,176006.0,84.0009,84.0009,83.9917,84.0009,176006.0
2023-09-01 15:45:00,91.47,91.47,91.46,91.47,149694.0,84.0009,84.0009,83.9917,84.0009,149694.0
2023-09-01 15:50:00,91.47,91.47,91.46,91.47,110810.0,84.0009,84.0009,83.9917,84.0009,110810.0
2023-09-01 15:55:00,91.47,91.47,91.46,91.47,318906.0,84.0009,84.0009,83.9917,84.0009,318906.0
2023-09-05 09:30:00,91.49,91.49,91.48,91.49,375326.0,84.0192,84.0192,84.0101,84.0192,375326.0
2023-09-05 09:35:00,91.48,91.49,91.48,91.49,174730.0,84.0101,84.0192,84.0101,84.0192,174730.0
2023-09-05 09:40:00,91.49,91.49,91.48,91.49,129430.0,84.0192,84.0192,84.0101,84.0192,129430.0
2023-09-05 09:45:00,91.49,91.49,91.48,91.48,151426.0,84.0192,84.0192,84.0101,84.0101,151426.0
2023-09-05 09:50:00,91.49,91.49,91.48,91.48,167153.0,84.0192,84.0192,84.0101,84.0101,167153.0
2023-09-05 09:55:00,91.48,91.49,91.48,91.48,91891.0,84.0101,84.0192,84.0101,84.0101,91891.0
2023-09-05 10:00:00,91.48,91.49,91.48,91.48,236650.0,84.0101,84.0192,84.0101,84.0101,236650.0
2023-09-05 10:05:00,91.49,91.49,91.48,91.48,200812.0,84.0192,84.0192,84.0101,84.0101,200812.0
2023-09-05 10:10:00,91.49,91.49,91.48,91.48,252893.0,84.0192,84.0192,84.0101,84.0101,252893.0
2023-09-05 10:15:00,91.48,91.49,91.48,91.48,576288.0,84.0101,84.0192,84.0101,84.0101,576288.0
2023-09-05 10:20:00,91.48,91.49,91.48,91.48,294713.0,84.0101,84.0192,84.0101,84.0101,294713.0
2023-09-05 10:25:00,91.48,91.49,91.48,91.49,48309.0,84.0101,84.0192,84.0101,84.0192,48309.0
2023-09-05 10:30:00,91.48,91.49,91.48,91.48,132309.0,84.0101,84.0192,84.0101,84.0101,132309.0
2023-09-05 10:35:00,91.48,91.49,91.48,91.48,78842.0,84.0101,84.0192,84.0101,84.0101,78842.0
2023-09-05 10:40:00,91.48,91.49,91.48,91.48,59523.0,84.0101,84.0192,84.0101,84.0101,59523.0
2023-09-05 10:45:00,91.49,91.49,91.48,91.49,35093.0,84.0192,84.0192,84.0101,84.0192,35093.0
2023-09-05 10:50:00,91.48,91.49,91.48,91.49,126569.0,84.0101,84.0192,84.0101,84.0192,126569.0
2023-09-05 10:55:00,91.48,91.49,91.48,91.48,89042.0,84.0101,84.0192,84.0101,84.0101,89042.0
2023-09-05 11:00:00,91.48,91.49,91.48,91.49,41040.0,84.0101,84.0192,84.0101,84.0192,41040.0
2023-09-05 11:05:00,91.48,91.49,91.48,91.49,36913.0,84.0101,84.0192,84.0101,84.0192,36913.0
2023-09-05 11:10:00,91.48,91.49,91.48,91.48,82921.0,84.0101,84.0192,84.0101,84.0101,82921.0
2023-09-05 11:15:00,91.48,91.49,91.48,91.48,68820.0,84.0101,84.0192,84.0101,84.0101,68820.0
2023-09-05 11:20:00,91.48,91.49,91.48,91.48,16670.0,84.0101,84.0192,84.0101,84.0101,16670.0
2023-09-05 11:25:00,91.48,91.49,91.48,91.48,137314.0,84.0101,84.0192,84.0101,84.0101,137314.0
2023-09-05 11:30:00,91.48,91.49,91.48,91.48,36113.0,84.0101,84.0192,84.0101,84.0101,36113.0
2023-09-05 11:35:00,91.48,91.49,91.48,91.49,43967.0,84.0101,84.0192,84.0101,84.0192,43967.0
2023-09-05 11:40:00,91.48,91.49,91.48,91.48,26153.0,84.0101,84.0192,84.0101,84.0101,26153.0
2023-09-05 11:45:00,91.49,91.49,91.48,91.49,49848.0,84.0192,84.0192,84.0101,84.0192,49848.0
2023-09-05 11:50:00,91.48,91.49,91.48,91.48,23936.0,84.0101,84.0192,84.0101,84.0101,23936.0
2023-09-05 11:55:00,91.49,91.49,91.48,91.48,12891.0,84.0192,84.0192,84.0101,84.0101,12891.0
2023-09-05 12:00:00,91.48,91.49,91.48,91.48,20759.0,84.0101,84.0192,84.0101,84.0101,20759.0
2023-09-05 12:05:00,91.49,91.49,91.48,91.48,26252.0,84.0192,84.0192,84.0101,84.0101,26252.0
2023-09-05 12:10:00,91.48,91.49,91.48,91.48,44392.0,84.0101,84.0192,84.0101,84.0101,44392.0
2023-09-05 12:15:00,91.48,91.49,91.48,91.49,13152.0,84.0101,84.0192,84.0101,84.0192,13152.0
2023-09-05 12:20:00,91.48,91.49,91.48,91.48,19072.0,84.0101,84.0192,84.0101,84.0101,19072.0
2023-09-05 12:25:00,91.48,91.49,91.48,91.48,91155.0,84.0101,84.0192,84.0101,84.0101,91155.0
2023-09-05 12:30:00,91.48,91.49,91.48,91.48,416838.0,84.0101,84.0192,84.0101,84.0101,416838.0
2023-09-05 12:35:00,91.48,91.49,91.48,91.48,215011.0,84.0101,84.0192,84.0101,84.0101,215011.0
2023-09-05 12:40:00,91.49,91.49,91.48,91.48,105042.0,84.0192,84.0192,84.0101,84.0101,105042.0
2023-09-05 12:45:00,91.48,91.49,91.48,91.49,46380.0,84.0101,84.0192,84.0101,84.0192,46380.0
2023-09-05 12:50:00,91.49,91.49,91.48,91.49,85382.0,84.0192,84.0192,84.0101,84.0192,85382.0
2023-09-05 12:55:00,91.48,91.49,91.48,91.48,380083.0,84.0101,84.0192,84.0101,84.0101,380083.0
2023-09-05 13:00:00,91.48,91.49,91.48,91.48,49403.0,84.0101,84.0192,84.0101,84.0101,49403.0
2023-09-05 13:05:00,91.49,91.49,91.48,91.48,174185.0,84.0192,84.0192,84.0101,84.0101,174185.0
2023-09-05 13:10:00,91.48,91.49,91.48,91.48,17001.0,84.0101,84.0192,84.0101,84.0101,17001.0
2023-09-05 13:15:00,91.48,91.49,91.48,91.48,12142.0,84.0101,84.0192,84.0101,84.0101,12142.0
2023-09-05 13:20:00,91.48,91.49,91.48,91.48,27746.0,84.0101,84.0192,84.0101,84.0101,27746.0
2023-09-05 13:25:00,91.48,91.49,91.48,91.48,14701.0,84.0101,84.0192,84.0101,84.0101,14701.0
2023-09-05 13:30:00,91.48,91.49,91.48,91.48,18181.0,84.0101,84.0192,84.0101,84.0101,18181.0
2023-09-05 13:35:00,91.48,91.49,91.48,91.48,288329.0,84.0101,84.0192,84.0101,84.0101,288329.0
2023-09-05 13:40:00,91.48,91.49,91.48,91.48,22363.0,84.0101,84.0192,84.0101,84.0101,22363.0
2023-09-05 13:45:00,91.48,91.49,91.48,91.48,13798.0,84.0101,84.0192,84.0101,84.0101,13798.0
2023-09-05 13:50:00,91.48,91.49,91.48,91.48,63770.0,84.0101,84.0192,84.0101,84.0101,63770.0
2023-09-05 13:55:00,91.48,91.49,91.48,91.48,53306.0,84.0101,84.0192,84.0101,84.0101,53306.0
2023-09-05 14:00:00,91.48,91.49,91.48,91.48,120611.0,84.0101,84.0192,84.0101,84.0101,120611.0
2023-09-05 14:05:00,91.48,91.49,91.48,91.48,32576.0,84.0101,84.0192,84.0101,84.0101,32576.0
2023-09-05 14:10:00,91.48,91.49,91.48,91.48,59759.0,84.0101,84.0192,84.0101,84.0101,59759.0
2023-09-05 14:15:00,91.48,91.49,91.48,91.48,59663.0,84.0101,84.0192,84.0101,84.0101,59663.0
2023-09-05 14:20:00,91.48,91.49,91.48,91.48,190585.0,84.0101,84.0192,84.0101,84.0101,190585.0
2023-09-05 14:25:00,91.49,91.49,91.48,91.48,19606.0,84.0192,84.0192,84.0101,84.0101,19606.0
2023-09-05 14:30:00,91.49,91.49,91.48,91.48,41428.0,84.0192,84.0192,84.0101,84.0101,41428.0
2023-09-05 14:35:00,91.48,91.49,91.48,91.48,25775.0,84.0101,84.0192,84.0101,84.0101,25775.0
2023-09-05 14:40:00,91.49,91.49,91.48,91.48,27868.0,84.0192,84.0192,84.0101,84.0101,27868.0
2023-09-05 14:45:00,91.49,91.49,91.48,91.48,9475.0,84.0192,84.0192,84.0101,84.0101,9475.0
2023-09-05 14:50:00,91.48,91.49,91.48,91.49,123515.0,84.0101,84.0192,84.0101,84.0192,123515.0
2023-09-05 14:55:00,91.49,91.49,91.48,91.48,201168.0,84.0192,84.0192,84.0101,84.0101,201168.0
2023-09-05 15:00:00,91.48,91.49,91.48,91.48,42809.0,84.0101,84.0192,84.0101,84.0101,42809.0
2023-09-05 15:05:00,91.48,91.49,91.48,91.49,45578.0,84.0101,84.0192,84.0101,84.0192,45578.0
2023-09-05 15:10:00,91.48,91.49,91.48,91.48,31866.0,84.0101,84.0192,84.0101,84.0101,31866.0
2023-09-05 15:15:00,91.48,91.49,91.48,91.48,29340.0,84.0101,84.0192,84.0101,84.0101,29340.0
2023-09-05 15:20:00,91.48,91.49,91.48,91.48,36504.0,84.0101,84.0192,84.0101,84.0101,36504.0
2023-09-05 15:25:00,91.48,91.49,91.48,91.48,78221.0,84.0101,84.0192,84.0101,84.0101,78221.0
2023-09-05 15:30:00,91.48,91.49,91.48,91.48,79196.0,84.0101,84.0192,84.0101,84.0101,79196.0
2023-09-05 15:35:00,91.48,91.49,91.48,91.48,71705.0,84.0101,84.0192,84.0101,84.0101,71705.0
2023-09-05 15:40:00,91.48,91.49,91.48,91.48,99099.0,84.0101,84.0192,84.0101,84.0101,99099.0
2023-09-05 15:45:00,91.48,91.49,91.48,91.48,140685.0,84.0101,84.0192,84.0101,84.0101,140685.0
2023-09-05 15:50:00,91.48,91.49,91.48,91.49,51994.0,84.0101,84.0192,84.0101,84.0192,51994.0
2023-09-05 15:55:00,91.48,91.49,91.48,91.48,99939.0,84.0101,84.0192,84.0101,84.0101,99939.0
2023-09-06 09:30:00,91.5,91.5,91.49,91.5,269114.0,84.0284,84.0284,84.0192,84.0284,269114.0
2023-09-06 09:35:00,91.49,91.5,91.49,91.5,47387.0,84.0192,84.0284,84.0192,84.0284,47387.0
2023-09-06 09:40:00,91.5,91.5,91.49,91.5,57151.0,84.0284,84.0284,84.0192,84.0284,57151.0
2023-09-06 09:45:00,91.49,91.5,91.49,91.5,61507.0,84.0192,84.0284,84.0192,84.0284,61507.0
2023-09-06 09:50:00,91.5,91.5,91.49,91.49,34132.0,84.0284,84.0284,84.0192,84.0192,34132.0
2023-09-06 09:55:00,91.5,91.5,91.49,91.49,126489.0,84.0284,84.0284,84.0192,84.0192,126489.0
2023-09-06 10:00:00,91.5,91.5,91.49,91.5,22424.0,84.0284,84.0284,84.0192,84.0284,22424.0
2023-09-06 10:05:00,91.49,91.5,91.49,91.49,29443.0,84.0192,84.0284,84.0192,84.0192,29443.0
2023-09-06 10:10:00,91.49,91.5,91.49,91.49,65189.0,84.0192,84.0284,84.0192,84.0192,65189.0
2023-09-06 10:15:00,91.5,91.5,91.49,91.5,25325.0,84.0284,84.0284,84.0192,84.0284,25325.0
2023-09-06 10:20:00,91.5,91.5,91.49,91.5,39362.0,84.0284,84.0284,84.0192,84.0284,39362.0
2023-09-06 10:25:00,91.49,91.5,91.49,91.5,81021.0,84.0192,84.0284,84.0192,84.0284,81021.0
2023-09-06 10:30:00,91.5,91.5,91.49,91.5,19719.0,84.0284,84.0284,84.0192,84.0284,19719.0
2023-09-06 10:35:00,91.5,91.5,91.49,91.49,26959.0,84.0284,84.0284,84.0192,84.0192,26959.0
2023-09-06 10:40:00,91.5,91.5,91.49,91.5,32139.0,84.0284,84.0284,84.0192,84.0284,32139.0
2023-09-06 10:45:00,91.49,91.5,91.49,91.5,160649.0,84.0192,84.0284,84.0192,84.0284,160649.0
2023-09-06 10:50:00,91.49,91.5,91.49,91.5,244779.0,84.0192,84.0284,84.0192,84.0284,244779.0
2023-09-06 10:55:00,91.5,91.5,91.49,91.5,19781.0,84.0284,84.0284,84.0192,84.0284,19781.0
2023-09-06 11:00:00,91.5,91.5,91.49,91.49,23952.0,84.0284,84.0284,84.0192,84.0192,23952.0
2023-09-06 11:05:00,91.5,91.5,91.49,91.49,46250.0,84.0284,84.0284,84.0192,84.0192,46250.0
2023-09-06 11:10:00,91.5,91.5,91.49,91.5,28529.0,84.0284,84.0284,84.0192,84.0284,28529.0
2023-09-06 11:15:00,91.5,91.5,91.49,91.5,33435.0,84.0284,84.0284,84.0192,84.0284,33435.0
2023-09-06 11:20:00,91.5,91.5,91.49,91.5,20033.0,84.0284,84.0284,84.0192,84.0284,20033.0
2023-09-06 11:25:00,91.5,91.5,91.49,91.5,49419.0,84.0284,84.0284,84.0192,84.0284,49419.0
2023-09-06 11:30:00,91.5,91.5,91.49,91.49,70741.0,84.0284,84.0284,84.0192,84.0192,70741.0
2023-09-06 11:35:00,91.49,91.5,91.49,91.5,40543.0,84.0192,84.0284,84.0192,84.0284,40543.0
2023-09-06 11:40:00,91.49,91.5,91.49,91.5,19577.0,84.0192,84.0284,84.0192,84.0284,19577.0
2023-09-06 11:45:00,91.5,91.5,91.49,91.5,168736.0,84.0284,84.0284,84.0192,84.0284,168736.0
2023-09-06 11:50:00,91.5,91.5,91.49,91.5,160318.0,84.0284,84.0284,84.0192,84.0284,160318.0
2023-09-06 11:55:00,91.5,91.5,91.49,91.5,256550.0,84.0284,84.0284,84.0192,84.0284,256550.0
2023-09-06 12:00:00,91.5,91.5,91.49,91.49,212844.0,84.0284,84.0284,84.0192,84.0192,212844.0
2023-09-06 12:05:00,91.5,91.5,91.49,91.5,15473.0,84.0284,84.0284,84.0192,84.0284,15473.0
2023-09-06 12:10:00,91.5,91.5,91.49,91.5,4361.0,84.0284,84.0284,84.0192,84.0284,4361.0
2023-09-06 12:15:00,91.5,91.5,91.49,91.5,9214.0,84.0284,84.0284,84.0192,84.0284,9214.0
2023-09-06 12:20:00,91.5,91.5,91.49,91.5,15794.0,84.0284,84.0284,84.0192,84.0284,15794.0
2023-09-06 12:25:00,91.5,91.5,91.49,91.5,37442.0,84.0284,84.0284,84.0192,84.0284,37442.0
2023-09-06 12:30:00,91.5,91.5,91.49,91.5,12206.0,84.0284,84.0284,84.0192,84.0284,12206.0
2023-09-06 12:35:00,91.49,91.5,91.49,91.5,13577.0,84.0192,84.0284,84.0192,84.0284,13577.0
2023-09-06 12:40:00,91.49,91.5,91.49,91.49,10564.0,84.0192,84.0284,84.0192,84.0192,10564.0
2023-09-06 12:45:00,91.5,91.5,91.49,91.5,49005.0,84.0284,84.0284,84.0192,84.0284,49005.0
2023-09-06 12:50:00,91.49,91.5,91.49,91.5,6862.0,84.0192,84.0284,84.0192,84.0284,6862.0
2023-09-06 12:55:00,91.5,91.5,91.49,91.5,19438.0,84.0284,84.0284,84.0192,84.0284,19438.0
2023-09-06 13:00:00,91.49,91.5,91.49,91.5,20620.0,84.0192,84.0284,84.0192,84.0284,20620.0
2023-09-06 13:05:00,91.5,91.5,91.49,91.5,27343.0,84.0284,84.0284,84.0192,84.0284,27343.0
2023-09-06 13:10:00,91.5,91.5,91.49,91.5,28298.0,84.0284,84.0284,84.0192,84.0284,28298.0
2023-09-06 13:15:00,91.5,91.5,91.49,91.5,54039.0,84.0284,84.0284,84.0192,84.0284,54039.0
2023-09-06 13:20:00,91.5,91.5,91.49,91.5,22807.0,84.0284,84.0284,84.0192,84.0284,22807.0
2023-09-06 13:25:00,91.5,91.5,91.49,91.5,22067.0,84.0284,84.0284,84.0192,84.0284,22067.0
2023-09-06 13:30:00,91.5,91.5,91.49,91.5,24782.0,84.0284,84.0284,84.0192,84.0284,24782.0
2023-09-06 13:35:00,91.5,91.5,91.49,91.5,53129.0,84.0284,84.0284,84.0192,84.0284,53129.0
2023-09-06 13:40:00,91.5,91.5,91.49,91.49,29771.0,84.0284,84.0284,84.0192,84.0192,29771.0
2023-09-06 13:45:00,91.5,91.5,91.49,91.5,50946.0,84.0284,84.0284,84.0192,84.0284,50946.0
2023-09-06 13:50:00,91.5,91.5,91.49,91.5,21206.0,84.0284,84.0284,84.0192,84.0284,21206.0
2023-09-06 13:55:00,91.5,91.5,91.49,91.5,105730.0,84.0284,84.0284,84.0192,84.0284,105730.0
2023-09-06 14:00:00,91.5,91.5,91.49,91.5,92875.0,84.0284,84.0284,84.0192,84.0284,92875.0
2023-09-06 14:05:00,91.5,91.5,91.49,91.5,51801.0,84.0284,84.0284,84.0192,84.0284,51801.0
2023-09-06 14:10:00,91.49,91.5,91.49,91.5,210994.0,84.0192,84.0284,84.0192,84.0284,210994.0
2023-09-06 14:15:00,91.5,91.5,91.49,91.5,62743.0,84.0284,84.0284,84.0192,84.0284,62743.0
2023-09-06 14:20:00,91.5,91.5,91.49,91.5,72203.0,84.0284,84.0284,84.0192,84.0284,72203.0
2023-09-06 14:25:00,91.5,91.5,91.49,91.5,48989.0,84.0284,84.0284,84.0192,84.0284,48989.0
2023-09-06 14:30:00,91.5,91.5,91.49,91.5,33311.0,84.0284,84.0284,84.0192,84.0284,33311.0
2023-09-06 14:35:00,91.5,91.5,91.49,91.5,48268.0,84.0284,84.0284,84.0192,84.0284,48268.0
2023-09-06 14:40:00,91.5,91.5,91.49,91.5,89985.0,84.0284,84.0284,84.0192,84.0284,89985.0
2023-09-06 14:45:00,91.5,91.5,91.49,91.5,90005.0,84.0284,84.0284,84.0192,84.0284,90005.0
2023-09-06 14:50:00,91.5,91.5,91.49,91.5,73846.0,84.0284,84.0284,84.0192,84.0284,73846.0
2023-09-06 14:55:00,91.5,91.5,91.49,91.5,87669.0,84.0284,84.0284,84.0192,84.0284,87669.0
2023-09-06 15:00:00,91.5,91.5,91.49,91.5,83746.0,84.0284,84.0284,84.0192,84.0284,83746.0
2023-09-06 15:05:00,91.5,91.5,91.49,91.5,53936.0,84.0284,84.0284,84.0192,84.0284,53936.0
2023-09-06 15:10:00,91.5,91.5,91.49,91.5,54376.0,84.0284,84.0284,84.0192,84.0284,54376.0
2023-09-06 15:15:00,91.5,91.5,91.49,91.5,153693.0,84.0284,84.0284,84.0192,84.0284,153693.0
2023-09-06 15:20:00,91.5,91.5,91.49,91.5,248986.0,84.0284,84.0284,84.0192,84.0284,248986.0
2023-09-06 15:25:00,91.5,91.5,91.49,91.5,52747.0,84.0284,84.0284,84.0192,84.0284,52747.0
2023-09-06 15:30:00,91.5,91.5,91.49,91.5,286476.0,84.0284,84.0284,84.0192,84.0284,286476.0
2023-09-06 15:35:00,91.5,91.5,91.49,91.5,54013.0,84.0284,84.0284,84.0192,84.0284,54013.0
2023-09-06 15:40:00,91.5,91.5,91.49,91.5,164606.0,84.0284,84.0284,84.0192,84.0284,164606.0
2023-09-06 15:45:00,91.5,91.5,91.49,91.5,152247.0,84.0284,84.0284,84.0192,84.0284,152247.0
2023-09-06 15:50:00,91.5,91.5,91.49,91.5,172309.0,84.0284,84.0284,84.0192,84.0284,172309.0
2023-09-06 15:55:00,91.5,91.5,91.49,91.5,243250.0,84.0284,84.0284,84.0192,84.0284,243250.0
2023-09-07 09:30:00,91.53,91.54,91.53,91.53,367298.0,84.056,84.0652,84.056,84.056,367298.0
2023-09-07 09:35:00,91.54,91.54,91.53,91.54,174164.0,84.0652,84.0652,84.056,84.0652,174164.0
2023-09-07 09:40:00,91.54,91.54,91.53,91.54,101540.0,84.0652,84.0652,84.056,84.0652,101540.0
2023-09-07 09:45:00,91.54,91.54,91.53,91.53,84156.0,84.0652,84.0652,84.056,84.056,84156.0
2023-09-07 09:50:00,91.54,91.54,91.53,91.53,135765.0,84.0652,84.0652,84.056,84.056,135765.0
2023-09-07 09:55:00,91.54,91.54,91.53,91.54,132022.0,84.0652,84.0652,84.056,84.0652,132022.0
2023-09-07 10:00:00,91.54,91.54,91.53,91.54,56753.0,84.0652,84.0652,84.056,84.0652,56753.0
2023-09-07 10:05:00,91.54,91.54,91.53,91.54,153483.0,84.0652,84.0652,84.056,84.0652,153483.0
2023-09-07 10:10:00,91.54,91.54,91.53,91.54,77139.0,84.0652,84.0652,84.056,84.0652,77139.0
2023-09-07 10:15:00,91.54,91.54,91.53,91.53,24054.0,84.0652,84.0652,84.056,84.056,24054.0
2023-09-07 10:20:00,91.54,91.54,91.53,91.54,18020.0,84.0652,84.0652,84.056,84.0652,18020.0
2023-09-07 10:25:00,91.54,91.54,91.53,91.54,85164.0,84.0652,84.0652,84.056,84.0652,85164.0
2023-09-07 10:30:00,91.54,91.54,91.53,91.54,25827.0,84.0652,84.0652,84.056,84.0652,25827.0
2023-09-07 10:35:00,91.54,91.54,91.53,91.53,11892.0,84.0652,84.0652,84.056,84.056,11892.0
2023-09-07 10:40:00,91.54,91.54,91.53,91.53,21571.0,84.0652,84.0652,84.056,84.056,21571.0
2023-09-07 10:45:00,91.54,91.54,91.53,91.54,26882.0,84.0652,84.0652,84.056,84.0652,26882.0
2023-09-07 10:50:00,91.54,91.54,91.53,91.54,42054.0,84.0652,84.0652,84.056,84.0652,42054.0
2023-09-07 10:55:00,91.53,91.54,91.53,91.53,27243.0,84.056,84.0652,84.056,84.056,27243.0
2023-09-07 11:00:00,91.54,91.54,91.53,91.53,412205.0,84.0652,84.0652,84.056,84.056,412205.0
2023-09-07 11:05:00,91.53,91.54,91.53,91.53,55942.0,84.056,84.0652,84.056,84.056,55942.0
2023-09-07 11:10:00,91.54,91.54,91.53,91.54,30087.0,84.0652,84.0652,84.056,84.0652,30087.0
2023-09-07 11:15:00,91.54,91.54,91.53,91.54,50486.0,84.0652,84.0652,84.056,84.0652,50486.0
2023-09-07 11:20:00,91.54,91.54,91.53,91.54,28767.0,84.0652,84.0652,84.056,84.0652,28767.0
2023-09-07 11:25:00,91.53,91.54,91.53,91.54,13752.0,84.056,84.0652,84.056,84.0652,13752.0
2023-09-07 11:30:00,91.54,91.54,91.53,91.54,337980.0,84.0652,84.0652,84.056,84.0652,337980.0
2023-09-07 11:35:00,91.54,91.54,91.53,91.53,27508.0,84.0652,84.0652,84.056,84.056,27508.0
2023-09-07 11:40:00,91.54,91.54,91.53,91.54,22491.0,84.0652,84.0652,84.056,84.0652,22491.0
2023-09-07 11:45:00,91.54,91.54,91.53,91.54,27002.0,84.0652,84.0652,84.056,84.0652,27002.0
2023-09-07 11:50:00,91.54,91.54,91.53,91.54,27213.0,84.0652,84.0652,84.056,84.0652,27213.0
2023-09-07 11:55:00,91.54,91.54,91.53,91.54,31148.0,84.0652,84.0652,84.056,84.0652,31148.0
2023-09-07 12:00:00,91.54,91.54,91.53,91.53,28707.0,84.0652,84.0652,84.056,84.056,28707.0
2023-09-07 12:05:00,91.54,91.54,91.53,91.54,19151.0,84.0652,84.0652,84.056,84.0652,19151.0
2023-09-07 12:10:00,91.54,91.54,91.53,91.54,44884.0,84.0652,84.0652,84.056,84.0652,44884.0
2023-09-07 12:15:00,91.54,91.54,91.53,91.54,27677.0,84.0652,84.0652,84.056,84.0652,27677.0
2023-09-07 12:20:00,91.54,91.54,91.53,91.54,44574.0,84.0652,84.0652,84.056,84.0652,44574.0
2023-09-07 12:25:00,91.53,91.54,91.53,91.54,15865.0,84.056,84.0652,84.056,84.0652,15865.0
2023-09-07 12:30:00,91.54,91.54,91.53,91.54,57322.0,84.0652,84.0652,84.056,84.0652,57322.0
2023-09-07 12:35:00,91.54,91.54,91.53,91.54,21879.0,84.0652,84.0652,84.056,84.0652,21879.0
2023-09-07 12:40:00,91.54,91.54,91.53,91.54,34932.0,84.0652,84.0652,84.056,84.0652,34932.0
2023-09-07 12:45:00,91.53,91.54,91.53,91.53,27203.0,84.056,84.0652,84.056,84.056,27203.0
2023-09-07 12:50:00,91.53,91.54,91.53,91.54,46210.0,84.056,84.0652,84.056,84.0652,46210.0
2023-09-07 12:55:00,91.54,91.54,91.53,91.54,37044.0,84.0652,84.0652,84.056,84.0652,37044.0
2023-09-07 13:00:00,91.54,91.54,91.53,91.54,22232.0,84.0652,84.0652,84.056,84.0652,22232.0
2023-09-07 13:05:00,91.54,91.54,91.53,91.54,7684.0,84.0652,84.0652,84.056,84.0652,7684.0
2023-09-07 13:10:00,91.54,91.54,91.53,91.54,227495.0,84.0652,84.0652,84.056,84.0652,227495.0
2023-09-07 13:15:00,91.54,91.54,91.53,91.54,22640.0,84.0652,84.0652,84.056,84.0652,22640.0
2023-09-07 13:20:00,91.54,91.54,91.53,91.54,13875.0,84.0652,84.0652,84.056,84.0652,13875.0
2023-09-07 13:25:00,91.54,91.54,91.53,91.54,31210.0,84.0652,84.0652,84.056,84.0652,31210.0
2023-09-07 13:30:00,91.54,91.54,91.53,91.54,50464.0,84.0652,84.0652,84.056,84.0652,50464.0
2023-09-07 13:35:00,91.54,91.54,91.53,91.54,272149.0,84.0652,84.0652,84.056,84.0652,272149.0
2023-09-07 13:40:00,91.53,91.54,91.53,91.54,13643.0,84.056,84.0652,84.056,84.0652,13643.0
2023-09-07 13:45:00,91.54,91.54,91.53,91.54,27863.0,84.0652,84.0652,84.056,84.0652,27863.0
2023-09-07 13:50:00,91.53,91.54,91.53,91.53,31434.0,84.056,84.0652,84.056,84.056,31434.0
2023-09-07 13:55:00,91.54,91.54,91.53,91.53,61818.0,84.0652,84.0652,84.056,84.056,61818.0
2023-09-07 14:00:00,91.53,91.54,91.53,91.53,28470.0,84.056,84.0652,84.056,84.056,28470.0
2023-09-07 14:05:00,91.53,91.54,91.53,91.54,59831.0,84.056,84.0652,84.056,84.0652,59831.0
2023-09-07 14:10:00,91.54,91.54,91.53,91.53,251520.0,84.0652,84.0652,84.056,84.056,251520.0
2023-09-07 14:15:00,91.54,91.54,91.53,91.54,21227.0,84.0652,84.0652,84.056,84.0652,21227.0
2023-09-07 14:20:00,91.53,91.54,91.53,91.54,71602.0,84.056,84.0652,84.056,84.0652,71602.0
2023-09-07 14:25:00,91.53,91.54,91.53,91.54,44937.0,84.056,84.0652,84.056,84.0652,44937.0
2023-09-07 14:30:00,91.53,91.54,91.53,91.54,43374.0,84.056,84.0652,84.056,84.0652,43374.0
2023-09-07 14:35:00,91.53,91.54,91.53,91.54,25376.0,84.056,84.0652,84.056,84.0652,25376.0
2023-09-07 14:40:00,91.54,91.54,91.53,91.54,178466.0,84.0652,84.0652,84.056,84.0652,178466.0
2023-09-07 14:45:00,91.53,91.54,91.53,91.53,53151.0,84.056,84.0652,84.056,84.056,53151.0
2023-09-07 14:50:00,91.53,91.54,91.53,91.54,29293.0,84.056,84.0652,84.056,84.0652,29293.0
2023-09-07 14:55:00,91.53,91.54,91.53,91.53,35710.0,84.056,84.0652,84.056,84.056,35710.0
2023-09-07 15:00:00,91.53,91.54,91.53,91.54,124904.0,84.056,84.0652,84.056,84.0652,124904.0
2023-09-07 15:05:00,91.53,91.54,91.53,91.54,133978.0,84.056,84.0652,84.056,84.0652,133978.0
2023-09-07 15:10:00,91.54,91.54,91.53,91.54,47630.0,84.0652,84.0652,84.056,84.0652,47630.0
2023-09-07 15:15:00,91.54,91.54,91.53,91.54,43820.0,84.0652,84.0652,84.056,84.0652,43820.0
2023-09-07 15:20:00,91.54,91.54,91.53,91.54,59925.0,84.0652,84.0652,84.056,84.0652,59925.0
2023-09-07 15:25:00,91.54,91.54,91.53,91.54,51153.0,84.0652,84.0652,84.056,84.0652,51153.0
2023-09-07 15:30:00,91.53,91.54,91.53,91.54,70034.0,84.056,84.0652,84.056,84.0652,70034.0
2023-09-07 15:35:00,91.54,91.54,91.53,91.54,133740.0,84.0652,84.0652,84.056,84.0652,133740.0
2023-09-07 15:40:00,91.54,91.54,91.53,91.54,86647.0,84.0652,84.0652,84.056,84.0652,86647.0
2023-09-07 15:45:00,91.54,91.54,91.53,91.53,80162.0,84.0652,84.0652,84.056,84.056,80162.0
2023-09-07 15:50:00,91.54,91.54,91.53,91.54,138832.0,84.0652,84.0652,84.056,84.0652,138832.0
2023-09-07 15:55:00,91.53,91.54,91.53,91.53,166112.0,84.056,84.0652,84.056,84.056,166112.0
2023-09-08 09:30:00,91.54,91.55,91.54,91.55,247129.0,84.0652,84.0743,84.0652,84.0743,247129.0
2023-09-08 09:35:00,91.54,91.55,91.54,91.54,47667.0,84.0652,84.0743,84.0652,84.0652,47667.0
2023-09-08 09:40:00,91.55,91.55,91.54,91.55,97897.0,84.0743,84.0743,84.0652,84.0743,97897.0
2023-09-08 09:45:00,91.54,91.55,91.54,91.55,35663.0,84.0652,84.0743,84.0652,84.0743,35663.0
2023-09-08 09:50:00,91.54,91.55,91.54,91.54,95893.0,84.0652,84.0743,84.0652,84.0652,95893.0
2023-09-08 09:55:00,91.55,91.55,91.54,91.55,25611.0,84.0743,84.0743,84.0652,84.0743,25611.0
2023-09-08 10:00:00,91.54,91.55,91.54,91.54,102002.0,84.0652,84.0743,84.0652,84.0652,102002.0
2023-09-08 10:05:00,91.54,91.55,91.54,91.54,25561.0,84.0652,84.0743,84.0652,84.0652,25561.0
2023-09-08 10:10:00,91.54,91.55,91.54,91.54,31217.0,84.0652,84.0743,84.0652,84.0652,31217.0
2023-09-08 10:15:00,91.55,91.55,91.54,91.54,84361.0,84.0743,84.0743,84.0652,84.0652,84361.0
2023-09-08 10:20:00,91.54,91.55,91.54,91.55,36734.0,84.0652,84.0743,84.0652,84.0743,36734.0
2023-09-08 10:25:00,91.55,91.55,91.54,91.55,55161.0,84.0743,84.0743,84.0652,84.0743,55161.0
2023-09-08 10:30:00,91.55,91.55,91.54,91.55,65154.0,84.0743,84.0743,84.0652,84.0743,65154.0
2023-09-08 10:35:00,91.54,91.55,91.54,91.55,10380.0,84.0652,84.0743,84.0652,84.0743,10380.0
2023-09-08 10:40:00,91.55,91.55,91.54,91.55,87391.0,84.0743,84.0743,84.0652,84.0743,87391.0
2023-09-08 10:45:00,91.55,91.55,91.54,91.55,31865.0,84.0743,84.0743,84.0652,84.0743,31865.0
2023-09-08 10:50:00,91.54,91.55,91.54,91.54,30851.0,84.0652,84.0743,84.0652,84.0652,30851.0
2023-09-08 10:55:00,91.54,91.55,91.54,91.55,35297.0,84.0652,84.0743,84.0652,84.0743,35297.0
2023-09-08 11:00:00,91.54,91.55,91.54,91.55,35459.0,84.0652,84.0743,84.0652,84.0743,35459.0
2023-09-08 11:05:00,91.55,91.55,91.54,91.55,37572.0,84.0743,84.0743,84.0652,84.0743,37572.0
2023-09-08 11:10:00,91.54,91.55,91.54,91.55,266861.0,84.0652,84.0743,84.0652,84.0743,266861.0
2023-09-08 11:15:00,91.55,91.55,91.54,91.55,48932.0,84.0743,84.0743,84.0652,84.0743,48932.0
2023-09-08 11:20:00,91.55,91.55,91.54,91.54,232714.0,84.0743,84.0743,84.0652,84.0652,232714.0
2023-09-08 11:25:00,91.55,91.55,91.54,91.55,42048.0,84.0743,84.0743,84.0652,84.0743,42048.0
2023-09-08 11:30:00,91.55,91.55,91.54,91.55,8205.0,84.0743,84.0743,84.0652,84.0743,8205.0
2023-09-08 11:35:00,91.55,91.55,91.54,91.55,17622.0,84.0743,84.0743,84.0652,84.0743,17622.0
2023-09-08 11:40:00,91.55,91.55,91.54,91.55,85033.0,84.0743,84.0743,84.0652,84.0743,85033.0
2023-09-08 11:45:00,91.55,91.55,91.54,91.55,50340.0,84.0743,84.0743,84.0652,84.0743,50340.0
2023-09-08 11:50:00,91.55,91.55,91.54,91.54,110955.0,84.0743,84.0743,84.0652,84.0652,110955.0
2023-09-08 11:55:00,91.54,91.55,91.54,91.55,62822.0,84.0652,84.0743,84.0652,84.0743,62822.0
2023-09-08 12:00:00,91.55,91.55,91.54,91.54,21093.0,84.0743,84.0743,84.0652,84.0652,21093.0
2023-09-08 12:05:00,91.55,91.55,91.54,91.55,24354.0,84.0743,84.0743,84.0652,84.0743,24354.0
2023-09-08 12:10:00,91.54,91.55,91.54,91.55,17283.0,84.0652,84.0743,84.0652,84.0743,17283.0
2023-09-08 12:15:00,91.55,91.55,91.54,91.54,16034.0,84.0743,84.0743,84.0652,84.0652,16034.0
2023-09-08 12:20:00,91.55,91.55,91.54,91.55,7351.0,84.0743,84.0743,84.0652,84.0743,7351.0
2023-09-08 12:25:00,91.54,91.55,91.54,91.54,32126.0,84.0652,84.0743,84.0652,84.0652,32126.0
2023-09-08 12:30:00,91.54,91.55,91.54,91.54,21764.0,84.0652,84.0743,84.0652,84.0652,21764.0
2023-09-08 12:35:00,91.55,91.55,91.54,91.55,47374.0,84.0743,84.0743,84.0652,84.0743,47374.0
2023-09-08 12:40:00,91.55,91.55,91.54,91.55,7683.0,84.0743,84.0743,84.0652,84.0743,7683.0
2023-09-08 12:45:00,91.54,91.55,91.54,91.55,30917.0,84.0652,84.0743,84.0652,84.0743,30917.0
2023-09-08 12:50:00,91.55,91.55,91.54,91.55,24691.0,84.0743,84.0743,84.0652,84.0743,24691.0
2023-09-08 12:55:00,91.55,91.55,91.54,91.55,45190.0,84.0743,84.0743,84.0652,84.0743,45190.0
2023-09-08 13:00:00,91.55,91.55,91.54,91.55,27995.0,84.0743,84.0743,84.0652,84.0743,27995.0
2023-09-08 13:05:00,91.55,91.55,91.54,91.55,45170.0,84.0743,84.0743,84.0652,84.0743,45170.0
2023-09-08 13:10:00,91.55,91.55,91.54,91.55,27825.0,84.0743,84.0743,84.0652,84.0743,27825.0
2023-09-08 13:15:00,91.54,91.55,91.54,91.55,25422.0,84.0652,84.0743,84.0652,84.0743,25422.0
2023-09-08 13:20:00,91.54,91.55,91.54,91.55,26106.0,84.0652,84.0743,84.0652,84.0743,26106.0
2023-09-08 13:25:00,91.55,91.55,91.54,91.55,240481.0,84.0743,84.0743,84.0652,84.0743,240481.0
2023-09-08 13:30:00,91.55,91.55,91.54,91.55,100285.0,84.0743,84.0743,84.0652,84.0743,100285.0
2023-09-08 13:35:00,91.55,91.55,91.54,91.54,106836.0,84.0743,84.0743,84.0652,84.0652,106836.0
2023-09-08 13:40:00,91.55,91.55,91.54,91.55,27850.0,84.0743,84.0743,84.0652,84.0743,27850.0
2023-09-08 13:45:00,91.54,91.55,91.54,91.55,54833.0,84.0652,84.0743,84.0652,84.0743,54833.0
2023-09-08 13:50:00,91.55,91.55,91.54,91.55,31993.0,84.0743,84.0743,84.0652,84.0743,31993.0
2023-09-08 13:55:00,91.55,91.55,91.54,91.55,23644.0,84.0743,84.0743,84.0652,84.0743,23644.0
2023-09-08 14:00:00,91.55,91.55,91.54,91.55,9055.0,84.0743,84.0743,84.0652,84.0743,9055.0
2023-09-08 14:05:00,91.54,91.55,91.54,91.55,20439.0,84.0652,84.0743,84.0652,84.0743,20439.0
2023-09-08 14:10:00,91.55,91.55,91.54,91.55,110974.0,84.0743,84.0743,84.0652,84.0743,110974.0
2023-09-08 14:15:00,91.55,91.55,91.54,91.55,663916.0,84.0743,84.0743,84.0652,84.0743,663916.0
2023-09-08 14:20:00,91.55,91.55,91.54,91.55,22910.0,84.0743,84.0743,84.0652,84.0743,22910.0
2023-09-08 14:25:00,91.54,91.55,91.54,91.55,161830.0,84.0652,84.0743,84.0652,84.0743,161830.0
2023-09-08 14:30:00,91.55,91.55,91.54,91.54,101692.0,84.0743,84.0743,84.0652,84.0652,101692.0
2023-09-08 14:35:00,91.55,91.55,91.54,91.54,52933.0,84.0743,84.0743,84.0652,84.0652,52933.0
2023-09-08 14:40:00,91.55,91.55,91.54,91.54,80789.0,84.0743,84.0743,84.0652,84.0652,80789.0
2023-09-08 14:45:00,91.55,91.55,91.54,91.55,227035.0,84.0743,84.0743,84.0652,84.0743,227035.0
2023-09-08 14:50:00,91.55,91.55,91.54,91.55,53182.0,84.0743,84.0743,84.0652,84.0743,53182.0
2023-09-08 14:55:00,91.55,91.55,91.54,91.54,63343.0,84.0743,84.0743,84.0652,84.0652,63343.0
2023-09-08 15:00:00,91.55,91.55,91.54,91.55,11911.0,84.0743,84.0743,84.0652,84.0743,11911.0
2023-09-08 15:05:00,91.55,91.55,91.54,91.55,49521.0,84.0743,84.0743,84.0652,84.0743,49521.0
2023-09-08 15:10:00,91.55,91.55,91.54,91.55,26545.0,84.0743,84.0743,84.0652,84.0743,26545.0
2023-09-08 15:15:00,91.55,91.55,91.54,91.55,23773.0,84.0743,84.0743,84.0652,84.0743,23773.0
2023-09-08 15:20:00,91.54,91.55,91.54,91.54,195674.0,84.0652,84.0743,84.0652,84.0652,195674.0
2023-09-08 15:25:00,91.55,91.55,91.54,91.54,54386.0,84.0743,84.0743,84.0652,84.0652,54386.0
2023-09-08 15:30:00,91.55,91.55,91.54,91.55,18861.0,84.0743,84.0743,84.0652,84.0743,18861.0
2023-09-08 15:35:00,91.54,91.55,91.54,91.54,17671.0,84.0652,84.0743,84.0652,84.0652,17671.0
2023-09-08 15:40:00,91.54,91.55,91.54,91.55,43413.0,84.0652,84.0743,84.0652,84.0743,43413.0
2023-09-08 15:45:00,91.55,91.55,91.54,91.55,49723.0,84.0743,84.0743,84.0652,84.0743,49723.0
2023-09-08 15:50:00,91.55,91.55,91.54,91.54,183194.0,84.0743,84.0743,84.0652,84.0652,183194.0
2023-09-08 15:55:00,91.54,91.55,91.54,91.55,383273.0,84.0652,84.0743,84.0652,84.0743,383273.0
2023-09-11 09:30:00,91.57,91.57,91.56,91.56,189569.0,84.0927,84.0927,84.0835,84.0835,189569.0
2023-09-11 09:35:00,91.56,91.57,91.56,91.56,31422.0,84.0835,84.0927,84.0835,84.0835,31422.0
2023-09-11 09:40:00,91.57,91.57,91.56,91.56,79134.0,84.0927,84.0927,84.0835,84.0835,79134.0
2023-09-11 09:45:00,91.56,91.57,91.56,91.56,38649.0,84.0835,84.0927,84.0835,84.0835,38649.0
2023-09-11 09:50:00,91.56,91.57,91.56,91.56,31961.0,84.0835,84.0927,84.0835,84.0835,31961.0
2023-09-11 09:55:00,91.56,91.57,91.56,91.56,57890.0,84.0835,84.0927,84.0835,84.0835,57890.0
2023-09-11 10:00:00,91.56,91.57,91.56,91.57,119924.0,84.0835,84.0927,84.0835,84.0927,119924.0
2023-09-11 10:05:00,91.56,91.57,91.56,91.57,17997.0,84.0835,84.0927,84.0835,84.0927,17997.0
2023-09-11 10:10:00,91.56,91.57,91.56,91.56,56719.0,84.0835,84.0927,84.0835,84.0835,56719.0
2023-09-11 10:15:00,91.57,91.57,91.56,91.57,20371.0,84.0927,84.0927,84.0835,84.0927,20371.0
2023-09-11 10:20:00,91.56,91.57,91.56,91.56,25021.0,84.0835,84.0927,84.0835,84.0835,25021.0
2023-09-11 10:25:00,91.56,91.57,91.56,91.56,33945.0,84.0835,84.0927,84.0835,84.0835,33945.0
2023-09-11 10:30:00,91.56,91.57,91.56,91.56,44622.0,84.0835,84.0927,84.0835,84.0835,44622.0
2023-09-11 10:35:00,91.57,91.57,91.56,91.57,61420.0,84.0927,84.0927,84.0835,84.0927,61420.0
2023-09-11 10:40:00,91.56,91.57,91.56,91.56,117669.0,84.0835,84.0927,84.0835,84.0835,117669.0
2023-09-11 10:45:00,91.57,91.57,91.56,91.56,154071.0,84.0927,84.0927,84.0835,84.0835,154071.0
2023-09-11 10:50:00,91.56,91.57,91.56,91.56,103393.0,84.0835,84.0927,84.0835,84.0835,103393.0
2023-09-11 10:55:00,91.56,91.57,91.56,91.56,43949.0,84.0835,84.0927,84.0835,84.0835,43949.0
2023-09-11 11:00:00,91.56,91.57,91.56,91.56,31792.0,84.0835,84.0927,84.0835,84.0835,31792.0
2023-09-11 11:05:00,91.56,91.57,91.56,91.57,84587.0,84.0835,84.0927,84.0835,84.0927,84587.0
2023-09-11 11:10:00,91.56,91.57,91.56,91.57,40040.0,84.0835,84.0927,84.0835,84.0927,40040.0
2023-09-11 11:15:00,91.57,91.57,91.56,91.56,75129.0,84.0927,84.0927,84.0835,84.0835,75129.0
2023-09-11 11:20:00,91.57,91.57,91.56,91.56,48692.0,84.0927,84.0927,84.0835,84.0835,48692.0
2023-09-11 11:25:00,91.56,91.57,91.56,91.56,141323.0,84.0835,84.0927,84.0835,84.0835,141323.0
2023-09-11 11:30:00,91.57,91.57,91.56,91.56,253199.0,84.0927,84.0927,84.0835,84.0835,253199.0
2023-09-11 11:35:00,91.56,91.57,91.56,91.57,196367.0,84.0835,84.0927,84.0835,84.0927,196367.0
2023-09-11 11:40:00,91.56,91.57,91.56,91.57,21951.0,84.0835,84.0927,84.0835,84.0927,21951.0
2023-09-11 11:45:00,91.57,91.57,91.56,91.56,69821.0,84.0927,84.0927,84.0835,84.0835,69821.0
2023-09-11 11:50:00,91.56,91.57,91.56,91.57,122206.0,84.0835,84.0927,84.0835,84.0927,122206.0
2023-09-11 11:55:00,91.56,91.57,91.56,91.56,30088.0,84.0835,84.0927,84.0835,84.0835,30088.0
2023-09-11 12:00:00,91.56,91.57,91.56,91.56,61644.0,84.0835,84.0927,84.0835,84.0835,61644.0
2023-09-11 12:05:00,91.56,91.57,91.56,91.56,1201256.0,84.0835,84.0927,84.0835,84.0835,1201256.0
2023-09-11 12:10:00,91.56,91.57,91.56,91.57,32919.0,84.0835,84.0927,84.0835,84.0927,32919.0
2023-09-11 12:15:00,91.56,91.57,91.56,91.56,84381.0,84.0835,84.0927,84.0835,84.0835,84381.0
2023-09-11 12:20:00,91.56,91.57,91.56,91.56,16218.0,84.0835,84.0927,84.0835,84.0835,16218.0
2023-09-11 12:25:00,91.56,91.57,91.56,91.57,25951.0,84.0835,84.0927,84.0835,84.0927,25951.0
2023-09-11 12:30:00,91.56,91.57,91.55,91.56,144669.0,84.0835,84.0927,84.0743,84.0835,144669.0
2023-09-11 12:35:00,91.56,91.56,91.55,91.55,8273.0,84.0835,84.0835,84.0743,84.0743,8273.0
2023-09-11 12:40:00,91.56,91.56,91.55,91.55,53821.0,84.0835,84.0835,84.0743,84.0743,53821.0
2023-09-11 12:45:00,91.56,91.56,91.55,91.55,78152.0,84.0835,84.0835,84.0743,84.0743,78152.0
2023-09-11 12:50:00,91.56,91.56,91.55,91.56,62453.0,84.0835,84.0835,84.0743,84.0835,62453.0
2023-09-11 12:55:00,91.56,91.56,91.55,91.56,20114.0,84.0835,84.0835,84.0743,84.0835,20114.0
2023-09-11 13:00:00,91.56,91.56,91.55,91.56,42646.0,84.0835,84.0835,84.0743,84.0835,42646.0
2023-09-11 13:05:00,91.55,91.56,91.55,91.56,113203.0,84.0743,84.0835,84.0743,84.0835,113203.0
2023-09-11 13:10:00,91.56,91.56,91.55,91.56,25037.0,84.0835,84.0835,84.0743,84.0835,25037.0
2023-09-11 13:15:00,91.56,91.56,91.55,91.56,20866.0,84.0835,84.0835,84.0743,84.0835,20866.0
2023-09-11 13:20:00,91.56,91.56,91.55,91.56,23954.0,84.0835,84.0835,84.0743,84.0835,23954.0
2023-09-11 13:25:00,91.55,91.56,91.55,91.56,35802.0,84.0743,84.0835,84.0743,84.0835,35802.0
2023-09-11 13:30:00,91.55,91.56,91.55,91.55,178179.0,84.0743,84.0835,84.0743,84.0743,178179.0
2023-09-11 13:35:00,91.56,91.56,91.55,91.56,258945.0,84.0835,84.0835,84.0743,84.0835,258945.0
2023-09-11 13:40:00,91.55,91.56,91.55,91.55,70186.0,84.0743,84.0835,84.0743,84.0743,70186.0
2023-09-11 13:45:00,91.56,91.56,91.55,91.55,78921.0,84.0835,84.0835,84.0743,84.0743,78921.0
2023-09-11 13:50:00,91.55,91.56,91.55,91.56,129380.0,84.0743,84.0835,84.0743,84.0835,129380.0
2023-09-11 13:55:00,91.56,91.56,91.55,91.56,46379.0,84.0835,84.0835,84.0743,84.0835,46379.0
2023-09-11 14:00:00,91.56,91.56,91.55,91.56,14309.0,84.0835,84.0835,84.0743,84.0835,14309.0
2023-09-11 14:05:00,91.56,91.56,91.55,91.56,82356.0,84.0835,84.0835,84.0743,84.0835,82356.0
2023-09-11 14:10:00,91.56,91.56,91.55,91.55,44860.0,84.0835,84.0835,84.0743,84.0743,44860.0
2023-09-11 14:15:00,91.56,91.56,91.55,91.56,50559.0,84.0835,84.0835,84.0743,84.0835,50559.0
2023-09-11 14:20:00,91.56,91.56,91.55,91.56,8595.0,84.0835,84.0835,84.0743,84.0835,8595.0
2023-09-11 14:25:00,91.56,91.56,91.55,91.56,88151.0,84.0835,84.0835,84.0743,84.0835,88151.0
2023-09-11 14:30:00,91.56,91.56,91.55,91.56,18085.0,84.0835,84.0835,84.0743,84.0835,18085.0
2023-09-11 14:35:00,91.56,91.56,91.55,91.56,42339.0,84.0835,84.0835,84.0743,84.0835,42339.0
2023-09-11 14:40:00,91.56,91.56,91.55,91.56,28873.0,84.0835,84.0835,84.0743,84.0835,28873.0
2023-09-11 14:45:00,91.55,91.56,91.55,91.56,35105.0,84.0743,84.0835,84.0743,84.0835,35105.0
2023-09-11 14:50:00,91.56,91.56,91.55,91.56,129820.0,84.0835,84.0835,84.0743,84.0835,129820.0
2023-09-11 14:55:00,91.56,91.56,91.55,91.56,45174.0,84.0835,84.0835,84.0743,84.0835,45174.0
2023-09-11 15:00:00,91.55,91.56,91.55,91.56,312036.0,84.0743,84.0835,84.0743,84.0835,312036.0
2023-09-11 15:05:00,91.55,91.56,91.55,91.56,78136.0,84.0743,84.0835,84.0743,84.0835,78136.0
2023-09-11 15:10:00,91.56,91.56,91.55,91.56,113881.0,84.0835,84.0835,84.0743,84.0835,113881.0
2023-09-11 15:15:00,91.56,91.56,91.55,91.55,290773.0,84.0835,84.0835,84.0743,84.0743,290773.0
2023-09-11 15:20:00,91.56,91.56,91.55,91.56,209260.0,84.0835,84.0835,84.0743,84.0835,209260.0
2023-09-11 15:25:00,91.56,91.56,91.55,91.56,31574.0,84.0835,84.0835,84.0743,84.0835,31574.0
2023-09-11 15:30:00,91.55,91.56,91.55,91.56,75487.0,84.0743,84.0835,84.0743,84.0835,75487.0
2023-09-11 15:35:00,91.56,91.56,91.55,91.56,41570.0,84.0835,84.0835,84.0743,84.0835,41570.0
2023-09-11 15:40:00,91.56,91.56,91.55,91.56,97838.0,84.0835,84.0835,84.0743,84.0835,97838.0
2023-09-11 15:45:00,91.56,91.56,91.55,91.56,103954.0,84.0835,84.0835,84.0743,84.0835,103954.0
2023-09-11 15:50:00,91.55,91.56,91.55,91.56,131091.0,84.0743,84.0835,84.0743,84.0835,131091.0
2023-09-11 15:55:00,91.56,91.56,91.55,91.56,329957.0,84.0835,84.0835,84.0743,84.0835,329957.0
2023-09-12 09:30:00,91.57,91.58,91.57,91.57,220784.0,84.0927,84.1019,84.0927,84.0927,220784.0
2023-09-12 09:35:00,91.58,91.58,91.57,91.58,126395.0,84.1019,84.1019,84.0927,84.1019,126395.0
2023-09-12 09:40:00,91.57,91.58,91.57,91.58,74066.0,84.0927,84.1019,84.0927,84.1019,74066.0
2023-09-12 09:45:00,91.58,91.58,91.57,91.57,137864.0,84.1019,84.1019,84.0927,84.0927,137864.0
2023-09-12 09:50:00,91.57,91.58,91.57,91.58,32143.0,84.0927,84.1019,84.0927,84.1019,32143.0
2023-09-12 09:55:00,91.57,91.58,91.57,91.58,129799.0,84.0927,84.1019,84.0927,84.1019,129799.0
2023-09-12 10:00:00,91.58,91.58,91.57,91.57,77410.0,84.1019,84.1019,84.0927,84.0927,77410.0
2023-09-12 10:05:00,91.58,91.58,91.57,91.58,41278.0,84.1019,84.1019,84.0927,84.1019,41278.0
2023-09-12 10:10:00,91.58,91.58,91.57,91.57,19658.0,84.1019,84.1019,84.0927,84.0927,19658.0
2023-09-12 10:15:00,91.58,91.58,91.57,91.58,48583.0,84.1019,84.1019,84.0927,84.1019,48583.0
2023-09-12 10:20:00,91.58,91.58,91.57,91.58,23011.0,84.1019,84.1019,84.0927,84.1019,23011.0
2023-09-12 10:25:00,91.57,91.58,91.57,91.57,11051.0,84.0927,84.1019,84.0927,84.0927,11051.0
2023-09-12 10:30:00,91.57,91.58,91.57,91.58,10276.0,84.0927,84.1019,84.0927,84.1019,10276.0
2023-09-12 10:35:00,91.57,91.58,91.57,91.57,13592.0,84.0927,84.1019,84.0927,84.0927,13592.0
2023-09-12 10:40:00,91.58,91.58,91.57,91.58,15459.0,84.1019,84.1019,84.0927,84.1019,15459.0
2023-09-12 10:45:00,91.57,91.58,91.57,91.58,12259.0,84.0927,84.1019,84.0927,84.1019,12259.0
2023-09-12 10:50:00,91.58,91.58,91.57,91.57,21527.0,84.1019,84.1019,84.0927,84.0927,21527.0
2023-09-12 10:55:00,91.57,91.58,91.57,91.58,67923.0,84.0927,84.1019,84.0927,84.1019,67923.0
2023-09-12 11:00:00,91.57,91.58,91.57,91.57,84154.0,84.0927,84.1019,84.0927,84.0927,84154.0
2023-09-12 11:05:00,91.57,91.58,91.57,91.57,128612.0,84.0927,84.1019,84.0927,84.0927,128612.0
2023-09-12 11:10:00,91.57,91.58,91.57,91.57,78562.0,84.0927,84.1019,84.0927,84.0927,78562.0
2023-09-12 11:15:00,91.58,91.58,91.57,91.58,79547.0,84.1019,84.1019,84.0927,84.1019,79547.0
2023-09-12 11:20:00,91.57,91.58,91.57,91.57,80881.0,84.0927,84.1019,84.0927,84.0927,80881.0
2023-09-12 11:25:00,91.58,91.58,91.57,91.57,80664.0,84.1019,84.1019,84.0927,84.0927,80664.0
2023-09-12 11:30:00,91.58,91.58,91.57,91.57,204117.0,84.1019,84.1019,84.0927,84.0927,204117.0
2023-09-12 11:35:00,91.57,91.58,91.57,91.57,142947.0,84.0927,84.1019,84.0927,84.0927,142947.0
2023-09-12 11:40:00,91.58,91.58,91.57,91.57,85034.0,84.1019,84.1019,84.0927,84.0927,85034.0
2023-09-12 11:45:00,91.58,91.58,91.57,91.58,90412.0,84.1019,84.1019,84.0927,84.1019,90412.0
2023-09-12 11:50:00,91.57,91.58,91.57,91.58,96352.0,84.0927,84.1019,84.0927,84.1019,96352.0
2023-09-12 11:55:00,91.58,91.58,91.57,91.58,79447.0,84.1019,84.1019,84.0927,84.1019,79447.0
2023-09-12 12:00:00,91.57,91.58,91.57,91.57,88041.0,84.0927,84.1019,84.0927,84.0927,88041.0
2023-09-12 12:05:00,91.58,91.58,91.57,91.57,70991.0,84.1019,84.1019,84.0927,84.0927,70991.0
2023-09-12 12:10:00,91.57,91.58,91.57,91.57,98799.0,84.0927,84.1019,84.0927,84.0927,98799.0
2023-09-12 12:15:00,91.57,91.58,91.57,91.57,62332.0,84.0927,84.1019,84.0927,84.0927,62332.0
2023-09-12 12:20:00,91.58,91.58,91.57,91.57,82730.0,84.1019,84.1019,84.0927,84.0927,82730.0
2023-09-12 12:25:00,91.57,91.58,91.57,91.57,101545.0,84.0927,84.1019,84.0927,84.0927,101545.0
2023-09-12 12:30:00,91.58,91.58,91.57,91.58,61920.0,84.1019,84.1019,84.0927,84.1019,61920.0
2023-09-12 12:35:00,91.57,91.58,91.57,91.57,193495.0,84.0927,84.1019,84.0927,84.0927,193495.0
2023-09-12 12:40:00,91.58,91.58,91.57,91.57,63234.0,84.1019,84.1019,84.0927,84.0927,63234.0
2023-09-12 12:45:00,91.57,91.58,91.57,91.57,135679.0,84.0927,84.1019,84.0927,84.0927,135679.0
2023-09-12 12:50:00,91.57,91.58,91.57,91.57,108922.0,84.0927,84.1019,84.0927,84.0927,108922.0
2023-09-12 12:55:00,91.58,91.58,91.57,91.58,70445.0,84.1019,84.1019,84.0927,84.1019,70445.0
2023-09-12 13:00:00,91.57,91.58,91.57,91.57,100505.0,84.0927,84.1019,84.0927,84.0927,100505.0
2023-09-12 13:05:00,91.57,91.58,91.57,91.57,53112.0,84.0927,84.1019,84.0927,84.0927,53112.0
2023-09-12 13:10:00,91.57,91.58,91.57,91.57,163787.0,84.0927,84.1019,84.0927,84.0927,163787.0
2023-09-12 13:15:00,91.57,91.58,91.57,91.57,101119.0,84.0927,84.1019,84.0927,84.0927,101119.0
2023-09-12 13:20:00,91.57,91.58,91.57,91.57,122118.0,84.0927,84.1019,84.0927,84.0927,122118.0
2023-09-12 13:25:00,91.57,91.58,91.57,91.57,76422.0,84.0927,84.1019,84.0927,84.0927,76422.0
2023-09-12 13:30:00,91.57,91.58,91.57,91.57,89319.0,84.0927,84.1019,84.0927,84.0927,89319.0
2023-09-12 13:35:00,91.57,91.58,91.57,91.57,76811.0,84.0927,84.1019,84.0927,84.0927,76811.0
2023-09-12 13:40:00,91.57,91.58,91.57,91.57,81963.0,84.0927,84.1019,84.0927,84.0927,81963.0
2023-09-12 13:45:00,91.57,91.58,91.57,91.58,69211.0,84.0927,84.1019,84.0927,84.1019,69211.0
2023-09-12 13:50:00,91.58,91.58,91.57,91.58,80213.0,84.1019,84.1019,84.0927,84.1019,80213.0
2023-09-12 13:55:00,91.57,91.58,91.57,91.57,418985.0,84.0927,84.1019,84.0927,84.0927,418985.0
2023-09-12 14:00:00,91.57,91.58,91.57,91.57,71390.0,84.0927,84.1019,84.0927,84.0927,71390.0
2023-09-12 14:05:00,91.57,91.58,91.57,91.58,16226.0,84.0927,84.1019,84.0927,84.1019,16226.0
2023-09-12 14:10:00,91.58,91.58,91.57,91.57,6176.0,84.1019,84.1019,84.0927,84.0927,6176.0
2023-09-12 14:15:00,91.57,91.58,91.57,91.58,50551.0,84.0927,84.1019,84.0927,84.1019,50551.0
2023-09-12 14:20:00,91.57,91.58,91.57,91.57,84981.0,84.0927,84.1019,84.0927,84.0927,84981.0
2023-09-12 14:25:00,91.58,91.58,91.57,91.57,80090.0,84.1019,84.1019,84.0927,84.0927,80090.0
2023-09-12 14:30:00,91.58,91.58,91.57,91.58,61574.0,84.1019,84.1019,84.0927,84.1019,61574.0
2023-09-12 14:35:00,91.57,91.58,91.57,91.57,59101.0,84.0927,84.1019,84.0927,84.0927,59101.0
2023-09-12 14:40:00,91.58,91.58,91.57,91.58,47766.0,84.1019,84.1019,84.0927,84.1019,47766.0
2023-09-12 14:45:00,91.58,91.58,91.57,91.57,21053.0,84.1019,84.1019,84.0927,84.0927,21053.0
2023-09-12 14:50:00,91.58,91.58,91.57,91.57,24958.0,84.1019,84.1019,84.0927,84.0927,24958.0
2023-09-12 14:55:00,91.58,91.58,91.57,91.57,37000.0,84.1019,84.1019,84.0927,84.0927,37000.0
2023-09-12 15:00:00,91.57,91.58,91.57,91.57,24183.0,84.0927,84.1019,84.0927,84.0927,24183.0
2023-09-12 15:05:00,91.58,91.58,91.57,91.57,11221.0,84.1019,84.1019,84.0927,84.0927,11221.0
2023-09-12 15:10:00,91.58,91.58,91.57,91.57,53415.0,84.1019,84.1019,84.0927,84.0927,53415.0
2023-09-12 15:15:00,91.57,91.58,91.57,91.58,11829.0,84.0927,84.1019,84.0927,84.1019,11829.0
2023-09-12 15:20:00,91.57,91.58,91.57,91.58,72683.0,84.0927,84.1019,84.0927,84.1019,72683.0
2023-09-12 15:25:00,91.57,91.58,91.57,91.58,158748.0,84.0927,84.1019,84.0927,84.1019,158748.0
2023-09-12 15:30:00,91.58,91.58,91.57,91.58,120019.0,84.1019,84.1019,84.0927,84.1019,120019.0
2023-09-12 15:35:00,91.57,91.58,91.57,91.58,3058197.0,84.0927,84.1019,84.0927,84.1019,3058197.0
2023-09-12 15:40:00,91.57,91.58,91.57,91.58,94905.0,84.0927,84.1019,84.0927,84.1019,94905.0
2023-09-12 15:45:00,91.57,91.58,91.57,91.57,47080.0,84.0927,84.1019,84.0927,84.0927,47080.0
2023-09-12 15:50:00,91.58,91.58,91.57,91.57,101273.0,84.1019,84.1019,84.0927,84.0927,101273.0
2023-09-12 15:55:00,91.58,91.58,91.57,91.57,316760.0,84.1019,84.1019,84.0927,84.0927,316760.0
2023-09-13 09:30:00,91.58,91.59,91.58,91.59,270577.0,84.1019,84.1111,84.1019,84.1111,270577.0
2023-09-13 09:35:00,91.59,91.59,91.58,91.59,89040.0,84.1111,84.1111,84.1019,84.1111,89040.0
2023-09-13 09:40:00,91.59,91.59,91.58,91.59,129673.0,84.1111,84.1111,84.1019,84.1111,129673.0
2023-09-13 09:45:00,91.58,91.59,91.58,91.59,129432.0,84.1019,84.1111,84.1019,84.1111,129432.0
2023-09-13 09:50:00,91.59,91.59,91.58,91.59,100645.0,84.1111,84.1111,84.1019,84.1111,100645.0
2023-09-13 09:55:00,91.59,91.59,91.58,91.59,50418.0,84.1111,84.1111,84.1019,84.1111,50418.0
2023-09-13 10:00:00,91.59,91.59,91.58,91.58,12356.0,84.1111,84.1111,84.1019,84.1019,12356.0
2023-09-13 10:05:00,91.59,91.59,91.58,91.59,25689.0,84.1111,84.1111,84.1019,84.1111,25689.0
2023-09-13 10:10:00,91.58,91.59,91.58,91.58,10541.0,84.1019,84.1111,84.1019,84.1019,10541.0
2023-09-13 10:15:00,91.58,91.59,91.58,91.59,63845.0,84.1019,84.1111,84.1019,84.1111,63845.0
2023-09-13 10:20:00,91.59,91.59,91.58,91.59,14718.0,84.1111,84.1111,84.1019,84.1111,14718.0
2023-09-13 10:25:00,91.59,91.59,91.58,91.58,12654.0,84.1111,84.1111,84.1019,84.1019,12654.0
2023-09-13 10:30:00,91.59,91.59,91.58,91.59,15147.0,84.1111,84.1111,84.1019,84.1111,15147.0
2023-09-13 10:35:00,91.58,91.59,91.58,91.59,14261.0,84.1019,84.1111,84.1019,84.1111,14261.0
2023-09-13 10:40:00,91.59,91.59,91.58,91.59,45457.0,84.1111,84.1111,84.1019,84.1111,45457.0
2023-09-13 10:45:00,91.59,91.59,91.58,91.58,24410.0,84.1111,84.1111,84.1019,84.1019,24410.0
2023-09-13 10:50:00,91.59,91.59,91.58,91.59,26901.0,84.1111,84.1111,84.1019,84.1111,26901.0
2023-09-13 10:55:00,91.58,91.59,91.58,91.58,117614.0,84.1019,84.1111,84.1019,84.1019,117614.0
2023-09-13 11:00:00,91.59,91.59,91.58,91.58,80689.0,84.1111,84.1111,84.1019,84.1019,80689.0
2023-09-13 11:05:00,91.59,91.59,91.58,91.59,48361.0,84.1111,84.1111,84.1019,84.1111,48361.0
2023-09-13 11:10:00,91.59,91.59,91.58,91.59,12292.0,84.1111,84.1111,84.1019,84.1111,12292.0
2023-09-13 11:15:00,91.59,91.59,91.58,91.59,10774.0,84.1111,84.1111,84.1019,84.1111,10774.0
2023-09-13 11:20:00,91.59,91.59,91.58,91.59,16132.0,84.1111,84.1111,84.1019,84.1111,16132.0
2023-09-13 11:25:00,91.59,91.59,91.58,91.59,19204.0,84.1111,84.1111,84.1019,84.1111,19204.0
2023-09-13 11:30:00,91.59,91.59,91.58,91.59,18643.0,84.1111,84.1111,84.1019,84.1111,18643.0
2023-09-13 11:35:00,91.59,91.59,91.58,91.59,16026.0,84.1111,84.1111,84.1019,84.1111,16026.0
2023-09-13 11:40:00,91.59,91.59,91.58,91.59,6482.0,84.1111,84.1111,84.1019,84.1111,6482.0
2023-09-13 11:45:00,91.58,91.59,91.58,91.59,12631.0,84.1019,84.1111,84.1019,84.1111,12631.0
2023-09-13 11:50:00,91.59,91.59,91.58,91.59,26339.0,84.1111,84.1111,84.1019,84.1111,26339.0
2023-09-13 11:55:00,91.59,91.59,91.58,91.59,22266.0,84.1111,84.1111,84.1019,84.1111,22266.0
2023-09-13 12:00:00,91.58,91.59,91.58,91.59,5023.0,84.1019,84.1111,84.1019,84.1111,5023.0
2023-09-13 12:05:00,91.58,91.59,91.58,91.59,58255.0,84.1019,84.1111,84.1019,84.1111,58255.0
2023-09-13 12:10:00,91.58,91.59,91.58,91.59,54154.0,84.1019,84.1111,84.1019,84.1111,54154.0
2023-09-13 12:15:00,91.59,91.59,91.58,91.59,28479.0,84.1111,84.1111,84.1019,84.1111,28479.0
2023-09-13 12:20:00,91.59,91.59,91.58,91.59,14217.0,84.1111,84.1111,84.1019,84.1111,14217.0
2023-09-13 12:25:00,91.59,91.59,91.58,91.58,73950.0,84.1111,84.1111,84.1019,84.1019,73950.0
2023-09-13 12:30:00,91.59,91.59,91.58,91.59,45438.0,84.1111,84.1111,84.1019,84.1111,45438.0
2023-09-13 12:35:00,91.59,91.59,91.58,91.59,23853.0,84.1111,84.1111,84.1019,84.1111,23853.0
2023-09-13 12:40:00,91.59,91.59,91.58,91.58,20703.0,84.1111,84.1111,84.1019,84.1019,20703.0
2023-09-13 12:45:00,91.59,91.59,91.58,91.59,65255.0,84.1111,84.1111,84.1019,84.1111,65255.0
2023-09-13 12:50:00,91.59,91.59,91.58,91.59,36298.0,84.1111,84.1111,84.1019,84.1111,36298.0
2023-09-13 12:55:00,91.58,91.59,91.58,91.59,86259.0,84.1019,84.1111,84.1019,84.1111,86259.0
2023-09-13 13:00:00,91.59,91.59,91.58,91.59,13537.0,84.1111,84.1111,84.1019,84.1111,13537.0
2023-09-13 13:05:00,91.59,91.59,91.58,91.59,14332.0,84.1111,84.1111,84.1019,84.1111,14332.0
2023-09-13 13:10:00,91.59,91.59,91.58,91.59,32767.0,84.1111,84.1111,84.1019,84.1111,32767.0
2023-09-13 13:15:00,91.59,91.59,91.58,91.59,6361.0,84.1111,84.1111,84.1019,84.1111,6361.0
2023-09-13 13:20:00,91.59,91.59,91.58,91.59,22007.0,84.1111,84.1111,84.1019,84.1111,22007.0
2023-09-13 13:25:00,91.59,91.59,91.58,91.59,16533.0,84.1111,84.1111,84.1019,84.1111,16533.0
2023-09-13 13:30:00,91.58,91.59,91.58,91.59,20579.0,84.1019,84.1111,84.1019,84.1111,20579.0
2023-09-13 13:35:00,91.59,91.59,91.58,91.59,17252.0,84.1111,84.1111,84.1019,84.1111,17252.0
2023-09-13 13:40:00,91.59,91.59,91.58,91.59,19590.0,84.1111,84.1111,84.1019,84.1111,19590.0
2023-09-13 13:45:00,91.58,91.59,91.58,91.59,11203.0,84.1019,84.1111,84.1019,84.1111,11203.0
2023-09-13 13:50:00,91.59,91.59,91.58,91.58,6558.0,84.1111,84.1111,84.1019,84.1019,6558.0
2023-09-13 13:55:00,91.59,91.59,91.58,91.59,12338.0,84.1111,84.1111,84.1019,84.1111,12338.0
2023-09-13 14:00:00,91.59,91.59,91.58,91.59,23022.0,84.1111,84.1111,84.1019,84.1111,23022.0
2023-09-13 14:05:00,91.59,91.59,91.58,91.59,61764.0,84.1111,84.1111,84.1019,84.1111,61764.0
2023-09-13 14:10:00,91.59,91.59,91.58,91.59,32166.0,84.1111,84.1111,84.1019,84.1111,32166.0
2023-09-13 14:15:00,91.59,91.59,91.58,91.59,87316.0,84.1111,84.1111,84.1019,84.1111,87316.0
2023-09-13 14:20:00,91.59,91.59,91.58,91.59,29519.0,84.1111,84.1111,84.1019,84.1111,29519.0
2023-09-13 14:25:00,91.59,91.59,91.58,91.59,52702.0,84.1111,84.1111,84.1019,84.1111,52702.0
2023-09-13 14:30:00,91.59,91.59,91.58,91.59,134518.0,84.1111,84.1111,84.1019,84.1111,134518.0
2023-09-13 14:35:00,91.59,91.59,91.58,91.59,71409.0,84.1111,84.1111,84.1019,84.1111,71409.0
2023-09-13 14:40:00,91.59,91.59,91.58,91.59,36340.0,84.1111,84.1111,84.1019,84.1111,36340.0
2023-09-13 14:45:00,91.58,91.59,91.58,91.59,59204.0,84.1019,84.1111,84.1019,84.1111,59204.0
2023-09-13 14:50:00,91.58,91.59,91.58,91.59,77886.0,84.1019,84.1111,84.1019,84.1111,77886.0
2023-09-13 14:55:00,91.59,91.59,91.58,91.59,26985.0,84.1111,84.1111,84.1019,84.1111,26985.0
2023-09-13 15:00:00,91.59,91.59,91.58,91.59,19446.0,84.1111,84.1111,84.1019,84.1111,19446.0
2023-09-13 15:05:00,91.58,91.59,91.58,91.59,20434.0,84.1019,84.1111,84.1019,84.1111,20434.0
2023-09-13 15:10:00,91.59,91.59,91.58,91.59,39855.0,84.1111,84.1111,84.1019,84.1111,39855.0
2023-09-13 15:15:00,91.59,91.59,91.58,91.59,36537.0,84.1111,84.1111,84.1019,84.1111,36537.0
2023-09-13 15:20:00,91.58,91.59,91.58,91.58,124266.0,84.1019,84.1111,84.1019,84.1019,124266.0
2023-09-13 15:25:00,91.59,91.59,91.58,91.58,38760.0,84.1111,84.1111,84.1019,84.1019,38760.0
2023-09-13 15:30:00,91.58,91.59,91.58,91.59,50885.0,84.1019,84.1111,84.1019,84.1111,50885.0
2023-09-13 15:35:00,91.59,91.59,91.58,91.59,105531.0,84.1111,84.1111,84.1019,84.1111,105531.0
2023-09-13 15:40:00,91.59,91.59,91.58,91.58,279837.0,84.1111,84.1111,84.1019,84.1019,279837.0
2023-09-13 15:45:00,91.59,91.59,91.58,91.59,228091.0,84.1111,84.1111,84.1019,84.1111,228091.0
2023-09-13 15:50:00,91.59,91.59,91.58,91.59,54966.0,84.1111,84.1111,84.1019,84.1111,54966.0
2023-09-13 15:55:00,91.59,91.59,91.58,91.59,261508.0,84.1111,84.1111,84.1019,84.1111,261508.0
2023-09-14 09:30:00,91.62,91.63,91.62,91.63,205074.0,84.1386,84.1478,84.1386,84.1478,205074.0
2023-09-14 09:35:00,91.63,91.63,91.62,91.62,71146.0,84.1478,84.1478,84.1386,84.1386,71146.0
2023-09-14 09:40:00,91.62,91.63,91.62,91.63,58555.0,84.1386,84.1478,84.1386,84.1478,58555.0
2023-09-14 09:45:00,91.63,91.63,91.62,91.63,43472.0,84.1478,84.1478,84.1386,84.1478,43472.0
2023-09-14 09:50:00,91.62,91.63,91.62,91.63,42798.0,84.1386,84.1478,84.1386,84.1478,42798.0
2023-09-14 09:55:00,91.62,91.63,91.62,91.62,18881.0,84.1386,84.1478,84.1386,84.1386,18881.0
2023-09-14 10:00:00,91.63,91.63,91.62,91.63,34247.0,84.1478,84.1478,84.1386,84.1478,34247.0
2023-09-14 10:05:00,91.63,91.63,91.62,91.62,70297.0,84.1478,84.1478,84.1386,84.1386,70297.0
2023-09-14 10:10:00,91.63,91.63,91.62,91.62,23138.0,84.1478,84.1478,84.1386,84.1386,23138.0
2023-09-14 10:15:00,91.63,91.63,91.62,91.62,98199.0,84.1478,84.1478,84.1386,84.1386,98199.0
2023-09-14 10:20:00,91.62,91.63,91.62,91.63,9529.0,84.1386,84.1478,84.1386,84.1478,9529.0
2023-09-14 10:25:00,91.63,91.63,91.62,91.62,41703.0,84.1478,84.1478,84.1386,84.1386,41703.0
2023-09-14 10:30:00,91.63,91.63,91.62,91.62,24185.0,84.1478,84.1478,84.1386,84.1386,24185.0
2023-09-14 10:35:00,91.63,91.63,91.62,91.63,51815.0,84.1478,84.1478,84.1386,84.1478,51815.0
2023-09-14 10:40:00,91.62,91.63,91.62,91.62,52590.0,84.1386,84.1478,84.1386,84.1386,52590.0
2023-09-14 10:45:00,91.63,91.63,91.62,91.63,41149.0,84.1478,84.1478,84.1386,84.1478,41149.0
2023-09-14 10:50:00,91.63,91.63,91.62,91.63,11662.0,84.1478,84.1478,84.1386,84.1478,11662.0
2023-09-14 10:55:00,91.63,91.63,91.62,91.63,8778.0,84.1478,84.1478,84.1386,84.1478,8778.0
2023-09-14 11:00:00,91.63,91.63,91.62,91.63,22404.0,84.1478,84.1478,84.1386,84.1478,22404.0
2023-09-14 11:05:00,91.63,91.63,91.62,91.63,16832.0,84.1478,84.1478,84.1386,84.1478,16832.0
2023-09-14 11:10:00,91.63,91.63,91.62,91.63,10258.0,84.1478,84.1478,84.1386,84.1478,10258.0
2023-09-14 11:15:00,91.62,91.63,91.62,91.63,83461.0,84.1386,84.1478,84.1386,84.1478,83461.0
2023-09-14 11:20:00,91.63,91.63,91.62,91.63,108044.0,84.1478,84.1478,84.1386,84.1478,108044.0
2023-09-14 11:25:00,91.63,91.63,91.62,91.62,6398.0,84.1478,84.1478,84.1386,84.1386,6398.0
2023-09-14 11:30:00,91.62,91.63,91.62,91.62,18505.0,84.1386,84.1478,84.1386,84.1386,18505.0
2023-09-14 11:35:00,91.63,91.63,91.62,91.63,9590.0,84.1478,84.1478,84.1386,84.1478,9590.0
2023-09-14 11:40:00,91.63,91.63,91.62,91.63,7805.0,84.1478,84.1478,84.1386,84.1478,7805.0
2023-09-14 11:45:00,91.62,91.63,91.62,91.62,20822.0,84.1386,84.1478,84.1386,84.1386,20822.0
2023-09-14 11:50:00,91.63,91.63,91.62,91.63,41811.0,84.1478,84.1478,84.1386,84.1478,41811.0
2023-09-14 11:55:00,91.62,91.63,91.62,91.62,10411.0,84.1386,84.1478,84.1386,84.1386,10411.0
2023-09-14 12:00:00,91.63,91.63,91.62,91.63,66741.0,84.1478,84.1478,84.1386,84.1478,66741.0
2023-09-14 12:05:00,91.63,91.63,91.62,91.62,36784.0,84.1478,84.1478,84.1386,84.1386,36784.0
2023-09-14 12:10:00,91.62,91.63,91.62,91.63,90748.0,84.1386,84.1478,84.1386,84.1478,90748.0
2023-09-14 12:15:00,91.63,91.63,91.62,91.63,20259.0,84.1478,84.1478,84.1386,84.1478,20259.0
2023-09-14 12:20:00,91.63,91.63,91.62,91.63,8782.0,84.1478,84.1478,84.1386,84.1478,8782.0
2023-09-14 12:25:00,91.62,91.63,91.62,91.63,25782.0,84.1386,84.1478,84.1386,84.1478,25782.0
2023-09-14 12:30:00,91.63,91.63,91.62,91.63,27954.0,84.1478,84.1478,84.1386,84.1478,27954.0
2023-09-14 12:35:00,91.63,91.63,91.62,91.63,17859.0,84.1478,84.1478,84.1386,84.1478,17859.0
2023-09-14 12:40:00,91.63,91.63,91.62,91.63,35491.0,84.1478,84.1478,84.1386,84.1478,35491.0
2023-09-14 12:45:00,91.62,91.63,91.62,91.63,12623.0,84.1386,84.1478,84.1386,84.1478,12623.0
2023-09-14 12:50:00,91.63,91.63,91.62,91.63,61415.0,84.1478,84.1478,84.1386,84.1478,61415.0
2023-09-14 12:55:00,91.63,91.63,91.62,91.63,34861.0,84.1478,84.1478,84.1386,84.1478,34861.0
2023-09-14 13:00:00,91.63,91.63,91.62,91.62,11606.0,84.1478,84.1478,84.1386,84.1386,11606.0
2023-09-14 13:05:00,91.63,91.63,91.62,91.63,29310.0,84.1478,84.1478,84.1386,84.1478,29310.0
2023-09-14 13:10:00,91.63,91.63,91.62,91.63,28211.0,84.1478,84.1478,84.1386,84.1478,28211.0
2023-09-14 13:15:00,91.63,91.63,91.62,91.63,7775.0,84.1478,84.1478,84.1386,84.1478,7775.0
2023-09-14 13:20:00,91.63,91.63,91.62,91.63,112675.0,84.1478,84.1478,84.1386,84.1478,112675.0
2023-09-14 13:25:00,91.63,91.63,91.62,91.63,14407.0,84.1478,84.1478,84.1386,84.1478,14407.0
2023-09-14 13:30:00,91.63,91.63,91.62,91.62,20648.0,84.1478,84.1478,84.1386,84.1386,20648.0
2023-09-14 13:35:00,91.63,91.63,91.62,91.63,31993.0,84.1478,84.1478,84.1386,84.1478,31993.0
2023-09-14 13:40:00,91.63,91.63,91.62,91.63,31043.0,84.1478,84.1478,84.1386,84.1478,31043.0
2023-09-14 13:45:00,91.63,91.63,91.62,91.63,52652.0,84.1478,84.1478,84.1386,84.1478,52652.0
2023-09-14 13:50:00,91.63,91.63,91.62,91.62,28238.0,84.1478,84.1478,84.1386,84.1386,28238.0
2023-09-14 13:55:00,91.63,91.63,91.62,91.63,42773.0,84.1478,84.1478,84.1386,84.1478,42773.0
2023-09-14 14:00:00,91.63,91.63,91.62,91.62,18062.0,84.1478,84.1478,84.1386,84.1386,18062.0
2023-09-14 14:05:00,91.63,91.63,91.62,91.63,71714.0,84.1478,84.1478,84.1386,84.1478,71714.0
2023-09-14 14:10:00,91.63,91.63,91.62,91.63,65320.0,84.1478,84.1478,84.1386,84.1478,65320.0
2023-09-14 14:15:00,91.63,91.63,91.62,91.62,27913.0,84.1478,84.1478,84.1386,84.1386,27913.0
2023-09-14 14:20:00,91.63,91.63,91.62,91.62,11783.0,84.1478,84.1478,84.1386,84.1386,11783.0
2023-09-14 14:25:00,91.62,91.63,91.62,91.62,35077.0,84.1386,84.1478,84.1386,84.1386,35077.0
2023-09-14 14:30:00,91.63,91.63,91.62,91.63,39403.0,84.1478,84.1478,84.1386,84.1478,39403.0
2023-09-14 14:35:00,91.63,91.63,91.62,91.63,32204.0,84.1478,84.1478,84.1386,84.1478,32204.0
2023-09-14 14:40:00,91.63,91.63,91.62,91.63,14889.0,84.1478,84.1478,84.1386,84.1478,14889.0
2023-09-14 14:45:00,91.63,91.63,91.62,91.63,20965.0,84.1478,84.1478,84.1386,84.1478,20965.0
2023-09-14 14:50:00,91.63,91.63,91.62,91.63,17356.0,84.1478,84.1478,84.1386,84.1478,17356.0
2023-09-14 14:55:00,91.63,91.63,91.62,91.63,232124.0,84.1478,84.1478,84.1386,84.1478,232124.0
2023-09-14 15:00:00,91.63,91.63,91.62,91.63,44796.0,84.1478,84.1478,84.1386,84.1478,44796.0
2023-09-14 15:05:00,91.62,91.63,91.62,91.62,51393.0,84.1386,84.1478,84.1386,84.1386,51393.0
2023-09-14 15:10:00,91.63,91.63,91.62,91.63,95742.0,84.1478,84.1478,84.1386,84.1478,95742.0
2023-09-14 15:15:00,91.63,91.63,91.62,91.63,26656.0,84.1478,84.1478,84.1386,84.1478,26656.0
2023-09-14 15:20:00,91.62,91.63,91.62,91.63,49113.0,84.1386,84.1478,84.1386,84.1478,49113.0
2023-09-14 15:25:00,91.63,91.63,91.62,91.63,64038.0,84.1478,84.1478,84.1386,84.1478,64038.0
2023-09-14 15:30:00,91.63,91.63,91.62,91.62,81583.0,84.1478,84.1478,84.1386,84.1386,81583.0
2023-09-14 15:35:00,91.62,91.63,91.62,91.62,90010.0,84.1386,84.1478,84.1386,84.1386,90010.0
2023-09-14 15:40:00,91.63,91.63,91.62,91.62,61463.0,84.1478,84.1478,84.1386,84.1386,61463.0
2023-09-14 15:45:00,91.63,91.63,91.62,91.63,249338.0,84.1478,84.1478,84.1386,84.1478,249338.0
2023-09-14 15:50:00,91.63,91.63,91.62,91.62,102799.0,84.1478,84.1478,84.1386,84.1386,102799.0
2023-09-14 15:55:00,91.63,91.63,91.62,91.62,175064.0,84.1478,84.1478,84.1386,84.1386,175064.0
2023-09-15 09:30:00,91.64,91.64,91.63,91.64,126778.0,84.157,84.157,84.1478,84.157,126778.0
2023-09-15 09:35:00,91.64,91.64,91.63,91.64,46849.0,84.157,84.157,84.1478,84.157,46849.0
2023-09-15 09:40:00,91.64,91.64,91.63,91.64,68366.0,84.157,84.157,84.1478,84.157,68366.0
2023-09-15 09:45:00,91.64,91.64,91.63,91.64,99217.0,84.157,84.157,84.1478,84.157,99217.0
2023-09-15 09:50:00,91.64,91.64,91.63,91.63,31331.0,84.157,84.157,84.1478,84.1478,31331.0
2023-09-15 09:55:00,91.64,91.64,91.63,91.63,36435.0,84.157,84.157,84.1478,84.1478,36435.0
2023-09-15 10:00:00,91.64,91.64,91.63,91.64,40152.0,84.157,84.157,84.1478,84.157,40152.0
2023-09-15 10:05:00,91.63,91.64,91.63,91.64,17292.0,84.1478,84.157,84.1478,84.157,17292.0
2023-09-15 10:10:00,91.64,91.64,91.63,91.64,19836.0,84.157,84.157,84.1478,84.157,19836.0
2023-09-15 10:15:00,91.64,91.64,91.63,91.63,445449.0,84.157,84.157,84.1478,84.1478,445449.0
2023-09-15 10:20:00,91.64,91.64,91.63,91.64,31818.0,84.157,84.157,84.1478,84.157,31818.0
2023-09-15 10:25:00,91.64,91.64,91.63,91.64,47113.0,84.157,84.157,84.1478,84.157,47113.0
2023-09-15 10:30:00,91.64,91.64,91.63,91.64,17669.0,84.157,84.157,84.1478,84.157,17669.0
2023-09-15 10:35:00,91.64,91.64,91.63,91.64,261184.0,84.157,84.157,84.1478,84.157,261184.0
2023-09-15 10:40:00,91.64,91.64,91.63,91.64,6114.0,84.157,84.157,84.1478,84.157,6114.0
2023-09-15 10:45:00,91.64,91.64,91.63,91.64,26701.0,84.157,84.157,84.1478,84.157,26701.0
2023-09-15 10:50:00,91.63,91.64,91.63,91.64,45717.0,84.1478,84.157,84.1478,84.157,45717.0
2023-09-15 10:55:00,91.64,91.64,91.63,91.64,29431.0,84.157,84.157,84.1478,84.157,29431.0
2023-09-15 11:00:00,91.64,91.64,91.63,91.64,9392.0,84.157,84.157,84.1478,84.157,9392.0
2023-09-15 11:05:00,91.64,91.64,91.63,91.64,19614.0,84.157,84.157,84.1478,84.157,19614.0
2023-09-15 11:10:00,91.64,91.64,91.63,91.63,26268.0,84.157,84.157,84.1478,84.1478,26268.0
2023-09-15 11:15:00,91.63,91.64,91.63,91.64,47050.0,84.1478,84.157,84.1478,84.157,47050.0
2023-09-15 11:20:00,91.64,91.64,91.63,91.64,15902.0,84.157,84.157,84.1478,84.157,15902.0
2023-09-15 11:25:00,91.64,91.64,91.63,91.63,11388.0,84.157,84.157,84.1478,84.1478,11388.0
2023-09-15 11:30:00,91.64,91.64,91.63,91.63,91059.0,84.157,84.157,84.1478,84.1478,91059.0
2023-09-15 11:35:00,91.64,91.64,91.63,91.64,14045.0,84.157,84.157,84.1478,84.157,14045.0
2023-09-15 11:40:00,91.63,91.64,91.63,91.63,18873.0,84.1478,84.157,84.1478,84.1478,18873.0
2023-09-15 11:45:00,91.64,91.64,91.63,91.63,18162.0,84.157,84.157,84.1478,84.1478,18162.0
2023-09-15 11:50:00,91.64,91.64,91.63,91.64,40849.0,84.157,84.157,84.1478,84.157,40849.0
2023-09-15 11:55:00,91.64,91.64,91.63,91.63,32021.0,84.157,84.157,84.1478,84.1478,32021.0
2023-09-15 12:00:00,91.64,91.64,91.63,91.64,24328.0,84.157,84.157,84.1478,84.157,24328.0
2023-09-15 12:05:00,91.64,91.64,91.63,91.64,24937.0,84.157,84.157,84.1478,84.157,24937.0
2023-09-15 12:10:00,91.64,91.64,91.63,91.64,15620.0,84.157,84.157,84.1478,84.157,15620.0
2023-09-15 12:15:00,91.63,91.64,91.63,91.64,27866.0,84.1478,84.157,84.1478,84.157,27866.0
2023-09-15 12:20:00,91.64,91.64,91.63,91.64,13884.0,84.157,84.157,84.1478,84.157,13884.0
2023-09-15 12:25:00,91.63,91.64,91.63,91.63,13696.0,84.1478,84.157,84.1478,84.1478,13696.0
2023-09-15 12:30:00,91.63,91.64,91.63,91.63,25656.0,84.1478,84.157,84.1478,84.1478,25656.0
2023-09-15 12:35:00,91.64,91.64,91.63,91.64,12338.0,84.157,84.157,84.1478,84.157,12338.0
2023-09-15 12:40:00,91.64,91.64,91.63,91.64,51650.0,84.157,84.157,84.1478,84.157,51650.0
2023-09-15 12:45:00,91.64,91.64,91.63,91.64,16961.0,84.157,84.157,84.1478,84.157,16961.0
2023-09-15 12:50:00,91.63,91.64,91.63,91.63,11341.0,84.1478,84.157,84.1478,84.1478,11341.0
2023-09-15 12:55:00,91.64,91.64,91.63,91.64,41983.0,84.157,84.157,84.1478,84.157,41983.0
2023-09-15 13:00:00,91.64,91.64,91.63,91.64,44838.0,84.157,84.157,84.1478,84.157,44838.0
2023-09-15 13:05:00,91.64,91.64,91.63,91.64,24247.0,84.157,84.157,84.1478,84.157,24247.0
2023-09-15 13:10:00,91.64,91.64,91.63,91.64,15423.0,84.157,84.157,84.1478,84.157,15423.0
2023-09-15 13:15:00,91.64,91.64,91.63,91.64,48592.0,84.157,84.157,84.1478,84.157,48592.0
2023-09-15 13:20:00,91.63,91.64,91.63,91.64,274852.0,84.1478,84.157,84.1478,84.157,274852.0
2023-09-15 13:25:00,91.64,91.64,91.63,91.63,56385.0,84.157,84.157,84.1478,84.1478,56385.0
2023-09-15 13:30:00,91.64,91.64,91.63,91.63,4988.0,84.157,84.157,84.1478,84.1478,4988.0
2023-09-15 13:35:00,91.64,91.64,91.63,91.64,11371.0,84.157,84.157,84.1478,84.157,11371.0
2023-09-15 13:40:00,91.64,91.64,91.63,91.64,26742.0,84.157,84.157,84.1478,84.157,26742.0
2023-09-15 13:45:00,91.64,91.64,91.63,91.64,18507.0,84.157,84.157,84.1478,84.157,18507.0
2023-09-15 13:50:00,91.64,91.64,91.63,91.64,18599.0,84.157,84.157,84.1478,84.157,18599.0
2023-09-15 13:55:00,91.64,91.64,91.63,91.64,28874.0,84.157,84.157,84.1478,84.157,28874.0
2023-09-15 14:00:00,91.64,91.64,91.63,91.64,64154.0,84.157,84.157,84.1478,84.157,64154.0
2023-09-15 14:05:00,91.63,91.64,91.63,91.64,18114.0,84.1478,84.157,84.1478,84.157,18114.0
2023-09-15 14:10:00,91.64,91.64,91.63,91.64,23862.0,84.157,84.157,84.1478,84.157,23862.0
2023-09-15 14:15:00,91.64,91.64,91.63,91.64,96294.0,84.157,84.157,84.1478,84.157,96294.0
2023-09-15 14:20:00,91.64,91.64,91.63,91.64,118715.0,84.157,84.157,84.1478,84.157,118715.0
2023-09-15 14:25:00,91.63,91.64,91.63,91.64,12643.0,84.1478,84.157,84.1478,84.157,12643.0
2023-09-15 14:30:00,91.64,91.64,91.63,91.64,17688.0,84.157,84.157,84.1478,84.157,17688.0
2023-09-15 14:35:00,91.63,91.64,91.63,91.64,33851.0,84.1478,84.157,84.1478,84.157,33851.0
2023-09-15 14:40:00,91.64,91.64,91.63,91.64,109131.0,84.157,84.157,84.1478,84.157,109131.0
2023-09-15 14:45:00,91.64,91.64,91.63,91.64,111752.0,84.157,84.157,84.1478,84.157,111752.0
2023-09-15 14:50:00,91.64,91.64,91.63,91.64,116161.0,84.157,84.157,84.1478,84.157,116161.0
2023-09-15 14:55:00,91.64,91.64,91.63,91.64,67978.0,84.157,84.157,84.1478,84.157,67978.0
2023-09-15 15:00:00,91.64,91.64,91.63,91.64,11657.0,84.157,84.157,84.1478,84.157,11657.0
2023-09-15 15:05:00,91.64,91.64,91.63,91.63,72198.0,84.157,84.157,84.1478,84.1478,72198.0
2023-09-15 15:10:00,91.64,91.64,91.63,91.64,69745.0,84.157,84.157,84.1478,84.157,69745.0
2023-09-15 15:15:00,91.64,91.64,91.63,91.64,70391.0,84.157,84.157,84.1478,84.157,70391.0
2023-09-15 15:20:00,91.64,91.64,91.63,91.64,46667.0,84.157,84.157,84.1478,84.157,46667.0
2023-09-15 15:25:00,91.64,91.64,91.63,91.64,34070.0,84.157,84.157,84.1478,84.157,34070.0
2023-09-15 15:30:00,91.64,91.64,91.63,91.64,46191.0,84.157,84.157,84.1478,84.157,46191.0
2023-09-15 15:35:00,91.63,91.64,91.63,91.64,33742.0,84.1478,84.157,84.1478,84.157,33742.0
2023-09-15 15:40:00,91.64,91.64,91.63,91.64,111303.0,84.157,84.157,84.1478,84.157,111303.0
2023-09-15 15:45:00,91.64,91.64,91.63,91.64,107670.0,84.157,84.157,84.1478,84.157,107670.0
2023-09-15 15:50:00,91.63,91.64,91.63,91.64,96511.0,84.1478,84.157,84.1478,84.157,96511.0
2023-09-15 15:55:00,91.64,91.64,91.63,91.64,263542.0,84.157,84.157,84.1478,84.157,263542.0
2023-09-18 09:30:00,91.66,91.66,91.65,91.65,444887.0,84.1754,84.1754,84.1662,84.1662,444887.0
2023-09-18 09:35:00,91.66,91.66,91.65,91.66,95165.0,84.1754,84.1754,84.1662,84.1754,95165.0
2023-09-18 09:40:00,91.66,91.66,91.65,91.66,152080.0,84.1754,84.1754,84.1662,84.1754,152080.0
2023-09-18 09:45:00,91.65,91.66,91.65,91.65,41175.0,84.1662,84.1754,84.1662,84.1662,41175.0
2023-09-18 09:50:00,91.65,91.66,91.65,91.66,61505.0,84.1662,84.1754,84.1662,84.1754,61505.0
2023-09-18 09:55:00,91.65,91.66,91.65,91.65,69584.0,84.1662,84.1754,84.1662,84.1662,69584.0
2023-09-18 10:00:00,91.66,91.66,91.65,91.65,210470.0,84.1754,84.1754,84.1662,84.1662,210470.0
2023-09-18 10:05:00,91.66,91.66,91.65,91.65,39199.0,84.1754,84.1754,84.1662,84.1662,39199.0
2023-09-18 10:10:00,91.66,91.66,91.65,91.66,192179.0,84.1754,84.1754,84.1662,84.1754,192179.0
2023-09-18 10:15:00,91.66,91.66,91.65,91.65,56105.0,84.1754,84.1754,84.1662,84.1662,56105.0
2023-09-18 10:20:00,91.66,91.66,91.65,91.66,174362.0,84.1754,84.1754,84.1662,84.1754,174362.0
2023-09-18 10:25:00,91.65,91.66,91.65,91.66,42940.0,84.1662,84.1754,84.1662,84.1754,42940.0
2023-09-18 10:30:00,91.65,91.66,91.65,91.66,22920.0,84.1662,84.1754,84.1662,84.1754,22920.0
2023-09-18 10:35:00,91.66,91.66,91.65,91.66,18819.0,84.1754,84.1754,84.1662,84.1754,18819.0
2023-09-18 10:40:00,91.66,91.66,91.65,91.66,16653.0,84.1754,84.1754,84.1662,84.1754,16653.0
2023-09-18 10:45:00,91.65,91.66,91.65,91.65,101684.0,84.1662,84.1754,84.1662,84.1662,101684.0
2023-09-18 10:50:00,91.65,91.66,91.65,91.66,101222.0,84.1662,84.1754,84.1662,84.1754,101222.0
2023-09-18 10:55:00,91.66,91.66,91.65,91.66,70611.0,84.1754,84.1754,84.1662,84.1754,70611.0
2023-09-18 11:00:00,91.66,91.66,91.65,91.65,56806.0,84.1754,84.1754,84.1662,84.1662,56806.0
2023-09-18 11:05:00,91.66,91.66,91.65,91.65,55768.0,84.1754,84.1754,84.1662,84.1662,55768.0
2023-09-18 11:10:00,91.65,91.66,91.65,91.65,107456.0,84.1662,84.1754,84.1662,84.1662,107456.0
2023-09-18 11:15:00,91.66,91.66,91.65,91.66,136936.0,84.1754,84.1754,84.1662,84.1754,136936.0
2023-09-18 11:20:00,91.66,91.66,91.65,91.66,86534.0,84.1754,84.1754,84.1662,84.1754,86534.0
2023-09-18 11:25:00,91.65,91.66,91.65,91.65,105394.0,84.1662,84.1754,84.1662,84.1662,105394.0
2023-09-18 11:30:00,91.65,91.66,91.65,91.65,97114.0,84.1662,84.1754,84.1662,84.1662,97114.0
2023-09-18 11:35:00,91.65,91.66,91.65,91.65,116023.0,84.1662,84.1754,84.1662,84.1662,116023.0
2023-09-18 11:40:00,91.66,91.66,91.65,91.66,106838.0,84.1754,84.1754,84.1662,84.1754,106838.0
2023-09-18 11:45:00,91.65,91.66,91.65,91.65,143169.0,84.1662,84.1754,84.1662,84.1662,143169.0
2023-09-18 11:50:00,91.65,91.66,91.65,91.65,83409.0,84.1662,84.1754,84.1662,84.1662,83409.0
2023-09-18 11:55:00,91.66,91.66,91.65,91.65,114680.0,84.1754,84.1754,84.1662,84.1662,114680.0
2023-09-18 12:00:00,91.65,91.66,91.65,91.66,104015.0,84.1662,84.1754,84.1662,84.1754,104015.0
2023-09-18 12:05:00,91.65,91.66,91.65,91.65,129502.0,84.1662,84.1754,84.1662,84.1662,129502.0
2023-09-18 12:10:00,91.65,91.66,91.65,91.66,172327.0,84.1662,84.1754,84.1662,84.1754,172327.0
2023-09-18 12:15:00,91.65,91.66,91.65,91.66,83263.0,84.1662,84.1754,84.1662,84.1754,83263.0
2023-09-18 12:20:00,91.65,91.66,91.65,91.65,64842.0,84.1662,84.1754,84.1662,84.1662,64842.0
2023-09-18 12:25:00,91.66,91.66,91.65,91.65,77393.0,84.1754,84.1754,84.1662,84.1662,77393.0
2023-09-18 12:30:00,91.65,91.66,91.65,91.65,64366.0,84.1662,84.1754,84.1662,84.1662,64366.0
2023-09-18 12:35:00,91.65,91.66,91.65,91.65,58717.0,84.1662,84.1754,84.1662,84.1662,58717.0
2023-09-18 12:40:00,91.65,91.66,91.65,91.66,45750.0,84.1662,84.1754,84.1662,84.1754,45750.0
2023-09-18 12:45:00,91.65,91.66,91.65,91.65,65843.0,84.1662,84.1754,84.1662,84.1662,65843.0
2023-09-18 12:50:00,91.66,91.66,91.65,91.65,53853.0,84.1754,84.1754,84.1662,84.1662,53853.0
2023-09-18 12:55:00,91.65,91.66,91.65,91.66,40733.0,84.1662,84.1754,84.1662,84.1754,40733.0
2023-09-18 13:00:00,91.66,91.66,91.65,91.65,35872.0,84.1754,84.1754,84.1662,84.1662,35872.0
2023-09-18 13:05:00,91.65,91.66,91.65,91.66,60406.0,84.1662,84.1754,84.1662,84.1754,60406.0
2023-09-18 13:10:00,91.65,91.66,91.65,91.65,39584.0,84.1662,84.1754,84.1662,84.1662,39584.0
2023-09-18 13:15:00,91.65,91.66,91.65,91.65,52936.0,84.1662,84.1754,84.1662,84.1662,52936.0
2023-09-18 13:20:00,91.65,91.66,91.65,91.65,65713.0,84.1662,84.1754,84.1662,84.1662,65713.0
2023-09-18 13:25:00,91.66,91.66,91.65,91.65,42668.0,84.1754,84.1754,84.1662,84.1662,42668.0
2023-09-18 13:30:00,91.65,91.66,91.65,91.66,42922.0,84.1662,84.1754,84.1662,84.1754,42922.0
2023-09-18 13:35:00,91.65,91.66,91.65,91.66,124575.0,84.1662,84.1754,84.1662,84.1754,124575.0
2023-09-18 13:40:00,91.65,91.66,91.65,91.65,62998.0,84.1662,84.1754,84.1662,84.1662,62998.0
2023-09-18 13:45:00,91.65,91.66,91.65,91.65,52719.0,84.1662,84.1754,84.1662,84.1662,52719.0
2023-09-18 13:50:00,91.65,91.66,91.65,91.65,25955.0,84.1662,84.1754,84.1662,84.1662,25955.0
2023-09-18 13:55:00,91.65,91.66,91.65,91.66,54588.0,84.1662,84.1754,84.1662,84.1754,54588.0
2023-09-18 14:00:00,91.65,91.66,91.65,91.65,58934.0,84.1662,84.1754,84.1662,84.1662,58934.0
2023-09-18 14:05:00,91.66,91.66,91.65,91.66,146012.0,84.1754,84.1754,84.1662,84.1754,146012.0
2023-09-18 14:10:00,91.65,91.66,91.65,91.66,83110.0,84.1662,84.1754,84.1662,84.1754,83110.0
2023-09-18 14:15:00,91.65,91.66,91.65,91.65,60311.0,84.1662,84.1754,84.1662,84.1662,60311.0
2023-09-18 14:20:00,91.65,91.66,91.65,91.66,153300.0,84.1662,84.1754,84.1662,84.1754,153300.0
2023-09-18 14:25:00,91.65,91.66,91.65,91.66,97198.0,84.1662,84.1754,84.1662,84.1754,97198.0
2023-09-18 14:30:00,91.66,91.66,91.65,91.65,51468.0,84.1754,84.1754,84.1662,84.1662,51468.0
2023-09-18 14:35:00,91.66,91.66,91.65,91.65,98698.0,84.1754,84.1754,84.1662,84.1662,98698.0
2023-09-18 14:40:00,91.65,91.66,91.65,91.66,37707.0,84.1662,84.1754,84.1662,84.1754,37707.0
2023-09-18 14:45:00,91.65,91.66,91.65,91.65,86707.0,84.1662,84.1754,84.1662,84.1662,86707.0
2023-09-18 14:50:00,91.65,91.66,91.65,91.65,127478.0,84.1662,84.1754,84.1662,84.1662,127478.0
2023-09-18 14:55:00,91.65,91.66,91.65,91.65,68826.0,84.1662,84.1754,84.1662,84.1662,68826.0
2023-09-18 15:00:00,91.66,91.66,91.65,91.66,81231.0,84.1754,84.1754,84.1662,84.1754,81231.0
2023-09-18 15:05:00,91.65,91.66,91.65,91.65,70950.0,84.1662,84.1754,84.1662,84.1662,70950.0
2023-09-18 15:10:00,91.65,91.66,91.65,91.66,121751.0,84.1662,84.1754,84.1662,84.1754,121751.0
2023-09-18 15:15:00,91.66,91.66,91.65,91.66,116616.0,84.1754,84.1754,84.1662,84.1754,116616.0
2023-09-18 15:20:00,91.66,91.66,91.65,91.66,102575.0,84.1754,84.1754,84.1662,84.1754,102575.0
2023-09-18 15:25:00,91.66,91.66,91.65,91.65,75560.0,84.1754,84.1754,84.1662,84.1662,75560.0
2023-09-18 15:30:00,91.65,91.66,91.65,91.65,117367.0,84.1662,84.1754,84.1662,84.1662,117367.0
2023-09-18 15:35:00,91.66,91.66,91.65,91.66,73017.0,84.1754,84.1754,84.1662,84.1754,73017.0
2023-09-18 15:40:00,91.65,91.66,91.65,91.65,112357.0,84.1662,84.1754,84.1662,84.1662,112357.0
2023-09-18 15:45:00,91.66,91.66,91.65,91.65,89412.0,84.1754,84.1754,84.1662,84.1662,89412.0
2023-09-18 15:50:00,91.65,91.66,91.65,91.65,155546.0,84.1662,84.1754,84.1662,84.1662,155546.0
2023-09-18 15:55:00,91.65,91.66,91.65,91.65,203465.0,84.1662,84.1754,84.1662,84.1662,203465.0
2023-09-19 09:30:00,91.66,91.67,91.66,91.66,198063.0,84.1754,84.1845,84.1754,84.1754,198063.0
2023-09-19 09:35:00,91.67,91.67,91.66,91.67,153425.0,84.1845,84.1845,84.1754,84.1845,153425.0
2023-09-19 09:40:00,91.67,91.67,91.66,91.67,70952.0,84.1845,84.1845,84.1754,84.1845,70952.0
2023-09-19 09:45:00,91.66,91.67,91.66,91.66,58413.0,84.1754,84.1845,84.1754,84.1754,58413.0
2023-09-19 09:50:00,91.67,91.67,91.66,91.66,44034.0,84.1845,84.1845,84.1754,84.1754,44034.0
2023-09-19 09:55:00,91.67,91.67,91.66,91.67,51346.0,84.1845,84.1845,84.1754,84.1845,51346.0
2023-09-19 10:00:00,91.66,91.67,91.66,91.67,90764.0,84.1754,84.1845,84.1754,84.1845,90764.0
2023-09-19 10:05:00,91.66,91.67,91.66,91.67,15179.0,84.1754,84.1845,84.1754,84.1845,15179.0
2023-09-19 10:10:00,91.66,91.67,91.66,91.67,97892.0,84.1754,84.1845,84.1754,84.1845,97892.0
2023-09-19 10:15:00,91.67,91.67,91.66,91.66,155613.0,84.1845,84.1845,84.1754,84.1754,155613.0
2023-09-19 10:20:00,91.67,91.67,91.66,91.66,127234.0,84.1845,84.1845,84.1754,84.1754,127234.0
2023-09-19 10:25:00,91.67,91.67,91.66,91.67,176626.0,84.1845,84.1845,84.1754,84.1845,176626.0
2023-09-19 10:30:00,91.66,91.67,91.66,91.67,41163.0,84.1754,84.1845,84.1754,84.1845,41163.0
2023-09-19 10:35:00,91.67,91.67,91.66,91.67,18550.0,84.1845,84.1845,84.1754,84.1845,18550.0
2023-09-19 10:40:00,91.67,91.67,91.66,91.66,55974.0,84.1845,84.1845,84.1754,84.1754,55974.0
2023-09-19 10:45:00,91.67,91.67,91.66,91.67,46845.0,84.1845,84.1845,84.1754,84.1845,46845.0
2023-09-19 10:50:00,91.67,91.67,91.66,91.66,35134.0,84.1845,84.1845,84.1754,84.1754,35134.0
2023-09-19 10:55:00,91.67,91.67,91.66,91.66,112686.0,84.1845,84.1845,84.1754,84.1754,112686.0
2023-09-19 11:00:00,91.67,91.67,91.66,91.67,37339.0,84.1845,84.1845,84.1754,84.1845,37339.0
2023-09-19 11:05:00,91.67,91.67,91.66,91.67,64632.0,84.1845,84.1845,84.1754,84.1845,64632.0
2023-09-19 11:10:00,91.67,91.67,91.66,91.67,58299.0,84.1845,84.1845,84.1754,84.1845,58299.0
2023-09-19 11:15:00,91.66,91.67,91.66,91.67,14001.0,84.1754,84.1845,84.1754,84.1845,14001.0
2023-09-19 11:20:00,91.67,91.67,91.66,91.67,33705.0,84.1845,84.1845,84.1754,84.1845,33705.0
2023-09-19 11:25:00,91.66,91.67,91.66,91.66,34977.0,84.1754,84.1845,84.1754,84.1754,34977.0
2023-09-19 11:30:00,91.66,91.67,91.66,91.67,17113.0,84.1754,84.1845,84.1754,84.1845,17113.0
2023-09-19 11:35:00,91.67,91.67,91.66,91.67,15298.0,84.1845,84.1845,84.1754,84.1845,15298.0
2023-09-19 11:40:00,91.67,91.67,91.66,91.67,17758.0,84.1845,84.1845,84.1754,84.1845,17758.0
2023-09-19 11:45:00,91.67,91.67,91.66,91.66,12747.0,84.1845,84.1845,84.1754,84.1754,12747.0
2023-09-19 11:50:00,91.67,91.67,91.66,91.66,58164.0,84.1845,84.1845,84.1754,84.1754,58164.0
2023-09-19 11:55:00,91.67,91.67,91.66,91.67,8208.0,84.1845,84.1845,84.1754,84.1845,8208.0
2023-09-19 12:00:00,91.67,91.67,91.66,91.67,10584.0,84.1845,84.1845,84.1754,84.1845,10584.0
2023-09-19 12:05:00,91.67,91.67,91.66,91.67,17674.0,84.1845,84.1845,84.1754,84.1845,17674.0
2023-09-19 12:10:00,91.67,91.67,91.66,91.67,24947.0,84.1845,84.1845,84.1754,84.1845,24947.0
2023-09-19 12:15:00,91.67,91.67,91.66,91.67,6358.0,84.1845,84.1845,84.1754,84.1845,6358.0
2023-09-19 12:20:00,91.67,91.67,91.66,91.67,25474.0,84.1845,84.1845,84.1754,84.1845,25474.0
2023-09-19 12:25:00,91.66,91.67,91.66,91.66,24879.0,84.1754,84.1845,84.1754,84.1754,24879.0
2023-09-19 12:30:00,91.66,91.67,91.66,91.67,156227.0,84.1754,84.1845,84.1754,84.1845,156227.0
2023-09-19 12:35:00,91.67,91.67,91.66,91.66,15567.0,84.1845,84.1845,84.1754,84.1754,15567.0
2023-09-19 12:40:00,91.67,91.67,91.66,91.67,25829.0,84.1845,84.1845,84.1754,84.1845,25829.0
2023-09-19 12:45:00,91.67,91.67,91.66,91.67,18371.0,84.1845,84.1845,84.1754,84.1845,18371.0
2023-09-19 12:50:00,91.67,91.67,91.66,91.67,45376.0,84.1845,84.1845,84.1754,84.1845,45376.0
2023-09-19 12:55:00,91.67,91.67,91.66,91.67,26994.0,84.1845,84.1845,84.1754,84.1845,26994.0
2023-09-19 13:00:00,91.66,91.67,91.66,91.66,89960.0,84.1754,84.1845,84.1754,84.1754,89960.0
2023-09-19 13:05:00,91.67,91.67,91.66,91.67,29305.0,84.1845,84.1845,84.1754,84.1845,29305.0
2023-09-19 13:10:00,91.67,91.67,91.66,91.67,26502.0,84.1845,84.1845,84.1754,84.1845,26502.0
2023-09-19 13:15:00,91.66,91.67,91.66,91.67,26172.0,84.1754,84.1845,84.1754,84.1845,26172.0
2023-09-19 13:20:00,91.67,91.67,91.66,91.67,6365.0,84.1845,84.1845,84.1754,84.1845,6365.0
2023-09-19 13:25:00,91.67,91.67,91.66,91.67,54895.0,84.1845,84.1845,84.1754,84.1845,54895.0
2023-09-19 13:30:00,91.66,91.67,91.66,91.67,26153.0,84.1754,84.1845,84.1754,84.1845,26153.0
2023-09-19 13:35:00,91.67,91.67,91.66,91.66,5717.0,84.1845,84.1845,84.1754,84.1754,5717.0
2023-09-19 13:40:00,91.67,91.67,91.66,91.66,20252.0,84.1845,84.1845,84.1754,84.1754,20252.0
2023-09-19 13:45:00,91.67,91.67,91.66,91.66,30831.0,84.1845,84.1845,84.1754,84.1754,30831.0
2023-09-19 13:50:00,91.67,91.67,91.66,91.67,31763.0,84.1845,84.1845,84.1754,84.1845,31763.0
2023-09-19 13:55:00,91.66,91.67,91.66,91.66,32371.0,84.1754,84.1845,84.1754,84.1754,32371.0
2023-09-19 14:00:00,91.67,91.67,91.66,91.67,8253.0,84.1845,84.1845,84.1754,84.1845,8253.0
2023-09-19 14:05:00,91.67,91.67,91.66,91.66,24296.0,84.1845,84.1845,84.1754,84.1754,24296.0
2023-09-19 14:10:00,91.67,91.67,91.66,91.67,18116.0,84.1845,84.1845,84.1754,84.1845,18116.0
2023-09-19 14:15:00,91.67,91.67,91.66,91.67,33847.0,84.1845,84.1845,84.1754,84.1845,33847.0
2023-09-19 14:20:00,91.67,91.67,91.66,91.67,22139.0,84.1845,84.1845,84.1754,84.1845,22139.0
2023-09-19 14:25:00,91.67,91.67,91.66,91.66,29610.0,84.1845,84.1845,84.1754,84.1754,29610.0
2023-09-19 14:30:00,91.67,91.67,91.66,91.66,22856.0,84.1845,84.1845,84.1754,84.1754,22856.0
2023-09-19 14:35:00,91.67,91.67,91.66,91.67,108558.0,84.1845,84.1845,84.1754,84.1845,108558.0
2023-09-19 14:40:00,91.67,91.67,91.66,91.67,17158.0,84.1845,84.1845,84.1754,84.1845,17158.0
2023-09-19 14:45:00,91.67,91.67,91.66,91.66,52160.0,84.1845,84.1845,84.1754,84.1754,52160.0
2023-09-19 14:50:00,91.67,91.67,91.66,91.66,30078.0,84.1845,84.1845,84.1754,84.1754,30078.0
2023-09-19 14:55:00,91.67,91.67,91.66,91.66,13126.0,84.1845,84.1845,84.1754,84.1754,13126.0
2023-09-19 15:00:00,91.67,91.67,91.66,91.66,17919.0,84.1845,84.1845,84.1754,84.1754,17919.0
2023-09-19 15:05:00,91.66,91.67,91.66,91.66,66596.0,84.1754,84.1845,84.1754,84.1754,66596.0
2023-09-19 15:10:00,91.67,91.67,91.66,91.66,51914.0,84.1845,84.1845,84.1754,84.1754,51914.0
2023-09-19 15:15:00,91.67,91.67,91.66,91.67,53604.0,84.1845,84.1845,84.1754,84.1845,53604.0
2023-09-19 15:20:00,91.67,91.67,91.66,91.66,65385.0,84.1845,84.1845,84.1754,84.1754,65385.0
2023-09-19 15:25:00,91.67,91.67,91.66,91.66,23623.0,84.1845,84.1845,84.1754,84.1754,23623.0
2023-09-19 15:30:00,91.66,91.67,91.66,91.67,123370.0,84.1754,84.1845,84.1754,84.1845,123370.0
2023-09-19 15:35:00,91.67,91.67,91.66,91.67,20326.0,84.1845,84.1845,84.1754,84.1845,20326.0
2023-09-19 15:40:00,91.67,91.67,91.66,91.67,21457.0,84.1845,84.1845,84.1754,84.1845,21457.0
2023-09-19 15:45:00,91.66,91.67,91.66,91.67,105263.0,84.1754,84.1845,84.1754,84.1845,105263.0
2023-09-19 15:50:00,91.67,91.67,91.66,91.66,147373.0,84.1845,84.1845,84.1754,84.1754,147373.0
2023-09-19 15:55:00,91.67,91.67,91.66,91.67,195208.0,84.1845,84.1845,84.1754,84.1845,195208.0
2023-09-20 09:30:00,91.67,91.68,91.67,91.68,165933.0,84.1845,84.1937,84.1845,84.1937,165933.0
2023-09-20 09:35:00,91.68,91.68,91.67,91.68,40380.0,84.1937,84.1937,84.1845,84.1937,40380.0
2023-09-20 09:40:00,91.68,91.68,91.67,91.68,56092.0,84.1937,84.1937,84.1845,84.1937,56092.0
2023-09-20 09:45:00,91.68,91.68,91.67,91.68,125591.0,84.1937,84.1937,84.1845,84.1937,125591.0
2023-09-20 09:50:00,91.67,91.68,91.67,91.67,21778.0,84.1845,84.1937,84.1845,84.1845,21778.0
2023-09-20 09:55:00,91.68,91.68,91.67,91.68,65425.0,84.1937,84.1937,84.1845,84.1937,65425.0
2023-09-20 10:00:00,91.68,91.68,91.67,91.68,52919.0,84.1937,84.1937,84.1845,84.1937,52919.0
2023-09-20 10:05:00,91.68,91.68,91.67,91.68,25418.0,84.1937,84.1937,84.1845,84.1937,25418.0
2023-09-20 10:10:00,91.68,91.68,91.67,91.68,271216.0,84.1937,84.1937,84.1845,84.1937,271216.0
2023-09-20 10:15:00,91.68,91.68,91.67,91.68,31388.0,84.1937,84.1937,84.1845,84.1937,31388.0
2023-09-20 10:20:00,91.68,91.68,91.67,91.68,15195.0,84.1937,84.1937,84.1845,84.1937,15195.0
2023-09-20 10:25:00,91.68,91.68,91.67,91.68,39203.0,84.1937,84.1937,84.1845,84.1937,39203.0
2023-09-20 10:30:00,91.67,91.68,91.67,91.68,79422.0,84.1845,84.1937,84.1845,84.1937,79422.0
2023-09-20 10:35:00,91.68,91.68,91.67,91.68,30094.0,84.1937,84.1937,84.1845,84.1937,30094.0
2023-09-20 10:40:00,91.68,91.68,91.67,91.68,86647.0,84.1937,84.1937,84.1845,84.1937,86647.0
2023-09-20 10:45:00,91.68,91.68,91.67,91.68,161567.0,84.1937,84.1937,84.1845,84.1937,161567.0
2023-09-20 10:50:00,91.68,91.68,91.67,91.67,21042.0,84.1937,84.1937,84.1845,84.1845,21042.0
2023-09-20 10:55:00,91.68,91.68,91.67,91.68,385014.0,84.1937,84.1937,84.1845,84.1937,385014.0
2023-09-20 11:00:00,91.68,91.68,91.67,91.67,17546.0,84.1937,84.1937,84.1845,84.1845,17546.0
2023-09-20 11:05:00,91.68,91.68,91.67,91.68,31730.0,84.1937,84.1937,84.1845,84.1937,31730.0
2023-09-20 11:10:00,91.68,91.68,91.67,91.68,21633.0,84.1937,84.1937,84.1845,84.1937,21633.0
2023-09-20 11:15:00,91.68,91.68,91.67,91.68,23905.0,84.1937,84.1937,84.1845,84.1937,23905.0
2023-09-20 11:20:00,91.68,91.68,91.67,91.67,13630.0,84.1937,84.1937,84.1845,84.1845,13630.0
2023-09-20 11:25:00,91.68,91.68,91.67,91.68,10196.0,84.1937,84.1937,84.1845,84.1937,10196.0
2023-09-20 11:30:00,91.68,91.68,91.67,91.67,34742.0,84.1937,84.1937,84.1845,84.1845,34742.0
2023-09-20 11:35:00,91.68,91.68,91.67,91.68,14295.0,84.1937,84.1937,84.1845,84.1937,14295.0
2023-09-20 11:40:00,91.68,91.68,91.67,91.67,38778.0,84.1937,84.1937,84.1845,84.1845,38778.0
2023-09-20 11:45:00,91.68,91.68,91.67,91.68,9750.0,84.1937,84.1937,84.1845,84.1937,9750.0
2023-09-20 11:50:00,91.68,91.68,91.67,91.67,14005.0,84.1937,84.1937,84.1845,84.1845,14005.0
2023-09-20 11:55:00,91.68,91.68,91.67,91.68,9150.0,84.1937,84.1937,84.1845,84.1937,9150.0
2023-09-20 12:00:00,91.68,91.68,91.67,91.68,22777.0,84.1937,84.1937,84.1845,84.1937,22777.0
2023-09-20 12:05:00,91.68,91.68,91.67,91.68,10666.0,84.1937,84.1937,84.1845,84.1937,10666.0
2023-09-20 12:10:00,91.68,91.68,91.67,91.68,22913.0,84.1937,84.1937,84.1845,84.1937,22913.0
2023-09-20 12:15:00,91.68,91.68,91.67,91.68,16387.0,84.1937,84.1937,84.1845,84.1937,16387.0
2023-09-20 12:20:00,91.68,91.68,91.67,91.68,30080.0,84.1937,84.1937,84.1845,84.1937,30080.0
2023-09-20 12:25:00,91.68,91.68,91.67,91.67,127592.0,84.1937,84.1937,84.1845,84.1845,127592.0
2023-09-20 12:30:00,91.68,91.68,91.67,91.67,87929.0,84.1937,84.1937,84.1845,84.1845,87929.0
2023-09-20 12:35:00,91.68,91.68,91.67,91.68,30760.0,84.1937,84.1937,84.1845,84.1937,30760.0
2023-09-20 12:40:00,91.68,91.68,91.67,91.67,14297.0,84.1937,84.1937,84.1845,84.1845,14297.0
2023-09-20 12:45:00,91.68,91.68,91.67,91.67,24967.0,84.1937,84.1937,84.1845,84.1845,24967.0
2023-09-20 12:50:00,91.68,91.68,91.67,91.68,43780.0,84.1937,84.1937,84.1845,84.1937,43780.0
2023-09-20 12:55:00,91.68,91.68,91.67,91.68,67858.0,84.1937,84.1937,84.1845,84.1937,67858.0
2023-09-20 13:00:00,91.67,91.68,91.67,91.68,15246.0,84.1845,84.1937,84.1845,84.1937,15246.0
2023-09-20 13:05:00,91.68,91.68,91.67,91.68,10517.0,84.1937,84.1937,84.1845,84.1937,10517.0
2023-09-20 13:10:00,91.67,91.68,91.67,91.68,21433.0,84.1845,84.1937,84.1845,84.1937,21433.0
2023-09-20 13:15:00,91.67,91.68,91.67,91.68,12807.0,84.1845,84.1937,84.1845,84.1937,12807.0
2023-09-20 13:20:00,91.68,91.68,91.67,91.68,8655.0,84.1937,84.1937,84.1845,84.1937,8655.0
2023-09-20 13:25:00,91.67,91.68,91.67,91.68,17781.0,84.1845,84.1937,84.1845,84.1937,17781.0
2023-09-20 13:30:00,91.68,91.68,91.67,91.67,23086.0,84.1937,84.1937,84.1845,84.1845,23086.0
2023-09-20 13:35:00,91.68,91.68,91.67,91.68,20314.0,84.1937,84.1937,84.1845,84.1937,20314.0
2023-09-20 13:40:00,91.67,91.68,91.67,91.67,26479.0,84.1845,84.1937,84.1845,84.1845,26479.0
2023-09-20 13:45:00,91.68,91.68,91.67,91.68,8548.0,84.1937,84.1937,84.1845,84.1937,8548.0
2023-09-20 13:50:00,91.67,91.68,91.67,91.67,46346.0,84.1845,84.1937,84.1845,84.1845,46346.0
2023-09-20 13:55:00,91.68,91.68,91.67,91.68,24108.0,84.1937,84.1937,84.1845,84.1937,24108.0
2023-09-20 14:00:00,91.68,91.68,91.67,91.68,24732.0,84.1937,84.1937,84.1845,84.1937,24732.0
2023-09-20 14:05:00,91.68,91.68,91.67,91.67,15719.0,84.1937,84.1937,84.1845,84.1845,15719.0
2023-09-20 14:10:00,91.68,91.68,91.67,91.68,34467.0,84.1937,84.1937,84.1845,84.1937,34467.0
2023-09-20 14:15:00,91.68,91.68,91.67,91.68,39469.0,84.1937,84.1937,84.1845,84.1937,39469.0
2023-09-20 14:20:00,91.68,91.68,91.67,91.67,31346.0,84.1937,84.1937,84.1845,84.1845,31346.0
2023-09-20 14:25:00,91.67,91.68,91.67,91.67,23922.0,84.1845,84.1937,84.1845,84.1845,23922.0
2023-09-20 14:30:00,91.68,91.68,91.67,91.68,29776.0,84.1937,84.1937,84.1845,84.1937,29776.0
2023-09-20 14:35:00,91.68,91.68,91.67,91.68,21964.0,84.1937,84.1937,84.1845,84.1937,21964.0
2023-09-20 14:40:00,91.67,91.68,91.67,91.67,30852.0,84.1845,84.1937,84.1845,84.1845,30852.0
2023-09-20 14:45:00,91.68,91.68,91.67,91.67,15791.0,84.1937,84.1937,84.1845,84.1845,15791.0
2023-09-20 14:50:00,91.68,91.68,91.67,91.68,482313.0,84.1937,84.1937,84.1845,84.1937,482313.0
2023-09-20 14:55:00,91.68,91.68,91.67,91.68,259039.0,84.1937,84.1937,84.1845,84.1937,259039.0
2023-09-20 15:00:00,91.68,91.68,91.67,91.68,69855.0,84.1937,84.1937,84.1845,84.1937,69855.0
2023-09-20 15:05:00,91.68,91.68,91.67,91.68,143841.0,84.1937,84.1937,84.1845,84.1937,143841.0
2023-09-20 15:10:00,91.68,91.68,91.67,91.68,25676.0,84.1937,84.1937,84.1845,84.1937,25676.0
2023-09-20 15:15:00,91.68,91.68,91.67,91.67,42143.0,84.1937,84.1937,84.1845,84.1845,42143.0
2023-09-20 15:20:00,91.67,91.68,91.67,91.68,172340.0,84.1845,84.1937,84.1845,84.1937,172340.0
2023-09-20 15:25:00,91.68,91.68,91.67,91.68,196039.0,84.1937,84.1937,84.1845,84.1937,196039.0
2023-09-20 15:30:00,91.67,91.68,91.67,91.68,203450.0,84.1845,84.1937,84.1845,84.1937,203450.0
2023-09-20 15:35:00,91.68,91.68,91.67,91.68,409351.0,84.1937,84.1937,84.1845,84.1937,409351.0
2023-09-20 15:40:00,91.68,91.68,91.67,91.68,99272.0,84.1937,84.1937,84.1845,84.1937,99272.0
2023-09-20 15:45:00,91.68,91.68,91.67,91.68,113552.0,84.1937,84.1937,84.1845,84.1937,113552.0
2023-09-20 15:50:00,91.68,91.68,91.67,91.68,201174.0,84.1937,84.1937,84.1845,84.1937,201174.0
2023-09-20 15:55:00,91.68,91.68,91.67,91.68,239936.0,84.1937,84.1937,84.1845,84.1937,239936.0
2023-09-21 09:30:00,91.71,91.72,91.71,91.72,268818.0,84.2213,84.2305,84.2213,84.2305,268818.0
2023-09-21 09:35:00,91.72,91.72,91.71,91.72,95989.0,84.2305,84.2305,84.2213,84.2305,95989.0
2023-09-21 09:40:00,91.71,91.72,91.71,91.72,16422.0,84.2213,84.2305,84.2213,84.2305,16422.0
2023-09-21 09:45:00,91.71,91.72,91.71,91.72,45751.0,84.2213,84.2305,84.2213,84.2305,45751.0
2023-09-21 09:50:00,91.72,91.72,91.71,91.72,44743.0,84.2305,84.2305,84.2213,84.2305,44743.0
2023-09-21 09:55:00,91.72,91.72,91.71,91.72,137181.0,84.2305,84.2305,84.2213,84.2305,137181.0
2023-09-21 10:00:00,91.72,91.72,91.71,91.72,33703.0,84.2305,84.2305,84.2213,84.2305,33703.0
2023-09-21 10:05:00,91.71,91.72,91.71,91.72,213634.0,84.2213,84.2305,84.2213,84.2305,213634.0
2023-09-21 10:10:00,91.72,91.72,91.71,91.71,29122.0,84.2305,84.2305,84.2213,84.2213,29122.0
2023-09-21 10:15:00,91.72,91.72,91.71,91.71,54410.0,84.2305,84.2305,84.2213,84.2213,54410.0
2023-09-21 10:20:00,91.71,91.72,91.71,91.71,46536.0,84.2213,84.2305,84.2213,84.2213,46536.0
2023-09-21 10:25:00,91.72,91.72,91.71,91.71,113644.0,84.2305,84.2305,84.2213,84.2213,113644.0
2023-09-21 10:30:00,91.72,91.72,91.71,91.71,73711.0,84.2305,84.2305,84.2213,84.2213,73711.0
2023-09-21 10:35:00,91.72,91.72,91.71,91.72,26371.0,84.2305,84.2305,84.2213,84.2305,26371.0
2023-09-21 10:40:00,91.71,91.72,91.71,91.71,85561.0,84.2213,84.2305,84.2213,84.2213,85561.0
2023-09-21 10:45:00,91.72,91.72,91.71,91.71,13854.0,84.2305,84.2305,84.2213,84.2213,13854.0
2023-09-21 10:50:00,91.71,91.72,91.71,91.71,18134.0,84.2213,84.2305,84.2213,84.2213,18134.0
2023-09-21 10:55:00,91.71,91.72,91.71,91.71,272009.0,84.2213,84.2305,84.2213,84.2213,272009.0
2023-09-21 11:00:00,91.71,91.72,91.71,91.72,22524.0,84.2213,84.2305,84.2213,84.2305,22524.0
2023-09-21 11:05:00,91.71,91.72,91.71,91.71,18150.0,84.2213,84.2305,84.2213,84.2213,18150.0
2023-09-21 11:10:00,91.72,91.72,91.71,91.72,18927.0,84.2305,84.2305,84.2213,84.2305,18927.0
2023-09-21 11:15:00,91.72,91.72,91.71,91.72,106559.0,84.2305,84.2305,84.2213,84.2305,106559.0
2023-09-21 11:20:00,91.72,91.72,91.71,91.72,65675.0,84.2305,84.2305,84.2213,84.2305,65675.0
2023-09-21 11:25:00,91.72,91.72,91.71,91.72,123391.0,84.2305,84.2305,84.2213,84.2305,123391.0
2023-09-21 11:30:00,91.71,91.72,91.71,91.72,22559.0,84.2213,84.2305,84.2213,84.2305,22559.0
2023-09-21 11:35:00,91.72,91.72,91.71,91.72,104871.0,84.2305,84.2305,84.2213,84.2305,104871.0
2023-09-21 11:40:00,91.72,91.72,91.71,91.72,88350.0,84.2305,84.2305,84.2213,84.2305,88350.0
2023-09-21 11:45:00,91.71,91.72,91.71,91.72,28077.0,84.2213,84.2305,84.2213,84.2305,28077.0
2023-09-21 11:50:00,91.71,91.72,91.71,91.71,25121.0,84.2213,84.2305,84.2213,84.2213,25121.0
2023-09-21 11:55:00,91.72,91.72,91.71,91.72,31988.0,84.2305,84.2305,84.2213,84.2305,31988.0
2023-09-21 12:00:00,91.72,91.72,91.71,91.71,16949.0,84.2305,84.2305,84.2213,84.2213,16949.0
2023-09-21 12:05:00,91.72,91.72,91.71,91.72,38463.0,84.2305,84.2305,84.2213,84.2305,38463.0
2023-09-21 12:10:00,91.71,91.72,91.71,91.71,27266.0,84.2213,84.2305,84.2213,84.2213,27266.0
2023-09-21 12:15:00,91.72,91.72,91.71,91.72,26011.0,84.2305,84.2305,84.2213,84.2305,26011.0
2023-09-21 12:20:00,91.71,91.72,91.71,91.71,43023.0,84.2213,84.2305,84.2213,84.2213,43023.0
2023-09-21 12:25:00,91.72,91.72,91.71,91.72,50423.0,84.2305,84.2305,84.2213,84.2305,50423.0
2023-09-21 12:30:00,91.72,91.72,91.71,91.72,106237.0,84.2305,84.2305,84.2213,84.2305,106237.0
2023-09-21 12:35:00,91.72,91.72,91.71,91.72,58738.0,84.2305,84.2305,84.2213,84.2305,58738.0
2023-09-21 12:40:00,91.72,91.72,91.71,91.71,22958.0,84.2305,84.2305,84.2213,84.2213,22958.0
2023-09-21 12:45:00,91.72,91.72,91.71,91.72,41087.0,84.2305,84.2305,84.2213,84.2305,41087.0
2023-09-21 12:50:00,91.71,91.72,91.71,91.72,14025.0,84.2213,84.2305,84.2213,84.2305,14025.0
2023-09-21 12:55:00,91.71,91.72,91.71,91.72,29497.0,84.2213,84.2305,84.2213,84.2305,29497.0
2023-09-21 13:00:00,91.72,91.72,91.71,91.71,90603.0,84.2305,84.2305,84.2213,84.2213,90603.0
2023-09-21 13:05:00,91.71,91.72,91.71,91.71,19944.0,84.2213,84.2305,84.2213,84.2213,19944.0
2023-09-21 13:10:00,91.72,91.72,91.71,91.72,40322.0,84.2305,84.2305,84.2213,84.2305,40322.0
2023-09-21 13:15:00,91.71,91.72,91.71,91.72,45624.0,84.2213,84.2305,84.2213,84.2305,45624.0
2023-09-21 13:20:00,91.72,91.72,91.71,91.72,48555.0,84.2305,84.2305,84.2213,84.2305,48555.0
2023-09-21 13:25:00,91.72,91.72,91.71,91.72,23853.0,84.2305,84.2305,84.2213,84.2305,23853.0
2023-09-21 13:30:00,91.72,91.72,91.71,91.72,16728.0,84.2305,84.2305,84.2213,84.2305,16728.0
2023-09-21 13:35:00,91.72,91.72,91.71,91.71,9759.0,84.2305,84.2305,84.2213,84.2213,9759.0
2023-09-21 13:40:00,91.72,91.72,91.71,91.72,6336.0,84.2305,84.2305,84.2213,84.2305,6336.0
2023-09-21 13:45:00,91.72,91.72,91.71,91.72,15224.0,84.2305,84.2305,84.2213,84.2305,15224.0
2023-09-21 13:50:00,91.72,91.72,91.71,91.71,10394.0,84.2305,84.2305,84.2213,84.2213,10394.0
2023-09-21 13:55:00,91.71,91.72,91.71,91.71,12788.0,84.2213,84.2305,84.2213,84.2213,12788.0
2023-09-21 14:00:00,91.71,91.72,91.71,91.72,1479147.0,84.2213,84.2305,84.2213,84.2305,1479147.0
2023-09-21 14:05:00,91.72,91.72,91.71,91.72,29857.0,84.2305,84.2305,84.2213,84.2305,29857.0
2023-09-21 14:10:00,91.72,91.72,91.71,91.72,52379.0,84.2305,84.2305,84.2213,84.2305,52379.0
2023-09-21 14:15:00,91.72,91.72,91.71,91.72,303930.0,84.2305,84.2305,84.2213,84.2305,303930.0
2023-09-21 14:20:00,91.71,91.72,91.71,91.72,54338.0,84.2213,84.2305,84.2213,84.2305,54338.0
2023-09-21 14:25:00,91.71,91.72,91.71,91.71,12425.0,84.2213,84.2305,84.2213,84.2213,12425.0
2023-09-21 14:30:00,91.72,91.72,91.71,91.71,51095.0,84.2305,84.2305,84.2213,84.2213,51095.0
2023-09-21 14:35:00,91.71,91.72,91.71,91.72,57935.0,84.2213,84.2305,84.2213,84.2305,57935.0
2023-09-21 14:40:00,91.72,91.72,91.71,91.72,31922.0,84.2305,84.2305,84.2213,84.2305,31922.0
2023-09-21 14:45:00,91.72,91.72,91.71,91.72,43620.0,84.2305,84.2305,84.2213,84.2305,43620.0
2023-09-21 14:50:00,91.72,91.72,91.71,91.72,24075.0,84.2305,84.2305,84.2213,84.2305,24075.0
2023-09-21 14:55:00,91.72,91.72,91.71,91.72,21332.0,84.2305,84.2305,84.2213,84.2305,21332.0
2023-09-21 15:00:00,91.72,91.72,91.71,91.72,166336.0,84.2305,84.2305,84.2213,84.2305,166336.0
2023-09-21 15:05:00,91.72,91.72,91.71,91.72,34870.0,84.2305,84.2305,84.2213,84.2305,34870.0
2023-09-21 15:10:00,91.72,91.72,91.71,91.72,52151.0,84.2305,84.2305,84.2213,84.2305,52151.0
2023-09-21 15:15:00,91.72,91.72,91.71,91.72,42801.0,84.2305,84.2305,84.2213,84.2305,42801.0
2023-09-21 15:20:00,91.72,91.72,91.71,91.71,38565.0,84.2305,84.2305,84.2213,84.2213,38565.0
2023-09-21 15:25:00,91.72,91.72,91.71,91.72,318409.0,84.2305,84.2305,84.2213,84.2305,318409.0
2023-09-21 15:30:00,91.72,91.72,91.71,91.72,59130.0,84.2305,84.2305,84.2213,84.2305,59130.0
2023-09-21 15:35:00,91.72,91.72,91.71,91.72,75410.0,84.2305,84.2305,84.2213,84.2305,75410.0
2023-09-21 15:40:00,91.72,91.72,91.71,91.72,86571.0,84.2305,84.2305,84.2213,84.2305,86571.0
2023-09-21 15:45:00,91.72,91.72,91.71,91.72,248343.0,84.2305,84.2305,84.2213,84.2305,248343.0
2023-09-21 15:50:00,91.71,91.72,91.71,91.72,272615.0,84.2213,84.2305,84.2213,84.2305,272615.0
2023-09-21 15:55:00,91.71,91.72,91.71,91.72,225123.0,84.2213,84.2305,84.2213,84.2305,225123.0
2023-09-22 09:30:00,91.73,91.74,91.73,91.73,289164.0,84.2396,84.2488,84.2396,84.2396,289164.0
2023-09-22 09:35:00,91.73,91.74,91.73,91.74,130530.0,84.2396,84.2488,84.2396,84.2488,130530.0
2023-09-22 09:40:00,91.73,91.74,91.73,91.74,101418.0,84.2396,84.2488,84.2396,84.2488,101418.0
2023-09-22 09:45:00,91.73,91.74,91.73,91.73,852882.0,84.2396,84.2488,84.2396,84.2396,852882.0
2023-09-22 09:50:00,91.73,91.74,91.73,91.74,221373.0,84.2396,84.2488,84.2396,84.2488,221373.0
2023-09-22 09:55:00,91.73,91.74,91.73,91.73,98428.0,84.2396,84.2488,84.2396,84.2396,98428.0
2023-09-22 10:00:00,91.73,91.74,91.73,91.73,126632.0,84.2396,84.2488,84.2396,84.2396,126632.0
2023-09-22 10:05:00,91.74,91.74,91.73,91.73,187728.0,84.2488,84.2488,84.2396,84.2396,187728.0
2023-09-22 10:10:00,91.74,91.74,91.73,91.73,20231.0,84.2488,84.2488,84.2396,84.2396,20231.0
2023-09-22 10:15:00,91.74,91.74,91.73,91.74,37684.0,84.2488,84.2488,84.2396,84.2488,37684.0
2023-09-22 10:20:00,91.73,91.74,91.73,91.74,359290.0,84.2396,84.2488,84.2396,84.2488,359290.0
2023-09-22 10:25:00,91.74,91.74,91.73,91.73,67535.0,84.2488,84.2488,84.2396,84.2396,67535.0
2023-09-22 10:30:00,91.73,91.74,91.73,91.73,26148.0,84.2396,84.2488,84.2396,84.2396,26148.0
2023-09-22 10:35:00,91.74,91.74,91.73,91.73,56554.0,84.2488,84.2488,84.2396,84.2396,56554.0
2023-09-22 10:40:00,91.73,91.74,91.73,91.73,28037.0,84.2396,84.2488,84.2396,84.2396,28037.0
2023-09-22 10:45:00,91.73,91.74,91.73,91.73,43489.0,84.2396,84.2488,84.2396,84.2396,43489.0
2023-09-22 10:50:00,91.73,91.74,91.73,91.73,186291.0,84.2396,84.2488,84.2396,84.2396,186291.0
2023-09-22 10:55:00,91.73,91.74,91.73,91.73,333144.0,84.2396,84.2488,84.2396,84.2396,333144.0
2023-09-22 11:00:00,91.73,91.74,91.73,91.74,108118.0,84.2396,84.2488,84.2396,84.2488,108118.0
2023-09-22 11:05:00,91.73,91.74,91.73,91.73,129088.0,84.2396,84.2488,84.2396,84.2396,129088.0
2023-09-22 11:10:00,91.73,91.74,91.73,91.73,130845.0,84.2396,84.2488,84.2396,84.2396,130845.0
2023-09-22 11:15:00,91.73,91.74,91.73,91.74,105945.0,84.2396,84.2488,84.2396,84.2488,105945.0
2023-09-22 11:20:00,91.73,91.74,91.73,91.74,175068.0,84.2396,84.2488,84.2396,84.2488,175068.0
2023-09-22 11:25:00,91.73,91.74,91.73,91.73,134561.0,84.2396,84.2488,84.2396,84.2396,134561.0
2023-09-22 11:30:00,91.74,91.74,91.73,91.73,132066.0,84.2488,84.2488,84.2396,84.2396,132066.0
2023-09-22 11:35:00,91.74,91.74,91.73,91.73,97865.0,84.2488,84.2488,84.2396,84.2396,97865.0
2023-09-22 11:40:00,91.73,91.74,91.73,91.73,92277.0,84.2396,84.2488,84.2396,84.2396,92277.0
2023-09-22 11:45:00,91.73,91.74,91.73,91.73,500106.0,84.2396,84.2488,84.2396,84.2396,500106.0
2023-09-22 11:50:00,91.73,91.74,91.73,91.73,100382.0,84.2396,84.2488,84.2396,84.2396,100382.0
2023-09-22 11:55:00,91.73,91.74,91.73,91.73,164787.0,84.2396,84.2488,84.2396,84.2396,164787.0
2023-09-22 12:00:00,91.73,91.74,91.73,91.73,108545.0,84.2396,84.2488,84.2396,84.2396,108545.0
2023-09-22 12:05:00,91.73,91.74,91.73,91.73,111228.0,84.2396,84.2488,84.2396,84.2396,111228.0
2023-09-22 12:10:00,91.73,91.74,91.73,91.73,107135.0,84.2396,84.2488,84.2396,84.2396,107135.0
2023-09-22 12:15:00,91.74,91.74,91.73,91.73,104404.0,84.2488,84.2488,84.2396,84.2396,104404.0
2023-09-22 12:20:00,91.73,91.74,91.73,91.73,97499.0,84.2396,84.2488,84.2396,84.2396,97499.0
2023-09-22 12:25:00,91.73,91.74,91.73,91.73,114098.0,84.2396,84.2488,84.2396,84.2396,114098.0
2023-09-22 12:30:00,91.73,91.74,91.73,91.73,135135.0,84.2396,84.2488,84.2396,84.2396,135135.0
2023-09-22 12:35:00,91.73,91.74,91.73,91.73,207338.0,84.2396,84.2488,84.2396,84.2396,207338.0
2023-09-22 12:40:00,91.73,91.74,91.73,91.73,80076.0,84.2396,84.2488,84.2396,84.2396,80076.0
2023-09-22 12:45:00,91.74,91.74,91.73,91.73,130047.0,84.2488,84.2488,84.2396,84.2396,130047.0
2023-09-22 12:50:00,91.74,91.74,91.73,91.73,305468.0,84.2488,84.2488,84.2396,84.2396,305468.0
2023-09-22 12:55:00,91.73,91.74,91.73,91.74,526002.0,84.2396,84.2488,84.2396,84.2488,526002.0
2023-09-22 13:00:00,91.73,91.74,91.73,91.73,246201.0,84.2396,84.2488,84.2396,84.2396,246201.0
2023-09-22 13:05:00,91.73,91.74,91.73,91.73,151472.0,84.2396,84.2488,84.2396,84.2396,151472.0
2023-09-22 13:10:00,91.73,91.74,91.73,91.73,318313.0,84.2396,84.2488,84.2396,84.2396,318313.0
2023-09-22 13:15:00,91.73,91.74,91.73,91.73,335532.0,84.2396,84.2488,84.2396,84.2396,335532.0
2023-09-22 13:20:00,91.73,91.74,91.73,91.73,181721.0,84.2396,84.2488,84.2396,84.2396,181721.0
2023-09-22 13:25:00,91.73,91.74,91.73,91.73,87749.0,84.2396,84.2488,84.2396,84.2396,87749.0
2023-09-22 13:30:00,91.73,91.74,91.73,91.73,123150.0,84.2396,84.2488,84.2396,84.2396,123150.0
2023-09-22 13:35:00,91.74,91.74,91.73,91.73,205165.0,84.2488,84.2488,84.2396,84.2396,205165.0
2023-09-22 13:40:00,91.74,91.74,91.73,91.73,242516.0,84.2488,84.2488,84.2396,84.2396,242516.0
2023-09-22 13:45:00,91.73,91.74,91.73,91.73,102837.0,84.2396,84.2488,84.2396,84.2396,102837.0
2023-09-22 13:50:00,91.73,91.74,91.73,91.73,136643.0,84.2396,84.2488,84.2396,84.2396,136643.0
2023-09-22 13:55:00,91.73,91.74,91.73,91.74,535363.0,84.2396,84.2488,84.2396,84.2488,535363.0
2023-09-22 14:00:00,91.73,91.74,91.73,91.73,103885.0,84.2396,84.2488,84.2396,84.2396,103885.0
2023-09-22 14:05:00,91.73,91.74,91.73,91.73,197045.0,84.2396,84.2488,84.2396,84.2396,197045.0
2023-09-22 14:10:00,91.73,91.74,91.73,91.73,172533.0,84.2396,84.2488,84.2396,84.2396,172533.0
2023-09-22 14:15:00,91.73,91.74,91.73,91.74,111915.0,84.2396,84.2488,84.2396,84.2488,111915.0
2023-09-22 14:20:00,91.73,91.74,91.73,91.73,272129.0,84.2396,84.2488,84.2396,84.2396,272129.0
2023-09-22 14:25:00,91.73,91.74,91.73,91.73,241456.0,84.2396,84.2488,84.2396,84.2396,241456.0
2023-09-22 14:30:00,91.74,91.74,91.73,91.73,87510.0,84.2488,84.2488,84.2396,84.2396,87510.0
2023-09-22 14:35:00,91.73,91.74,91.73,91.73,277229.0,84.2396,84.2488,84.2396,84.2396,277229.0
2023-09-22 14:40:00,91.73,91.74,91.73,91.73,96454.0,84.2396,84.2488,84.2396,84.2396,96454.0
2023-09-22 14:45:00,91.73,91.74,91.73,91.74,154587.0,84.2396,84.2488,84.2396,84.2488,154587.0
2023-09-22 14:50:00,91.73,91.74,91.73,91.73,76884.0,84.2396,84.2488,84.2396,84.2396,76884.0
2023-09-22 14:55:00,91.73,91.74,91.73,91.73,112876.0,84.2396,84.2488,84.2396,84.2396,112876.0
2023-09-22 15:00:00,91.73,91.74,91.73,91.73,93312.0,84.2396,84.2488,84.2396,84.2396,93312.0
2023-09-22 15:05:00,91.73,91.74,91.73,91.73,189923.0,84.2396,84.2488,84.2396,84.2396,189923.0
2023-09-22 15:10:00,91.73,91.74,91.73,91.73,109894.0,84.2396,84.2488,84.2396,84.2396,109894.0
2023-09-22 15:15:00,91.73,91.74,91.73,91.74,78237.0,84.2396,84.2488,84.2396,84.2488,78237.0
2023-09-22 15:20:00,91.73,91.74,91.73,91.73,365409.0,84.2396,84.2488,84.2396,84.2396,365409.0
2023-09-22 15:25:00,91.73,91.74,91.73,91.73,95423.0,84.2396,84.2488,84.2396,84.2396,95423.0
2023-09-22 15:30:00,91.74,91.74,91.73,91.73,131944.0,84.2488,84.2488,84.2396,84.2396,131944.0
2023-09-22 15:35:00,91.73,91.74,91.73,91.73,109275.0,84.2396,84.2488,84.2396,84.2396,109275.0
2023-09-22 15:40:00,91.73,91.74,91.73,91.74,407789.0,84.2396,84.2488,84.2396,84.2488,407789.0
2023-09-22 15:45:00,91.73,91.74,91.73,91.73,135078.0,84.2396,84.2488,84.2396,84.2396,135078.0
2023-09-22 15:50:00,91.73,91.74,91.73,91.73,179839.0,84.2396,84.2488,84.2396,84.2396,179839.0
2023-09-22 15:55:00,91.73,91.74,91.73,91.73,474108.0,84.2396,84.2488,84.2396,84.2396,474108.0
2023-09-25 09:30:00,91.75,91.75,91.74,91.75,680444.0,84.258,84.258,84.2488,84.258,680444.0
2023-09-25 09:35:00,91.75,91.75,91.74,91.75,308522.0,84.258,84.258,84.2488,84.258,308522.0
2023-09-25 09:40:00,91.75,91.75,91.74,91.75,269517.0,84.258,84.258,84.2488,84.258,269517.0
2023-09-25 09:45:00,91.75,91.75,91.74,91.75,122714.0,84.258,84.258,84.2488,84.258,122714.0
2023-09-25 09:50:00,91.75,91.75,91.74,91.75,105964.0,84.258,84.258,84.2488,84.258,105964.0
2023-09-25 09:55:00,91.75,91.75,91.74,91.74,76931.0,84.258,84.258,84.2488,84.2488,76931.0
2023-09-25 10:00:00,91.75,91.75,91.74,91.74,41959.0,84.258,84.258,84.2488,84.2488,41959.0
2023-09-25 10:05:00,91.74,91.75,91.74,91.74,41128.0,84.2488,84.258,84.2488,84.2488,41128.0
2023-09-25 10:10:00,91.75,91.75,91.74,91.75,32917.0,84.258,84.258,84.2488,84.258,32917.0
2023-09-25 10:15:00,91.74,91.75,91.74,91.75,118146.0,84.2488,84.258,84.2488,84.258,118146.0
2023-09-25 10:20:00,91.75,91.75,91.74,91.75,25873.0,84.258,84.258,84.2488,84.258,25873.0
2023-09-25 10:25:00,91.74,91.75,91.74,91.75,76614.0,84.2488,84.258,84.2488,84.258,76614.0
2023-09-25 10:30:00,91.75,91.75,91.74,91.74,54650.0,84.258,84.258,84.2488,84.2488,54650.0
2023-09-25 10:35:00,91.75,91.75,91.74,91.75,48744.0,84.258,84.258,84.2488,84.258,48744.0
2023-09-25 10:40:00,91.75,91.75,91.74,91.75,89144.0,84.258,84.258,84.2488,84.258,89144.0
2023-09-25 10:45:00,91.75,91.75,91.74,91.74,65470.0,84.258,84.258,84.2488,84.2488,65470.0
2023-09-25 10:50:00,91.75,91.75,91.74,91.75,41696.0,84.258,84.258,84.2488,84.258,41696.0
2023-09-25 10:55:00,91.75,91.75,91.74,91.75,25910.0,84.258,84.258,84.2488,84.258,25910.0
2023-09-25 11:00:00,91.75,91.75,91.74,91.75,29465.0,84.258,84.258,84.2488,84.258,29465.0
2023-09-25 11:05:00,91.75,91.75,91.74,91.75,30693.0,84.258,84.258,84.2488,84.258,30693.0
2023-09-25 11:10:00,91.75,91.75,91.74,91.74,12649.0,84.258,84.258,84.2488,84.2488,12649.0
2023-09-25 11:15:00,91.74,91.75,91.74,91.74,56046.0,84.2488,84.258,84.2488,84.2488,56046.0
2023-09-25 11:20:00,91.75,91.75,91.74,91.75,71277.0,84.258,84.258,84.2488,84.258,71277.0
2023-09-25 11:25:00,91.75,91.75,91.74,91.75,42575.0,84.258,84.258,84.2488,84.258,42575.0
2023-09-25 11:30:00,91.75,91.75,91.74,91.75,26685.0,84.258,84.258,84.2488,84.258,26685.0
2023-09-25 11:35:00,91.75,91.75,91.74,91.75,38736.0,84.258,84.258,84.2488,84.258,38736.0
2023-09-25 11:40:00,91.75,91.75,91.74,91.75,33995.0,84.258,84.258,84.2488,84.258,33995.0
2023-09-25 11:45:00,91.75,91.75,91.74,91.75,62450.0,84.258,84.258,84.2488,84.258,62450.0
2023-09-25 11:50:00,91.75,91.75,91.74,91.75,26346.0,84.258,84.258,84.2488,84.258,26346.0
2023-09-25 11:55:00,91.75,91.75,91.74,91.75,68444.0,84.258,84.258,84.2488,84.258,68444.0
2023-09-25 12:00:00,91.74,91.75,91.74,91.74,98917.0,84.2488,84.258,84.2488,84.2488,98917.0
2023-09-25 12:05:00,91.75,91.75,91.74,91.75,15163.0,84.258,84.258,84.2488,84.258,15163.0
2023-09-25 12:10:00,91.75,91.75,91.74,91.75,487967.0,84.258,84.258,84.2488,84.258,487967.0
2023-09-25 12:15:00,91.74,91.75,91.74,91.74,27505.0,84.2488,84.258,84.2488,84.2488,27505.0
2023-09-25 12:20:00,91.75,91.75,91.74,91.75,19254.0,84.258,84.258,84.2488,84.258,19254.0
2023-09-25 12:25:00,91.75,91.75,91.74,91.75,104518.0,84.258,84.258,84.2488,84.258,104518.0
2023-09-25 12:30:00,91.74,91.75,91.74,91.75,432228.0,84.2488,84.258,84.2488,84.258,432228.0
2023-09-25 12:35:00,91.74,91.75,91.74,91.74,80386.0,84.2488,84.258,84.2488,84.2488,80386.0
2023-09-25 12:40:00,91.74,91.75,91.74,91.74,17100.0,84.2488,84.258,84.2488,84.2488,17100.0
2023-09-25 12:45:00,91.74,91.75,91.74,91.75,112221.0,84.2488,84.258,84.2488,84.258,112221.0
2023-09-25 12:50:00,91.75,91.75,91.74,91.75,138966.0,84.258,84.258,84.2488,84.258,138966.0
2023-09-25 12:55:00,91.75,91.75,91.74,91.75,88459.0,84.258,84.258,84.2488,84.258,88459.0
2023-09-25 13:00:00,91.75,91.75,91.74,91.75,17800.0,84.258,84.258,84.2488,84.258,17800.0
2023-09-25 13:05:00,91.75,91.75,91.74,91.75,103959.0,84.258,84.258,84.2488,84.258,103959.0
2023-09-25 13:10:00,91.74,91.75,91.74,91.75,43921.0,84.2488,84.258,84.2488,84.258,43921.0
2023-09-25 13:15:00,91.75,91.75,91.74,91.74,17644.0,84.258,84.258,84.2488,84.2488,17644.0
2023-09-25 13:20:00,91.75,91.75,91.74,91.75,57298.0,84.258,84.258,84.2488,84.258,57298.0
2023-09-25 13:25:00,91.74,91.75,91.74,91.75,13680.0,84.2488,84.258,84.2488,84.258,13680.0
2023-09-25 13:30:00,91.75,91.75,91.74,91.75,141690.0,84.258,84.258,84.2488,84.258,141690.0
2023-09-25 13:35:00,91.75,91.75,91.74,91.75,216055.0,84.258,84.258,84.2488,84.258,216055.0
2023-09-25 13:40:00,91.75,91.75,91.74,91.74,5200.0,84.258,84.258,84.2488,84.2488,5200.0
2023-09-25 13:45:00,91.75,91.75,91.74,91.75,27106.0,84.258,84.258,84.2488,84.258,27106.0
2023-09-25 13:50:00,91.74,91.75,91.74,91.75,61233.0,84.2488,84.258,84.2488,84.258,61233.0
2023-09-25 13:55:00,91.75,91.75,91.74,91.75,40571.0,84.258,84.258,84.2488,84.258,40571.0
2023-09-25 14:00:00,91.75,91.75,91.74,91.75,60576.0,84.258,84.258,84.2488,84.258,60576.0
2023-09-25 14:05:00,91.74,91.75,91.74,91.74,51084.0,84.2488,84.258,84.2488,84.2488,51084.0
2023-09-25 14:10:00,91.74,91.75,91.74,91.75,36666.0,84.2488,84.258,84.2488,84.258,36666.0
2023-09-25 14:15:00,91.75,91.75,91.74,91.75,46887.0,84.258,84.258,84.2488,84.258,46887.0
2023-09-25 14:20:00,91.75,91.75,91.74,91.75,117034.0,84.258,84.258,84.2488,84.258,117034.0
2023-09-25 14:25:00,91.75,91.75,91.74,91.74,19487.0,84.258,84.258,84.2488,84.2488,19487.0
2023-09-25 14:30:00,91.75,91.75,91.74,91.75,23717.0,84.258,84.258,84.2488,84.258,23717.0
2023-09-25 14:35:00,91.74,91.75,91.74,91.74,50743.0,84.2488,84.258,84.2488,84.2488,50743.0
2023-09-25 14:40:00,91.75,91.75,91.74,91.75,63441.0,84.258,84.258,84.2488,84.258,63441.0
2023-09-25 14:45:00,91.75,91.75,91.74,91.75,86350.0,84.258,84.258,84.2488,84.258,86350.0
2023-09-25 14:50:00,91.75,91.75,91.74,91.74,20675.0,84.258,84.258,84.2488,84.2488,20675.0
2023-09-25 14:55:00,91.75,91.75,91.74,91.75,27826.0,84.258,84.258,84.2488,84.258,27826.0
2023-09-25 15:00:00,91.75,91.75,91.74,91.75,32810.0,84.258,84.258,84.2488,84.258,32810.0
2023-09-25 15:05:00,91.74,91.75,91.74,91.75,137739.0,84.2488,84.258,84.2488,84.258,137739.0
2023-09-25 15:10:00,91.75,91.75,91.74,91.75,141587.0,84.258,84.258,84.2488,84.258,141587.0
2023-09-25 15:15:00,91.75,91.75,91.74,91.74,188847.0,84.258,84.258,84.2488,84.2488,188847.0
2023-09-25 15:20:00,91.74,91.75,91.74,91.75,33847.0,84.2488,84.258,84.2488,84.258,33847.0
2023-09-25 15:25:00,91.75,91.75,91.74,91.75,36238.0,84.258,84.258,84.2488,84.258,36238.0
2023-09-25 15:30:00,91.74,91.75,91.74,91.74,74126.0,84.2488,84.258,84.2488,84.2488,74126.0
2023-09-25 15:35:00,91.75,91.75,91.74,91.75,40344.0,84.258,84.258,84.2488,84.258,40344.0
2023-09-25 15:40:00,91.75,91.75,91.74,91.75,50776.0,84.258,84.258,84.2488,84.258,50776.0
2023-09-25 15:45:00,91.74,91.75,91.74,91.75,242929.0,84.2488,84.258,84.2488,84.258,242929.0
2023-09-25 15:50:00,91.75,91.75,91.74,91.74,249923.0,84.258,84.258,84.2488,84.2488,249923.0
2023-09-25 15:55:00,91.74,91.75,91.74,91.75,220123.0,84.2488,84.258,84.2488,84.258,220123.0
2023-09-26 09:30:00,91.75,91.76,91.75,91.76,227932.0,84.258,84.2672,84.258,84.2672,227932.0
2023-09-26 09:35:00,91.75,91.76,91.75,91.76,132077.0,84.258,84.2672,84.258,84.2672,132077.0
2023-09-26 09:40:00,91.76,91.76,91.75,91.75,94983.0,84.2672,84.2672,84.258,84.258,94983.0
2023-09-26 09:45:00,91.75,91.76,91.75,91.75,56149.0,84.258,84.2672,84.258,84.258,56149.0
2023-09-26 09:50:00,91.76,91.76,91.75,91.76,152240.0,84.2672,84.2672,84.258,84.2672,152240.0
2023-09-26 09:55:00,91.76,91.76,91.75,91.75,71194.0,84.2672,84.2672,84.258,84.258,71194.0
2023-09-26 10:00:00,91.76,91.76,91.75,91.76,64205.0,84.2672,84.2672,84.258,84.2672,64205.0
2023-09-26 10:05:00,91.75,91.76,91.75,91.75,35488.0,84.258,84.2672,84.258,84.258,35488.0
2023-09-26 10:10:00,91.75,91.76,91.75,91.75,30990.0,84.258,84.2672,84.258,84.258,30990.0
2023-09-26 10:15:00,91.76,91.76,91.75,91.75,51255.0,84.2672,84.2672,84.258,84.258,51255.0
2023-09-26 10:20:00,91.75,91.76,91.75,91.75,37820.0,84.258,84.2672,84.258,84.258,37820.0
2023-09-26 10:25:00,91.76,91.76,91.75,91.75,51666.0,84.2672,84.2672,84.258,84.258,51666.0
2023-09-26 10:30:00,91.76,91.76,91.75,91.75,94309.0,84.2672,84.2672,84.258,84.258,94309.0
2023-09-26 10:35:00,91.76,91.76,91.75,91.76,36661.0,84.2672,84.2672,84.258,84.2672,36661.0
2023-09-26 10:40:00,91.76,91.76,91.75,91.76,99181.0,84.2672,84.2672,84.258,84.2672,99181.0
2023-09-26 10:45:00,91.76,91.76,91.75,91.76,174873.0,84.2672,84.2672,84.258,84.2672,174873.0
2023-09-26 10:50:00,91.76,91.76,91.75,91.76,144543.0,84.2672,84.2672,84.258,84.2672,144543.0
2023-09-26 10:55:00,91.76,91.76,91.75,91.75,35251.0,84.2672,84.2672,84.258,84.258,35251.0
2023-09-26 11:00:00,91.76,91.76,91.75,91.76,61328.0,84.2672,84.2672,84.258,84.2672,61328.0
2023-09-26 11:05:00,91.75,91.76,91.75,91.75,370440.0,84.258,84.2672,84.258,84.258,370440.0
2023-09-26 11:10:00,91.76,91.76,91.75,91.76,152109.0,84.2672,84.2672,84.258,84.2672,152109.0
2023-09-26 11:15:00,91.76,91.76,91.75,91.76,43615.0,84.2672,84.2672,84.258,84.2672,43615.0
2023-09-26 11:20:00,91.75,91.76,91.75,91.76,36525.0,84.258,84.2672,84.258,84.2672,36525.0
2023-09-26 11:25:00,91.76,91.76,91.75,91.76,120865.0,84.2672,84.2672,84.258,84.2672,120865.0
2023-09-26 11:30:00,91.75,91.76,91.75,91.76,80473.0,84.258,84.2672,84.258,84.2672,80473.0
2023-09-26 11:35:00,91.76,91.76,91.75,91.76,59228.0,84.2672,84.2672,84.258,84.2672,59228.0
2023-09-26 11:40:00,91.75,91.76,91.75,91.76,51696.0,84.258,84.2672,84.258,84.2672,51696.0
2023-09-26 11:45:00,91.76,91.76,91.75,91.76,69650.0,84.2672,84.2672,84.258,84.2672,69650.0
2023-09-26 11:50:00,91.76,91.76,91.75,91.76,126884.0,84.2672,84.2672,84.258,84.2672,126884.0
2023-09-26 11:55:00,91.76,91.76,91.75,91.76,70816.0,84.2672,84.2672,84.258,84.2672,70816.0
2023-09-26 12:00:00,91.76,91.76,91.75,91.76,12205.0,84.2672,84.2672,84.258,84.2672,12205.0
2023-09-26 12:05:00,91.76,91.76,91.75,91.76,35100.0,84.2672,84.2672,84.258,84.2672,35100.0
2023-09-26 12:10:00,91.75,91.76,91.75,91.76,71410.0,84.258,84.2672,84.258,84.2672,71410.0
2023-09-26 12:15:00,91.76,91.76,91.75,91.76,86045.0,84.2672,84.2672,84.258,84.2672,86045.0
2023-09-26 12:20:00,91.75,91.76,91.75,91.75,69262.0,84.258,84.2672,84.258,84.258,69262.0
2023-09-26 12:25:00,91.75,91.76,91.75,91.76,77939.0,84.258,84.2672,84.258,84.2672,77939.0
2023-09-26 12:30:00,91.76,91.76,91.75,91.76,51910.0,84.2672,84.2672,84.258,84.2672,51910.0
2023-09-26 12:35:00,91.76,91.76,91.75,91.76,42674.0,84.2672,84.2672,84.258,84.2672,42674.0
2023-09-26 12:40:00,91.76,91.76,91.75,91.75,23130.0,84.2672,84.2672,84.258,84.258,23130.0
2023-09-26 12:45:00,91.76,91.76,91.75,91.76,16015.0,84.2672,84.2672,84.258,84.2672,16015.0
2023-09-26 12:50:00,91.76,91.76,91.75,91.75,26389.0,84.2672,84.2672,84.258,84.258,26389.0
2023-09-26 12:55:00,91.75,91.76,91.75,91.76,27108.0,84.258,84.2672,84.258,84.2672,27108.0
2023-09-26 13:00:00,91.76,91.76,91.75,91.76,41534.0,84.2672,84.2672,84.258,84.2672,41534.0
2023-09-26 13:05:00,91.76,91.76,91.75,91.75,138016.0,84.2672,84.2672,84.258,84.258,138016.0
2023-09-26 13:10:00,91.75,91.76,91.75,91.75,34375.0,84.258,84.2672,84.258,84.258,34375.0
2023-09-26 13:15:00,91.76,91.76,91.75,91.76,36190.0,84.2672,84.2672,84.258,84.2672,36190.0
2023-09-26 13:20:00,91.75,91.76,91.75,91.76,17462.0,84.258,84.2672,84.258,84.2672,17462.0
2023-09-26 13:25:00,91.76,91.76,91.75,91.76,29489.0,84.2672,84.2672,84.258,84.2672,29489.0
2023-09-26 13:30:00,91.76,91.76,91.75,91.76,62249.0,84.2672,84.2672,84.258,84.2672,62249.0
2023-09-26 13:35:00,91.76,91.76,91.75,91.76,144708.0,84.2672,84.2672,84.258,84.2672,144708.0
2023-09-26 13:40:00,91.76,91.76,91.75,91.76,47588.0,84.2672,84.2672,84.258,84.2672,47588.0
2023-09-26 13:45:00,91.76,91.76,91.75,91.76,74185.0,84.2672,84.2672,84.258,84.2672,74185.0
2023-09-26 13:50:00,91.76,91.76,91.75,91.76,30521.0,84.2672,84.2672,84.258,84.2672,30521.0
2023-09-26 13:55:00,91.76,91.76,91.75,91.76,248841.0,84.2672,84.2672,84.258,84.2672,248841.0
2023-09-26 14:00:00,91.76,91.76,91.75,91.76,22096.0,84.2672,84.2672,84.258,84.2672,22096.0
2023-09-26 14:05:00,91.76,91.76,91.75,91.76,108824.0,84.2672,84.2672,84.258,84.2672,108824.0
2023-09-26 14:10:00,91.76,91.76,91.75,91.76,455132.0,84.2672,84.2672,84.258,84.2672,455132.0
2023-09-26 14:15:00,91.76,91.76,91.75,91.76,30930.0,84.2672,84.2672,84.258,84.2672,30930.0
2023-09-26 14:20:00,91.76,91.76,91.75,91.76,23433.0,84.2672,84.2672,84.258,84.2672,23433.0
2023-09-26 14:25:00,91.76,91.76,91.75,91.76,26678.0,84.2672,84.2672,84.258,84.2672,26678.0
2023-09-26 14:30:00,91.76,91.76,91.75,91.76,56430.0,84.2672,84.2672,84.258,84.2672,56430.0
2023-09-26 14:35:00,91.76,91.76,91.75,91.76,70055.0,84.2672,84.2672,84.258,84.2672,70055.0
2023-09-26 14:40:00,91.76,91.76,91.75,91.75,16693.0,84.2672,84.2672,84.258,84.258,16693.0
2023-09-26 14:45:00,91.76,91.76,91.75,91.76,48978.0,84.2672,84.2672,84.258,84.2672,48978.0
2023-09-26 14:50:00,91.76,91.76,91.75,91.75,38466.0,84.2672,84.2672,84.258,84.258,38466.0
2023-09-26 14:55:00,91.75,91.76,91.75,91.75,46709.0,84.258,84.2672,84.258,84.258,46709.0
2023-09-26 15:00:00,91.76,91.76,91.75,91.76,31928.0,84.2672,84.2672,84.258,84.2672,31928.0
2023-09-26 15:05:00,91.75,91.76,91.75,91.75,17769.0,84.258,84.2672,84.258,84.258,17769.0
2023-09-26 15:10:00,91.76,91.76,91.75,91.76,15032.0,84.2672,84.2672,84.258,84.2672,15032.0
2023-09-26 15:15:00,91.76,91.76,91.75,91.76,35263.0,84.2672,84.2672,84.258,84.2672,35263.0
2023-09-26 15:20:00,91.76,91.76,91.75,91.75,290204.0,84.2672,84.2672,84.258,84.258,290204.0
2023-09-26 15:25:00,91.75,91.76,91.75,91.76,44514.0,84.258,84.2672,84.258,84.2672,44514.0
2023-09-26 15:30:00,91.75,91.76,91.75,91.76,98012.0,84.258,84.2672,84.258,84.2672,98012.0
2023-09-26 15:35:00,91.76,91.76,91.75,91.76,178562.0,84.2672,84.2672,84.258,84.2672,178562.0
2023-09-26 15:40:00,91.76,91.76,91.75,91.76,175816.0,84.2672,84.2672,84.258,84.2672,175816.0
2023-09-26 15:45:00,91.76,91.76,91.75,91.76,136772.0,84.2672,84.2672,84.258,84.2672,136772.0
2023-09-26 15:50:00,91.76,91.76,91.75,91.76,248222.0,84.2672,84.2672,84.258,84.2672,248222.0
2023-09-26 15:55:00,91.76,91.76,91.75,91.76,232388.0,84.2672,84.2672,84.258,84.2672,232388.0
2023-09-27 09:30:00,91.78,91.78,91.77,91.77,327994.0,84.2856,84.2856,84.2764,84.2764,327994.0
2023-09-27 09:35:00,91.78,91.78,91.77,91.77,74694.0,84.2856,84.2856,84.2764,84.2764,74694.0
2023-09-27 09:40:00,91.77,91.78,91.77,91.77,207221.0,84.2764,84.2856,84.2764,84.2764,207221.0
2023-09-27 09:45:00,91.78,91.78,91.77,91.77,48816.0,84.2856,84.2856,84.2764,84.2764,48816.0
2023-09-27 09:50:00,91.78,91.78,91.77,91.77,35066.0,84.2856,84.2856,84.2764,84.2764,35066.0
2023-09-27 09:55:00,91.78,91.78,91.77,91.78,53464.0,84.2856,84.2856,84.2764,84.2856,53464.0
2023-09-27 10:00:00,91.77,91.78,91.77,91.77,22917.0,84.2764,84.2856,84.2764,84.2764,22917.0
2023-09-27 10:05:00,91.78,91.78,91.77,91.78,129802.0,84.2856,84.2856,84.2764,84.2856,129802.0
2023-09-27 10:10:00,91.77,91.78,91.77,91.78,229821.0,84.2764,84.2856,84.2764,84.2856,229821.0
2023-09-27 10:15:00,91.78,91.78,91.77,91.77,622704.0,84.2856,84.2856,84.2764,84.2764,622704.0
2023-09-27 10:20:00,91.78,91.78,91.77,91.78,12005.0,84.2856,84.2856,84.2764,84.2856,12005.0
2023-09-27 10:25:00,91.77,91.78,91.77,91.77,35344.0,84.2764,84.2856,84.2764,84.2764,35344.0
2023-09-27 10:30:00,91.77,91.78,91.77,91.78,11998.0,84.2764,84.2856,84.2764,84.2856,11998.0
2023-09-27 10:35:00,91.77,91.78,91.77,91.78,19957.0,84.2764,84.2856,84.2764,84.2856,19957.0
2023-09-27 10:40:00,91.77,91.78,91.77,91.78,16169.0,84.2764,84.2856,84.2764,84.2856,16169.0
2023-09-27 10:45:00,91.78,91.78,91.77,91.77,26161.0,84.2856,84.2856,84.2764,84.2764,26161.0
2023-09-27 10:50:00,91.78,91.78,91.77,91.77,29143.0,84.2856,84.2856,84.2764,84.2764,29143.0
2023-09-27 10:55:00,91.77,91.78,91.77,91.78,24207.0,84.2764,84.2856,84.2764,84.2856,24207.0
2023-09-27 11:00:00,91.78,91.78,91.77,91.77,83355.0,84.2856,84.2856,84.2764,84.2764,83355.0
2023-09-27 11:05:00,91.77,91.78,91.77,91.78,47068.0,84.2764,84.2856,84.2764,84.2856,47068.0
2023-09-27 11:10:00,91.77,91.78,91.77,91.78,258126.0,84.2764,84.2856,84.2764,84.2856,258126.0
2023-09-27 11:15:00,91.78,91.78,91.77,91.78,8999.0,84.2856,84.2856,84.2764,84.2856,8999.0
2023-09-27 11:20:00,91.77,91.78,91.77,91.78,14906.0,84.2764,84.2856,84.2764,84.2856,14906.0
2023-09-27 11:25:00,91.78,91.78,91.77,91.78,11828.0,84.2856,84.2856,84.2764,84.2856,11828.0
2023-09-27 11:30:00,91.78,91.78,91.77,91.78,47868.0,84.2856,84.2856,84.2764,84.2856,47868.0
2023-09-27 11:35:00,91.77,91.78,91.77,91.77,36286.0,84.2764,84.2856,84.2764,84.2764,36286.0
2023-09-27 11:40:00,91.77,91.78,91.77,91.78,22701.0,84.2764,84.2856,84.2764,84.2856,22701.0
2023-09-27 11:45:00,91.78,91.78,91.77,91.78,58068.0,84.2856,84.2856,84.2764,84.2856,58068.0
2023-09-27 11:50:00,91.77,91.78,91.77,91.77,41282.0,84.2764,84.2856,84.2764,84.2764,41282.0
2023-09-27 11:55:00,91.77,91.78,91.77,91.77,79952.0,84.2764,84.2856,84.2764,84.2764,79952.0
2023-09-27 12:00:00,91.78,91.78,91.77,91.78,18277.0,84.2856,84.2856,84.2764,84.2856,18277.0
2023-09-27 12:05:00,91.77,91.78,91.77,91.78,37722.0,84.2764,84.2856,84.2764,84.2856,37722.0
2023-09-27 12:10:00,91.78,91.78,91.77,91.78,14663.0,84.2856,84.2856,84.2764,84.2856,14663.0
2023-09-27 12:15:00,91.78,91.78,91.77,91.78,31931.0,84.2856,84.2856,84.2764,84.2856,31931.0
2023-09-27 12:20:00,91.77,91.78,91.77,91.77,30572.0,84.2764,84.2856,84.2764,84.2764,30572.0
2023-09-27 12:25:00,91.77,91.78,91.77,91.78,134516.0,84.2764,84.2856,84.2764,84.2856,134516.0
2023-09-27 12:30:00,91.78,91.78,91.77,91.78,29969.0,84.2856,84.2856,84.2764,84.2856,29969.0
2023-09-27 12:35:00,91.77,91.78,91.77,91.78,22301.0,84.2764,84.2856,84.2764,84.2856,22301.0
2023-09-27 12:40:00,91.78,91.78,91.77,91.78,20231.0,84.2856,84.2856,84.2764,84.2856,20231.0
2023-09-27 12:45:00,91.78,91.78,91.77,91.77,84217.0,84.2856,84.2856,84.2764,84.2764,84217.0
2023-09-27 12:50:00,91.77,91.78,91.77,91.78,18621.0,84.2764,84.2856,84.2764,84.2856,18621.0
2023-09-27 12:55:00,91.77,91.78,91.77,91.78,48226.0,84.2764,84.2856,84.2764,84.2856,48226.0
2023-09-27 13:00:00,91.77,91.78,91.77,91.78,50538.0,84.2764,84.2856,84.2764,84.2856,50538.0
2023-09-27 13:05:00,91.77,91.78,91.77,91.78,66838.0,84.2764,84.2856,84.2764,84.2856,66838.0
2023-09-27 13:10:00,91.78,91.78,91.77,91.78,15470.0,84.2856,84.2856,84.2764,84.2856,15470.0
2023-09-27 13:15:00,91.77,91.78,91.77,91.77,18105.0,84.2764,84.2856,84.2764,84.2764,18105.0
2023-09-27 13:20:00,91.77,91.78,91.77,91.77,11416.0,84.2764,84.2856,84.2764,84.2764,11416.0
2023-09-27 13:25:00,91.77,91.78,91.77,91.78,98456.0,84.2764,84.2856,84.2764,84.2856,98456.0
2023-09-27 13:30:00,91.77,91.78,91.77,91.77,39898.0,84.2764,84.2856,84.2764,84.2764,39898.0
2023-09-27 13:35:00,91.78,91.78,91.77,91.77,14466.0,84.2856,84.2856,84.2764,84.2764,14466.0
2023-09-27 13:40:00,91.78,91.78,91.77,91.78,55258.0,84.2856,84.2856,84.2764,84.2856,55258.0
2023-09-27 13:45:00,91.78,91.78,91.77,91.78,50387.0,84.2856,84.2856,84.2764,84.2856,50387.0
2023-09-27 13:50:00,91.77,91.78,91.77,91.78,75580.0,84.2764,84.2856,84.2764,84.2856,75580.0
2023-09-27 13:55:00,91.78,91.78,91.77,91.78,27945.0,84.2856,84.2856,84.2764,84.2856,27945.0
2023-09-27 14:00:00,91.77,91.78,91.77,91.77,34150.0,84.2764,84.2856,84.2764,84.2764,34150.0
2023-09-27 14:05:00,91.78,91.78,91.77,91.78,18746.0,84.2856,84.2856,84.2764,84.2856,18746.0
2023-09-27 14:10:00,91.77,91.78,91.76,91.77,900422.0,84.2764,84.2856,84.2672,84.2764,900422.0
2023-09-27 14:15:00,91.77,91.77,91.77,91.77,63848.0,84.2764,84.2764,84.2764,84.2764,63848.0
2023-09-27 14:20:00,91.77,91.77,91.76,91.77,117478.0,84.2764,84.2764,84.2672,84.2764,117478.0
2023-09-27 14:25:00,91.77,91.77,91.76,91.76,123755.0,84.2764,84.2764,84.2672,84.2672,123755.0
2023-09-27 14:30:00,91.77,91.77,91.76,91.76,33639.0,84.2764,84.2764,84.2672,84.2672,33639.0
2023-09-27 14:35:00,91.76,91.77,91.76,91.76,60908.0,84.2672,84.2764,84.2672,84.2672,60908.0
2023-09-27 14:40:00,91.77,91.77,91.76,91.77,57874.0,84.2764,84.2764,84.2672,84.2764,57874.0
2023-09-27 14:45:00,91.76,91.77,91.76,91.76,195802.0,84.2672,84.2764,84.2672,84.2672,195802.0
2023-09-27 14:50:00,91.77,91.77,91.76,91.77,163078.0,84.2764,84.2764,84.2672,84.2764,163078.0
2023-09-27 14:55:00,91.77,91.77,91.76,91.77,63795.0,84.2764,84.2764,84.2672,84.2764,63795.0
2023-09-27 15:00:00,91.77,91.77,91.76,91.77,86384.0,84.2764,84.2764,84.2672,84.2764,86384.0
2023-09-27 15:05:00,91.77,91.77,91.76,91.77,150102.0,84.2764,84.2764,84.2672,84.2764,150102.0
2023-09-27 15:10:00,91.77,91.77,91.76,91.77,47974.0,84.2764,84.2764,84.2672,84.2764,47974.0
2023-09-27 15:15:00,91.77,91.77,91.76,91.77,58470.0,84.2764,84.2764,84.2672,84.2764,58470.0
2023-09-27 15:20:00,91.77,91.77,91.76,91.77,59217.0,84.2764,84.2764,84.2672,84.2764,59217.0
2023-09-27 15:25:00,91.77,91.77,91.76,91.77,90364.0,84.2764,84.2764,84.2672,84.2764,90364.0
2023-09-27 15:30:00,91.76,91.77,91.76,91.77,31941.0,84.2672,84.2764,84.2672,84.2764,31941.0
2023-09-27 15:35:00,91.76,91.77,91.76,91.77,92331.0,84.2672,84.2764,84.2672,84.2764,92331.0
2023-09-27 15:40:00,91.77,91.77,91.76,91.77,54175.0,84.2764,84.2764,84.2672,84.2764,54175.0
2023-09-27 15:45:00,91.77,91.78,91.76,91.78,249568.0,84.2764,84.2856,84.2672,84.2856,249568.0
2023-09-27 15:50:00,91.77,91.78,91.77,91.78,54882.0,84.2764,84.2856,84.2764,84.2856,54882.0
2023-09-27 15:55:00,91.78,91.78,91.77,91.77,280398.0,84.2856,84.2856,84.2764,84.2764,280398.0
2023-09-28 09:30:00,91.8,91.81,91.8,91.8,275457.0,84.3039,84.3131,84.3039,84.3039,275457.0
2023-09-28 09:35:00,91.81,91.81,91.8,91.81,164769.0,84.3131,84.3131,84.3039,84.3131,164769.0
2023-09-28 09:40:00,91.81,91.81,91.8,91.81,153672.0,84.3131,84.3131,84.3039,84.3131,153672.0
2023-09-28 09:45:00,91.81,91.81,91.8,91.8,182148.0,84.3131,84.3131,84.3039,84.3039,182148.0
2023-09-28 09:50:00,91.81,91.81,91.8,91.8,95168.0,84.3131,84.3131,84.3039,84.3039,95168.0
2023-09-28 09:55:00,91.81,91.81,91.8,91.81,203794.0,84.3131,84.3131,84.3039,84.3131,203794.0
2023-09-28 10:00:00,91.81,91.81,91.8,91.8,47288.0,84.3131,84.3131,84.3039,84.3039,47288.0
2023-09-28 10:05:00,91.8,91.81,91.8,91.8,41890.0,84.3039,84.3131,84.3039,84.3039,41890.0
2023-09-28 10:10:00,91.8,91.81,91.8,91.81,49999.0,84.3039,84.3131,84.3039,84.3131,49999.0
2023-09-28 10:15:00,91.81,91.81,91.8,91.81,324803.0,84.3131,84.3131,84.3039,84.3131,324803.0
2023-09-28 10:20:00,91.81,91.81,91.8,91.81,60566.0,84.3131,84.3131,84.3039,84.3131,60566.0
2023-09-28 10:25:00,91.81,91.81,91.8,91.81,129063.0,84.3131,84.3131,84.3039,84.3131,129063.0
2023-09-28 10:30:00,91.8,91.81,91.8,91.81,51153.0,84.3039,84.3131,84.3039,84.3131,51153.0
2023-09-28 10:35:00,91.81,91.81,91.8,91.81,25228.0,84.3131,84.3131,84.3039,84.3131,25228.0
2023-09-28 10:40:00,91.81,91.81,91.8,91.81,43186.0,84.3131,84.3131,84.3039,84.3131,43186.0
2023-09-28 10:45:00,91.81,91.81,91.8,91.81,74355.0,84.3131,84.3131,84.3039,84.3131,74355.0
2023-09-28 10:50:00,91.8,91.81,91.8,91.81,59295.0,84.3039,84.3131,84.3039,84.3131,59295.0
2023-09-28 10:55:00,91.81,91.81,91.8,91.81,22762.0,84.3131,84.3131,84.3039,84.3131,22762.0
2023-09-28 11:00:00,91.8,91.81,91.8,91.81,21066.0,84.3039,84.3131,84.3039,84.3131,21066.0
2023-09-28 11:05:00,91.8,91.81,91.8,91.81,91442.0,84.3039,84.3131,84.3039,84.3131,91442.0
2023-09-28 11:10:00,91.8,91.81,91.8,91.8,87565.0,84.3039,84.3131,84.3039,84.3039,87565.0
2023-09-28 11:15:00,91.81,91.81,91.8,91.81,124672.0,84.3131,84.3131,84.3039,84.3131,124672.0
2023-09-28 11:20:00,91.81,91.81,91.8,91.8,18597.0,84.3131,84.3131,84.3039,84.3039,18597.0
2023-09-28 11:25:00,91.81,91.81,91.8,91.8,182078.0,84.3131,84.3131,84.3039,84.3039,182078.0
2023-09-28 11:30:00,91.8,91.81,91.8,91.81,52201.0,84.3039,84.3131,84.3039,84.3131,52201.0
2023-09-28 11:35:00,91.8,91.81,91.8,91.81,41638.0,84.3039,84.3131,84.3039,84.3131,41638.0
2023-09-28 11:40:00,91.81,91.81,91.8,91.81,43460.0,84.3131,84.3131,84.3039,84.3131,43460.0
2023-09-28 11:45:00,91.81,91.81,91.8,91.81,61401.0,84.3131,84.3131,84.3039,84.3131,61401.0
2023-09-28 11:50:00,91.8,91.81,91.8,91.81,26696.0,84.3039,84.3131,84.3039,84.3131,26696.0
2023-09-28 11:55:00,91.81,91.81,91.8,91.81,58418.0,84.3131,84.3131,84.3039,84.3131,58418.0
2023-09-28 12:00:00,91.8,91.81,91.8,91.81,21547.0,84.3039,84.3131,84.3039,84.3131,21547.0
2023-09-28 12:05:00,91.81,91.81,91.8,91.81,44574.0,84.3131,84.3131,84.3039,84.3131,44574.0
2023-09-28 12:10:00,91.81,91.81,91.8,91.81,20515.0,84.3131,84.3131,84.3039,84.3131,20515.0
2023-09-28 12:15:00,91.8,91.81,91.8,91.81,67416.0,84.3039,84.3131,84.3039,84.3131,67416.0
2023-09-28 12:20:00,91.81,91.81,91.8,91.8,71288.0,84.3131,84.3131,84.3039,84.3039,71288.0
2023-09-28 12:25:00,91.81,91.81,91.8,91.81,78640.0,84.3131,84.3131,84.3039,84.3131,78640.0
2023-09-28 12:30:00,91.81,91.81,91.8,91.81,41352.0,84.3131,84.3131,84.3039,84.3131,41352.0
2023-09-28 12:35:00,91.81,91.81,91.8,91.81,17909.0,84.3131,84.3131,84.3039,84.3131,17909.0
2023-09-28 12:40:00,91.8,91.81,91.8,91.81,16792.0,84.3039,84.3131,84.3039,84.3131,16792.0
2023-09-28 12:45:00,91.81,91.81,91.8,91.8,19908.0,84.3131,84.3131,84.3039,84.3039,19908.0
2023-09-28 12:50:00,91.81,91.81,91.8,91.81,18589.0,84.3131,84.3131,84.3039,84.3131,18589.0
2023-09-28 12:55:00,91.8,91.81,91.8,91.81,17017.0,84.3039,84.3131,84.3039,84.3131,17017.0
2023-09-28 13:00:00,91.81,91.81,91.8,91.81,42479.0,84.3131,84.3131,84.3039,84.3131,42479.0
2023-09-28 13:05:00,91.81,91.81,91.8,91.81,73902.0,84.3131,84.3131,84.3039,84.3131,73902.0
2023-09-28 13:10:00,91.8,91.81,91.8,91.81,22759.0,84.3039,84.3131,84.3039,84.3131,22759.0
2023-09-28 13:15:00,91.81,91.81,91.8,91.8,39788.0,84.3131,84.3131,84.3039,84.3039,39788.0
2023-09-28 13:20:00,91.81,91.81,91.8,91.81,200275.0,84.3131,84.3131,84.3039,84.3131,200275.0
2023-09-28 13:25:00,91.81,91.81,91.8,91.81,64878.0,84.3131,84.3131,84.3039,84.3131,64878.0
2023-09-28 13:30:00,91.81,91.81,91.8,91.81,111771.0,84.3131,84.3131,84.3039,84.3131,111771.0
2023-09-28 13:35:00,91.81,91.81,91.8,91.81,39463.0,84.3131,84.3131,84.3039,84.3131,39463.0
2023-09-28 13:40:00,91.81,91.81,91.8,91.81,69732.0,84.3131,84.3131,84.3039,84.3131,69732.0
2023-09-28 13:45:00,91.81,91.81,91.8,91.81,16140.0,84.3131,84.3131,84.3039,84.3131,16140.0
2023-09-28 13:50:00,91.8,91.81,91.8,91.8,25883.0,84.3039,84.3131,84.3039,84.3039,25883.0
2023-09-28 13:55:00,91.81,91.81,91.8,91.8,24843.0,84.3131,84.3131,84.3039,84.3039,24843.0
2023-09-28 14:00:00,91.8,91.81,91.8,91.81,24216.0,84.3039,84.3131,84.3039,84.3131,24216.0
2023-09-28 14:05:00,91.81,91.81,91.8,91.81,27810.0,84.3131,84.3131,84.3039,84.3131,27810.0
2023-09-28 14:10:00,91.8,91.81,91.8,91.81,104628.0,84.3039,84.3131,84.3039,84.3131,104628.0
2023-09-28 14:15:00,91.81,91.81,91.8,91.81,27122.0,84.3131,84.3131,84.3039,84.3131,27122.0
2023-09-28 14:20:00,91.81,91.81,91.8,91.8,31603.0,84.3131,84.3131,84.3039,84.3039,31603.0
2023-09-28 14:25:00,91.81,91.81,91.8,91.81,23223.0,84.3131,84.3131,84.3039,84.3131,23223.0
2023-09-28 14:30:00,91.8,91.81,91.8,91.8,61550.0,84.3039,84.3131,84.3039,84.3039,61550.0
2023-09-28 14:35:00,91.81,91.81,91.8,91.81,77468.0,84.3131,84.3131,84.3039,84.3131,77468.0
2023-09-28 14:40:00,91.81,91.81,91.8,91.81,22714.0,84.3131,84.3131,84.3039,84.3131,22714.0
2023-09-28 14:45:00,91.81,91.81,91.8,91.8,43609.0,84.3131,84.3131,84.3039,84.3039,43609.0
2023-09-28 14:50:00,91.81,91.81,91.8,91.81,31918.0,84.3131,84.3131,84.3039,84.3131,31918.0
2023-09-28 14:55:00,91.8,91.81,91.8,91.81,70055.0,84.3039,84.3131,84.3039,84.3131,70055.0
2023-09-28 15:00:00,91.81,91.81,91.8,91.81,194998.0,84.3131,84.3131,84.3039,84.3131,194998.0
2023-09-28 15:05:00,91.8,91.81,91.8,91.81,70887.0,84.3039,84.3131,84.3039,84.3131,70887.0
2023-09-28 15:10:00,91.8,91.81,91.8,91.81,40127.0,84.3039,84.3131,84.3039,84.3131,40127.0
2023-09-28 15:15:00,91.81,91.81,91.8,91.81,744703.0,84.3131,84.3131,84.3039,84.3131,744703.0
2023-09-28 15:20:00,91.81,91.81,91.8,91.81,137306.0,84.3131,84.3131,84.3039,84.3131,137306.0
2023-09-28 15:25:00,91.81,91.81,91.8,91.81,72637.0,84.3131,84.3131,84.3039,84.3131,72637.0
2023-09-28 15:30:00,91.81,91.81,91.8,91.81,378134.0,84.3131,84.3131,84.3039,84.3131,378134.0
2023-09-28 15:35:00,91.81,91.81,91.8,91.81,64986.0,84.3131,84.3131,84.3039,84.3131,64986.0
2023-09-28 15:40:00,91.81,91.81,91.8,91.81,166432.0,84.3131,84.3131,84.3039,84.3131,166432.0
2023-09-28 15:45:00,91.8,91.82,91.8,91.81,243410.0,84.3039,84.3223,84.3039,84.3131,243410.0
2023-09-28 15:50:00,91.81,91.82,91.81,91.81,271045.0,84.3131,84.3223,84.3131,84.3131,271045.0
2023-09-28 15:55:00,91.81,91.82,91.81,91.82,461576.0,84.3131,84.3223,84.3131,84.3223,461576.0
2023-09-29 09:30:00,91.82,91.83,91.82,91.82,320091.0,84.3223,84.3315,84.3223,84.3223,320091.0
2023-09-29 09:35:00,91.83,91.83,91.82,91.82,1071698.0,84.3315,84.3315,84.3223,84.3223,1071698.0
2023-09-29 09:40:00,91.83,91.83,91.82,91.82,449167.0,84.3315,84.3315,84.3223,84.3223,449167.0
2023-09-29 09:45:00,91.82,91.83,91.82,91.83,206948.0,84.3223,84.3315,84.3223,84.3315,206948.0
2023-09-29 09:50:00,91.82,91.83,91.82,91.83,120409.0,84.3223,84.3315,84.3223,84.3315,120409.0
2023-09-29 09:55:00,91.82,91.83,91.82,91.82,49067.0,84.3223,84.3315,84.3223,84.3223,49067.0
2023-09-29 10:00:00,91.82,91.83,91.82,91.83,121797.0,84.3223,84.3315,84.3223,84.3315,121797.0
2023-09-29 10:05:00,91.82,91.83,91.82,91.82,138769.0,84.3223,84.3315,84.3223,84.3223,138769.0
2023-09-29 10:10:00,91.82,91.83,91.82,91.82,77919.0,84.3223,84.3315,84.3223,84.3223,77919.0
2023-09-29 10:15:00,91.82,91.83,91.82,91.83,59619.0,84.3223,84.3315,84.3223,84.3315,59619.0
2023-09-29 10:20:00,91.82,91.83,91.82,91.82,85448.0,84.3223,84.3315,84.3223,84.3223,85448.0
2023-09-29 10:25:00,91.83,91.83,91.82,91.82,146983.0,84.3315,84.3315,84.3223,84.3223,146983.0
2023-09-29 10:30:00,91.83,91.83,91.82,91.82,91698.0,84.3315,84.3315,84.3223,84.3223,91698.0
2023-09-29 10:35:00,91.83,91.83,91.82,91.83,156338.0,84.3315,84.3315,84.3223,84.3315,156338.0
2023-09-29 10:40:00,91.83,91.83,91.82,91.83,55183.0,84.3315,84.3315,84.3223,84.3315,55183.0
2023-09-29 10:45:00,91.82,91.83,91.82,91.82,25791.0,84.3223,84.3315,84.3223,84.3223,25791.0
2023-09-29 10:50:00,91.82,91.83,91.82,91.83,376637.0,84.3223,84.3315,84.3223,84.3315,376637.0
2023-09-29 10:55:00,91.83,91.83,91.82,91.82,80756.0,84.3315,84.3315,84.3223,84.3223,80756.0
2023-09-29 11:00:00,91.82,91.83,91.82,91.83,46995.0,84.3223,84.3315,84.3223,84.3315,46995.0
2023-09-29 11:05:00,91.82,91.83,91.82,91.83,51774.0,84.3223,84.3315,84.3223,84.3315,51774.0
2023-09-29 11:10:00,91.82,91.83,91.82,91.83,54855.0,84.3223,84.3315,84.3223,84.3315,54855.0
2023-09-29 11:15:00,91.83,91.83,91.82,91.82,139014.0,84.3315,84.3315,84.3223,84.3223,139014.0
2023-09-29 11:20:00,91.82,91.83,91.82,91.82,41632.0,84.3223,84.3315,84.3223,84.3223,41632.0
2023-09-29 11:25:00,91.82,91.83,91.82,91.83,49749.0,84.3223,84.3315,84.3223,84.3315,49749.0
2023-09-29 11:30:00,91.82,91.83,91.82,91.82,40560.0,84.3223,84.3315,84.3223,84.3223,40560.0
2023-09-29 11:35:00,91.82,91.83,91.82,91.82,54647.0,84.3223,84.3315,84.3223,84.3223,54647.0
2023-09-29 11:40:00,91.83,91.83,91.82,91.82,96538.0,84.3315,84.3315,84.3223,84.3223,96538.0
2023-09-29 11:45:00,91.83,91.83,91.82,91.83,221396.0,84.3315,84.3315,84.3223,84.3315,221396.0
2023-09-29 11:50:00,91.83,91.83,91.82,91.82,61522.0,84.3315,84.3315,84.3223,84.3223,61522.0
2023-09-29 11:55:00,91.82,91.83,91.82,91.82,88062.0,84.3223,84.3315,84.3223,84.3223,88062.0
2023-09-29 12:00:00,91.83,91.83,91.82,91.82,40304.0,84.3315,84.3315,84.3223,84.3223,40304.0
2023-09-29 12:05:00,91.82,91.83,91.82,91.82,77268.0,84.3223,84.3315,84.3223,84.3223,77268.0
2023-09-29 12:10:00,91.83,91.83,91.82,91.83,308348.0,84.3315,84.3315,84.3223,84.3315,308348.0
2023-09-29 12:15:00,91.83,91.83,91.82,91.83,67244.0,84.3315,84.3315,84.3223,84.3315,67244.0
2023-09-29 12:20:00,91.82,91.83,91.82,91.82,34860.0,84.3223,84.3315,84.3223,84.3223,34860.0
2023-09-29 12:25:00,91.82,91.83,91.82,91.82,34379.0,84.3223,84.3315,84.3223,84.3223,34379.0
2023-09-29 12:30:00,91.83,91.83,91.82,91.82,53286.0,84.3315,84.3315,84.3223,84.3223,53286.0
2023-09-29 12:35:00,91.83,91.83,91.82,91.83,101776.0,84.3315,84.3315,84.3223,84.3315,101776.0
2023-09-29 12:40:00,91.82,91.83,91.82,91.83,21243.0,84.3223,84.3315,84.3223,84.3315,21243.0
2023-09-29 12:45:00,91.83,91.83,91.82,91.83,26877.0,84.3315,84.3315,84.3223,84.3315,26877.0
2023-09-29 12:50:00,91.82,91.83,91.82,91.82,85220.0,84.3223,84.3315,84.3223,84.3223,85220.0
2023-09-29 12:55:00,91.82,91.83,91.82,91.83,28028.0,84.3223,84.3315,84.3223,84.3315,28028.0
2023-09-29 13:00:00,91.83,91.83,91.82,91.82,21335.0,84.3315,84.3315,84.3223,84.3223,21335.0
2023-09-29 13:05:00,91.82,91.83,91.82,91.82,57100.0,84.3223,84.3315,84.3223,84.3223,57100.0
2023-09-29 13:10:00,91.82,91.83,91.82,91.82,51398.0,84.3223,84.3315,84.3223,84.3223,51398.0
2023-09-29 13:15:00,91.83,91.83,91.82,91.83,68151.0,84.3315,84.3315,84.3223,84.3315,68151.0
2023-09-29 13:20:00,91.82,91.83,91.82,91.82,37323.0,84.3223,84.3315,84.3223,84.3223,37323.0
2023-09-29 13:25:00,91.83,91.83,91.82,91.83,33085.0,84.3315,84.3315,84.3223,84.3315,33085.0
2023-09-29 13:30:00,91.82,91.83,91.82,91.83,181872.0,84.3223,84.3315,84.3223,84.3315,181872.0
2023-09-29 13:35:00,91.82,91.83,91.82,91.82,67052.0,84.3223,84.3315,84.3223,84.3223,67052.0
2023-09-29 13:40:00,91.83,91.83,91.82,91.83,67391.0,84.3315,84.3315,84.3223,84.3315,67391.0
2023-09-29 13:45:00,91.82,91.83,91.82,91.83,26982.0,84.3223,84.3315,84.3223,84.3315,26982.0
2023-09-29 13:50:00,91.82,91.83,91.82,91.83,63133.0,84.3223,84.3315,84.3223,84.3315,63133.0
2023-09-29 13:55:00,91.82,91.83,91.82,91.82,112166.0,84.3223,84.3315,84.3223,84.3223,112166.0
2023-09-29 14:00:00,91.83,91.83,91.82,91.83,42218.0,84.3315,84.3315,84.3223,84.3315,42218.0
2023-09-29 14:05:00,91.82,91.83,91.82,91.82,46983.0,84.3223,84.3315,84.3223,84.3223,46983.0
2023-09-29 14:10:00,91.83,91.83,91.82,91.83,37795.0,84.3315,84.3315,84.3223,84.3315,37795.0
2023-09-29 14:15:00,91.83,91.83,91.82,91.82,62743.0,84.3315,84.3315,84.3223,84.3223,62743.0
2023-09-29 14:20:00,91.82,91.83,91.82,91.83,68677.0,84.3223,84.3315,84.3223,84.3315,68677.0
2023-09-29 14:25:00,91.82,91.83,91.82,91.82,65445.0,84.3223,84.3315,84.3223,84.3223,65445.0
2023-09-29 14:30:00,91.83,91.83,91.82,91.82,53219.0,84.3315,84.3315,84.3223,84.3223,53219.0
2023-09-29 14:35:00,91.83,91.83,91.82,91.82,27367.0,84.3315,84.3315,84.3223,84.3223,27367.0
2023-09-29 14:40:00,91.82,91.83,91.82,91.83,107557.0,84.3223,84.3315,84.3223,84.3315,107557.0
2023-09-29 14:45:00,91.82,91.83,91.82,91.82,78859.0,84.3223,84.3315,84.3223,84.3223,78859.0
2023-09-29 14:50:00,91.83,91.83,91.82,91.82,144578.0,84.3315,84.3315,84.3223,84.3223,144578.0
2023-09-29 14:55:00,91.82,91.83,91.82,91.82,54117.0,84.3223,84.3315,84.3223,84.3223,54117.0
2023-09-29 15:00:00,91.83,91.83,91.82,91.83,75519.0,84.3315,84.3315,84.3223,84.3315,75519.0
2023-09-29 15:05:00,91.82,91.83,91.82,91.83,83714.0,84.3223,84.3315,84.3223,84.3315,83714.0
2023-09-29 15:10:00,91.83,91.83,91.82,91.82,45619.0,84.3315,84.3315,84.3223,84.3223,45619.0
2023-09-29 15:15:00,91.83,91.83,91.82,91.82,50371.0,84.3315,84.3315,84.3223,84.3223,50371.0
2023-09-29 15:20:00,91.83,91.83,91.82,91.82,167679.0,84.3315,84.3315,84.3223,84.3223,167679.0
2023-09-29 15:25:00,91.83,91.83,91.82,91.82,204188.0,84.3315,84.3315,84.3223,84.3223,204188.0
2023-09-29 15:30:00,91.82,91.83,91.82,91.82,51265.0,84.3223,84.3315,84.3223,84.3223,51265.0
2023-09-29 15:35:00,91.83,91.83,91.82,91.83,239521.0,84.3315,84.3315,84.3223,84.3315,239521.0
2023-09-29 15:40:00,91.82,91.83,91.82,91.82,99638.0,84.3223,84.3315,84.3223,84.3223,99638.0
2023-09-29 15:45:00,91.83,91.83,91.82,91.83,137429.0,84.3315,84.3315,84.3223,84.3315,137429.0
2023-09-29 15:50:00,91.83,91.83,91.82,91.82,149954.0,84.3315,84.3315,84.3223,84.3223,149954.0
2023-09-29 15:55:00,91.82,91.83,91.82,91.83,299487.0,84.3223,84.3315,84.3223,84.3315,299487.0
2023-10-02 09:30:00,91.45,91.45,91.44,91.45,930340.0,84.3447,84.3447,84.3354,84.3447,930340.0
2023-10-02 09:35:00,91.45,91.45,91.44,91.44,517051.0,84.3447,84.3447,84.3354,84.3354,517051.0
2023-10-02 09:40:00,91.45,91.45,91.44,91.45,523184.0,84.3447,84.3447,84.3354,84.3447,523184.0
2023-10-02 09:45:00,91.45,91.45,91.44,91.44,422576.0,84.3447,84.3447,84.3354,84.3354,422576.0
2023-10-02 09:50:00,91.45,91.45,91.44,91.44,1085729.0,84.3447,84.3447,84.3354,84.3354,1085729.0
2023-10-02 09:55:00,91.44,91.45,91.44,91.45,182632.0,84.3354,84.3447,84.3354,84.3447,182632.0
2023-10-02 10:00:00,91.45,91.45,91.44,91.45,307237.0,84.3447,84.3447,84.3354,84.3447,307237.0
2023-10-02 10:05:00,91.45,91.45,91.44,91.45,188045.0,84.3447,84.3447,84.3354,84.3447,188045.0
2023-10-02 10:10:00,91.44,91.45,91.44,91.45,263624.0,84.3354,84.3447,84.3354,84.3447,263624.0
2023-10-02 10:15:00,91.44,91.45,91.44,91.44,191582.0,84.3354,84.3447,84.3354,84.3354,191582.0
2023-10-02 10:20:00,91.44,91.45,91.44,91.45,257936.0,84.3354,84.3447,84.3354,84.3447,257936.0
2023-10-02 10:25:00,91.45,91.45,91.44,91.45,223683.0,84.3447,84.3447,84.3354,84.3447,223683.0
2023-10-02 10:30:00,91.45,91.45,91.44,91.44,131360.0,84.3447,84.3447,84.3354,84.3354,131360.0
2023-10-02 10:35:00,91.44,91.45,91.44,91.45,491065.0,84.3354,84.3447,84.3354,84.3447,491065.0
2023-10-02 10:40:00,91.45,91.45,91.44,91.45,151406.0,84.3447,84.3447,84.3354,84.3447,151406.0
2023-10-02 10:45:00,91.44,91.45,91.44,91.44,285626.0,84.3354,84.3447,84.3354,84.3354,285626.0
2023-10-02 10:50:00,91.45,91.45,91.44,91.44,205099.0,84.3447,84.3447,84.3354,84.3354,205099.0
2023-10-02 10:55:00,91.44,91.45,91.44,91.45,239913.0,84.3354,84.3447,84.3354,84.3447,239913.0
2023-10-02 11:00:00,91.44,91.45,91.44,91.45,207309.0,84.3354,84.3447,84.3354,84.3447,207309.0
2023-10-02 11:05:00,91.44,91.45,91.44,91.45,199438.0,84.3354,84.3447,84.3354,84.3447,199438.0
2023-10-02 11:10:00,91.44,91.45,91.44,91.44,328500.0,84.3354,84.3447,84.3354,84.3354,328500.0
2023-10-02 11:15:00,91.44,91.45,91.44,91.45,354334.0,84.3354,84.3447,84.3354,84.3447,354334.0
2023-10-02 11:20:00,91.44,91.45,91.44,91.44,369512.0,84.3354,84.3447,84.3354,84.3354,369512.0
2023-10-02 11:25:00,91.44,91.45,91.44,91.44,152869.0,84.3354,84.3447,84.3354,84.3354,152869.0
2023-10-02 11:30:00,91.45,91.45,91.44,91.45,82348.0,84.3447,84.3447,84.3354,84.3447,82348.0
2023-10-02 11:35:00,91.45,91.45,91.44,91.45,183557.0,84.3447,84.3447,84.3354,84.3447,183557.0
2023-10-02 11:40:00,91.44,91.45,91.44,91.45,50528.0,84.3354,84.3447,84.3354,84.3447,50528.0
2023-10-02 11:45:00,91.44,91.45,91.44,91.44,251044.0,84.3354,84.3447,84.3354,84.3354,251044.0
2023-10-02 11:50:00,91.44,91.45,91.44,91.44,94277.0,84.3354,84.3447,84.3354,84.3354,94277.0
2023-10-02 11:55:00,91.44,91.45,91.44,91.44,299214.0,84.3354,84.3447,84.3354,84.3354,299214.0
2023-10-02 12:00:00,91.44,91.45,91.44,91.45,790077.0,84.3354,84.3447,84.3354,84.3447,790077.0
2023-10-02 12:05:00,91.44,91.45,91.44,91.44,109357.0,84.3354,84.3447,84.3354,84.3354,109357.0
2023-10-02 12:10:00,91.44,91.45,91.44,91.45,208145.0,84.3354,84.3447,84.3354,84.3447,208145.0
2023-10-02 12:15:00,91.44,91.45,91.44,91.44,156547.0,84.3354,84.3447,84.3354,84.3354,156547.0
2023-10-02 12:20:00,91.45,91.45,91.44,91.44,229240.0,84.3447,84.3447,84.3354,84.3354,229240.0
2023-10-02 12:25:00,91.44,91.45,91.44,91.45,351380.0,84.3354,84.3447,84.3354,84.3447,351380.0
2023-10-02 12:30:00,91.44,91.45,91.44,91.45,191066.0,84.3354,84.3447,84.3354,84.3447,191066.0
2023-10-02 12:35:00,91.44,91.45,91.44,91.45,362064.0,84.3354,84.3447,84.3354,84.3447,362064.0
2023-10-02 12:40:00,91.44,91.45,91.44,91.44,625961.0,84.3354,84.3447,84.3354,84.3354,625961.0
2023-10-02 12:45:00,91.44,91.45,91.44,91.44,236720.0,84.3354,84.3447,84.3354,84.3354,236720.0
2023-10-02 12:50:00,91.45,91.45,91.44,91.45,179210.0,84.3447,84.3447,84.3354,84.3447,179210.0
2023-10-02 12:55:00,91.44,91.45,91.44,91.45,342035.0,84.3354,84.3447,84.3354,84.3447,342035.0
2023-10-02 13:00:00,91.44,91.45,91.44,91.45,196236.0,84.3354,84.3447,84.3354,84.3447,196236.0
2023-10-02 13:05:00,91.44,91.45,91.44,91.45,173912.0,84.3354,84.3447,84.3354,84.3447,173912.0
2023-10-02 13:10:00,91.44,91.45,91.44,91.45,148397.0,84.3354,84.3447,84.3354,84.3447,148397.0
2023-10-02 13:15:00,91.44,91.45,91.44,91.45,220487.0,84.3354,84.3447,84.3354,84.3447,220487.0
2023-10-02 13:20:00,91.45,91.45,91.44,91.44,218386.0,84.3447,84.3447,84.3354,84.3354,218386.0
2023-10-02 13:25:00,91.45,91.45,91.44,91.44,316732.0,84.3447,84.3447,84.3354,84.3354,316732.0
2023-10-02 13:30:00,91.44,91.45,91.44,91.44,264305.0,84.3354,84.3447,84.3354,84.3354,264305.0
2023-10-02 13:35:00,91.44,91.45,91.44,91.45,160095.0,84.3354,84.3447,84.3354,84.3447,160095.0
2023-10-02 13:40:00,91.44,91.45,91.44,91.44,241658.0,84.3354,84.3447,84.3354,84.3354,241658.0
2023-10-02 13:45:00,91.44,91.45,91.44,91.44,170001.0,84.3354,84.3447,84.3354,84.3354,170001.0
2023-10-02 13:50:00,91.44,91.45,91.44,91.44,287430.0,84.3354,84.3447,84.3354,84.3354,287430.0
2023-10-02 13:55:00,91.44,91.45,91.44,91.45,375133.0,84.3354,84.3447,84.3354,84.3447,375133.0
2023-10-02 14:00:00,91.44,91.45,91.44,91.44,225835.0,84.3354,84.3447,84.3354,84.3354,225835.0
2023-10-02 14:05:00,91.44,91.45,91.44,91.45,118468.0,84.3354,84.3447,84.3354,84.3447,118468.0
2023-10-02 14:10:00,91.44,91.45,91.44,91.45,328767.0,84.3354,84.3447,84.3354,84.3447,328767.0
2023-10-02 14:15:00,91.45,91.45,91.44,91.44,206702.0,84.3447,84.3447,84.3354,84.3354,206702.0
2023-10-02 14:20:00,91.45,91.45,91.44,91.44,220063.0,84.3447,84.3447,84.3354,84.3354,220063.0
2023-10-02 14:25:00,91.45,91.45,91.44,91.45,162329.0,84.3447,84.3447,84.3354,84.3447,162329.0
2023-10-02 14:30:00,91.44,91.45,91.44,91.44,169083.0,84.3354,84.3447,84.3354,84.3354,169083.0
2023-10-02 14:35:00,91.44,91.45,91.44,91.45,126172.0,84.3354,84.3447,84.3354,84.3447,126172.0
2023-10-02 14:40:00,91.44,91.45,91.44,91.44,192231.0,84.3354,84.3447,84.3354,84.3354,192231.0
2023-10-02 14:45:00,91.45,91.45,91.44,91.45,161927.0,84.3447,84.3447,84.3354,84.3447,161927.0
2023-10-02 14:50:00,91.45,91.45,91.44,91.45,199435.0,84.3447,84.3447,84.3354,84.3447,199435.0
2023-10-02 14:55:00,91.44,91.45,91.44,91.45,298344.0,84.3354,84.3447,84.3354,84.3447,298344.0
2023-10-02 15:00:00,91.44,91.45,91.44,91.44,228616.0,84.3354,84.3447,84.3354,84.3354,228616.0
2023-10-02 15:05:00,91.44,91.45,91.44,91.45,323759.0,84.3354,84.3447,84.3354,84.3447,323759.0
2023-10-02 15:10:00,91.45,91.45,91.44,91.45,199165.0,84.3447,84.3447,84.3354,84.3447,199165.0
2023-10-02 15:15:00,91.45,91.45,91.44,91.44,242451.0,84.3447,84.3447,84.3354,84.3354,242451.0
2023-10-02 15:20:00,91.45,91.45,91.44,91.45,216795.0,84.3447,84.3447,84.3354,84.3447,216795.0
2023-10-02 15:25:00,91.44,91.45,91.44,91.45,210360.0,84.3354,84.3447,84.3354,84.3447,210360.0
2023-10-02 15:30:00,91.45,91.45,91.44,91.44,375761.0,84.3447,84.3447,84.3354,84.3354,375761.0
2023-10-02 15:35:00,91.44,91.45,91.44,91.45,245842.0,84.3354,84.3447,84.3354,84.3447,245842.0
2023-10-02 15:40:00,91.44,91.45,91.44,91.45,238002.0,84.3354,84.3447,84.3354,84.3447,238002.0
2023-10-02 15:45:00,91.44,91.45,91.44,91.45,626320.0,84.3354,84.3447,84.3354,84.3447,626320.0
2023-10-02 15:50:00,91.44,91.45,91.44,91.45,209506.0,84.3354,84.3447,84.3354,84.3447,209506.0
2023-10-02 15:55:00,91.45,91.45,91.44,91.44,487121.0,84.3447,84.3447,84.3354,84.3354,487121.0
2023-10-03 09:30:00,91.46,91.46,91.45,91.45,401321.0,84.3539,84.3539,84.3447,84.3447,401321.0
2023-10-03 09:35:00,91.45,91.46,91.45,91.45,170148.0,84.3447,84.3539,84.3447,84.3447,170148.0
2023-10-03 09:40:00,91.46,91.46,91.45,91.45,69983.0,84.3539,84.3539,84.3447,84.3447,69983.0
2023-10-03 09:45:00,91.46,91.46,91.45,91.45,175359.0,84.3539,84.3539,84.3447,84.3447,175359.0
2023-10-03 09:50:00,91.45,91.46,91.45,91.46,148890.0,84.3447,84.3539,84.3447,84.3539,148890.0
2023-10-03 09:55:00,91.45,91.46,91.45,91.46,95845.0,84.3447,84.3539,84.3447,84.3539,95845.0
2023-10-03 10:00:00,91.45,91.46,91.45,91.45,140971.0,84.3447,84.3539,84.3447,84.3447,140971.0
2023-10-03 10:05:00,91.46,91.46,91.45,91.45,173095.0,84.3539,84.3539,84.3447,84.3447,173095.0
2023-10-03 10:10:00,91.46,91.46,91.45,91.45,129869.0,84.3539,84.3539,84.3447,84.3447,129869.0
2023-10-03 10:15:00,91.45,91.46,91.45,91.46,173665.0,84.3447,84.3539,84.3447,84.3539,173665.0
2023-10-03 10:20:00,91.45,91.46,91.45,91.46,64821.0,84.3447,84.3539,84.3447,84.3539,64821.0
2023-10-03 10:25:00,91.45,91.46,91.45,91.46,87633.0,84.3447,84.3539,84.3447,84.3539,87633.0
2023-10-03 10:30:00,91.45,91.46,91.45,91.45,102018.0,84.3447,84.3539,84.3447,84.3447,102018.0
2023-10-03 10:35:00,91.46,91.46,91.45,91.45,107047.0,84.3539,84.3539,84.3447,84.3447,107047.0
2023-10-03 10:40:00,91.45,91.46,91.45,91.46,185320.0,84.3447,84.3539,84.3447,84.3539,185320.0
2023-10-03 10:45:00,91.45,91.46,91.45,91.46,114636.0,84.3447,84.3539,84.3447,84.3539,114636.0
2023-10-03 10:50:00,91.45,91.46,91.45,91.45,149935.0,84.3447,84.3539,84.3447,84.3447,149935.0
2023-10-03 10:55:00,91.45,91.46,91.45,91.45,129101.0,84.3447,84.3539,84.3447,84.3447,129101.0
2023-10-03 11:00:00,91.46,91.46,91.45,91.45,167268.0,84.3539,84.3539,84.3447,84.3447,167268.0
2023-10-03 11:05:00,91.45,91.46,91.45,91.45,169793.0,84.3447,84.3539,84.3447,84.3447,169793.0
2023-10-03 11:10:00,91.45,91.46,91.45,91.46,280636.0,84.3447,84.3539,84.3447,84.3539,280636.0
2023-10-03 11:15:00,91.45,91.46,91.45,91.46,110535.0,84.3447,84.3539,84.3447,84.3539,110535.0
2023-10-03 11:20:00,91.46,91.46,91.45,91.45,354170.0,84.3539,84.3539,84.3447,84.3447,354170.0
2023-10-03 11:25:00,91.45,91.46,91.45,91.46,49150.0,84.3447,84.3539,84.3447,84.3539,49150.0
2023-10-03 11:30:00,91.46,91.46,91.45,91.46,72771.0,84.3539,84.3539,84.3447,84.3539,72771.0
2023-10-03 11:35:00,91.45,91.46,91.45,91.45,52417.0,84.3447,84.3539,84.3447,84.3447,52417.0
2023-10-03 11:40:00,91.45,91.46,91.45,91.46,66683.0,84.3447,84.3539,84.3447,84.3539,66683.0
2023-10-03 11:45:00,91.46,91.46,91.45,91.45,448062.0,84.3539,84.3539,84.3447,84.3447,448062.0
2023-10-03 11:50:00,91.46,91.46,91.45,91.46,73446.0,84.3539,84.3539,84.3447,84.3539,73446.0
2023-10-03 11:55:00,91.45,91.46,91.45,91.45,107763.0,84.3447,84.3539,84.3447,84.3447,107763.0
2023-10-03 12:00:00,91.45,91.46,91.45,91.45,137972.0,84.3447,84.3539,84.3447,84.3447,137972.0
2023-10-03 12:05:00,91.46,91.46,91.45,91.46,20382.0,84.3539,84.3539,84.3447,84.3539,20382.0
2023-10-03 12:10:00,91.45,91.46,91.45,91.45,313244.0,84.3447,84.3539,84.3447,84.3447,313244.0
2023-10-03 12:15:00,91.45,91.46,91.45,91.46,25554.0,84.3447,84.3539,84.3447,84.3539,25554.0
2023-10-03 12:20:00,91.46,91.46,91.45,91.46,178228.0,84.3539,84.3539,84.3447,84.3539,178228.0
2023-10-03 12:25:00,91.45,91.46,91.45,91.45,43588.0,84.3447,84.3539,84.3447,84.3447,43588.0
2023-10-03 12:30:00,91.46,91.46,91.45,91.46,21076.0,84.3539,84.3539,84.3447,84.3539,21076.0
2023-10-03 12:35:00,91.45,91.46,91.45,91.45,56647.0,84.3447,84.3539,84.3447,84.3447,56647.0
2023-10-03 12:40:00,91.45,91.46,91.45,91.45,22246.0,84.3447,84.3539,84.3447,84.3447,22246.0
2023-10-03 12:45:00,91.45,91.46,91.45,91.46,24259.0,84.3447,84.3539,84.3447,84.3539,24259.0
2023-10-03 12:50:00,91.45,91.46,91.45,91.45,77289.0,84.3447,84.3539,84.3447,84.3447,77289.0
2023-10-03 12:55:00,91.46,91.46,91.45,91.45,41215.0,84.3539,84.3539,84.3447,84.3447,41215.0
2023-10-03 13:00:00,91.45,91.46,91.45,91.45,45438.0,84.3447,84.3539,84.3447,84.3447,45438.0
2023-10-03 13:05:00,91.45,91.46,91.45,91.45,47002.0,84.3447,84.3539,84.3447,84.3447,47002.0
2023-10-03 13:10:00,91.45,91.46,91.45,91.45,38375.0,84.3447,84.3539,84.3447,84.3447,38375.0
2023-10-03 13:15:00,91.45,91.46,91.45,91.46,27064.0,84.3447,84.3539,84.3447,84.3539,27064.0
2023-10-03 13:20:00,91.45,91.46,91.45,91.45,31949.0,84.3447,84.3539,84.3447,84.3447,31949.0
2023-10-03 13:25:00,91.45,91.46,91.45,91.46,40434.0,84.3447,84.3539,84.3447,84.3539,40434.0
2023-10-03 13:30:00,91.45,91.46,91.45,91.46,64245.0,84.3447,84.3539,84.3447,84.3539,64245.0
2023-10-03 13:35:00,91.45,91.46,91.45,91.45,73537.0,84.3447,84.3539,84.3447,84.3447,73537.0
2023-10-03 13:40:00,91.46,91.46,91.45,91.46,86140.0,84.3539,84.3539,84.3447,84.3539,86140.0
2023-10-03 13:45:00,91.45,91.46,91.45,91.46,87089.0,84.3447,84.3539,84.3447,84.3539,87089.0
2023-10-03 13:50:00,91.45,91.46,91.45,91.45,420301.0,84.3447,84.3539,84.3447,84.3447,420301.0
2023-10-03 13:55:00,91.45,91.46,91.45,91.46,31872.0,84.3447,84.3539,84.3447,84.3539,31872.0
2023-10-03 14:00:00,91.45,91.46,91.45,91.45,12713.0,84.3447,84.3539,84.3447,84.3447,12713.0
2023-10-03 14:05:00,91.45,91.46,91.45,91.45,46241.0,84.3447,84.3539,84.3447,84.3447,46241.0
2023-10-03 14:10:00,91.46,91.46,91.45,91.46,120234.0,84.3539,84.3539,84.3447,84.3539,120234.0
2023-10-03 14:15:00,91.45,91.46,91.45,91.46,34296.0,84.3447,84.3539,84.3447,84.3539,34296.0
2023-10-03 14:20:00,91.45,91.46,91.45,91.46,101932.0,84.3447,84.3539,84.3447,84.3539,101932.0
2023-10-03 14:25:00,91.46,91.46,91.45,91.45,81182.0,84.3539,84.3539,84.3447,84.3447,81182.0
2023-10-03 14:30:00,91.46,91.46,91.45,91.45,255407.0,84.3539,84.3539,84.3447,84.3447,255407.0
2023-10-03 14:35:00,91.45,91.46,91.45,91.45,27430.0,84.3447,84.3539,84.3447,84.3447,27430.0
2023-10-03 14:40:00,91.45,91.46,91.45,91.46,49115.0,84.3447,84.3539,84.3447,84.3539,49115.0
2023-10-03 14:45:00,91.45,91.46,91.45,91.45,82100.0,84.3447,84.3539,84.3447,84.3447,82100.0
2023-10-03 14:50:00,91.46,91.46,91.45,91.45,164344.0,84.3539,84.3539,84.3447,84.3447,164344.0
2023-10-03 14:55:00,91.46,91.46,91.45,91.45,35175.0,84.3539,84.3539,84.3447,84.3447,35175.0
2023-10-03 15:00:00,91.45,91.46,91.45,91.45,74575.0,84.3447,84.3539,84.3447,84.3447,74575.0
2023-10-03 15:05:00,91.45,91.46,91.45,91.45,31319.0,84.3447,84.3539,84.3447,84.3447,31319.0
2023-10-03 15:10:00,91.45,91.46,91.45,91.45,74668.0,84.3447,84.3539,84.3447,84.3447,74668.0
2023-10-03 15:15:00,91.45,91.46,91.45,91.46,102118.0,84.3447,84.3539,84.3447,84.3539,102118.0
2023-10-03 15:20:00,91.45,91.46,91.45,91.45,74348.0,84.3447,84.3539,84.3447,84.3447,74348.0
2023-10-03 15:25:00,91.45,91.46,91.45,91.46,99092.0,84.3447,84.3539,84.3447,84.3539,99092.0
2023-10-03 15:30:00,91.45,91.46,91.45,91.46,208129.0,84.3447,84.3539,84.3447,84.3539,208129.0
2023-10-03 15:35:00,91.45,91.46,91.45,91.46,140873.0,84.3447,84.3539,84.3447,84.3539,140873.0
2023-10-03 15:40:00,91.45,91.46,91.45,91.46,251402.0,84.3447,84.3539,84.3447,84.3539,251402.0
2023-10-03 15:45:00,91.45,91.46,91.45,91.45,325049.0,84.3447,84.3539,84.3447,84.3447,325049.0
2023-10-03 15:50:00,91.46,91.46,91.45,91.46,219250.0,84.3539,84.3539,84.3447,84.3539,219250.0
2023-10-03 15:55:00,91.45,91.46,91.45,91.46,355231.0,84.3447,84.3539,84.3447,84.3539,355231.0
2023-10-04 09:30:00,91.46,91.47,91.46,91.46,474136.0,84.3539,84.3631,84.3539,84.3539,474136.0
2023-10-04 09:35:00,91.47,91.47,91.46,91.46,135977.0,84.3631,84.3631,84.3539,84.3539,135977.0
2023-10-04 09:40:00,91.47,91.47,91.46,91.47,174086.0,84.3631,84.3631,84.3539,84.3631,174086.0
2023-10-04 09:45:00,91.47,91.47,91.46,91.47,65786.0,84.3631,84.3631,84.3539,84.3631,65786.0
2023-10-04 09:50:00,91.47,91.47,91.46,91.47,51026.0,84.3631,84.3631,84.3539,84.3631,51026.0
2023-10-04 09:55:00,91.47,91.47,91.46,91.47,57975.0,84.3631,84.3631,84.3539,84.3631,57975.0
2023-10-04 10:00:00,91.46,91.47,91.46,91.46,47974.0,84.3539,84.3631,84.3539,84.3539,47974.0
2023-10-04 10:05:00,91.47,91.47,91.46,91.46,271138.0,84.3631,84.3631,84.3539,84.3539,271138.0
2023-10-04 10:10:00,91.47,91.47,91.46,91.46,177346.0,84.3631,84.3631,84.3539,84.3539,177346.0
2023-10-04 10:15:00,91.46,91.47,91.46,91.47,175125.0,84.3539,84.3631,84.3539,84.3631,175125.0
2023-10-04 10:20:00,91.47,91.47,91.46,91.47,75181.0,84.3631,84.3631,84.3539,84.3631,75181.0
2023-10-04 10:25:00,91.47,91.47,91.46,91.46,50173.0,84.3631,84.3631,84.3539,84.3539,50173.0
2023-10-04 10:30:00,91.46,91.47,91.46,91.47,100333.0,84.3539,84.3631,84.3539,84.3631,100333.0
2023-10-04 10:35:00,91.47,91.47,91.46,91.47,218409.0,84.3631,84.3631,84.3539,84.3631,218409.0
2023-10-04 10:40:00,91.46,91.47,91.46,91.47,309810.0,84.3539,84.3631,84.3539,84.3631,309810.0
2023-10-04 10:45:00,91.47,91.47,91.46,91.47,50544.0,84.3631,84.3631,84.3539,84.3631,50544.0
2023-10-04 10:50:00,91.47,91.47,91.46,91.47,173738.0,84.3631,84.3631,84.3539,84.3631,173738.0
2023-10-04 10:55:00,91.46,91.47,91.46,91.47,66204.0,84.3539,84.3631,84.3539,84.3631,66204.0
2023-10-04 11:00:00,91.47,91.47,91.46,91.46,111311.0,84.3631,84.3631,84.3539,84.3539,111311.0
2023-10-04 11:05:00,91.47,91.47,91.46,91.47,112690.0,84.3631,84.3631,84.3539,84.3631,112690.0
2023-10-04 11:10:00,91.47,91.47,91.46,91.47,127446.0,84.3631,84.3631,84.3539,84.3631,127446.0
2023-10-04 11:15:00,91.47,91.47,91.46,91.47,81716.0,84.3631,84.3631,84.3539,84.3631,81716.0
2023-10-04 11:20:00,91.47,91.47,91.46,91.47,120254.0,84.3631,84.3631,84.3539,84.3631,120254.0
2023-10-04 11:25:00,91.47,91.47,91.46,91.47,124726.0,84.3631,84.3631,84.3539,84.3631,124726.0
2023-10-04 11:30:00,91.47,91.47,91.46,91.47,121338.0,84.3631,84.3631,84.3539,84.3631,121338.0
2023-10-04 11:35:00,91.47,91.47,91.46,91.47,71227.0,84.3631,84.3631,84.3539,84.3631,71227.0
2023-10-04 11:40:00,91.47,91.47,91.46,91.47,182921.0,84.3631,84.3631,84.3539,84.3631,182921.0
2023-10-04 11:45:00,91.47,91.47,91.46,91.47,77987.0,84.3631,84.3631,84.3539,84.3631,77987.0
2023-10-04 11:50:00,91.47,91.47,91.46,91.47,40970.0,84.3631,84.3631,84.3539,84.3631,40970.0
2023-10-04 11:55:00,91.47,91.47,91.46,91.47,51090.0,84.3631,84.3631,84.3539,84.3631,51090.0
2023-10-04 12:00:00,91.47,91.47,91.46,91.47,66326.0,84.3631,84.3631,84.3539,84.3631,66326.0
2023-10-04 12:05:00,91.47,91.47,91.46,91.47,54349.0,84.3631,84.3631,84.3539,84.3631,54349.0
2023-10-04 12:10:00,91.47,91.47,91.46,91.47,155350.0,84.3631,84.3631,84.3539,84.3631,155350.0
2023-10-04 12:15:00,91.47,91.47,91.46,91.47,56398.0,84.3631,84.3631,84.3539,84.3631,56398.0
2023-10-04 12:20:00,91.47,91.47,91.46,91.47,65671.0,84.3631,84.3631,84.3539,84.3631,65671.0
2023-10-04 12:25:00,91.47,91.47,91.46,91.47,144706.0,84.3631,84.3631,84.3539,84.3631,144706.0
2023-10-04 12:30:00,91.47,91.47,91.46,91.47,110104.0,84.3631,84.3631,84.3539,84.3631,110104.0
2023-10-04 12:35:00,91.47,91.47,91.46,91.47,124998.0,84.3631,84.3631,84.3539,84.3631,124998.0
2023-10-04 12:40:00,91.47,91.47,91.46,91.47,81952.0,84.3631,84.3631,84.3539,84.3631,81952.0
2023-10-04 12:45:00,91.47,91.47,91.46,91.47,43119.0,84.3631,84.3631,84.3539,84.3631,43119.0
2023-10-04 12:50:00,91.47,91.47,91.46,91.47,42578.0,84.3631,84.3631,84.3539,84.3631,42578.0
2023-10-04 12:55:00,91.46,91.47,91.46,91.47,214876.0,84.3539,84.3631,84.3539,84.3631,214876.0
2023-10-04 13:00:00,91.47,91.47,91.46,91.47,81502.0,84.3631,84.3631,84.3539,84.3631,81502.0
2023-10-04 13:05:00,91.47,91.47,91.46,91.47,119995.0,84.3631,84.3631,84.3539,84.3631,119995.0
2023-10-04 13:10:00,91.47,91.47,91.46,91.47,31787.0,84.3631,84.3631,84.3539,84.3631,31787.0
2023-10-04 13:15:00,91.47,91.47,91.46,91.47,243199.0,84.3631,84.3631,84.3539,84.3631,243199.0
2023-10-04 13:20:00,91.47,91.47,91.46,91.47,96540.0,84.3631,84.3631,84.3539,84.3631,96540.0
2023-10-04 13:25:00,91.47,91.47,91.46,91.47,189011.0,84.3631,84.3631,84.3539,84.3631,189011.0
2023-10-04 13:30:00,91.47,91.47,91.46,91.47,43975.0,84.3631,84.3631,84.3539,84.3631,43975.0
2023-10-04 13:35:00,91.47,91.47,91.46,91.47,77233.0,84.3631,84.3631,84.3539,84.3631,77233.0
2023-10-04 13:40:00,91.47,91.47,91.46,91.47,79831.0,84.3631,84.3631,84.3539,84.3631,79831.0
2023-10-04 13:45:00,91.47,91.47,91.46,91.47,124109.0,84.3631,84.3631,84.3539,84.3631,124109.0
2023-10-04 13:50:00,91.47,91.47,91.46,91.47,88973.0,84.3631,84.3631,84.3539,84.3631,88973.0
2023-10-04 13:55:00,91.47,91.47,91.46,91.47,182542.0,84.3631,84.3631,84.3539,84.3631,182542.0
2023-10-04 14:00:00,91.47,91.47,91.46,91.47,74418.0,84.3631,84.3631,84.3539,84.3631,74418.0
2023-10-04 14:05:00,91.47,91.47,91.46,91.47,135105.0,84.3631,84.3631,84.3539,84.3631,135105.0
2023-10-04 14:10:00,91.47,91.47,91.46,91.47,154122.0,84.3631,84.3631,84.3539,84.3631,154122.0
2023-10-04 14:15:00,91.47,91.47,91.46,91.47,225449.0,84.3631,84.3631,84.3539,84.3631,225449.0
2023-10-04 14:20:00,91.47,91.47,91.46,91.47,116914.0,84.3631,84.3631,84.3539,84.3631,116914.0
2023-10-04 14:25:00,91.47,91.47,91.46,91.47,102524.0,84.3631,84.3631,84.3539,84.3631,102524.0
2023-10-04 14:30:00,91.47,91.47,91.46,91.47,107305.0,84.3631,84.3631,84.3539,84.3631,107305.0
2023-10-04 14:35:00,91.47,91.47,91.46,91.47,159718.0,84.3631,84.3631,84.3539,84.3631,159718.0
2023-10-04 14:40:00,91.47,91.47,91.46,91.47,171455.0,84.3631,84.3631,84.3539,84.3631,171455.0
2023-10-04 14:45:00,91.47,91.47,91.46,91.47,210210.0,84.3631,84.3631,84.3539,84.3631,210210.0
2023-10-04 14:50:00,91.47,91.47,91.46,91.47,192050.0,84.3631,84.3631,84.3539,84.3631,192050.0
2023-10-04 14:55:00,91.47,91.47,91.46,91.47,105876.0,84.3631,84.3631,84.3539,84.3631,105876.0
2023-10-04 15:00:00,91.47,91.47,91.46,91.47,134021.0,84.3631,84.3631,84.3539,84.3631,134021.0
2023-10-04 15:05:00,91.47,91.47,91.46,91.47,120767.0,84.3631,84.3631,84.3539,84.3631,120767.0
2023-10-04 15:10:00,91.47,91.47,91.46,91.47,238066.0,84.3631,84.3631,84.3539,84.3631,238066.0
2023-10-04 15:15:00,91.47,91.47,91.46,91.47,489360.0,84.3631,84.3631,84.3539,84.3631,489360.0
2023-10-04 15:20:00,91.47,91.47,91.46,91.47,208760.0,84.3631,84.3631,84.3539,84.3631,208760.0
2023-10-04 15:25:00,91.47,91.47,91.46,91.47,113885.0,84.3631,84.3631,84.3539,84.3631,113885.0
2023-10-04 15:30:00,91.46,91.47,91.46,91.47,155142.0,84.3539,84.3631,84.3539,84.3631,155142.0
2023-10-04 15:35:00,91.47,91.47,91.46,91.47,134177.0,84.3631,84.3631,84.3539,84.3631,134177.0
2023-10-04 15:40:00,91.47,91.47,91.46,91.47,349752.0,84.3631,84.3631,84.3539,84.3631,349752.0
2023-10-04 15:45:00,91.47,91.47,91.47,91.47,805328.0,84.3631,84.3631,84.3631,84.3631,805328.0
2023-10-04 15:50:00,91.47,91.47,91.47,91.47,429689.0,84.3631,84.3631,84.3631,84.3631,429689.0
2023-10-04 15:55:00,91.47,91.47,91.46,91.47,889454.0,84.3631,84.3631,84.3539,84.3631,889454.0
2023-10-05 09:30:00,91.52,91.53,91.52,91.52,206014.0,84.4092,84.4184,84.4092,84.4092,206014.0
2023-10-05 09:35:00,91.52,91.53,91.52,91.53,35979.0,84.4092,84.4184,84.4092,84.4184,35979.0
2023-10-05 09:40:00,91.53,91.53,91.52,91.53,49698.0,84.4184,84.4184,84.4092,84.4184,49698.0
2023-10-05 09:45:00,91.53,91.53,91.52,91.52,45567.0,84.4184,84.4184,84.4092,84.4092,45567.0
2023-10-05 09:50:00,91.53,91.53,91.52,91.52,176231.0,84.4184,84.4184,84.4092,84.4092,176231.0
2023-10-05 09:55:00,91.53,91.53,91.52,91.53,43875.0,84.4184,84.4184,84.4092,84.4184,43875.0
2023-10-05 10:00:00,91.53,91.53,91.52,91.53,317665.0,84.4184,84.4184,84.4092,84.4184,317665.0
2023-10-05 10:05:00,91.53,91.53,91.52,91.53,20521.0,84.4184,84.4184,84.4092,84.4184,20521.0
2023-10-05 10:10:00,91.53,91.53,91.52,91.52,34430.0,84.4184,84.4184,84.4092,84.4092,34430.0
2023-10-05 10:15:00,91.53,91.53,91.52,91.53,19474.0,84.4184,84.4184,84.4092,84.4184,19474.0
2023-10-05 10:20:00,91.52,91.53,91.52,91.52,118257.0,84.4092,84.4184,84.4092,84.4092,118257.0
2023-10-05 10:25:00,91.53,91.53,91.52,91.53,75282.0,84.4184,84.4184,84.4092,84.4184,75282.0
2023-10-05 10:30:00,91.53,91.53,91.52,91.53,37483.0,84.4184,84.4184,84.4092,84.4184,37483.0
2023-10-05 10:35:00,91.53,91.53,91.52,91.53,60055.0,84.4184,84.4184,84.4092,84.4184,60055.0
2023-10-05 10:40:00,91.53,91.53,91.52,91.53,25109.0,84.4184,84.4184,84.4092,84.4184,25109.0
2023-10-05 10:45:00,91.53,91.53,91.52,91.52,24720.0,84.4184,84.4184,84.4092,84.4092,24720.0
2023-10-05 10:50:00,91.53,91.53,91.52,91.53,37430.0,84.4184,84.4184,84.4092,84.4184,37430.0
2023-10-05 10:55:00,91.53,91.53,91.52,91.53,95402.0,84.4184,84.4184,84.4092,84.4184,95402.0
2023-10-05 11:00:00,91.53,91.53,91.52,91.53,48421.0,84.4184,84.4184,84.4092,84.4184,48421.0
2023-10-05 11:05:00,91.53,91.53,91.52,91.53,52020.0,84.4184,84.4184,84.4092,84.4184,52020.0
2023-10-05 11:10:00,91.53,91.53,91.52,91.53,34969.0,84.4184,84.4184,84.4092,84.4184,34969.0
2023-10-05 11:15:00,91.53,91.53,91.52,91.53,22482.0,84.4184,84.4184,84.4092,84.4184,22482.0
2023-10-05 11:20:00,91.53,91.53,91.52,91.53,42168.0,84.4184,84.4184,84.4092,84.4184,42168.0
2023-10-05 11:25:00,91.52,91.53,91.52,91.53,57594.0,84.4092,84.4184,84.4092,84.4184,57594.0
2023-10-05 11:30:00,91.53,91.53,91.52,91.53,76901.0,84.4184,84.4184,84.4092,84.4184,76901.0
2023-10-05 11:35:00,91.53,91.53,91.52,91.53,77026.0,84.4184,84.4184,84.4092,84.4184,77026.0
2023-10-05 11:40:00,91.53,91.53,91.52,91.53,137341.0,84.4184,84.4184,84.4092,84.4184,137341.0
2023-10-05 11:45:00,91.52,91.53,91.52,91.53,48214.0,84.4092,84.4184,84.4092,84.4184,48214.0
2023-10-05 11:50:00,91.53,91.53,91.52,91.53,58099.0,84.4184,84.4184,84.4092,84.4184,58099.0
2023-10-05 11:55:00,91.52,91.53,91.52,91.53,189336.0,84.4092,84.4184,84.4092,84.4184,189336.0
2023-10-05 12:00:00,91.53,91.53,91.52,91.52,27875.0,84.4184,84.4184,84.4092,84.4092,27875.0
2023-10-05 12:05:00,91.53,91.53,91.52,91.53,22429.0,84.4184,84.4184,84.4092,84.4184,22429.0
2023-10-05 12:10:00,91.53,91.53,91.52,91.52,211672.0,84.4184,84.4184,84.4092,84.4092,211672.0
2023-10-05 12:15:00,91.53,91.53,91.52,91.53,389230.0,84.4184,84.4184,84.4092,84.4184,389230.0
2023-10-05 12:20:00,91.53,91.53,91.52,91.53,25287.0,84.4184,84.4184,84.4092,84.4184,25287.0
2023-10-05 12:25:00,91.53,91.53,91.52,91.52,108784.0,84.4184,84.4184,84.4092,84.4092,108784.0
2023-10-05 12:30:00,91.53,91.53,91.52,91.53,7899.0,84.4184,84.4184,84.4092,84.4184,7899.0
2023-10-05 12:35:00,91.52,91.53,91.52,91.53,55890.0,84.4092,84.4184,84.4092,84.4184,55890.0
2023-10-05 12:40:00,91.53,91.53,91.52,91.52,15106.0,84.4184,84.4184,84.4092,84.4092,15106.0
2023-10-05 12:45:00,91.52,91.53,91.52,91.53,30219.0,84.4092,84.4184,84.4092,84.4184,30219.0
2023-10-05 12:50:00,91.53,91.53,91.52,91.52,26288.0,84.4184,84.4184,84.4092,84.4092,26288.0
2023-10-05 12:55:00,91.53,91.53,91.52,91.52,23595.0,84.4184,84.4184,84.4092,84.4092,23595.0
2023-10-05 13:00:00,91.53,91.53,91.52,91.52,39089.0,84.4184,84.4184,84.4092,84.4092,39089.0
2023-10-05 13:05:00,91.53,91.53,91.52,91.52,112809.0,84.4184,84.4184,84.4092,84.4092,112809.0
2023-10-05 13:10:00,91.53,91.53,91.52,91.53,14232.0,84.4184,84.4184,84.4092,84.4184,14232.0
2023-10-05 13:15:00,91.53,91.53,91.52,91.53,18002.0,84.4184,84.4184,84.4092,84.4184,18002.0
2023-10-05 13:20:00,91.53,91.53,91.52,91.53,109068.0,84.4184,84.4184,84.4092,84.4184,109068.0
2023-10-05 13:25:00,91.53,91.53,91.52,91.52,131436.0,84.4184,84.4184,84.4092,84.4092,131436.0
2023-10-05 13:30:00,91.52,91.53,91.52,91.53,117928.0,84.4092,84.4184,84.4092,84.4184,117928.0
2023-10-05 13:35:00,91.53,91.53,91.52,91.52,28226.0,84.4184,84.4184,84.4092,84.4092,28226.0
2023-10-05 13:40:00,91.53,91.53,91.52,91.53,82149.0,84.4184,84.4184,84.4092,84.4184,82149.0
2023-10-05 13:45:00,91.52,91.53,91.52,91.52,63954.0,84.4092,84.4184,84.4092,84.4092,63954.0
2023-10-05 13:50:00,91.53,91.53,91.52,91.53,35299.0,84.4184,84.4184,84.4092,84.4184,35299.0
2023-10-05 13:55:00,91.53,91.53,91.52,91.52,64927.0,84.4184,84.4184,84.4092,84.4092,64927.0
2023-10-05 14:00:00,91.53,91.53,91.52,91.52,28640.0,84.4184,84.4184,84.4092,84.4092,28640.0
2023-10-05 14:05:00,91.52,91.53,91.52,91.52,40821.0,84.4092,84.4184,84.4092,84.4092,40821.0
2023-10-05 14:10:00,91.53,91.53,91.52,91.53,23378.0,84.4184,84.4184,84.4092,84.4184,23378.0
2023-10-05 14:15:00,91.53,91.53,91.52,91.53,20980.0,84.4184,84.4184,84.4092,84.4184,20980.0
2023-10-05 14:20:00,91.52,91.53,91.52,91.53,76958.0,84.4092,84.4184,84.4092,84.4184,76958.0
2023-10-05 14:25:00,91.53,91.53,91.52,91.52,33346.0,84.4184,84.4184,84.4092,84.4092,33346.0
2023-10-05 14:30:00,91.53,91.53,91.52,91.53,36268.0,84.4184,84.4184,84.4092,84.4184,36268.0
2023-10-05 14:35:00,91.53,91.53,91.52,91.52,31584.0,84.4184,84.4184,84.4092,84.4092,31584.0
2023-10-05 14:40:00,91.52,91.53,91.52,91.53,168365.0,84.4092,84.4184,84.4092,84.4184,168365.0
2023-10-05 14:45:00,91.52,91.53,91.52,91.53,262887.0,84.4092,84.4184,84.4092,84.4184,262887.0
2023-10-05 14:50:00,91.53,91.53,91.52,91.52,121215.0,84.4184,84.4184,84.4092,84.4092,121215.0
2023-10-05 14:55:00,91.53,91.53,91.52,91.53,119797.0,84.4184,84.4184,84.4092,84.4184,119797.0
2023-10-05 15:00:00,91.53,91.53,91.52,91.53,109746.0,84.4184,84.4184,84.4092,84.4184,109746.0
2023-10-05 15:05:00,91.53,91.53,91.52,91.53,144091.0,84.4184,84.4184,84.4092,84.4184,144091.0
2023-10-05 15:10:00,91.53,91.53,91.52,91.52,136100.0,84.4184,84.4184,84.4092,84.4092,136100.0
2023-10-05 15:15:00,91.53,91.53,91.52,91.53,56000.0,84.4184,84.4184,84.4092,84.4184,56000.0
2023-10-05 15:20:00,91.53,91.53,91.52,91.53,711336.0,84.4184,84.4184,84.4092,84.4184,711336.0
2023-10-05 15:25:00,91.52,91.53,91.52,91.53,796611.0,84.4092,84.4184,84.4092,84.4184,796611.0
2023-10-05 15:30:00,91.52,91.53,91.52,91.53,105778.0,84.4092,84.4184,84.4092,84.4184,105778.0
2023-10-05 15:35:00,91.52,91.53,91.52,91.53,58794.0,84.4092,84.4184,84.4092,84.4184,58794.0
2023-10-05 15:40:00,91.53,91.53,91.52,91.52,76038.0,84.4184,84.4184,84.4092,84.4092,76038.0
2023-10-05 15:45:00,91.52,91.53,91.52,91.53,207258.0,84.4092,84.4184,84.4092,84.4184,207258.0
2023-10-05 15:50:00,91.53,91.53,91.52,91.52,150304.0,84.4184,84.4184,84.4092,84.4092,150304.0
2023-10-05 15:55:00,91.53,91.53,91.52,91.52,249888.0,84.4184,84.4184,84.4092,84.4092,249888.0
2023-10-06 09:30:00,91.54,91.54,91.53,91.54,191910.0,84.4277,84.4277,84.4184,84.4277,191910.0
2023-10-06 09:35:00,91.54,91.54,91.53,91.54,103896.0,84.4277,84.4277,84.4184,84.4277,103896.0
2023-10-06 09:40:00,91.53,91.54,91.53,91.53,112429.0,84.4184,84.4277,84.4184,84.4184,112429.0
2023-10-06 09:45:00,91.53,91.54,91.53,91.54,62896.0,84.4184,84.4277,84.4184,84.4277,62896.0
2023-10-06 09:50:00,91.54,91.54,91.53,91.54,62593.0,84.4277,84.4277,84.4184,84.4277,62593.0
2023-10-06 09:55:00,91.54,91.54,91.53,91.54,86095.0,84.4277,84.4277,84.4184,84.4277,86095.0
2023-10-06 10:00:00,91.54,91.54,91.53,91.53,38004.0,84.4277,84.4277,84.4184,84.4184,38004.0
2023-10-06 10:05:00,91.54,91.54,91.53,91.54,59037.0,84.4277,84.4277,84.4184,84.4277,59037.0
2023-10-06 10:10:00,91.53,91.54,91.53,91.54,65313.0,84.4184,84.4277,84.4184,84.4277,65313.0
2023-10-06 10:15:00,91.54,91.54,91.53,91.54,58421.0,84.4277,84.4277,84.4184,84.4277,58421.0
2023-10-06 10:20:00,91.54,91.54,91.53,91.54,59538.0,84.4277,84.4277,84.4184,84.4277,59538.0
2023-10-06 10:25:00,91.54,91.54,91.53,91.54,99974.0,84.4277,84.4277,84.4184,84.4277,99974.0
2023-10-06 10:30:00,91.54,91.54,91.53,91.53,66837.0,84.4277,84.4277,84.4184,84.4184,66837.0
2023-10-06 10:35:00,91.54,91.54,91.53,91.54,64773.0,84.4277,84.4277,84.4184,84.4277,64773.0
2023-10-06 10:40:00,91.54,91.54,91.53,91.54,31979.0,84.4277,84.4277,84.4184,84.4277,31979.0
2023-10-06 10:45:00,91.54,91.54,91.53,91.54,72924.0,84.4277,84.4277,84.4184,84.4277,72924.0
2023-10-06 10:50:00,91.54,91.54,91.53,91.54,45578.0,84.4277,84.4277,84.4184,84.4277,45578.0
2023-10-06 10:55:00,91.53,91.54,91.53,91.53,53040.0,84.4184,84.4277,84.4184,84.4184,53040.0
2023-10-06 11:00:00,91.54,91.54,91.53,91.54,30736.0,84.4277,84.4277,84.4184,84.4277,30736.0
2023-10-06 11:05:00,91.54,91.54,91.53,91.54,11822.0,84.4277,84.4277,84.4184,84.4277,11822.0
2023-10-06 11:10:00,91.54,91.54,91.53,91.54,38705.0,84.4277,84.4277,84.4184,84.4277,38705.0
2023-10-06 11:15:00,91.54,91.54,91.53,91.54,47105.0,84.4277,84.4277,84.4184,84.4277,47105.0
2023-10-06 11:20:00,91.54,91.54,91.53,91.54,28937.0,84.4277,84.4277,84.4184,84.4277,28937.0
2023-10-06 11:25:00,91.54,91.54,91.53,91.54,72070.0,84.4277,84.4277,84.4184,84.4277,72070.0
2023-10-06 11:30:00,91.54,91.54,91.53,91.54,164224.0,84.4277,84.4277,84.4184,84.4277,164224.0
2023-10-06 11:35:00,91.53,91.54,91.53,91.54,92752.0,84.4184,84.4277,84.4184,84.4277,92752.0
2023-10-06 11:40:00,91.53,91.54,91.53,91.54,40173.0,84.4184,84.4277,84.4184,84.4277,40173.0
2023-10-06 11:45:00,91.54,91.54,91.53,91.53,101246.0,84.4277,84.4277,84.4184,84.4184,101246.0
2023-10-06 11:50:00,91.54,91.54,91.53,91.54,26623.0,84.4277,84.4277,84.4184,84.4277,26623.0
2023-10-06 11:55:00,91.53,91.54,91.53,91.53,275523.0,84.4184,84.4277,84.4184,84.4184,275523.0
2023-10-06 12:00:00,91.53,91.54,91.53,91.54,76602.0,84.4184,84.4277,84.4184,84.4277,76602.0
2023-10-06 12:05:00,91.54,91.54,91.53,91.54,68645.0,84.4277,84.4277,84.4184,84.4277,68645.0
2023-10-06 12:10:00,91.54,91.54,91.53,91.53,87068.0,84.4277,84.4277,84.4184,84.4184,87068.0
2023-10-06 12:15:00,91.53,91.54,91.53,91.54,19317.0,84.4184,84.4277,84.4184,84.4277,19317.0
2023-10-06 12:20:00,91.54,91.54,91.53,91.54,25266.0,84.4277,84.4277,84.4184,84.4277,25266.0
2023-10-06 12:25:00,91.54,91.54,91.53,91.54,56757.0,84.4277,84.4277,84.4184,84.4277,56757.0
2023-10-06 12:30:00,91.53,91.54,91.53,91.54,221689.0,84.4184,84.4277,84.4184,84.4277,221689.0
2023-10-06 12:35:00,91.53,91.54,91.53,91.54,63422.0,84.4184,84.4277,84.4184,84.4277,63422.0
2023-10-06 12:40:00,91.54,91.54,91.53,91.54,94621.0,84.4277,84.4277,84.4184,84.4277,94621.0
2023-10-06 12:45:00,91.54,91.54,91.53,91.54,56311.0,84.4277,84.4277,84.4184,84.4277,56311.0
2023-10-06 12:50:00,91.53,91.54,91.53,91.54,59407.0,84.4184,84.4277,84.4184,84.4277,59407.0
2023-10-06 12:55:00,91.54,91.54,91.53,91.53,28357.0,84.4277,84.4277,84.4184,84.4184,28357.0
2023-10-06 13:00:00,91.53,91.54,91.53,91.54,61371.0,84.4184,84.4277,84.4184,84.4277,61371.0
2023-10-06 13:05:00,91.54,91.54,91.53,91.54,38828.0,84.4277,84.4277,84.4184,84.4277,38828.0
2023-10-06 13:10:00,91.54,91.54,91.53,91.54,44731.0,84.4277,84.4277,84.4184,84.4277,44731.0
2023-10-06 13:15:00,91.54,91.54,91.53,91.54,50050.0,84.4277,84.4277,84.4184,84.4277,50050.0
2023-10-06 13:20:00,91.54,91.54,91.53,91.54,52698.0,84.4277,84.4277,84.4184,84.4277,52698.0
2023-10-06 13:25:00,91.54,91.54,91.53,91.54,30039.0,84.4277,84.4277,84.4184,84.4277,30039.0
2023-10-06 13:30:00,91.53,91.54,91.53,91.54,71703.0,84.4184,84.4277,84.4184,84.4277,71703.0
2023-10-06 13:35:00,91.54,91.54,91.53,91.54,176318.0,84.4277,84.4277,84.4184,84.4277,176318.0
2023-10-06 13:40:00,91.53,91.54,91.53,91.54,1509367.0,84.4184,84.4277,84.4184,84.4277,1509367.0
2023-10-06 13:45:00,91.54,91.54,91.53,91.54,52814.0,84.4277,84.4277,84.4184,84.4277,52814.0
2023-10-06 13:50:00,91.54,91.54,91.53,91.53,65897.0,84.4277,84.4277,84.4184,84.4184,65897.0
2023-10-06 13:55:00,91.54,91.54,91.53,91.53,544180.0,84.4277,84.4277,84.4184,84.4184,544180.0
2023-10-06 14:00:00,91.54,91.54,91.53,91.54,144427.0,84.4277,84.4277,84.4184,84.4277,144427.0
2023-10-06 14:05:00,91.53,91.54,91.53,91.53,44298.0,84.4184,84.4277,84.4184,84.4184,44298.0
2023-10-06 14:10:00,91.54,91.54,91.53,91.53,55922.0,84.4277,84.4277,84.4184,84.4184,55922.0
2023-10-06 14:15:00,91.54,91.54,91.53,91.54,45273.0,84.4277,84.4277,84.4184,84.4277,45273.0
2023-10-06 14:20:00,91.54,91.54,91.53,91.53,82653.0,84.4277,84.4277,84.4184,84.4184,82653.0
2023-10-06 14:25:00,91.54,91.54,91.53,91.53,124190.0,84.4277,84.4277,84.4184,84.4184,124190.0
2023-10-06 14:30:00,91.54,91.54,91.53,91.54,27848.0,84.4277,84.4277,84.4184,84.4277,27848.0
2023-10-06 14:35:00,91.54,91.54,91.53,91.54,125386.0,84.4277,84.4277,84.4184,84.4277,125386.0
2023-10-06 14:40:00,91.53,91.54,91.53,91.54,46196.0,84.4184,84.4277,84.4184,84.4277,46196.0
2023-10-06 14:45:00,91.53,91.54,91.53,91.53,63805.0,84.4184,84.4277,84.4184,84.4184,63805.0
2023-10-06 14:50:00,91.54,91.54,91.53,91.54,444864.0,84.4277,84.4277,84.4184,84.4277,444864.0
2023-10-06 14:55:00,91.54,91.54,91.53,91.54,40053.0,84.4277,84.4277,84.4184,84.4277,40053.0
2023-10-06 15:00:00,91.54,91.54,91.53,91.54,167361.0,84.4277,84.4277,84.4184,84.4277,167361.0
2023-10-06 15:05:00,91.54,91.54,91.53,91.54,180906.0,84.4277,84.4277,84.4184,84.4277,180906.0
2023-10-06 15:10:00,91.54,91.54,91.53,91.54,67986.0,84.4277,84.4277,84.4184,84.4277,67986.0
2023-10-06 15:15:00,91.54,91.54,91.53,91.54,184823.0,84.4277,84.4277,84.4184,84.4277,184823.0
2023-10-06 15:20:00,91.53,91.54,91.53,91.53,44965.0,84.4184,84.4277,84.4184,84.4184,44965.0
2023-10-06 15:25:00,91.53,91.54,91.53,91.54,74031.0,84.4184,84.4277,84.4184,84.4277,74031.0
2023-10-06 15:30:00,91.53,91.54,91.53,91.54,982750.0,84.4184,84.4277,84.4184,84.4277,982750.0
2023-10-06 15:35:00,91.54,91.54,91.53,91.53,119830.0,84.4277,84.4277,84.4184,84.4184,119830.0
2023-10-06 15:40:00,91.53,91.54,91.53,91.54,66258.0,84.4184,84.4277,84.4184,84.4277,66258.0
2023-10-06 15:45:00,91.53,91.54,91.53,91.54,73557.0,84.4184,84.4277,84.4184,84.4277,73557.0
2023-10-06 15:50:00,91.53,91.54,91.53,91.53,120908.0,84.4184,84.4277,84.4184,84.4184,120908.0
2023-10-06 15:55:00,91.54,91.54,91.53,91.53,220745.0,84.4277,84.4277,84.4184,84.4184,220745.0
2023-10-09 09:30:00,91.54,91.55,91.54,91.54,163545.0,84.4277,84.4369,84.4277,84.4277,163545.0
2023-10-09 09:35:00,91.55,91.55,91.54,91.55,48845.0,84.4369,84.4369,84.4277,84.4369,48845.0
2023-10-09 09:40:00,91.55,91.55,91.54,91.55,31944.0,84.4369,84.4369,84.4277,84.4369,31944.0
2023-10-09 09:45:00,91.54,91.55,91.54,91.55,84405.0,84.4277,84.4369,84.4277,84.4369,84405.0
2023-10-09 09:50:00,91.55,91.55,91.54,91.54,21439.0,84.4369,84.4369,84.4277,84.4277,21439.0
2023-10-09 09:55:00,91.54,91.55,91.54,91.55,65460.0,84.4277,84.4369,84.4277,84.4369,65460.0
2023-10-09 10:00:00,91.55,91.55,91.54,91.54,90876.0,84.4369,84.4369,84.4277,84.4277,90876.0
2023-10-09 10:05:00,91.54,91.55,91.54,91.55,142758.0,84.4277,84.4369,84.4277,84.4369,142758.0
2023-10-09 10:10:00,91.54,91.55,91.54,91.54,54667.0,84.4277,84.4369,84.4277,84.4277,54667.0
2023-10-09 10:15:00,91.55,91.55,91.54,91.54,25750.0,84.4369,84.4369,84.4277,84.4277,25750.0
2023-10-09 10:20:00,91.55,91.55,91.54,91.54,77651.0,84.4369,84.4369,84.4277,84.4277,77651.0
2023-10-09 10:25:00,91.55,91.55,91.54,91.54,111801.0,84.4369,84.4369,84.4277,84.4277,111801.0
2023-10-09 10:30:00,91.55,91.55,91.54,91.54,32713.0,84.4369,84.4369,84.4277,84.4277,32713.0
2023-10-09 10:35:00,91.54,91.55,91.54,91.54,37860.0,84.4277,84.4369,84.4277,84.4277,37860.0
2023-10-09 10:40:00,91.54,91.55,91.54,91.55,33012.0,84.4277,84.4369,84.4277,84.4369,33012.0
2023-10-09 10:45:00,91.55,91.55,91.54,91.55,105713.0,84.4369,84.4369,84.4277,84.4369,105713.0
2023-10-09 10:50:00,91.55,91.55,91.54,91.55,26794.0,84.4369,84.4369,84.4277,84.4369,26794.0
2023-10-09 10:55:00,91.55,91.55,91.54,91.55,31247.0,84.4369,84.4369,84.4277,84.4369,31247.0
2023-10-09 11:00:00,91.54,91.55,91.54,91.55,46715.0,84.4277,84.4369,84.4277,84.4369,46715.0
2023-10-09 11:05:00,91.55,91.55,91.54,91.54,15884.0,84.4369,84.4369,84.4277,84.4277,15884.0
2023-10-09 11:10:00,91.54,91.55,91.54,91.55,35372.0,84.4277,84.4369,84.4277,84.4369,35372.0
2023-10-09 11:15:00,91.55,91.55,91.54,91.55,36153.0,84.4369,84.4369,84.4277,84.4369,36153.0
2023-10-09 11:20:00,91.55,91.55,91.54,91.55,34472.0,84.4369,84.4369,84.4277,84.4369,34472.0
2023-10-09 11:25:00,91.55,91.55,91.54,91.55,66636.0,84.4369,84.4369,84.4277,84.4369,66636.0
2023-10-09 11:30:00,91.55,91.55,91.54,91.55,101507.0,84.4369,84.4369,84.4277,84.4369,101507.0
2023-10-09 11:35:00,91.55,91.55,91.54,91.55,60021.0,84.4369,84.4369,84.4277,84.4369,60021.0
2023-10-09 11:40:00,91.55,91.55,91.54,91.55,23535.0,84.4369,84.4369,84.4277,84.4369,23535.0
2023-10-09 11:45:00,91.55,91.55,91.54,91.54,34870.0,84.4369,84.4369,84.4277,84.4277,34870.0
2023-10-09 11:50:00,91.55,91.55,91.54,91.54,38378.0,84.4369,84.4369,84.4277,84.4277,38378.0
2023-10-09 11:55:00,91.55,91.55,91.54,91.55,25480.0,84.4369,84.4369,84.4277,84.4369,25480.0
2023-10-09 12:00:00,91.54,91.55,91.54,91.55,67240.0,84.4277,84.4369,84.4277,84.4369,67240.0
2023-10-09 12:05:00,91.55,91.55,91.54,91.55,53535.0,84.4369,84.4369,84.4277,84.4369,53535.0
2023-10-09 12:10:00,91.55,91.55,91.54,91.55,13936.0,84.4369,84.4369,84.4277,84.4369,13936.0
2023-10-09 12:15:00,91.54,91.55,91.54,91.55,40714.0,84.4277,84.4369,84.4277,84.4369,40714.0
2023-10-09 12:20:00,91.55,91.55,91.54,91.55,32577.0,84.4369,84.4369,84.4277,84.4369,32577.0
2023-10-09 12:25:00,91.55,91.55,91.54,91.55,154662.0,84.4369,84.4369,84.4277,84.4369,154662.0
2023-10-09 12:30:00,91.55,91.55,91.54,91.55,48560.0,84.4369,84.4369,84.4277,84.4369,48560.0
2023-10-09 12:35:00,91.55,91.55,91.54,91.55,41565.0,84.4369,84.4369,84.4277,84.4369,41565.0
2023-10-09 12:40:00,91.54,91.55,91.54,91.54,58907.0,84.4277,84.4369,84.4277,84.4277,58907.0
2023-10-09 12:45:00,91.54,91.55,91.54,91.54,39302.0,84.4277,84.4369,84.4277,84.4277,39302.0
2023-10-09 12:50:00,91.54,91.55,91.54,91.55,36551.0,84.4277,84.4369,84.4277,84.4369,36551.0
2023-10-09 12:55:00,91.54,91.55,91.54,91.55,31191.0,84.4277,84.4369,84.4277,84.4369,31191.0
2023-10-09 13:00:00,91.55,91.55,91.54,91.54,13084.0,84.4369,84.4369,84.4277,84.4277,13084.0
2023-10-09 13:05:00,91.55,91.55,91.54,91.54,50305.0,84.4369,84.4369,84.4277,84.4277,50305.0
2023-10-09 13:10:00,91.54,91.55,91.54,91.55,27448.0,84.4277,84.4369,84.4277,84.4369,27448.0
2023-10-09 13:15:00,91.55,91.55,91.54,91.54,30173.0,84.4369,84.4369,84.4277,84.4277,30173.0
2023-10-09 13:20:00,91.55,91.55,91.54,91.54,104500.0,84.4369,84.4369,84.4277,84.4277,104500.0
2023-10-09 13:25:00,91.55,91.55,91.54,91.54,118316.0,84.4369,84.4369,84.4277,84.4277,118316.0
2023-10-09 13:30:00,91.55,91.55,91.54,91.54,94400.0,84.4369,84.4369,84.4277,84.4277,94400.0
2023-10-09 13:35:00,91.54,91.55,91.54,91.55,47190.0,84.4277,84.4369,84.4277,84.4369,47190.0
2023-10-09 13:40:00,91.54,91.55,91.54,91.54,23395.0,84.4277,84.4369,84.4277,84.4277,23395.0
2023-10-09 13:45:00,91.55,91.55,91.54,91.55,174303.0,84.4369,84.4369,84.4277,84.4369,174303.0
2023-10-09 13:50:00,91.55,91.55,91.54,91.55,52894.0,84.4369,84.4369,84.4277,84.4369,52894.0
2023-10-09 13:55:00,91.54,91.55,91.54,91.55,80699.0,84.4277,84.4369,84.4277,84.4369,80699.0
2023-10-09 14:00:00,91.54,91.55,91.54,91.55,65924.0,84.4277,84.4369,84.4277,84.4369,65924.0
2023-10-09 14:05:00,91.55,91.55,91.54,91.55,47506.0,84.4369,84.4369,84.4277,84.4369,47506.0
2023-10-09 14:10:00,91.55,91.55,91.54,91.54,75660.0,84.4369,84.4369,84.4277,84.4277,75660.0
2023-10-09 14:15:00,91.54,91.55,91.54,91.55,69856.0,84.4277,84.4369,84.4277,84.4369,69856.0
2023-10-09 14:20:00,91.54,91.55,91.54,91.54,107415.0,84.4277,84.4369,84.4277,84.4277,107415.0
2023-10-09 14:25:00,91.54,91.55,91.54,91.55,31792.0,84.4277,84.4369,84.4277,84.4369,31792.0
2023-10-09 14:30:00,91.54,91.55,91.54,91.55,38269.0,84.4277,84.4369,84.4277,84.4369,38269.0
2023-10-09 14:35:00,91.54,91.55,91.54,91.54,21645.0,84.4277,84.4369,84.4277,84.4277,21645.0
2023-10-09 14:40:00,91.55,91.55,91.54,91.55,122678.0,84.4369,84.4369,84.4277,84.4369,122678.0
2023-10-09 14:45:00,91.54,91.55,91.54,91.55,140407.0,84.4277,84.4369,84.4277,84.4369,140407.0
2023-10-09 14:50:00,91.54,91.55,91.54,91.55,103523.0,84.4277,84.4369,84.4277,84.4369,103523.0
2023-10-09 14:55:00,91.55,91.55,91.54,91.55,73073.0,84.4369,84.4369,84.4277,84.4369,73073.0
2023-10-09 15:00:00,91.54,91.55,91.54,91.54,160136.0,84.4277,84.4369,84.4277,84.4277,160136.0
2023-10-09 15:05:00,91.54,91.55,91.54,91.55,66164.0,84.4277,84.4369,84.4277,84.4369,66164.0
2023-10-09 15:10:00,91.54,91.55,91.54,91.54,83579.0,84.4277,84.4369,84.4277,84.4277,83579.0
2023-10-09 15:15:00,91.55,91.55,91.54,91.54,119850.0,84.4369,84.4369,84.4277,84.4277,119850.0
2023-10-09 15:20:00,91.55,91.55,91.54,91.54,238188.0,84.4369,84.4369,84.4277,84.4277,238188.0
2023-10-09 15:25:00,91.54,91.55,91.53,91.53,78942.0,84.4277,84.4369,84.4184,84.4184,78942.0
2023-10-09 15:30:00,91.54,91.54,91.53,91.54,59403.0,84.4277,84.4277,84.4184,84.4277,59403.0
2023-10-09 15:35:00,91.54,91.54,91.53,91.54,62198.0,84.4277,84.4277,84.4184,84.4277,62198.0
2023-10-09 15:40:00,91.54,91.54,91.53,91.54,31470.0,84.4277,84.4277,84.4184,84.4277,31470.0
2023-10-09 15:45:00,91.54,91.54,91.53,91.54,52821.0,84.4277,84.4277,84.4184,84.4277,52821.0
2023-10-09 15:50:00,91.54,91.54,91.53,91.53,47340.0,84.4277,84.4277,84.4184,84.4184,47340.0
2023-10-09 15:55:00,91.54,91.54,91.53,91.53,230656.0,84.4277,84.4277,84.4184,84.4184,230656.0
2023-10-10 09:30:00,91.55,91.56,91.54,91.55,337955.0,84.4369,84.4461,84.4277,84.4369,337955.0
2023-10-10 09:35:00,91.55,91.55,91.54,91.55,88784.0,84.4369,84.4369,84.4277,84.4369,88784.0
2023-10-10 09:40:00,91.54,91.55,91.54,91.55,29511.0,84.4277,84.4369,84.4277,84.4369,29511.0
2023-10-10 09:45:00,91.55,91.55,91.54,91.55,46409.0,84.4369,84.4369,84.4277,84.4369,46409.0
2023-10-10 09:50:00,91.55,91.55,91.54,91.55,85100.0,84.4369,84.4369,84.4277,84.4369,85100.0
2023-10-10 09:55:00,91.55,91.55,91.54,91.55,63630.0,84.4369,84.4369,84.4277,84.4369,63630.0
2023-10-10 10:00:00,91.55,91.55,91.54,91.54,93090.0,84.4369,84.4369,84.4277,84.4277,93090.0
2023-10-10 10:05:00,91.54,91.55,91.54,91.55,38074.0,84.4277,84.4369,84.4277,84.4369,38074.0
2023-10-10 10:10:00,91.54,91.55,91.54,91.54,10568.0,84.4277,84.4369,84.4277,84.4277,10568.0
2023-10-10 10:15:00,91.54,91.55,91.54,91.55,46752.0,84.4277,84.4369,84.4277,84.4369,46752.0
2023-10-10 10:20:00,91.55,91.55,91.54,91.55,41236.0,84.4369,84.4369,84.4277,84.4369,41236.0
2023-10-10 10:25:00,91.54,91.55,91.54,91.55,114313.0,84.4277,84.4369,84.4277,84.4369,114313.0
2023-10-10 10:30:00,91.55,91.55,91.54,91.54,65228.0,84.4369,84.4369,84.4277,84.4277,65228.0
2023-10-10 10:35:00,91.54,91.55,91.54,91.55,25531.0,84.4277,84.4369,84.4277,84.4369,25531.0
2023-10-10 10:40:00,91.55,91.55,91.54,91.55,51432.0,84.4369,84.4369,84.4277,84.4369,51432.0
2023-10-10 10:45:00,91.55,91.55,91.54,91.55,49303.0,84.4369,84.4369,84.4277,84.4369,49303.0
2023-10-10 10:50:00,91.55,91.55,91.54,91.55,35012.0,84.4369,84.4369,84.4277,84.4369,35012.0
2023-10-10 10:55:00,91.55,91.55,91.54,91.55,41090.0,84.4369,84.4369,84.4277,84.4369,41090.0
2023-10-10 11:00:00,91.55,91.55,91.54,91.54,546649.0,84.4369,84.4369,84.4277,84.4277,546649.0
2023-10-10 11:05:00,91.54,91.55,91.54,91.55,119664.0,84.4277,84.4369,84.4277,84.4369,119664.0
2023-10-10 11:10:00,91.54,91.55,91.54,91.55,164971.0,84.4277,84.4369,84.4277,84.4369,164971.0
2023-10-10 11:15:00,91.55,91.55,91.54,91.54,113293.0,84.4369,84.4369,84.4277,84.4277,113293.0
2023-10-10 11:20:00,91.55,91.55,91.54,91.54,85944.0,84.4369,84.4369,84.4277,84.4277,85944.0
2023-10-10 11:25:00,91.55,91.55,91.54,91.55,151397.0,84.4369,84.4369,84.4277,84.4369,151397.0
2023-10-10 11:30:00,91.55,91.55,91.54,91.55,29811.0,84.4369,84.4369,84.4277,84.4369,29811.0
2023-10-10 11:35:00,91.54,91.55,91.54,91.54,149354.0,84.4277,84.4369,84.4277,84.4277,149354.0
2023-10-10 11:40:00,91.55,91.55,91.54,91.55,294507.0,84.4369,84.4369,84.4277,84.4369,294507.0
2023-10-10 11:45:00,91.54,91.55,91.54,91.54,178343.0,84.4277,84.4369,84.4277,84.4277,178343.0
2023-10-10 11:50:00,91.55,91.55,91.54,91.55,34076.0,84.4369,84.4369,84.4277,84.4369,34076.0
2023-10-10 11:55:00,91.55,91.55,91.54,91.55,121369.0,84.4369,84.4369,84.4277,84.4369,121369.0
2023-10-10 12:00:00,91.55,91.55,91.54,91.54,35282.0,84.4369,84.4369,84.4277,84.4277,35282.0
2023-10-10 12:05:00,91.55,91.55,91.54,91.55,30000.0,84.4369,84.4369,84.4277,84.4369,30000.0
2023-10-10 12:10:00,91.55,91.55,91.54,91.55,52887.0,84.4369,84.4369,84.4277,84.4369,52887.0
2023-10-10 12:15:00,91.54,91.55,91.54,91.55,103924.0,84.4277,84.4369,84.4277,84.4369,103924.0
2023-10-10 12:20:00,91.55,91.55,91.54,91.55,29978.0,84.4369,84.4369,84.4277,84.4369,29978.0
2023-10-10 12:25:00,91.54,91.55,91.54,91.54,71183.0,84.4277,84.4369,84.4277,84.4277,71183.0
2023-10-10 12:30:00,91.55,91.55,91.54,91.55,29172.0,84.4369,84.4369,84.4277,84.4369,29172.0
2023-10-10 12:35:00,91.54,91.55,91.54,91.54,484555.0,84.4277,84.4369,84.4277,84.4277,484555.0
2023-10-10 12:40:00,91.54,91.55,91.54,91.55,20762.0,84.4277,84.4369,84.4277,84.4369,20762.0
2023-10-10 12:45:00,91.54,91.55,91.54,91.55,25540.0,84.4277,84.4369,84.4277,84.4369,25540.0
2023-10-10 12:50:00,91.55,91.55,91.54,91.55,81850.0,84.4369,84.4369,84.4277,84.4369,81850.0
2023-10-10 12:55:00,91.54,91.55,91.54,91.55,7143.0,84.4277,84.4369,84.4277,84.4369,7143.0
2023-10-10 13:00:00,91.55,91.55,91.54,91.55,17989.0,84.4369,84.4369,84.4277,84.4369,17989.0
2023-10-10 13:05:00,91.55,91.55,91.54,91.55,50693.0,84.4369,84.4369,84.4277,84.4369,50693.0
2023-10-10 13:10:00,91.55,91.55,91.54,91.55,54991.0,84.4369,84.4369,84.4277,84.4369,54991.0
2023-10-10 13:15:00,91.55,91.55,91.54,91.55,23883.0,84.4369,84.4369,84.4277,84.4369,23883.0
2023-10-10 13:20:00,91.55,91.55,91.54,91.55,10148.0,84.4369,84.4369,84.4277,84.4369,10148.0
2023-10-10 13:25:00,91.54,91.55,91.54,91.54,122544.0,84.4277,84.4369,84.4277,84.4277,122544.0
2023-10-10 13:30:00,91.55,91.55,91.54,91.55,59791.0,84.4369,84.4369,84.4277,84.4369,59791.0
2023-10-10 13:35:00,91.54,91.55,91.54,91.55,38084.0,84.4277,84.4369,84.4277,84.4369,38084.0
2023-10-10 13:40:00,91.55,91.55,91.54,91.55,32389.0,84.4369,84.4369,84.4277,84.4369,32389.0
2023-10-10 13:45:00,91.55,91.55,91.54,91.55,26708.0,84.4369,84.4369,84.4277,84.4369,26708.0
2023-10-10 13:50:00,91.55,91.55,91.54,91.55,20093.0,84.4369,84.4369,84.4277,84.4369,20093.0
2023-10-10 13:55:00,91.54,91.55,91.54,91.55,408336.0,84.4277,84.4369,84.4277,84.4369,408336.0
2023-10-10 14:00:00,91.55,91.55,91.54,91.55,88837.0,84.4369,84.4369,84.4277,84.4369,88837.0
2023-10-10 14:05:00,91.55,91.55,91.54,91.55,131120.0,84.4369,84.4369,84.4277,84.4369,131120.0
2023-10-10 14:10:00,91.55,91.55,91.54,91.54,33763.0,84.4369,84.4369,84.4277,84.4277,33763.0
2023-10-10 14:15:00,91.55,91.55,91.54,91.55,60593.0,84.4369,84.4369,84.4277,84.4369,60593.0
2023-10-10 14:20:00,91.55,91.55,91.54,91.55,66174.0,84.4369,84.4369,84.4277,84.4369,66174.0
2023-10-10 14:25:00,91.54,91.55,91.54,91.55,57364.0,84.4277,84.4369,84.4277,84.4369,57364.0
2023-10-10 14:30:00,91.55,91.55,91.54,91.54,73889.0,84.4369,84.4369,84.4277,84.4277,73889.0
2023-10-10 14:35:00,91.54,91.55,91.54,91.55,443897.0,84.4277,84.4369,84.4277,84.4369,443897.0
2023-10-10 14:40:00,91.55,91.55,91.54,91.55,82657.0,84.4369,84.4369,84.4277,84.4369,82657.0
2023-10-10 14:45:00,91.54,91.55,91.54,91.55,56292.0,84.4277,84.4369,84.4277,84.4369,56292.0
2023-10-10 14:50:00,91.55,91.55,91.54,91.55,87707.0,84.4369,84.4369,84.4277,84.4369,87707.0
2023-10-10 14:55:00,91.55,91.55,91.54,91.55,146400.0,84.4369,84.4369,84.4277,84.4369,146400.0
2023-10-10 15:00:00,91.55,91.55,91.54,91.55,57405.0,84.4369,84.4369,84.4277,84.4369,57405.0
2023-10-10 15:05:00,91.54,91.55,91.54,91.55,88151.0,84.4277,84.4369,84.4277,84.4369,88151.0
2023-10-10 15:10:00,91.55,91.55,91.54,91.55,49348.0,84.4369,84.4369,84.4277,84.4369,49348.0
2023-10-10 15:15:00,91.55,91.55,91.54,91.55,73680.0,84.4369,84.4369,84.4277,84.4369,73680.0
2023-10-10 15:20:00,91.54,91.55,91.54,91.55,48918.0,84.4277,84.4369,84.4277,84.4369,48918.0
2023-10-10 15:25:00,91.54,91.55,91.54,91.55,41436.0,84.4277,84.4369,84.4277,84.4369,41436.0
2023-10-10 15:30:00,91.54,91.55,91.54,91.55,43669.0,84.4277,84.4369,84.4277,84.4369,43669.0
2023-10-10 15:35:00,91.54,91.55,91.54,91.54,198491.0,84.4277,84.4369,84.4277,84.4277,198491.0
2023-10-10 15:40:00,91.54,91.55,91.54,91.54,46260.0,84.4277,84.4369,84.4277,84.4277,46260.0
2023-10-10 15:45:00,91.55,91.55,91.54,91.54,109501.0,84.4369,84.4369,84.4277,84.4277,109501.0
2023-10-10 15:50:00,91.55,91.55,91.54,91.55,62494.0,84.4369,84.4369,84.4277,84.4369,62494.0
2023-10-10 15:55:00,91.55,91.55,91.54,91.55,189623.0,84.4369,84.4369,84.4277,84.4369,189623.0
2023-10-11 09:30:00,91.55,91.56,91.55,91.55,338328.0,84.4369,84.4461,84.4369,84.4369,338328.0
2023-10-11 09:35:00,91.56,91.56,91.55,91.55,94647.0,84.4461,84.4461,84.4369,84.4369,94647.0
2023-10-11 09:40:00,91.56,91.56,91.55,91.55,181335.0,84.4461,84.4461,84.4369,84.4369,181335.0
2023-10-11 09:45:00,91.55,91.56,91.55,91.55,62997.0,84.4369,84.4461,84.4369,84.4369,62997.0
2023-10-11 09:50:00,91.56,91.56,91.55,91.56,67910.0,84.4461,84.4461,84.4369,84.4461,67910.0
2023-10-11 09:55:00,91.55,91.56,91.55,91.55,42299.0,84.4369,84.4461,84.4369,84.4369,42299.0
2023-10-11 10:00:00,91.56,91.56,91.55,91.56,50640.0,84.4461,84.4461,84.4369,84.4461,50640.0
2023-10-11 10:05:00,91.55,91.56,91.55,91.56,540494.0,84.4369,84.4461,84.4369,84.4461,540494.0
2023-10-11 10:10:00,91.55,91.56,91.55,91.55,112172.0,84.4369,84.4461,84.4369,84.4369,112172.0
2023-10-11 10:15:00,91.56,91.56,91.55,91.56,105956.0,84.4461,84.4461,84.4369,84.4461,105956.0
2023-10-11 10:20:00,91.56,91.56,91.55,91.56,64976.0,84.4461,84.4461,84.4369,84.4461,64976.0
2023-10-11 10:25:00,91.56,91.56,91.55,91.56,43502.0,84.4461,84.4461,84.4369,84.4461,43502.0
2023-10-11 10:30:00,91.55,91.56,91.55,91.56,40847.0,84.4369,84.4461,84.4369,84.4461,40847.0
2023-10-11 10:35:00,91.55,91.56,91.55,91.56,53925.0,84.4369,84.4461,84.4369,84.4461,53925.0
2023-10-11 10:40:00,91.56,91.56,91.55,91.55,31865.0,84.4461,84.4461,84.4369,84.4369,31865.0
2023-10-11 10:45:00,91.56,91.56,91.55,91.56,39747.0,84.4461,84.4461,84.4369,84.4461,39747.0
2023-10-11 10:50:00,91.56,91.56,91.55,91.56,30672.0,84.4461,84.4461,84.4369,84.4461,30672.0
2023-10-11 10:55:00,91.55,91.56,91.55,91.56,35704.0,84.4369,84.4461,84.4369,84.4461,35704.0
2023-10-11 11:00:00,91.56,91.56,91.55,91.56,28596.0,84.4461,84.4461,84.4369,84.4461,28596.0
2023-10-11 11:05:00,91.56,91.56,91.55,91.56,67069.0,84.4461,84.4461,84.4369,84.4461,67069.0
2023-10-11 11:10:00,91.56,91.56,91.55,91.56,13842.0,84.4461,84.4461,84.4369,84.4461,13842.0
2023-10-11 11:15:00,91.56,91.56,91.55,91.56,120982.0,84.4461,84.4461,84.4369,84.4461,120982.0
2023-10-11 11:20:00,91.56,91.56,91.55,91.56,62415.0,84.4461,84.4461,84.4369,84.4461,62415.0
2023-10-11 11:25:00,91.56,91.56,91.55,91.56,40893.0,84.4461,84.4461,84.4369,84.4461,40893.0
2023-10-11 11:30:00,91.56,91.56,91.55,91.56,68421.0,84.4461,84.4461,84.4369,84.4461,68421.0
2023-10-11 11:35:00,91.56,91.56,91.55,91.56,36586.0,84.4461,84.4461,84.4369,84.4461,36586.0
2023-10-11 11:40:00,91.56,91.56,91.55,91.56,82617.0,84.4461,84.4461,84.4369,84.4461,82617.0
2023-10-11 11:45:00,91.55,91.56,91.55,91.56,59829.0,84.4369,84.4461,84.4369,84.4461,59829.0
2023-10-11 11:50:00,91.55,91.56,91.55,91.56,172298.0,84.4369,84.4461,84.4369,84.4461,172298.0
2023-10-11 11:55:00,91.55,91.56,91.55,91.56,73127.0,84.4369,84.4461,84.4369,84.4461,73127.0
2023-10-11 12:00:00,91.55,91.56,91.55,91.56,48264.0,84.4369,84.4461,84.4369,84.4461,48264.0
2023-10-11 12:05:00,91.56,91.56,91.55,91.56,11951.0,84.4461,84.4461,84.4369,84.4461,11951.0
2023-10-11 12:10:00,91.55,91.56,91.55,91.56,16920.0,84.4369,84.4461,84.4369,84.4461,16920.0
2023-10-11 12:15:00,91.56,91.56,91.55,91.55,32191.0,84.4461,84.4461,84.4369,84.4369,32191.0
2023-10-11 12:20:00,91.55,91.56,91.55,91.56,59671.0,84.4369,84.4461,84.4369,84.4461,59671.0
2023-10-11 12:25:00,91.56,91.56,91.55,91.56,35285.0,84.4461,84.4461,84.4369,84.4461,35285.0
2023-10-11 12:30:00,91.55,91.56,91.55,91.56,81806.0,84.4369,84.4461,84.4369,84.4461,81806.0
2023-10-11 12:35:00,91.55,91.56,91.55,91.56,28392.0,84.4369,84.4461,84.4369,84.4461,28392.0
2023-10-11 12:40:00,91.56,91.56,91.55,91.56,119607.0,84.4461,84.4461,84.4369,84.4461,119607.0
2023-10-11 12:45:00,91.55,91.56,91.55,91.56,33677.0,84.4369,84.4461,84.4369,84.4461,33677.0
2023-10-11 12:50:00,91.56,91.56,91.55,91.55,21312.0,84.4461,84.4461,84.4369,84.4369,21312.0
2023-10-11 12:55:00,91.56,91.56,91.55,91.55,37202.0,84.4461,84.4461,84.4369,84.4369,37202.0
2023-10-11 13:00:00,91.56,91.56,91.55,91.56,20223.0,84.4461,84.4461,84.4369,84.4461,20223.0
2023-10-11 13:05:00,91.55,91.56,91.55,91.56,42118.0,84.4369,84.4461,84.4369,84.4461,42118.0
2023-10-11 13:10:00,91.56,91.56,91.55,91.55,38325.0,84.4461,84.4461,84.4369,84.4369,38325.0
2023-10-11 13:15:00,91.55,91.56,91.55,91.56,12781.0,84.4369,84.4461,84.4369,84.4461,12781.0
2023-10-11 13:20:00,91.56,91.56,91.55,91.56,44216.0,84.4461,84.4461,84.4369,84.4461,44216.0
2023-10-11 13:25:00,91.56,91.56,91.55,91.56,22648.0,84.4461,84.4461,84.4369,84.4461,22648.0
2023-10-11 13:30:00,91.56,91.56,91.55,91.56,17015.0,84.4461,84.4461,84.4369,84.4461,17015.0
2023-10-11 13:35:00,91.56,91.56,91.55,91.56,47718.0,84.4461,84.4461,84.4369,84.4461,47718.0
2023-10-11 13:40:00,91.55,91.56,91.55,91.56,18865.0,84.4369,84.4461,84.4369,84.4461,18865.0
2023-10-11 13:45:00,91.56,91.56,91.55,91.55,15843.0,84.4461,84.4461,84.4369,84.4369,15843.0
2023-10-11 13:50:00,91.56,91.56,91.55,91.56,33372.0,84.4461,84.4461,84.4369,84.4461,33372.0
2023-10-11 13:55:00,91.56,91.56,91.55,91.55,10925.0,84.4461,84.4461,84.4369,84.4369,10925.0
2023-10-11 14:00:00,91.56,91.56,91.55,91.56,162923.0,84.4461,84.4461,84.4369,84.4461,162923.0
2023-10-11 14:05:00,91.56,91.56,91.55,91.56,126577.0,84.4461,84.4461,84.4369,84.4461,126577.0
2023-10-11 14:10:00,91.56,91.56,91.55,91.56,43265.0,84.4461,84.4461,84.4369,84.4461,43265.0
2023-10-11 14:15:00,91.55,91.56,91.55,91.56,22741.0,84.4369,84.4461,84.4369,84.4461,22741.0
2023-10-11 14:20:00,91.56,91.56,91.55,91.56,30228.0,84.4461,84.4461,84.4369,84.4461,30228.0
2023-10-11 14:25:00,91.56,91.56,91.55,91.55,20143.0,84.4461,84.4461,84.4369,84.4369,20143.0
2023-10-11 14:30:00,91.56,91.56,91.55,91.56,14815.0,84.4461,84.4461,84.4369,84.4461,14815.0
2023-10-11 14:35:00,91.56,91.56,91.55,91.55,16154.0,84.4461,84.4461,84.4369,84.4369,16154.0
2023-10-11 14:40:00,91.56,91.56,91.55,91.55,15975.0,84.4461,84.4461,84.4369,84.4369,15975.0
2023-10-11 14:45:00,91.56,91.56,91.55,91.56,23045.0,84.4461,84.4461,84.4369,84.4461,23045.0
2023-10-11 14:50:00,91.55,91.56,91.55,91.55,43909.0,84.4369,84.4461,84.4369,84.4369,43909.0
2023-10-11 14:55:00,91.56,91.56,91.55,91.56,22992.0,84.4461,84.4461,84.4369,84.4461,22992.0
2023-10-11 15:00:00,91.56,91.56,91.55,91.56,190362.0,84.4461,84.4461,84.4369,84.4461,190362.0
2023-10-11 15:05:00,91.56,91.56,91.55,91.55,19967.0,84.4461,84.4461,84.4369,84.4369,19967.0
2023-10-11 15:10:00,91.56,91.56,91.55,91.55,40889.0,84.4461,84.4461,84.4369,84.4369,40889.0
2023-10-11 15:15:00,91.56,91.56,91.55,91.56,151155.0,84.4461,84.4461,84.4369,84.4461,151155.0
2023-10-11 15:20:00,91.56,91.56,91.55,91.55,73831.0,84.4461,84.4461,84.4369,84.4369,73831.0
2023-10-11 15:25:00,91.56,91.56,91.55,91.56,38187.0,84.4461,84.4461,84.4369,84.4461,38187.0
2023-10-11 15:30:00,91.56,91.56,91.55,91.56,226519.0,84.4461,84.4461,84.4369,84.4461,226519.0
2023-10-11 15:35:00,91.56,91.56,91.55,91.56,107017.0,84.4461,84.4461,84.4369,84.4461,107017.0
2023-10-11 15:40:00,91.55,91.56,91.55,91.56,186824.0,84.4369,84.4461,84.4369,84.4461,186824.0
2023-10-11 15:45:00,91.56,91.56,91.55,91.55,691523.0,84.4461,84.4461,84.4369,84.4369,691523.0
2023-10-11 15:50:00,91.55,91.56,91.55,91.56,82234.0,84.4369,84.4461,84.4369,84.4461,82234.0
2023-10-11 15:55:00,91.56,91.56,91.55,91.56,111986.0,84.4461,84.4461,84.4369,84.4461,111986.0
2023-10-12 09:30:00,91.6,91.6,91.59,91.59,225248.0,84.483,84.483,84.4738,84.4738,225248.0
2023-10-12 09:35:00,91.6,91.6,91.59,91.59,33199.0,84.483,84.483,84.4738,84.4738,33199.0
2023-10-12 09:40:00,91.59,91.6,91.59,91.59,29038.0,84.4738,84.483,84.4738,84.4738,29038.0
2023-10-12 09:45:00,91.6,91.6,91.59,91.59,58797.0,84.483,84.483,84.4738,84.4738,58797.0
2023-10-12 09:50:00,91.6,91.6,91.59,91.59,50785.0,84.483,84.483,84.4738,84.4738,50785.0
2023-10-12 09:55:00,91.59,91.6,91.59,91.59,72047.0,84.4738,84.483,84.4738,84.4738,72047.0
2023-10-12 10:00:00,91.59,91.6,91.59,91.6,22804.0,84.4738,84.483,84.4738,84.483,22804.0
2023-10-12 10:05:00,91.6,91.6,91.59,91.59,33170.0,84.483,84.483,84.4738,84.4738,33170.0
2023-10-12 10:10:00,91.6,91.6,91.59,91.6,21450.0,84.483,84.483,84.4738,84.483,21450.0
2023-10-12 10:15:00,91.59,91.6,91.59,91.6,139683.0,84.4738,84.483,84.4738,84.483,139683.0
2023-10-12 10:20:00,91.59,91.6,91.59,91.6,19340.0,84.4738,84.483,84.4738,84.483,19340.0
2023-10-12 10:25:00,91.59,91.6,91.59,91.59,16617.0,84.4738,84.483,84.4738,84.4738,16617.0
2023-10-12 10:30:00,91.6,91.6,91.59,91.59,19215.0,84.483,84.483,84.4738,84.4738,19215.0
2023-10-12 10:35:00,91.59,91.6,91.59,91.59,322572.0,84.4738,84.483,84.4738,84.4738,322572.0
2023-10-12 10:40:00,91.6,91.6,91.59,91.59,41852.0,84.483,84.483,84.4738,84.4738,41852.0
2023-10-12 10:45:00,91.59,91.6,91.59,91.59,25772.0,84.4738,84.483,84.4738,84.4738,25772.0
2023-10-12 10:50:00,91.59,91.6,91.59,91.59,97866.0,84.4738,84.483,84.4738,84.4738,97866.0
2023-10-12 10:55:00,91.6,91.6,91.59,91.59,93404.0,84.483,84.483,84.4738,84.4738,93404.0
2023-10-12 11:00:00,91.59,91.6,91.59,91.59,25233.0,84.4738,84.483,84.4738,84.4738,25233.0
2023-10-12 11:05:00,91.59,91.6,91.59,91.59,51457.0,84.4738,84.483,84.4738,84.4738,51457.0
2023-10-12 11:10:00,91.59,91.6,91.59,91.59,80226.0,84.4738,84.483,84.4738,84.4738,80226.0
2023-10-12 11:15:00,91.59,91.6,91.59,91.59,32367.0,84.4738,84.483,84.4738,84.4738,32367.0
2023-10-12 11:20:00,91.6,91.6,91.59,91.59,660088.0,84.483,84.483,84.4738,84.4738,660088.0
2023-10-12 11:25:00,91.59,91.6,91.59,91.59,35816.0,84.4738,84.483,84.4738,84.4738,35816.0
2023-10-12 11:30:00,91.59,91.6,91.59,91.59,17405.0,84.4738,84.483,84.4738,84.4738,17405.0
2023-10-12 11:35:00,91.59,91.6,91.59,91.6,1032923.0,84.4738,84.483,84.4738,84.483,1032923.0
2023-10-12 11:40:00,91.59,91.6,91.59,91.6,23706.0,84.4738,84.483,84.4738,84.483,23706.0
2023-10-12 11:45:00,91.59,91.6,91.59,91.59,30731.0,84.4738,84.483,84.4738,84.4738,30731.0
2023-10-12 11:50:00,91.6,91.6,91.59,91.59,47876.0,84.483,84.483,84.4738,84.4738,47876.0
2023-10-12 11:55:00,91.59,91.6,91.59,91.6,102811.0,84.4738,84.483,84.4738,84.483,102811.0
2023-10-12 12:00:00,91.6,91.6,91.59,91.59,28972.0,84.483,84.483,84.4738,84.4738,28972.0
2023-10-12 12:05:00,91.59,91.6,91.59,91.59,23288.0,84.4738,84.483,84.4738,84.4738,23288.0
2023-10-12 12:10:00,91.59,91.6,91.59,91.59,23540.0,84.4738,84.483,84.4738,84.4738,23540.0
2023-10-12 12:15:00,91.59,91.6,91.59,91.59,21213.0,84.4738,84.483,84.4738,84.4738,21213.0
2023-10-12 12:20:00,91.6,91.6,91.59,91.59,41367.0,84.483,84.483,84.4738,84.4738,41367.0
2023-10-12 12:25:00,91.59,91.6,91.59,91.6,11956.0,84.4738,84.483,84.4738,84.483,11956.0
2023-10-12 12:30:00,91.59,91.6,91.59,91.6,17356.0,84.4738,84.483,84.4738,84.483,17356.0
2023-10-12 12:35:00,91.59,91.6,91.59,91.59,351952.0,84.4738,84.483,84.4738,84.4738,351952.0
2023-10-12 12:40:00,91.59,91.6,91.59,91.6,10892.0,84.4738,84.483,84.4738,84.483,10892.0
2023-10-12 12:45:00,91.6,91.6,91.59,91.59,45732.0,84.483,84.483,84.4738,84.4738,45732.0
2023-10-12 12:50:00,91.6,91.6,91.59,91.59,24177.0,84.483,84.483,84.4738,84.4738,24177.0
2023-10-12 12:55:00,91.59,91.6,91.59,91.6,15567.0,84.4738,84.483,84.4738,84.483,15567.0
2023-10-12 13:00:00,91.59,91.6,91.59,91.6,28049.0,84.4738,84.483,84.4738,84.483,28049.0
2023-10-12 13:05:00,91.59,91.6,91.59,91.6,21762.0,84.4738,84.483,84.4738,84.483,21762.0
2023-10-12 13:10:00,91.59,91.6,91.59,91.6,26418.0,84.4738,84.483,84.4738,84.483,26418.0
2023-10-12 13:15:00,91.6,91.6,91.59,91.59,79745.0,84.483,84.483,84.4738,84.4738,79745.0
2023-10-12 13:20:00,91.59,91.6,91.59,91.6,105268.0,84.4738,84.483,84.4738,84.483,105268.0
2023-10-12 13:25:00,91.6,91.6,91.59,91.6,81497.0,84.483,84.483,84.4738,84.483,81497.0
2023-10-12 13:30:00,91.6,91.6,91.59,91.6,237713.0,84.483,84.483,84.4738,84.483,237713.0
2023-10-12 13:35:00,91.59,91.6,91.59,91.59,23701.0,84.4738,84.483,84.4738,84.4738,23701.0
2023-10-12 13:40:00,91.59,91.6,91.59,91.59,45933.0,84.4738,84.483,84.4738,84.4738,45933.0
2023-10-12 13:45:00,91.59,91.6,91.59,91.59,39035.0,84.4738,84.483,84.4738,84.4738,39035.0
2023-10-12 13:50:00,91.6,91.6,91.59,91.59,18460.0,84.483,84.483,84.4738,84.4738,18460.0
2023-10-12 13:55:00,91.6,91.6,91.59,91.59,29259.0,84.483,84.483,84.4738,84.4738,29259.0
2023-10-12 14:00:00,91.59,91.6,91.59,91.59,57846.0,84.4738,84.483,84.4738,84.4738,57846.0
2023-10-12 14:05:00,91.59,91.6,91.59,91.6,97774.0,84.4738,84.483,84.4738,84.483,97774.0
2023-10-12 14:10:00,91.6,91.6,91.59,91.6,25977.0,84.483,84.483,84.4738,84.483,25977.0
2023-10-12 14:15:00,91.6,91.6,91.59,91.59,33832.0,84.483,84.483,84.4738,84.4738,33832.0
2023-10-12 14:20:00,91.59,91.6,91.59,91.59,128958.0,84.4738,84.483,84.4738,84.4738,128958.0
2023-10-12 14:25:00,91.59,91.6,91.59,91.59,347054.0,84.4738,84.483,84.4738,84.4738,347054.0
2023-10-12 14:30:00,91.6,91.6,91.59,91.59,297510.0,84.483,84.483,84.4738,84.4738,297510.0
2023-10-12 14:35:00,91.6,91.6,91.59,91.59,37138.0,84.483,84.483,84.4738,84.4738,37138.0
2023-10-12 14:40:00,91.59,91.6,91.59,91.6,11760.0,84.4738,84.483,84.4738,84.483,11760.0
2023-10-12 14:45:00,91.59,91.6,91.59,91.59,85773.0,84.4738,84.483,84.4738,84.4738,85773.0
2023-10-12 14:50:00,91.6,91.6,91.59,91.59,37255.0,84.483,84.483,84.4738,84.4738,37255.0
2023-10-12 14:55:00,91.59,91.6,91.59,91.6,40117.0,84.4738,84.483,84.4738,84.483,40117.0
2023-10-12 15:00:00,91.6,91.6,91.59,91.59,87827.0,84.483,84.483,84.4738,84.4738,87827.0
2023-10-12 15:05:00,91.59,91.6,91.59,91.6,69030.0,84.4738,84.483,84.4738,84.483,69030.0
2023-10-12 15:10:00,91.6,91.6,91.59,91.59,62368.0,84.483,84.483,84.4738,84.4738,62368.0
2023-10-12 15:15:00,91.59,91.6,91.59,91.6,41204.0,84.4738,84.483,84.4738,84.483,41204.0
2023-10-12 15:20:00,91.6,91.6,91.59,91.6,114396.0,84.483,84.483,84.4738,84.483,114396.0
2023-10-12 15:25:00,91.59,91.6,91.59,91.59,67193.0,84.4738,84.483,84.4738,84.4738,67193.0
2023-10-12 15:30:00,91.6,91.6,91.59,91.6,44711.0,84.483,84.483,84.4738,84.483,44711.0
2023-10-12 15:35:00,91.6,91.6,91.59,91.6,58995.0,84.483,84.483,84.4738,84.483,58995.0
2023-10-12 15:40:00,91.6,91.6,91.59,91.6,108613.0,84.483,84.483,84.4738,84.483,108613.0
2023-10-12 15:45:00,91.6,91.6,91.59,91.59,97104.0,84.483,84.483,84.4738,84.4738,97104.0
2023-10-12 15:50:00,91.59,91.6,91.59,91.6,69458.0,84.4738,84.483,84.4738,84.483,69458.0
2023-10-12 15:55:00,91.6,91.6,91.59,91.59,138826.0,84.483,84.483,84.4738,84.4738,138826.0
2023-10-13 09:30:00,91.61,91.62,91.61,91.62,154287.0,84.4922,84.5014,84.4922,84.5014,154287.0
2023-10-13 09:35:00,91.62,91.62,91.61,91.62,121718.0,84.5014,84.5014,84.4922,84.5014,121718.0
2023-10-13 09:40:00,91.61,91.62,91.61,91.62,85037.0,84.4922,84.5014,84.4922,84.5014,85037.0
2023-10-13 09:45:00,91.61,91.62,91.61,91.61,52698.0,84.4922,84.5014,84.4922,84.4922,52698.0
2023-10-13 09:50:00,91.61,91.62,91.61,91.61,38724.0,84.4922,84.5014,84.4922,84.4922,38724.0
2023-10-13 09:55:00,91.61,91.62,91.61,91.61,30064.0,84.4922,84.5014,84.4922,84.4922,30064.0
2023-10-13 10:00:00,91.62,91.62,91.61,91.61,33452.0,84.5014,84.5014,84.4922,84.4922,33452.0
2023-10-13 10:05:00,91.61,91.62,91.61,91.62,67415.0,84.4922,84.5014,84.4922,84.5014,67415.0
2023-10-13 10:10:00,91.62,91.62,91.61,91.61,169257.0,84.5014,84.5014,84.4922,84.4922,169257.0
2023-10-13 10:15:00,91.62,91.62,91.61,91.62,37375.0,84.5014,84.5014,84.4922,84.5014,37375.0
2023-10-13 10:20:00,91.62,91.62,91.61,91.61,29919.0,84.5014,84.5014,84.4922,84.4922,29919.0
2023-10-13 10:25:00,91.62,91.62,91.61,91.61,19863.0,84.5014,84.5014,84.4922,84.4922,19863.0
2023-10-13 10:30:00,91.61,91.62,91.61,91.62,79260.0,84.4922,84.5014,84.4922,84.5014,79260.0
2023-10-13 10:35:00,91.62,91.62,91.61,91.61,1100261.0,84.5014,84.5014,84.4922,84.4922,1100261.0
2023-10-13 10:40:00,91.62,91.62,91.61,91.62,340076.0,84.5014,84.5014,84.4922,84.5014,340076.0
2023-10-13 10:45:00,91.61,91.62,91.61,91.61,200113.0,84.4922,84.5014,84.4922,84.4922,200113.0
2023-10-13 10:50:00,91.61,91.62,91.61,91.61,132883.0,84.4922,84.5014,84.4922,84.4922,132883.0
2023-10-13 10:55:00,91.61,91.62,91.61,91.62,209978.0,84.4922,84.5014,84.4922,84.5014,209978.0
2023-10-13 11:00:00,91.62,91.62,91.61,91.61,152177.0,84.5014,84.5014,84.4922,84.4922,152177.0
2023-10-13 11:05:00,91.62,91.62,91.61,91.62,155034.0,84.5014,84.5014,84.4922,84.5014,155034.0
2023-10-13 11:10:00,91.62,91.62,91.61,91.62,226597.0,84.5014,84.5014,84.4922,84.5014,226597.0
2023-10-13 11:15:00,91.61,91.62,91.61,91.61,228186.0,84.4922,84.5014,84.4922,84.4922,228186.0
2023-10-13 11:20:00,91.62,91.62,91.61,91.61,232050.0,84.5014,84.5014,84.4922,84.4922,232050.0
2023-10-13 11:25:00,91.61,91.62,91.61,91.61,407932.0,84.4922,84.5014,84.4922,84.4922,407932.0
2023-10-13 11:30:00,91.61,91.62,91.61,91.61,329303.0,84.4922,84.5014,84.4922,84.4922,329303.0
2023-10-13 11:35:00,91.61,91.62,91.61,91.61,317544.0,84.4922,84.5014,84.4922,84.4922,317544.0
2023-10-13 11:40:00,91.62,91.62,91.61,91.62,596098.0,84.5014,84.5014,84.4922,84.5014,596098.0
2023-10-13 11:45:00,91.61,91.62,91.61,91.61,285765.0,84.4922,84.5014,84.4922,84.4922,285765.0
2023-10-13 11:50:00,91.61,91.62,91.61,91.61,282257.0,84.4922,84.5014,84.4922,84.4922,282257.0
2023-10-13 11:55:00,91.61,91.62,91.61,91.61,442164.0,84.4922,84.5014,84.4922,84.4922,442164.0
2023-10-13 12:00:00,91.61,91.62,91.61,91.61,241698.0,84.4922,84.5014,84.4922,84.4922,241698.0
2023-10-13 12:05:00,91.62,91.62,91.61,91.61,274737.0,84.5014,84.5014,84.4922,84.4922,274737.0
2023-10-13 12:10:00,91.61,91.62,91.61,91.61,227770.0,84.4922,84.5014,84.4922,84.4922,227770.0
2023-10-13 12:15:00,91.62,91.62,91.61,91.61,470260.0,84.5014,84.5014,84.4922,84.4922,470260.0
2023-10-13 12:20:00,91.62,91.62,91.61,91.61,357760.0,84.5014,84.5014,84.4922,84.4922,357760.0
2023-10-13 12:25:00,91.61,91.62,91.61,91.61,298926.0,84.4922,84.5014,84.4922,84.4922,298926.0
2023-10-13 12:30:00,91.61,91.62,91.61,91.62,222537.0,84.4922,84.5014,84.4922,84.5014,222537.0
2023-10-13 12:35:00,91.61,91.62,91.61,91.61,233106.0,84.4922,84.5014,84.4922,84.4922,233106.0
2023-10-13 12:40:00,91.61,91.62,91.61,91.61,227786.0,84.4922,84.5014,84.4922,84.4922,227786.0
2023-10-13 12:45:00,91.61,91.62,91.61,91.61,493361.0,84.4922,84.5014,84.4922,84.4922,493361.0
2023-10-13 12:50:00,91.61,91.62,91.61,91.61,391834.0,84.4922,84.5014,84.4922,84.4922,391834.0
2023-10-13 12:55:00,91.61,91.62,91.61,91.61,373645.0,84.4922,84.5014,84.4922,84.4922,373645.0
2023-10-13 13:00:00,91.62,91.62,91.61,91.61,97463.0,84.5014,84.5014,84.4922,84.4922,97463.0
2023-10-13 13:05:00,91.61,91.62,91.61,91.61,115168.0,84.4922,84.5014,84.4922,84.4922,115168.0
2023-10-13 13:10:00,91.62,91.62,91.61,91.61,76091.0,84.5014,84.5014,84.4922,84.4922,76091.0
2023-10-13 13:15:00,91.61,91.62,91.61,91.62,87465.0,84.4922,84.5014,84.4922,84.5014,87465.0
2023-10-13 13:20:00,91.61,91.62,91.61,91.61,57187.0,84.4922,84.5014,84.4922,84.4922,57187.0
2023-10-13 13:25:00,91.62,91.62,91.61,91.61,74260.0,84.5014,84.5014,84.4922,84.4922,74260.0
2023-10-13 13:30:00,91.61,91.62,91.61,91.62,72669.0,84.4922,84.5014,84.4922,84.5014,72669.0
2023-10-13 13:35:00,91.61,91.62,91.61,91.61,81091.0,84.4922,84.5014,84.4922,84.4922,81091.0
2023-10-13 13:40:00,91.62,91.62,91.61,91.61,65390.0,84.5014,84.5014,84.4922,84.4922,65390.0
2023-10-13 13:45:00,91.62,91.62,91.61,91.61,61736.0,84.5014,84.5014,84.4922,84.4922,61736.0
2023-10-13 13:50:00,91.61,91.62,91.61,91.62,55207.0,84.4922,84.5014,84.4922,84.5014,55207.0
2023-10-13 13:55:00,91.61,91.62,91.61,91.61,81443.0,84.4922,84.5014,84.4922,84.4922,81443.0
2023-10-13 14:00:00,91.61,91.62,91.61,91.61,97350.0,84.4922,84.5014,84.4922,84.4922,97350.0
2023-10-13 14:05:00,91.61,91.62,91.61,91.61,277866.0,84.4922,84.5014,84.4922,84.4922,277866.0
2023-10-13 14:10:00,91.62,91.62,91.61,91.62,122204.0,84.5014,84.5014,84.4922,84.5014,122204.0
2023-10-13 14:15:00,91.61,91.62,91.61,91.61,80391.0,84.4922,84.5014,84.4922,84.4922,80391.0
2023-10-13 14:20:00,91.61,91.62,91.61,91.61,156491.0,84.4922,84.5014,84.4922,84.4922,156491.0
2023-10-13 14:25:00,91.62,91.62,91.61,91.61,135744.0,84.5014,84.5014,84.4922,84.4922,135744.0
2023-10-13 14:30:00,91.62,91.62,91.61,91.62,68791.0,84.5014,84.5014,84.4922,84.5014,68791.0
2023-10-13 14:35:00,91.61,91.62,91.61,91.62,110377.0,84.4922,84.5014,84.4922,84.5014,110377.0
2023-10-13 14:40:00,91.62,91.62,91.61,91.62,84217.0,84.5014,84.5014,84.4922,84.5014,84217.0
2023-10-13 14:45:00,91.62,91.62,91.61,91.61,300239.0,84.5014,84.5014,84.4922,84.4922,300239.0
2023-10-13 14:50:00,91.61,91.62,91.61,91.62,81127.0,84.4922,84.5014,84.4922,84.5014,81127.0
2023-10-13 14:55:00,91.61,91.62,91.61,91.62,152839.0,84.4922,84.5014,84.4922,84.5014,152839.0
2023-10-13 15:00:00,91.61,91.62,91.61,91.62,60453.0,84.4922,84.5014,84.4922,84.5014,60453.0
2023-10-13 15:05:00,91.61,91.62,91.61,91.62,117330.0,84.4922,84.5014,84.4922,84.5014,117330.0
2023-10-13 15:10:00,91.62,91.62,91.61,91.62,154806.0,84.5014,84.5014,84.4922,84.5014,154806.0
2023-10-13 15:15:00,91.61,91.62,91.61,91.61,127868.0,84.4922,84.5014,84.4922,84.4922,127868.0
2023-10-13 15:20:00,91.62,91.62,91.61,91.61,100424.0,84.5014,84.5014,84.4922,84.4922,100424.0
2023-10-13 15:25:00,91.62,91.62,91.61,91.62,105114.0,84.5014,84.5014,84.4922,84.5014,105114.0
2023-10-13 15:30:00,91.62,91.62,91.61,91.62,109277.0,84.5014,84.5014,84.4922,84.5014,109277.0
2023-10-13 15:35:00,91.62,91.62,91.61,91.61,158753.0,84.5014,84.5014,84.4922,84.4922,158753.0
2023-10-13 15:40:00,91.62,91.62,91.61,91.62,121607.0,84.5014,84.5014,84.4922,84.5014,121607.0
2023-10-13 15:45:00,91.62,91.62,91.61,91.61,182178.0,84.5014,84.5014,84.4922,84.4922,182178.0
2023-10-13 15:50:00,91.61,91.62,91.61,91.62,208610.0,84.4922,84.5014,84.4922,84.5014,208610.0
2023-10-13 15:55:00,91.62,91.62,91.61,91.62,310407.0,84.5014,84.5014,84.4922,84.5014,310407.0
2023-10-16 09:30:00,91.64,91.64,91.63,91.64,387567.0,84.5199,84.5199,84.5107,84.5199,387567.0
2023-10-16 09:35:00,91.64,91.64,91.63,91.63,79382.0,84.5199,84.5199,84.5107,84.5107,79382.0
2023-10-16 09:40:00,91.64,91.64,91.63,91.63,83229.0,84.5199,84.5199,84.5107,84.5107,83229.0
2023-10-16 09:45:00,91.63,91.64,91.63,91.63,65127.0,84.5107,84.5199,84.5107,84.5107,65127.0
2023-10-16 09:50:00,91.64,91.64,91.63,91.63,238510.0,84.5199,84.5199,84.5107,84.5107,238510.0
2023-10-16 09:55:00,91.64,91.64,91.63,91.63,32527.0,84.5199,84.5199,84.5107,84.5107,32527.0
2023-10-16 10:00:00,91.64,91.64,91.63,91.64,235872.0,84.5199,84.5199,84.5107,84.5199,235872.0
2023-10-16 10:05:00,91.64,91.64,91.63,91.64,283730.0,84.5199,84.5199,84.5107,84.5199,283730.0
2023-10-16 10:10:00,91.64,91.64,91.63,91.64,187438.0,84.5199,84.5199,84.5107,84.5199,187438.0
2023-10-16 10:15:00,91.64,91.64,91.63,91.63,23398.0,84.5199,84.5199,84.5107,84.5107,23398.0
2023-10-16 10:20:00,91.64,91.64,91.63,91.64,29299.0,84.5199,84.5199,84.5107,84.5199,29299.0
2023-10-16 10:25:00,91.64,91.64,91.63,91.63,40798.0,84.5199,84.5199,84.5107,84.5107,40798.0
2023-10-16 10:30:00,91.64,91.64,91.63,91.64,46403.0,84.5199,84.5199,84.5107,84.5199,46403.0
2023-10-16 10:35:00,91.63,91.64,91.63,91.63,249845.0,84.5107,84.5199,84.5107,84.5107,249845.0
2023-10-16 10:40:00,91.63,91.64,91.63,91.64,21601.0,84.5107,84.5199,84.5107,84.5199,21601.0
2023-10-16 10:45:00,91.63,91.64,91.63,91.63,97415.0,84.5107,84.5199,84.5107,84.5107,97415.0
2023-10-16 10:50:00,91.63,91.64,91.63,91.64,13148.0,84.5107,84.5199,84.5107,84.5199,13148.0
2023-10-16 10:55:00,91.64,91.64,91.63,91.64,57449.0,84.5199,84.5199,84.5107,84.5199,57449.0
2023-10-16 11:00:00,91.63,91.64,91.63,91.63,34083.0,84.5107,84.5199,84.5107,84.5107,34083.0
2023-10-16 11:05:00,91.63,91.64,91.63,91.63,13866.0,84.5107,84.5199,84.5107,84.5107,13866.0
2023-10-16 11:10:00,91.63,91.64,91.63,91.64,156624.0,84.5107,84.5199,84.5107,84.5199,156624.0
2023-10-16 11:15:00,91.63,91.64,91.63,91.64,128937.0,84.5107,84.5199,84.5107,84.5199,128937.0
2023-10-16 11:20:00,91.64,91.64,91.63,91.63,24532.0,84.5199,84.5199,84.5107,84.5107,24532.0
2023-10-16 11:25:00,91.63,91.64,91.63,91.63,48585.0,84.5107,84.5199,84.5107,84.5107,48585.0
2023-10-16 11:30:00,91.64,91.64,91.63,91.64,13661.0,84.5199,84.5199,84.5107,84.5199,13661.0
2023-10-16 11:35:00,91.64,91.64,91.63,91.64,50806.0,84.5199,84.5199,84.5107,84.5199,50806.0
2023-10-16 11:40:00,91.63,91.64,91.63,91.63,43497.0,84.5107,84.5199,84.5107,84.5107,43497.0
2023-10-16 11:45:00,91.63,91.64,91.63,91.63,30760.0,84.5107,84.5199,84.5107,84.5107,30760.0
2023-10-16 11:50:00,91.63,91.64,91.63,91.63,29017.0,84.5107,84.5199,84.5107,84.5107,29017.0
2023-10-16 11:55:00,91.64,91.64,91.63,91.64,76787.0,84.5199,84.5199,84.5107,84.5199,76787.0
2023-10-16 12:00:00,91.64,91.64,91.63,91.63,62968.0,84.5199,84.5199,84.5107,84.5107,62968.0
2023-10-16 12:05:00,91.63,91.64,91.63,91.63,18667.0,84.5107,84.5199,84.5107,84.5107,18667.0
2023-10-16 12:10:00,91.63,91.64,91.63,91.63,258282.0,84.5107,84.5199,84.5107,84.5107,258282.0
2023-10-16 12:15:00,91.63,91.64,91.62,91.62,92386.0,84.5107,84.5199,84.5014,84.5014,92386.0
2023-10-16 12:20:00,91.63,91.63,91.62,91.62,35167.0,84.5107,84.5107,84.5014,84.5014,35167.0
2023-10-16 12:25:00,91.63,91.63,91.62,91.63,185578.0,84.5107,84.5107,84.5014,84.5107,185578.0
2023-10-16 12:30:00,91.63,91.63,91.62,91.63,98010.0,84.5107,84.5107,84.5014,84.5107,98010.0
2023-10-16 12:35:00,91.63,91.63,91.62,91.63,235582.0,84.5107,84.5107,84.5014,84.5107,235582.0
2023-10-16 12:40:00,91.63,91.63,91.62,91.62,36985.0,84.5107,84.5107,84.5014,84.5014,36985.0
2023-10-16 12:45:00,91.63,91.63,91.62,91.63,63541.0,84.5107,84.5107,84.5014,84.5107,63541.0
2023-10-16 12:50:00,91.63,91.63,91.62,91.63,24708.0,84.5107,84.5107,84.5014,84.5107,24708.0
2023-10-16 12:55:00,91.63,91.63,91.62,91.63,392951.0,84.5107,84.5107,84.5014,84.5107,392951.0
2023-10-16 13:00:00,91.63,91.63,91.62,91.63,37042.0,84.5107,84.5107,84.5014,84.5107,37042.0
2023-10-16 13:05:00,91.62,91.63,91.62,91.63,29908.0,84.5014,84.5107,84.5014,84.5107,29908.0
2023-10-16 13:10:00,91.63,91.63,91.62,91.63,51717.0,84.5107,84.5107,84.5014,84.5107,51717.0
2023-10-16 13:15:00,91.63,91.63,91.62,91.62,37623.0,84.5107,84.5107,84.5014,84.5014,37623.0
2023-10-16 13:20:00,91.63,91.63,91.62,91.62,178277.0,84.5107,84.5107,84.5014,84.5014,178277.0
2023-10-16 13:25:00,91.63,91.63,91.62,91.63,25696.0,84.5107,84.5107,84.5014,84.5107,25696.0
2023-10-16 13:30:00,91.62,91.63,91.62,91.63,164885.0,84.5014,84.5107,84.5014,84.5107,164885.0
2023-10-16 13:35:00,91.63,91.63,91.62,91.63,43387.0,84.5107,84.5107,84.5014,84.5107,43387.0
2023-10-16 13:40:00,91.63,91.63,91.62,91.63,27467.0,84.5107,84.5107,84.5014,84.5107,27467.0
2023-10-16 13:45:00,91.62,91.63,91.62,91.63,57667.0,84.5014,84.5107,84.5014,84.5107,57667.0
2023-10-16 13:50:00,91.63,91.63,91.62,91.63,114224.0,84.5107,84.5107,84.5014,84.5107,114224.0
2023-10-16 13:55:00,91.62,91.63,91.62,91.63,48322.0,84.5014,84.5107,84.5014,84.5107,48322.0
2023-10-16 14:00:00,91.63,91.63,91.62,91.62,39912.0,84.5107,84.5107,84.5014,84.5014,39912.0
2023-10-16 14:05:00,91.63,91.63,91.62,91.63,87833.0,84.5107,84.5107,84.5014,84.5107,87833.0
2023-10-16 14:10:00,91.63,91.63,91.62,91.63,82301.0,84.5107,84.5107,84.5014,84.5107,82301.0
2023-10-16 14:15:00,91.63,91.63,91.62,91.63,207688.0,84.5107,84.5107,84.5014,84.5107,207688.0
2023-10-16 14:20:00,91.63,91.63,91.62,91.63,123334.0,84.5107,84.5107,84.5014,84.5107,123334.0
2023-10-16 14:25:00,91.63,91.63,91.62,91.63,31825.0,84.5107,84.5107,84.5014,84.5107,31825.0
2023-10-16 14:30:00,91.62,91.63,91.62,91.63,40290.0,84.5014,84.5107,84.5014,84.5107,40290.0
2023-10-16 14:35:00,91.63,91.63,91.62,91.63,52965.0,84.5107,84.5107,84.5014,84.5107,52965.0
2023-10-16 14:40:00,91.63,91.63,91.62,91.63,183352.0,84.5107,84.5107,84.5014,84.5107,183352.0
2023-10-16 14:45:00,91.63,91.63,91.62,91.63,26418.0,84.5107,84.5107,84.5014,84.5107,26418.0
2023-10-16 14:50:00,91.63,91.63,91.62,91.63,79549.0,84.5107,84.5107,84.5014,84.5107,79549.0
2023-10-16 14:55:00,91.63,91.63,91.62,91.63,44077.0,84.5107,84.5107,84.5014,84.5107,44077.0
2023-10-16 15:00:00,91.63,91.63,91.62,91.63,200857.0,84.5107,84.5107,84.5014,84.5107,200857.0
2023-10-16 15:05:00,91.63,91.63,91.62,91.63,345657.0,84.5107,84.5107,84.5014,84.5107,345657.0
2023-10-16 15:10:00,91.63,91.63,91.62,91.63,178828.0,84.5107,84.5107,84.5014,84.5107,178828.0
2023-10-16 15:15:00,91.63,91.63,91.62,91.63,169844.0,84.5107,84.5107,84.5014,84.5107,169844.0
2023-10-16 15:20:00,91.62,91.63,91.62,91.63,18918.0,84.5014,84.5107,84.5014,84.5107,18918.0
2023-10-16 15:25:00,91.63,91.63,91.62,91.63,44936.0,84.5107,84.5107,84.5014,84.5107,44936.0
2023-10-16 15:30:00,91.63,91.63,91.62,91.63,57372.0,84.5107,84.5107,84.5014,84.5107,57372.0
2023-10-16 15:35:00,91.63,91.63,91.62,91.63,36231.0,84.5107,84.5107,84.5014,84.5107,36231.0
2023-10-16 15:40:00,91.63,91.63,91.62,91.63,88317.0,84.5107,84.5107,84.5014,84.5107,88317.0
2023-10-16 15:45:00,91.63,91.63,91.62,91.63,78796.0,84.5107,84.5107,84.5014,84.5107,78796.0
2023-10-16 15:50:00,91.63,91.63,91.62,91.63,346638.0,84.5107,84.5107,84.5014,84.5107,346638.0
2023-10-16 15:55:00,91.63,91.63,91.62,91.63,191484.0,84.5107,84.5107,84.5014,84.5107,191484.0
2023-10-17 09:30:00,91.64,91.65,91.64,91.65,151620.0,84.5199,84.5291,84.5199,84.5291,151620.0
2023-10-17 09:35:00,91.65,91.65,91.64,91.64,72212.0,84.5291,84.5291,84.5199,84.5199,72212.0
2023-10-17 09:40:00,91.65,91.65,91.64,91.65,55013.0,84.5291,84.5291,84.5199,84.5291,55013.0
2023-10-17 09:45:00,91.64,91.65,91.64,91.64,40486.0,84.5199,84.5291,84.5199,84.5199,40486.0
2023-10-17 09:50:00,91.65,91.65,91.64,91.65,44728.0,84.5291,84.5291,84.5199,84.5291,44728.0
2023-10-17 09:55:00,91.65,91.65,91.64,91.65,24630.0,84.5291,84.5291,84.5199,84.5291,24630.0
2023-10-17 10:00:00,91.65,91.65,91.64,91.65,72730.0,84.5291,84.5291,84.5199,84.5291,72730.0
2023-10-17 10:05:00,91.64,91.65,91.64,91.65,114408.0,84.5199,84.5291,84.5199,84.5291,114408.0
2023-10-17 10:10:00,91.64,91.65,91.64,91.64,88790.0,84.5199,84.5291,84.5199,84.5199,88790.0
2023-10-17 10:15:00,91.65,91.65,91.64,91.64,51113.0,84.5291,84.5291,84.5199,84.5199,51113.0
2023-10-17 10:20:00,91.65,91.65,91.64,91.65,42289.0,84.5291,84.5291,84.5199,84.5291,42289.0
2023-10-17 10:25:00,91.64,91.65,91.64,91.64,25350.0,84.5199,84.5291,84.5199,84.5199,25350.0
2023-10-17 10:30:00,91.65,91.65,91.64,91.64,50324.0,84.5291,84.5291,84.5199,84.5199,50324.0
2023-10-17 10:35:00,91.65,91.65,91.64,91.65,23848.0,84.5291,84.5291,84.5199,84.5291,23848.0
2023-10-17 10:40:00,91.65,91.65,91.64,91.65,103278.0,84.5291,84.5291,84.5199,84.5291,103278.0
2023-10-17 10:45:00,91.65,91.65,91.64,91.65,47687.0,84.5291,84.5291,84.5199,84.5291,47687.0
2023-10-17 10:50:00,91.64,91.65,91.64,91.65,141904.0,84.5199,84.5291,84.5199,84.5291,141904.0
2023-10-17 10:55:00,91.65,91.65,91.64,91.65,21735.0,84.5291,84.5291,84.5199,84.5291,21735.0
2023-10-17 11:00:00,91.64,91.65,91.64,91.65,292013.0,84.5199,84.5291,84.5199,84.5291,292013.0
2023-10-17 11:05:00,91.65,91.65,91.64,91.65,105877.0,84.5291,84.5291,84.5199,84.5291,105877.0
2023-10-17 11:10:00,91.64,91.65,91.64,91.65,28907.0,84.5199,84.5291,84.5199,84.5291,28907.0
2023-10-17 11:15:00,91.65,91.65,91.64,91.64,134342.0,84.5291,84.5291,84.5199,84.5199,134342.0
2023-10-17 11:20:00,91.64,91.65,91.64,91.65,32728.0,84.5199,84.5291,84.5199,84.5291,32728.0
2023-10-17 11:25:00,91.65,91.65,91.64,91.65,46222.0,84.5291,84.5291,84.5199,84.5291,46222.0
2023-10-17 11:30:00,91.65,91.65,91.64,91.65,81088.0,84.5291,84.5291,84.5199,84.5291,81088.0
2023-10-17 11:35:00,91.64,91.65,91.64,91.65,39307.0,84.5199,84.5291,84.5199,84.5291,39307.0
2023-10-17 11:40:00,91.65,91.65,91.64,91.65,131541.0,84.5291,84.5291,84.5199,84.5291,131541.0
2023-10-17 11:45:00,91.64,91.65,91.64,91.64,27451.0,84.5199,84.5291,84.5199,84.5199,27451.0
2023-10-17 11:50:00,91.65,91.65,91.64,91.64,95549.0,84.5291,84.5291,84.5199,84.5199,95549.0
2023-10-17 11:55:00,91.64,91.65,91.64,91.65,13991.0,84.5199,84.5291,84.5199,84.5291,13991.0
2023-10-17 12:00:00,91.65,91.65,91.64,91.65,9351.0,84.5291,84.5291,84.5199,84.5291,9351.0
2023-10-17 12:05:00,91.64,91.65,91.64,91.65,57779.0,84.5199,84.5291,84.5199,84.5291,57779.0
2023-10-17 12:10:00,91.64,91.65,91.64,91.64,86150.0,84.5199,84.5291,84.5199,84.5199,86150.0
2023-10-17 12:15:00,91.64,91.65,91.64,91.64,58780.0,84.5199,84.5291,84.5199,84.5199,58780.0
2023-10-17 12:20:00,91.64,91.65,91.64,91.65,170252.0,84.5199,84.5291,84.5199,84.5291,170252.0
2023-10-17 12:25:00,91.64,91.65,91.64,91.65,75694.0,84.5199,84.5291,84.5199,84.5291,75694.0
2023-10-17 12:30:00,91.65,91.65,91.64,91.65,35392.0,84.5291,84.5291,84.5199,84.5291,35392.0
2023-10-17 12:35:00,91.65,91.65,91.64,91.65,102807.0,84.5291,84.5291,84.5199,84.5291,102807.0
2023-10-17 12:40:00,91.64,91.65,91.64,91.64,44288.0,84.5199,84.5291,84.5199,84.5199,44288.0
2023-10-17 12:45:00,91.65,91.65,91.64,91.64,37556.0,84.5291,84.5291,84.5199,84.5199,37556.0
2023-10-17 12:50:00,91.64,91.65,91.64,91.65,71569.0,84.5199,84.5291,84.5199,84.5291,71569.0
2023-10-17 12:55:00,91.65,91.65,91.64,91.64,48671.0,84.5291,84.5291,84.5199,84.5199,48671.0
2023-10-17 13:00:00,91.65,91.65,91.64,91.64,55816.0,84.5291,84.5291,84.5199,84.5199,55816.0
2023-10-17 13:05:00,91.64,91.65,91.64,91.65,21997.0,84.5199,84.5291,84.5199,84.5291,21997.0
2023-10-17 13:10:00,91.64,91.65,91.64,91.65,70395.0,84.5199,84.5291,84.5199,84.5291,70395.0
2023-10-17 13:15:00,91.65,91.65,91.64,91.64,10102.0,84.5291,84.5291,84.5199,84.5199,10102.0
2023-10-17 13:20:00,91.65,91.65,91.64,91.64,23881.0,84.5291,84.5291,84.5199,84.5199,23881.0
2023-10-17 13:25:00,91.65,91.65,91.64,91.65,46497.0,84.5291,84.5291,84.5199,84.5291,46497.0
2023-10-17 13:30:00,91.64,91.65,91.64,91.65,35518.0,84.5199,84.5291,84.5199,84.5291,35518.0
2023-10-17 13:35:00,91.65,91.65,91.64,91.65,196174.0,84.5291,84.5291,84.5199,84.5291,196174.0
2023-10-17 13:40:00,91.64,91.65,91.64,91.65,36438.0,84.5199,84.5291,84.5199,84.5291,36438.0
2023-10-17 13:45:00,91.65,91.65,91.64,91.65,23131.0,84.5291,84.5291,84.5199,84.5291,23131.0
2023-10-17 13:50:00,91.65,91.65,91.64,91.64,22850.0,84.5291,84.5291,84.5199,84.5199,22850.0
2023-10-17 13:55:00,91.64,91.65,91.64,91.65,20927.0,84.5199,84.5291,84.5199,84.5291,20927.0
2023-10-17 14:00:00,91.65,91.65,91.64,91.65,12688.0,84.5291,84.5291,84.5199,84.5291,12688.0
2023-10-17 14:05:00,91.65,91.65,91.64,91.64,24438.0,84.5291,84.5291,84.5199,84.5199,24438.0
2023-10-17 14:10:00,91.65,91.65,91.64,91.65,59101.0,84.5291,84.5291,84.5199,84.5291,59101.0
2023-10-17 14:15:00,91.64,91.65,91.64,91.65,19125.0,84.5199,84.5291,84.5199,84.5291,19125.0
2023-10-17 14:20:00,91.65,91.65,91.64,91.65,17999.0,84.5291,84.5291,84.5199,84.5291,17999.0
2023-10-17 14:25:00,91.65,91.65,91.64,91.64,40098.0,84.5291,84.5291,84.5199,84.5199,40098.0
2023-10-17 14:30:00,91.64,91.65,91.64,91.65,205942.0,84.5199,84.5291,84.5199,84.5291,205942.0
2023-10-17 14:35:00,91.65,91.65,91.64,91.65,19077.0,84.5291,84.5291,84.5199,84.5291,19077.0
2023-10-17 14:40:00,91.64,91.65,91.64,91.65,27158.0,84.5199,84.5291,84.5199,84.5291,27158.0
2023-10-17 14:45:00,91.65,91.65,91.64,91.65,135914.0,84.5291,84.5291,84.5199,84.5291,135914.0
2023-10-17 14:50:00,91.65,91.65,91.64,91.65,18429.0,84.5291,84.5291,84.5199,84.5291,18429.0
2023-10-17 14:55:00,91.65,91.65,91.64,91.65,16309.0,84.5291,84.5291,84.5199,84.5291,16309.0
2023-10-17 15:00:00,91.65,91.65,91.64,91.65,35258.0,84.5291,84.5291,84.5199,84.5291,35258.0
2023-10-17 15:05:00,91.65,91.65,91.64,91.65,31536.0,84.5291,84.5291,84.5199,84.5291,31536.0
2023-10-17 15:10:00,91.65,91.65,91.64,91.65,47287.0,84.5291,84.5291,84.5199,84.5291,47287.0
2023-10-17 15:15:00,91.65,91.65,91.64,91.65,31232.0,84.5291,84.5291,84.5199,84.5291,31232.0
2023-10-17 15:20:00,91.65,91.65,91.64,91.65,100639.0,84.5291,84.5291,84.5199,84.5291,100639.0
2023-10-17 15:25:00,91.64,91.65,91.64,91.64,40300.0,84.5199,84.5291,84.5199,84.5199,40300.0
2023-10-17 15:30:00,91.65,91.65,91.64,91.65,47808.0,84.5291,84.5291,84.5199,84.5291,47808.0
2023-10-17 15:35:00,91.64,91.65,91.64,91.65,72761.0,84.5199,84.5291,84.5199,84.5291,72761.0
2023-10-17 15:40:00,91.64,91.65,91.64,91.65,197926.0,84.5199,84.5291,84.5199,84.5291,197926.0
2023-10-17 15:45:00,91.65,91.65,91.64,91.65,59291.0,84.5291,84.5291,84.5199,84.5291,59291.0
2023-10-17 15:50:00,91.65,91.65,91.64,91.65,79555.0,84.5291,84.5291,84.5199,84.5291,79555.0
2023-10-17 15:55:00,91.65,91.65,91.64,91.65,174357.0,84.5291,84.5291,84.5199,84.5291,174357.0
2023-10-18 09:30:00,91.65,91.66,91.65,91.66,123169.0,84.5291,84.5383,84.5291,84.5383,123169.0
2023-10-18 09:35:00,91.66,91.66,91.65,91.65,102329.0,84.5383,84.5383,84.5291,84.5291,102329.0
2023-10-18 09:40:00,91.66,91.66,91.65,91.66,97887.0,84.5383,84.5383,84.5291,84.5383,97887.0
2023-10-18 09:45:00,91.66,91.66,91.65,91.66,138410.0,84.5383,84.5383,84.5291,84.5383,138410.0
2023-10-18 09:50:00,91.65,91.66,91.65,91.66,82119.0,84.5291,84.5383,84.5291,84.5383,82119.0
2023-10-18 09:55:00,91.65,91.66,91.65,91.65,38906.0,84.5291,84.5383,84.5291,84.5291,38906.0
2023-10-18 10:00:00,91.66,91.66,91.65,91.65,45738.0,84.5383,84.5383,84.5291,84.5291,45738.0
2023-10-18 10:05:00,91.65,91.66,91.65,91.65,164017.0,84.5291,84.5383,84.5291,84.5291,164017.0
2023-10-18 10:10:00,91.66,91.66,91.65,91.66,105825.0,84.5383,84.5383,84.5291,84.5383,105825.0
2023-10-18 10:15:00,91.66,91.66,91.65,91.66,66700.0,84.5383,84.5383,84.5291,84.5383,66700.0
2023-10-18 10:20:00,91.66,91.66,91.65,91.65,15076.0,84.5383,84.5383,84.5291,84.5291,15076.0
2023-10-18 10:25:00,91.66,91.66,91.65,91.66,52345.0,84.5383,84.5383,84.5291,84.5383,52345.0
2023-10-18 10:30:00,91.66,91.66,91.65,91.66,49084.0,84.5383,84.5383,84.5291,84.5383,49084.0
2023-10-18 10:35:00,91.66,91.66,91.65,91.65,14530.0,84.5383,84.5383,84.5291,84.5291,14530.0
2023-10-18 10:40:00,91.66,91.66,91.65,91.66,98490.0,84.5383,84.5383,84.5291,84.5383,98490.0
2023-10-18 10:45:00,91.65,91.66,91.65,91.65,72687.0,84.5291,84.5383,84.5291,84.5291,72687.0
2023-10-18 10:50:00,91.65,91.66,91.65,91.66,75888.0,84.5291,84.5383,84.5291,84.5383,75888.0
2023-10-18 10:55:00,91.66,91.66,91.65,91.66,26151.0,84.5383,84.5383,84.5291,84.5383,26151.0
2023-10-18 11:00:00,91.66,91.66,91.65,91.65,29236.0,84.5383,84.5383,84.5291,84.5291,29236.0
2023-10-18 11:05:00,91.66,91.66,91.65,91.65,19024.0,84.5383,84.5383,84.5291,84.5291,19024.0
2023-10-18 11:10:00,91.66,91.66,91.65,91.66,60978.0,84.5383,84.5383,84.5291,84.5383,60978.0
2023-10-18 11:15:00,91.66,91.66,91.65,91.66,63118.0,84.5383,84.5383,84.5291,84.5383,63118.0
2023-10-18 11:20:00,91.65,91.66,91.65,91.66,304500.0,84.5291,84.5383,84.5291,84.5383,304500.0
2023-10-18 11:25:00,91.66,91.66,91.65,91.66,30086.0,84.5383,84.5383,84.5291,84.5383,30086.0
2023-10-18 11:30:00,91.66,91.66,91.65,91.66,55908.0,84.5383,84.5383,84.5291,84.5383,55908.0
2023-10-18 11:35:00,91.66,91.66,91.65,91.66,22889.0,84.5383,84.5383,84.5291,84.5383,22889.0
2023-10-18 11:40:00,91.65,91.66,91.65,91.66,50542.0,84.5291,84.5383,84.5291,84.5383,50542.0
2023-10-18 11:45:00,91.66,91.66,91.65,91.66,27256.0,84.5383,84.5383,84.5291,84.5383,27256.0
2023-10-18 11:50:00,91.66,91.66,91.65,91.66,34859.0,84.5383,84.5383,84.5291,84.5383,34859.0
2023-10-18 11:55:00,91.66,91.66,91.65,91.65,35055.0,84.5383,84.5383,84.5291,84.5291,35055.0
2023-10-18 12:00:00,91.65,91.66,91.65,91.66,43787.0,84.5291,84.5383,84.5291,84.5383,43787.0
2023-10-18 12:05:00,91.65,91.66,91.65,91.66,12510.0,84.5291,84.5383,84.5291,84.5383,12510.0
2023-10-18 12:10:00,91.66,91.66,91.65,91.66,81275.0,84.5383,84.5383,84.5291,84.5383,81275.0
2023-10-18 12:15:00,91.65,91.66,91.65,91.66,19344.0,84.5291,84.5383,84.5291,84.5383,19344.0
2023-10-18 12:20:00,91.66,91.66,91.65,91.66,27248.0,84.5383,84.5383,84.5291,84.5383,27248.0
2023-10-18 12:25:00,91.66,91.66,91.65,91.66,26537.0,84.5383,84.5383,84.5291,84.5383,26537.0
2023-10-18 12:30:00,91.65,91.66,91.65,91.65,37778.0,84.5291,84.5383,84.5291,84.5291,37778.0
2023-10-18 12:35:00,91.66,91.66,91.65,91.65,24445.0,84.5383,84.5383,84.5291,84.5291,24445.0
2023-10-18 12:40:00,91.65,91.66,91.65,91.66,28445.0,84.5291,84.5383,84.5291,84.5383,28445.0
2023-10-18 12:45:00,91.66,91.66,91.65,91.65,58088.0,84.5383,84.5383,84.5291,84.5291,58088.0
2023-10-18 12:50:00,91.66,91.66,91.65,91.65,20312.0,84.5383,84.5383,84.5291,84.5291,20312.0
2023-10-18 12:55:00,91.66,91.66,91.65,91.66,104395.0,84.5383,84.5383,84.5291,84.5383,104395.0
2023-10-18 13:00:00,91.66,91.66,91.65,91.66,87950.0,84.5383,84.5383,84.5291,84.5383,87950.0
2023-10-18 13:05:00,91.66,91.66,91.65,91.65,18385.0,84.5383,84.5383,84.5291,84.5291,18385.0
2023-10-18 13:10:00,91.66,91.66,91.65,91.66,29172.0,84.5383,84.5383,84.5291,84.5383,29172.0
2023-10-18 13:15:00,91.66,91.66,91.65,91.66,19994.0,84.5383,84.5383,84.5291,84.5383,19994.0
2023-10-18 13:20:00,91.65,91.66,91.65,91.65,18826.0,84.5291,84.5383,84.5291,84.5291,18826.0
2023-10-18 13:25:00,91.65,91.66,91.65,91.65,15632.0,84.5291,84.5383,84.5291,84.5291,15632.0
2023-10-18 13:30:00,91.66,91.66,91.65,91.66,24046.0,84.5383,84.5383,84.5291,84.5383,24046.0
2023-10-18 13:35:00,91.65,91.66,91.65,91.66,388336.0,84.5291,84.5383,84.5291,84.5383,388336.0
2023-10-18 13:40:00,91.65,91.66,91.65,91.66,46011.0,84.5291,84.5383,84.5291,84.5383,46011.0
2023-10-18 13:45:00,91.66,91.66,91.65,91.66,86133.0,84.5383,84.5383,84.5291,84.5383,86133.0
2023-10-18 13:50:00,91.65,91.66,91.65,91.65,42110.0,84.5291,84.5383,84.5291,84.5291,42110.0
2023-10-18 13:55:00,91.65,91.66,91.65,91.66,33876.0,84.5291,84.5383,84.5291,84.5383,33876.0
2023-10-18 14:00:00,91.65,91.66,91.65,91.66,20295.0,84.5291,84.5383,84.5291,84.5383,20295.0
2023-10-18 14:05:00,91.66,91.66,91.65,91.66,49746.0,84.5383,84.5383,84.5291,84.5383,49746.0
2023-10-18 14:10:00,91.66,91.66,91.65,91.65,14999.0,84.5383,84.5383,84.5291,84.5291,14999.0
2023-10-18 14:15:00,91.66,91.66,91.65,91.66,34329.0,84.5383,84.5383,84.5291,84.5383,34329.0
2023-10-18 14:20:00,91.66,91.66,91.65,91.66,61966.0,84.5383,84.5383,84.5291,84.5383,61966.0
2023-10-18 14:25:00,91.66,91.66,91.65,91.66,19193.0,84.5383,84.5383,84.5291,84.5383,19193.0
2023-10-18 14:30:00,91.66,91.66,91.65,91.66,54967.0,84.5383,84.5383,84.5291,84.5383,54967.0
2023-10-18 14:35:00,91.65,91.66,91.65,91.66,23332.0,84.5291,84.5383,84.5291,84.5383,23332.0
2023-10-18 14:40:00,91.66,91.66,91.65,91.66,38486.0,84.5383,84.5383,84.5291,84.5383,38486.0
2023-10-18 14:45:00,91.65,91.66,91.65,91.66,48991.0,84.5291,84.5383,84.5291,84.5383,48991.0
2023-10-18 14:50:00,91.66,91.66,91.65,91.66,45455.0,84.5383,84.5383,84.5291,84.5383,45455.0
2023-10-18 14:55:00,91.66,91.66,91.65,91.65,48594.0,84.5383,84.5383,84.5291,84.5291,48594.0
2023-10-18 15:00:00,91.66,91.66,91.65,91.66,111371.0,84.5383,84.5383,84.5291,84.5383,111371.0
2023-10-18 15:05:00,91.66,91.66,91.65,91.66,629092.0,84.5383,84.5383,84.5291,84.5383,629092.0
2023-10-18 15:10:00,91.65,91.66,91.65,91.65,88025.0,84.5291,84.5383,84.5291,84.5291,88025.0
2023-10-18 15:15:00,91.66,91.66,91.65,91.66,74394.0,84.5383,84.5383,84.5291,84.5383,74394.0
2023-10-18 15:20:00,91.66,91.66,91.65,91.66,66917.0,84.5383,84.5383,84.5291,84.5383,66917.0
2023-10-18 15:25:00,91.65,91.66,91.65,91.66,78963.0,84.5291,84.5383,84.5291,84.5383,78963.0
2023-10-18 15:30:00,91.66,91.66,91.65,91.65,52770.0,84.5383,84.5383,84.5291,84.5291,52770.0
2023-10-18 15:35:00,91.66,91.66,91.65,91.65,46137.0,84.5383,84.5383,84.5291,84.5291,46137.0
2023-10-18 15:40:00,91.66,91.66,91.65,91.66,58099.0,84.5383,84.5383,84.5291,84.5383,58099.0
2023-10-18 15:45:00,91.66,91.66,91.65,91.65,59283.0,84.5383,84.5383,84.5291,84.5291,59283.0
2023-10-18 15:50:00,91.66,91.66,91.65,91.66,58956.0,84.5383,84.5383,84.5291,84.5383,58956.0
2023-10-18 15:55:00,91.66,91.66,91.65,91.66,189866.0,84.5383,84.5383,84.5291,84.5383,189866.0
2023-10-19 09:30:00,91.69,91.7,91.69,91.7,186416.0,84.566,84.5752,84.566,84.5752,186416.0
2023-10-19 09:35:00,91.7,91.7,91.69,91.69,90250.0,84.5752,84.5752,84.566,84.566,90250.0
2023-10-19 09:40:00,91.7,91.7,91.69,91.69,44877.0,84.5752,84.5752,84.566,84.566,44877.0
2023-10-19 09:45:00,91.7,91.7,91.69,91.7,32404.0,84.5752,84.5752,84.566,84.5752,32404.0
2023-10-19 09:50:00,91.7,91.7,91.69,91.7,34419.0,84.5752,84.5752,84.566,84.5752,34419.0
2023-10-19 09:55:00,91.7,91.7,91.69,91.7,109488.0,84.5752,84.5752,84.566,84.5752,109488.0
2023-10-19 10:00:00,91.7,91.7,91.69,91.7,32955.0,84.5752,84.5752,84.566,84.5752,32955.0
2023-10-19 10:05:00,91.7,91.7,91.69,91.7,20002.0,84.5752,84.5752,84.566,84.5752,20002.0
2023-10-19 10:10:00,91.7,91.7,91.69,91.7,17417.0,84.5752,84.5752,84.566,84.5752,17417.0
2023-10-19 10:15:00,91.69,91.7,91.69,91.7,43268.0,84.566,84.5752,84.566,84.5752,43268.0
2023-10-19 10:20:00,91.69,91.7,91.69,91.7,16180.0,84.566,84.5752,84.566,84.5752,16180.0
2023-10-19 10:25:00,91.7,91.7,91.69,91.7,13751.0,84.5752,84.5752,84.566,84.5752,13751.0
2023-10-19 10:30:00,91.69,91.7,91.69,91.7,13532.0,84.566,84.5752,84.566,84.5752,13532.0
2023-10-19 10:35:00,91.7,91.7,91.69,91.69,82659.0,84.5752,84.5752,84.566,84.566,82659.0
2023-10-19 10:40:00,91.7,91.7,91.69,91.69,27335.0,84.5752,84.5752,84.566,84.566,27335.0
2023-10-19 10:45:00,91.7,91.7,91.69,91.69,28101.0,84.5752,84.5752,84.566,84.566,28101.0
2023-10-19 10:50:00,91.7,91.7,91.69,91.7,55803.0,84.5752,84.5752,84.566,84.5752,55803.0
2023-10-19 10:55:00,91.7,91.7,91.69,91.7,49695.0,84.5752,84.5752,84.566,84.5752,49695.0
2023-10-19 11:00:00,91.7,91.7,91.69,91.69,28123.0,84.5752,84.5752,84.566,84.566,28123.0
2023-10-19 11:05:00,91.69,91.7,91.69,91.69,18726.0,84.566,84.5752,84.566,84.566,18726.0
2023-10-19 11:10:00,91.7,91.7,91.69,91.7,24132.0,84.5752,84.5752,84.566,84.5752,24132.0
2023-10-19 11:15:00,91.7,91.7,91.69,91.7,17400.0,84.5752,84.5752,84.566,84.5752,17400.0
2023-10-19 11:20:00,91.7,91.7,91.69,91.7,28970.0,84.5752,84.5752,84.566,84.5752,28970.0
2023-10-19 11:25:00,91.7,91.7,91.69,91.7,16259.0,84.5752,84.5752,84.566,84.5752,16259.0
2023-10-19 11:30:00,91.69,91.7,91.69,91.7,8970.0,84.566,84.5752,84.566,84.5752,8970.0
2023-10-19 11:35:00,91.7,91.7,91.69,91.7,22783.0,84.5752,84.5752,84.566,84.5752,22783.0
2023-10-19 11:40:00,91.69,91.7,91.69,91.7,38385.0,84.566,84.5752,84.566,84.5752,38385.0
2023-10-19 11:45:00,91.7,91.7,91.69,91.7,41976.0,84.5752,84.5752,84.566,84.5752,41976.0
2023-10-19 11:50:00,91.69,91.7,91.69,91.7,31781.0,84.566,84.5752,84.566,84.5752,31781.0
2023-10-19 11:55:00,91.7,91.7,91.69,91.7,44943.0,84.5752,84.5752,84.566,84.5752,44943.0
2023-10-19 12:00:00,91.7,91.7,91.69,91.7,34673.0,84.5752,84.5752,84.566,84.5752,34673.0
2023-10-19 12:05:00,91.7,91.7,91.69,91.7,26896.0,84.5752,84.5752,84.566,84.5752,26896.0
2023-10-19 12:10:00,91.7,91.7,91.69,91.7,48523.0,84.5752,84.5752,84.566,84.5752,48523.0
2023-10-19 12:15:00,91.7,91.7,91.69,91.7,84613.0,84.5752,84.5752,84.566,84.5752,84613.0
2023-10-19 12:20:00,91.7,91.7,91.69,91.7,28412.0,84.5752,84.5752,84.566,84.5752,28412.0
2023-10-19 12:25:00,91.7,91.7,91.69,91.69,57884.0,84.5752,84.5752,84.566,84.566,57884.0
2023-10-19 12:30:00,91.7,91.7,91.69,91.7,81897.0,84.5752,84.5752,84.566,84.5752,81897.0
2023-10-19 12:35:00,91.7,91.7,91.69,91.7,55358.0,84.5752,84.5752,84.566,84.5752,55358.0
2023-10-19 12:40:00,91.69,91.7,91.69,91.7,28090.0,84.566,84.5752,84.566,84.5752,28090.0
2023-10-19 12:45:00,91.7,91.7,91.69,91.7,28128.0,84.5752,84.5752,84.566,84.5752,28128.0
2023-10-19 12:50:00,91.7,91.7,91.69,91.7,43236.0,84.5752,84.5752,84.566,84.5752,43236.0
2023-10-19 12:55:00,91.7,91.7,91.69,91.69,76677.0,84.5752,84.5752,84.566,84.566,76677.0
2023-10-19 13:00:00,91.69,91.7,91.69,91.7,39955.0,84.566,84.5752,84.566,84.5752,39955.0
2023-10-19 13:05:00,91.7,91.7,91.69,91.69,41164.0,84.5752,84.5752,84.566,84.566,41164.0
2023-10-19 13:10:00,91.7,91.7,91.69,91.7,22584.0,84.5752,84.5752,84.566,84.5752,22584.0
2023-10-19 13:15:00,91.7,91.7,91.69,91.7,35830.0,84.5752,84.5752,84.566,84.5752,35830.0
2023-10-19 13:20:00,91.7,91.7,91.69,91.7,32303.0,84.5752,84.5752,84.566,84.5752,32303.0
2023-10-19 13:25:00,91.7,91.7,91.69,91.69,12248.0,84.5752,84.5752,84.566,84.566,12248.0
2023-10-19 13:30:00,91.7,91.7,91.69,91.69,14695.0,84.5752,84.5752,84.566,84.566,14695.0
2023-10-19 13:35:00,91.7,91.7,91.69,91.7,35225.0,84.5752,84.5752,84.566,84.5752,35225.0
2023-10-19 13:40:00,91.7,91.7,91.69,91.7,174537.0,84.5752,84.5752,84.566,84.5752,174537.0
2023-10-19 13:45:00,91.7,91.7,91.69,91.7,10149.0,84.5752,84.5752,84.566,84.5752,10149.0
2023-10-19 13:50:00,91.7,91.7,91.69,91.69,50371.0,84.5752,84.5752,84.566,84.566,50371.0
2023-10-19 13:55:00,91.7,91.7,91.69,91.7,47027.0,84.5752,84.5752,84.566,84.5752,47027.0
2023-10-19 14:00:00,91.69,91.7,91.69,91.7,17768.0,84.566,84.5752,84.566,84.5752,17768.0
2023-10-19 14:05:00,91.7,91.7,91.69,91.7,44056.0,84.5752,84.5752,84.566,84.5752,44056.0
2023-10-19 14:10:00,91.69,91.7,91.69,91.7,41284.0,84.566,84.5752,84.566,84.5752,41284.0
2023-10-19 14:15:00,91.7,91.7,91.69,91.7,28669.0,84.5752,84.5752,84.566,84.5752,28669.0
2023-10-19 14:20:00,91.69,91.7,91.69,91.7,53909.0,84.566,84.5752,84.566,84.5752,53909.0
2023-10-19 14:25:00,91.7,91.7,91.69,91.69,28545.0,84.5752,84.5752,84.566,84.566,28545.0
2023-10-19 14:30:00,91.7,91.7,91.69,91.7,22461.0,84.5752,84.5752,84.566,84.5752,22461.0
2023-10-19 14:35:00,91.7,91.7,91.69,91.7,48994.0,84.5752,84.5752,84.566,84.5752,48994.0
2023-10-19 14:40:00,91.7,91.7,91.69,91.7,19551.0,84.5752,84.5752,84.566,84.5752,19551.0
2023-10-19 14:45:00,91.7,91.7,91.69,91.7,37211.0,84.5752,84.5752,84.566,84.5752,37211.0
2023-10-19 14:50:00,91.7,91.7,91.69,91.7,42829.0,84.5752,84.5752,84.566,84.5752,42829.0
2023-10-19 14:55:00,91.7,91.7,91.69,91.7,25694.0,84.5752,84.5752,84.566,84.5752,25694.0
2023-10-19 15:00:00,91.7,91.7,91.69,91.69,43665.0,84.5752,84.5752,84.566,84.566,43665.0
2023-10-19 15:05:00,91.69,91.7,91.69,91.7,98394.0,84.566,84.5752,84.566,84.5752,98394.0
2023-10-19 15:10:00,91.7,91.7,91.69,91.7,110021.0,84.5752,84.5752,84.566,84.5752,110021.0
2023-10-19 15:15:00,91.7,91.7,91.69,91.7,85377.0,84.5752,84.5752,84.566,84.5752,85377.0
2023-10-19 15:20:00,91.7,91.7,91.69,91.7,43552.0,84.5752,84.5752,84.566,84.5752,43552.0
2023-10-19 15:25:00,91.69,91.7,91.69,91.7,39267.0,84.566,84.5752,84.566,84.5752,39267.0
2023-10-19 15:30:00,91.7,91.7,91.69,91.7,43395.0,84.5752,84.5752,84.566,84.5752,43395.0
2023-10-19 15:35:00,91.7,91.7,91.69,91.7,36779.0,84.5752,84.5752,84.566,84.5752,36779.0
2023-10-19 15:40:00,91.7,91.7,91.69,91.7,95079.0,84.5752,84.5752,84.566,84.5752,95079.0
2023-10-19 15:45:00,91.7,91.7,91.69,91.7,69427.0,84.5752,84.5752,84.566,84.5752,69427.0
2023-10-19 15:50:00,91.7,91.7,91.69,91.7,60680.0,84.5752,84.5752,84.566,84.5752,60680.0
2023-10-19 15:55:00,91.7,91.7,91.69,91.69,160161.0,84.5752,84.5752,84.566,84.566,160161.0
2023-10-20 09:30:00,91.71,91.71,91.7,91.71,128877.0,84.5844,84.5844,84.5752,84.5844,128877.0
2023-10-20 09:35:00,91.7,91.71,91.7,91.71,79017.0,84.5752,84.5844,84.5752,84.5844,79017.0
2023-10-20 09:40:00,91.7,91.71,91.7,91.7,77639.0,84.5752,84.5844,84.5752,84.5752,77639.0
2023-10-20 09:45:00,91.71,91.71,91.7,91.71,88580.0,84.5844,84.5844,84.5752,84.5844,88580.0
2023-10-20 09:50:00,91.71,91.71,91.7,91.7,39660.0,84.5844,84.5844,84.5752,84.5752,39660.0
2023-10-20 09:55:00,91.71,91.71,91.7,91.7,133025.0,84.5844,84.5844,84.5752,84.5752,133025.0
2023-10-20 10:00:00,91.71,91.71,91.7,91.71,112149.0,84.5844,84.5844,84.5752,84.5844,112149.0
2023-10-20 10:05:00,91.71,91.71,91.7,91.7,68283.0,84.5844,84.5844,84.5752,84.5752,68283.0
2023-10-20 10:10:00,91.7,91.71,91.7,91.7,39705.0,84.5752,84.5844,84.5752,84.5752,39705.0
2023-10-20 10:15:00,91.71,91.71,91.7,91.71,87299.0,84.5844,84.5844,84.5752,84.5844,87299.0
2023-10-20 10:20:00,91.71,91.71,91.7,91.7,26669.0,84.5844,84.5844,84.5752,84.5752,26669.0
2023-10-20 10:25:00,91.71,91.71,91.7,91.71,43794.0,84.5844,84.5844,84.5752,84.5844,43794.0
2023-10-20 10:30:00,91.7,91.71,91.7,91.71,48198.0,84.5752,84.5844,84.5752,84.5844,48198.0
2023-10-20 10:35:00,91.7,91.71,91.7,91.71,40972.0,84.5752,84.5844,84.5752,84.5844,40972.0
2023-10-20 10:40:00,91.7,91.71,91.7,91.71,54133.0,84.5752,84.5844,84.5752,84.5844,54133.0
2023-10-20 10:45:00,91.71,91.71,91.7,91.71,44296.0,84.5844,84.5844,84.5752,84.5844,44296.0
2023-10-20 10:50:00,91.7,91.71,91.7,91.7,45840.0,84.5752,84.5844,84.5752,84.5752,45840.0
2023-10-20 10:55:00,91.71,91.71,91.7,91.7,13669.0,84.5844,84.5844,84.5752,84.5752,13669.0
2023-10-20 11:00:00,91.7,91.71,91.7,91.71,32945.0,84.5752,84.5844,84.5752,84.5844,32945.0
2023-10-20 11:05:00,91.7,91.71,91.7,91.7,26604.0,84.5752,84.5844,84.5752,84.5752,26604.0
2023-10-20 11:10:00,91.71,91.71,91.7,91.7,56826.0,84.5844,84.5844,84.5752,84.5752,56826.0
2023-10-20 11:15:00,91.7,91.71,91.7,91.71,82903.0,84.5752,84.5844,84.5752,84.5844,82903.0
2023-10-20 11:20:00,91.71,91.71,91.7,91.71,27946.0,84.5844,84.5844,84.5752,84.5844,27946.0
2023-10-20 11:25:00,91.71,91.71,91.7,91.71,59397.0,84.5844,84.5844,84.5752,84.5844,59397.0
2023-10-20 11:30:00,91.71,91.71,91.7,91.71,200566.0,84.5844,84.5844,84.5752,84.5844,200566.0
2023-10-20 11:35:00,91.7,91.71,91.7,91.71,120887.0,84.5752,84.5844,84.5752,84.5844,120887.0
2023-10-20 11:40:00,91.71,91.71,91.7,91.7,21766.0,84.5844,84.5844,84.5752,84.5752,21766.0
2023-10-20 11:45:00,91.7,91.71,91.7,91.71,64527.0,84.5752,84.5844,84.5752,84.5844,64527.0
2023-10-20 11:50:00,91.71,91.71,91.7,91.71,51546.0,84.5844,84.5844,84.5752,84.5844,51546.0
2023-10-20 11:55:00,91.7,91.71,91.7,91.71,13861.0,84.5752,84.5844,84.5752,84.5844,13861.0
2023-10-20 12:00:00,91.71,91.71,91.7,91.71,48544.0,84.5844,84.5844,84.5752,84.5844,48544.0
2023-10-20 12:05:00,91.71,91.71,91.7,91.7,24678.0,84.5844,84.5844,84.5752,84.5752,24678.0
2023-10-20 12:10:00,91.71,91.71,91.7,91.71,37710.0,84.5844,84.5844,84.5752,84.5844,37710.0
2023-10-20 12:15:00,91.71,91.71,91.7,91.71,22573.0,84.5844,84.5844,84.5752,84.5844,22573.0
2023-10-20 12:20:00,91.71,91.71,91.7,91.7,16482.0,84.5844,84.5844,84.5752,84.5752,16482.0
2023-10-20 12:25:00,91.7,91.71,91.7,91.7,26887.0,84.5752,84.5844,84.5752,84.5752,26887.0
2023-10-20 12:30:00,91.7,91.71,91.7,91.7,41181.0,84.5752,84.5844,84.5752,84.5752,41181.0
2023-10-20 12:35:00,91.7,91.71,91.7,91.7,35298.0,84.5752,84.5844,84.5752,84.5752,35298.0
2023-10-20 12:40:00,91.7,91.71,91.7,91.71,48313.0,84.5752,84.5844,84.5752,84.5844,48313.0
2023-10-20 12:45:00,91.71,91.71,91.7,91.7,26874.0,84.5844,84.5844,84.5752,84.5752,26874.0
2023-10-20 12:50:00,91.71,91.71,91.7,91.71,26725.0,84.5844,84.5844,84.5752,84.5844,26725.0
2023-10-20 12:55:00,91.7,91.71,91.7,91.7,23395.0,84.5752,84.5844,84.5752,84.5752,23395.0
2023-10-20 13:00:00,91.7,91.71,91.7,91.71,19459.0,84.5752,84.5844,84.5752,84.5844,19459.0
2023-10-20 13:05:00,91.7,91.71,91.7,91.7,27861.0,84.5752,84.5844,84.5752,84.5752,27861.0
2023-10-20 13:10:00,91.7,91.71,91.7,91.7,13881.0,84.5752,84.5844,84.5752,84.5752,13881.0
2023-10-20 13:15:00,91.7,91.71,91.7,91.7,13684.0,84.5752,84.5844,84.5752,84.5752,13684.0
2023-10-20 13:20:00,91.71,91.71,91.7,91.71,22234.0,84.5844,84.5844,84.5752,84.5844,22234.0
2023-10-20 13:25:00,91.7,91.71,91.7,91.7,25854.0,84.5752,84.5844,84.5752,84.5752,25854.0
2023-10-20 13:30:00,91.7,91.71,91.7,91.7,19988.0,84.5752,84.5844,84.5752,84.5752,19988.0
2023-10-20 13:35:00,91.71,91.71,91.7,91.71,43434.0,84.5844,84.5844,84.5752,84.5844,43434.0
2023-10-20 13:40:00,91.71,91.71,91.7,91.71,38869.0,84.5844,84.5844,84.5752,84.5844,38869.0
2023-10-20 13:45:00,91.71,91.71,91.7,91.71,34360.0,84.5844,84.5844,84.5752,84.5844,34360.0
2023-10-20 13:50:00,91.71,91.71,91.7,91.7,23243.0,84.5844,84.5844,84.5752,84.5752,23243.0
2023-10-20 13:55:00,91.71,91.71,91.7,91.7,26846.0,84.5844,84.5844,84.5752,84.5752,26846.0
2023-10-20 14:00:00,91.71,91.71,91.7,91.7,31506.0,84.5844,84.5844,84.5752,84.5752,31506.0
2023-10-20 14:05:00,91.71,91.71,91.7,91.7,26350.0,84.5844,84.5844,84.5752,84.5752,26350.0
2023-10-20 14:10:00,91.71,91.71,91.7,91.71,46667.0,84.5844,84.5844,84.5752,84.5844,46667.0
2023-10-20 14:15:00,91.71,91.71,91.7,91.71,60397.0,84.5844,84.5844,84.5752,84.5844,60397.0
2023-10-20 14:20:00,91.71,91.71,91.7,91.7,24142.0,84.5844,84.5844,84.5752,84.5752,24142.0
2023-10-20 14:25:00,91.71,91.71,91.7,91.71,38726.0,84.5844,84.5844,84.5752,84.5844,38726.0
2023-10-20 14:30:00,91.7,91.71,91.7,91.7,35161.0,84.5752,84.5844,84.5752,84.5752,35161.0
2023-10-20 14:35:00,91.71,91.71,91.7,91.7,40575.0,84.5844,84.5844,84.5752,84.5752,40575.0
2023-10-20 14:40:00,91.71,91.71,91.7,91.7,129411.0,84.5844,84.5844,84.5752,84.5752,129411.0
2023-10-20 14:45:00,91.7,91.71,91.7,91.71,133425.0,84.5752,84.5844,84.5752,84.5844,133425.0
2023-10-20 14:50:00,91.7,91.71,91.7,91.71,76115.0,84.5752,84.5844,84.5752,84.5844,76115.0
2023-10-20 14:55:00,91.7,91.71,91.7,91.71,38573.0,84.5752,84.5844,84.5752,84.5844,38573.0
2023-10-20 15:00:00,91.7,91.71,91.7,91.7,30720.0,84.5752,84.5844,84.5752,84.5752,30720.0
2023-10-20 15:05:00,91.71,91.71,91.7,91.71,33214.0,84.5844,84.5844,84.5752,84.5844,33214.0
2023-10-20 15:10:00,91.71,91.71,91.7,91.7,84561.0,84.5844,84.5844,84.5752,84.5752,84561.0
2023-10-20 15:15:00,91.71,91.71,91.7,91.7,100710.0,84.5844,84.5844,84.5752,84.5752,100710.0
2023-10-20 15:20:00,91.71,91.71,91.7,91.71,71723.0,84.5844,84.5844,84.5752,84.5844,71723.0
2023-10-20 15:25:00,91.7,91.71,91.7,91.7,123186.0,84.5752,84.5844,84.5752,84.5752,123186.0
2023-10-20 15:30:00,91.71,91.71,91.7,91.71,39590.0,84.5844,84.5844,84.5752,84.5844,39590.0
2023-10-20 15:35:00,91.71,91.71,91.7,91.71,46301.0,84.5844,84.5844,84.5752,84.5844,46301.0
2023-10-20 15:40:00,91.71,91.71,91.7,91.71,41611.0,84.5844,84.5844,84.5752,84.5844,41611.0
2023-10-20 15:45:00,91.7,91.71,91.7,91.71,225169.0,84.5752,84.5844,84.5752,84.5844,225169.0
2023-10-20 15:50:00,91.71,91.71,91.7,91.7,128868.0,84.5844,84.5844,84.5752,84.5752,128868.0
2023-10-20 15:55:00,91.71,91.71,91.7,91.7,199755.0,84.5844,84.5844,84.5752,84.5752,199755.0
2023-10-23 09:30:00,91.73,91.73,91.72,91.73,212901.0,84.6029,84.6029,84.5937,84.6029,212901.0
2023-10-23 09:35:00,91.72,91.73,91.72,91.73,128998.0,84.5937,84.6029,84.5937,84.6029,128998.0
2023-10-23 09:40:00,91.73,91.73,91.72,91.73,82116.0,84.6029,84.6029,84.5937,84.6029,82116.0
2023-10-23 09:45:00,91.73,91.73,91.72,91.73,88165.0,84.6029,84.6029,84.5937,84.6029,88165.0
2023-10-23 09:50:00,91.73,91.73,91.72,91.73,47396.0,84.6029,84.6029,84.5937,84.6029,47396.0
2023-10-23 09:55:00,91.73,91.73,91.72,91.72,44610.0,84.6029,84.6029,84.5937,84.5937,44610.0
2023-10-23 10:00:00,91.73,91.73,91.72,91.72,36644.0,84.6029,84.6029,84.5937,84.5937,36644.0
2023-10-23 10:05:00,91.73,91.73,91.72,91.72,29595.0,84.6029,84.6029,84.5937,84.5937,29595.0
2023-10-23 10:10:00,91.73,91.73,91.72,91.72,55658.0,84.6029,84.6029,84.5937,84.5937,55658.0
2023-10-23 10:15:00,91.72,91.73,91.72,91.72,60293.0,84.5937,84.6029,84.5937,84.5937,60293.0
2023-10-23 10:20:00,91.73,91.73,91.72,91.72,44535.0,84.6029,84.6029,84.5937,84.5937,44535.0
2023-10-23 10:25:00,91.73,91.73,91.72,91.72,270268.0,84.6029,84.6029,84.5937,84.5937,270268.0
2023-10-23 10:30:00,91.72,91.73,91.72,91.73,91318.0,84.5937,84.6029,84.5937,84.6029,91318.0
2023-10-23 10:35:00,91.72,91.73,91.72,91.73,39246.0,84.5937,84.6029,84.5937,84.6029,39246.0
2023-10-23 10:40:00,91.73,91.73,91.72,91.72,75043.0,84.6029,84.6029,84.5937,84.5937,75043.0
2023-10-23 10:45:00,91.72,91.73,91.72,91.73,47492.0,84.5937,84.6029,84.5937,84.6029,47492.0
2023-10-23 10:50:00,91.73,91.73,91.72,91.72,26228.0,84.6029,84.6029,84.5937,84.5937,26228.0
2023-10-23 10:55:00,91.73,91.73,91.72,91.73,39046.0,84.6029,84.6029,84.5937,84.6029,39046.0
2023-10-23 11:00:00,91.72,91.73,91.72,91.73,23042.0,84.5937,84.6029,84.5937,84.6029,23042.0
2023-10-23 11:05:00,91.72,91.73,91.72,91.72,51846.0,84.5937,84.6029,84.5937,84.5937,51846.0
2023-10-23 11:10:00,91.72,91.73,91.72,91.73,69823.0,84.5937,84.6029,84.5937,84.6029,69823.0
2023-10-23 11:15:00,91.73,91.73,91.72,91.73,260967.0,84.6029,84.6029,84.5937,84.6029,260967.0
2023-10-23 11:20:00,91.72,91.73,91.72,91.73,18695.0,84.5937,84.6029,84.5937,84.6029,18695.0
2023-10-23 11:25:00,91.73,91.73,91.72,91.73,14808.0,84.6029,84.6029,84.5937,84.6029,14808.0
2023-10-23 11:30:00,91.73,91.73,91.72,91.72,30122.0,84.6029,84.6029,84.5937,84.5937,30122.0
2023-10-23 11:35:00,91.73,91.73,91.72,91.72,28039.0,84.6029,84.6029,84.5937,84.5937,28039.0
2023-10-23 11:40:00,91.73,91.73,91.72,91.72,126921.0,84.6029,84.6029,84.5937,84.5937,126921.0
2023-10-23 11:45:00,91.73,91.73,91.72,91.73,130877.0,84.6029,84.6029,84.5937,84.6029,130877.0
2023-10-23 11:50:00,91.73,91.73,91.72,91.73,46949.0,84.6029,84.6029,84.5937,84.6029,46949.0
2023-10-23 11:55:00,91.72,91.73,91.72,91.72,27093.0,84.5937,84.6029,84.5937,84.5937,27093.0
2023-10-23 12:00:00,91.72,91.73,91.72,91.73,89258.0,84.5937,84.6029,84.5937,84.6029,89258.0
2023-10-23 12:05:00,91.73,91.73,91.72,91.72,41125.0,84.6029,84.6029,84.5937,84.5937,41125.0
2023-10-23 12:10:00,91.73,91.73,91.72,91.73,32133.0,84.6029,84.6029,84.5937,84.6029,32133.0
2023-10-23 12:15:00,91.73,91.73,91.72,91.73,47961.0,84.6029,84.6029,84.5937,84.6029,47961.0
2023-10-23 12:20:00,91.73,91.73,91.72,91.73,28782.0,84.6029,84.6029,84.5937,84.6029,28782.0
2023-10-23 12:25:00,91.72,91.73,91.72,91.73,24358.0,84.5937,84.6029,84.5937,84.6029,24358.0
2023-10-23 12:30:00,91.73,91.73,91.72,91.73,28388.0,84.6029,84.6029,84.5937,84.6029,28388.0
2023-10-23 12:35:00,91.73,91.73,91.72,91.73,78990.0,84.6029,84.6029,84.5937,84.6029,78990.0
2023-10-23 12:40:00,91.72,91.73,91.72,91.72,144324.0,84.5937,84.6029,84.5937,84.5937,144324.0
2023-10-23 12:45:00,91.73,91.73,91.72,91.72,88831.0,84.6029,84.6029,84.5937,84.5937,88831.0
2023-10-23 12:50:00,91.73,91.73,91.72,91.73,505037.0,84.6029,84.6029,84.5937,84.6029,505037.0
2023-10-23 12:55:00,91.73,91.73,91.72,91.73,84826.0,84.6029,84.6029,84.5937,84.6029,84826.0
2023-10-23 13:00:00,91.73,91.73,91.72,91.73,63429.0,84.6029,84.6029,84.5937,84.6029,63429.0
2023-10-23 13:05:00,91.73,91.73,91.72,91.73,44597.0,84.6029,84.6029,84.5937,84.6029,44597.0
2023-10-23 13:10:00,91.72,91.73,91.72,91.73,503163.0,84.5937,84.6029,84.5937,84.6029,503163.0
2023-10-23 13:15:00,91.73,91.73,91.72,91.73,22012.0,84.6029,84.6029,84.5937,84.6029,22012.0
2023-10-23 13:20:00,91.72,91.73,91.72,91.73,51157.0,84.5937,84.6029,84.5937,84.6029,51157.0
2023-10-23 13:25:00,91.73,91.73,91.72,91.73,126038.0,84.6029,84.6029,84.5937,84.6029,126038.0
2023-10-23 13:30:00,91.72,91.73,91.72,91.73,1658286.0,84.5937,84.6029,84.5937,84.6029,1658286.0
2023-10-23 13:35:00,91.73,91.73,91.72,91.73,183690.0,84.6029,84.6029,84.5937,84.6029,183690.0
2023-10-23 13:40:00,91.73,91.73,91.72,91.73,115670.0,84.6029,84.6029,84.5937,84.6029,115670.0
2023-10-23 13:45:00,91.72,91.73,91.72,91.73,540729.0,84.5937,84.6029,84.5937,84.6029,540729.0
2023-10-23 13:50:00,91.73,91.73,91.72,91.73,294982.0,84.6029,84.6029,84.5937,84.6029,294982.0
2023-10-23 13:55:00,91.72,91.73,91.72,91.73,48999.0,84.5937,84.6029,84.5937,84.6029,48999.0
2023-10-23 14:00:00,91.73,91.73,91.72,91.73,108608.0,84.6029,84.6029,84.5937,84.6029,108608.0
2023-10-23 14:05:00,91.73,91.73,91.72,91.73,48678.0,84.6029,84.6029,84.5937,84.6029,48678.0
2023-10-23 14:10:00,91.72,91.73,91.72,91.73,742444.0,84.5937,84.6029,84.5937,84.6029,742444.0
2023-10-23 14:15:00,91.73,91.73,91.72,91.73,169313.0,84.6029,84.6029,84.5937,84.6029,169313.0
2023-10-23 14:20:00,91.72,91.73,91.72,91.73,59588.0,84.5937,84.6029,84.5937,84.6029,59588.0
2023-10-23 14:25:00,91.72,91.73,91.72,91.73,1229947.0,84.5937,84.6029,84.5937,84.6029,1229947.0
2023-10-23 14:30:00,91.72,91.73,91.72,91.73,22769.0,84.5937,84.6029,84.5937,84.6029,22769.0
2023-10-23 14:35:00,91.73,91.73,91.72,91.73,576474.0,84.6029,84.6029,84.5937,84.6029,576474.0
2023-10-23 14:40:00,91.73,91.73,91.72,91.73,26068.0,84.6029,84.6029,84.5937,84.6029,26068.0
2023-10-23 14:45:00,91.73,91.73,91.72,91.73,122323.0,84.6029,84.6029,84.5937,84.6029,122323.0
2023-10-23 14:50:00,91.73,91.73,91.72,91.72,46855.0,84.6029,84.6029,84.5937,84.5937,46855.0
2023-10-23 14:55:00,91.73,91.73,91.72,91.72,51781.0,84.6029,84.6029,84.5937,84.5937,51781.0
2023-10-23 15:00:00,91.73,91.73,91.72,91.72,503103.0,84.6029,84.6029,84.5937,84.5937,503103.0
2023-10-23 15:05:00,91.73,91.73,91.72,91.72,101277.0,84.6029,84.6029,84.5937,84.5937,101277.0
2023-10-23 15:10:00,91.73,91.73,91.72,91.72,99210.0,84.6029,84.6029,84.5937,84.5937,99210.0
2023-10-23 15:15:00,91.73,91.73,91.72,91.72,164552.0,84.6029,84.6029,84.5937,84.5937,164552.0
2023-10-23 15:20:00,91.73,91.73,91.72,91.73,103229.0,84.6029,84.6029,84.5937,84.6029,103229.0
2023-10-23 15:25:00,91.73,91.73,91.72,91.72,809156.0,84.6029,84.6029,84.5937,84.5937,809156.0
2023-10-23 15:30:00,91.73,91.73,91.72,91.73,419475.0,84.6029,84.6029,84.5937,84.6029,419475.0
2023-10-23 15:35:00,91.73,91.73,91.72,91.73,63561.0,84.6029,84.6029,84.5937,84.6029,63561.0
2023-10-23 15:40:00,91.73,91.73,91.72,91.73,875433.0,84.6029,84.6029,84.5937,84.6029,875433.0
2023-10-23 15:45:00,91.73,91.73,91.72,91.73,160096.0,84.6029,84.6029,84.5937,84.6029,160096.0
2023-10-23 15:50:00,91.73,91.73,91.72,91.73,90801.0,84.6029,84.6029,84.5937,84.6029,90801.0
2023-10-23 15:55:00,91.73,91.73,91.72,91.73,293242.0,84.6029,84.6029,84.5937,84.6029,293242.0
2023-10-24 09:30:00,91.74,91.74,91.73,91.73,401792.0,84.6121,84.6121,84.6029,84.6029,401792.0
2023-10-24 09:35:00,91.74,91.74,91.73,91.73,85014.0,84.6121,84.6121,84.6029,84.6029,85014.0
2023-10-24 09:40:00,91.73,91.74,91.73,91.74,61661.0,84.6029,84.6121,84.6029,84.6121,61661.0
2023-10-24 09:45:00,91.73,91.74,91.73,91.73,26751.0,84.6029,84.6121,84.6029,84.6029,26751.0
2023-10-24 09:50:00,91.74,91.74,91.73,91.73,38282.0,84.6121,84.6121,84.6029,84.6029,38282.0
2023-10-24 09:55:00,91.73,91.74,91.73,91.73,75925.0,84.6029,84.6121,84.6029,84.6029,75925.0
2023-10-24 10:00:00,91.74,91.74,91.73,91.74,65610.0,84.6121,84.6121,84.6029,84.6121,65610.0
2023-10-24 10:05:00,91.73,91.74,91.73,91.73,47399.0,84.6029,84.6121,84.6029,84.6029,47399.0
2023-10-24 10:10:00,91.74,91.74,91.73,91.73,46213.0,84.6121,84.6121,84.6029,84.6029,46213.0
2023-10-24 10:15:00,91.73,91.74,91.73,91.73,23342.0,84.6029,84.6121,84.6029,84.6029,23342.0
2023-10-24 10:20:00,91.73,91.74,91.73,91.73,38076.0,84.6029,84.6121,84.6029,84.6029,38076.0
2023-10-24 10:25:00,91.73,91.74,91.73,91.74,39035.0,84.6029,84.6121,84.6029,84.6121,39035.0
2023-10-24 10:30:00,91.73,91.74,91.73,91.73,43781.0,84.6029,84.6121,84.6029,84.6029,43781.0
2023-10-24 10:35:00,91.74,91.74,91.73,91.73,19355.0,84.6121,84.6121,84.6029,84.6029,19355.0
2023-10-24 10:40:00,91.74,91.74,91.73,91.74,17790.0,84.6121,84.6121,84.6029,84.6121,17790.0
2023-10-24 10:45:00,91.74,91.74,91.73,91.74,34693.0,84.6121,84.6121,84.6029,84.6121,34693.0
2023-10-24 10:50:00,91.74,91.74,91.73,91.73,523972.0,84.6121,84.6121,84.6029,84.6029,523972.0
2023-10-24 10:55:00,91.74,91.74,91.73,91.73,40631.0,84.6121,84.6121,84.6029,84.6029,40631.0
2023-10-24 11:00:00,91.73,91.74,91.73,91.74,145503.0,84.6029,84.6121,84.6029,84.6121,145503.0
2023-10-24 11:05:00,91.73,91.74,91.73,91.73,42228.0,84.6029,84.6121,84.6029,84.6029,42228.0
2023-10-24 11:10:00,91.73,91.74,91.73,91.74,54995.0,84.6029,84.6121,84.6029,84.6121,54995.0
2023-10-24 11:15:00,91.73,91.74,91.73,91.73,28750.0,84.6029,84.6121,84.6029,84.6029,28750.0
2023-10-24 11:20:00,91.74,91.74,91.73,91.73,30918.0,84.6121,84.6121,84.6029,84.6029,30918.0
2023-10-24 11:25:00,91.73,91.74,91.73,91.73,21020.0,84.6029,84.6121,84.6029,84.6029,21020.0
2023-10-24 11:30:00,91.73,91.74,91.73,91.74,30978.0,84.6029,84.6121,84.6029,84.6121,30978.0
2023-10-24 11:35:00,91.73,91.74,91.73,91.73,217830.0,84.6029,84.6121,84.6029,84.6029,217830.0
2023-10-24 11:40:00,91.73,91.74,91.73,91.73,28851.0,84.6029,84.6121,84.6029,84.6029,28851.0
2023-10-24 11:45:00,91.74,91.74,91.73,91.73,134857.0,84.6121,84.6121,84.6029,84.6029,134857.0
2023-10-24 11:50:00,91.74,91.74,91.73,91.73,75695.0,84.6121,84.6121,84.6029,84.6029,75695.0
2023-10-24 11:55:00,91.74,91.74,91.73,91.74,146521.0,84.6121,84.6121,84.6029,84.6121,146521.0
2023-10-24 12:00:00,91.73,91.74,91.73,91.73,64856.0,84.6029,84.6121,84.6029,84.6029,64856.0
2023-10-24 12:05:00,91.74,91.74,91.73,91.74,237135.0,84.6121,84.6121,84.6029,84.6121,237135.0
2023-10-24 12:10:00,91.74,91.74,91.73,91.73,154223.0,84.6121,84.6121,84.6029,84.6029,154223.0
2023-10-24 12:15:00,91.73,91.74,91.73,91.74,42419.0,84.6029,84.6121,84.6029,84.6121,42419.0
2023-10-24 12:20:00,91.74,91.74,91.73,91.74,1793347.0,84.6121,84.6121,84.6029,84.6121,1793347.0
2023-10-24 12:25:00,91.74,91.74,91.73,91.74,169203.0,84.6121,84.6121,84.6029,84.6121,169203.0
2023-10-24 12:30:00,91.73,91.74,91.73,91.73,183697.0,84.6029,84.6121,84.6029,84.6029,183697.0
2023-10-24 12:35:00,91.73,91.74,91.73,91.73,46439.0,84.6029,84.6121,84.6029,84.6029,46439.0
2023-10-24 12:40:00,91.73,91.74,91.73,91.73,345816.0,84.6029,84.6121,84.6029,84.6029,345816.0
2023-10-24 12:45:00,91.73,91.74,91.73,91.73,63048.0,84.6029,84.6121,84.6029,84.6029,63048.0
2023-10-24 12:50:00,91.73,91.74,91.73,91.73,86522.0,84.6029,84.6121,84.6029,84.6029,86522.0
2023-10-24 12:55:00,91.73,91.74,91.73,91.73,508452.0,84.6029,84.6121,84.6029,84.6029,508452.0
2023-10-24 13:00:00,91.73,91.74,91.73,91.74,80087.0,84.6029,84.6121,84.6029,84.6121,80087.0
2023-10-24 13:05:00,91.73,91.74,91.73,91.73,111034.0,84.6029,84.6121,84.6029,84.6029,111034.0
2023-10-24 13:10:00,91.74,91.74,91.73,91.73,79714.0,84.6121,84.6121,84.6029,84.6029,79714.0
2023-10-24 13:15:00,91.73,91.74,91.73,91.74,184466.0,84.6029,84.6121,84.6029,84.6121,184466.0
2023-10-24 13:20:00,91.73,91.74,91.73,91.73,88673.0,84.6029,84.6121,84.6029,84.6029,88673.0
2023-10-24 13:25:00,91.73,91.74,91.73,91.73,139657.0,84.6029,84.6121,84.6029,84.6029,139657.0
2023-10-24 13:30:00,91.73,91.74,91.73,91.73,220162.0,84.6029,84.6121,84.6029,84.6029,220162.0
2023-10-24 13:35:00,91.74,91.74,91.73,91.73,140396.0,84.6121,84.6121,84.6029,84.6029,140396.0
2023-10-24 13:40:00,91.74,91.74,91.73,91.73,80368.0,84.6121,84.6121,84.6029,84.6029,80368.0
2023-10-24 13:45:00,91.73,91.74,91.73,91.73,92779.0,84.6029,84.6121,84.6029,84.6029,92779.0
2023-10-24 13:50:00,91.73,91.74,91.73,91.73,109110.0,84.6029,84.6121,84.6029,84.6029,109110.0
2023-10-24 13:55:00,91.73,91.74,91.73,91.73,130017.0,84.6029,84.6121,84.6029,84.6029,130017.0
2023-10-24 14:00:00,91.73,91.74,91.73,91.74,75805.0,84.6029,84.6121,84.6029,84.6121,75805.0
2023-10-24 14:05:00,91.73,91.74,91.73,91.73,130465.0,84.6029,84.6121,84.6029,84.6029,130465.0
2023-10-24 14:10:00,91.73,91.74,91.73,91.73,109233.0,84.6029,84.6121,84.6029,84.6029,109233.0
2023-10-24 14:15:00,91.73,91.74,91.73,91.73,93054.0,84.6029,84.6121,84.6029,84.6029,93054.0
2023-10-24 14:20:00,91.73,91.74,91.73,91.73,94967.0,84.6029,84.6121,84.6029,84.6029,94967.0
2023-10-24 14:25:00,91.73,91.74,91.73,91.73,94740.0,84.6029,84.6121,84.6029,84.6029,94740.0
2023-10-24 14:30:00,91.74,91.74,91.73,91.73,102176.0,84.6121,84.6121,84.6029,84.6029,102176.0
2023-10-24 14:35:00,91.73,91.74,91.73,91.73,153108.0,84.6029,84.6121,84.6029,84.6029,153108.0
2023-10-24 14:40:00,91.74,91.74,91.73,91.73,121583.0,84.6121,84.6121,84.6029,84.6029,121583.0
2023-10-24 14:45:00,91.73,91.74,91.73,91.73,139631.0,84.6029,84.6121,84.6029,84.6029,139631.0
2023-10-24 14:50:00,91.73,91.74,91.73,91.73,582900.0,84.6029,84.6121,84.6029,84.6029,582900.0
2023-10-24 14:55:00,91.73,91.74,91.73,91.73,128398.0,84.6029,84.6121,84.6029,84.6029,128398.0
2023-10-24 15:00:00,91.73,91.74,91.73,91.73,921165.0,84.6029,84.6121,84.6029,84.6029,921165.0
2023-10-24 15:05:00,91.74,91.74,91.73,91.73,128406.0,84.6121,84.6121,84.6029,84.6029,128406.0
2023-10-24 15:10:00,91.73,91.74,91.73,91.73,113221.0,84.6029,84.6121,84.6029,84.6029,113221.0
2023-10-24 15:15:00,91.73,91.74,91.73,91.73,107028.0,84.6029,84.6121,84.6029,84.6029,107028.0
2023-10-24 15:20:00,91.73,91.74,91.73,91.73,102088.0,84.6029,84.6121,84.6029,84.6029,102088.0
2023-10-24 15:25:00,91.73,91.74,91.73,91.73,132632.0,84.6029,84.6121,84.6029,84.6029,132632.0
2023-10-24 15:30:00,91.73,91.74,91.73,91.74,200753.0,84.6029,84.6121,84.6029,84.6121,200753.0
2023-10-24 15:35:00,91.73,91.74,91.73,91.73,66621.0,84.6029,84.6121,84.6029,84.6029,66621.0
2023-10-24 15:40:00,91.73,91.74,91.73,91.73,33296.0,84.6029,84.6121,84.6029,84.6029,33296.0
2023-10-24 15:45:00,91.73,91.74,91.73,91.73,75499.0,84.6029,84.6121,84.6029,84.6029,75499.0
2023-10-24 15:50:00,91.73,91.74,91.73,91.73,288633.0,84.6029,84.6121,84.6029,84.6029,288633.0
2023-10-24 15:55:00,91.74,91.74,91.73,91.73,244419.0,84.6121,84.6121,84.6029,84.6029,244419.0
2023-10-25 09:30:00,91.75,91.75,91.74,91.75,276394.0,84.6213,84.6213,84.6121,84.6213,276394.0
2023-10-25 09:35:00,91.75,91.75,91.74,91.75,45088.0,84.6213,84.6213,84.6121,84.6213,45088.0
2023-10-25 09:40:00,91.74,91.75,91.74,91.75,78189.0,84.6121,84.6213,84.6121,84.6213,78189.0
2023-10-25 09:45:00,91.75,91.75,91.74,91.75,243135.0,84.6213,84.6213,84.6121,84.6213,243135.0
2023-10-25 09:50:00,91.75,91.75,91.74,91.75,236148.0,84.6213,84.6213,84.6121,84.6213,236148.0
2023-10-25 09:55:00,91.74,91.75,91.74,91.75,92073.0,84.6121,84.6213,84.6121,84.6213,92073.0
2023-10-25 10:00:00,91.75,91.75,91.74,91.75,74193.0,84.6213,84.6213,84.6121,84.6213,74193.0
2023-10-25 10:05:00,91.75,91.75,91.74,91.75,3054657.0,84.6213,84.6213,84.6121,84.6213,3054657.0
2023-10-25 10:10:00,91.75,91.75,91.74,91.75,27455.0,84.6213,84.6213,84.6121,84.6213,27455.0
2023-10-25 10:15:00,91.75,91.75,91.74,91.75,84683.0,84.6213,84.6213,84.6121,84.6213,84683.0
2023-10-25 10:20:00,91.75,91.75,91.74,91.75,90639.0,84.6213,84.6213,84.6121,84.6213,90639.0
2023-10-25 10:25:00,91.75,91.75,91.74,91.75,29523.0,84.6213,84.6213,84.6121,84.6213,29523.0
2023-10-25 10:30:00,91.75,91.75,91.74,91.75,33994.0,84.6213,84.6213,84.6121,84.6213,33994.0
2023-10-25 10:35:00,91.75,91.75,91.74,91.75,36153.0,84.6213,84.6213,84.6121,84.6213,36153.0
2023-10-25 10:40:00,91.75,91.75,91.74,91.75,37563.0,84.6213,84.6213,84.6121,84.6213,37563.0
2023-10-25 10:45:00,91.75,91.75,91.74,91.75,194318.0,84.6213,84.6213,84.6121,84.6213,194318.0
2023-10-25 10:50:00,91.75,91.75,91.74,91.75,615325.0,84.6213,84.6213,84.6121,84.6213,615325.0
2023-10-25 10:55:00,91.75,91.75,91.74,91.75,24489.0,84.6213,84.6213,84.6121,84.6213,24489.0
2023-10-25 11:00:00,91.75,91.75,91.74,91.75,36816.0,84.6213,84.6213,84.6121,84.6213,36816.0
2023-10-25 11:05:00,91.75,91.75,91.74,91.74,56664.0,84.6213,84.6213,84.6121,84.6121,56664.0
2023-10-25 11:10:00,91.75,91.75,91.74,91.75,43110.0,84.6213,84.6213,84.6121,84.6213,43110.0
2023-10-25 11:15:00,91.75,91.75,91.74,91.75,33296.0,84.6213,84.6213,84.6121,84.6213,33296.0
2023-10-25 11:20:00,91.74,91.75,91.74,91.75,58165.0,84.6121,84.6213,84.6121,84.6213,58165.0
2023-10-25 11:25:00,91.75,91.75,91.74,91.75,181421.0,84.6213,84.6213,84.6121,84.6213,181421.0
2023-10-25 11:30:00,91.75,91.75,91.74,91.75,65198.0,84.6213,84.6213,84.6121,84.6213,65198.0
2023-10-25 11:35:00,91.75,91.75,91.74,91.75,36627.0,84.6213,84.6213,84.6121,84.6213,36627.0
2023-10-25 11:40:00,91.75,91.75,91.74,91.75,21380.0,84.6213,84.6213,84.6121,84.6213,21380.0
2023-10-25 11:45:00,91.75,91.75,91.74,91.74,21581.0,84.6213,84.6213,84.6121,84.6121,21581.0
2023-10-25 11:50:00,91.75,91.75,91.74,91.75,48552.0,84.6213,84.6213,84.6121,84.6213,48552.0
2023-10-25 11:55:00,91.75,91.75,91.74,91.75,37978.0,84.6213,84.6213,84.6121,84.6213,37978.0
2023-10-25 12:00:00,91.75,91.75,91.74,91.74,936370.0,84.6213,84.6213,84.6121,84.6121,936370.0
2023-10-25 12:05:00,91.75,91.75,91.74,91.75,33313.0,84.6213,84.6213,84.6121,84.6213,33313.0
2023-10-25 12:10:00,91.75,91.75,91.74,91.75,78646.0,84.6213,84.6213,84.6121,84.6213,78646.0
2023-10-25 12:15:00,91.74,91.75,91.74,91.75,49098.0,84.6121,84.6213,84.6121,84.6213,49098.0
2023-10-25 12:20:00,91.75,91.75,91.74,91.75,27058.0,84.6213,84.6213,84.6121,84.6213,27058.0
2023-10-25 12:25:00,91.74,91.75,91.74,91.75,48093.0,84.6121,84.6213,84.6121,84.6213,48093.0
2023-10-25 12:30:00,91.75,91.75,91.74,91.75,18053.0,84.6213,84.6213,84.6121,84.6213,18053.0
2023-10-25 12:35:00,91.75,91.75,91.74,91.75,55261.0,84.6213,84.6213,84.6121,84.6213,55261.0
2023-10-25 12:40:00,91.75,91.75,91.74,91.75,24404.0,84.6213,84.6213,84.6121,84.6213,24404.0
2023-10-25 12:45:00,91.75,91.75,91.74,91.75,45434.0,84.6213,84.6213,84.6121,84.6213,45434.0
2023-10-25 12:50:00,91.75,91.75,91.74,91.74,21852.0,84.6213,84.6213,84.6121,84.6121,21852.0
2023-10-25 12:55:00,91.75,91.75,91.74,91.75,29976.0,84.6213,84.6213,84.6121,84.6213,29976.0
2023-10-25 13:00:00,91.75,91.75,91.74,91.75,29896.0,84.6213,84.6213,84.6121,84.6213,29896.0
2023-10-25 13:05:00,91.75,91.75,91.74,91.74,29910.0,84.6213,84.6213,84.6121,84.6121,29910.0
2023-10-25 13:10:00,91.75,91.75,91.74,91.75,22537.0,84.6213,84.6213,84.6121,84.6213,22537.0
2023-10-25 13:15:00,91.74,91.75,91.74,91.74,10065.0,84.6121,84.6213,84.6121,84.6121,10065.0
2023-10-25 13:20:00,91.75,91.75,91.74,91.75,39472.0,84.6213,84.6213,84.6121,84.6213,39472.0
2023-10-25 13:25:00,91.75,91.75,91.74,91.74,166093.0,84.6213,84.6213,84.6121,84.6121,166093.0
2023-10-25 13:30:00,91.75,91.75,91.74,91.75,57911.0,84.6213,84.6213,84.6121,84.6213,57911.0
2023-10-25 13:35:00,91.75,91.75,91.74,91.75,23697.0,84.6213,84.6213,84.6121,84.6213,23697.0
2023-10-25 13:40:00,91.75,91.75,91.74,91.74,26304.0,84.6213,84.6213,84.6121,84.6121,26304.0
2023-10-25 13:45:00,91.74,91.75,91.74,91.74,43471.0,84.6121,84.6213,84.6121,84.6121,43471.0
2023-10-25 13:50:00,91.75,91.75,91.74,91.75,119521.0,84.6213,84.6213,84.6121,84.6213,119521.0
2023-10-25 13:55:00,91.75,91.75,91.74,91.75,68282.0,84.6213,84.6213,84.6121,84.6213,68282.0
2023-10-25 14:00:00,91.74,91.75,91.74,91.75,421307.0,84.6121,84.6213,84.6121,84.6213,421307.0
2023-10-25 14:05:00,91.74,91.75,91.74,91.74,100125.0,84.6121,84.6213,84.6121,84.6121,100125.0
2023-10-25 14:10:00,91.74,91.75,91.74,91.75,289257.0,84.6121,84.6213,84.6121,84.6213,289257.0
2023-10-25 14:15:00,91.74,91.75,91.74,91.75,44476.0,84.6121,84.6213,84.6121,84.6213,44476.0
2023-10-25 14:20:00,91.75,91.75,91.74,91.74,16969.0,84.6213,84.6213,84.6121,84.6121,16969.0
2023-10-25 14:25:00,91.75,91.75,91.74,91.75,82624.0,84.6213,84.6213,84.6121,84.6213,82624.0
2023-10-25 14:30:00,91.75,91.75,91.74,91.75,49053.0,84.6213,84.6213,84.6121,84.6213,49053.0
2023-10-25 14:35:00,91.75,91.75,91.74,91.75,106418.0,84.6213,84.6213,84.6121,84.6213,106418.0
2023-10-25 14:40:00,91.75,91.75,91.74,91.75,27905.0,84.6213,84.6213,84.6121,84.6213,27905.0
2023-10-25 14:45:00,91.75,91.75,91.74,91.75,509229.0,84.6213,84.6213,84.6121,84.6213,509229.0
2023-10-25 14:50:00,91.74,91.75,91.74,91.75,62325.0,84.6121,84.6213,84.6121,84.6213,62325.0
2023-10-25 14:55:00,91.75,91.75,91.74,91.75,22740.0,84.6213,84.6213,84.6121,84.6213,22740.0
2023-10-25 15:00:00,91.75,91.75,91.74,91.74,46664.0,84.6213,84.6213,84.6121,84.6121,46664.0
2023-10-25 15:05:00,91.75,91.75,91.74,91.75,172648.0,84.6213,84.6213,84.6121,84.6213,172648.0
2023-10-25 15:10:00,91.74,91.75,91.74,91.75,73997.0,84.6121,84.6213,84.6121,84.6213,73997.0
2023-10-25 15:15:00,91.75,91.75,91.74,91.75,117131.0,84.6213,84.6213,84.6121,84.6213,117131.0
2023-10-25 15:20:00,91.75,91.75,91.74,91.75,34988.0,84.6213,84.6213,84.6121,84.6213,34988.0
2023-10-25 15:25:00,91.75,91.75,91.74,91.75,290850.0,84.6213,84.6213,84.6121,84.6213,290850.0
2023-10-25 15:30:00,91.75,91.75,91.74,91.75,73248.0,84.6213,84.6213,84.6121,84.6213,73248.0
2023-10-25 15:35:00,91.75,91.75,91.74,91.74,55599.0,84.6213,84.6213,84.6121,84.6121,55599.0
2023-10-25 15:40:00,91.75,91.75,91.74,91.75,492479.0,84.6213,84.6213,84.6121,84.6213,492479.0
2023-10-25 15:45:00,91.75,91.75,91.74,91.74,143968.0,84.6213,84.6213,84.6121,84.6121,143968.0
2023-10-25 15:50:00,91.75,91.75,91.74,91.75,99519.0,84.6213,84.6213,84.6121,84.6213,99519.0
2023-10-25 15:55:00,91.75,91.75,91.74,91.75,336019.0,84.6213,84.6213,84.6121,84.6213,336019.0
2023-10-26 09:30:00,91.79,91.79,91.78,91.79,113008.0,84.6582,84.6582,84.649,84.6582,113008.0
2023-10-26 09:35:00,91.79,91.79,91.78,91.78,79462.0,84.6582,84.6582,84.649,84.649,79462.0
2023-10-26 09:40:00,91.79,91.79,91.78,91.79,180451.0,84.6582,84.6582,84.649,84.6582,180451.0
2023-10-26 09:45:00,91.78,91.79,91.78,91.79,54878.0,84.649,84.6582,84.649,84.6582,54878.0
2023-10-26 09:50:00,91.78,91.79,91.78,91.79,78295.0,84.649,84.6582,84.649,84.6582,78295.0
2023-10-26 09:55:00,91.78,91.79,91.78,91.79,106457.0,84.649,84.6582,84.649,84.6582,106457.0
2023-10-26 10:00:00,91.78,91.79,91.78,91.78,47754.0,84.649,84.6582,84.649,84.649,47754.0
2023-10-26 10:05:00,91.79,91.79,91.78,91.79,97071.0,84.6582,84.6582,84.649,84.6582,97071.0
2023-10-26 10:10:00,91.79,91.79,91.78,91.78,67413.0,84.6582,84.6582,84.649,84.649,67413.0
2023-10-26 10:15:00,91.79,91.79,91.78,91.79,135410.0,84.6582,84.6582,84.649,84.6582,135410.0
2023-10-26 10:20:00,91.79,91.79,91.78,91.79,32720.0,84.6582,84.6582,84.649,84.6582,32720.0
2023-10-26 10:25:00,91.79,91.79,91.78,91.79,45548.0,84.6582,84.6582,84.649,84.6582,45548.0
2023-10-26 10:30:00,91.79,91.79,91.78,91.79,168695.0,84.6582,84.6582,84.649,84.6582,168695.0
2023-10-26 10:35:00,91.79,91.79,91.78,91.79,25022.0,84.6582,84.6582,84.649,84.6582,25022.0
2023-10-26 10:40:00,91.79,91.79,91.78,91.79,30478.0,84.6582,84.6582,84.649,84.6582,30478.0
2023-10-26 10:45:00,91.79,91.79,91.78,91.79,22232.0,84.6582,84.6582,84.649,84.6582,22232.0
2023-10-26 10:50:00,91.79,91.79,91.78,91.79,39622.0,84.6582,84.6582,84.649,84.6582,39622.0
2023-10-26 10:55:00,91.79,91.79,91.78,91.79,78831.0,84.6582,84.6582,84.649,84.6582,78831.0
2023-10-26 11:00:00,91.79,91.79,91.78,91.78,471207.0,84.6582,84.6582,84.649,84.649,471207.0
2023-10-26 11:05:00,91.79,91.79,91.78,91.79,37899.0,84.6582,84.6582,84.649,84.6582,37899.0
2023-10-26 11:10:00,91.79,91.79,91.78,91.79,47500.0,84.6582,84.6582,84.649,84.6582,47500.0
2023-10-26 11:15:00,91.79,91.79,91.78,91.78,22674.0,84.6582,84.6582,84.649,84.649,22674.0
2023-10-26 11:20:00,91.79,91.79,91.78,91.78,42534.0,84.6582,84.6582,84.649,84.649,42534.0
2023-10-26 11:25:00,91.79,91.79,91.78,91.79,86721.0,84.6582,84.6582,84.649,84.6582,86721.0
2023-10-26 11:30:00,91.79,91.79,91.78,91.79,416096.0,84.6582,84.6582,84.649,84.6582,416096.0
2023-10-26 11:35:00,91.79,91.79,91.78,91.79,24376.0,84.6582,84.6582,84.649,84.6582,24376.0
2023-10-26 11:40:00,91.78,91.79,91.78,91.79,18274.0,84.649,84.6582,84.649,84.6582,18274.0
2023-10-26 11:45:00,91.79,91.79,91.78,91.79,17998.0,84.6582,84.6582,84.649,84.6582,17998.0
2023-10-26 11:50:00,91.79,91.79,91.78,91.79,29179.0,84.6582,84.6582,84.649,84.6582,29179.0
2023-10-26 11:55:00,91.79,91.79,91.78,91.79,41300.0,84.6582,84.6582,84.649,84.6582,41300.0
2023-10-26 12:00:00,91.78,91.79,91.78,91.79,74034.0,84.649,84.6582,84.649,84.6582,74034.0
2023-10-26 12:05:00,91.79,91.79,91.78,91.79,51636.0,84.6582,84.6582,84.649,84.6582,51636.0
2023-10-26 12:10:00,91.78,91.79,91.78,91.79,50551.0,84.649,84.6582,84.649,84.6582,50551.0
2023-10-26 12:15:00,91.78,91.79,91.78,91.79,70860.0,84.649,84.6582,84.649,84.6582,70860.0
2023-10-26 12:20:00,91.79,91.79,91.78,91.78,64265.0,84.6582,84.6582,84.649,84.649,64265.0
2023-10-26 12:25:00,91.79,91.79,91.78,91.79,38677.0,84.6582,84.6582,84.649,84.6582,38677.0
2023-10-26 12:30:00,91.79,91.79,91.78,91.78,37913.0,84.6582,84.6582,84.649,84.649,37913.0
2023-10-26 12:35:00,91.79,91.79,91.78,91.79,36273.0,84.6582,84.6582,84.649,84.6582,36273.0
2023-10-26 12:40:00,91.79,91.79,91.78,91.79,79504.0,84.6582,84.6582,84.649,84.6582,79504.0
2023-10-26 12:45:00,91.79,91.79,91.78,91.78,26289.0,84.6582,84.6582,84.649,84.649,26289.0
2023-10-26 12:50:00,91.79,91.79,91.78,91.78,25443.0,84.6582,84.6582,84.649,84.649,25443.0
2023-10-26 12:55:00,91.79,91.79,91.78,91.79,45971.0,84.6582,84.6582,84.649,84.6582,45971.0
2023-10-26 13:00:00,91.79,91.79,91.78,91.78,92864.0,84.6582,84.6582,84.649,84.649,92864.0
2023-10-26 13:05:00,91.78,91.79,91.78,91.79,22286.0,84.649,84.6582,84.649,84.6582,22286.0
2023-10-26 13:10:00,91.79,91.79,91.78,91.79,393603.0,84.6582,84.6582,84.649,84.6582,393603.0
2023-10-26 13:15:00,91.79,91.79,91.78,91.79,62414.0,84.6582,84.6582,84.649,84.6582,62414.0
2023-10-26 13:20:00,91.79,91.79,91.78,91.79,77754.0,84.6582,84.6582,84.649,84.6582,77754.0
2023-10-26 13:25:00,91.79,91.79,91.78,91.78,56649.0,84.6582,84.6582,84.649,84.649,56649.0
2023-10-26 13:30:00,91.79,91.79,91.78,91.78,32925.0,84.6582,84.6582,84.649,84.649,32925.0
2023-10-26 13:35:00,91.78,91.79,91.78,91.78,39148.0,84.649,84.6582,84.649,84.649,39148.0
2023-10-26 13:40:00,91.78,91.79,91.78,91.78,63248.0,84.649,84.6582,84.649,84.649,63248.0
2023-10-26 13:45:00,91.79,91.79,91.78,91.79,44853.0,84.6582,84.6582,84.649,84.6582,44853.0
2023-10-26 13:50:00,91.78,91.79,91.78,91.79,31303.0,84.649,84.6582,84.649,84.6582,31303.0
2023-10-26 13:55:00,91.78,91.79,91.78,91.79,54455.0,84.649,84.6582,84.649,84.6582,54455.0
2023-10-26 14:00:00,91.79,91.79,91.78,91.79,40504.0,84.6582,84.6582,84.649,84.6582,40504.0
2023-10-26 14:05:00,91.79,91.79,91.78,91.79,85417.0,84.6582,84.6582,84.649,84.6582,85417.0
2023-10-26 14:10:00,91.79,91.79,91.78,91.79,82524.0,84.6582,84.6582,84.649,84.6582,82524.0
2023-10-26 14:15:00,91.79,91.79,91.78,91.79,91264.0,84.6582,84.6582,84.649,84.6582,91264.0
2023-10-26 14:20:00,91.79,91.79,91.78,91.79,73663.0,84.6582,84.6582,84.649,84.6582,73663.0
2023-10-26 14:25:00,91.79,91.79,91.78,91.79,115860.0,84.6582,84.6582,84.649,84.6582,115860.0
2023-10-26 14:30:00,91.79,91.79,91.78,91.78,316215.0,84.6582,84.6582,84.649,84.649,316215.0
2023-10-26 14:35:00,91.79,91.79,91.78,91.79,66818.0,84.6582,84.6582,84.649,84.6582,66818.0
2023-10-26 14:40:00,91.79,91.79,91.78,91.79,73299.0,84.6582,84.6582,84.649,84.6582,73299.0
2023-10-26 14:45:00,91.79,91.79,91.78,91.79,82038.0,84.6582,84.6582,84.649,84.6582,82038.0
2023-10-26 14:50:00,91.79,91.79,91.78,91.79,380436.0,84.6582,84.6582,84.649,84.6582,380436.0
2023-10-26 14:55:00,91.79,91.79,91.78,91.79,139210.0,84.6582,84.6582,84.649,84.6582,139210.0
2023-10-26 15:00:00,91.78,91.79,91.78,91.79,131122.0,84.649,84.6582,84.649,84.6582,131122.0
2023-10-26 15:05:00,91.79,91.79,91.78,91.79,390130.0,84.6582,84.6582,84.649,84.6582,390130.0
2023-10-26 15:10:00,91.79,91.79,91.78,91.79,121938.0,84.6582,84.6582,84.649,84.6582,121938.0
2023-10-26 15:15:00,91.79,91.79,91.78,91.79,183292.0,84.6582,84.6582,84.649,84.6582,183292.0
2023-10-26 15:20:00,91.79,91.79,91.78,91.79,300741.0,84.6582,84.6582,84.649,84.6582,300741.0
2023-10-26 15:25:00,91.79,91.79,91.78,91.79,424227.0,84.6582,84.6582,84.649,84.6582,424227.0
2023-10-26 15:30:00,91.79,91.79,91.78,91.79,80034.0,84.6582,84.6582,84.649,84.6582,80034.0
2023-10-26 15:35:00,91.79,91.79,91.78,91.79,498516.0,84.6582,84.6582,84.649,84.6582,498516.0
2023-10-26 15:40:00,91.79,91.79,91.78,91.78,221031.0,84.6582,84.6582,84.649,84.649,221031.0
2023-10-26 15:45:00,91.78,91.79,91.78,91.79,327524.0,84.649,84.6582,84.649,84.6582,327524.0
2023-10-26 15:50:00,91.79,91.79,91.78,91.79,268310.0,84.6582,84.6582,84.649,84.6582,268310.0
2023-10-26 15:55:00,91.78,91.79,91.78,91.79,440137.0,84.649,84.6582,84.649,84.6582,440137.0
2023-10-27 09:30:00,91.8,91.81,91.8,91.81,144186.0,84.6675,84.6767,84.6675,84.6767,144186.0
2023-10-27 09:35:00,91.81,91.81,91.8,91.8,108371.0,84.6767,84.6767,84.6675,84.6675,108371.0
2023-10-27 09:40:00,91.81,91.82,91.8,91.8,97337.0,84.6767,84.6859,84.6675,84.6675,97337.0
2023-10-27 09:45:00,91.81,91.82,91.8,91.8,123180.0,84.6767,84.6859,84.6675,84.6675,123180.0
2023-10-27 09:50:00,91.81,91.82,91.8,91.81,41188.0,84.6767,84.6859,84.6675,84.6767,41188.0
2023-10-27 09:55:00,91.81,91.81,91.8,91.81,35972.0,84.6767,84.6767,84.6675,84.6767,35972.0
2023-10-27 10:00:00,91.81,91.81,91.8,91.81,46655.0,84.6767,84.6767,84.6675,84.6767,46655.0
2023-10-27 10:05:00,91.81,91.81,91.8,91.8,81286.0,84.6767,84.6767,84.6675,84.6675,81286.0
2023-10-27 10:10:00,91.81,91.81,91.8,91.81,27461.0,84.6767,84.6767,84.6675,84.6767,27461.0
2023-10-27 10:15:00,91.81,91.81,91.8,91.8,41270.0,84.6767,84.6767,84.6675,84.6675,41270.0
2023-10-27 10:20:00,91.81,91.81,91.8,91.81,61191.0,84.6767,84.6767,84.6675,84.6767,61191.0
2023-10-27 10:25:00,91.81,91.81,91.8,91.81,41063.0,84.6767,84.6767,84.6675,84.6767,41063.0
2023-10-27 10:30:00,91.81,91.82,91.8,91.8,15264.0,84.6767,84.6859,84.6675,84.6675,15264.0
2023-10-27 10:35:00,91.81,91.81,91.8,91.81,1193775.0,84.6767,84.6767,84.6675,84.6767,1193775.0
2023-10-27 10:40:00,91.81,91.81,91.8,91.81,97998.0,84.6767,84.6767,84.6675,84.6767,97998.0
2023-10-27 10:45:00,91.81,91.81,91.8,91.81,81749.0,84.6767,84.6767,84.6675,84.6767,81749.0
2023-10-27 10:50:00,91.81,91.82,91.8,91.81,28447.0,84.6767,84.6859,84.6675,84.6767,28447.0
2023-10-27 10:55:00,91.81,91.81,91.8,91.81,27816.0,84.6767,84.6767,84.6675,84.6767,27816.0
2023-10-27 11:00:00,91.81,91.81,91.8,91.8,51653.0,84.6767,84.6767,84.6675,84.6675,51653.0
2023-10-27 11:05:00,91.81,91.81,91.8,91.81,34270.0,84.6767,84.6767,84.6675,84.6767,34270.0
2023-10-27 11:10:00,91.81,91.81,91.8,91.81,1003494.0,84.6767,84.6767,84.6675,84.6767,1003494.0
2023-10-27 11:15:00,91.81,91.81,91.8,91.81,69539.0,84.6767,84.6767,84.6675,84.6767,69539.0
2023-10-27 11:20:00,91.81,91.81,91.8,91.81,10523.0,84.6767,84.6767,84.6675,84.6767,10523.0
2023-10-27 11:25:00,91.81,91.81,91.8,91.8,75475.0,84.6767,84.6767,84.6675,84.6675,75475.0
2023-10-27 11:30:00,91.81,91.81,91.8,91.8,328522.0,84.6767,84.6767,84.6675,84.6675,328522.0
2023-10-27 11:35:00,91.81,91.81,91.8,91.8,33387.0,84.6767,84.6767,84.6675,84.6675,33387.0
2023-10-27 11:40:00,91.81,91.81,91.8,91.81,40942.0,84.6767,84.6767,84.6675,84.6767,40942.0
2023-10-27 11:45:00,91.81,91.81,91.8,91.81,33894.0,84.6767,84.6767,84.6675,84.6767,33894.0
2023-10-27 11:50:00,91.81,91.81,91.8,91.81,23584.0,84.6767,84.6767,84.6675,84.6767,23584.0
2023-10-27 11:55:00,91.81,91.81,91.8,91.81,74733.0,84.6767,84.6767,84.6675,84.6767,74733.0
2023-10-27 12:00:00,91.81,91.81,91.8,91.8,70177.0,84.6767,84.6767,84.6675,84.6675,70177.0
2023-10-27 12:05:00,91.8,91.81,91.8,91.81,1073998.0,84.6675,84.6767,84.6675,84.6767,1073998.0
2023-10-27 12:10:00,91.81,91.81,91.8,91.8,18012.0,84.6767,84.6767,84.6675,84.6675,18012.0
2023-10-27 12:15:00,91.81,91.81,91.8,91.8,176407.0,84.6767,84.6767,84.6675,84.6675,176407.0
2023-10-27 12:20:00,91.81,91.81,91.8,91.81,143406.0,84.6767,84.6767,84.6675,84.6767,143406.0
2023-10-27 12:25:00,91.81,91.81,91.8,91.81,162198.0,84.6767,84.6767,84.6675,84.6767,162198.0
2023-10-27 12:30:00,91.8,91.81,91.8,91.81,63956.0,84.6675,84.6767,84.6675,84.6767,63956.0
2023-10-27 12:35:00,91.81,91.81,91.8,91.81,141324.0,84.6767,84.6767,84.6675,84.6767,141324.0
2023-10-27 12:40:00,91.81,91.81,91.8,91.81,163148.0,84.6767,84.6767,84.6675,84.6767,163148.0
2023-10-27 12:45:00,91.8,91.81,91.8,91.81,144555.0,84.6675,84.6767,84.6675,84.6767,144555.0
2023-10-27 12:50:00,91.81,91.81,91.8,91.81,36852.0,84.6767,84.6767,84.6675,84.6767,36852.0
2023-10-27 12:55:00,91.81,91.81,91.8,91.81,100530.0,84.6767,84.6767,84.6675,84.6767,100530.0
2023-10-27 13:00:00,91.81,91.81,91.8,91.81,58313.0,84.6767,84.6767,84.6675,84.6767,58313.0
2023-10-27 13:05:00,91.81,91.81,91.8,91.81,165847.0,84.6767,84.6767,84.6675,84.6767,165847.0
2023-10-27 13:10:00,91.8,91.81,91.8,91.81,425863.0,84.6675,84.6767,84.6675,84.6767,425863.0
2023-10-27 13:15:00,91.8,91.81,91.8,91.8,110249.0,84.6675,84.6767,84.6675,84.6675,110249.0
2023-10-27 13:20:00,91.81,91.81,91.8,91.81,301637.0,84.6767,84.6767,84.6675,84.6767,301637.0
2023-10-27 13:25:00,91.81,91.81,91.8,91.81,180011.0,84.6767,84.6767,84.6675,84.6767,180011.0
2023-10-27 13:30:00,91.81,91.81,91.8,91.81,58438.0,84.6767,84.6767,84.6675,84.6767,58438.0
2023-10-27 13:35:00,91.81,91.81,91.8,91.81,336357.0,84.6767,84.6767,84.6675,84.6767,336357.0
2023-10-27 13:40:00,91.81,91.81,91.8,91.81,837042.0,84.6767,84.6767,84.6675,84.6767,837042.0
2023-10-27 13:45:00,91.81,91.81,91.8,91.81,47076.0,84.6767,84.6767,84.6675,84.6767,47076.0
2023-10-27 13:50:00,91.81,91.81,91.8,91.81,5991968.0,84.6767,84.6767,84.6675,84.6767,5991968.0
2023-10-27 13:55:00,91.81,91.81,91.8,91.81,738330.0,84.6767,84.6767,84.6675,84.6767,738330.0
2023-10-27 14:00:00,91.81,91.81,91.8,91.81,453547.0,84.6767,84.6767,84.6675,84.6767,453547.0
2023-10-27 14:05:00,91.81,91.81,91.8,91.81,418835.0,84.6767,84.6767,84.6675,84.6767,418835.0
2023-10-27 14:10:00,91.81,91.81,91.8,91.81,147838.0,84.6767,84.6767,84.6675,84.6767,147838.0
2023-10-27 14:15:00,91.81,91.81,91.8,91.81,144788.0,84.6767,84.6767,84.6675,84.6767,144788.0
2023-10-27 14:20:00,91.81,91.81,91.8,91.81,1004873.0,84.6767,84.6767,84.6675,84.6767,1004873.0
2023-10-27 14:25:00,91.81,91.81,91.8,91.81,1015015.0,84.6767,84.6767,84.6675,84.6767,1015015.0
2023-10-27 14:30:00,91.81,91.81,91.8,91.81,637817.0,84.6767,84.6767,84.6675,84.6767,637817.0
2023-10-27 14:35:00,91.81,91.81,91.8,91.81,113354.0,84.6767,84.6767,84.6675,84.6767,113354.0
2023-10-27 14:40:00,91.81,91.81,91.8,91.81,636618.0,84.6767,84.6767,84.6675,84.6767,636618.0
2023-10-27 14:45:00,91.81,91.81,91.8,91.81,354907.0,84.6767,84.6767,84.6675,84.6767,354907.0
2023-10-27 14:50:00,91.8,91.81,91.8,91.81,546065.0,84.6675,84.6767,84.6675,84.6767,546065.0
2023-10-27 14:55:00,91.81,91.81,91.8,91.81,214631.0,84.6767,84.6767,84.6675,84.6767,214631.0
2023-10-27 15:00:00,91.81,91.81,91.8,91.81,540920.0,84.6767,84.6767,84.6675,84.6767,540920.0
2023-10-27 15:05:00,91.81,91.81,91.8,91.81,200024.0,84.6767,84.6767,84.6675,84.6767,200024.0
2023-10-27 15:10:00,91.81,91.81,91.8,91.81,453402.0,84.6767,84.6767,84.6675,84.6767,453402.0
2023-10-27 15:15:00,91.81,91.81,91.8,91.81,348690.0,84.6767,84.6767,84.6675,84.6767,348690.0
2023-10-27 15:20:00,91.81,91.81,91.8,91.81,69317.0,84.6767,84.6767,84.6675,84.6767,69317.0
2023-10-27 15:25:00,91.81,91.81,91.8,91.8,152781.0,84.6767,84.6767,84.6675,84.6675,152781.0
2023-10-27 15:30:00,91.8,91.81,91.8,91.81,1639210.0,84.6675,84.6767,84.6675,84.6767,1639210.0
2023-10-27 15:35:00,91.81,91.81,91.8,91.81,392631.0,84.6767,84.6767,84.6675,84.6767,392631.0
2023-10-27 15:40:00,91.81,91.81,91.8,91.8,250592.0,84.6767,84.6767,84.6675,84.6675,250592.0
2023-10-27 15:45:00,91.81,91.81,91.8,91.8,350858.0,84.6767,84.6767,84.6675,84.6675,350858.0
2023-10-27 15:50:00,91.81,91.81,91.8,91.81,718614.0,84.6767,84.6767,84.6675,84.6767,718614.0
2023-10-27 15:55:00,91.81,91.81,91.8,91.8,648191.0,84.6767,84.6767,84.6675,84.6675,648191.0
2023-10-30 09:30:00,91.81,91.82,91.81,91.81,817338.0,84.6767,84.6859,84.6767,84.6767,817338.0
2023-10-30 09:35:00,91.81,91.82,91.81,91.81,198626.0,84.6767,84.6859,84.6767,84.6767,198626.0
2023-10-30 09:40:00,91.81,91.82,91.81,91.81,60387.0,84.6767,84.6859,84.6767,84.6767,60387.0
2023-10-30 09:45:00,91.81,91.82,91.81,91.81,73395.0,84.6767,84.6859,84.6767,84.6767,73395.0
2023-10-30 09:50:00,91.81,91.82,91.81,91.82,71993.0,84.6767,84.6859,84.6767,84.6859,71993.0
2023-10-30 09:55:00,91.81,91.82,91.81,91.81,26781.0,84.6767,84.6859,84.6767,84.6767,26781.0
2023-10-30 10:00:00,91.81,91.82,91.81,91.82,125296.0,84.6767,84.6859,84.6767,84.6859,125296.0
2023-10-30 10:05:00,91.81,91.82,91.81,91.81,51557.0,84.6767,84.6859,84.6767,84.6767,51557.0
2023-10-30 10:10:00,91.82,91.82,91.81,91.82,17267.0,84.6859,84.6859,84.6767,84.6859,17267.0
2023-10-30 10:15:00,91.81,91.82,91.81,91.82,78532.0,84.6767,84.6859,84.6767,84.6859,78532.0
2023-10-30 10:20:00,91.81,91.82,91.81,91.81,38804.0,84.6767,84.6859,84.6767,84.6767,38804.0
2023-10-30 10:25:00,91.81,91.82,91.81,91.81,62176.0,84.6767,84.6859,84.6767,84.6767,62176.0
2023-10-30 10:30:00,91.82,91.82,91.81,91.81,41573.0,84.6859,84.6859,84.6767,84.6767,41573.0
2023-10-30 10:35:00,91.81,91.82,91.81,91.81,27345.0,84.6767,84.6859,84.6767,84.6767,27345.0
2023-10-30 10:40:00,91.82,91.82,91.81,91.82,41995.0,84.6859,84.6859,84.6767,84.6859,41995.0
2023-10-30 10:45:00,91.81,91.82,91.81,91.82,66601.0,84.6767,84.6859,84.6767,84.6859,66601.0
2023-10-30 10:50:00,91.81,91.82,91.81,91.82,24677.0,84.6767,84.6859,84.6767,84.6859,24677.0
2023-10-30 10:55:00,91.82,91.82,91.81,91.81,79057.0,84.6859,84.6859,84.6767,84.6767,79057.0
2023-10-30 11:00:00,91.81,91.82,91.81,91.82,45089.0,84.6767,84.6859,84.6767,84.6859,45089.0
2023-10-30 11:05:00,91.81,91.82,91.81,91.82,52045.0,84.6767,84.6859,84.6767,84.6859,52045.0
2023-10-30 11:10:00,91.81,91.82,91.81,91.82,121139.0,84.6767,84.6859,84.6767,84.6859,121139.0
2023-10-30 11:15:00,91.81,91.82,91.81,91.82,122129.0,84.6767,84.6859,84.6767,84.6859,122129.0
2023-10-30 11:20:00,91.81,91.82,91.81,91.81,257297.0,84.6767,84.6859,84.6767,84.6767,257297.0
2023-10-30 11:25:00,91.82,91.82,91.81,91.81,11296.0,84.6859,84.6859,84.6767,84.6767,11296.0
2023-10-30 11:30:00,91.82,91.82,91.81,91.81,733531.0,84.6859,84.6859,84.6767,84.6767,733531.0
2023-10-30 11:35:00,91.82,91.82,91.81,91.81,25362.0,84.6859,84.6859,84.6767,84.6767,25362.0
2023-10-30 11:40:00,91.81,91.82,91.81,91.81,17955.0,84.6767,84.6859,84.6767,84.6767,17955.0
2023-10-30 11:45:00,91.81,91.82,91.81,91.82,60890.0,84.6767,84.6859,84.6767,84.6859,60890.0
2023-10-30 11:50:00,91.81,91.82,91.81,91.81,64549.0,84.6767,84.6859,84.6767,84.6767,64549.0
2023-10-30 11:55:00,91.81,91.82,91.81,91.82,90337.0,84.6767,84.6859,84.6767,84.6859,90337.0
2023-10-30 12:00:00,91.81,91.82,91.81,91.81,37458.0,84.6767,84.6859,84.6767,84.6767,37458.0
2023-10-30 12:05:00,91.81,91.82,91.81,91.81,197171.0,84.6767,84.6859,84.6767,84.6767,197171.0
2023-10-30 12:10:00,91.82,91.82,91.81,91.81,13840405.0,84.6859,84.6859,84.6767,84.6767,13840405.0
2023-10-30 12:15:00,91.81,91.82,91.81,91.82,52837.0,84.6767,84.6859,84.6767,84.6859,52837.0
2023-10-30 12:20:00,91.81,91.82,91.81,91.82,18793.0,84.6767,84.6859,84.6767,84.6859,18793.0
2023-10-30 12:25:00,91.81,91.82,91.81,91.81,29035.0,84.6767,84.6859,84.6767,84.6767,29035.0
2023-10-30 12:30:00,91.81,91.82,91.81,91.81,50475.0,84.6767,84.6859,84.6767,84.6767,50475.0
2023-10-30 12:35:00,91.81,91.82,91.81,91.82,36592.0,84.6767,84.6859,84.6767,84.6859,36592.0
2023-10-30 12:40:00,91.81,91.82,91.81,91.81,36698.0,84.6767,84.6859,84.6767,84.6767,36698.0
2023-10-30 12:45:00,91.81,91.82,91.81,91.81,26271.0,84.6767,84.6859,84.6767,84.6767,26271.0
2023-10-30 12:50:00,91.82,91.82,91.81,91.82,467010.0,84.6859,84.6859,84.6767,84.6859,467010.0
2023-10-30 12:55:00,91.81,91.82,91.81,91.82,33593.0,84.6767,84.6859,84.6767,84.6859,33593.0
2023-10-30 13:00:00,91.81,91.82,91.81,91.82,20124.0,84.6767,84.6859,84.6767,84.6859,20124.0
2023-10-30 13:05:00,91.81,91.82,91.81,91.82,22640.0,84.6767,84.6859,84.6767,84.6859,22640.0
2023-10-30 13:10:00,91.81,91.82,91.81,91.82,1570014.0,84.6767,84.6859,84.6767,84.6859,1570014.0
2023-10-30 13:15:00,91.81,91.82,91.81,91.81,152801.0,84.6767,84.6859,84.6767,84.6767,152801.0
2023-10-30 13:20:00,91.82,91.82,91.81,91.81,19141.0,84.6859,84.6859,84.6767,84.6767,19141.0
2023-10-30 13:25:00,91.81,91.82,91.81,91.82,90409.0,84.6767,84.6859,84.6767,84.6859,90409.0
2023-10-30 13:30:00,91.81,91.82,91.81,91.81,14181.0,84.6767,84.6859,84.6767,84.6767,14181.0
2023-10-30 13:35:00,91.82,91.82,91.81,91.81,14877.0,84.6859,84.6859,84.6767,84.6767,14877.0
2023-10-30 13:40:00,91.81,91.82,91.81,91.81,696902.0,84.6767,84.6859,84.6767,84.6767,696902.0
2023-10-30 13:45:00,91.81,91.82,91.81,91.82,42674.0,84.6767,84.6859,84.6767,84.6859,42674.0
2023-10-30 13:50:00,91.82,91.82,91.81,91.81,29804.0,84.6859,84.6859,84.6767,84.6767,29804.0
2023-10-30 13:55:00,91.81,91.82,91.81,91.81,27872.0,84.6767,84.6859,84.6767,84.6767,27872.0
2023-10-30 14:00:00,91.82,91.82,91.81,91.81,44369.0,84.6859,84.6859,84.6767,84.6767,44369.0
2023-10-30 14:05:00,91.81,91.82,91.81,91.81,89128.0,84.6767,84.6859,84.6767,84.6767,89128.0
2023-10-30 14:10:00,91.81,91.82,91.81,91.81,29211.0,84.6767,84.6859,84.6767,84.6767,29211.0
2023-10-30 14:15:00,91.81,91.82,91.81,91.82,868297.0,84.6767,84.6859,84.6767,84.6859,868297.0
2023-10-30 14:20:00,91.81,91.82,91.81,91.82,166500.0,84.6767,84.6859,84.6767,84.6859,166500.0
2023-10-30 14:25:00,91.81,91.82,91.81,91.81,27588.0,84.6767,84.6859,84.6767,84.6767,27588.0
2023-10-30 14:30:00,91.82,91.82,91.81,91.82,38988.0,84.6859,84.6859,84.6767,84.6859,38988.0
2023-10-30 14:35:00,91.81,91.82,91.81,91.82,40566.0,84.6767,84.6859,84.6767,84.6859,40566.0
2023-10-30 14:40:00,91.81,91.82,91.81,91.81,19075.0,84.6767,84.6859,84.6767,84.6767,19075.0
2023-10-30 14:45:00,91.81,91.82,91.81,91.82,123282.0,84.6767,84.6859,84.6767,84.6859,123282.0
2023-10-30 14:50:00,91.81,91.82,91.81,91.81,186268.0,84.6767,84.6859,84.6767,84.6767,186268.0
2023-10-30 14:55:00,91.81,91.82,91.81,91.81,205754.0,84.6767,84.6859,84.6767,84.6767,205754.0
2023-10-30 15:00:00,91.81,91.82,91.81,91.81,248845.0,84.6767,84.6859,84.6767,84.6767,248845.0
2023-10-30 15:05:00,91.82,91.82,91.81,91.81,63480.0,84.6859,84.6859,84.6767,84.6767,63480.0
2023-10-30 15:10:00,91.81,91.82,91.81,91.81,67348.0,84.6767,84.6859,84.6767,84.6767,67348.0
2023-10-30 15:15:00,91.81,91.82,91.81,91.81,29944.0,84.6767,84.6859,84.6767,84.6767,29944.0
2023-10-30 15:20:00,91.81,91.82,91.81,91.82,83873.0,84.6767,84.6859,84.6767,84.6859,83873.0
2023-10-30 15:25:00,91.82,91.82,91.81,91.81,36145.0,84.6859,84.6859,84.6767,84.6767,36145.0
2023-10-30 15:30:00,91.81,91.82,91.81,91.82,125383.0,84.6767,84.6859,84.6767,84.6859,125383.0
2023-10-30 15:35:00,91.81,91.82,91.81,91.81,165782.0,84.6767,84.6859,84.6767,84.6767,165782.0
2023-10-30 15:40:00,91.81,91.82,91.81,91.81,113925.0,84.6767,84.6859,84.6767,84.6767,113925.0
2023-10-30 15:45:00,91.81,91.82,91.81,91.82,134271.0,84.6767,84.6859,84.6767,84.6859,134271.0
2023-10-30 15:50:00,91.82,91.82,91.81,91.81,286246.0,84.6859,84.6859,84.6767,84.6767,286246.0
2023-10-30 15:55:00,91.82,91.82,91.81,91.81,378270.0,84.6859,84.6859,84.6767,84.6767,378270.0
2023-10-31 09:30:00,91.82,91.83,91.82,91.82,548520.0,84.6859,84.6951,84.6859,84.6859,548520.0
2023-10-31 09:35:00,91.83,91.83,91.82,91.82,475538.0,84.6951,84.6951,84.6859,84.6859,475538.0
2023-10-31 09:40:00,91.83,91.83,91.82,91.83,395934.0,84.6951,84.6951,84.6859,84.6951,395934.0
2023-10-31 09:45:00,91.83,91.83,91.82,91.82,217125.0,84.6951,84.6951,84.6859,84.6859,217125.0
2023-10-31 09:50:00,91.82,91.83,91.82,91.83,307261.0,84.6859,84.6951,84.6859,84.6951,307261.0
2023-10-31 09:55:00,91.82,91.83,91.82,91.83,436391.0,84.6859,84.6951,84.6859,84.6951,436391.0
2023-10-31 10:00:00,91.82,91.83,91.82,91.82,711302.0,84.6859,84.6951,84.6859,84.6859,711302.0
2023-10-31 10:05:00,91.82,91.83,91.82,91.83,355746.0,84.6859,84.6951,84.6859,84.6951,355746.0
2023-10-31 10:10:00,91.83,91.83,91.82,91.83,127587.0,84.6951,84.6951,84.6859,84.6951,127587.0
2023-10-31 10:15:00,91.83,91.83,91.82,91.83,230178.0,84.6951,84.6951,84.6859,84.6951,230178.0
2023-10-31 10:20:00,91.82,91.83,91.82,91.83,580856.0,84.6859,84.6951,84.6859,84.6951,580856.0
2023-10-31 10:25:00,91.82,91.83,91.82,91.83,51966.0,84.6859,84.6951,84.6859,84.6951,51966.0
2023-10-31 10:30:00,91.82,91.83,91.82,91.83,136814.0,84.6859,84.6951,84.6859,84.6951,136814.0
2023-10-31 10:35:00,91.83,91.83,91.82,91.83,243612.0,84.6951,84.6951,84.6859,84.6951,243612.0
2023-10-31 10:40:00,91.83,91.83,91.82,91.83,229787.0,84.6951,84.6951,84.6859,84.6951,229787.0
2023-10-31 10:45:00,91.83,91.83,91.82,91.82,479828.0,84.6951,84.6951,84.6859,84.6859,479828.0
2023-10-31 10:50:00,91.83,91.83,91.82,91.83,74383.0,84.6951,84.6951,84.6859,84.6951,74383.0
2023-10-31 10:55:00,91.83,91.83,91.82,91.83,198411.0,84.6951,84.6951,84.6859,84.6951,198411.0
2023-10-31 11:00:00,91.82,91.83,91.82,91.83,52980.0,84.6859,84.6951,84.6859,84.6951,52980.0
2023-10-31 11:05:00,91.82,91.83,91.82,91.82,76075.0,84.6859,84.6951,84.6859,84.6859,76075.0
2023-10-31 11:10:00,91.82,91.83,91.82,91.83,57580.0,84.6859,84.6951,84.6859,84.6951,57580.0
2023-10-31 11:15:00,91.82,91.83,91.82,91.83,20724.0,84.6859,84.6951,84.6859,84.6951,20724.0
2023-10-31 11:20:00,91.83,91.83,91.82,91.83,103743.0,84.6951,84.6951,84.6859,84.6951,103743.0
2023-10-31 11:25:00,91.83,91.83,91.82,91.83,471266.0,84.6951,84.6951,84.6859,84.6951,471266.0
2023-10-31 11:30:00,91.82,91.83,91.82,91.83,27921.0,84.6859,84.6951,84.6859,84.6951,27921.0
2023-10-31 11:35:00,91.83,91.83,91.82,91.82,51559.0,84.6951,84.6951,84.6859,84.6859,51559.0
2023-10-31 11:40:00,91.82,91.83,91.82,91.82,51709.0,84.6859,84.6951,84.6859,84.6859,51709.0
2023-10-31 11:45:00,91.83,91.83,91.82,91.83,95525.0,84.6951,84.6951,84.6859,84.6951,95525.0
2023-10-31 11:50:00,91.83,91.83,91.82,91.83,69782.0,84.6951,84.6951,84.6859,84.6951,69782.0
2023-10-31 11:55:00,91.83,91.83,91.82,91.83,42978.0,84.6951,84.6951,84.6859,84.6951,42978.0
2023-10-31 12:00:00,91.83,91.83,91.82,91.83,90318.0,84.6951,84.6951,84.6859,84.6951,90318.0
2023-10-31 12:05:00,91.82,91.83,91.82,91.82,59193.0,84.6859,84.6951,84.6859,84.6859,59193.0
2023-10-31 12:10:00,91.82,91.83,91.82,91.83,48746.0,84.6859,84.6951,84.6859,84.6951,48746.0
2023-10-31 12:15:00,91.82,91.83,91.82,91.83,20700.0,84.6859,84.6951,84.6859,84.6951,20700.0
2023-10-31 12:20:00,91.82,91.83,91.82,91.82,41390.0,84.6859,84.6951,84.6859,84.6859,41390.0
2023-10-31 12:25:00,91.83,91.83,91.82,91.83,44260.0,84.6951,84.6951,84.6859,84.6951,44260.0
2023-10-31 12:30:00,91.83,91.83,91.82,91.83,55818.0,84.6951,84.6951,84.6859,84.6951,55818.0
2023-10-31 12:35:00,91.83,91.83,91.82,91.83,64808.0,84.6951,84.6951,84.6859,84.6951,64808.0
2023-10-31 12:40:00,91.83,91.83,91.82,91.83,22086.0,84.6951,84.6951,84.6859,84.6951,22086.0
2023-10-31 12:45:00,91.82,91.83,91.82,91.83,54924.0,84.6859,84.6951,84.6859,84.6951,54924.0
2023-10-31 12:50:00,91.82,91.83,91.82,91.83,30433.0,84.6859,84.6951,84.6859,84.6951,30433.0
2023-10-31 12:55:00,91.82,91.83,91.82,91.83,36045.0,84.6859,84.6951,84.6859,84.6951,36045.0
2023-10-31 13:00:00,91.83,91.83,91.82,91.83,35182.0,84.6951,84.6951,84.6859,84.6951,35182.0
2023-10-31 13:05:00,91.83,91.83,91.82,91.83,62974.0,84.6951,84.6951,84.6859,84.6951,62974.0
2023-10-31 13:10:00,91.82,91.83,91.82,91.83,50997.0,84.6859,84.6951,84.6859,84.6951,50997.0
2023-10-31 13:15:00,91.83,91.83,91.82,91.83,34190.0,84.6951,84.6951,84.6859,84.6951,34190.0
2023-10-31 13:20:00,91.83,91.83,91.82,91.83,41589.0,84.6951,84.6951,84.6859,84.6951,41589.0
2023-10-31 13:25:00,91.82,91.83,91.82,91.83,85123.0,84.6859,84.6951,84.6859,84.6951,85123.0
2023-10-31 13:30:00,91.83,91.83,91.82,91.83,45573.0,84.6951,84.6951,84.6859,84.6951,45573.0
2023-10-31 13:35:00,91.82,91.83,91.82,91.82,227235.0,84.6859,84.6951,84.6859,84.6859,227235.0
2023-10-31 13:40:00,91.83,91.83,91.82,91.82,470111.0,84.6951,84.6951,84.6859,84.6859,470111.0
2023-10-31 13:45:00,91.82,91.83,91.82,91.83,59793.0,84.6859,84.6951,84.6859,84.6951,59793.0
2023-10-31 13:50:00,91.82,91.83,91.82,91.83,49221.0,84.6859,84.6951,84.6859,84.6951,49221.0
2023-10-31 13:55:00,91.83,91.83,91.82,91.83,63542.0,84.6951,84.6951,84.6859,84.6951,63542.0
2023-10-31 14:00:00,91.83,91.83,91.82,91.83,54294.0,84.6951,84.6951,84.6859,84.6951,54294.0
2023-10-31 14:05:00,91.82,91.83,91.82,91.83,189980.0,84.6859,84.6951,84.6859,84.6951,189980.0
2023-10-31 14:10:00,91.83,91.83,91.82,91.82,54282.0,84.6951,84.6951,84.6859,84.6859,54282.0
2023-10-31 14:15:00,91.83,91.83,91.82,91.83,118759.0,84.6951,84.6951,84.6859,84.6951,118759.0
2023-10-31 14:20:00,91.83,91.83,91.82,91.83,257529.0,84.6951,84.6951,84.6859,84.6951,257529.0
2023-10-31 14:25:00,91.83,91.83,91.82,91.83,93074.0,84.6951,84.6951,84.6859,84.6951,93074.0
2023-10-31 14:30:00,91.83,91.83,91.82,91.82,157648.0,84.6951,84.6951,84.6859,84.6859,157648.0
2023-10-31 14:35:00,91.83,91.83,91.82,91.83,51487.0,84.6951,84.6951,84.6859,84.6951,51487.0
2023-10-31 14:40:00,91.82,91.83,91.82,91.83,142840.0,84.6859,84.6951,84.6859,84.6951,142840.0
2023-10-31 14:45:00,91.83,91.83,91.82,91.83,69088.0,84.6951,84.6951,84.6859,84.6951,69088.0
2023-10-31 14:50:00,91.83,91.83,91.82,91.83,32574.0,84.6951,84.6951,84.6859,84.6951,32574.0
2023-10-31 14:55:00,91.83,91.83,91.82,91.83,82286.0,84.6951,84.6951,84.6859,84.6951,82286.0
2023-10-31 15:00:00,91.82,91.83,91.82,91.83,56085.0,84.6859,84.6951,84.6859,84.6951,56085.0
2023-10-31 15:05:00,91.83,91.83,91.82,91.83,99528.0,84.6951,84.6951,84.6859,84.6951,99528.0
2023-10-31 15:10:00,91.82,91.83,91.82,91.82,30684.0,84.6859,84.6951,84.6859,84.6859,30684.0
2023-10-31 15:15:00,91.83,91.83,91.82,91.83,163212.0,84.6951,84.6951,84.6859,84.6951,163212.0
2023-10-31 15:20:00,91.83,91.83,91.82,91.83,134132.0,84.6951,84.6951,84.6859,84.6951,134132.0
2023-10-31 15:25:00,91.83,91.83,91.82,91.83,104196.0,84.6951,84.6951,84.6859,84.6951,104196.0
2023-10-31 15:30:00,91.83,91.83,91.82,91.83,66138.0,84.6951,84.6951,84.6859,84.6951,66138.0
2023-10-31 15:35:00,91.83,91.83,91.82,91.82,110786.0,84.6951,84.6951,84.6859,84.6859,110786.0
2023-10-31 15:40:00,91.83,91.83,91.82,91.83,103968.0,84.6951,84.6951,84.6859,84.6951,103968.0
2023-10-31 15:45:00,91.83,91.83,91.82,91.83,926708.0,84.6951,84.6951,84.6859,84.6951,926708.0
2023-10-31 15:50:00,91.83,91.83,91.82,91.83,325257.0,84.6951,84.6951,84.6859,84.6951,325257.0
2023-10-31 15:55:00,91.83,91.83,91.82,91.83,980090.0,84.6951,84.6951,84.6859,84.6951,980090.0
2023-11-01 09:30:00,91.44,91.44,91.43,91.43,752039.0,84.7114,84.7114,84.7022,84.7022,752039.0
2023-11-01 09:35:00,91.44,91.44,91.43,91.44,393656.0,84.7114,84.7114,84.7022,84.7114,393656.0
2023-11-01 09:40:00,91.44,91.44,91.43,91.44,212568.0,84.7114,84.7114,84.7022,84.7114,212568.0
2023-11-01 09:45:00,91.44,91.44,91.43,91.44,240764.0,84.7114,84.7114,84.7022,84.7114,240764.0
2023-11-01 09:50:00,91.44,91.44,91.43,91.44,642924.0,84.7114,84.7114,84.7022,84.7114,642924.0
2023-11-01 09:55:00,91.44,91.44,91.43,91.43,383144.0,84.7114,84.7114,84.7022,84.7022,383144.0
2023-11-01 10:00:00,91.44,91.44,91.43,91.43,261913.0,84.7114,84.7114,84.7022,84.7022,261913.0
2023-11-01 10:05:00,91.44,91.44,91.43,91.44,192842.0,84.7114,84.7114,84.7022,84.7114,192842.0
2023-11-01 10:10:00,91.44,91.44,91.43,91.43,187929.0,84.7114,84.7114,84.7022,84.7022,187929.0
2023-11-01 10:15:00,91.43,91.44,91.43,91.44,206686.0,84.7022,84.7114,84.7022,84.7114,206686.0
2023-11-01 10:20:00,91.44,91.44,91.43,91.43,430665.0,84.7114,84.7114,84.7022,84.7022,430665.0
2023-11-01 10:25:00,91.43,91.44,91.43,91.44,467930.0,84.7022,84.7114,84.7022,84.7114,467930.0
2023-11-01 10:30:00,91.44,91.44,91.43,91.44,353938.0,84.7114,84.7114,84.7022,84.7114,353938.0
2023-11-01 10:35:00,91.43,91.44,91.43,91.43,877349.0,84.7022,84.7114,84.7022,84.7022,877349.0
2023-11-01 10:40:00,91.43,91.44,91.43,91.43,492492.0,84.7022,84.7114,84.7022,84.7022,492492.0
2023-11-01 10:45:00,91.44,91.44,91.43,91.44,325465.0,84.7114,84.7114,84.7022,84.7114,325465.0
2023-11-01 10:50:00,91.44,91.44,91.43,91.43,578871.0,84.7114,84.7114,84.7022,84.7022,578871.0
2023-11-01 10:55:00,91.43,91.44,91.43,91.43,815791.0,84.7022,84.7114,84.7022,84.7022,815791.0
2023-11-01 11:00:00,91.44,91.44,91.43,91.43,276226.0,84.7114,84.7114,84.7022,84.7022,276226.0
2023-11-01 11:05:00,91.44,91.44,91.43,91.44,275743.0,84.7114,84.7114,84.7022,84.7114,275743.0
2023-11-01 11:10:00,91.44,91.44,91.43,91.43,245393.0,84.7114,84.7114,84.7022,84.7022,245393.0
2023-11-01 11:15:00,91.44,91.44,91.43,91.43,339556.0,84.7114,84.7114,84.7022,84.7022,339556.0
2023-11-01 11:20:00,91.43,91.44,91.43,91.43,450871.0,84.7022,84.7114,84.7022,84.7022,450871.0
2023-11-01 11:25:00,91.43,91.44,91.43,91.43,223648.0,84.7022,84.7114,84.7022,84.7022,223648.0
2023-11-01 11:30:00,91.43,91.44,91.43,91.44,215435.0,84.7022,84.7114,84.7022,84.7114,215435.0
2023-11-01 11:35:00,91.44,91.44,91.43,91.43,357557.0,84.7114,84.7114,84.7022,84.7022,357557.0
2023-11-01 11:40:00,91.43,91.44,91.43,91.44,298871.0,84.7022,84.7114,84.7022,84.7114,298871.0
2023-11-01 11:45:00,91.44,91.44,91.43,91.44,262483.0,84.7114,84.7114,84.7022,84.7114,262483.0
2023-11-01 11:50:00,91.43,91.44,91.43,91.44,239113.0,84.7022,84.7114,84.7022,84.7114,239113.0
2023-11-01 11:55:00,91.43,91.44,91.43,91.43,249686.0,84.7022,84.7114,84.7022,84.7022,249686.0
2023-11-01 12:00:00,91.43,91.44,91.43,91.44,293176.0,84.7022,84.7114,84.7022,84.7114,293176.0
2023-11-01 12:05:00,91.44,91.44,91.43,91.43,242955.0,84.7114,84.7114,84.7022,84.7022,242955.0
2023-11-01 12:10:00,91.44,91.44,91.43,91.44,219111.0,84.7114,84.7114,84.7022,84.7114,219111.0
2023-11-01 12:15:00,91.43,91.44,91.43,91.43,257948.0,84.7022,84.7114,84.7022,84.7022,257948.0
2023-11-01 12:20:00,91.43,91.44,91.43,91.43,382103.0,84.7022,84.7114,84.7022,84.7022,382103.0
2023-11-01 12:25:00,91.44,91.44,91.43,91.43,321663.0,84.7114,84.7114,84.7022,84.7022,321663.0
2023-11-01 12:30:00,91.43,91.44,91.43,91.44,211439.0,84.7022,84.7114,84.7022,84.7114,211439.0
2023-11-01 12:35:00,91.44,91.44,91.43,91.44,442987.0,84.7114,84.7114,84.7022,84.7114,442987.0
2023-11-01 12:40:00,91.44,91.44,91.43,91.44,236597.0,84.7114,84.7114,84.7022,84.7114,236597.0
2023-11-01 12:45:00,91.43,91.44,91.43,91.43,287643.0,84.7022,84.7114,84.7022,84.7022,287643.0
2023-11-01 12:50:00,91.44,91.44,91.43,91.43,255557.0,84.7114,84.7114,84.7022,84.7022,255557.0
2023-11-01 12:55:00,91.43,91.44,91.43,91.44,224260.0,84.7022,84.7114,84.7022,84.7114,224260.0
2023-11-01 13:00:00,91.44,91.44,91.43,91.44,313488.0,84.7114,84.7114,84.7022,84.7114,313488.0
2023-11-01 13:05:00,91.43,91.44,91.43,91.44,428846.0,84.7022,84.7114,84.7022,84.7114,428846.0
2023-11-01 13:10:00,91.44,91.44,91.43,91.43,293970.0,84.7114,84.7114,84.7022,84.7022,293970.0
2023-11-01 13:15:00,91.44,91.44,91.43,91.44,294585.0,84.7114,84.7114,84.7022,84.7114,294585.0
2023-11-01 13:20:00,91.44,91.44,91.43,91.44,493644.0,84.7114,84.7114,84.7022,84.7114,493644.0
2023-11-01 13:25:00,91.44,91.44,91.43,91.43,322606.0,84.7114,84.7114,84.7022,84.7022,322606.0
2023-11-01 13:30:00,91.43,91.44,91.43,91.44,279270.0,84.7022,84.7114,84.7022,84.7114,279270.0
2023-11-01 13:35:00,91.44,91.44,91.43,91.44,384013.0,84.7114,84.7114,84.7022,84.7114,384013.0
2023-11-01 13:40:00,91.43,91.44,91.43,91.44,322874.0,84.7022,84.7114,84.7022,84.7114,322874.0
2023-11-01 13:45:00,91.44,91.44,91.43,91.43,285890.0,84.7114,84.7114,84.7022,84.7022,285890.0
2023-11-01 13:50:00,91.44,91.44,91.43,91.44,560357.0,84.7114,84.7114,84.7022,84.7114,560357.0
2023-11-01 13:55:00,91.44,91.44,91.43,91.44,100023.0,84.7114,84.7114,84.7022,84.7114,100023.0
2023-11-01 14:00:00,91.44,91.44,91.43,91.44,1058206.0,84.7114,84.7114,84.7022,84.7114,1058206.0
2023-11-01 14:05:00,91.44,91.44,91.43,91.44,28675.0,84.7114,84.7114,84.7022,84.7114,28675.0
2023-11-01 14:10:00,91.44,91.44,91.43,91.44,87088.0,84.7114,84.7114,84.7022,84.7114,87088.0
2023-11-01 14:15:00,91.44,91.44,91.43,91.44,57971.0,84.7114,84.7114,84.7022,84.7114,57971.0
2023-11-01 14:20:00,91.44,91.44,91.43,91.44,74114.0,84.7114,84.7114,84.7022,84.7114,74114.0
2023-11-01 14:25:00,91.44,91.44,91.43,91.44,80265.0,84.7114,84.7114,84.7022,84.7114,80265.0
2023-11-01 14:30:00,91.44,91.44,91.43,91.44,56665.0,84.7114,84.7114,84.7022,84.7114,56665.0
2023-11-01 14:35:00,91.44,91.44,91.43,91.44,97806.0,84.7114,84.7114,84.7022,84.7114,97806.0
2023-11-01 14:40:00,91.44,91.44,91.43,91.44,69851.0,84.7114,84.7114,84.7022,84.7114,69851.0
2023-11-01 14:45:00,91.43,91.44,91.43,91.44,57432.0,84.7022,84.7114,84.7022,84.7114,57432.0
2023-11-01 14:50:00,91.44,91.44,91.43,91.44,85605.0,84.7114,84.7114,84.7022,84.7114,85605.0
2023-11-01 14:55:00,91.44,91.44,91.43,91.44,69380.0,84.7114,84.7114,84.7022,84.7114,69380.0
2023-11-01 15:00:00,91.44,91.44,91.43,91.44,143376.0,84.7114,84.7114,84.7022,84.7114,143376.0
2023-11-01 15:05:00,91.44,91.44,91.43,91.44,82611.0,84.7114,84.7114,84.7022,84.7114,82611.0
2023-11-01 15:10:00,91.44,91.44,91.43,91.44,124792.0,84.7114,84.7114,84.7022,84.7114,124792.0
2023-11-01 15:15:00,91.44,91.44,91.43,91.44,144130.0,84.7114,84.7114,84.7022,84.7114,144130.0
2023-11-01 15:20:00,91.43,91.44,91.43,91.44,338536.0,84.7022,84.7114,84.7022,84.7114,338536.0
2023-11-01 15:25:00,91.43,91.44,91.43,91.44,130380.0,84.7022,84.7114,84.7022,84.7114,130380.0
2023-11-01 15:30:00,91.44,91.44,91.43,91.44,316131.0,84.7114,84.7114,84.7022,84.7114,316131.0
2023-11-01 15:35:00,91.44,91.44,91.43,91.44,336994.0,84.7114,84.7114,84.7022,84.7114,336994.0
2023-11-01 15:40:00,91.44,91.44,91.43,91.44,368987.0,84.7114,84.7114,84.7022,84.7114,368987.0
2023-11-01 15:45:00,91.44,91.44,91.43,91.44,345932.0,84.7114,84.7114,84.7022,84.7114,345932.0
2023-11-01 15:50:00,91.43,91.44,91.43,91.44,450167.0,84.7022,84.7114,84.7022,84.7114,450167.0
2023-11-01 15:55:00,91.44,91.44,91.43,91.44,657089.0,84.7114,84.7114,84.7022,84.7114,657089.0
2023-11-02 09:30:00,91.47,91.48,91.47,91.48,420568.0,84.7392,84.7485,84.7392,84.7485,420568.0
2023-11-02 09:35:00,91.47,91.48,91.47,91.48,137057.0,84.7392,84.7485,84.7392,84.7485,137057.0
2023-11-02 09:40:00,91.48,91.48,91.47,91.48,120072.0,84.7485,84.7485,84.7392,84.7485,120072.0
2023-11-02 09:45:00,91.48,91.48,91.47,91.47,113688.0,84.7485,84.7485,84.7392,84.7392,113688.0
2023-11-02 09:50:00,91.47,91.48,91.47,91.48,82697.0,84.7392,84.7485,84.7392,84.7485,82697.0
2023-11-02 09:55:00,91.48,91.48,91.47,91.48,84952.0,84.7485,84.7485,84.7392,84.7485,84952.0
2023-11-02 10:00:00,91.47,91.48,91.47,91.48,44431.0,84.7392,84.7485,84.7392,84.7485,44431.0
2023-11-02 10:05:00,91.47,91.48,91.47,91.48,114404.0,84.7392,84.7485,84.7392,84.7485,114404.0
2023-11-02 10:10:00,91.47,91.48,91.47,91.48,126407.0,84.7392,84.7485,84.7392,84.7485,126407.0
2023-11-02 10:15:00,91.48,91.48,91.47,91.48,298899.0,84.7485,84.7485,84.7392,84.7485,298899.0
2023-11-02 10:20:00,91.48,91.48,91.47,91.48,144245.0,84.7485,84.7485,84.7392,84.7485,144245.0
2023-11-02 10:25:00,91.48,91.48,91.47,91.47,72747.0,84.7485,84.7485,84.7392,84.7392,72747.0
2023-11-02 10:30:00,91.48,91.48,91.47,91.47,136780.0,84.7485,84.7485,84.7392,84.7392,136780.0
2023-11-02 10:35:00,91.48,91.48,91.47,91.47,678762.0,84.7485,84.7485,84.7392,84.7392,678762.0
2023-11-02 10:40:00,91.48,91.48,91.47,91.47,72783.0,84.7485,84.7485,84.7392,84.7392,72783.0
2023-11-02 10:45:00,91.48,91.48,91.47,91.47,532088.0,84.7485,84.7485,84.7392,84.7392,532088.0
2023-11-02 10:50:00,91.47,91.48,91.47,91.48,122629.0,84.7392,84.7485,84.7392,84.7485,122629.0
2023-11-02 10:55:00,91.48,91.48,91.47,91.48,46766.0,84.7485,84.7485,84.7392,84.7485,46766.0
2023-11-02 11:00:00,91.48,91.48,91.47,91.47,71445.0,84.7485,84.7485,84.7392,84.7392,71445.0
2023-11-02 11:05:00,91.48,91.48,91.47,91.48,68285.0,84.7485,84.7485,84.7392,84.7485,68285.0
2023-11-02 11:10:00,91.48,91.48,91.47,91.47,42665.0,84.7485,84.7485,84.7392,84.7392,42665.0
2023-11-02 11:15:00,91.48,91.48,91.47,91.48,150435.0,84.7485,84.7485,84.7392,84.7485,150435.0
2023-11-02 11:20:00,91.48,91.48,91.47,91.48,209332.0,84.7485,84.7485,84.7392,84.7485,209332.0
2023-11-02 11:25:00,91.47,91.48,91.47,91.47,78772.0,84.7392,84.7485,84.7392,84.7392,78772.0
2023-11-02 11:30:00,91.47,91.48,91.47,91.48,98932.0,84.7392,84.7485,84.7392,84.7485,98932.0
2023-11-02 11:35:00,91.47,91.48,91.47,91.47,41083.0,84.7392,84.7485,84.7392,84.7392,41083.0
2023-11-02 11:40:00,91.48,91.48,91.47,91.48,52023.0,84.7485,84.7485,84.7392,84.7485,52023.0
2023-11-02 11:45:00,91.47,91.48,91.47,91.48,60668.0,84.7392,84.7485,84.7392,84.7485,60668.0
2023-11-02 11:50:00,91.48,91.48,91.47,91.47,51308.0,84.7485,84.7485,84.7392,84.7392,51308.0
2023-11-02 11:55:00,91.48,91.48,91.47,91.48,192248.0,84.7485,84.7485,84.7392,84.7485,192248.0
2023-11-02 12:00:00,91.48,91.48,91.47,91.48,93114.0,84.7485,84.7485,84.7392,84.7485,93114.0
2023-11-02 12:05:00,91.48,91.48,91.47,91.48,60402.0,84.7485,84.7485,84.7392,84.7485,60402.0
2023-11-02 12:10:00,91.48,91.48,91.47,91.48,19251.0,84.7485,84.7485,84.7392,84.7485,19251.0
2023-11-02 12:15:00,91.48,91.48,91.47,91.48,31079.0,84.7485,84.7485,84.7392,84.7485,31079.0
2023-11-02 12:20:00,91.48,91.48,91.47,91.48,45002.0,84.7485,84.7485,84.7392,84.7485,45002.0
2023-11-02 12:25:00,91.48,91.48,91.47,91.48,57510.0,84.7485,84.7485,84.7392,84.7485,57510.0
2023-11-02 12:30:00,91.48,91.48,91.47,91.48,32998.0,84.7485,84.7485,84.7392,84.7485,32998.0
2023-11-02 12:35:00,91.48,91.48,91.47,91.48,34418.0,84.7485,84.7485,84.7392,84.7485,34418.0
2023-11-02 12:40:00,91.48,91.48,91.47,91.48,37010.0,84.7485,84.7485,84.7392,84.7485,37010.0
2023-11-02 12:45:00,91.48,91.48,91.47,91.48,26122.0,84.7485,84.7485,84.7392,84.7485,26122.0
2023-11-02 12:50:00,91.48,91.48,91.47,91.48,39706.0,84.7485,84.7485,84.7392,84.7485,39706.0
2023-11-02 12:55:00,91.48,91.48,91.47,91.48,85871.0,84.7485,84.7485,84.7392,84.7485,85871.0
2023-11-02 13:00:00,91.48,91.48,91.47,91.48,74066.0,84.7485,84.7485,84.7392,84.7485,74066.0
2023-11-02 13:05:00,91.48,91.48,91.47,91.48,45771.0,84.7485,84.7485,84.7392,84.7485,45771.0
2023-11-02 13:10:00,91.48,91.48,91.47,91.48,49273.0,84.7485,84.7485,84.7392,84.7485,49273.0
2023-11-02 13:15:00,91.48,91.48,91.47,91.48,137312.0,84.7485,84.7485,84.7392,84.7485,137312.0
2023-11-02 13:20:00,91.47,91.48,91.47,91.48,29281.0,84.7392,84.7485,84.7392,84.7485,29281.0
2023-11-02 13:25:00,91.48,91.48,91.47,91.48,25694.0,84.7485,84.7485,84.7392,84.7485,25694.0
2023-11-02 13:30:00,91.47,91.48,91.47,91.47,122286.0,84.7392,84.7485,84.7392,84.7392,122286.0
2023-11-02 13:35:00,91.48,91.48,91.47,91.47,397889.0,84.7485,84.7485,84.7392,84.7392,397889.0
2023-11-02 13:40:00,91.47,91.48,91.47,91.47,80303.0,84.7392,84.7485,84.7392,84.7392,80303.0
2023-11-02 13:45:00,91.47,91.48,91.47,91.48,58969.0,84.7392,84.7485,84.7392,84.7485,58969.0
2023-11-02 13:50:00,91.48,91.48,91.47,91.48,87916.0,84.7485,84.7485,84.7392,84.7485,87916.0
2023-11-02 13:55:00,91.48,91.48,91.47,91.48,107261.0,84.7485,84.7485,84.7392,84.7485,107261.0
2023-11-02 14:00:00,91.48,91.48,91.47,91.47,208664.0,84.7485,84.7485,84.7392,84.7392,208664.0
2023-11-02 14:05:00,91.48,91.48,91.47,91.48,175365.0,84.7485,84.7485,84.7392,84.7485,175365.0
2023-11-02 14:10:00,91.48,91.48,91.47,91.48,39772.0,84.7485,84.7485,84.7392,84.7485,39772.0
2023-11-02 14:15:00,91.48,91.48,91.47,91.47,197141.0,84.7485,84.7485,84.7392,84.7392,197141.0
2023-11-02 14:20:00,91.48,91.48,91.47,91.47,145594.0,84.7485,84.7485,84.7392,84.7392,145594.0
2023-11-02 14:25:00,91.47,91.48,91.47,91.48,111149.0,84.7392,84.7485,84.7392,84.7485,111149.0
2023-11-02 14:30:00,91.47,91.48,91.47,91.47,173467.0,84.7392,84.7485,84.7392,84.7392,173467.0
2023-11-02 14:35:00,91.47,91.48,91.47,91.47,72867.0,84.7392,84.7485,84.7392,84.7392,72867.0
2023-11-02 14:40:00,91.47,91.48,91.47,91.47,31272.0,84.7392,84.7485,84.7392,84.7392,31272.0
2023-11-02 14:45:00,91.47,91.48,91.47,91.48,135013.0,84.7392,84.7485,84.7392,84.7485,135013.0
2023-11-02 14:50:00,91.48,91.48,91.47,91.48,96363.0,84.7485,84.7485,84.7392,84.7485,96363.0
2023-11-02 14:55:00,91.48,91.48,91.47,91.47,148340.0,84.7485,84.7485,84.7392,84.7392,148340.0
2023-11-02 15:00:00,91.48,91.48,91.47,91.47,87743.0,84.7485,84.7485,84.7392,84.7392,87743.0
2023-11-02 15:05:00,91.47,91.48,91.47,91.48,57829.0,84.7392,84.7485,84.7392,84.7485,57829.0
2023-11-02 15:10:00,91.48,91.48,91.47,91.48,119819.0,84.7485,84.7485,84.7392,84.7485,119819.0
2023-11-02 15:15:00,91.48,91.48,91.47,91.47,463884.0,84.7485,84.7485,84.7392,84.7392,463884.0
2023-11-02 15:20:00,91.47,91.48,91.47,91.47,220643.0,84.7392,84.7485,84.7392,84.7392,220643.0
2023-11-02 15:25:00,91.47,91.48,91.47,91.48,223119.0,84.7392,84.7485,84.7392,84.7485,223119.0
2023-11-02 15:30:00,91.48,91.48,91.47,91.47,297826.0,84.7485,84.7485,84.7392,84.7392,297826.0
2023-11-02 15:35:00,91.48,91.48,91.47,91.47,220238.0,84.7485,84.7485,84.7392,84.7392,220238.0
2023-11-02 15:40:00,91.48,91.48,91.47,91.47,215669.0,84.7485,84.7485,84.7392,84.7392,215669.0
2023-11-02 15:45:00,91.48,91.48,91.47,91.47,330015.0,84.7485,84.7485,84.7392,84.7392,330015.0
2023-11-02 15:50:00,91.47,91.48,91.47,91.47,282755.0,84.7392,84.7485,84.7392,84.7392,282755.0
2023-11-02 15:55:00,91.47,91.48,91.47,91.47,563945.0,84.7392,84.7485,84.7392,84.7392,563945.0
2023-11-03 09:30:00,91.48,91.49,91.48,91.49,568324.0,84.7485,84.7578,84.7485,84.7578,568324.0
2023-11-03 09:35:00,91.49,91.49,91.48,91.48,86925.0,84.7578,84.7578,84.7485,84.7485,86925.0
2023-11-03 09:40:00,91.48,91.49,91.48,91.48,110900.0,84.7485,84.7578,84.7485,84.7485,110900.0
2023-11-03 09:45:00,91.48,91.49,91.48,91.49,79427.0,84.7485,84.7578,84.7485,84.7578,79427.0
2023-11-03 09:50:00,91.49,91.49,91.48,91.49,163670.0,84.7578,84.7578,84.7485,84.7578,163670.0
2023-11-03 09:55:00,91.49,91.49,91.48,91.48,285093.0,84.7578,84.7578,84.7485,84.7485,285093.0
2023-11-03 10:00:00,91.49,91.49,91.48,91.48,52917.0,84.7578,84.7578,84.7485,84.7485,52917.0
2023-11-03 10:05:00,91.48,91.49,91.48,91.49,619333.0,84.7485,84.7578,84.7485,84.7578,619333.0
2023-11-03 10:10:00,91.49,91.49,91.48,91.48,324618.0,84.7578,84.7578,84.7485,84.7485,324618.0
2023-11-03 10:15:00,91.48,91.49,91.48,91.48,133310.0,84.7485,84.7578,84.7485,84.7485,133310.0
2023-11-03 10:20:00,91.49,91.49,91.48,91.48,231952.0,84.7578,84.7578,84.7485,84.7485,231952.0
2023-11-03 10:25:00,91.49,91.49,91.48,91.48,117598.0,84.7578,84.7578,84.7485,84.7485,117598.0
2023-11-03 10:30:00,91.48,91.49,91.48,91.48,56729.0,84.7485,84.7578,84.7485,84.7485,56729.0
2023-11-03 10:35:00,91.49,91.49,91.48,91.48,122727.0,84.7578,84.7578,84.7485,84.7485,122727.0
2023-11-03 10:40:00,91.49,91.49,91.48,91.48,50485.0,84.7578,84.7578,84.7485,84.7485,50485.0
2023-11-03 10:45:00,91.48,91.49,91.48,91.49,419314.0,84.7485,84.7578,84.7485,84.7578,419314.0
2023-11-03 10:50:00,91.48,91.49,91.48,91.49,44310.0,84.7485,84.7578,84.7485,84.7578,44310.0
2023-11-03 10:55:00,91.48,91.49,91.48,91.48,37921.0,84.7485,84.7578,84.7485,84.7485,37921.0
2023-11-03 11:00:00,91.48,91.49,91.48,91.49,95682.0,84.7485,84.7578,84.7485,84.7578,95682.0
2023-11-03 11:05:00,91.49,91.49,91.48,91.48,144955.0,84.7578,84.7578,84.7485,84.7485,144955.0
2023-11-03 11:10:00,91.49,91.49,91.48,91.48,84987.0,84.7578,84.7578,84.7485,84.7485,84987.0
2023-11-03 11:15:00,91.48,91.49,91.48,91.49,93188.0,84.7485,84.7578,84.7485,84.7578,93188.0
2023-11-03 11:20:00,91.49,91.49,91.48,91.48,25131.0,84.7578,84.7578,84.7485,84.7485,25131.0
2023-11-03 11:25:00,91.49,91.49,91.48,91.49,54507.0,84.7578,84.7578,84.7485,84.7578,54507.0
2023-11-03 11:30:00,91.49,91.49,91.48,91.48,242094.0,84.7578,84.7578,84.7485,84.7485,242094.0
2023-11-03 11:35:00,91.48,91.49,91.48,91.48,125218.0,84.7485,84.7578,84.7485,84.7485,125218.0
2023-11-03 11:40:00,91.48,91.49,91.48,91.48,315013.0,84.7485,84.7578,84.7485,84.7485,315013.0
2023-11-03 11:45:00,91.49,91.49,91.48,91.48,43388.0,84.7578,84.7578,84.7485,84.7485,43388.0
2023-11-03 11:50:00,91.49,91.49,91.48,91.48,242294.0,84.7578,84.7578,84.7485,84.7485,242294.0
2023-11-03 11:55:00,91.48,91.49,91.48,91.48,310499.0,84.7485,84.7578,84.7485,84.7485,310499.0
2023-11-03 12:00:00,91.48,91.49,91.48,91.48,267542.0,84.7485,84.7578,84.7485,84.7485,267542.0
2023-11-03 12:05:00,91.49,91.49,91.48,91.48,204807.0,84.7578,84.7578,84.7485,84.7485,204807.0
2023-11-03 12:10:00,91.48,91.49,91.48,91.48,48048.0,84.7485,84.7578,84.7485,84.7485,48048.0
2023-11-03 12:15:00,91.49,91.49,91.48,91.49,179301.0,84.7578,84.7578,84.7485,84.7578,179301.0
2023-11-03 12:20:00,91.48,91.49,91.48,91.48,415587.0,84.7485,84.7578,84.7485,84.7485,415587.0
2023-11-03 12:25:00,91.49,91.49,91.48,91.49,148105.0,84.7578,84.7578,84.7485,84.7578,148105.0
2023-11-03 12:30:00,91.48,91.49,91.48,91.48,47771.0,84.7485,84.7578,84.7485,84.7485,47771.0
2023-11-03 12:35:00,91.48,91.49,91.48,91.48,80511.0,84.7485,84.7578,84.7485,84.7485,80511.0
2023-11-03 12:40:00,91.48,91.49,91.48,91.48,73424.0,84.7485,84.7578,84.7485,84.7485,73424.0
2023-11-03 12:45:00,91.49,91.49,91.48,91.48,136035.0,84.7578,84.7578,84.7485,84.7485,136035.0
2023-11-03 12:50:00,91.49,91.49,91.48,91.48,35355.0,84.7578,84.7578,84.7485,84.7485,35355.0
2023-11-03 12:55:00,91.48,91.49,91.48,91.48,53964.0,84.7485,84.7578,84.7485,84.7485,53964.0
2023-11-03 13:00:00,91.48,91.49,91.48,91.48,73946.0,84.7485,84.7578,84.7485,84.7485,73946.0
2023-11-03 13:05:00,91.49,91.49,91.48,91.48,143573.0,84.7578,84.7578,84.7485,84.7485,143573.0
2023-11-03 13:10:00,91.48,91.49,91.48,91.49,122067.0,84.7485,84.7578,84.7485,84.7578,122067.0
2023-11-03 13:15:00,91.48,91.49,91.48,91.49,90514.0,84.7485,84.7578,84.7485,84.7578,90514.0
2023-11-03 13:20:00,91.49,91.49,91.48,91.48,160280.0,84.7578,84.7578,84.7485,84.7485,160280.0
2023-11-03 13:25:00,91.48,91.49,91.48,91.49,45186.0,84.7485,84.7578,84.7485,84.7578,45186.0
2023-11-03 13:30:00,91.48,91.49,91.48,91.48,81861.0,84.7485,84.7578,84.7485,84.7485,81861.0
2023-11-03 13:35:00,91.48,91.49,91.48,91.49,43119.0,84.7485,84.7578,84.7485,84.7578,43119.0
2023-11-03 13:40:00,91.49,91.49,91.48,91.48,150740.0,84.7578,84.7578,84.7485,84.7485,150740.0
2023-11-03 13:45:00,91.48,91.49,91.48,91.48,52414.0,84.7485,84.7578,84.7485,84.7485,52414.0
2023-11-03 13:50:00,91.48,91.49,91.48,91.49,119183.0,84.7485,84.7578,84.7485,84.7578,119183.0
2023-11-03 13:55:00,91.48,91.49,91.48,91.49,188832.0,84.7485,84.7578,84.7485,84.7578,188832.0
2023-11-03 14:00:00,91.48,91.49,91.48,91.48,422883.0,84.7485,84.7578,84.7485,84.7485,422883.0
2023-11-03 14:05:00,91.48,91.49,91.48,91.48,81096.0,84.7485,84.7578,84.7485,84.7485,81096.0
2023-11-03 14:10:00,91.48,91.49,91.48,91.48,408627.0,84.7485,84.7578,84.7485,84.7485,408627.0
2023-11-03 14:15:00,91.48,91.49,91.48,91.49,58928.0,84.7485,84.7578,84.7485,84.7578,58928.0
2023-11-03 14:20:00,91.48,91.49,91.48,91.49,24385.0,84.7485,84.7578,84.7485,84.7578,24385.0
2023-11-03 14:25:00,91.49,91.49,91.48,91.48,118061.0,84.7578,84.7578,84.7485,84.7485,118061.0
2023-11-03 14:30:00,91.48,91.49,91.48,91.48,83486.0,84.7485,84.7578,84.7485,84.7485,83486.0
2023-11-03 14:35:00,91.48,91.49,91.48,91.49,82785.0,84.7485,84.7578,84.7485,84.7578,82785.0
2023-11-03 14:40:00,91.48,91.49,91.48,91.48,89912.0,84.7485,84.7578,84.7485,84.7485,89912.0
2023-11-03 14:45:00,91.48,91.49,91.48,91.49,71356.0,84.7485,84.7578,84.7485,84.7578,71356.0
2023-11-03 14:50:00,91.49,91.49,91.48,91.48,107619.0,84.7578,84.7578,84.7485,84.7485,107619.0
2023-11-03 14:55:00,91.48,91.49,91.48,91.48,213202.0,84.7485,84.7578,84.7485,84.7485,213202.0
2023-11-03 15:00:00,91.48,91.49,91.48,91.49,73559.0,84.7485,84.7578,84.7485,84.7578,73559.0
2023-11-03 15:05:00,91.48,91.49,91.48,91.49,260063.0,84.7485,84.7578,84.7485,84.7578,260063.0
2023-11-03 15:10:00,91.48,91.49,91.48,91.48,89044.0,84.7485,84.7578,84.7485,84.7485,89044.0
2023-11-03 15:15:00,91.49,91.49,91.48,91.49,75906.0,84.7578,84.7578,84.7485,84.7578,75906.0
2023-11-03 15:20:00,91.48,91.49,91.48,91.49,156739.0,84.7485,84.7578,84.7485,84.7578,156739.0
2023-11-03 15:25:00,91.48,91.49,91.48,91.48,167214.0,84.7485,84.7578,84.7485,84.7485,167214.0
2023-11-03 15:30:00,91.48,91.49,91.48,91.48,64324.0,84.7485,84.7578,84.7485,84.7485,64324.0
2023-11-03 15:35:00,91.48,91.49,91.48,91.49,227715.0,84.7485,84.7578,84.7485,84.7578,227715.0
2023-11-03 15:40:00,91.49,91.49,91.48,91.49,44919.0,84.7578,84.7578,84.7485,84.7578,44919.0
2023-11-03 15:45:00,91.48,91.49,91.48,91.48,233210.0,84.7485,84.7578,84.7485,84.7485,233210.0
2023-11-03 15:50:00,91.49,91.49,91.48,91.48,226659.0,84.7578,84.7578,84.7485,84.7485,226659.0
2023-11-03 15:55:00,91.49,91.49,91.48,91.48,252125.0,84.7578,84.7578,84.7485,84.7485,252125.0
2023-11-06 09:30:00,91.5,91.5,91.49,91.5,283253.0,84.767,84.767,84.7578,84.767,283253.0
2023-11-06 09:35:00,91.5,91.5,91.49,91.5,184411.0,84.767,84.767,84.7578,84.767,184411.0
2023-11-06 09:40:00,91.5,91.5,91.49,91.5,46576.0,84.767,84.767,84.7578,84.767,46576.0
2023-11-06 09:45:00,91.49,91.5,91.49,91.49,47393.0,84.7578,84.767,84.7578,84.7578,47393.0
2023-11-06 09:50:00,91.5,91.5,91.49,91.5,53793.0,84.767,84.767,84.7578,84.767,53793.0
2023-11-06 09:55:00,91.5,91.5,91.49,91.5,540151.0,84.767,84.767,84.7578,84.767,540151.0
2023-11-06 10:00:00,91.5,91.5,91.49,91.5,1305686.0,84.767,84.767,84.7578,84.767,1305686.0
2023-11-06 10:05:00,91.49,91.5,91.49,91.49,84966.0,84.7578,84.767,84.7578,84.7578,84966.0
2023-11-06 10:10:00,91.5,91.5,91.49,91.5,33944.0,84.767,84.767,84.7578,84.767,33944.0
2023-11-06 10:15:00,91.49,91.5,91.49,91.5,291333.0,84.7578,84.767,84.7578,84.767,291333.0
2023-11-06 10:20:00,91.5,91.5,91.49,91.5,125914.0,84.767,84.767,84.7578,84.767,125914.0
2023-11-06 10:25:00,91.5,91.5,91.49,91.5,46400.0,84.767,84.767,84.7578,84.767,46400.0
2023-11-06 10:30:00,91.5,91.5,91.49,91.5,37467.0,84.767,84.767,84.7578,84.767,37467.0
2023-11-06 10:35:00,91.5,91.5,91.49,91.5,234514.0,84.767,84.767,84.7578,84.767,234514.0
2023-11-06 10:40:00,91.5,91.5,91.49,91.5,66923.0,84.767,84.767,84.7578,84.767,66923.0
2023-11-06 10:45:00,91.49,91.5,91.49,91.5,281360.0,84.7578,84.767,84.7578,84.767,281360.0
2023-11-06 10:50:00,91.5,91.5,91.49,91.5,466949.0,84.767,84.767,84.7578,84.767,466949.0
2023-11-06 10:55:00,91.5,91.5,91.49,91.5,633392.0,84.767,84.767,84.7578,84.767,633392.0
2023-11-06 11:00:00,91.5,91.5,91.49,91.5,1291945.0,84.767,84.767,84.7578,84.767,1291945.0
2023-11-06 11:05:00,91.5,91.5,91.49,91.5,104054.0,84.767,84.767,84.7578,84.767,104054.0
2023-11-06 11:10:00,91.5,91.5,91.49,91.5,246195.0,84.767,84.767,84.7578,84.767,246195.0
2023-11-06 11:15:00,91.5,91.5,91.49,91.5,103639.0,84.767,84.767,84.7578,84.767,103639.0
2023-11-06 11:20:00,91.5,91.5,91.49,91.5,109776.0,84.767,84.767,84.7578,84.767,109776.0
2023-11-06 11:25:00,91.5,91.5,91.49,91.5,55950.0,84.767,84.767,84.7578,84.767,55950.0
2023-11-06 11:30:00,91.5,91.5,91.49,91.5,30832.0,84.767,84.767,84.7578,84.767,30832.0
2023-11-06 11:35:00,91.5,91.5,91.49,91.5,216070.0,84.767,84.767,84.7578,84.767,216070.0
2023-11-06 11:40:00,91.5,91.5,91.49,91.5,410956.0,84.767,84.767,84.7578,84.767,410956.0
2023-11-06 11:45:00,91.5,91.5,91.49,91.5,53485.0,84.767,84.767,84.7578,84.767,53485.0
2023-11-06 11:50:00,91.5,91.5,91.49,91.5,50963.0,84.767,84.767,84.7578,84.767,50963.0
2023-11-06 11:55:00,91.5,91.5,91.49,91.5,118338.0,84.767,84.767,84.7578,84.767,118338.0
2023-11-06 12:00:00,91.5,91.5,91.49,91.5,61634.0,84.767,84.767,84.7578,84.767,61634.0
2023-11-06 12:05:00,91.5,91.5,91.49,91.5,82866.0,84.767,84.767,84.7578,84.767,82866.0
2023-11-06 12:10:00,91.49,91.5,91.49,91.5,111434.0,84.7578,84.767,84.7578,84.767,111434.0
2023-11-06 12:15:00,91.5,91.5,91.49,91.5,109635.0,84.767,84.767,84.7578,84.767,109635.0
2023-11-06 12:20:00,91.5,91.5,91.49,91.5,52585.0,84.767,84.767,84.7578,84.767,52585.0
2023-11-06 12:25:00,91.5,91.5,91.49,91.5,50200.0,84.767,84.767,84.7578,84.767,50200.0
2023-11-06 12:30:00,91.49,91.5,91.49,91.5,60867.0,84.7578,84.767,84.7578,84.767,60867.0
2023-11-06 12:35:00,91.5,91.5,91.49,91.5,51945.0,84.767,84.767,84.7578,84.767,51945.0
2023-11-06 12:40:00,91.5,91.5,91.49,91.5,33217.0,84.767,84.767,84.7578,84.767,33217.0
2023-11-06 12:45:00,91.5,91.5,91.49,91.5,61497.0,84.767,84.767,84.7578,84.767,61497.0
2023-11-06 12:50:00,91.5,91.5,91.49,91.5,98147.0,84.767,84.767,84.7578,84.767,98147.0
2023-11-06 12:55:00,91.5,91.5,91.49,91.5,105575.0,84.767,84.767,84.7578,84.767,105575.0
2023-11-06 13:00:00,91.5,91.5,91.49,91.5,45538.0,84.767,84.767,84.7578,84.767,45538.0
2023-11-06 13:05:00,91.5,91.5,91.49,91.5,33397.0,84.767,84.767,84.7578,84.767,33397.0
2023-11-06 13:10:00,91.5,91.5,91.49,91.5,422073.0,84.767,84.767,84.7578,84.767,422073.0
2023-11-06 13:15:00,91.5,91.5,91.49,91.5,136470.0,84.767,84.767,84.7578,84.767,136470.0
2023-11-06 13:20:00,91.5,91.5,91.49,91.5,26683.0,84.767,84.767,84.7578,84.767,26683.0
2023-11-06 13:25:00,91.5,91.5,91.49,91.5,37084.0,84.767,84.767,84.7578,84.767,37084.0
2023-11-06 13:30:00,91.5,91.5,91.49,91.5,35249.0,84.767,84.767,84.7578,84.767,35249.0
2023-11-06 13:35:00,91.49,91.5,91.49,91.5,135563.0,84.7578,84.767,84.7578,84.767,135563.0
2023-11-06 13:40:00,91.5,91.5,91.49,91.5,227829.0,84.767,84.767,84.7578,84.767,227829.0
2023-11-06 13:45:00,91.5,91.5,91.49,91.5,299670.0,84.767,84.767,84.7578,84.767,299670.0
2023-11-06 13:50:00,91.5,91.5,91.49,91.5,52676.0,84.767,84.767,84.7578,84.767,52676.0
2023-11-06 13:55:00,91.5,91.5,91.49,91.5,72081.0,84.767,84.767,84.7578,84.767,72081.0
2023-11-06 14:00:00,91.5,91.5,91.49,91.5,40004.0,84.767,84.767,84.7578,84.767,40004.0
2023-11-06 14:05:00,91.5,91.5,91.49,91.5,64599.0,84.767,84.767,84.7578,84.767,64599.0
2023-11-06 14:10:00,91.5,91.5,91.49,91.5,131814.0,84.767,84.767,84.7578,84.767,131814.0
2023-11-06 14:15:00,91.5,91.5,91.49,91.5,190086.0,84.767,84.767,84.7578,84.767,190086.0
2023-11-06 14:20:00,91.5,91.5,91.49,91.5,115988.0,84.767,84.767,84.7578,84.767,115988.0
2023-11-06 14:25:00,91.5,91.5,91.49,91.5,126079.0,84.767,84.767,84.7578,84.767,126079.0
2023-11-06 14:30:00,91.5,91.5,91.49,91.5,48766.0,84.767,84.767,84.7578,84.767,48766.0
2023-11-06 14:35:00,91.5,91.5,91.49,91.5,160953.0,84.767,84.767,84.7578,84.767,160953.0
2023-11-06 14:40:00,91.5,91.5,91.49,91.5,63317.0,84.767,84.767,84.7578,84.767,63317.0
2023-11-06 14:45:00,91.5,91.5,91.49,91.5,71818.0,84.767,84.767,84.7578,84.767,71818.0
2023-11-06 14:50:00,91.5,91.5,91.49,91.5,34027.0,84.767,84.767,84.7578,84.767,34027.0
2023-11-06 14:55:00,91.5,91.5,91.49,91.49,100040.0,84.767,84.767,84.7578,84.7578,100040.0
2023-11-06 15:00:00,91.49,91.5,91.49,91.5,64644.0,84.7578,84.767,84.7578,84.767,64644.0
2023-11-06 15:05:00,91.5,91.5,91.49,91.5,201778.0,84.767,84.767,84.7578,84.767,201778.0
2023-11-06 15:10:00,91.5,91.5,91.49,91.49,78256.0,84.767,84.767,84.7578,84.7578,78256.0
2023-11-06 15:15:00,91.5,91.5,91.49,91.5,58025.0,84.767,84.767,84.7578,84.767,58025.0
2023-11-06 15:20:00,91.5,91.5,91.49,91.5,310645.0,84.767,84.767,84.7578,84.767,310645.0
2023-11-06 15:25:00,91.5,91.5,91.49,91.5,142467.0,84.767,84.767,84.7578,84.767,142467.0
2023-11-06 15:30:00,91.5,91.5,91.49,91.49,301870.0,84.767,84.767,84.7578,84.7578,301870.0
2023-11-06 15:35:00,91.5,91.5,91.49,91.5,115198.0,84.767,84.767,84.7578,84.767,115198.0
2023-11-06 15:40:00,91.49,91.5,91.49,91.5,542784.0,84.7578,84.767,84.7578,84.767,542784.0
2023-11-06 15:45:00,91.5,91.5,91.49,91.5,153921.0,84.767,84.767,84.7578,84.767,153921.0
2023-11-06 15:50:00,91.49,91.5,91.49,91.5,210793.0,84.7578,84.767,84.7578,84.767,210793.0
2023-11-06 15:55:00,91.5,91.5,91.49,91.5,536397.0,84.767,84.767,84.7578,84.767,536397.0
2023-11-07 09:30:00,91.51,91.52,91.51,91.51,225279.0,84.7763,84.7856,84.7763,84.7763,225279.0
2023-11-07 09:35:00,91.52,91.52,91.51,91.52,23759.0,84.7856,84.7856,84.7763,84.7856,23759.0
2023-11-07 09:40:00,91.51,91.52,91.51,91.51,216308.0,84.7763,84.7856,84.7763,84.7763,216308.0
2023-11-07 09:45:00,91.52,91.52,91.51,91.52,27844.0,84.7856,84.7856,84.7763,84.7856,27844.0
2023-11-07 09:50:00,91.52,91.52,91.51,91.52,130528.0,84.7856,84.7856,84.7763,84.7856,130528.0
2023-11-07 09:55:00,91.51,91.52,91.51,91.52,56273.0,84.7763,84.7856,84.7763,84.7856,56273.0
2023-11-07 10:00:00,91.51,91.52,91.51,91.52,99252.0,84.7763,84.7856,84.7763,84.7856,99252.0
2023-11-07 10:05:00,91.52,91.52,91.51,91.51,37973.0,84.7856,84.7856,84.7763,84.7763,37973.0
2023-11-07 10:10:00,91.52,91.52,91.51,91.52,85074.0,84.7856,84.7856,84.7763,84.7856,85074.0
2023-11-07 10:15:00,91.51,91.52,91.51,91.52,30700.0,84.7763,84.7856,84.7763,84.7856,30700.0
2023-11-07 10:20:00,91.52,91.52,91.51,91.52,34319.0,84.7856,84.7856,84.7763,84.7856,34319.0
2023-11-07 10:25:00,91.52,91.52,91.51,91.52,34780.0,84.7856,84.7856,84.7763,84.7856,34780.0
2023-11-07 10:30:00,91.51,91.52,91.51,91.52,34451.0,84.7763,84.7856,84.7763,84.7856,34451.0
2023-11-07 10:35:00,91.52,91.52,91.51,91.52,74755.0,84.7856,84.7856,84.7763,84.7856,74755.0
2023-11-07 10:40:00,91.52,91.52,91.51,91.52,25182.0,84.7856,84.7856,84.7763,84.7856,25182.0
2023-11-07 10:45:00,91.52,91.52,91.51,91.52,48722.0,84.7856,84.7856,84.7763,84.7856,48722.0
2023-11-07 10:50:00,91.52,91.52,91.51,91.52,37720.0,84.7856,84.7856,84.7763,84.7856,37720.0
2023-11-07 10:55:00,91.52,91.52,91.51,91.52,34079.0,84.7856,84.7856,84.7763,84.7856,34079.0
2023-11-07 11:00:00,91.52,91.52,91.51,91.52,18818.0,84.7856,84.7856,84.7763,84.7856,18818.0
2023-11-07 11:05:00,91.52,91.52,91.51,91.52,106968.0,84.7856,84.7856,84.7763,84.7856,106968.0
2023-11-07 11:10:00,91.52,91.52,91.51,91.52,16551.0,84.7856,84.7856,84.7763,84.7856,16551.0
2023-11-07 11:15:00,91.52,91.52,91.51,91.52,49191.0,84.7856,84.7856,84.7763,84.7856,49191.0
2023-11-07 11:20:00,91.51,91.52,91.51,91.52,77377.0,84.7763,84.7856,84.7763,84.7856,77377.0
2023-11-07 11:25:00,91.52,91.52,91.51,91.52,33413.0,84.7856,84.7856,84.7763,84.7856,33413.0
2023-11-07 11:30:00,91.52,91.52,91.51,91.52,18021.0,84.7856,84.7856,84.7763,84.7856,18021.0
2023-11-07 11:35:00,91.51,91.52,91.51,91.52,29423.0,84.7763,84.7856,84.7763,84.7856,29423.0
2023-11-07 11:40:00,91.51,91.52,91.51,91.52,23532.0,84.7763,84.7856,84.7763,84.7856,23532.0
2023-11-07 11:45:00,91.52,91.52,91.51,91.52,104817.0,84.7856,84.7856,84.7763,84.7856,104817.0
2023-11-07 11:50:00,91.52,91.52,91.51,91.52,43380.0,84.7856,84.7856,84.7763,84.7856,43380.0
2023-11-07 11:55:00,91.52,91.52,91.51,91.52,37800.0,84.7856,84.7856,84.7763,84.7856,37800.0
2023-11-07 12:00:00,91.52,91.52,91.51,91.51,55781.0,84.7856,84.7856,84.7763,84.7763,55781.0
2023-11-07 12:05:00,91.52,91.52,91.51,91.52,54684.0,84.7856,84.7856,84.7763,84.7856,54684.0
2023-11-07 12:10:00,91.52,91.52,91.51,91.52,42986.0,84.7856,84.7856,84.7763,84.7856,42986.0
2023-11-07 12:15:00,91.52,91.52,91.51,91.52,70570.0,84.7856,84.7856,84.7763,84.7856,70570.0
2023-11-07 12:20:00,91.51,91.52,91.51,91.51,25324.0,84.7763,84.7856,84.7763,84.7763,25324.0
2023-11-07 12:25:00,91.52,91.52,91.51,91.52,122084.0,84.7856,84.7856,84.7763,84.7856,122084.0
2023-11-07 12:30:00,91.52,91.52,91.51,91.52,17083.0,84.7856,84.7856,84.7763,84.7856,17083.0
2023-11-07 12:35:00,91.52,91.52,91.51,91.52,16948.0,84.7856,84.7856,84.7763,84.7856,16948.0
2023-11-07 12:40:00,91.51,91.52,91.51,91.52,18468.0,84.7763,84.7856,84.7763,84.7856,18468.0
2023-11-07 12:45:00,91.52,91.52,91.51,91.52,53966.0,84.7856,84.7856,84.7763,84.7856,53966.0
2023-11-07 12:50:00,91.52,91.52,91.51,91.52,46731.0,84.7856,84.7856,84.7763,84.7856,46731.0
2023-11-07 12:55:00,91.51,91.52,91.51,91.52,32753.0,84.7763,84.7856,84.7763,84.7856,32753.0
2023-11-07 13:00:00,91.52,91.52,91.51,91.52,10498.0,84.7856,84.7856,84.7763,84.7856,10498.0
2023-11-07 13:05:00,91.52,91.52,91.51,91.52,54668.0,84.7856,84.7856,84.7763,84.7856,54668.0
2023-11-07 13:10:00,91.52,91.52,91.51,91.52,32689.0,84.7856,84.7856,84.7763,84.7856,32689.0
2023-11-07 13:15:00,91.51,91.52,91.51,91.52,36398.0,84.7763,84.7856,84.7763,84.7856,36398.0
2023-11-07 13:20:00,91.52,91.52,91.51,91.52,43859.0,84.7856,84.7856,84.7763,84.7856,43859.0
2023-11-07 13:25:00,91.52,91.52,91.51,91.52,30953.0,84.7856,84.7856,84.7763,84.7856,30953.0
2023-11-07 13:30:00,91.52,91.52,91.51,91.52,26312.0,84.7856,84.7856,84.7763,84.7856,26312.0
2023-11-07 13:35:00,91.52,91.52,91.51,91.52,63395.0,84.7856,84.7856,84.7763,84.7856,63395.0
2023-11-07 13:40:00,91.51,91.52,91.51,91.52,49392.0,84.7763,84.7856,84.7763,84.7856,49392.0
2023-11-07 13:45:00,91.52,91.52,91.51,91.52,117442.0,84.7856,84.7856,84.7763,84.7856,117442.0
2023-11-07 13:50:00,91.52,91.52,91.51,91.52,66254.0,84.7856,84.7856,84.7763,84.7856,66254.0
2023-11-07 13:55:00,91.51,91.52,91.51,91.52,48659.0,84.7763,84.7856,84.7763,84.7856,48659.0
2023-11-07 14:00:00,91.51,91.52,91.51,91.52,967273.0,84.7763,84.7856,84.7763,84.7856,967273.0
2023-11-07 14:05:00,91.51,91.52,91.51,91.52,85720.0,84.7763,84.7856,84.7763,84.7856,85720.0
2023-11-07 14:10:00,91.52,91.52,91.51,91.52,32216.0,84.7856,84.7856,84.7763,84.7856,32216.0
2023-11-07 14:15:00,91.52,91.52,91.51,91.51,14151.0,84.7856,84.7856,84.7763,84.7763,14151.0
2023-11-07 14:20:00,91.52,91.52,91.51,91.52,49012.0,84.7856,84.7856,84.7763,84.7856,49012.0
2023-11-07 14:25:00,91.51,91.52,91.51,91.52,48032.0,84.7763,84.7856,84.7763,84.7856,48032.0
2023-11-07 14:30:00,91.52,91.52,91.51,91.52,46632.0,84.7856,84.7856,84.7763,84.7856,46632.0
2023-11-07 14:35:00,91.52,91.52,91.51,91.51,92606.0,84.7856,84.7856,84.7763,84.7763,92606.0
2023-11-07 14:40:00,91.52,91.52,91.51,91.52,45502.0,84.7856,84.7856,84.7763,84.7856,45502.0
2023-11-07 14:45:00,91.52,91.52,91.51,91.52,82142.0,84.7856,84.7856,84.7763,84.7856,82142.0
2023-11-07 14:50:00,91.51,91.52,91.51,91.52,38917.0,84.7763,84.7856,84.7763,84.7856,38917.0
2023-11-07 14:55:00,91.52,91.52,91.51,91.51,195323.0,84.7856,84.7856,84.7763,84.7763,195323.0
2023-11-07 15:00:00,91.52,91.52,91.51,91.51,57365.0,84.7856,84.7856,84.7763,84.7763,57365.0
2023-11-07 15:05:00,91.52,91.52,91.51,91.52,124293.0,84.7856,84.7856,84.7763,84.7856,124293.0
2023-11-07 15:10:00,91.51,91.52,91.51,91.51,20943.0,84.7763,84.7856,84.7763,84.7763,20943.0
2023-11-07 15:15:00,91.52,91.52,91.51,91.52,46183.0,84.7856,84.7856,84.7763,84.7856,46183.0
2023-11-07 15:20:00,91.52,91.52,91.51,91.51,95128.0,84.7856,84.7856,84.7763,84.7763,95128.0
2023-11-07 15:25:00,91.52,91.52,91.51,91.52,112383.0,84.7856,84.7856,84.7763,84.7856,112383.0
2023-11-07 15:30:00,91.52,91.52,91.51,91.52,171276.0,84.7856,84.7856,84.7763,84.7856,171276.0
2023-11-07 15:35:00,91.52,91.52,91.51,91.52,69122.0,84.7856,84.7856,84.7763,84.7856,69122.0
2023-11-07 15:40:00,91.51,91.52,91.51,91.52,88462.0,84.7763,84.7856,84.7763,84.7856,88462.0
2023-11-07 15:45:00,91.52,91.52,91.51,91.52,194306.0,84.7856,84.7856,84.7763,84.7856,194306.0
2023-11-07 15:50:00,91.52,91.52,91.51,91.52,106487.0,84.7856,84.7856,84.7763,84.7856,106487.0
2023-11-07 15:55:00,91.52,91.52,91.51,91.52,341092.0,84.7856,84.7856,84.7763,84.7856,341092.0
2023-11-08 09:30:00,91.52,91.53,91.52,91.53,425192.0,84.7856,84.7948,84.7856,84.7948,425192.0
2023-11-08 09:35:00,91.52,91.53,91.52,91.52,122083.0,84.7856,84.7948,84.7856,84.7856,122083.0
2023-11-08 09:40:00,91.53,91.53,91.52,91.53,89935.0,84.7948,84.7948,84.7856,84.7948,89935.0
2023-11-08 09:45:00,91.52,91.53,91.52,91.52,34756.0,84.7856,84.7948,84.7856,84.7856,34756.0
2023-11-08 09:50:00,91.53,91.53,91.52,91.53,69245.0,84.7948,84.7948,84.7856,84.7948,69245.0
2023-11-08 09:55:00,91.53,91.53,91.52,91.52,20332.0,84.7948,84.7948,84.7856,84.7856,20332.0
2023-11-08 10:00:00,91.52,91.53,91.52,91.53,289612.0,84.7856,84.7948,84.7856,84.7948,289612.0
2023-11-08 10:05:00,91.53,91.53,91.52,91.53,38709.0,84.7948,84.7948,84.7856,84.7948,38709.0
2023-11-08 10:10:00,91.53,91.53,91.52,91.53,48216.0,84.7948,84.7948,84.7856,84.7948,48216.0
2023-11-08 10:15:00,91.53,91.53,91.52,91.53,20608.0,84.7948,84.7948,84.7856,84.7948,20608.0
2023-11-08 10:20:00,91.53,91.53,91.52,91.53,2556831.0,84.7948,84.7948,84.7856,84.7948,2556831.0
2023-11-08 10:25:00,91.53,91.53,91.52,91.53,30097.0,84.7948,84.7948,84.7856,84.7948,30097.0
2023-11-08 10:30:00,91.52,91.53,91.52,91.53,34601.0,84.7856,84.7948,84.7856,84.7948,34601.0
2023-11-08 10:35:00,91.53,91.53,91.52,91.53,271870.0,84.7948,84.7948,84.7856,84.7948,271870.0
2023-11-08 10:40:00,91.53,91.53,91.52,91.52,95070.0,84.7948,84.7948,84.7856,84.7856,95070.0
2023-11-08 10:45:00,91.53,91.53,91.52,91.53,47963.0,84.7948,84.7948,84.7856,84.7948,47963.0
2023-11-08 10:50:00,91.53,91.53,91.52,91.53,35089.0,84.7948,84.7948,84.7856,84.7948,35089.0
2023-11-08 10:55:00,91.53,91.53,91.52,91.52,67421.0,84.7948,84.7948,84.7856,84.7856,67421.0
2023-11-08 11:00:00,91.53,91.53,91.52,91.53,32787.0,84.7948,84.7948,84.7856,84.7948,32787.0
2023-11-08 11:05:00,91.53,91.53,91.52,91.53,43833.0,84.7948,84.7948,84.7856,84.7948,43833.0
2023-11-08 11:10:00,91.53,91.53,91.52,91.53,37965.0,84.7948,84.7948,84.7856,84.7948,37965.0
2023-11-08 11:15:00,91.53,91.53,91.52,91.53,59601.0,84.7948,84.7948,84.7856,84.7948,59601.0
2023-11-08 11:20:00,91.53,91.53,91.52,91.53,33637.0,84.7948,84.7948,84.7856,84.7948,33637.0
2023-11-08 11:25:00,91.52,91.53,91.52,91.53,580983.0,84.7856,84.7948,84.7856,84.7948,580983.0
2023-11-08 11:30:00,91.53,91.53,91.52,91.52,67956.0,84.7948,84.7948,84.7856,84.7856,67956.0
2023-11-08 11:35:00,91.53,91.53,91.52,91.53,27185.0,84.7948,84.7948,84.7856,84.7948,27185.0
2023-11-08 11:40:00,91.52,91.53,91.52,91.52,175544.0,84.7856,84.7948,84.7856,84.7856,175544.0
2023-11-08 11:45:00,91.53,91.53,91.52,91.53,22692.0,84.7948,84.7948,84.7856,84.7948,22692.0
2023-11-08 11:50:00,91.53,91.53,91.52,91.53,29495.0,84.7948,84.7948,84.7856,84.7948,29495.0
2023-11-08 11:55:00,91.53,91.53,91.52,91.53,140057.0,84.7948,84.7948,84.7856,84.7948,140057.0
2023-11-08 12:00:00,91.53,91.53,91.52,91.53,46488.0,84.7948,84.7948,84.7856,84.7948,46488.0
2023-11-08 12:05:00,91.53,91.53,91.52,91.53,59969.0,84.7948,84.7948,84.7856,84.7948,59969.0
2023-11-08 12:10:00,91.53,91.53,91.52,91.53,58888.0,84.7948,84.7948,84.7856,84.7948,58888.0
2023-11-08 12:15:00,91.53,91.53,91.52,91.53,56563.0,84.7948,84.7948,84.7856,84.7948,56563.0
2023-11-08 12:20:00,91.53,91.53,91.52,91.52,62137.0,84.7948,84.7948,84.7856,84.7856,62137.0
2023-11-08 12:25:00,91.53,91.53,91.52,91.53,75275.0,84.7948,84.7948,84.7856,84.7948,75275.0
2023-11-08 12:30:00,91.53,91.53,91.52,91.53,22236.0,84.7948,84.7948,84.7856,84.7948,22236.0
2023-11-08 12:35:00,91.52,91.53,91.52,91.53,21529.0,84.7856,84.7948,84.7856,84.7948,21529.0
2023-11-08 12:40:00,91.53,91.53,91.52,91.53,27399.0,84.7948,84.7948,84.7856,84.7948,27399.0
2023-11-08 12:45:00,91.52,91.53,91.52,91.53,25310.0,84.7856,84.7948,84.7856,84.7948,25310.0
2023-11-08 12:50:00,91.53,91.53,91.52,91.53,19172.0,84.7948,84.7948,84.7856,84.7948,19172.0
2023-11-08 12:55:00,91.53,91.53,91.52,91.53,25717.0,84.7948,84.7948,84.7856,84.7948,25717.0
2023-11-08 13:00:00,91.53,91.53,91.52,91.53,15256.0,84.7948,84.7948,84.7856,84.7948,15256.0
2023-11-08 13:05:00,91.53,91.53,91.52,91.53,34483.0,84.7948,84.7948,84.7856,84.7948,34483.0
2023-11-08 13:10:00,91.52,91.53,91.52,91.53,32150.0,84.7856,84.7948,84.7856,84.7948,32150.0
2023-11-08 13:15:00,91.53,91.53,91.52,91.53,23088.0,84.7948,84.7948,84.7856,84.7948,23088.0
2023-11-08 13:20:00,91.52,91.53,91.52,91.52,51085.0,84.7856,84.7948,84.7856,84.7856,51085.0
2023-11-08 13:25:00,91.53,91.53,91.52,91.53,47810.0,84.7948,84.7948,84.7856,84.7948,47810.0
2023-11-08 13:30:00,91.53,91.53,91.52,91.53,28772.0,84.7948,84.7948,84.7856,84.7948,28772.0
2023-11-08 13:35:00,91.53,91.53,91.52,91.53,51633.0,84.7948,84.7948,84.7856,84.7948,51633.0
2023-11-08 13:40:00,91.53,91.53,91.52,91.53,45320.0,84.7948,84.7948,84.7856,84.7948,45320.0
2023-11-08 13:45:00,91.53,91.53,91.52,91.53,128956.0,84.7948,84.7948,84.7856,84.7948,128956.0
2023-11-08 13:50:00,91.53,91.53,91.52,91.53,102554.0,84.7948,84.7948,84.7856,84.7948,102554.0
2023-11-08 13:55:00,91.52,91.53,91.52,91.53,30588.0,84.7856,84.7948,84.7856,84.7948,30588.0
2023-11-08 14:00:00,91.53,91.53,91.52,91.53,59243.0,84.7948,84.7948,84.7856,84.7948,59243.0
2023-11-08 14:05:00,91.53,91.53,91.52,91.52,76718.0,84.7948,84.7948,84.7856,84.7856,76718.0
2023-11-08 14:10:00,91.53,91.53,91.52,91.53,74777.0,84.7948,84.7948,84.7856,84.7948,74777.0
2023-11-08 14:15:00,91.53,91.53,91.52,91.53,64548.0,84.7948,84.7948,84.7856,84.7948,64548.0
2023-11-08 14:20:00,91.53,91.53,91.52,91.53,117276.0,84.7948,84.7948,84.7856,84.7948,117276.0
2023-11-08 14:25:00,91.53,91.53,91.52,91.53,89800.0,84.7948,84.7948,84.7856,84.7948,89800.0
2023-11-08 14:30:00,91.53,91.53,91.52,91.53,43691.0,84.7948,84.7948,84.7856,84.7948,43691.0
2023-11-08 14:35:00,91.52,91.53,91.52,91.53,81379.0,84.7856,84.7948,84.7856,84.7948,81379.0
2023-11-08 14:40:00,91.53,91.53,91.52,91.53,64661.0,84.7948,84.7948,84.7856,84.7948,64661.0
2023-11-08 14:45:00,91.53,91.53,91.52,91.53,20557.0,84.7948,84.7948,84.7856,84.7948,20557.0
2023-11-08 14:50:00,91.53,91.53,91.52,91.53,55379.0,84.7948,84.7948,84.7856,84.7948,55379.0
2023-11-08 14:55:00,91.53,91.53,91.52,91.53,101887.0,84.7948,84.7948,84.7856,84.7948,101887.0
2023-11-08 15:00:00,91.53,91.53,91.52,91.53,114967.0,84.7948,84.7948,84.7856,84.7948,114967.0
2023-11-08 15:05:00,91.53,91.53,91.52,91.53,65687.0,84.7948,84.7948,84.7856,84.7948,65687.0
2023-11-08 15:10:00,91.53,91.53,91.52,91.53,137205.0,84.7948,84.7948,84.7856,84.7948,137205.0
2023-11-08 15:15:00,91.53,91.53,91.52,91.53,43886.0,84.7948,84.7948,84.7856,84.7948,43886.0
2023-11-08 15:20:00,91.53,91.53,91.52,91.53,118439.0,84.7948,84.7948,84.7856,84.7948,118439.0
2023-11-08 15:25:00,91.53,91.53,91.52,91.53,50350.0,84.7948,84.7948,84.7856,84.7948,50350.0
2023-11-08 15:30:00,91.53,91.53,91.52,91.53,55757.0,84.7948,84.7948,84.7856,84.7948,55757.0
2023-11-08 15:35:00,91.53,91.53,91.52,91.53,64752.0,84.7948,84.7948,84.7856,84.7948,64752.0
2023-11-08 15:40:00,91.52,91.53,91.52,91.52,71706.0,84.7856,84.7948,84.7856,84.7856,71706.0
2023-11-08 15:45:00,91.53,91.53,91.52,91.53,83636.0,84.7948,84.7948,84.7856,84.7948,83636.0
2023-11-08 15:50:00,91.53,91.53,91.52,91.53,81670.0,84.7948,84.7948,84.7856,84.7948,81670.0
2023-11-08 15:55:00,91.53,91.53,91.52,91.53,194264.0,84.7948,84.7948,84.7856,84.7948,194264.0
2023-11-09 09:30:00,91.56,91.57,91.56,91.56,223956.0,84.8226,84.8319,84.8226,84.8226,223956.0
2023-11-09 09:35:00,91.56,91.57,91.56,91.56,81660.0,84.8226,84.8319,84.8226,84.8226,81660.0
2023-11-09 09:40:00,91.56,91.57,91.56,91.56,86618.0,84.8226,84.8319,84.8226,84.8226,86618.0
2023-11-09 09:45:00,91.56,91.57,91.56,91.56,75739.0,84.8226,84.8319,84.8226,84.8226,75739.0
2023-11-09 09:50:00,91.56,91.57,91.56,91.57,31725.0,84.8226,84.8319,84.8226,84.8319,31725.0
2023-11-09 09:55:00,91.56,91.57,91.56,91.57,187249.0,84.8226,84.8319,84.8226,84.8319,187249.0
2023-11-09 10:00:00,91.57,91.57,91.56,91.57,43375.0,84.8319,84.8319,84.8226,84.8319,43375.0
2023-11-09 10:05:00,91.56,91.57,91.56,91.56,105860.0,84.8226,84.8319,84.8226,84.8226,105860.0
2023-11-09 10:10:00,91.56,91.57,91.56,91.56,128185.0,84.8226,84.8319,84.8226,84.8226,128185.0
2023-11-09 10:15:00,91.57,91.57,91.56,91.56,57957.0,84.8319,84.8319,84.8226,84.8226,57957.0
2023-11-09 10:20:00,91.56,91.57,91.56,91.57,34222.0,84.8226,84.8319,84.8226,84.8319,34222.0
2023-11-09 10:25:00,91.56,91.57,91.56,91.57,51170.0,84.8226,84.8319,84.8226,84.8319,51170.0
2023-11-09 10:30:00,91.56,91.57,91.56,91.56,803275.0,84.8226,84.8319,84.8226,84.8226,803275.0
2023-11-09 10:35:00,91.56,91.57,91.56,91.57,67058.0,84.8226,84.8319,84.8226,84.8319,67058.0
2023-11-09 10:40:00,91.56,91.57,91.56,91.57,180837.0,84.8226,84.8319,84.8226,84.8319,180837.0
2023-11-09 10:45:00,91.57,91.57,91.56,91.57,31894.0,84.8319,84.8319,84.8226,84.8319,31894.0
2023-11-09 10:50:00,91.56,91.57,91.56,91.56,98815.0,84.8226,84.8319,84.8226,84.8226,98815.0
2023-11-09 10:55:00,91.57,91.57,91.56,91.57,26737.0,84.8319,84.8319,84.8226,84.8319,26737.0
2023-11-09 11:00:00,91.57,91.57,91.56,91.56,60993.0,84.8319,84.8319,84.8226,84.8226,60993.0
2023-11-09 11:05:00,91.56,91.57,91.56,91.56,17017.0,84.8226,84.8319,84.8226,84.8226,17017.0
2023-11-09 11:10:00,91.57,91.57,91.56,91.56,42384.0,84.8319,84.8319,84.8226,84.8226,42384.0
2023-11-09 11:15:00,91.57,91.57,91.56,91.57,234652.0,84.8319,84.8319,84.8226,84.8319,234652.0
2023-11-09 11:20:00,91.57,91.57,91.56,91.57,235096.0,84.8319,84.8319,84.8226,84.8319,235096.0
2023-11-09 11:25:00,91.57,91.57,91.56,91.57,39096.0,84.8319,84.8319,84.8226,84.8319,39096.0
2023-11-09 11:30:00,91.56,91.57,91.56,91.57,49083.0,84.8226,84.8319,84.8226,84.8319,49083.0
2023-11-09 11:35:00,91.57,91.57,91.56,91.57,57181.0,84.8319,84.8319,84.8226,84.8319,57181.0
2023-11-09 11:40:00,91.57,91.57,91.56,91.57,77284.0,84.8319,84.8319,84.8226,84.8319,77284.0
2023-11-09 11:45:00,91.57,91.57,91.56,91.57,149438.0,84.8319,84.8319,84.8226,84.8319,149438.0
2023-11-09 11:50:00,91.57,91.57,91.56,91.57,111164.0,84.8319,84.8319,84.8226,84.8319,111164.0
2023-11-09 11:55:00,91.57,91.57,91.56,91.57,153204.0,84.8319,84.8319,84.8226,84.8319,153204.0
2023-11-09 12:00:00,91.57,91.57,91.56,91.57,143750.0,84.8319,84.8319,84.8226,84.8319,143750.0
2023-11-09 12:05:00,91.57,91.57,91.57,91.57,414686.0,84.8319,84.8319,84.8319,84.8319,414686.0
2023-11-09 12:10:00,91.57,91.57,91.57,91.57,119487.0,84.8319,84.8319,84.8319,84.8319,119487.0
2023-11-09 12:15:00,91.57,91.57,91.57,91.57,117636.0,84.8319,84.8319,84.8319,84.8319,117636.0
2023-11-09 12:20:00,91.57,91.57,91.57,91.57,43781.0,84.8319,84.8319,84.8319,84.8319,43781.0
2023-11-09 12:25:00,91.57,91.57,91.57,91.57,50243.0,84.8319,84.8319,84.8319,84.8319,50243.0
2023-11-09 12:30:00,91.57,91.57,91.57,91.57,58135.0,84.8319,84.8319,84.8319,84.8319,58135.0
2023-11-09 12:35:00,91.57,91.57,91.56,91.56,55984.0,84.8319,84.8319,84.8226,84.8226,55984.0
2023-11-09 12:40:00,91.57,91.57,91.56,91.57,32348.0,84.8319,84.8319,84.8226,84.8319,32348.0
2023-11-09 12:45:00,91.57,91.57,91.56,91.56,102192.0,84.8319,84.8319,84.8226,84.8226,102192.0
2023-11-09 12:50:00,91.57,91.57,91.56,91.57,42889.0,84.8319,84.8319,84.8226,84.8319,42889.0
2023-11-09 12:55:00,91.56,91.57,91.56,91.57,199402.0,84.8226,84.8319,84.8226,84.8319,199402.0
2023-11-09 13:00:00,91.57,91.57,91.56,91.57,133571.0,84.8319,84.8319,84.8226,84.8319,133571.0
2023-11-09 13:05:00,91.56,91.57,91.56,91.57,64467.0,84.8226,84.8319,84.8226,84.8319,64467.0
2023-11-09 13:10:00,91.57,91.57,91.56,91.57,54669.0,84.8319,84.8319,84.8226,84.8319,54669.0
2023-11-09 13:15:00,91.57,91.57,91.56,91.56,163114.0,84.8319,84.8319,84.8226,84.8226,163114.0
2023-11-09 13:20:00,91.56,91.57,91.56,91.56,57674.0,84.8226,84.8319,84.8226,84.8226,57674.0
2023-11-09 13:25:00,91.57,91.57,91.56,91.57,49293.0,84.8319,84.8319,84.8226,84.8319,49293.0
2023-11-09 13:30:00,91.56,91.57,91.56,91.56,49441.0,84.8226,84.8319,84.8226,84.8226,49441.0
2023-11-09 13:35:00,91.56,91.57,91.56,91.57,51822.0,84.8226,84.8319,84.8226,84.8319,51822.0
2023-11-09 13:40:00,91.56,91.57,91.56,91.57,96887.0,84.8226,84.8319,84.8226,84.8319,96887.0
2023-11-09 13:45:00,91.57,91.57,91.56,91.56,38370.0,84.8319,84.8319,84.8226,84.8226,38370.0
2023-11-09 13:50:00,91.57,91.57,91.56,91.57,48578.0,84.8319,84.8319,84.8226,84.8319,48578.0
2023-11-09 13:55:00,91.57,91.57,91.56,91.56,60976.0,84.8319,84.8319,84.8226,84.8226,60976.0
2023-11-09 14:00:00,91.56,91.57,91.56,91.56,17344.0,84.8226,84.8319,84.8226,84.8226,17344.0
2023-11-09 14:05:00,91.56,91.57,91.56,91.56,149663.0,84.8226,84.8319,84.8226,84.8226,149663.0
2023-11-09 14:10:00,91.57,91.57,91.56,91.56,127037.0,84.8319,84.8319,84.8226,84.8226,127037.0
2023-11-09 14:15:00,91.56,91.57,91.56,91.56,38944.0,84.8226,84.8319,84.8226,84.8226,38944.0
2023-11-09 14:20:00,91.56,91.57,91.56,91.57,72526.0,84.8226,84.8319,84.8226,84.8319,72526.0
2023-11-09 14:25:00,91.56,91.57,91.56,91.56,112086.0,84.8226,84.8319,84.8226,84.8226,112086.0
2023-11-09 14:30:00,91.56,91.57,91.56,91.57,151197.0,84.8226,84.8319,84.8226,84.8319,151197.0
2023-11-09 14:35:00,91.56,91.57,91.56,91.56,59464.0,84.8226,84.8319,84.8226,84.8226,59464.0
2023-11-09 14:40:00,91.57,91.57,91.56,91.57,160129.0,84.8319,84.8319,84.8226,84.8319,160129.0
2023-11-09 14:45:00,91.56,91.57,91.56,91.57,419474.0,84.8226,84.8319,84.8226,84.8319,419474.0
2023-11-09 14:50:00,91.57,91.57,91.56,91.56,280579.0,84.8319,84.8319,84.8226,84.8226,280579.0
2023-11-09 14:55:00,91.56,91.57,91.56,91.56,1367113.0,84.8226,84.8319,84.8226,84.8226,1367113.0
2023-11-09 15:00:00,91.56,91.57,91.56,91.56,85020.0,84.8226,84.8319,84.8226,84.8226,85020.0
2023-11-09 15:05:00,91.57,91.57,91.56,91.56,67220.0,84.8319,84.8319,84.8226,84.8226,67220.0
2023-11-09 15:10:00,91.56,91.57,91.56,91.56,44492.0,84.8226,84.8319,84.8226,84.8226,44492.0
2023-11-09 15:15:00,91.57,91.57,91.56,91.57,32118.0,84.8319,84.8319,84.8226,84.8319,32118.0
2023-11-09 15:20:00,91.56,91.57,91.56,91.57,205917.0,84.8226,84.8319,84.8226,84.8319,205917.0
2023-11-09 15:25:00,91.56,91.57,91.56,91.57,159449.0,84.8226,84.8319,84.8226,84.8319,159449.0
2023-11-09 15:30:00,91.56,91.57,91.56,91.56,89837.0,84.8226,84.8319,84.8226,84.8226,89837.0
2023-11-09 15:35:00,91.57,91.57,91.56,91.56,187345.0,84.8319,84.8319,84.8226,84.8226,187345.0
2023-11-09 15:40:00,91.57,91.57,91.56,91.57,258926.0,84.8319,84.8319,84.8226,84.8319,258926.0
2023-11-09 15:45:00,91.57,91.57,91.56,91.57,441787.0,84.8319,84.8319,84.8226,84.8319,441787.0
2023-11-09 15:50:00,91.57,91.57,91.56,91.57,249676.0,84.8319,84.8319,84.8226,84.8319,249676.0
2023-11-09 15:55:00,91.57,91.57,91.56,91.56,117628.0,84.8319,84.8319,84.8226,84.8226,117628.0
2023-11-10 09:30:00,91.58,91.59,91.58,91.59,159830.0,84.8411,84.8504,84.8411,84.8504,159830.0
2023-11-10 09:35:00,91.58,91.59,91.58,91.58,33693.0,84.8411,84.8504,84.8411,84.8411,33693.0
2023-11-10 09:40:00,91.59,91.59,91.58,91.59,24336.0,84.8504,84.8504,84.8411,84.8504,24336.0
2023-11-10 09:45:00,91.59,91.59,91.58,91.59,30588.0,84.8504,84.8504,84.8411,84.8504,30588.0
2023-11-10 09:50:00,91.59,91.59,91.58,91.59,41774.0,84.8504,84.8504,84.8411,84.8504,41774.0
2023-11-10 09:55:00,91.58,91.59,91.58,91.58,42996.0,84.8411,84.8504,84.8411,84.8411,42996.0
2023-11-10 10:00:00,91.58,91.59,91.58,91.59,42446.0,84.8411,84.8504,84.8411,84.8504,42446.0
2023-11-10 10:05:00,91.59,91.59,91.58,91.58,61370.0,84.8504,84.8504,84.8411,84.8411,61370.0
2023-11-10 10:10:00,91.59,91.59,91.58,91.59,73123.0,84.8504,84.8504,84.8411,84.8504,73123.0
2023-11-10 10:15:00,91.59,91.59,91.58,91.59,24423.0,84.8504,84.8504,84.8411,84.8504,24423.0
2023-11-10 10:20:00,91.58,91.59,91.58,91.58,38888.0,84.8411,84.8504,84.8411,84.8411,38888.0
2023-11-10 10:25:00,91.59,91.59,91.58,91.59,39483.0,84.8504,84.8504,84.8411,84.8504,39483.0
2023-11-10 10:30:00,91.59,91.59,91.58,91.59,55323.0,84.8504,84.8504,84.8411,84.8504,55323.0
2023-11-10 10:35:00,91.59,91.59,91.58,91.58,58590.0,84.8504,84.8504,84.8411,84.8411,58590.0
2023-11-10 10:40:00,91.59,91.59,91.58,91.58,24996.0,84.8504,84.8504,84.8411,84.8411,24996.0
2023-11-10 10:45:00,91.59,91.59,91.58,91.59,37036.0,84.8504,84.8504,84.8411,84.8504,37036.0
2023-11-10 10:50:00,91.58,91.59,91.58,91.59,39531.0,84.8411,84.8504,84.8411,84.8504,39531.0
2023-11-10 10:55:00,91.58,91.59,91.58,91.59,20092.0,84.8411,84.8504,84.8411,84.8504,20092.0
2023-11-10 11:00:00,91.58,91.59,91.58,91.59,12659.0,84.8411,84.8504,84.8411,84.8504,12659.0
2023-11-10 11:05:00,91.58,91.59,91.58,91.59,49441.0,84.8411,84.8504,84.8411,84.8504,49441.0
2023-11-10 11:10:00,91.59,91.59,91.58,91.59,72090.0,84.8504,84.8504,84.8411,84.8504,72090.0
2023-11-10 11:15:00,91.59,91.59,91.58,91.58,58365.0,84.8504,84.8504,84.8411,84.8411,58365.0
2023-11-10 11:20:00,91.58,91.59,91.58,91.59,100099.0,84.8411,84.8504,84.8411,84.8504,100099.0
2023-11-10 11:25:00,91.58,91.59,91.58,91.59,40942.0,84.8411,84.8504,84.8411,84.8504,40942.0
2023-11-10 11:30:00,91.59,91.59,91.58,91.59,45377.0,84.8504,84.8504,84.8411,84.8504,45377.0
2023-11-10 11:35:00,91.58,91.59,91.58,91.59,137676.0,84.8411,84.8504,84.8411,84.8504,137676.0
2023-11-10 11:40:00,91.58,91.59,91.58,91.58,27672.0,84.8411,84.8504,84.8411,84.8411,27672.0
2023-11-10 11:45:00,91.59,91.59,91.58,91.59,19747.0,84.8504,84.8504,84.8411,84.8504,19747.0
2023-11-10 11:50:00,91.59,91.59,91.58,91.59,30415.0,84.8504,84.8504,84.8411,84.8504,30415.0
2023-11-10 11:55:00,91.58,91.59,91.58,91.59,68097.0,84.8411,84.8504,84.8411,84.8504,68097.0
2023-11-10 12:00:00,91.59,91.59,91.58,91.58,29644.0,84.8504,84.8504,84.8411,84.8411,29644.0
2023-11-10 12:05:00,91.58,91.59,91.58,91.58,203007.0,84.8411,84.8504,84.8411,84.8411,203007.0
2023-11-10 12:10:00,91.58,91.59,91.58,91.59,12518.0,84.8411,84.8504,84.8411,84.8504,12518.0
2023-11-10 12:15:00,91.58,91.59,91.58,91.58,22428.0,84.8411,84.8504,84.8411,84.8411,22428.0
2023-11-10 12:20:00,91.58,91.59,91.58,91.59,51670.0,84.8411,84.8504,84.8411,84.8504,51670.0
2023-11-10 12:25:00,91.58,91.59,91.58,91.59,29455.0,84.8411,84.8504,84.8411,84.8504,29455.0
2023-11-10 12:30:00,91.59,91.59,91.58,91.59,26327.0,84.8504,84.8504,84.8411,84.8504,26327.0
2023-11-10 12:35:00,91.58,91.59,91.58,91.58,101654.0,84.8411,84.8504,84.8411,84.8411,101654.0
2023-11-10 12:40:00,91.58,91.59,91.58,91.58,33585.0,84.8411,84.8504,84.8411,84.8411,33585.0
2023-11-10 12:45:00,91.58,91.59,91.58,91.58,26572.0,84.8411,84.8504,84.8411,84.8411,26572.0
2023-11-10 12:50:00,91.59,91.59,91.58,91.59,25064.0,84.8504,84.8504,84.8411,84.8504,25064.0
2023-11-10 12:55:00,91.59,91.59,91.58,91.58,73785.0,84.8504,84.8504,84.8411,84.8411,73785.0
2023-11-10 13:00:00,91.58,91.59,91.58,91.59,44169.0,84.8411,84.8504,84.8411,84.8504,44169.0
2023-11-10 13:05:00,91.58,91.59,91.58,91.58,17664.0,84.8411,84.8504,84.8411,84.8411,17664.0
2023-11-10 13:10:00,91.58,91.59,91.58,91.59,50453.0,84.8411,84.8504,84.8411,84.8504,50453.0
2023-11-10 13:15:00,91.58,91.59,91.58,91.58,26063.0,84.8411,84.8504,84.8411,84.8411,26063.0
2023-11-10 13:20:00,91.59,91.59,91.58,91.59,16857.0,84.8504,84.8504,84.8411,84.8504,16857.0
2023-11-10 13:25:00,91.58,91.59,91.58,91.58,23317.0,84.8411,84.8504,84.8411,84.8411,23317.0
2023-11-10 13:30:00,91.58,91.59,91.58,91.58,34030.0,84.8411,84.8504,84.8411,84.8411,34030.0
2023-11-10 13:35:00,91.58,91.59,91.58,91.59,73314.0,84.8411,84.8504,84.8411,84.8504,73314.0
2023-11-10 13:40:00,91.58,91.59,91.58,91.59,48407.0,84.8411,84.8504,84.8411,84.8504,48407.0
2023-11-10 13:45:00,91.59,91.59,91.58,91.58,44167.0,84.8504,84.8504,84.8411,84.8411,44167.0
2023-11-10 13:50:00,91.59,91.59,91.58,91.59,61280.0,84.8504,84.8504,84.8411,84.8504,61280.0
2023-11-10 13:55:00,91.58,91.59,91.58,91.58,62725.0,84.8411,84.8504,84.8411,84.8411,62725.0
2023-11-10 14:00:00,91.59,91.59,91.58,91.59,121530.0,84.8504,84.8504,84.8411,84.8504,121530.0
2023-11-10 14:05:00,91.58,91.59,91.58,91.58,121864.0,84.8411,84.8504,84.8411,84.8411,121864.0
2023-11-10 14:10:00,91.59,91.59,91.58,91.59,48387.0,84.8504,84.8504,84.8411,84.8504,48387.0
2023-11-10 14:15:00,91.58,91.59,91.58,91.58,77965.0,84.8411,84.8504,84.8411,84.8411,77965.0
2023-11-10 14:20:00,91.59,91.59,91.58,91.58,110210.0,84.8504,84.8504,84.8411,84.8411,110210.0
2023-11-10 14:25:00,91.59,91.59,91.58,91.59,117730.0,84.8504,84.8504,84.8411,84.8504,117730.0
2023-11-10 14:30:00,91.58,91.59,91.58,91.59,128730.0,84.8411,84.8504,84.8411,84.8504,128730.0
2023-11-10 14:35:00,91.59,91.59,91.58,91.59,35707.0,84.8504,84.8504,84.8411,84.8504,35707.0
2023-11-10 14:40:00,91.58,91.59,91.58,91.58,15920.0,84.8411,84.8504,84.8411,84.8411,15920.0
2023-11-10 14:45:00,91.59,91.59,91.58,91.59,31903.0,84.8504,84.8504,84.8411,84.8504,31903.0
2023-11-10 14:50:00,91.58,91.59,91.58,91.59,26212.0,84.8411,84.8504,84.8411,84.8504,26212.0
2023-11-10 14:55:00,91.59,91.59,91.58,91.59,47993.0,84.8504,84.8504,84.8411,84.8504,47993.0
2023-11-10 15:00:00,91.59,91.59,91.58,91.59,47504.0,84.8504,84.8504,84.8411,84.8504,47504.0
2023-11-10 15:05:00,91.58,91.59,91.58,91.59,202016.0,84.8411,84.8504,84.8411,84.8504,202016.0
2023-11-10 15:10:00,91.59,91.59,91.58,91.59,30596.0,84.8504,84.8504,84.8411,84.8504,30596.0
2023-11-10 15:15:00,91.59,91.59,91.58,91.58,71058.0,84.8504,84.8504,84.8411,84.8411,71058.0
2023-11-10 15:20:00,91.58,91.59,91.58,91.59,187393.0,84.8411,84.8504,84.8411,84.8504,187393.0
2023-11-10 15:25:00,91.58,91.59,91.58,91.59,83479.0,84.8411,84.8504,84.8411,84.8504,83479.0
2023-11-10 15:30:00,91.58,91.59,91.58,91.59,117410.0,84.8411,84.8504,84.8411,84.8504,117410.0
2023-11-10 15:35:00,91.59,91.59,91.58,91.59,63724.0,84.8504,84.8504,84.8411,84.8504,63724.0
2023-11-10 15:40:00,91.59,91.59,91.58,91.58,154219.0,84.8504,84.8504,84.8411,84.8411,154219.0
2023-11-10 15:45:00,91.59,91.59,91.58,91.59,165713.0,84.8504,84.8504,84.8411,84.8504,165713.0
2023-11-10 15:50:00,91.59,91.59,91.58,91.58,120711.0,84.8504,84.8504,84.8411,84.8411,120711.0
2023-11-10 15:55:00,91.58,91.59,91.58,91.58,174256.0,84.8411,84.8504,84.8411,84.8411,174256.0
2023-11-13 09:30:00,91.59,91.6,91.59,91.59,335031.0,84.8504,84.8597,84.8504,84.8504,335031.0
2023-11-13 09:35:00,91.59,91.6,91.59,91.59,149192.0,84.8504,84.8597,84.8504,84.8504,149192.0
2023-11-13 09:40:00,91.59,91.6,91.59,91.59,48051.0,84.8504,84.8597,84.8504,84.8504,48051.0
2023-11-13 09:45:00,91.59,91.6,91.59,91.6,119377.0,84.8504,84.8597,84.8504,84.8597,119377.0
2023-11-13 09:50:00,91.6,91.6,91.59,91.59,58741.0,84.8597,84.8597,84.8504,84.8504,58741.0
2023-11-13 09:55:00,91.6,91.6,91.59,91.59,76208.0,84.8597,84.8597,84.8504,84.8504,76208.0
2023-11-13 10:00:00,91.59,91.6,91.59,91.6,106610.0,84.8504,84.8597,84.8504,84.8597,106610.0
2023-11-13 10:05:00,91.59,91.6,91.59,91.59,40258.0,84.8504,84.8597,84.8504,84.8504,40258.0
2023-11-13 10:10:00,91.59,91.6,91.59,91.59,53134.0,84.8504,84.8597,84.8504,84.8504,53134.0
2023-11-13 10:15:00,91.59,91.6,91.59,91.59,98955.0,84.8504,84.8597,84.8504,84.8504,98955.0
2023-11-13 10:20:00,91.59,91.6,91.59,91.59,20668.0,84.8504,84.8597,84.8504,84.8504,20668.0
2023-11-13 10:25:00,91.59,91.6,91.59,91.59,16164.0,84.8504,84.8597,84.8504,84.8504,16164.0
2023-11-13 10:30:00,91.59,91.6,91.59,91.59,55607.0,84.8504,84.8597,84.8504,84.8504,55607.0
2023-11-13 10:35:00,91.59,91.6,91.59,91.59,77500.0,84.8504,84.8597,84.8504,84.8504,77500.0
2023-11-13 10:40:00,91.6,91.6,91.59,91.59,32580.0,84.8597,84.8597,84.8504,84.8504,32580.0
2023-11-13 10:45:00,91.59,91.6,91.59,91.6,21437.0,84.8504,84.8597,84.8504,84.8597,21437.0
2023-11-13 10:50:00,91.59,91.6,91.59,91.59,39296.0,84.8504,84.8597,84.8504,84.8504,39296.0
2023-11-13 10:55:00,91.59,91.6,91.59,91.59,56673.0,84.8504,84.8597,84.8504,84.8504,56673.0
2023-11-13 11:00:00,91.59,91.6,91.59,91.59,21036.0,84.8504,84.8597,84.8504,84.8504,21036.0
2023-11-13 11:05:00,91.59,91.6,91.59,91.59,15965.0,84.8504,84.8597,84.8504,84.8504,15965.0
2023-11-13 11:10:00,91.59,91.6,91.59,91.59,263572.0,84.8504,84.8597,84.8504,84.8504,263572.0
2023-11-13 11:15:00,91.6,91.6,91.59,91.59,29553.0,84.8597,84.8597,84.8504,84.8504,29553.0
2023-11-13 11:20:00,91.6,91.6,91.59,91.59,50989.0,84.8597,84.8597,84.8504,84.8504,50989.0
2023-11-13 11:25:00,91.59,91.6,91.59,91.6,45385.0,84.8504,84.8597,84.8504,84.8597,45385.0
2023-11-13 11:30:00,91.59,91.6,91.59,91.59,159648.0,84.8504,84.8597,84.8504,84.8504,159648.0
2023-11-13 11:35:00,91.59,91.6,91.59,91.59,146801.0,84.8504,84.8597,84.8504,84.8504,146801.0
2023-11-13 11:40:00,91.59,91.6,91.59,91.59,76732.0,84.8504,84.8597,84.8504,84.8504,76732.0
2023-11-13 11:45:00,91.59,91.6,91.59,91.59,125261.0,84.8504,84.8597,84.8504,84.8504,125261.0
2023-11-13 11:50:00,91.59,91.6,91.59,91.59,24912.0,84.8504,84.8597,84.8504,84.8504,24912.0
2023-11-13 11:55:00,91.59,91.6,91.59,91.59,26586.0,84.8504,84.8597,84.8504,84.8504,26586.0
2023-11-13 12:00:00,91.59,91.6,91.59,91.59,27159.0,84.8504,84.8597,84.8504,84.8504,27159.0
2023-11-13 12:05:00,91.59,91.6,91.59,91.6,44977.0,84.8504,84.8597,84.8504,84.8597,44977.0
2023-11-13 12:10:00,91.59,91.6,91.59,91.6,51531.0,84.8504,84.8597,84.8504,84.8597,51531.0
2023-11-13 12:15:00,91.59,91.6,91.59,91.59,106412.0,84.8504,84.8597,84.8504,84.8504,106412.0
2023-11-13 12:20:00,91.59,91.6,91.59,91.59,24953.0,84.8504,84.8597,84.8504,84.8504,24953.0
2023-11-13 12:25:00,91.59,91.6,91.59,91.59,23167.0,84.8504,84.8597,84.8504,84.8504,23167.0
2023-11-13 12:30:00,91.59,91.6,91.59,91.59,54005.0,84.8504,84.8597,84.8504,84.8504,54005.0
2023-11-13 12:35:00,91.59,91.6,91.59,91.6,10713.0,84.8504,84.8597,84.8504,84.8597,10713.0
2023-11-13 12:40:00,91.59,91.6,91.59,91.6,25041.0,84.8504,84.8597,84.8504,84.8597,25041.0
2023-11-13 12:45:00,91.59,91.6,91.59,91.59,26678.0,84.8504,84.8597,84.8504,84.8504,26678.0
2023-11-13 12:50:00,91.6,91.6,91.59,91.59,81789.0,84.8597,84.8597,84.8504,84.8504,81789.0
2023-11-13 12:55:00,91.6,91.6,91.59,91.6,148289.0,84.8597,84.8597,84.8504,84.8597,148289.0
2023-11-13 13:00:00,91.59,91.6,91.59,91.59,23654.0,84.8504,84.8597,84.8504,84.8504,23654.0
2023-11-13 13:05:00,91.59,91.6,91.59,91.6,24230.0,84.8504,84.8597,84.8504,84.8597,24230.0
2023-11-13 13:10:00,91.6,91.6,91.59,91.59,20158.0,84.8597,84.8597,84.8504,84.8504,20158.0
2023-11-13 13:15:00,91.6,91.6,91.59,91.59,156455.0,84.8597,84.8597,84.8504,84.8504,156455.0
2023-11-13 13:20:00,91.59,91.6,91.59,91.59,17923.0,84.8504,84.8597,84.8504,84.8504,17923.0
2023-11-13 13:25:00,91.59,91.6,91.59,91.59,17155.0,84.8504,84.8597,84.8504,84.8504,17155.0
2023-11-13 13:30:00,91.59,91.6,91.59,91.6,11190.0,84.8504,84.8597,84.8504,84.8597,11190.0
2023-11-13 13:35:00,91.59,91.6,91.59,91.6,10915.0,84.8504,84.8597,84.8504,84.8597,10915.0
2023-11-13 13:40:00,91.59,91.6,91.59,91.59,27953.0,84.8504,84.8597,84.8504,84.8504,27953.0
2023-11-13 13:45:00,91.59,91.6,91.59,91.59,30100.0,84.8504,84.8597,84.8504,84.8504,30100.0
2023-11-13 13:50:00,91.59,91.6,91.59,91.59,13093.0,84.8504,84.8597,84.8504,84.8504,13093.0
2023-11-13 13:55:00,91.59,91.6,91.59,91.6,53882.0,84.8504,84.8597,84.8504,84.8597,53882.0
2023-11-13 14:00:00,91.59,91.6,91.59,91.59,111276.0,84.8504,84.8597,84.8504,84.8504,111276.0
2023-11-13 14:05:00,91.59,91.6,91.59,91.59,40281.0,84.8504,84.8597,84.8504,84.8504,40281.0
2023-11-13 14:10:00,91.6,91.6,91.59,91.59,92687.0,84.8597,84.8597,84.8504,84.8504,92687.0
2023-11-13 14:15:00,91.59,91.6,91.59,91.59,108748.0,84.8504,84.8597,84.8504,84.8504,108748.0
2023-11-13 14:20:00,91.59,91.6,91.59,91.59,32806.0,84.8504,84.8597,84.8504,84.8504,32806.0
2023-11-13 14:25:00,91.6,91.6,91.59,91.59,51282.0,84.8597,84.8597,84.8504,84.8504,51282.0
2023-11-13 14:30:00,91.59,91.6,91.59,91.59,32860.0,84.8504,84.8597,84.8504,84.8504,32860.0
2023-11-13 14:35:00,91.59,91.6,91.59,91.59,34397.0,84.8504,84.8597,84.8504,84.8504,34397.0
2023-11-13 14:40:00,91.6,91.6,91.59,91.59,21870.0,84.8597,84.8597,84.8504,84.8504,21870.0
2023-11-13 14:45:00,91.59,91.6,91.59,91.59,20356.0,84.8504,84.8597,84.8504,84.8504,20356.0
2023-11-13 14:50:00,91.6,91.6,91.59,91.59,61354.0,84.8597,84.8597,84.8504,84.8504,61354.0
2023-11-13 14:55:00,91.59,91.6,91.59,91.59,146423.0,84.8504,84.8597,84.8504,84.8504,146423.0
2023-11-13 15:00:00,91.6,91.6,91.59,91.59,26014.0,84.8597,84.8597,84.8504,84.8504,26014.0
2023-11-13 15:05:00,91.59,91.6,91.59,91.6,198440.0,84.8504,84.8597,84.8504,84.8597,198440.0
2023-11-13 15:10:00,91.6,91.6,91.59,91.59,14891.0,84.8597,84.8597,84.8504,84.8504,14891.0
2023-11-13 15:15:00,91.59,91.6,91.59,91.59,26097.0,84.8504,84.8597,84.8504,84.8504,26097.0
2023-11-13 15:20:00,91.59,91.6,91.59,91.59,18557.0,84.8504,84.8597,84.8504,84.8504,18557.0
2023-11-13 15:25:00,91.59,91.6,91.59,91.59,64034.0,84.8504,84.8597,84.8504,84.8504,64034.0
2023-11-13 15:30:00,91.59,91.6,91.59,91.59,35759.0,84.8504,84.8597,84.8504,84.8504,35759.0
2023-11-13 15:35:00,91.6,91.6,91.59,91.59,123526.0,84.8597,84.8597,84.8504,84.8504,123526.0
2023-11-13 15:40:00,91.6,91.6,91.59,91.59,114446.0,84.8597,84.8597,84.8504,84.8504,114446.0
2023-11-13 15:45:00,91.59,91.6,91.59,91.59,45451.0,84.8504,84.8597,84.8504,84.8504,45451.0
2023-11-13 15:50:00,91.6,91.6,91.59,91.59,167522.0,84.8597,84.8597,84.8504,84.8504,167522.0
2023-11-13 15:55:00,91.59,91.6,91.59,91.6,480254.0,84.8504,84.8597,84.8504,84.8597,480254.0
2023-11-14 09:30:00,91.6,91.61,91.6,91.6,565495.0,84.8597,84.8689,84.8597,84.8597,565495.0
2023-11-14 09:35:00,91.61,91.61,91.6,91.61,191402.0,84.8689,84.8689,84.8597,84.8689,191402.0
2023-11-14 09:40:00,91.61,91.61,91.6,91.61,72893.0,84.8689,84.8689,84.8597,84.8689,72893.0
2023-11-14 09:45:00,91.6,91.61,91.6,91.6,135267.0,84.8597,84.8689,84.8597,84.8597,135267.0
2023-11-14 09:50:00,91.61,91.61,91.6,91.61,36461.0,84.8689,84.8689,84.8597,84.8689,36461.0
2023-11-14 09:55:00,91.61,91.61,91.6,91.6,63603.0,84.8689,84.8689,84.8597,84.8597,63603.0
2023-11-14 10:00:00,91.61,91.61,91.6,91.6,131110.0,84.8689,84.8689,84.8597,84.8597,131110.0
2023-11-14 10:05:00,91.61,91.61,91.6,91.61,64109.0,84.8689,84.8689,84.8597,84.8689,64109.0
2023-11-14 10:10:00,91.61,91.61,91.6,91.6,211008.0,84.8689,84.8689,84.8597,84.8597,211008.0
2023-11-14 10:15:00,91.61,91.61,91.6,91.6,57084.0,84.8689,84.8689,84.8597,84.8597,57084.0
2023-11-14 10:20:00,91.61,91.61,91.6,91.6,46873.0,84.8689,84.8689,84.8597,84.8597,46873.0
2023-11-14 10:25:00,91.61,91.61,91.6,91.61,121435.0,84.8689,84.8689,84.8597,84.8689,121435.0
2023-11-14 10:30:00,91.61,91.61,91.6,91.61,167076.0,84.8689,84.8689,84.8597,84.8689,167076.0
2023-11-14 10:35:00,91.6,91.61,91.6,91.61,261926.0,84.8597,84.8689,84.8597,84.8689,261926.0
2023-11-14 10:40:00,91.61,91.61,91.6,91.6,30761.0,84.8689,84.8689,84.8597,84.8597,30761.0
2023-11-14 10:45:00,91.61,91.61,91.6,91.61,111050.0,84.8689,84.8689,84.8597,84.8689,111050.0
2023-11-14 10:50:00,91.61,91.61,91.6,91.61,58763.0,84.8689,84.8689,84.8597,84.8689,58763.0
2023-11-14 10:55:00,91.61,91.61,91.6,91.61,37921.0,84.8689,84.8689,84.8597,84.8689,37921.0
2023-11-14 11:00:00,91.61,91.61,91.6,91.6,136388.0,84.8689,84.8689,84.8597,84.8597,136388.0
2023-11-14 11:05:00,91.6,91.61,91.6,91.61,387108.0,84.8597,84.8689,84.8597,84.8689,387108.0
2023-11-14 11:10:00,91.6,91.61,91.6,91.6,123830.0,84.8597,84.8689,84.8597,84.8597,123830.0
2023-11-14 11:15:00,91.61,91.61,91.6,91.61,36158.0,84.8689,84.8689,84.8597,84.8689,36158.0
2023-11-14 11:20:00,91.61,91.61,91.6,91.61,42316.0,84.8689,84.8689,84.8597,84.8689,42316.0
2023-11-14 11:25:00,91.61,91.61,91.6,91.61,573803.0,84.8689,84.8689,84.8597,84.8689,573803.0
2023-11-14 11:30:00,91.61,91.61,91.6,91.61,32148.0,84.8689,84.8689,84.8597,84.8689,32148.0
2023-11-14 11:35:00,91.61,91.61,91.6,91.61,52647.0,84.8689,84.8689,84.8597,84.8689,52647.0
2023-11-14 11:40:00,91.61,91.61,91.6,91.61,30598.0,84.8689,84.8689,84.8597,84.8689,30598.0
2023-11-14 11:45:00,91.61,91.61,91.6,91.61,88050.0,84.8689,84.8689,84.8597,84.8689,88050.0
2023-11-14 11:50:00,91.61,91.61,91.6,91.61,84699.0,84.8689,84.8689,84.8597,84.8689,84699.0
2023-11-14 11:55:00,91.61,91.61,91.6,91.61,52804.0,84.8689,84.8689,84.8597,84.8689,52804.0
2023-11-14 12:00:00,91.61,91.61,91.6,91.61,53231.0,84.8689,84.8689,84.8597,84.8689,53231.0
2023-11-14 12:05:00,91.61,91.61,91.6,91.61,73286.0,84.8689,84.8689,84.8597,84.8689,73286.0
2023-11-14 12:10:00,91.61,91.61,91.6,91.61,47679.0,84.8689,84.8689,84.8597,84.8689,47679.0
2023-11-14 12:15:00,91.61,91.61,91.6,91.61,53258.0,84.8689,84.8689,84.8597,84.8689,53258.0
2023-11-14 12:20:00,91.6,91.61,91.6,91.61,112303.0,84.8597,84.8689,84.8597,84.8689,112303.0
2023-11-14 12:25:00,91.6,91.61,91.6,91.6,143321.0,84.8597,84.8689,84.8597,84.8597,143321.0
2023-11-14 12:30:00,91.6,91.61,91.6,91.61,208180.0,84.8597,84.8689,84.8597,84.8689,208180.0
2023-11-14 12:35:00,91.6,91.61,91.6,91.61,53454.0,84.8597,84.8689,84.8597,84.8689,53454.0
2023-11-14 12:40:00,91.6,91.61,91.6,91.61,159820.0,84.8597,84.8689,84.8597,84.8689,159820.0
2023-11-14 12:45:00,91.6,91.61,91.6,91.6,678050.0,84.8597,84.8689,84.8597,84.8597,678050.0
2023-11-14 12:50:00,91.61,91.61,91.6,91.6,86513.0,84.8689,84.8689,84.8597,84.8597,86513.0
2023-11-14 12:55:00,91.6,91.61,91.6,91.61,125249.0,84.8597,84.8689,84.8597,84.8689,125249.0
2023-11-14 13:00:00,91.61,91.61,91.6,91.61,79245.0,84.8689,84.8689,84.8597,84.8689,79245.0
2023-11-14 13:05:00,91.6,91.61,91.6,91.61,225253.0,84.8597,84.8689,84.8597,84.8689,225253.0
2023-11-14 13:10:00,91.61,91.61,91.6,91.61,56342.0,84.8689,84.8689,84.8597,84.8689,56342.0
2023-11-14 13:15:00,91.61,91.61,91.6,91.6,90890.0,84.8689,84.8689,84.8597,84.8597,90890.0
2023-11-14 13:20:00,91.61,91.61,91.6,91.61,97167.0,84.8689,84.8689,84.8597,84.8689,97167.0
2023-11-14 13:25:00,91.61,91.61,91.6,91.61,72616.0,84.8689,84.8689,84.8597,84.8689,72616.0
2023-11-14 13:30:00,91.6,91.61,91.6,91.61,49101.0,84.8597,84.8689,84.8597,84.8689,49101.0
2023-11-14 13:35:00,91.61,91.61,91.6,91.6,49483.0,84.8689,84.8689,84.8597,84.8597,49483.0
2023-11-14 13:40:00,91.6,91.61,91.6,91.6,47190.0,84.8597,84.8689,84.8597,84.8597,47190.0
2023-11-14 13:45:00,91.61,91.61,91.6,91.61,191212.0,84.8689,84.8689,84.8597,84.8689,191212.0
2023-11-14 13:50:00,91.61,91.61,91.6,91.61,42531.0,84.8689,84.8689,84.8597,84.8689,42531.0
2023-11-14 13:55:00,91.61,91.61,91.6,91.6,88182.0,84.8689,84.8689,84.8597,84.8597,88182.0
2023-11-14 14:00:00,91.61,91.61,91.6,91.61,345494.0,84.8689,84.8689,84.8597,84.8689,345494.0
2023-11-14 14:05:00,91.61,91.61,91.6,91.61,22088.0,84.8689,84.8689,84.8597,84.8689,22088.0
2023-11-14 14:10:00,91.61,91.61,91.6,91.6,583630.0,84.8689,84.8689,84.8597,84.8597,583630.0
2023-11-14 14:15:00,91.61,91.61,91.6,91.6,50035.0,84.8689,84.8689,84.8597,84.8597,50035.0
2023-11-14 14:20:00,91.61,91.61,91.6,91.6,64156.0,84.8689,84.8689,84.8597,84.8597,64156.0
2023-11-14 14:25:00,91.61,91.61,91.6,91.6,65960.0,84.8689,84.8689,84.8597,84.8597,65960.0
2023-11-14 14:30:00,91.61,91.61,91.6,91.61,63427.0,84.8689,84.8689,84.8597,84.8689,63427.0
2023-11-14 14:35:00,91.61,91.61,91.6,91.61,64597.0,84.8689,84.8689,84.8597,84.8689,64597.0
2023-11-14 14:40:00,91.61,91.61,91.6,91.6,23299.0,84.8689,84.8689,84.8597,84.8597,23299.0
2023-11-14 14:45:00,91.6,91.61,91.6,91.6,30153.0,84.8597,84.8689,84.8597,84.8597,30153.0
2023-11-14 14:50:00,91.6,91.61,91.6,91.61,59181.0,84.8597,84.8689,84.8597,84.8689,59181.0
2023-11-14 14:55:00,91.6,91.61,91.6,91.6,86008.0,84.8597,84.8689,84.8597,84.8597,86008.0
2023-11-14 15:00:00,91.6,91.61,91.6,91.61,72499.0,84.8597,84.8689,84.8597,84.8689,72499.0
2023-11-14 15:05:00,91.61,91.61,91.6,91.6,123794.0,84.8689,84.8689,84.8597,84.8597,123794.0
2023-11-14 15:10:00,91.6,91.61,91.6,91.6,51189.0,84.8597,84.8689,84.8597,84.8597,51189.0
2023-11-14 15:15:00,91.61,91.61,91.6,91.6,541898.0,84.8689,84.8689,84.8597,84.8597,541898.0
2023-11-14 15:20:00,91.61,91.61,91.6,91.61,73568.0,84.8689,84.8689,84.8597,84.8689,73568.0
2023-11-14 15:25:00,91.61,91.61,91.6,91.6,63333.0,84.8689,84.8689,84.8597,84.8597,63333.0
2023-11-14 15:30:00,91.6,91.61,91.6,91.6,109832.0,84.8597,84.8689,84.8597,84.8597,109832.0
2023-11-14 15:35:00,91.61,91.61,91.6,91.61,124357.0,84.8689,84.8689,84.8597,84.8689,124357.0
2023-11-14 15:40:00,91.6,91.61,91.6,91.61,64896.0,84.8597,84.8689,84.8597,84.8689,64896.0
2023-11-14 15:45:00,91.6,91.61,91.6,91.6,109930.0,84.8597,84.8689,84.8597,84.8597,109930.0
2023-11-14 15:50:00,91.6,91.61,91.6,91.61,133780.0,84.8597,84.8689,84.8597,84.8689,133780.0
2023-11-14 15:55:00,91.61,91.61,91.6,91.6,209073.0,84.8689,84.8689,84.8597,84.8597,209073.0
2023-11-15 09:30:00,91.63,91.63,91.62,91.63,439713.0,84.8875,84.8875,84.8782,84.8875,439713.0
2023-11-15 09:35:00,91.63,91.63,91.62,91.63,163626.0,84.8875,84.8875,84.8782,84.8875,163626.0
2023-11-15 09:40:00,91.63,91.63,91.62,91.62,194184.0,84.8875,84.8875,84.8782,84.8782,194184.0
2023-11-15 09:45:00,91.63,91.63,91.62,91.63,42823.0,84.8875,84.8875,84.8782,84.8875,42823.0
2023-11-15 09:50:00,91.63,91.63,91.62,91.63,64268.0,84.8875,84.8875,84.8782,84.8875,64268.0
2023-11-15 09:55:00,91.63,91.63,91.62,91.62,145723.0,84.8875,84.8875,84.8782,84.8782,145723.0
2023-11-15 10:00:00,91.62,91.63,91.62,91.63,162367.0,84.8782,84.8875,84.8782,84.8875,162367.0
2023-11-15 10:05:00,91.63,91.63,91.62,91.62,98470.0,84.8875,84.8875,84.8782,84.8782,98470.0
2023-11-15 10:10:00,91.62,91.63,91.62,91.62,114538.0,84.8782,84.8875,84.8782,84.8782,114538.0
2023-11-15 10:15:00,91.63,91.63,91.62,91.62,51882.0,84.8875,84.8875,84.8782,84.8782,51882.0
2023-11-15 10:20:00,91.63,91.63,91.62,91.62,119405.0,84.8875,84.8875,84.8782,84.8782,119405.0
2023-11-15 10:25:00,91.63,91.63,91.62,91.62,224967.0,84.8875,84.8875,84.8782,84.8782,224967.0
2023-11-15 10:30:00,91.63,91.63,91.62,91.63,82152.0,84.8875,84.8875,84.8782,84.8875,82152.0
2023-11-15 10:35:00,91.62,91.63,91.62,91.62,64964.0,84.8782,84.8875,84.8782,84.8782,64964.0
2023-11-15 10:40:00,91.63,91.63,91.62,91.62,47556.0,84.8875,84.8875,84.8782,84.8782,47556.0
2023-11-15 10:45:00,91.62,91.63,91.62,91.62,93794.0,84.8782,84.8875,84.8782,84.8782,93794.0
2023-11-15 10:50:00,91.63,91.63,91.62,91.62,65108.0,84.8875,84.8875,84.8782,84.8782,65108.0
2023-11-15 10:55:00,91.63,91.63,91.62,91.62,333747.0,84.8875,84.8875,84.8782,84.8782,333747.0
2023-11-15 11:00:00,91.63,91.63,91.62,91.62,91850.0,84.8875,84.8875,84.8782,84.8782,91850.0
2023-11-15 11:05:00,91.62,91.63,91.62,91.62,47626.0,84.8782,84.8875,84.8782,84.8782,47626.0
2023-11-15 11:10:00,91.62,91.63,91.62,91.63,36597.0,84.8782,84.8875,84.8782,84.8875,36597.0
2023-11-15 11:15:00,91.63,91.63,91.62,91.62,55047.0,84.8875,84.8875,84.8782,84.8782,55047.0
2023-11-15 11:20:00,91.62,91.63,91.62,91.63,43597.0,84.8782,84.8875,84.8782,84.8875,43597.0
2023-11-15 11:25:00,91.62,91.63,91.62,91.63,96815.0,84.8782,84.8875,84.8782,84.8875,96815.0
2023-11-15 11:30:00,91.62,91.63,91.62,91.63,26877.0,84.8782,84.8875,84.8782,84.8875,26877.0
2023-11-15 11:35:00,91.63,91.63,91.62,91.62,75860.0,84.8875,84.8875,84.8782,84.8782,75860.0
2023-11-15 11:40:00,91.63,91.63,91.62,91.62,43553.0,84.8875,84.8875,84.8782,84.8782,43553.0
2023-11-15 11:45:00,91.63,91.63,91.62,91.62,46739.0,84.8875,84.8875,84.8782,84.8782,46739.0
2023-11-15 11:50:00,91.62,91.63,91.62,91.62,42477.0,84.8782,84.8875,84.8782,84.8782,42477.0
2023-11-15 11:55:00,91.63,91.63,91.62,91.63,204754.0,84.8875,84.8875,84.8782,84.8875,204754.0
2023-11-15 12:00:00,91.62,91.63,91.62,91.62,35404.0,84.8782,84.8875,84.8782,84.8782,35404.0
2023-11-15 12:05:00,91.62,91.63,91.62,91.62,82858.0,84.8782,84.8875,84.8782,84.8782,82858.0
2023-11-15 12:10:00,91.62,91.63,91.62,91.63,329054.0,84.8782,84.8875,84.8782,84.8875,329054.0
2023-11-15 12:15:00,91.62,91.63,91.62,91.62,61787.0,84.8782,84.8875,84.8782,84.8782,61787.0
2023-11-15 12:20:00,91.63,91.63,91.62,91.63,65785.0,84.8875,84.8875,84.8782,84.8875,65785.0
2023-11-15 12:25:00,91.63,91.63,91.62,91.63,38192.0,84.8875,84.8875,84.8782,84.8875,38192.0
2023-11-15 12:30:00,91.63,91.63,91.62,91.63,39225.0,84.8875,84.8875,84.8782,84.8875,39225.0
2023-11-15 12:35:00,91.63,91.63,91.62,91.62,45507.0,84.8875,84.8875,84.8782,84.8782,45507.0
2023-11-15 12:40:00,91.63,91.63,91.62,91.62,41985.0,84.8875,84.8875,84.8782,84.8782,41985.0
2023-11-15 12:45:00,91.63,91.63,91.62,91.63,26290.0,84.8875,84.8875,84.8782,84.8875,26290.0
2023-11-15 12:50:00,91.63,91.63,91.62,91.62,61616.0,84.8875,84.8875,84.8782,84.8782,61616.0
2023-11-15 12:55:00,91.62,91.63,91.62,91.62,453048.0,84.8782,84.8875,84.8782,84.8782,453048.0
2023-11-15 13:00:00,91.63,91.63,91.62,91.62,28858.0,84.8875,84.8875,84.8782,84.8782,28858.0
2023-11-15 13:05:00,91.62,91.63,91.62,91.63,36503.0,84.8782,84.8875,84.8782,84.8875,36503.0
2023-11-15 13:10:00,91.62,91.63,91.62,91.62,45741.0,84.8782,84.8875,84.8782,84.8782,45741.0
2023-11-15 13:15:00,91.63,91.63,91.62,91.62,28835.0,84.8875,84.8875,84.8782,84.8782,28835.0
2023-11-15 13:20:00,91.62,91.63,91.62,91.62,43999.0,84.8782,84.8875,84.8782,84.8782,43999.0
2023-11-15 13:25:00,91.62,91.63,91.62,91.62,245646.0,84.8782,84.8875,84.8782,84.8782,245646.0
2023-11-15 13:30:00,91.62,91.63,91.62,91.63,347713.0,84.8782,84.8875,84.8782,84.8875,347713.0
2023-11-15 13:35:00,91.63,91.63,91.62,91.62,70135.0,84.8875,84.8875,84.8782,84.8782,70135.0
2023-11-15 13:40:00,91.62,91.63,91.62,91.62,97913.0,84.8782,84.8875,84.8782,84.8782,97913.0
2023-11-15 13:45:00,91.63,91.63,91.62,91.62,284976.0,84.8875,84.8875,84.8782,84.8782,284976.0
2023-11-15 13:50:00,91.63,91.63,91.62,91.62,158258.0,84.8875,84.8875,84.8782,84.8782,158258.0
2023-11-15 13:55:00,91.62,91.63,91.62,91.63,47376.0,84.8782,84.8875,84.8782,84.8875,47376.0
2023-11-15 14:00:00,91.62,91.63,91.62,91.62,144204.0,84.8782,84.8875,84.8782,84.8782,144204.0
2023-11-15 14:05:00,91.63,91.63,91.62,91.63,56851.0,84.8875,84.8875,84.8782,84.8875,56851.0
2023-11-15 14:10:00,91.63,91.63,91.62,91.62,89944.0,84.8875,84.8875,84.8782,84.8782,89944.0
2023-11-15 14:15:00,91.62,91.63,91.62,91.63,56677.0,84.8782,84.8875,84.8782,84.8875,56677.0
2023-11-15 14:20:00,91.63,91.63,91.62,91.62,108075.0,84.8875,84.8875,84.8782,84.8782,108075.0
2023-11-15 14:25:00,91.62,91.63,91.62,91.62,173750.0,84.8782,84.8875,84.8782,84.8782,173750.0
2023-11-15 14:30:00,91.62,91.63,91.62,91.62,205398.0,84.8782,84.8875,84.8782,84.8782,205398.0
2023-11-15 14:35:00,91.62,91.63,91.62,91.63,37060.0,84.8782,84.8875,84.8782,84.8875,37060.0
2023-11-15 14:40:00,91.63,91.63,91.62,91.62,563877.0,84.8875,84.8875,84.8782,84.8782,563877.0
2023-11-15 14:45:00,91.63,91.63,91.62,91.63,108870.0,84.8875,84.8875,84.8782,84.8875,108870.0
2023-11-15 14:50:00,91.63,91.63,91.62,91.62,76682.0,84.8875,84.8875,84.8782,84.8782,76682.0
2023-11-15 14:55:00,91.62,91.63,91.62,91.63,155608.0,84.8782,84.8875,84.8782,84.8875,155608.0
2023-11-15 15:00:00,91.63,91.63,91.62,91.63,172254.0,84.8875,84.8875,84.8782,84.8875,172254.0
2023-11-15 15:05:00,91.63,91.63,91.62,91.63,52682.0,84.8875,84.8875,84.8782,84.8875,52682.0
2023-11-15 15:10:00,91.63,91.63,91.62,91.63,56470.0,84.8875,84.8875,84.8782,84.8875,56470.0
2023-11-15 15:15:00,91.63,91.63,91.62,91.63,172123.0,84.8875,84.8875,84.8782,84.8875,172123.0
2023-11-15 15:20:00,91.62,91.63,91.62,91.63,88120.0,84.8782,84.8875,84.8782,84.8875,88120.0
2023-11-15 15:25:00,91.62,91.63,91.62,91.63,54091.0,84.8782,84.8875,84.8782,84.8875,54091.0
2023-11-15 15:30:00,91.63,91.63,91.62,91.62,166138.0,84.8875,84.8875,84.8782,84.8782,166138.0
2023-11-15 15:35:00,91.62,91.63,91.62,91.62,85518.0,84.8782,84.8875,84.8782,84.8782,85518.0
2023-11-15 15:40:00,91.63,91.63,91.62,91.62,184045.0,84.8875,84.8875,84.8782,84.8782,184045.0
2023-11-15 15:45:00,91.63,91.63,91.62,91.62,330480.0,84.8875,84.8875,84.8782,84.8782,330480.0
2023-11-15 15:50:00,91.63,91.63,91.62,91.63,257532.0,84.8875,84.8875,84.8782,84.8875,257532.0
2023-11-15 15:55:00,91.63,91.63,91.62,91.63,371030.0,84.8875,84.8875,84.8782,84.8875,371030.0
2023-11-16 09:30:00,91.66,91.67,91.66,91.66,308613.0,84.9152,84.9245,84.9152,84.9152,308613.0
2023-11-16 09:35:00,91.66,91.67,91.66,91.67,107183.0,84.9152,84.9245,84.9152,84.9245,107183.0
2023-11-16 09:40:00,91.66,91.67,91.66,91.67,49951.0,84.9152,84.9245,84.9152,84.9245,49951.0
2023-11-16 09:45:00,91.66,91.67,91.66,91.67,32627.0,84.9152,84.9245,84.9152,84.9245,32627.0
2023-11-16 09:50:00,91.67,91.67,91.66,91.66,23562.0,84.9245,84.9245,84.9152,84.9152,23562.0
2023-11-16 09:55:00,91.66,91.67,91.66,91.66,24142.0,84.9152,84.9245,84.9152,84.9152,24142.0
2023-11-16 10:00:00,91.67,91.67,91.66,91.67,20241.0,84.9245,84.9245,84.9152,84.9245,20241.0
2023-11-16 10:05:00,91.66,91.67,91.66,91.66,19503.0,84.9152,84.9245,84.9152,84.9152,19503.0
2023-11-16 10:10:00,91.66,91.67,91.66,91.66,21495.0,84.9152,84.9245,84.9152,84.9152,21495.0
2023-11-16 10:15:00,91.67,91.67,91.66,91.67,23262.0,84.9245,84.9245,84.9152,84.9245,23262.0
2023-11-16 10:20:00,91.67,91.67,91.66,91.66,50077.0,84.9245,84.9245,84.9152,84.9152,50077.0
2023-11-16 10:25:00,91.66,91.67,91.66,91.66,55961.0,84.9152,84.9245,84.9152,84.9152,55961.0
2023-11-16 10:30:00,91.67,91.67,91.66,91.66,19727.0,84.9245,84.9245,84.9152,84.9152,19727.0
2023-11-16 10:35:00,91.66,91.67,91.66,91.66,104039.0,84.9152,84.9245,84.9152,84.9152,104039.0
2023-11-16 10:40:00,91.66,91.67,91.66,91.66,75938.0,84.9152,84.9245,84.9152,84.9152,75938.0
2023-11-16 10:45:00,91.66,91.67,91.66,91.66,935097.0,84.9152,84.9245,84.9152,84.9152,935097.0
2023-11-16 10:50:00,91.66,91.67,91.66,91.66,472821.0,84.9152,84.9245,84.9152,84.9152,472821.0
2023-11-16 10:55:00,91.66,91.67,91.66,91.67,62299.0,84.9152,84.9245,84.9152,84.9245,62299.0
2023-11-16 11:00:00,91.66,91.67,91.66,91.66,23337.0,84.9152,84.9245,84.9152,84.9152,23337.0
2023-11-16 11:05:00,91.66,91.67,91.66,91.67,43212.0,84.9152,84.9245,84.9152,84.9245,43212.0
2023-11-16 11:10:00,91.67,91.67,91.66,91.66,37775.0,84.9245,84.9245,84.9152,84.9152,37775.0
2023-11-16 11:15:00,91.66,91.67,91.66,91.67,44550.0,84.9152,84.9245,84.9152,84.9245,44550.0
2023-11-16 11:20:00,91.66,91.67,91.66,91.67,37339.0,84.9152,84.9245,84.9152,84.9245,37339.0
2023-11-16 11:25:00,91.66,91.67,91.66,91.66,16700.0,84.9152,84.9245,84.9152,84.9152,16700.0
2023-11-16 11:30:00,91.67,91.67,91.66,91.67,17014.0,84.9245,84.9245,84.9152,84.9245,17014.0
2023-11-16 11:35:00,91.67,91.67,91.66,91.66,13399.0,84.9245,84.9245,84.9152,84.9152,13399.0
2023-11-16 11:40:00,91.66,91.67,91.66,91.66,26216.0,84.9152,84.9245,84.9152,84.9152,26216.0
2023-11-16 11:45:00,91.67,91.67,91.66,91.66,40624.0,84.9245,84.9245,84.9152,84.9152,40624.0
2023-11-16 11:50:00,91.66,91.67,91.66,91.66,102068.0,84.9152,84.9245,84.9152,84.9152,102068.0
2023-11-16 11:55:00,91.67,91.67,91.66,91.67,18475.0,84.9245,84.9245,84.9152,84.9245,18475.0
2023-11-16 12:00:00,91.66,91.67,91.66,91.67,34070.0,84.9152,84.9245,84.9152,84.9245,34070.0
2023-11-16 12:05:00,91.67,91.67,91.66,91.67,72582.0,84.9245,84.9245,84.9152,84.9245,72582.0
2023-11-16 12:10:00,91.67,91.67,91.66,91.67,57804.0,84.9245,84.9245,84.9152,84.9245,57804.0
2023-11-16 12:15:00,91.67,91.67,91.66,91.66,36444.0,84.9245,84.9245,84.9152,84.9152,36444.0
2023-11-16 12:20:00,91.66,91.67,91.66,91.66,17612.0,84.9152,84.9245,84.9152,84.9152,17612.0
2023-11-16 12:25:00,91.67,91.67,91.66,91.66,70536.0,84.9245,84.9245,84.9152,84.9152,70536.0
2023-11-16 12:30:00,91.67,91.67,91.66,91.66,32658.0,84.9245,84.9245,84.9152,84.9152,32658.0
2023-11-16 12:35:00,91.66,91.67,91.66,91.66,44616.0,84.9152,84.9245,84.9152,84.9152,44616.0
2023-11-16 12:40:00,91.66,91.67,91.66,91.67,15325.0,84.9152,84.9245,84.9152,84.9245,15325.0
2023-11-16 12:45:00,91.67,91.67,91.66,91.66,79349.0,84.9245,84.9245,84.9152,84.9152,79349.0
2023-11-16 12:50:00,91.66,91.67,91.66,91.66,21771.0,84.9152,84.9245,84.9152,84.9152,21771.0
2023-11-16 12:55:00,91.66,91.67,91.66,91.66,11591.0,84.9152,84.9245,84.9152,84.9152,11591.0
2023-11-16 13:00:00,91.67,91.67,91.66,91.66,18696.0,84.9245,84.9245,84.9152,84.9152,18696.0
2023-11-16 13:05:00,91.66,91.67,91.66,91.66,6843.0,84.9152,84.9245,84.9152,84.9152,6843.0
2023-11-16 13:10:00,91.66,91.67,91.66,91.67,30740.0,84.9152,84.9245,84.9152,84.9245,30740.0
2023-11-16 13:15:00,91.66,91.67,91.66,91.67,457767.0,84.9152,84.9245,84.9152,84.9245,457767.0
2023-11-16 13:20:00,91.66,91.67,91.66,91.66,17529.0,84.9152,84.9245,84.9152,84.9152,17529.0
2023-11-16 13:25:00,91.67,91.67,91.66,91.66,54538.0,84.9245,84.9245,84.9152,84.9152,54538.0
2023-11-16 13:30:00,91.66,91.67,91.66,91.66,14245.0,84.9152,84.9245,84.9152,84.9152,14245.0
2023-11-16 13:35:00,91.66,91.67,91.66,91.66,14268.0,84.9152,84.9245,84.9152,84.9152,14268.0
2023-11-16 13:40:00,91.67,91.67,91.66,91.67,38107.0,84.9245,84.9245,84.9152,84.9245,38107.0
2023-11-16 13:45:00,91.66,91.67,91.66,91.66,135863.0,84.9152,84.9245,84.9152,84.9152,135863.0
2023-11-16 13:50:00,91.66,91.67,91.66,91.66,7979.0,84.9152,84.9245,84.9152,84.9152,7979.0
2023-11-16 13:55:00,91.66,91.67,91.66,91.67,43612.0,84.9152,84.9245,84.9152,84.9245,43612.0
2023-11-16 14:00:00,91.67,91.67,91.66,91.67,123941.0,84.9245,84.9245,84.9152,84.9245,123941.0
2023-11-16 14:05:00,91.66,91.67,91.66,91.66,27358.0,84.9152,84.9245,84.9152,84.9152,27358.0
2023-11-16 14:10:00,91.67,91.67,91.66,91.66,43357.0,84.9245,84.9245,84.9152,84.9152,43357.0
2023-11-16 14:15:00,91.67,91.67,91.66,91.67,142380.0,84.9245,84.9245,84.9152,84.9245,142380.0
2023-11-16 14:20:00,91.66,91.67,91.66,91.67,60608.0,84.9152,84.9245,84.9152,84.9245,60608.0
2023-11-16 14:25:00,91.67,91.67,91.66,91.67,354072.0,84.9245,84.9245,84.9152,84.9245,354072.0
2023-11-16 14:30:00,91.66,91.67,91.66,91.66,88455.0,84.9152,84.9245,84.9152,84.9152,88455.0
2023-11-16 14:35:00,91.67,91.67,91.66,91.66,31307.0,84.9245,84.9245,84.9152,84.9152,31307.0
2023-11-16 14:40:00,91.66,91.67,91.66,91.67,73543.0,84.9152,84.9245,84.9152,84.9245,73543.0
2023-11-16 14:45:00,91.67,91.67,91.66,91.66,67421.0,84.9245,84.9245,84.9152,84.9152,67421.0
2023-11-16 14:50:00,91.66,91.67,91.66,91.66,79554.0,84.9152,84.9245,84.9152,84.9152,79554.0
2023-11-16 14:55:00,91.67,91.67,91.66,91.66,88468.0,84.9245,84.9245,84.9152,84.9152,88468.0
2023-11-16 15:00:00,91.67,91.67,91.66,91.67,109672.0,84.9245,84.9245,84.9152,84.9245,109672.0
2023-11-16 15:05:00,91.67,91.67,91.66,91.67,278507.0,84.9245,84.9245,84.9152,84.9245,278507.0
2023-11-16 15:10:00,91.67,91.67,91.66,91.66,282890.0,84.9245,84.9245,84.9152,84.9152,282890.0
2023-11-16 15:15:00,91.66,91.67,91.66,91.66,35063.0,84.9152,84.9245,84.9152,84.9152,35063.0
2023-11-16 15:20:00,91.67,91.67,91.66,91.67,104932.0,84.9245,84.9245,84.9152,84.9245,104932.0
2023-11-16 15:25:00,91.67,91.67,91.66,91.67,48047.0,84.9245,84.9245,84.9152,84.9245,48047.0
2023-11-16 15:30:00,91.66,91.67,91.66,91.67,109635.0,84.9152,84.9245,84.9152,84.9245,109635.0
2023-11-16 15:35:00,91.66,91.67,91.66,91.66,165312.0,84.9152,84.9245,84.9152,84.9152,165312.0
2023-11-16 15:40:00,91.67,91.67,91.66,91.66,37483.0,84.9245,84.9245,84.9152,84.9152,37483.0
2023-11-16 15:45:00,91.67,91.67,91.66,91.67,306571.0,84.9245,84.9245,84.9152,84.9245,306571.0
2023-11-16 15:50:00,91.67,91.67,91.66,91.67,169250.0,84.9245,84.9245,84.9152,84.9245,169250.0
2023-11-16 15:55:00,91.67,91.67,91.66,91.66,201622.0,84.9245,84.9245,84.9152,84.9152,201622.0
2023-11-17 09:30:00,91.67,91.68,91.67,91.68,122141.0,84.9245,84.9338,84.9245,84.9338,122141.0
2023-11-17 09:35:00,91.68,91.68,91.67,91.68,151211.0,84.9338,84.9338,84.9245,84.9338,151211.0
2023-11-17 09:40:00,91.68,91.68,91.67,91.68,80573.0,84.9338,84.9338,84.9245,84.9338,80573.0
2023-11-17 09:45:00,91.68,91.68,91.67,91.68,28541.0,84.9338,84.9338,84.9245,84.9338,28541.0
2023-11-17 09:50:00,91.68,91.68,91.67,91.67,61293.0,84.9338,84.9338,84.9245,84.9245,61293.0
2023-11-17 09:55:00,91.68,91.68,91.67,91.68,25156.0,84.9338,84.9338,84.9245,84.9338,25156.0
2023-11-17 10:00:00,91.67,91.68,91.67,91.68,35096.0,84.9245,84.9338,84.9245,84.9338,35096.0
2023-11-17 10:05:00,91.68,91.68,91.67,91.68,31499.0,84.9338,84.9338,84.9245,84.9338,31499.0
2023-11-17 10:10:00,91.68,91.68,91.67,91.67,32972.0,84.9338,84.9338,84.9245,84.9245,32972.0
2023-11-17 10:15:00,91.68,91.68,91.67,91.68,25357.0,84.9338,84.9338,84.9245,84.9338,25357.0
2023-11-17 10:20:00,91.68,91.68,91.67,91.68,66008.0,84.9338,84.9338,84.9245,84.9338,66008.0
2023-11-17 10:25:00,91.68,91.68,91.67,91.68,57603.0,84.9338,84.9338,84.9245,84.9338,57603.0
2023-11-17 10:30:00,91.68,91.68,91.67,91.67,55952.0,84.9338,84.9338,84.9245,84.9245,55952.0
2023-11-17 10:35:00,91.68,91.68,91.67,91.68,23645.0,84.9338,84.9338,84.9245,84.9338,23645.0
2023-11-17 10:40:00,91.67,91.68,91.67,91.68,41937.0,84.9245,84.9338,84.9245,84.9338,41937.0
2023-11-17 10:45:00,91.68,91.68,91.67,91.68,47672.0,84.9338,84.9338,84.9245,84.9338,47672.0
2023-11-17 10:50:00,91.67,91.68,91.67,91.68,38418.0,84.9245,84.9338,84.9245,84.9338,38418.0
2023-11-17 10:55:00,91.68,91.68,91.67,91.68,27289.0,84.9338,84.9338,84.9245,84.9338,27289.0
2023-11-17 11:00:00,91.68,91.68,91.67,91.68,68434.0,84.9338,84.9338,84.9245,84.9338,68434.0
2023-11-17 11:05:00,91.68,91.68,91.67,91.68,62235.0,84.9338,84.9338,84.9245,84.9338,62235.0
2023-11-17 11:10:00,91.67,91.68,91.67,91.68,18396.0,84.9245,84.9338,84.9245,84.9338,18396.0
2023-11-17 11:15:00,91.68,91.68,91.67,91.68,27132.0,84.9338,84.9338,84.9245,84.9338,27132.0
2023-11-17 11:20:00,91.67,91.68,91.67,91.68,23073.0,84.9245,84.9338,84.9245,84.9338,23073.0
2023-11-17 11:25:00,91.67,91.68,91.67,91.68,41125.0,84.9245,84.9338,84.9245,84.9338,41125.0
2023-11-17 11:30:00,91.68,91.68,91.67,91.67,25155.0,84.9338,84.9338,84.9245,84.9245,25155.0
2023-11-17 11:35:00,91.68,91.68,91.67,91.67,116944.0,84.9338,84.9338,84.9245,84.9245,116944.0
2023-11-17 11:40:00,91.68,91.68,91.67,91.68,22332.0,84.9338,84.9338,84.9245,84.9338,22332.0
2023-11-17 11:45:00,91.68,91.68,91.67,91.68,36371.0,84.9338,84.9338,84.9245,84.9338,36371.0
2023-11-17 11:50:00,91.68,91.68,91.67,91.68,38010.0,84.9338,84.9338,84.9245,84.9338,38010.0
2023-11-17 11:55:00,91.68,91.68,91.67,91.68,24918.0,84.9338,84.9338,84.9245,84.9338,24918.0
2023-11-17 12:00:00,91.68,91.68,91.67,91.68,15238.0,84.9338,84.9338,84.9245,84.9338,15238.0
2023-11-17 12:05:00,91.68,91.68,91.67,91.68,39371.0,84.9338,84.9338,84.9245,84.9338,39371.0
2023-11-17 12:10:00,91.68,91.68,91.67,91.68,27332.0,84.9338,84.9338,84.9245,84.9338,27332.0
2023-11-17 12:15:00,91.67,91.68,91.67,91.68,41293.0,84.9245,84.9338,84.9245,84.9338,41293.0
2023-11-17 12:20:00,91.67,91.68,91.67,91.68,68113.0,84.9245,84.9338,84.9245,84.9338,68113.0
2023-11-17 12:25:00,91.68,91.68,91.67,91.68,19103.0,84.9338,84.9338,84.9245,84.9338,19103.0
2023-11-17 12:30:00,91.67,91.68,91.67,91.68,18945.0,84.9245,84.9338,84.9245,84.9338,18945.0
2023-11-17 12:35:00,91.67,91.68,91.67,91.68,28160.0,84.9245,84.9338,84.9245,84.9338,28160.0
2023-11-17 12:40:00,91.68,91.68,91.67,91.67,116504.0,84.9338,84.9338,84.9245,84.9245,116504.0
2023-11-17 12:45:00,91.68,91.68,91.67,91.67,19992.0,84.9338,84.9338,84.9245,84.9245,19992.0
2023-11-17 12:50:00,91.68,91.68,91.67,91.68,20481.0,84.9338,84.9338,84.9245,84.9338,20481.0
2023-11-17 12:55:00,91.68,91.68,91.67,91.68,13927.0,84.9338,84.9338,84.9245,84.9338,13927.0
2023-11-17 13:00:00,91.68,91.68,91.67,91.68,37693.0,84.9338,84.9338,84.9245,84.9338,37693.0
2023-11-17 13:05:00,91.68,91.68,91.67,91.67,45734.0,84.9338,84.9338,84.9245,84.9245,45734.0
2023-11-17 13:10:00,91.68,91.68,91.67,91.68,68405.0,84.9338,84.9338,84.9245,84.9338,68405.0
2023-11-17 13:15:00,91.68,91.68,91.67,91.68,48340.0,84.9338,84.9338,84.9245,84.9338,48340.0
2023-11-17 13:20:00,91.67,91.68,91.67,91.67,72628.0,84.9245,84.9338,84.9245,84.9245,72628.0
2023-11-17 13:25:00,91.67,91.68,91.67,91.67,1109056.0,84.9245,84.9338,84.9245,84.9245,1109056.0
2023-11-17 13:30:00,91.67,91.68,91.67,91.68,124283.0,84.9245,84.9338,84.9245,84.9338,124283.0
2023-11-17 13:35:00,91.68,91.68,91.67,91.68,88684.0,84.9338,84.9338,84.9245,84.9338,88684.0
2023-11-17 13:40:00,91.67,91.68,91.67,91.67,108114.0,84.9245,84.9338,84.9245,84.9245,108114.0
2023-11-17 13:45:00,91.67,91.68,91.67,91.67,68079.0,84.9245,84.9338,84.9245,84.9245,68079.0
2023-11-17 13:50:00,91.67,91.68,91.67,91.68,932634.0,84.9245,84.9338,84.9245,84.9338,932634.0
2023-11-17 13:55:00,91.68,91.68,91.67,91.68,58656.0,84.9338,84.9338,84.9245,84.9338,58656.0
2023-11-17 14:00:00,91.68,91.68,91.67,91.67,24008.0,84.9338,84.9338,84.9245,84.9245,24008.0
2023-11-17 14:05:00,91.67,91.68,91.67,91.67,65959.0,84.9245,84.9338,84.9245,84.9245,65959.0
2023-11-17 14:10:00,91.68,91.68,91.67,91.68,27483.0,84.9338,84.9338,84.9245,84.9338,27483.0
2023-11-17 14:15:00,91.67,91.68,91.67,91.68,80957.0,84.9245,84.9338,84.9245,84.9338,80957.0
2023-11-17 14:20:00,91.68,91.68,91.67,91.67,42545.0,84.9338,84.9338,84.9245,84.9245,42545.0
2023-11-17 14:25:00,91.68,91.68,91.67,91.68,14482.0,84.9338,84.9338,84.9245,84.9338,14482.0
2023-11-17 14:30:00,91.68,91.68,91.67,91.68,45415.0,84.9338,84.9338,84.9245,84.9338,45415.0
2023-11-17 14:35:00,91.67,91.68,91.67,91.68,31055.0,84.9245,84.9338,84.9245,84.9338,31055.0
2023-11-17 14:40:00,91.68,91.68,91.67,91.68,39360.0,84.9338,84.9338,84.9245,84.9338,39360.0
2023-11-17 14:45:00,91.68,91.68,91.67,91.68,53787.0,84.9338,84.9338,84.9245,84.9338,53787.0
2023-11-17 14:50:00,91.68,91.68,91.67,91.68,65622.0,84.9338,84.9338,84.9245,84.9338,65622.0
2023-11-17 14:55:00,91.68,91.68,91.67,91.68,30086.0,84.9338,84.9338,84.9245,84.9338,30086.0
2023-11-17 15:00:00,91.68,91.68,91.67,91.68,38738.0,84.9338,84.9338,84.9245,84.9338,38738.0
2023-11-17 15:05:00,91.68,91.68,91.67,91.68,56600.0,84.9338,84.9338,84.9245,84.9338,56600.0
2023-11-17 15:10:00,91.67,91.68,91.67,91.68,25297.0,84.9245,84.9338,84.9245,84.9338,25297.0
2023-11-17 15:15:00,91.68,91.68,91.67,91.68,395464.0,84.9338,84.9338,84.9245,84.9338,395464.0
2023-11-17 15:20:00,91.67,91.68,91.67,91.67,30149.0,84.9245,84.9338,84.9245,84.9245,30149.0
2023-11-17 15:25:00,91.67,91.68,91.67,91.68,82937.0,84.9245,84.9338,84.9245,84.9338,82937.0
2023-11-17 15:30:00,91.68,91.68,91.67,91.67,149544.0,84.9338,84.9338,84.9245,84.9245,149544.0
2023-11-17 15:35:00,91.68,91.68,91.67,91.68,33363.0,84.9338,84.9338,84.9245,84.9338,33363.0
2023-11-17 15:40:00,91.68,91.68,91.67,91.68,26666.0,84.9338,84.9338,84.9245,84.9338,26666.0
2023-11-17 15:45:00,91.68,91.68,91.67,91.68,31949.0,84.9338,84.9338,84.9245,84.9338,31949.0
2023-11-17 15:50:00,91.67,91.68,91.67,91.68,144446.0,84.9245,84.9338,84.9245,84.9338,144446.0
2023-11-17 15:55:00,91.68,91.68,91.67,91.67,267216.0,84.9338,84.9338,84.9245,84.9245,267216.0
2023-11-20 09:30:00,91.69,91.69,91.68,91.68,276222.0,84.943,84.943,84.9338,84.9338,276222.0
2023-11-20 09:35:00,91.68,91.69,91.68,91.69,125794.0,84.9338,84.943,84.9338,84.943,125794.0
2023-11-20 09:40:00,91.69,91.69,91.68,91.69,26748.0,84.943,84.943,84.9338,84.943,26748.0
2023-11-20 09:45:00,91.69,91.69,91.68,91.69,86298.0,84.943,84.943,84.9338,84.943,86298.0
2023-11-20 09:50:00,91.69,91.69,91.68,91.69,39375.0,84.943,84.943,84.9338,84.943,39375.0
2023-11-20 09:55:00,91.69,91.69,91.68,91.68,177632.0,84.943,84.943,84.9338,84.9338,177632.0
2023-11-20 10:00:00,91.68,91.69,91.68,91.69,138522.0,84.9338,84.943,84.9338,84.943,138522.0
2023-11-20 10:05:00,91.68,91.69,91.68,91.69,43325.0,84.9338,84.943,84.9338,84.943,43325.0
2023-11-20 10:10:00,91.69,91.69,91.68,91.68,103080.0,84.943,84.943,84.9338,84.9338,103080.0
2023-11-20 10:15:00,91.68,91.69,91.68,91.69,70201.0,84.9338,84.943,84.9338,84.943,70201.0
2023-11-20 10:20:00,91.69,91.69,91.68,91.69,264869.0,84.943,84.943,84.9338,84.943,264869.0
2023-11-20 10:25:00,91.68,91.69,91.68,91.69,105329.0,84.9338,84.943,84.9338,84.943,105329.0
2023-11-20 10:30:00,91.68,91.69,91.68,91.69,132840.0,84.9338,84.943,84.9338,84.943,132840.0
2023-11-20 10:35:00,91.69,91.69,91.68,91.68,141184.0,84.943,84.943,84.9338,84.9338,141184.0
2023-11-20 10:40:00,91.69,91.69,91.68,91.68,76950.0,84.943,84.943,84.9338,84.9338,76950.0
2023-11-20 10:45:00,91.69,91.69,91.68,91.68,31381.0,84.943,84.943,84.9338,84.9338,31381.0
2023-11-20 10:50:00,91.69,91.69,91.68,91.69,26606.0,84.943,84.943,84.9338,84.943,26606.0
2023-11-20 10:55:00,91.69,91.69,91.68,91.68,47845.0,84.943,84.943,84.9338,84.9338,47845.0
2023-11-20 11:00:00,91.69,91.69,91.68,91.68,68179.0,84.943,84.943,84.9338,84.9338,68179.0
2023-11-20 11:05:00,91.69,91.69,91.68,91.69,21368.0,84.943,84.943,84.9338,84.943,21368.0
2023-11-20 11:10:00,91.68,91.69,91.68,91.69,49752.0,84.9338,84.943,84.9338,84.943,49752.0
2023-11-20 11:15:00,91.69,91.69,91.68,91.69,92403.0,84.943,84.943,84.9338,84.943,92403.0
2023-11-20 11:20:00,91.69,91.69,91.68,91.69,52281.0,84.943,84.943,84.9338,84.943,52281.0
2023-11-20 11:25:00,91.68,91.69,91.68,91.69,139223.0,84.9338,84.943,84.9338,84.943,139223.0
2023-11-20 11:30:00,91.69,91.69,91.68,91.69,108195.0,84.943,84.943,84.9338,84.943,108195.0
2023-11-20 11:35:00,91.69,91.69,91.68,91.69,31233.0,84.943,84.943,84.9338,84.943,31233.0
2023-11-20 11:40:00,91.69,91.69,91.68,91.69,31921.0,84.943,84.943,84.9338,84.943,31921.0
2023-11-20 11:45:00,91.69,91.69,91.68,91.69,233007.0,84.943,84.943,84.9338,84.943,233007.0
2023-11-20 11:50:00,91.69,91.69,91.68,91.69,55934.0,84.943,84.943,84.9338,84.943,55934.0
2023-11-20 11:55:00,91.68,91.69,91.68,91.69,48873.0,84.9338,84.943,84.9338,84.943,48873.0
2023-11-20 12:00:00,91.68,91.69,91.68,91.69,24830.0,84.9338,84.943,84.9338,84.943,24830.0
2023-11-20 12:05:00,91.69,91.69,91.68,91.69,98853.0,84.943,84.943,84.9338,84.943,98853.0
2023-11-20 12:10:00,91.69,91.69,91.68,91.69,40000.0,84.943,84.943,84.9338,84.943,40000.0
2023-11-20 12:15:00,91.69,91.69,91.68,91.68,50254.0,84.943,84.943,84.9338,84.9338,50254.0
2023-11-20 12:20:00,91.69,91.69,91.68,91.69,21810.0,84.943,84.943,84.9338,84.943,21810.0
2023-11-20 12:25:00,91.69,91.69,91.68,91.69,45764.0,84.943,84.943,84.9338,84.943,45764.0
2023-11-20 12:30:00,91.69,91.69,91.68,91.69,204205.0,84.943,84.943,84.9338,84.943,204205.0
2023-11-20 12:35:00,91.69,91.69,91.68,91.69,18577.0,84.943,84.943,84.9338,84.943,18577.0
2023-11-20 12:40:00,91.68,91.69,91.68,91.69,16759.0,84.9338,84.943,84.9338,84.943,16759.0
2023-11-20 12:45:00,91.69,91.69,91.68,91.68,10633.0,84.943,84.943,84.9338,84.9338,10633.0
2023-11-20 12:50:00,91.68,91.69,91.68,91.69,17742.0,84.9338,84.943,84.9338,84.943,17742.0
2023-11-20 12:55:00,91.69,91.69,91.68,91.69,42214.0,84.943,84.943,84.9338,84.943,42214.0
2023-11-20 13:00:00,91.69,91.69,91.68,91.68,23047.0,84.943,84.943,84.9338,84.9338,23047.0
2023-11-20 13:05:00,91.69,91.69,91.68,91.69,32601.0,84.943,84.943,84.9338,84.943,32601.0
2023-11-20 13:10:00,91.68,91.69,91.68,91.69,66547.0,84.9338,84.943,84.9338,84.943,66547.0
2023-11-20 13:15:00,91.69,91.69,91.68,91.69,23855.0,84.943,84.943,84.9338,84.943,23855.0
2023-11-20 13:20:00,91.68,91.69,91.68,91.69,90574.0,84.9338,84.943,84.9338,84.943,90574.0
2023-11-20 13:25:00,91.68,91.69,91.68,91.68,59458.0,84.9338,84.943,84.9338,84.9338,59458.0
2023-11-20 13:30:00,91.68,91.69,91.68,91.69,22431.0,84.9338,84.943,84.9338,84.943,22431.0
2023-11-20 13:35:00,91.68,91.69,91.68,91.69,59026.0,84.9338,84.943,84.9338,84.943,59026.0
2023-11-20 13:40:00,91.68,91.69,91.68,91.69,224085.0,84.9338,84.943,84.9338,84.943,224085.0
2023-11-20 13:45:00,91.69,91.69,91.68,91.69,25008.0,84.943,84.943,84.9338,84.943,25008.0
2023-11-20 13:50:00,91.69,91.69,91.68,91.68,35321.0,84.943,84.943,84.9338,84.9338,35321.0
2023-11-20 13:55:00,91.69,91.69,91.68,91.68,66266.0,84.943,84.943,84.9338,84.9338,66266.0
2023-11-20 14:00:00,91.68,91.69,91.68,91.68,51291.0,84.9338,84.943,84.9338,84.9338,51291.0
2023-11-20 14:05:00,91.68,91.69,91.68,91.69,101531.0,84.9338,84.943,84.9338,84.943,101531.0
2023-11-20 14:10:00,91.68,91.69,91.68,91.68,358902.0,84.9338,84.943,84.9338,84.9338,358902.0
2023-11-20 14:15:00,91.69,91.69,91.68,91.69,26566.0,84.943,84.943,84.9338,84.943,26566.0
2023-11-20 14:20:00,91.69,91.69,91.68,91.68,94553.0,84.943,84.943,84.9338,84.9338,94553.0
2023-11-20 14:25:00,91.69,91.69,91.68,91.68,80777.0,84.943,84.943,84.9338,84.9338,80777.0
2023-11-20 14:30:00,91.69,91.69,91.68,91.68,81618.0,84.943,84.943,84.9338,84.9338,81618.0
2023-11-20 14:35:00,91.68,91.69,91.68,91.69,115684.0,84.9338,84.943,84.9338,84.943,115684.0
2023-11-20 14:40:00,91.68,91.69,91.68,91.69,45957.0,84.9338,84.943,84.9338,84.943,45957.0
2023-11-20 14:45:00,91.68,91.69,91.68,91.68,39303.0,84.9338,84.943,84.9338,84.9338,39303.0
2023-11-20 14:50:00,91.69,91.69,91.68,91.69,142613.0,84.943,84.943,84.9338,84.943,142613.0
2023-11-20 14:55:00,91.69,91.69,91.68,91.69,104094.0,84.943,84.943,84.9338,84.943,104094.0
2023-11-20 15:00:00,91.69,91.69,91.68,91.69,33240.0,84.943,84.943,84.9338,84.943,33240.0
2023-11-20 15:05:00,91.69,91.69,91.68,91.69,65368.0,84.943,84.943,84.9338,84.943,65368.0
2023-11-20 15:10:00,91.69,91.69,91.68,91.69,30337.0,84.943,84.943,84.9338,84.943,30337.0
2023-11-20 15:15:00,91.69,91.69,91.68,91.68,56133.0,84.943,84.943,84.9338,84.9338,56133.0
2023-11-20 15:20:00,91.69,91.69,91.68,91.69,50437.0,84.943,84.943,84.9338,84.943,50437.0
2023-11-20 15:25:00,91.69,91.69,91.68,91.69,44530.0,84.943,84.943,84.9338,84.943,44530.0
2023-11-20 15:30:00,91.69,91.69,91.68,91.69,80520.0,84.943,84.943,84.9338,84.943,80520.0
2023-11-20 15:35:00,91.69,91.69,91.68,91.69,120821.0,84.943,84.943,84.9338,84.943,120821.0
2023-11-20 15:40:00,91.69,91.69,91.68,91.68,84689.0,84.943,84.943,84.9338,84.9338,84689.0
2023-11-20 15:45:00,91.69,91.69,91.68,91.69,47748.0,84.943,84.943,84.9338,84.943,47748.0
2023-11-20 15:50:00,91.68,91.69,91.68,91.69,81490.0,84.9338,84.943,84.9338,84.943,81490.0
2023-11-20 15:55:00,91.69,91.69,91.68,91.69,235140.0,84.943,84.943,84.9338,84.943,235140.0
2023-11-21 09:30:00,91.72,91.72,91.71,91.72,152190.0,84.9708,84.9708,84.9616,84.9708,152190.0
2023-11-21 09:35:00,91.71,91.72,91.71,91.71,171166.0,84.9616,84.9708,84.9616,84.9616,171166.0
2023-11-21 09:40:00,91.72,91.72,91.71,91.71,121071.0,84.9708,84.9708,84.9616,84.9616,121071.0
2023-11-21 09:45:00,91.72,91.72,91.71,91.72,68728.0,84.9708,84.9708,84.9616,84.9708,68728.0
2023-11-21 09:50:00,91.72,91.72,91.71,91.72,157438.0,84.9708,84.9708,84.9616,84.9708,157438.0
2023-11-21 09:55:00,91.71,91.72,91.71,91.71,113153.0,84.9616,84.9708,84.9616,84.9616,113153.0
2023-11-21 10:00:00,91.72,91.72,91.71,91.71,30625.0,84.9708,84.9708,84.9616,84.9616,30625.0
2023-11-21 10:05:00,91.71,91.72,91.71,91.71,114868.0,84.9616,84.9708,84.9616,84.9616,114868.0
2023-11-21 10:10:00,91.72,91.72,91.71,91.72,3211528.0,84.9708,84.9708,84.9616,84.9708,3211528.0
2023-11-21 10:15:00,91.71,91.72,91.71,91.71,59398.0,84.9616,84.9708,84.9616,84.9616,59398.0
2023-11-21 10:20:00,91.72,91.72,91.71,91.72,50960.0,84.9708,84.9708,84.9616,84.9708,50960.0
2023-11-21 10:25:00,91.71,91.72,91.71,91.71,33628.0,84.9616,84.9708,84.9616,84.9616,33628.0
2023-11-21 10:30:00,91.71,91.72,91.71,91.72,34791.0,84.9616,84.9708,84.9616,84.9708,34791.0
2023-11-21 10:35:00,91.71,91.72,91.71,91.72,104289.0,84.9616,84.9708,84.9616,84.9708,104289.0
2023-11-21 10:40:00,91.72,91.72,91.71,91.71,63461.0,84.9708,84.9708,84.9616,84.9616,63461.0
2023-11-21 10:45:00,91.71,91.72,91.71,91.72,19535.0,84.9616,84.9708,84.9616,84.9708,19535.0
2023-11-21 10:50:00,91.72,91.72,91.71,91.72,14852.0,84.9708,84.9708,84.9616,84.9708,14852.0
2023-11-21 10:55:00,91.71,91.72,91.71,91.71,59883.0,84.9616,84.9708,84.9616,84.9616,59883.0
2023-11-21 11:00:00,91.71,91.72,91.71,91.72,39024.0,84.9616,84.9708,84.9616,84.9708,39024.0
2023-11-21 11:05:00,91.72,91.72,91.71,91.72,51951.0,84.9708,84.9708,84.9616,84.9708,51951.0
2023-11-21 11:10:00,91.71,91.72,91.71,91.71,44480.0,84.9616,84.9708,84.9616,84.9616,44480.0
2023-11-21 11:15:00,91.72,91.72,91.71,91.71,34112.0,84.9708,84.9708,84.9616,84.9616,34112.0
2023-11-21 11:20:00,91.71,91.72,91.71,91.71,73986.0,84.9616,84.9708,84.9616,84.9616,73986.0
2023-11-21 11:25:00,91.72,91.72,91.71,91.72,44195.0,84.9708,84.9708,84.9616,84.9708,44195.0
2023-11-21 11:30:00,91.72,91.72,91.71,91.72,40208.0,84.9708,84.9708,84.9616,84.9708,40208.0
2023-11-21 11:35:00,91.72,91.72,91.71,91.71,43845.0,84.9708,84.9708,84.9616,84.9616,43845.0
2023-11-21 11:40:00,91.71,91.72,91.71,91.72,30072.0,84.9616,84.9708,84.9616,84.9708,30072.0
2023-11-21 11:45:00,91.72,91.72,91.71,91.72,25187.0,84.9708,84.9708,84.9616,84.9708,25187.0
2023-11-21 11:50:00,91.72,91.72,91.71,91.71,114862.0,84.9708,84.9708,84.9616,84.9616,114862.0
2023-11-21 11:55:00,91.72,91.72,91.71,91.72,22260.0,84.9708,84.9708,84.9616,84.9708,22260.0
2023-11-21 12:00:00,91.72,91.72,91.71,91.72,152344.0,84.9708,84.9708,84.9616,84.9708,152344.0
2023-11-21 12:05:00,91.71,91.72,91.71,91.72,1679908.0,84.9616,84.9708,84.9616,84.9708,1679908.0
2023-11-21 12:10:00,91.72,91.72,91.71,91.72,1427470.0,84.9708,84.9708,84.9616,84.9708,1427470.0
2023-11-21 12:15:00,91.72,91.72,91.71,91.71,45503.0,84.9708,84.9708,84.9616,84.9616,45503.0
2023-11-21 12:20:00,91.72,91.72,91.71,91.71,53810.0,84.9708,84.9708,84.9616,84.9616,53810.0
2023-11-21 12:25:00,91.71,91.72,91.71,91.72,21686.0,84.9616,84.9708,84.9616,84.9708,21686.0
2023-11-21 12:30:00,91.72,91.72,91.71,91.72,525878.0,84.9708,84.9708,84.9616,84.9708,525878.0
2023-11-21 12:35:00,91.71,91.72,91.71,91.72,23185.0,84.9616,84.9708,84.9616,84.9708,23185.0
2023-11-21 12:40:00,91.71,91.72,91.71,91.72,20433.0,84.9616,84.9708,84.9616,84.9708,20433.0
2023-11-21 12:45:00,91.72,91.72,91.71,91.72,20867.0,84.9708,84.9708,84.9616,84.9708,20867.0
2023-11-21 12:50:00,91.71,91.72,91.71,91.72,106635.0,84.9616,84.9708,84.9616,84.9708,106635.0
2023-11-21 12:55:00,91.71,91.72,91.71,91.72,159878.0,84.9616,84.9708,84.9616,84.9708,159878.0
2023-11-21 13:00:00,91.72,91.72,91.71,91.71,23554.0,84.9708,84.9708,84.9616,84.9616,23554.0
2023-11-21 13:05:00,91.72,91.72,91.71,91.71,29532.0,84.9708,84.9708,84.9616,84.9616,29532.0
2023-11-21 13:10:00,91.72,91.72,91.71,91.72,43886.0,84.9708,84.9708,84.9616,84.9708,43886.0
2023-11-21 13:15:00,91.72,91.72,91.71,91.72,50195.0,84.9708,84.9708,84.9616,84.9708,50195.0
2023-11-21 13:20:00,91.71,91.72,91.71,91.72,10610.0,84.9616,84.9708,84.9616,84.9708,10610.0
2023-11-21 13:25:00,91.72,91.72,91.71,91.72,24988.0,84.9708,84.9708,84.9616,84.9708,24988.0
2023-11-21 13:30:00,91.71,91.72,91.71,91.71,48392.0,84.9616,84.9708,84.9616,84.9616,48392.0
2023-11-21 13:35:00,91.72,91.72,91.71,91.72,49837.0,84.9708,84.9708,84.9616,84.9708,49837.0
2023-11-21 13:40:00,91.72,91.72,91.71,91.72,29682.0,84.9708,84.9708,84.9616,84.9708,29682.0
2023-11-21 13:45:00,91.71,91.72,91.71,91.72,88656.0,84.9616,84.9708,84.9616,84.9708,88656.0
2023-11-21 13:50:00,91.72,91.72,91.71,91.72,36546.0,84.9708,84.9708,84.9616,84.9708,36546.0
2023-11-21 13:55:00,91.72,91.72,91.71,91.72,90806.0,84.9708,84.9708,84.9616,84.9708,90806.0
2023-11-21 14:00:00,91.71,91.72,91.71,91.72,297607.0,84.9616,84.9708,84.9616,84.9708,297607.0
2023-11-21 14:05:00,91.72,91.72,91.71,91.72,37010.0,84.9708,84.9708,84.9616,84.9708,37010.0
2023-11-21 14:10:00,91.72,91.72,91.71,91.71,48845.0,84.9708,84.9708,84.9616,84.9616,48845.0
2023-11-21 14:15:00,91.71,91.72,91.71,91.72,45124.0,84.9616,84.9708,84.9616,84.9708,45124.0
2023-11-21 14:20:00,91.72,91.72,91.71,91.72,20151.0,84.9708,84.9708,84.9616,84.9708,20151.0
2023-11-21 14:25:00,91.72,91.72,91.71,91.72,61425.0,84.9708,84.9708,84.9616,84.9708,61425.0
2023-11-21 14:30:00,91.72,91.72,91.71,91.71,71547.0,84.9708,84.9708,84.9616,84.9616,71547.0
2023-11-21 14:35:00,91.72,91.72,91.71,91.72,34023.0,84.9708,84.9708,84.9616,84.9708,34023.0
2023-11-21 14:40:00,91.71,91.72,91.71,91.72,47263.0,84.9616,84.9708,84.9616,84.9708,47263.0
2023-11-21 14:45:00,91.72,91.72,91.71,91.72,34901.0,84.9708,84.9708,84.9616,84.9708,34901.0
2023-11-21 14:50:00,91.72,91.72,91.71,91.72,38538.0,84.9708,84.9708,84.9616,84.9708,38538.0
2023-11-21 14:55:00,91.71,91.72,91.71,91.71,58244.0,84.9616,84.9708,84.9616,84.9616,58244.0
2023-11-21 15:00:00,91.71,91.72,91.71,91.72,57710.0,84.9616,84.9708,84.9616,84.9708,57710.0
2023-11-21 15:05:00,91.72,91.72,91.71,91.72,358245.0,84.9708,84.9708,84.9616,84.9708,358245.0
2023-11-21 15:10:00,91.72,91.72,91.71,91.72,53378.0,84.9708,84.9708,84.9616,84.9708,53378.0
2023-11-21 15:15:00,91.72,91.72,91.71,91.71,82034.0,84.9708,84.9708,84.9616,84.9616,82034.0
2023-11-21 15:20:00,91.71,91.72,91.71,91.72,41374.0,84.9616,84.9708,84.9616,84.9708,41374.0
2023-11-21 15:25:00,91.71,91.72,91.71,91.72,27484.0,84.9616,84.9708,84.9616,84.9708,27484.0
2023-11-21 15:30:00,91.72,91.72,91.71,91.72,61397.0,84.9708,84.9708,84.9616,84.9708,61397.0
2023-11-21 15:35:00,91.71,91.72,91.71,91.72,303878.0,84.9616,84.9708,84.9616,84.9708,303878.0
2023-11-21 15:40:00,91.72,91.72,91.71,91.71,301259.0,84.9708,84.9708,84.9616,84.9616,301259.0
2023-11-21 15:45:00,91.71,91.72,91.71,91.71,123403.0,84.9616,84.9708,84.9616,84.9616,123403.0
2023-11-21 15:50:00,91.71,91.72,91.71,91.72,177609.0,84.9616,84.9708,84.9616,84.9708,177609.0
2023-11-21 15:55:00,91.71,91.72,91.71,91.71,341220.0,84.9616,84.9708,84.9616,84.9616,341220.0
2023-11-22 09:30:00,91.76,91.76,91.75,91.76,353984.0,85.0079,85.0079,84.9986,85.0079,353984.0
2023-11-22 09:35:00,91.76,91.76,91.75,91.76,177401.0,85.0079,85.0079,84.9986,85.0079,177401.0
2023-11-22 09:40:00,91.76,91.76,91.75,91.76,86552.0,85.0079,85.0079,84.9986,85.0079,86552.0
2023-11-22 09:45:00,91.75,91.76,91.75,91.75,73688.0,84.9986,85.0079,84.9986,84.9986,73688.0
2023-11-22 09:50:00,91.76,91.76,91.75,91.76,71745.0,85.0079,85.0079,84.9986,85.0079,71745.0
2023-11-22 09:55:00,91.75,91.76,91.75,91.75,155492.0,84.9986,85.0079,84.9986,84.9986,155492.0
2023-11-22 10:00:00,91.76,91.76,91.75,91.76,102311.0,85.0079,85.0079,84.9986,85.0079,102311.0
2023-11-22 10:05:00,91.75,91.76,91.75,91.76,24307.0,84.9986,85.0079,84.9986,85.0079,24307.0
2023-11-22 10:10:00,91.76,91.76,91.75,91.76,30992.0,85.0079,85.0079,84.9986,85.0079,30992.0
2023-11-22 10:15:00,91.76,91.76,91.75,91.76,37356.0,85.0079,85.0079,84.9986,85.0079,37356.0
2023-11-22 10:20:00,91.76,91.76,91.75,91.76,35848.0,85.0079,85.0079,84.9986,85.0079,35848.0
2023-11-22 10:25:00,91.76,91.76,91.75,91.75,54879.0,85.0079,85.0079,84.9986,84.9986,54879.0
2023-11-22 10:30:00,91.76,91.76,91.75,91.76,119931.0,85.0079,85.0079,84.9986,85.0079,119931.0
2023-11-22 10:35:00,91.76,91.76,91.75,91.75,33176.0,85.0079,85.0079,84.9986,84.9986,33176.0
2023-11-22 10:40:00,91.75,91.76,91.75,91.76,49401.0,84.9986,85.0079,84.9986,85.0079,49401.0
2023-11-22 10:45:00,91.76,91.76,91.75,91.76,27240.0,85.0079,85.0079,84.9986,85.0079,27240.0
2023-11-22 10:50:00,91.76,91.76,91.75,91.75,27760.0,85.0079,85.0079,84.9986,84.9986,27760.0
2023-11-22 10:55:00,91.76,91.76,91.75,91.76,22015.0,85.0079,85.0079,84.9986,85.0079,22015.0
2023-11-22 11:00:00,91.76,91.76,91.75,91.76,23544.0,85.0079,85.0079,84.9986,85.0079,23544.0
2023-11-22 11:05:00,91.75,91.76,91.75,91.75,25934.0,84.9986,85.0079,84.9986,84.9986,25934.0
2023-11-22 11:10:00,91.76,91.76,91.75,91.75,12058.0,85.0079,85.0079,84.9986,84.9986,12058.0
2023-11-22 11:15:00,91.76,91.76,91.75,91.76,37109.0,85.0079,85.0079,84.9986,85.0079,37109.0
2023-11-22 11:20:00,91.76,91.76,91.75,91.76,281677.0,85.0079,85.0079,84.9986,85.0079,281677.0
2023-11-22 11:25:00,91.76,91.76,91.75,91.76,90524.0,85.0079,85.0079,84.9986,85.0079,90524.0
2023-11-22 11:30:00,91.76,91.76,91.75,91.76,114150.0,85.0079,85.0079,84.9986,85.0079,114150.0
2023-11-22 11:35:00,91.76,91.76,91.75,91.76,21015.0,85.0079,85.0079,84.9986,85.0079,21015.0
2023-11-22 11:40:00,91.76,91.76,91.75,91.76,39507.0,85.0079,85.0079,84.9986,85.0079,39507.0
2023-11-22 11:45:00,91.76,91.76,91.75,91.75,32279.0,85.0079,85.0079,84.9986,84.9986,32279.0
2023-11-22 11:50:00,91.76,91.76,91.75,91.76,26554.0,85.0079,85.0079,84.9986,85.0079,26554.0
2023-11-22 11:55:00,91.76,91.76,91.75,91.76,37223.0,85.0079,85.0079,84.9986,85.0079,37223.0
2023-11-22 12:00:00,91.76,91.76,91.75,91.76,17964.0,85.0079,85.0079,84.9986,85.0079,17964.0
2023-11-22 12:05:00,91.76,91.76,91.75,91.76,36631.0,85.0079,85.0079,84.9986,85.0079,36631.0
2023-11-22 12:10:00,91.75,91.76,91.75,91.76,90595.0,84.9986,85.0079,84.9986,85.0079,90595.0
2023-11-22 12:15:00,91.76,91.76,91.75,91.76,54514.0,85.0079,85.0079,84.9986,85.0079,54514.0
2023-11-22 12:20:00,91.76,91.76,91.75,91.76,18870.0,85.0079,85.0079,84.9986,85.0079,18870.0
2023-11-22 12:25:00,91.76,91.76,91.75,91.75,12182.0,85.0079,85.0079,84.9986,84.9986,12182.0
2023-11-22 12:30:00,91.76,91.76,91.75,91.75,72196.0,85.0079,85.0079,84.9986,84.9986,72196.0
2023-11-22 12:35:00,91.76,91.76,91.75,91.76,38133.0,85.0079,85.0079,84.9986,85.0079,38133.0
2023-11-22 12:40:00,91.76,91.76,91.75,91.76,37260.0,85.0079,85.0079,84.9986,85.0079,37260.0
2023-11-22 12:45:00,91.76,91.76,91.75,91.76,31124.0,85.0079,85.0079,84.9986,85.0079,31124.0
2023-11-22 12:50:00,91.76,91.76,91.75,91.76,178764.0,85.0079,85.0079,84.9986,85.0079,178764.0
2023-11-22 12:55:00,91.76,91.76,91.75,91.75,49529.0,85.0079,85.0079,84.9986,84.9986,49529.0
2023-11-22 13:00:00,91.76,91.76,91.75,91.75,15249.0,85.0079,85.0079,84.9986,84.9986,15249.0
2023-11-22 13:05:00,91.75,91.76,91.75,91.76,38061.0,84.9986,85.0079,84.9986,85.0079,38061.0
2023-11-22 13:10:00,91.76,91.76,91.75,91.75,26291.0,85.0079,85.0079,84.9986,84.9986,26291.0
2023-11-22 13:15:00,91.75,91.76,91.75,91.76,17859.0,84.9986,85.0079,84.9986,85.0079,17859.0
2023-11-22 13:20:00,91.75,91.76,91.75,91.75,69056.0,84.9986,85.0079,84.9986,84.9986,69056.0
2023-11-22 13:25:00,91.76,91.76,91.75,91.75,12919.0,85.0079,85.0079,84.9986,84.9986,12919.0
2023-11-22 13:30:00,91.75,91.76,91.75,91.76,32045.0,84.9986,85.0079,84.9986,85.0079,32045.0
2023-11-22 13:35:00,91.75,91.76,91.75,91.75,547694.0,84.9986,85.0079,84.9986,84.9986,547694.0
2023-11-22 13:40:00,91.76,91.76,91.75,91.76,21460.0,85.0079,85.0079,84.9986,85.0079,21460.0
2023-11-22 13:45:00,91.76,91.76,91.75,91.76,86596.0,85.0079,85.0079,84.9986,85.0079,86596.0
2023-11-22 13:50:00,91.76,91.76,91.75,91.76,33688.0,85.0079,85.0079,84.9986,85.0079,33688.0
2023-11-22 13:55:00,91.76,91.76,91.75,91.75,28957.0,85.0079,85.0079,84.9986,84.9986,28957.0
2023-11-22 14:00:00,91.76,91.76,91.75,91.76,364989.0,85.0079,85.0079,84.9986,85.0079,364989.0
2023-11-22 14:05:00,91.75,91.76,91.75,91.75,172505.0,84.9986,85.0079,84.9986,84.9986,172505.0
2023-11-22 14:10:00,91.75,91.76,91.75,91.76,604413.0,84.9986,85.0079,84.9986,85.0079,604413.0
2023-11-22 14:15:00,91.75,91.76,91.75,91.75,72066.0,84.9986,85.0079,84.9986,84.9986,72066.0
2023-11-22 14:20:00,91.76,91.76,91.75,91.76,300206.0,85.0079,85.0079,84.9986,85.0079,300206.0
2023-11-22 14:25:00,91.75,91.76,91.75,91.76,149846.0,84.9986,85.0079,84.9986,85.0079,149846.0
2023-11-22 14:30:00,91.75,91.76,91.75,91.75,26408.0,84.9986,85.0079,84.9986,84.9986,26408.0
2023-11-22 14:35:00,91.75,91.76,91.75,91.75,26724.0,84.9986,85.0079,84.9986,84.9986,26724.0
2023-11-22 14:40:00,91.75,91.76,91.75,91.75,16973.0,84.9986,85.0079,84.9986,84.9986,16973.0
2023-11-22 14:45:00,91.76,91.76,91.75,91.75,28081.0,85.0079,85.0079,84.9986,84.9986,28081.0
2023-11-22 14:50:00,91.76,91.76,91.75,91.76,23938.0,85.0079,85.0079,84.9986,85.0079,23938.0
2023-11-22 14:55:00,91.75,91.76,91.75,91.75,9211.0,84.9986,85.0079,84.9986,84.9986,9211.0
2023-11-22 15:00:00,91.75,91.76,91.75,91.75,53164.0,84.9986,85.0079,84.9986,84.9986,53164.0
2023-11-22 15:05:00,91.76,91.76,91.75,91.75,238238.0,85.0079,85.0079,84.9986,84.9986,238238.0
2023-11-22 15:10:00,91.76,91.76,91.75,91.76,42404.0,85.0079,85.0079,84.9986,85.0079,42404.0
2023-11-22 15:15:00,91.76,91.76,91.75,91.76,156189.0,85.0079,85.0079,84.9986,85.0079,156189.0
2023-11-22 15:20:00,91.76,91.76,91.75,91.75,91049.0,85.0079,85.0079,84.9986,84.9986,91049.0
2023-11-22 15:25:00,91.76,91.76,91.75,91.76,110011.0,85.0079,85.0079,84.9986,85.0079,110011.0
2023-11-22 15:30:00,91.75,91.76,91.75,91.76,67914.0,84.9986,85.0079,84.9986,85.0079,67914.0
2023-11-22 15:35:00,91.76,91.76,91.75,91.75,128792.0,85.0079,85.0079,84.9986,84.9986,128792.0
2023-11-22 15:40:00,91.76,91.76,91.75,91.75,49090.0,85.0079,85.0079,84.9986,84.9986,49090.0
2023-11-22 15:45:00,91.75,91.76,91.75,91.75,62977.0,84.9986,85.0079,84.9986,84.9986,62977.0
2023-11-22 15:50:00,91.75,91.76,91.75,91.76,81860.0,84.9986,85.0079,84.9986,85.0079,81860.0
2023-11-22 15:55:00,91.76,91.76,91.75,91.75,126893.0,85.0079,85.0079,84.9986,84.9986,126893.0
2023-11-24 09:30:00,91.76,91.77,91.76,91.76,292366.0,85.0079,85.0172,85.0079,85.0079,292366.0
2023-11-24 09:35:00,91.77,91.77,91.76,91.77,61616.0,85.0172,85.0172,85.0079,85.0172,61616.0
2023-11-24 09:40:00,91.77,91.77,91.76,91.76,49884.0,85.0172,85.0172,85.0079,85.0079,49884.0
2023-11-24 09:45:00,91.77,91.77,91.76,91.77,140755.0,85.0172,85.0172,85.0079,85.0172,140755.0
2023-11-24 09:50:00,91.76,91.77,91.76,91.77,78247.0,85.0079,85.0172,85.0079,85.0172,78247.0
2023-11-24 09:55:00,91.76,91.77,91.76,91.77,42688.0,85.0079,85.0172,85.0079,85.0172,42688.0
2023-11-24 10:00:00,91.77,91.77,91.76,91.77,362745.0,85.0172,85.0172,85.0079,85.0172,362745.0
2023-11-24 10:05:00,91.77,91.77,91.76,91.76,99237.0,85.0172,85.0172,85.0079,85.0079,99237.0
2023-11-24 10:10:00,91.77,91.77,91.76,91.77,66331.0,85.0172,85.0172,85.0079,85.0172,66331.0
2023-11-24 10:15:00,91.77,91.77,91.76,91.76,77975.0,85.0172,85.0172,85.0079,85.0079,77975.0
2023-11-24 10:20:00,91.77,91.77,91.76,91.77,35944.0,85.0172,85.0172,85.0079,85.0172,35944.0
2023-11-24 10:25:00,91.77,91.77,91.76,91.76,34836.0,85.0172,85.0172,85.0079,85.0079,34836.0
2023-11-24 10:30:00,91.77,91.77,91.76,91.76,51681.0,85.0172,85.0172,85.0079,85.0079,51681.0
2023-11-24 10:35:00,91.76,91.77,91.76,91.76,16837.0,85.0079,85.0172,85.0079,85.0079,16837.0
2023-11-24 10:40:00,91.77,91.77,91.76,91.77,41434.0,85.0172,85.0172,85.0079,85.0172,41434.0
2023-11-24 10:45:00,91.77,91.77,91.76,91.77,85368.0,85.0172,85.0172,85.0079,85.0172,85368.0
2023-11-24 10:50:00,91.76,91.77,91.76,91.76,76168.0,85.0079,85.0172,85.0079,85.0079,76168.0
2023-11-24 10:55:00,91.77,91.77,91.76,91.77,28348.0,85.0172,85.0172,85.0079,85.0172,28348.0
2023-11-24 11:00:00,91.76,91.77,91.76,91.77,144117.0,85.0079,85.0172,85.0079,85.0172,144117.0
2023-11-24 11:05:00,91.77,91.77,91.76,91.76,33888.0,85.0172,85.0172,85.0079,85.0079,33888.0
2023-11-24 11:10:00,91.77,91.77,91.76,91.76,41436.0,85.0172,85.0172,85.0079,85.0079,41436.0
2023-11-24 11:15:00,91.76,91.77,91.76,91.76,15110.0,85.0079,85.0172,85.0079,85.0079,15110.0
2023-11-24 11:20:00,91.76,91.77,91.76,91.77,42230.0,85.0079,85.0172,85.0079,85.0172,42230.0
2023-11-24 11:25:00,91.77,91.77,91.76,91.77,59926.0,85.0172,85.0172,85.0079,85.0172,59926.0
2023-11-24 11:30:00,91.77,91.77,91.76,91.77,29313.0,85.0172,85.0172,85.0079,85.0172,29313.0
2023-11-24 11:35:00,91.77,91.77,91.76,91.77,39128.0,85.0172,85.0172,85.0079,85.0172,39128.0
2023-11-24 11:40:00,91.77,91.77,91.76,91.77,43962.0,85.0172,85.0172,85.0079,85.0172,43962.0
2023-11-24 11:45:00,91.77,91.77,91.76,91.77,39859.0,85.0172,85.0172,85.0079,85.0172,39859.0
2023-11-24 11:50:00,91.76,91.77,91.76,91.77,14027.0,85.0079,85.0172,85.0079,85.0172,14027.0
2023-11-24 11:55:00,91.77,91.77,91.76,91.77,17071.0,85.0172,85.0172,85.0079,85.0172,17071.0
2023-11-24 12:00:00,91.77,91.77,91.76,91.77,22895.0,85.0172,85.0172,85.0079,85.0172,22895.0
2023-11-24 12:05:00,91.77,91.77,91.76,91.77,44435.0,85.0172,85.0172,85.0079,85.0172,44435.0
2023-11-24 12:10:00,91.77,91.77,91.76,91.76,23237.0,85.0172,85.0172,85.0079,85.0079,23237.0
2023-11-24 12:15:00,91.77,91.77,91.76,91.76,30917.0,85.0172,85.0172,85.0079,85.0079,30917.0
2023-11-24 12:20:00,91.76,91.77,91.76,91.76,29450.0,85.0079,85.0172,85.0079,85.0079,29450.0
2023-11-24 12:25:00,91.76,91.77,91.76,91.77,41946.0,85.0079,85.0172,85.0079,85.0172,41946.0
2023-11-24 12:30:00,91.77,91.77,91.76,91.77,24440.0,85.0172,85.0172,85.0079,85.0172,24440.0
2023-11-24 12:35:00,91.76,91.77,91.76,91.76,19791.0,85.0079,85.0172,85.0079,85.0079,19791.0
2023-11-24 12:40:00,91.77,91.77,91.76,91.77,28968.0,85.0172,85.0172,85.0079,85.0172,28968.0
2023-11-24 12:45:00,91.76,91.77,91.76,91.77,29843.0,85.0079,85.0172,85.0079,85.0172,29843.0
2023-11-24 12:50:00,91.76,91.77,91.76,91.77,34579.0,85.0079,85.0172,85.0079,85.0172,34579.0
2023-11-24 12:55:00,91.77,91.77,91.76,91.77,58952.0,85.0172,85.0172,85.0079,85.0172,58952.0
2023-11-27 09:30:00,91.77,91.78,91.77,91.78,256939.0,85.0172,85.0264,85.0172,85.0264,256939.0
2023-11-27 09:35:00,91.78,91.78,91.77,91.78,48616.0,85.0264,85.0264,85.0172,85.0264,48616.0
2023-11-27 09:40:00,91.77,91.78,91.77,91.78,56635.0,85.0172,85.0264,85.0172,85.0264,56635.0
2023-11-27 09:45:00,91.78,91.78,91.77,91.78,49835.0,85.0264,85.0264,85.0172,85.0264,49835.0
2023-11-27 09:50:00,91.78,91.78,91.77,91.78,34871.0,85.0264,85.0264,85.0172,85.0264,34871.0
2023-11-27 09:55:00,91.78,91.78,91.77,91.77,173957.0,85.0264,85.0264,85.0172,85.0172,173957.0
2023-11-27 10:00:00,91.78,91.78,91.77,91.78,150388.0,85.0264,85.0264,85.0172,85.0264,150388.0
2023-11-27 10:05:00,91.78,91.78,91.77,91.78,38189.0,85.0264,85.0264,85.0172,85.0264,38189.0
2023-11-27 10:10:00,91.78,91.78,91.77,91.77,33339.0,85.0264,85.0264,85.0172,85.0172,33339.0
2023-11-27 10:15:00,91.78,91.78,91.77,91.78,21165.0,85.0264,85.0264,85.0172,85.0264,21165.0
2023-11-27 10:20:00,91.78,91.78,91.77,91.77,55409.0,85.0264,85.0264,85.0172,85.0172,55409.0
2023-11-27 10:25:00,91.78,91.78,91.77,91.78,73672.0,85.0264,85.0264,85.0172,85.0264,73672.0
2023-11-27 10:30:00,91.78,91.78,91.77,91.77,71598.0,85.0264,85.0264,85.0172,85.0172,71598.0
2023-11-27 10:35:00,91.77,91.78,91.77,91.78,48375.0,85.0172,85.0264,85.0172,85.0264,48375.0
2023-11-27 10:40:00,91.78,91.78,91.77,91.77,19361.0,85.0264,85.0264,85.0172,85.0172,19361.0
2023-11-27 10:45:00,91.78,91.78,91.77,91.78,28296.0,85.0264,85.0264,85.0172,85.0264,28296.0
2023-11-27 10:50:00,91.78,91.78,91.77,91.78,24565.0,85.0264,85.0264,85.0172,85.0264,24565.0
2023-11-27 10:55:00,91.78,91.78,91.77,91.77,37324.0,85.0264,85.0264,85.0172,85.0172,37324.0
2023-11-27 11:00:00,91.77,91.78,91.77,91.77,14444.0,85.0172,85.0264,85.0172,85.0172,14444.0
2023-11-27 11:05:00,91.78,91.78,91.77,91.78,35881.0,85.0264,85.0264,85.0172,85.0264,35881.0
2023-11-27 11:10:00,91.78,91.78,91.77,91.78,161179.0,85.0264,85.0264,85.0172,85.0264,161179.0
2023-11-27 11:15:00,91.78,91.78,91.77,91.78,375436.0,85.0264,85.0264,85.0172,85.0264,375436.0
2023-11-27 11:20:00,91.78,91.78,91.77,91.77,22920.0,85.0264,85.0264,85.0172,85.0172,22920.0
2023-11-27 11:25:00,91.78,91.78,91.77,91.78,10080.0,85.0264,85.0264,85.0172,85.0264,10080.0
2023-11-27 11:30:00,91.78,91.78,91.77,91.78,26317.0,85.0264,85.0264,85.0172,85.0264,26317.0
2023-11-27 11:35:00,91.78,91.78,91.77,91.78,37293.0,85.0264,85.0264,85.0172,85.0264,37293.0
2023-11-27 11:40:00,91.78,91.78,91.77,91.78,34805.0,85.0264,85.0264,85.0172,85.0264,34805.0
2023-11-27 11:45:00,91.78,91.78,91.77,91.77,15835.0,85.0264,85.0264,85.0172,85.0172,15835.0
2023-11-27 11:50:00,91.78,91.78,91.77,91.77,188806.0,85.0264,85.0264,85.0172,85.0172,188806.0
2023-11-27 11:55:00,91.78,91.78,91.77,91.77,38667.0,85.0264,85.0264,85.0172,85.0172,38667.0
2023-11-27 12:00:00,91.78,91.78,91.77,91.77,43857.0,85.0264,85.0264,85.0172,85.0172,43857.0
2023-11-27 12:05:00,91.78,91.78,91.77,91.77,142815.0,85.0264,85.0264,85.0172,85.0172,142815.0
2023-11-27 12:10:00,91.78,91.78,91.77,91.78,31663.0,85.0264,85.0264,85.0172,85.0264,31663.0
2023-11-27 12:15:00,91.78,91.78,91.77,91.78,16498.0,85.0264,85.0264,85.0172,85.0264,16498.0
2023-11-27 12:20:00,91.77,91.78,91.77,91.78,45976.0,85.0172,85.0264,85.0172,85.0264,45976.0
2023-11-27 12:25:00,91.78,91.78,91.77,91.78,11892.0,85.0264,85.0264,85.0172,85.0264,11892.0
2023-11-27 12:30:00,91.77,91.78,91.77,91.77,56594.0,85.0172,85.0264,85.0172,85.0172,56594.0
2023-11-27 12:35:00,91.78,91.78,91.77,91.78,11781.0,85.0264,85.0264,85.0172,85.0264,11781.0
2023-11-27 12:40:00,91.78,91.78,91.77,91.77,115576.0,85.0264,85.0264,85.0172,85.0172,115576.0
2023-11-27 12:45:00,91.78,91.78,91.77,91.78,1177320.0,85.0264,85.0264,85.0172,85.0264,1177320.0
2023-11-27 12:50:00,91.77,91.78,91.77,91.77,816559.0,85.0172,85.0264,85.0172,85.0172,816559.0
2023-11-27 12:55:00,91.77,91.78,91.77,91.77,73061.0,85.0172,85.0264,85.0172,85.0172,73061.0
2023-11-27 13:00:00,91.78,91.78,91.77,91.78,68000.0,85.0264,85.0264,85.0172,85.0264,68000.0
2023-11-27 13:05:00,91.77,91.78,91.77,91.78,23368.0,85.0172,85.0264,85.0172,85.0264,23368.0
2023-11-27 13:10:00,91.78,91.78,91.77,91.78,35376.0,85.0264,85.0264,85.0172,85.0264,35376.0
2023-11-27 13:15:00,91.78,91.78,91.77,91.78,39311.0,85.0264,85.0264,85.0172,85.0264,39311.0
2023-11-27 13:20:00,91.78,91.78,91.77,91.77,129985.0,85.0264,85.0264,85.0172,85.0172,129985.0
2023-11-27 13:25:00,91.78,91.78,91.77,91.78,20194.0,85.0264,85.0264,85.0172,85.0264,20194.0
2023-11-27 13:30:00,91.78,91.78,91.77,91.78,22074.0,85.0264,85.0264,85.0172,85.0264,22074.0
2023-11-27 13:35:00,91.78,91.78,91.77,91.77,32838.0,85.0264,85.0264,85.0172,85.0172,32838.0
2023-11-27 13:40:00,91.77,91.78,91.77,91.77,22929.0,85.0172,85.0264,85.0172,85.0172,22929.0
2023-11-27 13:45:00,91.78,91.78,91.77,91.77,18460.0,85.0264,85.0264,85.0172,85.0172,18460.0
2023-11-27 13:50:00,91.78,91.78,91.77,91.77,36693.0,85.0264,85.0264,85.0172,85.0172,36693.0
2023-11-27 13:55:00,91.78,91.78,91.77,91.78,38492.0,85.0264,85.0264,85.0172,85.0264,38492.0
2023-11-27 14:00:00,91.78,91.78,91.77,91.77,1305579.0,85.0264,85.0264,85.0172,85.0172,1305579.0
2023-11-27 14:05:00,91.78,91.78,91.77,91.78,31249.0,85.0264,85.0264,85.0172,85.0264,31249.0
2023-11-27 14:10:00,91.78,91.78,91.77,91.78,8287.0,85.0264,85.0264,85.0172,85.0264,8287.0
2023-11-27 14:15:00,91.78,91.78,91.77,91.78,97957.0,85.0264,85.0264,85.0172,85.0264,97957.0
2023-11-27 14:20:00,91.78,91.78,91.77,91.78,263601.0,85.0264,85.0264,85.0172,85.0264,263601.0
2023-11-27 14:25:00,91.78,91.78,91.77,91.78,75029.0,85.0264,85.0264,85.0172,85.0264,75029.0
2023-11-27 14:30:00,91.78,91.78,91.77,91.77,27640.0,85.0264,85.0264,85.0172,85.0172,27640.0
2023-11-27 14:35:00,91.78,91.78,91.77,91.77,89238.0,85.0264,85.0264,85.0172,85.0172,89238.0
2023-11-27 14:40:00,91.78,91.78,91.77,91.78,27024.0,85.0264,85.0264,85.0172,85.0264,27024.0
2023-11-27 14:45:00,91.78,91.78,91.77,91.78,26708.0,85.0264,85.0264,85.0172,85.0264,26708.0
2023-11-27 14:50:00,91.78,91.78,91.77,91.78,126687.0,85.0264,85.0264,85.0172,85.0264,126687.0
2023-11-27 14:55:00,91.78,91.78,91.77,91.78,104773.0,85.0264,85.0264,85.0172,85.0264,104773.0
2023-11-27 15:00:00,91.78,91.78,91.77,91.78,31290.0,85.0264,85.0264,85.0172,85.0264,31290.0
2023-11-27 15:05:00,91.78,91.78,91.77,91.77,16904.0,85.0264,85.0264,85.0172,85.0172,16904.0
2023-11-27 15:10:00,91.78,91.78,91.77,91.78,66488.0,85.0264,85.0264,85.0172,85.0264,66488.0
2023-11-27 15:15:00,91.78,91.78,91.77,91.78,28512.0,85.0264,85.0264,85.0172,85.0264,28512.0
2023-11-27 15:20:00,91.78,91.78,91.77,91.78,31698.0,85.0264,85.0264,85.0172,85.0264,31698.0
2023-11-27 15:25:00,91.78,91.78,91.77,91.77,47894.0,85.0264,85.0264,85.0172,85.0172,47894.0
2023-11-27 15:30:00,91.78,91.78,91.77,91.78,126703.0,85.0264,85.0264,85.0172,85.0264,126703.0
2023-11-27 15:35:00,91.78,91.78,91.77,91.78,51498.0,85.0264,85.0264,85.0172,85.0264,51498.0
2023-11-27 15:40:00,91.78,91.78,91.77,91.78,183322.0,85.0264,85.0264,85.0172,85.0264,183322.0
2023-11-27 15:45:00,91.78,91.78,91.77,91.77,45030.0,85.0264,85.0264,85.0172,85.0172,45030.0
2023-11-27 15:50:00,91.78,91.78,91.77,91.78,68274.0,85.0264,85.0264,85.0172,85.0264,68274.0
2023-11-27 15:55:00,91.78,91.78,91.77,91.78,228440.0,85.0264,85.0264,85.0172,85.0264,228440.0
2023-11-28 09:30:00,91.79,91.8,91.79,91.8,218393.0,85.0357,85.0449,85.0357,85.0449,218393.0
2023-11-28 09:35:00,91.8,91.8,91.79,91.8,29642.0,85.0449,85.0449,85.0357,85.0449,29642.0
2023-11-28 09:40:00,91.79,91.8,91.79,91.79,21405.0,85.0357,85.0449,85.0357,85.0357,21405.0
2023-11-28 09:45:00,91.79,91.8,91.79,91.79,54638.0,85.0357,85.0449,85.0357,85.0357,54638.0
2023-11-28 09:50:00,91.79,91.8,91.79,91.79,12691.0,85.0357,85.0449,85.0357,85.0357,12691.0
2023-11-28 09:55:00,91.79,91.8,91.79,91.8,70108.0,85.0357,85.0449,85.0357,85.0449,70108.0
2023-11-28 10:00:00,91.8,91.8,91.79,91.79,30527.0,85.0449,85.0449,85.0357,85.0357,30527.0
2023-11-28 10:05:00,91.8,91.8,91.79,91.8,21871.0,85.0449,85.0449,85.0357,85.0449,21871.0
2023-11-28 10:10:00,91.8,91.8,91.79,91.79,17415.0,85.0449,85.0449,85.0357,85.0357,17415.0
2023-11-28 10:15:00,91.79,91.8,91.79,91.79,15011.0,85.0357,85.0449,85.0357,85.0357,15011.0
2023-11-28 10:20:00,91.8,91.8,91.79,91.79,22684.0,85.0449,85.0449,85.0357,85.0357,22684.0
2023-11-28 10:25:00,91.79,91.8,91.79,91.8,33583.0,85.0357,85.0449,85.0357,85.0449,33583.0
2023-11-28 10:30:00,91.79,91.8,91.79,91.79,64337.0,85.0357,85.0449,85.0357,85.0357,64337.0
2023-11-28 10:35:00,91.8,91.8,91.79,91.79,29619.0,85.0449,85.0449,85.0357,85.0357,29619.0
2023-11-28 10:40:00,91.8,91.8,91.79,91.8,38647.0,85.0449,85.0449,85.0357,85.0449,38647.0
2023-11-28 10:45:00,91.8,91.8,91.79,91.8,83334.0,85.0449,85.0449,85.0357,85.0449,83334.0
2023-11-28 10:50:00,91.79,91.8,91.79,91.8,115904.0,85.0357,85.0449,85.0357,85.0449,115904.0
2023-11-28 10:55:00,91.79,91.8,91.79,91.79,45998.0,85.0357,85.0449,85.0357,85.0357,45998.0
2023-11-28 11:00:00,91.79,91.8,91.79,91.8,26186.0,85.0357,85.0449,85.0357,85.0449,26186.0
2023-11-28 11:05:00,91.79,91.8,91.79,91.79,79456.0,85.0357,85.0449,85.0357,85.0357,79456.0
2023-11-28 11:10:00,91.79,91.8,91.79,91.79,18201.0,85.0357,85.0449,85.0357,85.0357,18201.0
2023-11-28 11:15:00,91.8,91.8,91.79,91.79,20167.0,85.0449,85.0449,85.0357,85.0357,20167.0
2023-11-28 11:20:00,91.79,91.8,91.79,91.79,15641.0,85.0357,85.0449,85.0357,85.0357,15641.0
2023-11-28 11:25:00,91.8,91.8,91.79,91.8,27370.0,85.0449,85.0449,85.0357,85.0449,27370.0
2023-11-28 11:30:00,91.79,91.8,91.79,91.79,26631.0,85.0357,85.0449,85.0357,85.0357,26631.0
2023-11-28 11:35:00,91.79,91.8,91.79,91.79,30136.0,85.0357,85.0449,85.0357,85.0357,30136.0
2023-11-28 11:40:00,91.8,91.8,91.79,91.79,43288.0,85.0449,85.0449,85.0357,85.0357,43288.0
2023-11-28 11:45:00,91.79,91.8,91.79,91.79,87340.0,85.0357,85.0449,85.0357,85.0357,87340.0
2023-11-28 11:50:00,91.8,91.8,91.79,91.79,143634.0,85.0449,85.0449,85.0357,85.0357,143634.0
2023-11-28 11:55:00,91.79,91.8,91.79,91.79,36541.0,85.0357,85.0449,85.0357,85.0357,36541.0
2023-11-28 12:00:00,91.79,91.8,91.79,91.8,344227.0,85.0357,85.0449,85.0357,85.0449,344227.0
2023-11-28 12:05:00,91.79,91.8,91.79,91.79,28932.0,85.0357,85.0449,85.0357,85.0357,28932.0
2023-11-28 12:10:00,91.8,91.8,91.79,91.79,26187.0,85.0449,85.0449,85.0357,85.0357,26187.0
2023-11-28 12:15:00,91.79,91.8,91.79,91.79,20589.0,85.0357,85.0449,85.0357,85.0357,20589.0
2023-11-28 12:20:00,91.79,91.8,91.79,91.79,18464.0,85.0357,85.0449,85.0357,85.0357,18464.0
2023-11-28 12:25:00,91.79,91.8,91.79,91.8,43508.0,85.0357,85.0449,85.0357,85.0449,43508.0
2023-11-28 12:30:00,91.79,91.8,91.79,91.8,33693.0,85.0357,85.0449,85.0357,85.0449,33693.0
2023-11-28 12:35:00,91.8,91.8,91.79,91.79,25060.0,85.0449,85.0449,85.0357,85.0357,25060.0
2023-11-28 12:40:00,91.79,91.8,91.79,91.8,34272.0,85.0357,85.0449,85.0357,85.0449,34272.0
2023-11-28 12:45:00,91.8,91.8,91.79,91.79,49406.0,85.0449,85.0449,85.0357,85.0357,49406.0
2023-11-28 12:50:00,91.79,91.8,91.79,91.79,488586.0,85.0357,85.0449,85.0357,85.0357,488586.0
2023-11-28 12:55:00,91.8,91.8,91.79,91.8,20565.0,85.0449,85.0449,85.0357,85.0449,20565.0
2023-11-28 13:00:00,91.8,91.8,91.79,91.79,52371.0,85.0449,85.0449,85.0357,85.0357,52371.0
2023-11-28 13:05:00,91.79,91.8,91.79,91.8,20083.0,85.0357,85.0449,85.0357,85.0449,20083.0
2023-11-28 13:10:00,91.8,91.8,91.79,91.79,14275.0,85.0449,85.0449,85.0357,85.0357,14275.0
2023-11-28 13:15:00,91.8,91.8,91.79,91.8,130558.0,85.0449,85.0449,85.0357,85.0449,130558.0
2023-11-28 13:20:00,91.79,91.8,91.79,91.79,38586.0,85.0357,85.0449,85.0357,85.0357,38586.0
2023-11-28 13:25:00,91.8,91.8,91.79,91.79,126574.0,85.0449,85.0449,85.0357,85.0357,126574.0
2023-11-28 13:30:00,91.8,91.8,91.79,91.8,50824.0,85.0449,85.0449,85.0357,85.0449,50824.0
2023-11-28 13:35:00,91.79,91.8,91.79,91.79,147635.0,85.0357,85.0449,85.0357,85.0357,147635.0
2023-11-28 13:40:00,91.8,91.8,91.79,91.79,97061.0,85.0449,85.0449,85.0357,85.0357,97061.0
2023-11-28 13:45:00,91.79,91.8,91.79,91.8,23486.0,85.0357,85.0449,85.0357,85.0449,23486.0
2023-11-28 13:50:00,91.8,91.8,91.79,91.8,62228.0,85.0449,85.0449,85.0357,85.0449,62228.0
2023-11-28 13:55:00,91.79,91.8,91.79,91.79,164114.0,85.0357,85.0449,85.0357,85.0357,164114.0
2023-11-28 14:00:00,91.8,91.8,91.79,91.79,120832.0,85.0449,85.0449,85.0357,85.0357,120832.0
2023-11-28 14:05:00,91.79,91.8,91.79,91.79,40734.0,85.0357,85.0449,85.0357,85.0357,40734.0
2023-11-28 14:10:00,91.8,91.8,91.79,91.79,17516.0,85.0449,85.0449,85.0357,85.0357,17516.0
2023-11-28 14:15:00,91.79,91.8,91.79,91.8,29932.0,85.0357,85.0449,85.0357,85.0449,29932.0
2023-11-28 14:20:00,91.79,91.8,91.79,91.79,38209.0,85.0357,85.0449,85.0357,85.0357,38209.0
2023-11-28 14:25:00,91.8,91.8,91.79,91.79,50649.0,85.0449,85.0449,85.0357,85.0357,50649.0
2023-11-28 14:30:00,91.8,91.8,91.79,91.8,1366228.0,85.0449,85.0449,85.0357,85.0449,1366228.0
2023-11-28 14:35:00,91.8,91.8,91.79,91.8,19762.0,85.0449,85.0449,85.0357,85.0449,19762.0
2023-11-28 14:40:00,91.8,91.8,91.79,91.79,34153.0,85.0449,85.0449,85.0357,85.0357,34153.0
2023-11-28 14:45:00,91.79,91.8,91.79,91.8,101674.0,85.0357,85.0449,85.0357,85.0449,101674.0
2023-11-28 14:50:00,91.79,91.8,91.79,91.79,18108.0,85.0357,85.0449,85.0357,85.0357,18108.0
2023-11-28 14:55:00,91.8,91.8,91.79,91.79,49633.0,85.0449,85.0449,85.0357,85.0357,49633.0
2023-11-28 15:00:00,91.8,91.8,91.79,91.79,19088.0,85.0449,85.0449,85.0357,85.0357,19088.0
2023-11-28 15:05:00,91.8,91.8,91.79,91.79,113470.0,85.0449,85.0449,85.0357,85.0357,113470.0
2023-11-28 15:10:00,91.79,91.8,91.79,91.8,26263.0,85.0357,85.0449,85.0357,85.0449,26263.0
2023-11-28 15:15:00,91.79,91.8,91.79,91.8,43191.0,85.0357,85.0449,85.0357,85.0449,43191.0
2023-11-28 15:20:00,91.8,91.8,91.79,91.8,77520.0,85.0449,85.0449,85.0357,85.0449,77520.0
2023-11-28 15:25:00,91.79,91.8,91.79,91.8,25505.0,85.0357,85.0449,85.0357,85.0449,25505.0
2023-11-28 15:30:00,91.79,91.8,91.79,91.79,54142.0,85.0357,85.0449,85.0357,85.0357,54142.0
2023-11-28 15:35:00,91.79,91.8,91.79,91.79,283210.0,85.0357,85.0449,85.0357,85.0357,283210.0
2023-11-28 15:40:00,91.79,91.8,91.79,91.79,93719.0,85.0357,85.0449,85.0357,85.0357,93719.0
2023-11-28 15:45:00,91.79,91.8,91.79,91.79,133222.0,85.0357,85.0449,85.0357,85.0357,133222.0
2023-11-28 15:50:00,91.79,91.8,91.79,91.8,175927.0,85.0357,85.0449,85.0357,85.0449,175927.0
2023-11-28 15:55:00,91.8,91.8,91.79,91.8,94823.0,85.0449,85.0449,85.0357,85.0449,94823.0
2023-11-29 09:30:00,91.8,91.81,91.8,91.81,171041.0,85.0449,85.0542,85.0449,85.0542,171041.0
2023-11-29 09:35:00,91.8,91.81,91.8,91.81,129007.0,85.0449,85.0542,85.0449,85.0542,129007.0
2023-11-29 09:40:00,91.81,91.81,91.8,91.81,39609.0,85.0542,85.0542,85.0449,85.0542,39609.0
2023-11-29 09:45:00,91.81,91.81,91.8,91.81,52638.0,85.0542,85.0542,85.0449,85.0542,52638.0
2023-11-29 09:50:00,91.81,91.81,91.8,91.81,132203.0,85.0542,85.0542,85.0449,85.0542,132203.0
2023-11-29 09:55:00,91.81,91.81,91.8,91.81,43480.0,85.0542,85.0542,85.0449,85.0542,43480.0
2023-11-29 10:00:00,91.8,91.81,91.8,91.81,121342.0,85.0449,85.0542,85.0449,85.0542,121342.0
2023-11-29 10:05:00,91.8,91.81,91.8,91.81,66674.0,85.0449,85.0542,85.0449,85.0542,66674.0
2023-11-29 10:10:00,91.81,91.81,91.8,91.81,95806.0,85.0542,85.0542,85.0449,85.0542,95806.0
2023-11-29 10:15:00,91.81,91.81,91.8,91.81,23721.0,85.0542,85.0542,85.0449,85.0542,23721.0
2023-11-29 10:20:00,91.81,91.81,91.8,91.8,34899.0,85.0542,85.0542,85.0449,85.0449,34899.0
2023-11-29 10:25:00,91.81,91.81,91.8,91.81,56965.0,85.0542,85.0542,85.0449,85.0542,56965.0
2023-11-29 10:30:00,91.81,91.81,91.8,91.8,102145.0,85.0542,85.0542,85.0449,85.0449,102145.0
2023-11-29 10:35:00,91.81,91.81,91.8,91.81,30917.0,85.0542,85.0542,85.0449,85.0542,30917.0
2023-11-29 10:40:00,91.81,91.81,91.8,91.8,140265.0,85.0542,85.0542,85.0449,85.0449,140265.0
2023-11-29 10:45:00,91.81,91.81,91.8,91.8,14663.0,85.0542,85.0542,85.0449,85.0449,14663.0
2023-11-29 10:50:00,91.81,91.81,91.8,91.81,19380.0,85.0542,85.0542,85.0449,85.0542,19380.0
2023-11-29 10:55:00,91.81,91.81,91.8,91.81,22204.0,85.0542,85.0542,85.0449,85.0542,22204.0
2023-11-29 11:00:00,91.8,91.81,91.8,91.81,15622.0,85.0449,85.0542,85.0449,85.0542,15622.0
2023-11-29 11:05:00,91.81,91.81,91.8,91.81,65754.0,85.0542,85.0542,85.0449,85.0542,65754.0
2023-11-29 11:10:00,91.81,91.81,91.8,91.8,254293.0,85.0542,85.0542,85.0449,85.0449,254293.0
2023-11-29 11:15:00,91.81,91.81,91.8,91.81,40043.0,85.0542,85.0542,85.0449,85.0542,40043.0
2023-11-29 11:20:00,91.81,91.81,91.8,91.81,44429.0,85.0542,85.0542,85.0449,85.0542,44429.0
2023-11-29 11:25:00,91.81,91.81,91.8,91.81,27944.0,85.0542,85.0542,85.0449,85.0542,27944.0
2023-11-29 11:30:00,91.8,91.81,91.8,91.8,69596.0,85.0449,85.0542,85.0449,85.0449,69596.0
2023-11-29 11:35:00,91.81,91.81,91.8,91.81,33180.0,85.0542,85.0542,85.0449,85.0542,33180.0
2023-11-29 11:40:00,91.81,91.81,91.8,91.81,18987.0,85.0542,85.0542,85.0449,85.0542,18987.0
2023-11-29 11:45:00,91.81,91.81,91.8,91.81,186485.0,85.0542,85.0542,85.0449,85.0542,186485.0
2023-11-29 11:50:00,91.81,91.81,91.8,91.81,99833.0,85.0542,85.0542,85.0449,85.0542,99833.0
2023-11-29 11:55:00,91.81,91.81,91.8,91.81,87730.0,85.0542,85.0542,85.0449,85.0542,87730.0
2023-11-29 12:00:00,91.8,91.81,91.8,91.8,68907.0,85.0449,85.0542,85.0449,85.0449,68907.0
2023-11-29 12:05:00,91.81,91.81,91.8,91.81,96778.0,85.0542,85.0542,85.0449,85.0542,96778.0
2023-11-29 12:10:00,91.81,91.81,91.8,91.8,45579.0,85.0542,85.0542,85.0449,85.0449,45579.0
2023-11-29 12:15:00,91.81,91.81,91.8,91.81,17131.0,85.0542,85.0542,85.0449,85.0542,17131.0
2023-11-29 12:20:00,91.81,91.81,91.8,91.81,20351.0,85.0542,85.0542,85.0449,85.0542,20351.0
2023-11-29 12:25:00,91.81,91.81,91.8,91.81,14629.0,85.0542,85.0542,85.0449,85.0542,14629.0
2023-11-29 12:30:00,91.81,91.81,91.8,91.81,46696.0,85.0542,85.0542,85.0449,85.0542,46696.0
2023-11-29 12:35:00,91.81,91.81,91.8,91.81,37810.0,85.0542,85.0542,85.0449,85.0542,37810.0
2023-11-29 12:40:00,91.8,91.81,91.8,91.81,25934.0,85.0449,85.0542,85.0449,85.0542,25934.0
2023-11-29 12:45:00,91.81,91.81,91.8,91.81,29499.0,85.0542,85.0542,85.0449,85.0542,29499.0
2023-11-29 12:50:00,91.8,91.81,91.8,91.81,17997.0,85.0449,85.0542,85.0449,85.0542,17997.0
2023-11-29 12:55:00,91.81,91.81,91.8,91.81,18694.0,85.0542,85.0542,85.0449,85.0542,18694.0
2023-11-29 13:00:00,91.81,91.81,91.8,91.81,32590.0,85.0542,85.0542,85.0449,85.0542,32590.0
2023-11-29 13:05:00,91.81,91.81,91.8,91.8,38203.0,85.0542,85.0542,85.0449,85.0449,38203.0
2023-11-29 13:10:00,91.81,91.81,91.8,91.8,20729.0,85.0542,85.0542,85.0449,85.0449,20729.0
2023-11-29 13:15:00,91.81,91.81,91.8,91.8,20513.0,85.0542,85.0542,85.0449,85.0449,20513.0
2023-11-29 13:20:00,91.81,91.81,91.8,91.8,16385.0,85.0542,85.0542,85.0449,85.0449,16385.0
2023-11-29 13:25:00,91.81,91.81,91.8,91.81,16546.0,85.0542,85.0542,85.0449,85.0542,16546.0
2023-11-29 13:30:00,91.8,91.81,91.8,91.81,61255.0,85.0449,85.0542,85.0449,85.0542,61255.0
2023-11-29 13:35:00,91.81,91.81,91.8,91.81,14028.0,85.0542,85.0542,85.0449,85.0542,14028.0
2023-11-29 13:40:00,91.81,91.81,91.8,91.81,30975.0,85.0542,85.0542,85.0449,85.0542,30975.0
2023-11-29 13:45:00,91.81,91.81,91.8,91.8,13918.0,85.0542,85.0542,85.0449,85.0449,13918.0
2023-11-29 13:50:00,91.81,91.81,91.8,91.81,26265.0,85.0542,85.0542,85.0449,85.0542,26265.0
2023-11-29 13:55:00,91.8,91.81,91.8,91.8,18942.0,85.0449,85.0542,85.0449,85.0449,18942.0
2023-11-29 14:00:00,91.81,91.81,91.8,91.81,311389.0,85.0542,85.0542,85.0449,85.0542,311389.0
2023-11-29 14:05:00,91.81,91.81,91.8,91.81,20155.0,85.0542,85.0542,85.0449,85.0542,20155.0
2023-11-29 14:10:00,91.81,91.81,91.8,91.81,23709.0,85.0542,85.0542,85.0449,85.0542,23709.0
2023-11-29 14:15:00,91.81,91.81,91.8,91.8,18412.0,85.0542,85.0542,85.0449,85.0449,18412.0
2023-11-29 14:20:00,91.8,91.81,91.8,91.81,20810.0,85.0449,85.0542,85.0449,85.0542,20810.0
2023-11-29 14:25:00,91.8,91.81,91.8,91.81,68404.0,85.0449,85.0542,85.0449,85.0542,68404.0
2023-11-29 14:30:00,91.8,91.81,91.8,91.81,48786.0,85.0449,85.0542,85.0449,85.0542,48786.0
2023-11-29 14:35:00,91.81,91.81,91.8,91.81,71613.0,85.0542,85.0542,85.0449,85.0542,71613.0
2023-11-29 14:40:00,91.8,91.81,91.8,91.81,33536.0,85.0449,85.0542,85.0449,85.0542,33536.0
2023-11-29 14:45:00,91.81,91.81,91.8,91.8,92736.0,85.0542,85.0542,85.0449,85.0449,92736.0
2023-11-29 14:50:00,91.81,91.81,91.8,91.81,47059.0,85.0542,85.0542,85.0449,85.0542,47059.0
2023-11-29 14:55:00,91.81,91.81,91.8,91.81,119669.0,85.0542,85.0542,85.0449,85.0542,119669.0
2023-11-29 15:00:00,91.81,91.81,91.8,91.8,87438.0,85.0542,85.0542,85.0449,85.0449,87438.0
2023-11-29 15:05:00,91.8,91.81,91.8,91.81,46905.0,85.0449,85.0542,85.0449,85.0542,46905.0
2023-11-29 15:10:00,91.81,91.81,91.8,91.8,37879.0,85.0542,85.0542,85.0449,85.0449,37879.0
2023-11-29 15:15:00,91.81,91.81,91.8,91.8,1028564.0,85.0542,85.0542,85.0449,85.0449,1028564.0
2023-11-29 15:20:00,91.81,91.81,91.8,91.81,320109.0,85.0542,85.0542,85.0449,85.0542,320109.0
2023-11-29 15:25:00,91.81,91.81,91.8,91.81,122688.0,85.0542,85.0542,85.0449,85.0542,122688.0
2023-11-29 15:30:00,91.81,91.81,91.8,91.8,41924.0,85.0542,85.0542,85.0449,85.0449,41924.0
2023-11-29 15:35:00,91.8,91.81,91.8,91.8,83991.0,85.0449,85.0542,85.0449,85.0449,83991.0
2023-11-29 15:40:00,91.8,91.81,91.8,91.8,293066.0,85.0449,85.0542,85.0449,85.0449,293066.0
2023-11-29 15:45:00,91.8,91.81,91.8,91.81,76259.0,85.0449,85.0542,85.0449,85.0542,76259.0
2023-11-29 15:50:00,91.8,91.81,91.8,91.81,166628.0,85.0449,85.0542,85.0449,85.0542,166628.0
2023-11-29 15:55:00,91.81,91.81,91.8,91.8,211446.0,85.0542,85.0542,85.0449,85.0449,211446.0
2023-11-30 09:30:00,91.84,91.85,91.84,91.84,1743695.0,85.082,85.0913,85.082,85.082,1743695.0
2023-11-30 09:35:00,91.84,91.85,91.84,91.84,519293.0,85.082,85.0913,85.082,85.082,519293.0
2023-11-30 09:40:00,91.84,91.85,91.84,91.84,260007.0,85.082,85.0913,85.082,85.082,260007.0
2023-11-30 09:45:00,91.84,91.85,91.84,91.84,191800.0,85.082,85.0913,85.082,85.082,191800.0
2023-11-30 09:50:00,91.84,91.85,91.84,91.84,159731.0,85.082,85.0913,85.082,85.082,159731.0
2023-11-30 09:55:00,91.84,91.85,91.84,91.84,171776.0,85.082,85.0913,85.082,85.082,171776.0
2023-11-30 10:00:00,91.84,91.85,91.84,91.84,493916.0,85.082,85.0913,85.082,85.082,493916.0
2023-11-30 10:05:00,91.84,91.85,91.84,91.84,153240.0,85.082,85.0913,85.082,85.082,153240.0
2023-11-30 10:10:00,91.84,91.85,91.84,91.84,83353.0,85.082,85.0913,85.082,85.082,83353.0
2023-11-30 10:15:00,91.84,91.85,91.84,91.84,113141.0,85.082,85.0913,85.082,85.082,113141.0
2023-11-30 10:20:00,91.84,91.85,91.84,91.84,617588.0,85.082,85.0913,85.082,85.082,617588.0
2023-11-30 10:25:00,91.84,91.85,91.84,91.84,141606.0,85.082,85.0913,85.082,85.082,141606.0
2023-11-30 10:30:00,91.85,91.85,91.84,91.84,89924.0,85.0913,85.0913,85.082,85.082,89924.0
2023-11-30 10:35:00,91.84,91.85,91.84,91.84,167478.0,85.082,85.0913,85.082,85.082,167478.0
2023-11-30 10:40:00,91.84,91.85,91.84,91.85,81318.0,85.082,85.0913,85.082,85.0913,81318.0
2023-11-30 10:45:00,91.85,91.85,91.84,91.84,42018.0,85.0913,85.0913,85.082,85.082,42018.0
2023-11-30 10:50:00,91.84,91.85,91.84,91.84,170660.0,85.082,85.0913,85.082,85.082,170660.0
2023-11-30 10:55:00,91.84,91.85,91.84,91.84,73260.0,85.082,85.0913,85.082,85.082,73260.0
2023-11-30 11:00:00,91.84,91.85,91.84,91.84,84059.0,85.082,85.0913,85.082,85.082,84059.0
2023-11-30 11:05:00,91.84,91.85,91.84,91.84,77263.0,85.082,85.0913,85.082,85.082,77263.0
2023-11-30 11:10:00,91.84,91.85,91.84,91.84,133073.0,85.082,85.0913,85.082,85.082,133073.0
2023-11-30 11:15:00,91.84,91.85,91.84,91.84,102863.0,85.082,85.0913,85.082,85.082,102863.0
2023-11-30 11:20:00,91.84,91.85,91.84,91.84,54536.0,85.082,85.0913,85.082,85.082,54536.0
2023-11-30 11:25:00,91.84,91.85,91.84,91.84,80415.0,85.082,85.0913,85.082,85.082,80415.0
2023-11-30 11:30:00,91.84,91.85,91.84,91.84,60072.0,85.082,85.0913,85.082,85.082,60072.0
2023-11-30 11:35:00,91.85,91.85,91.84,91.84,62805.0,85.0913,85.0913,85.082,85.082,62805.0
2023-11-30 11:40:00,91.84,91.85,91.84,91.84,69683.0,85.082,85.0913,85.082,85.082,69683.0
2023-11-30 11:45:00,91.85,91.85,91.84,91.84,75127.0,85.0913,85.0913,85.082,85.082,75127.0
2023-11-30 11:50:00,91.84,91.85,91.84,91.84,64969.0,85.082,85.0913,85.082,85.082,64969.0
2023-11-30 11:55:00,91.84,91.85,91.84,91.84,188205.0,85.082,85.0913,85.082,85.082,188205.0
2023-11-30 12:00:00,91.84,91.85,91.84,91.84,173699.0,85.082,85.0913,85.082,85.082,173699.0
2023-11-30 12:05:00,91.84,91.85,91.84,91.84,471915.0,85.082,85.0913,85.082,85.082,471915.0
2023-11-30 12:10:00,91.84,91.85,91.84,91.85,324738.0,85.082,85.0913,85.082,85.0913,324738.0
2023-11-30 12:15:00,91.84,91.85,91.84,91.84,165128.0,85.082,85.0913,85.082,85.082,165128.0
2023-11-30 12:20:00,91.84,91.85,91.84,91.84,71664.0,85.082,85.0913,85.082,85.082,71664.0
2023-11-30 12:25:00,91.84,91.85,91.84,91.84,91931.0,85.082,85.0913,85.082,85.082,91931.0
2023-11-30 12:30:00,91.84,91.85,91.84,91.84,82356.0,85.082,85.0913,85.082,85.082,82356.0
2023-11-30 12:35:00,91.84,91.85,91.84,91.84,42530.0,85.082,85.0913,85.082,85.082,42530.0
2023-11-30 12:40:00,91.85,91.85,91.84,91.85,37085.0,85.0913,85.0913,85.082,85.0913,37085.0
2023-11-30 12:45:00,91.84,91.85,91.84,91.84,68261.0,85.082,85.0913,85.082,85.082,68261.0
2023-11-30 12:50:00,91.84,91.85,91.84,91.84,86888.0,85.082,85.0913,85.082,85.082,86888.0
2023-11-30 12:55:00,91.84,91.85,91.84,91.84,139630.0,85.082,85.0913,85.082,85.082,139630.0
2023-11-30 13:00:00,91.84,91.85,91.84,91.84,11567.0,85.082,85.0913,85.082,85.082,11567.0
2023-11-30 13:05:00,91.84,91.85,91.84,91.84,67281.0,85.082,85.0913,85.082,85.082,67281.0
2023-11-30 13:10:00,91.85,91.85,91.84,91.84,128107.0,85.0913,85.0913,85.082,85.082,128107.0
2023-11-30 13:15:00,91.84,91.85,91.84,91.84,25691.0,85.082,85.0913,85.082,85.082,25691.0
2023-11-30 13:20:00,91.84,91.85,91.84,91.84,136364.0,85.082,85.0913,85.082,85.082,136364.0
2023-11-30 13:25:00,91.84,91.85,91.84,91.84,118066.0,85.082,85.0913,85.082,85.082,118066.0
2023-11-30 13:30:00,91.84,91.85,91.84,91.84,68157.0,85.082,85.0913,85.082,85.082,68157.0
2023-11-30 13:35:00,91.84,91.85,91.84,91.84,44293.0,85.082,85.0913,85.082,85.082,44293.0
2023-11-30 13:40:00,91.84,91.85,91.84,91.84,46700.0,85.082,85.0913,85.082,85.082,46700.0
2023-11-30 13:45:00,91.85,91.85,91.84,91.84,78304.0,85.0913,85.0913,85.082,85.082,78304.0
2023-11-30 13:50:00,91.84,91.85,91.84,91.84,381106.0,85.082,85.0913,85.082,85.082,381106.0
2023-11-30 13:55:00,91.85,91.85,91.84,91.84,498280.0,85.0913,85.0913,85.082,85.082,498280.0
2023-11-30 14:00:00,91.84,91.85,91.84,91.84,87314.0,85.082,85.0913,85.082,85.082,87314.0
2023-11-30 14:05:00,91.84,91.85,91.84,91.84,100084.0,85.082,85.0913,85.082,85.082,100084.0
2023-11-30 14:10:00,91.84,91.85,91.84,91.84,121601.0,85.082,85.0913,85.082,85.082,121601.0
2023-11-30 14:15:00,91.84,91.85,91.84,91.84,55966.0,85.082,85.0913,85.082,85.082,55966.0
2023-11-30 14:20:00,91.84,91.85,91.84,91.84,85946.0,85.082,85.0913,85.082,85.082,85946.0
2023-11-30 14:25:00,91.84,91.85,91.84,91.84,65294.0,85.082,85.0913,85.082,85.082,65294.0
2023-11-30 14:30:00,91.84,91.85,91.84,91.85,65010.0,85.082,85.0913,85.082,85.0913,65010.0
2023-11-30 14:35:00,91.85,91.85,91.84,91.85,186168.0,85.0913,85.0913,85.082,85.0913,186168.0
2023-11-30 14:40:00,91.84,91.85,91.84,91.84,798848.0,85.082,85.0913,85.082,85.082,798848.0
2023-11-30 14:45:00,91.84,91.85,91.84,91.84,169231.0,85.082,85.0913,85.082,85.082,169231.0
2023-11-30 14:50:00,91.84,91.85,91.84,91.84,861227.0,85.082,85.0913,85.082,85.082,861227.0
2023-11-30 14:55:00,91.84,91.85,91.84,91.84,131272.0,85.082,85.0913,85.082,85.082,131272.0
2023-11-30 15:00:00,91.85,91.85,91.84,91.84,91603.0,85.0913,85.0913,85.082,85.082,91603.0
2023-11-30 15:05:00,91.84,91.85,91.84,91.84,222660.0,85.082,85.0913,85.082,85.082,222660.0
2023-11-30 15:10:00,91.84,91.85,91.84,91.84,89974.0,85.082,85.0913,85.082,85.082,89974.0
2023-11-30 15:15:00,91.84,91.85,91.84,91.84,73140.0,85.082,85.0913,85.082,85.082,73140.0
2023-11-30 15:20:00,91.84,91.85,91.84,91.84,77068.0,85.082,85.0913,85.082,85.082,77068.0
2023-11-30 15:25:00,91.84,91.85,91.84,91.85,63364.0,85.082,85.0913,85.082,85.0913,63364.0
2023-11-30 15:30:00,91.84,91.85,91.84,91.84,240419.0,85.082,85.0913,85.082,85.082,240419.0
2023-11-30 15:35:00,91.85,91.85,91.84,91.84,506428.0,85.0913,85.0913,85.082,85.082,506428.0
2023-11-30 15:40:00,91.84,91.85,91.84,91.84,356076.0,85.082,85.0913,85.082,85.082,356076.0
2023-11-30 15:45:00,91.84,91.85,91.84,91.84,195448.0,85.082,85.0913,85.082,85.082,195448.0
2023-11-30 15:50:00,91.84,91.85,91.84,91.84,308483.0,85.082,85.0913,85.082,85.082,308483.0
2023-11-30 15:55:00,91.84,91.85,91.84,91.84,3058259.0,85.082,85.0913,85.082,85.082,3058259.0
2023-12-01 09:30:00,91.45,91.45,91.44,91.45,1202176.0,85.1091,85.1091,85.0998,85.1091,1202176.0
2023-12-01 09:35:00,91.45,91.45,91.44,91.45,1099411.0,85.1091,85.1091,85.0998,85.1091,1099411.0
2023-12-01 09:40:00,91.45,91.45,91.44,91.45,634741.0,85.1091,85.1091,85.0998,85.1091,634741.0
2023-12-01 09:45:00,91.45,91.45,91.44,91.45,387487.0,85.1091,85.1091,85.0998,85.1091,387487.0
2023-12-01 09:50:00,91.45,91.45,91.44,91.45,131523.0,85.1091,85.1091,85.0998,85.1091,131523.0
2023-12-01 09:55:00,91.45,91.45,91.44,91.45,214753.0,85.1091,85.1091,85.0998,85.1091,214753.0
2023-12-01 10:00:00,91.45,91.45,91.44,91.44,161484.0,85.1091,85.1091,85.0998,85.0998,161484.0
2023-12-01 10:05:00,91.44,91.45,91.44,91.45,1470369.0,85.0998,85.1091,85.0998,85.1091,1470369.0
2023-12-01 10:10:00,91.45,91.45,91.44,91.45,809555.0,85.1091,85.1091,85.0998,85.1091,809555.0
2023-12-01 10:15:00,91.45,91.45,91.44,91.45,349102.0,85.1091,85.1091,85.0998,85.1091,349102.0
2023-12-01 10:20:00,91.45,91.45,91.44,91.45,392666.0,85.1091,85.1091,85.0998,85.1091,392666.0
2023-12-01 10:25:00,91.45,91.45,91.44,91.45,563385.0,85.1091,85.1091,85.0998,85.1091,563385.0
2023-12-01 10:30:00,91.45,91.45,91.44,91.45,105842.0,85.1091,85.1091,85.0998,85.1091,105842.0
2023-12-01 10:35:00,91.45,91.45,91.44,91.45,82446.0,85.1091,85.1091,85.0998,85.1091,82446.0
2023-12-01 10:40:00,91.45,91.45,91.44,91.44,331030.0,85.1091,85.1091,85.0998,85.0998,331030.0
2023-12-01 10:45:00,91.45,91.45,91.44,91.45,203215.0,85.1091,85.1091,85.0998,85.1091,203215.0
2023-12-01 10:50:00,91.44,91.45,91.44,91.45,180932.0,85.0998,85.1091,85.0998,85.1091,180932.0
2023-12-01 10:55:00,91.45,91.45,91.44,91.45,132391.0,85.1091,85.1091,85.0998,85.1091,132391.0
2023-12-01 11:00:00,91.45,91.45,91.44,91.45,186028.0,85.1091,85.1091,85.0998,85.1091,186028.0
2023-12-01 11:05:00,91.45,91.45,91.44,91.45,84612.0,85.1091,85.1091,85.0998,85.1091,84612.0
2023-12-01 11:10:00,91.44,91.45,91.44,91.45,273774.0,85.0998,85.1091,85.0998,85.1091,273774.0
2023-12-01 11:15:00,91.44,91.45,91.44,91.45,308941.0,85.0998,85.1091,85.0998,85.1091,308941.0
2023-12-01 11:20:00,91.44,91.45,91.44,91.45,52153.0,85.0998,85.1091,85.0998,85.1091,52153.0
2023-12-01 11:25:00,91.45,91.45,91.44,91.45,103435.0,85.1091,85.1091,85.0998,85.1091,103435.0
2023-12-01 11:30:00,91.44,91.45,91.44,91.45,131991.0,85.0998,85.1091,85.0998,85.1091,131991.0
2023-12-01 11:35:00,91.44,91.45,91.44,91.44,141835.0,85.0998,85.1091,85.0998,85.0998,141835.0
2023-12-01 11:40:00,91.45,91.45,91.44,91.45,127087.0,85.1091,85.1091,85.0998,85.1091,127087.0
2023-12-01 11:45:00,91.44,91.45,91.44,91.44,171025.0,85.0998,85.1091,85.0998,85.0998,171025.0
2023-12-01 11:50:00,91.44,91.45,91.44,91.44,64076.0,85.0998,85.1091,85.0998,85.0998,64076.0
2023-12-01 11:55:00,91.45,91.45,91.44,91.45,247026.0,85.1091,85.1091,85.0998,85.1091,247026.0
2023-12-01 12:00:00,91.44,91.45,91.44,91.45,327572.0,85.0998,85.1091,85.0998,85.1091,327572.0
2023-12-01 12:05:00,91.44,91.45,91.44,91.45,145461.0,85.0998,85.1091,85.0998,85.1091,145461.0
2023-12-01 12:10:00,91.45,91.45,91.44,91.44,51992.0,85.1091,85.1091,85.0998,85.0998,51992.0
2023-12-01 12:15:00,91.45,91.45,91.44,91.44,78670.0,85.1091,85.1091,85.0998,85.0998,78670.0
2023-12-01 12:20:00,91.44,91.45,91.44,91.45,88262.0,85.0998,85.1091,85.0998,85.1091,88262.0
2023-12-01 12:25:00,91.44,91.45,91.44,91.44,58929.0,85.0998,85.1091,85.0998,85.0998,58929.0
2023-12-01 12:30:00,91.44,91.45,91.44,91.44,49079.0,85.0998,85.1091,85.0998,85.0998,49079.0
2023-12-01 12:35:00,91.44,91.45,91.44,91.44,251471.0,85.0998,85.1091,85.0998,85.0998,251471.0
2023-12-01 12:40:00,91.45,91.45,91.44,91.44,60488.0,85.1091,85.1091,85.0998,85.0998,60488.0
2023-12-01 12:45:00,91.44,91.45,91.44,91.44,80920.0,85.0998,85.1091,85.0998,85.0998,80920.0
2023-12-01 12:50:00,91.45,91.45,91.44,91.44,108948.0,85.1091,85.1091,85.0998,85.0998,108948.0
2023-12-01 12:55:00,91.44,91.45,91.44,91.44,87340.0,85.0998,85.1091,85.0998,85.0998,87340.0
2023-12-01 13:00:00,91.45,91.45,91.44,91.45,103589.0,85.1091,85.1091,85.0998,85.1091,103589.0
2023-12-01 13:05:00,91.45,91.45,91.44,91.44,416428.0,85.1091,85.1091,85.0998,85.0998,416428.0
2023-12-01 13:10:00,91.45,91.45,91.44,91.45,84693.0,85.1091,85.1091,85.0998,85.1091,84693.0
2023-12-01 13:15:00,91.45,91.45,91.44,91.45,114157.0,85.1091,85.1091,85.0998,85.1091,114157.0
2023-12-01 13:20:00,91.45,91.45,91.44,91.45,180035.0,85.1091,85.1091,85.0998,85.1091,180035.0
2023-12-01 13:25:00,91.45,91.45,91.44,91.45,187789.0,85.1091,85.1091,85.0998,85.1091,187789.0
2023-12-01 13:30:00,91.44,91.45,91.44,91.45,87186.0,85.0998,85.1091,85.0998,85.1091,87186.0
2023-12-01 13:35:00,91.45,91.45,91.44,91.45,104789.0,85.1091,85.1091,85.0998,85.1091,104789.0
2023-12-01 13:40:00,91.45,91.45,91.44,91.45,76051.0,85.1091,85.1091,85.0998,85.1091,76051.0
2023-12-01 13:45:00,91.45,91.45,91.44,91.44,108454.0,85.1091,85.1091,85.0998,85.0998,108454.0
2023-12-01 13:50:00,91.45,91.45,91.44,91.45,75031.0,85.1091,85.1091,85.0998,85.1091,75031.0
2023-12-01 13:55:00,91.45,91.45,91.44,91.45,41068.0,85.1091,85.1091,85.0998,85.1091,41068.0
2023-12-01 14:00:00,91.45,91.45,91.44,91.45,1431761.0,85.1091,85.1091,85.0998,85.1091,1431761.0
2023-12-01 14:05:00,91.45,91.45,91.44,91.45,86036.0,85.1091,85.1091,85.0998,85.1091,86036.0
2023-12-01 14:10:00,91.45,91.45,91.44,91.45,119837.0,85.1091,85.1091,85.0998,85.1091,119837.0
2023-12-01 14:15:00,91.45,91.45,91.44,91.45,270852.0,85.1091,85.1091,85.0998,85.1091,270852.0
2023-12-01 14:20:00,91.45,91.45,91.44,91.44,126807.0,85.1091,85.1091,85.0998,85.0998,126807.0
2023-12-01 14:25:00,91.45,91.45,91.44,91.45,115911.0,85.1091,85.1091,85.0998,85.1091,115911.0
2023-12-01 14:30:00,91.44,91.45,91.44,91.44,93008.0,85.0998,85.1091,85.0998,85.0998,93008.0
2023-12-01 14:35:00,91.45,91.45,91.44,91.45,113955.0,85.1091,85.1091,85.0998,85.1091,113955.0
2023-12-01 14:40:00,91.45,91.45,91.44,91.45,210789.0,85.1091,85.1091,85.0998,85.1091,210789.0
2023-12-01 14:45:00,91.45,91.45,91.44,91.45,127960.0,85.1091,85.1091,85.0998,85.1091,127960.0
2023-12-01 14:50:00,91.45,91.45,91.44,91.45,105870.0,85.1091,85.1091,85.0998,85.1091,105870.0
2023-12-01 14:55:00,91.45,91.45,91.44,91.45,200028.0,85.1091,85.1091,85.0998,85.1091,200028.0
2023-12-01 15:00:00,91.45,91.45,91.44,91.44,702427.0,85.1091,85.1091,85.0998,85.0998,702427.0
2023-12-01 15:05:00,91.44,91.45,91.44,91.44,176160.0,85.0998,85.1091,85.0998,85.0998,176160.0
2023-12-01 15:10:00,91.45,91.45,91.44,91.45,93940.0,85.1091,85.1091,85.0998,85.1091,93940.0
2023-12-01 15:15:00,91.45,91.45,91.44,91.44,111132.0,85.1091,85.1091,85.0998,85.0998,111132.0
2023-12-01 15:20:00,91.44,91.45,91.44,91.44,313883.0,85.0998,85.1091,85.0998,85.0998,313883.0
2023-12-01 15:25:00,91.45,91.45,91.44,91.45,160836.0,85.1091,85.1091,85.0998,85.1091,160836.0
2023-12-01 15:30:00,91.45,91.45,91.44,91.45,215180.0,85.1091,85.1091,85.0998,85.1091,215180.0
2023-12-01 15:35:00,91.44,91.45,91.44,91.44,229978.0,85.0998,85.1091,85.0998,85.0998,229978.0
2023-12-01 15:40:00,91.44,91.45,91.44,91.45,227589.0,85.0998,85.1091,85.0998,85.1091,227589.0
2023-12-01 15:45:00,91.45,91.45,91.44,91.44,399477.0,85.1091,85.1091,85.0998,85.0998,399477.0
2023-12-01 15:50:00,91.45,91.45,91.44,91.44,182620.0,85.1091,85.1091,85.0998,85.0998,182620.0
2023-12-01 15:55:00,91.44,91.45,91.44,91.45,391250.0,85.0998,85.1091,85.0998,85.1091,391250.0
2023-12-04 09:30:00,91.45,91.46,91.45,91.45,477308.0,85.1091,85.1184,85.1091,85.1091,477308.0
2023-12-04 09:35:00,91.45,91.46,91.45,91.45,129677.0,85.1091,85.1184,85.1091,85.1091,129677.0
2023-12-04 09:40:00,91.45,91.46,91.44,91.45,178543.0,85.1091,85.1184,85.0998,85.1091,178543.0
2023-12-04 09:45:00,91.45,91.45,91.44,91.45,123550.0,85.1091,85.1091,85.0998,85.1091,123550.0
2023-12-04 09:50:00,91.44,91.45,91.44,91.45,47277.0,85.0998,85.1091,85.0998,85.1091,47277.0
2023-12-04 09:55:00,91.44,91.45,91.44,91.45,68179.0,85.0998,85.1091,85.0998,85.1091,68179.0
2023-12-04 10:00:00,91.45,91.45,91.44,91.44,99802.0,85.1091,85.1091,85.0998,85.0998,99802.0
2023-12-04 10:05:00,91.45,91.45,91.44,91.44,79513.0,85.1091,85.1091,85.0998,85.0998,79513.0
2023-12-04 10:10:00,91.45,91.45,91.44,91.44,59806.0,85.1091,85.1091,85.0998,85.0998,59806.0
2023-12-04 10:15:00,91.45,91.45,91.44,91.44,158265.0,85.1091,85.1091,85.0998,85.0998,158265.0
2023-12-04 10:20:00,91.44,91.45,91.44,91.44,22921.0,85.0998,85.1091,85.0998,85.0998,22921.0
2023-12-04 10:25:00,91.45,91.45,91.44,91.45,138673.0,85.1091,85.1091,85.0998,85.1091,138673.0
2023-12-04 10:30:00,91.44,91.45,91.44,91.45,45894.0,85.0998,85.1091,85.0998,85.1091,45894.0
2023-12-04 10:35:00,91.45,91.45,91.44,91.44,67648.0,85.1091,85.1091,85.0998,85.0998,67648.0
2023-12-04 10:40:00,91.44,91.45,91.44,91.44,82836.0,85.0998,85.1091,85.0998,85.0998,82836.0
2023-12-04 10:45:00,91.44,91.45,91.44,91.45,66567.0,85.0998,85.1091,85.0998,85.1091,66567.0
2023-12-04 10:50:00,91.44,91.45,91.44,91.45,56681.0,85.0998,85.1091,85.0998,85.1091,56681.0
2023-12-04 10:55:00,91.45,91.45,91.44,91.45,184868.0,85.1091,85.1091,85.0998,85.1091,184868.0
2023-12-04 11:00:00,91.45,91.45,91.44,91.44,52452.0,85.1091,85.1091,85.0998,85.0998,52452.0
2023-12-04 11:05:00,91.45,91.45,91.44,91.45,90405.0,85.1091,85.1091,85.0998,85.1091,90405.0
2023-12-04 11:10:00,91.45,91.45,91.44,91.44,44527.0,85.1091,85.1091,85.0998,85.0998,44527.0
2023-12-04 11:15:00,91.45,91.45,91.44,91.44,46048.0,85.1091,85.1091,85.0998,85.0998,46048.0
2023-12-04 11:20:00,91.44,91.45,91.44,91.45,23271.0,85.0998,85.1091,85.0998,85.1091,23271.0
2023-12-04 11:25:00,91.45,91.45,91.44,91.44,29027.0,85.1091,85.1091,85.0998,85.0998,29027.0
2023-12-04 11:30:00,91.44,91.45,91.44,91.44,123036.0,85.0998,85.1091,85.0998,85.0998,123036.0
2023-12-04 11:35:00,91.45,91.45,91.44,91.45,87115.0,85.1091,85.1091,85.0998,85.1091,87115.0
2023-12-04 11:40:00,91.44,91.45,91.44,91.44,25183.0,85.0998,85.1091,85.0998,85.0998,25183.0
2023-12-04 11:45:00,91.45,91.45,91.44,91.44,59946.0,85.1091,85.1091,85.0998,85.0998,59946.0
2023-12-04 11:50:00,91.45,91.45,91.44,91.44,28969.0,85.1091,85.1091,85.0998,85.0998,28969.0
2023-12-04 11:55:00,91.45,91.45,91.44,91.45,51687.0,85.1091,85.1091,85.0998,85.1091,51687.0
2023-12-04 12:00:00,91.44,91.45,91.44,91.44,38453.0,85.0998,85.1091,85.0998,85.0998,38453.0
2023-12-04 12:05:00,91.45,91.45,91.44,91.45,147986.0,85.1091,85.1091,85.0998,85.1091,147986.0
2023-12-04 12:10:00,91.44,91.45,91.44,91.44,42314.0,85.0998,85.1091,85.0998,85.0998,42314.0
2023-12-04 12:15:00,91.45,91.45,91.44,91.45,77402.0,85.1091,85.1091,85.0998,85.1091,77402.0
2023-12-04 12:20:00,91.44,91.45,91.44,91.45,33442.0,85.0998,85.1091,85.0998,85.1091,33442.0
2023-12-04 12:25:00,91.44,91.45,91.44,91.44,40592.0,85.0998,85.1091,85.0998,85.0998,40592.0
2023-12-04 12:30:00,91.44,91.45,91.44,91.44,114493.0,85.0998,85.1091,85.0998,85.0998,114493.0
2023-12-04 12:35:00,91.44,91.45,91.44,91.45,4431167.0,85.0998,85.1091,85.0998,85.1091,4431167.0
2023-12-04 12:40:00,91.44,91.45,91.44,91.45,42468.0,85.0998,85.1091,85.0998,85.1091,42468.0
2023-12-04 12:45:00,91.44,91.45,91.44,91.44,20370.0,85.0998,85.1091,85.0998,85.0998,20370.0
2023-12-04 12:50:00,91.44,91.45,91.44,91.44,38743.0,85.0998,85.1091,85.0998,85.0998,38743.0
2023-12-04 12:55:00,91.45,91.45,91.44,91.45,20609.0,85.1091,85.1091,85.0998,85.1091,20609.0
2023-12-04 13:00:00,91.45,91.45,91.44,91.44,37832.0,85.1091,85.1091,85.0998,85.0998,37832.0
2023-12-04 13:05:00,91.45,91.45,91.44,91.45,311163.0,85.1091,85.1091,85.0998,85.1091,311163.0
2023-12-04 13:10:00,91.45,91.45,91.44,91.44,51776.0,85.1091,85.1091,85.0998,85.0998,51776.0
2023-12-04 13:15:00,91.44,91.45,91.44,91.45,38347.0,85.0998,85.1091,85.0998,85.1091,38347.0
2023-12-04 13:20:00,91.45,91.45,91.44,91.45,30773.0,85.1091,85.1091,85.0998,85.1091,30773.0
2023-12-04 13:25:00,91.45,91.45,91.44,91.45,25958.0,85.1091,85.1091,85.0998,85.1091,25958.0
2023-12-04 13:30:00,91.45,91.45,91.44,91.44,20926.0,85.1091,85.1091,85.0998,85.0998,20926.0
2023-12-04 13:35:00,91.45,91.45,91.44,91.44,24454.0,85.1091,85.1091,85.0998,85.0998,24454.0
2023-12-04 13:40:00,91.45,91.45,91.44,91.44,161627.0,85.1091,85.1091,85.0998,85.0998,161627.0
2023-12-04 13:45:00,91.45,91.45,91.44,91.44,71966.0,85.1091,85.1091,85.0998,85.0998,71966.0
2023-12-04 13:50:00,91.45,91.45,91.44,91.45,27980.0,85.1091,85.1091,85.0998,85.1091,27980.0
2023-12-04 13:55:00,91.45,91.45,91.44,91.45,85081.0,85.1091,85.1091,85.0998,85.1091,85081.0
2023-12-04 14:00:00,91.45,91.45,91.44,91.45,232894.0,85.1091,85.1091,85.0998,85.1091,232894.0
2023-12-04 14:05:00,91.45,91.45,91.44,91.45,337196.0,85.1091,85.1091,85.0998,85.1091,337196.0
2023-12-04 14:10:00,91.45,91.45,91.44,91.45,38938.0,85.1091,85.1091,85.0998,85.1091,38938.0
2023-12-04 14:15:00,91.45,91.45,91.44,91.45,70663.0,85.1091,85.1091,85.0998,85.1091,70663.0
2023-12-04 14:20:00,91.45,91.45,91.44,91.45,58721.0,85.1091,85.1091,85.0998,85.1091,58721.0
2023-12-04 14:25:00,91.45,91.45,91.44,91.45,127780.0,85.1091,85.1091,85.0998,85.1091,127780.0
2023-12-04 14:30:00,91.44,91.45,91.44,91.45,89522.0,85.0998,85.1091,85.0998,85.1091,89522.0
2023-12-04 14:35:00,91.45,91.45,91.44,91.45,37641.0,85.1091,85.1091,85.0998,85.1091,37641.0
2023-12-04 14:40:00,91.44,91.45,91.44,91.45,71575.0,85.0998,85.1091,85.0998,85.1091,71575.0
2023-12-04 14:45:00,91.45,91.45,91.44,91.45,206012.0,85.1091,85.1091,85.0998,85.1091,206012.0
2023-12-04 14:50:00,91.44,91.45,91.44,91.45,105747.0,85.0998,85.1091,85.0998,85.1091,105747.0
2023-12-04 14:55:00,91.45,91.45,91.44,91.45,389842.0,85.1091,85.1091,85.0998,85.1091,389842.0
2023-12-04 15:00:00,91.45,91.45,91.44,91.45,128849.0,85.1091,85.1091,85.0998,85.1091,128849.0
2023-12-04 15:05:00,91.45,91.45,91.44,91.45,261283.0,85.1091,85.1091,85.0998,85.1091,261283.0
2023-12-04 15:10:00,91.45,91.45,91.44,91.45,373925.0,85.1091,85.1091,85.0998,85.1091,373925.0
2023-12-04 15:15:00,91.45,91.45,91.44,91.44,70794.0,85.1091,85.1091,85.0998,85.0998,70794.0
2023-12-04 15:20:00,91.45,91.45,91.44,91.45,63495.0,85.1091,85.1091,85.0998,85.1091,63495.0
2023-12-04 15:25:00,91.45,91.45,91.44,91.45,92803.0,85.1091,85.1091,85.0998,85.1091,92803.0
2023-12-04 15:30:00,91.45,91.45,91.44,91.44,84386.0,85.1091,85.1091,85.0998,85.0998,84386.0
2023-12-04 15:35:00,91.45,91.45,91.44,91.45,102475.0,85.1091,85.1091,85.0998,85.1091,102475.0
2023-12-04 15:40:00,91.45,91.45,91.44,91.45,274125.0,85.1091,85.1091,85.0998,85.1091,274125.0
2023-12-04 15:45:00,91.45,91.45,91.44,91.45,282078.0,85.1091,85.1091,85.0998,85.1091,282078.0
2023-12-04 15:50:00,91.45,91.45,91.44,91.45,348632.0,85.1091,85.1091,85.0998,85.1091,348632.0
2023-12-04 15:55:00,91.45,91.45,91.44,91.45,383274.0,85.1091,85.1091,85.0998,85.1091,383274.0
2023-12-05 09:30:00,91.47,91.47,91.46,91.46,103293.0,85.1277,85.1277,85.1184,85.1184,103293.0
2023-12-05 09:35:00,91.47,91.47,91.46,91.47,120445.0,85.1277,85.1277,85.1184,85.1277,120445.0
2023-12-05 09:40:00,91.46,91.47,91.46,91.47,70372.0,85.1184,85.1277,85.1184,85.1277,70372.0
2023-12-05 09:45:00,91.47,91.47,91.46,91.46,45100.0,85.1277,85.1277,85.1184,85.1184,45100.0
2023-12-05 09:50:00,91.46,91.47,91.46,91.47,21413.0,85.1184,85.1277,85.1184,85.1277,21413.0
2023-12-05 09:55:00,91.47,91.47,91.46,91.47,128869.0,85.1277,85.1277,85.1184,85.1277,128869.0
2023-12-05 10:00:00,91.46,91.47,91.46,91.46,228648.0,85.1184,85.1277,85.1184,85.1184,228648.0
2023-12-05 10:05:00,91.47,91.47,91.46,91.46,59828.0,85.1277,85.1277,85.1184,85.1184,59828.0
2023-12-05 10:10:00,91.46,91.47,91.46,91.46,119088.0,85.1184,85.1277,85.1184,85.1184,119088.0
2023-12-05 10:15:00,91.46,91.47,91.46,91.47,366858.0,85.1184,85.1277,85.1184,85.1277,366858.0
2023-12-05 10:20:00,91.46,91.47,91.46,91.46,78180.0,85.1184,85.1277,85.1184,85.1184,78180.0
2023-12-05 10:25:00,91.47,91.47,91.46,91.47,92759.0,85.1277,85.1277,85.1184,85.1277,92759.0
2023-12-05 10:30:00,91.46,91.47,91.46,91.46,42483.0,85.1184,85.1277,85.1184,85.1184,42483.0
2023-12-05 10:35:00,91.47,91.47,91.46,91.46,34358.0,85.1277,85.1277,85.1184,85.1184,34358.0
2023-12-05 10:40:00,91.47,91.47,91.46,91.47,33144.0,85.1277,85.1277,85.1184,85.1277,33144.0
2023-12-05 10:45:00,91.46,91.47,91.46,91.46,60633.0,85.1184,85.1277,85.1184,85.1184,60633.0
2023-12-05 10:50:00,91.47,91.47,91.46,91.47,33772.0,85.1277,85.1277,85.1184,85.1277,33772.0
2023-12-05 10:55:00,91.46,91.47,91.46,91.46,37448.0,85.1184,85.1277,85.1184,85.1184,37448.0
2023-12-05 11:00:00,91.47,91.47,91.46,91.46,44480.0,85.1277,85.1277,85.1184,85.1184,44480.0
2023-12-05 11:05:00,91.46,91.47,91.46,91.47,14129.0,85.1184,85.1277,85.1184,85.1277,14129.0
2023-12-05 11:10:00,91.46,91.47,91.46,91.46,50644.0,85.1184,85.1277,85.1184,85.1184,50644.0
2023-12-05 11:15:00,91.47,91.47,91.46,91.47,11693.0,85.1277,85.1277,85.1184,85.1277,11693.0
2023-12-05 11:20:00,91.47,91.47,91.46,91.47,17115.0,85.1277,85.1277,85.1184,85.1277,17115.0
2023-12-05 11:25:00,91.47,91.47,91.46,91.47,37514.0,85.1277,85.1277,85.1184,85.1277,37514.0
2023-12-05 11:30:00,91.47,91.47,91.46,91.47,90377.0,85.1277,85.1277,85.1184,85.1277,90377.0
2023-12-05 11:35:00,91.46,91.47,91.46,91.47,23486.0,85.1184,85.1277,85.1184,85.1277,23486.0
2023-12-05 11:40:00,91.47,91.47,91.46,91.47,213309.0,85.1277,85.1277,85.1184,85.1277,213309.0
2023-12-05 11:45:00,91.47,91.47,91.46,91.47,27728.0,85.1277,85.1277,85.1184,85.1277,27728.0
2023-12-05 11:50:00,91.47,91.47,91.46,91.46,35947.0,85.1277,85.1277,85.1184,85.1184,35947.0
2023-12-05 11:55:00,91.47,91.47,91.46,91.47,68694.0,85.1277,85.1277,85.1184,85.1277,68694.0
2023-12-05 12:00:00,91.46,91.47,91.46,91.47,47693.0,85.1184,85.1277,85.1184,85.1277,47693.0
2023-12-05 12:05:00,91.47,91.47,91.46,91.46,46321.0,85.1277,85.1277,85.1184,85.1184,46321.0
2023-12-05 12:10:00,91.47,91.47,91.46,91.47,12843.0,85.1277,85.1277,85.1184,85.1277,12843.0
2023-12-05 12:15:00,91.47,91.47,91.46,91.47,37286.0,85.1277,85.1277,85.1184,85.1277,37286.0
2023-12-05 12:20:00,91.47,91.47,91.46,91.47,23882.0,85.1277,85.1277,85.1184,85.1277,23882.0
2023-12-05 12:25:00,91.46,91.47,91.46,91.46,41746.0,85.1184,85.1277,85.1184,85.1184,41746.0
2023-12-05 12:30:00,91.47,91.47,91.46,91.47,18171.0,85.1277,85.1277,85.1184,85.1277,18171.0
2023-12-05 12:35:00,91.46,91.47,91.46,91.47,79267.0,85.1184,85.1277,85.1184,85.1277,79267.0
2023-12-05 12:40:00,91.47,91.47,91.46,91.46,128515.0,85.1277,85.1277,85.1184,85.1184,128515.0
2023-12-05 12:45:00,91.47,91.47,91.46,91.47,23853.0,85.1277,85.1277,85.1184,85.1277,23853.0
2023-12-05 12:50:00,91.47,91.47,91.46,91.47,46011.0,85.1277,85.1277,85.1184,85.1277,46011.0
2023-12-05 12:55:00,91.46,91.47,91.46,91.47,18270.0,85.1184,85.1277,85.1184,85.1277,18270.0
2023-12-05 13:00:00,91.47,91.47,91.46,91.47,25314.0,85.1277,85.1277,85.1184,85.1277,25314.0
2023-12-05 13:05:00,91.46,91.47,91.46,91.46,12354.0,85.1184,85.1277,85.1184,85.1184,12354.0
2023-12-05 13:10:00,91.47,91.47,91.46,91.46,23983.0,85.1277,85.1277,85.1184,85.1184,23983.0
2023-12-05 13:15:00,91.47,91.47,91.46,91.46,15696.0,85.1277,85.1277,85.1184,85.1184,15696.0
2023-12-05 13:20:00,91.46,91.47,91.46,91.46,32670.0,85.1184,85.1277,85.1184,85.1184,32670.0
2023-12-05 13:25:00,91.47,91.47,91.46,91.47,53472.0,85.1277,85.1277,85.1184,85.1277,53472.0
2023-12-05 13:30:00,91.47,91.47,91.46,91.47,40886.0,85.1277,85.1277,85.1184,85.1277,40886.0
2023-12-05 13:35:00,91.46,91.47,91.46,91.46,156516.0,85.1184,85.1277,85.1184,85.1184,156516.0
2023-12-05 13:40:00,91.47,91.47,91.46,91.47,87714.0,85.1277,85.1277,85.1184,85.1277,87714.0
2023-12-05 13:45:00,91.47,91.47,91.46,91.47,20983.0,85.1277,85.1277,85.1184,85.1277,20983.0
2023-12-05 13:50:00,91.46,91.47,91.46,91.47,19245.0,85.1184,85.1277,85.1184,85.1277,19245.0
2023-12-05 13:55:00,91.47,91.47,91.46,91.46,52845.0,85.1277,85.1277,85.1184,85.1184,52845.0
2023-12-05 14:00:00,91.46,91.47,91.46,91.46,99150.0,85.1184,85.1277,85.1184,85.1184,99150.0
2023-12-05 14:05:00,91.46,91.47,91.46,91.46,58794.0,85.1184,85.1277,85.1184,85.1184,58794.0
2023-12-05 14:10:00,91.46,91.47,91.46,91.46,48577.0,85.1184,85.1277,85.1184,85.1184,48577.0
2023-12-05 14:15:00,91.46,91.47,91.46,91.46,54547.0,85.1184,85.1277,85.1184,85.1184,54547.0
2023-12-05 14:20:00,91.46,91.47,91.46,91.46,37827.0,85.1184,85.1277,85.1184,85.1184,37827.0
2023-12-05 14:25:00,91.46,91.47,91.46,91.46,72551.0,85.1184,85.1277,85.1184,85.1184,72551.0
2023-12-05 14:30:00,91.46,91.47,91.46,91.46,78297.0,85.1184,85.1277,85.1184,85.1184,78297.0
2023-12-05 14:35:00,91.46,91.47,91.46,91.46,88375.0,85.1184,85.1277,85.1184,85.1184,88375.0
2023-12-05 14:40:00,91.46,91.47,91.46,91.46,37374.0,85.1184,85.1277,85.1184,85.1184,37374.0
2023-12-05 14:45:00,91.46,91.47,91.46,91.46,49968.0,85.1184,85.1277,85.1184,85.1184,49968.0
2023-12-05 14:50:00,91.46,91.47,91.46,91.46,57761.0,85.1184,85.1277,85.1184,85.1184,57761.0
2023-12-05 14:55:00,91.46,91.47,91.46,91.46,147743.0,85.1184,85.1277,85.1184,85.1184,147743.0
2023-12-05 15:00:00,91.46,91.47,91.46,91.46,166518.0,85.1184,85.1277,85.1184,85.1184,166518.0
2023-12-05 15:05:00,91.46,91.47,91.46,91.47,51427.0,85.1184,85.1277,85.1184,85.1277,51427.0
2023-12-05 15:10:00,91.46,91.47,91.46,91.46,96881.0,85.1184,85.1277,85.1184,85.1184,96881.0
2023-12-05 15:15:00,91.46,91.47,91.46,91.46,72065.0,85.1184,85.1277,85.1184,85.1184,72065.0
2023-12-05 15:20:00,91.46,91.47,91.46,91.47,305055.0,85.1184,85.1277,85.1184,85.1277,305055.0
2023-12-05 15:25:00,91.46,91.47,91.46,91.46,83975.0,85.1184,85.1277,85.1184,85.1184,83975.0
2023-12-05 15:30:00,91.46,91.47,91.46,91.46,124642.0,85.1184,85.1277,85.1184,85.1184,124642.0
2023-12-05 15:35:00,91.46,91.47,91.46,91.46,93531.0,85.1184,85.1277,85.1184,85.1184,93531.0
2023-12-05 15:40:00,91.46,91.47,91.46,91.47,148835.0,85.1184,85.1277,85.1184,85.1277,148835.0
2023-12-05 15:45:00,91.46,91.47,91.46,91.46,162013.0,85.1184,85.1277,85.1184,85.1184,162013.0
2023-12-05 15:50:00,91.46,91.47,91.46,91.46,329996.0,85.1184,85.1277,85.1184,85.1184,329996.0
2023-12-05 15:55:00,91.47,91.47,91.46,91.46,210159.0,85.1277,85.1277,85.1184,85.1184,210159.0
2023-12-06 09:30:00,91.47,91.48,91.47,91.48,173104.0,85.1277,85.137,85.1277,85.137,173104.0
2023-12-06 09:35:00,91.47,91.48,91.47,91.48,73192.0,85.1277,85.137,85.1277,85.137,73192.0
2023-12-06 09:40:00,91.47,91.48,91.47,91.47,50829.0,85.1277,85.137,85.1277,85.1277,50829.0
2023-12-06 09:45:00,91.47,91.48,91.47,91.48,43083.0,85.1277,85.137,85.1277,85.137,43083.0
2023-12-06 09:50:00,91.48,91.48,91.47,91.48,49908.0,85.137,85.137,85.1277,85.137,49908.0
2023-12-06 09:55:00,91.48,91.48,91.47,91.47,175919.0,85.137,85.137,85.1277,85.1277,175919.0
2023-12-06 10:00:00,91.48,91.48,91.47,91.47,46940.0,85.137,85.137,85.1277,85.1277,46940.0
2023-12-06 10:05:00,91.48,91.48,91.47,91.48,63231.0,85.137,85.137,85.1277,85.137,63231.0
2023-12-06 10:10:00,91.48,91.48,91.47,91.48,50217.0,85.137,85.137,85.1277,85.137,50217.0
2023-12-06 10:15:00,91.48,91.48,91.47,91.48,79729.0,85.137,85.137,85.1277,85.137,79729.0
2023-12-06 10:20:00,91.48,91.48,91.47,91.48,15918.0,85.137,85.137,85.1277,85.137,15918.0
2023-12-06 10:25:00,91.48,91.48,91.47,91.47,31901.0,85.137,85.137,85.1277,85.1277,31901.0
2023-12-06 10:30:00,91.48,91.48,91.47,91.48,140761.0,85.137,85.137,85.1277,85.137,140761.0
2023-12-06 10:35:00,91.48,91.48,91.47,91.48,85441.0,85.137,85.137,85.1277,85.137,85441.0
2023-12-06 10:40:00,91.48,91.48,91.47,91.48,122630.0,85.137,85.137,85.1277,85.137,122630.0
2023-12-06 10:45:00,91.48,91.48,91.47,91.48,87825.0,85.137,85.137,85.1277,85.137,87825.0
2023-12-06 10:50:00,91.47,91.48,91.47,91.47,78542.0,85.1277,85.137,85.1277,85.1277,78542.0
2023-12-06 10:55:00,91.47,91.48,91.47,91.48,24749.0,85.1277,85.137,85.1277,85.137,24749.0
2023-12-06 11:00:00,91.48,91.48,91.47,91.48,54960.0,85.137,85.137,85.1277,85.137,54960.0
2023-12-06 11:05:00,91.48,91.48,91.47,91.48,67354.0,85.137,85.137,85.1277,85.137,67354.0
2023-12-06 11:10:00,91.48,91.48,91.47,91.47,82471.0,85.137,85.137,85.1277,85.1277,82471.0
2023-12-06 11:15:00,91.48,91.48,91.47,91.48,74015.0,85.137,85.137,85.1277,85.137,74015.0
2023-12-06 11:20:00,91.48,91.48,91.47,91.48,53860.0,85.137,85.137,85.1277,85.137,53860.0
2023-12-06 11:25:00,91.48,91.48,91.47,91.48,53411.0,85.137,85.137,85.1277,85.137,53411.0
2023-12-06 11:30:00,91.47,91.48,91.47,91.48,30003.0,85.1277,85.137,85.1277,85.137,30003.0
2023-12-06 11:35:00,91.47,91.48,91.47,91.48,139055.0,85.1277,85.137,85.1277,85.137,139055.0
2023-12-06 11:40:00,91.48,91.48,91.47,91.48,51954.0,85.137,85.137,85.1277,85.137,51954.0
2023-12-06 11:45:00,91.48,91.48,91.47,91.48,29227.0,85.137,85.137,85.1277,85.137,29227.0
2023-12-06 11:50:00,91.48,91.48,91.47,91.48,19854.0,85.137,85.137,85.1277,85.137,19854.0
2023-12-06 11:55:00,91.47,91.48,91.47,91.48,258770.0,85.1277,85.137,85.1277,85.137,258770.0
2023-12-06 12:00:00,91.48,91.48,91.47,91.48,78623.0,85.137,85.137,85.1277,85.137,78623.0
2023-12-06 12:05:00,91.48,91.48,91.47,91.47,67191.0,85.137,85.137,85.1277,85.1277,67191.0
2023-12-06 12:10:00,91.48,91.48,91.47,91.48,17375.0,85.137,85.137,85.1277,85.137,17375.0
2023-12-06 12:15:00,91.47,91.48,91.47,91.47,68788.0,85.1277,85.137,85.1277,85.1277,68788.0
2023-12-06 12:20:00,91.48,91.48,91.47,91.48,53731.0,85.137,85.137,85.1277,85.137,53731.0
2023-12-06 12:25:00,91.48,91.48,91.47,91.48,75218.0,85.137,85.137,85.1277,85.137,75218.0
2023-12-06 12:30:00,91.48,91.48,91.47,91.47,242455.0,85.137,85.137,85.1277,85.1277,242455.0
2023-12-06 12:35:00,91.48,91.48,91.47,91.48,351932.0,85.137,85.137,85.1277,85.137,351932.0
2023-12-06 12:40:00,91.48,91.48,91.47,91.47,82662.0,85.137,85.137,85.1277,85.1277,82662.0
2023-12-06 12:45:00,91.48,91.48,91.47,91.47,49829.0,85.137,85.137,85.1277,85.1277,49829.0
2023-12-06 12:50:00,91.47,91.48,91.47,91.48,21592.0,85.1277,85.137,85.1277,85.137,21592.0
2023-12-06 12:55:00,91.48,91.48,91.47,91.48,72065.0,85.137,85.137,85.1277,85.137,72065.0
2023-12-06 13:00:00,91.48,91.48,91.47,91.48,19732.0,85.137,85.137,85.1277,85.137,19732.0
2023-12-06 13:05:00,91.48,91.48,91.47,91.48,12268.0,85.137,85.137,85.1277,85.137,12268.0
2023-12-06 13:10:00,91.47,91.48,91.47,91.48,132782.0,85.1277,85.137,85.1277,85.137,132782.0
2023-12-06 13:15:00,91.48,91.48,91.47,91.48,19608.0,85.137,85.137,85.1277,85.137,19608.0
2023-12-06 13:20:00,91.48,91.48,91.47,91.48,34720.0,85.137,85.137,85.1277,85.137,34720.0
2023-12-06 13:25:00,91.48,91.48,91.47,91.47,22033.0,85.137,85.137,85.1277,85.1277,22033.0
2023-12-06 13:30:00,91.48,91.48,91.47,91.47,36125.0,85.137,85.137,85.1277,85.1277,36125.0
2023-12-06 13:35:00,91.48,91.48,91.47,91.48,20702.0,85.137,85.137,85.1277,85.137,20702.0
2023-12-06 13:40:00,91.48,91.48,91.47,91.48,57043.0,85.137,85.137,85.1277,85.137,57043.0
2023-12-06 13:45:00,91.48,91.48,91.47,91.47,19878.0,85.137,85.137,85.1277,85.1277,19878.0
2023-12-06 13:50:00,91.48,91.48,91.47,91.48,113185.0,85.137,85.137,85.1277,85.137,113185.0
2023-12-06 13:55:00,91.48,91.48,91.47,91.48,42434.0,85.137,85.137,85.1277,85.137,42434.0
2023-12-06 14:00:00,91.48,91.48,91.47,91.47,75297.0,85.137,85.137,85.1277,85.1277,75297.0
2023-12-06 14:05:00,91.48,91.48,91.47,91.47,79549.0,85.137,85.137,85.1277,85.1277,79549.0
2023-12-06 14:10:00,91.48,91.48,91.47,91.48,77677.0,85.137,85.137,85.1277,85.137,77677.0
2023-12-06 14:15:00,91.48,91.48,91.47,91.47,210522.0,85.137,85.137,85.1277,85.1277,210522.0
2023-12-06 14:20:00,91.48,91.48,91.47,91.48,78576.0,85.137,85.137,85.1277,85.137,78576.0
2023-12-06 14:25:00,91.47,91.48,91.47,91.47,35056.0,85.1277,85.137,85.1277,85.1277,35056.0
2023-12-06 14:30:00,91.47,91.48,91.47,91.48,82324.0,85.1277,85.137,85.1277,85.137,82324.0
2023-12-06 14:35:00,91.48,91.48,91.47,91.48,22249.0,85.137,85.137,85.1277,85.137,22249.0
2023-12-06 14:40:00,91.48,91.48,91.47,91.48,61726.0,85.137,85.137,85.1277,85.137,61726.0
2023-12-06 14:45:00,91.48,91.48,91.47,91.47,63862.0,85.137,85.137,85.1277,85.1277,63862.0
2023-12-06 14:50:00,91.48,91.48,91.47,91.47,78452.0,85.137,85.137,85.1277,85.1277,78452.0
2023-12-06 14:55:00,91.48,91.48,91.47,91.48,32195.0,85.137,85.137,85.1277,85.137,32195.0
2023-12-06 15:00:00,91.48,91.48,91.47,91.48,68068.0,85.137,85.137,85.1277,85.137,68068.0
2023-12-06 15:05:00,91.48,91.48,91.47,91.48,90118.0,85.137,85.137,85.1277,85.137,90118.0
2023-12-06 15:10:00,91.48,91.48,91.47,91.48,59564.0,85.137,85.137,85.1277,85.137,59564.0
2023-12-06 15:15:00,91.47,91.48,91.47,91.48,32196.0,85.1277,85.137,85.1277,85.137,32196.0
2023-12-06 15:20:00,91.47,91.48,91.47,91.48,410714.0,85.1277,85.137,85.1277,85.137,410714.0
2023-12-06 15:25:00,91.48,91.48,91.47,91.48,34743.0,85.137,85.137,85.1277,85.137,34743.0
2023-12-06 15:30:00,91.47,91.48,91.47,91.48,50297.0,85.1277,85.137,85.1277,85.137,50297.0
2023-12-06 15:35:00,91.48,91.48,91.47,91.48,80684.0,85.137,85.137,85.1277,85.137,80684.0
2023-12-06 15:40:00,91.47,91.48,91.47,91.48,109700.0,85.1277,85.137,85.1277,85.137,109700.0
2023-12-06 15:45:00,91.48,91.48,91.47,91.48,69750.0,85.137,85.137,85.1277,85.137,69750.0
2023-12-06 15:50:00,91.48,91.48,91.47,91.48,209350.0,85.137,85.137,85.1277,85.137,209350.0
2023-12-06 15:55:00,91.47,91.48,91.47,91.48,303365.0,85.1277,85.137,85.1277,85.137,303365.0
2023-12-07 09:30:00,91.51,91.52,91.51,91.52,174965.0,85.1649,85.1742,85.1649,85.1742,174965.0
2023-12-07 09:35:00,91.51,91.52,91.51,91.51,57816.0,85.1649,85.1742,85.1649,85.1649,57816.0
2023-12-07 09:40:00,91.52,91.52,91.51,91.52,138597.0,85.1742,85.1742,85.1649,85.1742,138597.0
2023-12-07 09:45:00,91.52,91.52,91.51,91.52,44183.0,85.1742,85.1742,85.1649,85.1742,44183.0
2023-12-07 09:50:00,91.52,91.52,91.51,91.51,26118.0,85.1742,85.1742,85.1649,85.1649,26118.0
2023-12-07 09:55:00,91.52,91.52,91.51,91.52,34172.0,85.1742,85.1742,85.1649,85.1742,34172.0
2023-12-07 10:00:00,91.52,91.52,91.51,91.52,43695.0,85.1742,85.1742,85.1649,85.1742,43695.0
2023-12-07 10:05:00,91.52,91.52,91.51,91.52,97749.0,85.1742,85.1742,85.1649,85.1742,97749.0
2023-12-07 10:10:00,91.52,91.52,91.51,91.51,16832.0,85.1742,85.1742,85.1649,85.1649,16832.0
2023-12-07 10:15:00,91.51,91.52,91.51,91.51,1670842.0,85.1649,85.1742,85.1649,85.1649,1670842.0
2023-12-07 10:20:00,91.51,91.52,91.51,91.52,101761.0,85.1649,85.1742,85.1649,85.1742,101761.0
2023-12-07 10:25:00,91.51,91.52,91.51,91.51,72288.0,85.1649,85.1742,85.1649,85.1649,72288.0
2023-12-07 10:30:00,91.52,91.52,91.51,91.52,16512.0,85.1742,85.1742,85.1649,85.1742,16512.0
2023-12-07 10:35:00,91.52,91.52,91.51,91.52,29361.0,85.1742,85.1742,85.1649,85.1742,29361.0
2023-12-07 10:40:00,91.52,91.52,91.51,91.52,17516.0,85.1742,85.1742,85.1649,85.1742,17516.0
2023-12-07 10:45:00,91.52,91.52,91.51,91.52,72135.0,85.1742,85.1742,85.1649,85.1742,72135.0
2023-12-07 10:50:00,91.52,91.52,91.51,91.52,24653.0,85.1742,85.1742,85.1649,85.1742,24653.0
2023-12-07 10:55:00,91.51,91.52,91.51,91.52,27525.0,85.1649,85.1742,85.1649,85.1742,27525.0
2023-12-07 11:00:00,91.52,91.52,91.51,91.52,86184.0,85.1742,85.1742,85.1649,85.1742,86184.0
2023-12-07 11:05:00,91.52,91.52,91.51,91.52,31599.0,85.1742,85.1742,85.1649,85.1742,31599.0
2023-12-07 11:10:00,91.52,91.52,91.51,91.52,15710.0,85.1742,85.1742,85.1649,85.1742,15710.0
2023-12-07 11:15:00,91.52,91.52,91.51,91.51,34908.0,85.1742,85.1742,85.1649,85.1649,34908.0
2023-12-07 11:20:00,91.52,91.52,91.51,91.52,83734.0,85.1742,85.1742,85.1649,85.1742,83734.0
2023-12-07 11:25:00,91.52,91.52,91.51,91.52,51454.0,85.1742,85.1742,85.1649,85.1742,51454.0
2023-12-07 11:30:00,91.52,91.52,91.51,91.51,78675.0,85.1742,85.1742,85.1649,85.1649,78675.0
2023-12-07 11:35:00,91.52,91.52,91.51,91.52,15299.0,85.1742,85.1742,85.1649,85.1742,15299.0
2023-12-07 11:40:00,91.52,91.52,91.51,91.52,113745.0,85.1742,85.1742,85.1649,85.1742,113745.0
2023-12-07 11:45:00,91.52,91.52,91.51,91.51,10152.0,85.1742,85.1742,85.1649,85.1649,10152.0
2023-12-07 11:50:00,91.52,91.52,91.51,91.52,34353.0,85.1742,85.1742,85.1649,85.1742,34353.0
2023-12-07 11:55:00,91.52,91.52,91.51,91.51,21210.0,85.1742,85.1742,85.1649,85.1649,21210.0
2023-12-07 12:00:00,91.52,91.52,91.51,91.52,18358.0,85.1742,85.1742,85.1649,85.1742,18358.0
2023-12-07 12:05:00,91.51,91.52,91.51,91.52,22423.0,85.1649,85.1742,85.1649,85.1742,22423.0
2023-12-07 12:10:00,91.52,91.52,91.51,91.52,17105.0,85.1742,85.1742,85.1649,85.1742,17105.0
2023-12-07 12:15:00,91.52,91.52,91.51,91.52,12463.0,85.1742,85.1742,85.1649,85.1742,12463.0
2023-12-07 12:20:00,91.52,91.52,91.51,91.52,37973.0,85.1742,85.1742,85.1649,85.1742,37973.0
2023-12-07 12:25:00,91.52,91.52,91.51,91.52,10914.0,85.1742,85.1742,85.1649,85.1742,10914.0
2023-12-07 12:30:00,91.51,91.52,91.51,91.52,11676.0,85.1649,85.1742,85.1649,85.1742,11676.0
2023-12-07 12:35:00,91.52,91.52,91.51,91.52,18267.0,85.1742,85.1742,85.1649,85.1742,18267.0
2023-12-07 12:40:00,91.52,91.52,91.51,91.52,15522.0,85.1742,85.1742,85.1649,85.1742,15522.0
2023-12-07 12:45:00,91.52,91.52,91.51,91.51,16465.0,85.1742,85.1742,85.1649,85.1649,16465.0
2023-12-07 12:50:00,91.52,91.52,91.51,91.52,9272.0,85.1742,85.1742,85.1649,85.1742,9272.0
2023-12-07 12:55:00,91.52,91.52,91.51,91.52,118086.0,85.1742,85.1742,85.1649,85.1742,118086.0
2023-12-07 13:00:00,91.52,91.52,91.51,91.52,25847.0,85.1742,85.1742,85.1649,85.1742,25847.0
2023-12-07 13:05:00,91.52,91.52,91.51,91.51,41070.0,85.1742,85.1742,85.1649,85.1649,41070.0
2023-12-07 13:10:00,91.51,91.52,91.51,91.52,501837.0,85.1649,85.1742,85.1649,85.1742,501837.0
2023-12-07 13:15:00,91.52,91.52,91.51,91.52,26025.0,85.1742,85.1742,85.1649,85.1742,26025.0
2023-12-07 13:20:00,91.51,91.52,91.51,91.51,35750.0,85.1649,85.1742,85.1649,85.1649,35750.0
2023-12-07 13:25:00,91.52,91.52,91.51,91.52,42441.0,85.1742,85.1742,85.1649,85.1742,42441.0
2023-12-07 13:30:00,91.52,91.52,91.51,91.52,130550.0,85.1742,85.1742,85.1649,85.1742,130550.0
2023-12-07 13:35:00,91.52,91.52,91.51,91.52,24596.0,85.1742,85.1742,85.1649,85.1742,24596.0
2023-12-07 13:40:00,91.52,91.52,91.51,91.52,24979.0,85.1742,85.1742,85.1649,85.1742,24979.0
2023-12-07 13:45:00,91.52,91.52,91.51,91.52,28872.0,85.1742,85.1742,85.1649,85.1742,28872.0
2023-12-07 13:50:00,91.52,91.52,91.51,91.52,172620.0,85.1742,85.1742,85.1649,85.1742,172620.0
2023-12-07 13:55:00,91.52,91.52,91.51,91.52,38917.0,85.1742,85.1742,85.1649,85.1742,38917.0
2023-12-07 14:00:00,91.51,91.52,91.51,91.52,29968.0,85.1649,85.1742,85.1649,85.1742,29968.0
2023-12-07 14:05:00,91.52,91.52,91.51,91.51,37970.0,85.1742,85.1742,85.1649,85.1649,37970.0
2023-12-07 14:10:00,91.52,91.52,91.51,91.52,32388.0,85.1742,85.1742,85.1649,85.1742,32388.0
2023-12-07 14:15:00,91.52,91.52,91.51,91.52,23170.0,85.1742,85.1742,85.1649,85.1742,23170.0
2023-12-07 14:20:00,91.51,91.52,91.51,91.52,516370.0,85.1649,85.1742,85.1649,85.1742,516370.0
2023-12-07 14:25:00,91.51,91.52,91.51,91.52,40623.0,85.1649,85.1742,85.1649,85.1742,40623.0
2023-12-07 14:30:00,91.52,91.52,91.51,91.52,95943.0,85.1742,85.1742,85.1649,85.1742,95943.0
2023-12-07 14:35:00,91.51,91.52,91.51,91.52,38748.0,85.1649,85.1742,85.1649,85.1742,38748.0
2023-12-07 14:40:00,91.52,91.52,91.51,91.51,38713.0,85.1742,85.1742,85.1649,85.1649,38713.0
2023-12-07 14:45:00,91.51,91.52,91.51,91.52,55072.0,85.1649,85.1742,85.1649,85.1742,55072.0
2023-12-07 14:50:00,91.52,91.52,91.51,91.52,49330.0,85.1742,85.1742,85.1649,85.1742,49330.0
2023-12-07 14:55:00,91.51,91.52,91.51,91.52,48814.0,85.1649,85.1742,85.1649,85.1742,48814.0
2023-12-07 15:00:00,91.52,91.52,91.51,91.52,65104.0,85.1742,85.1742,85.1649,85.1742,65104.0
2023-12-07 15:05:00,91.52,91.52,91.51,91.52,114238.0,85.1742,85.1742,85.1649,85.1742,114238.0
2023-12-07 15:10:00,91.51,91.52,91.51,91.52,27916.0,85.1649,85.1742,85.1649,85.1742,27916.0
2023-12-07 15:15:00,91.52,91.52,91.51,91.51,28867.0,85.1742,85.1742,85.1649,85.1649,28867.0
2023-12-07 15:20:00,91.52,91.52,91.51,91.52,97799.0,85.1742,85.1742,85.1649,85.1742,97799.0
2023-12-07 15:25:00,91.52,91.52,91.51,91.52,107954.0,85.1742,85.1742,85.1649,85.1742,107954.0
2023-12-07 15:30:00,91.52,91.52,91.51,91.52,89858.0,85.1742,85.1742,85.1649,85.1742,89858.0
2023-12-07 15:35:00,91.51,91.52,91.51,91.52,98848.0,85.1649,85.1742,85.1649,85.1742,98848.0
2023-12-07 15:40:00,91.52,91.52,91.51,91.51,116801.0,85.1742,85.1742,85.1649,85.1649,116801.0
2023-12-07 15:45:00,91.52,91.52,91.51,91.52,47167.0,85.1742,85.1742,85.1649,85.1742,47167.0
2023-12-07 15:50:00,91.52,91.52,91.51,91.52,166590.0,85.1742,85.1742,85.1649,85.1742,166590.0
2023-12-07 15:55:00,91.52,91.52,91.51,91.52,292241.0,85.1742,85.1742,85.1649,85.1742,292241.0
2023-12-08 09:30:00,91.53,91.54,91.53,91.54,176924.0,85.1835,85.1928,85.1835,85.1928,176924.0
2023-12-08 09:35:00,91.54,91.54,91.53,91.54,46227.0,85.1928,85.1928,85.1835,85.1928,46227.0
2023-12-08 09:40:00,91.53,91.54,91.53,91.53,41777.0,85.1835,85.1928,85.1835,85.1835,41777.0
2023-12-08 09:45:00,91.54,91.54,91.53,91.53,113561.0,85.1928,85.1928,85.1835,85.1835,113561.0
2023-12-08 09:50:00,91.54,91.54,91.53,91.53,48026.0,85.1928,85.1928,85.1835,85.1835,48026.0
2023-12-08 09:55:00,91.53,91.54,91.53,91.53,30049.0,85.1835,85.1928,85.1835,85.1835,30049.0
2023-12-08 10:00:00,91.53,91.54,91.53,91.54,122586.0,85.1835,85.1928,85.1835,85.1928,122586.0
2023-12-08 10:05:00,91.54,91.54,91.53,91.54,66699.0,85.1928,85.1928,85.1835,85.1928,66699.0
2023-12-08 10:10:00,91.53,91.54,91.53,91.53,94444.0,85.1835,85.1928,85.1835,85.1835,94444.0
2023-12-08 10:15:00,91.53,91.54,91.53,91.54,48100.0,85.1835,85.1928,85.1835,85.1928,48100.0
2023-12-08 10:20:00,91.53,91.54,91.53,91.54,43769.0,85.1835,85.1928,85.1835,85.1928,43769.0
2023-12-08 10:25:00,91.54,91.54,91.53,91.54,76231.0,85.1928,85.1928,85.1835,85.1928,76231.0
2023-12-08 10:30:00,91.53,91.54,91.53,91.53,23163.0,85.1835,85.1928,85.1835,85.1835,23163.0
2023-12-08 10:35:00,91.53,91.54,91.53,91.54,21014.0,85.1835,85.1928,85.1835,85.1928,21014.0
2023-12-08 10:40:00,91.53,91.54,91.53,91.53,55718.0,85.1835,85.1928,85.1835,85.1835,55718.0
2023-12-08 10:45:00,91.53,91.54,91.53,91.54,48291.0,85.1835,85.1928,85.1835,85.1928,48291.0
2023-12-08 10:50:00,91.54,91.54,91.53,91.54,34132.0,85.1928,85.1928,85.1835,85.1928,34132.0
2023-12-08 10:55:00,91.54,91.54,91.53,91.53,25215.0,85.1928,85.1928,85.1835,85.1835,25215.0
2023-12-08 11:00:00,91.53,91.54,91.53,91.54,19683.0,85.1835,85.1928,85.1835,85.1928,19683.0
2023-12-08 11:05:00,91.53,91.54,91.53,91.53,65553.0,85.1835,85.1928,85.1835,85.1835,65553.0
2023-12-08 11:10:00,91.53,91.54,91.53,91.53,28400.0,85.1835,85.1928,85.1835,85.1835,28400.0
2023-12-08 11:15:00,91.54,91.54,91.53,91.54,65689.0,85.1928,85.1928,85.1835,85.1928,65689.0
2023-12-08 11:20:00,91.54,91.54,91.53,91.54,48470.0,85.1928,85.1928,85.1835,85.1928,48470.0
2023-12-08 11:25:00,91.53,91.54,91.53,91.53,76949.0,85.1835,85.1928,85.1835,85.1835,76949.0
2023-12-08 11:30:00,91.53,91.54,91.53,91.54,42309.0,85.1835,85.1928,85.1835,85.1928,42309.0
2023-12-08 11:35:00,91.54,91.54,91.53,91.54,16929.0,85.1928,85.1928,85.1835,85.1928,16929.0
2023-12-08 11:40:00,91.53,91.54,91.53,91.53,17777.0,85.1835,85.1928,85.1835,85.1835,17777.0
2023-12-08 11:45:00,91.54,91.54,91.53,91.54,46945.0,85.1928,85.1928,85.1835,85.1928,46945.0
2023-12-08 11:50:00,91.53,91.54,91.53,91.53,13027.0,85.1835,85.1928,85.1835,85.1835,13027.0
2023-12-08 11:55:00,91.54,91.54,91.53,91.53,13890.0,85.1928,85.1928,85.1835,85.1835,13890.0
2023-12-08 12:00:00,91.54,91.54,91.53,91.53,23100.0,85.1928,85.1928,85.1835,85.1835,23100.0
2023-12-08 12:05:00,91.54,91.54,91.53,91.54,31477.0,85.1928,85.1928,85.1835,85.1928,31477.0
2023-12-08 12:10:00,91.54,91.54,91.53,91.53,55575.0,85.1928,85.1928,85.1835,85.1835,55575.0
2023-12-08 12:15:00,91.54,91.54,91.53,91.53,23634.0,85.1928,85.1928,85.1835,85.1835,23634.0
2023-12-08 12:20:00,91.54,91.54,91.53,91.53,36229.0,85.1928,85.1928,85.1835,85.1835,36229.0
2023-12-08 12:25:00,91.54,91.54,91.53,91.54,14472.0,85.1928,85.1928,85.1835,85.1928,14472.0
2023-12-08 12:30:00,91.53,91.54,91.53,91.53,16173.0,85.1835,85.1928,85.1835,85.1835,16173.0
2023-12-08 12:35:00,91.53,91.54,91.53,91.54,84280.0,85.1835,85.1928,85.1835,85.1928,84280.0
2023-12-08 12:40:00,91.54,91.54,91.53,91.53,20077.0,85.1928,85.1928,85.1835,85.1835,20077.0
2023-12-08 12:45:00,91.54,91.54,91.53,91.53,14827.0,85.1928,85.1928,85.1835,85.1835,14827.0
2023-12-08 12:50:00,91.53,91.54,91.53,91.53,29508.0,85.1835,85.1928,85.1835,85.1835,29508.0
2023-12-08 12:55:00,91.54,91.54,91.53,91.54,29850.0,85.1928,85.1928,85.1835,85.1928,29850.0
2023-12-08 13:00:00,91.53,91.54,91.53,91.53,49739.0,85.1835,85.1928,85.1835,85.1835,49739.0
2023-12-08 13:05:00,91.53,91.54,91.53,91.54,14393.0,85.1835,85.1928,85.1835,85.1928,14393.0
2023-12-08 13:10:00,91.53,91.54,91.53,91.54,34817.0,85.1835,85.1928,85.1835,85.1928,34817.0
2023-12-08 13:15:00,91.54,91.54,91.53,91.54,19025.0,85.1928,85.1928,85.1835,85.1928,19025.0
2023-12-08 13:20:00,91.54,91.54,91.53,91.54,28851.0,85.1928,85.1928,85.1835,85.1928,28851.0
2023-12-08 13:25:00,91.53,91.54,91.53,91.53,22036.0,85.1835,85.1928,85.1835,85.1835,22036.0
2023-12-08 13:30:00,91.54,91.54,91.53,91.53,49078.0,85.1928,85.1928,85.1835,85.1835,49078.0
2023-12-08 13:35:00,91.54,91.54,91.53,91.53,17354.0,85.1928,85.1928,85.1835,85.1835,17354.0
2023-12-08 13:40:00,91.53,91.54,91.53,91.53,100280.0,85.1835,85.1928,85.1835,85.1835,100280.0
2023-12-08 13:45:00,91.54,91.54,91.53,91.54,28635.0,85.1928,85.1928,85.1835,85.1928,28635.0
2023-12-08 13:50:00,91.53,91.54,91.53,91.54,29117.0,85.1835,85.1928,85.1835,85.1928,29117.0
2023-12-08 13:55:00,91.53,91.54,91.53,91.53,42446.0,85.1835,85.1928,85.1835,85.1835,42446.0
2023-12-08 14:00:00,91.53,91.54,91.53,91.54,28874.0,85.1835,85.1928,85.1835,85.1928,28874.0
2023-12-08 14:05:00,91.54,91.54,91.53,91.54,23442.0,85.1928,85.1928,85.1835,85.1928,23442.0
2023-12-08 14:10:00,91.54,91.54,91.53,91.54,41446.0,85.1928,85.1928,85.1835,85.1928,41446.0
2023-12-08 14:15:00,91.53,91.54,91.53,91.54,29268.0,85.1835,85.1928,85.1835,85.1928,29268.0
2023-12-08 14:20:00,91.54,91.54,91.53,91.54,64846.0,85.1928,85.1928,85.1835,85.1928,64846.0
2023-12-08 14:25:00,91.54,91.54,91.53,91.53,41203.0,85.1928,85.1928,85.1835,85.1835,41203.0
2023-12-08 14:30:00,91.54,91.54,91.53,91.54,40391.0,85.1928,85.1928,85.1835,85.1928,40391.0
2023-12-08 14:35:00,91.53,91.54,91.53,91.53,554255.0,85.1835,85.1928,85.1835,85.1835,554255.0
2023-12-08 14:40:00,91.54,91.54,91.53,91.53,335038.0,85.1928,85.1928,85.1835,85.1835,335038.0
2023-12-08 14:45:00,91.54,91.54,91.53,91.53,71219.0,85.1928,85.1928,85.1835,85.1835,71219.0
2023-12-08 14:50:00,91.53,91.54,91.53,91.53,74279.0,85.1835,85.1928,85.1835,85.1835,74279.0
2023-12-08 14:55:00,91.54,91.54,91.53,91.53,34186.0,85.1928,85.1928,85.1835,85.1835,34186.0
2023-12-08 15:00:00,91.54,91.54,91.53,91.53,40241.0,85.1928,85.1928,85.1835,85.1835,40241.0
2023-12-08 15:05:00,91.54,91.54,91.53,91.53,92774.0,85.1928,85.1928,85.1835,85.1835,92774.0
2023-12-08 15:10:00,91.54,91.54,91.53,91.54,52104.0,85.1928,85.1928,85.1835,85.1928,52104.0
2023-12-08 15:15:00,91.54,91.54,91.53,91.54,66582.0,85.1928,85.1928,85.1835,85.1928,66582.0
2023-12-08 15:20:00,91.53,91.54,91.53,91.54,54342.0,85.1835,85.1928,85.1835,85.1928,54342.0
2023-12-08 15:25:00,91.54,91.54,91.53,91.53,89808.0,85.1928,85.1928,85.1835,85.1835,89808.0
2023-12-08 15:30:00,91.54,91.54,91.53,91.54,175756.0,85.1928,85.1928,85.1835,85.1928,175756.0
2023-12-08 15:35:00,91.54,91.54,91.53,91.54,89053.0,85.1928,85.1928,85.1835,85.1928,89053.0
2023-12-08 15:40:00,91.53,91.54,91.53,91.53,180714.0,85.1835,85.1928,85.1835,85.1835,180714.0
2023-12-08 15:45:00,91.54,91.54,91.53,91.53,93943.0,85.1928,85.1928,85.1835,85.1835,93943.0
2023-12-08 15:50:00,91.53,91.54,91.53,91.53,181367.0,85.1835,85.1928,85.1835,85.1835,181367.0
2023-12-08 15:55:00,91.53,91.54,91.53,91.54,252463.0,85.1835,85.1928,85.1835,85.1928,252463.0
2023-12-11 09:30:00,91.55,91.55,91.54,91.55,195318.0,85.2021,85.2021,85.1928,85.2021,195318.0
2023-12-11 09:35:00,91.55,91.55,91.54,91.55,130377.0,85.2021,85.2021,85.1928,85.2021,130377.0
2023-12-11 09:40:00,91.55,91.55,91.54,91.54,287458.0,85.2021,85.2021,85.1928,85.1928,287458.0
2023-12-11 09:45:00,91.54,91.55,91.54,91.54,81189.0,85.1928,85.2021,85.1928,85.1928,81189.0
2023-12-11 09:50:00,91.54,91.55,91.54,91.54,87180.0,85.1928,85.2021,85.1928,85.1928,87180.0
2023-12-11 09:55:00,91.54,91.55,91.54,91.54,61652.0,85.1928,85.2021,85.1928,85.1928,61652.0
2023-12-11 10:00:00,91.54,91.55,91.54,91.55,185481.0,85.1928,85.2021,85.1928,85.2021,185481.0
2023-12-11 10:05:00,91.55,91.55,91.54,91.54,54440.0,85.2021,85.2021,85.1928,85.1928,54440.0
2023-12-11 10:10:00,91.55,91.55,91.54,91.55,63755.0,85.2021,85.2021,85.1928,85.2021,63755.0
2023-12-11 10:15:00,91.54,91.55,91.54,91.54,89490.0,85.1928,85.2021,85.1928,85.1928,89490.0
2023-12-11 10:20:00,91.55,91.55,91.54,91.54,67307.0,85.2021,85.2021,85.1928,85.1928,67307.0
2023-12-11 10:25:00,91.54,91.55,91.54,91.55,20343.0,85.1928,85.2021,85.1928,85.2021,20343.0
2023-12-11 10:30:00,91.55,91.55,91.54,91.55,32188.0,85.2021,85.2021,85.1928,85.2021,32188.0
2023-12-11 10:35:00,91.55,91.55,91.54,91.54,26503.0,85.2021,85.2021,85.1928,85.1928,26503.0
2023-12-11 10:40:00,91.54,91.55,91.54,91.54,28844.0,85.1928,85.2021,85.1928,85.1928,28844.0
2023-12-11 10:45:00,91.54,91.55,91.54,91.55,20587.0,85.1928,85.2021,85.1928,85.2021,20587.0
2023-12-11 10:50:00,91.55,91.55,91.54,91.54,55085.0,85.2021,85.2021,85.1928,85.1928,55085.0
2023-12-11 10:55:00,91.54,91.55,91.54,91.55,37999.0,85.1928,85.2021,85.1928,85.2021,37999.0
2023-12-11 11:00:00,91.54,91.55,91.54,91.55,21957.0,85.1928,85.2021,85.1928,85.2021,21957.0
2023-12-11 11:05:00,91.55,91.55,91.54,91.54,36661.0,85.2021,85.2021,85.1928,85.1928,36661.0
2023-12-11 11:10:00,91.55,91.55,91.54,91.55,24429.0,85.2021,85.2021,85.1928,85.2021,24429.0
2023-12-11 11:15:00,91.54,91.55,91.54,91.55,158737.0,85.1928,85.2021,85.1928,85.2021,158737.0
2023-12-11 11:20:00,91.55,91.55,91.54,91.54,71178.0,85.2021,85.2021,85.1928,85.1928,71178.0
2023-12-11 11:25:00,91.55,91.55,91.54,91.54,37449.0,85.2021,85.2021,85.1928,85.1928,37449.0
2023-12-11 11:30:00,91.55,91.55,91.54,91.55,46369.0,85.2021,85.2021,85.1928,85.2021,46369.0
2023-12-11 11:35:00,91.55,91.55,91.54,91.55,130152.0,85.2021,85.2021,85.1928,85.2021,130152.0
2023-12-11 11:40:00,91.54,91.55,91.54,91.54,59876.0,85.1928,85.2021,85.1928,85.1928,59876.0
2023-12-11 11:45:00,91.55,91.55,91.54,91.55,44889.0,85.2021,85.2021,85.1928,85.2021,44889.0
2023-12-11 11:50:00,91.55,91.55,91.54,91.54,16573.0,85.2021,85.2021,85.1928,85.1928,16573.0
2023-12-11 11:55:00,91.55,91.55,91.54,91.55,133111.0,85.2021,85.2021,85.1928,85.2021,133111.0
2023-12-11 12:00:00,91.54,91.55,91.54,91.55,43249.0,85.1928,85.2021,85.1928,85.2021,43249.0
2023-12-11 12:05:00,91.55,91.55,91.54,91.55,28619.0,85.2021,85.2021,85.1928,85.2021,28619.0
2023-12-11 12:10:00,91.54,91.55,91.54,91.55,51022.0,85.1928,85.2021,85.1928,85.2021,51022.0
2023-12-11 12:15:00,91.54,91.55,91.54,91.55,68355.0,85.1928,85.2021,85.1928,85.2021,68355.0
2023-12-11 12:20:00,91.54,91.55,91.54,91.55,17964.0,85.1928,85.2021,85.1928,85.2021,17964.0
2023-12-11 12:25:00,91.55,91.55,91.54,91.55,11553.0,85.2021,85.2021,85.1928,85.2021,11553.0
2023-12-11 12:30:00,91.55,91.55,91.54,91.55,24483.0,85.2021,85.2021,85.1928,85.2021,24483.0
2023-12-11 12:35:00,91.54,91.55,91.54,91.55,17150.0,85.1928,85.2021,85.1928,85.2021,17150.0
2023-12-11 12:40:00,91.55,91.55,91.54,91.55,19047.0,85.2021,85.2021,85.1928,85.2021,19047.0
2023-12-11 12:45:00,91.55,91.55,91.54,91.55,27195.0,85.2021,85.2021,85.1928,85.2021,27195.0
2023-12-11 12:50:00,91.54,91.55,91.54,91.55,16014.0,85.1928,85.2021,85.1928,85.2021,16014.0
2023-12-11 12:55:00,91.55,91.55,91.54,91.54,9421.0,85.2021,85.2021,85.1928,85.1928,9421.0
2023-12-11 13:00:00,91.55,91.55,91.54,91.55,118894.0,85.2021,85.2021,85.1928,85.2021,118894.0
2023-12-11 13:05:00,91.55,91.55,91.54,91.54,34854.0,85.2021,85.2021,85.1928,85.1928,34854.0
2023-12-11 13:10:00,91.55,91.55,91.54,91.55,14266.0,85.2021,85.2021,85.1928,85.2021,14266.0
2023-12-11 13:15:00,91.55,91.55,91.54,91.55,22940.0,85.2021,85.2021,85.1928,85.2021,22940.0
2023-12-11 13:20:00,91.55,91.55,91.54,91.55,28935.0,85.2021,85.2021,85.1928,85.2021,28935.0
2023-12-11 13:25:00,91.54,91.55,91.54,91.55,53863.0,85.1928,85.2021,85.1928,85.2021,53863.0
2023-12-11 13:30:00,91.55,91.55,91.54,91.55,21073.0,85.2021,85.2021,85.1928,85.2021,21073.0
2023-12-11 13:35:00,91.55,91.55,91.54,91.55,99908.0,85.2021,85.2021,85.1928,85.2021,99908.0
2023-12-11 13:40:00,91.55,91.55,91.54,91.54,24332.0,85.2021,85.2021,85.1928,85.1928,24332.0
2023-12-11 13:45:00,91.55,91.55,91.54,91.55,40208.0,85.2021,85.2021,85.1928,85.2021,40208.0
2023-12-11 13:50:00,91.54,91.55,91.54,91.55,8555.0,85.1928,85.2021,85.1928,85.2021,8555.0
2023-12-11 13:55:00,91.55,91.55,91.54,91.54,24572.0,85.2021,85.2021,85.1928,85.1928,24572.0
2023-12-11 14:00:00,91.55,91.55,91.54,91.55,25135.0,85.2021,85.2021,85.1928,85.2021,25135.0
2023-12-11 14:05:00,91.54,91.55,91.54,91.54,23973.0,85.1928,85.2021,85.1928,85.1928,23973.0
2023-12-11 14:10:00,91.55,91.55,91.54,91.55,58469.0,85.2021,85.2021,85.1928,85.2021,58469.0
2023-12-11 14:15:00,91.55,91.55,91.54,91.54,96412.0,85.2021,85.2021,85.1928,85.1928,96412.0
2023-12-11 14:20:00,91.55,91.55,91.54,91.54,30898.0,85.2021,85.2021,85.1928,85.1928,30898.0
2023-12-11 14:25:00,91.55,91.55,91.54,91.55,44759.0,85.2021,85.2021,85.1928,85.2021,44759.0
2023-12-11 14:30:00,91.55,91.55,91.54,91.55,36075.0,85.2021,85.2021,85.1928,85.2021,36075.0
2023-12-11 14:35:00,91.55,91.55,91.54,91.54,74886.0,85.2021,85.2021,85.1928,85.1928,74886.0
2023-12-11 14:40:00,91.55,91.55,91.54,91.55,95352.0,85.2021,85.2021,85.1928,85.2021,95352.0
2023-12-11 14:45:00,91.55,91.55,91.54,91.54,44876.0,85.2021,85.2021,85.1928,85.1928,44876.0
2023-12-11 14:50:00,91.55,91.55,91.54,91.54,122079.0,85.2021,85.2021,85.1928,85.1928,122079.0
2023-12-11 14:55:00,91.54,91.55,91.54,91.55,28582.0,85.1928,85.2021,85.1928,85.2021,28582.0
2023-12-11 15:00:00,91.55,91.55,91.54,91.54,15793.0,85.2021,85.2021,85.1928,85.1928,15793.0
2023-12-11 15:05:00,91.55,91.55,91.54,91.55,33840.0,85.2021,85.2021,85.1928,85.2021,33840.0
2023-12-11 15:10:00,91.55,91.55,91.54,91.55,33657.0,85.2021,85.2021,85.1928,85.2021,33657.0
2023-12-11 15:15:00,91.54,91.55,91.54,91.55,29277.0,85.1928,85.2021,85.1928,85.2021,29277.0
2023-12-11 15:20:00,91.55,91.55,91.54,91.55,19712.0,85.2021,85.2021,85.1928,85.2021,19712.0
2023-12-11 15:25:00,91.55,91.55,91.54,91.55,62987.0,85.2021,85.2021,85.1928,85.2021,62987.0
2023-12-11 15:30:00,91.55,91.55,91.54,91.54,73954.0,85.2021,85.2021,85.1928,85.1928,73954.0
2023-12-11 15:35:00,91.55,91.55,91.54,91.55,27733.0,85.2021,85.2021,85.1928,85.2021,27733.0
2023-12-11 15:40:00,91.54,91.55,91.54,91.55,348079.0,85.1928,85.2021,85.1928,85.2021,348079.0
2023-12-11 15:45:00,91.55,91.55,91.54,91.55,183869.0,85.2021,85.2021,85.1928,85.2021,183869.0
2023-12-11 15:50:00,91.55,91.55,91.54,91.55,186888.0,85.2021,85.2021,85.1928,85.2021,186888.0
2023-12-11 15:55:00,91.55,91.55,91.54,91.54,379431.0,85.2021,85.2021,85.1928,85.1928,379431.0
2023-12-12 09:30:00,91.56,91.56,91.55,91.55,309127.0,85.2114,85.2114,85.2021,85.2021,309127.0
2023-12-12 09:35:00,91.55,91.56,91.55,91.56,65209.0,85.2021,85.2114,85.2021,85.2114,65209.0
2023-12-12 09:40:00,91.56,91.56,91.55,91.56,110117.0,85.2114,85.2114,85.2021,85.2114,110117.0
2023-12-12 09:45:00,91.56,91.56,91.55,91.56,57801.0,85.2114,85.2114,85.2021,85.2114,57801.0
2023-12-12 09:50:00,91.56,91.56,91.55,91.56,63082.0,85.2114,85.2114,85.2021,85.2114,63082.0
2023-12-12 09:55:00,91.56,91.56,91.55,91.55,46103.0,85.2114,85.2114,85.2021,85.2021,46103.0
2023-12-12 10:00:00,91.56,91.56,91.55,91.56,37452.0,85.2114,85.2114,85.2021,85.2114,37452.0
2023-12-12 10:05:00,91.55,91.56,91.55,91.56,132551.0,85.2021,85.2114,85.2021,85.2114,132551.0
2023-12-12 10:10:00,91.56,91.56,91.55,91.55,482170.0,85.2114,85.2114,85.2021,85.2021,482170.0
2023-12-12 10:15:00,91.56,91.56,91.55,91.56,19199.0,85.2114,85.2114,85.2021,85.2114,19199.0
2023-12-12 10:20:00,91.56,91.56,91.55,91.56,410958.0,85.2114,85.2114,85.2021,85.2114,410958.0
2023-12-12 10:25:00,91.56,91.56,91.55,91.56,309774.0,85.2114,85.2114,85.2021,85.2114,309774.0
2023-12-12 10:30:00,91.56,91.56,91.55,91.56,78024.0,85.2114,85.2114,85.2021,85.2114,78024.0
2023-12-12 10:35:00,91.56,91.56,91.55,91.56,171708.0,85.2114,85.2114,85.2021,85.2114,171708.0
2023-12-12 10:40:00,91.56,91.56,91.55,91.55,59779.0,85.2114,85.2114,85.2021,85.2021,59779.0
2023-12-12 10:45:00,91.56,91.56,91.55,91.55,58545.0,85.2114,85.2114,85.2021,85.2021,58545.0
2023-12-12 10:50:00,91.55,91.56,91.55,91.56,55037.0,85.2021,85.2114,85.2021,85.2114,55037.0
2023-12-12 10:55:00,91.55,91.56,91.55,91.55,221907.0,85.2021,85.2114,85.2021,85.2021,221907.0
2023-12-12 11:00:00,91.56,91.56,91.55,91.55,56690.0,85.2114,85.2114,85.2021,85.2021,56690.0
2023-12-12 11:05:00,91.56,91.56,91.55,91.56,233291.0,85.2114,85.2114,85.2021,85.2114,233291.0
2023-12-12 11:10:00,91.56,91.56,91.55,91.56,21805.0,85.2114,85.2114,85.2021,85.2114,21805.0
2023-12-12 11:15:00,91.56,91.56,91.55,91.55,22010.0,85.2114,85.2114,85.2021,85.2021,22010.0
2023-12-12 11:20:00,91.56,91.56,91.55,91.55,507379.0,85.2114,85.2114,85.2021,85.2021,507379.0
2023-12-12 11:25:00,91.56,91.56,91.55,91.56,18248.0,85.2114,85.2114,85.2021,85.2114,18248.0
2023-12-12 11:30:00,91.56,91.56,91.55,91.56,38581.0,85.2114,85.2114,85.2021,85.2114,38581.0
2023-12-12 11:35:00,91.55,91.56,91.55,91.56,21216.0,85.2021,85.2114,85.2021,85.2114,21216.0
2023-12-12 11:40:00,91.56,91.56,91.55,91.56,13359.0,85.2114,85.2114,85.2021,85.2114,13359.0
2023-12-12 11:45:00,91.55,91.56,91.55,91.55,19219.0,85.2021,85.2114,85.2021,85.2021,19219.0
2023-12-12 11:50:00,91.56,91.56,91.55,91.56,10643.0,85.2114,85.2114,85.2021,85.2114,10643.0
2023-12-12 11:55:00,91.55,91.56,91.55,91.55,20997.0,85.2021,85.2114,85.2021,85.2021,20997.0
2023-12-12 12:00:00,91.56,91.56,91.55,91.56,44871.0,85.2114,85.2114,85.2021,85.2114,44871.0
2023-12-12 12:05:00,91.55,91.56,91.55,91.55,15471.0,85.2021,85.2114,85.2021,85.2021,15471.0
2023-12-12 12:10:00,91.55,91.56,91.55,91.56,17955.0,85.2021,85.2114,85.2021,85.2114,17955.0
2023-12-12 12:15:00,91.55,91.56,91.55,91.56,20283.0,85.2021,85.2114,85.2021,85.2114,20283.0
2023-12-12 12:20:00,91.55,91.56,91.55,91.55,81532.0,85.2021,85.2114,85.2021,85.2021,81532.0
2023-12-12 12:25:00,91.56,91.56,91.55,91.56,51053.0,85.2114,85.2114,85.2021,85.2114,51053.0
2023-12-12 12:30:00,91.55,91.56,91.55,91.55,288709.0,85.2021,85.2114,85.2021,85.2021,288709.0
2023-12-12 12:35:00,91.56,91.56,91.55,91.56,147025.0,85.2114,85.2114,85.2021,85.2114,147025.0
2023-12-12 12:40:00,91.56,91.56,91.55,91.55,15843.0,85.2114,85.2114,85.2021,85.2021,15843.0
2023-12-12 12:45:00,91.56,91.56,91.55,91.55,18094.0,85.2114,85.2114,85.2021,85.2021,18094.0
2023-12-12 12:50:00,91.55,91.56,91.55,91.55,16799.0,85.2021,85.2114,85.2021,85.2021,16799.0
2023-12-12 12:55:00,91.55,91.56,91.55,91.56,251923.0,85.2021,85.2114,85.2021,85.2114,251923.0
2023-12-12 13:00:00,91.56,91.56,91.55,91.55,61442.0,85.2114,85.2114,85.2021,85.2021,61442.0
2023-12-12 13:05:00,91.55,91.56,91.55,91.56,37834.0,85.2021,85.2114,85.2021,85.2114,37834.0
2023-12-12 13:10:00,91.56,91.56,91.55,91.56,44150.0,85.2114,85.2114,85.2021,85.2114,44150.0
2023-12-12 13:15:00,91.55,91.56,91.55,91.55,26110.0,85.2021,85.2114,85.2021,85.2021,26110.0
2023-12-12 13:20:00,91.56,91.56,91.55,91.56,14407.0,85.2114,85.2114,85.2021,85.2114,14407.0
2023-12-12 13:25:00,91.56,91.56,91.55,91.56,28604.0,85.2114,85.2114,85.2021,85.2114,28604.0
2023-12-12 13:30:00,91.56,91.56,91.55,91.56,17745.0,85.2114,85.2114,85.2021,85.2114,17745.0
2023-12-12 13:35:00,91.56,91.56,91.55,91.55,68179.0,85.2114,85.2114,85.2021,85.2021,68179.0
2023-12-12 13:40:00,91.56,91.56,91.55,91.56,57639.0,85.2114,85.2114,85.2021,85.2114,57639.0
2023-12-12 13:45:00,91.56,91.56,91.55,91.55,20245.0,85.2114,85.2114,85.2021,85.2021,20245.0
2023-12-12 13:50:00,91.56,91.56,91.55,91.56,16371.0,85.2114,85.2114,85.2021,85.2114,16371.0
2023-12-12 13:55:00,91.56,91.56,91.55,91.55,74664.0,85.2114,85.2114,85.2021,85.2021,74664.0
2023-12-12 14:00:00,91.56,91.56,91.55,91.55,60957.0,85.2114,85.2114,85.2021,85.2021,60957.0
2023-12-12 14:05:00,91.56,91.56,91.55,91.55,70348.0,85.2114,85.2114,85.2021,85.2021,70348.0
2023-12-12 14:10:00,91.55,91.56,91.55,91.56,57046.0,85.2021,85.2114,85.2021,85.2114,57046.0
2023-12-12 14:15:00,91.56,91.56,91.55,91.56,50725.0,85.2114,85.2114,85.2021,85.2114,50725.0
2023-12-12 14:20:00,91.55,91.56,91.55,91.56,63927.0,85.2021,85.2114,85.2021,85.2114,63927.0
2023-12-12 14:25:00,91.55,91.56,91.55,91.56,32357.0,85.2021,85.2114,85.2021,85.2114,32357.0
2023-12-12 14:30:00,91.56,91.56,91.55,91.56,26430.0,85.2114,85.2114,85.2021,85.2114,26430.0
2023-12-12 14:35:00,91.56,91.56,91.55,91.56,156340.0,85.2114,85.2114,85.2021,85.2114,156340.0
2023-12-12 14:40:00,91.56,91.56,91.55,91.56,49365.0,85.2114,85.2114,85.2021,85.2114,49365.0
2023-12-12 14:45:00,91.56,91.56,91.55,91.55,25204.0,85.2114,85.2114,85.2021,85.2021,25204.0
2023-12-12 14:50:00,91.55,91.56,91.55,91.56,77044.0,85.2021,85.2114,85.2021,85.2114,77044.0
2023-12-12 14:55:00,91.56,91.56,91.55,91.56,50904.0,85.2114,85.2114,85.2021,85.2114,50904.0
2023-12-12 15:00:00,91.55,91.56,91.55,91.55,74924.0,85.2021,85.2114,85.2021,85.2021,74924.0
2023-12-12 15:05:00,91.55,91.56,91.55,91.56,39952.0,85.2021,85.2114,85.2021,85.2114,39952.0
2023-12-12 15:10:00,91.55,91.56,91.55,91.56,44628.0,85.2021,85.2114,85.2021,85.2114,44628.0
2023-12-12 15:15:00,91.56,91.56,91.55,91.55,108925.0,85.2114,85.2114,85.2021,85.2021,108925.0
2023-12-12 15:20:00,91.56,91.56,91.55,91.56,95610.0,85.2114,85.2114,85.2021,85.2114,95610.0
2023-12-12 15:25:00,91.55,91.56,91.55,91.55,322690.0,85.2021,85.2114,85.2021,85.2021,322690.0
2023-12-12 15:30:00,91.56,91.56,91.55,91.56,164370.0,85.2114,85.2114,85.2021,85.2114,164370.0
2023-12-12 15:35:00,91.56,91.56,91.55,91.55,148100.0,85.2114,85.2114,85.2021,85.2021,148100.0
2023-12-12 15:40:00,91.55,91.56,91.55,91.56,50590.0,85.2021,85.2114,85.2021,85.2114,50590.0
2023-12-12 15:45:00,91.55,91.56,91.55,91.56,62445.0,85.2021,85.2114,85.2021,85.2114,62445.0
2023-12-12 15:50:00,91.55,91.56,91.55,91.56,70072.0,85.2021,85.2114,85.2021,85.2114,70072.0
2023-12-12 15:55:00,91.56,91.56,91.55,91.56,212644.0,85.2114,85.2114,85.2021,85.2114,212644.0
2023-12-13 09:30:00,91.56,91.57,91.56,91.56,206404.0,85.2114,85.2207,85.2114,85.2114,206404.0
2023-12-13 09:35:00,91.57,91.57,91.56,91.56,107481.0,85.2207,85.2207,85.2114,85.2114,107481.0
2023-12-13 09:40:00,91.56,91.57,91.56,91.57,60428.0,85.2114,85.2207,85.2114,85.2207,60428.0
2023-12-13 09:45:00,91.57,91.57,91.56,91.56,53930.0,85.2207,85.2207,85.2114,85.2114,53930.0
2023-12-13 09:50:00,91.57,91.57,91.56,91.56,16955.0,85.2207,85.2207,85.2114,85.2114,16955.0
2023-12-13 09:55:00,91.57,91.57,91.56,91.56,24975.0,85.2207,85.2207,85.2114,85.2114,24975.0
2023-12-13 10:00:00,91.57,91.57,91.56,91.56,23103.0,85.2207,85.2207,85.2114,85.2114,23103.0
2023-12-13 10:05:00,91.56,91.57,91.56,91.56,56278.0,85.2114,85.2207,85.2114,85.2114,56278.0
2023-12-13 10:10:00,91.56,91.57,91.56,91.56,33596.0,85.2114,85.2207,85.2114,85.2114,33596.0
2023-12-13 10:15:00,91.56,91.57,91.56,91.56,32261.0,85.2114,85.2207,85.2114,85.2114,32261.0
2023-12-13 10:20:00,91.56,91.57,91.56,91.56,54051.0,85.2114,85.2207,85.2114,85.2114,54051.0
2023-12-13 10:25:00,91.56,91.57,91.56,91.57,24754.0,85.2114,85.2207,85.2114,85.2207,24754.0
2023-12-13 10:30:00,91.56,91.57,91.56,91.57,39615.0,85.2114,85.2207,85.2114,85.2207,39615.0
2023-12-13 10:35:00,91.56,91.57,91.56,91.56,51616.0,85.2114,85.2207,85.2114,85.2114,51616.0
2023-12-13 10:40:00,91.57,91.57,91.56,91.56,16333.0,85.2207,85.2207,85.2114,85.2114,16333.0
2023-12-13 10:45:00,91.56,91.57,91.56,91.56,18368.0,85.2114,85.2207,85.2114,85.2114,18368.0
2023-12-13 10:50:00,91.57,91.57,91.56,91.56,23995.0,85.2207,85.2207,85.2114,85.2114,23995.0
2023-12-13 10:55:00,91.56,91.57,91.56,91.56,148006.0,85.2114,85.2207,85.2114,85.2114,148006.0
2023-12-13 11:00:00,91.56,91.57,91.56,91.56,38123.0,85.2114,85.2207,85.2114,85.2114,38123.0
2023-12-13 11:05:00,91.57,91.57,91.56,91.56,23759.0,85.2207,85.2207,85.2114,85.2114,23759.0
2023-12-13 11:10:00,91.56,91.57,91.56,91.56,41639.0,85.2114,85.2207,85.2114,85.2114,41639.0
2023-12-13 11:15:00,91.57,91.57,91.56,91.57,61102.0,85.2207,85.2207,85.2114,85.2207,61102.0
2023-12-13 11:20:00,91.56,91.57,91.56,91.56,35453.0,85.2114,85.2207,85.2114,85.2114,35453.0
2023-12-13 11:25:00,91.56,91.57,91.56,91.56,40221.0,85.2114,85.2207,85.2114,85.2114,40221.0
2023-12-13 11:30:00,91.56,91.57,91.56,91.56,41067.0,85.2114,85.2207,85.2114,85.2114,41067.0
2023-12-13 11:35:00,91.57,91.57,91.56,91.57,195039.0,85.2207,85.2207,85.2114,85.2207,195039.0
2023-12-13 11:40:00,91.57,91.57,91.56,91.57,47213.0,85.2207,85.2207,85.2114,85.2207,47213.0
2023-12-13 11:45:00,91.57,91.57,91.56,91.57,19393.0,85.2207,85.2207,85.2114,85.2207,19393.0
2023-12-13 11:50:00,91.56,91.57,91.56,91.56,42353.0,85.2114,85.2207,85.2114,85.2114,42353.0
2023-12-13 11:55:00,91.57,91.57,91.56,91.56,42605.0,85.2207,85.2207,85.2114,85.2114,42605.0
2023-12-13 12:00:00,91.56,91.57,91.56,91.56,9311.0,85.2114,85.2207,85.2114,85.2114,9311.0
2023-12-13 12:05:00,91.56,91.57,91.56,91.56,41481.0,85.2114,85.2207,85.2114,85.2114,41481.0
2023-12-13 12:10:00,91.56,91.57,91.56,91.56,42384.0,85.2114,85.2207,85.2114,85.2114,42384.0
2023-12-13 12:15:00,91.56,91.57,91.56,91.56,31521.0,85.2114,85.2207,85.2114,85.2114,31521.0
2023-12-13 12:20:00,91.57,91.57,91.56,91.56,10682.0,85.2207,85.2207,85.2114,85.2114,10682.0
2023-12-13 12:25:00,91.56,91.57,91.56,91.57,31911.0,85.2114,85.2207,85.2114,85.2207,31911.0
2023-12-13 12:30:00,91.57,91.57,91.56,91.56,134519.0,85.2207,85.2207,85.2114,85.2114,134519.0
2023-12-13 12:35:00,91.56,91.57,91.56,91.57,11308.0,85.2114,85.2207,85.2114,85.2207,11308.0
2023-12-13 12:40:00,91.57,91.57,91.56,91.56,23046.0,85.2207,85.2207,85.2114,85.2114,23046.0
2023-12-13 12:45:00,91.57,91.57,91.56,91.56,19979.0,85.2207,85.2207,85.2114,85.2114,19979.0
2023-12-13 12:50:00,91.56,91.57,91.56,91.56,29926.0,85.2114,85.2207,85.2114,85.2114,29926.0
2023-12-13 12:55:00,91.56,91.57,91.56,91.57,18021.0,85.2114,85.2207,85.2114,85.2207,18021.0
2023-12-13 13:00:00,91.57,91.57,91.56,91.57,22726.0,85.2207,85.2207,85.2114,85.2207,22726.0
2023-12-13 13:05:00,91.56,91.57,91.56,91.56,16917.0,85.2114,85.2207,85.2114,85.2114,16917.0
2023-12-13 13:10:00,91.57,91.57,91.56,91.56,24450.0,85.2207,85.2207,85.2114,85.2114,24450.0
2023-12-13 13:15:00,91.56,91.57,91.56,91.57,11462.0,85.2114,85.2207,85.2114,85.2207,11462.0
2023-12-13 13:20:00,91.57,91.57,91.56,91.56,14862.0,85.2207,85.2207,85.2114,85.2114,14862.0
2023-12-13 13:25:00,91.56,91.57,91.56,91.56,62462.0,85.2114,85.2207,85.2114,85.2114,62462.0
2023-12-13 13:30:00,91.56,91.57,91.56,91.56,81441.0,85.2114,85.2207,85.2114,85.2114,81441.0
2023-12-13 13:35:00,91.56,91.57,91.56,91.56,63371.0,85.2114,85.2207,85.2114,85.2114,63371.0
2023-12-13 13:40:00,91.56,91.57,91.56,91.57,33445.0,85.2114,85.2207,85.2114,85.2207,33445.0
2023-12-13 13:45:00,91.56,91.57,91.56,91.56,33559.0,85.2114,85.2207,85.2114,85.2114,33559.0
2023-12-13 13:50:00,91.56,91.57,91.56,91.56,52390.0,85.2114,85.2207,85.2114,85.2114,52390.0
2023-12-13 13:55:00,91.56,91.57,91.56,91.57,26399.0,85.2114,85.2207,85.2114,85.2207,26399.0
2023-12-13 14:00:00,91.56,91.57,91.56,91.57,42984.0,85.2114,85.2207,85.2114,85.2207,42984.0
2023-12-13 14:05:00,91.56,91.57,91.56,91.56,109538.0,85.2114,85.2207,85.2114,85.2114,109538.0
2023-12-13 14:10:00,91.56,91.57,91.56,91.56,51953.0,85.2114,85.2207,85.2114,85.2114,51953.0
2023-12-13 14:15:00,91.56,91.57,91.56,91.56,98664.0,85.2114,85.2207,85.2114,85.2114,98664.0
2023-12-13 14:20:00,91.56,91.57,91.56,91.56,140545.0,85.2114,85.2207,85.2114,85.2114,140545.0
2023-12-13 14:25:00,91.56,91.57,91.56,91.57,66369.0,85.2114,85.2207,85.2114,85.2207,66369.0
2023-12-13 14:30:00,91.56,91.57,91.56,91.56,74340.0,85.2114,85.2207,85.2114,85.2114,74340.0
2023-12-13 14:35:00,91.56,91.57,91.56,91.56,96894.0,85.2114,85.2207,85.2114,85.2114,96894.0
2023-12-13 14:40:00,91.56,91.57,91.56,91.57,57928.0,85.2114,85.2207,85.2114,85.2207,57928.0
2023-12-13 14:45:00,91.56,91.57,91.56,91.56,130161.0,85.2114,85.2207,85.2114,85.2114,130161.0
2023-12-13 14:50:00,91.56,91.57,91.56,91.57,110262.0,85.2114,85.2207,85.2114,85.2207,110262.0
2023-12-13 14:55:00,91.56,91.57,91.56,91.56,84947.0,85.2114,85.2207,85.2114,85.2114,84947.0
2023-12-13 15:00:00,91.56,91.57,91.56,91.56,163399.0,85.2114,85.2207,85.2114,85.2114,163399.0
2023-12-13 15:05:00,91.56,91.57,91.56,91.56,232296.0,85.2114,85.2207,85.2114,85.2114,232296.0
2023-12-13 15:10:00,91.56,91.57,91.56,91.57,368798.0,85.2114,85.2207,85.2114,85.2207,368798.0
2023-12-13 15:15:00,91.56,91.57,91.56,91.56,135636.0,85.2114,85.2207,85.2114,85.2114,135636.0
2023-12-13 15:20:00,91.56,91.57,91.56,91.57,96053.0,85.2114,85.2207,85.2114,85.2207,96053.0
2023-12-13 15:25:00,91.56,91.57,91.56,91.57,149545.0,85.2114,85.2207,85.2114,85.2207,149545.0
2023-12-13 15:30:00,91.56,91.57,91.56,91.56,630880.0,85.2114,85.2207,85.2114,85.2114,630880.0
2023-12-13 15:35:00,91.56,91.57,91.56,91.57,106313.0,85.2114,85.2207,85.2114,85.2207,106313.0
2023-12-13 15:40:00,91.56,91.57,91.56,91.56,115082.0,85.2114,85.2207,85.2114,85.2114,115082.0
2023-12-13 15:45:00,91.56,91.57,91.56,91.56,196114.0,85.2114,85.2207,85.2114,85.2114,196114.0
2023-12-13 15:50:00,91.56,91.57,91.56,91.56,232510.0,85.2114,85.2207,85.2114,85.2114,232510.0
2023-12-13 15:55:00,91.56,91.57,91.56,91.56,258047.0,85.2114,85.2207,85.2114,85.2114,258047.0
2023-12-14 09:30:00,91.6,91.61,91.6,91.6,746442.0,85.2487,85.258,85.2487,85.2487,746442.0
2023-12-14 09:35:00,91.61,91.61,91.6,91.61,108760.0,85.258,85.258,85.2487,85.258,108760.0
2023-12-14 09:40:00,91.61,91.61,91.6,91.6,317724.0,85.258,85.258,85.2487,85.2487,317724.0
2023-12-14 09:45:00,91.61,91.61,91.6,91.61,247415.0,85.258,85.258,85.2487,85.258,247415.0
2023-12-14 09:50:00,91.6,91.61,91.6,91.6,574772.0,85.2487,85.258,85.2487,85.2487,574772.0
2023-12-14 09:55:00,91.61,91.61,91.6,91.6,393936.0,85.258,85.258,85.2487,85.2487,393936.0
2023-12-14 10:00:00,91.61,91.61,91.6,91.61,182150.0,85.258,85.258,85.2487,85.258,182150.0
2023-12-14 10:05:00,91.61,91.61,91.6,91.6,428955.0,85.258,85.258,85.2487,85.2487,428955.0
2023-12-14 10:10:00,91.61,91.61,91.6,91.61,346286.0,85.258,85.258,85.2487,85.258,346286.0
2023-12-14 10:15:00,91.61,91.61,91.6,91.61,295635.0,85.258,85.258,85.2487,85.258,295635.0
2023-12-14 10:20:00,91.61,91.61,91.6,91.61,227006.0,85.258,85.258,85.2487,85.258,227006.0
2023-12-14 10:25:00,91.61,91.61,91.6,91.61,202126.0,85.258,85.258,85.2487,85.258,202126.0
2023-12-14 10:30:00,91.61,91.61,91.6,91.61,37021.0,85.258,85.258,85.2487,85.258,37021.0
2023-12-14 10:35:00,91.6,91.61,91.6,91.61,79874.0,85.2487,85.258,85.2487,85.258,79874.0
2023-12-14 10:40:00,91.61,91.61,91.6,91.61,49166.0,85.258,85.258,85.2487,85.258,49166.0
2023-12-14 10:45:00,91.6,91.61,91.6,91.61,122297.0,85.2487,85.258,85.2487,85.258,122297.0
2023-12-14 10:50:00,91.61,91.61,91.6,91.61,148662.0,85.258,85.258,85.2487,85.258,148662.0
2023-12-14 10:55:00,91.61,91.61,91.6,91.61,348736.0,85.258,85.258,85.2487,85.258,348736.0
2023-12-14 11:00:00,91.61,91.61,91.6,91.6,67754.0,85.258,85.258,85.2487,85.2487,67754.0
2023-12-14 11:05:00,91.61,91.61,91.6,91.61,99812.0,85.258,85.258,85.2487,85.258,99812.0
2023-12-14 11:10:00,91.61,91.61,91.6,91.61,208996.0,85.258,85.258,85.2487,85.258,208996.0
2023-12-14 11:15:00,91.61,91.61,91.6,91.61,113447.0,85.258,85.258,85.2487,85.258,113447.0
2023-12-14 11:20:00,91.6,91.61,91.6,91.61,197992.0,85.2487,85.258,85.2487,85.258,197992.0
2023-12-14 11:25:00,91.61,91.61,91.6,91.61,172147.0,85.258,85.258,85.2487,85.258,172147.0
2023-12-14 11:30:00,91.61,91.61,91.6,91.61,186023.0,85.258,85.258,85.2487,85.258,186023.0
2023-12-14 11:35:00,91.61,91.61,91.6,91.61,479223.0,85.258,85.258,85.2487,85.258,479223.0
2023-12-14 11:40:00,91.61,91.61,91.6,91.61,315460.0,85.258,85.258,85.2487,85.258,315460.0
2023-12-14 11:45:00,91.61,91.61,91.6,91.61,172945.0,85.258,85.258,85.2487,85.258,172945.0
2023-12-14 11:50:00,91.61,91.61,91.6,91.61,63040.0,85.258,85.258,85.2487,85.258,63040.0
2023-12-14 11:55:00,91.61,91.61,91.6,91.61,129480.0,85.258,85.258,85.2487,85.258,129480.0
2023-12-14 12:00:00,91.61,91.61,91.6,91.61,135454.0,85.258,85.258,85.2487,85.258,135454.0
2023-12-14 12:05:00,91.6,91.61,91.6,91.61,38940.0,85.2487,85.258,85.2487,85.258,38940.0
2023-12-14 12:10:00,91.61,91.61,91.6,91.61,113898.0,85.258,85.258,85.2487,85.258,113898.0
2023-12-14 12:15:00,91.61,91.61,91.6,91.61,47743.0,85.258,85.258,85.2487,85.258,47743.0
2023-12-14 12:20:00,91.61,91.61,91.6,91.61,65320.0,85.258,85.258,85.2487,85.258,65320.0
2023-12-14 12:25:00,91.61,91.61,91.6,91.61,466901.0,85.258,85.258,85.2487,85.258,466901.0
2023-12-14 12:30:00,91.61,91.61,91.6,91.61,47493.0,85.258,85.258,85.2487,85.258,47493.0
2023-12-14 12:35:00,91.61,91.61,91.6,91.61,30875.0,85.258,85.258,85.2487,85.258,30875.0
2023-12-14 12:40:00,91.61,91.61,91.6,91.61,80514.0,85.258,85.258,85.2487,85.258,80514.0
2023-12-14 12:45:00,91.61,91.61,91.6,91.61,106865.0,85.258,85.258,85.2487,85.258,106865.0
2023-12-14 12:50:00,91.61,91.61,91.6,91.61,108111.0,85.258,85.258,85.2487,85.258,108111.0
2023-12-14 12:55:00,91.61,91.61,91.6,91.61,108032.0,85.258,85.258,85.2487,85.258,108032.0
2023-12-14 13:00:00,91.61,91.61,91.6,91.61,41786.0,85.258,85.258,85.2487,85.258,41786.0
2023-12-14 13:05:00,91.61,91.61,91.6,91.61,63088.0,85.258,85.258,85.2487,85.258,63088.0
2023-12-14 13:10:00,91.61,91.61,91.6,91.61,104267.0,85.258,85.258,85.2487,85.258,104267.0
2023-12-14 13:15:00,91.61,91.61,91.6,91.61,27047.0,85.258,85.258,85.2487,85.258,27047.0
2023-12-14 13:20:00,91.61,91.61,91.6,91.61,58905.0,85.258,85.258,85.2487,85.258,58905.0
2023-12-14 13:25:00,91.61,91.61,91.6,91.61,45636.0,85.258,85.258,85.2487,85.258,45636.0
2023-12-14 13:30:00,91.61,91.61,91.6,91.61,93546.0,85.258,85.258,85.2487,85.258,93546.0
2023-12-14 13:35:00,91.61,91.61,91.6,91.61,41877.0,85.258,85.258,85.2487,85.258,41877.0
2023-12-14 13:40:00,91.61,91.61,91.6,91.61,93974.0,85.258,85.258,85.2487,85.258,93974.0
2023-12-14 13:45:00,91.61,91.61,91.6,91.61,36493.0,85.258,85.258,85.2487,85.258,36493.0
2023-12-14 13:50:00,91.61,91.61,91.6,91.61,97685.0,85.258,85.258,85.2487,85.258,97685.0
2023-12-14 13:55:00,91.6,91.61,91.6,91.61,37801.0,85.2487,85.258,85.2487,85.258,37801.0
2023-12-14 14:00:00,91.6,91.61,91.6,91.61,39699.0,85.2487,85.258,85.2487,85.258,39699.0
2023-12-14 14:05:00,91.6,91.61,91.6,91.61,70055.0,85.2487,85.258,85.2487,85.258,70055.0
2023-12-14 14:10:00,91.61,91.61,91.6,91.6,68232.0,85.258,85.258,85.2487,85.2487,68232.0
2023-12-14 14:15:00,91.61,91.61,91.6,91.61,47047.0,85.258,85.258,85.2487,85.258,47047.0
2023-12-14 14:20:00,91.61,91.61,91.6,91.6,124355.0,85.258,85.258,85.2487,85.2487,124355.0
2023-12-14 14:25:00,91.61,91.61,91.6,91.61,77879.0,85.258,85.258,85.2487,85.258,77879.0
2023-12-14 14:30:00,91.6,91.61,91.6,91.61,85291.0,85.2487,85.258,85.2487,85.258,85291.0
2023-12-14 14:35:00,91.61,91.61,91.6,91.61,49234.0,85.258,85.258,85.2487,85.258,49234.0
2023-12-14 14:40:00,91.61,91.61,91.6,91.61,122946.0,85.258,85.258,85.2487,85.258,122946.0
2023-12-14 14:45:00,91.61,91.61,91.6,91.61,64360.0,85.258,85.258,85.2487,85.258,64360.0
2023-12-14 14:50:00,91.61,91.61,91.6,91.61,40660.0,85.258,85.258,85.2487,85.258,40660.0
2023-12-14 14:55:00,91.61,91.61,91.6,91.61,85576.0,85.258,85.258,85.2487,85.258,85576.0
2023-12-14 15:00:00,91.61,91.61,91.6,91.61,31151.0,85.258,85.258,85.2487,85.258,31151.0
2023-12-14 15:05:00,91.61,91.61,91.6,91.61,153496.0,85.258,85.258,85.2487,85.258,153496.0
2023-12-14 15:10:00,91.61,91.61,91.6,91.6,126791.0,85.258,85.258,85.2487,85.2487,126791.0
2023-12-14 15:15:00,91.61,91.61,91.6,91.61,351001.0,85.258,85.258,85.2487,85.258,351001.0
2023-12-14 15:20:00,91.61,91.61,91.6,91.61,204922.0,85.258,85.258,85.2487,85.258,204922.0
2023-12-14 15:25:00,91.61,91.61,91.6,91.61,152491.0,85.258,85.258,85.2487,85.258,152491.0
2023-12-14 15:30:00,91.61,91.61,91.6,91.61,158092.0,85.258,85.258,85.2487,85.258,158092.0
2023-12-14 15:35:00,91.61,91.61,91.6,91.6,88109.0,85.258,85.258,85.2487,85.2487,88109.0
2023-12-14 15:40:00,91.61,91.61,91.6,91.61,167316.0,85.258,85.258,85.2487,85.258,167316.0
2023-12-14 15:45:00,91.61,91.61,91.6,91.61,263181.0,85.258,85.258,85.2487,85.258,263181.0
2023-12-14 15:50:00,91.61,91.61,91.6,91.61,122492.0,85.258,85.258,85.2487,85.258,122492.0
2023-12-14 15:55:00,91.61,91.61,91.6,91.61,357378.0,85.258,85.258,85.2487,85.258,357378.0
2023-12-15 09:30:00,91.62,91.63,91.62,91.63,317335.0,85.2673,85.2766,85.2673,85.2766,317335.0
2023-12-15 09:35:00,91.63,91.63,91.62,91.62,120150.0,85.2766,85.2766,85.2673,85.2673,120150.0
2023-12-15 09:40:00,91.63,91.63,91.62,91.62,64842.0,85.2766,85.2766,85.2673,85.2673,64842.0
2023-12-15 09:45:00,91.63,91.63,91.62,91.62,67177.0,85.2766,85.2766,85.2673,85.2673,67177.0
2023-12-15 09:50:00,91.63,91.63,91.62,91.62,264878.0,85.2766,85.2766,85.2673,85.2673,264878.0
2023-12-15 09:55:00,91.62,91.63,91.62,91.62,140710.0,85.2673,85.2766,85.2673,85.2673,140710.0
2023-12-15 10:00:00,91.63,91.63,91.62,91.63,80332.0,85.2766,85.2766,85.2673,85.2766,80332.0
2023-12-15 10:05:00,91.63,91.63,91.62,91.63,75058.0,85.2766,85.2766,85.2673,85.2766,75058.0
2023-12-15 10:10:00,91.62,91.63,91.62,91.63,40430.0,85.2673,85.2766,85.2673,85.2766,40430.0
2023-12-15 10:15:00,91.63,91.63,91.62,91.62,47068.0,85.2766,85.2766,85.2673,85.2673,47068.0
2023-12-15 10:20:00,91.63,91.63,91.62,91.63,50025.0,85.2766,85.2766,85.2673,85.2766,50025.0
2023-12-15 10:25:00,91.63,91.63,91.62,91.62,34503.0,85.2766,85.2766,85.2673,85.2673,34503.0
2023-12-15 10:30:00,91.63,91.63,91.62,91.62,125696.0,85.2766,85.2766,85.2673,85.2673,125696.0
2023-12-15 10:35:00,91.63,91.63,91.62,91.63,102612.0,85.2766,85.2766,85.2673,85.2766,102612.0
2023-12-15 10:40:00,91.62,91.63,91.62,91.62,86014.0,85.2673,85.2766,85.2673,85.2673,86014.0
2023-12-15 10:45:00,91.63,91.63,91.62,91.63,37401.0,85.2766,85.2766,85.2673,85.2766,37401.0
2023-12-15 10:50:00,91.63,91.63,91.62,91.62,64862.0,85.2766,85.2766,85.2673,85.2673,64862.0
2023-12-15 10:55:00,91.63,91.63,91.62,91.62,38952.0,85.2766,85.2766,85.2673,85.2673,38952.0
2023-12-15 11:00:00,91.63,91.63,91.62,91.62,50146.0,85.2766,85.2766,85.2673,85.2673,50146.0
2023-12-15 11:05:00,91.63,91.63,91.62,91.63,26741.0,85.2766,85.2766,85.2673,85.2766,26741.0
2023-12-15 11:10:00,91.63,91.63,91.62,91.62,26163.0,85.2766,85.2766,85.2673,85.2673,26163.0
2023-12-15 11:15:00,91.62,91.63,91.62,91.63,28741.0,85.2673,85.2766,85.2673,85.2766,28741.0
2023-12-15 11:20:00,91.63,91.63,91.62,91.62,97366.0,85.2766,85.2766,85.2673,85.2673,97366.0
2023-12-15 11:25:00,91.63,91.63,91.62,91.63,130538.0,85.2766,85.2766,85.2673,85.2766,130538.0
2023-12-15 11:30:00,91.63,91.63,91.62,91.62,61465.0,85.2766,85.2766,85.2673,85.2673,61465.0
2023-12-15 11:35:00,91.62,91.63,91.62,91.63,32295.0,85.2673,85.2766,85.2673,85.2766,32295.0
2023-12-15 11:40:00,91.63,91.63,91.62,91.62,21840.0,85.2766,85.2766,85.2673,85.2673,21840.0
2023-12-15 11:45:00,91.62,91.63,91.62,91.62,43327.0,85.2673,85.2766,85.2673,85.2673,43327.0
2023-12-15 11:50:00,91.63,91.63,91.62,91.63,24055.0,85.2766,85.2766,85.2673,85.2766,24055.0
2023-12-15 11:55:00,91.62,91.63,91.62,91.62,66499.0,85.2673,85.2766,85.2673,85.2673,66499.0
2023-12-15 12:00:00,91.62,91.63,91.62,91.62,6157.0,85.2673,85.2766,85.2673,85.2673,6157.0
2023-12-15 12:05:00,91.63,91.63,91.62,91.62,32446.0,85.2766,85.2766,85.2673,85.2673,32446.0
2023-12-15 12:10:00,91.63,91.63,91.62,91.63,42025.0,85.2766,85.2766,85.2673,85.2766,42025.0
2023-12-15 12:15:00,91.63,91.63,91.62,91.62,28324.0,85.2766,85.2766,85.2673,85.2673,28324.0
2023-12-15 12:20:00,91.63,91.63,91.62,91.62,65697.0,85.2766,85.2766,85.2673,85.2673,65697.0
2023-12-15 12:25:00,91.63,91.63,91.62,91.62,95959.0,85.2766,85.2766,85.2673,85.2673,95959.0
2023-12-15 12:30:00,91.62,91.63,91.62,91.62,34199.0,85.2673,85.2766,85.2673,85.2673,34199.0
2023-12-15 12:35:00,91.62,91.63,91.62,91.63,113549.0,85.2673,85.2766,85.2673,85.2766,113549.0
2023-12-15 12:40:00,91.63,91.63,91.62,91.62,15355.0,85.2766,85.2766,85.2673,85.2673,15355.0
2023-12-15 12:45:00,91.62,91.63,91.62,91.63,53382.0,85.2673,85.2766,85.2673,85.2766,53382.0
2023-12-15 12:50:00,91.63,91.63,91.62,91.62,47524.0,85.2766,85.2766,85.2673,85.2673,47524.0
2023-12-15 12:55:00,91.63,91.63,91.62,91.63,35858.0,85.2766,85.2766,85.2673,85.2766,35858.0
2023-12-15 13:00:00,91.62,91.63,91.62,91.62,450689.0,85.2673,85.2766,85.2673,85.2673,450689.0
2023-12-15 13:05:00,91.62,91.63,91.62,91.62,19407.0,85.2673,85.2766,85.2673,85.2673,19407.0
2023-12-15 13:10:00,91.62,91.63,91.62,91.62,70939.0,85.2673,85.2766,85.2673,85.2673,70939.0
2023-12-15 13:15:00,91.63,91.63,91.62,91.63,25585.0,85.2766,85.2766,85.2673,85.2766,25585.0
2023-12-15 13:20:00,91.62,91.63,91.62,91.62,70608.0,85.2673,85.2766,85.2673,85.2673,70608.0
2023-12-15 13:25:00,91.62,91.63,91.62,91.62,39318.0,85.2673,85.2766,85.2673,85.2673,39318.0
2023-12-15 13:30:00,91.62,91.63,91.62,91.63,23945.0,85.2673,85.2766,85.2673,85.2766,23945.0
2023-12-15 13:35:00,91.63,91.63,91.62,91.62,64266.0,85.2766,85.2766,85.2673,85.2673,64266.0
2023-12-15 13:40:00,91.63,91.63,91.62,91.62,31076.0,85.2766,85.2766,85.2673,85.2673,31076.0
2023-12-15 13:45:00,91.62,91.63,91.62,91.63,176279.0,85.2673,85.2766,85.2673,85.2766,176279.0
2023-12-15 13:50:00,91.63,91.63,91.62,91.62,127123.0,85.2766,85.2766,85.2673,85.2673,127123.0
2023-12-15 13:55:00,91.63,91.63,91.62,91.63,57810.0,85.2766,85.2766,85.2673,85.2766,57810.0
2023-12-15 14:00:00,91.63,91.63,91.62,91.62,101750.0,85.2766,85.2766,85.2673,85.2673,101750.0
2023-12-15 14:05:00,91.62,91.63,91.62,91.62,40754.0,85.2673,85.2766,85.2673,85.2673,40754.0
2023-12-15 14:10:00,91.62,91.63,91.62,91.63,34193.0,85.2673,85.2766,85.2673,85.2766,34193.0
2023-12-15 14:15:00,91.63,91.63,91.62,91.62,77422.0,85.2766,85.2766,85.2673,85.2673,77422.0
2023-12-15 14:20:00,91.63,91.63,91.62,91.63,35677.0,85.2766,85.2766,85.2673,85.2766,35677.0
2023-12-15 14:25:00,91.63,91.63,91.62,91.62,45183.0,85.2766,85.2766,85.2673,85.2673,45183.0
2023-12-15 14:30:00,91.63,91.63,91.62,91.63,62369.0,85.2766,85.2766,85.2673,85.2766,62369.0
2023-12-15 14:35:00,91.63,91.63,91.62,91.63,44178.0,85.2766,85.2766,85.2673,85.2766,44178.0
2023-12-15 14:40:00,91.62,91.63,91.62,91.63,83587.0,85.2673,85.2766,85.2673,85.2766,83587.0
2023-12-15 14:45:00,91.62,91.63,91.62,91.62,25751.0,85.2673,85.2766,85.2673,85.2673,25751.0
2023-12-15 14:50:00,91.62,91.63,91.62,91.63,20993.0,85.2673,85.2766,85.2673,85.2766,20993.0
2023-12-15 14:55:00,91.62,91.63,91.62,91.62,118018.0,85.2673,85.2766,85.2673,85.2673,118018.0
2023-12-15 15:00:00,91.63,91.63,91.62,91.63,60590.0,85.2766,85.2766,85.2673,85.2766,60590.0
2023-12-15 15:05:00,91.62,91.63,91.62,91.62,70602.0,85.2673,85.2766,85.2673,85.2673,70602.0
2023-12-15 15:10:00,91.63,91.63,91.62,91.62,18190.0,85.2766,85.2766,85.2673,85.2673,18190.0
2023-12-15 15:15:00,91.62,91.63,91.62,91.63,30337.0,85.2673,85.2766,85.2673,85.2766,30337.0
2023-12-15 15:20:00,91.62,91.63,91.62,91.63,78410.0,85.2673,85.2766,85.2673,85.2766,78410.0
2023-12-15 15:25:00,91.63,91.63,91.62,91.63,56022.0,85.2766,85.2766,85.2673,85.2766,56022.0
2023-12-15 15:30:00,91.62,91.63,91.62,91.63,73296.0,85.2673,85.2766,85.2673,85.2766,73296.0
2023-12-15 15:35:00,91.62,91.63,91.62,91.63,94883.0,85.2673,85.2766,85.2673,85.2766,94883.0
2023-12-15 15:40:00,91.63,91.63,91.62,91.63,170885.0,85.2766,85.2766,85.2673,85.2766,170885.0
2023-12-15 15:45:00,91.63,91.63,91.62,91.63,111699.0,85.2766,85.2766,85.2673,85.2766,111699.0
2023-12-15 15:50:00,91.63,91.63,91.62,91.63,268716.0,85.2766,85.2766,85.2673,85.2766,268716.0
2023-12-15 15:55:00,91.63,91.63,91.62,91.63,454881.0,85.2766,85.2766,85.2673,85.2766,454881.0
2023-12-18 09:30:00,91.22,91.22,91.21,91.21,488401.0,85.2871,85.2871,85.2778,85.2778,488401.0
2023-12-18 09:35:00,91.22,91.22,91.21,91.22,131648.0,85.2871,85.2871,85.2778,85.2871,131648.0
2023-12-18 09:40:00,91.21,91.22,91.21,91.22,99195.0,85.2778,85.2871,85.2778,85.2871,99195.0
2023-12-18 09:45:00,91.21,91.22,91.21,91.22,55154.0,85.2778,85.2871,85.2778,85.2871,55154.0
2023-12-18 09:50:00,91.21,91.22,91.21,91.22,174194.0,85.2778,85.2871,85.2778,85.2871,174194.0
2023-12-18 09:55:00,91.21,91.22,91.21,91.21,65842.0,85.2778,85.2871,85.2778,85.2778,65842.0
2023-12-18 10:00:00,91.22,91.22,91.21,91.21,93317.0,85.2871,85.2871,85.2778,85.2778,93317.0
2023-12-18 10:05:00,91.22,91.22,91.21,91.21,46682.0,85.2871,85.2871,85.2778,85.2778,46682.0
2023-12-18 10:10:00,91.22,91.22,91.21,91.22,54685.0,85.2871,85.2871,85.2778,85.2871,54685.0
2023-12-18 10:15:00,91.21,91.22,91.21,91.21,46711.0,85.2778,85.2871,85.2778,85.2778,46711.0
2023-12-18 10:20:00,91.21,91.22,91.21,91.22,67581.0,85.2778,85.2871,85.2778,85.2871,67581.0
2023-12-18 10:25:00,91.22,91.22,91.21,91.21,67670.0,85.2871,85.2871,85.2778,85.2778,67670.0
2023-12-18 10:30:00,91.21,91.22,91.21,91.22,42026.0,85.2778,85.2871,85.2778,85.2871,42026.0
2023-12-18 10:35:00,91.22,91.22,91.21,91.22,83888.0,85.2871,85.2871,85.2778,85.2871,83888.0
2023-12-18 10:40:00,91.22,91.22,91.21,91.22,140714.0,85.2871,85.2871,85.2778,85.2871,140714.0
2023-12-18 10:45:00,91.22,91.22,91.21,91.22,141711.0,85.2871,85.2871,85.2778,85.2871,141711.0
2023-12-18 10:50:00,91.22,91.22,91.21,91.22,60146.0,85.2871,85.2871,85.2778,85.2871,60146.0
2023-12-18 10:55:00,91.21,91.22,91.21,91.22,73270.0,85.2778,85.2871,85.2778,85.2871,73270.0
2023-12-18 11:00:00,91.21,91.22,91.21,91.22,212059.0,85.2778,85.2871,85.2778,85.2871,212059.0
2023-12-18 11:05:00,91.22,91.22,91.21,91.22,126582.0,85.2871,85.2871,85.2778,85.2871,126582.0
2023-12-18 11:10:00,91.22,91.22,91.21,91.21,67297.0,85.2871,85.2871,85.2778,85.2778,67297.0
2023-12-18 11:15:00,91.21,91.22,91.21,91.21,109322.0,85.2778,85.2871,85.2778,85.2778,109322.0
2023-12-18 11:20:00,91.22,91.22,91.21,91.22,89768.0,85.2871,85.2871,85.2778,85.2871,89768.0
2023-12-18 11:25:00,91.22,91.22,91.21,91.22,110645.0,85.2871,85.2871,85.2778,85.2871,110645.0
2023-12-18 11:30:00,91.22,91.22,91.21,91.21,120765.0,85.2871,85.2871,85.2778,85.2778,120765.0
2023-12-18 11:35:00,91.22,91.22,91.21,91.22,114924.0,85.2871,85.2871,85.2778,85.2871,114924.0
2023-12-18 11:40:00,91.21,91.22,91.21,91.22,62799.0,85.2778,85.2871,85.2778,85.2871,62799.0
2023-12-18 11:45:00,91.22,91.22,91.21,91.21,62478.0,85.2871,85.2871,85.2778,85.2778,62478.0
2023-12-18 11:50:00,91.22,91.22,91.21,91.22,51936.0,85.2871,85.2871,85.2778,85.2871,51936.0
2023-12-18 11:55:00,91.22,91.22,91.21,91.22,13863.0,85.2871,85.2871,85.2778,85.2871,13863.0
2023-12-18 12:00:00,91.22,91.22,91.21,91.22,59064.0,85.2871,85.2871,85.2778,85.2871,59064.0
2023-12-18 12:05:00,91.21,91.22,91.21,91.22,19454.0,85.2778,85.2871,85.2778,85.2871,19454.0
2023-12-18 12:10:00,91.22,91.22,91.21,91.22,26576.0,85.2871,85.2871,85.2778,85.2871,26576.0
2023-12-18 12:15:00,91.21,91.22,91.21,91.21,32593.0,85.2778,85.2871,85.2778,85.2778,32593.0
2023-12-18 12:20:00,91.22,91.22,91.21,91.22,43560.0,85.2871,85.2871,85.2778,85.2871,43560.0
2023-12-18 12:25:00,91.22,91.22,91.21,91.22,32938.0,85.2871,85.2871,85.2778,85.2871,32938.0
2023-12-18 12:30:00,91.22,91.22,91.21,91.22,44042.0,85.2871,85.2871,85.2778,85.2871,44042.0
2023-12-18 12:35:00,91.22,91.22,91.21,91.21,73808.0,85.2871,85.2871,85.2778,85.2778,73808.0
2023-12-18 12:40:00,91.22,91.22,91.21,91.21,78023.0,85.2871,85.2871,85.2778,85.2778,78023.0
2023-12-18 12:45:00,91.22,91.22,91.21,91.21,64357.0,85.2871,85.2871,85.2778,85.2778,64357.0
2023-12-18 12:50:00,91.22,91.22,91.21,91.22,62178.0,85.2871,85.2871,85.2778,85.2871,62178.0
2023-12-18 12:55:00,91.21,91.22,91.21,91.21,1516697.0,85.2778,85.2871,85.2778,85.2778,1516697.0
2023-12-18 13:00:00,91.22,91.22,91.21,91.22,20702.0,85.2871,85.2871,85.2778,85.2871,20702.0
2023-12-18 13:05:00,91.22,91.22,91.21,91.21,16006.0,85.2871,85.2871,85.2778,85.2778,16006.0
2023-12-18 13:10:00,91.22,91.22,91.21,91.21,46307.0,85.2871,85.2871,85.2778,85.2778,46307.0
2023-12-18 13:15:00,91.22,91.22,91.21,91.22,98951.0,85.2871,85.2871,85.2778,85.2871,98951.0
2023-12-18 13:20:00,91.22,91.22,91.21,91.22,45490.0,85.2871,85.2871,85.2778,85.2871,45490.0
2023-12-18 13:25:00,91.22,91.22,91.21,91.21,43980.0,85.2871,85.2871,85.2778,85.2778,43980.0
2023-12-18 13:30:00,91.22,91.22,91.21,91.22,36703.0,85.2871,85.2871,85.2778,85.2871,36703.0
2023-12-18 13:35:00,91.22,91.22,91.21,91.22,131282.0,85.2871,85.2871,85.2778,85.2871,131282.0
2023-12-18 13:40:00,91.21,91.22,91.21,91.22,42544.0,85.2778,85.2871,85.2778,85.2871,42544.0
2023-12-18 13:45:00,91.21,91.22,91.21,91.22,60967.0,85.2778,85.2871,85.2778,85.2871,60967.0
2023-12-18 13:50:00,91.22,91.22,91.21,91.22,14597.0,85.2871,85.2871,85.2778,85.2871,14597.0
2023-12-18 13:55:00,91.22,91.22,91.21,91.22,24665.0,85.2871,85.2871,85.2778,85.2871,24665.0
2023-12-18 14:00:00,91.22,91.22,91.21,91.22,48976.0,85.2871,85.2871,85.2778,85.2871,48976.0
2023-12-18 14:05:00,91.22,91.22,91.21,91.22,43885.0,85.2871,85.2871,85.2778,85.2871,43885.0
2023-12-18 14:10:00,91.22,91.22,91.21,91.22,99531.0,85.2871,85.2871,85.2778,85.2871,99531.0
2023-12-18 14:15:00,91.22,91.22,91.21,91.22,80340.0,85.2871,85.2871,85.2778,85.2871,80340.0
2023-12-18 14:20:00,91.22,91.22,91.21,91.22,29373.0,85.2871,85.2871,85.2778,85.2871,29373.0
2023-12-18 14:25:00,91.22,91.22,91.21,91.21,96684.0,85.2871,85.2871,85.2778,85.2778,96684.0
2023-12-18 14:30:00,91.22,91.22,91.21,91.22,66746.0,85.2871,85.2871,85.2778,85.2871,66746.0
2023-12-18 14:35:00,91.22,91.22,91.21,91.22,72773.0,85.2871,85.2871,85.2778,85.2871,72773.0
2023-12-18 14:40:00,91.22,91.22,91.21,91.22,205774.0,85.2871,85.2871,85.2778,85.2871,205774.0
2023-12-18 14:45:00,91.21,91.22,91.21,91.22,31754.0,85.2778,85.2871,85.2778,85.2871,31754.0
2023-12-18 14:50:00,91.22,91.22,91.21,91.22,57757.0,85.2871,85.2871,85.2778,85.2871,57757.0
2023-12-18 14:55:00,91.21,91.22,91.21,91.22,80243.0,85.2778,85.2871,85.2778,85.2871,80243.0
2023-12-18 15:00:00,91.22,91.22,91.21,91.22,92608.0,85.2871,85.2871,85.2778,85.2871,92608.0
2023-12-18 15:05:00,91.22,91.22,91.21,91.22,96465.0,85.2871,85.2871,85.2778,85.2871,96465.0
2023-12-18 15:10:00,91.22,91.22,91.21,91.22,137174.0,85.2871,85.2871,85.2778,85.2871,137174.0
2023-12-18 15:15:00,91.22,91.22,91.21,91.21,114261.0,85.2871,85.2871,85.2778,85.2778,114261.0
2023-12-18 15:20:00,91.22,91.22,91.21,91.21,68086.0,85.2871,85.2871,85.2778,85.2778,68086.0
2023-12-18 15:25:00,91.21,91.22,91.21,91.21,48986.0,85.2778,85.2871,85.2778,85.2778,48986.0
2023-12-18 15:30:00,91.22,91.22,91.21,91.22,148605.0,85.2871,85.2871,85.2778,85.2871,148605.0
2023-12-18 15:35:00,91.22,91.22,91.21,91.22,55881.0,85.2871,85.2871,85.2778,85.2871,55881.0
2023-12-18 15:40:00,91.22,91.22,91.21,91.22,269284.0,85.2871,85.2871,85.2778,85.2871,269284.0
2023-12-18 15:45:00,91.21,91.22,91.21,91.22,203745.0,85.2778,85.2871,85.2778,85.2871,203745.0
2023-12-18 15:50:00,91.22,91.22,91.21,91.22,115934.0,85.2871,85.2871,85.2778,85.2871,115934.0
2023-12-18 15:55:00,91.22,91.22,91.21,91.21,167034.0,85.2871,85.2871,85.2778,85.2778,167034.0
2023-12-19 09:30:00,91.23,91.23,91.22,91.23,206155.0,85.2965,85.2965,85.2871,85.2965,206155.0
2023-12-19 09:35:00,91.22,91.23,91.22,91.23,93400.0,85.2871,85.2965,85.2871,85.2965,93400.0
2023-12-19 09:40:00,91.23,91.23,91.22,91.23,80629.0,85.2965,85.2965,85.2871,85.2965,80629.0
2023-12-19 09:45:00,91.23,91.23,91.22,91.23,114773.0,85.2965,85.2965,85.2871,85.2965,114773.0
2023-12-19 09:50:00,91.23,91.23,91.22,91.23,135797.0,85.2965,85.2965,85.2871,85.2965,135797.0
2023-12-19 09:55:00,91.23,91.23,91.22,91.23,90065.0,85.2965,85.2965,85.2871,85.2965,90065.0
2023-12-19 10:00:00,91.23,91.23,91.22,91.23,113705.0,85.2965,85.2965,85.2871,85.2965,113705.0
2023-12-19 10:05:00,91.23,91.23,91.22,91.22,89146.0,85.2965,85.2965,85.2871,85.2871,89146.0
2023-12-19 10:10:00,91.23,91.23,91.22,91.23,51787.0,85.2965,85.2965,85.2871,85.2965,51787.0
2023-12-19 10:15:00,91.23,91.23,91.22,91.23,39864.0,85.2965,85.2965,85.2871,85.2965,39864.0
2023-12-19 10:20:00,91.23,91.23,91.22,91.23,49873.0,85.2965,85.2965,85.2871,85.2965,49873.0
2023-12-19 10:25:00,91.23,91.23,91.22,91.23,50066.0,85.2965,85.2965,85.2871,85.2965,50066.0
2023-12-19 10:30:00,91.23,91.23,91.22,91.23,41704.0,85.2965,85.2965,85.2871,85.2965,41704.0
2023-12-19 10:35:00,91.22,91.23,91.22,91.22,71124.0,85.2871,85.2965,85.2871,85.2871,71124.0
2023-12-19 10:40:00,91.23,91.23,91.22,91.22,18981.0,85.2965,85.2965,85.2871,85.2871,18981.0
2023-12-19 10:45:00,91.23,91.23,91.22,91.22,81284.0,85.2965,85.2965,85.2871,85.2871,81284.0
2023-12-19 10:50:00,91.23,91.23,91.22,91.22,45499.0,85.2965,85.2965,85.2871,85.2871,45499.0
2023-12-19 10:55:00,91.22,91.23,91.22,91.23,62751.0,85.2871,85.2965,85.2871,85.2965,62751.0
2023-12-19 11:00:00,91.23,91.23,91.22,91.23,60942.0,85.2965,85.2965,85.2871,85.2965,60942.0
2023-12-19 11:05:00,91.23,91.23,91.22,91.23,61656.0,85.2965,85.2965,85.2871,85.2965,61656.0
2023-12-19 11:10:00,91.23,91.23,91.22,91.23,55068.0,85.2965,85.2965,85.2871,85.2965,55068.0
2023-12-19 11:15:00,91.23,91.23,91.22,91.23,31178.0,85.2965,85.2965,85.2871,85.2965,31178.0
2023-12-19 11:20:00,91.23,91.23,91.22,91.23,69552.0,85.2965,85.2965,85.2871,85.2965,69552.0
2023-12-19 11:25:00,91.23,91.23,91.22,91.23,42093.0,85.2965,85.2965,85.2871,85.2965,42093.0
2023-12-19 11:30:00,91.22,91.23,91.22,91.23,47194.0,85.2871,85.2965,85.2871,85.2965,47194.0
2023-12-19 11:35:00,91.23,91.23,91.22,91.23,44674.0,85.2965,85.2965,85.2871,85.2965,44674.0
2023-12-19 11:40:00,91.22,91.23,91.22,91.23,43408.0,85.2871,85.2965,85.2871,85.2965,43408.0
2023-12-19 11:45:00,91.23,91.23,91.22,91.22,40647.0,85.2965,85.2965,85.2871,85.2871,40647.0
2023-12-19 11:50:00,91.23,91.23,91.22,91.22,371469.0,85.2965,85.2965,85.2871,85.2871,371469.0
2023-12-19 11:55:00,91.23,91.23,91.22,91.23,52025.0,85.2965,85.2965,85.2871,85.2965,52025.0
2023-12-19 12:00:00,91.23,91.23,91.22,91.23,42607.0,85.2965,85.2965,85.2871,85.2965,42607.0
2023-12-19 12:05:00,91.22,91.23,91.22,91.23,45264.0,85.2871,85.2965,85.2871,85.2965,45264.0
2023-12-19 12:10:00,91.23,91.23,91.22,91.22,39405.0,85.2965,85.2965,85.2871,85.2871,39405.0
2023-12-19 12:15:00,91.22,91.23,91.22,91.22,19446.0,85.2871,85.2965,85.2871,85.2871,19446.0
2023-12-19 12:20:00,91.22,91.23,91.22,91.23,64655.0,85.2871,85.2965,85.2871,85.2965,64655.0
2023-12-19 12:25:00,91.22,91.23,91.22,91.23,72207.0,85.2871,85.2965,85.2871,85.2965,72207.0
2023-12-19 12:30:00,91.23,91.23,91.22,91.23,46442.0,85.2965,85.2965,85.2871,85.2965,46442.0
2023-12-19 12:35:00,91.23,91.23,91.22,91.23,16166.0,85.2965,85.2965,85.2871,85.2965,16166.0
2023-12-19 12:40:00,91.23,91.23,91.22,91.23,49220.0,85.2965,85.2965,85.2871,85.2965,49220.0
2023-12-19 12:45:00,91.22,91.23,91.22,91.23,57040.0,85.2871,85.2965,85.2871,85.2965,57040.0
2023-12-19 12:50:00,91.23,91.23,91.22,91.23,39384.0,85.2965,85.2965,85.2871,85.2965,39384.0
2023-12-19 12:55:00,91.23,91.23,91.22,91.23,55677.0,85.2965,85.2965,85.2871,85.2965,55677.0
2023-12-19 13:00:00,91.23,91.23,91.22,91.23,21281.0,85.2965,85.2965,85.2871,85.2965,21281.0
2023-12-19 13:05:00,91.23,91.23,91.22,91.23,34915.0,85.2965,85.2965,85.2871,85.2965,34915.0
2023-12-19 13:10:00,91.22,91.23,91.22,91.22,25412.0,85.2871,85.2965,85.2871,85.2871,25412.0
2023-12-19 13:15:00,91.23,91.23,91.22,91.23,78473.0,85.2965,85.2965,85.2871,85.2965,78473.0
2023-12-19 13:20:00,91.23,91.23,91.22,91.23,34453.0,85.2965,85.2965,85.2871,85.2965,34453.0
2023-12-19 13:25:00,91.22,91.23,91.22,91.22,72682.0,85.2871,85.2965,85.2871,85.2871,72682.0
2023-12-19 13:30:00,91.23,91.23,91.22,91.23,31865.0,85.2965,85.2965,85.2871,85.2965,31865.0
2023-12-19 13:35:00,91.23,91.23,91.22,91.22,26139.0,85.2965,85.2965,85.2871,85.2871,26139.0
2023-12-19 13:40:00,91.23,91.23,91.22,91.23,28975.0,85.2965,85.2965,85.2871,85.2965,28975.0
2023-12-19 13:45:00,91.23,91.23,91.22,91.23,15757.0,85.2965,85.2965,85.2871,85.2965,15757.0
2023-12-19 13:50:00,91.23,91.23,91.22,91.23,26901.0,85.2965,85.2965,85.2871,85.2965,26901.0
2023-12-19 13:55:00,91.23,91.23,91.22,91.22,16357.0,85.2965,85.2965,85.2871,85.2871,16357.0
2023-12-19 14:00:00,91.23,91.23,91.22,91.23,108090.0,85.2965,85.2965,85.2871,85.2965,108090.0
2023-12-19 14:05:00,91.23,91.23,91.22,91.23,29122.0,85.2965,85.2965,85.2871,85.2965,29122.0
2023-12-19 14:10:00,91.23,91.23,91.22,91.22,49725.0,85.2965,85.2965,85.2871,85.2871,49725.0
2023-12-19 14:15:00,91.23,91.23,91.22,91.23,59294.0,85.2965,85.2965,85.2871,85.2965,59294.0
2023-12-19 14:20:00,91.23,91.23,91.22,91.23,38460.0,85.2965,85.2965,85.2871,85.2965,38460.0
2023-12-19 14:25:00,91.23,91.23,91.22,91.23,15828.0,85.2965,85.2965,85.2871,85.2965,15828.0
2023-12-19 14:30:00,91.23,91.23,91.22,91.23,140876.0,85.2965,85.2965,85.2871,85.2965,140876.0
2023-12-19 14:35:00,91.23,91.23,91.22,91.22,28124.0,85.2965,85.2965,85.2871,85.2871,28124.0
2023-12-19 14:40:00,91.23,91.23,91.22,91.23,49465.0,85.2965,85.2965,85.2871,85.2965,49465.0
2023-12-19 14:45:00,91.23,91.23,91.22,91.23,219938.0,85.2965,85.2965,85.2871,85.2965,219938.0
2023-12-19 14:50:00,91.23,91.23,91.22,91.23,188340.0,85.2965,85.2965,85.2871,85.2965,188340.0
2023-12-19 14:55:00,91.23,91.23,91.22,91.23,54082.0,85.2965,85.2965,85.2871,85.2965,54082.0
2023-12-19 15:00:00,91.23,91.23,91.22,91.23,426107.0,85.2965,85.2965,85.2871,85.2965,426107.0
2023-12-19 15:05:00,91.23,91.23,91.22,91.22,157269.0,85.2965,85.2965,85.2871,85.2871,157269.0
2023-12-19 15:10:00,91.22,91.23,91.22,91.23,44844.0,85.2871,85.2965,85.2871,85.2965,44844.0
2023-12-19 15:15:00,91.23,91.23,91.22,91.23,95262.0,85.2965,85.2965,85.2871,85.2965,95262.0
2023-12-19 15:20:00,91.23,91.23,91.22,91.23,78877.0,85.2965,85.2965,85.2871,85.2965,78877.0
2023-12-19 15:25:00,91.22,91.23,91.22,91.23,33709.0,85.2871,85.2965,85.2871,85.2965,33709.0
2023-12-19 15:30:00,91.23,91.23,91.22,91.22,153461.0,85.2965,85.2965,85.2871,85.2871,153461.0
2023-12-19 15:35:00,91.23,91.23,91.22,91.23,32401.0,85.2965,85.2965,85.2871,85.2965,32401.0
2023-12-19 15:40:00,91.23,91.23,91.22,91.23,66625.0,85.2965,85.2965,85.2871,85.2965,66625.0
2023-12-19 15:45:00,91.23,91.23,91.22,91.22,59205.0,85.2965,85.2965,85.2871,85.2871,59205.0
2023-12-19 15:50:00,91.22,91.23,91.22,91.23,91160.0,85.2871,85.2965,85.2871,85.2965,91160.0
2023-12-19 15:55:00,91.23,91.24,91.22,91.23,409246.0,85.2965,85.3058,85.2871,85.2965,409246.0
2023-12-20 09:30:00,91.24,91.25,91.24,91.25,261944.0,85.3058,85.3152,85.3058,85.3152,261944.0
2023-12-20 09:35:00,91.25,91.25,91.24,91.25,71399.0,85.3152,85.3152,85.3058,85.3152,71399.0
2023-12-20 09:40:00,91.24,91.25,91.24,91.25,138880.0,85.3058,85.3152,85.3058,85.3152,138880.0
2023-12-20 09:45:00,91.25,91.25,91.24,91.25,78608.0,85.3152,85.3152,85.3058,85.3152,78608.0
2023-12-20 09:50:00,91.25,91.25,91.24,91.24,33639.0,85.3152,85.3152,85.3058,85.3058,33639.0
2023-12-20 09:55:00,91.24,91.25,91.24,91.24,125509.0,85.3058,85.3152,85.3058,85.3058,125509.0
2023-12-20 10:00:00,91.25,91.25,91.24,91.24,36497.0,85.3152,85.3152,85.3058,85.3058,36497.0
2023-12-20 10:05:00,91.25,91.25,91.24,91.25,72947.0,85.3152,85.3152,85.3058,85.3152,72947.0
2023-12-20 10:10:00,91.24,91.25,91.24,91.25,179555.0,85.3058,85.3152,85.3058,85.3152,179555.0
2023-12-20 10:15:00,91.25,91.25,91.24,91.25,174173.0,85.3152,85.3152,85.3058,85.3152,174173.0
2023-12-20 10:20:00,91.25,91.25,91.24,91.24,172314.0,85.3152,85.3152,85.3058,85.3058,172314.0
2023-12-20 10:25:00,91.24,91.25,91.24,91.25,107160.0,85.3058,85.3152,85.3058,85.3152,107160.0
2023-12-20 10:30:00,91.24,91.25,91.24,91.25,35323.0,85.3058,85.3152,85.3058,85.3152,35323.0
2023-12-20 10:35:00,91.25,91.25,91.24,91.25,49492.0,85.3152,85.3152,85.3058,85.3152,49492.0
2023-12-20 10:40:00,91.24,91.25,91.24,91.25,94130.0,85.3058,85.3152,85.3058,85.3152,94130.0
2023-12-20 10:45:00,91.25,91.25,91.24,91.25,43149.0,85.3152,85.3152,85.3058,85.3152,43149.0
2023-12-20 10:50:00,91.25,91.25,91.24,91.25,120028.0,85.3152,85.3152,85.3058,85.3152,120028.0
2023-12-20 10:55:00,91.24,91.25,91.24,91.25,42446.0,85.3058,85.3152,85.3058,85.3152,42446.0
2023-12-20 11:00:00,91.25,91.25,91.24,91.25,26361.0,85.3152,85.3152,85.3058,85.3152,26361.0
2023-12-20 11:05:00,91.25,91.25,91.24,91.25,37559.0,85.3152,85.3152,85.3058,85.3152,37559.0
2023-12-20 11:10:00,91.25,91.25,91.24,91.25,15277.0,85.3152,85.3152,85.3058,85.3152,15277.0
2023-12-20 11:15:00,91.25,91.25,91.24,91.25,75056.0,85.3152,85.3152,85.3058,85.3152,75056.0
2023-12-20 11:20:00,91.25,91.25,91.24,91.25,107510.0,85.3152,85.3152,85.3058,85.3152,107510.0
2023-12-20 11:25:00,91.25,91.25,91.24,91.25,19677.0,85.3152,85.3152,85.3058,85.3152,19677.0
2023-12-20 11:30:00,91.25,91.25,91.24,91.25,14067.0,85.3152,85.3152,85.3058,85.3152,14067.0
2023-12-20 11:35:00,91.25,91.25,91.24,91.25,34841.0,85.3152,85.3152,85.3058,85.3152,34841.0
2023-12-20 11:40:00,91.25,91.25,91.24,91.25,136634.0,85.3152,85.3152,85.3058,85.3152,136634.0
2023-12-20 11:45:00,91.25,91.25,91.24,91.25,80163.0,85.3152,85.3152,85.3058,85.3152,80163.0
2023-12-20 11:50:00,91.25,91.25,91.24,91.24,121044.0,85.3152,85.3152,85.3058,85.3058,121044.0
2023-12-20 11:55:00,91.25,91.25,91.24,91.24,70407.0,85.3152,85.3152,85.3058,85.3058,70407.0
2023-12-20 12:00:00,91.24,91.25,91.24,91.24,28038.0,85.3058,85.3152,85.3058,85.3058,28038.0
2023-12-20 12:05:00,91.24,91.25,91.24,91.25,69026.0,85.3058,85.3152,85.3058,85.3152,69026.0
2023-12-20 12:10:00,91.25,91.25,91.24,91.25,28891.0,85.3152,85.3152,85.3058,85.3152,28891.0
2023-12-20 12:15:00,91.24,91.25,91.24,91.25,84085.0,85.3058,85.3152,85.3058,85.3152,84085.0
2023-12-20 12:20:00,91.24,91.25,91.24,91.25,44454.0,85.3058,85.3152,85.3058,85.3152,44454.0
2023-12-20 12:25:00,91.25,91.25,91.24,91.25,19569.0,85.3152,85.3152,85.3058,85.3152,19569.0
2023-12-20 12:30:00,91.25,91.25,91.24,91.25,19077.0,85.3152,85.3152,85.3058,85.3152,19077.0
2023-12-20 12:35:00,91.25,91.25,91.24,91.24,50958.0,85.3152,85.3152,85.3058,85.3058,50958.0
2023-12-20 12:40:00,91.25,91.25,91.24,91.24,36859.0,85.3152,85.3152,85.3058,85.3058,36859.0
2023-12-20 12:45:00,91.25,91.25,91.24,91.25,28830.0,85.3152,85.3152,85.3058,85.3152,28830.0
2023-12-20 12:50:00,91.25,91.25,91.24,91.25,37963.0,85.3152,85.3152,85.3058,85.3152,37963.0
2023-12-20 12:55:00,91.24,91.25,91.24,91.25,38868.0,85.3058,85.3152,85.3058,85.3152,38868.0
2023-12-20 13:00:00,91.25,91.25,91.24,91.25,65226.0,85.3152,85.3152,85.3058,85.3152,65226.0
2023-12-20 13:05:00,91.25,91.25,91.24,91.25,41722.0,85.3152,85.3152,85.3058,85.3152,41722.0
2023-12-20 13:10:00,91.25,91.25,91.24,91.24,38187.0,85.3152,85.3152,85.3058,85.3058,38187.0
2023-12-20 13:15:00,91.24,91.25,91.24,91.25,25543.0,85.3058,85.3152,85.3058,85.3152,25543.0
2023-12-20 13:20:00,91.25,91.25,91.24,91.24,31958.0,85.3152,85.3152,85.3058,85.3058,31958.0
2023-12-20 13:25:00,91.24,91.25,91.24,91.25,287821.0,85.3058,85.3152,85.3058,85.3152,287821.0
2023-12-20 13:30:00,91.24,91.25,91.24,91.25,167742.0,85.3058,85.3152,85.3058,85.3152,167742.0
2023-12-20 13:35:00,91.24,91.25,91.24,91.25,26400.0,85.3058,85.3152,85.3058,85.3152,26400.0
2023-12-20 13:40:00,91.25,91.25,91.24,91.25,22753.0,85.3152,85.3152,85.3058,85.3152,22753.0
2023-12-20 13:45:00,91.25,91.25,91.24,91.25,124023.0,85.3152,85.3152,85.3058,85.3152,124023.0
2023-12-20 13:50:00,91.25,91.25,91.24,91.24,108882.0,85.3152,85.3152,85.3058,85.3058,108882.0
2023-12-20 13:55:00,91.24,91.25,91.24,91.25,214961.0,85.3058,85.3152,85.3058,85.3152,214961.0
2023-12-20 14:00:00,91.25,91.25,91.24,91.25,170781.0,85.3152,85.3152,85.3058,85.3152,170781.0
2023-12-20 14:05:00,91.24,91.25,91.24,91.25,126106.0,85.3058,85.3152,85.3058,85.3152,126106.0
2023-12-20 14:10:00,91.25,91.25,91.24,91.24,24089.0,85.3152,85.3152,85.3058,85.3058,24089.0
2023-12-20 14:15:00,91.24,91.25,91.24,91.24,63993.0,85.3058,85.3152,85.3058,85.3058,63993.0
2023-12-20 14:20:00,91.25,91.25,91.24,91.25,68946.0,85.3152,85.3152,85.3058,85.3152,68946.0
2023-12-20 14:25:00,91.24,91.25,91.24,91.25,28324.0,85.3058,85.3152,85.3058,85.3152,28324.0
2023-12-20 14:30:00,91.25,91.25,91.24,91.25,170817.0,85.3152,85.3152,85.3058,85.3152,170817.0
2023-12-20 14:35:00,91.24,91.25,91.24,91.25,71773.0,85.3058,85.3152,85.3058,85.3152,71773.0
2023-12-20 14:40:00,91.25,91.25,91.24,91.24,71189.0,85.3152,85.3152,85.3058,85.3058,71189.0
2023-12-20 14:45:00,91.24,91.25,91.24,91.24,163286.0,85.3058,85.3152,85.3058,85.3058,163286.0
2023-12-20 14:50:00,91.25,91.25,91.24,91.25,78067.0,85.3152,85.3152,85.3058,85.3152,78067.0
2023-12-20 14:55:00,91.25,91.25,91.24,91.25,55468.0,85.3152,85.3152,85.3058,85.3152,55468.0
2023-12-20 15:00:00,91.25,91.25,91.24,91.25,462305.0,85.3152,85.3152,85.3058,85.3152,462305.0
2023-12-20 15:05:00,91.25,91.25,91.24,91.25,162627.0,85.3152,85.3152,85.3058,85.3152,162627.0
2023-12-20 15:10:00,91.25,91.25,91.24,91.25,360033.0,85.3152,85.3152,85.3058,85.3152,360033.0
2023-12-20 15:15:00,91.24,91.25,91.24,91.25,272897.0,85.3058,85.3152,85.3058,85.3152,272897.0
2023-12-20 15:20:00,91.25,91.25,91.24,91.25,79888.0,85.3152,85.3152,85.3058,85.3152,79888.0
2023-12-20 15:25:00,91.25,91.25,91.24,91.25,62284.0,85.3152,85.3152,85.3058,85.3152,62284.0
2023-12-20 15:30:00,91.25,91.25,91.24,91.25,137210.0,85.3152,85.3152,85.3058,85.3152,137210.0
2023-12-20 15:35:00,91.24,91.25,91.24,91.24,108211.0,85.3058,85.3152,85.3058,85.3058,108211.0
2023-12-20 15:40:00,91.24,91.25,91.24,91.24,144035.0,85.3058,85.3152,85.3058,85.3058,144035.0
2023-12-20 15:45:00,91.25,91.25,91.24,91.25,87479.0,85.3152,85.3152,85.3058,85.3152,87479.0
2023-12-20 15:50:00,91.25,91.25,91.24,91.24,161191.0,85.3152,85.3152,85.3058,85.3058,161191.0
2023-12-20 15:55:00,91.25,91.25,91.24,91.24,235703.0,85.3152,85.3152,85.3058,85.3058,235703.0
2023-12-21 09:30:00,91.29,91.3,91.29,91.29,209003.0,85.3526,85.3619,85.3526,85.3526,209003.0
2023-12-21 09:35:00,91.3,91.3,91.29,91.29,49117.0,85.3619,85.3619,85.3526,85.3526,49117.0
2023-12-21 09:40:00,91.29,91.3,91.29,91.3,38069.0,85.3526,85.3619,85.3526,85.3619,38069.0
2023-12-21 09:45:00,91.29,91.3,91.29,91.29,36657.0,85.3526,85.3619,85.3526,85.3526,36657.0
2023-12-21 09:50:00,91.29,91.3,91.29,91.3,33170.0,85.3526,85.3619,85.3526,85.3619,33170.0
2023-12-21 09:55:00,91.3,91.3,91.29,91.3,32230.0,85.3619,85.3619,85.3526,85.3619,32230.0
2023-12-21 10:00:00,91.3,91.3,91.29,91.29,31321.0,85.3619,85.3619,85.3526,85.3526,31321.0
2023-12-21 10:05:00,91.29,91.3,91.29,91.29,30159.0,85.3526,85.3619,85.3526,85.3526,30159.0
2023-12-21 10:10:00,91.29,91.3,91.29,91.3,136915.0,85.3526,85.3619,85.3526,85.3619,136915.0
2023-12-21 10:15:00,91.3,91.3,91.29,91.3,22044.0,85.3619,85.3619,85.3526,85.3619,22044.0
2023-12-21 10:20:00,91.3,91.3,91.29,91.3,33359.0,85.3619,85.3619,85.3526,85.3619,33359.0
2023-12-21 10:25:00,91.3,91.3,91.29,91.29,143849.0,85.3619,85.3619,85.3526,85.3526,143849.0
2023-12-21 10:30:00,91.3,91.3,91.29,91.3,63596.0,85.3619,85.3619,85.3526,85.3619,63596.0
2023-12-21 10:35:00,91.3,91.3,91.29,91.3,27743.0,85.3619,85.3619,85.3526,85.3619,27743.0
2023-12-21 10:40:00,91.3,91.3,91.29,91.3,40882.0,85.3619,85.3619,85.3526,85.3619,40882.0
2023-12-21 10:45:00,91.29,91.3,91.29,91.3,33509.0,85.3526,85.3619,85.3526,85.3619,33509.0
2023-12-21 10:50:00,91.3,91.3,91.29,91.3,35965.0,85.3619,85.3619,85.3526,85.3619,35965.0
2023-12-21 10:55:00,91.3,91.3,91.29,91.29,34873.0,85.3619,85.3619,85.3526,85.3526,34873.0
2023-12-21 11:00:00,91.3,91.3,91.29,91.3,47828.0,85.3619,85.3619,85.3526,85.3619,47828.0
2023-12-21 11:05:00,91.29,91.3,91.29,91.29,106819.0,85.3526,85.3619,85.3526,85.3526,106819.0
2023-12-21 11:10:00,91.3,91.3,91.29,91.3,127448.0,85.3619,85.3619,85.3526,85.3619,127448.0
2023-12-21 11:15:00,91.29,91.3,91.29,91.3,29859.0,85.3526,85.3619,85.3526,85.3619,29859.0
2023-12-21 11:20:00,91.3,91.3,91.29,91.3,75597.0,85.3619,85.3619,85.3526,85.3619,75597.0
2023-12-21 11:25:00,91.29,91.3,91.29,91.29,24127.0,85.3526,85.3619,85.3526,85.3526,24127.0
2023-12-21 11:30:00,91.3,91.3,91.29,91.29,38879.0,85.3619,85.3619,85.3526,85.3526,38879.0
2023-12-21 11:35:00,91.3,91.3,91.29,91.3,55059.0,85.3619,85.3619,85.3526,85.3619,55059.0
2023-12-21 11:40:00,91.3,91.3,91.29,91.3,27530.0,85.3619,85.3619,85.3526,85.3619,27530.0
2023-12-21 11:45:00,91.3,91.3,91.29,91.3,25720.0,85.3619,85.3619,85.3526,85.3619,25720.0
2023-12-21 11:50:00,91.3,91.3,91.29,91.3,28569.0,85.3619,85.3619,85.3526,85.3619,28569.0
2023-12-21 11:55:00,91.3,91.3,91.29,91.29,26433.0,85.3619,85.3619,85.3526,85.3526,26433.0
2023-12-21 12:00:00,91.3,91.3,91.29,91.3,54105.0,85.3619,85.3619,85.3526,85.3619,54105.0
2023-12-21 12:05:00,91.29,91.3,91.29,91.3,47238.0,85.3526,85.3619,85.3526,85.3619,47238.0
2023-12-21 12:10:00,91.3,91.3,91.29,91.3,56527.0,85.3619,85.3619,85.3526,85.3619,56527.0
2023-12-21 12:15:00,91.3,91.3,91.29,91.29,18572.0,85.3619,85.3619,85.3526,85.3526,18572.0
2023-12-21 12:20:00,91.3,91.3,91.29,91.29,61758.0,85.3619,85.3619,85.3526,85.3526,61758.0
2023-12-21 12:25:00,91.3,91.3,91.29,91.29,33104.0,85.3619,85.3619,85.3526,85.3526,33104.0
2023-12-21 12:30:00,91.3,91.3,91.29,91.29,82745.0,85.3619,85.3619,85.3526,85.3526,82745.0
2023-12-21 12:35:00,91.3,91.3,91.29,91.3,25804.0,85.3619,85.3619,85.3526,85.3619,25804.0
2023-12-21 12:40:00,91.3,91.3,91.29,91.3,66756.0,85.3619,85.3619,85.3526,85.3619,66756.0
2023-12-21 12:45:00,91.3,91.3,91.29,91.3,15102.0,85.3619,85.3619,85.3526,85.3619,15102.0
2023-12-21 12:50:00,91.3,91.3,91.29,91.29,28504.0,85.3619,85.3619,85.3526,85.3526,28504.0
2023-12-21 12:55:00,91.3,91.3,91.29,91.3,160387.0,85.3619,85.3619,85.3526,85.3619,160387.0
2023-12-21 13:00:00,91.3,91.3,91.29,91.29,51734.0,85.3619,85.3619,85.3526,85.3526,51734.0
2023-12-21 13:05:00,91.3,91.3,91.29,91.3,10074.0,85.3619,85.3619,85.3526,85.3619,10074.0
2023-12-21 13:10:00,91.3,91.3,91.29,91.3,31915.0,85.3619,85.3619,85.3526,85.3619,31915.0
2023-12-21 13:15:00,91.3,91.3,91.29,91.3,20920.0,85.3619,85.3619,85.3526,85.3619,20920.0
2023-12-21 13:20:00,91.3,91.3,91.29,91.3,38267.0,85.3619,85.3619,85.3526,85.3619,38267.0
2023-12-21 13:25:00,91.3,91.3,91.29,91.3,30602.0,85.3619,85.3619,85.3526,85.3619,30602.0
2023-12-21 13:30:00,91.3,91.3,91.29,91.3,27452.0,85.3619,85.3619,85.3526,85.3619,27452.0
2023-12-21 13:35:00,91.29,91.3,91.29,91.3,24980.0,85.3526,85.3619,85.3526,85.3619,24980.0
2023-12-21 13:40:00,91.3,91.3,91.29,91.3,32770.0,85.3619,85.3619,85.3526,85.3619,32770.0
2023-12-21 13:45:00,91.3,91.3,91.29,91.3,27538.0,85.3619,85.3619,85.3526,85.3619,27538.0
2023-12-21 13:50:00,91.3,91.3,91.29,91.29,52799.0,85.3619,85.3619,85.3526,85.3526,52799.0
2023-12-21 13:55:00,91.29,91.3,91.29,91.3,43019.0,85.3526,85.3619,85.3526,85.3619,43019.0
2023-12-21 14:00:00,91.3,91.3,91.29,91.3,27778.0,85.3619,85.3619,85.3526,85.3619,27778.0
2023-12-21 14:05:00,91.3,91.3,91.29,91.3,19804.0,85.3619,85.3619,85.3526,85.3619,19804.0
2023-12-21 14:10:00,91.3,91.3,91.29,91.3,39128.0,85.3619,85.3619,85.3526,85.3619,39128.0
2023-12-21 14:15:00,91.3,91.3,91.29,91.3,22428.0,85.3619,85.3619,85.3526,85.3619,22428.0
2023-12-21 14:20:00,91.3,91.3,91.29,91.3,49277.0,85.3619,85.3619,85.3526,85.3619,49277.0
2023-12-21 14:25:00,91.3,91.3,91.29,91.3,26894.0,85.3619,85.3619,85.3526,85.3619,26894.0
2023-12-21 14:30:00,91.3,91.3,91.29,91.3,23919.0,85.3619,85.3619,85.3526,85.3619,23919.0
2023-12-21 14:35:00,91.29,91.3,91.29,91.29,16955.0,85.3526,85.3619,85.3526,85.3526,16955.0
2023-12-21 14:40:00,91.29,91.3,91.29,91.3,55264.0,85.3526,85.3619,85.3526,85.3619,55264.0
2023-12-21 14:45:00,91.29,91.3,91.29,91.3,45971.0,85.3526,85.3619,85.3526,85.3619,45971.0
2023-12-21 14:50:00,91.3,91.3,91.29,91.3,71689.0,85.3619,85.3619,85.3526,85.3619,71689.0
2023-12-21 14:55:00,91.3,91.3,91.29,91.3,77581.0,85.3619,85.3619,85.3526,85.3619,77581.0
2023-12-21 15:00:00,91.3,91.3,91.29,91.3,63916.0,85.3619,85.3619,85.3526,85.3619,63916.0
2023-12-21 15:05:00,91.3,91.3,91.29,91.3,48541.0,85.3619,85.3619,85.3526,85.3619,48541.0
2023-12-21 15:10:00,91.3,91.3,91.29,91.29,45616.0,85.3619,85.3619,85.3526,85.3526,45616.0
2023-12-21 15:15:00,91.3,91.3,91.29,91.3,69316.0,85.3619,85.3619,85.3526,85.3619,69316.0
2023-12-21 15:20:00,91.3,91.3,91.29,91.3,41181.0,85.3619,85.3619,85.3526,85.3619,41181.0
2023-12-21 15:25:00,91.3,91.3,91.29,91.3,55399.0,85.3619,85.3619,85.3526,85.3619,55399.0
2023-12-21 15:30:00,91.3,91.3,91.29,91.3,47446.0,85.3619,85.3619,85.3526,85.3619,47446.0
2023-12-21 15:35:00,91.3,91.3,91.29,91.3,44607.0,85.3619,85.3619,85.3526,85.3619,44607.0
2023-12-21 15:40:00,91.3,91.3,91.29,91.3,66280.0,85.3619,85.3619,85.3526,85.3619,66280.0
2023-12-21 15:45:00,91.3,91.3,91.29,91.29,243192.0,85.3619,85.3619,85.3526,85.3526,243192.0
2023-12-21 15:50:00,91.3,91.3,91.29,91.3,209916.0,85.3619,85.3619,85.3526,85.3619,209916.0
2023-12-21 15:55:00,91.3,91.3,91.29,91.3,146322.0,85.3619,85.3619,85.3526,85.3619,146322.0
2023-12-22 09:30:00,91.3,91.31,91.3,91.31,190369.0,85.3619,85.3713,85.3619,85.3713,190369.0
2023-12-22 09:35:00,91.31,91.31,91.3,91.31,158087.0,85.3713,85.3713,85.3619,85.3713,158087.0
2023-12-22 09:40:00,91.3,91.31,91.3,91.3,68035.0,85.3619,85.3713,85.3619,85.3619,68035.0
2023-12-22 09:45:00,91.31,91.31,91.3,91.31,95541.0,85.3713,85.3713,85.3619,85.3713,95541.0
2023-12-22 09:50:00,91.31,91.31,91.3,91.31,179204.0,85.3713,85.3713,85.3619,85.3713,179204.0
2023-12-22 09:55:00,91.31,91.31,91.3,91.31,24541.0,85.3713,85.3713,85.3619,85.3713,24541.0
2023-12-22 10:00:00,91.31,91.31,91.3,91.31,37778.0,85.3713,85.3713,85.3619,85.3713,37778.0
2023-12-22 10:05:00,91.31,91.31,91.3,91.31,40907.0,85.3713,85.3713,85.3619,85.3713,40907.0
2023-12-22 10:10:00,91.31,91.31,91.3,91.31,77424.0,85.3713,85.3713,85.3619,85.3713,77424.0
2023-12-22 10:15:00,91.31,91.31,91.3,91.3,32384.0,85.3713,85.3713,85.3619,85.3619,32384.0
2023-12-22 10:20:00,91.31,91.31,91.3,91.31,34034.0,85.3713,85.3713,85.3619,85.3713,34034.0
2023-12-22 10:25:00,91.3,91.31,91.3,91.31,33170.0,85.3619,85.3713,85.3619,85.3713,33170.0
2023-12-22 10:30:00,91.31,91.31,91.3,91.31,35380.0,85.3713,85.3713,85.3619,85.3713,35380.0
2023-12-22 10:35:00,91.3,91.31,91.3,91.31,103103.0,85.3619,85.3713,85.3619,85.3713,103103.0
2023-12-22 10:40:00,91.3,91.31,91.3,91.31,332893.0,85.3619,85.3713,85.3619,85.3713,332893.0
2023-12-22 10:45:00,91.3,91.31,91.3,91.3,73664.0,85.3619,85.3713,85.3619,85.3619,73664.0
2023-12-22 10:50:00,91.31,91.31,91.3,91.31,57779.0,85.3713,85.3713,85.3619,85.3713,57779.0
2023-12-22 10:55:00,91.3,91.31,91.3,91.31,37797.0,85.3619,85.3713,85.3619,85.3713,37797.0
2023-12-22 11:00:00,91.31,91.31,91.3,91.31,52672.0,85.3713,85.3713,85.3619,85.3713,52672.0
2023-12-22 11:05:00,91.31,91.31,91.3,91.31,39303.0,85.3713,85.3713,85.3619,85.3713,39303.0
2023-12-22 11:10:00,91.31,91.31,91.3,91.31,35559.0,85.3713,85.3713,85.3619,85.3713,35559.0
2023-12-22 11:15:00,91.3,91.31,91.3,91.31,53795.0,85.3619,85.3713,85.3619,85.3713,53795.0
2023-12-22 11:20:00,91.3,91.31,91.3,91.31,41857.0,85.3619,85.3713,85.3619,85.3713,41857.0
2023-12-22 11:25:00,91.31,91.31,91.3,91.31,44583.0,85.3713,85.3713,85.3619,85.3713,44583.0
2023-12-22 11:30:00,91.3,91.31,91.3,91.31,37978.0,85.3619,85.3713,85.3619,85.3713,37978.0
2023-12-22 11:35:00,91.31,91.31,91.3,91.31,130105.0,85.3713,85.3713,85.3619,85.3713,130105.0
2023-12-22 11:40:00,91.31,91.31,91.3,91.31,26059.0,85.3713,85.3713,85.3619,85.3713,26059.0
2023-12-22 11:45:00,91.31,91.31,91.3,91.31,49871.0,85.3713,85.3713,85.3619,85.3713,49871.0
2023-12-22 11:50:00,91.31,91.31,91.3,91.31,1602814.0,85.3713,85.3713,85.3619,85.3713,1602814.0
2023-12-22 11:55:00,91.31,91.31,91.3,91.31,179371.0,85.3713,85.3713,85.3619,85.3713,179371.0
2023-12-22 12:00:00,91.3,91.31,91.3,91.31,46876.0,85.3619,85.3713,85.3619,85.3713,46876.0
2023-12-22 12:05:00,91.31,91.31,91.3,91.31,33750.0,85.3713,85.3713,85.3619,85.3713,33750.0
2023-12-22 12:10:00,91.31,91.31,91.3,91.31,51734.0,85.3713,85.3713,85.3619,85.3713,51734.0
2023-12-22 12:15:00,91.31,91.31,91.3,91.31,27107.0,85.3713,85.3713,85.3619,85.3713,27107.0
2023-12-22 12:20:00,91.31,91.31,91.3,91.31,16607.0,85.3713,85.3713,85.3619,85.3713,16607.0
2023-12-22 12:25:00,91.31,91.31,91.3,91.3,13616.0,85.3713,85.3713,85.3619,85.3619,13616.0
2023-12-22 12:30:00,91.3,91.31,91.3,91.31,36310.0,85.3619,85.3713,85.3619,85.3713,36310.0
2023-12-22 12:35:00,91.31,91.31,91.3,91.3,16751.0,85.3713,85.3713,85.3619,85.3619,16751.0
2023-12-22 12:40:00,91.31,91.31,91.3,91.31,34471.0,85.3713,85.3713,85.3619,85.3713,34471.0
2023-12-22 12:45:00,91.31,91.31,91.3,91.31,27081.0,85.3713,85.3713,85.3619,85.3713,27081.0
2023-12-22 12:50:00,91.31,91.31,91.3,91.31,25161.0,85.3713,85.3713,85.3619,85.3713,25161.0
2023-12-22 12:55:00,91.31,91.31,91.3,91.31,13895.0,85.3713,85.3713,85.3619,85.3713,13895.0
2023-12-22 13:00:00,91.31,91.31,91.3,91.31,41216.0,85.3713,85.3713,85.3619,85.3713,41216.0
2023-12-22 13:05:00,91.31,91.31,91.3,91.31,38151.0,85.3713,85.3713,85.3619,85.3713,38151.0
2023-12-22 13:10:00,91.3,91.31,91.3,91.31,35648.0,85.3619,85.3713,85.3619,85.3713,35648.0
2023-12-22 13:15:00,91.31,91.31,91.3,91.3,33885.0,85.3713,85.3713,85.3619,85.3619,33885.0
2023-12-22 13:20:00,91.3,91.31,91.3,91.31,56372.0,85.3619,85.3713,85.3619,85.3713,56372.0
2023-12-22 13:25:00,91.31,91.31,91.3,91.31,34705.0,85.3713,85.3713,85.3619,85.3713,34705.0
2023-12-22 13:30:00,91.31,91.31,91.3,91.3,21389.0,85.3713,85.3713,85.3619,85.3619,21389.0
2023-12-22 13:35:00,91.31,91.31,91.3,91.3,40162.0,85.3713,85.3713,85.3619,85.3619,40162.0
2023-12-22 13:40:00,91.3,91.31,91.3,91.31,42681.0,85.3619,85.3713,85.3619,85.3713,42681.0
2023-12-22 13:45:00,91.31,91.31,91.3,91.31,26602.0,85.3713,85.3713,85.3619,85.3713,26602.0
2023-12-22 13:50:00,91.31,91.31,91.3,91.31,145131.0,85.3713,85.3713,85.3619,85.3713,145131.0
2023-12-22 13:55:00,91.3,91.31,91.3,91.31,34157.0,85.3619,85.3713,85.3619,85.3713,34157.0
2023-12-22 14:00:00,91.3,91.31,91.3,91.31,71928.0,85.3619,85.3713,85.3619,85.3713,71928.0
2023-12-22 14:05:00,91.31,91.31,91.3,91.31,47341.0,85.3713,85.3713,85.3619,85.3713,47341.0
2023-12-22 14:10:00,91.31,91.31,91.3,91.31,64272.0,85.3713,85.3713,85.3619,85.3713,64272.0
2023-12-22 14:15:00,91.31,91.31,91.3,91.3,17849.0,85.3713,85.3713,85.3619,85.3619,17849.0
2023-12-22 14:20:00,91.31,91.31,91.3,91.31,23716.0,85.3713,85.3713,85.3619,85.3713,23716.0
2023-12-22 14:25:00,91.31,91.31,91.3,91.31,26011.0,85.3713,85.3713,85.3619,85.3713,26011.0
2023-12-22 14:30:00,91.31,91.31,91.3,91.31,34753.0,85.3713,85.3713,85.3619,85.3713,34753.0
2023-12-22 14:35:00,91.3,91.31,91.3,91.31,20287.0,85.3619,85.3713,85.3619,85.3713,20287.0
2023-12-22 14:40:00,91.31,91.31,91.3,91.31,44591.0,85.3713,85.3713,85.3619,85.3713,44591.0
2023-12-22 14:45:00,91.3,91.31,91.3,91.3,94116.0,85.3619,85.3713,85.3619,85.3619,94116.0
2023-12-22 14:50:00,91.31,91.31,91.3,91.3,23034.0,85.3713,85.3713,85.3619,85.3619,23034.0
2023-12-22 14:55:00,91.3,91.31,91.3,91.31,177442.0,85.3619,85.3713,85.3619,85.3713,177442.0
2023-12-22 15:00:00,91.31,91.31,91.3,91.31,44868.0,85.3713,85.3713,85.3619,85.3713,44868.0
2023-12-22 15:05:00,91.31,91.31,91.3,91.31,33899.0,85.3713,85.3713,85.3619,85.3713,33899.0
2023-12-22 15:10:00,91.31,91.31,91.3,91.31,35249.0,85.3713,85.3713,85.3619,85.3713,35249.0
2023-12-22 15:15:00,91.3,91.31,91.3,91.31,77793.0,85.3619,85.3713,85.3619,85.3713,77793.0
2023-12-22 15:20:00,91.31,91.31,91.3,91.31,36083.0,85.3713,85.3713,85.3619,85.3713,36083.0
2023-12-22 15:25:00,91.31,91.31,91.3,91.3,43846.0,85.3713,85.3713,85.3619,85.3619,43846.0
2023-12-22 15:30:00,91.3,91.31,91.3,91.31,17637.0,85.3619,85.3713,85.3619,85.3713,17637.0
2023-12-22 15:35:00,91.31,91.31,91.3,91.31,69077.0,85.3713,85.3713,85.3619,85.3713,69077.0
2023-12-22 15:40:00,91.31,91.31,91.3,91.31,124635.0,85.3713,85.3713,85.3619,85.3713,124635.0
2023-12-22 15:45:00,91.31,91.31,91.3,91.3,50574.0,85.3713,85.3713,85.3619,85.3619,50574.0
2023-12-22 15:50:00,91.31,91.31,91.3,91.31,25363.0,85.3713,85.3713,85.3619,85.3713,25363.0
2023-12-22 15:55:00,91.31,91.31,91.3,91.31,163790.0,85.3713,85.3713,85.3619,85.3713,163790.0
2023-12-26 09:30:00,91.33,91.33,91.32,91.33,159014.0,85.39,85.39,85.3806,85.39,159014.0
2023-12-26 09:35:00,91.32,91.33,91.32,91.33,109142.0,85.3806,85.39,85.3806,85.39,109142.0
2023-12-26 09:40:00,91.33,91.33,91.32,91.33,114607.0,85.39,85.39,85.3806,85.39,114607.0
2023-12-26 09:45:00,91.32,91.33,91.32,91.33,75891.0,85.3806,85.39,85.3806,85.39,75891.0
2023-12-26 09:50:00,91.33,91.33,91.32,91.33,138015.0,85.39,85.39,85.3806,85.39,138015.0
2023-12-26 09:55:00,91.32,91.33,91.32,91.32,82249.0,85.3806,85.39,85.3806,85.3806,82249.0
2023-12-26 10:00:00,91.33,91.33,91.32,91.33,43538.0,85.39,85.39,85.3806,85.39,43538.0
2023-12-26 10:05:00,91.32,91.33,91.32,91.32,38538.0,85.3806,85.39,85.3806,85.3806,38538.0
2023-12-26 10:10:00,91.32,91.33,91.32,91.32,99423.0,85.3806,85.39,85.3806,85.3806,99423.0
2023-12-26 10:15:00,91.33,91.33,91.32,91.33,35569.0,85.39,85.39,85.3806,85.39,35569.0
2023-12-26 10:20:00,91.32,91.33,91.32,91.33,46396.0,85.3806,85.39,85.3806,85.39,46396.0
2023-12-26 10:25:00,91.32,91.33,91.32,91.32,13396.0,85.3806,85.39,85.3806,85.3806,13396.0
2023-12-26 10:30:00,91.33,91.33,91.32,91.33,14540.0,85.39,85.39,85.3806,85.39,14540.0
2023-12-26 10:35:00,91.33,91.33,91.32,91.32,12955.0,85.39,85.39,85.3806,85.3806,12955.0
2023-12-26 10:40:00,91.32,91.33,91.32,91.33,35145.0,85.3806,85.39,85.3806,85.39,35145.0
2023-12-26 10:45:00,91.32,91.33,91.32,91.33,32749.0,85.3806,85.39,85.3806,85.39,32749.0
2023-12-26 10:50:00,91.33,91.33,91.32,91.32,33668.0,85.39,85.39,85.3806,85.3806,33668.0
2023-12-26 10:55:00,91.32,91.33,91.32,91.32,186846.0,85.3806,85.39,85.3806,85.3806,186846.0
2023-12-26 11:00:00,91.33,91.33,91.32,91.32,28275.0,85.39,85.39,85.3806,85.3806,28275.0
2023-12-26 11:05:00,91.32,91.33,91.32,91.32,35982.0,85.3806,85.39,85.3806,85.3806,35982.0
2023-12-26 11:10:00,91.33,91.33,91.32,91.33,16689.0,85.39,85.39,85.3806,85.39,16689.0
2023-12-26 11:15:00,91.33,91.33,91.32,91.32,17592.0,85.39,85.39,85.3806,85.3806,17592.0
2023-12-26 11:20:00,91.33,91.33,91.32,91.32,216104.0,85.39,85.39,85.3806,85.3806,216104.0
2023-12-26 11:25:00,91.33,91.33,91.32,91.32,11741.0,85.39,85.39,85.3806,85.3806,11741.0
2023-12-26 11:30:00,91.32,91.33,91.32,91.33,35408.0,85.3806,85.39,85.3806,85.39,35408.0
2023-12-26 11:35:00,91.32,91.33,91.32,91.33,33637.0,85.3806,85.39,85.3806,85.39,33637.0
2023-12-26 11:40:00,91.32,91.33,91.32,91.32,46440.0,85.3806,85.39,85.3806,85.3806,46440.0
2023-12-26 11:45:00,91.33,91.33,91.32,91.33,22349.0,85.39,85.39,85.3806,85.39,22349.0
2023-12-26 11:50:00,91.32,91.33,91.32,91.33,11851.0,85.3806,85.39,85.3806,85.39,11851.0
2023-12-26 11:55:00,91.33,91.33,91.32,91.33,31014.0,85.39,85.39,85.3806,85.39,31014.0
2023-12-26 12:00:00,91.33,91.33,91.32,91.33,39897.0,85.39,85.39,85.3806,85.39,39897.0
2023-12-26 12:05:00,91.33,91.33,91.32,91.33,71940.0,85.39,85.39,85.3806,85.39,71940.0
2023-12-26 12:10:00,91.33,91.33,91.32,91.33,143740.0,85.39,85.39,85.3806,85.39,143740.0
2023-12-26 12:15:00,91.33,91.33,91.32,91.33,20026.0,85.39,85.39,85.3806,85.39,20026.0
2023-12-26 12:20:00,91.32,91.33,91.32,91.33,13415.0,85.3806,85.39,85.3806,85.39,13415.0
2023-12-26 12:25:00,91.33,91.33,91.32,91.32,30819.0,85.39,85.39,85.3806,85.3806,30819.0
2023-12-26 12:30:00,91.33,91.33,91.32,91.32,47540.0,85.39,85.39,85.3806,85.3806,47540.0
2023-12-26 12:35:00,91.33,91.33,91.32,91.32,13980.0,85.39,85.39,85.3806,85.3806,13980.0
2023-12-26 12:40:00,91.33,91.33,91.32,91.32,33848.0,85.39,85.39,85.3806,85.3806,33848.0
2023-12-26 12:45:00,91.32,91.33,91.32,91.32,39503.0,85.3806,85.39,85.3806,85.3806,39503.0
2023-12-26 12:50:00,91.33,91.33,91.32,91.33,30710.0,85.39,85.39,85.3806,85.39,30710.0
2023-12-26 12:55:00,91.33,91.33,91.32,91.33,33746.0,85.39,85.39,85.3806,85.39,33746.0
2023-12-26 13:00:00,91.32,91.33,91.32,91.33,14964.0,85.3806,85.39,85.3806,85.39,14964.0
2023-12-26 13:05:00,91.33,91.33,91.32,91.33,25165.0,85.39,85.39,85.3806,85.39,25165.0
2023-12-26 13:10:00,91.32,91.33,91.32,91.33,57708.0,85.3806,85.39,85.3806,85.39,57708.0
2023-12-26 13:15:00,91.32,91.33,91.32,91.32,75425.0,85.3806,85.39,85.3806,85.3806,75425.0
2023-12-26 13:20:00,91.32,91.33,91.32,91.32,35235.0,85.3806,85.39,85.3806,85.3806,35235.0
2023-12-26 13:25:00,91.32,91.33,91.32,91.32,32793.0,85.3806,85.39,85.3806,85.3806,32793.0
2023-12-26 13:30:00,91.32,91.33,91.32,91.33,11958.0,85.3806,85.39,85.3806,85.39,11958.0
2023-12-26 13:35:00,91.33,91.33,91.32,91.33,20613.0,85.39,85.39,85.3806,85.39,20613.0
2023-12-26 13:40:00,91.32,91.33,91.32,91.33,12423.0,85.3806,85.39,85.3806,85.39,12423.0
2023-12-26 13:45:00,91.32,91.33,91.32,91.33,22843.0,85.3806,85.39,85.3806,85.39,22843.0
2023-12-26 13:50:00,91.33,91.33,91.32,91.32,29264.0,85.39,85.39,85.3806,85.3806,29264.0
2023-12-26 13:55:00,91.33,91.33,91.32,91.32,27465.0,85.39,85.39,85.3806,85.3806,27465.0
2023-12-26 14:00:00,91.32,91.33,91.32,91.32,67495.0,85.3806,85.39,85.3806,85.3806,67495.0
2023-12-26 14:05:00,91.33,91.33,91.32,91.32,15498.0,85.39,85.39,85.3806,85.3806,15498.0
2023-12-26 14:10:00,91.33,91.33,91.32,91.33,19179.0,85.39,85.39,85.3806,85.39,19179.0
2023-12-26 14:15:00,91.33,91.33,91.32,91.33,70555.0,85.39,85.39,85.3806,85.39,70555.0
2023-12-26 14:20:00,91.32,91.33,91.32,91.33,32756.0,85.3806,85.39,85.3806,85.39,32756.0
2023-12-26 14:25:00,91.33,91.33,91.32,91.33,42409.0,85.39,85.39,85.3806,85.39,42409.0
2023-12-26 14:30:00,91.32,91.33,91.32,91.33,166327.0,85.3806,85.39,85.3806,85.39,166327.0
2023-12-26 14:35:00,91.32,91.33,91.32,91.33,36664.0,85.3806,85.39,85.3806,85.39,36664.0
2023-12-26 14:40:00,91.32,91.33,91.32,91.32,26601.0,85.3806,85.39,85.3806,85.3806,26601.0
2023-12-26 14:45:00,91.33,91.33,91.32,91.32,167094.0,85.39,85.39,85.3806,85.3806,167094.0
2023-12-26 14:50:00,91.32,91.33,91.32,91.32,14881.0,85.3806,85.39,85.3806,85.3806,14881.0
2023-12-26 14:55:00,91.32,91.33,91.32,91.33,27086.0,85.3806,85.39,85.3806,85.39,27086.0
2023-12-26 15:00:00,91.32,91.33,91.32,91.33,25229.0,85.3806,85.39,85.3806,85.39,25229.0
2023-12-26 15:05:00,91.32,91.33,91.32,91.32,31447.0,85.3806,85.39,85.3806,85.3806,31447.0
2023-12-26 15:10:00,91.32,91.33,91.32,91.33,77427.0,85.3806,85.39,85.3806,85.39,77427.0
2023-12-26 15:15:00,91.33,91.33,91.32,91.32,53741.0,85.39,85.39,85.3806,85.3806,53741.0
2023-12-26 15:20:00,91.33,91.33,91.32,91.33,33025.0,85.39,85.39,85.3806,85.39,33025.0
2023-12-26 15:25:00,91.32,91.33,91.32,91.32,104352.0,85.3806,85.39,85.3806,85.3806,104352.0
2023-12-26 15:30:00,91.32,91.33,91.32,91.33,132251.0,85.3806,85.39,85.3806,85.39,132251.0
2023-12-26 15:35:00,91.32,91.33,91.32,91.32,49730.0,85.3806,85.39,85.3806,85.3806,49730.0
2023-12-26 15:40:00,91.32,91.33,91.32,91.33,34336.0,85.3806,85.39,85.3806,85.39,34336.0
2023-12-26 15:45:00,91.32,91.33,91.32,91.33,47602.0,85.3806,85.39,85.3806,85.39,47602.0
2023-12-26 15:50:00,91.32,91.33,91.32,91.33,157773.0,85.3806,85.39,85.3806,85.39,157773.0
2023-12-26 15:55:00,91.33,91.33,91.32,91.33,137594.0,85.39,85.39,85.3806,85.39,137594.0
2023-12-27 09:30:00,91.33,91.34,91.33,91.33,167091.0,85.39,85.3993,85.39,85.39,167091.0
2023-12-27 09:35:00,91.34,91.34,91.33,91.34,63385.0,85.3993,85.3993,85.39,85.3993,63385.0
2023-12-27 09:40:00,91.34,91.34,91.33,91.33,71947.0,85.3993,85.3993,85.39,85.39,71947.0
2023-12-27 09:45:00,91.34,91.34,91.33,91.34,33047.0,85.3993,85.3993,85.39,85.3993,33047.0
2023-12-27 09:50:00,91.33,91.34,91.33,91.34,20256.0,85.39,85.3993,85.39,85.3993,20256.0
2023-12-27 09:55:00,91.34,91.34,91.33,91.33,37599.0,85.3993,85.3993,85.39,85.39,37599.0
2023-12-27 10:00:00,91.34,91.34,91.33,91.33,41061.0,85.3993,85.3993,85.39,85.39,41061.0
2023-12-27 10:05:00,91.34,91.34,91.33,91.33,62026.0,85.3993,85.3993,85.39,85.39,62026.0
2023-12-27 10:10:00,91.34,91.34,91.33,91.34,60991.0,85.3993,85.3993,85.39,85.3993,60991.0
2023-12-27 10:15:00,91.33,91.34,91.33,91.34,30256.0,85.39,85.3993,85.39,85.3993,30256.0
2023-12-27 10:20:00,91.34,91.34,91.33,91.34,35127.0,85.3993,85.3993,85.39,85.3993,35127.0
2023-12-27 10:25:00,91.34,91.34,91.33,91.34,178913.0,85.3993,85.3993,85.39,85.3993,178913.0
2023-12-27 10:30:00,91.33,91.34,91.33,91.34,40918.0,85.39,85.3993,85.39,85.3993,40918.0
2023-12-27 10:35:00,91.33,91.34,91.33,91.33,38954.0,85.39,85.3993,85.39,85.39,38954.0
2023-12-27 10:40:00,91.33,91.34,91.33,91.34,33515.0,85.39,85.3993,85.39,85.3993,33515.0
2023-12-27 10:45:00,91.34,91.34,91.33,91.34,86066.0,85.3993,85.3993,85.39,85.3993,86066.0
2023-12-27 10:50:00,91.33,91.34,91.33,91.33,63758.0,85.39,85.3993,85.39,85.39,63758.0
2023-12-27 10:55:00,91.34,91.34,91.33,91.33,67940.0,85.3993,85.3993,85.39,85.39,67940.0
2023-12-27 11:00:00,91.33,91.34,91.33,91.34,20095.0,85.39,85.3993,85.39,85.3993,20095.0
2023-12-27 11:05:00,91.33,91.34,91.33,91.33,29918.0,85.39,85.3993,85.39,85.39,29918.0
2023-12-27 11:10:00,91.34,91.34,91.33,91.33,32805.0,85.3993,85.3993,85.39,85.39,32805.0
2023-12-27 11:15:00,91.34,91.34,91.33,91.34,74912.0,85.3993,85.3993,85.39,85.3993,74912.0
2023-12-27 11:20:00,91.34,91.34,91.33,91.33,57999.0,85.3993,85.3993,85.39,85.39,57999.0
2023-12-27 11:25:00,91.34,91.34,91.33,91.34,28210.0,85.3993,85.3993,85.39,85.3993,28210.0
2023-12-27 11:30:00,91.34,91.34,91.33,91.33,42215.0,85.3993,85.3993,85.39,85.39,42215.0
2023-12-27 11:35:00,91.34,91.34,91.33,91.34,19660.0,85.3993,85.3993,85.39,85.3993,19660.0
2023-12-27 11:40:00,91.34,91.34,91.33,91.34,24946.0,85.3993,85.3993,85.39,85.3993,24946.0
2023-12-27 11:45:00,91.33,91.34,91.33,91.34,20809.0,85.39,85.3993,85.39,85.3993,20809.0
2023-12-27 11:50:00,91.33,91.34,91.33,91.34,60936.0,85.39,85.3993,85.39,85.3993,60936.0
2023-12-27 11:55:00,91.34,91.34,91.33,91.33,35631.0,85.3993,85.3993,85.39,85.39,35631.0
2023-12-27 12:00:00,91.34,91.34,91.33,91.33,19992.0,85.3993,85.3993,85.39,85.39,19992.0
2023-12-27 12:05:00,91.34,91.34,91.33,91.33,39454.0,85.3993,85.3993,85.39,85.39,39454.0
2023-12-27 12:10:00,91.34,91.34,91.33,91.33,77937.0,85.3993,85.3993,85.39,85.39,77937.0
2023-12-27 12:15:00,91.34,91.34,91.33,91.33,43593.0,85.3993,85.3993,85.39,85.39,43593.0
2023-12-27 12:20:00,91.34,91.34,91.33,91.33,30155.0,85.3993,85.3993,85.39,85.39,30155.0
2023-12-27 12:25:00,91.33,91.34,91.33,91.34,23196.0,85.39,85.3993,85.39,85.3993,23196.0
2023-12-27 12:30:00,91.33,91.34,91.33,91.34,31462.0,85.39,85.3993,85.39,85.3993,31462.0
2023-12-27 12:35:00,91.34,91.34,91.33,91.33,66058.0,85.3993,85.3993,85.39,85.39,66058.0
2023-12-27 12:40:00,91.34,91.34,91.33,91.33,24692.0,85.3993,85.3993,85.39,85.39,24692.0
2023-12-27 12:45:00,91.33,91.34,91.33,91.33,77922.0,85.39,85.3993,85.39,85.39,77922.0
2023-12-27 12:50:00,91.34,91.34,91.33,91.34,86920.0,85.3993,85.3993,85.39,85.3993,86920.0
2023-12-27 12:55:00,91.34,91.34,91.33,91.33,42504.0,85.3993,85.3993,85.39,85.39,42504.0
2023-12-27 13:00:00,91.33,91.34,91.33,91.34,29787.0,85.39,85.3993,85.39,85.3993,29787.0
2023-12-27 13:05:00,91.33,91.34,91.33,91.34,21021.0,85.39,85.3993,85.39,85.3993,21021.0
2023-12-27 13:10:00,91.34,91.34,91.33,91.33,82474.0,85.3993,85.3993,85.39,85.39,82474.0
2023-12-27 13:15:00,91.34,91.34,91.33,91.33,71949.0,85.3993,85.3993,85.39,85.39,71949.0
2023-12-27 13:20:00,91.33,91.34,91.33,91.33,47161.0,85.39,85.3993,85.39,85.39,47161.0
2023-12-27 13:25:00,91.33,91.34,91.33,91.34,41311.0,85.39,85.3993,85.39,85.3993,41311.0
2023-12-27 13:30:00,91.34,91.34,91.33,91.34,479813.0,85.3993,85.3993,85.39,85.3993,479813.0
2023-12-27 13:35:00,91.33,91.34,91.33,91.33,32979.0,85.39,85.3993,85.39,85.39,32979.0
2023-12-27 13:40:00,91.34,91.34,91.33,91.33,52731.0,85.3993,85.3993,85.39,85.39,52731.0
2023-12-27 13:45:00,91.33,91.34,91.33,91.34,27859.0,85.39,85.3993,85.39,85.3993,27859.0
2023-12-27 13:50:00,91.34,91.34,91.33,91.33,38277.0,85.3993,85.3993,85.39,85.39,38277.0
2023-12-27 13:55:00,91.33,91.34,91.33,91.34,39208.0,85.39,85.3993,85.39,85.3993,39208.0
2023-12-27 14:00:00,91.34,91.34,91.33,91.34,31128.0,85.3993,85.3993,85.39,85.3993,31128.0
2023-12-27 14:05:00,91.33,91.34,91.33,91.33,61504.0,85.39,85.3993,85.39,85.39,61504.0
2023-12-27 14:10:00,91.34,91.34,91.33,91.33,50838.0,85.3993,85.3993,85.39,85.39,50838.0
2023-12-27 14:15:00,91.34,91.34,91.33,91.34,50751.0,85.3993,85.3993,85.39,85.3993,50751.0
2023-12-27 14:20:00,91.33,91.34,91.33,91.34,71016.0,85.39,85.3993,85.39,85.3993,71016.0
2023-12-27 14:25:00,91.34,91.34,91.33,91.33,84989.0,85.3993,85.3993,85.39,85.39,84989.0
2023-12-27 14:30:00,91.33,91.34,91.33,91.33,108687.0,85.39,85.3993,85.39,85.39,108687.0
2023-12-27 14:35:00,91.33,91.34,91.33,91.34,54057.0,85.39,85.3993,85.39,85.3993,54057.0
2023-12-27 14:40:00,91.34,91.34,91.33,91.34,51023.0,85.3993,85.3993,85.39,85.3993,51023.0
2023-12-27 14:45:00,91.33,91.34,91.33,91.33,49125.0,85.39,85.3993,85.39,85.39,49125.0
2023-12-27 14:50:00,91.34,91.34,91.33,91.34,40854.0,85.3993,85.3993,85.39,85.3993,40854.0
2023-12-27 14:55:00,91.34,91.34,91.33,91.33,38835.0,85.3993,85.3993,85.39,85.39,38835.0
2023-12-27 15:00:00,91.33,91.34,91.33,91.34,32729.0,85.39,85.3993,85.39,85.3993,32729.0
2023-12-27 15:05:00,91.33,91.34,91.33,91.33,33660.0,85.39,85.3993,85.39,85.39,33660.0
2023-12-27 15:10:00,91.33,91.34,91.33,91.34,55449.0,85.39,85.3993,85.39,85.3993,55449.0
2023-12-27 15:15:00,91.34,91.34,91.33,91.33,38554.0,85.3993,85.3993,85.39,85.39,38554.0
2023-12-27 15:20:00,91.34,91.34,91.33,91.33,45325.0,85.3993,85.3993,85.39,85.39,45325.0
2023-12-27 15:25:00,91.34,91.34,91.33,91.34,39757.0,85.3993,85.3993,85.39,85.3993,39757.0
2023-12-27 15:30:00,91.33,91.34,91.33,91.34,47799.0,85.39,85.3993,85.39,85.3993,47799.0
2023-12-27 15:35:00,91.33,91.34,91.33,91.34,27670.0,85.39,85.3993,85.39,85.3993,27670.0
2023-12-27 15:40:00,91.34,91.34,91.33,91.34,39642.0,85.3993,85.3993,85.39,85.3993,39642.0
2023-12-27 15:45:00,91.34,91.34,91.33,91.34,47344.0,85.3993,85.3993,85.39,85.3993,47344.0
2023-12-27 15:50:00,91.33,91.34,91.33,91.33,72359.0,85.39,85.3993,85.39,85.39,72359.0
2023-12-27 15:55:00,91.34,91.34,91.33,91.33,124422.0,85.3993,85.3993,85.39,85.39,124422.0
2023-12-28 09:30:00,91.38,91.39,91.38,91.39,177158.0,85.4367,85.4461,85.4367,85.4461,177158.0
2023-12-28 09:35:00,91.39,91.39,91.38,91.39,71971.0,85.4461,85.4461,85.4367,85.4461,71971.0
2023-12-28 09:40:00,91.39,91.39,91.38,91.38,20491.0,85.4461,85.4461,85.4367,85.4367,20491.0
2023-12-28 09:45:00,91.39,91.39,91.38,91.39,243237.0,85.4461,85.4461,85.4367,85.4461,243237.0
2023-12-28 09:50:00,91.38,91.39,91.38,91.39,59158.0,85.4367,85.4461,85.4367,85.4461,59158.0
2023-12-28 09:55:00,91.39,91.39,91.38,91.39,26700.0,85.4461,85.4461,85.4367,85.4461,26700.0
2023-12-28 10:00:00,91.38,91.39,91.38,91.39,43209.0,85.4367,85.4461,85.4367,85.4461,43209.0
2023-12-28 10:05:00,91.38,91.39,91.38,91.38,26452.0,85.4367,85.4461,85.4367,85.4367,26452.0
2023-12-28 10:10:00,91.39,91.39,91.38,91.39,32705.0,85.4461,85.4461,85.4367,85.4461,32705.0
2023-12-28 10:15:00,91.38,91.39,91.38,91.39,46670.0,85.4367,85.4461,85.4367,85.4461,46670.0
2023-12-28 10:20:00,91.38,91.39,91.38,91.39,16707.0,85.4367,85.4461,85.4367,85.4461,16707.0
2023-12-28 10:25:00,91.39,91.39,91.38,91.39,16653.0,85.4461,85.4461,85.4367,85.4461,16653.0
2023-12-28 10:30:00,91.39,91.39,91.38,91.39,177280.0,85.4461,85.4461,85.4367,85.4461,177280.0
2023-12-28 10:35:00,91.39,91.39,91.38,91.39,29764.0,85.4461,85.4461,85.4367,85.4461,29764.0
2023-12-28 10:40:00,91.39,91.39,91.38,91.38,15742.0,85.4461,85.4461,85.4367,85.4367,15742.0
2023-12-28 10:45:00,91.39,91.39,91.38,91.39,16932.0,85.4461,85.4461,85.4367,85.4461,16932.0
2023-12-28 10:50:00,91.39,91.39,91.38,91.39,28124.0,85.4461,85.4461,85.4367,85.4461,28124.0
2023-12-28 10:55:00,91.39,91.39,91.38,91.39,26342.0,85.4461,85.4461,85.4367,85.4461,26342.0
2023-12-28 11:00:00,91.38,91.39,91.38,91.39,24124.0,85.4367,85.4461,85.4367,85.4461,24124.0
2023-12-28 11:05:00,91.39,91.39,91.38,91.39,31422.0,85.4461,85.4461,85.4367,85.4461,31422.0
2023-12-28 11:10:00,91.39,91.39,91.38,91.39,31992.0,85.4461,85.4461,85.4367,85.4461,31992.0
2023-12-28 11:15:00,91.39,91.39,91.38,91.38,243347.0,85.4461,85.4461,85.4367,85.4367,243347.0
2023-12-28 11:20:00,91.39,91.39,91.38,91.38,47475.0,85.4461,85.4461,85.4367,85.4367,47475.0
2023-12-28 11:25:00,91.38,91.39,91.38,91.38,41375.0,85.4367,85.4461,85.4367,85.4367,41375.0
2023-12-28 11:30:00,91.39,91.39,91.38,91.39,27913.0,85.4461,85.4461,85.4367,85.4461,27913.0
2023-12-28 11:35:00,91.39,91.39,91.38,91.39,45274.0,85.4461,85.4461,85.4367,85.4461,45274.0
2023-12-28 11:40:00,91.38,91.39,91.38,91.39,17421.0,85.4367,85.4461,85.4367,85.4461,17421.0
2023-12-28 11:45:00,91.39,91.39,91.38,91.38,38955.0,85.4461,85.4461,85.4367,85.4367,38955.0
2023-12-28 11:50:00,91.38,91.39,91.38,91.39,17392.0,85.4367,85.4461,85.4367,85.4461,17392.0
2023-12-28 11:55:00,91.39,91.39,91.38,91.38,52206.0,85.4461,85.4461,85.4367,85.4367,52206.0
2023-12-28 12:00:00,91.39,91.39,91.38,91.38,44216.0,85.4461,85.4461,85.4367,85.4367,44216.0
2023-12-28 12:05:00,91.39,91.39,91.38,91.38,78027.0,85.4461,85.4461,85.4367,85.4367,78027.0
2023-12-28 12:10:00,91.38,91.39,91.38,91.39,38476.0,85.4367,85.4461,85.4367,85.4461,38476.0
2023-12-28 12:15:00,91.38,91.39,91.38,91.38,21757.0,85.4367,85.4461,85.4367,85.4367,21757.0
2023-12-28 12:20:00,91.39,91.39,91.38,91.39,20179.0,85.4461,85.4461,85.4367,85.4461,20179.0
2023-12-28 12:25:00,91.39,91.39,91.38,91.39,28720.0,85.4461,85.4461,85.4367,85.4461,28720.0
2023-12-28 12:30:00,91.39,91.39,91.38,91.39,108159.0,85.4461,85.4461,85.4367,85.4461,108159.0
2023-12-28 12:35:00,91.39,91.39,91.38,91.39,23361.0,85.4461,85.4461,85.4367,85.4461,23361.0
2023-12-28 12:40:00,91.38,91.39,91.38,91.39,55157.0,85.4367,85.4461,85.4367,85.4461,55157.0
2023-12-28 12:45:00,91.39,91.39,91.38,91.39,39902.0,85.4461,85.4461,85.4367,85.4461,39902.0
2023-12-28 12:50:00,91.38,91.39,91.38,91.39,650990.0,85.4367,85.4461,85.4367,85.4461,650990.0
2023-12-28 12:55:00,91.39,91.39,91.38,91.38,24518.0,85.4461,85.4461,85.4367,85.4367,24518.0
2023-12-28 13:00:00,91.38,91.39,91.38,91.38,41121.0,85.4367,85.4461,85.4367,85.4367,41121.0
2023-12-28 13:05:00,91.39,91.39,91.38,91.38,23379.0,85.4461,85.4461,85.4367,85.4367,23379.0
2023-12-28 13:10:00,91.38,91.39,91.38,91.38,26216.0,85.4367,85.4461,85.4367,85.4367,26216.0
2023-12-28 13:15:00,91.39,91.39,91.38,91.38,9733.0,85.4461,85.4461,85.4367,85.4367,9733.0
2023-12-28 13:20:00,91.38,91.39,91.38,91.39,57056.0,85.4367,85.4461,85.4367,85.4461,57056.0
2023-12-28 13:25:00,91.38,91.39,91.38,91.38,58457.0,85.4367,85.4461,85.4367,85.4367,58457.0
2023-12-28 13:30:00,91.39,91.39,91.38,91.39,16801.0,85.4461,85.4461,85.4367,85.4461,16801.0
2023-12-28 13:35:00,91.38,91.39,91.38,91.39,14548.0,85.4367,85.4461,85.4367,85.4461,14548.0
2023-12-28 13:40:00,91.39,91.39,91.38,91.38,24345.0,85.4461,85.4461,85.4367,85.4367,24345.0
2023-12-28 13:45:00,91.39,91.39,91.38,91.39,25360.0,85.4461,85.4461,85.4367,85.4461,25360.0
2023-12-28 13:50:00,91.39,91.39,91.38,91.39,58164.0,85.4461,85.4461,85.4367,85.4461,58164.0
2023-12-28 13:55:00,91.39,91.39,91.38,91.38,207887.0,85.4461,85.4461,85.4367,85.4367,207887.0
2023-12-28 14:00:00,91.39,91.39,91.38,91.39,22686.0,85.4461,85.4461,85.4367,85.4461,22686.0
2023-12-28 14:05:00,91.39,91.39,91.38,91.39,24192.0,85.4461,85.4461,85.4367,85.4461,24192.0
2023-12-28 14:10:00,91.39,91.39,91.38,91.39,32836.0,85.4461,85.4461,85.4367,85.4461,32836.0
2023-12-28 14:15:00,91.39,91.39,91.38,91.39,44455.0,85.4461,85.4461,85.4367,85.4461,44455.0
2023-12-28 14:20:00,91.39,91.39,91.38,91.39,34415.0,85.4461,85.4461,85.4367,85.4461,34415.0
2023-12-28 14:25:00,91.39,91.39,91.38,91.38,32126.0,85.4461,85.4461,85.4367,85.4367,32126.0
2023-12-28 14:30:00,91.39,91.39,91.38,91.38,21958.0,85.4461,85.4461,85.4367,85.4367,21958.0
2023-12-28 14:35:00,91.38,91.39,91.38,91.39,106925.0,85.4367,85.4461,85.4367,85.4461,106925.0
2023-12-28 14:40:00,91.39,91.39,91.38,91.39,18436.0,85.4461,85.4461,85.4367,85.4461,18436.0
2023-12-28 14:45:00,91.39,91.39,91.38,91.39,31285.0,85.4461,85.4461,85.4367,85.4461,31285.0
2023-12-28 14:50:00,91.39,91.39,91.38,91.38,19622.0,85.4461,85.4461,85.4367,85.4367,19622.0
2023-12-28 14:55:00,91.39,91.39,91.38,91.39,19681.0,85.4461,85.4461,85.4367,85.4461,19681.0
2023-12-28 15:00:00,91.39,91.39,91.38,91.38,25054.0,85.4461,85.4461,85.4367,85.4367,25054.0
2023-12-28 15:05:00,91.38,91.39,91.38,91.38,177136.0,85.4367,85.4461,85.4367,85.4367,177136.0
2023-12-28 15:10:00,91.39,91.39,91.38,91.39,284703.0,85.4461,85.4461,85.4367,85.4461,284703.0
2023-12-28 15:15:00,91.39,91.39,91.38,91.39,342865.0,85.4461,85.4461,85.4367,85.4461,342865.0
2023-12-28 15:20:00,91.39,91.39,91.38,91.39,38206.0,85.4461,85.4461,85.4367,85.4461,38206.0
2023-12-28 15:25:00,91.39,91.39,91.38,91.39,56425.0,85.4461,85.4461,85.4367,85.4461,56425.0
2023-12-28 15:30:00,91.38,91.39,91.38,91.39,52504.0,85.4367,85.4461,85.4367,85.4461,52504.0
2023-12-28 15:35:00,91.39,91.39,91.38,91.39,52572.0,85.4461,85.4461,85.4367,85.4461,52572.0
2023-12-28 15:40:00,91.39,91.39,91.38,91.39,61496.0,85.4461,85.4461,85.4367,85.4461,61496.0
2023-12-28 15:45:00,91.39,91.39,91.38,91.38,43978.0,85.4461,85.4461,85.4367,85.4367,43978.0
2023-12-28 15:50:00,91.39,91.39,91.38,91.39,98431.0,85.4461,85.4461,85.4367,85.4461,98431.0
2023-12-28 15:55:00,91.39,91.39,91.38,91.38,109238.0,85.4461,85.4461,85.4367,85.4367,109238.0
2023-12-29 09:30:00,91.4,91.4,91.39,91.39,263373.0,85.4554,85.4554,85.4461,85.4461,263373.0
2023-12-29 09:35:00,91.39,91.4,91.39,91.4,120989.0,85.4461,85.4554,85.4461,85.4554,120989.0
2023-12-29 09:40:00,91.4,91.4,91.39,91.39,86517.0,85.4554,85.4554,85.4461,85.4461,86517.0
2023-12-29 09:45:00,91.4,91.4,91.39,91.4,59023.0,85.4554,85.4554,85.4461,85.4554,59023.0
2023-12-29 09:50:00,91.39,91.4,91.39,91.39,57831.0,85.4461,85.4554,85.4461,85.4461,57831.0
2023-12-29 09:55:00,91.4,91.4,91.39,91.4,35795.0,85.4554,85.4554,85.4461,85.4554,35795.0
2023-12-29 10:00:00,91.39,91.4,91.39,91.39,43448.0,85.4461,85.4554,85.4461,85.4461,43448.0
2023-12-29 10:05:00,91.4,91.4,91.39,91.4,45282.0,85.4554,85.4554,85.4461,85.4554,45282.0
2023-12-29 10:10:00,91.4,91.4,91.39,91.39,46586.0,85.4554,85.4554,85.4461,85.4461,46586.0
2023-12-29 10:15:00,91.4,91.4,91.39,91.4,68606.0,85.4554,85.4554,85.4461,85.4554,68606.0
2023-12-29 10:20:00,91.4,91.4,91.39,91.4,63184.0,85.4554,85.4554,85.4461,85.4554,63184.0
2023-12-29 10:25:00,91.39,91.4,91.39,91.39,24875.0,85.4461,85.4554,85.4461,85.4461,24875.0
2023-12-29 10:30:00,91.4,91.4,91.39,91.4,92726.0,85.4554,85.4554,85.4461,85.4554,92726.0
2023-12-29 10:35:00,91.4,91.4,91.39,91.39,50022.0,85.4554,85.4554,85.4461,85.4461,50022.0
2023-12-29 10:40:00,91.4,91.4,91.39,91.39,21629.0,85.4554,85.4554,85.4461,85.4461,21629.0
2023-12-29 10:45:00,91.39,91.4,91.39,91.4,25255.0,85.4461,85.4554,85.4461,85.4554,25255.0
2023-12-29 10:50:00,91.4,91.4,91.39,91.39,94633.0,85.4554,85.4554,85.4461,85.4461,94633.0
2023-12-29 10:55:00,91.4,91.4,91.39,91.4,50285.0,85.4554,85.4554,85.4461,85.4554,50285.0
2023-12-29 11:00:00,91.39,91.4,91.39,91.4,39063.0,85.4461,85.4554,85.4461,85.4554,39063.0
2023-12-29 11:05:00,91.4,91.4,91.39,91.4,81568.0,85.4554,85.4554,85.4461,85.4554,81568.0
2023-12-29 11:10:00,91.39,91.4,91.39,91.4,105390.0,85.4461,85.4554,85.4461,85.4554,105390.0
2023-12-29 11:15:00,91.4,91.4,91.39,91.4,67114.0,85.4554,85.4554,85.4461,85.4554,67114.0
2023-12-29 11:20:00,91.39,91.4,91.39,91.39,124247.0,85.4461,85.4554,85.4461,85.4461,124247.0
2023-12-29 11:25:00,91.4,91.4,91.39,91.39,84937.0,85.4554,85.4554,85.4461,85.4461,84937.0
2023-12-29 11:30:00,91.39,91.4,91.39,91.4,130156.0,85.4461,85.4554,85.4461,85.4554,130156.0
2023-12-29 11:35:00,91.4,91.4,91.39,91.4,63067.0,85.4554,85.4554,85.4461,85.4554,63067.0
2023-12-29 11:40:00,91.4,91.4,91.39,91.39,46138.0,85.4554,85.4554,85.4461,85.4461,46138.0
2023-12-29 11:45:00,91.4,91.4,91.39,91.4,32266.0,85.4554,85.4554,85.4461,85.4554,32266.0
2023-12-29 11:50:00,91.4,91.4,91.39,91.4,56439.0,85.4554,85.4554,85.4461,85.4554,56439.0
2023-12-29 11:55:00,91.4,91.4,91.39,91.39,26634.0,85.4554,85.4554,85.4461,85.4461,26634.0
2023-12-29 12:00:00,91.4,91.4,91.39,91.4,44071.0,85.4554,85.4554,85.4461,85.4554,44071.0
2023-12-29 12:05:00,91.4,91.4,91.39,91.4,48878.0,85.4554,85.4554,85.4461,85.4554,48878.0
2023-12-29 12:10:00,91.39,91.4,91.39,91.4,44059.0,85.4461,85.4554,85.4461,85.4554,44059.0
2023-12-29 12:15:00,91.4,91.4,91.39,91.39,32063.0,85.4554,85.4554,85.4461,85.4461,32063.0
2023-12-29 12:20:00,91.4,91.4,91.39,91.4,43067.0,85.4554,85.4554,85.4461,85.4554,43067.0
2023-12-29 12:25:00,91.4,91.4,91.39,91.4,45904.0,85.4554,85.4554,85.4461,85.4554,45904.0
2023-12-29 12:30:00,91.39,91.4,91.39,91.39,63920.0,85.4461,85.4554,85.4461,85.4461,63920.0
2023-12-29 12:35:00,91.4,91.4,91.39,91.39,159455.0,85.4554,85.4554,85.4461,85.4461,159455.0
2023-12-29 12:40:00,91.4,91.4,91.39,91.4,41046.0,85.4554,85.4554,85.4461,85.4554,41046.0
2023-12-29 12:45:00,91.4,91.4,91.39,91.4,128665.0,85.4554,85.4554,85.4461,85.4554,128665.0
2023-12-29 12:50:00,91.39,91.4,91.39,91.4,62382.0,85.4461,85.4554,85.4461,85.4554,62382.0
2023-12-29 12:55:00,91.39,91.4,91.39,91.4,24495.0,85.4461,85.4554,85.4461,85.4554,24495.0
2023-12-29 13:00:00,91.39,91.4,91.39,91.39,41431.0,85.4461,85.4554,85.4461,85.4461,41431.0
2023-12-29 13:05:00,91.4,91.4,91.39,91.39,42773.0,85.4554,85.4554,85.4461,85.4461,42773.0
2023-12-29 13:10:00,91.4,91.4,91.39,91.39,45780.0,85.4554,85.4554,85.4461,85.4461,45780.0
2023-12-29 13:15:00,91.4,91.4,91.39,91.39,56707.0,85.4554,85.4554,85.4461,85.4461,56707.0
2023-12-29 13:20:00,91.39,91.4,91.39,91.39,21463.0,85.4461,85.4554,85.4461,85.4461,21463.0
2023-12-29 13:25:00,91.4,91.4,91.39,91.39,35190.0,85.4554,85.4554,85.4461,85.4461,35190.0
2023-12-29 13:30:00,91.4,91.4,91.39,91.39,46701.0,85.4554,85.4554,85.4461,85.4461,46701.0
2023-12-29 13:35:00,91.4,91.4,91.39,91.39,62750.0,85.4554,85.4554,85.4461,85.4461,62750.0
2023-12-29 13:40:00,91.39,91.4,91.39,91.39,73915.0,85.4461,85.4554,85.4461,85.4461,73915.0
2023-12-29 13:45:00,91.39,91.4,91.39,91.39,54787.0,85.4461,85.4554,85.4461,85.4461,54787.0
2023-12-29 13:50:00,91.4,91.4,91.39,91.39,64674.0,85.4554,85.4554,85.4461,85.4461,64674.0
2023-12-29 13:55:00,91.39,91.4,91.39,91.39,46955.0,85.4461,85.4554,85.4461,85.4461,46955.0
2023-12-29 14:00:00,91.4,91.4,91.39,91.4,85327.0,85.4554,85.4554,85.4461,85.4554,85327.0
2023-12-29 14:05:00,91.4,91.4,91.39,91.39,29868.0,85.4554,85.4554,85.4461,85.4461,29868.0
2023-12-29 14:10:00,91.39,91.4,91.39,91.39,54957.0,85.4461,85.4554,85.4461,85.4461,54957.0
2023-12-29 14:15:00,91.4,91.4,91.39,91.39,53507.0,85.4554,85.4554,85.4461,85.4461,53507.0
2023-12-29 14:20:00,91.39,91.4,91.39,91.39,36609.0,85.4461,85.4554,85.4461,85.4461,36609.0
2023-12-29 14:25:00,91.39,91.4,91.39,91.39,70288.0,85.4461,85.4554,85.4461,85.4461,70288.0
2023-12-29 14:30:00,91.4,91.4,91.39,91.39,105270.0,85.4554,85.4554,85.4461,85.4461,105270.0
2023-12-29 14:35:00,91.4,91.4,91.39,91.4,63249.0,85.4554,85.4554,85.4461,85.4554,63249.0
2023-12-29 14:40:00,91.39,91.4,91.39,91.4,70917.0,85.4461,85.4554,85.4461,85.4554,70917.0
2023-12-29 14:45:00,91.39,91.4,91.39,91.4,50532.0,85.4461,85.4554,85.4461,85.4554,50532.0
2023-12-29 14:50:00,91.39,91.4,91.39,91.39,61561.0,85.4461,85.4554,85.4461,85.4461,61561.0
2023-12-29 14:55:00,91.39,91.4,91.39,91.39,49937.0,85.4461,85.4554,85.4461,85.4461,49937.0
2023-12-29 15:00:00,91.4,91.4,91.39,91.4,62319.0,85.4554,85.4554,85.4461,85.4554,62319.0
2023-12-29 15:05:00,91.4,91.4,91.39,91.39,34467.0,85.4554,85.4554,85.4461,85.4461,34467.0
2023-12-29 15:10:00,91.4,91.4,91.39,91.39,43771.0,85.4554,85.4554,85.4461,85.4461,43771.0
2023-12-29 15:15:00,91.4,91.4,91.39,91.39,22366.0,85.4554,85.4554,85.4461,85.4461,22366.0
2023-12-29 15:20:00,91.4,91.4,91.39,91.39,39152.0,85.4554,85.4554,85.4461,85.4461,39152.0
2023-12-29 15:25:00,91.39,91.4,91.39,91.4,53653.0,85.4461,85.4554,85.4461,85.4554,53653.0
2023-12-29 15:30:00,91.4,91.4,91.39,91.4,65475.0,85.4554,85.4554,85.4461,85.4554,65475.0
2023-12-29 15:35:00,91.4,91.4,91.39,91.4,70499.0,85.4554,85.4554,85.4461,85.4554,70499.0
2023-12-29 15:40:00,91.39,91.4,91.39,91.4,116113.0,85.4461,85.4554,85.4461,85.4554,116113.0
2023-12-29 15:45:00,91.4,91.4,91.39,91.39,137393.0,85.4554,85.4554,85.4461,85.4461,137393.0
2023-12-29 15:50:00,91.39,91.4,91.39,91.39,101922.0,85.4461,85.4554,85.4461,85.4461,101922.0
2023-12-29 15:55:00,91.39,91.4,91.39,91.4,361104.0,85.4461,85.4554,85.4461,85.4554,361104.0
2024-01-02 09:30:00,91.4,91.41,91.4,91.41,258276.0,85.4554,85.4648,85.4554,85.4648,258276.0
2024-01-02 09:35:00,91.41,91.41,91.4,91.4,289050.0,85.4648,85.4648,85.4554,85.4554,289050.0
2024-01-02 09:40:00,91.4,91.41,91.4,91.41,192385.0,85.4554,85.4648,85.4554,85.4648,192385.0
2024-01-02 09:45:00,91.41,91.41,91.4,91.41,88368.0,85.4648,85.4648,85.4554,85.4648,88368.0
2024-01-02 09:50:00,91.41,91.41,91.4,91.41,172058.0,85.4648,85.4648,85.4554,85.4648,172058.0
2024-01-02 09:55:00,91.41,91.41,91.4,91.4,68369.0,85.4648,85.4648,85.4554,85.4554,68369.0
2024-01-02 10:00:00,91.41,91.41,91.4,91.41,95622.0,85.4648,85.4648,85.4554,85.4648,95622.0
2024-01-02 10:05:00,91.41,91.41,91.4,91.41,56489.0,85.4648,85.4648,85.4554,85.4648,56489.0
2024-01-02 10:10:00,91.4,91.41,91.4,91.41,117480.0,85.4554,85.4648,85.4554,85.4648,117480.0
2024-01-02 10:15:00,91.41,91.41,91.4,91.41,45837.0,85.4648,85.4648,85.4554,85.4648,45837.0
2024-01-02 10:20:00,91.41,91.41,91.4,91.41,107857.0,85.4648,85.4648,85.4554,85.4648,107857.0
2024-01-02 10:25:00,91.41,91.41,91.4,91.41,47930.0,85.4648,85.4648,85.4554,85.4648,47930.0
2024-01-02 10:30:00,91.41,91.41,91.4,91.41,32674.0,85.4648,85.4648,85.4554,85.4648,32674.0
2024-01-02 10:35:00,91.41,91.41,91.4,91.41,63388.0,85.4648,85.4648,85.4554,85.4648,63388.0
2024-01-02 10:40:00,91.41,91.41,91.4,91.41,57623.0,85.4648,85.4648,85.4554,85.4648,57623.0
2024-01-02 10:45:00,91.41,91.41,91.4,91.4,63777.0,85.4648,85.4648,85.4554,85.4554,63777.0
2024-01-02 10:50:00,91.41,91.41,91.4,91.41,50373.0,85.4648,85.4648,85.4554,85.4648,50373.0
2024-01-02 10:55:00,91.41,91.41,91.4,91.41,61881.0,85.4648,85.4648,85.4554,85.4648,61881.0
2024-01-02 11:00:00,91.41,91.41,91.4,91.41,110680.0,85.4648,85.4648,85.4554,85.4648,110680.0
2024-01-02 11:05:00,91.41,91.41,91.4,91.41,117703.0,85.4648,85.4648,85.4554,85.4648,117703.0
2024-01-02 11:10:00,91.41,91.41,91.4,91.41,29680.0,85.4648,85.4648,85.4554,85.4648,29680.0
2024-01-02 11:15:00,91.4,91.41,91.4,91.4,244215.0,85.4554,85.4648,85.4554,85.4554,244215.0
2024-01-02 11:20:00,91.41,91.41,91.4,91.41,141816.0,85.4648,85.4648,85.4554,85.4648,141816.0
2024-01-02 11:25:00,91.41,91.41,91.4,91.41,62410.0,85.4648,85.4648,85.4554,85.4648,62410.0
2024-01-02 11:30:00,91.41,91.41,91.4,91.41,126456.0,85.4648,85.4648,85.4554,85.4648,126456.0
2024-01-02 11:35:00,91.41,91.41,91.4,91.41,64032.0,85.4648,85.4648,85.4554,85.4648,64032.0
2024-01-02 11:40:00,91.41,91.41,91.4,91.41,228128.0,85.4648,85.4648,85.4554,85.4648,228128.0
2024-01-02 11:45:00,91.41,91.41,91.4,91.41,149773.0,85.4648,85.4648,85.4554,85.4648,149773.0
2024-01-02 11:50:00,91.41,91.41,91.4,91.41,174270.0,85.4648,85.4648,85.4554,85.4648,174270.0
2024-01-02 11:55:00,91.41,91.41,91.4,91.41,39523.0,85.4648,85.4648,85.4554,85.4648,39523.0
2024-01-02 12:00:00,91.41,91.41,91.4,91.41,137163.0,85.4648,85.4648,85.4554,85.4648,137163.0
2024-01-02 12:05:00,91.41,91.41,91.4,91.4,64401.0,85.4648,85.4648,85.4554,85.4554,64401.0
2024-01-02 12:10:00,91.41,91.41,91.4,91.4,161518.0,85.4648,85.4648,85.4554,85.4554,161518.0
2024-01-02 12:15:00,91.4,91.41,91.4,91.41,153963.0,85.4554,85.4648,85.4554,85.4648,153963.0
2024-01-02 12:20:00,91.41,91.41,91.4,91.41,50321.0,85.4648,85.4648,85.4554,85.4648,50321.0
2024-01-02 12:25:00,91.4,91.41,91.4,91.41,148995.0,85.4554,85.4648,85.4554,85.4648,148995.0
2024-01-02 12:30:00,91.41,91.41,91.4,91.41,51057.0,85.4648,85.4648,85.4554,85.4648,51057.0
2024-01-02 12:35:00,91.41,91.41,91.4,91.41,16793.0,85.4648,85.4648,85.4554,85.4648,16793.0
2024-01-02 12:40:00,91.41,91.41,91.4,91.41,60685.0,85.4648,85.4648,85.4554,85.4648,60685.0
2024-01-02 12:45:00,91.4,91.41,91.4,91.4,27300.0,85.4554,85.4648,85.4554,85.4554,27300.0
2024-01-02 12:50:00,91.4,91.41,91.4,91.41,18764.0,85.4554,85.4648,85.4554,85.4648,18764.0
2024-01-02 12:55:00,91.41,91.41,91.4,91.4,113441.0,85.4648,85.4648,85.4554,85.4554,113441.0
2024-01-02 13:00:00,91.41,91.41,91.4,91.4,43289.0,85.4648,85.4648,85.4554,85.4554,43289.0
2024-01-02 13:05:00,91.41,91.41,91.4,91.41,26773.0,85.4648,85.4648,85.4554,85.4648,26773.0
2024-01-02 13:10:00,91.41,91.41,91.4,91.41,30179.0,85.4648,85.4648,85.4554,85.4648,30179.0
2024-01-02 13:15:00,91.41,91.41,91.4,91.41,69608.0,85.4648,85.4648,85.4554,85.4648,69608.0
2024-01-02 13:20:00,91.4,91.41,91.4,91.41,98312.0,85.4554,85.4648,85.4554,85.4648,98312.0
2024-01-02 13:25:00,91.41,91.41,91.4,91.4,41446.0,85.4648,85.4648,85.4554,85.4554,41446.0
2024-01-02 13:30:00,91.41,91.41,91.4,91.41,43086.0,85.4648,85.4648,85.4554,85.4648,43086.0
2024-01-02 13:35:00,91.41,91.41,91.4,91.41,81924.0,85.4648,85.4648,85.4554,85.4648,81924.0
2024-01-02 13:40:00,91.41,91.41,91.4,91.41,44779.0,85.4648,85.4648,85.4554,85.4648,44779.0
2024-01-02 13:45:00,91.41,91.41,91.4,91.41,482374.0,85.4648,85.4648,85.4554,85.4648,482374.0
2024-01-02 13:50:00,91.41,91.41,91.4,91.41,25009.0,85.4648,85.4648,85.4554,85.4648,25009.0
2024-01-02 13:55:00,91.41,91.41,91.4,91.41,58593.0,85.4648,85.4648,85.4554,85.4648,58593.0
2024-01-02 14:00:00,91.41,91.41,91.4,91.41,41910.0,85.4648,85.4648,85.4554,85.4648,41910.0
2024-01-02 14:05:00,91.4,91.41,91.4,91.41,57310.0,85.4554,85.4648,85.4554,85.4648,57310.0
2024-01-02 14:10:00,91.41,91.41,91.4,91.4,75718.0,85.4648,85.4648,85.4554,85.4554,75718.0
2024-01-02 14:15:00,91.4,91.41,91.4,91.41,47239.0,85.4554,85.4648,85.4554,85.4648,47239.0
2024-01-02 14:20:00,91.41,91.41,91.4,91.41,101565.0,85.4648,85.4648,85.4554,85.4648,101565.0
2024-01-02 14:25:00,91.41,91.41,91.4,91.41,116574.0,85.4648,85.4648,85.4554,85.4648,116574.0
2024-01-02 14:30:00,91.41,91.41,91.4,91.41,33180.0,85.4648,85.4648,85.4554,85.4648,33180.0
2024-01-02 14:35:00,91.4,91.41,91.4,91.41,459911.0,85.4554,85.4648,85.4554,85.4648,459911.0
2024-01-02 14:40:00,91.41,91.41,91.4,91.4,134872.0,85.4648,85.4648,85.4554,85.4554,134872.0
2024-01-02 14:45:00,91.4,91.41,91.4,91.4,28270.0,85.4554,85.4648,85.4554,85.4554,28270.0
2024-01-02 14:50:00,91.41,91.41,91.4,91.41,71445.0,85.4648,85.4648,85.4554,85.4648,71445.0
2024-01-02 14:55:00,91.41,91.41,91.4,91.41,680843.0,85.4648,85.4648,85.4554,85.4648,680843.0
2024-01-02 15:00:00,91.41,91.41,91.4,91.41,94074.0,85.4648,85.4648,85.4554,85.4648,94074.0
2024-01-02 15:05:00,91.41,91.41,91.4,91.41,160531.0,85.4648,85.4648,85.4554,85.4648,160531.0
2024-01-02 15:10:00,91.41,91.41,91.4,91.41,34025.0,85.4648,85.4648,85.4554,85.4648,34025.0
2024-01-02 15:15:00,91.41,91.41,91.4,91.41,43047.0,85.4648,85.4648,85.4554,85.4648,43047.0
2024-01-02 15:20:00,91.41,91.41,91.4,91.41,49334.0,85.4648,85.4648,85.4554,85.4648,49334.0
2024-01-02 15:25:00,91.41,91.41,91.4,91.41,36955.0,85.4648,85.4648,85.4554,85.4648,36955.0
2024-01-02 15:30:00,91.41,91.41,91.4,91.41,65853.0,85.4648,85.4648,85.4554,85.4648,65853.0
2024-01-02 15:35:00,91.4,91.41,91.4,91.41,109015.0,85.4554,85.4648,85.4554,85.4648,109015.0
2024-01-02 15:40:00,91.41,91.41,91.4,91.41,66035.0,85.4648,85.4648,85.4554,85.4648,66035.0
2024-01-02 15:45:00,91.41,91.41,91.4,91.41,203280.0,85.4648,85.4648,85.4554,85.4648,203280.0
2024-01-02 15:50:00,91.41,91.41,91.4,91.41,120045.0,85.4648,85.4648,85.4554,85.4648,120045.0
2024-01-02 15:55:00,91.41,91.41,91.4,91.41,286557.0,85.4648,85.4648,85.4554,85.4648,286557.0
2024-01-03 09:30:00,91.41,91.42,91.41,91.42,257243.0,85.4648,85.4741,85.4648,85.4741,257243.0
2024-01-03 09:35:00,91.41,91.42,91.41,91.42,96429.0,85.4648,85.4741,85.4648,85.4741,96429.0
2024-01-03 09:40:00,91.42,91.42,91.41,91.41,59283.0,85.4741,85.4741,85.4648,85.4648,59283.0
2024-01-03 09:45:00,91.42,91.42,91.41,91.42,82922.0,85.4741,85.4741,85.4648,85.4741,82922.0
2024-01-03 09:50:00,91.42,91.42,91.41,91.42,64911.0,85.4741,85.4741,85.4648,85.4741,64911.0
2024-01-03 09:55:00,91.42,91.42,91.41,91.42,63203.0,85.4741,85.4741,85.4648,85.4741,63203.0
2024-01-03 10:00:00,91.42,91.42,91.41,91.42,58733.0,85.4741,85.4741,85.4648,85.4741,58733.0
2024-01-03 10:05:00,91.42,91.42,91.41,91.41,25479.0,85.4741,85.4741,85.4648,85.4648,25479.0
2024-01-03 10:10:00,91.42,91.42,91.41,91.42,29214.0,85.4741,85.4741,85.4648,85.4741,29214.0
2024-01-03 10:15:00,91.42,91.42,91.41,91.42,38419.0,85.4741,85.4741,85.4648,85.4741,38419.0
2024-01-03 10:20:00,91.41,91.42,91.41,91.42,74564.0,85.4648,85.4741,85.4648,85.4741,74564.0
2024-01-03 10:25:00,91.42,91.42,91.41,91.41,89202.0,85.4741,85.4741,85.4648,85.4648,89202.0
2024-01-03 10:30:00,91.42,91.42,91.41,91.42,86674.0,85.4741,85.4741,85.4648,85.4741,86674.0
2024-01-03 10:35:00,91.42,91.42,91.41,91.42,63060.0,85.4741,85.4741,85.4648,85.4741,63060.0
2024-01-03 10:40:00,91.42,91.42,91.41,91.41,55902.0,85.4741,85.4741,85.4648,85.4648,55902.0
2024-01-03 10:45:00,91.42,91.42,91.41,91.42,170811.0,85.4741,85.4741,85.4648,85.4741,170811.0
2024-01-03 10:50:00,91.41,91.42,91.41,91.41,82504.0,85.4648,85.4741,85.4648,85.4648,82504.0
2024-01-03 10:55:00,91.42,91.42,91.41,91.42,114518.0,85.4741,85.4741,85.4648,85.4741,114518.0
2024-01-03 11:00:00,91.42,91.42,91.41,91.41,311528.0,85.4741,85.4741,85.4648,85.4648,311528.0
2024-01-03 11:05:00,91.42,91.42,91.41,91.42,298373.0,85.4741,85.4741,85.4648,85.4741,298373.0
2024-01-03 11:10:00,91.41,91.42,91.41,91.41,181405.0,85.4648,85.4741,85.4648,85.4648,181405.0
2024-01-03 11:15:00,91.41,91.42,91.41,91.42,39239.0,85.4648,85.4741,85.4648,85.4741,39239.0
2024-01-03 11:20:00,91.42,91.42,91.41,91.42,28796.0,85.4741,85.4741,85.4648,85.4741,28796.0
2024-01-03 11:25:00,91.42,91.42,91.41,91.41,130653.0,85.4741,85.4741,85.4648,85.4648,130653.0
2024-01-03 11:30:00,91.42,91.42,91.41,91.42,68054.0,85.4741,85.4741,85.4648,85.4741,68054.0
2024-01-03 11:35:00,91.42,91.42,91.41,91.42,120397.0,85.4741,85.4741,85.4648,85.4741,120397.0
2024-01-03 11:40:00,91.42,91.42,91.41,91.42,21282.0,85.4741,85.4741,85.4648,85.4741,21282.0
2024-01-03 11:45:00,91.42,91.42,91.41,91.42,23779.0,85.4741,85.4741,85.4648,85.4741,23779.0
2024-01-03 11:50:00,91.42,91.42,91.41,91.41,117181.0,85.4741,85.4741,85.4648,85.4648,117181.0
2024-01-03 11:55:00,91.42,91.42,91.41,91.42,19155.0,85.4741,85.4741,85.4648,85.4741,19155.0
2024-01-03 12:00:00,91.42,91.42,91.41,91.42,130697.0,85.4741,85.4741,85.4648,85.4741,130697.0
2024-01-03 12:05:00,91.42,91.42,91.41,91.42,150942.0,85.4741,85.4741,85.4648,85.4741,150942.0
2024-01-03 12:10:00,91.42,91.42,91.41,91.42,17434.0,85.4741,85.4741,85.4648,85.4741,17434.0
2024-01-03 12:15:00,91.42,91.42,91.41,91.42,79771.0,85.4741,85.4741,85.4648,85.4741,79771.0
2024-01-03 12:20:00,91.42,91.42,91.41,91.42,15912.0,85.4741,85.4741,85.4648,85.4741,15912.0
2024-01-03 12:25:00,91.42,91.42,91.41,91.42,48721.0,85.4741,85.4741,85.4648,85.4741,48721.0
2024-01-03 12:30:00,91.42,91.42,91.41,91.42,44218.0,85.4741,85.4741,85.4648,85.4741,44218.0
2024-01-03 12:35:00,91.42,91.42,91.41,91.42,219247.0,85.4741,85.4741,85.4648,85.4741,219247.0
2024-01-03 12:40:00,91.42,91.42,91.41,91.42,16948.0,85.4741,85.4741,85.4648,85.4741,16948.0
2024-01-03 12:45:00,91.42,91.42,91.41,91.42,18796.0,85.4741,85.4741,85.4648,85.4741,18796.0
2024-01-03 12:50:00,91.42,91.42,91.41,91.42,28732.0,85.4741,85.4741,85.4648,85.4741,28732.0
2024-01-03 12:55:00,91.42,91.42,91.41,91.42,163938.0,85.4741,85.4741,85.4648,85.4741,163938.0
2024-01-03 13:00:00,91.42,91.42,91.41,91.42,51186.0,85.4741,85.4741,85.4648,85.4741,51186.0
2024-01-03 13:05:00,91.41,91.42,91.41,91.42,32185.0,85.4648,85.4741,85.4648,85.4741,32185.0
2024-01-03 13:10:00,91.42,91.42,91.41,91.42,32168.0,85.4741,85.4741,85.4648,85.4741,32168.0
2024-01-03 13:15:00,91.41,91.42,91.41,91.42,24650.0,85.4648,85.4741,85.4648,85.4741,24650.0
2024-01-03 13:20:00,91.42,91.42,91.41,91.41,22905.0,85.4741,85.4741,85.4648,85.4648,22905.0
2024-01-03 13:25:00,91.41,91.42,91.41,91.42,29562.0,85.4648,85.4741,85.4648,85.4741,29562.0
2024-01-03 13:30:00,91.42,91.42,91.41,91.42,41043.0,85.4741,85.4741,85.4648,85.4741,41043.0
2024-01-03 13:35:00,91.42,91.42,91.41,91.42,30311.0,85.4741,85.4741,85.4648,85.4741,30311.0
2024-01-03 13:40:00,91.42,91.42,91.41,91.42,70457.0,85.4741,85.4741,85.4648,85.4741,70457.0
2024-01-03 13:45:00,91.42,91.42,91.41,91.42,62739.0,85.4741,85.4741,85.4648,85.4741,62739.0
2024-01-03 13:50:00,91.42,91.42,91.41,91.42,71708.0,85.4741,85.4741,85.4648,85.4741,71708.0
2024-01-03 13:55:00,91.42,91.42,91.41,91.42,35807.0,85.4741,85.4741,85.4648,85.4741,35807.0
2024-01-03 14:00:00,91.42,91.42,91.41,91.42,27528.0,85.4741,85.4741,85.4648,85.4741,27528.0
2024-01-03 14:05:00,91.41,91.42,91.41,91.41,40330.0,85.4648,85.4741,85.4648,85.4648,40330.0
2024-01-03 14:10:00,91.42,91.42,91.41,91.41,54910.0,85.4741,85.4741,85.4648,85.4648,54910.0
2024-01-03 14:15:00,91.42,91.42,91.41,91.42,75678.0,85.4741,85.4741,85.4648,85.4741,75678.0
2024-01-03 14:20:00,91.42,91.42,91.41,91.41,50177.0,85.4741,85.4741,85.4648,85.4648,50177.0
2024-01-03 14:25:00,91.42,91.42,91.41,91.42,23416.0,85.4741,85.4741,85.4648,85.4741,23416.0
2024-01-03 14:30:00,91.42,91.42,91.41,91.42,42156.0,85.4741,85.4741,85.4648,85.4741,42156.0
2024-01-03 14:35:00,91.42,91.42,91.41,91.42,208336.0,85.4741,85.4741,85.4648,85.4741,208336.0
2024-01-03 14:40:00,91.41,91.42,91.41,91.42,34885.0,85.4648,85.4741,85.4648,85.4741,34885.0
2024-01-03 14:45:00,91.42,91.42,91.41,91.42,26174.0,85.4741,85.4741,85.4648,85.4741,26174.0
2024-01-03 14:50:00,91.42,91.42,91.41,91.42,89554.0,85.4741,85.4741,85.4648,85.4741,89554.0
2024-01-03 14:55:00,91.42,91.42,91.42,91.42,47493.0,85.4741,85.4741,85.4741,85.4741,47493.0
2024-01-03 15:00:00,91.42,91.42,91.42,91.42,41766.0,85.4741,85.4741,85.4741,85.4741,41766.0
2024-01-03 15:05:00,91.42,91.42,91.42,91.42,49286.0,85.4741,85.4741,85.4741,85.4741,49286.0
2024-01-03 15:10:00,91.42,91.42,91.41,91.42,41322.0,85.4741,85.4741,85.4648,85.4741,41322.0
2024-01-03 15:15:00,91.41,91.42,91.41,91.42,60597.0,85.4648,85.4741,85.4648,85.4741,60597.0
2024-01-03 15:20:00,91.42,91.42,91.41,91.42,124862.0,85.4741,85.4741,85.4648,85.4741,124862.0
2024-01-03 15:25:00,91.41,91.42,91.41,91.42,60755.0,85.4648,85.4741,85.4648,85.4741,60755.0
2024-01-03 15:30:00,91.41,91.42,91.41,91.42,123163.0,85.4648,85.4741,85.4648,85.4741,123163.0
2024-01-03 15:35:00,91.42,91.42,91.41,91.41,72295.0,85.4741,85.4741,85.4648,85.4648,72295.0
2024-01-03 15:40:00,91.41,91.42,91.41,91.42,58671.0,85.4648,85.4741,85.4648,85.4741,58671.0
2024-01-03 15:45:00,91.42,91.42,91.41,91.42,79167.0,85.4741,85.4741,85.4648,85.4741,79167.0
2024-01-03 15:50:00,91.42,91.42,91.41,91.41,186287.0,85.4741,85.4741,85.4648,85.4648,186287.0
2024-01-03 15:55:00,91.42,91.42,91.41,91.42,238512.0,85.4741,85.4741,85.4648,85.4741,238512.0
2024-01-04 09:30:00,91.46,91.47,91.46,91.47,160757.0,85.5115,85.5209,85.5115,85.5209,160757.0
2024-01-04 09:35:00,91.46,91.47,91.46,91.47,74253.0,85.5115,85.5209,85.5115,85.5209,74253.0
2024-01-04 09:40:00,91.46,91.47,91.46,91.47,80242.0,85.5115,85.5209,85.5115,85.5209,80242.0
2024-01-04 09:45:00,91.47,91.47,91.46,91.46,109816.0,85.5209,85.5209,85.5115,85.5115,109816.0
2024-01-04 09:50:00,91.46,91.47,91.46,91.46,111136.0,85.5115,85.5209,85.5115,85.5115,111136.0
2024-01-04 09:55:00,91.46,91.47,91.46,91.46,53068.0,85.5115,85.5209,85.5115,85.5115,53068.0
2024-01-04 10:00:00,91.47,91.47,91.46,91.46,94789.0,85.5209,85.5209,85.5115,85.5115,94789.0
2024-01-04 10:05:00,91.47,91.47,91.46,91.46,293783.0,85.5209,85.5209,85.5115,85.5115,293783.0
2024-01-04 10:10:00,91.47,91.47,91.46,91.47,29461.0,85.5209,85.5209,85.5115,85.5209,29461.0
2024-01-04 10:15:00,91.47,91.47,91.46,91.47,33336.0,85.5209,85.5209,85.5115,85.5209,33336.0
2024-01-04 10:20:00,91.46,91.47,91.46,91.46,47549.0,85.5115,85.5209,85.5115,85.5115,47549.0
2024-01-04 10:25:00,91.46,91.47,91.46,91.46,34497.0,85.5115,85.5209,85.5115,85.5115,34497.0
2024-01-04 10:30:00,91.46,91.47,91.46,91.47,39496.0,85.5115,85.5209,85.5115,85.5209,39496.0
2024-01-04 10:35:00,91.47,91.47,91.46,91.46,43305.0,85.5209,85.5209,85.5115,85.5115,43305.0
2024-01-04 10:40:00,91.46,91.47,91.46,91.47,43687.0,85.5115,85.5209,85.5115,85.5209,43687.0
2024-01-04 10:45:00,91.46,91.47,91.46,91.47,31580.0,85.5115,85.5209,85.5115,85.5209,31580.0
2024-01-04 10:50:00,91.46,91.47,91.46,91.46,33724.0,85.5115,85.5209,85.5115,85.5115,33724.0
2024-01-04 10:55:00,91.46,91.47,91.46,91.47,20902.0,85.5115,85.5209,85.5115,85.5209,20902.0
2024-01-04 11:00:00,91.47,91.47,91.46,91.46,45960.0,85.5209,85.5209,85.5115,85.5115,45960.0
2024-01-04 11:05:00,91.47,91.47,91.46,91.46,57479.0,85.5209,85.5209,85.5115,85.5115,57479.0
2024-01-04 11:10:00,91.47,91.47,91.46,91.46,61363.0,85.5209,85.5209,85.5115,85.5115,61363.0
2024-01-04 11:15:00,91.47,91.47,91.46,91.47,21504.0,85.5209,85.5209,85.5115,85.5209,21504.0
2024-01-04 11:20:00,91.47,91.47,91.46,91.47,552221.0,85.5209,85.5209,85.5115,85.5209,552221.0
2024-01-04 11:25:00,91.47,91.47,91.46,91.47,42559.0,85.5209,85.5209,85.5115,85.5209,42559.0
2024-01-04 11:30:00,91.46,91.47,91.46,91.47,28119.0,85.5115,85.5209,85.5115,85.5209,28119.0
2024-01-04 11:35:00,91.47,91.47,91.46,91.46,40655.0,85.5209,85.5209,85.5115,85.5115,40655.0
2024-01-04 11:40:00,91.47,91.47,91.46,91.47,17844.0,85.5209,85.5209,85.5115,85.5209,17844.0
2024-01-04 11:45:00,91.46,91.47,91.46,91.46,48809.0,85.5115,85.5209,85.5115,85.5115,48809.0
2024-01-04 11:50:00,91.47,91.47,91.46,91.47,24272.0,85.5209,85.5209,85.5115,85.5209,24272.0
2024-01-04 11:55:00,91.47,91.47,91.46,91.47,22329.0,85.5209,85.5209,85.5115,85.5209,22329.0
2024-01-04 12:00:00,91.47,91.47,91.46,91.47,18276.0,85.5209,85.5209,85.5115,85.5209,18276.0
2024-01-04 12:05:00,91.46,91.47,91.46,91.47,54037.0,85.5115,85.5209,85.5115,85.5209,54037.0
2024-01-04 12:10:00,91.47,91.47,91.46,91.47,69884.0,85.5209,85.5209,85.5115,85.5209,69884.0
2024-01-04 12:15:00,91.47,91.47,91.46,91.46,42511.0,85.5209,85.5209,85.5115,85.5115,42511.0
2024-01-04 12:20:00,91.47,91.47,91.46,91.47,27458.0,85.5209,85.5209,85.5115,85.5209,27458.0
2024-01-04 12:25:00,91.47,91.47,91.46,91.47,19610.0,85.5209,85.5209,85.5115,85.5209,19610.0
2024-01-04 12:30:00,91.47,91.47,91.46,91.47,24120.0,85.5209,85.5209,85.5115,85.5209,24120.0
2024-01-04 12:35:00,91.46,91.47,91.46,91.47,37793.0,85.5115,85.5209,85.5115,85.5209,37793.0
2024-01-04 12:40:00,91.46,91.47,91.46,91.47,25360.0,85.5115,85.5209,85.5115,85.5209,25360.0
2024-01-04 12:45:00,91.46,91.47,91.46,91.46,47578.0,85.5115,85.5209,85.5115,85.5115,47578.0
2024-01-04 12:50:00,91.46,91.47,91.46,91.46,25108.0,85.5115,85.5209,85.5115,85.5115,25108.0
2024-01-04 12:55:00,91.46,91.47,91.46,91.46,24446.0,85.5115,85.5209,85.5115,85.5115,24446.0
2024-01-04 13:00:00,91.47,91.47,91.46,91.47,23843.0,85.5209,85.5209,85.5115,85.5209,23843.0
2024-01-04 13:05:00,91.46,91.47,91.46,91.46,42479.0,85.5115,85.5209,85.5115,85.5115,42479.0
2024-01-04 13:10:00,91.47,91.47,91.46,91.47,23080.0,85.5209,85.5209,85.5115,85.5209,23080.0
2024-01-04 13:15:00,91.47,91.47,91.46,91.47,13823.0,85.5209,85.5209,85.5115,85.5209,13823.0
2024-01-04 13:20:00,91.47,91.47,91.46,91.47,50855.0,85.5209,85.5209,85.5115,85.5209,50855.0
2024-01-04 13:25:00,91.46,91.47,91.46,91.47,27753.0,85.5115,85.5209,85.5115,85.5209,27753.0
2024-01-04 13:30:00,91.47,91.47,91.46,91.47,25982.0,85.5209,85.5209,85.5115,85.5209,25982.0
2024-01-04 13:35:00,91.47,91.47,91.46,91.47,11049.0,85.5209,85.5209,85.5115,85.5209,11049.0
2024-01-04 13:40:00,91.47,91.47,91.46,91.47,9586.0,85.5209,85.5209,85.5115,85.5209,9586.0
2024-01-04 13:45:00,91.47,91.47,91.46,91.47,21816.0,85.5209,85.5209,85.5115,85.5209,21816.0
2024-01-04 13:50:00,91.47,91.47,91.46,91.46,31203.0,85.5209,85.5209,85.5115,85.5115,31203.0
2024-01-04 13:55:00,91.46,91.47,91.46,91.47,16516.0,85.5115,85.5209,85.5115,85.5209,16516.0
2024-01-04 14:00:00,91.46,91.47,91.46,91.47,42893.0,85.5115,85.5209,85.5115,85.5209,42893.0
2024-01-04 14:05:00,91.47,91.47,91.46,91.47,40877.0,85.5209,85.5209,85.5115,85.5209,40877.0
2024-01-04 14:10:00,91.46,91.47,91.46,91.47,27963.0,85.5115,85.5209,85.5115,85.5209,27963.0
2024-01-04 14:15:00,91.47,91.47,91.46,91.46,65843.0,85.5209,85.5209,85.5115,85.5115,65843.0
2024-01-04 14:20:00,91.47,91.47,91.46,91.47,29445.0,85.5209,85.5209,85.5115,85.5209,29445.0
2024-01-04 14:25:00,91.47,91.47,91.46,91.47,78878.0,85.5209,85.5209,85.5115,85.5209,78878.0
2024-01-04 14:30:00,91.47,91.47,91.46,91.47,80529.0,85.5209,85.5209,85.5115,85.5209,80529.0
2024-01-04 14:35:00,91.47,91.47,91.46,91.47,70435.0,85.5209,85.5209,85.5115,85.5209,70435.0
2024-01-04 14:40:00,91.47,91.47,91.46,91.47,57597.0,85.5209,85.5209,85.5115,85.5209,57597.0
2024-01-04 14:45:00,91.46,91.47,91.46,91.47,14607.0,85.5115,85.5209,85.5115,85.5209,14607.0
2024-01-04 14:50:00,91.47,91.47,91.46,91.46,115258.0,85.5209,85.5209,85.5115,85.5115,115258.0
2024-01-04 14:55:00,91.47,91.47,91.46,91.46,54176.0,85.5209,85.5209,85.5115,85.5115,54176.0
2024-01-04 15:00:00,91.47,91.47,91.46,91.47,49990.0,85.5209,85.5209,85.5115,85.5209,49990.0
2024-01-04 15:05:00,91.47,91.47,91.46,91.47,20084.0,85.5209,85.5209,85.5115,85.5209,20084.0
2024-01-04 15:10:00,91.47,91.47,91.46,91.46,32686.0,85.5209,85.5209,85.5115,85.5115,32686.0
2024-01-04 15:15:00,91.47,91.47,91.46,91.46,13419.0,85.5209,85.5209,85.5115,85.5115,13419.0
2024-01-04 15:20:00,91.47,91.47,91.46,91.47,182972.0,85.5209,85.5209,85.5115,85.5209,182972.0
2024-01-04 15:25:00,91.47,91.47,91.46,91.47,474287.0,85.5209,85.5209,85.5115,85.5209,474287.0
2024-01-04 15:30:00,91.47,91.47,91.46,91.46,33070.0,85.5209,85.5209,85.5115,85.5115,33070.0
2024-01-04 15:35:00,91.47,91.47,91.46,91.47,142872.0,85.5209,85.5209,85.5115,85.5209,142872.0
2024-01-04 15:40:00,91.47,91.47,91.46,91.47,103467.0,85.5209,85.5209,85.5115,85.5209,103467.0
2024-01-04 15:45:00,91.46,91.47,91.46,91.47,58000.0,85.5115,85.5209,85.5115,85.5209,58000.0
2024-01-04 15:50:00,91.47,91.47,91.46,91.47,67518.0,85.5209,85.5209,85.5115,85.5209,67518.0
2024-01-04 15:55:00,91.47,91.47,91.46,91.47,208598.0,85.5209,85.5209,85.5115,85.5209,208598.0
2024-01-05 09:30:00,91.48,91.48,91.47,91.48,133201.0,85.5302,85.5302,85.5209,85.5302,133201.0
2024-01-05 09:35:00,91.48,91.48,91.47,91.48,131987.0,85.5302,85.5302,85.5209,85.5302,131987.0
2024-01-05 09:40:00,91.48,91.48,91.47,91.48,61076.0,85.5302,85.5302,85.5209,85.5302,61076.0
2024-01-05 09:45:00,91.47,91.48,91.47,91.48,74942.0,85.5209,85.5302,85.5209,85.5302,74942.0
2024-01-05 09:50:00,91.47,91.48,91.47,91.47,38812.0,85.5209,85.5302,85.5209,85.5209,38812.0
2024-01-05 09:55:00,91.48,91.48,91.47,91.48,30873.0,85.5302,85.5302,85.5209,85.5302,30873.0
2024-01-05 10:00:00,91.48,91.48,91.47,91.48,31808.0,85.5302,85.5302,85.5209,85.5302,31808.0
2024-01-05 10:05:00,91.48,91.48,91.47,91.48,63311.0,85.5302,85.5302,85.5209,85.5302,63311.0
2024-01-05 10:10:00,91.48,91.48,91.47,91.48,32967.0,85.5302,85.5302,85.5209,85.5302,32967.0
2024-01-05 10:15:00,91.48,91.48,91.47,91.48,98912.0,85.5302,85.5302,85.5209,85.5302,98912.0
2024-01-05 10:20:00,91.48,91.48,91.47,91.48,28485.0,85.5302,85.5302,85.5209,85.5302,28485.0
2024-01-05 10:25:00,91.47,91.48,91.47,91.48,32017.0,85.5209,85.5302,85.5209,85.5302,32017.0
2024-01-05 10:30:00,91.48,91.48,91.47,91.48,42612.0,85.5302,85.5302,85.5209,85.5302,42612.0
2024-01-05 10:35:00,91.48,91.48,91.47,91.47,146603.0,85.5302,85.5302,85.5209,85.5209,146603.0
2024-01-05 10:40:00,91.48,91.48,91.47,91.48,57253.0,85.5302,85.5302,85.5209,85.5302,57253.0
2024-01-05 10:45:00,91.47,91.48,91.47,91.48,18549.0,85.5209,85.5302,85.5209,85.5302,18549.0
2024-01-05 10:50:00,91.48,91.48,91.47,91.48,27896.0,85.5302,85.5302,85.5209,85.5302,27896.0
2024-01-05 10:55:00,91.47,91.48,91.47,91.48,61873.0,85.5209,85.5302,85.5209,85.5302,61873.0
2024-01-05 11:00:00,91.48,91.48,91.47,91.48,37068.0,85.5302,85.5302,85.5209,85.5302,37068.0
2024-01-05 11:05:00,91.47,91.48,91.47,91.48,62978.0,85.5209,85.5302,85.5209,85.5302,62978.0
2024-01-05 11:10:00,91.48,91.48,91.47,91.48,38016.0,85.5302,85.5302,85.5209,85.5302,38016.0
2024-01-05 11:15:00,91.47,91.48,91.47,91.48,21960.0,85.5209,85.5302,85.5209,85.5302,21960.0
2024-01-05 11:20:00,91.48,91.48,91.47,91.48,37518.0,85.5302,85.5302,85.5209,85.5302,37518.0
2024-01-05 11:25:00,91.48,91.48,91.47,91.48,63401.0,85.5302,85.5302,85.5209,85.5302,63401.0
2024-01-05 11:30:00,91.47,91.48,91.47,91.47,32246.0,85.5209,85.5302,85.5209,85.5209,32246.0
2024-01-05 11:35:00,91.48,91.48,91.47,91.48,35919.0,85.5302,85.5302,85.5209,85.5302,35919.0
2024-01-05 11:40:00,91.48,91.48,91.47,91.48,40219.0,85.5302,85.5302,85.5209,85.5302,40219.0
2024-01-05 11:45:00,91.48,91.48,91.47,91.47,9298.0,85.5302,85.5302,85.5209,85.5209,9298.0
2024-01-05 11:50:00,91.48,91.48,91.47,91.48,23518.0,85.5302,85.5302,85.5209,85.5302,23518.0
2024-01-05 11:55:00,91.48,91.48,91.47,91.48,15703.0,85.5302,85.5302,85.5209,85.5302,15703.0
2024-01-05 12:00:00,91.48,91.48,91.47,91.48,56273.0,85.5302,85.5302,85.5209,85.5302,56273.0
2024-01-05 12:05:00,91.48,91.48,91.47,91.48,46331.0,85.5302,85.5302,85.5209,85.5302,46331.0
2024-01-05 12:10:00,91.48,91.48,91.47,91.48,44173.0,85.5302,85.5302,85.5209,85.5302,44173.0
2024-01-05 12:15:00,91.48,91.48,91.47,91.47,26701.0,85.5302,85.5302,85.5209,85.5209,26701.0
2024-01-05 12:20:00,91.48,91.48,91.47,91.48,20276.0,85.5302,85.5302,85.5209,85.5302,20276.0
2024-01-05 12:25:00,91.48,91.48,91.47,91.47,34978.0,85.5302,85.5302,85.5209,85.5209,34978.0
2024-01-05 12:30:00,91.47,91.48,91.47,91.48,242375.0,85.5209,85.5302,85.5209,85.5302,242375.0
2024-01-05 12:35:00,91.47,91.48,91.47,91.48,254906.0,85.5209,85.5302,85.5209,85.5302,254906.0
2024-01-05 12:40:00,91.48,91.48,91.47,91.47,25217.0,85.5302,85.5302,85.5209,85.5209,25217.0
2024-01-05 12:45:00,91.48,91.48,91.47,91.48,30888.0,85.5302,85.5302,85.5209,85.5302,30888.0
2024-01-05 12:50:00,91.47,91.48,91.47,91.48,29401.0,85.5209,85.5302,85.5209,85.5302,29401.0
2024-01-05 12:55:00,91.48,91.48,91.47,91.47,47716.0,85.5302,85.5302,85.5209,85.5209,47716.0
2024-01-05 13:00:00,91.48,91.48,91.47,91.48,18383.0,85.5302,85.5302,85.5209,85.5302,18383.0
2024-01-05 13:05:00,91.48,91.48,91.47,91.47,131727.0,85.5302,85.5302,85.5209,85.5209,131727.0
2024-01-05 13:10:00,91.48,91.48,91.47,91.48,10553.0,85.5302,85.5302,85.5209,85.5302,10553.0
2024-01-05 13:15:00,91.48,91.48,91.47,91.47,97697.0,85.5302,85.5302,85.5209,85.5209,97697.0
2024-01-05 13:20:00,91.48,91.48,91.47,91.47,23180.0,85.5302,85.5302,85.5209,85.5209,23180.0
2024-01-05 13:25:00,91.48,91.48,91.47,91.48,20396.0,85.5302,85.5302,85.5209,85.5302,20396.0
2024-01-05 13:30:00,91.48,91.48,91.47,91.48,17639.0,85.5302,85.5302,85.5209,85.5302,17639.0
2024-01-05 13:35:00,91.48,91.48,91.47,91.48,38928.0,85.5302,85.5302,85.5209,85.5302,38928.0
2024-01-05 13:40:00,91.48,91.48,91.47,91.48,13745.0,85.5302,85.5302,85.5209,85.5302,13745.0
2024-01-05 13:45:00,91.48,91.48,91.47,91.48,43537.0,85.5302,85.5302,85.5209,85.5302,43537.0
2024-01-05 13:50:00,91.48,91.48,91.47,91.48,51727.0,85.5302,85.5302,85.5209,85.5302,51727.0
2024-01-05 13:55:00,91.48,91.48,91.47,91.48,62150.0,85.5302,85.5302,85.5209,85.5302,62150.0
2024-01-05 14:00:00,91.48,91.48,91.47,91.48,38059.0,85.5302,85.5302,85.5209,85.5302,38059.0
2024-01-05 14:05:00,91.47,91.48,91.47,91.47,24718.0,85.5209,85.5302,85.5209,85.5209,24718.0
2024-01-05 14:10:00,91.48,91.48,91.47,91.48,52907.0,85.5302,85.5302,85.5209,85.5302,52907.0
2024-01-05 14:15:00,91.48,91.48,91.47,91.48,50284.0,85.5302,85.5302,85.5209,85.5302,50284.0
2024-01-05 14:20:00,91.47,91.48,91.47,91.48,51896.0,85.5209,85.5302,85.5209,85.5302,51896.0
2024-01-05 14:25:00,91.48,91.48,91.47,91.47,57975.0,85.5302,85.5302,85.5209,85.5209,57975.0
2024-01-05 14:30:00,91.48,91.48,91.47,91.48,48150.0,85.5302,85.5302,85.5209,85.5302,48150.0
2024-01-05 14:35:00,91.48,91.48,91.47,91.47,37111.0,85.5302,85.5302,85.5209,85.5209,37111.0
2024-01-05 14:40:00,91.48,91.48,91.47,91.48,28988.0,85.5302,85.5302,85.5209,85.5302,28988.0
2024-01-05 14:45:00,91.48,91.48,91.47,91.48,35678.0,85.5302,85.5302,85.5209,85.5302,35678.0
2024-01-05 14:50:00,91.47,91.48,91.47,91.48,59336.0,85.5209,85.5302,85.5209,85.5302,59336.0
2024-01-05 14:55:00,91.48,91.48,91.47,91.47,55453.0,85.5302,85.5302,85.5209,85.5209,55453.0
2024-01-05 15:00:00,91.47,91.48,91.47,91.48,136347.0,85.5209,85.5302,85.5209,85.5302,136347.0
2024-01-05 15:05:00,91.48,91.48,91.47,91.48,35456.0,85.5302,85.5302,85.5209,85.5302,35456.0
2024-01-05 15:10:00,91.47,91.48,91.47,91.48,91559.0,85.5209,85.5302,85.5209,85.5302,91559.0
2024-01-05 15:15:00,91.47,91.48,91.47,91.47,61302.0,85.5209,85.5302,85.5209,85.5209,61302.0
2024-01-05 15:20:00,91.48,91.48,91.47,91.48,33424.0,85.5302,85.5302,85.5209,85.5302,33424.0
2024-01-05 15:25:00,91.48,91.48,91.47,91.47,51350.0,85.5302,85.5302,85.5209,85.5209,51350.0
2024-01-05 15:30:00,91.47,91.48,91.47,91.48,112302.0,85.5209,85.5302,85.5209,85.5302,112302.0
2024-01-05 15:35:00,91.48,91.48,91.47,91.48,20144.0,85.5302,85.5302,85.5209,85.5302,20144.0
2024-01-05 15:40:00,91.47,91.48,91.47,91.47,64085.0,85.5209,85.5302,85.5209,85.5209,64085.0
2024-01-05 15:45:00,91.47,91.48,91.47,91.48,211771.0,85.5209,85.5302,85.5209,85.5302,211771.0
2024-01-05 15:50:00,91.48,91.48,91.47,91.48,131436.0,85.5302,85.5302,85.5209,85.5302,131436.0
2024-01-05 15:55:00,91.48,91.48,91.47,91.48,256458.0,85.5302,85.5302,85.5209,85.5302,256458.0
2024-01-08 09:30:00,91.48,91.49,91.48,91.48,130617.0,85.5302,85.5396,85.5302,85.5302,130617.0
2024-01-08 09:35:00,91.49,91.49,91.48,91.48,115323.0,85.5396,85.5396,85.5302,85.5302,115323.0
2024-01-08 09:40:00,91.49,91.49,91.48,91.48,79851.0,85.5396,85.5396,85.5302,85.5302,79851.0
2024-01-08 09:45:00,91.48,91.49,91.48,91.48,74648.0,85.5302,85.5396,85.5302,85.5302,74648.0
2024-01-08 09:50:00,91.48,91.49,91.48,91.48,56468.0,85.5302,85.5396,85.5302,85.5302,56468.0
2024-01-08 09:55:00,91.49,91.49,91.48,91.48,94229.0,85.5396,85.5396,85.5302,85.5302,94229.0
2024-01-08 10:00:00,91.49,91.49,91.48,91.48,82596.0,85.5396,85.5396,85.5302,85.5302,82596.0
2024-01-08 10:05:00,91.49,91.49,91.48,91.48,96644.0,85.5396,85.5396,85.5302,85.5302,96644.0
2024-01-08 10:10:00,91.49,91.49,91.48,91.48,32402.0,85.5396,85.5396,85.5302,85.5302,32402.0
2024-01-08 10:15:00,91.49,91.49,91.48,91.48,54134.0,85.5396,85.5396,85.5302,85.5302,54134.0
2024-01-08 10:20:00,91.48,91.49,91.48,91.48,55787.0,85.5302,85.5396,85.5302,85.5302,55787.0
2024-01-08 10:25:00,91.49,91.49,91.48,91.49,29535.0,85.5396,85.5396,85.5302,85.5396,29535.0
2024-01-08 10:30:00,91.48,91.49,91.48,91.48,38760.0,85.5302,85.5396,85.5302,85.5302,38760.0
2024-01-08 10:35:00,91.49,91.49,91.48,91.48,21666.0,85.5396,85.5396,85.5302,85.5302,21666.0
2024-01-08 10:40:00,91.49,91.49,91.48,91.48,32141.0,85.5396,85.5396,85.5302,85.5302,32141.0
2024-01-08 10:45:00,91.49,91.49,91.48,91.49,32060.0,85.5396,85.5396,85.5302,85.5396,32060.0
2024-01-08 10:50:00,91.49,91.49,91.48,91.48,17554.0,85.5396,85.5396,85.5302,85.5302,17554.0
2024-01-08 10:55:00,91.48,91.49,91.48,91.49,28509.0,85.5302,85.5396,85.5302,85.5396,28509.0
2024-01-08 11:00:00,91.49,91.49,91.48,91.48,181940.0,85.5396,85.5396,85.5302,85.5302,181940.0
2024-01-08 11:05:00,91.48,91.49,91.48,91.48,75368.0,85.5302,85.5396,85.5302,85.5302,75368.0
2024-01-08 11:10:00,91.48,91.49,91.48,91.48,26436.0,85.5302,85.5396,85.5302,85.5302,26436.0
2024-01-08 11:15:00,91.49,91.49,91.48,91.48,72855.0,85.5396,85.5396,85.5302,85.5302,72855.0
2024-01-08 11:20:00,91.48,91.49,91.48,91.48,17419.0,85.5302,85.5396,85.5302,85.5302,17419.0
2024-01-08 11:25:00,91.49,91.49,91.48,91.49,15125.0,85.5396,85.5396,85.5302,85.5396,15125.0
2024-01-08 11:30:00,91.49,91.49,91.48,91.49,14128.0,85.5396,85.5396,85.5302,85.5396,14128.0
2024-01-08 11:35:00,91.49,91.49,91.48,91.49,67294.0,85.5396,85.5396,85.5302,85.5396,67294.0
2024-01-08 11:40:00,91.48,91.49,91.48,91.49,28564.0,85.5302,85.5396,85.5302,85.5396,28564.0
2024-01-08 11:45:00,91.48,91.49,91.48,91.49,81358.0,85.5302,85.5396,85.5302,85.5396,81358.0
2024-01-08 11:50:00,91.48,91.49,91.48,91.48,35013.0,85.5302,85.5396,85.5302,85.5302,35013.0
2024-01-08 11:55:00,91.48,91.49,91.48,91.48,33833.0,85.5302,85.5396,85.5302,85.5302,33833.0
2024-01-08 12:00:00,91.49,91.49,91.48,91.49,28730.0,85.5396,85.5396,85.5302,85.5396,28730.0
2024-01-08 12:05:00,91.48,91.49,91.48,91.49,22557.0,85.5302,85.5396,85.5302,85.5396,22557.0
2024-01-08 12:10:00,91.49,91.49,91.48,91.48,15776.0,85.5396,85.5396,85.5302,85.5302,15776.0
2024-01-08 12:15:00,91.48,91.49,91.48,91.48,78525.0,85.5302,85.5396,85.5302,85.5302,78525.0
2024-01-08 12:20:00,91.49,91.49,91.48,91.49,20487.0,85.5396,85.5396,85.5302,85.5396,20487.0
2024-01-08 12:25:00,91.48,91.49,91.48,91.48,24519.0,85.5302,85.5396,85.5302,85.5302,24519.0
2024-01-08 12:30:00,91.49,91.49,91.48,91.49,14576.0,85.5396,85.5396,85.5302,85.5396,14576.0
2024-01-08 12:35:00,91.48,91.49,91.48,91.48,29675.0,85.5302,85.5396,85.5302,85.5302,29675.0
2024-01-08 12:40:00,91.48,91.49,91.48,91.49,8986.0,85.5302,85.5396,85.5302,85.5396,8986.0
2024-01-08 12:45:00,91.49,91.49,91.48,91.49,64308.0,85.5396,85.5396,85.5302,85.5396,64308.0
2024-01-08 12:50:00,91.48,91.49,91.48,91.48,38691.0,85.5302,85.5396,85.5302,85.5302,38691.0
2024-01-08 12:55:00,91.48,91.49,91.48,91.48,22284.0,85.5302,85.5396,85.5302,85.5302,22284.0
2024-01-08 13:00:00,91.49,91.49,91.48,91.48,37366.0,85.5396,85.5396,85.5302,85.5302,37366.0
2024-01-08 13:05:00,91.48,91.49,91.48,91.49,43069.0,85.5302,85.5396,85.5302,85.5396,43069.0
2024-01-08 13:10:00,91.49,91.49,91.48,91.49,89578.0,85.5396,85.5396,85.5302,85.5396,89578.0
2024-01-08 13:15:00,91.48,91.49,91.48,91.48,14900.0,85.5302,85.5396,85.5302,85.5302,14900.0
2024-01-08 13:20:00,91.49,91.49,91.48,91.49,23317.0,85.5396,85.5396,85.5302,85.5396,23317.0
2024-01-08 13:25:00,91.49,91.49,91.48,91.49,33370.0,85.5396,85.5396,85.5302,85.5396,33370.0
2024-01-08 13:30:00,91.49,91.49,91.48,91.49,170842.0,85.5396,85.5396,85.5302,85.5396,170842.0
2024-01-08 13:35:00,91.48,91.49,91.48,91.49,17506.0,85.5302,85.5396,85.5302,85.5396,17506.0
2024-01-08 13:40:00,91.48,91.49,91.48,91.48,20127.0,85.5302,85.5396,85.5302,85.5302,20127.0
2024-01-08 13:45:00,91.49,91.49,91.48,91.49,23724.0,85.5396,85.5396,85.5302,85.5396,23724.0
2024-01-08 13:50:00,91.48,91.49,91.48,91.48,47518.0,85.5302,85.5396,85.5302,85.5302,47518.0
2024-01-08 13:55:00,91.49,91.49,91.48,91.48,42629.0,85.5396,85.5396,85.5302,85.5302,42629.0
2024-01-08 14:00:00,91.49,91.49,91.48,91.49,32262.0,85.5396,85.5396,85.5302,85.5396,32262.0
2024-01-08 14:05:00,91.48,91.49,91.48,91.48,25390.0,85.5302,85.5396,85.5302,85.5302,25390.0
2024-01-08 14:10:00,91.49,91.49,91.48,91.48,13081.0,85.5396,85.5396,85.5302,85.5302,13081.0
2024-01-08 14:15:00,91.48,91.49,91.48,91.49,106322.0,85.5302,85.5396,85.5302,85.5396,106322.0
2024-01-08 14:20:00,91.48,91.49,91.48,91.48,119751.0,85.5302,85.5396,85.5302,85.5302,119751.0
2024-01-08 14:25:00,91.48,91.49,91.48,91.49,28023.0,85.5302,85.5396,85.5302,85.5396,28023.0
2024-01-08 14:30:00,91.48,91.49,91.48,91.49,37848.0,85.5302,85.5396,85.5302,85.5396,37848.0
2024-01-08 14:35:00,91.49,91.49,91.48,91.48,42409.0,85.5396,85.5396,85.5302,85.5302,42409.0
2024-01-08 14:40:00,91.48,91.49,91.48,91.48,26822.0,85.5302,85.5396,85.5302,85.5302,26822.0
2024-01-08 14:45:00,91.48,91.49,91.48,91.48,51000.0,85.5302,85.5396,85.5302,85.5302,51000.0
2024-01-08 14:50:00,91.48,91.49,91.48,91.49,48480.0,85.5302,85.5396,85.5302,85.5396,48480.0
2024-01-08 14:55:00,91.49,91.49,91.48,91.48,47363.0,85.5396,85.5396,85.5302,85.5302,47363.0
2024-01-08 15:00:00,91.49,91.49,91.48,91.48,69169.0,85.5396,85.5396,85.5302,85.5302,69169.0
2024-01-08 15:05:00,91.49,91.49,91.48,91.49,46217.0,85.5396,85.5396,85.5302,85.5396,46217.0
2024-01-08 15:10:00,91.49,91.49,91.48,91.49,37197.0,85.5396,85.5396,85.5302,85.5396,37197.0
2024-01-08 15:15:00,91.49,91.49,91.48,91.48,86232.0,85.5396,85.5396,85.5302,85.5302,86232.0
2024-01-08 15:20:00,91.49,91.49,91.48,91.49,85435.0,85.5396,85.5396,85.5302,85.5396,85435.0
2024-01-08 15:25:00,91.48,91.49,91.48,91.48,28127.0,85.5302,85.5396,85.5302,85.5302,28127.0
2024-01-08 15:30:00,91.48,91.49,91.48,91.48,50129.0,85.5302,85.5396,85.5302,85.5302,50129.0
2024-01-08 15:35:00,91.48,91.49,91.48,91.49,92196.0,85.5302,85.5396,85.5302,85.5396,92196.0
2024-01-08 15:40:00,91.48,91.49,91.48,91.48,67581.0,85.5302,85.5396,85.5302,85.5302,67581.0
2024-01-08 15:45:00,91.49,91.49,91.48,91.49,256214.0,85.5396,85.5396,85.5302,85.5396,256214.0
2024-01-08 15:50:00,91.49,91.49,91.48,91.48,65855.0,85.5396,85.5396,85.5302,85.5302,65855.0
2024-01-08 15:55:00,91.48,91.49,91.48,91.49,300950.0,85.5302,85.5396,85.5302,85.5396,300950.0
2024-01-09 09:30:00,91.5,91.5,91.49,91.49,125105.0,85.5489,85.5489,85.5396,85.5396,125105.0
2024-01-09 09:35:00,91.5,91.5,91.49,91.49,106260.0,85.5489,85.5489,85.5396,85.5396,106260.0
2024-01-09 09:40:00,91.5,91.5,91.49,91.49,44727.0,85.5489,85.5489,85.5396,85.5396,44727.0
2024-01-09 09:45:00,91.5,91.5,91.49,91.5,31720.0,85.5489,85.5489,85.5396,85.5489,31720.0
2024-01-09 09:50:00,91.5,91.5,91.49,91.5,116961.0,85.5489,85.5489,85.5396,85.5489,116961.0
2024-01-09 09:55:00,91.5,91.5,91.49,91.5,116222.0,85.5489,85.5489,85.5396,85.5489,116222.0
2024-01-09 10:00:00,91.49,91.5,91.49,91.5,78367.0,85.5396,85.5489,85.5396,85.5489,78367.0
2024-01-09 10:05:00,91.5,91.5,91.49,91.49,75600.0,85.5489,85.5489,85.5396,85.5396,75600.0
2024-01-09 10:10:00,91.49,91.5,91.49,91.5,49027.0,85.5396,85.5489,85.5396,85.5489,49027.0
2024-01-09 10:15:00,91.5,91.5,91.49,91.5,67321.0,85.5489,85.5489,85.5396,85.5489,67321.0
2024-01-09 10:20:00,91.49,91.5,91.49,91.5,14781.0,85.5396,85.5489,85.5396,85.5489,14781.0
2024-01-09 10:25:00,91.5,91.5,91.49,91.5,25372.0,85.5489,85.5489,85.5396,85.5489,25372.0
2024-01-09 10:30:00,91.5,91.5,91.49,91.5,16542.0,85.5489,85.5489,85.5396,85.5489,16542.0
2024-01-09 10:35:00,91.5,91.5,91.49,91.5,26697.0,85.5489,85.5489,85.5396,85.5489,26697.0
2024-01-09 10:40:00,91.5,91.5,91.49,91.5,28799.0,85.5489,85.5489,85.5396,85.5489,28799.0
2024-01-09 10:45:00,91.5,91.5,91.49,91.5,145953.0,85.5489,85.5489,85.5396,85.5489,145953.0
2024-01-09 10:50:00,91.49,91.5,91.49,91.5,18006.0,85.5396,85.5489,85.5396,85.5489,18006.0
2024-01-09 10:55:00,91.5,91.5,91.49,91.5,20457.0,85.5489,85.5489,85.5396,85.5489,20457.0
2024-01-09 11:00:00,91.5,91.5,91.49,91.5,65202.0,85.5489,85.5489,85.5396,85.5489,65202.0
2024-01-09 11:05:00,91.5,91.5,91.49,91.5,27962.0,85.5489,85.5489,85.5396,85.5489,27962.0
2024-01-09 11:10:00,91.5,91.5,91.49,91.5,26435.0,85.5489,85.5489,85.5396,85.5489,26435.0
2024-01-09 11:15:00,91.5,91.5,91.49,91.49,18227.0,85.5489,85.5489,85.5396,85.5396,18227.0
2024-01-09 11:20:00,91.5,91.5,91.49,91.49,40224.0,85.5489,85.5489,85.5396,85.5396,40224.0
2024-01-09 11:25:00,91.5,91.5,91.49,91.5,14375.0,85.5489,85.5489,85.5396,85.5489,14375.0
2024-01-09 11:30:00,91.5,91.5,91.49,91.5,19671.0,85.5489,85.5489,85.5396,85.5489,19671.0
2024-01-09 11:35:00,91.5,91.5,91.49,91.5,30787.0,85.5489,85.5489,85.5396,85.5489,30787.0
2024-01-09 11:40:00,91.5,91.5,91.49,91.49,46190.0,85.5489,85.5489,85.5396,85.5396,46190.0
2024-01-09 11:45:00,91.5,91.5,91.49,91.5,54501.0,85.5489,85.5489,85.5396,85.5489,54501.0
2024-01-09 11:50:00,91.5,91.5,91.49,91.5,93887.0,85.5489,85.5489,85.5396,85.5489,93887.0
2024-01-09 11:55:00,91.5,91.5,91.49,91.5,98738.0,85.5489,85.5489,85.5396,85.5489,98738.0
2024-01-09 12:00:00,91.5,91.5,91.49,91.5,27172.0,85.5489,85.5489,85.5396,85.5489,27172.0
2024-01-09 12:05:00,91.5,91.5,91.49,91.49,213292.0,85.5489,85.5489,85.5396,85.5396,213292.0
2024-01-09 12:10:00,91.5,91.5,91.49,91.5,34742.0,85.5489,85.5489,85.5396,85.5489,34742.0
2024-01-09 12:15:00,91.5,91.5,91.49,91.5,16275.0,85.5489,85.5489,85.5396,85.5489,16275.0
2024-01-09 12:20:00,91.5,91.5,91.49,91.5,80800.0,85.5489,85.5489,85.5396,85.5489,80800.0
2024-01-09 12:25:00,91.5,91.5,91.49,91.49,31999.0,85.5489,85.5489,85.5396,85.5396,31999.0
2024-01-09 12:30:00,91.5,91.5,91.49,91.5,35567.0,85.5489,85.5489,85.5396,85.5489,35567.0
2024-01-09 12:35:00,91.49,91.5,91.49,91.5,33697.0,85.5396,85.5489,85.5396,85.5489,33697.0
2024-01-09 12:40:00,91.5,91.5,91.49,91.5,31874.0,85.5489,85.5489,85.5396,85.5489,31874.0
2024-01-09 12:45:00,91.5,91.5,91.49,91.5,20291.0,85.5489,85.5489,85.5396,85.5489,20291.0
2024-01-09 12:50:00,91.5,91.5,91.49,91.5,41185.0,85.5489,85.5489,85.5396,85.5489,41185.0
2024-01-09 12:55:00,91.5,91.5,91.49,91.5,19290.0,85.5489,85.5489,85.5396,85.5489,19290.0
2024-01-09 13:00:00,91.5,91.5,91.49,91.5,56507.0,85.5489,85.5489,85.5396,85.5489,56507.0
2024-01-09 13:05:00,91.5,91.5,91.49,91.5,88054.0,85.5489,85.5489,85.5396,85.5489,88054.0
2024-01-09 13:10:00,91.5,91.5,91.49,91.5,20264.0,85.5489,85.5489,85.5396,85.5489,20264.0
2024-01-09 13:15:00,91.5,91.5,91.49,91.5,30884.0,85.5489,85.5489,85.5396,85.5489,30884.0
2024-01-09 13:20:00,91.5,91.5,91.49,91.49,11419.0,85.5489,85.5489,85.5396,85.5396,11419.0
2024-01-09 13:25:00,91.5,91.5,91.49,91.5,217337.0,85.5489,85.5489,85.5396,85.5489,217337.0
2024-01-09 13:30:00,91.5,91.5,91.49,91.5,186654.0,85.5489,85.5489,85.5396,85.5489,186654.0
2024-01-09 13:35:00,91.5,91.5,91.49,91.5,76233.0,85.5489,85.5489,85.5396,85.5489,76233.0
2024-01-09 13:40:00,91.5,91.5,91.49,91.5,18445.0,85.5489,85.5489,85.5396,85.5489,18445.0
2024-01-09 13:45:00,91.5,91.5,91.49,91.5,36351.0,85.5489,85.5489,85.5396,85.5489,36351.0
2024-01-09 13:50:00,91.49,91.5,91.49,91.5,35893.0,85.5396,85.5489,85.5396,85.5489,35893.0
2024-01-09 13:55:00,91.5,91.5,91.49,91.49,32001.0,85.5489,85.5489,85.5396,85.5396,32001.0
2024-01-09 14:00:00,91.5,91.5,91.49,91.5,46279.0,85.5489,85.5489,85.5396,85.5489,46279.0
2024-01-09 14:05:00,91.5,91.5,91.49,91.5,55427.0,85.5489,85.5489,85.5396,85.5489,55427.0
2024-01-09 14:10:00,91.5,91.5,91.49,91.5,46801.0,85.5489,85.5489,85.5396,85.5489,46801.0
2024-01-09 14:15:00,91.5,91.5,91.49,91.5,59810.0,85.5489,85.5489,85.5396,85.5489,59810.0
2024-01-09 14:20:00,91.5,91.5,91.49,91.5,42377.0,85.5489,85.5489,85.5396,85.5489,42377.0
2024-01-09 14:25:00,91.5,91.5,91.49,91.5,32920.0,85.5489,85.5489,85.5396,85.5489,32920.0
2024-01-09 14:30:00,91.5,91.5,91.49,91.5,37730.0,85.5489,85.5489,85.5396,85.5489,37730.0
2024-01-09 14:35:00,91.5,91.5,91.49,91.49,28585.0,85.5489,85.5489,85.5396,85.5396,28585.0
2024-01-09 14:40:00,91.5,91.5,91.49,91.5,164297.0,85.5489,85.5489,85.5396,85.5489,164297.0
2024-01-09 14:45:00,91.5,91.5,91.49,91.5,30975.0,85.5489,85.5489,85.5396,85.5489,30975.0
2024-01-09 14:50:00,91.5,91.5,91.49,91.5,25466.0,85.5489,85.5489,85.5396,85.5489,25466.0
2024-01-09 14:55:00,91.5,91.5,91.49,91.49,43315.0,85.5489,85.5489,85.5396,85.5396,43315.0
2024-01-09 15:00:00,91.5,91.5,91.49,91.5,60315.0,85.5489,85.5489,85.5396,85.5489,60315.0
2024-01-09 15:05:00,91.5,91.5,91.49,91.5,73433.0,85.5489,85.5489,85.5396,85.5489,73433.0
2024-01-09 15:10:00,91.5,91.5,91.49,91.5,18633.0,85.5489,85.5489,85.5396,85.5489,18633.0
2024-01-09 15:15:00,91.5,91.5,91.49,91.5,111136.0,85.5489,85.5489,85.5396,85.5489,111136.0
2024-01-09 15:20:00,91.5,91.5,91.49,91.5,61767.0,85.5489,85.5489,85.5396,85.5489,61767.0
2024-01-09 15:25:00,91.5,91.5,91.49,91.5,125446.0,85.5489,85.5489,85.5396,85.5489,125446.0
2024-01-09 15:30:00,91.5,91.5,91.49,91.49,23318.0,85.5489,85.5489,85.5396,85.5396,23318.0
2024-01-09 15:35:00,91.5,91.5,91.49,91.5,71884.0,85.5489,85.5489,85.5396,85.5489,71884.0
2024-01-09 15:40:00,91.5,91.5,91.49,91.49,44058.0,85.5489,85.5489,85.5396,85.5396,44058.0
2024-01-09 15:45:00,91.5,91.5,91.49,91.5,67885.0,85.5489,85.5489,85.5396,85.5489,67885.0
2024-01-09 15:50:00,91.49,91.5,91.49,91.5,261718.0,85.5396,85.5489,85.5396,85.5489,261718.0
2024-01-09 15:55:00,91.5,91.5,91.49,91.5,138853.0,85.5489,85.5489,85.5396,85.5489,138853.0
2024-01-10 09:30:00,91.51,91.52,91.51,91.52,158010.0,85.5583,85.5676,85.5583,85.5676,158010.0
2024-01-10 09:35:00,91.51,91.52,91.51,91.52,47391.0,85.5583,85.5676,85.5583,85.5676,47391.0
2024-01-10 09:40:00,91.51,91.52,91.51,91.52,29227.0,85.5583,85.5676,85.5583,85.5676,29227.0
2024-01-10 09:45:00,91.52,91.52,91.51,91.52,307271.0,85.5676,85.5676,85.5583,85.5676,307271.0
2024-01-10 09:50:00,91.51,91.52,91.51,91.51,45198.0,85.5583,85.5676,85.5583,85.5583,45198.0
2024-01-10 09:55:00,91.51,91.52,91.51,91.52,70411.0,85.5583,85.5676,85.5583,85.5676,70411.0
2024-01-10 10:00:00,91.51,91.52,91.51,91.52,59932.0,85.5583,85.5676,85.5583,85.5676,59932.0
2024-01-10 10:05:00,91.52,91.52,91.51,91.51,45331.0,85.5676,85.5676,85.5583,85.5583,45331.0
2024-01-10 10:10:00,91.52,91.52,91.51,91.51,99305.0,85.5676,85.5676,85.5583,85.5583,99305.0
2024-01-10 10:15:00,91.52,91.52,91.51,91.52,29051.0,85.5676,85.5676,85.5583,85.5676,29051.0
2024-01-10 10:20:00,91.51,91.52,91.51,91.51,36275.0,85.5583,85.5676,85.5583,85.5583,36275.0
2024-01-10 10:25:00,91.52,91.52,91.51,91.51,117230.0,85.5676,85.5676,85.5583,85.5583,117230.0
2024-01-10 10:30:00,91.51,91.52,91.51,91.51,61488.0,85.5583,85.5676,85.5583,85.5583,61488.0
2024-01-10 10:35:00,91.51,91.52,91.51,91.52,20251.0,85.5583,85.5676,85.5583,85.5676,20251.0
2024-01-10 10:40:00,91.51,91.52,91.51,91.51,29376.0,85.5583,85.5676,85.5583,85.5583,29376.0
2024-01-10 10:45:00,91.52,91.52,91.51,91.52,59865.0,85.5676,85.5676,85.5583,85.5676,59865.0
2024-01-10 10:50:00,91.51,91.52,91.51,91.51,82641.0,85.5583,85.5676,85.5583,85.5583,82641.0
2024-01-10 10:55:00,91.51,91.52,91.51,91.52,40404.0,85.5583,85.5676,85.5583,85.5676,40404.0
2024-01-10 11:00:00,91.51,91.52,91.51,91.52,51996.0,85.5583,85.5676,85.5583,85.5676,51996.0
2024-01-10 11:05:00,91.52,91.52,91.51,91.52,91690.0,85.5676,85.5676,85.5583,85.5676,91690.0
2024-01-10 11:10:00,91.52,91.52,91.51,91.52,59723.0,85.5676,85.5676,85.5583,85.5676,59723.0
2024-01-10 11:15:00,91.51,91.52,91.51,91.51,71554.0,85.5583,85.5676,85.5583,85.5583,71554.0
2024-01-10 11:20:00,91.52,91.52,91.51,91.52,58517.0,85.5676,85.5676,85.5583,85.5676,58517.0
2024-01-10 11:25:00,91.52,91.52,91.51,91.52,65799.0,85.5676,85.5676,85.5583,85.5676,65799.0
2024-01-10 11:30:00,91.51,91.52,91.51,91.52,1543412.0,85.5583,85.5676,85.5583,85.5676,1543412.0
2024-01-10 11:35:00,91.51,91.52,91.51,91.51,28997.0,85.5583,85.5676,85.5583,85.5583,28997.0
2024-01-10 11:40:00,91.52,91.52,91.51,91.51,461813.0,85.5676,85.5676,85.5583,85.5583,461813.0
2024-01-10 11:45:00,91.52,91.52,91.51,91.52,26519.0,85.5676,85.5676,85.5583,85.5676,26519.0
2024-01-10 11:50:00,91.52,91.52,91.51,91.51,47747.0,85.5676,85.5676,85.5583,85.5583,47747.0
2024-01-10 11:55:00,91.52,91.52,91.51,91.52,52696.0,85.5676,85.5676,85.5583,85.5676,52696.0
2024-01-10 12:00:00,91.51,91.52,91.51,91.52,25437.0,85.5583,85.5676,85.5583,85.5676,25437.0
2024-01-10 12:05:00,91.51,91.52,91.51,91.51,87516.0,85.5583,85.5676,85.5583,85.5583,87516.0
2024-01-10 12:10:00,91.52,91.52,91.51,91.51,136709.0,85.5676,85.5676,85.5583,85.5583,136709.0
2024-01-10 12:15:00,91.51,91.52,91.51,91.51,43602.0,85.5583,85.5676,85.5583,85.5583,43602.0
2024-01-10 12:20:00,91.52,91.52,91.51,91.51,25569.0,85.5676,85.5676,85.5583,85.5583,25569.0
2024-01-10 12:25:00,91.51,91.52,91.51,91.52,34982.0,85.5583,85.5676,85.5583,85.5676,34982.0
2024-01-10 12:30:00,91.52,91.52,91.51,91.51,32473.0,85.5676,85.5676,85.5583,85.5583,32473.0
2024-01-10 12:35:00,91.52,91.52,91.51,91.51,21834.0,85.5676,85.5676,85.5583,85.5583,21834.0
2024-01-10 12:40:00,91.51,91.52,91.51,91.51,69015.0,85.5583,85.5676,85.5583,85.5583,69015.0
2024-01-10 12:45:00,91.51,91.52,91.51,91.51,72917.0,85.5583,85.5676,85.5583,85.5583,72917.0
2024-01-10 12:50:00,91.52,91.52,91.51,91.51,19385.0,85.5676,85.5676,85.5583,85.5583,19385.0
2024-01-10 12:55:00,91.52,91.52,91.51,91.51,295423.0,85.5676,85.5676,85.5583,85.5583,295423.0
2024-01-10 13:00:00,91.51,91.52,91.51,91.52,83038.0,85.5583,85.5676,85.5583,85.5676,83038.0
2024-01-10 13:05:00,91.51,91.52,91.51,91.51,15545.0,85.5583,85.5676,85.5583,85.5583,15545.0
2024-01-10 13:10:00,91.51,91.52,91.51,91.51,38405.0,85.5583,85.5676,85.5583,85.5583,38405.0
2024-01-10 13:15:00,91.52,91.52,91.51,91.52,17164.0,85.5676,85.5676,85.5583,85.5676,17164.0
2024-01-10 13:20:00,91.51,91.52,91.51,91.51,37444.0,85.5583,85.5676,85.5583,85.5583,37444.0
2024-01-10 13:25:00,91.51,91.52,91.51,91.51,26872.0,85.5583,85.5676,85.5583,85.5583,26872.0
2024-01-10 13:30:00,91.51,91.52,91.51,91.52,45644.0,85.5583,85.5676,85.5583,85.5676,45644.0
2024-01-10 13:35:00,91.51,91.52,91.51,91.52,112611.0,85.5583,85.5676,85.5583,85.5676,112611.0
2024-01-10 13:40:00,91.52,91.52,91.51,91.51,48078.0,85.5676,85.5676,85.5583,85.5583,48078.0
2024-01-10 13:45:00,91.52,91.52,91.51,91.52,18181.0,85.5676,85.5676,85.5583,85.5676,18181.0
2024-01-10 13:50:00,91.51,91.52,91.51,91.51,427485.0,85.5583,85.5676,85.5583,85.5583,427485.0
2024-01-10 13:55:00,91.52,91.52,91.51,91.52,65560.0,85.5676,85.5676,85.5583,85.5676,65560.0
2024-01-10 14:00:00,91.52,91.52,91.51,91.52,57018.0,85.5676,85.5676,85.5583,85.5676,57018.0
2024-01-10 14:05:00,91.51,91.52,91.51,91.51,32204.0,85.5583,85.5676,85.5583,85.5583,32204.0
2024-01-10 14:10:00,91.51,91.52,91.51,91.51,43959.0,85.5583,85.5676,85.5583,85.5583,43959.0
2024-01-10 14:15:00,91.51,91.52,91.51,91.52,49117.0,85.5583,85.5676,85.5583,85.5676,49117.0
2024-01-10 14:20:00,91.51,91.52,91.51,91.52,83306.0,85.5583,85.5676,85.5583,85.5676,83306.0
2024-01-10 14:25:00,91.51,91.52,91.51,91.52,262102.0,85.5583,85.5676,85.5583,85.5676,262102.0
2024-01-10 14:30:00,91.52,91.52,91.51,91.52,25292.0,85.5676,85.5676,85.5583,85.5676,25292.0
2024-01-10 14:35:00,91.51,91.52,91.51,91.51,21407.0,85.5583,85.5676,85.5583,85.5583,21407.0
2024-01-10 14:40:00,91.51,91.52,91.51,91.52,54591.0,85.5583,85.5676,85.5583,85.5676,54591.0
2024-01-10 14:45:00,91.52,91.52,91.51,91.52,189281.0,85.5676,85.5676,85.5583,85.5676,189281.0
2024-01-10 14:50:00,91.52,91.52,91.51,91.52,108694.0,85.5676,85.5676,85.5583,85.5676,108694.0
2024-01-10 14:55:00,91.51,91.52,91.51,91.51,60206.0,85.5583,85.5676,85.5583,85.5583,60206.0
2024-01-10 15:00:00,91.52,91.52,91.51,91.52,113008.0,85.5676,85.5676,85.5583,85.5676,113008.0
2024-01-10 15:05:00,91.52,91.52,91.51,91.51,83192.0,85.5676,85.5676,85.5583,85.5583,83192.0
2024-01-10 15:10:00,91.52,91.52,91.51,91.51,227652.0,85.5676,85.5676,85.5583,85.5583,227652.0
2024-01-10 15:15:00,91.52,91.52,91.51,91.52,41940.0,85.5676,85.5676,85.5583,85.5676,41940.0
2024-01-10 15:20:00,91.51,91.52,91.51,91.52,186107.0,85.5583,85.5676,85.5583,85.5676,186107.0
2024-01-10 15:25:00,91.51,91.52,91.51,91.51,48453.0,85.5583,85.5676,85.5583,85.5583,48453.0
2024-01-10 15:30:00,91.52,91.52,91.51,91.51,205817.0,85.5676,85.5676,85.5583,85.5583,205817.0
2024-01-10 15:35:00,91.52,91.52,91.51,91.52,35300.0,85.5676,85.5676,85.5583,85.5676,35300.0
2024-01-10 15:40:00,91.52,91.52,91.51,91.52,35310.0,85.5676,85.5676,85.5583,85.5676,35310.0
2024-01-10 15:45:00,91.52,91.52,91.51,91.52,43859.0,85.5676,85.5676,85.5583,85.5676,43859.0
2024-01-10 15:50:00,91.51,91.52,91.51,91.51,260554.0,85.5583,85.5676,85.5583,85.5583,260554.0
2024-01-10 15:55:00,91.51,91.52,91.51,91.51,383873.0,85.5583,85.5676,85.5583,85.5583,383873.0
2024-01-11 09:30:00,91.56,91.57,91.56,91.56,143880.0,85.605,85.6144,85.605,85.605,143880.0
2024-01-11 09:35:00,91.57,91.57,91.56,91.56,325802.0,85.6144,85.6144,85.605,85.605,325802.0
2024-01-11 09:40:00,91.56,91.57,91.56,91.56,79504.0,85.605,85.6144,85.605,85.605,79504.0
2024-01-11 09:45:00,91.56,91.57,91.56,91.56,111486.0,85.605,85.6144,85.605,85.605,111486.0
2024-01-11 09:50:00,91.57,91.57,91.56,91.56,45255.0,85.6144,85.6144,85.605,85.605,45255.0
2024-01-11 09:55:00,91.56,91.57,91.56,91.57,44594.0,85.605,85.6144,85.605,85.6144,44594.0
2024-01-11 10:00:00,91.56,91.57,91.56,91.56,33739.0,85.605,85.6144,85.605,85.605,33739.0
2024-01-11 10:05:00,91.56,91.57,91.56,91.56,43395.0,85.605,85.6144,85.605,85.605,43395.0
2024-01-11 10:10:00,91.56,91.57,91.56,91.56,25311.0,85.605,85.6144,85.605,85.605,25311.0
2024-01-11 10:15:00,91.56,91.57,91.56,91.56,31193.0,85.605,85.6144,85.605,85.605,31193.0
2024-01-11 10:20:00,91.56,91.57,91.56,91.56,50477.0,85.605,85.6144,85.605,85.605,50477.0
2024-01-11 10:25:00,91.56,91.57,91.56,91.56,26398.0,85.605,85.6144,85.605,85.605,26398.0
2024-01-11 10:30:00,91.56,91.57,91.56,91.57,34838.0,85.605,85.6144,85.605,85.6144,34838.0
2024-01-11 10:35:00,91.57,91.57,91.56,91.56,34382.0,85.6144,85.6144,85.605,85.605,34382.0
2024-01-11 10:40:00,91.56,91.57,91.56,91.56,159113.0,85.605,85.6144,85.605,85.605,159113.0
2024-01-11 10:45:00,91.56,91.57,91.56,91.56,69296.0,85.605,85.6144,85.605,85.605,69296.0
2024-01-11 10:50:00,91.56,91.57,91.56,91.56,39996.0,85.605,85.6144,85.605,85.605,39996.0
2024-01-11 10:55:00,91.56,91.57,91.56,91.56,22796.0,85.605,85.6144,85.605,85.605,22796.0
2024-01-11 11:00:00,91.56,91.57,91.56,91.56,30986.0,85.605,85.6144,85.605,85.605,30986.0
2024-01-11 11:05:00,91.57,91.57,91.56,91.56,31542.0,85.6144,85.6144,85.605,85.605,31542.0
2024-01-11 11:10:00,91.56,91.57,91.56,91.57,16763.0,85.605,85.6144,85.605,85.6144,16763.0
2024-01-11 11:15:00,91.56,91.57,91.56,91.56,30585.0,85.605,85.6144,85.605,85.605,30585.0
2024-01-11 11:20:00,91.56,91.57,91.56,91.57,100028.0,85.605,85.6144,85.605,85.6144,100028.0
2024-01-11 11:25:00,91.57,91.57,91.56,91.56,24104.0,85.6144,85.6144,85.605,85.605,24104.0
2024-01-11 11:30:00,91.56,91.57,91.56,91.56,53504.0,85.605,85.6144,85.605,85.605,53504.0
2024-01-11 11:35:00,91.56,91.57,91.56,91.57,16955.0,85.605,85.6144,85.605,85.6144,16955.0
2024-01-11 11:40:00,91.56,91.57,91.56,91.56,12632.0,85.605,85.6144,85.605,85.605,12632.0
2024-01-11 11:45:00,91.56,91.57,91.56,91.56,51326.0,85.605,85.6144,85.605,85.605,51326.0
2024-01-11 11:50:00,91.57,91.57,91.56,91.56,62641.0,85.6144,85.6144,85.605,85.605,62641.0
2024-01-11 11:55:00,91.57,91.57,91.56,91.56,94392.0,85.6144,85.6144,85.605,85.605,94392.0
2024-01-11 12:00:00,91.56,91.57,91.56,91.56,25681.0,85.605,85.6144,85.605,85.605,25681.0
2024-01-11 12:05:00,91.57,91.57,91.56,91.56,35371.0,85.6144,85.6144,85.605,85.605,35371.0
2024-01-11 12:10:00,91.56,91.57,91.56,91.57,16377.0,85.605,85.6144,85.605,85.6144,16377.0
2024-01-11 12:15:00,91.56,91.57,91.56,91.56,12796.0,85.605,85.6144,85.605,85.605,12796.0
2024-01-11 12:20:00,91.56,91.57,91.56,91.56,15328.0,85.605,85.6144,85.605,85.605,15328.0
2024-01-11 12:25:00,91.56,91.57,91.56,91.56,114258.0,85.605,85.6144,85.605,85.605,114258.0
2024-01-11 12:30:00,91.56,91.57,91.56,91.56,46356.0,85.605,85.6144,85.605,85.605,46356.0
2024-01-11 12:35:00,91.56,91.57,91.56,91.56,21354.0,85.605,85.6144,85.605,85.605,21354.0
2024-01-11 12:40:00,91.56,91.57,91.56,91.56,20930.0,85.605,85.6144,85.605,85.605,20930.0
2024-01-11 12:45:00,91.56,91.57,91.56,91.56,55488.0,85.605,85.6144,85.605,85.605,55488.0
2024-01-11 12:50:00,91.56,91.57,91.56,91.56,33167.0,85.605,85.6144,85.605,85.605,33167.0
2024-01-11 12:55:00,91.56,91.57,91.56,91.56,25287.0,85.605,85.6144,85.605,85.605,25287.0
2024-01-11 13:00:00,91.56,91.57,91.56,91.56,22132.0,85.605,85.6144,85.605,85.605,22132.0
2024-01-11 13:05:00,91.56,91.57,91.56,91.56,90470.0,85.605,85.6144,85.605,85.605,90470.0
2024-01-11 13:10:00,91.56,91.57,91.56,91.56,78090.0,85.605,85.6144,85.605,85.605,78090.0
2024-01-11 13:15:00,91.56,91.57,91.56,91.56,103202.0,85.605,85.6144,85.605,85.605,103202.0
2024-01-11 13:20:00,91.56,91.57,91.56,91.56,26189.0,85.605,85.6144,85.605,85.605,26189.0
2024-01-11 13:25:00,91.56,91.57,91.56,91.56,30971.0,85.605,85.6144,85.605,85.605,30971.0
2024-01-11 13:30:00,91.56,91.57,91.56,91.56,39548.0,85.605,85.6144,85.605,85.605,39548.0
2024-01-11 13:35:00,91.56,91.57,91.56,91.57,48866.0,85.605,85.6144,85.605,85.6144,48866.0
2024-01-11 13:40:00,91.57,91.57,91.56,91.56,21073.0,85.6144,85.6144,85.605,85.605,21073.0
2024-01-11 13:45:00,91.56,91.57,91.56,91.56,214763.0,85.605,85.6144,85.605,85.605,214763.0
2024-01-11 13:50:00,91.56,91.57,91.56,91.57,26356.0,85.605,85.6144,85.605,85.6144,26356.0
2024-01-11 13:55:00,91.56,91.57,91.56,91.57,46014.0,85.605,85.6144,85.605,85.6144,46014.0
2024-01-11 14:00:00,91.57,91.57,91.56,91.57,40586.0,85.6144,85.6144,85.605,85.6144,40586.0
2024-01-11 14:05:00,91.56,91.57,91.56,91.57,58826.0,85.605,85.6144,85.605,85.6144,58826.0
2024-01-11 14:10:00,91.56,91.57,91.56,91.57,277997.0,85.605,85.6144,85.605,85.6144,277997.0
2024-01-11 14:15:00,91.57,91.57,91.56,91.56,37350.0,85.6144,85.6144,85.605,85.605,37350.0
2024-01-11 14:20:00,91.57,91.57,91.56,91.56,55980.0,85.6144,85.6144,85.605,85.605,55980.0
2024-01-11 14:25:00,91.56,91.57,91.56,91.56,141184.0,85.605,85.6144,85.605,85.605,141184.0
2024-01-11 14:30:00,91.57,91.57,91.56,91.56,83956.0,85.6144,85.6144,85.605,85.605,83956.0
2024-01-11 14:35:00,91.57,91.57,91.56,91.56,125657.0,85.6144,85.6144,85.605,85.605,125657.0
2024-01-11 14:40:00,91.56,91.57,91.56,91.56,83468.0,85.605,85.6144,85.605,85.605,83468.0
2024-01-11 14:45:00,91.56,91.57,91.56,91.56,54234.0,85.605,85.6144,85.605,85.605,54234.0
2024-01-11 14:50:00,91.56,91.57,91.56,91.56,29455.0,85.605,85.6144,85.605,85.605,29455.0
2024-01-11 14:55:00,91.57,91.57,91.56,91.56,72327.0,85.6144,85.6144,85.605,85.605,72327.0
2024-01-11 15:00:00,91.57,91.57,91.56,91.56,69520.0,85.6144,85.6144,85.605,85.605,69520.0
2024-01-11 15:05:00,91.56,91.57,91.56,91.57,12917.0,85.605,85.6144,85.605,85.6144,12917.0
2024-01-11 15:10:00,91.57,91.57,91.56,91.57,16300.0,85.6144,85.6144,85.605,85.6144,16300.0
2024-01-11 15:15:00,91.56,91.57,91.56,91.56,31048.0,85.605,85.6144,85.605,85.605,31048.0
2024-01-11 15:20:00,91.57,91.57,91.56,91.56,59253.0,85.6144,85.6144,85.605,85.605,59253.0
2024-01-11 15:25:00,91.56,91.57,91.56,91.56,190804.0,85.605,85.6144,85.605,85.605,190804.0
2024-01-11 15:30:00,91.56,91.57,91.56,91.56,39653.0,85.605,85.6144,85.605,85.605,39653.0
2024-01-11 15:35:00,91.57,91.57,91.56,91.56,56709.0,85.6144,85.6144,85.605,85.605,56709.0
2024-01-11 15:40:00,91.56,91.57,91.56,91.57,41285.0,85.605,85.6144,85.605,85.6144,41285.0
2024-01-11 15:45:00,91.57,91.57,91.56,91.57,137688.0,85.6144,85.6144,85.605,85.6144,137688.0
2024-01-11 15:50:00,91.56,91.57,91.56,91.56,81150.0,85.605,85.6144,85.605,85.605,81150.0
2024-01-11 15:55:00,91.56,91.57,91.56,91.56,382338.0,85.605,85.6144,85.605,85.605,382338.0
2024-01-12 09:30:00,91.57,91.58,91.57,91.57,150099.0,85.6144,85.6237,85.6144,85.6144,150099.0
2024-01-12 09:35:00,91.58,91.58,91.57,91.58,117297.0,85.6237,85.6237,85.6144,85.6237,117297.0
2024-01-12 09:40:00,91.57,91.58,91.57,91.57,62799.0,85.6144,85.6237,85.6144,85.6144,62799.0
2024-01-12 09:45:00,91.58,91.58,91.57,91.57,50082.0,85.6237,85.6237,85.6144,85.6144,50082.0
2024-01-12 09:50:00,91.57,91.58,91.57,91.57,64945.0,85.6144,85.6237,85.6144,85.6144,64945.0
2024-01-12 09:55:00,91.58,91.58,91.57,91.58,22428.0,85.6237,85.6237,85.6144,85.6237,22428.0
2024-01-12 10:00:00,91.57,91.58,91.57,91.58,46014.0,85.6144,85.6237,85.6144,85.6237,46014.0
2024-01-12 10:05:00,91.58,91.58,91.57,91.57,61102.0,85.6237,85.6237,85.6144,85.6144,61102.0
2024-01-12 10:10:00,91.58,91.58,91.57,91.58,21091.0,85.6237,85.6237,85.6144,85.6237,21091.0
2024-01-12 10:15:00,91.57,91.58,91.57,91.58,35481.0,85.6144,85.6237,85.6144,85.6237,35481.0
2024-01-12 10:20:00,91.58,91.58,91.57,91.58,20732.0,85.6237,85.6237,85.6144,85.6237,20732.0
2024-01-12 10:25:00,91.58,91.58,91.57,91.58,109316.0,85.6237,85.6237,85.6144,85.6237,109316.0
2024-01-12 10:30:00,91.57,91.58,91.57,91.58,65999.0,85.6144,85.6237,85.6144,85.6237,65999.0
2024-01-12 10:35:00,91.58,91.58,91.57,91.58,35109.0,85.6237,85.6237,85.6144,85.6237,35109.0
2024-01-12 10:40:00,91.57,91.58,91.57,91.57,36543.0,85.6144,85.6237,85.6144,85.6144,36543.0
2024-01-12 10:45:00,91.58,91.58,91.57,91.58,53195.0,85.6237,85.6237,85.6144,85.6237,53195.0
2024-01-12 10:50:00,91.58,91.58,91.57,91.58,32057.0,85.6237,85.6237,85.6144,85.6237,32057.0
2024-01-12 10:55:00,91.58,91.58,91.57,91.58,18525.0,85.6237,85.6237,85.6144,85.6237,18525.0
2024-01-12 11:00:00,91.57,91.58,91.57,91.58,103993.0,85.6144,85.6237,85.6144,85.6237,103993.0
2024-01-12 11:05:00,91.57,91.58,91.57,91.57,17725.0,85.6144,85.6237,85.6144,85.6144,17725.0
2024-01-12 11:10:00,91.58,91.58,91.57,91.58,38673.0,85.6237,85.6237,85.6144,85.6237,38673.0
2024-01-12 11:15:00,91.58,91.58,91.57,91.58,89619.0,85.6237,85.6237,85.6144,85.6237,89619.0
2024-01-12 11:20:00,91.58,91.58,91.57,91.58,17668.0,85.6237,85.6237,85.6144,85.6237,17668.0
2024-01-12 11:25:00,91.58,91.58,91.57,91.57,14882.0,85.6237,85.6237,85.6144,85.6144,14882.0
2024-01-12 11:30:00,91.58,91.58,91.57,91.57,11419.0,85.6237,85.6237,85.6144,85.6144,11419.0
2024-01-12 11:35:00,91.58,91.58,91.57,91.57,60594.0,85.6237,85.6237,85.6144,85.6144,60594.0
2024-01-12 11:40:00,91.57,91.58,91.57,91.58,30415.0,85.6144,85.6237,85.6144,85.6237,30415.0
2024-01-12 11:45:00,91.57,91.58,91.57,91.58,60656.0,85.6144,85.6237,85.6144,85.6237,60656.0
2024-01-12 11:50:00,91.58,91.58,91.57,91.58,17622.0,85.6237,85.6237,85.6144,85.6237,17622.0
2024-01-12 11:55:00,91.58,91.58,91.57,91.57,51696.0,85.6237,85.6237,85.6144,85.6144,51696.0
2024-01-12 12:00:00,91.58,91.58,91.57,91.58,98134.0,85.6237,85.6237,85.6144,85.6237,98134.0
2024-01-12 12:05:00,91.57,91.58,91.57,91.58,14687.0,85.6144,85.6237,85.6144,85.6237,14687.0
2024-01-12 12:10:00,91.58,91.58,91.57,91.58,26769.0,85.6237,85.6237,85.6144,85.6237,26769.0
2024-01-12 12:15:00,91.58,91.58,91.57,91.58,60224.0,85.6237,85.6237,85.6144,85.6237,60224.0
2024-01-12 12:20:00,91.58,91.58,91.57,91.57,89440.0,85.6237,85.6237,85.6144,85.6144,89440.0
2024-01-12 12:25:00,91.58,91.58,91.57,91.58,15138.0,85.6237,85.6237,85.6144,85.6237,15138.0
2024-01-12 12:30:00,91.58,91.58,91.57,91.57,60650.0,85.6237,85.6237,85.6144,85.6144,60650.0
2024-01-12 12:35:00,91.57,91.58,91.57,91.58,26782.0,85.6144,85.6237,85.6144,85.6237,26782.0
2024-01-12 12:40:00,91.58,91.58,91.57,91.58,48938.0,85.6237,85.6237,85.6144,85.6237,48938.0
2024-01-12 12:45:00,91.58,91.58,91.57,91.58,77012.0,85.6237,85.6237,85.6144,85.6237,77012.0
2024-01-12 12:50:00,91.58,91.58,91.57,91.58,10031.0,85.6237,85.6237,85.6144,85.6237,10031.0
2024-01-12 12:55:00,91.58,91.58,91.57,91.58,53255.0,85.6237,85.6237,85.6144,85.6237,53255.0
2024-01-12 13:00:00,91.58,91.58,91.57,91.58,15684.0,85.6237,85.6237,85.6144,85.6237,15684.0
2024-01-12 13:05:00,91.58,91.58,91.57,91.58,36147.0,85.6237,85.6237,85.6144,85.6237,36147.0
2024-01-12 13:10:00,91.58,91.58,91.57,91.58,48977.0,85.6237,85.6237,85.6144,85.6237,48977.0
2024-01-12 13:15:00,91.58,91.58,91.57,91.58,58649.0,85.6237,85.6237,85.6144,85.6237,58649.0
2024-01-12 13:20:00,91.58,91.58,91.57,91.58,17689.0,85.6237,85.6237,85.6144,85.6237,17689.0
2024-01-12 13:25:00,91.58,91.58,91.57,91.57,80298.0,85.6237,85.6237,85.6144,85.6144,80298.0
2024-01-12 13:30:00,91.58,91.58,91.57,91.58,9779.0,85.6237,85.6237,85.6144,85.6237,9779.0
2024-01-12 13:35:00,91.58,91.58,91.57,91.58,152679.0,85.6237,85.6237,85.6144,85.6237,152679.0
2024-01-12 13:40:00,91.58,91.58,91.57,91.58,49565.0,85.6237,85.6237,85.6144,85.6237,49565.0
2024-01-12 13:45:00,91.57,91.58,91.57,91.57,27824.0,85.6144,85.6237,85.6144,85.6144,27824.0
2024-01-12 13:50:00,91.58,91.58,91.57,91.58,26597.0,85.6237,85.6237,85.6144,85.6237,26597.0
2024-01-12 13:55:00,91.58,91.58,91.57,91.58,50130.0,85.6237,85.6237,85.6144,85.6237,50130.0
2024-01-12 14:00:00,91.57,91.58,91.57,91.58,46992.0,85.6144,85.6237,85.6144,85.6237,46992.0
2024-01-12 14:05:00,91.57,91.58,91.57,91.58,40833.0,85.6144,85.6237,85.6144,85.6237,40833.0
2024-01-12 14:10:00,91.58,91.58,91.57,91.58,49408.0,85.6237,85.6237,85.6144,85.6237,49408.0
2024-01-12 14:15:00,91.58,91.58,91.57,91.58,140819.0,85.6237,85.6237,85.6144,85.6237,140819.0
2024-01-12 14:20:00,91.58,91.58,91.57,91.57,26089.0,85.6237,85.6237,85.6144,85.6144,26089.0
2024-01-12 14:25:00,91.58,91.58,91.57,91.57,36272.0,85.6237,85.6237,85.6144,85.6144,36272.0
2024-01-12 14:30:00,91.58,91.58,91.57,91.58,64826.0,85.6237,85.6237,85.6144,85.6237,64826.0
2024-01-12 14:35:00,91.58,91.58,91.57,91.58,32746.0,85.6237,85.6237,85.6144,85.6237,32746.0
2024-01-12 14:40:00,91.58,91.58,91.57,91.58,24076.0,85.6237,85.6237,85.6144,85.6237,24076.0
2024-01-12 14:45:00,91.58,91.58,91.57,91.58,105909.0,85.6237,85.6237,85.6144,85.6237,105909.0
2024-01-12 14:50:00,91.58,91.58,91.57,91.58,34457.0,85.6237,85.6237,85.6144,85.6237,34457.0
2024-01-12 14:55:00,91.57,91.58,91.57,91.58,97395.0,85.6144,85.6237,85.6144,85.6237,97395.0
2024-01-12 15:00:00,91.57,91.58,91.57,91.58,47991.0,85.6144,85.6237,85.6144,85.6237,47991.0
2024-01-12 15:05:00,91.58,91.58,91.57,91.58,38935.0,85.6237,85.6237,85.6144,85.6237,38935.0
2024-01-12 15:10:00,91.58,91.58,91.57,91.58,48871.0,85.6237,85.6237,85.6144,85.6237,48871.0
2024-01-12 15:15:00,91.58,91.58,91.57,91.58,146219.0,85.6237,85.6237,85.6144,85.6237,146219.0
2024-01-12 15:20:00,91.58,91.58,91.57,91.58,30357.0,85.6237,85.6237,85.6144,85.6237,30357.0
2024-01-12 15:25:00,91.58,91.58,91.57,91.58,108324.0,85.6237,85.6237,85.6144,85.6237,108324.0
2024-01-12 15:30:00,91.58,91.58,91.57,91.57,42678.0,85.6237,85.6237,85.6144,85.6144,42678.0
2024-01-12 15:35:00,91.58,91.58,91.57,91.58,39059.0,85.6237,85.6237,85.6144,85.6237,39059.0
2024-01-12 15:40:00,91.58,91.58,91.57,91.57,148251.0,85.6237,85.6237,85.6144,85.6144,148251.0
2024-01-12 15:45:00,91.58,91.58,91.57,91.58,48566.0,85.6237,85.6237,85.6144,85.6237,48566.0
2024-01-12 15:50:00,91.58,91.58,91.57,91.58,53805.0,85.6237,85.6237,85.6144,85.6237,53805.0
2024-01-12 15:55:00,91.58,91.58,91.57,91.58,466049.0,85.6237,85.6237,85.6144,85.6237,466049.0
2024-01-16 09:30:00,91.59,91.6,91.59,91.6,241994.0,85.6331,85.6424,85.6331,85.6424,241994.0
2024-01-16 09:35:00,91.59,91.6,91.59,91.59,122382.0,85.6331,85.6424,85.6331,85.6331,122382.0
2024-01-16 09:40:00,91.59,91.6,91.59,91.6,217291.0,85.6331,85.6424,85.6331,85.6424,217291.0
2024-01-16 09:45:00,91.59,91.6,91.59,91.6,161973.0,85.6331,85.6424,85.6331,85.6424,161973.0
2024-01-16 09:50:00,91.59,91.6,91.59,91.6,83498.0,85.6331,85.6424,85.6331,85.6424,83498.0
2024-01-16 09:55:00,91.59,91.6,91.59,91.59,98305.0,85.6331,85.6424,85.6331,85.6331,98305.0
2024-01-16 10:00:00,91.59,91.6,91.59,91.59,54317.0,85.6331,85.6424,85.6331,85.6331,54317.0
2024-01-16 10:05:00,91.59,91.6,91.59,91.6,72893.0,85.6331,85.6424,85.6331,85.6424,72893.0
2024-01-16 10:10:00,91.6,91.6,91.59,91.6,91129.0,85.6424,85.6424,85.6331,85.6424,91129.0
2024-01-16 10:15:00,91.59,91.6,91.59,91.59,62354.0,85.6331,85.6424,85.6331,85.6331,62354.0
2024-01-16 10:20:00,91.59,91.6,91.59,91.59,25308.0,85.6331,85.6424,85.6331,85.6331,25308.0
2024-01-16 10:25:00,91.59,91.6,91.59,91.6,65749.0,85.6331,85.6424,85.6331,85.6424,65749.0
2024-01-16 10:30:00,91.59,91.6,91.59,91.59,36066.0,85.6331,85.6424,85.6331,85.6331,36066.0
2024-01-16 10:35:00,91.59,91.6,91.59,91.59,91677.0,85.6331,85.6424,85.6331,85.6331,91677.0
2024-01-16 10:40:00,91.59,91.6,91.59,91.6,156324.0,85.6331,85.6424,85.6331,85.6424,156324.0
2024-01-16 10:45:00,91.59,91.6,91.59,91.59,234895.0,85.6331,85.6424,85.6331,85.6331,234895.0
2024-01-16 10:50:00,91.59,91.6,91.59,91.6,18636.0,85.6331,85.6424,85.6331,85.6424,18636.0
2024-01-16 10:55:00,91.59,91.6,91.59,91.59,29300.0,85.6331,85.6424,85.6331,85.6331,29300.0
2024-01-16 11:00:00,91.59,91.6,91.59,91.59,33252.0,85.6331,85.6424,85.6331,85.6331,33252.0
2024-01-16 11:05:00,91.59,91.6,91.59,91.59,98993.0,85.6331,85.6424,85.6331,85.6331,98993.0
2024-01-16 11:10:00,91.59,91.6,91.59,91.59,291944.0,85.6331,85.6424,85.6331,85.6331,291944.0
2024-01-16 11:15:00,91.59,91.6,91.59,91.59,58220.0,85.6331,85.6424,85.6331,85.6331,58220.0
2024-01-16 11:20:00,91.59,91.6,91.59,91.6,46382.0,85.6331,85.6424,85.6331,85.6424,46382.0
2024-01-16 11:25:00,91.59,91.6,91.59,91.6,12017.0,85.6331,85.6424,85.6331,85.6424,12017.0
2024-01-16 11:30:00,91.6,91.6,91.59,91.59,40899.0,85.6424,85.6424,85.6331,85.6331,40899.0
2024-01-16 11:35:00,91.59,91.6,91.59,91.59,24608.0,85.6331,85.6424,85.6331,85.6331,24608.0
2024-01-16 11:40:00,91.59,91.6,91.59,91.59,32181.0,85.6331,85.6424,85.6331,85.6331,32181.0
2024-01-16 11:45:00,91.59,91.6,91.59,91.6,27295.0,85.6331,85.6424,85.6331,85.6424,27295.0
2024-01-16 11:50:00,91.6,91.6,91.59,91.59,35763.0,85.6424,85.6424,85.6331,85.6331,35763.0
2024-01-16 11:55:00,91.6,91.6,91.59,91.6,26195.0,85.6424,85.6424,85.6331,85.6424,26195.0
2024-01-16 12:00:00,91.59,91.6,91.59,91.59,36333.0,85.6331,85.6424,85.6331,85.6331,36333.0
2024-01-16 12:05:00,91.59,91.6,91.59,91.6,27773.0,85.6331,85.6424,85.6331,85.6424,27773.0
2024-01-16 12:10:00,91.59,91.6,91.59,91.59,98706.0,85.6331,85.6424,85.6331,85.6331,98706.0
2024-01-16 12:15:00,91.59,91.6,91.59,91.59,17886.0,85.6331,85.6424,85.6331,85.6331,17886.0
2024-01-16 12:20:00,91.59,91.6,91.59,91.59,58010.0,85.6331,85.6424,85.6331,85.6331,58010.0
2024-01-16 12:25:00,91.6,91.6,91.59,91.59,33395.0,85.6424,85.6424,85.6331,85.6331,33395.0
2024-01-16 12:30:00,91.59,91.6,91.59,91.6,11798.0,85.6331,85.6424,85.6331,85.6424,11798.0
2024-01-16 12:35:00,91.59,91.6,91.59,91.59,22557.0,85.6331,85.6424,85.6331,85.6331,22557.0
2024-01-16 12:40:00,91.59,91.6,91.59,91.6,24145.0,85.6331,85.6424,85.6331,85.6424,24145.0
2024-01-16 12:45:00,91.6,91.6,91.59,91.6,24745.0,85.6424,85.6424,85.6331,85.6424,24745.0
2024-01-16 12:50:00,91.59,91.6,91.59,91.59,26770.0,85.6331,85.6424,85.6331,85.6331,26770.0
2024-01-16 12:55:00,91.59,91.6,91.59,91.6,24976.0,85.6331,85.6424,85.6331,85.6424,24976.0
2024-01-16 13:00:00,91.59,91.6,91.59,91.59,53605.0,85.6331,85.6424,85.6331,85.6331,53605.0
2024-01-16 13:05:00,91.59,91.6,91.59,91.59,72653.0,85.6331,85.6424,85.6331,85.6331,72653.0
2024-01-16 13:10:00,91.6,91.6,91.59,91.59,19172.0,85.6424,85.6424,85.6331,85.6331,19172.0
2024-01-16 13:15:00,91.59,91.6,91.59,91.6,19360.0,85.6331,85.6424,85.6331,85.6424,19360.0
2024-01-16 13:20:00,91.6,91.6,91.59,91.6,76757.0,85.6424,85.6424,85.6331,85.6424,76757.0
2024-01-16 13:25:00,91.6,91.6,91.59,91.6,296385.0,85.6424,85.6424,85.6331,85.6424,296385.0
2024-01-16 13:30:00,91.59,91.6,91.59,91.59,97121.0,85.6331,85.6424,85.6331,85.6331,97121.0
2024-01-16 13:35:00,91.59,91.6,91.59,91.6,112115.0,85.6331,85.6424,85.6331,85.6424,112115.0
2024-01-16 13:40:00,91.6,91.6,91.59,91.59,49480.0,85.6424,85.6424,85.6331,85.6331,49480.0
2024-01-16 13:45:00,91.6,91.6,91.59,91.6,32537.0,85.6424,85.6424,85.6331,85.6424,32537.0
2024-01-16 13:50:00,91.59,91.6,91.59,91.6,34989.0,85.6331,85.6424,85.6331,85.6424,34989.0
2024-01-16 13:55:00,91.59,91.6,91.59,91.59,30309.0,85.6331,85.6424,85.6331,85.6331,30309.0
2024-01-16 14:00:00,91.6,91.6,91.59,91.6,53339.0,85.6424,85.6424,85.6331,85.6424,53339.0
2024-01-16 14:05:00,91.59,91.6,91.59,91.59,51900.0,85.6331,85.6424,85.6331,85.6331,51900.0
2024-01-16 14:10:00,91.6,91.6,91.59,91.6,39422.0,85.6424,85.6424,85.6331,85.6424,39422.0
2024-01-16 14:15:00,91.6,91.6,91.59,91.6,36481.0,85.6424,85.6424,85.6331,85.6424,36481.0
2024-01-16 14:20:00,91.6,91.6,91.59,91.6,53141.0,85.6424,85.6424,85.6331,85.6424,53141.0
2024-01-16 14:25:00,91.6,91.6,91.59,91.6,44070.0,85.6424,85.6424,85.6331,85.6424,44070.0
2024-01-16 14:30:00,91.59,91.6,91.59,91.59,52996.0,85.6331,85.6424,85.6331,85.6331,52996.0
2024-01-16 14:35:00,91.59,91.6,91.59,91.59,180214.0,85.6331,85.6424,85.6331,85.6331,180214.0
2024-01-16 14:40:00,91.59,91.6,91.59,91.6,58826.0,85.6331,85.6424,85.6331,85.6424,58826.0
2024-01-16 14:45:00,91.59,91.6,91.59,91.6,37144.0,85.6331,85.6424,85.6331,85.6424,37144.0
2024-01-16 14:50:00,91.59,91.6,91.59,91.6,18072.0,85.6331,85.6424,85.6331,85.6424,18072.0
2024-01-16 14:55:00,91.59,91.6,91.59,91.6,88542.0,85.6331,85.6424,85.6331,85.6424,88542.0
2024-01-16 15:00:00,91.6,91.6,91.59,91.59,58815.0,85.6424,85.6424,85.6331,85.6331,58815.0
2024-01-16 15:05:00,91.6,91.6,91.59,91.6,48611.0,85.6424,85.6424,85.6331,85.6424,48611.0
2024-01-16 15:10:00,91.59,91.6,91.59,91.6,74894.0,85.6331,85.6424,85.6331,85.6424,74894.0
2024-01-16 15:15:00,91.6,91.6,91.59,91.59,70015.0,85.6424,85.6424,85.6331,85.6331,70015.0
2024-01-16 15:20:00,91.6,91.6,91.59,91.59,49731.0,85.6424,85.6424,85.6331,85.6331,49731.0
2024-01-16 15:25:00,91.59,91.6,91.59,91.59,231702.0,85.6331,85.6424,85.6331,85.6331,231702.0
2024-01-16 15:30:00,91.6,91.6,91.59,91.6,121250.0,85.6424,85.6424,85.6331,85.6424,121250.0
2024-01-16 15:35:00,91.59,91.6,91.59,91.59,41195.0,85.6331,85.6424,85.6331,85.6331,41195.0
2024-01-16 15:40:00,91.59,91.6,91.59,91.59,43468.0,85.6331,85.6424,85.6331,85.6331,43468.0
2024-01-16 15:45:00,91.6,91.6,91.59,91.59,52376.0,85.6424,85.6424,85.6331,85.6331,52376.0
2024-01-16 15:50:00,91.59,91.6,91.59,91.59,135864.0,85.6331,85.6424,85.6331,85.6331,135864.0
2024-01-16 15:55:00,91.59,91.6,91.59,91.59,452079.0,85.6331,85.6424,85.6331,85.6331,452079.0
2024-01-17 09:30:00,91.6,91.61,91.6,91.6,215671.0,85.6424,85.6518,85.6424,85.6424,215671.0
2024-01-17 09:35:00,91.61,91.61,91.6,91.61,141531.0,85.6518,85.6518,85.6424,85.6518,141531.0
2024-01-17 09:40:00,91.6,91.61,91.6,91.61,90345.0,85.6424,85.6518,85.6424,85.6518,90345.0
2024-01-17 09:45:00,91.6,91.61,91.6,91.61,71369.0,85.6424,85.6518,85.6424,85.6518,71369.0
2024-01-17 09:50:00,91.6,91.61,91.6,91.6,66842.0,85.6424,85.6518,85.6424,85.6424,66842.0
2024-01-17 09:55:00,91.61,91.61,91.6,91.61,52953.0,85.6518,85.6518,85.6424,85.6518,52953.0
2024-01-17 10:00:00,91.6,91.61,91.6,91.61,45270.0,85.6424,85.6518,85.6424,85.6518,45270.0
2024-01-17 10:05:00,91.61,91.61,91.6,91.61,60426.0,85.6518,85.6518,85.6424,85.6518,60426.0
2024-01-17 10:10:00,91.61,91.61,91.6,91.6,33428.0,85.6518,85.6518,85.6424,85.6424,33428.0
2024-01-17 10:15:00,91.61,91.61,91.6,91.61,24881.0,85.6518,85.6518,85.6424,85.6518,24881.0
2024-01-17 10:20:00,91.6,91.61,91.6,91.61,69056.0,85.6424,85.6518,85.6424,85.6518,69056.0
2024-01-17 10:25:00,91.61,91.61,91.6,91.61,41867.0,85.6518,85.6518,85.6424,85.6518,41867.0
2024-01-17 10:30:00,91.6,91.61,91.6,91.61,61968.0,85.6424,85.6518,85.6424,85.6518,61968.0
2024-01-17 10:35:00,91.61,91.61,91.6,91.61,41138.0,85.6518,85.6518,85.6424,85.6518,41138.0
2024-01-17 10:40:00,91.61,91.61,91.6,91.61,59868.0,85.6518,85.6518,85.6424,85.6518,59868.0
2024-01-17 10:45:00,91.61,91.61,91.6,91.61,37611.0,85.6518,85.6518,85.6424,85.6518,37611.0
2024-01-17 10:50:00,91.61,91.61,91.6,91.6,36013.0,85.6518,85.6518,85.6424,85.6424,36013.0
2024-01-17 10:55:00,91.6,91.61,91.6,91.6,130979.0,85.6424,85.6518,85.6424,85.6424,130979.0
2024-01-17 11:00:00,91.61,91.61,91.6,91.61,63374.0,85.6518,85.6518,85.6424,85.6518,63374.0
2024-01-17 11:05:00,91.6,91.61,91.6,91.61,137603.0,85.6424,85.6518,85.6424,85.6518,137603.0
2024-01-17 11:10:00,91.61,91.61,91.6,91.61,425445.0,85.6518,85.6518,85.6424,85.6518,425445.0
2024-01-17 11:15:00,91.61,91.61,91.6,91.61,38598.0,85.6518,85.6518,85.6424,85.6518,38598.0
2024-01-17 11:20:00,91.61,91.61,91.6,91.61,26729.0,85.6518,85.6518,85.6424,85.6518,26729.0
2024-01-17 11:25:00,91.61,91.61,91.6,91.61,53615.0,85.6518,85.6518,85.6424,85.6518,53615.0
2024-01-17 11:30:00,91.61,91.61,91.6,91.61,34335.0,85.6518,85.6518,85.6424,85.6518,34335.0
2024-01-17 11:35:00,91.61,91.61,91.6,91.61,50980.0,85.6518,85.6518,85.6424,85.6518,50980.0
2024-01-17 11:40:00,91.61,91.61,91.6,91.61,36143.0,85.6518,85.6518,85.6424,85.6518,36143.0
2024-01-17 11:45:00,91.61,91.61,91.6,91.61,26402.0,85.6518,85.6518,85.6424,85.6518,26402.0
2024-01-17 11:50:00,91.6,91.61,91.6,91.6,52958.0,85.6424,85.6518,85.6424,85.6424,52958.0
2024-01-17 11:55:00,91.61,91.61,91.6,91.61,76163.0,85.6518,85.6518,85.6424,85.6518,76163.0
2024-01-17 12:00:00,91.6,91.61,91.6,91.61,71088.0,85.6424,85.6518,85.6424,85.6518,71088.0
2024-01-17 12:05:00,91.6,91.61,91.6,91.61,25814.0,85.6424,85.6518,85.6424,85.6518,25814.0
2024-01-17 12:10:00,91.61,91.61,91.6,91.61,180243.0,85.6518,85.6518,85.6424,85.6518,180243.0
2024-01-17 12:15:00,91.61,91.61,91.6,91.61,124397.0,85.6518,85.6518,85.6424,85.6518,124397.0
2024-01-17 12:20:00,91.61,91.61,91.6,91.61,41941.0,85.6518,85.6518,85.6424,85.6518,41941.0
2024-01-17 12:25:00,91.61,91.61,91.6,91.61,38937.0,85.6518,85.6518,85.6424,85.6518,38937.0
2024-01-17 12:30:00,91.6,91.61,91.6,91.6,25614.0,85.6424,85.6518,85.6424,85.6424,25614.0
2024-01-17 12:35:00,91.61,91.61,91.6,91.61,35637.0,85.6518,85.6518,85.6424,85.6518,35637.0
2024-01-17 12:40:00,91.61,91.61,91.6,91.61,33419.0,85.6518,85.6518,85.6424,85.6518,33419.0
2024-01-17 12:45:00,91.61,91.61,91.6,91.61,38534.0,85.6518,85.6518,85.6424,85.6518,38534.0
2024-01-17 12:50:00,91.6,91.61,91.6,91.61,32698.0,85.6424,85.6518,85.6424,85.6518,32698.0
2024-01-17 12:55:00,91.61,91.61,91.6,91.61,76953.0,85.6518,85.6518,85.6424,85.6518,76953.0
2024-01-17 13:00:00,91.61,91.61,91.6,91.61,33114.0,85.6518,85.6518,85.6424,85.6518,33114.0
2024-01-17 13:05:00,91.6,91.61,91.6,91.6,28110.0,85.6424,85.6518,85.6424,85.6424,28110.0
2024-01-17 13:10:00,91.61,91.61,91.6,91.61,29074.0,85.6518,85.6518,85.6424,85.6518,29074.0
2024-01-17 13:15:00,91.6,91.61,91.6,91.61,46997.0,85.6424,85.6518,85.6424,85.6518,46997.0
2024-01-17 13:20:00,91.61,91.61,91.6,91.61,96956.0,85.6518,85.6518,85.6424,85.6518,96956.0
2024-01-17 13:25:00,91.61,91.61,91.6,91.61,39686.0,85.6518,85.6518,85.6424,85.6518,39686.0
2024-01-17 13:30:00,91.61,91.61,91.6,91.6,30928.0,85.6518,85.6518,85.6424,85.6424,30928.0
2024-01-17 13:35:00,91.61,91.61,91.6,91.61,60719.0,85.6518,85.6518,85.6424,85.6518,60719.0
2024-01-17 13:40:00,91.61,91.61,91.6,91.61,57504.0,85.6518,85.6518,85.6424,85.6518,57504.0
2024-01-17 13:45:00,91.61,91.61,91.6,91.61,35012.0,85.6518,85.6518,85.6424,85.6518,35012.0
2024-01-17 13:50:00,91.61,91.61,91.6,91.61,33764.0,85.6518,85.6518,85.6424,85.6518,33764.0
2024-01-17 13:55:00,91.6,91.61,91.6,91.61,22409.0,85.6424,85.6518,85.6424,85.6518,22409.0
2024-01-17 14:00:00,91.61,91.61,91.6,91.61,21346.0,85.6518,85.6518,85.6424,85.6518,21346.0
2024-01-17 14:05:00,91.61,91.61,91.6,91.61,24854.0,85.6518,85.6518,85.6424,85.6518,24854.0
2024-01-17 14:10:00,91.61,91.61,91.6,91.61,43026.0,85.6518,85.6518,85.6424,85.6518,43026.0
2024-01-17 14:15:00,91.61,91.61,91.6,91.61,23824.0,85.6518,85.6518,85.6424,85.6518,23824.0
2024-01-17 14:20:00,91.61,91.61,91.6,91.61,29914.0,85.6518,85.6518,85.6424,85.6518,29914.0
2024-01-17 14:25:00,91.61,91.61,91.6,91.61,47200.0,85.6518,85.6518,85.6424,85.6518,47200.0
2024-01-17 14:30:00,91.61,91.61,91.6,91.6,34438.0,85.6518,85.6518,85.6424,85.6424,34438.0
2024-01-17 14:35:00,91.61,91.61,91.6,91.61,33204.0,85.6518,85.6518,85.6424,85.6518,33204.0
2024-01-17 14:40:00,91.61,91.61,91.6,91.61,82551.0,85.6518,85.6518,85.6424,85.6518,82551.0
2024-01-17 14:45:00,91.61,91.61,91.6,91.61,93549.0,85.6518,85.6518,85.6424,85.6518,93549.0
2024-01-17 14:50:00,91.61,91.61,91.6,91.6,146181.0,85.6518,85.6518,85.6424,85.6424,146181.0
2024-01-17 14:55:00,91.61,91.61,91.6,91.61,130938.0,85.6518,85.6518,85.6424,85.6518,130938.0
2024-01-17 15:00:00,91.61,91.61,91.6,91.6,91505.0,85.6518,85.6518,85.6424,85.6424,91505.0
2024-01-17 15:05:00,91.61,91.61,91.6,91.61,29288.0,85.6518,85.6518,85.6424,85.6518,29288.0
2024-01-17 15:10:00,91.61,91.61,91.6,91.6,74536.0,85.6518,85.6518,85.6424,85.6424,74536.0
2024-01-17 15:15:00,91.61,91.61,91.6,91.61,82259.0,85.6518,85.6518,85.6424,85.6518,82259.0
2024-01-17 15:20:00,91.61,91.61,91.6,91.61,51430.0,85.6518,85.6518,85.6424,85.6518,51430.0
2024-01-17 15:25:00,91.61,91.61,91.6,91.61,70671.0,85.6518,85.6518,85.6424,85.6518,70671.0
2024-01-17 15:30:00,91.61,91.61,91.6,91.61,30000.0,85.6518,85.6518,85.6424,85.6518,30000.0
2024-01-17 15:35:00,91.61,91.61,91.6,91.61,117235.0,85.6518,85.6518,85.6424,85.6518,117235.0
2024-01-17 15:40:00,91.61,91.61,91.6,91.61,51520.0,85.6518,85.6518,85.6424,85.6518,51520.0
2024-01-17 15:45:00,91.61,91.61,91.6,91.61,213477.0,85.6518,85.6518,85.6424,85.6518,213477.0
2024-01-17 15:50:00,91.61,91.61,91.6,91.61,139749.0,85.6518,85.6518,85.6424,85.6518,139749.0
2024-01-17 15:55:00,91.61,91.61,91.6,91.61,265484.0,85.6518,85.6518,85.6424,85.6518,265484.0
2024-01-18 09:30:00,91.64,91.65,91.64,91.64,228870.0,85.6798,85.6892,85.6798,85.6798,228870.0
2024-01-18 09:35:00,91.65,91.65,91.64,91.65,187201.0,85.6892,85.6892,85.6798,85.6892,187201.0
2024-01-18 09:40:00,91.65,91.65,91.64,91.65,173979.0,85.6892,85.6892,85.6798,85.6892,173979.0
2024-01-18 09:45:00,91.65,91.65,91.64,91.64,55024.0,85.6892,85.6892,85.6798,85.6798,55024.0
2024-01-18 09:50:00,91.64,91.65,91.64,91.65,43863.0,85.6798,85.6892,85.6798,85.6892,43863.0
2024-01-18 09:55:00,91.64,91.65,91.64,91.65,61027.0,85.6798,85.6892,85.6798,85.6892,61027.0
2024-01-18 10:00:00,91.65,91.65,91.64,91.65,95718.0,85.6892,85.6892,85.6798,85.6892,95718.0
2024-01-18 10:05:00,91.64,91.65,91.64,91.65,29943.0,85.6798,85.6892,85.6798,85.6892,29943.0
2024-01-18 10:10:00,91.65,91.65,91.64,91.65,48047.0,85.6892,85.6892,85.6798,85.6892,48047.0
2024-01-18 10:15:00,91.65,91.65,91.64,91.65,57179.0,85.6892,85.6892,85.6798,85.6892,57179.0
2024-01-18 10:20:00,91.65,91.65,91.64,91.64,53309.0,85.6892,85.6892,85.6798,85.6798,53309.0
2024-01-18 10:25:00,91.65,91.65,91.64,91.65,69141.0,85.6892,85.6892,85.6798,85.6892,69141.0
2024-01-18 10:30:00,91.65,91.65,91.64,91.65,45862.0,85.6892,85.6892,85.6798,85.6892,45862.0
2024-01-18 10:35:00,91.65,91.65,91.64,91.64,38431.0,85.6892,85.6892,85.6798,85.6798,38431.0
2024-01-18 10:40:00,91.65,91.65,91.64,91.65,31023.0,85.6892,85.6892,85.6798,85.6892,31023.0
2024-01-18 10:45:00,91.65,91.65,91.64,91.65,15361.0,85.6892,85.6892,85.6798,85.6892,15361.0
2024-01-18 10:50:00,91.65,91.65,91.64,91.65,107829.0,85.6892,85.6892,85.6798,85.6892,107829.0
2024-01-18 10:55:00,91.65,91.65,91.64,91.64,33542.0,85.6892,85.6892,85.6798,85.6798,33542.0
2024-01-18 11:00:00,91.64,91.65,91.64,91.65,21993.0,85.6798,85.6892,85.6798,85.6892,21993.0
2024-01-18 11:05:00,91.64,91.65,91.64,91.65,48449.0,85.6798,85.6892,85.6798,85.6892,48449.0
2024-01-18 11:10:00,91.64,91.65,91.64,91.64,50115.0,85.6798,85.6892,85.6798,85.6798,50115.0
2024-01-18 11:15:00,91.65,91.65,91.64,91.64,26727.0,85.6892,85.6892,85.6798,85.6798,26727.0
2024-01-18 11:20:00,91.64,91.65,91.64,91.64,21569.0,85.6798,85.6892,85.6798,85.6798,21569.0
2024-01-18 11:25:00,91.64,91.65,91.64,91.65,25332.0,85.6798,85.6892,85.6798,85.6892,25332.0
2024-01-18 11:30:00,91.64,91.65,91.64,91.65,14174.0,85.6798,85.6892,85.6798,85.6892,14174.0
2024-01-18 11:35:00,91.64,91.65,91.64,91.65,31193.0,85.6798,85.6892,85.6798,85.6892,31193.0
2024-01-18 11:40:00,91.65,91.65,91.64,91.65,33886.0,85.6892,85.6892,85.6798,85.6892,33886.0
2024-01-18 11:45:00,91.65,91.65,91.64,91.65,39887.0,85.6892,85.6892,85.6798,85.6892,39887.0
2024-01-18 11:50:00,91.65,91.65,91.64,91.65,24840.0,85.6892,85.6892,85.6798,85.6892,24840.0
2024-01-18 11:55:00,91.65,91.65,91.64,91.65,161269.0,85.6892,85.6892,85.6798,85.6892,161269.0
2024-01-18 12:00:00,91.64,91.65,91.64,91.65,51250.0,85.6798,85.6892,85.6798,85.6892,51250.0
2024-01-18 12:05:00,91.65,91.65,91.64,91.65,47419.0,85.6892,85.6892,85.6798,85.6892,47419.0
2024-01-18 12:10:00,91.65,91.65,91.64,91.65,43502.0,85.6892,85.6892,85.6798,85.6892,43502.0
2024-01-18 12:15:00,91.65,91.65,91.64,91.65,56276.0,85.6892,85.6892,85.6798,85.6892,56276.0
2024-01-18 12:20:00,91.65,91.65,91.64,91.64,59775.0,85.6892,85.6892,85.6798,85.6798,59775.0
2024-01-18 12:25:00,91.65,91.65,91.64,91.65,13091.0,85.6892,85.6892,85.6798,85.6892,13091.0
2024-01-18 12:30:00,91.65,91.65,91.64,91.65,41887.0,85.6892,85.6892,85.6798,85.6892,41887.0
2024-01-18 12:35:00,91.65,91.65,91.64,91.65,67600.0,85.6892,85.6892,85.6798,85.6892,67600.0
2024-01-18 12:40:00,91.65,91.65,91.64,91.65,20933.0,85.6892,85.6892,85.6798,85.6892,20933.0
2024-01-18 12:45:00,91.65,91.65,91.64,91.65,15298.0,85.6892,85.6892,85.6798,85.6892,15298.0
2024-01-18 12:50:00,91.65,91.65,91.64,91.65,8491.0,85.6892,85.6892,85.6798,85.6892,8491.0
2024-01-18 12:55:00,91.65,91.65,91.64,91.65,34572.0,85.6892,85.6892,85.6798,85.6892,34572.0
2024-01-18 13:00:00,91.65,91.65,91.64,91.65,31844.0,85.6892,85.6892,85.6798,85.6892,31844.0
2024-01-18 13:05:00,91.65,91.65,91.64,91.65,168798.0,85.6892,85.6892,85.6798,85.6892,168798.0
2024-01-18 13:10:00,91.65,91.65,91.64,91.64,26706.0,85.6892,85.6892,85.6798,85.6798,26706.0
2024-01-18 13:15:00,91.65,91.65,91.64,91.65,20514.0,85.6892,85.6892,85.6798,85.6892,20514.0
2024-01-18 13:20:00,91.65,91.65,91.64,91.64,30378.0,85.6892,85.6892,85.6798,85.6798,30378.0
2024-01-18 13:25:00,91.64,91.65,91.64,91.65,23866.0,85.6798,85.6892,85.6798,85.6892,23866.0
2024-01-18 13:30:00,91.65,91.65,91.64,91.65,22758.0,85.6892,85.6892,85.6798,85.6892,22758.0
2024-01-18 13:35:00,91.65,91.65,91.64,91.64,131997.0,85.6892,85.6892,85.6798,85.6798,131997.0
2024-01-18 13:40:00,91.64,91.65,91.64,91.65,69757.0,85.6798,85.6892,85.6798,85.6892,69757.0
2024-01-18 13:45:00,91.64,91.65,91.64,91.65,27539.0,85.6798,85.6892,85.6798,85.6892,27539.0
2024-01-18 13:50:00,91.65,91.65,91.64,91.65,15291.0,85.6892,85.6892,85.6798,85.6892,15291.0
2024-01-18 13:55:00,91.65,91.65,91.64,91.65,21821.0,85.6892,85.6892,85.6798,85.6892,21821.0
2024-01-18 14:00:00,91.65,91.65,91.64,91.65,26014.0,85.6892,85.6892,85.6798,85.6892,26014.0
2024-01-18 14:05:00,91.64,91.65,91.64,91.65,35461.0,85.6798,85.6892,85.6798,85.6892,35461.0
2024-01-18 14:10:00,91.65,91.65,91.64,91.65,32608.0,85.6892,85.6892,85.6798,85.6892,32608.0
2024-01-18 14:15:00,91.65,91.65,91.64,91.65,46008.0,85.6892,85.6892,85.6798,85.6892,46008.0
2024-01-18 14:20:00,91.65,91.65,91.64,91.65,49473.0,85.6892,85.6892,85.6798,85.6892,49473.0
2024-01-18 14:25:00,91.65,91.65,91.64,91.65,36917.0,85.6892,85.6892,85.6798,85.6892,36917.0
2024-01-18 14:30:00,91.65,91.65,91.64,91.65,35084.0,85.6892,85.6892,85.6798,85.6892,35084.0
2024-01-18 14:35:00,91.65,91.65,91.64,91.64,42442.0,85.6892,85.6892,85.6798,85.6798,42442.0
2024-01-18 14:40:00,91.65,91.65,91.64,91.65,37284.0,85.6892,85.6892,85.6798,85.6892,37284.0
2024-01-18 14:45:00,91.65,91.65,91.64,91.65,17546.0,85.6892,85.6892,85.6798,85.6892,17546.0
2024-01-18 14:50:00,91.64,91.65,91.64,91.65,14316.0,85.6798,85.6892,85.6798,85.6892,14316.0
2024-01-18 14:55:00,91.65,91.65,91.64,91.65,31943.0,85.6892,85.6892,85.6798,85.6892,31943.0
2024-01-18 15:00:00,91.65,91.65,91.64,91.65,74888.0,85.6892,85.6892,85.6798,85.6892,74888.0
2024-01-18 15:05:00,91.65,91.65,91.64,91.65,44239.0,85.6892,85.6892,85.6798,85.6892,44239.0
2024-01-18 15:10:00,91.65,91.65,91.64,91.65,89560.0,85.6892,85.6892,85.6798,85.6892,89560.0
2024-01-18 15:15:00,91.65,91.65,91.64,91.65,76402.0,85.6892,85.6892,85.6798,85.6892,76402.0
2024-01-18 15:20:00,91.65,91.65,91.64,91.65,47726.0,85.6892,85.6892,85.6798,85.6892,47726.0
2024-01-18 15:25:00,91.65,91.65,91.64,91.65,69718.0,85.6892,85.6892,85.6798,85.6892,69718.0
2024-01-18 15:30:00,91.64,91.65,91.64,91.65,209287.0,85.6798,85.6892,85.6798,85.6892,209287.0
2024-01-18 15:35:00,91.65,91.65,91.64,91.64,115128.0,85.6892,85.6892,85.6798,85.6798,115128.0
2024-01-18 15:40:00,91.65,91.65,91.64,91.65,25215.0,85.6892,85.6892,85.6798,85.6892,25215.0
2024-01-18 15:45:00,91.64,91.65,91.64,91.65,150451.0,85.6798,85.6892,85.6798,85.6892,150451.0
2024-01-18 15:50:00,91.65,91.65,91.64,91.64,158153.0,85.6892,85.6892,85.6798,85.6798,158153.0
2024-01-18 15:55:00,91.65,91.65,91.64,91.65,424459.0,85.6892,85.6892,85.6798,85.6892,424459.0
2024-01-19 09:30:00,91.66,91.66,91.65,91.65,438639.0,85.6985,85.6985,85.6892,85.6892,438639.0
2024-01-19 09:35:00,91.66,91.66,91.65,91.65,111940.0,85.6985,85.6985,85.6892,85.6892,111940.0
2024-01-19 09:40:00,91.66,91.66,91.65,91.65,62660.0,85.6985,85.6985,85.6892,85.6892,62660.0
2024-01-19 09:45:00,91.66,91.66,91.65,91.66,124390.0,85.6985,85.6985,85.6892,85.6985,124390.0
2024-01-19 09:50:00,91.66,91.66,91.65,91.66,29242.0,85.6985,85.6985,85.6892,85.6985,29242.0
2024-01-19 09:55:00,91.66,91.66,91.65,91.66,35110.0,85.6985,85.6985,85.6892,85.6985,35110.0
2024-01-19 10:00:00,91.66,91.66,91.65,91.66,23482.0,85.6985,85.6985,85.6892,85.6985,23482.0
2024-01-19 10:05:00,91.66,91.66,91.65,91.66,25780.0,85.6985,85.6985,85.6892,85.6985,25780.0
2024-01-19 10:10:00,91.66,91.66,91.65,91.65,31610.0,85.6985,85.6985,85.6892,85.6892,31610.0
2024-01-19 10:15:00,91.66,91.66,91.65,91.66,19167.0,85.6985,85.6985,85.6892,85.6985,19167.0
2024-01-19 10:20:00,91.66,91.66,91.65,91.65,28693.0,85.6985,85.6985,85.6892,85.6892,28693.0
2024-01-19 10:25:00,91.66,91.66,91.65,91.66,90688.0,85.6985,85.6985,85.6892,85.6985,90688.0
2024-01-19 10:30:00,91.65,91.66,91.65,91.66,29274.0,85.6892,85.6985,85.6892,85.6985,29274.0
2024-01-19 10:35:00,91.66,91.66,91.65,91.66,13223.0,85.6985,85.6985,85.6892,85.6985,13223.0
2024-01-19 10:40:00,91.66,91.66,91.65,91.66,119281.0,85.6985,85.6985,85.6892,85.6985,119281.0
2024-01-19 10:45:00,91.66,91.66,91.65,91.65,272196.0,85.6985,85.6985,85.6892,85.6892,272196.0
2024-01-19 10:50:00,91.66,91.66,91.65,91.66,29324.0,85.6985,85.6985,85.6892,85.6985,29324.0
2024-01-19 10:55:00,91.65,91.66,91.65,91.65,54379.0,85.6892,85.6985,85.6892,85.6892,54379.0
2024-01-19 11:00:00,91.66,91.66,91.65,91.66,33147.0,85.6985,85.6985,85.6892,85.6985,33147.0
2024-01-19 11:05:00,91.66,91.66,91.65,91.66,50788.0,85.6985,85.6985,85.6892,85.6985,50788.0
2024-01-19 11:10:00,91.66,91.66,91.65,91.66,85477.0,85.6985,85.6985,85.6892,85.6985,85477.0
2024-01-19 11:15:00,91.66,91.66,91.65,91.65,45122.0,85.6985,85.6985,85.6892,85.6892,45122.0
2024-01-19 11:20:00,91.66,91.66,91.65,91.66,19624.0,85.6985,85.6985,85.6892,85.6985,19624.0
2024-01-19 11:25:00,91.65,91.66,91.65,91.66,29857.0,85.6892,85.6985,85.6892,85.6985,29857.0
2024-01-19 11:30:00,91.66,91.66,91.65,91.66,13518.0,85.6985,85.6985,85.6892,85.6985,13518.0
2024-01-19 11:35:00,91.66,91.66,91.65,91.66,47787.0,85.6985,85.6985,85.6892,85.6985,47787.0
2024-01-19 11:40:00,91.65,91.66,91.65,91.66,25277.0,85.6892,85.6985,85.6892,85.6985,25277.0
2024-01-19 11:45:00,91.66,91.66,91.65,91.66,21958.0,85.6985,85.6985,85.6892,85.6985,21958.0
2024-01-19 11:50:00,91.66,91.66,91.65,91.66,41121.0,85.6985,85.6985,85.6892,85.6985,41121.0
2024-01-19 11:55:00,91.66,91.66,91.65,91.66,28430.0,85.6985,85.6985,85.6892,85.6985,28430.0
2024-01-19 12:00:00,91.66,91.66,91.65,91.66,103645.0,85.6985,85.6985,85.6892,85.6985,103645.0
2024-01-19 12:05:00,91.66,91.66,91.65,91.66,21802.0,85.6985,85.6985,85.6892,85.6985,21802.0
2024-01-19 12:10:00,91.65,91.66,91.65,91.66,44097.0,85.6892,85.6985,85.6892,85.6985,44097.0
2024-01-19 12:15:00,91.65,91.66,91.65,91.65,50696.0,85.6892,85.6985,85.6892,85.6892,50696.0
2024-01-19 12:20:00,91.65,91.66,91.65,91.66,12505.0,85.6892,85.6985,85.6892,85.6985,12505.0
2024-01-19 12:25:00,91.66,91.66,91.65,91.66,28105.0,85.6985,85.6985,85.6892,85.6985,28105.0
2024-01-19 12:30:00,91.65,91.66,91.65,91.66,27253.0,85.6892,85.6985,85.6892,85.6985,27253.0
2024-01-19 12:35:00,91.65,91.66,91.65,91.66,30700.0,85.6892,85.6985,85.6892,85.6985,30700.0
2024-01-19 12:40:00,91.66,91.66,91.65,91.66,36614.0,85.6985,85.6985,85.6892,85.6985,36614.0
2024-01-19 12:45:00,91.66,91.66,91.65,91.65,48907.0,85.6985,85.6985,85.6892,85.6892,48907.0
2024-01-19 12:50:00,91.66,91.66,91.65,91.66,57670.0,85.6985,85.6985,85.6892,85.6985,57670.0
2024-01-19 12:55:00,91.66,91.66,91.65,91.66,28450.0,85.6985,85.6985,85.6892,85.6985,28450.0
2024-01-19 13:00:00,91.65,91.66,91.65,91.66,101198.0,85.6892,85.6985,85.6892,85.6985,101198.0
2024-01-19 13:05:00,91.66,91.66,91.65,91.66,63754.0,85.6985,85.6985,85.6892,85.6985,63754.0
2024-01-19 13:10:00,91.66,91.66,91.65,91.66,24005.0,85.6985,85.6985,85.6892,85.6985,24005.0
2024-01-19 13:15:00,91.66,91.66,91.65,91.66,34118.0,85.6985,85.6985,85.6892,85.6985,34118.0
2024-01-19 13:20:00,91.66,91.66,91.65,91.66,33862.0,85.6985,85.6985,85.6892,85.6985,33862.0
2024-01-19 13:25:00,91.66,91.66,91.65,91.66,18743.0,85.6985,85.6985,85.6892,85.6985,18743.0
2024-01-19 13:30:00,91.66,91.66,91.65,91.66,34321.0,85.6985,85.6985,85.6892,85.6985,34321.0
2024-01-19 13:35:00,91.66,91.66,91.65,91.66,93236.0,85.6985,85.6985,85.6892,85.6985,93236.0
2024-01-19 13:40:00,91.66,91.66,91.65,91.66,55429.0,85.6985,85.6985,85.6892,85.6985,55429.0
2024-01-19 13:45:00,91.66,91.66,91.65,91.66,24794.0,85.6985,85.6985,85.6892,85.6985,24794.0
2024-01-19 13:50:00,91.66,91.66,91.65,91.66,9418.0,85.6985,85.6985,85.6892,85.6985,9418.0
2024-01-19 13:55:00,91.66,91.66,91.65,91.66,70832.0,85.6985,85.6985,85.6892,85.6985,70832.0
2024-01-19 14:00:00,91.66,91.66,91.65,91.66,110576.0,85.6985,85.6985,85.6892,85.6985,110576.0
2024-01-19 14:05:00,91.66,91.66,91.65,91.66,52388.0,85.6985,85.6985,85.6892,85.6985,52388.0
2024-01-19 14:10:00,91.66,91.66,91.65,91.66,79408.0,85.6985,85.6985,85.6892,85.6985,79408.0
2024-01-19 14:15:00,91.66,91.66,91.65,91.65,21968.0,85.6985,85.6985,85.6892,85.6892,21968.0
2024-01-19 14:20:00,91.66,91.66,91.65,91.66,44701.0,85.6985,85.6985,85.6892,85.6985,44701.0
2024-01-19 14:25:00,91.65,91.66,91.65,91.66,21195.0,85.6892,85.6985,85.6892,85.6985,21195.0
2024-01-19 14:30:00,91.66,91.66,91.65,91.65,64235.0,85.6985,85.6985,85.6892,85.6892,64235.0
2024-01-19 14:35:00,91.66,91.66,91.65,91.65,105974.0,85.6985,85.6985,85.6892,85.6892,105974.0
2024-01-19 14:40:00,91.66,91.66,91.65,91.66,36612.0,85.6985,85.6985,85.6892,85.6985,36612.0
2024-01-19 14:45:00,91.66,91.66,91.65,91.65,39540.0,85.6985,85.6985,85.6892,85.6892,39540.0
2024-01-19 14:50:00,91.66,91.66,91.65,91.66,109917.0,85.6985,85.6985,85.6892,85.6985,109917.0
2024-01-19 14:55:00,91.66,91.66,91.65,91.66,42773.0,85.6985,85.6985,85.6892,85.6985,42773.0
2024-01-19 15:00:00,91.65,91.66,91.65,91.65,130971.0,85.6892,85.6985,85.6892,85.6892,130971.0
2024-01-19 15:05:00,91.65,91.66,91.65,91.66,28933.0,85.6892,85.6985,85.6892,85.6985,28933.0
2024-01-19 15:10:00,91.66,91.66,91.65,91.66,62103.0,85.6985,85.6985,85.6892,85.6985,62103.0
2024-01-19 15:15:00,91.65,91.66,91.65,91.66,33456.0,85.6892,85.6985,85.6892,85.6985,33456.0
2024-01-19 15:20:00,91.66,91.66,91.65,91.66,23563.0,85.6985,85.6985,85.6892,85.6985,23563.0
2024-01-19 15:25:00,91.66,91.66,91.65,91.66,152601.0,85.6985,85.6985,85.6892,85.6985,152601.0
2024-01-19 15:30:00,91.66,91.66,91.65,91.66,90077.0,85.6985,85.6985,85.6892,85.6985,90077.0
2024-01-19 15:35:00,91.66,91.66,91.65,91.66,157642.0,85.6985,85.6985,85.6892,85.6985,157642.0
2024-01-19 15:40:00,91.65,91.66,91.65,91.66,94676.0,85.6892,85.6985,85.6892,85.6985,94676.0
2024-01-19 15:45:00,91.66,91.66,91.65,91.66,58843.0,85.6985,85.6985,85.6892,85.6985,58843.0
2024-01-19 15:50:00,91.66,91.66,91.65,91.66,57186.0,85.6985,85.6985,85.6892,85.6985,57186.0
2024-01-19 15:55:00,91.66,91.66,91.65,91.66,192362.0,85.6985,85.6985,85.6892,85.6985,192362.0
2024-01-22 09:30:00,91.67,91.68,91.67,91.67,214143.0,85.7079,85.7172,85.7079,85.7079,214143.0
2024-01-22 09:35:00,91.68,91.68,91.67,91.68,36738.0,85.7172,85.7172,85.7079,85.7172,36738.0
2024-01-22 09:40:00,91.68,91.68,91.67,91.68,60658.0,85.7172,85.7172,85.7079,85.7172,60658.0
2024-01-22 09:45:00,91.67,91.68,91.67,91.68,56266.0,85.7079,85.7172,85.7079,85.7172,56266.0
2024-01-22 09:50:00,91.67,91.68,91.67,91.67,48276.0,85.7079,85.7172,85.7079,85.7079,48276.0
2024-01-22 09:55:00,91.68,91.68,91.67,91.67,50548.0,85.7172,85.7172,85.7079,85.7079,50548.0
2024-01-22 10:00:00,91.68,91.68,91.67,91.68,71646.0,85.7172,85.7172,85.7079,85.7172,71646.0
2024-01-22 10:05:00,91.68,91.68,91.67,91.68,43836.0,85.7172,85.7172,85.7079,85.7172,43836.0
2024-01-22 10:10:00,91.68,91.68,91.67,91.68,45591.0,85.7172,85.7172,85.7079,85.7172,45591.0
2024-01-22 10:15:00,91.68,91.68,91.67,91.68,14558.0,85.7172,85.7172,85.7079,85.7172,14558.0
2024-01-22 10:20:00,91.68,91.68,91.67,91.68,32903.0,85.7172,85.7172,85.7079,85.7172,32903.0
2024-01-22 10:25:00,91.67,91.68,91.67,91.68,30384.0,85.7079,85.7172,85.7079,85.7172,30384.0
2024-01-22 10:30:00,91.67,91.68,91.67,91.67,32483.0,85.7079,85.7172,85.7079,85.7079,32483.0
2024-01-22 10:35:00,91.68,91.68,91.67,91.67,167252.0,85.7172,85.7172,85.7079,85.7079,167252.0
2024-01-22 10:40:00,91.68,91.68,91.67,91.68,43614.0,85.7172,85.7172,85.7079,85.7172,43614.0
2024-01-22 10:45:00,91.67,91.68,91.67,91.68,34987.0,85.7079,85.7172,85.7079,85.7172,34987.0
2024-01-22 10:50:00,91.68,91.68,91.67,91.68,39673.0,85.7172,85.7172,85.7079,85.7172,39673.0
2024-01-22 10:55:00,91.67,91.68,91.67,91.68,69501.0,85.7079,85.7172,85.7079,85.7172,69501.0
2024-01-22 11:00:00,91.67,91.68,91.67,91.67,26281.0,85.7079,85.7172,85.7079,85.7079,26281.0
2024-01-22 11:05:00,91.67,91.68,91.67,91.67,54945.0,85.7079,85.7172,85.7079,85.7079,54945.0
2024-01-22 11:10:00,91.67,91.68,91.67,91.67,35843.0,85.7079,85.7172,85.7079,85.7079,35843.0
2024-01-22 11:15:00,91.68,91.68,91.67,91.67,64228.0,85.7172,85.7172,85.7079,85.7079,64228.0
2024-01-22 11:20:00,91.67,91.68,91.67,91.67,37392.0,85.7079,85.7172,85.7079,85.7079,37392.0
2024-01-22 11:25:00,91.68,91.68,91.67,91.68,111762.0,85.7172,85.7172,85.7079,85.7172,111762.0
2024-01-22 11:30:00,91.67,91.68,91.67,91.68,42846.0,85.7079,85.7172,85.7079,85.7172,42846.0
2024-01-22 11:35:00,91.67,91.68,91.67,91.67,111402.0,85.7079,85.7172,85.7079,85.7079,111402.0
2024-01-22 11:40:00,91.67,91.68,91.67,91.68,16684.0,85.7079,85.7172,85.7079,85.7172,16684.0
2024-01-22 11:45:00,91.67,91.68,91.67,91.67,26355.0,85.7079,85.7172,85.7079,85.7079,26355.0
2024-01-22 11:50:00,91.68,91.68,91.67,91.67,85253.0,85.7172,85.7172,85.7079,85.7079,85253.0
2024-01-22 11:55:00,91.67,91.68,91.67,91.67,40817.0,85.7079,85.7172,85.7079,85.7079,40817.0
2024-01-22 12:00:00,91.67,91.68,91.67,91.67,90740.0,85.7079,85.7172,85.7079,85.7079,90740.0
2024-01-22 12:05:00,91.67,91.68,91.67,91.67,87519.0,85.7079,85.7172,85.7079,85.7079,87519.0
2024-01-22 12:10:00,91.67,91.68,91.67,91.67,31931.0,85.7079,85.7172,85.7079,85.7079,31931.0
2024-01-22 12:15:00,91.68,91.68,91.67,91.67,26994.0,85.7172,85.7172,85.7079,85.7079,26994.0
2024-01-22 12:20:00,91.68,91.68,91.67,91.67,60626.0,85.7172,85.7172,85.7079,85.7079,60626.0
2024-01-22 12:25:00,91.67,91.68,91.67,91.68,53667.0,85.7079,85.7172,85.7079,85.7172,53667.0
2024-01-22 12:30:00,91.67,91.68,91.67,91.68,34604.0,85.7079,85.7172,85.7079,85.7172,34604.0
2024-01-22 12:35:00,91.67,91.68,91.67,91.67,18555.0,85.7079,85.7172,85.7079,85.7079,18555.0
2024-01-22 12:40:00,91.67,91.68,91.67,91.68,41482.0,85.7079,85.7172,85.7079,85.7172,41482.0
2024-01-22 12:45:00,91.67,91.68,91.67,91.68,46032.0,85.7079,85.7172,85.7079,85.7172,46032.0
2024-01-22 12:50:00,91.68,91.68,91.67,91.67,40188.0,85.7172,85.7172,85.7079,85.7079,40188.0
2024-01-22 12:55:00,91.68,91.68,91.67,91.68,41581.0,85.7172,85.7172,85.7079,85.7172,41581.0
2024-01-22 13:00:00,91.68,91.68,91.67,91.68,51242.0,85.7172,85.7172,85.7079,85.7172,51242.0
2024-01-22 13:05:00,91.68,91.68,91.67,91.67,50217.0,85.7172,85.7172,85.7079,85.7079,50217.0
2024-01-22 13:10:00,91.67,91.68,91.67,91.68,25023.0,85.7079,85.7172,85.7079,85.7172,25023.0
2024-01-22 13:15:00,91.68,91.68,91.67,91.67,24078.0,85.7172,85.7172,85.7079,85.7079,24078.0
2024-01-22 13:20:00,91.67,91.68,91.67,91.68,38912.0,85.7079,85.7172,85.7079,85.7172,38912.0
2024-01-22 13:25:00,91.67,91.68,91.67,91.68,58139.0,85.7079,85.7172,85.7079,85.7172,58139.0
2024-01-22 13:30:00,91.68,91.68,91.67,91.68,177928.0,85.7172,85.7172,85.7079,85.7172,177928.0
2024-01-22 13:35:00,91.67,91.68,91.67,91.67,64380.0,85.7079,85.7172,85.7079,85.7079,64380.0
2024-01-22 13:40:00,91.67,91.68,91.67,91.67,42183.0,85.7079,85.7172,85.7079,85.7079,42183.0
2024-01-22 13:45:00,91.67,91.68,91.67,91.67,45327.0,85.7079,85.7172,85.7079,85.7079,45327.0
2024-01-22 13:50:00,91.68,91.68,91.67,91.67,73106.0,85.7172,85.7172,85.7079,85.7079,73106.0
2024-01-22 13:55:00,91.67,91.68,91.67,91.67,44964.0,85.7079,85.7172,85.7079,85.7079,44964.0
2024-01-22 14:00:00,91.67,91.68,91.67,91.67,66024.0,85.7079,85.7172,85.7079,85.7079,66024.0
2024-01-22 14:05:00,91.67,91.68,91.67,91.67,37316.0,85.7079,85.7172,85.7079,85.7079,37316.0
2024-01-22 14:10:00,91.68,91.68,91.67,91.68,31165.0,85.7172,85.7172,85.7079,85.7172,31165.0
2024-01-22 14:15:00,91.68,91.68,91.67,91.67,33774.0,85.7172,85.7172,85.7079,85.7079,33774.0
2024-01-22 14:20:00,91.68,91.68,91.67,91.67,17230.0,85.7172,85.7172,85.7079,85.7079,17230.0
2024-01-22 14:25:00,91.67,91.68,91.67,91.68,39413.0,85.7079,85.7172,85.7079,85.7172,39413.0
2024-01-22 14:30:00,91.67,91.68,91.67,91.67,32903.0,85.7079,85.7172,85.7079,85.7079,32903.0
2024-01-22 14:35:00,91.68,91.68,91.67,91.67,25724.0,85.7172,85.7172,85.7079,85.7079,25724.0
2024-01-22 14:40:00,91.68,91.68,91.67,91.67,39829.0,85.7172,85.7172,85.7079,85.7079,39829.0
2024-01-22 14:45:00,91.67,91.68,91.67,91.67,18411.0,85.7079,85.7172,85.7079,85.7079,18411.0
2024-01-22 14:50:00,91.68,91.68,91.67,91.67,48418.0,85.7172,85.7172,85.7079,85.7079,48418.0
2024-01-22 14:55:00,91.68,91.68,91.67,91.68,192045.0,85.7172,85.7172,85.7079,85.7172,192045.0
2024-01-22 15:00:00,91.68,91.68,91.67,91.67,77938.0,85.7172,85.7172,85.7079,85.7079,77938.0
2024-01-22 15:05:00,91.67,91.68,91.67,91.67,69436.0,85.7079,85.7172,85.7079,85.7079,69436.0
2024-01-22 15:10:00,91.67,91.68,91.67,91.67,87343.0,85.7079,85.7172,85.7079,85.7079,87343.0
2024-01-22 15:15:00,91.68,91.68,91.67,91.68,127726.0,85.7172,85.7172,85.7079,85.7172,127726.0
2024-01-22 15:20:00,91.67,91.68,91.67,91.68,90503.0,85.7079,85.7172,85.7079,85.7172,90503.0
2024-01-22 15:25:00,91.67,91.68,91.67,91.68,60547.0,85.7079,85.7172,85.7079,85.7172,60547.0
2024-01-22 15:30:00,91.68,91.68,91.67,91.68,287393.0,85.7172,85.7172,85.7079,85.7172,287393.0
2024-01-22 15:35:00,91.67,91.68,91.67,91.68,81746.0,85.7079,85.7172,85.7079,85.7172,81746.0
2024-01-22 15:40:00,91.68,91.68,91.67,91.68,60227.0,85.7172,85.7172,85.7079,85.7172,60227.0
2024-01-22 15:45:00,91.68,91.68,91.67,91.67,104252.0,85.7172,85.7172,85.7079,85.7079,104252.0
2024-01-22 15:50:00,91.68,91.68,91.67,91.67,127529.0,85.7172,85.7172,85.7079,85.7079,127529.0
2024-01-22 15:55:00,91.67,91.68,91.67,91.68,586991.0,85.7079,85.7172,85.7079,85.7172,586991.0
2024-01-23 09:30:00,91.68,91.69,91.68,91.69,291364.0,85.7172,85.7266,85.7172,85.7266,291364.0
2024-01-23 09:35:00,91.68,91.69,91.68,91.69,50232.0,85.7172,85.7266,85.7172,85.7266,50232.0
2024-01-23 09:40:00,91.69,91.69,91.68,91.69,31505.0,85.7266,85.7266,85.7172,85.7266,31505.0
2024-01-23 09:45:00,91.69,91.69,91.68,91.68,21945.0,85.7266,85.7266,85.7172,85.7172,21945.0
2024-01-23 09:50:00,91.68,91.69,91.68,91.68,32918.0,85.7172,85.7266,85.7172,85.7172,32918.0
2024-01-23 09:55:00,91.69,91.69,91.68,91.68,38047.0,85.7266,85.7266,85.7172,85.7172,38047.0
2024-01-23 10:00:00,91.69,91.69,91.68,91.69,25308.0,85.7266,85.7266,85.7172,85.7266,25308.0
2024-01-23 10:05:00,91.69,91.69,91.68,91.68,44741.0,85.7266,85.7266,85.7172,85.7172,44741.0
2024-01-23 10:10:00,91.69,91.69,91.68,91.69,36322.0,85.7266,85.7266,85.7172,85.7266,36322.0
2024-01-23 10:15:00,91.69,91.69,91.68,91.69,112413.0,85.7266,85.7266,85.7172,85.7266,112413.0
2024-01-23 10:20:00,91.68,91.69,91.68,91.69,39586.0,85.7172,85.7266,85.7172,85.7266,39586.0
2024-01-23 10:25:00,91.69,91.69,91.68,91.68,29367.0,85.7266,85.7266,85.7172,85.7172,29367.0
2024-01-23 10:30:00,91.69,91.69,91.68,91.68,13336.0,85.7266,85.7266,85.7172,85.7172,13336.0
2024-01-23 10:35:00,91.68,91.69,91.68,91.69,61668.0,85.7172,85.7266,85.7172,85.7266,61668.0
2024-01-23 10:40:00,91.69,91.69,91.68,91.68,15339.0,85.7266,85.7266,85.7172,85.7172,15339.0
2024-01-23 10:45:00,91.69,91.69,91.68,91.68,24697.0,85.7266,85.7266,85.7172,85.7172,24697.0
2024-01-23 10:50:00,91.68,91.69,91.68,91.68,74364.0,85.7172,85.7266,85.7172,85.7172,74364.0
2024-01-23 10:55:00,91.69,91.69,91.68,91.69,125722.0,85.7266,85.7266,85.7172,85.7266,125722.0
2024-01-23 11:00:00,91.69,91.69,91.68,91.68,49016.0,85.7266,85.7266,85.7172,85.7172,49016.0
2024-01-23 11:05:00,91.68,91.69,91.68,91.69,124331.0,85.7172,85.7266,85.7172,85.7266,124331.0
2024-01-23 11:10:00,91.69,91.69,91.68,91.68,62036.0,85.7266,85.7266,85.7172,85.7172,62036.0
2024-01-23 11:15:00,91.68,91.69,91.68,91.69,61718.0,85.7172,85.7266,85.7172,85.7266,61718.0
2024-01-23 11:20:00,91.69,91.69,91.68,91.68,23114.0,85.7266,85.7266,85.7172,85.7172,23114.0
2024-01-23 11:25:00,91.69,91.69,91.68,91.69,15906.0,85.7266,85.7266,85.7172,85.7266,15906.0
2024-01-23 11:30:00,91.68,91.69,91.68,91.68,12151.0,85.7172,85.7266,85.7172,85.7172,12151.0
2024-01-23 11:35:00,91.69,91.69,91.68,91.69,29268.0,85.7266,85.7266,85.7172,85.7266,29268.0
2024-01-23 11:40:00,91.68,91.69,91.68,91.68,12387.0,85.7172,85.7266,85.7172,85.7172,12387.0
2024-01-23 11:45:00,91.69,91.69,91.68,91.69,20111.0,85.7266,85.7266,85.7172,85.7266,20111.0
2024-01-23 11:50:00,91.69,91.69,91.68,91.69,9113.0,85.7266,85.7266,85.7172,85.7266,9113.0
2024-01-23 11:55:00,91.68,91.69,91.68,91.68,17488.0,85.7172,85.7266,85.7172,85.7172,17488.0
2024-01-23 12:00:00,91.68,91.69,91.68,91.68,55016.0,85.7172,85.7266,85.7172,85.7172,55016.0
2024-01-23 12:05:00,91.69,91.69,91.68,91.68,12875.0,85.7266,85.7266,85.7172,85.7172,12875.0
2024-01-23 12:10:00,91.69,91.69,91.68,91.69,83702.0,85.7266,85.7266,85.7172,85.7266,83702.0
2024-01-23 12:15:00,91.69,91.69,91.68,91.69,44279.0,85.7266,85.7266,85.7172,85.7266,44279.0
2024-01-23 12:20:00,91.69,91.69,91.68,91.68,22678.0,85.7266,85.7266,85.7172,85.7172,22678.0
2024-01-23 12:25:00,91.69,91.69,91.68,91.69,37182.0,85.7266,85.7266,85.7172,85.7266,37182.0
2024-01-23 12:30:00,91.69,91.69,91.68,91.69,97367.0,85.7266,85.7266,85.7172,85.7266,97367.0
2024-01-23 12:35:00,91.68,91.69,91.68,91.69,41494.0,85.7172,85.7266,85.7172,85.7266,41494.0
2024-01-23 12:40:00,91.69,91.69,91.68,91.68,175949.0,85.7266,85.7266,85.7172,85.7172,175949.0
2024-01-23 12:45:00,91.69,91.69,91.68,91.68,26301.0,85.7266,85.7266,85.7172,85.7172,26301.0
2024-01-23 12:50:00,91.68,91.69,91.68,91.69,13952.0,85.7172,85.7266,85.7172,85.7266,13952.0
2024-01-23 12:55:00,91.68,91.69,91.68,91.68,10252.0,85.7172,85.7266,85.7172,85.7172,10252.0
2024-01-23 13:00:00,91.69,91.69,91.68,91.69,13193.0,85.7266,85.7266,85.7172,85.7266,13193.0
2024-01-23 13:05:00,91.69,91.69,91.68,91.68,15918.0,85.7266,85.7266,85.7172,85.7172,15918.0
2024-01-23 13:10:00,91.68,91.69,91.68,91.69,169457.0,85.7172,85.7266,85.7172,85.7266,169457.0
2024-01-23 13:15:00,91.69,91.69,91.68,91.68,21277.0,85.7266,85.7266,85.7172,85.7172,21277.0
2024-01-23 13:20:00,91.69,91.69,91.68,91.69,28839.0,85.7266,85.7266,85.7172,85.7266,28839.0
2024-01-23 13:25:00,91.68,91.69,91.68,91.69,85737.0,85.7172,85.7266,85.7172,85.7266,85737.0
2024-01-23 13:30:00,91.69,91.69,91.68,91.68,15460.0,85.7266,85.7266,85.7172,85.7172,15460.0
2024-01-23 13:35:00,91.69,91.69,91.68,91.68,36329.0,85.7266,85.7266,85.7172,85.7172,36329.0
2024-01-23 13:40:00,91.69,91.69,91.68,91.68,19797.0,85.7266,85.7266,85.7172,85.7172,19797.0
2024-01-23 13:45:00,91.68,91.69,91.68,91.68,30548.0,85.7172,85.7266,85.7172,85.7172,30548.0
2024-01-23 13:50:00,91.68,91.69,91.68,91.68,27853.0,85.7172,85.7266,85.7172,85.7172,27853.0
2024-01-23 13:55:00,91.68,91.69,91.68,91.68,29692.0,85.7172,85.7266,85.7172,85.7172,29692.0
2024-01-23 14:00:00,91.68,91.69,91.68,91.69,45642.0,85.7172,85.7266,85.7172,85.7266,45642.0
2024-01-23 14:05:00,91.68,91.69,91.68,91.68,324207.0,85.7172,85.7266,85.7172,85.7172,324207.0
2024-01-23 14:10:00,91.68,91.69,91.68,91.68,31672.0,85.7172,85.7266,85.7172,85.7172,31672.0
2024-01-23 14:15:00,91.69,91.69,91.68,91.68,92867.0,85.7266,85.7266,85.7172,85.7172,92867.0
2024-01-23 14:20:00,91.69,91.69,91.68,91.69,36713.0,85.7266,85.7266,85.7172,85.7266,36713.0
2024-01-23 14:25:00,91.68,91.69,91.68,91.69,24258.0,85.7172,85.7266,85.7172,85.7266,24258.0
2024-01-23 14:30:00,91.68,91.69,91.68,91.68,34840.0,85.7172,85.7266,85.7172,85.7172,34840.0
2024-01-23 14:35:00,91.68,91.69,91.68,91.69,33175.0,85.7172,85.7266,85.7172,85.7266,33175.0
2024-01-23 14:40:00,91.68,91.69,91.68,91.68,32902.0,85.7172,85.7266,85.7172,85.7172,32902.0
2024-01-23 14:45:00,91.69,91.69,91.68,91.69,33453.0,85.7266,85.7266,85.7172,85.7266,33453.0
2024-01-23 14:50:00,91.68,91.69,91.68,91.68,34092.0,85.7172,85.7266,85.7172,85.7172,34092.0
2024-01-23 14:55:00,91.69,91.69,91.68,91.68,21328.0,85.7266,85.7266,85.7172,85.7172,21328.0
2024-01-23 15:00:00,91.69,91.69,91.68,91.69,21258.0,85.7266,85.7266,85.7172,85.7266,21258.0
2024-01-23 15:05:00,91.69,91.69,91.68,91.69,126010.0,85.7266,85.7266,85.7172,85.7266,126010.0
2024-01-23 15:10:00,91.69,91.69,91.68,91.68,25634.0,85.7266,85.7266,85.7172,85.7172,25634.0
2024-01-23 15:15:00,91.69,91.69,91.68,91.69,124035.0,85.7266,85.7266,85.7172,85.7266,124035.0
2024-01-23 15:20:00,91.69,91.69,91.68,91.68,100537.0,85.7266,85.7266,85.7172,85.7172,100537.0
2024-01-23 15:25:00,91.69,91.69,91.68,91.69,31298.0,85.7266,85.7266,85.7172,85.7266,31298.0
2024-01-23 15:30:00,91.69,91.69,91.68,91.68,77618.0,85.7266,85.7266,85.7172,85.7172,77618.0
2024-01-23 15:35:00,91.69,91.69,91.68,91.69,40085.0,85.7266,85.7266,85.7172,85.7266,40085.0
2024-01-23 15:40:00,91.69,91.69,91.68,91.69,29447.0,85.7266,85.7266,85.7172,85.7266,29447.0
2024-01-23 15:45:00,91.68,91.69,91.68,91.69,208562.0,85.7172,85.7266,85.7172,85.7266,208562.0
2024-01-23 15:50:00,91.68,91.69,91.68,91.68,97595.0,85.7172,85.7266,85.7172,85.7172,97595.0
2024-01-23 15:55:00,91.68,91.69,91.68,91.68,333512.0,85.7172,85.7266,85.7172,85.7172,333512.0
2024-01-24 09:30:00,91.69,91.7,91.69,91.7,137791.0,85.7266,85.7359,85.7266,85.7359,137791.0
2024-01-24 09:35:00,91.69,91.7,91.69,91.7,116192.0,85.7266,85.7359,85.7266,85.7359,116192.0
2024-01-24 09:40:00,91.7,91.7,91.69,91.7,60575.0,85.7359,85.7359,85.7266,85.7359,60575.0
2024-01-24 09:45:00,91.7,91.7,91.69,91.7,35000.0,85.7359,85.7359,85.7266,85.7359,35000.0
2024-01-24 09:50:00,91.69,91.7,91.69,91.7,30585.0,85.7266,85.7359,85.7266,85.7359,30585.0
2024-01-24 09:55:00,91.7,91.7,91.69,91.7,75155.0,85.7359,85.7359,85.7266,85.7359,75155.0
2024-01-24 10:00:00,91.7,91.7,91.69,91.7,44333.0,85.7359,85.7359,85.7266,85.7359,44333.0
2024-01-24 10:05:00,91.69,91.7,91.69,91.7,73139.0,85.7266,85.7359,85.7266,85.7359,73139.0
2024-01-24 10:10:00,91.7,91.7,91.69,91.7,34095.0,85.7359,85.7359,85.7266,85.7359,34095.0
2024-01-24 10:15:00,91.7,91.7,91.69,91.7,120427.0,85.7359,85.7359,85.7266,85.7359,120427.0
2024-01-24 10:20:00,91.7,91.7,91.69,91.7,40618.0,85.7359,85.7359,85.7266,85.7359,40618.0
2024-01-24 10:25:00,91.7,91.7,91.69,91.7,46470.0,85.7359,85.7359,85.7266,85.7359,46470.0
2024-01-24 10:30:00,91.69,91.7,91.69,91.69,65718.0,85.7266,85.7359,85.7266,85.7266,65718.0
2024-01-24 10:35:00,91.69,91.7,91.69,91.7,44123.0,85.7266,85.7359,85.7266,85.7359,44123.0
2024-01-24 10:40:00,91.69,91.7,91.69,91.7,33102.0,85.7266,85.7359,85.7266,85.7359,33102.0
2024-01-24 10:45:00,91.7,91.7,91.69,91.7,63205.0,85.7359,85.7359,85.7266,85.7359,63205.0
2024-01-24 10:50:00,91.69,91.7,91.69,91.7,253235.0,85.7266,85.7359,85.7266,85.7359,253235.0
2024-01-24 10:55:00,91.69,91.7,91.69,91.7,121036.0,85.7266,85.7359,85.7266,85.7359,121036.0
2024-01-24 11:00:00,91.7,91.7,91.69,91.7,51587.0,85.7359,85.7359,85.7266,85.7359,51587.0
2024-01-24 11:05:00,91.7,91.7,91.69,91.7,19557.0,85.7359,85.7359,85.7266,85.7359,19557.0
2024-01-24 11:10:00,91.7,91.7,91.69,91.7,68547.0,85.7359,85.7359,85.7266,85.7359,68547.0
2024-01-24 11:15:00,91.7,91.7,91.69,91.7,37920.0,85.7359,85.7359,85.7266,85.7359,37920.0
2024-01-24 11:20:00,91.69,91.7,91.69,91.69,95528.0,85.7266,85.7359,85.7266,85.7266,95528.0
2024-01-24 11:25:00,91.7,91.7,91.69,91.7,30287.0,85.7359,85.7359,85.7266,85.7359,30287.0
2024-01-24 11:30:00,91.7,91.7,91.69,91.7,30476.0,85.7359,85.7359,85.7266,85.7359,30476.0
2024-01-24 11:35:00,91.69,91.7,91.69,91.7,109112.0,85.7266,85.7359,85.7266,85.7359,109112.0
2024-01-24 11:40:00,91.69,91.7,91.69,91.7,78556.0,85.7266,85.7359,85.7266,85.7359,78556.0
2024-01-24 11:45:00,91.7,91.7,91.69,91.7,97031.0,85.7359,85.7359,85.7266,85.7359,97031.0
2024-01-24 11:50:00,91.69,91.7,91.69,91.69,37680.0,85.7266,85.7359,85.7266,85.7266,37680.0
2024-01-24 11:55:00,91.7,91.7,91.69,91.7,50624.0,85.7359,85.7359,85.7266,85.7359,50624.0
2024-01-24 12:00:00,91.7,91.7,91.69,91.7,44870.0,85.7359,85.7359,85.7266,85.7359,44870.0
2024-01-24 12:05:00,91.7,91.7,91.69,91.7,116610.0,85.7359,85.7359,85.7266,85.7359,116610.0
2024-01-24 12:10:00,91.7,91.7,91.69,91.7,41030.0,85.7359,85.7359,85.7266,85.7359,41030.0
2024-01-24 12:15:00,91.7,91.7,91.69,91.7,58561.0,85.7359,85.7359,85.7266,85.7359,58561.0
2024-01-24 12:20:00,91.69,91.7,91.69,91.7,153106.0,85.7266,85.7359,85.7266,85.7359,153106.0
2024-01-24 12:25:00,91.69,91.7,91.69,91.7,167015.0,85.7266,85.7359,85.7266,85.7359,167015.0
2024-01-24 12:30:00,91.69,91.7,91.69,91.69,45356.0,85.7266,85.7359,85.7266,85.7266,45356.0
2024-01-24 12:35:00,91.7,91.7,91.69,91.69,53117.0,85.7359,85.7359,85.7266,85.7266,53117.0
2024-01-24 12:40:00,91.7,91.7,91.69,91.69,57735.0,85.7359,85.7359,85.7266,85.7266,57735.0
2024-01-24 12:45:00,91.7,91.7,91.69,91.7,44992.0,85.7359,85.7359,85.7266,85.7359,44992.0
2024-01-24 12:50:00,91.69,91.7,91.69,91.69,80655.0,85.7266,85.7359,85.7266,85.7266,80655.0
2024-01-24 12:55:00,91.69,91.7,91.69,91.7,76386.0,85.7266,85.7359,85.7266,85.7359,76386.0
2024-01-24 13:00:00,91.69,91.7,91.69,91.69,43643.0,85.7266,85.7359,85.7266,85.7266,43643.0
2024-01-24 13:05:00,91.7,91.7,91.69,91.7,6540.0,85.7359,85.7359,85.7266,85.7359,6540.0
2024-01-24 13:10:00,91.7,91.7,91.69,91.69,32943.0,85.7359,85.7359,85.7266,85.7266,32943.0
2024-01-24 13:15:00,91.69,91.7,91.69,91.7,12110.0,85.7266,85.7359,85.7266,85.7359,12110.0
2024-01-24 13:20:00,91.7,91.7,91.69,91.69,15724.0,85.7359,85.7359,85.7266,85.7266,15724.0
2024-01-24 13:25:00,91.7,91.7,91.69,91.69,19857.0,85.7359,85.7359,85.7266,85.7266,19857.0
2024-01-24 13:30:00,91.7,91.7,91.69,91.69,74247.0,85.7359,85.7359,85.7266,85.7266,74247.0
2024-01-24 13:35:00,91.69,91.7,91.69,91.7,36657.0,85.7266,85.7359,85.7266,85.7359,36657.0
2024-01-24 13:40:00,91.69,91.7,91.69,91.7,33338.0,85.7266,85.7359,85.7266,85.7359,33338.0
2024-01-24 13:45:00,91.7,91.7,91.69,91.7,143786.0,85.7359,85.7359,85.7266,85.7359,143786.0
2024-01-24 13:50:00,91.69,91.7,91.69,91.7,47581.0,85.7266,85.7359,85.7266,85.7359,47581.0
2024-01-24 13:55:00,91.7,91.7,91.69,91.69,35451.0,85.7359,85.7359,85.7266,85.7266,35451.0
2024-01-24 14:00:00,91.7,91.7,91.69,91.7,37289.0,85.7359,85.7359,85.7266,85.7359,37289.0
2024-01-24 14:05:00,91.7,91.7,91.69,91.7,38267.0,85.7359,85.7359,85.7266,85.7359,38267.0
2024-01-24 14:10:00,91.7,91.7,91.69,91.7,71013.0,85.7359,85.7359,85.7266,85.7359,71013.0
2024-01-24 14:15:00,91.7,91.7,91.69,91.7,80710.0,85.7359,85.7359,85.7266,85.7359,80710.0
2024-01-24 14:20:00,91.69,91.7,91.69,91.69,40932.0,85.7266,85.7359,85.7266,85.7266,40932.0
2024-01-24 14:25:00,91.7,91.7,91.69,91.69,156705.0,85.7359,85.7359,85.7266,85.7266,156705.0
2024-01-24 14:30:00,91.7,91.7,91.69,91.69,215835.0,85.7359,85.7359,85.7266,85.7266,215835.0
2024-01-24 14:35:00,91.7,91.7,91.69,91.7,8355.0,85.7359,85.7359,85.7266,85.7359,8355.0
2024-01-24 14:40:00,91.69,91.7,91.69,91.7,65824.0,85.7266,85.7359,85.7266,85.7359,65824.0
2024-01-24 14:45:00,91.7,91.7,91.69,91.7,48996.0,85.7359,85.7359,85.7266,85.7359,48996.0
2024-01-24 14:50:00,91.7,91.7,91.69,91.7,18317.0,85.7359,85.7359,85.7266,85.7359,18317.0
2024-01-24 14:55:00,91.7,91.7,91.69,91.69,29125.0,85.7359,85.7359,85.7266,85.7266,29125.0
2024-01-24 15:00:00,91.7,91.7,91.69,91.69,33623.0,85.7359,85.7359,85.7266,85.7266,33623.0
2024-01-24 15:05:00,91.7,91.7,91.69,91.69,71476.0,85.7359,85.7359,85.7266,85.7266,71476.0
2024-01-24 15:10:00,91.7,91.7,91.69,91.7,39336.0,85.7359,85.7359,85.7266,85.7359,39336.0
2024-01-24 15:15:00,91.7,91.7,91.69,91.7,123184.0,85.7359,85.7359,85.7266,85.7359,123184.0
2024-01-24 15:20:00,91.7,91.7,91.69,91.7,249610.0,85.7359,85.7359,85.7266,85.7359,249610.0
2024-01-24 15:25:00,91.7,91.7,91.69,91.7,91574.0,85.7359,85.7359,85.7266,85.7359,91574.0
2024-01-24 15:30:00,91.7,91.7,91.69,91.7,207979.0,85.7359,85.7359,85.7266,85.7359,207979.0
2024-01-24 15:35:00,91.69,91.7,91.69,91.7,59689.0,85.7266,85.7359,85.7266,85.7359,59689.0
2024-01-24 15:40:00,91.69,91.7,91.69,91.7,211317.0,85.7266,85.7359,85.7266,85.7359,211317.0
2024-01-24 15:45:00,91.7,91.7,91.69,91.7,279382.0,85.7359,85.7359,85.7266,85.7359,279382.0
2024-01-24 15:50:00,91.7,91.7,91.69,91.7,91938.0,85.7359,85.7359,85.7266,85.7359,91938.0
2024-01-24 15:55:00,91.69,91.7,91.69,91.7,228685.0,85.7266,85.7359,85.7266,85.7359,228685.0
2024-01-25 09:30:00,91.74,91.74,91.73,91.73,388039.0,85.7733,85.7733,85.764,85.764,388039.0
2024-01-25 09:35:00,91.73,91.74,91.73,91.73,136045.0,85.764,85.7733,85.764,85.764,136045.0
2024-01-25 09:40:00,91.73,91.74,91.73,91.73,197119.0,85.764,85.7733,85.764,85.764,197119.0
2024-01-25 09:45:00,91.73,91.74,91.73,91.74,48980.0,85.764,85.7733,85.764,85.7733,48980.0
2024-01-25 09:50:00,91.73,91.74,91.73,91.73,100967.0,85.764,85.7733,85.764,85.764,100967.0
2024-01-25 09:55:00,91.73,91.74,91.73,91.74,54433.0,85.764,85.7733,85.764,85.7733,54433.0
2024-01-25 10:00:00,91.73,91.74,91.73,91.73,39753.0,85.764,85.7733,85.764,85.764,39753.0
2024-01-25 10:05:00,91.73,91.74,91.73,91.74,24139.0,85.764,85.7733,85.764,85.7733,24139.0
2024-01-25 10:10:00,91.73,91.74,91.73,91.73,69247.0,85.764,85.7733,85.764,85.764,69247.0
2024-01-25 10:15:00,91.73,91.74,91.73,91.73,62502.0,85.764,85.7733,85.764,85.764,62502.0
2024-01-25 10:20:00,91.74,91.74,91.73,91.73,27470.0,85.7733,85.7733,85.764,85.764,27470.0
2024-01-25 10:25:00,91.73,91.74,91.73,91.73,40128.0,85.764,85.7733,85.764,85.764,40128.0
2024-01-25 10:30:00,91.73,91.74,91.73,91.73,73559.0,85.764,85.7733,85.764,85.764,73559.0
2024-01-25 10:35:00,91.73,91.74,91.73,91.74,74205.0,85.764,85.7733,85.764,85.7733,74205.0
2024-01-25 10:40:00,91.73,91.74,91.73,91.73,11619.0,85.764,85.7733,85.764,85.764,11619.0
2024-01-25 10:45:00,91.74,91.74,91.73,91.73,13041.0,85.7733,85.7733,85.764,85.764,13041.0
2024-01-25 10:50:00,91.73,91.74,91.73,91.73,61798.0,85.764,85.7733,85.764,85.764,61798.0
2024-01-25 10:55:00,91.73,91.74,91.73,91.73,35054.0,85.764,85.7733,85.764,85.764,35054.0
2024-01-25 11:00:00,91.73,91.74,91.73,91.73,20889.0,85.764,85.7733,85.764,85.764,20889.0
2024-01-25 11:05:00,91.74,91.74,91.73,91.73,29453.0,85.7733,85.7733,85.764,85.764,29453.0
2024-01-25 11:10:00,91.73,91.74,91.73,91.73,36354.0,85.764,85.7733,85.764,85.764,36354.0
2024-01-25 11:15:00,91.73,91.74,91.73,91.73,156396.0,85.764,85.7733,85.764,85.764,156396.0
2024-01-25 11:20:00,91.73,91.74,91.73,91.73,33657.0,85.764,85.7733,85.764,85.764,33657.0
2024-01-25 11:25:00,91.73,91.74,91.73,91.73,29521.0,85.764,85.7733,85.764,85.764,29521.0
2024-01-25 11:30:00,91.73,91.74,91.73,91.73,24095.0,85.764,85.7733,85.764,85.764,24095.0
2024-01-25 11:35:00,91.73,91.74,91.73,91.73,11088.0,85.764,85.7733,85.764,85.764,11088.0
2024-01-25 11:40:00,91.74,91.74,91.73,91.74,11576.0,85.7733,85.7733,85.764,85.7733,11576.0
2024-01-25 11:45:00,91.74,91.74,91.73,91.74,30981.0,85.7733,85.7733,85.764,85.7733,30981.0
2024-01-25 11:50:00,91.73,91.74,91.73,91.73,41156.0,85.764,85.7733,85.764,85.764,41156.0
2024-01-25 11:55:00,91.74,91.74,91.73,91.73,83490.0,85.7733,85.7733,85.764,85.764,83490.0
2024-01-25 12:00:00,91.73,91.74,91.73,91.73,157436.0,85.764,85.7733,85.764,85.764,157436.0
2024-01-25 12:05:00,91.73,91.74,91.73,91.73,87106.0,85.764,85.7733,85.764,85.764,87106.0
2024-01-25 12:10:00,91.74,91.74,91.73,91.74,130953.0,85.7733,85.7733,85.764,85.7733,130953.0
2024-01-25 12:15:00,91.73,91.74,91.73,91.73,15283.0,85.764,85.7733,85.764,85.764,15283.0
2024-01-25 12:20:00,91.73,91.74,91.73,91.74,176175.0,85.764,85.7733,85.764,85.7733,176175.0
2024-01-25 12:25:00,91.73,91.74,91.73,91.73,20390.0,85.764,85.7733,85.764,85.764,20390.0
2024-01-25 12:30:00,91.74,91.74,91.73,91.73,89594.0,85.7733,85.7733,85.764,85.764,89594.0
2024-01-25 12:35:00,91.74,91.74,91.73,91.73,78445.0,85.7733,85.7733,85.764,85.764,78445.0
2024-01-25 12:40:00,91.73,91.74,91.73,91.74,20398.0,85.764,85.7733,85.764,85.7733,20398.0
2024-01-25 12:45:00,91.73,91.74,91.73,91.73,41865.0,85.764,85.7733,85.764,85.764,41865.0
2024-01-25 12:50:00,91.73,91.74,91.73,91.73,14478.0,85.764,85.7733,85.764,85.764,14478.0
2024-01-25 12:55:00,91.74,91.74,91.73,91.73,45713.0,85.7733,85.7733,85.764,85.764,45713.0
2024-01-25 13:00:00,91.73,91.74,91.73,91.73,27614.0,85.764,85.7733,85.764,85.764,27614.0
2024-01-25 13:05:00,91.73,91.74,91.73,91.73,89759.0,85.764,85.7733,85.764,85.764,89759.0
2024-01-25 13:10:00,91.73,91.74,91.73,91.74,27979.0,85.764,85.7733,85.764,85.7733,27979.0
2024-01-25 13:15:00,91.73,91.74,91.73,91.74,50105.0,85.764,85.7733,85.764,85.7733,50105.0
2024-01-25 13:20:00,91.73,91.74,91.73,91.73,17441.0,85.764,85.7733,85.764,85.764,17441.0
2024-01-25 13:25:00,91.73,91.74,91.73,91.73,14838.0,85.764,85.7733,85.764,85.764,14838.0
2024-01-25 13:30:00,91.74,91.74,91.73,91.73,43217.0,85.7733,85.7733,85.764,85.764,43217.0
2024-01-25 13:35:00,91.73,91.74,91.73,91.73,32897.0,85.764,85.7733,85.764,85.764,32897.0
2024-01-25 13:40:00,91.74,91.74,91.73,91.73,21686.0,85.7733,85.7733,85.764,85.764,21686.0
2024-01-25 13:45:00,91.73,91.74,91.73,91.73,22897.0,85.764,85.7733,85.764,85.764,22897.0
2024-01-25 13:50:00,91.73,91.74,91.73,91.74,45847.0,85.764,85.7733,85.764,85.7733,45847.0
2024-01-25 13:55:00,91.73,91.74,91.73,91.73,40394.0,85.764,85.7733,85.764,85.764,40394.0
2024-01-25 14:00:00,91.73,91.74,91.73,91.73,15948.0,85.764,85.7733,85.764,85.764,15948.0
2024-01-25 14:05:00,91.74,91.74,91.73,91.73,35608.0,85.7733,85.7733,85.764,85.764,35608.0
2024-01-25 14:10:00,91.74,91.74,91.73,91.74,48746.0,85.7733,85.7733,85.764,85.7733,48746.0
2024-01-25 14:15:00,91.74,91.74,91.73,91.73,492496.0,85.7733,85.7733,85.764,85.764,492496.0
2024-01-25 14:20:00,91.74,91.74,91.73,91.73,94426.0,85.7733,85.7733,85.764,85.764,94426.0
2024-01-25 14:25:00,91.73,91.74,91.73,91.73,22294.0,85.764,85.7733,85.764,85.764,22294.0
2024-01-25 14:30:00,91.74,91.74,91.73,91.74,36288.0,85.7733,85.7733,85.764,85.7733,36288.0
2024-01-25 14:35:00,91.73,91.74,91.73,91.74,15044.0,85.764,85.7733,85.764,85.7733,15044.0
2024-01-25 14:40:00,91.74,91.74,91.73,91.73,45159.0,85.7733,85.7733,85.764,85.764,45159.0
2024-01-25 14:45:00,91.73,91.74,91.73,91.74,58748.0,85.764,85.7733,85.764,85.7733,58748.0
2024-01-25 14:50:00,91.73,91.74,91.73,91.74,67687.0,85.764,85.7733,85.764,85.7733,67687.0
2024-01-25 14:55:00,91.74,91.74,91.73,91.73,87754.0,85.7733,85.7733,85.764,85.764,87754.0
2024-01-25 15:00:00,91.74,91.74,91.73,91.74,35181.0,85.7733,85.7733,85.764,85.7733,35181.0
2024-01-25 15:05:00,91.74,91.74,91.73,91.73,345639.0,85.7733,85.7733,85.764,85.764,345639.0
2024-01-25 15:10:00,91.74,91.74,91.73,91.73,49461.0,85.7733,85.7733,85.764,85.764,49461.0
2024-01-25 15:15:00,91.73,91.74,91.73,91.73,151885.0,85.764,85.7733,85.764,85.764,151885.0
2024-01-25 15:20:00,91.73,91.74,91.73,91.74,81268.0,85.764,85.7733,85.764,85.7733,81268.0
2024-01-25 15:25:00,91.74,91.74,91.73,91.74,24052.0,85.7733,85.7733,85.764,85.7733,24052.0
2024-01-25 15:30:00,91.73,91.74,91.73,91.73,31266.0,85.764,85.7733,85.764,85.764,31266.0
2024-01-25 15:35:00,91.74,91.74,91.73,91.73,23549.0,85.7733,85.7733,85.764,85.764,23549.0
2024-01-25 15:40:00,91.73,91.74,91.73,91.74,44054.0,85.764,85.7733,85.764,85.7733,44054.0
2024-01-25 15:45:00,91.74,91.74,91.73,91.73,60189.0,85.7733,85.7733,85.764,85.764,60189.0
2024-01-25 15:50:00,91.73,91.74,91.73,91.74,179996.0,85.764,85.7733,85.764,85.7733,179996.0
2024-01-25 15:55:00,91.74,91.74,91.73,91.74,165753.0,85.7733,85.7733,85.764,85.7733,165753.0
2024-01-26 09:30:00,91.75,91.75,91.74,91.75,195156.0,85.7827,85.7827,85.7733,85.7827,195156.0
2024-01-26 09:35:00,91.75,91.75,91.74,91.75,43633.0,85.7827,85.7827,85.7733,85.7827,43633.0
2024-01-26 09:40:00,91.75,91.75,91.74,91.74,124314.0,85.7827,85.7827,85.7733,85.7733,124314.0
2024-01-26 09:45:00,91.75,91.75,91.74,91.75,122002.0,85.7827,85.7827,85.7733,85.7827,122002.0
2024-01-26 09:50:00,91.75,91.75,91.74,91.75,75646.0,85.7827,85.7827,85.7733,85.7827,75646.0
2024-01-26 09:55:00,91.75,91.75,91.74,91.75,106625.0,85.7827,85.7827,85.7733,85.7827,106625.0
2024-01-26 10:00:00,91.75,91.75,91.74,91.75,67529.0,85.7827,85.7827,85.7733,85.7827,67529.0
2024-01-26 10:05:00,91.75,91.75,91.74,91.75,25117.0,85.7827,85.7827,85.7733,85.7827,25117.0
2024-01-26 10:10:00,91.75,91.75,91.74,91.75,45037.0,85.7827,85.7827,85.7733,85.7827,45037.0
2024-01-26 10:15:00,91.75,91.75,91.74,91.75,34922.0,85.7827,85.7827,85.7733,85.7827,34922.0
2024-01-26 10:20:00,91.75,91.75,91.74,91.75,41990.0,85.7827,85.7827,85.7733,85.7827,41990.0
2024-01-26 10:25:00,91.75,91.75,91.74,91.75,47136.0,85.7827,85.7827,85.7733,85.7827,47136.0
2024-01-26 10:30:00,91.75,91.75,91.74,91.75,87138.0,85.7827,85.7827,85.7733,85.7827,87138.0
2024-01-26 10:35:00,91.75,91.75,91.74,91.75,234316.0,85.7827,85.7827,85.7733,85.7827,234316.0
2024-01-26 10:40:00,91.75,91.75,91.74,91.74,174250.0,85.7827,85.7827,85.7733,85.7733,174250.0
2024-01-26 10:45:00,91.74,91.75,91.74,91.75,157366.0,85.7733,85.7827,85.7733,85.7827,157366.0
2024-01-26 10:50:00,91.74,91.75,91.74,91.74,33784.0,85.7733,85.7827,85.7733,85.7733,33784.0
2024-01-26 10:55:00,91.75,91.75,91.74,91.75,33800.0,85.7827,85.7827,85.7733,85.7827,33800.0
2024-01-26 11:00:00,91.75,91.75,91.74,91.75,17582.0,85.7827,85.7827,85.7733,85.7827,17582.0
2024-01-26 11:05:00,91.75,91.75,91.74,91.74,21819.0,85.7827,85.7827,85.7733,85.7733,21819.0
2024-01-26 11:10:00,91.75,91.75,91.74,91.75,41475.0,85.7827,85.7827,85.7733,85.7827,41475.0
2024-01-26 11:15:00,91.75,91.75,91.74,91.75,12673.0,85.7827,85.7827,85.7733,85.7827,12673.0
2024-01-26 11:20:00,91.75,91.75,91.74,91.75,71083.0,85.7827,85.7827,85.7733,85.7827,71083.0
2024-01-26 11:25:00,91.75,91.75,91.74,91.74,134775.0,85.7827,85.7827,85.7733,85.7733,134775.0
2024-01-26 11:30:00,91.75,91.75,91.74,91.75,6286.0,85.7827,85.7827,85.7733,85.7827,6286.0
2024-01-26 11:35:00,91.75,91.75,91.74,91.75,21430.0,85.7827,85.7827,85.7733,85.7827,21430.0
2024-01-26 11:40:00,91.74,91.75,91.74,91.74,9884.0,85.7733,85.7827,85.7733,85.7733,9884.0
2024-01-26 11:45:00,91.75,91.75,91.74,91.74,26223.0,85.7827,85.7827,85.7733,85.7733,26223.0
2024-01-26 11:50:00,91.75,91.75,91.74,91.75,8449.0,85.7827,85.7827,85.7733,85.7827,8449.0
2024-01-26 11:55:00,91.75,91.75,91.74,91.75,47394.0,85.7827,85.7827,85.7733,85.7827,47394.0
2024-01-26 12:00:00,91.75,91.75,91.74,91.75,27791.0,85.7827,85.7827,85.7733,85.7827,27791.0
2024-01-26 12:05:00,91.74,91.75,91.74,91.74,51911.0,85.7733,85.7827,85.7733,85.7733,51911.0
2024-01-26 12:10:00,91.75,91.75,91.74,91.75,154696.0,85.7827,85.7827,85.7733,85.7827,154696.0
2024-01-26 12:15:00,91.75,91.75,91.74,91.75,37907.0,85.7827,85.7827,85.7733,85.7827,37907.0
2024-01-26 12:20:00,91.75,91.75,91.74,91.75,86189.0,85.7827,85.7827,85.7733,85.7827,86189.0
2024-01-26 12:25:00,91.74,91.75,91.74,91.74,31809.0,85.7733,85.7827,85.7733,85.7733,31809.0
2024-01-26 12:30:00,91.75,91.75,91.74,91.75,35452.0,85.7827,85.7827,85.7733,85.7827,35452.0
2024-01-26 12:35:00,91.75,91.75,91.74,91.75,112402.0,85.7827,85.7827,85.7733,85.7827,112402.0
2024-01-26 12:40:00,91.74,91.75,91.74,91.74,21522.0,85.7733,85.7827,85.7733,85.7733,21522.0
2024-01-26 12:45:00,91.75,91.75,91.74,91.75,20682.0,85.7827,85.7827,85.7733,85.7827,20682.0
2024-01-26 12:50:00,91.75,91.75,91.74,91.75,28956.0,85.7827,85.7827,85.7733,85.7827,28956.0
2024-01-26 12:55:00,91.75,91.75,91.74,91.75,38089.0,85.7827,85.7827,85.7733,85.7827,38089.0
2024-01-26 13:00:00,91.75,91.75,91.74,91.75,25950.0,85.7827,85.7827,85.7733,85.7827,25950.0
2024-01-26 13:05:00,91.74,91.75,91.74,91.75,18090.0,85.7733,85.7827,85.7733,85.7827,18090.0
2024-01-26 13:10:00,91.75,91.75,91.74,91.75,25186.0,85.7827,85.7827,85.7733,85.7827,25186.0
2024-01-26 13:15:00,91.75,91.75,91.74,91.75,42444.0,85.7827,85.7827,85.7733,85.7827,42444.0
2024-01-26 13:20:00,91.75,91.75,91.74,91.75,33004.0,85.7827,85.7827,85.7733,85.7827,33004.0
2024-01-26 13:25:00,91.75,91.75,91.74,91.75,406494.0,85.7827,85.7827,85.7733,85.7827,406494.0
2024-01-26 13:30:00,91.75,91.75,91.74,91.74,76968.0,85.7827,85.7827,85.7733,85.7733,76968.0
2024-01-26 13:35:00,91.75,91.75,91.74,91.75,11990.0,85.7827,85.7827,85.7733,85.7827,11990.0
2024-01-26 13:40:00,91.75,91.75,91.74,91.75,14842.0,85.7827,85.7827,85.7733,85.7827,14842.0
2024-01-26 13:45:00,91.75,91.75,91.74,91.75,38843.0,85.7827,85.7827,85.7733,85.7827,38843.0
2024-01-26 13:50:00,91.75,91.75,91.74,91.75,36669.0,85.7827,85.7827,85.7733,85.7827,36669.0
2024-01-26 13:55:00,91.75,91.75,91.74,91.75,32822.0,85.7827,85.7827,85.7733,85.7827,32822.0
2024-01-26 14:00:00,91.75,91.75,91.74,91.75,66660.0,85.7827,85.7827,85.7733,85.7827,66660.0
2024-01-26 14:05:00,91.75,91.75,91.74,91.74,56687.0,85.7827,85.7827,85.7733,85.7733,56687.0
2024-01-26 14:10:00,91.75,91.75,91.74,91.75,45754.0,85.7827,85.7827,85.7733,85.7827,45754.0
2024-01-26 14:15:00,91.74,91.75,91.74,91.75,23112.0,85.7733,85.7827,85.7733,85.7827,23112.0
2024-01-26 14:20:00,91.75,91.75,91.74,91.74,30971.0,85.7827,85.7827,85.7733,85.7733,30971.0
2024-01-26 14:25:00,91.75,91.75,91.74,91.75,46290.0,85.7827,85.7827,85.7733,85.7827,46290.0
2024-01-26 14:30:00,91.75,91.75,91.74,91.75,46445.0,85.7827,85.7827,85.7733,85.7827,46445.0
2024-01-26 14:35:00,91.75,91.75,91.74,91.75,10508.0,85.7827,85.7827,85.7733,85.7827,10508.0
2024-01-26 14:40:00,91.74,91.75,91.74,91.75,22284.0,85.7733,85.7827,85.7733,85.7827,22284.0
2024-01-26 14:45:00,91.75,91.75,91.74,91.75,107603.0,85.7827,85.7827,85.7733,85.7827,107603.0
2024-01-26 14:50:00,91.75,91.75,91.74,91.75,40506.0,85.7827,85.7827,85.7733,85.7827,40506.0
2024-01-26 14:55:00,91.75,91.75,91.74,91.75,44202.0,85.7827,85.7827,85.7733,85.7827,44202.0
2024-01-26 15:00:00,91.75,91.75,91.74,91.75,45258.0,85.7827,85.7827,85.7733,85.7827,45258.0
2024-01-26 15:05:00,91.75,91.75,91.74,91.74,132103.0,85.7827,85.7827,85.7733,85.7733,132103.0
2024-01-26 15:10:00,91.75,91.75,91.74,91.75,23621.0,85.7827,85.7827,85.7733,85.7827,23621.0
2024-01-26 15:15:00,91.75,91.75,91.74,91.75,33865.0,85.7827,85.7827,85.7733,85.7827,33865.0
2024-01-26 15:20:00,91.75,91.75,91.74,91.75,61654.0,85.7827,85.7827,85.7733,85.7827,61654.0
2024-01-26 15:25:00,91.74,91.75,91.74,91.75,59837.0,85.7733,85.7827,85.7733,85.7827,59837.0
2024-01-26 15:30:00,91.75,91.75,91.74,91.75,45219.0,85.7827,85.7827,85.7733,85.7827,45219.0
2024-01-26 15:35:00,91.75,91.75,91.74,91.74,15182.0,85.7827,85.7827,85.7733,85.7733,15182.0
2024-01-26 15:40:00,91.75,91.75,91.74,91.75,52275.0,85.7827,85.7827,85.7733,85.7827,52275.0
2024-01-26 15:45:00,91.75,91.75,91.74,91.75,30036.0,85.7827,85.7827,85.7733,85.7827,30036.0
2024-01-26 15:50:00,91.75,91.75,91.74,91.75,115565.0,85.7827,85.7827,85.7733,85.7827,115565.0
2024-01-26 15:55:00,91.75,91.75,91.74,91.74,346777.0,85.7827,85.7827,85.7733,85.7733,346777.0
2024-01-29 09:30:00,91.76,91.77,91.76,91.76,318113.0,85.792,85.8014,85.792,85.792,318113.0
2024-01-29 09:35:00,91.77,91.77,91.76,91.76,111961.0,85.8014,85.8014,85.792,85.792,111961.0
2024-01-29 09:40:00,91.77,91.77,91.76,91.77,152401.0,85.8014,85.8014,85.792,85.8014,152401.0
2024-01-29 09:45:00,91.76,91.77,91.76,91.76,62992.0,85.792,85.8014,85.792,85.792,62992.0
2024-01-29 09:50:00,91.77,91.77,91.76,91.76,41420.0,85.8014,85.8014,85.792,85.792,41420.0
2024-01-29 09:55:00,91.77,91.77,91.76,91.76,35128.0,85.8014,85.8014,85.792,85.792,35128.0
2024-01-29 10:00:00,91.76,91.77,91.76,91.77,81705.0,85.792,85.8014,85.792,85.8014,81705.0
2024-01-29 10:05:00,91.76,91.77,91.76,91.76,18639.0,85.792,85.8014,85.792,85.792,18639.0
2024-01-29 10:10:00,91.77,91.77,91.76,91.76,35949.0,85.8014,85.8014,85.792,85.792,35949.0
2024-01-29 10:15:00,91.77,91.77,91.76,91.77,45983.0,85.8014,85.8014,85.792,85.8014,45983.0
2024-01-29 10:20:00,91.77,91.77,91.76,91.76,28343.0,85.8014,85.8014,85.792,85.792,28343.0
2024-01-29 10:25:00,91.77,91.77,91.76,91.77,40152.0,85.8014,85.8014,85.792,85.8014,40152.0
2024-01-29 10:30:00,91.77,91.77,91.76,91.76,13583.0,85.8014,85.8014,85.792,85.792,13583.0
2024-01-29 10:35:00,91.77,91.77,91.76,91.76,24030.0,85.8014,85.8014,85.792,85.792,24030.0
2024-01-29 10:40:00,91.77,91.77,91.76,91.76,156118.0,85.8014,85.8014,85.792,85.792,156118.0
2024-01-29 10:45:00,91.77,91.77,91.76,91.76,40578.0,85.8014,85.8014,85.792,85.792,40578.0
2024-01-29 10:50:00,91.76,91.77,91.76,91.76,14545.0,85.792,85.8014,85.792,85.792,14545.0
2024-01-29 10:55:00,91.77,91.77,91.76,91.77,26515.0,85.8014,85.8014,85.792,85.8014,26515.0
2024-01-29 11:00:00,91.77,91.77,91.76,91.76,14815.0,85.8014,85.8014,85.792,85.792,14815.0
2024-01-29 11:05:00,91.76,91.77,91.76,91.77,62559.0,85.792,85.8014,85.792,85.8014,62559.0
2024-01-29 11:10:00,91.77,91.77,91.76,91.76,42642.0,85.8014,85.8014,85.792,85.792,42642.0
2024-01-29 11:15:00,91.77,91.77,91.76,91.77,28630.0,85.8014,85.8014,85.792,85.8014,28630.0
2024-01-29 11:20:00,91.76,91.77,91.76,91.76,71159.0,85.792,85.8014,85.792,85.792,71159.0
2024-01-29 11:25:00,91.77,91.77,91.76,91.77,22250.0,85.8014,85.8014,85.792,85.8014,22250.0
2024-01-29 11:30:00,91.76,91.77,91.76,91.77,87407.0,85.792,85.8014,85.792,85.8014,87407.0
2024-01-29 11:35:00,91.77,91.77,91.76,91.77,36581.0,85.8014,85.8014,85.792,85.8014,36581.0
2024-01-29 11:40:00,91.76,91.77,91.76,91.77,13253.0,85.792,85.8014,85.792,85.8014,13253.0
2024-01-29 11:45:00,91.77,91.77,91.76,91.76,104276.0,85.8014,85.8014,85.792,85.792,104276.0
2024-01-29 11:50:00,91.77,91.77,91.76,91.76,46927.0,85.8014,85.8014,85.792,85.792,46927.0
2024-01-29 11:55:00,91.76,91.77,91.76,91.76,203644.0,85.792,85.8014,85.792,85.792,203644.0
2024-01-29 12:00:00,91.77,91.77,91.76,91.77,57719.0,85.8014,85.8014,85.792,85.8014,57719.0
2024-01-29 12:05:00,91.77,91.77,91.76,91.76,119927.0,85.8014,85.8014,85.792,85.792,119927.0
2024-01-29 12:10:00,91.77,91.77,91.76,91.77,37677.0,85.8014,85.8014,85.792,85.8014,37677.0
2024-01-29 12:15:00,91.76,91.77,91.76,91.76,176994.0,85.792,85.8014,85.792,85.792,176994.0
2024-01-29 12:20:00,91.76,91.77,91.76,91.76,135173.0,85.792,85.8014,85.792,85.792,135173.0
2024-01-29 12:25:00,91.76,91.77,91.76,91.76,23227.0,85.792,85.8014,85.792,85.792,23227.0
2024-01-29 12:30:00,91.76,91.77,91.76,91.77,11155.0,85.792,85.8014,85.792,85.8014,11155.0
2024-01-29 12:35:00,91.76,91.77,91.76,91.77,98779.0,85.792,85.8014,85.792,85.8014,98779.0
2024-01-29 12:40:00,91.76,91.77,91.76,91.76,12971.0,85.792,85.8014,85.792,85.792,12971.0
2024-01-29 12:45:00,91.77,91.77,91.76,91.76,17399.0,85.8014,85.8014,85.792,85.792,17399.0
2024-01-29 12:50:00,91.76,91.77,91.76,91.77,88678.0,85.792,85.8014,85.792,85.8014,88678.0
2024-01-29 12:55:00,91.76,91.77,91.76,91.76,25469.0,85.792,85.8014,85.792,85.792,25469.0
2024-01-29 13:00:00,91.77,91.77,91.76,91.76,31586.0,85.8014,85.8014,85.792,85.792,31586.0
2024-01-29 13:05:00,91.76,91.77,91.76,91.77,16648.0,85.792,85.8014,85.792,85.8014,16648.0
2024-01-29 13:10:00,91.76,91.77,91.76,91.77,29127.0,85.792,85.8014,85.792,85.8014,29127.0
2024-01-29 13:15:00,91.77,91.77,91.76,91.76,17711.0,85.8014,85.8014,85.792,85.792,17711.0
2024-01-29 13:20:00,91.77,91.77,91.76,91.77,54774.0,85.8014,85.8014,85.792,85.8014,54774.0
2024-01-29 13:25:00,91.76,91.77,91.76,91.76,27616.0,85.792,85.8014,85.792,85.792,27616.0
2024-01-29 13:30:00,91.76,91.77,91.76,91.77,44270.0,85.792,85.8014,85.792,85.8014,44270.0
2024-01-29 13:35:00,91.76,91.77,91.76,91.77,16300.0,85.792,85.8014,85.792,85.8014,16300.0
2024-01-29 13:40:00,91.76,91.77,91.76,91.77,74916.0,85.792,85.8014,85.792,85.8014,74916.0
2024-01-29 13:45:00,91.76,91.77,91.76,91.76,18919.0,85.792,85.8014,85.792,85.792,18919.0
2024-01-29 13:50:00,91.77,91.77,91.76,91.76,62815.0,85.8014,85.8014,85.792,85.792,62815.0
2024-01-29 13:55:00,91.76,91.77,91.76,91.77,54177.0,85.792,85.8014,85.792,85.8014,54177.0
2024-01-29 14:00:00,91.76,91.77,91.76,91.76,24377.0,85.792,85.8014,85.792,85.792,24377.0
2024-01-29 14:05:00,91.77,91.77,91.76,91.77,16498.0,85.8014,85.8014,85.792,85.8014,16498.0
2024-01-29 14:10:00,91.76,91.77,91.76,91.76,33536.0,85.792,85.8014,85.792,85.792,33536.0
2024-01-29 14:15:00,91.76,91.77,91.76,91.76,105007.0,85.792,85.8014,85.792,85.792,105007.0
2024-01-29 14:20:00,91.76,91.77,91.76,91.76,39682.0,85.792,85.8014,85.792,85.792,39682.0
2024-01-29 14:25:00,91.77,91.77,91.76,91.77,72452.0,85.8014,85.8014,85.792,85.8014,72452.0
2024-01-29 14:30:00,91.77,91.77,91.76,91.76,36498.0,85.8014,85.8014,85.792,85.792,36498.0
2024-01-29 14:35:00,91.76,91.77,91.76,91.76,62004.0,85.792,85.8014,85.792,85.792,62004.0
2024-01-29 14:40:00,91.77,91.77,91.76,91.77,43069.0,85.8014,85.8014,85.792,85.8014,43069.0
2024-01-29 14:45:00,91.76,91.77,91.76,91.77,31547.0,85.792,85.8014,85.792,85.8014,31547.0
2024-01-29 14:50:00,91.76,91.77,91.76,91.76,68061.0,85.792,85.8014,85.792,85.792,68061.0
2024-01-29 14:55:00,91.76,91.77,91.76,91.76,41166.0,85.792,85.8014,85.792,85.792,41166.0
2024-01-29 15:00:00,91.76,91.77,91.76,91.77,93042.0,85.792,85.8014,85.792,85.8014,93042.0
2024-01-29 15:05:00,91.77,91.77,91.76,91.76,30277.0,85.8014,85.8014,85.792,85.792,30277.0
2024-01-29 15:10:00,91.76,91.77,91.76,91.76,25319.0,85.792,85.8014,85.792,85.792,25319.0
2024-01-29 15:15:00,91.76,91.77,91.76,91.76,45245.0,85.792,85.8014,85.792,85.792,45245.0
2024-01-29 15:20:00,91.76,91.77,91.76,91.77,109312.0,85.792,85.8014,85.792,85.8014,109312.0
2024-01-29 15:25:00,91.77,91.77,91.76,91.77,101754.0,85.8014,85.8014,85.792,85.8014,101754.0
2024-01-29 15:30:00,91.76,91.77,91.76,91.76,150597.0,85.792,85.8014,85.792,85.792,150597.0
2024-01-29 15:35:00,91.76,91.77,91.76,91.76,35277.0,85.792,85.8014,85.792,85.792,35277.0
2024-01-29 15:40:00,91.77,91.77,91.76,91.76,42786.0,85.8014,85.8014,85.792,85.792,42786.0
2024-01-29 15:45:00,91.77,91.77,91.76,91.76,117194.0,85.8014,85.8014,85.792,85.792,117194.0
2024-01-29 15:50:00,91.76,91.77,91.76,91.76,157644.0,85.792,85.8014,85.792,85.792,157644.0
2024-01-29 15:55:00,91.76,91.77,91.76,91.76,199964.0,85.792,85.8014,85.792,85.792,199964.0
2024-01-30 09:30:00,91.77,91.78,91.77,91.77,171320.0,85.8014,85.8107,85.8014,85.8014,171320.0
2024-01-30 09:35:00,91.78,91.78,91.77,91.78,96757.0,85.8107,85.8107,85.8014,85.8107,96757.0
2024-01-30 09:40:00,91.78,91.78,91.77,91.77,347039.0,85.8107,85.8107,85.8014,85.8014,347039.0
2024-01-30 09:45:00,91.77,91.78,91.77,91.77,41441.0,85.8014,85.8107,85.8014,85.8014,41441.0
2024-01-30 09:50:00,91.77,91.78,91.77,91.77,61224.0,85.8014,85.8107,85.8014,85.8014,61224.0
2024-01-30 09:55:00,91.78,91.78,91.77,91.77,25833.0,85.8107,85.8107,85.8014,85.8014,25833.0
2024-01-30 10:00:00,91.78,91.78,91.77,91.78,86274.0,85.8107,85.8107,85.8014,85.8107,86274.0
2024-01-30 10:05:00,91.78,91.78,91.77,91.78,34677.0,85.8107,85.8107,85.8014,85.8107,34677.0
2024-01-30 10:10:00,91.77,91.78,91.77,91.77,49092.0,85.8014,85.8107,85.8014,85.8014,49092.0
2024-01-30 10:15:00,91.78,91.78,91.77,91.78,30481.0,85.8107,85.8107,85.8014,85.8107,30481.0
2024-01-30 10:20:00,91.77,91.78,91.77,91.78,42045.0,85.8014,85.8107,85.8014,85.8107,42045.0
2024-01-30 10:25:00,91.77,91.78,91.77,91.78,72099.0,85.8014,85.8107,85.8014,85.8107,72099.0
2024-01-30 10:30:00,91.78,91.78,91.77,91.78,35508.0,85.8107,85.8107,85.8014,85.8107,35508.0
2024-01-30 10:35:00,91.78,91.78,91.77,91.77,35593.0,85.8107,85.8107,85.8014,85.8014,35593.0
2024-01-30 10:40:00,91.77,91.78,91.77,91.78,20645.0,85.8014,85.8107,85.8014,85.8107,20645.0
2024-01-30 10:45:00,91.78,91.78,91.77,91.78,124624.0,85.8107,85.8107,85.8014,85.8107,124624.0
2024-01-30 10:50:00,91.77,91.78,91.77,91.77,26029.0,85.8014,85.8107,85.8014,85.8014,26029.0
2024-01-30 10:55:00,91.77,91.78,91.77,91.78,44875.0,85.8014,85.8107,85.8014,85.8107,44875.0
2024-01-30 11:00:00,91.77,91.78,91.77,91.78,81151.0,85.8014,85.8107,85.8014,85.8107,81151.0
2024-01-30 11:05:00,91.77,91.78,91.77,91.77,406458.0,85.8014,85.8107,85.8014,85.8014,406458.0
2024-01-30 11:10:00,91.77,91.78,91.77,91.78,623789.0,85.8014,85.8107,85.8014,85.8107,623789.0
2024-01-30 11:15:00,91.78,91.78,91.77,91.77,121889.0,85.8107,85.8107,85.8014,85.8014,121889.0
2024-01-30 11:20:00,91.78,91.78,91.77,91.77,702227.0,85.8107,85.8107,85.8014,85.8014,702227.0
2024-01-30 11:25:00,91.78,91.78,91.77,91.77,34446.0,85.8107,85.8107,85.8014,85.8014,34446.0
2024-01-30 11:30:00,91.77,91.78,91.77,91.78,12241084.0,85.8014,85.8107,85.8014,85.8107,12241084.0
2024-01-30 11:35:00,91.78,91.78,91.77,91.77,160861.0,85.8107,85.8107,85.8014,85.8014,160861.0
2024-01-30 11:40:00,91.77,91.78,91.77,91.77,152718.0,85.8014,85.8107,85.8014,85.8014,152718.0
2024-01-30 11:45:00,91.77,91.78,91.77,91.78,59679.0,85.8014,85.8107,85.8014,85.8107,59679.0
2024-01-30 11:50:00,91.78,91.78,91.77,91.78,36737.0,85.8107,85.8107,85.8014,85.8107,36737.0
2024-01-30 11:55:00,91.78,91.78,91.77,91.77,52635.0,85.8107,85.8107,85.8014,85.8014,52635.0
2024-01-30 12:00:00,91.77,91.78,91.77,91.78,1351408.0,85.8014,85.8107,85.8014,85.8107,1351408.0
2024-01-30 12:05:00,91.77,91.78,91.77,91.78,72667.0,85.8014,85.8107,85.8014,85.8107,72667.0
2024-01-30 12:10:00,91.77,91.78,91.77,91.77,362510.0,85.8014,85.8107,85.8014,85.8014,362510.0
2024-01-30 12:15:00,91.77,91.78,91.77,91.77,32447.0,85.8014,85.8107,85.8014,85.8014,32447.0
2024-01-30 12:20:00,91.77,91.78,91.77,91.77,401041.0,85.8014,85.8107,85.8014,85.8014,401041.0
2024-01-30 12:25:00,91.77,91.78,91.77,91.77,145918.0,85.8014,85.8107,85.8014,85.8014,145918.0
2024-01-30 12:30:00,91.78,91.78,91.77,91.78,17797.0,85.8107,85.8107,85.8014,85.8107,17797.0
2024-01-30 12:35:00,91.78,91.78,91.77,91.77,44928.0,85.8107,85.8107,85.8014,85.8014,44928.0
2024-01-30 12:40:00,91.78,91.78,91.77,91.78,44408.0,85.8107,85.8107,85.8014,85.8107,44408.0
2024-01-30 12:45:00,91.78,91.78,91.77,91.77,133404.0,85.8107,85.8107,85.8014,85.8014,133404.0
2024-01-30 12:50:00,91.77,91.78,91.77,91.78,78910.0,85.8014,85.8107,85.8014,85.8107,78910.0
2024-01-30 12:55:00,91.78,91.78,91.77,91.77,120626.0,85.8107,85.8107,85.8014,85.8014,120626.0
2024-01-30 13:00:00,91.78,91.78,91.77,91.77,95342.0,85.8107,85.8107,85.8014,85.8014,95342.0
2024-01-30 13:05:00,91.77,91.78,91.77,91.77,1605626.0,85.8014,85.8107,85.8014,85.8014,1605626.0
2024-01-30 13:10:00,91.77,91.78,91.77,91.78,75417.0,85.8014,85.8107,85.8014,85.8107,75417.0
2024-01-30 13:15:00,91.77,91.78,91.77,91.78,57177.0,85.8014,85.8107,85.8014,85.8107,57177.0
2024-01-30 13:20:00,91.77,91.78,91.77,91.77,19203.0,85.8014,85.8107,85.8014,85.8014,19203.0
2024-01-30 13:25:00,91.78,91.78,91.77,91.77,29090.0,85.8107,85.8107,85.8014,85.8014,29090.0
2024-01-30 13:30:00,91.77,91.78,91.77,91.78,169133.0,85.8014,85.8107,85.8014,85.8107,169133.0
2024-01-30 13:35:00,91.78,91.78,91.77,91.77,202079.0,85.8107,85.8107,85.8014,85.8014,202079.0
2024-01-30 13:40:00,91.78,91.78,91.77,91.78,37526.0,85.8107,85.8107,85.8014,85.8107,37526.0
2024-01-30 13:45:00,91.78,91.78,91.77,91.78,383242.0,85.8107,85.8107,85.8014,85.8107,383242.0
2024-01-30 13:50:00,91.77,91.78,91.77,91.77,663398.0,85.8014,85.8107,85.8014,85.8014,663398.0
2024-01-30 13:55:00,91.77,91.78,91.77,91.77,584005.0,85.8014,85.8107,85.8014,85.8014,584005.0
2024-01-30 14:00:00,91.77,91.78,91.77,91.77,423578.0,85.8014,85.8107,85.8014,85.8014,423578.0
2024-01-30 14:05:00,91.77,91.78,91.77,91.77,369524.0,85.8014,85.8107,85.8014,85.8014,369524.0
2024-01-30 14:10:00,91.77,91.78,91.77,91.77,110358.0,85.8014,85.8107,85.8014,85.8014,110358.0
2024-01-30 14:15:00,91.77,91.78,91.77,91.77,193930.0,85.8014,85.8107,85.8014,85.8014,193930.0
2024-01-30 14:20:00,91.77,91.78,91.77,91.77,108156.0,85.8014,85.8107,85.8014,85.8014,108156.0
2024-01-30 14:25:00,91.77,91.78,91.77,91.77,161164.0,85.8014,85.8107,85.8014,85.8014,161164.0
2024-01-30 14:30:00,91.77,91.78,91.77,91.77,158292.0,85.8014,85.8107,85.8014,85.8014,158292.0
2024-01-30 14:35:00,91.77,91.78,91.77,91.77,1209848.0,85.8014,85.8107,85.8014,85.8014,1209848.0
2024-01-30 14:40:00,91.77,91.78,91.77,91.77,148269.0,85.8014,85.8107,85.8014,85.8014,148269.0
2024-01-30 14:45:00,91.78,91.78,91.77,91.77,214676.0,85.8107,85.8107,85.8014,85.8014,214676.0
2024-01-30 14:50:00,91.77,91.78,91.77,91.77,111279.0,85.8014,85.8107,85.8014,85.8014,111279.0
2024-01-30 14:55:00,91.78,91.78,91.77,91.77,173669.0,85.8107,85.8107,85.8014,85.8014,173669.0
2024-01-30 15:00:00,91.77,91.78,91.77,91.77,138368.0,85.8014,85.8107,85.8014,85.8014,138368.0
2024-01-30 15:05:00,91.78,91.78,91.77,91.77,189489.0,85.8107,85.8107,85.8014,85.8014,189489.0
2024-01-30 15:10:00,91.77,91.78,91.77,91.77,170967.0,85.8014,85.8107,85.8014,85.8014,170967.0
2024-01-30 15:15:00,91.78,91.78,91.77,91.78,209974.0,85.8107,85.8107,85.8014,85.8107,209974.0
2024-01-30 15:20:00,91.78,91.78,91.77,91.78,143549.0,85.8107,85.8107,85.8014,85.8107,143549.0
2024-01-30 15:25:00,91.77,91.78,91.77,91.77,309385.0,85.8014,85.8107,85.8014,85.8014,309385.0
2024-01-30 15:30:00,91.77,91.78,91.77,91.77,243210.0,85.8014,85.8107,85.8014,85.8014,243210.0
2024-01-30 15:35:00,91.77,91.78,91.77,91.77,262050.0,85.8014,85.8107,85.8014,85.8014,262050.0
2024-01-30 15:40:00,91.77,91.78,91.77,91.77,228695.0,85.8014,85.8107,85.8014,85.8014,228695.0
2024-01-30 15:45:00,91.77,91.78,91.77,91.77,1414227.0,85.8014,85.8107,85.8014,85.8014,1414227.0
2024-01-30 15:50:00,91.77,91.78,91.77,91.78,39997.0,85.8014,85.8107,85.8014,85.8107,39997.0
2024-01-30 15:55:00,91.77,91.78,91.77,91.77,246846.0,85.8014,85.8107,85.8014,85.8014,246846.0
2024-01-31 09:30:00,91.79,91.79,91.78,91.79,507259.0,85.8201,85.8201,85.8107,85.8201,507259.0
2024-01-31 09:35:00,91.78,91.79,91.78,91.79,390356.0,85.8107,85.8201,85.8107,85.8201,390356.0
2024-01-31 09:40:00,91.79,91.79,91.78,91.78,366172.0,85.8201,85.8201,85.8107,85.8107,366172.0
2024-01-31 09:45:00,91.79,91.79,91.78,91.78,162675.0,85.8201,85.8201,85.8107,85.8107,162675.0
2024-01-31 09:50:00,91.78,91.79,91.78,91.79,439710.0,85.8107,85.8201,85.8107,85.8201,439710.0
2024-01-31 09:55:00,91.79,91.79,91.78,91.78,320184.0,85.8201,85.8201,85.8107,85.8107,320184.0
2024-01-31 10:00:00,91.79,91.79,91.78,91.78,319544.0,85.8201,85.8201,85.8107,85.8107,319544.0
2024-01-31 10:05:00,91.79,91.79,91.78,91.79,135229.0,85.8201,85.8201,85.8107,85.8201,135229.0
2024-01-31 10:10:00,91.79,91.79,91.78,91.79,784510.0,85.8201,85.8201,85.8107,85.8201,784510.0
2024-01-31 10:15:00,91.78,91.79,91.78,91.79,256886.0,85.8107,85.8201,85.8107,85.8201,256886.0
2024-01-31 10:20:00,91.79,91.79,91.78,91.79,165033.0,85.8201,85.8201,85.8107,85.8201,165033.0
2024-01-31 10:25:00,91.78,91.79,91.78,91.78,115790.0,85.8107,85.8201,85.8107,85.8107,115790.0
2024-01-31 10:30:00,91.79,91.79,91.78,91.79,48026.0,85.8201,85.8201,85.8107,85.8201,48026.0
2024-01-31 10:35:00,91.78,91.79,91.78,91.79,66682.0,85.8107,85.8201,85.8107,85.8201,66682.0
2024-01-31 10:40:00,91.79,91.79,91.78,91.78,165608.0,85.8201,85.8201,85.8107,85.8107,165608.0
2024-01-31 10:45:00,91.78,91.79,91.78,91.79,41873.0,85.8107,85.8201,85.8107,85.8201,41873.0
2024-01-31 10:50:00,91.79,91.79,91.78,91.79,84877.0,85.8201,85.8201,85.8107,85.8201,84877.0
2024-01-31 10:55:00,91.79,91.79,91.78,91.79,60258.0,85.8201,85.8201,85.8107,85.8201,60258.0
2024-01-31 11:00:00,91.79,91.79,91.78,91.78,89391.0,85.8201,85.8201,85.8107,85.8107,89391.0
2024-01-31 11:05:00,91.78,91.79,91.78,91.78,358540.0,85.8107,85.8201,85.8107,85.8107,358540.0
2024-01-31 11:10:00,91.79,91.79,91.78,91.79,44965.0,85.8201,85.8201,85.8107,85.8201,44965.0
2024-01-31 11:15:00,91.79,91.79,91.78,91.78,44658.0,85.8201,85.8201,85.8107,85.8107,44658.0
2024-01-31 11:20:00,91.78,91.79,91.78,91.79,58602.0,85.8107,85.8201,85.8107,85.8201,58602.0
2024-01-31 11:25:00,91.78,91.79,91.78,91.78,73466.0,85.8107,85.8201,85.8107,85.8107,73466.0
2024-01-31 11:30:00,91.79,91.79,91.78,91.78,59282.0,85.8201,85.8201,85.8107,85.8107,59282.0
2024-01-31 11:35:00,91.79,91.79,91.78,91.79,62378.0,85.8201,85.8201,85.8107,85.8201,62378.0
2024-01-31 11:40:00,91.79,91.79,91.78,91.78,89177.0,85.8201,85.8201,85.8107,85.8107,89177.0
2024-01-31 11:45:00,91.78,91.79,91.78,91.79,67332.0,85.8107,85.8201,85.8107,85.8201,67332.0
2024-01-31 11:50:00,91.79,91.79,91.78,91.79,98495.0,85.8201,85.8201,85.8107,85.8201,98495.0
2024-01-31 11:55:00,91.78,91.79,91.78,91.78,194753.0,85.8107,85.8201,85.8107,85.8107,194753.0
2024-01-31 12:00:00,91.79,91.79,91.78,91.79,37498.0,85.8201,85.8201,85.8107,85.8201,37498.0
2024-01-31 12:05:00,91.78,91.79,91.78,91.79,54789.0,85.8107,85.8201,85.8107,85.8201,54789.0
2024-01-31 12:10:00,91.79,91.79,91.78,91.79,16897.0,85.8201,85.8201,85.8107,85.8201,16897.0
2024-01-31 12:15:00,91.79,91.79,91.78,91.78,55982.0,85.8201,85.8201,85.8107,85.8107,55982.0
2024-01-31 12:20:00,91.79,91.79,91.78,91.79,31429.0,85.8201,85.8201,85.8107,85.8201,31429.0
2024-01-31 12:25:00,91.79,91.79,91.78,91.78,91118.0,85.8201,85.8201,85.8107,85.8107,91118.0
2024-01-31 12:30:00,91.79,91.79,91.78,91.78,35862.0,85.8201,85.8201,85.8107,85.8107,35862.0
2024-01-31 12:35:00,91.78,91.79,91.78,91.79,35669.0,85.8107,85.8201,85.8107,85.8201,35669.0
2024-01-31 12:40:00,91.78,91.79,91.78,91.79,34566.0,85.8107,85.8201,85.8107,85.8201,34566.0
2024-01-31 12:45:00,91.79,91.79,91.78,91.78,36659.0,85.8201,85.8201,85.8107,85.8107,36659.0
2024-01-31 12:50:00,91.78,91.79,91.78,91.79,32391.0,85.8107,85.8201,85.8107,85.8201,32391.0
2024-01-31 12:55:00,91.79,91.79,91.78,91.79,25112.0,85.8201,85.8201,85.8107,85.8201,25112.0
2024-01-31 13:00:00,91.79,91.79,91.78,91.79,16432.0,85.8201,85.8201,85.8107,85.8201,16432.0
2024-01-31 13:05:00,91.78,91.79,91.78,91.79,37200.0,85.8107,85.8201,85.8107,85.8201,37200.0
2024-01-31 13:10:00,91.78,91.79,91.78,91.79,29558.0,85.8107,85.8201,85.8107,85.8201,29558.0
2024-01-31 13:15:00,91.79,91.79,91.78,91.78,35617.0,85.8201,85.8201,85.8107,85.8107,35617.0
2024-01-31 13:20:00,91.79,91.79,91.78,91.78,25291.0,85.8201,85.8201,85.8107,85.8107,25291.0
2024-01-31 13:25:00,91.78,91.79,91.78,91.78,118348.0,85.8107,85.8201,85.8107,85.8107,118348.0
2024-01-31 13:30:00,91.78,91.79,91.78,91.78,82419.0,85.8107,85.8201,85.8107,85.8107,82419.0
2024-01-31 13:35:00,91.79,91.79,91.78,91.79,15507.0,85.8201,85.8201,85.8107,85.8201,15507.0
2024-01-31 13:40:00,91.78,91.79,91.78,91.79,137972.0,85.8107,85.8201,85.8107,85.8201,137972.0
2024-01-31 13:45:00,91.79,91.79,91.78,91.78,44629.0,85.8201,85.8201,85.8107,85.8107,44629.0
2024-01-31 13:50:00,91.79,91.79,91.78,91.78,36041.0,85.8201,85.8201,85.8107,85.8107,36041.0
2024-01-31 13:55:00,91.79,91.79,91.78,91.79,32861.0,85.8201,85.8201,85.8107,85.8201,32861.0
2024-01-31 14:00:00,91.78,91.79,91.78,91.79,21911.0,85.8107,85.8201,85.8107,85.8201,21911.0
2024-01-31 14:05:00,91.79,91.79,91.78,91.79,94340.0,85.8201,85.8201,85.8107,85.8201,94340.0
2024-01-31 14:10:00,91.78,91.79,91.78,91.78,192604.0,85.8107,85.8201,85.8107,85.8107,192604.0
2024-01-31 14:15:00,91.79,91.79,91.78,91.79,110446.0,85.8201,85.8201,85.8107,85.8201,110446.0
2024-01-31 14:20:00,91.79,91.79,91.78,91.79,24956.0,85.8201,85.8201,85.8107,85.8201,24956.0
2024-01-31 14:25:00,91.79,91.79,91.78,91.78,43556.0,85.8201,85.8201,85.8107,85.8107,43556.0
2024-01-31 14:30:00,91.78,91.79,91.78,91.79,73532.0,85.8107,85.8201,85.8107,85.8201,73532.0
2024-01-31 14:35:00,91.79,91.79,91.78,91.79,59355.0,85.8201,85.8201,85.8107,85.8201,59355.0
2024-01-31 14:40:00,91.79,91.79,91.78,91.79,42377.0,85.8201,85.8201,85.8107,85.8201,42377.0
2024-01-31 14:45:00,91.78,91.79,91.78,91.78,68434.0,85.8107,85.8201,85.8107,85.8107,68434.0
2024-01-31 14:50:00,91.79,91.79,91.78,91.78,59152.0,85.8201,85.8201,85.8107,85.8107,59152.0
2024-01-31 14:55:00,91.79,91.79,91.78,91.79,56316.0,85.8201,85.8201,85.8107,85.8201,56316.0
2024-01-31 15:00:00,91.79,91.79,91.78,91.78,81420.0,85.8201,85.8201,85.8107,85.8107,81420.0
2024-01-31 15:05:00,91.78,91.79,91.78,91.78,92695.0,85.8107,85.8201,85.8107,85.8107,92695.0
2024-01-31 15:10:00,91.79,91.79,91.78,91.78,103297.0,85.8201,85.8201,85.8107,85.8107,103297.0
2024-01-31 15:15:00,91.79,91.79,91.78,91.78,165334.0,85.8201,85.8201,85.8107,85.8107,165334.0
2024-01-31 15:20:00,91.78,91.79,91.78,91.79,147851.0,85.8107,85.8201,85.8107,85.8201,147851.0
2024-01-31 15:25:00,91.79,91.79,91.78,91.78,120481.0,85.8201,85.8201,85.8107,85.8107,120481.0
2024-01-31 15:30:00,91.79,91.79,91.78,91.79,91206.0,85.8201,85.8201,85.8107,85.8201,91206.0
2024-01-31 15:35:00,91.79,91.79,91.78,91.79,119784.0,85.8201,85.8201,85.8107,85.8201,119784.0
2024-01-31 15:40:00,91.79,91.79,91.78,91.79,115215.0,85.8201,85.8201,85.8107,85.8201,115215.0
2024-01-31 15:45:00,91.78,91.79,91.78,91.78,145229.0,85.8107,85.8201,85.8107,85.8107,145229.0
2024-01-31 15:50:00,91.78,91.79,91.78,91.78,180695.0,85.8107,85.8201,85.8107,85.8107,180695.0
2024-01-31 15:55:00,91.79,91.79,91.78,91.78,687370.0,85.8201,85.8201,85.8107,85.8107,687370.0
2024-02-01 09:30:00,91.42,91.43,91.42,91.42,694984.0,85.8541,85.8635,85.8541,85.8541,694984.0
2024-02-01 09:35:00,91.43,91.43,91.42,91.42,260181.0,85.8635,85.8635,85.8541,85.8541,260181.0
2024-02-01 09:40:00,91.42,91.43,91.42,91.43,797328.0,85.8541,85.8635,85.8541,85.8635,797328.0
2024-02-01 09:45:00,91.43,91.43,91.42,91.43,712396.0,85.8635,85.8635,85.8541,85.8635,712396.0
2024-02-01 09:50:00,91.43,91.43,91.42,91.43,369853.0,85.8635,85.8635,85.8541,85.8635,369853.0
2024-02-01 09:55:00,91.43,91.43,91.42,91.42,324383.0,85.8635,85.8635,85.8541,85.8541,324383.0
2024-02-01 10:00:00,91.43,91.43,91.42,91.42,178685.0,85.8635,85.8635,85.8541,85.8541,178685.0
2024-02-01 10:05:00,91.42,91.43,91.42,91.43,221770.0,85.8541,85.8635,85.8541,85.8635,221770.0
2024-02-01 10:10:00,91.43,91.43,91.42,91.43,344114.0,85.8635,85.8635,85.8541,85.8635,344114.0
2024-02-01 10:15:00,91.42,91.43,91.42,91.43,161794.0,85.8541,85.8635,85.8541,85.8635,161794.0
2024-02-01 10:20:00,91.43,91.43,91.42,91.43,91245.0,85.8635,85.8635,85.8541,85.8635,91245.0
2024-02-01 10:25:00,91.43,91.43,91.42,91.42,95476.0,85.8635,85.8635,85.8541,85.8541,95476.0
2024-02-01 10:30:00,91.43,91.43,91.42,91.42,125964.0,85.8635,85.8635,85.8541,85.8541,125964.0
2024-02-01 10:35:00,91.43,91.43,91.42,91.43,132797.0,85.8635,85.8635,85.8541,85.8635,132797.0
2024-02-01 10:40:00,91.42,91.43,91.42,91.42,157843.0,85.8541,85.8635,85.8541,85.8541,157843.0
2024-02-01 10:45:00,91.42,91.43,91.42,91.43,105016.0,85.8541,85.8635,85.8541,85.8635,105016.0
2024-02-01 10:50:00,91.43,91.43,91.42,91.43,83884.0,85.8635,85.8635,85.8541,85.8635,83884.0
2024-02-01 10:55:00,91.43,91.43,91.42,91.43,81035.0,85.8635,85.8635,85.8541,85.8635,81035.0
2024-02-01 11:00:00,91.43,91.43,91.42,91.43,102650.0,85.8635,85.8635,85.8541,85.8635,102650.0
2024-02-01 11:05:00,91.42,91.43,91.42,91.42,103649.0,85.8541,85.8635,85.8541,85.8541,103649.0
2024-02-01 11:10:00,91.43,91.43,91.42,91.43,153029.0,85.8635,85.8635,85.8541,85.8635,153029.0
2024-02-01 11:15:00,91.43,91.43,91.42,91.43,198649.0,85.8635,85.8635,85.8541,85.8635,198649.0
2024-02-01 11:20:00,91.43,91.43,91.42,91.43,218589.0,85.8635,85.8635,85.8541,85.8635,218589.0
2024-02-01 11:25:00,91.43,91.43,91.42,91.43,124318.0,85.8635,85.8635,85.8541,85.8635,124318.0
2024-02-01 11:30:00,91.43,91.43,91.42,91.43,507020.0,85.8635,85.8635,85.8541,85.8635,507020.0
2024-02-01 11:35:00,91.43,91.43,91.42,91.43,109621.0,85.8635,85.8635,85.8541,85.8635,109621.0
2024-02-01 11:40:00,91.43,91.43,91.42,91.42,53007.0,85.8635,85.8635,85.8541,85.8541,53007.0
2024-02-01 11:45:00,91.43,91.43,91.42,91.43,217588.0,85.8635,85.8635,85.8541,85.8635,217588.0
2024-02-01 11:50:00,91.42,91.43,91.42,91.43,148319.0,85.8541,85.8635,85.8541,85.8635,148319.0
2024-02-01 11:55:00,91.43,91.43,91.42,91.43,195884.0,85.8635,85.8635,85.8541,85.8635,195884.0
2024-02-01 12:00:00,91.42,91.43,91.42,91.43,80043.0,85.8541,85.8635,85.8541,85.8635,80043.0
2024-02-01 12:05:00,91.42,91.43,91.42,91.43,79464.0,85.8541,85.8635,85.8541,85.8635,79464.0
2024-02-01 12:10:00,91.43,91.43,91.42,91.43,108220.0,85.8635,85.8635,85.8541,85.8635,108220.0
2024-02-01 12:15:00,91.43,91.43,91.42,91.43,155975.0,85.8635,85.8635,85.8541,85.8635,155975.0
2024-02-01 12:20:00,91.43,91.43,91.42,91.43,25812.0,85.8635,85.8635,85.8541,85.8635,25812.0
2024-02-01 12:25:00,91.43,91.43,91.42,91.43,38386.0,85.8635,85.8635,85.8541,85.8635,38386.0
2024-02-01 12:30:00,91.42,91.43,91.42,91.43,98392.0,85.8541,85.8635,85.8541,85.8635,98392.0
2024-02-01 12:35:00,91.43,91.43,91.42,91.43,41288.0,85.8635,85.8635,85.8541,85.8635,41288.0
2024-02-01 12:40:00,91.43,91.43,91.42,91.43,65387.0,85.8635,85.8635,85.8541,85.8635,65387.0
2024-02-01 12:45:00,91.43,91.43,91.42,91.42,102792.0,85.8635,85.8635,85.8541,85.8541,102792.0
2024-02-01 12:50:00,91.42,91.43,91.42,91.42,64785.0,85.8541,85.8635,85.8541,85.8541,64785.0
2024-02-01 12:55:00,91.43,91.43,91.42,91.43,89299.0,85.8635,85.8635,85.8541,85.8635,89299.0
2024-02-01 13:00:00,91.42,91.43,91.42,91.43,72981.0,85.8541,85.8635,85.8541,85.8635,72981.0
2024-02-01 13:05:00,91.43,91.43,91.42,91.42,27240.0,85.8635,85.8635,85.8541,85.8541,27240.0
2024-02-01 13:10:00,91.43,91.43,91.42,91.43,40892.0,85.8635,85.8635,85.8541,85.8635,40892.0
2024-02-01 13:15:00,91.42,91.43,91.42,91.43,67234.0,85.8541,85.8635,85.8541,85.8635,67234.0
2024-02-01 13:20:00,91.43,91.43,91.42,91.43,100885.0,85.8635,85.8635,85.8541,85.8635,100885.0
2024-02-01 13:25:00,91.43,91.43,91.42,91.43,98990.0,85.8635,85.8635,85.8541,85.8635,98990.0
2024-02-01 13:30:00,91.42,91.43,91.42,91.42,102718.0,85.8541,85.8635,85.8541,85.8541,102718.0
2024-02-01 13:35:00,91.43,91.43,91.42,91.42,201419.0,85.8635,85.8635,85.8541,85.8541,201419.0
2024-02-01 13:40:00,91.42,91.43,91.42,91.43,75000.0,85.8541,85.8635,85.8541,85.8635,75000.0
2024-02-01 13:45:00,91.43,91.43,91.42,91.43,60048.0,85.8635,85.8635,85.8541,85.8635,60048.0
2024-02-01 13:50:00,91.42,91.43,91.42,91.43,132833.0,85.8541,85.8635,85.8541,85.8635,132833.0
2024-02-01 13:55:00,91.43,91.43,91.42,91.43,87943.0,85.8635,85.8635,85.8541,85.8635,87943.0
2024-02-01 14:00:00,91.43,91.43,91.42,91.43,39824.0,85.8635,85.8635,85.8541,85.8635,39824.0
2024-02-01 14:05:00,91.43,91.43,91.42,91.43,30988.0,85.8635,85.8635,85.8541,85.8635,30988.0
2024-02-01 14:10:00,91.43,91.43,91.42,91.43,160604.0,85.8635,85.8635,85.8541,85.8635,160604.0
2024-02-01 14:15:00,91.43,91.43,91.42,91.43,138025.0,85.8635,85.8635,85.8541,85.8635,138025.0
2024-02-01 14:20:00,91.43,91.43,91.42,91.43,73167.0,85.8635,85.8635,85.8541,85.8635,73167.0
2024-02-01 14:25:00,91.43,91.43,91.42,91.42,40540.0,85.8635,85.8635,85.8541,85.8541,40540.0
2024-02-01 14:30:00,91.43,91.43,91.42,91.42,72418.0,85.8635,85.8635,85.8541,85.8541,72418.0
2024-02-01 14:35:00,91.43,91.43,91.42,91.43,47230.0,85.8635,85.8635,85.8541,85.8635,47230.0
2024-02-01 14:40:00,91.43,91.43,91.42,91.42,26782.0,85.8635,85.8635,85.8541,85.8541,26782.0
2024-02-01 14:45:00,91.43,91.43,91.42,91.42,62986.0,85.8635,85.8635,85.8541,85.8541,62986.0
2024-02-01 14:50:00,91.42,91.43,91.42,91.43,56970.0,85.8541,85.8635,85.8541,85.8635,56970.0
2024-02-01 14:55:00,91.43,91.43,91.42,91.43,39295.0,85.8635,85.8635,85.8541,85.8635,39295.0
2024-02-01 15:00:00,91.43,91.43,91.42,91.43,58391.0,85.8635,85.8635,85.8541,85.8635,58391.0
2024-02-01 15:05:00,91.43,91.43,91.42,91.43,28921.0,85.8635,85.8635,85.8541,85.8635,28921.0
2024-02-01 15:10:00,91.43,91.43,91.42,91.43,113045.0,85.8635,85.8635,85.8541,85.8635,113045.0
2024-02-01 15:15:00,91.43,91.43,91.42,91.42,151254.0,85.8635,85.8635,85.8541,85.8541,151254.0
2024-02-01 15:20:00,91.43,91.43,91.42,91.42,245084.0,85.8635,85.8635,85.8541,85.8541,245084.0
2024-02-01 15:25:00,91.42,91.43,91.42,91.42,48274.0,85.8541,85.8635,85.8541,85.8541,48274.0
2024-02-01 15:30:00,91.43,91.43,91.42,91.43,93795.0,85.8635,85.8635,85.8541,85.8635,93795.0
2024-02-01 15:35:00,91.43,91.43,91.42,91.43,143371.0,85.8635,85.8635,85.8541,85.8635,143371.0
2024-02-01 15:40:00,91.42,91.43,91.42,91.43,133836.0,85.8541,85.8635,85.8541,85.8635,133836.0
2024-02-01 15:45:00,91.42,91.43,91.42,91.43,357075.0,85.8541,85.8635,85.8541,85.8635,357075.0
2024-02-01 15:50:00,91.43,91.43,91.42,91.42,155183.0,85.8635,85.8635,85.8541,85.8541,155183.0
2024-02-01 15:55:00,91.42,91.43,91.42,91.43,485180.0,85.8541,85.8635,85.8541,85.8635,485180.0
2024-02-02 09:30:00,91.44,91.44,91.43,91.44,389769.0,85.8728,85.8728,85.8635,85.8728,389769.0
2024-02-02 09:35:00,91.44,91.44,91.43,91.44,123061.0,85.8728,85.8728,85.8635,85.8728,123061.0
2024-02-02 09:40:00,91.44,91.44,91.43,91.43,148786.0,85.8728,85.8728,85.8635,85.8635,148786.0
2024-02-02 09:45:00,91.44,91.44,91.43,91.44,99900.0,85.8728,85.8728,85.8635,85.8728,99900.0
2024-02-02 09:50:00,91.43,91.44,91.43,91.43,111944.0,85.8635,85.8728,85.8635,85.8635,111944.0
2024-02-02 09:55:00,91.44,91.44,91.43,91.43,104258.0,85.8728,85.8728,85.8635,85.8635,104258.0
2024-02-02 10:00:00,91.44,91.44,91.43,91.43,146680.0,85.8728,85.8728,85.8635,85.8635,146680.0
2024-02-02 10:05:00,91.44,91.44,91.43,91.44,85836.0,85.8728,85.8728,85.8635,85.8728,85836.0
2024-02-02 10:10:00,91.44,91.44,91.43,91.43,70642.0,85.8728,85.8728,85.8635,85.8635,70642.0
2024-02-02 10:15:00,91.43,91.44,91.43,91.44,154336.0,85.8635,85.8728,85.8635,85.8728,154336.0
2024-02-02 10:20:00,91.44,91.44,91.43,91.44,121285.0,85.8728,85.8728,85.8635,85.8728,121285.0
2024-02-02 10:25:00,91.44,91.44,91.43,91.44,64300.0,85.8728,85.8728,85.8635,85.8728,64300.0
2024-02-02 10:30:00,91.44,91.44,91.43,91.43,61242.0,85.8728,85.8728,85.8635,85.8635,61242.0
2024-02-02 10:35:00,91.43,91.44,91.43,91.44,60134.0,85.8635,85.8728,85.8635,85.8728,60134.0
2024-02-02 10:40:00,91.44,91.44,91.43,91.44,100569.0,85.8728,85.8728,85.8635,85.8728,100569.0
2024-02-02 10:45:00,91.44,91.44,91.43,91.44,31598.0,85.8728,85.8728,85.8635,85.8728,31598.0
2024-02-02 10:50:00,91.43,91.44,91.43,91.44,88271.0,85.8635,85.8728,85.8635,85.8728,88271.0
2024-02-02 10:55:00,91.43,91.44,91.43,91.44,44482.0,85.8635,85.8728,85.8635,85.8728,44482.0
2024-02-02 11:00:00,91.43,91.44,91.43,91.44,74278.0,85.8635,85.8728,85.8635,85.8728,74278.0
2024-02-02 11:05:00,91.44,91.44,91.43,91.44,112483.0,85.8728,85.8728,85.8635,85.8728,112483.0
2024-02-02 11:10:00,91.43,91.44,91.43,91.44,91275.0,85.8635,85.8728,85.8635,85.8728,91275.0
2024-02-02 11:15:00,91.44,91.44,91.43,91.43,53836.0,85.8728,85.8728,85.8635,85.8635,53836.0
2024-02-02 11:20:00,91.44,91.44,91.43,91.44,108759.0,85.8728,85.8728,85.8635,85.8728,108759.0
2024-02-02 11:25:00,91.43,91.44,91.43,91.44,57435.0,85.8635,85.8728,85.8635,85.8728,57435.0
2024-02-02 11:30:00,91.44,91.44,91.43,91.43,41749.0,85.8728,85.8728,85.8635,85.8635,41749.0
2024-02-02 11:35:00,91.44,91.44,91.43,91.44,66990.0,85.8728,85.8728,85.8635,85.8728,66990.0
2024-02-02 11:40:00,91.44,91.44,91.43,91.43,85583.0,85.8728,85.8728,85.8635,85.8635,85583.0
2024-02-02 11:45:00,91.44,91.44,91.43,91.43,82376.0,85.8728,85.8728,85.8635,85.8635,82376.0
2024-02-02 11:50:00,91.44,91.44,91.43,91.44,34198.0,85.8728,85.8728,85.8635,85.8728,34198.0
2024-02-02 11:55:00,91.44,91.44,91.43,91.44,92500.0,85.8728,85.8728,85.8635,85.8728,92500.0
2024-02-02 12:00:00,91.43,91.44,91.43,91.44,41881.0,85.8635,85.8728,85.8635,85.8728,41881.0
2024-02-02 12:05:00,91.44,91.44,91.43,91.43,61854.0,85.8728,85.8728,85.8635,85.8635,61854.0
2024-02-02 12:10:00,91.44,91.44,91.43,91.44,41761.0,85.8728,85.8728,85.8635,85.8728,41761.0
2024-02-02 12:15:00,91.44,91.44,91.43,91.44,46705.0,85.8728,85.8728,85.8635,85.8728,46705.0
2024-02-02 12:20:00,91.43,91.44,91.43,91.44,67590.0,85.8635,85.8728,85.8635,85.8728,67590.0
2024-02-02 12:25:00,91.44,91.44,91.43,91.44,81210.0,85.8728,85.8728,85.8635,85.8728,81210.0
2024-02-02 12:30:00,91.44,91.44,91.43,91.44,35800.0,85.8728,85.8728,85.8635,85.8728,35800.0
2024-02-02 12:35:00,91.44,91.44,91.43,91.44,16796.0,85.8728,85.8728,85.8635,85.8728,16796.0
2024-02-02 12:40:00,91.43,91.44,91.43,91.44,56985.0,85.8635,85.8728,85.8635,85.8728,56985.0
2024-02-02 12:45:00,91.43,91.44,91.43,91.44,39387.0,85.8635,85.8728,85.8635,85.8728,39387.0
2024-02-02 12:50:00,91.44,91.44,91.43,91.44,46888.0,85.8728,85.8728,85.8635,85.8728,46888.0
2024-02-02 12:55:00,91.43,91.44,91.43,91.44,47682.0,85.8635,85.8728,85.8635,85.8728,47682.0
2024-02-02 13:00:00,91.44,91.44,91.43,91.43,137632.0,85.8728,85.8728,85.8635,85.8635,137632.0
2024-02-02 13:05:00,91.44,91.44,91.43,91.43,40410.0,85.8728,85.8728,85.8635,85.8635,40410.0
2024-02-02 13:10:00,91.44,91.44,91.43,91.44,19551.0,85.8728,85.8728,85.8635,85.8728,19551.0
2024-02-02 13:15:00,91.44,91.44,91.43,91.44,36966.0,85.8728,85.8728,85.8635,85.8728,36966.0
2024-02-02 13:20:00,91.44,91.44,91.43,91.44,45596.0,85.8728,85.8728,85.8635,85.8728,45596.0
2024-02-02 13:25:00,91.44,91.44,91.43,91.44,146006.0,85.8728,85.8728,85.8635,85.8728,146006.0
2024-02-02 13:30:00,91.44,91.44,91.43,91.44,199604.0,85.8728,85.8728,85.8635,85.8728,199604.0
2024-02-02 13:35:00,91.44,91.44,91.43,91.44,83419.0,85.8728,85.8728,85.8635,85.8728,83419.0
2024-02-02 13:40:00,91.44,91.44,91.43,91.44,50769.0,85.8728,85.8728,85.8635,85.8728,50769.0
2024-02-02 13:45:00,91.44,91.44,91.43,91.44,57871.0,85.8728,85.8728,85.8635,85.8728,57871.0
2024-02-02 13:50:00,91.44,91.44,91.43,91.43,74869.0,85.8728,85.8728,85.8635,85.8635,74869.0
2024-02-02 13:55:00,91.44,91.44,91.43,91.44,37678.0,85.8728,85.8728,85.8635,85.8728,37678.0
2024-02-02 14:00:00,91.44,91.44,91.43,91.43,45744.0,85.8728,85.8728,85.8635,85.8635,45744.0
2024-02-02 14:05:00,91.44,91.44,91.43,91.44,24343.0,85.8728,85.8728,85.8635,85.8728,24343.0
2024-02-02 14:10:00,91.44,91.44,91.43,91.44,46305.0,85.8728,85.8728,85.8635,85.8728,46305.0
2024-02-02 14:15:00,91.44,91.44,91.43,91.44,32864.0,85.8728,85.8728,85.8635,85.8728,32864.0
2024-02-02 14:20:00,91.43,91.44,91.43,91.44,104089.0,85.8635,85.8728,85.8635,85.8728,104089.0
2024-02-02 14:25:00,91.44,91.44,91.43,91.44,107751.0,85.8728,85.8728,85.8635,85.8728,107751.0
2024-02-02 14:30:00,91.44,91.44,91.43,91.44,83087.0,85.8728,85.8728,85.8635,85.8728,83087.0
2024-02-02 14:35:00,91.43,91.44,91.43,91.43,47169.0,85.8635,85.8728,85.8635,85.8635,47169.0
2024-02-02 14:40:00,91.44,91.44,91.43,91.44,59729.0,85.8728,85.8728,85.8635,85.8728,59729.0
2024-02-02 14:45:00,91.44,91.44,91.43,91.44,110653.0,85.8728,85.8728,85.8635,85.8728,110653.0
2024-02-02 14:50:00,91.43,91.44,91.43,91.44,54188.0,85.8635,85.8728,85.8635,85.8728,54188.0
2024-02-02 14:55:00,91.44,91.44,91.43,91.44,64932.0,85.8728,85.8728,85.8635,85.8728,64932.0
2024-02-02 15:00:00,91.44,91.44,91.43,91.43,50888.0,85.8728,85.8728,85.8635,85.8635,50888.0
2024-02-02 15:05:00,91.44,91.44,91.43,91.44,77947.0,85.8728,85.8728,85.8635,85.8728,77947.0
2024-02-02 15:10:00,91.43,91.44,91.43,91.44,40345.0,85.8635,85.8728,85.8635,85.8728,40345.0
2024-02-02 15:15:00,91.44,91.44,91.43,91.43,218274.0,85.8728,85.8728,85.8635,85.8635,218274.0
2024-02-02 15:20:00,91.44,91.44,91.43,91.44,125717.0,85.8728,85.8728,85.8635,85.8728,125717.0
2024-02-02 15:25:00,91.44,91.44,91.43,91.44,107908.0,85.8728,85.8728,85.8635,85.8728,107908.0
2024-02-02 15:30:00,91.44,91.44,91.43,91.44,96075.0,85.8728,85.8728,85.8635,85.8728,96075.0
2024-02-02 15:35:00,91.44,91.44,91.43,91.44,111998.0,85.8728,85.8728,85.8635,85.8728,111998.0
2024-02-02 15:40:00,91.44,91.44,91.43,91.44,189717.0,85.8728,85.8728,85.8635,85.8728,189717.0
2024-02-02 15:45:00,91.44,91.44,91.43,91.44,181659.0,85.8728,85.8728,85.8635,85.8728,181659.0
2024-02-02 15:50:00,91.43,91.44,91.43,91.44,405141.0,85.8635,85.8728,85.8635,85.8728,405141.0
2024-02-02 15:55:00,91.44,91.44,91.43,91.44,682897.0,85.8728,85.8728,85.8635,85.8728,682897.0
2024-02-05 09:30:00,91.45,91.45,91.44,91.45,183008.0,85.8822,85.8822,85.8728,85.8822,183008.0
2024-02-05 09:35:00,91.44,91.45,91.44,91.45,158115.0,85.8728,85.8822,85.8728,85.8822,158115.0
2024-02-05 09:40:00,91.45,91.45,91.44,91.45,76101.0,85.8822,85.8822,85.8728,85.8822,76101.0
2024-02-05 09:45:00,91.44,91.45,91.44,91.45,96287.0,85.8728,85.8822,85.8728,85.8822,96287.0
2024-02-05 09:50:00,91.44,91.45,91.44,91.45,61109.0,85.8728,85.8822,85.8728,85.8822,61109.0
2024-02-05 09:55:00,91.45,91.45,91.44,91.45,52738.0,85.8822,85.8822,85.8728,85.8822,52738.0
2024-02-05 10:00:00,91.45,91.45,91.44,91.45,97899.0,85.8822,85.8822,85.8728,85.8822,97899.0
2024-02-05 10:05:00,91.44,91.45,91.44,91.45,34036.0,85.8728,85.8822,85.8728,85.8822,34036.0
2024-02-05 10:10:00,91.44,91.45,91.44,91.45,30364.0,85.8728,85.8822,85.8728,85.8822,30364.0
2024-02-05 10:15:00,91.45,91.45,91.44,91.45,41938.0,85.8822,85.8822,85.8728,85.8822,41938.0
2024-02-05 10:20:00,91.45,91.45,91.44,91.45,31491.0,85.8822,85.8822,85.8728,85.8822,31491.0
2024-02-05 10:25:00,91.45,91.45,91.44,91.45,36353.0,85.8822,85.8822,85.8728,85.8822,36353.0
2024-02-05 10:30:00,91.45,91.45,91.44,91.45,41726.0,85.8822,85.8822,85.8728,85.8822,41726.0
2024-02-05 10:35:00,91.45,91.45,91.44,91.45,97586.0,85.8822,85.8822,85.8728,85.8822,97586.0
2024-02-05 10:40:00,91.45,91.45,91.44,91.44,42736.0,85.8822,85.8822,85.8728,85.8728,42736.0
2024-02-05 10:45:00,91.45,91.45,91.44,91.45,100841.0,85.8822,85.8822,85.8728,85.8822,100841.0
2024-02-05 10:50:00,91.45,91.45,91.44,91.45,74038.0,85.8822,85.8822,85.8728,85.8822,74038.0
2024-02-05 10:55:00,91.45,91.45,91.44,91.45,68319.0,85.8822,85.8822,85.8728,85.8822,68319.0
2024-02-05 11:00:00,91.45,91.45,91.44,91.45,17942.0,85.8822,85.8822,85.8728,85.8822,17942.0
2024-02-05 11:05:00,91.45,91.45,91.44,91.45,25913.0,85.8822,85.8822,85.8728,85.8822,25913.0
2024-02-05 11:10:00,91.45,91.45,91.44,91.45,29283.0,85.8822,85.8822,85.8728,85.8822,29283.0
2024-02-05 11:15:00,91.45,91.45,91.44,91.44,13743.0,85.8822,85.8822,85.8728,85.8728,13743.0
2024-02-05 11:20:00,91.45,91.45,91.44,91.45,86593.0,85.8822,85.8822,85.8728,85.8822,86593.0
2024-02-05 11:25:00,91.44,91.45,91.44,91.45,60303.0,85.8728,85.8822,85.8728,85.8822,60303.0
2024-02-05 11:30:00,91.45,91.45,91.44,91.45,133864.0,85.8822,85.8822,85.8728,85.8822,133864.0
2024-02-05 11:35:00,91.45,91.45,91.44,91.45,18907.0,85.8822,85.8822,85.8728,85.8822,18907.0
2024-02-05 11:40:00,91.45,91.45,91.44,91.45,27431.0,85.8822,85.8822,85.8728,85.8822,27431.0
2024-02-05 11:45:00,91.45,91.45,91.44,91.44,83879.0,85.8822,85.8822,85.8728,85.8728,83879.0
2024-02-05 11:50:00,91.45,91.45,91.44,91.45,56708.0,85.8822,85.8822,85.8728,85.8822,56708.0
2024-02-05 11:55:00,91.44,91.45,91.44,91.44,41190.0,85.8728,85.8822,85.8728,85.8728,41190.0
2024-02-05 12:00:00,91.44,91.45,91.44,91.45,22290.0,85.8728,85.8822,85.8728,85.8822,22290.0
2024-02-05 12:05:00,91.45,91.45,91.44,91.45,22732.0,85.8822,85.8822,85.8728,85.8822,22732.0
2024-02-05 12:10:00,91.45,91.45,91.44,91.44,35182.0,85.8822,85.8822,85.8728,85.8728,35182.0
2024-02-05 12:15:00,91.45,91.45,91.44,91.45,62687.0,85.8822,85.8822,85.8728,85.8822,62687.0
2024-02-05 12:20:00,91.45,91.45,91.44,91.44,256577.0,85.8822,85.8822,85.8728,85.8728,256577.0
2024-02-05 12:25:00,91.45,91.45,91.44,91.45,176634.0,85.8822,85.8822,85.8728,85.8822,176634.0
2024-02-05 12:30:00,91.45,91.45,91.44,91.45,158610.0,85.8822,85.8822,85.8728,85.8822,158610.0
2024-02-05 12:35:00,91.45,91.45,91.44,91.45,228870.0,85.8822,85.8822,85.8728,85.8822,228870.0
2024-02-05 12:40:00,91.45,91.45,91.44,91.45,176562.0,85.8822,85.8822,85.8728,85.8822,176562.0
2024-02-05 12:45:00,91.44,91.45,91.44,91.45,68512.0,85.8728,85.8822,85.8728,85.8822,68512.0
2024-02-05 12:50:00,91.45,91.45,91.44,91.45,123422.0,85.8822,85.8822,85.8728,85.8822,123422.0
2024-02-05 12:55:00,91.45,91.45,91.44,91.44,22129.0,85.8822,85.8822,85.8728,85.8728,22129.0
2024-02-05 13:00:00,91.45,91.45,91.44,91.45,36927.0,85.8822,85.8822,85.8728,85.8822,36927.0
2024-02-05 13:05:00,91.45,91.45,91.44,91.45,12561.0,85.8822,85.8822,85.8728,85.8822,12561.0
2024-02-05 13:10:00,91.44,91.45,91.44,91.44,50347.0,85.8728,85.8822,85.8728,85.8728,50347.0
2024-02-05 13:15:00,91.44,91.45,91.44,91.45,60425.0,85.8728,85.8822,85.8728,85.8822,60425.0
2024-02-05 13:20:00,91.45,91.45,91.44,91.45,118673.0,85.8822,85.8822,85.8728,85.8822,118673.0
2024-02-05 13:25:00,91.45,91.45,91.44,91.44,36606.0,85.8822,85.8822,85.8728,85.8728,36606.0
2024-02-05 13:30:00,91.45,91.45,91.44,91.45,21636.0,85.8822,85.8822,85.8728,85.8822,21636.0
2024-02-05 13:35:00,91.45,91.45,91.44,91.45,20811.0,85.8822,85.8822,85.8728,85.8822,20811.0
2024-02-05 13:40:00,91.45,91.45,91.44,91.45,41823.0,85.8822,85.8822,85.8728,85.8822,41823.0
2024-02-05 13:45:00,91.45,91.45,91.44,91.45,26861.0,85.8822,85.8822,85.8728,85.8822,26861.0
2024-02-05 13:50:00,91.45,91.45,91.44,91.44,24109.0,85.8822,85.8822,85.8728,85.8728,24109.0
2024-02-05 13:55:00,91.45,91.45,91.44,91.44,9275.0,85.8822,85.8822,85.8728,85.8728,9275.0
2024-02-05 14:00:00,91.45,91.45,91.44,91.45,27771.0,85.8822,85.8822,85.8728,85.8822,27771.0
2024-02-05 14:05:00,91.45,91.45,91.44,91.45,11401.0,85.8822,85.8822,85.8728,85.8822,11401.0
2024-02-05 14:10:00,91.45,91.45,91.44,91.45,100386.0,85.8822,85.8822,85.8728,85.8822,100386.0
2024-02-05 14:15:00,91.45,91.45,91.44,91.45,166592.0,85.8822,85.8822,85.8728,85.8822,166592.0
2024-02-05 14:20:00,91.45,91.45,91.44,91.45,45127.0,85.8822,85.8822,85.8728,85.8822,45127.0
2024-02-05 14:25:00,91.45,91.45,91.44,91.44,98356.0,85.8822,85.8822,85.8728,85.8728,98356.0
2024-02-05 14:30:00,91.45,91.45,91.44,91.45,43502.0,85.8822,85.8822,85.8728,85.8822,43502.0
2024-02-05 14:35:00,91.45,91.45,91.44,91.45,69577.0,85.8822,85.8822,85.8728,85.8822,69577.0
2024-02-05 14:40:00,91.45,91.45,91.44,91.45,56776.0,85.8822,85.8822,85.8728,85.8822,56776.0
2024-02-05 14:45:00,91.44,91.45,91.44,91.45,18000.0,85.8728,85.8822,85.8728,85.8822,18000.0
2024-02-05 14:50:00,91.45,91.45,91.44,91.45,53285.0,85.8822,85.8822,85.8728,85.8822,53285.0
2024-02-05 14:55:00,91.45,91.45,91.44,91.45,48830.0,85.8822,85.8822,85.8728,85.8822,48830.0
2024-02-05 15:00:00,91.45,91.45,91.44,91.44,29195.0,85.8822,85.8822,85.8728,85.8728,29195.0
2024-02-05 15:05:00,91.45,91.45,91.44,91.44,236770.0,85.8822,85.8822,85.8728,85.8728,236770.0
2024-02-05 15:10:00,91.45,91.45,91.44,91.45,24727.0,85.8822,85.8822,85.8728,85.8822,24727.0
2024-02-05 15:15:00,91.45,91.45,91.44,91.45,43613.0,85.8822,85.8822,85.8728,85.8822,43613.0
2024-02-05 15:20:00,91.45,91.45,91.44,91.45,32052.0,85.8822,85.8822,85.8728,85.8822,32052.0
2024-02-05 15:25:00,91.45,91.45,91.44,91.44,210963.0,85.8822,85.8822,85.8728,85.8728,210963.0
2024-02-05 15:30:00,91.45,91.45,91.44,91.45,365181.0,85.8822,85.8822,85.8728,85.8822,365181.0
2024-02-05 15:35:00,91.45,91.45,91.44,91.45,432308.0,85.8822,85.8822,85.8728,85.8822,432308.0
2024-02-05 15:40:00,91.45,91.45,91.44,91.45,58677.0,85.8822,85.8822,85.8728,85.8822,58677.0
2024-02-05 15:45:00,91.45,91.45,91.44,91.45,125835.0,85.8822,85.8822,85.8728,85.8822,125835.0
2024-02-05 15:50:00,91.45,91.45,91.44,91.45,131264.0,85.8822,85.8822,85.8728,85.8822,131264.0
2024-02-05 15:55:00,91.45,91.45,91.44,91.45,237533.0,85.8822,85.8822,85.8728,85.8822,237533.0
2024-02-06 09:30:00,91.46,91.46,91.45,91.46,160795.0,85.8916,85.8916,85.8822,85.8916,160795.0
2024-02-06 09:35:00,91.45,91.46,91.45,91.46,57682.0,85.8822,85.8916,85.8822,85.8916,57682.0
2024-02-06 09:40:00,91.46,91.46,91.45,91.46,70380.0,85.8916,85.8916,85.8822,85.8916,70380.0
2024-02-06 09:45:00,91.45,91.46,91.45,91.45,71281.0,85.8822,85.8916,85.8822,85.8822,71281.0
2024-02-06 09:50:00,91.45,91.46,91.45,91.46,61612.0,85.8822,85.8916,85.8822,85.8916,61612.0
2024-02-06 09:55:00,91.45,91.46,91.45,91.46,70791.0,85.8822,85.8916,85.8822,85.8916,70791.0
2024-02-06 10:00:00,91.45,91.46,91.45,91.45,53774.0,85.8822,85.8916,85.8822,85.8822,53774.0
2024-02-06 10:05:00,91.45,91.46,91.45,91.45,60988.0,85.8822,85.8916,85.8822,85.8822,60988.0
2024-02-06 10:10:00,91.46,91.46,91.45,91.45,27282.0,85.8916,85.8916,85.8822,85.8822,27282.0
2024-02-06 10:15:00,91.46,91.46,91.45,91.45,127050.0,85.8916,85.8916,85.8822,85.8822,127050.0
2024-02-06 10:20:00,91.45,91.46,91.45,91.46,23787.0,85.8822,85.8916,85.8822,85.8916,23787.0
2024-02-06 10:25:00,91.46,91.46,91.45,91.45,22285.0,85.8916,85.8916,85.8822,85.8822,22285.0
2024-02-06 10:30:00,91.46,91.46,91.45,91.46,47308.0,85.8916,85.8916,85.8822,85.8916,47308.0
2024-02-06 10:35:00,91.46,91.46,91.45,91.46,74054.0,85.8916,85.8916,85.8822,85.8916,74054.0
2024-02-06 10:40:00,91.46,91.46,91.45,91.46,45121.0,85.8916,85.8916,85.8822,85.8916,45121.0
2024-02-06 10:45:00,91.46,91.46,91.45,91.46,40207.0,85.8916,85.8916,85.8822,85.8916,40207.0
2024-02-06 10:50:00,91.45,91.46,91.45,91.46,379534.0,85.8822,85.8916,85.8822,85.8916,379534.0
2024-02-06 10:55:00,91.45,91.46,91.45,91.46,28827.0,85.8822,85.8916,85.8822,85.8916,28827.0
2024-02-06 11:00:00,91.46,91.46,91.45,91.45,110801.0,85.8916,85.8916,85.8822,85.8822,110801.0
2024-02-06 11:05:00,91.46,91.46,91.45,91.46,144173.0,85.8916,85.8916,85.8822,85.8916,144173.0
2024-02-06 11:10:00,91.46,91.46,91.45,91.45,43026.0,85.8916,85.8916,85.8822,85.8822,43026.0
2024-02-06 11:15:00,91.46,91.46,91.45,91.45,26719.0,85.8916,85.8916,85.8822,85.8822,26719.0
2024-02-06 11:20:00,91.45,91.46,91.45,91.45,46274.0,85.8822,85.8916,85.8822,85.8822,46274.0
2024-02-06 11:25:00,91.45,91.46,91.45,91.45,59244.0,85.8822,85.8916,85.8822,85.8822,59244.0
2024-02-06 11:30:00,91.45,91.46,91.45,91.46,21347.0,85.8822,85.8916,85.8822,85.8916,21347.0
2024-02-06 11:35:00,91.45,91.46,91.45,91.46,24626.0,85.8822,85.8916,85.8822,85.8916,24626.0
2024-02-06 11:40:00,91.46,91.46,91.45,91.46,43258.0,85.8916,85.8916,85.8822,85.8916,43258.0
2024-02-06 11:45:00,91.45,91.46,91.45,91.46,259119.0,85.8822,85.8916,85.8822,85.8916,259119.0
2024-02-06 11:50:00,91.46,91.46,91.45,91.45,29983.0,85.8916,85.8916,85.8822,85.8822,29983.0
2024-02-06 11:55:00,91.45,91.46,91.45,91.46,23389.0,85.8822,85.8916,85.8822,85.8916,23389.0
2024-02-06 12:00:00,91.45,91.46,91.45,91.45,18203.0,85.8822,85.8916,85.8822,85.8822,18203.0
2024-02-06 12:05:00,91.46,91.46,91.45,91.46,16088.0,85.8916,85.8916,85.8822,85.8916,16088.0
2024-02-06 12:10:00,91.45,91.46,91.45,91.45,16026.0,85.8822,85.8916,85.8822,85.8822,16026.0
2024-02-06 12:15:00,91.46,91.46,91.45,91.46,23306.0,85.8916,85.8916,85.8822,85.8916,23306.0
2024-02-06 12:20:00,91.45,91.46,91.45,91.45,11203.0,85.8822,85.8916,85.8822,85.8822,11203.0
2024-02-06 12:25:00,91.46,91.46,91.45,91.46,63926.0,85.8916,85.8916,85.8822,85.8916,63926.0
2024-02-06 12:30:00,91.46,91.46,91.45,91.45,27913.0,85.8916,85.8916,85.8822,85.8822,27913.0
2024-02-06 12:35:00,91.46,91.46,91.45,91.45,28882.0,85.8916,85.8916,85.8822,85.8822,28882.0
2024-02-06 12:40:00,91.45,91.46,91.45,91.46,137703.0,85.8822,85.8916,85.8822,85.8916,137703.0
2024-02-06 12:45:00,91.45,91.46,91.45,91.46,26174.0,85.8822,85.8916,85.8822,85.8916,26174.0
2024-02-06 12:50:00,91.46,91.46,91.45,91.45,62690.0,85.8916,85.8916,85.8822,85.8822,62690.0
2024-02-06 12:55:00,91.45,91.46,91.45,91.46,17554.0,85.8822,85.8916,85.8822,85.8916,17554.0
2024-02-06 13:00:00,91.45,91.46,91.45,91.45,35199.0,85.8822,85.8916,85.8822,85.8822,35199.0
2024-02-06 13:05:00,91.46,91.46,91.45,91.45,13327.0,85.8916,85.8916,85.8822,85.8822,13327.0
2024-02-06 13:10:00,91.45,91.46,91.45,91.46,22363.0,85.8822,85.8916,85.8822,85.8916,22363.0
2024-02-06 13:15:00,91.46,91.46,91.45,91.45,17883.0,85.8916,85.8916,85.8822,85.8822,17883.0
2024-02-06 13:20:00,91.46,91.46,91.45,91.46,10877.0,85.8916,85.8916,85.8822,85.8916,10877.0
2024-02-06 13:25:00,91.45,91.46,91.45,91.45,140430.0,85.8822,85.8916,85.8822,85.8822,140430.0
2024-02-06 13:30:00,91.46,91.46,91.45,91.46,79876.0,85.8916,85.8916,85.8822,85.8916,79876.0
2024-02-06 13:35:00,91.46,91.46,91.45,91.46,25235.0,85.8916,85.8916,85.8822,85.8916,25235.0
2024-02-06 13:40:00,91.45,91.46,91.45,91.46,127123.0,85.8822,85.8916,85.8822,85.8916,127123.0
2024-02-06 13:45:00,91.45,91.46,91.45,91.45,79434.0,85.8822,85.8916,85.8822,85.8822,79434.0
2024-02-06 13:50:00,91.45,91.46,91.45,91.46,40211.0,85.8822,85.8916,85.8822,85.8916,40211.0
2024-02-06 13:55:00,91.45,91.46,91.45,91.46,34692.0,85.8822,85.8916,85.8822,85.8916,34692.0
2024-02-06 14:00:00,91.46,91.46,91.45,91.45,16648.0,85.8916,85.8916,85.8822,85.8822,16648.0
2024-02-06 14:05:00,91.45,91.46,91.45,91.45,17816.0,85.8822,85.8916,85.8822,85.8822,17816.0
2024-02-06 14:10:00,91.46,91.46,91.45,91.45,68277.0,85.8916,85.8916,85.8822,85.8822,68277.0
2024-02-06 14:15:00,91.46,91.46,91.45,91.45,25241.0,85.8916,85.8916,85.8822,85.8822,25241.0
2024-02-06 14:20:00,91.45,91.46,91.45,91.46,107765.0,85.8822,85.8916,85.8822,85.8916,107765.0
2024-02-06 14:25:00,91.45,91.46,91.45,91.46,73444.0,85.8822,85.8916,85.8822,85.8916,73444.0
2024-02-06 14:30:00,91.46,91.46,91.45,91.45,29985.0,85.8916,85.8916,85.8822,85.8822,29985.0
2024-02-06 14:35:00,91.45,91.46,91.45,91.46,69463.0,85.8822,85.8916,85.8822,85.8916,69463.0
2024-02-06 14:40:00,91.45,91.46,91.45,91.45,36000.0,85.8822,85.8916,85.8822,85.8822,36000.0
2024-02-06 14:45:00,91.46,91.46,91.45,91.46,24126.0,85.8916,85.8916,85.8822,85.8916,24126.0
2024-02-06 14:50:00,91.46,91.46,91.45,91.46,28003.0,85.8916,85.8916,85.8822,85.8916,28003.0
2024-02-06 14:55:00,91.46,91.46,91.45,91.46,19227.0,85.8916,85.8916,85.8822,85.8916,19227.0
2024-02-06 15:00:00,91.45,91.46,91.45,91.46,40426.0,85.8822,85.8916,85.8822,85.8916,40426.0
2024-02-06 15:05:00,91.46,91.46,91.45,91.45,18683.0,85.8916,85.8916,85.8822,85.8822,18683.0
2024-02-06 15:10:00,91.46,91.46,91.45,91.45,25679.0,85.8916,85.8916,85.8822,85.8822,25679.0
2024-02-06 15:15:00,91.46,91.46,91.45,91.45,61068.0,85.8916,85.8916,85.8822,85.8822,61068.0
2024-02-06 15:20:00,91.46,91.46,91.45,91.46,27273.0,85.8916,85.8916,85.8822,85.8916,27273.0
2024-02-06 15:25:00,91.45,91.46,91.45,91.46,44065.0,85.8822,85.8916,85.8822,85.8916,44065.0
2024-02-06 15:30:00,91.46,91.46,91.45,91.46,19131.0,85.8916,85.8916,85.8822,85.8916,19131.0
2024-02-06 15:35:00,91.45,91.46,91.45,91.46,62117.0,85.8822,85.8916,85.8822,85.8916,62117.0
2024-02-06 15:40:00,91.45,91.46,91.45,91.46,75936.0,85.8822,85.8916,85.8822,85.8916,75936.0
2024-02-06 15:45:00,91.46,91.46,91.45,91.46,58361.0,85.8916,85.8916,85.8822,85.8916,58361.0
2024-02-06 15:50:00,91.45,91.46,91.45,91.46,65001.0,85.8822,85.8916,85.8822,85.8916,65001.0
2024-02-06 15:55:00,91.46,91.46,91.45,91.46,346084.0,85.8916,85.8916,85.8822,85.8916,346084.0
2024-02-07 09:30:00,91.48,91.48,91.47,91.47,322234.0,85.9104,85.9104,85.901,85.901,322234.0
2024-02-07 09:35:00,91.48,91.48,91.47,91.48,183045.0,85.9104,85.9104,85.901,85.9104,183045.0
2024-02-07 09:40:00,91.47,91.48,91.47,91.48,158240.0,85.901,85.9104,85.901,85.9104,158240.0
2024-02-07 09:45:00,91.47,91.48,91.47,91.48,121307.0,85.901,85.9104,85.901,85.9104,121307.0
2024-02-07 09:50:00,91.48,91.48,91.47,91.48,93866.0,85.9104,85.9104,85.901,85.9104,93866.0
2024-02-07 09:55:00,91.48,91.48,91.47,91.47,176080.0,85.9104,85.9104,85.901,85.901,176080.0
2024-02-07 10:00:00,91.47,91.48,91.47,91.48,89910.0,85.901,85.9104,85.901,85.9104,89910.0
2024-02-07 10:05:00,91.48,91.48,91.47,91.48,35998.0,85.9104,85.9104,85.901,85.9104,35998.0
2024-02-07 10:10:00,91.47,91.48,91.47,91.47,56169.0,85.901,85.9104,85.901,85.901,56169.0
2024-02-07 10:15:00,91.48,91.48,91.47,91.48,24016.0,85.9104,85.9104,85.901,85.9104,24016.0
2024-02-07 10:20:00,91.48,91.48,91.47,91.48,162378.0,85.9104,85.9104,85.901,85.9104,162378.0
2024-02-07 10:25:00,91.48,91.48,91.47,91.47,135712.0,85.9104,85.9104,85.901,85.901,135712.0
2024-02-07 10:30:00,91.47,91.48,91.47,91.48,11647.0,85.901,85.9104,85.901,85.9104,11647.0
2024-02-07 10:35:00,91.47,91.48,91.47,91.47,14289.0,85.901,85.9104,85.901,85.901,14289.0
2024-02-07 10:40:00,91.48,91.48,91.47,91.47,47083.0,85.9104,85.9104,85.901,85.901,47083.0
2024-02-07 10:45:00,91.48,91.48,91.47,91.47,63693.0,85.9104,85.9104,85.901,85.901,63693.0
2024-02-07 10:50:00,91.47,91.48,91.47,91.47,35501.0,85.901,85.9104,85.901,85.901,35501.0
2024-02-07 10:55:00,91.48,91.48,91.47,91.48,43528.0,85.9104,85.9104,85.901,85.9104,43528.0
2024-02-07 11:00:00,91.48,91.48,91.47,91.48,90309.0,85.9104,85.9104,85.901,85.9104,90309.0
2024-02-07 11:05:00,91.48,91.48,91.47,91.48,105431.0,85.9104,85.9104,85.901,85.9104,105431.0
2024-02-07 11:10:00,91.48,91.48,91.47,91.48,37132.0,85.9104,85.9104,85.901,85.9104,37132.0
2024-02-07 11:15:00,91.48,91.48,91.47,91.48,33565.0,85.9104,85.9104,85.901,85.9104,33565.0
2024-02-07 11:20:00,91.48,91.48,91.47,91.48,120566.0,85.9104,85.9104,85.901,85.9104,120566.0
2024-02-07 11:25:00,91.48,91.48,91.47,91.48,71311.0,85.9104,85.9104,85.901,85.9104,71311.0
2024-02-07 11:30:00,91.48,91.48,91.47,91.47,54060.0,85.9104,85.9104,85.901,85.901,54060.0
2024-02-07 11:35:00,91.48,91.48,91.47,91.48,26198.0,85.9104,85.9104,85.901,85.9104,26198.0
2024-02-07 11:40:00,91.48,91.48,91.47,91.48,59354.0,85.9104,85.9104,85.901,85.9104,59354.0
2024-02-07 11:45:00,91.48,91.48,91.47,91.48,63464.0,85.9104,85.9104,85.901,85.9104,63464.0
2024-02-07 11:50:00,91.47,91.48,91.47,91.47,49264.0,85.901,85.9104,85.901,85.901,49264.0
2024-02-07 11:55:00,91.47,91.48,91.47,91.48,190261.0,85.901,85.9104,85.901,85.9104,190261.0
2024-02-07 12:00:00,91.48,91.48,91.47,91.48,55380.0,85.9104,85.9104,85.901,85.9104,55380.0
2024-02-07 12:05:00,91.48,91.48,91.47,91.48,68004.0,85.9104,85.9104,85.901,85.9104,68004.0
2024-02-07 12:10:00,91.48,91.48,91.47,91.47,51397.0,85.9104,85.9104,85.901,85.901,51397.0
2024-02-07 12:15:00,91.47,91.48,91.47,91.48,39749.0,85.901,85.9104,85.901,85.9104,39749.0
2024-02-07 12:20:00,91.48,91.48,91.47,91.47,96592.0,85.9104,85.9104,85.901,85.901,96592.0
2024-02-07 12:25:00,91.48,91.48,91.47,91.48,25398.0,85.9104,85.9104,85.901,85.9104,25398.0
2024-02-07 12:30:00,91.48,91.48,91.47,91.48,152080.0,85.9104,85.9104,85.901,85.9104,152080.0
2024-02-07 12:35:00,91.48,91.48,91.47,91.47,42891.0,85.9104,85.9104,85.901,85.901,42891.0
2024-02-07 12:40:00,91.48,91.48,91.47,91.47,16394.0,85.9104,85.9104,85.901,85.901,16394.0
2024-02-07 12:45:00,91.48,91.48,91.47,91.48,24199.0,85.9104,85.9104,85.901,85.9104,24199.0
2024-02-07 12:50:00,91.48,91.48,91.47,91.47,230721.0,85.9104,85.9104,85.901,85.901,230721.0
2024-02-07 12:55:00,91.48,91.48,91.47,91.48,35861.0,85.9104,85.9104,85.901,85.9104,35861.0
2024-02-07 13:00:00,91.48,91.48,91.47,91.47,14240.0,85.9104,85.9104,85.901,85.901,14240.0
2024-02-07 13:05:00,91.48,91.48,91.47,91.48,18294.0,85.9104,85.9104,85.901,85.9104,18294.0
2024-02-07 13:10:00,91.48,91.48,91.47,91.48,18314.0,85.9104,85.9104,85.901,85.9104,18314.0
2024-02-07 13:15:00,91.48,91.48,91.47,91.48,47438.0,85.9104,85.9104,85.901,85.9104,47438.0
2024-02-07 13:20:00,91.48,91.48,91.47,91.48,30386.0,85.9104,85.9104,85.901,85.9104,30386.0
2024-02-07 13:25:00,91.47,91.48,91.47,91.48,29121.0,85.901,85.9104,85.901,85.9104,29121.0
2024-02-07 13:30:00,91.48,91.48,91.47,91.48,14855.0,85.9104,85.9104,85.901,85.9104,14855.0
2024-02-07 13:35:00,91.47,91.48,91.47,91.47,18307.0,85.901,85.9104,85.901,85.901,18307.0
2024-02-07 13:40:00,91.47,91.48,91.47,91.48,42455.0,85.901,85.9104,85.901,85.9104,42455.0
2024-02-07 13:45:00,91.48,91.48,91.47,91.48,24580.0,85.9104,85.9104,85.901,85.9104,24580.0
2024-02-07 13:50:00,91.48,91.48,91.47,91.48,52128.0,85.9104,85.9104,85.901,85.9104,52128.0
2024-02-07 13:55:00,91.48,91.48,91.47,91.47,33711.0,85.9104,85.9104,85.901,85.901,33711.0
2024-02-07 14:00:00,91.48,91.48,91.47,91.47,22596.0,85.9104,85.9104,85.901,85.901,22596.0
2024-02-07 14:05:00,91.47,91.48,91.47,91.48,36883.0,85.901,85.9104,85.901,85.9104,36883.0
2024-02-07 14:10:00,91.48,91.48,91.47,91.48,43098.0,85.9104,85.9104,85.901,85.9104,43098.0
2024-02-07 14:15:00,91.48,91.48,91.47,91.48,51075.0,85.9104,85.9104,85.901,85.9104,51075.0
2024-02-07 14:20:00,91.48,91.48,91.47,91.48,44575.0,85.9104,85.9104,85.901,85.9104,44575.0
2024-02-07 14:25:00,91.48,91.48,91.47,91.48,86925.0,85.9104,85.9104,85.901,85.9104,86925.0
2024-02-07 14:30:00,91.48,91.48,91.47,91.48,114052.0,85.9104,85.9104,85.901,85.9104,114052.0
2024-02-07 14:35:00,91.48,91.48,91.47,91.47,76005.0,85.9104,85.9104,85.901,85.901,76005.0
2024-02-07 14:40:00,91.47,91.48,91.47,91.48,91974.0,85.901,85.9104,85.901,85.9104,91974.0
2024-02-07 14:45:00,91.48,91.48,91.47,91.48,54410.0,85.9104,85.9104,85.901,85.9104,54410.0
2024-02-07 14:50:00,91.47,91.48,91.47,91.47,32872.0,85.901,85.9104,85.901,85.901,32872.0
2024-02-07 14:55:00,91.48,91.48,91.47,91.47,207227.0,85.9104,85.9104,85.901,85.901,207227.0
2024-02-07 15:00:00,91.47,91.48,91.47,91.48,660148.0,85.901,85.9104,85.901,85.9104,660148.0
2024-02-07 15:05:00,91.48,91.48,91.47,91.48,261738.0,85.9104,85.9104,85.901,85.9104,261738.0
2024-02-07 15:10:00,91.48,91.48,91.47,91.47,202979.0,85.9104,85.9104,85.901,85.901,202979.0
2024-02-07 15:15:00,91.48,91.48,91.47,91.48,185394.0,85.9104,85.9104,85.901,85.9104,185394.0
2024-02-07 15:20:00,91.47,91.48,91.47,91.48,270747.0,85.901,85.9104,85.901,85.9104,270747.0
2024-02-07 15:25:00,91.47,91.48,91.47,91.48,57093.0,85.901,85.9104,85.901,85.9104,57093.0
2024-02-07 15:30:00,91.48,91.48,91.47,91.47,131360.0,85.9104,85.9104,85.901,85.901,131360.0
2024-02-07 15:35:00,91.48,91.48,91.47,91.47,82574.0,85.9104,85.9104,85.901,85.901,82574.0
2024-02-07 15:40:00,91.47,91.48,91.47,91.48,56104.0,85.901,85.9104,85.901,85.9104,56104.0
2024-02-07 15:45:00,91.48,91.48,91.47,91.48,77464.0,85.9104,85.9104,85.901,85.9104,77464.0
2024-02-07 15:50:00,91.48,91.48,91.47,91.48,123800.0,85.9104,85.9104,85.901,85.9104,123800.0
2024-02-07 15:55:00,91.48,91.48,91.47,91.48,251021.0,85.9104,85.9104,85.901,85.9104,251021.0
2024-02-08 09:30:00,91.52,91.52,91.51,91.52,146492.0,85.948,85.948,85.9386,85.948,146492.0
2024-02-08 09:35:00,91.51,91.52,91.51,91.52,26317.0,85.9386,85.948,85.9386,85.948,26317.0
2024-02-08 09:40:00,91.52,91.52,91.51,91.51,68866.0,85.948,85.948,85.9386,85.9386,68866.0
2024-02-08 09:45:00,91.52,91.52,91.51,91.51,27783.0,85.948,85.948,85.9386,85.9386,27783.0
2024-02-08 09:50:00,91.52,91.52,91.51,91.52,60411.0,85.948,85.948,85.9386,85.948,60411.0
2024-02-08 09:55:00,91.51,91.52,91.51,91.51,59370.0,85.9386,85.948,85.9386,85.9386,59370.0
2024-02-08 10:00:00,91.52,91.52,91.51,91.52,60070.0,85.948,85.948,85.9386,85.948,60070.0
2024-02-08 10:05:00,91.52,91.52,91.51,91.52,41732.0,85.948,85.948,85.9386,85.948,41732.0
2024-02-08 10:10:00,91.52,91.52,91.51,91.52,91738.0,85.948,85.948,85.9386,85.948,91738.0
2024-02-08 10:15:00,91.52,91.52,91.51,91.52,27989.0,85.948,85.948,85.9386,85.948,27989.0
2024-02-08 10:20:00,91.52,91.52,91.51,91.52,30859.0,85.948,85.948,85.9386,85.948,30859.0
2024-02-08 10:25:00,91.52,91.52,91.51,91.51,28469.0,85.948,85.948,85.9386,85.9386,28469.0
2024-02-08 10:30:00,91.51,91.52,91.51,91.51,24136.0,85.9386,85.948,85.9386,85.9386,24136.0
2024-02-08 10:35:00,91.52,91.52,91.51,91.52,41094.0,85.948,85.948,85.9386,85.948,41094.0
2024-02-08 10:40:00,91.51,91.52,91.51,91.52,29002.0,85.9386,85.948,85.9386,85.948,29002.0
2024-02-08 10:45:00,91.51,91.52,91.51,91.52,80823.0,85.9386,85.948,85.9386,85.948,80823.0
2024-02-08 10:50:00,91.51,91.52,91.51,91.51,28893.0,85.9386,85.948,85.9386,85.9386,28893.0
2024-02-08 10:55:00,91.52,91.52,91.51,91.52,27061.0,85.948,85.948,85.9386,85.948,27061.0
2024-02-08 11:00:00,91.51,91.52,91.51,91.52,556451.0,85.9386,85.948,85.9386,85.948,556451.0
2024-02-08 11:05:00,91.52,91.52,91.51,91.51,193851.0,85.948,85.948,85.9386,85.9386,193851.0
2024-02-08 11:10:00,91.52,91.52,91.51,91.52,27360.0,85.948,85.948,85.9386,85.948,27360.0
2024-02-08 11:15:00,91.51,91.52,91.51,91.51,35837.0,85.9386,85.948,85.9386,85.9386,35837.0
2024-02-08 11:20:00,91.51,91.52,91.51,91.52,10313.0,85.9386,85.948,85.9386,85.948,10313.0
2024-02-08 11:25:00,91.51,91.52,91.51,91.51,64451.0,85.9386,85.948,85.9386,85.9386,64451.0
2024-02-08 11:30:00,91.52,91.52,91.51,91.52,108586.0,85.948,85.948,85.9386,85.948,108586.0
2024-02-08 11:35:00,91.52,91.52,91.51,91.51,63696.0,85.948,85.948,85.9386,85.9386,63696.0
2024-02-08 11:40:00,91.51,91.52,91.51,91.52,41484.0,85.9386,85.948,85.9386,85.948,41484.0
2024-02-08 11:45:00,91.52,91.52,91.51,91.51,128163.0,85.948,85.948,85.9386,85.9386,128163.0
2024-02-08 11:50:00,91.52,91.52,91.51,91.52,23228.0,85.948,85.948,85.9386,85.948,23228.0
2024-02-08 11:55:00,91.51,91.52,91.51,91.52,25978.0,85.9386,85.948,85.9386,85.948,25978.0
2024-02-08 12:00:00,91.52,91.52,91.51,91.51,23428.0,85.948,85.948,85.9386,85.9386,23428.0
2024-02-08 12:05:00,91.51,91.52,91.51,91.51,46784.0,85.9386,85.948,85.9386,85.9386,46784.0
2024-02-08 12:10:00,91.52,91.52,91.51,91.52,53239.0,85.948,85.948,85.9386,85.948,53239.0
2024-02-08 12:15:00,91.51,91.52,91.51,91.51,66155.0,85.9386,85.948,85.9386,85.9386,66155.0
2024-02-08 12:20:00,91.51,91.52,91.51,91.52,71894.0,85.9386,85.948,85.9386,85.948,71894.0
2024-02-08 12:25:00,91.51,91.52,91.51,91.51,31746.0,85.9386,85.948,85.9386,85.9386,31746.0
2024-02-08 12:30:00,91.51,91.52,91.51,91.51,22751.0,85.9386,85.948,85.9386,85.9386,22751.0
2024-02-08 12:35:00,91.52,91.52,91.51,91.51,25666.0,85.948,85.948,85.9386,85.9386,25666.0
2024-02-08 12:40:00,91.51,91.52,91.51,91.52,38857.0,85.9386,85.948,85.9386,85.948,38857.0
2024-02-08 12:45:00,91.52,91.52,91.51,91.52,151488.0,85.948,85.948,85.9386,85.948,151488.0
2024-02-08 12:50:00,91.52,91.52,91.51,91.52,35200.0,85.948,85.948,85.9386,85.948,35200.0
2024-02-08 12:55:00,91.51,91.52,91.51,91.52,44156.0,85.9386,85.948,85.9386,85.948,44156.0
2024-02-08 13:00:00,91.52,91.52,91.51,91.52,69751.0,85.948,85.948,85.9386,85.948,69751.0
2024-02-08 13:05:00,91.51,91.52,91.51,91.52,20039.0,85.9386,85.948,85.9386,85.948,20039.0
2024-02-08 13:10:00,91.52,91.52,91.51,91.52,35387.0,85.948,85.948,85.9386,85.948,35387.0
2024-02-08 13:15:00,91.51,91.52,91.51,91.51,94040.0,85.9386,85.948,85.9386,85.9386,94040.0
2024-02-08 13:20:00,91.51,91.52,91.51,91.52,36477.0,85.9386,85.948,85.9386,85.948,36477.0
2024-02-08 13:25:00,91.52,91.52,91.51,91.52,58746.0,85.948,85.948,85.9386,85.948,58746.0
2024-02-08 13:30:00,91.52,91.52,91.51,91.52,14262.0,85.948,85.948,85.9386,85.948,14262.0
2024-02-08 13:35:00,91.51,91.52,91.51,91.51,54612.0,85.9386,85.948,85.9386,85.9386,54612.0
2024-02-08 13:40:00,91.52,91.52,91.51,91.51,41291.0,85.948,85.948,85.9386,85.9386,41291.0
2024-02-08 13:45:00,91.52,91.52,91.51,91.52,11214.0,85.948,85.948,85.9386,85.948,11214.0
2024-02-08 13:50:00,91.51,91.52,91.51,91.52,15272.0,85.9386,85.948,85.9386,85.948,15272.0
2024-02-08 13:55:00,91.52,91.52,91.51,91.51,54690.0,85.948,85.948,85.9386,85.9386,54690.0
2024-02-08 14:00:00,91.52,91.52,91.51,91.51,21285.0,85.948,85.948,85.9386,85.9386,21285.0
2024-02-08 14:05:00,91.52,91.52,91.51,91.52,44741.0,85.948,85.948,85.9386,85.948,44741.0
2024-02-08 14:10:00,91.52,91.52,91.51,91.51,12751.0,85.948,85.948,85.9386,85.9386,12751.0
2024-02-08 14:15:00,91.51,91.52,91.51,91.52,20914.0,85.9386,85.948,85.9386,85.948,20914.0
2024-02-08 14:20:00,91.52,91.52,91.51,91.51,59240.0,85.948,85.948,85.9386,85.9386,59240.0
2024-02-08 14:25:00,91.52,91.52,91.51,91.51,38458.0,85.948,85.948,85.9386,85.9386,38458.0
2024-02-08 14:30:00,91.52,91.52,91.51,91.52,119831.0,85.948,85.948,85.9386,85.948,119831.0
2024-02-08 14:35:00,91.51,91.52,91.51,91.51,28030.0,85.9386,85.948,85.9386,85.9386,28030.0
2024-02-08 14:40:00,91.52,91.52,91.51,91.51,13240.0,85.948,85.948,85.9386,85.9386,13240.0
2024-02-08 14:45:00,91.51,91.52,91.51,91.51,40454.0,85.9386,85.948,85.9386,85.9386,40454.0
2024-02-08 14:50:00,91.51,91.52,91.51,91.51,16104.0,85.9386,85.948,85.9386,85.9386,16104.0
2024-02-08 14:55:00,91.52,91.52,91.51,91.51,36816.0,85.948,85.948,85.9386,85.9386,36816.0
2024-02-08 15:00:00,91.51,91.52,91.51,91.52,47022.0,85.9386,85.948,85.9386,85.948,47022.0
2024-02-08 15:05:00,91.51,91.52,91.51,91.52,30024.0,85.9386,85.948,85.9386,85.948,30024.0
2024-02-08 15:10:00,91.52,91.52,91.51,91.52,24394.0,85.948,85.948,85.9386,85.948,24394.0
2024-02-08 15:15:00,91.52,91.52,91.51,91.51,66020.0,85.948,85.948,85.9386,85.9386,66020.0
2024-02-08 15:20:00,91.51,91.52,91.51,91.52,79246.0,85.9386,85.948,85.9386,85.948,79246.0
2024-02-08 15:25:00,91.51,91.52,91.51,91.52,34775.0,85.9386,85.948,85.9386,85.948,34775.0
2024-02-08 15:30:00,91.52,91.52,91.51,91.52,32296.0,85.948,85.948,85.9386,85.948,32296.0
2024-02-08 15:35:00,91.51,91.52,91.51,91.51,21083.0,85.9386,85.948,85.9386,85.9386,21083.0
2024-02-08 15:40:00,91.52,91.52,91.51,91.51,165592.0,85.948,85.948,85.9386,85.9386,165592.0
2024-02-08 15:45:00,91.51,91.52,91.51,91.51,289602.0,85.9386,85.948,85.9386,85.9386,289602.0
2024-02-08 15:50:00,91.51,91.52,91.51,91.51,61009.0,85.9386,85.948,85.9386,85.9386,61009.0
2024-02-08 15:55:00,91.51,91.52,91.51,91.52,162328.0,85.9386,85.948,85.9386,85.948,162328.0
2024-02-09 09:30:00,91.52,91.53,91.52,91.53,112667.0,85.948,85.9574,85.948,85.9574,112667.0
2024-02-09 09:35:00,91.53,91.53,91.52,91.53,54360.0,85.9574,85.9574,85.948,85.9574,54360.0
2024-02-09 09:40:00,91.53,91.53,91.52,91.52,46007.0,85.9574,85.9574,85.948,85.948,46007.0
2024-02-09 09:45:00,91.52,91.53,91.52,91.53,80815.0,85.948,85.9574,85.948,85.9574,80815.0
2024-02-09 09:50:00,91.53,91.53,91.52,91.53,25133.0,85.9574,85.9574,85.948,85.9574,25133.0
2024-02-09 09:55:00,91.52,91.53,91.52,91.53,33101.0,85.948,85.9574,85.948,85.9574,33101.0
2024-02-09 10:00:00,91.52,91.53,91.52,91.53,22744.0,85.948,85.9574,85.948,85.9574,22744.0
2024-02-09 10:05:00,91.53,91.53,91.52,91.52,55747.0,85.9574,85.9574,85.948,85.948,55747.0
2024-02-09 10:10:00,91.52,91.53,91.52,91.52,29962.0,85.948,85.9574,85.948,85.948,29962.0
2024-02-09 10:15:00,91.53,91.53,91.52,91.53,145948.0,85.9574,85.9574,85.948,85.9574,145948.0
2024-02-09 10:20:00,91.53,91.53,91.52,91.53,24619.0,85.9574,85.9574,85.948,85.9574,24619.0
2024-02-09 10:25:00,91.53,91.53,91.52,91.53,21143.0,85.9574,85.9574,85.948,85.9574,21143.0
2024-02-09 10:30:00,91.53,91.53,91.52,91.53,23115.0,85.9574,85.9574,85.948,85.9574,23115.0
2024-02-09 10:35:00,91.52,91.53,91.52,91.53,43415.0,85.948,85.9574,85.948,85.9574,43415.0
2024-02-09 10:40:00,91.52,91.53,91.52,91.53,27304.0,85.948,85.9574,85.948,85.9574,27304.0
2024-02-09 10:45:00,91.52,91.53,91.52,91.53,51132.0,85.948,85.9574,85.948,85.9574,51132.0
2024-02-09 10:50:00,91.52,91.53,91.52,91.53,54073.0,85.948,85.9574,85.948,85.9574,54073.0
2024-02-09 10:55:00,91.53,91.53,91.52,91.53,121877.0,85.9574,85.9574,85.948,85.9574,121877.0
2024-02-09 11:00:00,91.53,91.53,91.52,91.53,25259.0,85.9574,85.9574,85.948,85.9574,25259.0
2024-02-09 11:05:00,91.53,91.53,91.52,91.53,81737.0,85.9574,85.9574,85.948,85.9574,81737.0
2024-02-09 11:10:00,91.52,91.53,91.52,91.53,47419.0,85.948,85.9574,85.948,85.9574,47419.0
2024-02-09 11:15:00,91.52,91.53,91.52,91.52,34858.0,85.948,85.9574,85.948,85.948,34858.0
2024-02-09 11:20:00,91.52,91.53,91.52,91.53,17950.0,85.948,85.9574,85.948,85.9574,17950.0
2024-02-09 11:25:00,91.52,91.53,91.52,91.53,26175.0,85.948,85.9574,85.948,85.9574,26175.0
2024-02-09 11:30:00,91.53,91.53,91.52,91.53,24360.0,85.9574,85.9574,85.948,85.9574,24360.0
2024-02-09 11:35:00,91.52,91.53,91.52,91.53,12832.0,85.948,85.9574,85.948,85.9574,12832.0
2024-02-09 11:40:00,91.53,91.53,91.52,91.52,61750.0,85.9574,85.9574,85.948,85.948,61750.0
2024-02-09 11:45:00,91.53,91.53,91.52,91.52,32812.0,85.9574,85.9574,85.948,85.948,32812.0
2024-02-09 11:50:00,91.52,91.53,91.52,91.53,12567.0,85.948,85.9574,85.948,85.9574,12567.0
2024-02-09 11:55:00,91.53,91.53,91.52,91.53,77710.0,85.9574,85.9574,85.948,85.9574,77710.0
2024-02-09 12:00:00,91.52,91.53,91.52,91.52,92480.0,85.948,85.9574,85.948,85.948,92480.0
2024-02-09 12:05:00,91.52,91.53,91.52,91.53,7349.0,85.948,85.9574,85.948,85.9574,7349.0
2024-02-09 12:10:00,91.52,91.53,91.52,91.53,83366.0,85.948,85.9574,85.948,85.9574,83366.0
2024-02-09 12:15:00,91.53,91.53,91.52,91.53,18904.0,85.9574,85.9574,85.948,85.9574,18904.0
2024-02-09 12:20:00,91.53,91.53,91.52,91.53,57033.0,85.9574,85.9574,85.948,85.9574,57033.0
2024-02-09 12:25:00,91.52,91.53,91.52,91.53,549344.0,85.948,85.9574,85.948,85.9574,549344.0
2024-02-09 12:30:00,91.53,91.53,91.52,91.52,53394.0,85.9574,85.9574,85.948,85.948,53394.0
2024-02-09 12:35:00,91.53,91.53,91.52,91.53,58447.0,85.9574,85.9574,85.948,85.9574,58447.0
2024-02-09 12:40:00,91.52,91.53,91.52,91.53,27524.0,85.948,85.9574,85.948,85.9574,27524.0
2024-02-09 12:45:00,91.52,91.53,91.52,91.53,22397.0,85.948,85.9574,85.948,85.9574,22397.0
2024-02-09 12:50:00,91.53,91.53,91.52,91.53,39052.0,85.9574,85.9574,85.948,85.9574,39052.0
2024-02-09 12:55:00,91.53,91.53,91.52,91.52,21443.0,85.9574,85.9574,85.948,85.948,21443.0
2024-02-09 13:00:00,91.52,91.53,91.52,91.53,28672.0,85.948,85.9574,85.948,85.9574,28672.0
2024-02-09 13:05:00,91.53,91.53,91.52,91.53,53015.0,85.9574,85.9574,85.948,85.9574,53015.0
2024-02-09 13:10:00,91.53,91.53,91.52,91.53,37476.0,85.9574,85.9574,85.948,85.9574,37476.0
2024-02-09 13:15:00,91.53,91.53,91.52,91.53,27361.0,85.9574,85.9574,85.948,85.9574,27361.0
2024-02-09 13:20:00,91.53,91.53,91.52,91.53,25673.0,85.9574,85.9574,85.948,85.9574,25673.0
2024-02-09 13:25:00,91.53,91.53,91.52,91.52,29533.0,85.9574,85.9574,85.948,85.948,29533.0
2024-02-09 13:30:00,91.52,91.53,91.52,91.53,44112.0,85.948,85.9574,85.948,85.9574,44112.0
2024-02-09 13:35:00,91.52,91.53,91.52,91.52,15290.0,85.948,85.9574,85.948,85.948,15290.0
2024-02-09 13:40:00,91.53,91.53,91.52,91.52,28367.0,85.9574,85.9574,85.948,85.948,28367.0
2024-02-09 13:45:00,91.52,91.53,91.52,91.53,31946.0,85.948,85.9574,85.948,85.9574,31946.0
2024-02-09 13:50:00,91.53,91.53,91.52,91.53,32299.0,85.9574,85.9574,85.948,85.9574,32299.0
2024-02-09 13:55:00,91.53,91.53,91.52,91.53,55544.0,85.9574,85.9574,85.948,85.9574,55544.0
2024-02-09 14:00:00,91.53,91.53,91.52,91.52,51283.0,85.9574,85.9574,85.948,85.948,51283.0
2024-02-09 14:05:00,91.52,91.53,91.52,91.52,38589.0,85.948,85.9574,85.948,85.948,38589.0
2024-02-09 14:10:00,91.53,91.53,91.52,91.53,251083.0,85.9574,85.9574,85.948,85.9574,251083.0
2024-02-09 14:15:00,91.53,91.53,91.52,91.52,97081.0,85.9574,85.9574,85.948,85.948,97081.0
2024-02-09 14:20:00,91.53,91.53,91.52,91.53,31133.0,85.9574,85.9574,85.948,85.9574,31133.0
2024-02-09 14:25:00,91.53,91.53,91.52,91.52,102501.0,85.9574,85.9574,85.948,85.948,102501.0
2024-02-09 14:30:00,91.53,91.53,91.52,91.53,64495.0,85.9574,85.9574,85.948,85.9574,64495.0
2024-02-09 14:35:00,91.52,91.53,91.52,91.53,31007.0,85.948,85.9574,85.948,85.9574,31007.0
2024-02-09 14:40:00,91.53,91.53,91.52,91.52,65381.0,85.9574,85.9574,85.948,85.948,65381.0
2024-02-09 14:45:00,91.53,91.53,91.52,91.53,65740.0,85.9574,85.9574,85.948,85.9574,65740.0
2024-02-09 14:50:00,91.52,91.53,91.52,91.53,29187.0,85.948,85.9574,85.948,85.9574,29187.0
2024-02-09 14:55:00,91.53,91.53,91.52,91.53,31142.0,85.9574,85.9574,85.948,85.9574,31142.0
2024-02-09 15:00:00,91.53,91.53,91.52,91.53,53449.0,85.9574,85.9574,85.948,85.9574,53449.0
2024-02-09 15:05:00,91.53,91.53,91.52,91.53,27643.0,85.9574,85.9574,85.948,85.9574,27643.0
2024-02-09 15:10:00,91.53,91.53,91.52,91.52,63891.0,85.9574,85.9574,85.948,85.948,63891.0
2024-02-09 15:15:00,91.53,91.53,91.52,91.53,47571.0,85.9574,85.9574,85.948,85.9574,47571.0
2024-02-09 15:20:00,91.53,91.53,91.52,91.53,43515.0,85.9574,85.9574,85.948,85.9574,43515.0
2024-02-09 15:25:00,91.52,91.53,91.52,91.53,32411.0,85.948,85.9574,85.948,85.9574,32411.0
2024-02-09 15:30:00,91.53,91.53,91.52,91.53,56301.0,85.9574,85.9574,85.948,85.9574,56301.0
2024-02-09 15:35:00,91.53,91.53,91.52,91.53,72728.0,85.9574,85.9574,85.948,85.9574,72728.0
2024-02-09 15:40:00,91.53,91.53,91.52,91.52,61553.0,85.9574,85.9574,85.948,85.948,61553.0
2024-02-09 15:45:00,91.53,91.53,91.52,91.52,124099.0,85.9574,85.9574,85.948,85.948,124099.0
2024-02-09 15:50:00,91.53,91.53,91.52,91.53,121738.0,85.9574,85.9574,85.948,85.9574,121738.0
2024-02-09 15:55:00,91.53,91.53,91.52,91.52,175812.0,85.9574,85.9574,85.948,85.948,175812.0
2024-02-12 09:30:00,91.54,91.54,91.53,91.54,182501.0,85.9668,85.9668,85.9574,85.9668,182501.0
2024-02-12 09:35:00,91.54,91.54,91.53,91.53,81521.0,85.9668,85.9668,85.9574,85.9574,81521.0
2024-02-12 09:40:00,91.53,91.54,91.53,91.53,57585.0,85.9574,85.9668,85.9574,85.9574,57585.0
2024-02-12 09:45:00,91.54,91.54,91.53,91.54,29417.0,85.9668,85.9668,85.9574,85.9668,29417.0
2024-02-12 09:50:00,91.54,91.54,91.53,91.53,65908.0,85.9668,85.9668,85.9574,85.9574,65908.0
2024-02-12 09:55:00,91.53,91.54,91.53,91.54,72405.0,85.9574,85.9668,85.9574,85.9668,72405.0
2024-02-12 10:00:00,91.53,91.54,91.53,91.53,48290.0,85.9574,85.9668,85.9574,85.9574,48290.0
2024-02-12 10:05:00,91.54,91.54,91.53,91.54,61004.0,85.9668,85.9668,85.9574,85.9668,61004.0
2024-02-12 10:10:00,91.53,91.54,91.53,91.53,40541.0,85.9574,85.9668,85.9574,85.9574,40541.0
2024-02-12 10:15:00,91.53,91.54,91.53,91.54,28221.0,85.9574,85.9668,85.9574,85.9668,28221.0
2024-02-12 10:20:00,91.54,91.54,91.53,91.54,21825.0,85.9668,85.9668,85.9574,85.9668,21825.0
2024-02-12 10:25:00,91.53,91.54,91.53,91.54,27685.0,85.9574,85.9668,85.9574,85.9668,27685.0
2024-02-12 10:30:00,91.54,91.54,91.53,91.54,22667.0,85.9668,85.9668,85.9574,85.9668,22667.0
2024-02-12 10:35:00,91.54,91.54,91.53,91.53,47829.0,85.9668,85.9668,85.9574,85.9574,47829.0
2024-02-12 10:40:00,91.53,91.54,91.53,91.54,64292.0,85.9574,85.9668,85.9574,85.9668,64292.0
2024-02-12 10:45:00,91.54,91.54,91.53,91.54,51161.0,85.9668,85.9668,85.9574,85.9668,51161.0
2024-02-12 10:50:00,91.54,91.54,91.53,91.54,123074.0,85.9668,85.9668,85.9574,85.9668,123074.0
2024-02-12 10:55:00,91.53,91.54,91.53,91.53,54420.0,85.9574,85.9668,85.9574,85.9574,54420.0
2024-02-12 11:00:00,91.54,91.54,91.53,91.54,26258.0,85.9668,85.9668,85.9574,85.9668,26258.0
2024-02-12 11:05:00,91.54,91.54,91.53,91.54,27994.0,85.9668,85.9668,85.9574,85.9668,27994.0
2024-02-12 11:10:00,91.54,91.54,91.53,91.53,34495.0,85.9668,85.9668,85.9574,85.9574,34495.0
2024-02-12 11:15:00,91.53,91.54,91.53,91.54,45554.0,85.9574,85.9668,85.9574,85.9668,45554.0
2024-02-12 11:20:00,91.54,91.54,91.53,91.54,46961.0,85.9668,85.9668,85.9574,85.9668,46961.0
2024-02-12 11:25:00,91.53,91.54,91.53,91.54,28462.0,85.9574,85.9668,85.9574,85.9668,28462.0
2024-02-12 11:30:00,91.54,91.54,91.53,91.53,92624.0,85.9668,85.9668,85.9574,85.9574,92624.0
2024-02-12 11:35:00,91.53,91.54,91.53,91.53,79384.0,85.9574,85.9668,85.9574,85.9574,79384.0
2024-02-12 11:40:00,91.53,91.54,91.53,91.54,11072.0,85.9574,85.9668,85.9574,85.9668,11072.0
2024-02-12 11:45:00,91.53,91.54,91.53,91.54,32994.0,85.9574,85.9668,85.9574,85.9668,32994.0
2024-02-12 11:50:00,91.53,91.54,91.53,91.54,42487.0,85.9574,85.9668,85.9574,85.9668,42487.0
2024-02-12 11:55:00,91.54,91.54,91.53,91.54,84192.0,85.9668,85.9668,85.9574,85.9668,84192.0
2024-02-12 12:00:00,91.53,91.54,91.53,91.53,30002.0,85.9574,85.9668,85.9574,85.9574,30002.0
2024-02-12 12:05:00,91.53,91.54,91.53,91.54,52757.0,85.9574,85.9668,85.9574,85.9668,52757.0
2024-02-12 12:10:00,91.53,91.54,91.53,91.54,36290.0,85.9574,85.9668,85.9574,85.9668,36290.0
2024-02-12 12:15:00,91.54,91.54,91.53,91.54,58320.0,85.9668,85.9668,85.9574,85.9668,58320.0
2024-02-12 12:20:00,91.54,91.54,91.53,91.54,44028.0,85.9668,85.9668,85.9574,85.9668,44028.0
2024-02-12 12:25:00,91.54,91.54,91.53,91.53,63507.0,85.9668,85.9668,85.9574,85.9574,63507.0
2024-02-12 12:30:00,91.53,91.54,91.53,91.54,22113.0,85.9574,85.9668,85.9574,85.9668,22113.0
2024-02-12 12:35:00,91.53,91.54,91.53,91.54,119723.0,85.9574,85.9668,85.9574,85.9668,119723.0
2024-02-12 12:40:00,91.54,91.54,91.53,91.54,83046.0,85.9668,85.9668,85.9574,85.9668,83046.0
2024-02-12 12:45:00,91.54,91.54,91.53,91.54,107421.0,85.9668,85.9668,85.9574,85.9668,107421.0
2024-02-12 12:50:00,91.54,91.54,91.53,91.54,120078.0,85.9668,85.9668,85.9574,85.9668,120078.0
2024-02-12 12:55:00,91.54,91.54,91.53,91.54,26163.0,85.9668,85.9668,85.9574,85.9668,26163.0
2024-02-12 13:00:00,91.53,91.54,91.53,91.53,19024.0,85.9574,85.9668,85.9574,85.9574,19024.0
2024-02-12 13:05:00,91.53,91.54,91.53,91.53,40189.0,85.9574,85.9668,85.9574,85.9574,40189.0
2024-02-12 13:10:00,91.54,91.54,91.53,91.53,33853.0,85.9668,85.9668,85.9574,85.9574,33853.0
2024-02-12 13:15:00,91.54,91.54,91.53,91.54,29952.0,85.9668,85.9668,85.9574,85.9668,29952.0
2024-02-12 13:20:00,91.53,91.54,91.53,91.54,21758.0,85.9574,85.9668,85.9574,85.9668,21758.0
2024-02-12 13:25:00,91.53,91.54,91.53,91.53,61144.0,85.9574,85.9668,85.9574,85.9574,61144.0
2024-02-12 13:30:00,91.53,91.54,91.53,91.53,485759.0,85.9574,85.9668,85.9574,85.9574,485759.0
2024-02-12 13:35:00,91.53,91.54,91.53,91.54,16120.0,85.9574,85.9668,85.9574,85.9668,16120.0
2024-02-12 13:40:00,91.54,91.54,91.53,91.53,21925.0,85.9668,85.9668,85.9574,85.9574,21925.0
2024-02-12 13:45:00,91.54,91.54,91.53,91.53,25947.0,85.9668,85.9668,85.9574,85.9574,25947.0
2024-02-12 13:50:00,91.54,91.54,91.53,91.53,8790.0,85.9668,85.9668,85.9574,85.9574,8790.0
2024-02-12 13:55:00,91.54,91.54,91.53,91.54,17168.0,85.9668,85.9668,85.9574,85.9668,17168.0
2024-02-12 14:00:00,91.53,91.54,91.53,91.54,35153.0,85.9574,85.9668,85.9574,85.9668,35153.0
2024-02-12 14:05:00,91.53,91.54,91.53,91.53,25974.0,85.9574,85.9668,85.9574,85.9574,25974.0
2024-02-12 14:10:00,91.54,91.54,91.53,91.53,24232.0,85.9668,85.9668,85.9574,85.9574,24232.0
2024-02-12 14:15:00,91.54,91.54,91.53,91.53,53843.0,85.9668,85.9668,85.9574,85.9574,53843.0
2024-02-12 14:20:00,91.54,91.54,91.53,91.53,44196.0,85.9668,85.9668,85.9574,85.9574,44196.0
2024-02-12 14:25:00,91.54,91.54,91.53,91.54,172054.0,85.9668,85.9668,85.9574,85.9668,172054.0
2024-02-12 14:30:00,91.54,91.54,91.53,91.54,22123.0,85.9668,85.9668,85.9574,85.9668,22123.0
2024-02-12 14:35:00,91.53,91.54,91.53,91.54,45668.0,85.9574,85.9668,85.9574,85.9668,45668.0
2024-02-12 14:40:00,91.54,91.54,91.53,91.54,121857.0,85.9668,85.9668,85.9574,85.9668,121857.0
2024-02-12 14:45:00,91.54,91.54,91.53,91.54,89803.0,85.9668,85.9668,85.9574,85.9668,89803.0
2024-02-12 14:50:00,91.53,91.54,91.53,91.54,252734.0,85.9574,85.9668,85.9574,85.9668,252734.0
2024-02-12 14:55:00,91.54,91.54,91.53,91.53,57309.0,85.9668,85.9668,85.9574,85.9574,57309.0
2024-02-12 15:00:00,91.53,91.54,91.53,91.54,39498.0,85.9574,85.9668,85.9574,85.9668,39498.0
2024-02-12 15:05:00,91.54,91.54,91.53,91.54,42346.0,85.9668,85.9668,85.9574,85.9668,42346.0
2024-02-12 15:10:00,91.53,91.54,91.53,91.54,108301.0,85.9574,85.9668,85.9574,85.9668,108301.0
2024-02-12 15:15:00,91.53,91.54,91.53,91.53,214679.0,85.9574,85.9668,85.9574,85.9574,214679.0
2024-02-12 15:20:00,91.54,91.54,91.53,91.54,49627.0,85.9668,85.9668,85.9574,85.9668,49627.0
2024-02-12 15:25:00,91.53,91.54,91.53,91.54,946308.0,85.9574,85.9668,85.9574,85.9668,946308.0
2024-02-12 15:30:00,91.54,91.54,91.53,91.54,35371.0,85.9668,85.9668,85.9574,85.9668,35371.0
2024-02-12 15:35:00,91.53,91.54,91.53,91.53,243186.0,85.9574,85.9668,85.9574,85.9574,243186.0
2024-02-12 15:40:00,91.54,91.54,91.53,91.54,50727.0,85.9668,85.9668,85.9574,85.9668,50727.0
2024-02-12 15:45:00,91.54,91.54,91.53,91.54,144102.0,85.9668,85.9668,85.9574,85.9668,144102.0
2024-02-12 15:50:00,91.54,91.54,91.53,91.54,33434.0,85.9668,85.9668,85.9574,85.9668,33434.0
2024-02-12 15:55:00,91.54,91.54,91.53,91.54,528947.0,85.9668,85.9668,85.9574,85.9668,528947.0
2024-02-13 09:30:00,91.54,91.55,91.54,91.55,173172.0,85.9668,85.9762,85.9668,85.9762,173172.0
2024-02-13 09:35:00,91.55,91.55,91.54,91.54,55807.0,85.9762,85.9762,85.9668,85.9668,55807.0
2024-02-13 09:40:00,91.55,91.55,91.54,91.55,111620.0,85.9762,85.9762,85.9668,85.9762,111620.0
2024-02-13 09:45:00,91.54,91.55,91.54,91.55,129033.0,85.9668,85.9762,85.9668,85.9762,129033.0
2024-02-13 09:50:00,91.55,91.55,91.54,91.55,70986.0,85.9762,85.9762,85.9668,85.9762,70986.0
2024-02-13 09:55:00,91.55,91.55,91.54,91.55,48525.0,85.9762,85.9762,85.9668,85.9762,48525.0
2024-02-13 10:00:00,91.54,91.55,91.54,91.54,78371.0,85.9668,85.9762,85.9668,85.9668,78371.0
2024-02-13 10:05:00,91.54,91.55,91.54,91.55,30431.0,85.9668,85.9762,85.9668,85.9762,30431.0
2024-02-13 10:10:00,91.55,91.55,91.54,91.55,36124.0,85.9762,85.9762,85.9668,85.9762,36124.0
2024-02-13 10:15:00,91.55,91.55,91.54,91.55,37884.0,85.9762,85.9762,85.9668,85.9762,37884.0
2024-02-13 10:20:00,91.55,91.55,91.54,91.55,63531.0,85.9762,85.9762,85.9668,85.9762,63531.0
2024-02-13 10:25:00,91.55,91.55,91.54,91.55,92733.0,85.9762,85.9762,85.9668,85.9762,92733.0
2024-02-13 10:30:00,91.54,91.55,91.54,91.55,86779.0,85.9668,85.9762,85.9668,85.9762,86779.0
2024-02-13 10:35:00,91.55,91.55,91.54,91.55,34552.0,85.9762,85.9762,85.9668,85.9762,34552.0
2024-02-13 10:40:00,91.55,91.55,91.54,91.54,127993.0,85.9762,85.9762,85.9668,85.9668,127993.0
2024-02-13 10:45:00,91.55,91.55,91.54,91.55,64700.0,85.9762,85.9762,85.9668,85.9762,64700.0
2024-02-13 10:50:00,91.55,91.55,91.54,91.55,55301.0,85.9762,85.9762,85.9668,85.9762,55301.0
2024-02-13 10:55:00,91.55,91.55,91.54,91.54,213179.0,85.9762,85.9762,85.9668,85.9668,213179.0
2024-02-13 11:00:00,91.55,91.55,91.54,91.55,29658.0,85.9762,85.9762,85.9668,85.9762,29658.0
2024-02-13 11:05:00,91.55,91.55,91.54,91.55,28124.0,85.9762,85.9762,85.9668,85.9762,28124.0
2024-02-13 11:10:00,91.55,91.55,91.54,91.54,14050.0,85.9762,85.9762,85.9668,85.9668,14050.0
2024-02-13 11:15:00,91.55,91.55,91.54,91.55,34600.0,85.9762,85.9762,85.9668,85.9762,34600.0
2024-02-13 11:20:00,91.55,91.55,91.54,91.54,30034.0,85.9762,85.9762,85.9668,85.9668,30034.0
2024-02-13 11:25:00,91.55,91.55,91.54,91.55,26555.0,85.9762,85.9762,85.9668,85.9762,26555.0
2024-02-13 11:30:00,91.55,91.55,91.54,91.54,26475.0,85.9762,85.9762,85.9668,85.9668,26475.0
2024-02-13 11:35:00,91.55,91.55,91.54,91.55,303998.0,85.9762,85.9762,85.9668,85.9762,303998.0
2024-02-13 11:40:00,91.55,91.55,91.54,91.55,78900.0,85.9762,85.9762,85.9668,85.9762,78900.0
2024-02-13 11:45:00,91.54,91.55,91.54,91.54,30581.0,85.9668,85.9762,85.9668,85.9668,30581.0
2024-02-13 11:50:00,91.55,91.55,91.54,91.55,39216.0,85.9762,85.9762,85.9668,85.9762,39216.0
2024-02-13 11:55:00,91.55,91.55,91.54,91.54,53073.0,85.9762,85.9762,85.9668,85.9668,53073.0
2024-02-13 12:00:00,91.55,91.55,91.54,91.54,39081.0,85.9762,85.9762,85.9668,85.9668,39081.0
2024-02-13 12:05:00,91.55,91.55,91.54,91.55,45553.0,85.9762,85.9762,85.9668,85.9762,45553.0
2024-02-13 12:10:00,91.54,91.55,91.54,91.55,51195.0,85.9668,85.9762,85.9668,85.9762,51195.0
2024-02-13 12:15:00,91.55,91.55,91.54,91.55,43708.0,85.9762,85.9762,85.9668,85.9762,43708.0
2024-02-13 12:20:00,91.55,91.55,91.54,91.54,54350.0,85.9762,85.9762,85.9668,85.9668,54350.0
2024-02-13 12:25:00,91.54,91.55,91.54,91.55,44355.0,85.9668,85.9762,85.9668,85.9762,44355.0
2024-02-13 12:30:00,91.54,91.55,91.54,91.54,7272.0,85.9668,85.9762,85.9668,85.9668,7272.0
2024-02-13 12:35:00,91.55,91.55,91.54,91.55,142077.0,85.9762,85.9762,85.9668,85.9762,142077.0
2024-02-13 12:40:00,91.54,91.55,91.54,91.55,70013.0,85.9668,85.9762,85.9668,85.9762,70013.0
2024-02-13 12:45:00,91.54,91.55,91.54,91.55,78017.0,85.9668,85.9762,85.9668,85.9762,78017.0
2024-02-13 12:50:00,91.54,91.55,91.54,91.55,36502.0,85.9668,85.9762,85.9668,85.9762,36502.0
2024-02-13 12:55:00,91.54,91.55,91.54,91.54,61283.0,85.9668,85.9762,85.9668,85.9668,61283.0
2024-02-13 13:00:00,91.54,91.55,91.54,91.55,65931.0,85.9668,85.9762,85.9668,85.9762,65931.0
2024-02-13 13:05:00,91.55,91.55,91.54,91.55,34927.0,85.9762,85.9762,85.9668,85.9762,34927.0
2024-02-13 13:10:00,91.55,91.55,91.54,91.55,45397.0,85.9762,85.9762,85.9668,85.9762,45397.0
2024-02-13 13:15:00,91.54,91.55,91.54,91.55,84061.0,85.9668,85.9762,85.9668,85.9762,84061.0
2024-02-13 13:20:00,91.54,91.55,91.54,91.55,577655.0,85.9668,85.9762,85.9668,85.9762,577655.0
2024-02-13 13:25:00,91.55,91.55,91.54,91.55,25936.0,85.9762,85.9762,85.9668,85.9762,25936.0
2024-02-13 13:30:00,91.54,91.55,91.54,91.55,103584.0,85.9668,85.9762,85.9668,85.9762,103584.0
2024-02-13 13:35:00,91.55,91.55,91.54,91.55,29258.0,85.9762,85.9762,85.9668,85.9762,29258.0
2024-02-13 13:40:00,91.55,91.55,91.54,91.55,186100.0,85.9762,85.9762,85.9668,85.9762,186100.0
2024-02-13 13:45:00,91.54,91.55,91.54,91.55,41524.0,85.9668,85.9762,85.9668,85.9762,41524.0
2024-02-13 13:50:00,91.55,91.55,91.54,91.55,22104.0,85.9762,85.9762,85.9668,85.9762,22104.0
2024-02-13 13:55:00,91.55,91.55,91.54,91.54,86690.0,85.9762,85.9762,85.9668,85.9668,86690.0
2024-02-13 14:00:00,91.55,91.55,91.54,91.55,17149.0,85.9762,85.9762,85.9668,85.9762,17149.0
2024-02-13 14:05:00,91.55,91.55,91.54,91.54,23176.0,85.9762,85.9762,85.9668,85.9668,23176.0
2024-02-13 14:10:00,91.55,91.55,91.54,91.54,29230.0,85.9762,85.9762,85.9668,85.9668,29230.0
2024-02-13 14:15:00,91.55,91.55,91.54,91.55,27275.0,85.9762,85.9762,85.9668,85.9762,27275.0
2024-02-13 14:20:00,91.55,91.55,91.54,91.55,29803.0,85.9762,85.9762,85.9668,85.9762,29803.0
2024-02-13 14:25:00,91.55,91.55,91.54,91.55,49445.0,85.9762,85.9762,85.9668,85.9762,49445.0
2024-02-13 14:30:00,91.55,91.55,91.54,91.54,100709.0,85.9762,85.9762,85.9668,85.9668,100709.0
2024-02-13 14:35:00,91.55,91.55,91.54,91.54,74149.0,85.9762,85.9762,85.9668,85.9668,74149.0
2024-02-13 14:40:00,91.55,91.55,91.54,91.54,27112.0,85.9762,85.9762,85.9668,85.9668,27112.0
2024-02-13 14:45:00,91.55,91.55,91.54,91.55,73040.0,85.9762,85.9762,85.9668,85.9762,73040.0
2024-02-13 14:50:00,91.55,91.55,91.54,91.55,385680.0,85.9762,85.9762,85.9668,85.9762,385680.0
2024-02-13 14:55:00,91.55,91.55,91.54,91.55,122591.0,85.9762,85.9762,85.9668,85.9762,122591.0
2024-02-13 15:00:00,91.55,91.55,91.54,91.54,30196.0,85.9762,85.9762,85.9668,85.9668,30196.0
2024-02-13 15:05:00,91.55,91.55,91.54,91.55,49538.0,85.9762,85.9762,85.9668,85.9762,49538.0
2024-02-13 15:10:00,91.55,91.55,91.54,91.54,37801.0,85.9762,85.9762,85.9668,85.9668,37801.0
2024-02-13 15:15:00,91.55,91.55,91.54,91.55,78807.0,85.9762,85.9762,85.9668,85.9762,78807.0
2024-02-13 15:20:00,91.55,91.55,91.54,91.55,64668.0,85.9762,85.9762,85.9668,85.9762,64668.0
2024-02-13 15:25:00,91.54,91.55,91.54,91.55,55848.0,85.9668,85.9762,85.9668,85.9762,55848.0
2024-02-13 15:30:00,91.55,91.55,91.54,91.55,36012.0,85.9762,85.9762,85.9668,85.9762,36012.0
2024-02-13 15:35:00,91.55,91.55,91.54,91.55,143948.0,85.9762,85.9762,85.9668,85.9762,143948.0
2024-02-13 15:40:00,91.55,91.55,91.54,91.55,113879.0,85.9762,85.9762,85.9668,85.9762,113879.0
2024-02-13 15:45:00,91.55,91.55,91.54,91.55,137471.0,85.9762,85.9762,85.9668,85.9762,137471.0
2024-02-13 15:50:00,91.55,91.55,91.54,91.55,346539.0,85.9762,85.9762,85.9668,85.9762,346539.0
2024-02-13 15:55:00,91.55,91.55,91.54,91.55,873545.0,85.9762,85.9762,85.9668,85.9762,873545.0
2024-02-14 09:30:00,91.56,91.57,91.56,91.56,208785.0,85.9855,85.9949,85.9855,85.9855,208785.0
2024-02-14 09:35:00,91.56,91.57,91.56,91.57,94598.0,85.9855,85.9949,85.9855,85.9949,94598.0
2024-02-14 09:40:00,91.57,91.57,91.56,91.56,59304.0,85.9949,85.9949,85.9855,85.9855,59304.0
2024-02-14 09:45:00,91.57,91.57,91.56,91.56,50251.0,85.9949,85.9949,85.9855,85.9855,50251.0
2024-02-14 09:50:00,91.56,91.57,91.56,91.56,50182.0,85.9855,85.9949,85.9855,85.9855,50182.0
2024-02-14 09:55:00,91.56,91.57,91.56,91.56,27972.0,85.9855,85.9949,85.9855,85.9855,27972.0
2024-02-14 10:00:00,91.57,91.57,91.56,91.57,61919.0,85.9949,85.9949,85.9855,85.9949,61919.0
2024-02-14 10:05:00,91.57,91.57,91.56,91.56,173655.0,85.9949,85.9949,85.9855,85.9855,173655.0
2024-02-14 10:10:00,91.56,91.57,91.56,91.56,98535.0,85.9855,85.9949,85.9855,85.9855,98535.0
2024-02-14 10:15:00,91.57,91.57,91.56,91.56,30460.0,85.9949,85.9949,85.9855,85.9855,30460.0
2024-02-14 10:20:00,91.56,91.57,91.56,91.56,30166.0,85.9855,85.9949,85.9855,85.9855,30166.0
2024-02-14 10:25:00,91.57,91.57,91.56,91.56,69345.0,85.9949,85.9949,85.9855,85.9855,69345.0
2024-02-14 10:30:00,91.56,91.57,91.56,91.56,47462.0,85.9855,85.9949,85.9855,85.9855,47462.0
2024-02-14 10:35:00,91.56,91.57,91.56,91.57,37092.0,85.9855,85.9949,85.9855,85.9949,37092.0
2024-02-14 10:40:00,91.56,91.57,91.56,91.57,64831.0,85.9855,85.9949,85.9855,85.9949,64831.0
2024-02-14 10:45:00,91.56,91.57,91.56,91.56,22628.0,85.9855,85.9949,85.9855,85.9855,22628.0
2024-02-14 10:50:00,91.56,91.57,91.56,91.56,22104.0,85.9855,85.9949,85.9855,85.9855,22104.0
2024-02-14 10:55:00,91.57,91.57,91.56,91.56,70827.0,85.9949,85.9949,85.9855,85.9855,70827.0
2024-02-14 11:00:00,91.56,91.57,91.56,91.57,37707.0,85.9855,85.9949,85.9855,85.9949,37707.0
2024-02-14 11:05:00,91.56,91.57,91.56,91.56,15921.0,85.9855,85.9949,85.9855,85.9855,15921.0
2024-02-14 11:10:00,91.56,91.57,91.56,91.56,15738.0,85.9855,85.9949,85.9855,85.9855,15738.0
2024-02-14 11:15:00,91.57,91.57,91.56,91.57,22896.0,85.9949,85.9949,85.9855,85.9949,22896.0
2024-02-14 11:20:00,91.56,91.57,91.56,91.57,30319.0,85.9855,85.9949,85.9855,85.9949,30319.0
2024-02-14 11:25:00,91.56,91.57,91.56,91.56,191149.0,85.9855,85.9949,85.9855,85.9855,191149.0
2024-02-14 11:30:00,91.56,91.57,91.56,91.57,43751.0,85.9855,85.9949,85.9855,85.9949,43751.0
2024-02-14 11:35:00,91.56,91.57,91.56,91.56,43075.0,85.9855,85.9949,85.9855,85.9855,43075.0
2024-02-14 11:40:00,91.56,91.57,91.56,91.56,22498.0,85.9855,85.9949,85.9855,85.9855,22498.0
2024-02-14 11:45:00,91.56,91.57,91.56,91.56,25028.0,85.9855,85.9949,85.9855,85.9855,25028.0
2024-02-14 11:50:00,91.56,91.57,91.56,91.56,18370.0,85.9855,85.9949,85.9855,85.9855,18370.0
2024-02-14 11:55:00,91.57,91.57,91.56,91.56,31151.0,85.9949,85.9949,85.9855,85.9855,31151.0
2024-02-14 12:00:00,91.57,91.57,91.56,91.56,26740.0,85.9949,85.9949,85.9855,85.9855,26740.0
2024-02-14 12:05:00,91.56,91.57,91.56,91.57,22926.0,85.9855,85.9949,85.9855,85.9949,22926.0
2024-02-14 12:10:00,91.56,91.57,91.56,91.56,8502.0,85.9855,85.9949,85.9855,85.9855,8502.0
2024-02-14 12:15:00,91.56,91.57,91.56,91.57,88381.0,85.9855,85.9949,85.9855,85.9949,88381.0
2024-02-14 12:20:00,91.56,91.57,91.56,91.57,82360.0,85.9855,85.9949,85.9855,85.9949,82360.0
2024-02-14 12:25:00,91.56,91.57,91.56,91.56,30388.0,85.9855,85.9949,85.9855,85.9855,30388.0
2024-02-14 12:30:00,91.56,91.57,91.56,91.56,13532.0,85.9855,85.9949,85.9855,85.9855,13532.0
2024-02-14 12:35:00,91.56,91.57,91.56,91.56,24796.0,85.9855,85.9949,85.9855,85.9855,24796.0
2024-02-14 12:40:00,91.56,91.57,91.56,91.56,30338.0,85.9855,85.9949,85.9855,85.9855,30338.0
2024-02-14 12:45:00,91.56,91.57,91.56,91.57,27012.0,85.9855,85.9949,85.9855,85.9949,27012.0
2024-02-14 12:50:00,91.57,91.57,91.56,91.56,22350.0,85.9949,85.9949,85.9855,85.9855,22350.0
2024-02-14 12:55:00,91.56,91.57,91.56,91.57,36609.0,85.9855,85.9949,85.9855,85.9949,36609.0
2024-02-14 13:00:00,91.56,91.57,91.56,91.56,14590.0,85.9855,85.9949,85.9855,85.9855,14590.0
2024-02-14 13:05:00,91.57,91.57,91.56,91.56,56797.0,85.9949,85.9949,85.9855,85.9855,56797.0
2024-02-14 13:10:00,91.56,91.57,91.56,91.56,64462.0,85.9855,85.9949,85.9855,85.9855,64462.0
2024-02-14 13:15:00,91.56,91.57,91.56,91.56,21862.0,85.9855,85.9949,85.9855,85.9855,21862.0
2024-02-14 13:20:00,91.56,91.57,91.56,91.56,37923.0,85.9855,85.9949,85.9855,85.9855,37923.0
2024-02-14 13:25:00,91.56,91.57,91.56,91.56,29836.0,85.9855,85.9949,85.9855,85.9855,29836.0
2024-02-14 13:30:00,91.56,91.57,91.56,91.56,57274.0,85.9855,85.9949,85.9855,85.9855,57274.0
2024-02-14 13:35:00,91.56,91.57,91.56,91.56,41071.0,85.9855,85.9949,85.9855,85.9855,41071.0
2024-02-14 13:40:00,91.56,91.57,91.56,91.56,27079.0,85.9855,85.9949,85.9855,85.9855,27079.0
2024-02-14 13:45:00,91.56,91.57,91.56,91.56,31232.0,85.9855,85.9949,85.9855,85.9855,31232.0
2024-02-14 13:50:00,91.57,91.57,91.56,91.56,251234.0,85.9949,85.9949,85.9855,85.9855,251234.0
2024-02-14 13:55:00,91.56,91.57,91.56,91.56,26336.0,85.9855,85.9949,85.9855,85.9855,26336.0
2024-02-14 14:00:00,91.57,91.57,91.56,91.56,40581.0,85.9949,85.9949,85.9855,85.9855,40581.0
2024-02-14 14:05:00,91.56,91.57,91.56,91.56,28525.0,85.9855,85.9949,85.9855,85.9855,28525.0
2024-02-14 14:10:00,91.56,91.57,91.56,91.57,63599.0,85.9855,85.9949,85.9855,85.9949,63599.0
2024-02-14 14:15:00,91.56,91.57,91.56,91.56,46689.0,85.9855,85.9949,85.9855,85.9855,46689.0
2024-02-14 14:20:00,91.56,91.57,91.56,91.56,25485.0,85.9855,85.9949,85.9855,85.9855,25485.0
2024-02-14 14:25:00,91.56,91.57,91.56,91.56,58355.0,85.9855,85.9949,85.9855,85.9855,58355.0
2024-02-14 14:30:00,91.56,91.57,91.56,91.56,36431.0,85.9855,85.9949,85.9855,85.9855,36431.0
2024-02-14 14:35:00,91.56,91.57,91.56,91.56,25633.0,85.9855,85.9949,85.9855,85.9855,25633.0
2024-02-14 14:40:00,91.56,91.57,91.56,91.56,63706.0,85.9855,85.9949,85.9855,85.9855,63706.0
2024-02-14 14:45:00,91.56,91.57,91.56,91.56,67937.0,85.9855,85.9949,85.9855,85.9855,67937.0
2024-02-14 14:50:00,91.57,91.57,91.56,91.57,67408.0,85.9949,85.9949,85.9855,85.9949,67408.0
2024-02-14 14:55:00,91.56,91.57,91.56,91.56,41629.0,85.9855,85.9949,85.9855,85.9855,41629.0
2024-02-14 15:00:00,91.56,91.57,91.56,91.56,102002.0,85.9855,85.9949,85.9855,85.9855,102002.0
2024-02-14 15:05:00,91.56,91.57,91.56,91.56,154353.0,85.9855,85.9949,85.9855,85.9855,154353.0
2024-02-14 15:10:00,91.56,91.57,91.56,91.56,86751.0,85.9855,85.9949,85.9855,85.9855,86751.0
2024-02-14 15:15:00,91.56,91.57,91.56,91.56,197203.0,85.9855,85.9949,85.9855,85.9855,197203.0
2024-02-14 15:20:00,91.56,91.57,91.56,91.56,439843.0,85.9855,85.9949,85.9855,85.9855,439843.0
2024-02-14 15:25:00,91.56,91.57,91.56,91.56,116930.0,85.9855,85.9949,85.9855,85.9855,116930.0
2024-02-14 15:30:00,91.56,91.57,91.56,91.57,75859.0,85.9855,85.9949,85.9855,85.9949,75859.0
2024-02-14 15:35:00,91.56,91.57,91.56,91.56,43611.0,85.9855,85.9949,85.9855,85.9855,43611.0
2024-02-14 15:40:00,91.56,91.57,91.56,91.56,90768.0,85.9855,85.9949,85.9855,85.9855,90768.0
2024-02-14 15:45:00,91.56,91.57,91.56,91.56,31606.0,85.9855,85.9949,85.9855,85.9855,31606.0
2024-02-14 15:50:00,91.56,91.57,91.56,91.56,106117.0,85.9855,85.9949,85.9855,85.9855,106117.0
2024-02-14 15:55:00,91.56,91.57,91.56,91.56,843785.0,85.9855,85.9949,85.9855,85.9855,843785.0
2024-02-15 09:30:00,91.62,91.62,91.61,91.61,144690.0,86.0419,86.0419,86.0325,86.0325,144690.0
2024-02-15 09:35:00,91.61,91.62,91.61,91.62,49806.0,86.0325,86.0419,86.0325,86.0419,49806.0
2024-02-15 09:40:00,91.61,91.62,91.61,91.62,33445.0,86.0325,86.0419,86.0325,86.0419,33445.0
2024-02-15 09:45:00,91.62,91.62,91.61,91.61,44411.0,86.0419,86.0419,86.0325,86.0325,44411.0
2024-02-15 09:50:00,91.61,91.62,91.61,91.61,79588.0,86.0325,86.0419,86.0325,86.0325,79588.0
2024-02-15 09:55:00,91.62,91.62,91.61,91.62,53645.0,86.0419,86.0419,86.0325,86.0419,53645.0
2024-02-15 10:00:00,91.61,91.62,91.61,91.62,28348.0,86.0325,86.0419,86.0325,86.0419,28348.0
2024-02-15 10:05:00,91.62,91.62,91.61,91.62,54883.0,86.0419,86.0419,86.0325,86.0419,54883.0
2024-02-15 10:10:00,91.61,91.62,91.61,91.61,120358.0,86.0325,86.0419,86.0325,86.0325,120358.0
2024-02-15 10:15:00,91.62,91.62,91.61,91.61,34482.0,86.0419,86.0419,86.0325,86.0325,34482.0
2024-02-15 10:20:00,91.62,91.62,91.61,91.62,59535.0,86.0419,86.0419,86.0325,86.0419,59535.0
2024-02-15 10:25:00,91.62,91.62,91.61,91.62,96272.0,86.0419,86.0419,86.0325,86.0419,96272.0
2024-02-15 10:30:00,91.62,91.62,91.61,91.62,48577.0,86.0419,86.0419,86.0325,86.0419,48577.0
2024-02-15 10:35:00,91.62,91.62,91.61,91.62,30696.0,86.0419,86.0419,86.0325,86.0419,30696.0
2024-02-15 10:40:00,91.62,91.62,91.61,91.62,48089.0,86.0419,86.0419,86.0325,86.0419,48089.0
2024-02-15 10:45:00,91.62,91.62,91.61,91.61,25992.0,86.0419,86.0419,86.0325,86.0325,25992.0
2024-02-15 10:50:00,91.62,91.62,91.61,91.61,29983.0,86.0419,86.0419,86.0325,86.0325,29983.0
2024-02-15 10:55:00,91.62,91.62,91.61,91.61,45984.0,86.0419,86.0419,86.0325,86.0325,45984.0
2024-02-15 11:00:00,91.61,91.62,91.61,91.62,30034.0,86.0325,86.0419,86.0325,86.0419,30034.0
2024-02-15 11:05:00,91.62,91.62,91.61,91.62,55944.0,86.0419,86.0419,86.0325,86.0419,55944.0
2024-02-15 11:10:00,91.62,91.62,91.61,91.61,40710.0,86.0419,86.0419,86.0325,86.0325,40710.0
2024-02-15 11:15:00,91.61,91.62,91.61,91.62,44031.0,86.0325,86.0419,86.0325,86.0419,44031.0
2024-02-15 11:20:00,91.62,91.62,91.61,91.61,29787.0,86.0419,86.0419,86.0325,86.0325,29787.0
2024-02-15 11:25:00,91.62,91.62,91.61,91.61,26381.0,86.0419,86.0419,86.0325,86.0325,26381.0
2024-02-15 11:30:00,91.61,91.62,91.61,91.62,33129.0,86.0325,86.0419,86.0325,86.0419,33129.0
2024-02-15 11:35:00,91.62,91.62,91.61,91.62,26941.0,86.0419,86.0419,86.0325,86.0419,26941.0
2024-02-15 11:40:00,91.62,91.62,91.61,91.62,61472.0,86.0419,86.0419,86.0325,86.0419,61472.0
2024-02-15 11:45:00,91.61,91.62,91.61,91.62,34675.0,86.0325,86.0419,86.0325,86.0419,34675.0
2024-02-15 11:50:00,91.61,91.62,91.61,91.61,29387.0,86.0325,86.0419,86.0325,86.0325,29387.0
2024-02-15 11:55:00,91.61,91.62,91.61,91.62,51462.0,86.0325,86.0419,86.0325,86.0419,51462.0
2024-02-15 12:00:00,91.62,91.62,91.61,91.62,78572.0,86.0419,86.0419,86.0325,86.0419,78572.0
2024-02-15 12:05:00,91.62,91.62,91.61,91.62,41527.0,86.0419,86.0419,86.0325,86.0419,41527.0
2024-02-15 12:10:00,91.62,91.62,91.61,91.61,48912.0,86.0419,86.0419,86.0325,86.0325,48912.0
2024-02-15 12:15:00,91.61,91.62,91.61,91.61,85767.0,86.0325,86.0419,86.0325,86.0325,85767.0
2024-02-15 12:20:00,91.62,91.62,91.61,91.61,20770.0,86.0419,86.0419,86.0325,86.0325,20770.0
2024-02-15 12:25:00,91.62,91.62,91.61,91.61,42398.0,86.0419,86.0419,86.0325,86.0325,42398.0
2024-02-15 12:30:00,91.61,91.62,91.61,91.62,31606.0,86.0325,86.0419,86.0325,86.0419,31606.0
2024-02-15 12:35:00,91.62,91.62,91.61,91.61,17776.0,86.0419,86.0419,86.0325,86.0325,17776.0
2024-02-15 12:40:00,91.62,91.62,91.61,91.61,25977.0,86.0419,86.0419,86.0325,86.0325,25977.0
2024-02-15 12:45:00,91.61,91.62,91.61,91.62,48436.0,86.0325,86.0419,86.0325,86.0419,48436.0
2024-02-15 12:50:00,91.62,91.62,91.61,91.61,13419.0,86.0419,86.0419,86.0325,86.0325,13419.0
2024-02-15 12:55:00,91.62,91.62,91.61,91.62,24423.0,86.0419,86.0419,86.0325,86.0419,24423.0
2024-02-15 13:00:00,91.62,91.62,91.61,91.62,104274.0,86.0419,86.0419,86.0325,86.0419,104274.0
2024-02-15 13:05:00,91.61,91.62,91.61,91.62,84902.0,86.0325,86.0419,86.0325,86.0419,84902.0
2024-02-15 13:10:00,91.62,91.62,91.61,91.61,20650.0,86.0419,86.0419,86.0325,86.0325,20650.0
2024-02-15 13:15:00,91.62,91.62,91.61,91.62,34750.0,86.0419,86.0419,86.0325,86.0419,34750.0
2024-02-15 13:20:00,91.62,91.62,91.61,91.62,11472.0,86.0419,86.0419,86.0325,86.0419,11472.0
2024-02-15 13:25:00,91.61,91.62,91.61,91.61,17527.0,86.0325,86.0419,86.0325,86.0325,17527.0
2024-02-15 13:30:00,91.62,91.62,91.61,91.61,14448.0,86.0419,86.0419,86.0325,86.0325,14448.0
2024-02-15 13:35:00,91.62,91.62,91.61,91.62,18019.0,86.0419,86.0419,86.0325,86.0419,18019.0
2024-02-15 13:40:00,91.62,91.62,91.61,91.62,52170.0,86.0419,86.0419,86.0325,86.0419,52170.0
2024-02-15 13:45:00,91.62,91.62,91.61,91.61,34795.0,86.0419,86.0419,86.0325,86.0325,34795.0
2024-02-15 13:50:00,91.62,91.62,91.61,91.62,22184.0,86.0419,86.0419,86.0325,86.0419,22184.0
2024-02-15 13:55:00,91.62,91.62,91.61,91.62,8044.0,86.0419,86.0419,86.0325,86.0419,8044.0
2024-02-15 14:00:00,91.62,91.62,91.61,91.61,9050.0,86.0419,86.0419,86.0325,86.0325,9050.0
2024-02-15 14:05:00,91.62,91.62,91.61,91.61,61215.0,86.0419,86.0419,86.0325,86.0325,61215.0
2024-02-15 14:10:00,91.62,91.62,91.61,91.62,71356.0,86.0419,86.0419,86.0325,86.0419,71356.0
2024-02-15 14:15:00,91.62,91.62,91.61,91.61,47865.0,86.0419,86.0419,86.0325,86.0325,47865.0
2024-02-15 14:20:00,91.62,91.62,91.61,91.62,17340.0,86.0419,86.0419,86.0325,86.0419,17340.0
2024-02-15 14:25:00,91.62,91.62,91.61,91.61,47745.0,86.0419,86.0419,86.0325,86.0325,47745.0
2024-02-15 14:30:00,91.62,91.62,91.61,91.62,24814.0,86.0419,86.0419,86.0325,86.0419,24814.0
2024-02-15 14:35:00,91.62,91.62,91.61,91.62,22688.0,86.0419,86.0419,86.0325,86.0419,22688.0
2024-02-15 14:40:00,91.62,91.62,91.61,91.62,44490.0,86.0419,86.0419,86.0325,86.0419,44490.0
2024-02-15 14:45:00,91.61,91.62,91.61,91.62,33417.0,86.0325,86.0419,86.0325,86.0419,33417.0
2024-02-15 14:50:00,91.62,91.62,91.61,91.61,23584.0,86.0419,86.0419,86.0325,86.0325,23584.0
2024-02-15 14:55:00,91.62,91.62,91.61,91.61,33379.0,86.0419,86.0419,86.0325,86.0325,33379.0
2024-02-15 15:00:00,91.62,91.62,91.61,91.61,59659.0,86.0419,86.0419,86.0325,86.0325,59659.0
2024-02-15 15:05:00,91.61,91.62,91.61,91.62,25047.0,86.0325,86.0419,86.0325,86.0419,25047.0
2024-02-15 15:10:00,91.62,91.62,91.61,91.62,52259.0,86.0419,86.0419,86.0325,86.0419,52259.0
2024-02-15 15:15:00,91.62,91.62,91.61,91.62,51552.0,86.0419,86.0419,86.0325,86.0419,51552.0
2024-02-15 15:20:00,91.62,91.62,91.61,91.62,29640.0,86.0419,86.0419,86.0325,86.0419,29640.0
2024-02-15 15:25:00,91.62,91.62,91.61,91.62,76076.0,86.0419,86.0419,86.0325,86.0419,76076.0
2024-02-15 15:30:00,91.62,91.62,91.61,91.62,92321.0,86.0419,86.0419,86.0325,86.0419,92321.0
2024-02-15 15:35:00,91.62,91.62,91.61,91.62,54599.0,86.0419,86.0419,86.0325,86.0419,54599.0
2024-02-15 15:40:00,91.62,91.62,91.61,91.62,125793.0,86.0419,86.0419,86.0325,86.0419,125793.0
2024-02-15 15:45:00,91.62,91.62,91.61,91.62,199547.0,86.0419,86.0419,86.0325,86.0419,199547.0
2024-02-15 15:50:00,91.61,91.62,91.61,91.62,163067.0,86.0325,86.0419,86.0325,86.0419,163067.0
2024-02-15 15:55:00,91.61,91.62,91.61,91.62,554759.0,86.0325,86.0419,86.0325,86.0419,554759.0
2024-02-16 09:30:00,91.62,91.63,91.62,91.63,300303.0,86.0419,86.0513,86.0419,86.0513,300303.0
2024-02-16 09:35:00,91.63,91.63,91.62,91.63,118444.0,86.0513,86.0513,86.0419,86.0513,118444.0
2024-02-16 09:40:00,91.63,91.63,91.62,91.62,118649.0,86.0513,86.0513,86.0419,86.0419,118649.0
2024-02-16 09:45:00,91.62,91.63,91.62,91.63,93541.0,86.0419,86.0513,86.0419,86.0513,93541.0
2024-02-16 09:50:00,91.63,91.63,91.62,91.62,133074.0,86.0513,86.0513,86.0419,86.0419,133074.0
2024-02-16 09:55:00,91.62,91.63,91.62,91.62,81732.0,86.0419,86.0513,86.0419,86.0419,81732.0
2024-02-16 10:00:00,91.63,91.63,91.62,91.63,101620.0,86.0513,86.0513,86.0419,86.0513,101620.0
2024-02-16 10:05:00,91.62,91.63,91.62,91.62,93478.0,86.0419,86.0513,86.0419,86.0419,93478.0
2024-02-16 10:10:00,91.63,91.63,91.62,91.63,117248.0,86.0513,86.0513,86.0419,86.0513,117248.0
2024-02-16 10:15:00,91.62,91.63,91.62,91.62,108763.0,86.0419,86.0513,86.0419,86.0419,108763.0
2024-02-16 10:20:00,91.63,91.63,91.62,91.63,63007.0,86.0513,86.0513,86.0419,86.0513,63007.0
2024-02-16 10:25:00,91.62,91.63,91.62,91.63,93932.0,86.0419,86.0513,86.0419,86.0513,93932.0
2024-02-16 10:30:00,91.63,91.63,91.62,91.63,186093.0,86.0513,86.0513,86.0419,86.0513,186093.0
2024-02-16 10:35:00,91.63,91.63,91.62,91.62,38586.0,86.0513,86.0513,86.0419,86.0419,38586.0
2024-02-16 10:40:00,91.63,91.63,91.62,91.62,47545.0,86.0513,86.0513,86.0419,86.0419,47545.0
2024-02-16 10:45:00,91.63,91.63,91.62,91.63,45384.0,86.0513,86.0513,86.0419,86.0513,45384.0
2024-02-16 10:50:00,91.63,91.63,91.62,91.63,53708.0,86.0513,86.0513,86.0419,86.0513,53708.0
2024-02-16 10:55:00,91.62,91.63,91.62,91.63,14648.0,86.0419,86.0513,86.0419,86.0513,14648.0
2024-02-16 11:00:00,91.63,91.63,91.62,91.63,76753.0,86.0513,86.0513,86.0419,86.0513,76753.0
2024-02-16 11:05:00,91.63,91.63,91.62,91.63,39904.0,86.0513,86.0513,86.0419,86.0513,39904.0
2024-02-16 11:10:00,91.63,91.63,91.62,91.62,24742.0,86.0513,86.0513,86.0419,86.0419,24742.0
2024-02-16 11:15:00,91.63,91.63,91.62,91.63,19528.0,86.0513,86.0513,86.0419,86.0513,19528.0
2024-02-16 11:20:00,91.63,91.63,91.62,91.63,24336.0,86.0513,86.0513,86.0419,86.0513,24336.0
2024-02-16 11:25:00,91.63,91.63,91.62,91.62,16090.0,86.0513,86.0513,86.0419,86.0419,16090.0
2024-02-16 11:30:00,91.62,91.63,91.62,91.63,33677.0,86.0419,86.0513,86.0419,86.0513,33677.0
2024-02-16 11:35:00,91.63,91.63,91.62,91.62,68376.0,86.0513,86.0513,86.0419,86.0419,68376.0
2024-02-16 11:40:00,91.62,91.63,91.62,91.63,28467.0,86.0419,86.0513,86.0419,86.0513,28467.0
2024-02-16 11:45:00,91.63,91.63,91.62,91.62,31812.0,86.0513,86.0513,86.0419,86.0419,31812.0
2024-02-16 11:50:00,91.63,91.63,91.62,91.63,28232.0,86.0513,86.0513,86.0419,86.0513,28232.0
2024-02-16 11:55:00,91.63,91.63,91.62,91.62,63269.0,86.0513,86.0513,86.0419,86.0419,63269.0
2024-02-16 12:00:00,91.63,91.63,91.62,91.63,26885.0,86.0513,86.0513,86.0419,86.0513,26885.0
2024-02-16 12:05:00,91.62,91.63,91.62,91.63,29713.0,86.0419,86.0513,86.0419,86.0513,29713.0
2024-02-16 12:10:00,91.63,91.63,91.62,91.63,20862.0,86.0513,86.0513,86.0419,86.0513,20862.0
2024-02-16 12:15:00,91.63,91.63,91.62,91.62,26972.0,86.0513,86.0513,86.0419,86.0419,26972.0
2024-02-16 12:20:00,91.63,91.63,91.62,91.62,31530.0,86.0513,86.0513,86.0419,86.0419,31530.0
2024-02-16 12:25:00,91.63,91.63,91.62,91.63,18064.0,86.0513,86.0513,86.0419,86.0513,18064.0
2024-02-16 12:30:00,91.63,91.63,91.62,91.62,16208.0,86.0513,86.0513,86.0419,86.0419,16208.0
2024-02-16 12:35:00,91.63,91.63,91.62,91.63,37247.0,86.0513,86.0513,86.0419,86.0513,37247.0
2024-02-16 12:40:00,91.63,91.63,91.62,91.62,85770.0,86.0513,86.0513,86.0419,86.0419,85770.0
2024-02-16 12:45:00,91.62,91.63,91.62,91.63,8400.0,86.0419,86.0513,86.0419,86.0513,8400.0
2024-02-16 12:50:00,91.62,91.63,91.62,91.63,4560.0,86.0419,86.0513,86.0419,86.0513,4560.0
2024-02-16 12:55:00,91.63,91.63,91.62,91.63,26872.0,86.0513,86.0513,86.0419,86.0513,26872.0
2024-02-16 13:00:00,91.63,91.63,91.62,91.62,20179.0,86.0513,86.0513,86.0419,86.0419,20179.0
2024-02-16 13:05:00,91.62,91.63,91.62,91.62,21152.0,86.0419,86.0513,86.0419,86.0419,21152.0
2024-02-16 13:10:00,91.63,91.63,91.62,91.63,7866.0,86.0513,86.0513,86.0419,86.0513,7866.0
2024-02-16 13:15:00,91.62,91.63,91.62,91.62,19183.0,86.0419,86.0513,86.0419,86.0419,19183.0
2024-02-16 13:20:00,91.63,91.63,91.62,91.63,28895.0,86.0513,86.0513,86.0419,86.0513,28895.0
2024-02-16 13:25:00,91.63,91.63,91.62,91.63,70418.0,86.0513,86.0513,86.0419,86.0513,70418.0
2024-02-16 13:30:00,91.63,91.63,91.62,91.63,20648.0,86.0513,86.0513,86.0419,86.0513,20648.0
2024-02-16 13:35:00,91.62,91.63,91.62,91.63,17043.0,86.0419,86.0513,86.0419,86.0513,17043.0
2024-02-16 13:40:00,91.63,91.63,91.62,91.63,15508.0,86.0513,86.0513,86.0419,86.0513,15508.0
2024-02-16 13:45:00,91.62,91.63,91.62,91.63,35309.0,86.0419,86.0513,86.0419,86.0513,35309.0
2024-02-16 13:50:00,91.63,91.63,91.62,91.63,7885.0,86.0513,86.0513,86.0419,86.0513,7885.0
2024-02-16 13:55:00,91.63,91.63,91.62,91.63,40617.0,86.0513,86.0513,86.0419,86.0513,40617.0
2024-02-16 14:00:00,91.62,91.63,91.62,91.62,32539.0,86.0419,86.0513,86.0419,86.0419,32539.0
2024-02-16 14:05:00,91.62,91.63,91.62,91.62,9025.0,86.0419,86.0513,86.0419,86.0419,9025.0
2024-02-16 14:10:00,91.63,91.63,91.62,91.63,32772.0,86.0513,86.0513,86.0419,86.0513,32772.0
2024-02-16 14:15:00,91.63,91.63,91.62,91.63,46610.0,86.0513,86.0513,86.0419,86.0513,46610.0
2024-02-16 14:20:00,91.63,91.63,91.62,91.63,9593.0,86.0513,86.0513,86.0419,86.0513,9593.0
2024-02-16 14:25:00,91.63,91.63,91.62,91.62,81932.0,86.0513,86.0513,86.0419,86.0419,81932.0
2024-02-16 14:30:00,91.63,91.63,91.62,91.62,29830.0,86.0513,86.0513,86.0419,86.0419,29830.0
2024-02-16 14:35:00,91.63,91.63,91.62,91.63,25871.0,86.0513,86.0513,86.0419,86.0513,25871.0
2024-02-16 14:40:00,91.62,91.63,91.62,91.62,22950.0,86.0419,86.0513,86.0419,86.0419,22950.0
2024-02-16 14:45:00,91.63,91.63,91.62,91.63,161093.0,86.0513,86.0513,86.0419,86.0513,161093.0
2024-02-16 14:50:00,91.63,91.63,91.62,91.63,42217.0,86.0513,86.0513,86.0419,86.0513,42217.0
2024-02-16 14:55:00,91.63,91.63,91.62,91.63,97563.0,86.0513,86.0513,86.0419,86.0513,97563.0
2024-02-16 15:00:00,91.63,91.63,91.62,91.63,352254.0,86.0513,86.0513,86.0419,86.0513,352254.0
2024-02-16 15:05:00,91.62,91.63,91.62,91.63,60984.0,86.0419,86.0513,86.0419,86.0513,60984.0
2024-02-16 15:10:00,91.62,91.63,91.62,91.63,39616.0,86.0419,86.0513,86.0419,86.0513,39616.0
2024-02-16 15:15:00,91.63,91.63,91.62,91.63,113833.0,86.0513,86.0513,86.0419,86.0513,113833.0
2024-02-16 15:20:00,91.63,91.63,91.62,91.62,161212.0,86.0513,86.0513,86.0419,86.0419,161212.0
2024-02-16 15:25:00,91.63,91.63,91.62,91.62,48916.0,86.0513,86.0513,86.0419,86.0419,48916.0
2024-02-16 15:30:00,91.63,91.63,91.62,91.63,41865.0,86.0513,86.0513,86.0419,86.0513,41865.0
2024-02-16 15:35:00,91.63,91.63,91.62,91.63,105996.0,86.0513,86.0513,86.0419,86.0513,105996.0
2024-02-16 15:40:00,91.63,91.63,91.62,91.63,177890.0,86.0513,86.0513,86.0419,86.0513,177890.0
2024-02-16 15:45:00,91.63,91.63,91.62,91.63,36299.0,86.0513,86.0513,86.0419,86.0513,36299.0
2024-02-16 15:50:00,91.62,91.63,91.62,91.63,601874.0,86.0419,86.0513,86.0419,86.0513,601874.0
2024-02-16 15:55:00,91.63,91.63,91.62,91.63,304225.0,86.0513,86.0513,86.0419,86.0513,304225.0
2024-02-20 09:30:00,91.65,91.65,91.64,91.65,302047.0,86.0701,86.0701,86.0607,86.0701,302047.0
2024-02-20 09:35:00,91.65,91.65,91.64,91.65,179232.0,86.0701,86.0701,86.0607,86.0701,179232.0
2024-02-20 09:40:00,91.65,91.65,91.64,91.65,86200.0,86.0701,86.0701,86.0607,86.0701,86200.0
2024-02-20 09:45:00,91.64,91.65,91.64,91.65,72379.0,86.0607,86.0701,86.0607,86.0701,72379.0
2024-02-20 09:50:00,91.65,91.65,91.64,91.65,74986.0,86.0701,86.0701,86.0607,86.0701,74986.0
2024-02-20 09:55:00,91.65,91.65,91.64,91.65,70890.0,86.0701,86.0701,86.0607,86.0701,70890.0
2024-02-20 10:00:00,91.64,91.65,91.64,91.65,127546.0,86.0607,86.0701,86.0607,86.0701,127546.0
2024-02-20 10:05:00,91.65,91.65,91.64,91.64,28133.0,86.0701,86.0701,86.0607,86.0607,28133.0
2024-02-20 10:10:00,91.64,91.65,91.64,91.64,51501.0,86.0607,86.0701,86.0607,86.0607,51501.0
2024-02-20 10:15:00,91.65,91.65,91.64,91.65,56838.0,86.0701,86.0701,86.0607,86.0701,56838.0
2024-02-20 10:20:00,91.64,91.65,91.64,91.64,53417.0,86.0607,86.0701,86.0607,86.0607,53417.0
2024-02-20 10:25:00,91.65,91.65,91.64,91.64,66319.0,86.0701,86.0701,86.0607,86.0607,66319.0
2024-02-20 10:30:00,91.64,91.65,91.64,91.65,37212.0,86.0607,86.0701,86.0607,86.0701,37212.0
2024-02-20 10:35:00,91.64,91.65,91.64,91.65,26731.0,86.0607,86.0701,86.0607,86.0701,26731.0
2024-02-20 10:40:00,91.65,91.65,91.64,91.64,62563.0,86.0701,86.0701,86.0607,86.0607,62563.0
2024-02-20 10:45:00,91.64,91.65,91.64,91.64,14651.0,86.0607,86.0701,86.0607,86.0607,14651.0
2024-02-20 10:50:00,91.65,91.65,91.64,91.65,12198.0,86.0701,86.0701,86.0607,86.0701,12198.0
2024-02-20 10:55:00,91.65,91.65,91.64,91.64,26012.0,86.0701,86.0701,86.0607,86.0607,26012.0
2024-02-20 11:00:00,91.65,91.65,91.64,91.64,61541.0,86.0701,86.0701,86.0607,86.0607,61541.0
2024-02-20 11:05:00,91.65,91.65,91.64,91.64,18556.0,86.0701,86.0701,86.0607,86.0607,18556.0
2024-02-20 11:10:00,91.65,91.65,91.64,91.65,22459.0,86.0701,86.0701,86.0607,86.0701,22459.0
2024-02-20 11:15:00,91.65,91.65,91.64,91.65,6128.0,86.0701,86.0701,86.0607,86.0701,6128.0
2024-02-20 11:20:00,91.64,91.65,91.64,91.65,21747.0,86.0607,86.0701,86.0607,86.0701,21747.0
2024-02-20 11:25:00,91.65,91.65,91.64,91.65,32066.0,86.0701,86.0701,86.0607,86.0701,32066.0
2024-02-20 11:30:00,91.64,91.65,91.64,91.64,48385.0,86.0607,86.0701,86.0607,86.0607,48385.0
2024-02-20 11:35:00,91.65,91.65,91.64,91.64,21332.0,86.0701,86.0701,86.0607,86.0607,21332.0
2024-02-20 11:40:00,91.65,91.65,91.64,91.65,58253.0,86.0701,86.0701,86.0607,86.0701,58253.0
2024-02-20 11:45:00,91.64,91.65,91.64,91.64,46342.0,86.0607,86.0701,86.0607,86.0607,46342.0
2024-02-20 11:50:00,91.64,91.65,91.64,91.65,17290.0,86.0607,86.0701,86.0607,86.0701,17290.0
2024-02-20 11:55:00,91.65,91.65,91.64,91.64,37656.0,86.0701,86.0701,86.0607,86.0607,37656.0
2024-02-20 12:00:00,91.65,91.65,91.64,91.65,15550.0,86.0701,86.0701,86.0607,86.0701,15550.0
2024-02-20 12:05:00,91.64,91.65,91.64,91.64,41230.0,86.0607,86.0701,86.0607,86.0607,41230.0
2024-02-20 12:10:00,91.65,91.65,91.64,91.64,28748.0,86.0701,86.0701,86.0607,86.0607,28748.0
2024-02-20 12:15:00,91.64,91.65,91.64,91.65,21889.0,86.0607,86.0701,86.0607,86.0701,21889.0
2024-02-20 12:20:00,91.64,91.65,91.64,91.65,18665.0,86.0607,86.0701,86.0607,86.0701,18665.0
2024-02-20 12:25:00,91.64,91.65,91.64,91.65,18253.0,86.0607,86.0701,86.0607,86.0701,18253.0
2024-02-20 12:30:00,91.64,91.65,91.64,91.64,51852.0,86.0607,86.0701,86.0607,86.0607,51852.0
2024-02-20 12:35:00,91.65,91.65,91.64,91.64,21079.0,86.0701,86.0701,86.0607,86.0607,21079.0
2024-02-20 12:40:00,91.65,91.65,91.64,91.65,25314.0,86.0701,86.0701,86.0607,86.0701,25314.0
2024-02-20 12:45:00,91.65,91.65,91.64,91.65,103264.0,86.0701,86.0701,86.0607,86.0701,103264.0
2024-02-20 12:50:00,91.64,91.65,91.64,91.65,17273.0,86.0607,86.0701,86.0607,86.0701,17273.0
2024-02-20 12:55:00,91.65,91.65,91.64,91.65,15942.0,86.0701,86.0701,86.0607,86.0701,15942.0
2024-02-20 13:00:00,91.64,91.65,91.64,91.64,63986.0,86.0607,86.0701,86.0607,86.0607,63986.0
2024-02-20 13:05:00,91.65,91.65,91.64,91.65,29163.0,86.0701,86.0701,86.0607,86.0701,29163.0
2024-02-20 13:10:00,91.64,91.65,91.64,91.64,57563.0,86.0607,86.0701,86.0607,86.0607,57563.0
2024-02-20 13:15:00,91.65,91.65,91.64,91.65,51378.0,86.0701,86.0701,86.0607,86.0701,51378.0
2024-02-20 13:20:00,91.65,91.65,91.64,91.64,26362.0,86.0701,86.0701,86.0607,86.0607,26362.0
2024-02-20 13:25:00,91.64,91.65,91.64,91.65,20468.0,86.0607,86.0701,86.0607,86.0701,20468.0
2024-02-20 13:30:00,91.65,91.65,91.64,91.64,47194.0,86.0701,86.0701,86.0607,86.0607,47194.0
2024-02-20 13:35:00,91.65,91.65,91.64,91.65,30593.0,86.0701,86.0701,86.0607,86.0701,30593.0
2024-02-20 13:40:00,91.64,91.65,91.64,91.64,43581.0,86.0607,86.0701,86.0607,86.0607,43581.0
2024-02-20 13:45:00,91.64,91.65,91.64,91.65,186763.0,86.0607,86.0701,86.0607,86.0701,186763.0
2024-02-20 13:50:00,91.64,91.65,91.64,91.64,121134.0,86.0607,86.0701,86.0607,86.0607,121134.0
2024-02-20 13:55:00,91.64,91.65,91.64,91.64,31010.0,86.0607,86.0701,86.0607,86.0607,31010.0
2024-02-20 14:00:00,91.65,91.65,91.64,91.64,36187.0,86.0701,86.0701,86.0607,86.0607,36187.0
2024-02-20 14:05:00,91.64,91.65,91.64,91.64,53193.0,86.0607,86.0701,86.0607,86.0607,53193.0
2024-02-20 14:10:00,91.64,91.65,91.64,91.65,37840.0,86.0607,86.0701,86.0607,86.0701,37840.0
2024-02-20 14:15:00,91.64,91.65,91.64,91.65,27991.0,86.0607,86.0701,86.0607,86.0701,27991.0
2024-02-20 14:20:00,91.65,91.65,91.64,91.65,28882.0,86.0701,86.0701,86.0607,86.0701,28882.0
2024-02-20 14:25:00,91.65,91.65,91.64,91.65,21418.0,86.0701,86.0701,86.0607,86.0701,21418.0
2024-02-20 14:30:00,91.65,91.65,91.64,91.64,13271.0,86.0701,86.0701,86.0607,86.0607,13271.0
2024-02-20 14:35:00,91.65,91.65,91.64,91.65,14854.0,86.0701,86.0701,86.0607,86.0701,14854.0
2024-02-20 14:40:00,91.65,91.65,91.64,91.65,25124.0,86.0701,86.0701,86.0607,86.0701,25124.0
2024-02-20 14:45:00,91.65,91.65,91.64,91.65,50895.0,86.0701,86.0701,86.0607,86.0701,50895.0
2024-02-20 14:50:00,91.65,91.65,91.64,91.65,30388.0,86.0701,86.0701,86.0607,86.0701,30388.0
2024-02-20 14:55:00,91.64,91.65,91.64,91.64,50974.0,86.0607,86.0701,86.0607,86.0607,50974.0
2024-02-20 15:00:00,91.65,91.65,91.64,91.65,27180.0,86.0701,86.0701,86.0607,86.0701,27180.0
2024-02-20 15:05:00,91.65,91.65,91.64,91.64,28731.0,86.0701,86.0701,86.0607,86.0607,28731.0
2024-02-20 15:10:00,91.64,91.65,91.64,91.65,33665.0,86.0607,86.0701,86.0607,86.0701,33665.0
2024-02-20 15:15:00,91.65,91.65,91.64,91.64,54099.0,86.0701,86.0701,86.0607,86.0607,54099.0
2024-02-20 15:20:00,91.64,91.65,91.64,91.64,90780.0,86.0607,86.0701,86.0607,86.0607,90780.0
2024-02-20 15:25:00,91.64,91.65,91.64,91.64,106111.0,86.0607,86.0701,86.0607,86.0607,106111.0
2024-02-20 15:30:00,91.65,91.65,91.64,91.64,38625.0,86.0701,86.0701,86.0607,86.0607,38625.0
2024-02-20 15:35:00,91.64,91.65,91.64,91.64,178855.0,86.0607,86.0701,86.0607,86.0607,178855.0
2024-02-20 15:40:00,91.64,91.65,91.64,91.64,67741.0,86.0607,86.0701,86.0607,86.0607,67741.0
2024-02-20 15:45:00,91.65,91.65,91.64,91.65,48065.0,86.0701,86.0701,86.0607,86.0701,48065.0
2024-02-20 15:50:00,91.64,91.65,91.64,91.64,53022.0,86.0607,86.0701,86.0607,86.0607,53022.0
2024-02-20 15:55:00,91.64,91.65,91.64,91.64,167051.0,86.0607,86.0701,86.0607,86.0607,167051.0
2024-02-21 09:30:00,91.65,91.66,91.65,91.66,160142.0,86.0701,86.0795,86.0701,86.0795,160142.0
2024-02-21 09:35:00,91.66,91.66,91.65,91.65,36720.0,86.0795,86.0795,86.0701,86.0701,36720.0
2024-02-21 09:40:00,91.65,91.66,91.65,91.65,48597.0,86.0701,86.0795,86.0701,86.0701,48597.0
2024-02-21 09:45:00,91.65,91.66,91.65,91.65,29569.0,86.0701,86.0795,86.0701,86.0701,29569.0
2024-02-21 09:50:00,91.65,91.66,91.65,91.66,71742.0,86.0701,86.0795,86.0701,86.0795,71742.0
2024-02-21 09:55:00,91.65,91.66,91.65,91.66,123936.0,86.0701,86.0795,86.0701,86.0795,123936.0
2024-02-21 10:00:00,91.66,91.66,91.65,91.66,46111.0,86.0795,86.0795,86.0701,86.0795,46111.0
2024-02-21 10:05:00,91.66,91.66,91.65,91.65,41553.0,86.0795,86.0795,86.0701,86.0701,41553.0
2024-02-21 10:10:00,91.65,91.66,91.65,91.65,64130.0,86.0701,86.0795,86.0701,86.0701,64130.0
2024-02-21 10:15:00,91.66,91.66,91.65,91.66,49902.0,86.0795,86.0795,86.0701,86.0795,49902.0
2024-02-21 10:20:00,91.65,91.66,91.65,91.65,33982.0,86.0701,86.0795,86.0701,86.0701,33982.0
2024-02-21 10:25:00,91.66,91.66,91.65,91.65,44080.0,86.0795,86.0795,86.0701,86.0701,44080.0
2024-02-21 10:30:00,91.66,91.66,91.65,91.65,30304.0,86.0795,86.0795,86.0701,86.0701,30304.0
2024-02-21 10:35:00,91.66,91.66,91.65,91.65,33430.0,86.0795,86.0795,86.0701,86.0701,33430.0
2024-02-21 10:40:00,91.65,91.66,91.65,91.66,66533.0,86.0701,86.0795,86.0701,86.0795,66533.0
2024-02-21 10:45:00,91.66,91.66,91.65,91.65,37827.0,86.0795,86.0795,86.0701,86.0701,37827.0
2024-02-21 10:50:00,91.66,91.66,91.65,91.65,20145.0,86.0795,86.0795,86.0701,86.0701,20145.0
2024-02-21 10:55:00,91.65,91.66,91.65,91.66,50416.0,86.0701,86.0795,86.0701,86.0795,50416.0
2024-02-21 11:00:00,91.65,91.66,91.65,91.66,51564.0,86.0701,86.0795,86.0701,86.0795,51564.0
2024-02-21 11:05:00,91.65,91.66,91.65,91.65,100526.0,86.0701,86.0795,86.0701,86.0701,100526.0
2024-02-21 11:10:00,91.65,91.66,91.65,91.65,68132.0,86.0701,86.0795,86.0701,86.0701,68132.0
2024-02-21 11:15:00,91.65,91.66,91.65,91.66,18566.0,86.0701,86.0795,86.0701,86.0795,18566.0
2024-02-21 11:20:00,91.65,91.66,91.65,91.66,57914.0,86.0701,86.0795,86.0701,86.0795,57914.0
2024-02-21 11:25:00,91.65,91.66,91.65,91.66,41669.0,86.0701,86.0795,86.0701,86.0795,41669.0
2024-02-21 11:30:00,91.66,91.66,91.65,91.66,87918.0,86.0795,86.0795,86.0701,86.0795,87918.0
2024-02-21 11:35:00,91.65,91.66,91.65,91.65,26128.0,86.0701,86.0795,86.0701,86.0701,26128.0
2024-02-21 11:40:00,91.66,91.66,91.65,91.65,93398.0,86.0795,86.0795,86.0701,86.0701,93398.0
2024-02-21 11:45:00,91.66,91.66,91.65,91.65,78516.0,86.0795,86.0795,86.0701,86.0701,78516.0
2024-02-21 11:50:00,91.65,91.66,91.65,91.65,20444.0,86.0701,86.0795,86.0701,86.0701,20444.0
2024-02-21 11:55:00,91.66,91.66,91.65,91.65,23361.0,86.0795,86.0795,86.0701,86.0701,23361.0
2024-02-21 12:00:00,91.66,91.66,91.65,91.65,86961.0,86.0795,86.0795,86.0701,86.0701,86961.0
2024-02-21 12:05:00,91.65,91.66,91.65,91.65,13602.0,86.0701,86.0795,86.0701,86.0701,13602.0
2024-02-21 12:10:00,91.66,91.66,91.65,91.65,36753.0,86.0795,86.0795,86.0701,86.0701,36753.0
2024-02-21 12:15:00,91.65,91.66,91.65,91.65,17118.0,86.0701,86.0795,86.0701,86.0701,17118.0
2024-02-21 12:20:00,91.66,91.66,91.65,91.65,98149.0,86.0795,86.0795,86.0701,86.0701,98149.0
2024-02-21 12:25:00,91.66,91.66,91.65,91.65,31991.0,86.0795,86.0795,86.0701,86.0701,31991.0
2024-02-21 12:30:00,91.65,91.66,91.65,91.66,40462.0,86.0701,86.0795,86.0701,86.0795,40462.0
2024-02-21 12:35:00,91.66,91.66,91.65,91.65,37709.0,86.0795,86.0795,86.0701,86.0701,37709.0
2024-02-21 12:40:00,91.65,91.66,91.65,91.65,21699.0,86.0701,86.0795,86.0701,86.0701,21699.0
2024-02-21 12:45:00,91.65,91.66,91.65,91.65,17160.0,86.0701,86.0795,86.0701,86.0701,17160.0
2024-02-21 12:50:00,91.65,91.66,91.65,91.65,24766.0,86.0701,86.0795,86.0701,86.0701,24766.0
2024-02-21 12:55:00,91.66,91.66,91.65,91.66,24822.0,86.0795,86.0795,86.0701,86.0795,24822.0
2024-02-21 13:00:00,91.66,91.66,91.65,91.65,72873.0,86.0795,86.0795,86.0701,86.0701,72873.0
2024-02-21 13:05:00,91.65,91.66,91.65,91.65,24820.0,86.0701,86.0795,86.0701,86.0701,24820.0
2024-02-21 13:10:00,91.65,91.66,91.65,91.65,53722.0,86.0701,86.0795,86.0701,86.0701,53722.0
2024-02-21 13:15:00,91.65,91.66,91.65,91.65,51429.0,86.0701,86.0795,86.0701,86.0701,51429.0
2024-02-21 13:20:00,91.65,91.66,91.65,91.65,50738.0,86.0701,86.0795,86.0701,86.0701,50738.0
2024-02-21 13:25:00,91.65,91.66,91.65,91.65,76695.0,86.0701,86.0795,86.0701,86.0701,76695.0
2024-02-21 13:30:00,91.66,91.66,91.65,91.66,38727.0,86.0795,86.0795,86.0701,86.0795,38727.0
2024-02-21 13:35:00,91.66,91.66,91.65,91.65,26840.0,86.0795,86.0795,86.0701,86.0701,26840.0
2024-02-21 13:40:00,91.65,91.66,91.65,91.66,41913.0,86.0701,86.0795,86.0701,86.0795,41913.0
2024-02-21 13:45:00,91.65,91.66,91.65,91.66,31802.0,86.0701,86.0795,86.0701,86.0795,31802.0
2024-02-21 13:50:00,91.66,91.66,91.65,91.65,42996.0,86.0795,86.0795,86.0701,86.0701,42996.0
2024-02-21 13:55:00,91.65,91.66,91.65,91.65,34731.0,86.0701,86.0795,86.0701,86.0701,34731.0
2024-02-21 14:00:00,91.66,91.66,91.65,91.66,41683.0,86.0795,86.0795,86.0701,86.0795,41683.0
2024-02-21 14:05:00,91.65,91.66,91.65,91.65,62232.0,86.0701,86.0795,86.0701,86.0701,62232.0
2024-02-21 14:10:00,91.66,91.66,91.65,91.65,25153.0,86.0795,86.0795,86.0701,86.0701,25153.0
2024-02-21 14:15:00,91.65,91.66,91.65,91.65,45255.0,86.0701,86.0795,86.0701,86.0701,45255.0
2024-02-21 14:20:00,91.65,91.66,91.65,91.65,103167.0,86.0701,86.0795,86.0701,86.0701,103167.0
2024-02-21 14:25:00,91.65,91.66,91.65,91.65,73303.0,86.0701,86.0795,86.0701,86.0701,73303.0
2024-02-21 14:30:00,91.65,91.66,91.65,91.65,44150.0,86.0701,86.0795,86.0701,86.0701,44150.0
2024-02-21 14:35:00,91.66,91.66,91.65,91.65,46297.0,86.0795,86.0795,86.0701,86.0701,46297.0
2024-02-21 14:40:00,91.66,91.66,91.65,91.66,38428.0,86.0795,86.0795,86.0701,86.0795,38428.0
2024-02-21 14:45:00,91.65,91.66,91.65,91.65,49183.0,86.0701,86.0795,86.0701,86.0701,49183.0
2024-02-21 14:50:00,91.66,91.66,91.65,91.66,38948.0,86.0795,86.0795,86.0701,86.0795,38948.0
2024-02-21 14:55:00,91.65,91.66,91.65,91.65,50252.0,86.0701,86.0795,86.0701,86.0701,50252.0
2024-02-21 15:00:00,91.66,91.66,91.65,91.66,31825.0,86.0795,86.0795,86.0701,86.0795,31825.0
2024-02-21 15:05:00,91.66,91.66,91.65,91.65,51128.0,86.0795,86.0795,86.0701,86.0701,51128.0
2024-02-21 15:10:00,91.65,91.66,91.65,91.66,111073.0,86.0701,86.0795,86.0701,86.0795,111073.0
2024-02-21 15:15:00,91.65,91.66,91.65,91.65,127919.0,86.0701,86.0795,86.0701,86.0701,127919.0
2024-02-21 15:20:00,91.66,91.66,91.65,91.66,59847.0,86.0795,86.0795,86.0701,86.0795,59847.0
2024-02-21 15:25:00,91.65,91.66,91.65,91.66,115281.0,86.0701,86.0795,86.0701,86.0795,115281.0
2024-02-21 15:30:00,91.65,91.66,91.65,91.65,100931.0,86.0701,86.0795,86.0701,86.0701,100931.0
2024-02-21 15:35:00,91.65,91.66,91.65,91.66,45586.0,86.0701,86.0795,86.0701,86.0795,45586.0
2024-02-21 15:40:00,91.65,91.66,91.65,91.65,94132.0,86.0701,86.0795,86.0701,86.0701,94132.0
2024-02-21 15:45:00,91.65,91.66,91.65,91.65,94655.0,86.0701,86.0795,86.0701,86.0701,94655.0
2024-02-21 15:50:00,91.65,91.66,91.65,91.66,213182.0,86.0701,86.0795,86.0701,86.0795,213182.0
2024-02-21 15:55:00,91.65,91.66,91.65,91.65,194604.0,86.0701,86.0795,86.0701,86.0701,194604.0
2024-02-22 09:30:00,91.69,91.7,91.69,91.7,224458.0,86.1076,86.117,86.1076,86.117,224458.0
2024-02-22 09:35:00,91.7,91.7,91.69,91.69,87675.0,86.117,86.117,86.1076,86.1076,87675.0
2024-02-22 09:40:00,91.69,91.7,91.69,91.69,75786.0,86.1076,86.117,86.1076,86.1076,75786.0
2024-02-22 09:45:00,91.69,91.7,91.69,91.7,149377.0,86.1076,86.117,86.1076,86.117,149377.0
2024-02-22 09:50:00,91.69,91.7,91.69,91.7,119012.0,86.1076,86.117,86.1076,86.117,119012.0
2024-02-22 09:55:00,91.69,91.7,91.69,91.69,103733.0,86.1076,86.117,86.1076,86.1076,103733.0
2024-02-22 10:00:00,91.69,91.7,91.69,91.7,26080.0,86.1076,86.117,86.1076,86.117,26080.0
2024-02-22 10:05:00,91.7,91.7,91.69,91.69,72524.0,86.117,86.117,86.1076,86.1076,72524.0
2024-02-22 10:10:00,91.69,91.7,91.69,91.69,47448.0,86.1076,86.117,86.1076,86.1076,47448.0
2024-02-22 10:15:00,91.7,91.7,91.69,91.7,41884.0,86.117,86.117,86.1076,86.117,41884.0
2024-02-22 10:20:00,91.69,91.7,91.69,91.69,21203.0,86.1076,86.117,86.1076,86.1076,21203.0
2024-02-22 10:25:00,91.69,91.7,91.69,91.7,76520.0,86.1076,86.117,86.1076,86.117,76520.0
2024-02-22 10:30:00,91.69,91.7,91.69,91.69,103219.0,86.1076,86.117,86.1076,86.1076,103219.0
2024-02-22 10:35:00,91.69,91.7,91.69,91.7,21072.0,86.1076,86.117,86.1076,86.117,21072.0
2024-02-22 10:40:00,91.7,91.7,91.69,91.7,21634.0,86.117,86.117,86.1076,86.117,21634.0
2024-02-22 10:45:00,91.7,91.7,91.69,91.7,56870.0,86.117,86.117,86.1076,86.117,56870.0
2024-02-22 10:50:00,91.7,91.7,91.69,91.69,30424.0,86.117,86.117,86.1076,86.1076,30424.0
2024-02-22 10:55:00,91.7,91.7,91.69,91.7,22942.0,86.117,86.117,86.1076,86.117,22942.0
2024-02-22 11:00:00,91.69,91.7,91.69,91.7,46500.0,86.1076,86.117,86.1076,86.117,46500.0
2024-02-22 11:05:00,91.69,91.7,91.69,91.7,27619.0,86.1076,86.117,86.1076,86.117,27619.0
2024-02-22 11:10:00,91.69,91.7,91.69,91.69,48417.0,86.1076,86.117,86.1076,86.1076,48417.0
2024-02-22 11:15:00,91.7,91.7,91.69,91.69,39761.0,86.117,86.117,86.1076,86.1076,39761.0
2024-02-22 11:20:00,91.7,91.7,91.69,91.69,18134.0,86.117,86.117,86.1076,86.1076,18134.0
2024-02-22 11:25:00,91.69,91.7,91.69,91.7,155543.0,86.1076,86.117,86.1076,86.117,155543.0
2024-02-22 11:30:00,91.7,91.7,91.69,91.69,49184.0,86.117,86.117,86.1076,86.1076,49184.0
2024-02-22 11:35:00,91.7,91.7,91.69,91.7,45655.0,86.117,86.117,86.1076,86.117,45655.0
2024-02-22 11:40:00,91.69,91.7,91.69,91.69,227913.0,86.1076,86.117,86.1076,86.1076,227913.0
2024-02-22 11:45:00,91.7,91.7,91.69,91.7,189550.0,86.117,86.117,86.1076,86.117,189550.0
2024-02-22 11:50:00,91.7,91.7,91.69,91.7,24803.0,86.117,86.117,86.1076,86.117,24803.0
2024-02-22 11:55:00,91.7,91.7,91.69,91.69,76323.0,86.117,86.117,86.1076,86.1076,76323.0
2024-02-22 12:00:00,91.69,91.7,91.69,91.7,34664.0,86.1076,86.117,86.1076,86.117,34664.0
2024-02-22 12:05:00,91.69,91.7,91.69,91.69,19517.0,86.1076,86.117,86.1076,86.1076,19517.0
2024-02-22 12:10:00,91.69,91.7,91.69,91.7,21763.0,86.1076,86.117,86.1076,86.117,21763.0
2024-02-22 12:15:00,91.69,91.7,91.69,91.7,38660.0,86.1076,86.117,86.1076,86.117,38660.0
2024-02-22 12:20:00,91.69,91.7,91.69,91.7,12959.0,86.1076,86.117,86.1076,86.117,12959.0
2024-02-22 12:25:00,91.69,91.7,91.69,91.7,77651.0,86.1076,86.117,86.1076,86.117,77651.0
2024-02-22 12:30:00,91.69,91.7,91.69,91.7,32171.0,86.1076,86.117,86.1076,86.117,32171.0
2024-02-22 12:35:00,91.69,91.7,91.69,91.69,19735.0,86.1076,86.117,86.1076,86.1076,19735.0
2024-02-22 12:40:00,91.69,91.7,91.69,91.7,25929.0,86.1076,86.117,86.1076,86.117,25929.0
2024-02-22 12:45:00,91.7,91.7,91.69,91.69,34365.0,86.117,86.117,86.1076,86.1076,34365.0
2024-02-22 12:50:00,91.7,91.7,91.69,91.7,30878.0,86.117,86.117,86.1076,86.117,30878.0
2024-02-22 12:55:00,91.69,91.7,91.69,91.69,28838.0,86.1076,86.117,86.1076,86.1076,28838.0
2024-02-22 13:00:00,91.7,91.7,91.69,91.7,77229.0,86.117,86.117,86.1076,86.117,77229.0
2024-02-22 13:05:00,91.69,91.7,91.69,91.7,228051.0,86.1076,86.117,86.1076,86.117,228051.0
2024-02-22 13:10:00,91.7,91.7,91.69,91.69,35020.0,86.117,86.117,86.1076,86.1076,35020.0
2024-02-22 13:15:00,91.69,91.7,91.69,91.69,79421.0,86.1076,86.117,86.1076,86.1076,79421.0
2024-02-22 13:20:00,91.69,91.7,91.69,91.7,55566.0,86.1076,86.117,86.1076,86.117,55566.0
2024-02-22 13:25:00,91.69,91.7,91.69,91.7,16302.0,86.1076,86.117,86.1076,86.117,16302.0
2024-02-22 13:30:00,91.7,91.7,91.69,91.69,22614.0,86.117,86.117,86.1076,86.1076,22614.0
2024-02-22 13:35:00,91.69,91.7,91.69,91.7,15575.0,86.1076,86.117,86.1076,86.117,15575.0
2024-02-22 13:40:00,91.69,91.7,91.69,91.7,46975.0,86.1076,86.117,86.1076,86.117,46975.0
2024-02-22 13:45:00,91.69,91.7,91.69,91.7,59432.0,86.1076,86.117,86.1076,86.117,59432.0
2024-02-22 13:50:00,91.69,91.7,91.69,91.7,20850.0,86.1076,86.117,86.1076,86.117,20850.0
2024-02-22 13:55:00,91.69,91.7,91.69,91.7,41646.0,86.1076,86.117,86.1076,86.117,41646.0
2024-02-22 14:00:00,91.69,91.7,91.69,91.7,17707.0,86.1076,86.117,86.1076,86.117,17707.0
2024-02-22 14:05:00,91.7,91.7,91.69,91.69,80361.0,86.117,86.117,86.1076,86.1076,80361.0
2024-02-22 14:10:00,91.7,91.7,91.69,91.69,351689.0,86.117,86.117,86.1076,86.1076,351689.0
2024-02-22 14:15:00,91.69,91.7,91.69,91.69,29128.0,86.1076,86.117,86.1076,86.1076,29128.0
2024-02-22 14:20:00,91.7,91.7,91.69,91.69,49695.0,86.117,86.117,86.1076,86.1076,49695.0
2024-02-22 14:25:00,91.7,91.7,91.69,91.69,47380.0,86.117,86.117,86.1076,86.1076,47380.0
2024-02-22 14:30:00,91.69,91.7,91.69,91.7,161284.0,86.1076,86.117,86.1076,86.117,161284.0
2024-02-22 14:35:00,91.7,91.7,91.69,91.69,105656.0,86.117,86.117,86.1076,86.1076,105656.0
2024-02-22 14:40:00,91.69,91.7,91.69,91.69,131162.0,86.1076,86.117,86.1076,86.1076,131162.0
2024-02-22 14:45:00,91.7,91.7,91.69,91.7,54354.0,86.117,86.117,86.1076,86.117,54354.0
2024-02-22 14:50:00,91.69,91.7,91.69,91.69,122045.0,86.1076,86.117,86.1076,86.1076,122045.0
2024-02-22 14:55:00,91.69,91.7,91.69,91.69,68033.0,86.1076,86.117,86.1076,86.1076,68033.0
2024-02-22 15:00:00,91.69,91.7,91.69,91.69,137829.0,86.1076,86.117,86.1076,86.1076,137829.0
2024-02-22 15:05:00,91.69,91.7,91.69,91.69,69269.0,86.1076,86.117,86.1076,86.1076,69269.0
2024-02-22 15:10:00,91.69,91.7,91.69,91.69,51834.0,86.1076,86.117,86.1076,86.1076,51834.0
2024-02-22 15:15:00,91.69,91.7,91.69,91.69,85530.0,86.1076,86.117,86.1076,86.1076,85530.0
2024-02-22 15:20:00,91.69,91.7,91.69,91.69,70670.0,86.1076,86.117,86.1076,86.1076,70670.0
2024-02-22 15:25:00,91.69,91.7,91.69,91.69,136607.0,86.1076,86.117,86.1076,86.1076,136607.0
2024-02-22 15:30:00,91.7,91.7,91.69,91.7,130587.0,86.117,86.117,86.1076,86.117,130587.0
2024-02-22 15:35:00,91.69,91.7,91.69,91.7,192333.0,86.1076,86.117,86.1076,86.117,192333.0
2024-02-22 15:40:00,91.7,91.7,91.69,91.7,159187.0,86.117,86.117,86.1076,86.117,159187.0
2024-02-22 15:45:00,91.7,91.7,91.69,91.7,170781.0,86.117,86.117,86.1076,86.117,170781.0
2024-02-22 15:50:00,91.7,91.7,91.69,91.69,487643.0,86.117,86.117,86.1076,86.1076,487643.0
2024-02-22 15:55:00,91.7,91.7,91.69,91.69,458624.0,86.117,86.117,86.1076,86.1076,458624.0
2024-02-23 09:30:00,91.7,91.71,91.7,91.7,290475.0,86.117,86.1264,86.117,86.117,290475.0
2024-02-23 09:35:00,91.7,91.71,91.7,91.7,48713.0,86.117,86.1264,86.117,86.117,48713.0
2024-02-23 09:40:00,91.7,91.71,91.7,91.7,67605.0,86.117,86.1264,86.117,86.117,67605.0
2024-02-23 09:45:00,91.7,91.71,91.7,91.71,45252.0,86.117,86.1264,86.117,86.1264,45252.0
2024-02-23 09:50:00,91.7,91.71,91.7,91.7,29594.0,86.117,86.1264,86.117,86.117,29594.0
2024-02-23 09:55:00,91.7,91.71,91.7,91.7,47440.0,86.117,86.1264,86.117,86.117,47440.0
2024-02-23 10:00:00,91.7,91.71,91.7,91.71,45888.0,86.117,86.1264,86.117,86.1264,45888.0
2024-02-23 10:05:00,91.71,91.71,91.7,91.71,47249.0,86.1264,86.1264,86.117,86.1264,47249.0
2024-02-23 10:10:00,91.71,91.71,91.7,91.7,18158.0,86.1264,86.1264,86.117,86.117,18158.0
2024-02-23 10:15:00,91.7,91.71,91.7,91.7,115418.0,86.117,86.1264,86.117,86.117,115418.0
2024-02-23 10:20:00,91.71,91.71,91.7,91.7,18604.0,86.1264,86.1264,86.117,86.117,18604.0
2024-02-23 10:25:00,91.7,91.71,91.7,91.7,43712.0,86.117,86.1264,86.117,86.117,43712.0
2024-02-23 10:30:00,91.71,91.71,91.7,91.71,35260.0,86.1264,86.1264,86.117,86.1264,35260.0
2024-02-23 10:35:00,91.7,91.71,91.7,91.7,110835.0,86.117,86.1264,86.117,86.117,110835.0
2024-02-23 10:40:00,91.7,91.71,91.7,91.71,38686.0,86.117,86.1264,86.117,86.1264,38686.0
2024-02-23 10:45:00,91.7,91.71,91.7,91.7,40551.0,86.117,86.1264,86.117,86.117,40551.0
2024-02-23 10:50:00,91.71,91.71,91.7,91.7,36602.0,86.1264,86.1264,86.117,86.117,36602.0
2024-02-23 10:55:00,91.71,91.71,91.7,91.71,33142.0,86.1264,86.1264,86.117,86.1264,33142.0
2024-02-23 11:00:00,91.7,91.71,91.7,91.7,37775.0,86.117,86.1264,86.117,86.117,37775.0
2024-02-23 11:05:00,91.71,91.71,91.7,91.7,18541.0,86.1264,86.1264,86.117,86.117,18541.0
2024-02-23 11:10:00,91.7,91.71,91.7,91.7,32808.0,86.117,86.1264,86.117,86.117,32808.0
2024-02-23 11:15:00,91.7,91.71,91.7,91.7,32361.0,86.117,86.1264,86.117,86.117,32361.0
2024-02-23 11:20:00,91.7,91.71,91.7,91.7,27888.0,86.117,86.1264,86.117,86.117,27888.0
2024-02-23 11:25:00,91.7,91.71,91.7,91.7,24988.0,86.117,86.1264,86.117,86.117,24988.0
2024-02-23 11:30:00,91.71,91.71,91.7,91.7,29706.0,86.1264,86.1264,86.117,86.117,29706.0
2024-02-23 11:35:00,91.7,91.71,91.7,91.7,46758.0,86.117,86.1264,86.117,86.117,46758.0
2024-02-23 11:40:00,91.7,91.71,91.7,91.71,14145.0,86.117,86.1264,86.117,86.1264,14145.0
2024-02-23 11:45:00,91.7,91.71,91.7,91.7,16454.0,86.117,86.1264,86.117,86.117,16454.0
2024-02-23 11:50:00,91.7,91.71,91.7,91.7,18392.0,86.117,86.1264,86.117,86.117,18392.0
2024-02-23 11:55:00,91.7,91.71,91.7,91.7,30067.0,86.117,86.1264,86.117,86.117,30067.0
2024-02-23 12:00:00,91.71,91.71,91.7,91.7,38062.0,86.1264,86.1264,86.117,86.117,38062.0
2024-02-23 12:05:00,91.7,91.71,91.7,91.7,21517.0,86.117,86.1264,86.117,86.117,21517.0
2024-02-23 12:10:00,91.71,91.71,91.7,91.71,34528.0,86.1264,86.1264,86.117,86.1264,34528.0
2024-02-23 12:15:00,91.7,91.71,91.7,91.7,19437.0,86.117,86.1264,86.117,86.117,19437.0
2024-02-23 12:20:00,91.7,91.71,91.7,91.71,36397.0,86.117,86.1264,86.117,86.1264,36397.0
2024-02-23 12:25:00,91.71,91.71,91.7,91.7,34556.0,86.1264,86.1264,86.117,86.117,34556.0
2024-02-23 12:30:00,91.7,91.71,91.7,91.7,23736.0,86.117,86.1264,86.117,86.117,23736.0
2024-02-23 12:35:00,91.7,91.71,91.7,91.7,17840.0,86.117,86.1264,86.117,86.117,17840.0
2024-02-23 12:40:00,91.7,91.71,91.7,91.7,59176.0,86.117,86.1264,86.117,86.117,59176.0
2024-02-23 12:45:00,91.7,91.71,91.7,91.71,50023.0,86.117,86.1264,86.117,86.1264,50023.0
2024-02-23 12:50:00,91.7,91.71,91.7,91.7,62967.0,86.117,86.1264,86.117,86.117,62967.0
2024-02-23 12:55:00,91.7,91.71,91.7,91.71,69195.0,86.117,86.1264,86.117,86.1264,69195.0
2024-02-23 13:00:00,91.71,91.71,91.7,91.7,83620.0,86.1264,86.1264,86.117,86.117,83620.0
2024-02-23 13:05:00,91.7,91.71,91.7,91.7,64459.0,86.117,86.1264,86.117,86.117,64459.0
2024-02-23 13:10:00,91.71,91.71,91.7,91.7,20409.0,86.1264,86.1264,86.117,86.117,20409.0
2024-02-23 13:15:00,91.7,91.71,91.7,91.71,20274.0,86.117,86.1264,86.117,86.1264,20274.0
2024-02-23 13:20:00,91.7,91.71,91.7,91.7,26537.0,86.117,86.1264,86.117,86.117,26537.0
2024-02-23 13:25:00,91.7,91.71,91.7,91.71,89679.0,86.117,86.1264,86.117,86.1264,89679.0
2024-02-23 13:30:00,91.71,91.71,91.7,91.71,115823.0,86.1264,86.1264,86.117,86.1264,115823.0
2024-02-23 13:35:00,91.71,91.71,91.7,91.71,16748.0,86.1264,86.1264,86.117,86.1264,16748.0
2024-02-23 13:40:00,91.7,91.71,91.7,91.7,11828.0,86.117,86.1264,86.117,86.117,11828.0
2024-02-23 13:45:00,91.71,91.71,91.7,91.7,79704.0,86.1264,86.1264,86.117,86.117,79704.0
2024-02-23 13:50:00,91.7,91.71,91.7,91.71,91084.0,86.117,86.1264,86.117,86.1264,91084.0
2024-02-23 13:55:00,91.7,91.71,91.7,91.71,40828.0,86.117,86.1264,86.117,86.1264,40828.0
2024-02-23 14:00:00,91.7,91.71,91.7,91.7,34803.0,86.117,86.1264,86.117,86.117,34803.0
2024-02-23 14:05:00,91.71,91.71,91.7,91.7,32627.0,86.1264,86.1264,86.117,86.117,32627.0
2024-02-23 14:10:00,91.71,91.71,91.7,91.71,137016.0,86.1264,86.1264,86.117,86.1264,137016.0
2024-02-23 14:15:00,91.7,91.71,91.7,91.71,26256.0,86.117,86.1264,86.117,86.1264,26256.0
2024-02-23 14:20:00,91.71,91.71,91.7,91.7,46844.0,86.1264,86.1264,86.117,86.117,46844.0
2024-02-23 14:25:00,91.7,91.71,91.7,91.71,29724.0,86.117,86.1264,86.117,86.1264,29724.0
2024-02-23 14:30:00,91.7,91.71,91.7,91.71,33114.0,86.117,86.1264,86.117,86.1264,33114.0
2024-02-23 14:35:00,91.71,91.71,91.7,91.71,29872.0,86.1264,86.1264,86.117,86.1264,29872.0
2024-02-23 14:40:00,91.7,91.71,91.7,91.7,19792.0,86.117,86.1264,86.117,86.117,19792.0
2024-02-23 14:45:00,91.7,91.71,91.7,91.7,38708.0,86.117,86.1264,86.117,86.117,38708.0
2024-02-23 14:50:00,91.71,91.71,91.7,91.71,39945.0,86.1264,86.1264,86.117,86.1264,39945.0
2024-02-23 14:55:00,91.7,91.71,91.7,91.71,52543.0,86.117,86.1264,86.117,86.1264,52543.0
2024-02-23 15:00:00,91.7,91.71,91.7,91.7,170978.0,86.117,86.1264,86.117,86.117,170978.0
2024-02-23 15:05:00,91.7,91.71,91.7,91.71,73816.0,86.117,86.1264,86.117,86.1264,73816.0
2024-02-23 15:10:00,91.7,91.71,91.7,91.7,25568.0,86.117,86.1264,86.117,86.117,25568.0
2024-02-23 15:15:00,91.7,91.71,91.7,91.7,38272.0,86.117,86.1264,86.117,86.117,38272.0
2024-02-23 15:20:00,91.71,91.71,91.7,91.71,54549.0,86.1264,86.1264,86.117,86.1264,54549.0
2024-02-23 15:25:00,91.71,91.71,91.7,91.7,187539.0,86.1264,86.1264,86.117,86.117,187539.0
2024-02-23 15:30:00,91.71,91.71,91.7,91.71,157148.0,86.1264,86.1264,86.117,86.1264,157148.0
2024-02-23 15:35:00,91.7,91.71,91.7,91.71,463145.0,86.117,86.1264,86.117,86.1264,463145.0
2024-02-23 15:40:00,91.7,91.71,91.7,91.71,82444.0,86.117,86.1264,86.117,86.1264,82444.0
2024-02-23 15:45:00,91.71,91.71,91.7,91.71,66752.0,86.1264,86.1264,86.117,86.1264,66752.0
2024-02-23 15:50:00,91.71,91.71,91.7,91.7,166222.0,86.1264,86.1264,86.117,86.117,166222.0
2024-02-23 15:55:00,91.7,91.71,91.7,91.71,228646.0,86.117,86.1264,86.117,86.1264,228646.0
2024-02-26 09:30:00,91.72,91.72,91.71,91.71,297128.0,86.1358,86.1358,86.1264,86.1264,297128.0
2024-02-26 09:35:00,91.72,91.72,91.71,91.71,71345.0,86.1358,86.1358,86.1264,86.1264,71345.0
2024-02-26 09:40:00,91.71,91.72,91.71,91.72,54799.0,86.1264,86.1358,86.1264,86.1358,54799.0
2024-02-26 09:45:00,91.72,91.72,91.71,91.72,62749.0,86.1358,86.1358,86.1264,86.1358,62749.0
2024-02-26 09:50:00,91.72,91.72,91.71,91.72,56373.0,86.1358,86.1358,86.1264,86.1358,56373.0
2024-02-26 09:55:00,91.71,91.72,91.71,91.72,36022.0,86.1264,86.1358,86.1264,86.1358,36022.0
2024-02-26 10:00:00,91.71,91.72,91.71,91.72,60227.0,86.1264,86.1358,86.1264,86.1358,60227.0
2024-02-26 10:05:00,91.72,91.72,91.71,91.72,67026.0,86.1358,86.1358,86.1264,86.1358,67026.0
2024-02-26 10:10:00,91.71,91.72,91.71,91.71,29479.0,86.1264,86.1358,86.1264,86.1264,29479.0
2024-02-26 10:15:00,91.72,91.72,91.71,91.72,177652.0,86.1358,86.1358,86.1264,86.1358,177652.0
2024-02-26 10:20:00,91.72,91.72,91.71,91.72,24239.0,86.1358,86.1358,86.1264,86.1358,24239.0
2024-02-26 10:25:00,91.71,91.72,91.71,91.72,26622.0,86.1264,86.1358,86.1264,86.1358,26622.0
2024-02-26 10:30:00,91.71,91.72,91.71,91.72,33282.0,86.1264,86.1358,86.1264,86.1358,33282.0
2024-02-26 10:35:00,91.72,91.72,91.71,91.71,27245.0,86.1358,86.1358,86.1264,86.1264,27245.0
2024-02-26 10:40:00,91.71,91.72,91.71,91.72,26303.0,86.1264,86.1358,86.1264,86.1358,26303.0
2024-02-26 10:45:00,91.72,91.72,91.71,91.72,36555.0,86.1358,86.1358,86.1264,86.1358,36555.0
2024-02-26 10:50:00,91.72,91.72,91.71,91.72,26865.0,86.1358,86.1358,86.1264,86.1358,26865.0
2024-02-26 10:55:00,91.72,91.72,91.71,91.72,23685.0,86.1358,86.1358,86.1264,86.1358,23685.0
2024-02-26 11:00:00,91.71,91.72,91.71,91.72,39876.0,86.1264,86.1358,86.1264,86.1358,39876.0
2024-02-26 11:05:00,91.72,91.72,91.71,91.72,13671.0,86.1358,86.1358,86.1264,86.1358,13671.0
2024-02-26 11:10:00,91.72,91.72,91.71,91.71,32790.0,86.1358,86.1358,86.1264,86.1264,32790.0
2024-02-26 11:15:00,91.72,91.72,91.71,91.72,31915.0,86.1358,86.1358,86.1264,86.1358,31915.0
2024-02-26 11:20:00,91.72,91.72,91.71,91.72,27893.0,86.1358,86.1358,86.1264,86.1358,27893.0
2024-02-26 11:25:00,91.72,91.72,91.71,91.72,46178.0,86.1358,86.1358,86.1264,86.1358,46178.0
2024-02-26 11:30:00,91.72,91.72,91.71,91.72,69410.0,86.1358,86.1358,86.1264,86.1358,69410.0
2024-02-26 11:35:00,91.72,91.72,91.71,91.72,25936.0,86.1358,86.1358,86.1264,86.1358,25936.0
2024-02-26 11:40:00,91.72,91.72,91.71,91.72,40436.0,86.1358,86.1358,86.1264,86.1358,40436.0
2024-02-26 11:45:00,91.72,91.72,91.71,91.72,19273.0,86.1358,86.1358,86.1264,86.1358,19273.0
2024-02-26 11:50:00,91.71,91.72,91.71,91.72,60065.0,86.1264,86.1358,86.1264,86.1358,60065.0
2024-02-26 11:55:00,91.72,91.72,91.71,91.72,11396.0,86.1358,86.1358,86.1264,86.1358,11396.0
2024-02-26 12:00:00,91.72,91.72,91.71,91.72,21648.0,86.1358,86.1358,86.1264,86.1358,21648.0
2024-02-26 12:05:00,91.72,91.72,91.71,91.72,21763.0,86.1358,86.1358,86.1264,86.1358,21763.0
2024-02-26 12:10:00,91.72,91.72,91.71,91.72,36388.0,86.1358,86.1358,86.1264,86.1358,36388.0
2024-02-26 12:15:00,91.72,91.72,91.71,91.72,21582.0,86.1358,86.1358,86.1264,86.1358,21582.0
2024-02-26 12:20:00,91.72,91.72,91.71,91.72,34952.0,86.1358,86.1358,86.1264,86.1358,34952.0
2024-02-26 12:25:00,91.72,91.72,91.71,91.72,11171.0,86.1358,86.1358,86.1264,86.1358,11171.0
2024-02-26 12:30:00,91.72,91.72,91.71,91.72,27418.0,86.1358,86.1358,86.1264,86.1358,27418.0
2024-02-26 12:35:00,91.71,91.72,91.71,91.72,19611.0,86.1264,86.1358,86.1264,86.1358,19611.0
2024-02-26 12:40:00,91.72,91.72,91.71,91.72,19006.0,86.1358,86.1358,86.1264,86.1358,19006.0
2024-02-26 12:45:00,91.72,91.72,91.71,91.72,30080.0,86.1358,86.1358,86.1264,86.1358,30080.0
2024-02-26 12:50:00,91.72,91.72,91.71,91.72,29760.0,86.1358,86.1358,86.1264,86.1358,29760.0
2024-02-26 12:55:00,91.72,91.72,91.71,91.72,37498.0,86.1358,86.1358,86.1264,86.1358,37498.0
2024-02-26 13:00:00,91.72,91.72,91.71,91.72,37617.0,86.1358,86.1358,86.1264,86.1358,37617.0
2024-02-26 13:05:00,91.72,91.72,91.71,91.72,30934.0,86.1358,86.1358,86.1264,86.1358,30934.0
2024-02-26 13:10:00,91.72,91.72,91.71,91.72,22335.0,86.1358,86.1358,86.1264,86.1358,22335.0
2024-02-26 13:15:00,91.72,91.72,91.71,91.72,43699.0,86.1358,86.1358,86.1264,86.1358,43699.0
2024-02-26 13:20:00,91.72,91.72,91.71,91.72,22144.0,86.1358,86.1358,86.1264,86.1358,22144.0
2024-02-26 13:25:00,91.72,91.72,91.71,91.72,38211.0,86.1358,86.1358,86.1264,86.1358,38211.0
2024-02-26 13:30:00,91.72,91.72,91.71,91.72,14562.0,86.1358,86.1358,86.1264,86.1358,14562.0
2024-02-26 13:35:00,91.72,91.72,91.71,91.72,113497.0,86.1358,86.1358,86.1264,86.1358,113497.0
2024-02-26 13:40:00,91.71,91.72,91.71,91.71,49107.0,86.1264,86.1358,86.1264,86.1264,49107.0
2024-02-26 13:45:00,91.71,91.72,91.71,91.71,215807.0,86.1264,86.1358,86.1264,86.1264,215807.0
2024-02-26 13:50:00,91.72,91.72,91.71,91.71,29411.0,86.1358,86.1358,86.1264,86.1264,29411.0
2024-02-26 13:55:00,91.71,91.72,91.71,91.72,42187.0,86.1264,86.1358,86.1264,86.1358,42187.0
2024-02-26 14:00:00,91.72,91.72,91.71,91.72,86699.0,86.1358,86.1358,86.1264,86.1358,86699.0
2024-02-26 14:05:00,91.71,91.72,91.71,91.72,65463.0,86.1264,86.1358,86.1264,86.1358,65463.0
2024-02-26 14:10:00,91.72,91.72,91.71,91.72,31257.0,86.1358,86.1358,86.1264,86.1358,31257.0
2024-02-26 14:15:00,91.72,91.72,91.71,91.71,37728.0,86.1358,86.1358,86.1264,86.1264,37728.0
2024-02-26 14:20:00,91.72,91.72,91.71,91.72,46475.0,86.1358,86.1358,86.1264,86.1358,46475.0
2024-02-26 14:25:00,91.72,91.72,91.71,91.72,30912.0,86.1358,86.1358,86.1264,86.1358,30912.0
2024-02-26 14:30:00,91.72,91.72,91.71,91.72,190444.0,86.1358,86.1358,86.1264,86.1358,190444.0
2024-02-26 14:35:00,91.72,91.72,91.71,91.72,27409.0,86.1358,86.1358,86.1264,86.1358,27409.0
2024-02-26 14:40:00,91.72,91.72,91.71,91.72,80696.0,86.1358,86.1358,86.1264,86.1358,80696.0
2024-02-26 14:45:00,91.72,91.72,91.71,91.72,29339.0,86.1358,86.1358,86.1264,86.1358,29339.0
2024-02-26 14:50:00,91.72,91.72,91.71,91.72,32763.0,86.1358,86.1358,86.1264,86.1358,32763.0
2024-02-26 14:55:00,91.72,91.72,91.71,91.71,52113.0,86.1358,86.1358,86.1264,86.1264,52113.0
2024-02-26 15:00:00,91.72,91.72,91.71,91.72,39792.0,86.1358,86.1358,86.1264,86.1358,39792.0
2024-02-26 15:05:00,91.72,91.72,91.71,91.72,27688.0,86.1358,86.1358,86.1264,86.1358,27688.0
2024-02-26 15:10:00,91.72,91.72,91.71,91.72,39012.0,86.1358,86.1358,86.1264,86.1358,39012.0
2024-02-26 15:15:00,91.71,91.72,91.71,91.72,33028.0,86.1264,86.1358,86.1264,86.1358,33028.0
2024-02-26 15:20:00,91.71,91.72,91.71,91.72,35149.0,86.1264,86.1358,86.1264,86.1358,35149.0
2024-02-26 15:25:00,91.72,91.72,91.71,91.72,70550.0,86.1358,86.1358,86.1264,86.1358,70550.0
2024-02-26 15:30:00,91.72,91.72,91.71,91.72,54628.0,86.1358,86.1358,86.1264,86.1358,54628.0
2024-02-26 15:35:00,91.72,91.72,91.71,91.71,53692.0,86.1358,86.1358,86.1264,86.1264,53692.0
2024-02-26 15:40:00,91.72,91.72,91.71,91.72,53989.0,86.1358,86.1358,86.1264,86.1358,53989.0
2024-02-26 15:45:00,91.72,91.72,91.71,91.72,69781.0,86.1358,86.1358,86.1264,86.1358,69781.0
2024-02-26 15:50:00,91.72,91.72,91.71,91.72,70377.0,86.1358,86.1358,86.1264,86.1358,70377.0
2024-02-26 15:55:00,91.71,91.72,91.71,91.72,455392.0,86.1264,86.1358,86.1264,86.1358,455392.0
2024-02-27 09:30:00,91.73,91.74,91.73,91.73,170748.0,86.1452,86.1546,86.1452,86.1452,170748.0
2024-02-27 09:35:00,91.74,91.74,91.73,91.73,54286.0,86.1546,86.1546,86.1452,86.1452,54286.0
2024-02-27 09:40:00,91.73,91.74,91.73,91.73,159010.0,86.1452,86.1546,86.1452,86.1452,159010.0
2024-02-27 09:45:00,91.73,91.74,91.73,91.73,30508.0,86.1452,86.1546,86.1452,86.1452,30508.0
2024-02-27 09:50:00,91.73,91.74,91.73,91.73,14038.0,86.1452,86.1546,86.1452,86.1452,14038.0
2024-02-27 09:55:00,91.74,91.74,91.73,91.73,31247.0,86.1546,86.1546,86.1452,86.1452,31247.0
2024-02-27 10:00:00,91.73,91.74,91.73,91.74,30807.0,86.1452,86.1546,86.1452,86.1546,30807.0
2024-02-27 10:05:00,91.74,91.74,91.73,91.73,154895.0,86.1546,86.1546,86.1452,86.1452,154895.0
2024-02-27 10:10:00,91.73,91.74,91.73,91.73,51444.0,86.1452,86.1546,86.1452,86.1452,51444.0
2024-02-27 10:15:00,91.73,91.74,91.73,91.74,34941.0,86.1452,86.1546,86.1452,86.1546,34941.0
2024-02-27 10:20:00,91.73,91.74,91.73,91.73,22596.0,86.1452,86.1546,86.1452,86.1452,22596.0
2024-02-27 10:25:00,91.73,91.74,91.73,91.73,76638.0,86.1452,86.1546,86.1452,86.1452,76638.0
2024-02-27 10:30:00,91.74,91.74,91.73,91.73,33699.0,86.1546,86.1546,86.1452,86.1452,33699.0
2024-02-27 10:35:00,91.73,91.74,91.73,91.73,55311.0,86.1452,86.1546,86.1452,86.1452,55311.0
2024-02-27 10:40:00,91.73,91.74,91.73,91.73,53605.0,86.1452,86.1546,86.1452,86.1452,53605.0
2024-02-27 10:45:00,91.73,91.74,91.73,91.73,51124.0,86.1452,86.1546,86.1452,86.1452,51124.0
2024-02-27 10:50:00,91.73,91.74,91.73,91.73,47417.0,86.1452,86.1546,86.1452,86.1452,47417.0
2024-02-27 10:55:00,91.73,91.74,91.73,91.73,26277.0,86.1452,86.1546,86.1452,86.1452,26277.0
2024-02-27 11:00:00,91.74,91.74,91.73,91.73,33960.0,86.1546,86.1546,86.1452,86.1452,33960.0
2024-02-27 11:05:00,91.73,91.74,91.73,91.73,27624.0,86.1452,86.1546,86.1452,86.1452,27624.0
2024-02-27 11:10:00,91.73,91.74,91.73,91.73,22391.0,86.1452,86.1546,86.1452,86.1452,22391.0
2024-02-27 11:15:00,91.73,91.74,91.73,91.73,13636.0,86.1452,86.1546,86.1452,86.1452,13636.0
2024-02-27 11:20:00,91.73,91.74,91.73,91.73,701776.0,86.1452,86.1546,86.1452,86.1452,701776.0
2024-02-27 11:25:00,91.73,91.74,91.73,91.74,25195.0,86.1452,86.1546,86.1452,86.1546,25195.0
2024-02-27 11:30:00,91.73,91.74,91.73,91.74,97580.0,86.1452,86.1546,86.1452,86.1546,97580.0
2024-02-27 11:35:00,91.74,91.74,91.73,91.74,19066.0,86.1546,86.1546,86.1452,86.1546,19066.0
2024-02-27 11:40:00,91.73,91.74,91.73,91.74,281688.0,86.1452,86.1546,86.1452,86.1546,281688.0
2024-02-27 11:45:00,91.73,91.74,91.73,91.73,42978.0,86.1452,86.1546,86.1452,86.1452,42978.0
2024-02-27 11:50:00,91.74,91.74,91.73,91.73,77520.0,86.1546,86.1546,86.1452,86.1452,77520.0
2024-02-27 11:55:00,91.73,91.74,91.73,91.74,22914.0,86.1452,86.1546,86.1452,86.1546,22914.0
2024-02-27 12:00:00,91.73,91.74,91.73,91.73,411553.0,86.1452,86.1546,86.1452,86.1452,411553.0
2024-02-27 12:05:00,91.73,91.74,91.73,91.73,33742.0,86.1452,86.1546,86.1452,86.1452,33742.0
2024-02-27 12:10:00,91.73,91.74,91.73,91.73,53391.0,86.1452,86.1546,86.1452,86.1452,53391.0
2024-02-27 12:15:00,91.73,91.74,91.73,91.73,64187.0,86.1452,86.1546,86.1452,86.1452,64187.0
2024-02-27 12:20:00,91.73,91.74,91.73,91.73,41226.0,86.1452,86.1546,86.1452,86.1452,41226.0
2024-02-27 12:25:00,91.73,91.74,91.73,91.73,79659.0,86.1452,86.1546,86.1452,86.1452,79659.0
2024-02-27 12:30:00,91.73,91.74,91.73,91.73,37473.0,86.1452,86.1546,86.1452,86.1452,37473.0
2024-02-27 12:35:00,91.73,91.74,91.73,91.73,130539.0,86.1452,86.1546,86.1452,86.1452,130539.0
2024-02-27 12:40:00,91.73,91.74,91.73,91.73,19777.0,86.1452,86.1546,86.1452,86.1452,19777.0
2024-02-27 12:45:00,91.73,91.74,91.73,91.73,11970.0,86.1452,86.1546,86.1452,86.1452,11970.0
2024-02-27 12:50:00,91.73,91.74,91.73,91.73,58712.0,86.1452,86.1546,86.1452,86.1452,58712.0
2024-02-27 12:55:00,91.73,91.74,91.73,91.73,16058.0,86.1452,86.1546,86.1452,86.1452,16058.0
2024-02-27 13:00:00,91.73,91.74,91.73,91.73,19281.0,86.1452,86.1546,86.1452,86.1452,19281.0
2024-02-27 13:05:00,91.73,91.74,91.73,91.74,18240.0,86.1452,86.1546,86.1452,86.1546,18240.0
2024-02-27 13:10:00,91.73,91.74,91.73,91.73,43245.0,86.1452,86.1546,86.1452,86.1452,43245.0
2024-02-27 13:15:00,91.74,91.74,91.73,91.73,16594.0,86.1546,86.1546,86.1452,86.1452,16594.0
2024-02-27 13:20:00,91.73,91.74,91.73,91.73,130096.0,86.1452,86.1546,86.1452,86.1452,130096.0
2024-02-27 13:25:00,91.73,91.74,91.73,91.73,57192.0,86.1452,86.1546,86.1452,86.1452,57192.0
2024-02-27 13:30:00,91.73,91.74,91.73,91.73,25447.0,86.1452,86.1546,86.1452,86.1452,25447.0
2024-02-27 13:35:00,91.73,91.74,91.73,91.73,26430.0,86.1452,86.1546,86.1452,86.1452,26430.0
2024-02-27 13:40:00,91.73,91.74,91.73,91.73,16620.0,86.1452,86.1546,86.1452,86.1452,16620.0
2024-02-27 13:45:00,91.73,91.74,91.73,91.73,16550.0,86.1452,86.1546,86.1452,86.1452,16550.0
2024-02-27 13:50:00,91.73,91.74,91.73,91.73,28838.0,86.1452,86.1546,86.1452,86.1452,28838.0
2024-02-27 13:55:00,91.73,91.74,91.73,91.73,28589.0,86.1452,86.1546,86.1452,86.1452,28589.0
2024-02-27 14:00:00,91.73,91.74,91.73,91.73,31313.0,86.1452,86.1546,86.1452,86.1452,31313.0
2024-02-27 14:05:00,91.73,91.74,91.73,91.74,27167.0,86.1452,86.1546,86.1452,86.1546,27167.0
2024-02-27 14:10:00,91.73,91.74,91.73,91.73,44378.0,86.1452,86.1546,86.1452,86.1452,44378.0
2024-02-27 14:15:00,91.73,91.74,91.73,91.73,19671.0,86.1452,86.1546,86.1452,86.1452,19671.0
2024-02-27 14:20:00,91.73,91.74,91.73,91.73,27194.0,86.1452,86.1546,86.1452,86.1452,27194.0
2024-02-27 14:25:00,91.73,91.74,91.73,91.73,33833.0,86.1452,86.1546,86.1452,86.1452,33833.0
2024-02-27 14:30:00,91.73,91.74,91.73,91.73,19623.0,86.1452,86.1546,86.1452,86.1452,19623.0
2024-02-27 14:35:00,91.73,91.74,91.73,91.74,44963.0,86.1452,86.1546,86.1452,86.1546,44963.0
2024-02-27 14:40:00,91.73,91.74,91.73,91.73,32370.0,86.1452,86.1546,86.1452,86.1452,32370.0
2024-02-27 14:45:00,91.73,91.74,91.73,91.73,34500.0,86.1452,86.1546,86.1452,86.1452,34500.0
2024-02-27 14:50:00,91.73,91.74,91.73,91.73,29748.0,86.1452,86.1546,86.1452,86.1452,29748.0
2024-02-27 14:55:00,91.73,91.74,91.73,91.73,42697.0,86.1452,86.1546,86.1452,86.1452,42697.0
2024-02-27 15:00:00,91.73,91.74,91.73,91.73,55387.0,86.1452,86.1546,86.1452,86.1452,55387.0
2024-02-27 15:05:00,91.73,91.74,91.73,91.74,18229.0,86.1452,86.1546,86.1452,86.1546,18229.0
2024-02-27 15:10:00,91.73,91.74,91.73,91.73,30372.0,86.1452,86.1546,86.1452,86.1452,30372.0
2024-02-27 15:15:00,91.73,91.74,91.73,91.74,31521.0,86.1452,86.1546,86.1452,86.1546,31521.0
2024-02-27 15:20:00,91.73,91.74,91.73,91.73,43492.0,86.1452,86.1546,86.1452,86.1452,43492.0
2024-02-27 15:25:00,91.73,91.74,91.73,91.73,98977.0,86.1452,86.1546,86.1452,86.1452,98977.0
2024-02-27 15:30:00,91.73,91.74,91.73,91.73,34418.0,86.1452,86.1546,86.1452,86.1452,34418.0
2024-02-27 15:35:00,91.73,91.74,91.73,91.73,124915.0,86.1452,86.1546,86.1452,86.1452,124915.0
2024-02-27 15:40:00,91.73,91.74,91.73,91.74,96616.0,86.1452,86.1546,86.1452,86.1546,96616.0
2024-02-27 15:45:00,91.73,91.74,91.73,91.73,94290.0,86.1452,86.1546,86.1452,86.1452,94290.0
2024-02-27 15:50:00,91.73,91.74,91.73,91.73,81358.0,86.1452,86.1546,86.1452,86.1452,81358.0
2024-02-27 15:55:00,91.73,91.74,91.73,91.73,387199.0,86.1452,86.1546,86.1452,86.1452,387199.0
2024-02-28 09:30:00,91.74,91.75,91.74,91.74,136910.0,86.1546,86.164,86.1546,86.1546,136910.0
2024-02-28 09:35:00,91.74,91.75,91.74,91.75,219249.0,86.1546,86.164,86.1546,86.164,219249.0
2024-02-28 09:40:00,91.75,91.75,91.74,91.74,47883.0,86.164,86.164,86.1546,86.1546,47883.0
2024-02-28 09:45:00,91.75,91.75,91.74,91.74,85495.0,86.164,86.164,86.1546,86.1546,85495.0
2024-02-28 09:50:00,91.75,91.75,91.74,91.75,87393.0,86.164,86.164,86.1546,86.164,87393.0
2024-02-28 09:55:00,91.75,91.75,91.74,91.75,148963.0,86.164,86.164,86.1546,86.164,148963.0
2024-02-28 10:00:00,91.74,91.75,91.74,91.75,25965.0,86.1546,86.164,86.1546,86.164,25965.0
2024-02-28 10:05:00,91.75,91.75,91.74,91.75,41035.0,86.164,86.164,86.1546,86.164,41035.0
2024-02-28 10:10:00,91.75,91.75,91.74,91.75,134863.0,86.164,86.164,86.1546,86.164,134863.0
2024-02-28 10:15:00,91.75,91.75,91.74,91.75,29839.0,86.164,86.164,86.1546,86.164,29839.0
2024-02-28 10:20:00,91.74,91.75,91.74,91.74,29070.0,86.1546,86.164,86.1546,86.1546,29070.0
2024-02-28 10:25:00,91.74,91.75,91.74,91.75,24312.0,86.1546,86.164,86.1546,86.164,24312.0
2024-02-28 10:30:00,91.75,91.75,91.74,91.75,21406.0,86.164,86.164,86.1546,86.164,21406.0
2024-02-28 10:35:00,91.75,91.75,91.74,91.74,40326.0,86.164,86.164,86.1546,86.1546,40326.0
2024-02-28 10:40:00,91.75,91.75,91.74,91.75,24744.0,86.164,86.164,86.1546,86.164,24744.0
2024-02-28 10:45:00,91.74,91.75,91.74,91.75,27378.0,86.1546,86.164,86.1546,86.164,27378.0
2024-02-28 10:50:00,91.75,91.75,91.74,91.74,10018.0,86.164,86.164,86.1546,86.1546,10018.0
2024-02-28 10:55:00,91.74,91.75,91.74,91.74,34463.0,86.1546,86.164,86.1546,86.1546,34463.0
2024-02-28 11:00:00,91.74,91.75,91.74,91.74,50890.0,86.1546,86.164,86.1546,86.1546,50890.0
2024-02-28 11:05:00,91.75,91.75,91.74,91.75,32728.0,86.164,86.164,86.1546,86.164,32728.0
2024-02-28 11:10:00,91.75,91.75,91.74,91.74,18454.0,86.164,86.164,86.1546,86.1546,18454.0
2024-02-28 11:15:00,91.75,91.75,91.74,91.75,15171.0,86.164,86.164,86.1546,86.164,15171.0
2024-02-28 11:20:00,91.75,91.75,91.74,91.75,46843.0,86.164,86.164,86.1546,86.164,46843.0
2024-02-28 11:25:00,91.74,91.75,91.74,91.75,50554.0,86.1546,86.164,86.1546,86.164,50554.0
2024-02-28 11:30:00,91.74,91.75,91.74,91.74,29542.0,86.1546,86.164,86.1546,86.1546,29542.0
2024-02-28 11:35:00,91.75,91.75,91.74,91.75,22018.0,86.164,86.164,86.1546,86.164,22018.0
2024-02-28 11:40:00,91.74,91.75,91.74,91.74,25165.0,86.1546,86.164,86.1546,86.1546,25165.0
2024-02-28 11:45:00,91.75,91.75,91.74,91.75,18244.0,86.164,86.164,86.1546,86.164,18244.0
2024-02-28 11:50:00,91.74,91.75,91.74,91.75,41993.0,86.1546,86.164,86.1546,86.164,41993.0
2024-02-28 11:55:00,91.74,91.75,91.74,91.74,24423.0,86.1546,86.164,86.1546,86.1546,24423.0
2024-02-28 12:00:00,91.74,91.75,91.74,91.75,35022.0,86.1546,86.164,86.1546,86.164,35022.0
2024-02-28 12:05:00,91.74,91.75,91.74,91.75,15043.0,86.1546,86.164,86.1546,86.164,15043.0
2024-02-28 12:10:00,91.75,91.75,91.74,91.74,81376.0,86.164,86.164,86.1546,86.1546,81376.0
2024-02-28 12:15:00,91.75,91.75,91.74,91.75,18435.0,86.164,86.164,86.1546,86.164,18435.0
2024-02-28 12:20:00,91.75,91.75,91.74,91.75,8410.0,86.164,86.164,86.1546,86.164,8410.0
2024-02-28 12:25:00,91.74,91.75,91.74,91.75,8154.0,86.1546,86.164,86.1546,86.164,8154.0
2024-02-28 12:30:00,91.74,91.75,91.74,91.75,30932.0,86.1546,86.164,86.1546,86.164,30932.0
2024-02-28 12:35:00,91.74,91.75,91.74,91.75,41562.0,86.1546,86.164,86.1546,86.164,41562.0
2024-02-28 12:40:00,91.75,91.75,91.74,91.75,28713.0,86.164,86.164,86.1546,86.164,28713.0
2024-02-28 12:45:00,91.75,91.75,91.74,91.75,51861.0,86.164,86.164,86.1546,86.164,51861.0
2024-02-28 12:50:00,91.74,91.75,91.74,91.75,24638.0,86.1546,86.164,86.1546,86.164,24638.0
2024-02-28 12:55:00,91.74,91.75,91.74,91.75,24890.0,86.1546,86.164,86.1546,86.164,24890.0
2024-02-28 13:00:00,91.75,91.75,91.74,91.74,45944.0,86.164,86.164,86.1546,86.1546,45944.0
2024-02-28 13:05:00,91.74,91.75,91.74,91.75,15539.0,86.1546,86.164,86.1546,86.164,15539.0
2024-02-28 13:10:00,91.75,91.75,91.74,91.74,15700.0,86.164,86.164,86.1546,86.1546,15700.0
2024-02-28 13:15:00,91.75,91.75,91.74,91.75,11245.0,86.164,86.164,86.1546,86.164,11245.0
2024-02-28 13:20:00,91.74,91.75,91.74,91.74,16663.0,86.1546,86.164,86.1546,86.1546,16663.0
2024-02-28 13:25:00,91.74,91.75,91.74,91.75,33289.0,86.1546,86.164,86.1546,86.164,33289.0
2024-02-28 13:30:00,91.75,91.75,91.74,91.75,79671.0,86.164,86.164,86.1546,86.164,79671.0
2024-02-28 13:35:00,91.74,91.75,91.74,91.74,16753.0,86.1546,86.164,86.1546,86.1546,16753.0
2024-02-28 13:40:00,91.74,91.75,91.74,91.75,15960.0,86.1546,86.164,86.1546,86.164,15960.0
2024-02-28 13:45:00,91.75,91.75,91.74,91.75,104999.0,86.164,86.164,86.1546,86.164,104999.0
2024-02-28 13:50:00,91.75,91.75,91.74,91.75,35825.0,86.164,86.164,86.1546,86.164,35825.0
2024-02-28 13:55:00,91.74,91.75,91.74,91.74,28074.0,86.1546,86.164,86.1546,86.1546,28074.0
2024-02-28 14:00:00,91.74,91.75,91.74,91.74,21951.0,86.1546,86.164,86.1546,86.1546,21951.0
2024-02-28 14:05:00,91.75,91.75,91.74,91.75,65648.0,86.164,86.164,86.1546,86.164,65648.0
2024-02-28 14:10:00,91.74,91.75,91.74,91.75,17478.0,86.1546,86.164,86.1546,86.164,17478.0
2024-02-28 14:15:00,91.75,91.75,91.74,91.74,65721.0,86.164,86.164,86.1546,86.1546,65721.0
2024-02-28 14:20:00,91.74,91.75,91.74,91.74,13829.0,86.1546,86.164,86.1546,86.1546,13829.0
2024-02-28 14:25:00,91.75,91.75,91.74,91.75,20924.0,86.164,86.164,86.1546,86.164,20924.0
2024-02-28 14:30:00,91.75,91.75,91.74,91.75,55596.0,86.164,86.164,86.1546,86.164,55596.0
2024-02-28 14:35:00,91.74,91.75,91.74,91.75,41679.0,86.1546,86.164,86.1546,86.164,41679.0
2024-02-28 14:40:00,91.74,91.75,91.74,91.75,22669.0,86.1546,86.164,86.1546,86.164,22669.0
2024-02-28 14:45:00,91.75,91.75,91.74,91.74,12405.0,86.164,86.164,86.1546,86.1546,12405.0
2024-02-28 14:50:00,91.75,91.75,91.74,91.75,21389.0,86.164,86.164,86.1546,86.164,21389.0
2024-02-28 14:55:00,91.75,91.75,91.74,91.74,15063.0,86.164,86.164,86.1546,86.1546,15063.0
2024-02-28 15:00:00,91.74,91.75,91.74,91.75,45183.0,86.1546,86.164,86.1546,86.164,45183.0
2024-02-28 15:05:00,91.75,91.75,91.74,91.74,26575.0,86.164,86.164,86.1546,86.1546,26575.0
2024-02-28 15:10:00,91.74,91.75,91.74,91.74,22494.0,86.1546,86.164,86.1546,86.1546,22494.0
2024-02-28 15:15:00,91.75,91.75,91.74,91.75,110510.0,86.164,86.164,86.1546,86.164,110510.0
2024-02-28 15:20:00,91.74,91.75,91.74,91.74,47328.0,86.1546,86.164,86.1546,86.1546,47328.0
2024-02-28 15:25:00,91.75,91.75,91.74,91.74,32320.0,86.164,86.164,86.1546,86.1546,32320.0
2024-02-28 15:30:00,91.74,91.75,91.74,91.74,23279.0,86.1546,86.164,86.1546,86.1546,23279.0
2024-02-28 15:35:00,91.74,91.75,91.74,91.74,48788.0,86.1546,86.164,86.1546,86.1546,48788.0
2024-02-28 15:40:00,91.74,91.75,91.74,91.74,70418.0,86.1546,86.164,86.1546,86.1546,70418.0
2024-02-28 15:45:00,91.75,91.75,91.74,91.74,111336.0,86.164,86.164,86.1546,86.1546,111336.0
2024-02-28 15:50:00,91.74,91.75,91.74,91.75,115437.0,86.1546,86.164,86.1546,86.164,115437.0
2024-02-28 15:55:00,91.75,91.75,91.74,91.74,238940.0,86.164,86.164,86.1546,86.1546,238940.0
2024-02-29 09:30:00,91.78,91.79,91.78,91.78,820962.0,86.1921,86.2015,86.1921,86.1921,820962.0
2024-02-29 09:35:00,91.79,91.79,91.78,91.79,840623.0,86.2015,86.2015,86.1921,86.2015,840623.0
2024-02-29 09:40:00,91.78,91.79,91.78,91.78,262044.0,86.1921,86.2015,86.1921,86.1921,262044.0
2024-02-29 09:45:00,91.79,91.79,91.78,91.78,245553.0,86.2015,86.2015,86.1921,86.1921,245553.0
2024-02-29 09:50:00,91.79,91.79,91.78,91.78,257792.0,86.2015,86.2015,86.1921,86.1921,257792.0
2024-02-29 09:55:00,91.79,91.79,91.78,91.79,380911.0,86.2015,86.2015,86.1921,86.2015,380911.0
2024-02-29 10:00:00,91.79,91.79,91.78,91.79,165885.0,86.2015,86.2015,86.1921,86.2015,165885.0
2024-02-29 10:05:00,91.79,91.79,91.78,91.78,159280.0,86.2015,86.2015,86.1921,86.1921,159280.0
2024-02-29 10:10:00,91.78,91.79,91.78,91.78,129819.0,86.1921,86.2015,86.1921,86.1921,129819.0
2024-02-29 10:15:00,91.78,91.79,91.78,91.79,182759.0,86.1921,86.2015,86.1921,86.2015,182759.0
2024-02-29 10:20:00,91.78,91.79,91.78,91.78,99695.0,86.1921,86.2015,86.1921,86.1921,99695.0
2024-02-29 10:25:00,91.78,91.79,91.78,91.78,166607.0,86.1921,86.2015,86.1921,86.1921,166607.0
2024-02-29 10:30:00,91.78,91.79,91.78,91.79,59784.0,86.1921,86.2015,86.1921,86.2015,59784.0
2024-02-29 10:35:00,91.78,91.79,91.78,91.79,75293.0,86.1921,86.2015,86.1921,86.2015,75293.0
2024-02-29 10:40:00,91.79,91.79,91.78,91.78,144456.0,86.2015,86.2015,86.1921,86.1921,144456.0
2024-02-29 10:45:00,91.79,91.79,91.78,91.79,77880.0,86.2015,86.2015,86.1921,86.2015,77880.0
2024-02-29 10:50:00,91.78,91.79,91.78,91.78,74979.0,86.1921,86.2015,86.1921,86.1921,74979.0
2024-02-29 10:55:00,91.79,91.79,91.78,91.78,67492.0,86.2015,86.2015,86.1921,86.1921,67492.0
2024-02-29 11:00:00,91.79,91.79,91.78,91.79,110473.0,86.2015,86.2015,86.1921,86.2015,110473.0
2024-02-29 11:05:00,91.78,91.79,91.78,91.78,118473.0,86.1921,86.2015,86.1921,86.1921,118473.0
2024-02-29 11:10:00,91.78,91.79,91.78,91.78,185852.0,86.1921,86.2015,86.1921,86.1921,185852.0
2024-02-29 11:15:00,91.79,91.79,91.78,91.79,68187.0,86.2015,86.2015,86.1921,86.2015,68187.0
2024-02-29 11:20:00,91.78,91.79,91.78,91.79,113782.0,86.1921,86.2015,86.1921,86.2015,113782.0
2024-02-29 11:25:00,91.78,91.79,91.78,91.78,188103.0,86.1921,86.2015,86.1921,86.1921,188103.0
2024-02-29 11:30:00,91.79,91.79,91.78,91.78,48660.0,86.2015,86.2015,86.1921,86.1921,48660.0
2024-02-29 11:35:00,91.78,91.79,91.78,91.78,27457.0,86.1921,86.2015,86.1921,86.1921,27457.0
2024-02-29 11:40:00,91.78,91.79,91.78,91.78,43650.0,86.1921,86.2015,86.1921,86.1921,43650.0
2024-02-29 11:45:00,91.78,91.79,91.78,91.78,40759.0,86.1921,86.2015,86.1921,86.1921,40759.0
2024-02-29 11:50:00,91.78,91.79,91.78,91.78,117077.0,86.1921,86.2015,86.1921,86.1921,117077.0
2024-02-29 11:55:00,91.78,91.79,91.78,91.78,27596.0,86.1921,86.2015,86.1921,86.1921,27596.0
2024-02-29 12:00:00,91.79,91.79,91.78,91.79,79652.0,86.2015,86.2015,86.1921,86.2015,79652.0
2024-02-29 12:05:00,91.78,91.79,91.78,91.79,163785.0,86.1921,86.2015,86.1921,86.2015,163785.0
2024-02-29 12:10:00,91.79,91.79,91.78,91.78,54726.0,86.2015,86.2015,86.1921,86.1921,54726.0
2024-02-29 12:15:00,91.78,91.79,91.78,91.78,129074.0,86.1921,86.2015,86.1921,86.1921,129074.0
2024-02-29 12:20:00,91.78,91.79,91.78,91.78,132287.0,86.1921,86.2015,86.1921,86.1921,132287.0
2024-02-29 12:25:00,91.79,91.79,91.78,91.79,40942.0,86.2015,86.2015,86.1921,86.2015,40942.0
2024-02-29 12:30:00,91.78,91.79,91.78,91.78,68304.0,86.1921,86.2015,86.1921,86.1921,68304.0
2024-02-29 12:35:00,91.78,91.79,91.78,91.78,93571.0,86.1921,86.2015,86.1921,86.1921,93571.0
2024-02-29 12:40:00,91.78,91.79,91.78,91.78,30276.0,86.1921,86.2015,86.1921,86.1921,30276.0
2024-02-29 12:45:00,91.78,91.79,91.78,91.78,57148.0,86.1921,86.2015,86.1921,86.1921,57148.0
2024-02-29 12:50:00,91.78,91.79,91.78,91.78,141339.0,86.1921,86.2015,86.1921,86.1921,141339.0
2024-02-29 12:55:00,91.78,91.79,91.78,91.78,75952.0,86.1921,86.2015,86.1921,86.1921,75952.0
2024-02-29 13:00:00,91.78,91.79,91.78,91.78,28062.0,86.1921,86.2015,86.1921,86.1921,28062.0
2024-02-29 13:05:00,91.78,91.79,91.78,91.78,60577.0,86.1921,86.2015,86.1921,86.1921,60577.0
2024-02-29 13:10:00,91.78,91.79,91.78,91.78,45187.0,86.1921,86.2015,86.1921,86.1921,45187.0
2024-02-29 13:15:00,91.78,91.79,91.78,91.78,62381.0,86.1921,86.2015,86.1921,86.1921,62381.0
2024-02-29 13:20:00,91.78,91.79,91.78,91.78,43690.0,86.1921,86.2015,86.1921,86.1921,43690.0
2024-02-29 13:25:00,91.78,91.79,91.78,91.78,85919.0,86.1921,86.2015,86.1921,86.1921,85919.0
2024-02-29 13:30:00,91.78,91.79,91.78,91.78,38655.0,86.1921,86.2015,86.1921,86.1921,38655.0
2024-02-29 13:35:00,91.78,91.79,91.78,91.78,74168.0,86.1921,86.2015,86.1921,86.1921,74168.0
2024-02-29 13:40:00,91.78,91.79,91.78,91.78,73169.0,86.1921,86.2015,86.1921,86.1921,73169.0
2024-02-29 13:45:00,91.79,91.79,91.78,91.78,31178.0,86.2015,86.2015,86.1921,86.1921,31178.0
2024-02-29 13:50:00,91.79,91.79,91.78,91.78,100346.0,86.2015,86.2015,86.1921,86.1921,100346.0
2024-02-29 13:55:00,91.79,91.79,91.78,91.78,68646.0,86.2015,86.2015,86.1921,86.1921,68646.0
2024-02-29 14:00:00,91.79,91.79,91.78,91.78,44230.0,86.2015,86.2015,86.1921,86.1921,44230.0
2024-02-29 14:05:00,91.78,91.79,91.78,91.78,84414.0,86.1921,86.2015,86.1921,86.1921,84414.0
2024-02-29 14:10:00,91.78,91.79,91.78,91.78,88617.0,86.1921,86.2015,86.1921,86.1921,88617.0
2024-02-29 14:15:00,91.78,91.79,91.78,91.78,32694.0,86.1921,86.2015,86.1921,86.1921,32694.0
2024-02-29 14:20:00,91.78,91.79,91.78,91.78,53647.0,86.1921,86.2015,86.1921,86.1921,53647.0
2024-02-29 14:25:00,91.78,91.79,91.78,91.78,447926.0,86.1921,86.2015,86.1921,86.1921,447926.0
2024-02-29 14:30:00,91.79,91.79,91.78,91.78,42420.0,86.2015,86.2015,86.1921,86.1921,42420.0
2024-02-29 14:35:00,91.78,91.79,91.78,91.79,80685.0,86.1921,86.2015,86.1921,86.2015,80685.0
2024-02-29 14:40:00,91.78,91.79,91.78,91.78,45108.0,86.1921,86.2015,86.1921,86.1921,45108.0
2024-02-29 14:45:00,91.78,91.79,91.78,91.78,62984.0,86.1921,86.2015,86.1921,86.1921,62984.0
2024-02-29 14:50:00,91.78,91.79,91.78,91.78,127225.0,86.1921,86.2015,86.1921,86.1921,127225.0
2024-02-29 14:55:00,91.78,91.79,91.78,91.78,272620.0,86.1921,86.2015,86.1921,86.1921,272620.0
2024-02-29 15:00:00,91.78,91.79,91.78,91.78,115055.0,86.1921,86.2015,86.1921,86.1921,115055.0
2024-02-29 15:05:00,91.78,91.79,91.78,91.78,74065.0,86.1921,86.2015,86.1921,86.1921,74065.0
2024-02-29 15:10:00,91.78,91.79,91.78,91.78,178596.0,86.1921,86.2015,86.1921,86.1921,178596.0
2024-02-29 15:15:00,91.78,91.79,91.78,91.78,83895.0,86.1921,86.2015,86.1921,86.1921,83895.0
2024-02-29 15:20:00,91.78,91.79,91.78,91.78,89186.0,86.1921,86.2015,86.1921,86.1921,89186.0
2024-02-29 15:25:00,91.79,91.79,91.78,91.79,76733.0,86.2015,86.2015,86.1921,86.2015,76733.0
2024-02-29 15:30:00,91.78,91.79,91.78,91.78,152748.0,86.1921,86.2015,86.1921,86.1921,152748.0
2024-02-29 15:35:00,91.79,91.79,91.78,91.78,126144.0,86.2015,86.2015,86.1921,86.1921,126144.0
2024-02-29 15:40:00,91.78,91.79,91.78,91.78,210871.0,86.1921,86.2015,86.1921,86.1921,210871.0
2024-02-29 15:45:00,91.79,91.79,91.78,91.78,122559.0,86.2015,86.2015,86.1921,86.1921,122559.0
2024-02-29 15:50:00,91.79,91.79,91.78,91.79,306763.0,86.2015,86.2015,86.1921,86.2015,306763.0
2024-02-29 15:55:00,91.79,91.79,91.78,91.78,926017.0,86.2015,86.2015,86.1921,86.1921,926017.0
2024-03-01 09:30:00,91.44,91.45,91.44,91.45,700913.0,86.2063,86.2157,86.2063,86.2157,700913.0
2024-03-01 09:35:00,91.45,91.45,91.44,91.44,528177.0,86.2157,86.2157,86.2063,86.2063,528177.0
2024-03-01 09:40:00,91.45,91.45,91.44,91.45,389294.0,86.2157,86.2157,86.2063,86.2157,389294.0
2024-03-01 09:45:00,91.45,91.45,91.44,91.45,201343.0,86.2157,86.2157,86.2063,86.2157,201343.0
2024-03-01 09:50:00,91.45,91.45,91.44,91.45,495582.0,86.2157,86.2157,86.2063,86.2157,495582.0
2024-03-01 09:55:00,91.45,91.45,91.44,91.45,350765.0,86.2157,86.2157,86.2063,86.2157,350765.0
2024-03-01 10:00:00,91.45,91.45,91.44,91.45,631360.0,86.2157,86.2157,86.2063,86.2157,631360.0
2024-03-01 10:05:00,91.45,91.45,91.44,91.45,278012.0,86.2157,86.2157,86.2063,86.2157,278012.0
2024-03-01 10:10:00,91.45,91.45,91.44,91.45,237004.0,86.2157,86.2157,86.2063,86.2157,237004.0
2024-03-01 10:15:00,91.45,91.45,91.44,91.45,349819.0,86.2157,86.2157,86.2063,86.2157,349819.0
2024-03-01 10:20:00,91.44,91.45,91.44,91.45,108797.0,86.2063,86.2157,86.2063,86.2157,108797.0
2024-03-01 10:25:00,91.45,91.45,91.44,91.45,78986.0,86.2157,86.2157,86.2063,86.2157,78986.0
2024-03-01 10:30:00,91.45,91.45,91.44,91.45,94207.0,86.2157,86.2157,86.2063,86.2157,94207.0
2024-03-01 10:35:00,91.45,91.45,91.44,91.45,121558.0,86.2157,86.2157,86.2063,86.2157,121558.0
2024-03-01 10:40:00,91.45,91.45,91.44,91.45,165268.0,86.2157,86.2157,86.2063,86.2157,165268.0
2024-03-01 10:45:00,91.44,91.45,91.44,91.45,134037.0,86.2063,86.2157,86.2063,86.2157,134037.0
2024-03-01 10:50:00,91.45,91.45,91.44,91.45,96858.0,86.2157,86.2157,86.2063,86.2157,96858.0
2024-03-01 10:55:00,91.45,91.45,91.44,91.45,330948.0,86.2157,86.2157,86.2063,86.2157,330948.0
2024-03-01 11:00:00,91.45,91.45,91.44,91.44,156365.0,86.2157,86.2157,86.2063,86.2063,156365.0
2024-03-01 11:05:00,91.44,91.45,91.44,91.45,127572.0,86.2063,86.2157,86.2063,86.2157,127572.0
2024-03-01 11:10:00,91.45,91.45,91.44,91.45,241372.0,86.2157,86.2157,86.2063,86.2157,241372.0
2024-03-01 11:15:00,91.45,91.45,91.44,91.45,92875.0,86.2157,86.2157,86.2063,86.2157,92875.0
2024-03-01 11:20:00,91.44,91.45,91.44,91.45,178036.0,86.2063,86.2157,86.2063,86.2157,178036.0
2024-03-01 11:25:00,91.45,91.45,91.44,91.45,124827.0,86.2157,86.2157,86.2063,86.2157,124827.0
2024-03-01 11:30:00,91.45,91.45,91.44,91.45,119949.0,86.2157,86.2157,86.2063,86.2157,119949.0
2024-03-01 11:35:00,91.45,91.45,91.44,91.45,114606.0,86.2157,86.2157,86.2063,86.2157,114606.0
2024-03-01 11:40:00,91.45,91.45,91.44,91.44,88037.0,86.2157,86.2157,86.2063,86.2063,88037.0
2024-03-01 11:45:00,91.45,91.45,91.44,91.45,317380.0,86.2157,86.2157,86.2063,86.2157,317380.0
2024-03-01 11:50:00,91.45,91.45,91.44,91.45,115818.0,86.2157,86.2157,86.2063,86.2157,115818.0
2024-03-01 11:55:00,91.45,91.45,91.44,91.44,133561.0,86.2157,86.2157,86.2063,86.2063,133561.0
2024-03-01 12:00:00,91.45,91.45,91.44,91.44,142202.0,86.2157,86.2157,86.2063,86.2063,142202.0
2024-03-01 12:05:00,91.45,91.45,91.44,91.45,180769.0,86.2157,86.2157,86.2063,86.2157,180769.0
2024-03-01 12:10:00,91.45,91.45,91.44,91.45,52236.0,86.2157,86.2157,86.2063,86.2157,52236.0
2024-03-01 12:15:00,91.45,91.45,91.44,91.45,145234.0,86.2157,86.2157,86.2063,86.2157,145234.0
2024-03-01 12:20:00,91.45,91.45,91.44,91.44,79931.0,86.2157,86.2157,86.2063,86.2063,79931.0
2024-03-01 12:25:00,91.45,91.45,91.44,91.45,100740.0,86.2157,86.2157,86.2063,86.2157,100740.0
2024-03-01 12:30:00,91.44,91.45,91.44,91.45,46122.0,86.2063,86.2157,86.2063,86.2157,46122.0
2024-03-01 12:35:00,91.45,91.45,91.44,91.44,58301.0,86.2157,86.2157,86.2063,86.2063,58301.0
2024-03-01 12:40:00,91.45,91.45,91.44,91.45,68502.0,86.2157,86.2157,86.2063,86.2157,68502.0
2024-03-01 12:45:00,91.45,91.45,91.44,91.45,46586.0,86.2157,86.2157,86.2063,86.2157,46586.0
2024-03-01 12:50:00,91.45,91.45,91.44,91.45,165035.0,86.2157,86.2157,86.2063,86.2157,165035.0
2024-03-01 12:55:00,91.45,91.45,91.44,91.45,106710.0,86.2157,86.2157,86.2063,86.2157,106710.0
2024-03-01 13:00:00,91.45,91.45,91.44,91.45,61085.0,86.2157,86.2157,86.2063,86.2157,61085.0
2024-03-01 13:05:00,91.45,91.45,91.44,91.45,94971.0,86.2157,86.2157,86.2063,86.2157,94971.0
2024-03-01 13:10:00,91.45,91.45,91.44,91.45,119018.0,86.2157,86.2157,86.2063,86.2157,119018.0
2024-03-01 13:15:00,91.44,91.45,91.44,91.45,37826.0,86.2063,86.2157,86.2063,86.2157,37826.0
2024-03-01 13:20:00,91.45,91.45,91.44,91.45,31440.0,86.2157,86.2157,86.2063,86.2157,31440.0
2024-03-01 13:25:00,91.44,91.45,91.44,91.45,51592.0,86.2063,86.2157,86.2063,86.2157,51592.0
2024-03-01 13:30:00,91.44,91.45,91.44,91.45,37038.0,86.2063,86.2157,86.2063,86.2157,37038.0
2024-03-01 13:35:00,91.45,91.45,91.44,91.45,39135.0,86.2157,86.2157,86.2063,86.2157,39135.0
2024-03-01 13:40:00,91.45,91.45,91.44,91.44,204520.0,86.2157,86.2157,86.2063,86.2063,204520.0
2024-03-01 13:45:00,91.44,91.45,91.44,91.45,49066.0,86.2063,86.2157,86.2063,86.2157,49066.0
2024-03-01 13:50:00,91.45,91.45,91.44,91.45,78728.0,86.2157,86.2157,86.2063,86.2157,78728.0
2024-03-01 13:55:00,91.45,91.45,91.44,91.45,46359.0,86.2157,86.2157,86.2063,86.2157,46359.0
2024-03-01 14:00:00,91.45,91.45,91.44,91.45,69687.0,86.2157,86.2157,86.2063,86.2157,69687.0
2024-03-01 14:05:00,91.45,91.45,91.44,91.45,31669.0,86.2157,86.2157,86.2063,86.2157,31669.0
2024-03-01 14:10:00,91.44,91.45,91.44,91.45,71225.0,86.2063,86.2157,86.2063,86.2157,71225.0
2024-03-01 14:15:00,91.45,91.45,91.44,91.44,33673.0,86.2157,86.2157,86.2063,86.2063,33673.0
2024-03-01 14:20:00,91.45,91.45,91.44,91.45,75181.0,86.2157,86.2157,86.2063,86.2157,75181.0
2024-03-01 14:25:00,91.45,91.45,91.44,91.45,47995.0,86.2157,86.2157,86.2063,86.2157,47995.0
2024-03-01 14:30:00,91.45,91.45,91.44,91.45,59656.0,86.2157,86.2157,86.2063,86.2157,59656.0
2024-03-01 14:35:00,91.44,91.45,91.44,91.45,47736.0,86.2063,86.2157,86.2063,86.2157,47736.0
2024-03-01 14:40:00,91.45,91.45,91.44,91.45,52679.0,86.2157,86.2157,86.2063,86.2157,52679.0
2024-03-01 14:45:00,91.45,91.45,91.44,91.45,53483.0,86.2157,86.2157,86.2063,86.2157,53483.0
2024-03-01 14:50:00,91.45,91.45,91.44,91.45,84056.0,86.2157,86.2157,86.2063,86.2157,84056.0
2024-03-01 14:55:00,91.45,91.45,91.44,91.45,71532.0,86.2157,86.2157,86.2063,86.2157,71532.0
2024-03-01 15:00:00,91.45,91.45,91.44,91.45,41675.0,86.2157,86.2157,86.2063,86.2157,41675.0
2024-03-01 15:05:00,91.45,91.45,91.44,91.45,57496.0,86.2157,86.2157,86.2063,86.2157,57496.0
2024-03-01 15:10:00,91.45,91.45,91.44,91.45,420371.0,86.2157,86.2157,86.2063,86.2157,420371.0
2024-03-01 15:15:00,91.45,91.45,91.44,91.44,72214.0,86.2157,86.2157,86.2063,86.2063,72214.0
2024-03-01 15:20:00,91.45,91.45,91.44,91.45,45659.0,86.2157,86.2157,86.2063,86.2157,45659.0
2024-03-01 15:25:00,91.45,91.45,91.44,91.44,244308.0,86.2157,86.2157,86.2063,86.2063,244308.0
2024-03-01 15:30:00,91.45,91.45,91.44,91.45,102769.0,86.2157,86.2157,86.2063,86.2157,102769.0
2024-03-01 15:35:00,91.45,91.45,91.44,91.45,194955.0,86.2157,86.2157,86.2063,86.2157,194955.0
2024-03-01 15:40:00,91.45,91.45,91.44,91.45,90881.0,86.2157,86.2157,86.2063,86.2157,90881.0
2024-03-01 15:45:00,91.45,91.45,91.44,91.45,354576.0,86.2157,86.2157,86.2063,86.2157,354576.0
2024-03-01 15:50:00,91.45,91.45,91.44,91.45,147211.0,86.2157,86.2157,86.2063,86.2157,147211.0
2024-03-01 15:55:00,91.45,91.45,91.44,91.44,293853.0,86.2157,86.2157,86.2063,86.2063,293853.0
2024-03-04 09:30:00,91.45,91.46,91.45,91.45,277865.0,86.2157,86.2252,86.2157,86.2157,277865.0
2024-03-04 09:35:00,91.45,91.46,91.45,91.45,197775.0,86.2157,86.2252,86.2157,86.2157,197775.0
2024-03-04 09:40:00,91.45,91.46,91.45,91.45,157877.0,86.2157,86.2252,86.2157,86.2157,157877.0
2024-03-04 09:45:00,91.45,91.46,91.45,91.45,214123.0,86.2157,86.2252,86.2157,86.2157,214123.0
2024-03-04 09:50:00,91.46,91.46,91.45,91.46,363941.0,86.2252,86.2252,86.2157,86.2252,363941.0
2024-03-04 09:55:00,91.46,91.46,91.45,91.46,119025.0,86.2252,86.2252,86.2157,86.2252,119025.0
2024-03-04 10:00:00,91.45,91.46,91.45,91.45,116445.0,86.2157,86.2252,86.2157,86.2157,116445.0
2024-03-04 10:05:00,91.45,91.46,91.45,91.45,78711.0,86.2157,86.2252,86.2157,86.2157,78711.0
2024-03-04 10:10:00,91.45,91.46,91.45,91.46,88031.0,86.2157,86.2252,86.2157,86.2252,88031.0
2024-03-04 10:15:00,91.45,91.46,91.45,91.45,72013.0,86.2157,86.2252,86.2157,86.2157,72013.0
2024-03-04 10:20:00,91.46,91.46,91.45,91.45,70373.0,86.2252,86.2252,86.2157,86.2157,70373.0
2024-03-04 10:25:00,91.46,91.46,91.45,91.45,77193.0,86.2252,86.2252,86.2157,86.2157,77193.0
2024-03-04 10:30:00,91.46,91.46,91.45,91.45,106704.0,86.2252,86.2252,86.2157,86.2157,106704.0
2024-03-04 10:35:00,91.45,91.46,91.45,91.45,54870.0,86.2157,86.2252,86.2157,86.2157,54870.0
2024-03-04 10:40:00,91.45,91.46,91.45,91.45,95063.0,86.2157,86.2252,86.2157,86.2157,95063.0
2024-03-04 10:45:00,91.45,91.46,91.45,91.46,72417.0,86.2157,86.2252,86.2157,86.2252,72417.0
2024-03-04 10:50:00,91.45,91.46,91.45,91.46,48093.0,86.2157,86.2252,86.2157,86.2252,48093.0
2024-03-04 10:55:00,91.45,91.46,91.45,91.46,114408.0,86.2157,86.2252,86.2157,86.2252,114408.0
2024-03-04 11:00:00,91.46,91.46,91.45,91.45,89240.0,86.2252,86.2252,86.2157,86.2157,89240.0
2024-03-04 11:05:00,91.45,91.46,91.45,91.45,54006.0,86.2157,86.2252,86.2157,86.2157,54006.0
2024-03-04 11:10:00,91.45,91.46,91.45,91.45,79010.0,86.2157,86.2252,86.2157,86.2157,79010.0
2024-03-04 11:15:00,91.46,91.46,91.45,91.45,51854.0,86.2252,86.2252,86.2157,86.2157,51854.0
2024-03-04 11:20:00,91.45,91.46,91.45,91.45,43335.0,86.2157,86.2252,86.2157,86.2157,43335.0
2024-03-04 11:25:00,91.45,91.46,91.45,91.45,25648.0,86.2157,86.2252,86.2157,86.2157,25648.0
2024-03-04 11:30:00,91.45,91.46,91.45,91.45,75060.0,86.2157,86.2252,86.2157,86.2157,75060.0
2024-03-04 11:35:00,91.45,91.46,91.45,91.45,85407.0,86.2157,86.2252,86.2157,86.2157,85407.0
2024-03-04 11:40:00,91.45,91.46,91.45,91.45,102235.0,86.2157,86.2252,86.2157,86.2157,102235.0
2024-03-04 11:45:00,91.46,91.46,91.45,91.45,62310.0,86.2252,86.2252,86.2157,86.2157,62310.0
2024-03-04 11:50:00,91.45,91.46,91.45,91.45,26925.0,86.2157,86.2252,86.2157,86.2157,26925.0
2024-03-04 11:55:00,91.45,91.46,91.45,91.45,23431.0,86.2157,86.2252,86.2157,86.2157,23431.0
2024-03-04 12:00:00,91.45,91.46,91.45,91.45,572671.0,86.2157,86.2252,86.2157,86.2157,572671.0
2024-03-04 12:05:00,91.45,91.46,91.45,91.45,28723.0,86.2157,86.2252,86.2157,86.2157,28723.0
2024-03-04 12:10:00,91.45,91.46,91.45,91.45,56635.0,86.2157,86.2252,86.2157,86.2157,56635.0
2024-03-04 12:15:00,91.45,91.46,91.45,91.45,38526.0,86.2157,86.2252,86.2157,86.2157,38526.0
2024-03-04 12:20:00,91.45,91.46,91.45,91.46,40582.0,86.2157,86.2252,86.2157,86.2252,40582.0
2024-03-04 12:25:00,91.45,91.46,91.45,91.45,21766.0,86.2157,86.2252,86.2157,86.2157,21766.0
2024-03-04 12:30:00,91.45,91.46,91.45,91.45,35546.0,86.2157,86.2252,86.2157,86.2157,35546.0
2024-03-04 12:35:00,91.45,91.46,91.45,91.45,41310.0,86.2157,86.2252,86.2157,86.2157,41310.0
2024-03-04 12:40:00,91.45,91.46,91.45,91.45,46092.0,86.2157,86.2252,86.2157,86.2157,46092.0
2024-03-04 12:45:00,91.45,91.46,91.45,91.45,131442.0,86.2157,86.2252,86.2157,86.2157,131442.0
2024-03-04 12:50:00,91.46,91.46,91.45,91.45,66225.0,86.2252,86.2252,86.2157,86.2157,66225.0
2024-03-04 12:55:00,91.45,91.46,91.45,91.45,42904.0,86.2157,86.2252,86.2157,86.2157,42904.0
2024-03-04 13:00:00,91.45,91.46,91.45,91.45,33439.0,86.2157,86.2252,86.2157,86.2157,33439.0
2024-03-04 13:05:00,91.45,91.46,91.45,91.45,77901.0,86.2157,86.2252,86.2157,86.2157,77901.0
2024-03-04 13:10:00,91.45,91.46,91.45,91.46,117822.0,86.2157,86.2252,86.2157,86.2252,117822.0
2024-03-04 13:15:00,91.45,91.46,91.45,91.45,20715.0,86.2157,86.2252,86.2157,86.2157,20715.0
2024-03-04 13:20:00,91.46,91.46,91.45,91.45,64179.0,86.2252,86.2252,86.2157,86.2157,64179.0
2024-03-04 13:25:00,91.45,91.46,91.45,91.45,19871.0,86.2157,86.2252,86.2157,86.2157,19871.0
2024-03-04 13:30:00,91.46,91.46,91.45,91.45,55731.0,86.2252,86.2252,86.2157,86.2157,55731.0
2024-03-04 13:35:00,91.45,91.46,91.45,91.45,35808.0,86.2157,86.2252,86.2157,86.2157,35808.0
2024-03-04 13:40:00,91.45,91.46,91.45,91.45,34522.0,86.2157,86.2252,86.2157,86.2157,34522.0
2024-03-04 13:45:00,91.45,91.46,91.45,91.45,32827.0,86.2157,86.2252,86.2157,86.2157,32827.0
2024-03-04 13:50:00,91.45,91.46,91.45,91.46,30157.0,86.2157,86.2252,86.2157,86.2252,30157.0
2024-03-04 13:55:00,91.46,91.46,91.45,91.45,37057.0,86.2252,86.2252,86.2157,86.2157,37057.0
2024-03-04 14:00:00,91.45,91.46,91.45,91.45,42429.0,86.2157,86.2252,86.2157,86.2157,42429.0
2024-03-04 14:05:00,91.46,91.46,91.45,91.45,90341.0,86.2252,86.2252,86.2157,86.2157,90341.0
2024-03-04 14:10:00,91.45,91.46,91.45,91.46,76416.0,86.2157,86.2252,86.2157,86.2252,76416.0
2024-03-04 14:15:00,91.45,91.46,91.45,91.45,68005.0,86.2157,86.2252,86.2157,86.2157,68005.0
2024-03-04 14:20:00,91.45,91.46,91.45,91.45,50885.0,86.2157,86.2252,86.2157,86.2157,50885.0
2024-03-04 14:25:00,91.45,91.46,91.45,91.45,94070.0,86.2157,86.2252,86.2157,86.2157,94070.0
2024-03-04 14:30:00,91.45,91.46,91.45,91.45,51534.0,86.2157,86.2252,86.2157,86.2157,51534.0
2024-03-04 14:35:00,91.46,91.46,91.45,91.46,44266.0,86.2252,86.2252,86.2157,86.2252,44266.0
2024-03-04 14:40:00,91.45,91.46,91.45,91.45,44180.0,86.2157,86.2252,86.2157,86.2157,44180.0
2024-03-04 14:45:00,91.46,91.46,91.45,91.45,50810.0,86.2252,86.2252,86.2157,86.2157,50810.0
2024-03-04 14:50:00,91.46,91.46,91.45,91.45,227186.0,86.2252,86.2252,86.2157,86.2157,227186.0
2024-03-04 14:55:00,91.45,91.46,91.45,91.45,164130.0,86.2157,86.2252,86.2157,86.2157,164130.0
2024-03-04 15:00:00,91.46,91.46,91.45,91.45,89686.0,86.2252,86.2252,86.2157,86.2157,89686.0
2024-03-04 15:05:00,91.46,91.46,91.45,91.45,142802.0,86.2252,86.2252,86.2157,86.2157,142802.0
2024-03-04 15:10:00,91.45,91.46,91.45,91.45,74424.0,86.2157,86.2252,86.2157,86.2157,74424.0
2024-03-04 15:15:00,91.45,91.46,91.45,91.46,116509.0,86.2157,86.2252,86.2157,86.2252,116509.0
2024-03-04 15:20:00,91.45,91.46,91.45,91.45,66690.0,86.2157,86.2252,86.2157,86.2157,66690.0
2024-03-04 15:25:00,91.45,91.46,91.45,91.45,75651.0,86.2157,86.2252,86.2157,86.2157,75651.0
2024-03-04 15:30:00,91.45,91.46,91.45,91.46,244427.0,86.2157,86.2252,86.2157,86.2252,244427.0
2024-03-04 15:35:00,91.45,91.46,91.45,91.45,191294.0,86.2157,86.2252,86.2157,86.2157,191294.0
2024-03-04 15:40:00,91.45,91.46,91.45,91.45,132900.0,86.2157,86.2252,86.2157,86.2157,132900.0
2024-03-04 15:45:00,91.46,91.46,91.45,91.45,79924.0,86.2252,86.2252,86.2157,86.2157,79924.0
2024-03-04 15:50:00,91.46,91.46,91.45,91.46,205433.0,86.2252,86.2252,86.2157,86.2252,205433.0
2024-03-04 15:55:00,91.45,91.46,91.45,91.45,259169.0,86.2157,86.2252,86.2157,86.2157,259169.0
2024-03-05 09:30:00,91.47,91.47,91.46,91.47,691214.0,86.2346,86.2346,86.2252,86.2346,691214.0
2024-03-05 09:35:00,91.47,91.47,91.46,91.46,120746.0,86.2346,86.2346,86.2252,86.2252,120746.0
2024-03-05 09:40:00,91.47,91.47,91.46,91.47,51520.0,86.2346,86.2346,86.2252,86.2346,51520.0
2024-03-05 09:45:00,91.47,91.47,91.46,91.47,140826.0,86.2346,86.2346,86.2252,86.2346,140826.0
2024-03-05 09:50:00,91.47,91.47,91.46,91.47,22503.0,86.2346,86.2346,86.2252,86.2346,22503.0
2024-03-05 09:55:00,91.46,91.47,91.46,91.47,54857.0,86.2252,86.2346,86.2252,86.2346,54857.0
2024-03-05 10:00:00,91.46,91.47,91.46,91.46,112008.0,86.2252,86.2346,86.2252,86.2252,112008.0
2024-03-05 10:05:00,91.47,91.47,91.46,91.47,89679.0,86.2346,86.2346,86.2252,86.2346,89679.0
2024-03-05 10:10:00,91.47,91.47,91.46,91.47,38962.0,86.2346,86.2346,86.2252,86.2346,38962.0
2024-03-05 10:15:00,91.47,91.47,91.46,91.47,57452.0,86.2346,86.2346,86.2252,86.2346,57452.0
2024-03-05 10:20:00,91.47,91.47,91.46,91.47,43042.0,86.2346,86.2346,86.2252,86.2346,43042.0
2024-03-05 10:25:00,91.47,91.47,91.46,91.46,114804.0,86.2346,86.2346,86.2252,86.2252,114804.0
2024-03-05 10:30:00,91.47,91.47,91.46,91.47,23834.0,86.2346,86.2346,86.2252,86.2346,23834.0
2024-03-05 10:35:00,91.47,91.47,91.46,91.47,37499.0,86.2346,86.2346,86.2252,86.2346,37499.0
2024-03-05 10:40:00,91.46,91.47,91.46,91.47,37315.0,86.2252,86.2346,86.2252,86.2346,37315.0
2024-03-05 10:45:00,91.47,91.47,91.46,91.47,31291.0,86.2346,86.2346,86.2252,86.2346,31291.0
2024-03-05 10:50:00,91.47,91.47,91.46,91.47,61543.0,86.2346,86.2346,86.2252,86.2346,61543.0
2024-03-05 10:55:00,91.47,91.47,91.46,91.47,25115.0,86.2346,86.2346,86.2252,86.2346,25115.0
2024-03-05 11:00:00,91.47,91.47,91.46,91.47,31700.0,86.2346,86.2346,86.2252,86.2346,31700.0
2024-03-05 11:05:00,91.47,91.47,91.46,91.47,30748.0,86.2346,86.2346,86.2252,86.2346,30748.0
2024-03-05 11:10:00,91.47,91.47,91.46,91.47,32304.0,86.2346,86.2346,86.2252,86.2346,32304.0
2024-03-05 11:15:00,91.47,91.47,91.46,91.47,39340.0,86.2346,86.2346,86.2252,86.2346,39340.0
2024-03-05 11:20:00,91.47,91.47,91.46,91.47,48396.0,86.2346,86.2346,86.2252,86.2346,48396.0
2024-03-05 11:25:00,91.47,91.47,91.46,91.47,56122.0,86.2346,86.2346,86.2252,86.2346,56122.0
2024-03-05 11:30:00,91.47,91.47,91.46,91.47,37483.0,86.2346,86.2346,86.2252,86.2346,37483.0
2024-03-05 11:35:00,91.46,91.47,91.46,91.46,102138.0,86.2252,86.2346,86.2252,86.2252,102138.0
2024-03-05 11:40:00,91.47,91.47,91.46,91.47,41694.0,86.2346,86.2346,86.2252,86.2346,41694.0
2024-03-05 11:45:00,91.47,91.47,91.46,91.46,96883.0,86.2346,86.2346,86.2252,86.2252,96883.0
2024-03-05 11:50:00,91.47,91.47,91.46,91.47,40614.0,86.2346,86.2346,86.2252,86.2346,40614.0
2024-03-05 11:55:00,91.46,91.47,91.46,91.47,58675.0,86.2252,86.2346,86.2252,86.2346,58675.0
2024-03-05 12:00:00,91.47,91.47,91.46,91.47,129517.0,86.2346,86.2346,86.2252,86.2346,129517.0
2024-03-05 12:05:00,91.47,91.47,91.46,91.47,176253.0,86.2346,86.2346,86.2252,86.2346,176253.0
2024-03-05 12:10:00,91.47,91.47,91.46,91.47,30517.0,86.2346,86.2346,86.2252,86.2346,30517.0
2024-03-05 12:15:00,91.47,91.47,91.46,91.47,300696.0,86.2346,86.2346,86.2252,86.2346,300696.0
2024-03-05 12:20:00,91.47,91.47,91.46,91.47,79089.0,86.2346,86.2346,86.2252,86.2346,79089.0
2024-03-05 12:25:00,91.46,91.47,91.46,91.47,367077.0,86.2252,86.2346,86.2252,86.2346,367077.0
2024-03-05 12:30:00,91.47,91.47,91.46,91.47,80707.0,86.2346,86.2346,86.2252,86.2346,80707.0
2024-03-05 12:35:00,91.47,91.47,91.46,91.47,62168.0,86.2346,86.2346,86.2252,86.2346,62168.0
2024-03-05 12:40:00,91.47,91.47,91.46,91.46,36048.0,86.2346,86.2346,86.2252,86.2252,36048.0
2024-03-05 12:45:00,91.47,91.47,91.46,91.47,19109.0,86.2346,86.2346,86.2252,86.2346,19109.0
2024-03-05 12:50:00,91.47,91.47,91.46,91.47,32457.0,86.2346,86.2346,86.2252,86.2346,32457.0
2024-03-05 12:55:00,91.47,91.47,91.46,91.47,1338993.0,86.2346,86.2346,86.2252,86.2346,1338993.0
2024-03-05 13:00:00,91.47,91.47,91.46,91.47,29961.0,86.2346,86.2346,86.2252,86.2346,29961.0
2024-03-05 13:05:00,91.46,91.47,91.46,91.47,30737.0,86.2252,86.2346,86.2252,86.2346,30737.0
2024-03-05 13:10:00,91.47,91.47,91.46,91.47,93542.0,86.2346,86.2346,86.2252,86.2346,93542.0
2024-03-05 13:15:00,91.47,91.47,91.46,91.47,40615.0,86.2346,86.2346,86.2252,86.2346,40615.0
2024-03-05 13:20:00,91.47,91.47,91.46,91.47,19287.0,86.2346,86.2346,86.2252,86.2346,19287.0
2024-03-05 13:25:00,91.46,91.47,91.46,91.47,58286.0,86.2252,86.2346,86.2252,86.2346,58286.0
2024-03-05 13:30:00,91.46,91.47,91.46,91.47,33601.0,86.2252,86.2346,86.2252,86.2346,33601.0
2024-03-05 13:35:00,91.47,91.47,91.46,91.47,74035.0,86.2346,86.2346,86.2252,86.2346,74035.0
2024-03-05 13:40:00,91.47,91.47,91.46,91.46,34210.0,86.2346,86.2346,86.2252,86.2252,34210.0
2024-03-05 13:45:00,91.47,91.47,91.46,91.47,112130.0,86.2346,86.2346,86.2252,86.2346,112130.0
2024-03-05 13:50:00,91.47,91.47,91.46,91.47,188321.0,86.2346,86.2346,86.2252,86.2346,188321.0
2024-03-05 13:55:00,91.47,91.47,91.46,91.47,33938.0,86.2346,86.2346,86.2252,86.2346,33938.0
2024-03-05 14:00:00,91.47,91.47,91.46,91.47,158768.0,86.2346,86.2346,86.2252,86.2346,158768.0
2024-03-05 14:05:00,91.47,91.47,91.46,91.47,44975.0,86.2346,86.2346,86.2252,86.2346,44975.0
2024-03-05 14:10:00,91.47,91.47,91.46,91.47,43749.0,86.2346,86.2346,86.2252,86.2346,43749.0
2024-03-05 14:15:00,91.47,91.47,91.46,91.47,23717.0,86.2346,86.2346,86.2252,86.2346,23717.0
2024-03-05 14:20:00,91.47,91.47,91.46,91.46,72478.0,86.2346,86.2346,86.2252,86.2252,72478.0
2024-03-05 14:25:00,91.46,91.47,91.46,91.47,71001.0,86.2252,86.2346,86.2252,86.2346,71001.0
2024-03-05 14:30:00,91.47,91.47,91.46,91.47,138476.0,86.2346,86.2346,86.2252,86.2346,138476.0
2024-03-05 14:35:00,91.47,91.47,91.46,91.47,19476.0,86.2346,86.2346,86.2252,86.2346,19476.0
2024-03-05 14:40:00,91.47,91.47,91.46,91.47,34550.0,86.2346,86.2346,86.2252,86.2346,34550.0
2024-03-05 14:45:00,91.46,91.47,91.46,91.47,73547.0,86.2252,86.2346,86.2252,86.2346,73547.0
2024-03-05 14:50:00,91.46,91.47,91.46,91.47,32060.0,86.2252,86.2346,86.2252,86.2346,32060.0
2024-03-05 14:55:00,91.47,91.47,91.46,91.47,450841.0,86.2346,86.2346,86.2252,86.2346,450841.0
2024-03-05 15:00:00,91.47,91.47,91.46,91.47,263786.0,86.2346,86.2346,86.2252,86.2346,263786.0
2024-03-05 15:05:00,91.47,91.47,91.46,91.47,131657.0,86.2346,86.2346,86.2252,86.2346,131657.0
2024-03-05 15:10:00,91.47,91.47,91.46,91.47,110536.0,86.2346,86.2346,86.2252,86.2346,110536.0
2024-03-05 15:15:00,91.47,91.47,91.46,91.47,41123.0,86.2346,86.2346,86.2252,86.2346,41123.0
2024-03-05 15:20:00,91.47,91.47,91.46,91.47,35594.0,86.2346,86.2346,86.2252,86.2346,35594.0
2024-03-05 15:25:00,91.47,91.47,91.46,91.47,98290.0,86.2346,86.2346,86.2252,86.2346,98290.0
2024-03-05 15:30:00,91.47,91.47,91.46,91.46,378949.0,86.2346,86.2346,86.2252,86.2252,378949.0
2024-03-05 15:35:00,91.47,91.47,91.46,91.47,158723.0,86.2346,86.2346,86.2252,86.2346,158723.0
2024-03-05 15:40:00,91.47,91.47,91.46,91.47,61972.0,86.2346,86.2346,86.2252,86.2346,61972.0
2024-03-05 15:45:00,91.47,91.47,91.46,91.47,84248.0,86.2346,86.2346,86.2252,86.2346,84248.0
2024-03-05 15:50:00,91.47,91.47,91.46,91.46,94360.0,86.2346,86.2346,86.2252,86.2252,94360.0
2024-03-05 15:55:00,91.47,91.47,91.46,91.47,658535.0,86.2346,86.2346,86.2252,86.2346,658535.0
2024-03-06 09:30:00,91.49,91.49,91.48,91.48,158184.0,86.2535,86.2535,86.244,86.244,158184.0
2024-03-06 09:35:00,91.48,91.49,91.48,91.48,70669.0,86.244,86.2535,86.244,86.244,70669.0
2024-03-06 09:40:00,91.48,91.49,91.48,91.49,89914.0,86.244,86.2535,86.244,86.2535,89914.0
2024-03-06 09:45:00,91.48,91.49,91.48,91.48,64288.0,86.244,86.2535,86.244,86.244,64288.0
2024-03-06 09:50:00,91.48,91.49,91.48,91.48,34949.0,86.244,86.2535,86.244,86.244,34949.0
2024-03-06 09:55:00,91.48,91.49,91.48,91.49,23254.0,86.244,86.2535,86.244,86.2535,23254.0
2024-03-06 10:00:00,91.49,91.49,91.48,91.48,75827.0,86.2535,86.2535,86.244,86.244,75827.0
2024-03-06 10:05:00,91.48,91.49,91.48,91.49,18484.0,86.244,86.2535,86.244,86.2535,18484.0
2024-03-06 10:10:00,91.49,91.49,91.48,91.49,48436.0,86.2535,86.2535,86.244,86.2535,48436.0
2024-03-06 10:15:00,91.48,91.49,91.48,91.48,27924.0,86.244,86.2535,86.244,86.244,27924.0
2024-03-06 10:20:00,91.48,91.49,91.48,91.48,230985.0,86.244,86.2535,86.244,86.244,230985.0
2024-03-06 10:25:00,91.48,91.49,91.48,91.49,59511.0,86.244,86.2535,86.244,86.2535,59511.0
2024-03-06 10:30:00,91.49,91.49,91.48,91.49,52696.0,86.2535,86.2535,86.244,86.2535,52696.0
2024-03-06 10:35:00,91.49,91.49,91.48,91.48,50123.0,86.2535,86.2535,86.244,86.244,50123.0
2024-03-06 10:40:00,91.48,91.49,91.48,91.48,123161.0,86.244,86.2535,86.244,86.244,123161.0
2024-03-06 10:45:00,91.48,91.49,91.48,91.49,56046.0,86.244,86.2535,86.244,86.2535,56046.0
2024-03-06 10:50:00,91.48,91.49,91.48,91.48,71513.0,86.244,86.2535,86.244,86.244,71513.0
2024-03-06 10:55:00,91.48,91.49,91.48,91.49,38928.0,86.244,86.2535,86.244,86.2535,38928.0
2024-03-06 11:00:00,91.48,91.49,91.48,91.48,24580.0,86.244,86.2535,86.244,86.244,24580.0
2024-03-06 11:05:00,91.48,91.49,91.48,91.48,59594.0,86.244,86.2535,86.244,86.244,59594.0
2024-03-06 11:10:00,91.48,91.49,91.48,91.49,15792.0,86.244,86.2535,86.244,86.2535,15792.0
2024-03-06 11:15:00,91.48,91.49,91.48,91.48,25642.0,86.244,86.2535,86.244,86.244,25642.0
2024-03-06 11:20:00,91.49,91.49,91.48,91.49,33683.0,86.2535,86.2535,86.244,86.2535,33683.0
2024-03-06 11:25:00,91.48,91.49,91.48,91.48,33180.0,86.244,86.2535,86.244,86.244,33180.0
2024-03-06 11:30:00,91.48,91.49,91.48,91.48,26676.0,86.244,86.2535,86.244,86.244,26676.0
2024-03-06 11:35:00,91.48,91.49,91.48,91.48,28980.0,86.244,86.2535,86.244,86.244,28980.0
2024-03-06 11:40:00,91.48,91.49,91.48,91.48,40074.0,86.244,86.2535,86.244,86.244,40074.0
2024-03-06 11:45:00,91.49,91.49,91.48,91.48,30656.0,86.2535,86.2535,86.244,86.244,30656.0
2024-03-06 11:50:00,91.48,91.49,91.48,91.48,41376.0,86.244,86.2535,86.244,86.244,41376.0
2024-03-06 11:55:00,91.48,91.49,91.48,91.48,41945.0,86.244,86.2535,86.244,86.244,41945.0
2024-03-06 12:00:00,91.48,91.49,91.48,91.49,16967.0,86.244,86.2535,86.244,86.2535,16967.0
2024-03-06 12:05:00,91.49,91.49,91.48,91.48,41897.0,86.2535,86.2535,86.244,86.244,41897.0
2024-03-06 12:10:00,91.48,91.49,91.48,91.48,114332.0,86.244,86.2535,86.244,86.244,114332.0
2024-03-06 12:15:00,91.48,91.49,91.48,91.48,44834.0,86.244,86.2535,86.244,86.244,44834.0
2024-03-06 12:20:00,91.48,91.49,91.48,91.48,31101.0,86.244,86.2535,86.244,86.244,31101.0
2024-03-06 12:25:00,91.48,91.49,91.48,91.48,16232.0,86.244,86.2535,86.244,86.244,16232.0
2024-03-06 12:30:00,91.48,91.49,91.48,91.48,228149.0,86.244,86.2535,86.244,86.244,228149.0
2024-03-06 12:35:00,91.48,91.49,91.48,91.48,110473.0,86.244,86.2535,86.244,86.244,110473.0
2024-03-06 12:40:00,91.49,91.49,91.48,91.48,20293.0,86.2535,86.2535,86.244,86.244,20293.0
2024-03-06 12:45:00,91.48,91.49,91.48,91.49,33251.0,86.244,86.2535,86.244,86.2535,33251.0
2024-03-06 12:50:00,91.48,91.49,91.48,91.48,15523.0,86.244,86.2535,86.244,86.244,15523.0
2024-03-06 12:55:00,91.48,91.49,91.48,91.49,196258.0,86.244,86.2535,86.244,86.2535,196258.0
2024-03-06 13:00:00,91.48,91.49,91.48,91.49,13918.0,86.244,86.2535,86.244,86.2535,13918.0
2024-03-06 13:05:00,91.48,91.49,91.48,91.48,155526.0,86.244,86.2535,86.244,86.244,155526.0
2024-03-06 13:10:00,91.49,91.49,91.48,91.48,176913.0,86.2535,86.2535,86.244,86.244,176913.0
2024-03-06 13:15:00,91.48,91.49,91.48,91.48,18043.0,86.244,86.2535,86.244,86.244,18043.0
2024-03-06 13:20:00,91.49,91.49,91.48,91.48,39687.0,86.2535,86.2535,86.244,86.244,39687.0
2024-03-06 13:25:00,91.48,91.49,91.48,91.48,310988.0,86.244,86.2535,86.244,86.244,310988.0
2024-03-06 13:30:00,91.48,91.49,91.48,91.48,17026.0,86.244,86.2535,86.244,86.244,17026.0
2024-03-06 13:35:00,91.49,91.49,91.48,91.48,39133.0,86.2535,86.2535,86.244,86.244,39133.0
2024-03-06 13:40:00,91.48,91.49,91.48,91.48,37783.0,86.244,86.2535,86.244,86.244,37783.0
2024-03-06 13:45:00,91.48,91.49,91.48,91.48,41915.0,86.244,86.2535,86.244,86.244,41915.0
2024-03-06 13:50:00,91.48,91.49,91.48,91.48,18789.0,86.244,86.2535,86.244,86.244,18789.0
2024-03-06 13:55:00,91.48,91.49,91.48,91.48,15314.0,86.244,86.2535,86.244,86.244,15314.0
2024-03-06 14:00:00,91.48,91.49,91.48,91.48,32215.0,86.244,86.2535,86.244,86.244,32215.0
2024-03-06 14:05:00,91.48,91.49,91.48,91.48,167178.0,86.244,86.2535,86.244,86.244,167178.0
2024-03-06 14:10:00,91.48,91.49,91.48,91.48,70469.0,86.244,86.2535,86.244,86.244,70469.0
2024-03-06 14:15:00,91.48,91.49,91.48,91.48,76671.0,86.244,86.2535,86.244,86.244,76671.0
2024-03-06 14:20:00,91.49,91.49,91.48,91.48,41530.0,86.2535,86.2535,86.244,86.244,41530.0
2024-03-06 14:25:00,91.49,91.49,91.48,91.48,76895.0,86.2535,86.2535,86.244,86.244,76895.0
2024-03-06 14:30:00,91.48,91.49,91.48,91.48,30652.0,86.244,86.2535,86.244,86.244,30652.0
2024-03-06 14:35:00,91.49,91.49,91.48,91.48,31674.0,86.2535,86.2535,86.244,86.244,31674.0
2024-03-06 14:40:00,91.49,91.49,91.48,91.48,52153.0,86.2535,86.2535,86.244,86.244,52153.0
2024-03-06 14:45:00,91.49,91.49,91.48,91.48,57190.0,86.2535,86.2535,86.244,86.244,57190.0
2024-03-06 14:50:00,91.48,91.49,91.48,91.49,42411.0,86.244,86.2535,86.244,86.2535,42411.0
2024-03-06 14:55:00,91.48,91.49,91.48,91.49,24631.0,86.244,86.2535,86.244,86.2535,24631.0
2024-03-06 15:00:00,91.48,91.49,91.48,91.48,24468.0,86.244,86.2535,86.244,86.244,24468.0
2024-03-06 15:05:00,91.48,91.49,91.48,91.48,31944.0,86.244,86.2535,86.244,86.244,31944.0
2024-03-06 15:10:00,91.48,91.49,91.48,91.48,102178.0,86.244,86.2535,86.244,86.244,102178.0
2024-03-06 15:15:00,91.48,91.49,91.48,91.49,183969.0,86.244,86.2535,86.244,86.2535,183969.0
2024-03-06 15:20:00,91.49,91.49,91.48,91.48,72168.0,86.2535,86.2535,86.244,86.244,72168.0
2024-03-06 15:25:00,91.48,91.49,91.48,91.48,187303.0,86.244,86.2535,86.244,86.244,187303.0
2024-03-06 15:30:00,91.49,91.49,91.48,91.48,133977.0,86.2535,86.2535,86.244,86.244,133977.0
2024-03-06 15:35:00,91.48,91.49,91.48,91.48,43941.0,86.244,86.2535,86.244,86.244,43941.0
2024-03-06 15:40:00,91.48,91.49,91.48,91.48,74642.0,86.244,86.2535,86.244,86.244,74642.0
2024-03-06 15:45:00,91.48,91.49,91.48,91.48,55599.0,86.244,86.2535,86.244,86.244,55599.0
2024-03-06 15:50:00,91.48,91.49,91.48,91.49,97065.0,86.244,86.2535,86.244,86.2535,97065.0
2024-03-06 15:55:00,91.49,91.49,91.48,91.48,590279.0,86.2535,86.2535,86.244,86.244,590279.0
2024-03-07 09:30:00,91.53,91.53,91.52,91.52,239694.0,86.2912,86.2912,86.2817,86.2817,239694.0
2024-03-07 09:35:00,91.53,91.53,91.52,91.52,62652.0,86.2912,86.2912,86.2817,86.2817,62652.0
2024-03-07 09:40:00,91.53,91.53,91.52,91.52,58336.0,86.2912,86.2912,86.2817,86.2817,58336.0
2024-03-07 09:45:00,91.53,91.53,91.52,91.52,36676.0,86.2912,86.2912,86.2817,86.2817,36676.0
2024-03-07 09:50:00,91.52,91.53,91.52,91.53,24790.0,86.2817,86.2912,86.2817,86.2912,24790.0
2024-03-07 09:55:00,91.53,91.53,91.52,91.53,26594.0,86.2912,86.2912,86.2817,86.2912,26594.0
2024-03-07 10:00:00,91.53,91.53,91.52,91.53,31854.0,86.2912,86.2912,86.2817,86.2912,31854.0
2024-03-07 10:05:00,91.53,91.53,91.52,91.52,70760.0,86.2912,86.2912,86.2817,86.2817,70760.0
2024-03-07 10:10:00,91.52,91.53,91.52,91.52,35937.0,86.2817,86.2912,86.2817,86.2817,35937.0
2024-03-07 10:15:00,91.53,91.53,91.52,91.52,21410.0,86.2912,86.2912,86.2817,86.2817,21410.0
2024-03-07 10:20:00,91.53,91.53,91.52,91.53,37932.0,86.2912,86.2912,86.2817,86.2912,37932.0
2024-03-07 10:25:00,91.53,91.53,91.52,91.53,23225.0,86.2912,86.2912,86.2817,86.2912,23225.0
2024-03-07 10:30:00,91.53,91.53,91.52,91.53,34631.0,86.2912,86.2912,86.2817,86.2912,34631.0
2024-03-07 10:35:00,91.53,91.53,91.52,91.52,19437.0,86.2912,86.2912,86.2817,86.2817,19437.0
2024-03-07 10:40:00,91.53,91.53,91.52,91.52,27537.0,86.2912,86.2912,86.2817,86.2817,27537.0
2024-03-07 10:45:00,91.53,91.53,91.52,91.53,57566.0,86.2912,86.2912,86.2817,86.2912,57566.0
2024-03-07 10:50:00,91.53,91.53,91.52,91.52,72460.0,86.2912,86.2912,86.2817,86.2817,72460.0
2024-03-07 10:55:00,91.53,91.53,91.52,91.53,99828.0,86.2912,86.2912,86.2817,86.2912,99828.0
2024-03-07 11:00:00,91.53,91.53,91.52,91.52,81712.0,86.2912,86.2912,86.2817,86.2817,81712.0
2024-03-07 11:05:00,91.52,91.53,91.52,91.53,58844.0,86.2817,86.2912,86.2817,86.2912,58844.0
2024-03-07 11:10:00,91.53,91.53,91.52,91.52,61422.0,86.2912,86.2912,86.2817,86.2817,61422.0
2024-03-07 11:15:00,91.52,91.53,91.52,91.53,64024.0,86.2817,86.2912,86.2817,86.2912,64024.0
2024-03-07 11:20:00,91.53,91.53,91.52,91.53,55190.0,86.2912,86.2912,86.2817,86.2912,55190.0
2024-03-07 11:25:00,91.52,91.53,91.52,91.53,36947.0,86.2817,86.2912,86.2817,86.2912,36947.0
2024-03-07 11:30:00,91.53,91.53,91.52,91.53,37413.0,86.2912,86.2912,86.2817,86.2912,37413.0
2024-03-07 11:35:00,91.53,91.53,91.52,91.53,40955.0,86.2912,86.2912,86.2817,86.2912,40955.0
2024-03-07 11:40:00,91.52,91.53,91.52,91.53,31664.0,86.2817,86.2912,86.2817,86.2912,31664.0
2024-03-07 11:45:00,91.52,91.53,91.52,91.52,49653.0,86.2817,86.2912,86.2817,86.2817,49653.0
2024-03-07 11:50:00,91.52,91.53,91.52,91.52,30917.0,86.2817,86.2912,86.2817,86.2817,30917.0
2024-03-07 11:55:00,91.52,91.53,91.52,91.53,38785.0,86.2817,86.2912,86.2817,86.2912,38785.0
2024-03-07 12:00:00,91.53,91.53,91.52,91.53,52103.0,86.2912,86.2912,86.2817,86.2912,52103.0
2024-03-07 12:05:00,91.52,91.53,91.52,91.52,56383.0,86.2817,86.2912,86.2817,86.2817,56383.0
2024-03-07 12:10:00,91.52,91.53,91.52,91.52,51515.0,86.2817,86.2912,86.2817,86.2817,51515.0
2024-03-07 12:15:00,91.53,91.53,91.52,91.53,17155.0,86.2912,86.2912,86.2817,86.2912,17155.0
2024-03-07 12:20:00,91.53,91.53,91.52,91.52,18386.0,86.2912,86.2912,86.2817,86.2817,18386.0
2024-03-07 12:25:00,91.52,91.53,91.52,91.53,25577.0,86.2817,86.2912,86.2817,86.2912,25577.0
2024-03-07 12:30:00,91.53,91.53,91.52,91.52,11267.0,86.2912,86.2912,86.2817,86.2817,11267.0
2024-03-07 12:35:00,91.53,91.53,91.52,91.53,34898.0,86.2912,86.2912,86.2817,86.2912,34898.0
2024-03-07 12:40:00,91.53,91.53,91.52,91.53,13826.0,86.2912,86.2912,86.2817,86.2912,13826.0
2024-03-07 12:45:00,91.52,91.53,91.52,91.53,57442.0,86.2817,86.2912,86.2817,86.2912,57442.0
2024-03-07 12:50:00,91.53,91.53,91.52,91.53,20763.0,86.2912,86.2912,86.2817,86.2912,20763.0
2024-03-07 12:55:00,91.52,91.53,91.52,91.53,35722.0,86.2817,86.2912,86.2817,86.2912,35722.0
2024-03-07 13:00:00,91.52,91.53,91.52,91.52,23409.0,86.2817,86.2912,86.2817,86.2817,23409.0
2024-03-07 13:05:00,91.52,91.53,91.52,91.53,6818.0,86.2817,86.2912,86.2817,86.2912,6818.0
2024-03-07 13:10:00,91.53,91.53,91.52,91.52,11149.0,86.2912,86.2912,86.2817,86.2817,11149.0
2024-03-07 13:15:00,91.53,91.53,91.52,91.52,50935.0,86.2912,86.2912,86.2817,86.2817,50935.0
2024-03-07 13:20:00,91.52,91.53,91.52,91.53,44852.0,86.2817,86.2912,86.2817,86.2912,44852.0
2024-03-07 13:25:00,91.53,91.53,91.52,91.52,21001.0,86.2912,86.2912,86.2817,86.2817,21001.0
2024-03-07 13:30:00,91.53,91.53,91.52,91.53,13111.0,86.2912,86.2912,86.2817,86.2912,13111.0
2024-03-07 13:35:00,91.52,91.53,91.52,91.52,22777.0,86.2817,86.2912,86.2817,86.2817,22777.0
2024-03-07 13:40:00,91.53,91.53,91.52,91.53,17661.0,86.2912,86.2912,86.2817,86.2912,17661.0
2024-03-07 13:45:00,91.52,91.53,91.52,91.52,51670.0,86.2817,86.2912,86.2817,86.2817,51670.0
2024-03-07 13:50:00,91.52,91.53,91.52,91.53,32527.0,86.2817,86.2912,86.2817,86.2912,32527.0
2024-03-07 13:55:00,91.52,91.53,91.52,91.53,27021.0,86.2817,86.2912,86.2817,86.2912,27021.0
2024-03-07 14:00:00,91.52,91.53,91.52,91.52,34228.0,86.2817,86.2912,86.2817,86.2817,34228.0
2024-03-07 14:05:00,91.53,91.53,91.52,91.52,65597.0,86.2912,86.2912,86.2817,86.2817,65597.0
2024-03-07 14:10:00,91.53,91.53,91.52,91.53,38312.0,86.2912,86.2912,86.2817,86.2912,38312.0
2024-03-07 14:15:00,91.53,91.53,91.52,91.52,8707.0,86.2912,86.2912,86.2817,86.2817,8707.0
2024-03-07 14:20:00,91.52,91.53,91.52,91.53,27022.0,86.2817,86.2912,86.2817,86.2912,27022.0
2024-03-07 14:25:00,91.52,91.53,91.52,91.53,50048.0,86.2817,86.2912,86.2817,86.2912,50048.0
2024-03-07 14:30:00,91.53,91.53,91.52,91.52,18078.0,86.2912,86.2912,86.2817,86.2817,18078.0
2024-03-07 14:35:00,91.52,91.53,91.52,91.52,131303.0,86.2817,86.2912,86.2817,86.2817,131303.0
2024-03-07 14:40:00,91.53,91.53,91.52,91.52,50371.0,86.2912,86.2912,86.2817,86.2817,50371.0
2024-03-07 14:45:00,91.52,91.53,91.52,91.52,30502.0,86.2817,86.2912,86.2817,86.2817,30502.0
2024-03-07 14:50:00,91.52,91.53,91.52,91.52,17639.0,86.2817,86.2912,86.2817,86.2817,17639.0
2024-03-07 14:55:00,91.52,91.53,91.52,91.53,52512.0,86.2817,86.2912,86.2817,86.2912,52512.0
2024-03-07 15:00:00,91.53,91.53,91.52,91.53,19249.0,86.2912,86.2912,86.2817,86.2912,19249.0
2024-03-07 15:05:00,91.52,91.53,91.52,91.52,32185.0,86.2817,86.2912,86.2817,86.2817,32185.0
2024-03-07 15:10:00,91.53,91.53,91.52,91.53,42365.0,86.2912,86.2912,86.2817,86.2912,42365.0
2024-03-07 15:15:00,91.53,91.53,91.52,91.53,93885.0,86.2912,86.2912,86.2817,86.2912,93885.0
2024-03-07 15:20:00,91.52,91.53,91.52,91.52,49501.0,86.2817,86.2912,86.2817,86.2817,49501.0
2024-03-07 15:25:00,91.52,91.53,91.52,91.53,40981.0,86.2817,86.2912,86.2817,86.2912,40981.0
2024-03-07 15:30:00,91.52,91.53,91.52,91.53,23672.0,86.2817,86.2912,86.2817,86.2912,23672.0
2024-03-07 15:35:00,91.53,91.53,91.52,91.52,44397.0,86.2912,86.2912,86.2817,86.2817,44397.0
2024-03-07 15:40:00,91.53,91.53,91.52,91.52,98517.0,86.2912,86.2912,86.2817,86.2817,98517.0
2024-03-07 15:45:00,91.53,91.53,91.52,91.52,79465.0,86.2912,86.2912,86.2817,86.2817,79465.0
2024-03-07 15:50:00,91.52,91.53,91.52,91.52,98538.0,86.2817,86.2912,86.2817,86.2817,98538.0
2024-03-07 15:55:00,91.52,91.53,91.52,91.53,501689.0,86.2817,86.2912,86.2817,86.2912,501689.0
2024-03-08 09:30:00,91.53,91.54,91.53,91.54,208639.0,86.2912,86.3006,86.2912,86.3006,208639.0
2024-03-08 09:35:00,91.54,91.54,91.53,91.54,45011.0,86.3006,86.3006,86.2912,86.3006,45011.0
2024-03-08 09:40:00,91.54,91.54,91.53,91.53,45084.0,86.3006,86.3006,86.2912,86.2912,45084.0
2024-03-08 09:45:00,91.53,91.54,91.53,91.54,50444.0,86.2912,86.3006,86.2912,86.3006,50444.0
2024-03-08 09:50:00,91.54,91.54,91.53,91.53,60308.0,86.3006,86.3006,86.2912,86.2912,60308.0
2024-03-08 09:55:00,91.54,91.54,91.53,91.54,45111.0,86.3006,86.3006,86.2912,86.3006,45111.0
2024-03-08 10:00:00,91.54,91.54,91.53,91.54,65702.0,86.3006,86.3006,86.2912,86.3006,65702.0
2024-03-08 10:05:00,91.53,91.54,91.53,91.54,57560.0,86.2912,86.3006,86.2912,86.3006,57560.0
2024-03-08 10:10:00,91.53,91.54,91.53,91.53,77502.0,86.2912,86.3006,86.2912,86.2912,77502.0
2024-03-08 10:15:00,91.53,91.54,91.53,91.54,66917.0,86.2912,86.3006,86.2912,86.3006,66917.0
2024-03-08 10:20:00,91.53,91.54,91.53,91.53,72341.0,86.2912,86.3006,86.2912,86.2912,72341.0
2024-03-08 10:25:00,91.54,91.54,91.53,91.53,34705.0,86.3006,86.3006,86.2912,86.2912,34705.0
2024-03-08 10:30:00,91.53,91.54,91.53,91.54,95630.0,86.2912,86.3006,86.2912,86.3006,95630.0
2024-03-08 10:35:00,91.53,91.54,91.53,91.53,59076.0,86.2912,86.3006,86.2912,86.2912,59076.0
2024-03-08 10:40:00,91.54,91.54,91.53,91.54,55476.0,86.3006,86.3006,86.2912,86.3006,55476.0
2024-03-08 10:45:00,91.54,91.54,91.53,91.53,49088.0,86.3006,86.3006,86.2912,86.2912,49088.0
2024-03-08 10:50:00,91.53,91.54,91.53,91.54,26114.0,86.2912,86.3006,86.2912,86.3006,26114.0
2024-03-08 10:55:00,91.54,91.54,91.53,91.54,35969.0,86.3006,86.3006,86.2912,86.3006,35969.0
2024-03-08 11:00:00,91.53,91.54,91.53,91.53,126932.0,86.2912,86.3006,86.2912,86.2912,126932.0
2024-03-08 11:05:00,91.53,91.54,91.53,91.53,32372.0,86.2912,86.3006,86.2912,86.2912,32372.0
2024-03-08 11:10:00,91.53,91.54,91.53,91.54,25825.0,86.2912,86.3006,86.2912,86.3006,25825.0
2024-03-08 11:15:00,91.53,91.54,91.53,91.54,27281.0,86.2912,86.3006,86.2912,86.3006,27281.0
2024-03-08 11:20:00,91.53,91.54,91.53,91.54,47140.0,86.2912,86.3006,86.2912,86.3006,47140.0
2024-03-08 11:25:00,91.53,91.54,91.53,91.54,35509.0,86.2912,86.3006,86.2912,86.3006,35509.0
2024-03-08 11:30:00,91.53,91.54,91.53,91.54,50464.0,86.2912,86.3006,86.2912,86.3006,50464.0
2024-03-08 11:35:00,91.54,91.54,91.53,91.53,16394.0,86.3006,86.3006,86.2912,86.2912,16394.0
2024-03-08 11:40:00,91.53,91.54,91.53,91.54,128051.0,86.2912,86.3006,86.2912,86.3006,128051.0
2024-03-08 11:45:00,91.54,91.54,91.53,91.53,44104.0,86.3006,86.3006,86.2912,86.2912,44104.0
2024-03-08 11:50:00,91.53,91.54,91.53,91.54,21033.0,86.2912,86.3006,86.2912,86.3006,21033.0
2024-03-08 11:55:00,91.53,91.54,91.53,91.54,44245.0,86.2912,86.3006,86.2912,86.3006,44245.0
2024-03-08 12:00:00,91.53,91.54,91.53,91.54,108555.0,86.2912,86.3006,86.2912,86.3006,108555.0
2024-03-08 12:05:00,91.53,91.54,91.53,91.53,19855.0,86.2912,86.3006,86.2912,86.2912,19855.0
2024-03-08 12:10:00,91.53,91.54,91.53,91.54,14499.0,86.2912,86.3006,86.2912,86.3006,14499.0
2024-03-08 12:15:00,91.53,91.54,91.53,91.53,16800.0,86.2912,86.3006,86.2912,86.2912,16800.0
2024-03-08 12:20:00,91.54,91.54,91.53,91.53,34138.0,86.3006,86.3006,86.2912,86.2912,34138.0
2024-03-08 12:25:00,91.53,91.54,91.53,91.53,45199.0,86.2912,86.3006,86.2912,86.2912,45199.0
2024-03-08 12:30:00,91.53,91.54,91.53,91.53,24158.0,86.2912,86.3006,86.2912,86.2912,24158.0
2024-03-08 12:35:00,91.53,91.54,91.53,91.53,67374.0,86.2912,86.3006,86.2912,86.2912,67374.0
2024-03-08 12:40:00,91.53,91.54,91.53,91.53,18949.0,86.2912,86.3006,86.2912,86.2912,18949.0
2024-03-08 12:45:00,91.53,91.54,91.53,91.54,76483.0,86.2912,86.3006,86.2912,86.3006,76483.0
2024-03-08 12:50:00,91.54,91.54,91.53,91.53,35372.0,86.3006,86.3006,86.2912,86.2912,35372.0
2024-03-08 12:55:00,91.53,91.54,91.53,91.53,36634.0,86.2912,86.3006,86.2912,86.2912,36634.0
2024-03-08 13:00:00,91.54,91.54,91.53,91.53,11767.0,86.3006,86.3006,86.2912,86.2912,11767.0
2024-03-08 13:05:00,91.54,91.54,91.53,91.53,44231.0,86.3006,86.3006,86.2912,86.2912,44231.0
2024-03-08 13:10:00,91.54,91.54,91.53,91.54,20851.0,86.3006,86.3006,86.2912,86.3006,20851.0
2024-03-08 13:15:00,91.54,91.54,91.53,91.53,24003.0,86.3006,86.3006,86.2912,86.2912,24003.0
2024-03-08 13:20:00,91.54,91.54,91.53,91.53,21960.0,86.3006,86.3006,86.2912,86.2912,21960.0
2024-03-08 13:25:00,91.54,91.54,91.53,91.53,44569.0,86.3006,86.3006,86.2912,86.2912,44569.0
2024-03-08 13:30:00,91.54,91.54,91.53,91.53,12125.0,86.3006,86.3006,86.2912,86.2912,12125.0
2024-03-08 13:35:00,91.54,91.54,91.53,91.54,25533.0,86.3006,86.3006,86.2912,86.3006,25533.0
2024-03-08 13:40:00,91.54,91.54,91.53,91.53,36643.0,86.3006,86.3006,86.2912,86.2912,36643.0
2024-03-08 13:45:00,91.54,91.54,91.53,91.54,64199.0,86.3006,86.3006,86.2912,86.3006,64199.0
2024-03-08 13:50:00,91.54,91.54,91.53,91.54,54824.0,86.3006,86.3006,86.2912,86.3006,54824.0
2024-03-08 13:55:00,91.53,91.54,91.53,91.53,16868.0,86.2912,86.3006,86.2912,86.2912,16868.0
2024-03-08 14:00:00,91.54,91.54,91.53,91.54,41172.0,86.3006,86.3006,86.2912,86.3006,41172.0
2024-03-08 14:05:00,91.53,91.54,91.53,91.53,17977.0,86.2912,86.3006,86.2912,86.2912,17977.0
2024-03-08 14:10:00,91.53,91.54,91.53,91.54,46877.0,86.2912,86.3006,86.2912,86.3006,46877.0
2024-03-08 14:15:00,91.54,91.54,91.53,91.54,11782.0,86.3006,86.3006,86.2912,86.3006,11782.0
2024-03-08 14:20:00,91.54,91.54,91.53,91.53,9351.0,86.3006,86.3006,86.2912,86.2912,9351.0
2024-03-08 14:25:00,91.53,91.54,91.53,91.53,13238.0,86.2912,86.3006,86.2912,86.2912,13238.0
2024-03-08 14:30:00,91.53,91.54,91.53,91.54,24764.0,86.2912,86.3006,86.2912,86.3006,24764.0
2024-03-08 14:35:00,91.54,91.54,91.53,91.54,101688.0,86.3006,86.3006,86.2912,86.3006,101688.0
2024-03-08 14:40:00,91.53,91.54,91.53,91.54,38176.0,86.2912,86.3006,86.2912,86.3006,38176.0
2024-03-08 14:45:00,91.54,91.54,91.53,91.54,58604.0,86.3006,86.3006,86.2912,86.3006,58604.0
2024-03-08 14:50:00,91.54,91.54,91.53,91.53,17976.0,86.3006,86.3006,86.2912,86.2912,17976.0
2024-03-08 14:55:00,91.54,91.54,91.53,91.53,20952.0,86.3006,86.3006,86.2912,86.2912,20952.0
2024-03-08 15:00:00,91.54,91.54,91.53,91.54,44330.0,86.3006,86.3006,86.2912,86.3006,44330.0
2024-03-08 15:05:00,91.54,91.54,91.53,91.53,137582.0,86.3006,86.3006,86.2912,86.2912,137582.0
2024-03-08 15:10:00,91.54,91.54,91.53,91.53,93531.0,86.3006,86.3006,86.2912,86.2912,93531.0
2024-03-08 15:15:00,91.54,91.54,91.53,91.53,48042.0,86.3006,86.3006,86.2912,86.2912,48042.0
2024-03-08 15:20:00,91.54,91.54,91.53,91.54,111126.0,86.3006,86.3006,86.2912,86.3006,111126.0
2024-03-08 15:25:00,91.54,91.54,91.53,91.54,56081.0,86.3006,86.3006,86.2912,86.3006,56081.0
2024-03-08 15:30:00,91.54,91.54,91.53,91.54,27853.0,86.3006,86.3006,86.2912,86.3006,27853.0
2024-03-08 15:35:00,91.54,91.54,91.53,91.54,29818.0,86.3006,86.3006,86.2912,86.3006,29818.0
2024-03-08 15:40:00,91.54,91.54,91.53,91.54,48095.0,86.3006,86.3006,86.2912,86.3006,48095.0
2024-03-08 15:45:00,91.53,91.54,91.53,91.53,30614.0,86.2912,86.3006,86.2912,86.2912,30614.0
2024-03-08 15:50:00,91.54,91.54,91.53,91.53,85888.0,86.3006,86.3006,86.2912,86.2912,85888.0
2024-03-08 15:55:00,91.54,91.54,91.53,91.54,218464.0,86.3006,86.3006,86.2912,86.3006,218464.0
2024-03-11 09:30:00,91.55,91.55,91.54,91.55,136003.0,86.31,86.31,86.3006,86.31,136003.0
2024-03-11 09:35:00,91.54,91.55,91.54,91.55,25979.0,86.3006,86.31,86.3006,86.31,25979.0
2024-03-11 09:40:00,91.55,91.55,91.54,91.54,50820.0,86.31,86.31,86.3006,86.3006,50820.0
2024-03-11 09:45:00,91.55,91.55,91.54,91.55,21101.0,86.31,86.31,86.3006,86.31,21101.0
2024-03-11 09:50:00,91.55,91.55,91.54,91.54,35128.0,86.31,86.31,86.3006,86.3006,35128.0
2024-03-11 09:55:00,91.54,91.55,91.54,91.54,21467.0,86.3006,86.31,86.3006,86.3006,21467.0
2024-03-11 10:00:00,91.55,91.55,91.54,91.55,109370.0,86.31,86.31,86.3006,86.31,109370.0
2024-03-11 10:05:00,91.55,91.55,91.54,91.54,51541.0,86.31,86.31,86.3006,86.3006,51541.0
2024-03-11 10:10:00,91.55,91.55,91.54,91.54,22920.0,86.31,86.31,86.3006,86.3006,22920.0
2024-03-11 10:15:00,91.54,91.55,91.54,91.55,15636.0,86.3006,86.31,86.3006,86.31,15636.0
2024-03-11 10:20:00,91.54,91.55,91.54,91.55,26782.0,86.3006,86.31,86.3006,86.31,26782.0
2024-03-11 10:25:00,91.55,91.55,91.54,91.55,29227.0,86.31,86.31,86.3006,86.31,29227.0
2024-03-11 10:30:00,91.54,91.55,91.54,91.54,25511.0,86.3006,86.31,86.3006,86.3006,25511.0
2024-03-11 10:35:00,91.54,91.55,91.54,91.55,18446.0,86.3006,86.31,86.3006,86.31,18446.0
2024-03-11 10:40:00,91.55,91.55,91.54,91.55,28119.0,86.31,86.31,86.3006,86.31,28119.0
2024-03-11 10:45:00,91.54,91.55,91.54,91.54,25512.0,86.3006,86.31,86.3006,86.3006,25512.0
2024-03-11 10:50:00,91.55,91.55,91.54,91.54,16754.0,86.31,86.31,86.3006,86.3006,16754.0
2024-03-11 10:55:00,91.55,91.55,91.54,91.55,53661.0,86.31,86.31,86.3006,86.31,53661.0
2024-03-11 11:00:00,91.55,91.55,91.54,91.54,36245.0,86.31,86.31,86.3006,86.3006,36245.0
2024-03-11 11:05:00,91.54,91.55,91.54,91.55,100645.0,86.3006,86.31,86.3006,86.31,100645.0
2024-03-11 11:10:00,91.54,91.55,91.54,91.55,42426.0,86.3006,86.31,86.3006,86.31,42426.0
2024-03-11 11:15:00,91.55,91.55,91.54,91.54,104633.0,86.31,86.31,86.3006,86.3006,104633.0
2024-03-11 11:20:00,91.55,91.55,91.54,91.55,32672.0,86.31,86.31,86.3006,86.31,32672.0
2024-03-11 11:25:00,91.54,91.55,91.54,91.55,36501.0,86.3006,86.31,86.3006,86.31,36501.0
2024-03-11 11:30:00,91.55,91.55,91.54,91.55,19034.0,86.31,86.31,86.3006,86.31,19034.0
2024-03-11 11:35:00,91.54,91.55,91.54,91.54,26906.0,86.3006,86.31,86.3006,86.3006,26906.0
2024-03-11 11:40:00,91.55,91.55,91.54,91.55,26742.0,86.31,86.31,86.3006,86.31,26742.0
2024-03-11 11:45:00,91.55,91.55,91.54,91.54,35301.0,86.31,86.31,86.3006,86.3006,35301.0
2024-03-11 11:50:00,91.54,91.55,91.54,91.54,55459.0,86.3006,86.31,86.3006,86.3006,55459.0
2024-03-11 11:55:00,91.55,91.55,91.54,91.55,12999.0,86.31,86.31,86.3006,86.31,12999.0
2024-03-11 12:00:00,91.54,91.55,91.54,91.55,26854.0,86.3006,86.31,86.3006,86.31,26854.0
2024-03-11 12:05:00,91.55,91.55,91.54,91.55,289933.0,86.31,86.31,86.3006,86.31,289933.0
2024-03-11 12:10:00,91.55,91.55,91.54,91.55,21260.0,86.31,86.31,86.3006,86.31,21260.0
2024-03-11 12:15:00,91.55,91.55,91.54,91.55,14360.0,86.31,86.31,86.3006,86.31,14360.0
2024-03-11 12:20:00,91.55,91.55,91.54,91.55,27399.0,86.31,86.31,86.3006,86.31,27399.0
2024-03-11 12:25:00,91.55,91.55,91.54,91.55,16514.0,86.31,86.31,86.3006,86.31,16514.0
2024-03-11 12:30:00,91.55,91.55,91.54,91.54,9444.0,86.31,86.31,86.3006,86.3006,9444.0
2024-03-11 12:35:00,91.54,91.55,91.54,91.55,13092.0,86.3006,86.31,86.3006,86.31,13092.0
2024-03-11 12:40:00,91.54,91.55,91.54,91.54,13442.0,86.3006,86.31,86.3006,86.3006,13442.0
2024-03-11 12:45:00,91.55,91.55,91.54,91.55,35746.0,86.31,86.31,86.3006,86.31,35746.0
2024-03-11 12:50:00,91.55,91.55,91.54,91.55,466649.0,86.31,86.31,86.3006,86.31,466649.0
2024-03-11 12:55:00,91.54,91.55,91.54,91.55,26332.0,86.3006,86.31,86.3006,86.31,26332.0
2024-03-11 13:00:00,91.55,91.55,91.54,91.55,28200.0,86.31,86.31,86.3006,86.31,28200.0
2024-03-11 13:05:00,91.55,91.55,91.54,91.55,53300.0,86.31,86.31,86.3006,86.31,53300.0
2024-03-11 13:10:00,91.55,91.55,91.54,91.54,56276.0,86.31,86.31,86.3006,86.3006,56276.0
2024-03-11 13:15:00,91.55,91.55,91.54,91.55,28684.0,86.31,86.31,86.3006,86.31,28684.0
2024-03-11 13:20:00,91.55,91.55,91.54,91.55,24433.0,86.31,86.31,86.3006,86.31,24433.0
2024-03-11 13:25:00,91.55,91.55,91.54,91.55,28615.0,86.31,86.31,86.3006,86.31,28615.0
2024-03-11 13:30:00,91.54,91.55,91.54,91.54,42070.0,86.3006,86.31,86.3006,86.3006,42070.0
2024-03-11 13:35:00,91.55,91.55,91.54,91.54,41123.0,86.31,86.31,86.3006,86.3006,41123.0
2024-03-11 13:40:00,91.54,91.55,91.54,91.55,46674.0,86.3006,86.31,86.3006,86.31,46674.0
2024-03-11 13:45:00,91.55,91.55,91.54,91.54,44762.0,86.31,86.31,86.3006,86.3006,44762.0
2024-03-11 13:50:00,91.54,91.55,91.54,91.54,39858.0,86.3006,86.31,86.3006,86.3006,39858.0
2024-03-11 13:55:00,91.55,91.55,91.54,91.55,27917.0,86.31,86.31,86.3006,86.31,27917.0
2024-03-11 14:00:00,91.54,91.55,91.54,91.55,73314.0,86.3006,86.31,86.3006,86.31,73314.0
2024-03-11 14:05:00,91.55,91.55,91.54,91.55,132890.0,86.31,86.31,86.3006,86.31,132890.0
2024-03-11 14:10:00,91.54,91.55,91.54,91.54,90377.0,86.3006,86.31,86.3006,86.3006,90377.0
2024-03-11 14:15:00,91.55,91.55,91.54,91.54,26197.0,86.31,86.31,86.3006,86.3006,26197.0
2024-03-11 14:20:00,91.55,91.55,91.54,91.55,24173.0,86.31,86.31,86.3006,86.31,24173.0
2024-03-11 14:25:00,91.55,91.55,91.54,91.54,20461.0,86.31,86.31,86.3006,86.3006,20461.0
2024-03-11 14:30:00,91.55,91.55,91.54,91.55,129330.0,86.31,86.31,86.3006,86.31,129330.0
2024-03-11 14:35:00,91.55,91.55,91.54,91.54,13528.0,86.31,86.31,86.3006,86.3006,13528.0
2024-03-11 14:40:00,91.55,91.55,91.54,91.55,19209.0,86.31,86.31,86.3006,86.31,19209.0
2024-03-11 14:45:00,91.55,91.55,91.54,91.55,37812.0,86.31,86.31,86.3006,86.31,37812.0
2024-03-11 14:50:00,91.54,91.55,91.54,91.55,63960.0,86.3006,86.31,86.3006,86.31,63960.0
2024-03-11 14:55:00,91.55,91.55,91.54,91.55,39123.0,86.31,86.31,86.3006,86.31,39123.0
2024-03-11 15:00:00,91.55,91.55,91.54,91.55,65043.0,86.31,86.31,86.3006,86.31,65043.0
2024-03-11 15:05:00,91.55,91.55,91.54,91.55,65428.0,86.31,86.31,86.3006,86.31,65428.0
2024-03-11 15:10:00,91.55,91.55,91.54,91.55,127049.0,86.31,86.31,86.3006,86.31,127049.0
2024-03-11 15:15:00,91.54,91.55,91.54,91.55,60538.0,86.3006,86.31,86.3006,86.31,60538.0
2024-03-11 15:20:00,91.54,91.55,91.54,91.54,51220.0,86.3006,86.31,86.3006,86.3006,51220.0
2024-03-11 15:25:00,91.54,91.55,91.54,91.54,123397.0,86.3006,86.31,86.3006,86.3006,123397.0
2024-03-11 15:30:00,91.55,91.55,91.54,91.55,155007.0,86.31,86.31,86.3006,86.31,155007.0
2024-03-11 15:35:00,91.55,91.55,91.54,91.55,58519.0,86.31,86.31,86.3006,86.31,58519.0
2024-03-11 15:40:00,91.55,91.55,91.54,91.55,146017.0,86.31,86.31,86.3006,86.31,146017.0
2024-03-11 15:45:00,91.55,91.55,91.54,91.55,71940.0,86.31,86.31,86.3006,86.31,71940.0
2024-03-11 15:50:00,91.55,91.55,91.54,91.55,65922.0,86.31,86.31,86.3006,86.31,65922.0
2024-03-11 15:55:00,91.55,91.55,91.54,91.55,461746.0,86.31,86.31,86.3006,86.31,461746.0
2024-03-12 09:30:00,91.56,91.57,91.56,91.56,164755.0,86.3194,86.3289,86.3194,86.3194,164755.0
2024-03-12 09:35:00,91.56,91.57,91.56,91.56,28721.0,86.3194,86.3289,86.3194,86.3194,28721.0
2024-03-12 09:40:00,91.57,91.57,91.56,91.56,39539.0,86.3289,86.3289,86.3194,86.3194,39539.0
2024-03-12 09:45:00,91.56,91.57,91.56,91.56,28422.0,86.3194,86.3289,86.3194,86.3194,28422.0
2024-03-12 09:50:00,91.57,91.57,91.56,91.56,34027.0,86.3289,86.3289,86.3194,86.3194,34027.0
2024-03-12 09:55:00,91.56,91.57,91.56,91.57,90260.0,86.3194,86.3289,86.3194,86.3289,90260.0
2024-03-12 10:00:00,91.56,91.57,91.56,91.56,90412.0,86.3194,86.3289,86.3194,86.3194,90412.0
2024-03-12 10:05:00,91.56,91.57,91.56,91.56,33898.0,86.3194,86.3289,86.3194,86.3194,33898.0
2024-03-12 10:10:00,91.56,91.57,91.56,91.56,17915.0,86.3194,86.3289,86.3194,86.3194,17915.0
2024-03-12 10:15:00,91.56,91.57,91.56,91.56,26678.0,86.3194,86.3289,86.3194,86.3194,26678.0
2024-03-12 10:20:00,91.56,91.57,91.56,91.56,39463.0,86.3194,86.3289,86.3194,86.3194,39463.0
2024-03-12 10:25:00,91.56,91.57,91.56,91.56,38244.0,86.3194,86.3289,86.3194,86.3194,38244.0
2024-03-12 10:30:00,91.56,91.57,91.56,91.56,33888.0,86.3194,86.3289,86.3194,86.3194,33888.0
2024-03-12 10:35:00,91.57,91.57,91.56,91.56,142343.0,86.3289,86.3289,86.3194,86.3194,142343.0
2024-03-12 10:40:00,91.57,91.57,91.56,91.57,24095.0,86.3289,86.3289,86.3194,86.3289,24095.0
2024-03-12 10:45:00,91.56,91.57,91.56,91.56,40352.0,86.3194,86.3289,86.3194,86.3194,40352.0
2024-03-12 10:50:00,91.56,91.57,91.56,91.56,27721.0,86.3194,86.3289,86.3194,86.3194,27721.0
2024-03-12 10:55:00,91.57,91.57,91.56,91.56,11033.0,86.3289,86.3289,86.3194,86.3194,11033.0
2024-03-12 11:00:00,91.56,91.57,91.56,91.56,23525.0,86.3194,86.3289,86.3194,86.3194,23525.0
2024-03-12 11:05:00,91.56,91.57,91.56,91.56,32392.0,86.3194,86.3289,86.3194,86.3194,32392.0
2024-03-12 11:10:00,91.56,91.57,91.56,91.56,34506.0,86.3194,86.3289,86.3194,86.3194,34506.0
2024-03-12 11:15:00,91.56,91.57,91.56,91.57,35461.0,86.3194,86.3289,86.3194,86.3289,35461.0
2024-03-12 11:20:00,91.56,91.57,91.56,91.56,24094.0,86.3194,86.3289,86.3194,86.3194,24094.0
2024-03-12 11:25:00,91.56,91.57,91.56,91.56,16464.0,86.3194,86.3289,86.3194,86.3194,16464.0
2024-03-12 11:30:00,91.56,91.57,91.56,91.56,22262.0,86.3194,86.3289,86.3194,86.3194,22262.0
2024-03-12 11:35:00,91.57,91.57,91.56,91.56,42875.0,86.3289,86.3289,86.3194,86.3194,42875.0
2024-03-12 11:40:00,91.56,91.57,91.56,91.56,48353.0,86.3194,86.3289,86.3194,86.3194,48353.0
2024-03-12 11:45:00,91.56,91.57,91.56,91.56,26767.0,86.3194,86.3289,86.3194,86.3194,26767.0
2024-03-12 11:50:00,91.56,91.57,91.56,91.56,55292.0,86.3194,86.3289,86.3194,86.3194,55292.0
2024-03-12 11:55:00,91.56,91.57,91.56,91.56,12711.0,86.3194,86.3289,86.3194,86.3194,12711.0
2024-03-12 12:00:00,91.56,91.57,91.56,91.56,15938.0,86.3194,86.3289,86.3194,86.3194,15938.0
2024-03-12 12:05:00,91.56,91.57,91.56,91.56,76376.0,86.3194,86.3289,86.3194,86.3194,76376.0
2024-03-12 12:10:00,91.57,91.57,91.56,91.57,50195.0,86.3289,86.3289,86.3194,86.3289,50195.0
2024-03-12 12:15:00,91.56,91.57,91.56,91.56,17378.0,86.3194,86.3289,86.3194,86.3194,17378.0
2024-03-12 12:20:00,91.56,91.57,91.56,91.56,15901.0,86.3194,86.3289,86.3194,86.3194,15901.0
2024-03-12 12:25:00,91.56,91.57,91.56,91.56,16735.0,86.3194,86.3289,86.3194,86.3194,16735.0
2024-03-12 12:30:00,91.57,91.57,91.56,91.56,69452.0,86.3289,86.3289,86.3194,86.3194,69452.0
2024-03-12 12:35:00,91.56,91.57,91.56,91.56,87487.0,86.3194,86.3289,86.3194,86.3194,87487.0
2024-03-12 12:40:00,91.56,91.57,91.56,91.56,32102.0,86.3194,86.3289,86.3194,86.3194,32102.0
2024-03-12 12:45:00,91.56,91.57,91.56,91.56,53376.0,86.3194,86.3289,86.3194,86.3194,53376.0
2024-03-12 12:50:00,91.56,91.57,91.56,91.57,14922.0,86.3194,86.3289,86.3194,86.3289,14922.0
2024-03-12 12:55:00,91.56,91.57,91.56,91.56,24298.0,86.3194,86.3289,86.3194,86.3194,24298.0
2024-03-12 13:00:00,91.57,91.57,91.56,91.56,13422.0,86.3289,86.3289,86.3194,86.3194,13422.0
2024-03-12 13:05:00,91.56,91.57,91.56,91.57,74638.0,86.3194,86.3289,86.3194,86.3289,74638.0
2024-03-12 13:10:00,91.56,91.57,91.56,91.56,36975.0,86.3194,86.3289,86.3194,86.3194,36975.0
2024-03-12 13:15:00,91.56,91.57,91.56,91.56,55343.0,86.3194,86.3289,86.3194,86.3194,55343.0
2024-03-12 13:20:00,91.57,91.57,91.56,91.57,16769.0,86.3289,86.3289,86.3194,86.3289,16769.0
2024-03-12 13:25:00,91.57,91.57,91.56,91.56,23688.0,86.3289,86.3289,86.3194,86.3194,23688.0
2024-03-12 13:30:00,91.56,91.57,91.56,91.57,16876.0,86.3194,86.3289,86.3194,86.3289,16876.0
2024-03-12 13:35:00,91.57,91.57,91.56,91.56,25766.0,86.3289,86.3289,86.3194,86.3194,25766.0
2024-03-12 13:40:00,91.56,91.57,91.56,91.56,27751.0,86.3194,86.3289,86.3194,86.3194,27751.0
2024-03-12 13:45:00,91.56,91.57,91.56,91.56,19055.0,86.3194,86.3289,86.3194,86.3194,19055.0
2024-03-12 13:50:00,91.56,91.57,91.56,91.56,31596.0,86.3194,86.3289,86.3194,86.3194,31596.0
2024-03-12 13:55:00,91.56,91.57,91.56,91.56,18564.0,86.3194,86.3289,86.3194,86.3194,18564.0
2024-03-12 14:00:00,91.56,91.57,91.56,91.57,34423.0,86.3194,86.3289,86.3194,86.3289,34423.0
2024-03-12 14:05:00,91.56,91.57,91.56,91.56,23823.0,86.3194,86.3289,86.3194,86.3194,23823.0
2024-03-12 14:10:00,91.56,91.57,91.56,91.56,12183.0,86.3194,86.3289,86.3194,86.3194,12183.0
2024-03-12 14:15:00,91.56,91.57,91.56,91.57,33302.0,86.3194,86.3289,86.3194,86.3289,33302.0
2024-03-12 14:20:00,91.56,91.57,91.56,91.56,16420.0,86.3194,86.3289,86.3194,86.3194,16420.0
2024-03-12 14:25:00,91.56,91.57,91.56,91.57,63742.0,86.3194,86.3289,86.3194,86.3289,63742.0
2024-03-12 14:30:00,91.56,91.57,91.56,91.56,17526.0,86.3194,86.3289,86.3194,86.3194,17526.0
2024-03-12 14:35:00,91.56,91.57,91.56,91.57,19966.0,86.3194,86.3289,86.3194,86.3289,19966.0
2024-03-12 14:40:00,91.56,91.57,91.56,91.56,39460.0,86.3194,86.3289,86.3194,86.3194,39460.0
2024-03-12 14:45:00,91.56,91.57,91.56,91.56,88985.0,86.3194,86.3289,86.3194,86.3194,88985.0
2024-03-12 14:50:00,91.56,91.57,91.56,91.57,169704.0,86.3194,86.3289,86.3194,86.3289,169704.0
2024-03-12 14:55:00,91.56,91.57,91.56,91.56,22593.0,86.3194,86.3289,86.3194,86.3194,22593.0
2024-03-12 15:00:00,91.56,91.57,91.56,91.56,42799.0,86.3194,86.3289,86.3194,86.3194,42799.0
2024-03-12 15:05:00,91.56,91.57,91.56,91.57,25913.0,86.3194,86.3289,86.3194,86.3289,25913.0
2024-03-12 15:10:00,91.56,91.57,91.56,91.56,101132.0,86.3194,86.3289,86.3194,86.3194,101132.0
2024-03-12 15:15:00,91.56,91.57,91.56,91.56,42235.0,86.3194,86.3289,86.3194,86.3194,42235.0
2024-03-12 15:20:00,91.56,91.57,91.56,91.57,144624.0,86.3194,86.3289,86.3194,86.3289,144624.0
2024-03-12 15:25:00,91.56,91.57,91.56,91.56,57807.0,86.3194,86.3289,86.3194,86.3194,57807.0
2024-03-12 15:30:00,91.57,91.57,91.56,91.56,57599.0,86.3289,86.3289,86.3194,86.3194,57599.0
2024-03-12 15:35:00,91.56,91.57,91.56,91.56,69516.0,86.3194,86.3289,86.3194,86.3194,69516.0
2024-03-12 15:40:00,91.56,91.57,91.56,91.56,43037.0,86.3194,86.3289,86.3194,86.3194,43037.0
2024-03-12 15:45:00,91.56,91.57,91.56,91.56,122857.0,86.3194,86.3289,86.3194,86.3194,122857.0
2024-03-12 15:50:00,91.56,91.57,91.56,91.56,180448.0,86.3194,86.3289,86.3194,86.3194,180448.0
2024-03-12 15:55:00,91.56,91.57,91.56,91.56,175812.0,86.3194,86.3289,86.3194,86.3194,175812.0
2024-03-13 09:30:00,91.58,91.58,91.57,91.58,291443.0,86.3383,86.3383,86.3289,86.3383,291443.0
2024-03-13 09:35:00,91.57,91.58,91.57,91.58,64164.0,86.3289,86.3383,86.3289,86.3383,64164.0
2024-03-13 09:40:00,91.58,91.58,91.57,91.58,113443.0,86.3383,86.3383,86.3289,86.3383,113443.0
2024-03-13 09:45:00,91.58,91.58,91.57,91.58,38098.0,86.3383,86.3383,86.3289,86.3383,38098.0
2024-03-13 09:50:00,91.58,91.58,91.57,91.58,28951.0,86.3383,86.3383,86.3289,86.3383,28951.0
2024-03-13 09:55:00,91.57,91.58,91.57,91.57,15324.0,86.3289,86.3383,86.3289,86.3289,15324.0
2024-03-13 10:00:00,91.57,91.58,91.57,91.58,22276.0,86.3289,86.3383,86.3289,86.3383,22276.0
2024-03-13 10:05:00,91.58,91.58,91.57,91.57,15146.0,86.3383,86.3383,86.3289,86.3289,15146.0
2024-03-13 10:10:00,91.57,91.58,91.57,91.58,28091.0,86.3289,86.3383,86.3289,86.3383,28091.0
2024-03-13 10:15:00,91.57,91.58,91.57,91.57,37178.0,86.3289,86.3383,86.3289,86.3289,37178.0
2024-03-13 10:20:00,91.58,91.58,91.57,91.58,23389.0,86.3383,86.3383,86.3289,86.3383,23389.0
2024-03-13 10:25:00,91.58,91.58,91.57,91.57,53046.0,86.3383,86.3383,86.3289,86.3289,53046.0
2024-03-13 10:30:00,91.58,91.58,91.57,91.58,8890.0,86.3383,86.3383,86.3289,86.3383,8890.0
2024-03-13 10:35:00,91.57,91.58,91.57,91.57,67139.0,86.3289,86.3383,86.3289,86.3289,67139.0
2024-03-13 10:40:00,91.57,91.58,91.57,91.57,25462.0,86.3289,86.3383,86.3289,86.3289,25462.0
2024-03-13 10:45:00,91.57,91.58,91.57,91.58,50181.0,86.3289,86.3383,86.3289,86.3383,50181.0
2024-03-13 10:50:00,91.58,91.58,91.57,91.57,34950.0,86.3383,86.3383,86.3289,86.3289,34950.0
2024-03-13 10:55:00,91.58,91.58,91.57,91.57,21642.0,86.3383,86.3383,86.3289,86.3289,21642.0
2024-03-13 11:00:00,91.58,91.58,91.57,91.57,16502.0,86.3383,86.3383,86.3289,86.3289,16502.0
2024-03-13 11:05:00,91.57,91.58,91.57,91.58,21648.0,86.3289,86.3383,86.3289,86.3383,21648.0
2024-03-13 11:10:00,91.57,91.58,91.57,91.58,24493.0,86.3289,86.3383,86.3289,86.3383,24493.0
2024-03-13 11:15:00,91.58,91.58,91.57,91.57,96258.0,86.3383,86.3383,86.3289,86.3289,96258.0
2024-03-13 11:20:00,91.58,91.58,91.57,91.58,37566.0,86.3383,86.3383,86.3289,86.3383,37566.0
2024-03-13 11:25:00,91.58,91.58,91.57,91.57,15124.0,86.3383,86.3383,86.3289,86.3289,15124.0
2024-03-13 11:30:00,91.57,91.58,91.57,91.57,32476.0,86.3289,86.3383,86.3289,86.3289,32476.0
2024-03-13 11:35:00,91.57,91.58,91.57,91.58,28238.0,86.3289,86.3383,86.3289,86.3383,28238.0
2024-03-13 11:40:00,91.57,91.58,91.57,91.57,28262.0,86.3289,86.3383,86.3289,86.3289,28262.0
2024-03-13 11:45:00,91.57,91.58,91.57,91.58,35866.0,86.3289,86.3383,86.3289,86.3383,35866.0
2024-03-13 11:50:00,91.57,91.58,91.57,91.57,30575.0,86.3289,86.3383,86.3289,86.3289,30575.0
2024-03-13 11:55:00,91.57,91.58,91.57,91.57,22077.0,86.3289,86.3383,86.3289,86.3289,22077.0
2024-03-13 12:00:00,91.57,91.58,91.57,91.57,41999.0,86.3289,86.3383,86.3289,86.3289,41999.0
2024-03-13 12:05:00,91.57,91.58,91.57,91.58,25828.0,86.3289,86.3383,86.3289,86.3383,25828.0
2024-03-13 12:10:00,91.58,91.58,91.57,91.57,19378.0,86.3383,86.3383,86.3289,86.3289,19378.0
2024-03-13 12:15:00,91.58,91.58,91.57,91.58,13841.0,86.3383,86.3383,86.3289,86.3383,13841.0
2024-03-13 12:20:00,91.58,91.58,91.57,91.58,25380.0,86.3383,86.3383,86.3289,86.3383,25380.0
2024-03-13 12:25:00,91.57,91.58,91.57,91.58,44010.0,86.3289,86.3383,86.3289,86.3383,44010.0
2024-03-13 12:30:00,91.58,91.58,91.57,91.57,147433.0,86.3383,86.3383,86.3289,86.3289,147433.0
2024-03-13 12:35:00,91.58,91.58,91.57,91.57,7914.0,86.3383,86.3383,86.3289,86.3289,7914.0
2024-03-13 12:40:00,91.58,91.58,91.57,91.57,106975.0,86.3383,86.3383,86.3289,86.3289,106975.0
2024-03-13 12:45:00,91.58,91.58,91.57,91.57,9258.0,86.3383,86.3383,86.3289,86.3289,9258.0
2024-03-13 12:50:00,91.58,91.58,91.57,91.58,39035.0,86.3383,86.3383,86.3289,86.3383,39035.0
2024-03-13 12:55:00,91.57,91.58,91.57,91.57,54241.0,86.3289,86.3383,86.3289,86.3289,54241.0
2024-03-13 13:00:00,91.57,91.58,91.57,91.57,47105.0,86.3289,86.3383,86.3289,86.3289,47105.0
2024-03-13 13:05:00,91.58,91.58,91.57,91.58,31690.0,86.3383,86.3383,86.3289,86.3383,31690.0
2024-03-13 13:10:00,91.58,91.58,91.57,91.58,216100.0,86.3383,86.3383,86.3289,86.3383,216100.0
2024-03-13 13:15:00,91.58,91.58,91.57,91.57,26457.0,86.3383,86.3383,86.3289,86.3289,26457.0
2024-03-13 13:20:00,91.58,91.58,91.57,91.58,30558.0,86.3383,86.3383,86.3289,86.3383,30558.0
2024-03-13 13:25:00,91.58,91.58,91.57,91.58,7646.0,86.3383,86.3383,86.3289,86.3383,7646.0
2024-03-13 13:30:00,91.57,91.58,91.57,91.57,19710.0,86.3289,86.3383,86.3289,86.3289,19710.0
2024-03-13 13:35:00,91.57,91.58,91.57,91.58,22581.0,86.3289,86.3383,86.3289,86.3383,22581.0
2024-03-13 13:40:00,91.58,91.58,91.57,91.57,17976.0,86.3383,86.3383,86.3289,86.3289,17976.0
2024-03-13 13:45:00,91.58,91.58,91.57,91.57,23333.0,86.3383,86.3383,86.3289,86.3289,23333.0
2024-03-13 13:50:00,91.58,91.58,91.57,91.57,122686.0,86.3383,86.3383,86.3289,86.3289,122686.0
2024-03-13 13:55:00,91.58,91.58,91.57,91.58,24455.0,86.3383,86.3383,86.3289,86.3383,24455.0
2024-03-13 14:00:00,91.58,91.58,91.57,91.57,11255.0,86.3383,86.3383,86.3289,86.3289,11255.0
2024-03-13 14:05:00,91.58,91.58,91.57,91.57,33492.0,86.3383,86.3383,86.3289,86.3289,33492.0
2024-03-13 14:10:00,91.58,91.58,91.57,91.58,30213.0,86.3383,86.3383,86.3289,86.3383,30213.0
2024-03-13 14:15:00,91.58,91.58,91.57,91.57,16157.0,86.3383,86.3383,86.3289,86.3289,16157.0
2024-03-13 14:20:00,91.58,91.58,91.57,91.57,17201.0,86.3383,86.3383,86.3289,86.3289,17201.0
2024-03-13 14:25:00,91.58,91.58,91.57,91.58,19312.0,86.3383,86.3383,86.3289,86.3383,19312.0
2024-03-13 14:30:00,91.58,91.58,91.57,91.58,27415.0,86.3383,86.3383,86.3289,86.3383,27415.0
2024-03-13 14:35:00,91.58,91.58,91.57,91.58,58943.0,86.3383,86.3383,86.3289,86.3383,58943.0
2024-03-13 14:40:00,91.58,91.58,91.57,91.57,35853.0,86.3383,86.3383,86.3289,86.3289,35853.0
2024-03-13 14:45:00,91.57,91.58,91.57,91.58,21119.0,86.3289,86.3383,86.3289,86.3383,21119.0
2024-03-13 14:50:00,91.57,91.58,91.57,91.57,18825.0,86.3289,86.3383,86.3289,86.3289,18825.0
2024-03-13 14:55:00,91.57,91.58,91.57,91.58,74366.0,86.3289,86.3383,86.3289,86.3383,74366.0
2024-03-13 15:00:00,91.58,91.58,91.57,91.58,41996.0,86.3383,86.3383,86.3289,86.3383,41996.0
2024-03-13 15:05:00,91.58,91.58,91.57,91.58,24723.0,86.3383,86.3383,86.3289,86.3383,24723.0
2024-03-13 15:10:00,91.57,91.58,91.57,91.58,33709.0,86.3289,86.3383,86.3289,86.3383,33709.0
2024-03-13 15:15:00,91.58,91.58,91.57,91.58,30221.0,86.3383,86.3383,86.3289,86.3383,30221.0
2024-03-13 15:20:00,91.58,91.58,91.57,91.57,149188.0,86.3383,86.3383,86.3289,86.3289,149188.0
2024-03-13 15:25:00,91.58,91.58,91.57,91.58,28117.0,86.3383,86.3383,86.3289,86.3383,28117.0
2024-03-13 15:30:00,91.58,91.58,91.57,91.58,63400.0,86.3383,86.3383,86.3289,86.3383,63400.0
2024-03-13 15:35:00,91.57,91.58,91.57,91.58,39100.0,86.3289,86.3383,86.3289,86.3383,39100.0
2024-03-13 15:40:00,91.57,91.58,91.57,91.58,78988.0,86.3289,86.3383,86.3289,86.3383,78988.0
2024-03-13 15:45:00,91.58,91.58,91.57,91.58,42868.0,86.3383,86.3383,86.3289,86.3383,42868.0
2024-03-13 15:50:00,91.58,91.58,91.57,91.58,59356.0,86.3383,86.3383,86.3289,86.3383,59356.0
2024-03-13 15:55:00,91.58,91.58,91.57,91.58,346354.0,86.3383,86.3383,86.3289,86.3383,346354.0
2024-03-14 09:30:00,91.61,91.62,91.61,91.62,120339.0,86.3666,86.376,86.3666,86.376,120339.0
2024-03-14 09:35:00,91.62,91.62,91.61,91.62,77403.0,86.376,86.376,86.3666,86.376,77403.0
2024-03-14 09:40:00,91.62,91.62,91.61,91.62,65760.0,86.376,86.376,86.3666,86.376,65760.0
2024-03-14 09:45:00,91.62,91.62,91.61,91.61,34716.0,86.376,86.376,86.3666,86.3666,34716.0
2024-03-14 09:50:00,91.61,91.62,91.61,91.61,62262.0,86.3666,86.376,86.3666,86.3666,62262.0
2024-03-14 09:55:00,91.62,91.62,91.61,91.61,43210.0,86.376,86.376,86.3666,86.3666,43210.0
2024-03-14 10:00:00,91.62,91.62,91.61,91.61,78109.0,86.376,86.376,86.3666,86.3666,78109.0
2024-03-14 10:05:00,91.61,91.62,91.61,91.61,45267.0,86.3666,86.376,86.3666,86.3666,45267.0
2024-03-14 10:10:00,91.62,91.62,91.61,91.61,24939.0,86.376,86.376,86.3666,86.3666,24939.0
2024-03-14 10:15:00,91.62,91.62,91.61,91.61,21329.0,86.376,86.376,86.3666,86.3666,21329.0
2024-03-14 10:20:00,91.62,91.62,91.61,91.61,35454.0,86.376,86.376,86.3666,86.3666,35454.0
2024-03-14 10:25:00,91.62,91.62,91.61,91.61,39283.0,86.376,86.376,86.3666,86.3666,39283.0
2024-03-14 10:30:00,91.62,91.62,91.61,91.61,36676.0,86.376,86.376,86.3666,86.3666,36676.0
2024-03-14 10:35:00,91.62,91.62,91.61,91.62,91448.0,86.376,86.376,86.3666,86.376,91448.0
2024-03-14 10:40:00,91.62,91.62,91.61,91.61,23322.0,86.376,86.376,86.3666,86.3666,23322.0
2024-03-14 10:45:00,91.61,91.62,91.61,91.61,43646.0,86.3666,86.376,86.3666,86.3666,43646.0
2024-03-14 10:50:00,91.61,91.62,91.61,91.61,44245.0,86.3666,86.376,86.3666,86.3666,44245.0
2024-03-14 10:55:00,91.61,91.62,91.61,91.61,98443.0,86.3666,86.376,86.3666,86.3666,98443.0
2024-03-14 11:00:00,91.61,91.62,91.61,91.61,61420.0,86.3666,86.376,86.3666,86.3666,61420.0
2024-03-14 11:05:00,91.62,91.62,91.61,91.62,47388.0,86.376,86.376,86.3666,86.376,47388.0
2024-03-14 11:10:00,91.61,91.62,91.61,91.61,111478.0,86.3666,86.376,86.3666,86.3666,111478.0
2024-03-14 11:15:00,91.61,91.62,91.61,91.62,137741.0,86.3666,86.376,86.3666,86.376,137741.0
2024-03-14 11:20:00,91.61,91.62,91.61,91.61,27962.0,86.3666,86.376,86.3666,86.3666,27962.0
2024-03-14 11:25:00,91.61,91.62,91.61,91.62,74018.0,86.3666,86.376,86.3666,86.376,74018.0
2024-03-14 11:30:00,91.61,91.62,91.61,91.61,20823.0,86.3666,86.376,86.3666,86.3666,20823.0
2024-03-14 11:35:00,91.62,91.62,91.61,91.62,34061.0,86.376,86.376,86.3666,86.376,34061.0
2024-03-14 11:40:00,91.61,91.62,91.61,91.61,28537.0,86.3666,86.376,86.3666,86.3666,28537.0
2024-03-14 11:45:00,91.61,91.62,91.61,91.61,25802.0,86.3666,86.376,86.3666,86.3666,25802.0
2024-03-14 11:50:00,91.61,91.62,91.61,91.61,26696.0,86.3666,86.376,86.3666,86.3666,26696.0
2024-03-14 11:55:00,91.61,91.62,91.61,91.61,24285.0,86.3666,86.376,86.3666,86.3666,24285.0
2024-03-14 12:00:00,91.62,91.62,91.61,91.61,15765.0,86.376,86.376,86.3666,86.3666,15765.0
2024-03-14 12:05:00,91.61,91.62,91.61,91.62,22453.0,86.3666,86.376,86.3666,86.376,22453.0
2024-03-14 12:10:00,91.61,91.62,91.61,91.62,75009.0,86.3666,86.376,86.3666,86.376,75009.0
2024-03-14 12:15:00,91.61,91.62,91.61,91.61,31041.0,86.3666,86.376,86.3666,86.3666,31041.0
2024-03-14 12:20:00,91.61,91.62,91.61,91.62,12339.0,86.3666,86.376,86.3666,86.376,12339.0
2024-03-14 12:25:00,91.61,91.62,91.61,91.61,119053.0,86.3666,86.376,86.3666,86.3666,119053.0
2024-03-14 12:30:00,91.62,91.62,91.61,91.61,11648.0,86.376,86.376,86.3666,86.3666,11648.0
2024-03-14 12:35:00,91.62,91.62,91.61,91.62,28285.0,86.376,86.376,86.3666,86.376,28285.0
2024-03-14 12:40:00,91.62,91.62,91.61,91.62,108423.0,86.376,86.376,86.3666,86.376,108423.0
2024-03-14 12:45:00,91.62,91.62,91.61,91.62,122244.0,86.376,86.376,86.3666,86.376,122244.0
2024-03-14 12:50:00,91.62,91.62,91.61,91.62,81179.0,86.376,86.376,86.3666,86.376,81179.0
2024-03-14 12:55:00,91.62,91.62,91.61,91.61,49528.0,86.376,86.376,86.3666,86.3666,49528.0
2024-03-14 13:00:00,91.62,91.62,91.61,91.62,16999.0,86.376,86.376,86.3666,86.376,16999.0
2024-03-14 13:05:00,91.61,91.62,91.61,91.62,11384.0,86.3666,86.376,86.3666,86.376,11384.0
2024-03-14 13:10:00,91.62,91.62,91.61,91.61,39685.0,86.376,86.376,86.3666,86.3666,39685.0
2024-03-14 13:15:00,91.62,91.62,91.61,91.62,77179.0,86.376,86.376,86.3666,86.376,77179.0
2024-03-14 13:20:00,91.62,91.62,91.61,91.62,47062.0,86.376,86.376,86.3666,86.376,47062.0
2024-03-14 13:25:00,91.62,91.62,91.61,91.62,66025.0,86.376,86.376,86.3666,86.376,66025.0
2024-03-14 13:30:00,91.61,91.62,91.61,91.62,36333.0,86.3666,86.376,86.3666,86.376,36333.0
2024-03-14 13:35:00,91.62,91.62,91.61,91.61,26965.0,86.376,86.376,86.3666,86.3666,26965.0
2024-03-14 13:40:00,91.61,91.62,91.61,91.62,15213.0,86.3666,86.376,86.3666,86.376,15213.0
2024-03-14 13:45:00,91.62,91.62,91.61,91.62,74486.0,86.376,86.376,86.3666,86.376,74486.0
2024-03-14 13:50:00,91.61,91.62,91.61,91.62,29863.0,86.3666,86.376,86.3666,86.376,29863.0
2024-03-14 13:55:00,91.62,91.62,91.61,91.62,23590.0,86.376,86.376,86.3666,86.376,23590.0
2024-03-14 14:00:00,91.62,91.62,91.61,91.62,70172.0,86.376,86.376,86.3666,86.376,70172.0
2024-03-14 14:05:00,91.62,91.62,91.61,91.62,14415.0,86.376,86.376,86.3666,86.376,14415.0
2024-03-14 14:10:00,91.61,91.62,91.61,91.62,120921.0,86.3666,86.376,86.3666,86.376,120921.0
2024-03-14 14:15:00,91.62,91.62,91.61,91.62,25811.0,86.376,86.376,86.3666,86.376,25811.0
2024-03-14 14:20:00,91.61,91.62,91.61,91.61,53288.0,86.3666,86.376,86.3666,86.3666,53288.0
2024-03-14 14:25:00,91.62,91.62,91.61,91.61,8976.0,86.376,86.376,86.3666,86.3666,8976.0
2024-03-14 14:30:00,91.61,91.62,91.61,91.62,29368.0,86.3666,86.376,86.3666,86.376,29368.0
2024-03-14 14:35:00,91.61,91.62,91.61,91.62,70841.0,86.3666,86.376,86.3666,86.376,70841.0
2024-03-14 14:40:00,91.61,91.62,91.61,91.62,68426.0,86.3666,86.376,86.3666,86.376,68426.0
2024-03-14 14:45:00,91.61,91.62,91.61,91.61,51007.0,86.3666,86.376,86.3666,86.3666,51007.0
2024-03-14 14:50:00,91.61,91.62,91.61,91.62,35936.0,86.3666,86.376,86.3666,86.376,35936.0
2024-03-14 14:55:00,91.62,91.62,91.61,91.62,46370.0,86.376,86.376,86.3666,86.376,46370.0
2024-03-14 15:00:00,91.61,91.62,91.61,91.61,28853.0,86.3666,86.376,86.3666,86.3666,28853.0
2024-03-14 15:05:00,91.61,91.62,91.61,91.62,30493.0,86.3666,86.376,86.3666,86.376,30493.0
2024-03-14 15:10:00,91.61,91.62,91.61,91.61,26204.0,86.3666,86.376,86.3666,86.3666,26204.0
2024-03-14 15:15:00,91.61,91.62,91.61,91.62,22419.0,86.3666,86.376,86.3666,86.376,22419.0
2024-03-14 15:20:00,91.61,91.62,91.61,91.62,11505.0,86.3666,86.376,86.3666,86.376,11505.0
2024-03-14 15:25:00,91.61,91.62,91.61,91.62,59843.0,86.3666,86.376,86.3666,86.376,59843.0
2024-03-14 15:30:00,91.61,91.62,91.61,91.61,35049.0,86.3666,86.376,86.3666,86.3666,35049.0
2024-03-14 15:35:00,91.62,91.62,91.61,91.62,74738.0,86.376,86.376,86.3666,86.376,74738.0
2024-03-14 15:40:00,91.61,91.62,91.61,91.62,99357.0,86.3666,86.376,86.3666,86.376,99357.0
2024-03-14 15:45:00,91.61,91.62,91.61,91.62,38997.0,86.3666,86.376,86.3666,86.376,38997.0
2024-03-14 15:50:00,91.62,91.62,91.61,91.61,101394.0,86.376,86.376,86.3666,86.3666,101394.0
2024-03-14 15:55:00,91.61,91.62,91.61,91.61,354638.0,86.3666,86.376,86.3666,86.3666,354638.0
2024-03-15 09:30:00,91.63,91.63,91.62,91.63,157842.0,86.3854,86.3854,86.376,86.3854,157842.0
2024-03-15 09:35:00,91.63,91.63,91.62,91.63,59355.0,86.3854,86.3854,86.376,86.3854,59355.0
2024-03-15 09:40:00,91.62,91.63,91.62,91.63,105278.0,86.376,86.3854,86.376,86.3854,105278.0
2024-03-15 09:45:00,91.63,91.63,91.62,91.63,114725.0,86.3854,86.3854,86.376,86.3854,114725.0
2024-03-15 09:50:00,91.63,91.63,91.62,91.62,42332.0,86.3854,86.3854,86.376,86.376,42332.0
2024-03-15 09:55:00,91.63,91.63,91.62,91.63,82279.0,86.3854,86.3854,86.376,86.3854,82279.0
2024-03-15 10:00:00,91.62,91.63,91.62,91.62,74002.0,86.376,86.3854,86.376,86.376,74002.0
2024-03-15 10:05:00,91.63,91.63,91.62,91.63,34843.0,86.3854,86.3854,86.376,86.3854,34843.0
2024-03-15 10:10:00,91.63,91.63,91.62,91.63,43990.0,86.3854,86.3854,86.376,86.3854,43990.0
2024-03-15 10:15:00,91.63,91.63,91.62,91.63,39428.0,86.3854,86.3854,86.376,86.3854,39428.0
2024-03-15 10:20:00,91.62,91.63,91.62,91.63,73008.0,86.376,86.3854,86.376,86.3854,73008.0
2024-03-15 10:25:00,91.63,91.63,91.62,91.63,21520.0,86.3854,86.3854,86.376,86.3854,21520.0
2024-03-15 10:30:00,91.63,91.63,91.62,91.63,102050.0,86.3854,86.3854,86.376,86.3854,102050.0
2024-03-15 10:35:00,91.63,91.63,91.62,91.63,36784.0,86.3854,86.3854,86.376,86.3854,36784.0
2024-03-15 10:40:00,91.63,91.63,91.62,91.63,31432.0,86.3854,86.3854,86.376,86.3854,31432.0
2024-03-15 10:45:00,91.63,91.63,91.62,91.63,25422.0,86.3854,86.3854,86.376,86.3854,25422.0
2024-03-15 10:50:00,91.62,91.63,91.62,91.63,31988.0,86.376,86.3854,86.376,86.3854,31988.0
2024-03-15 10:55:00,91.62,91.63,91.62,91.63,9411.0,86.376,86.3854,86.376,86.3854,9411.0
2024-03-15 11:00:00,91.63,91.63,91.62,91.62,13844.0,86.3854,86.3854,86.376,86.376,13844.0
2024-03-15 11:05:00,91.63,91.63,91.62,91.63,40912.0,86.3854,86.3854,86.376,86.3854,40912.0
2024-03-15 11:10:00,91.63,91.63,91.62,91.62,26163.0,86.3854,86.3854,86.376,86.376,26163.0
2024-03-15 11:15:00,91.63,91.63,91.62,91.62,16628.0,86.3854,86.3854,86.376,86.376,16628.0
2024-03-15 11:20:00,91.63,91.63,91.62,91.62,10891.0,86.3854,86.3854,86.376,86.376,10891.0
2024-03-15 11:25:00,91.63,91.63,91.62,91.63,47365.0,86.3854,86.3854,86.376,86.3854,47365.0
2024-03-15 11:30:00,91.62,91.63,91.62,91.63,35672.0,86.376,86.3854,86.376,86.3854,35672.0
2024-03-15 11:35:00,91.63,91.63,91.62,91.62,68368.0,86.3854,86.3854,86.376,86.376,68368.0
2024-03-15 11:40:00,91.62,91.63,91.62,91.63,31508.0,86.376,86.3854,86.376,86.3854,31508.0
2024-03-15 11:45:00,91.63,91.63,91.62,91.63,30809.0,86.3854,86.3854,86.376,86.3854,30809.0
2024-03-15 11:50:00,91.63,91.63,91.62,91.63,13397.0,86.3854,86.3854,86.376,86.3854,13397.0
2024-03-15 11:55:00,91.63,91.63,91.62,91.63,22689.0,86.3854,86.3854,86.376,86.3854,22689.0
2024-03-15 12:00:00,91.63,91.63,91.62,91.62,119530.0,86.3854,86.3854,86.376,86.376,119530.0
2024-03-15 12:05:00,91.63,91.63,91.62,91.63,16658.0,86.3854,86.3854,86.376,86.3854,16658.0
2024-03-15 12:10:00,91.63,91.63,91.62,91.63,34795.0,86.3854,86.3854,86.376,86.3854,34795.0
2024-03-15 12:15:00,91.63,91.63,91.62,91.62,16775.0,86.3854,86.3854,86.376,86.376,16775.0
2024-03-15 12:20:00,91.63,91.63,91.62,91.63,20571.0,86.3854,86.3854,86.376,86.3854,20571.0
2024-03-15 12:25:00,91.63,91.63,91.62,91.63,9529.0,86.3854,86.3854,86.376,86.3854,9529.0
2024-03-15 12:30:00,91.63,91.63,91.62,91.63,51824.0,86.3854,86.3854,86.376,86.3854,51824.0
2024-03-15 12:35:00,91.62,91.63,91.62,91.63,14897.0,86.376,86.3854,86.376,86.3854,14897.0
2024-03-15 12:40:00,91.62,91.63,91.62,91.63,30016.0,86.376,86.3854,86.376,86.3854,30016.0
2024-03-15 12:45:00,91.62,91.63,91.62,91.63,27986.0,86.376,86.3854,86.376,86.3854,27986.0
2024-03-15 12:50:00,91.63,91.63,91.62,91.62,27698.0,86.3854,86.3854,86.376,86.376,27698.0
2024-03-15 12:55:00,91.63,91.63,91.62,91.63,32548.0,86.3854,86.3854,86.376,86.3854,32548.0
2024-03-15 13:00:00,91.63,91.63,91.62,91.63,55786.0,86.3854,86.3854,86.376,86.3854,55786.0
2024-03-15 13:05:00,91.63,91.63,91.62,91.63,57096.0,86.3854,86.3854,86.376,86.3854,57096.0
2024-03-15 13:10:00,91.62,91.63,91.62,91.62,18601.0,86.376,86.3854,86.376,86.376,18601.0
2024-03-15 13:15:00,91.62,91.63,91.62,91.62,28960.0,86.376,86.3854,86.376,86.376,28960.0
2024-03-15 13:20:00,91.63,91.63,91.62,91.63,43144.0,86.3854,86.3854,86.376,86.3854,43144.0
2024-03-15 13:25:00,91.63,91.63,91.62,91.62,32567.0,86.3854,86.3854,86.376,86.376,32567.0
2024-03-15 13:30:00,91.63,91.63,91.62,91.62,40021.0,86.3854,86.3854,86.376,86.376,40021.0
2024-03-15 13:35:00,91.63,91.63,91.62,91.63,57724.0,86.3854,86.3854,86.376,86.3854,57724.0
2024-03-15 13:40:00,91.63,91.63,91.62,91.63,16497.0,86.3854,86.3854,86.376,86.3854,16497.0
2024-03-15 13:45:00,91.62,91.63,91.62,91.63,11221.0,86.376,86.3854,86.376,86.3854,11221.0
2024-03-15 13:50:00,91.62,91.63,91.62,91.62,18697.0,86.376,86.3854,86.376,86.376,18697.0
2024-03-15 13:55:00,91.63,91.63,91.62,91.63,23465.0,86.3854,86.3854,86.376,86.3854,23465.0
2024-03-15 14:00:00,91.63,91.63,91.62,91.63,21369.0,86.3854,86.3854,86.376,86.3854,21369.0
2024-03-15 14:05:00,91.63,91.63,91.62,91.63,36843.0,86.3854,86.3854,86.376,86.3854,36843.0
2024-03-15 14:10:00,91.62,91.63,91.62,91.62,20343.0,86.376,86.3854,86.376,86.376,20343.0
2024-03-15 14:15:00,91.62,91.63,91.62,91.62,16886.0,86.376,86.3854,86.376,86.376,16886.0
2024-03-15 14:20:00,91.62,91.63,91.62,91.63,52462.0,86.376,86.3854,86.376,86.3854,52462.0
2024-03-15 14:25:00,91.63,91.63,91.62,91.63,39522.0,86.3854,86.3854,86.376,86.3854,39522.0
2024-03-15 14:30:00,91.62,91.63,91.62,91.63,35904.0,86.376,86.3854,86.376,86.3854,35904.0
2024-03-15 14:35:00,91.62,91.63,91.62,91.63,39172.0,86.376,86.3854,86.376,86.3854,39172.0
2024-03-15 14:40:00,91.62,91.63,91.62,91.63,21078.0,86.376,86.3854,86.376,86.3854,21078.0
2024-03-15 14:45:00,91.63,91.63,91.62,91.63,128918.0,86.3854,86.3854,86.376,86.3854,128918.0
2024-03-15 14:50:00,91.63,91.63,91.62,91.63,47667.0,86.3854,86.3854,86.376,86.3854,47667.0
2024-03-15 14:55:00,91.63,91.63,91.62,91.63,24425.0,86.3854,86.3854,86.376,86.3854,24425.0
2024-03-15 15:00:00,91.63,91.63,91.62,91.63,61955.0,86.3854,86.3854,86.376,86.3854,61955.0
2024-03-15 15:05:00,91.62,91.63,91.62,91.63,44327.0,86.376,86.3854,86.376,86.3854,44327.0
2024-03-15 15:10:00,91.62,91.63,91.62,91.63,25481.0,86.376,86.3854,86.376,86.3854,25481.0
2024-03-15 15:15:00,91.63,91.63,91.62,91.62,69769.0,86.3854,86.3854,86.376,86.376,69769.0
2024-03-15 15:20:00,91.63,91.63,91.62,91.62,63416.0,86.3854,86.3854,86.376,86.376,63416.0
2024-03-15 15:25:00,91.62,91.63,91.62,91.62,35147.0,86.376,86.3854,86.376,86.376,35147.0
2024-03-15 15:30:00,91.62,91.63,91.62,91.63,142778.0,86.376,86.3854,86.376,86.3854,142778.0
2024-03-15 15:35:00,91.63,91.63,91.62,91.63,67039.0,86.3854,86.3854,86.376,86.3854,67039.0
2024-03-15 15:40:00,91.63,91.63,91.62,91.63,115277.0,86.3854,86.3854,86.376,86.3854,115277.0
2024-03-15 15:45:00,91.62,91.63,91.62,91.62,118952.0,86.376,86.3854,86.376,86.376,118952.0
2024-03-15 15:50:00,91.63,91.63,91.62,91.62,156485.0,86.3854,86.3854,86.376,86.376,156485.0
2024-03-15 15:55:00,91.62,91.63,91.62,91.63,271073.0,86.376,86.3854,86.376,86.3854,271073.0
2024-03-18 09:30:00,91.64,91.64,91.63,91.64,241591.0,86.3949,86.3949,86.3854,86.3949,241591.0
2024-03-18 09:35:00,91.63,91.64,91.63,91.63,186514.0,86.3854,86.3949,86.3854,86.3854,186514.0
2024-03-18 09:40:00,91.64,91.64,91.63,91.64,188975.0,86.3949,86.3949,86.3854,86.3949,188975.0
2024-03-18 09:45:00,91.64,91.64,91.63,91.64,135128.0,86.3949,86.3949,86.3854,86.3949,135128.0
2024-03-18 09:50:00,91.63,91.64,91.63,91.64,168876.0,86.3854,86.3949,86.3854,86.3949,168876.0
2024-03-18 09:55:00,91.64,91.64,91.63,91.64,76191.0,86.3949,86.3949,86.3854,86.3949,76191.0
2024-03-18 10:00:00,91.64,91.64,91.63,91.63,68588.0,86.3949,86.3949,86.3854,86.3854,68588.0
2024-03-18 10:05:00,91.64,91.64,91.63,91.63,185578.0,86.3949,86.3949,86.3854,86.3854,185578.0
2024-03-18 10:10:00,91.64,91.64,91.63,91.63,65205.0,86.3949,86.3949,86.3854,86.3854,65205.0
2024-03-18 10:15:00,91.64,91.64,91.63,91.64,61054.0,86.3949,86.3949,86.3854,86.3949,61054.0
2024-03-18 10:20:00,91.63,91.64,91.63,91.63,56502.0,86.3854,86.3949,86.3854,86.3854,56502.0
2024-03-18 10:25:00,91.63,91.64,91.63,91.64,77783.0,86.3854,86.3949,86.3854,86.3949,77783.0
2024-03-18 10:30:00,91.63,91.64,91.63,91.64,49104.0,86.3854,86.3949,86.3854,86.3949,49104.0
2024-03-18 10:35:00,91.64,91.64,91.63,91.63,37566.0,86.3949,86.3949,86.3854,86.3854,37566.0
2024-03-18 10:40:00,91.64,91.64,91.63,91.64,79074.0,86.3949,86.3949,86.3854,86.3949,79074.0
2024-03-18 10:45:00,91.64,91.64,91.63,91.64,28312.0,86.3949,86.3949,86.3854,86.3949,28312.0
2024-03-18 10:50:00,91.64,91.64,91.63,91.63,31564.0,86.3949,86.3949,86.3854,86.3854,31564.0
2024-03-18 10:55:00,91.64,91.64,91.63,91.64,114358.0,86.3949,86.3949,86.3854,86.3949,114358.0
2024-03-18 11:00:00,91.64,91.64,91.63,91.63,54849.0,86.3949,86.3949,86.3854,86.3854,54849.0
2024-03-18 11:05:00,91.63,91.64,91.63,91.64,79046.0,86.3854,86.3949,86.3854,86.3949,79046.0
2024-03-18 11:10:00,91.63,91.64,91.63,91.63,13543.0,86.3854,86.3949,86.3854,86.3854,13543.0
2024-03-18 11:15:00,91.64,91.64,91.63,91.64,56139.0,86.3949,86.3949,86.3854,86.3949,56139.0
2024-03-18 11:20:00,91.64,91.64,91.63,91.64,28076.0,86.3949,86.3949,86.3854,86.3949,28076.0
2024-03-18 11:25:00,91.64,91.64,91.63,91.64,20409.0,86.3949,86.3949,86.3854,86.3949,20409.0
2024-03-18 11:30:00,91.64,91.64,91.63,91.64,16736.0,86.3949,86.3949,86.3854,86.3949,16736.0
2024-03-18 11:35:00,91.64,91.64,91.63,91.64,13137.0,86.3949,86.3949,86.3854,86.3949,13137.0
2024-03-18 11:40:00,91.64,91.64,91.63,91.64,23705.0,86.3949,86.3949,86.3854,86.3949,23705.0
2024-03-18 11:45:00,91.64,91.64,91.63,91.64,42439.0,86.3949,86.3949,86.3854,86.3949,42439.0
2024-03-18 11:50:00,91.63,91.64,91.63,91.63,42204.0,86.3854,86.3949,86.3854,86.3854,42204.0
2024-03-18 11:55:00,91.63,91.64,91.63,91.64,11647.0,86.3854,86.3949,86.3854,86.3949,11647.0
2024-03-18 12:00:00,91.64,91.64,91.63,91.63,57334.0,86.3949,86.3949,86.3854,86.3854,57334.0
2024-03-18 12:05:00,91.64,91.64,91.63,91.63,28416.0,86.3949,86.3949,86.3854,86.3854,28416.0
2024-03-18 12:10:00,91.64,91.64,91.63,91.64,39152.0,86.3949,86.3949,86.3854,86.3949,39152.0
2024-03-18 12:15:00,91.64,91.64,91.63,91.64,31605.0,86.3949,86.3949,86.3854,86.3949,31605.0
2024-03-18 12:20:00,91.64,91.64,91.63,91.64,40320.0,86.3949,86.3949,86.3854,86.3949,40320.0
2024-03-18 12:25:00,91.64,91.64,91.63,91.64,36086.0,86.3949,86.3949,86.3854,86.3949,36086.0
2024-03-18 12:30:00,91.64,91.64,91.63,91.64,24075.0,86.3949,86.3949,86.3854,86.3949,24075.0
2024-03-18 12:35:00,91.63,91.64,91.63,91.64,21532.0,86.3854,86.3949,86.3854,86.3949,21532.0
2024-03-18 12:40:00,91.64,91.64,91.63,91.64,26054.0,86.3949,86.3949,86.3854,86.3949,26054.0
2024-03-18 12:45:00,91.64,91.64,91.63,91.64,52844.0,86.3949,86.3949,86.3854,86.3949,52844.0
2024-03-18 12:50:00,91.64,91.64,91.63,91.63,45862.0,86.3949,86.3949,86.3854,86.3854,45862.0
2024-03-18 12:55:00,91.63,91.64,91.63,91.64,20525.0,86.3854,86.3949,86.3854,86.3949,20525.0
2024-03-18 13:00:00,91.64,91.64,91.63,91.63,33989.0,86.3949,86.3949,86.3854,86.3854,33989.0
2024-03-18 13:05:00,91.63,91.64,91.63,91.63,428272.0,86.3854,86.3949,86.3854,86.3854,428272.0
2024-03-18 13:10:00,91.63,91.64,91.63,91.64,35561.0,86.3854,86.3949,86.3854,86.3949,35561.0
2024-03-18 13:15:00,91.64,91.64,91.63,91.64,21752.0,86.3949,86.3949,86.3854,86.3949,21752.0
2024-03-18 13:20:00,91.64,91.64,91.63,91.63,37164.0,86.3949,86.3949,86.3854,86.3854,37164.0
2024-03-18 13:25:00,91.64,91.64,91.63,91.64,37681.0,86.3949,86.3949,86.3854,86.3949,37681.0
2024-03-18 13:30:00,91.64,91.64,91.63,91.64,22899.0,86.3949,86.3949,86.3854,86.3949,22899.0
2024-03-18 13:35:00,91.64,91.64,91.63,91.64,22629.0,86.3949,86.3949,86.3854,86.3949,22629.0
2024-03-18 13:40:00,91.64,91.64,91.63,91.64,13154.0,86.3949,86.3949,86.3854,86.3949,13154.0
2024-03-18 13:45:00,91.64,91.64,91.63,91.63,19996.0,86.3949,86.3949,86.3854,86.3854,19996.0
2024-03-18 13:50:00,91.64,91.64,91.63,91.64,25173.0,86.3949,86.3949,86.3854,86.3949,25173.0
2024-03-18 13:55:00,91.64,91.64,91.63,91.64,21485.0,86.3949,86.3949,86.3854,86.3949,21485.0
2024-03-18 14:00:00,91.64,91.64,91.63,91.64,28152.0,86.3949,86.3949,86.3854,86.3949,28152.0
2024-03-18 14:05:00,91.64,91.64,91.63,91.63,22244.0,86.3949,86.3949,86.3854,86.3854,22244.0
2024-03-18 14:10:00,91.64,91.64,91.63,91.64,67732.0,86.3949,86.3949,86.3854,86.3949,67732.0
2024-03-18 14:15:00,91.63,91.64,91.63,91.63,20303.0,86.3854,86.3949,86.3854,86.3854,20303.0
2024-03-18 14:20:00,91.64,91.64,91.63,91.64,11355.0,86.3949,86.3949,86.3854,86.3949,11355.0
2024-03-18 14:25:00,91.63,91.64,91.63,91.64,15497.0,86.3854,86.3949,86.3854,86.3949,15497.0
2024-03-18 14:30:00,91.64,91.64,91.63,91.64,20953.0,86.3949,86.3949,86.3854,86.3949,20953.0
2024-03-18 14:35:00,91.64,91.64,91.63,91.64,26757.0,86.3949,86.3949,86.3854,86.3949,26757.0
2024-03-18 14:40:00,91.63,91.64,91.63,91.64,486225.0,86.3854,86.3949,86.3854,86.3949,486225.0
2024-03-18 14:45:00,91.64,91.64,91.63,91.64,18264.0,86.3949,86.3949,86.3854,86.3949,18264.0
2024-03-18 14:50:00,91.64,91.64,91.63,91.64,24130.0,86.3949,86.3949,86.3854,86.3949,24130.0
2024-03-18 14:55:00,91.64,91.64,91.63,91.64,23043.0,86.3949,86.3949,86.3854,86.3949,23043.0
2024-03-18 15:00:00,91.64,91.64,91.63,91.64,73914.0,86.3949,86.3949,86.3854,86.3949,73914.0
2024-03-18 15:05:00,91.64,91.64,91.63,91.63,28393.0,86.3949,86.3949,86.3854,86.3854,28393.0
2024-03-18 15:10:00,91.63,91.64,91.63,91.63,45718.0,86.3854,86.3949,86.3854,86.3854,45718.0
2024-03-18 15:15:00,91.64,91.64,91.63,91.64,47432.0,86.3949,86.3949,86.3854,86.3949,47432.0
2024-03-18 15:20:00,91.64,91.64,91.63,91.64,50115.0,86.3949,86.3949,86.3854,86.3949,50115.0
2024-03-18 15:25:00,91.64,91.64,91.63,91.64,35036.0,86.3949,86.3949,86.3854,86.3949,35036.0
2024-03-18 15:30:00,91.64,91.64,91.63,91.64,52925.0,86.3949,86.3949,86.3854,86.3949,52925.0
2024-03-18 15:35:00,91.64,91.64,91.63,91.64,76112.0,86.3949,86.3949,86.3854,86.3949,76112.0
2024-03-18 15:40:00,91.63,91.64,91.63,91.64,26620.0,86.3854,86.3949,86.3854,86.3949,26620.0
2024-03-18 15:45:00,91.64,91.64,91.63,91.64,59788.0,86.3949,86.3949,86.3854,86.3949,59788.0
2024-03-18 15:50:00,91.64,91.64,91.63,91.64,87147.0,86.3949,86.3949,86.3854,86.3949,87147.0
2024-03-18 15:55:00,91.64,91.64,91.63,91.63,200721.0,86.3949,86.3949,86.3854,86.3854,200721.0
2024-03-19 09:30:00,91.65,91.66,91.65,91.65,91473.0,86.4043,86.4137,86.4043,86.4043,91473.0
2024-03-19 09:35:00,91.66,91.66,91.65,91.66,83051.0,86.4137,86.4137,86.4043,86.4137,83051.0
2024-03-19 09:40:00,91.66,91.66,91.65,91.66,246151.0,86.4137,86.4137,86.4043,86.4137,246151.0
2024-03-19 09:45:00,91.66,91.66,91.65,91.65,54789.0,86.4137,86.4137,86.4043,86.4043,54789.0
2024-03-19 09:50:00,91.66,91.66,91.65,91.65,94631.0,86.4137,86.4137,86.4043,86.4043,94631.0
2024-03-19 09:55:00,91.66,91.66,91.65,91.66,40067.0,86.4137,86.4137,86.4043,86.4137,40067.0
2024-03-19 10:00:00,91.66,91.66,91.65,91.66,49021.0,86.4137,86.4137,86.4043,86.4137,49021.0
2024-03-19 10:05:00,91.65,91.66,91.65,91.66,72008.0,86.4043,86.4137,86.4043,86.4137,72008.0
2024-03-19 10:10:00,91.66,91.66,91.65,91.66,53685.0,86.4137,86.4137,86.4043,86.4137,53685.0
2024-03-19 10:15:00,91.66,91.66,91.65,91.65,61575.0,86.4137,86.4137,86.4043,86.4043,61575.0
2024-03-19 10:20:00,91.65,91.66,91.65,91.66,78564.0,86.4043,86.4137,86.4043,86.4137,78564.0
2024-03-19 10:25:00,91.65,91.66,91.65,91.66,201811.0,86.4043,86.4137,86.4043,86.4137,201811.0
2024-03-19 10:30:00,91.66,91.66,91.65,91.66,76463.0,86.4137,86.4137,86.4043,86.4137,76463.0
2024-03-19 10:35:00,91.66,91.66,91.65,91.65,88471.0,86.4137,86.4137,86.4043,86.4043,88471.0
2024-03-19 10:40:00,91.65,91.66,91.65,91.65,222221.0,86.4043,86.4137,86.4043,86.4043,222221.0
2024-03-19 10:45:00,91.66,91.66,91.65,91.65,47483.0,86.4137,86.4137,86.4043,86.4043,47483.0
2024-03-19 10:50:00,91.66,91.66,91.65,91.66,24242.0,86.4137,86.4137,86.4043,86.4137,24242.0
2024-03-19 10:55:00,91.66,91.66,91.65,91.66,15110.0,86.4137,86.4137,86.4043,86.4137,15110.0
2024-03-19 11:00:00,91.65,91.66,91.65,91.66,79664.0,86.4043,86.4137,86.4043,86.4137,79664.0
2024-03-19 11:05:00,91.66,91.66,91.65,91.66,50002.0,86.4137,86.4137,86.4043,86.4137,50002.0
2024-03-19 11:10:00,91.66,91.66,91.65,91.66,195248.0,86.4137,86.4137,86.4043,86.4137,195248.0
2024-03-19 11:15:00,91.66,91.66,91.65,91.66,18871.0,86.4137,86.4137,86.4043,86.4137,18871.0
2024-03-19 11:20:00,91.66,91.66,91.65,91.65,79277.0,86.4137,86.4137,86.4043,86.4043,79277.0
2024-03-19 11:25:00,91.65,91.66,91.65,91.65,21641.0,86.4043,86.4137,86.4043,86.4043,21641.0
2024-03-19 11:30:00,91.65,91.66,91.65,91.66,47719.0,86.4043,86.4137,86.4043,86.4137,47719.0
2024-03-19 11:35:00,91.65,91.66,91.65,91.66,78094.0,86.4043,86.4137,86.4043,86.4137,78094.0
2024-03-19 11:40:00,91.65,91.66,91.65,91.65,25065.0,86.4043,86.4137,86.4043,86.4043,25065.0
2024-03-19 11:45:00,91.65,91.66,91.65,91.66,34801.0,86.4043,86.4137,86.4043,86.4137,34801.0
2024-03-19 11:50:00,91.65,91.66,91.65,91.66,63583.0,86.4043,86.4137,86.4043,86.4137,63583.0
2024-03-19 11:55:00,91.66,91.66,91.65,91.66,38724.0,86.4137,86.4137,86.4043,86.4137,38724.0
2024-03-19 12:00:00,91.66,91.66,91.65,91.66,22609.0,86.4137,86.4137,86.4043,86.4137,22609.0
2024-03-19 12:05:00,91.66,91.66,91.65,91.66,23517.0,86.4137,86.4137,86.4043,86.4137,23517.0
2024-03-19 12:10:00,91.66,91.66,91.65,91.66,20837.0,86.4137,86.4137,86.4043,86.4137,20837.0
2024-03-19 12:15:00,91.66,91.66,91.65,91.66,23212.0,86.4137,86.4137,86.4043,86.4137,23212.0
2024-03-19 12:20:00,91.66,91.66,91.65,91.66,25819.0,86.4137,86.4137,86.4043,86.4137,25819.0
2024-03-19 12:25:00,91.66,91.66,91.65,91.66,96032.0,86.4137,86.4137,86.4043,86.4137,96032.0
2024-03-19 12:30:00,91.66,91.66,91.65,91.66,27157.0,86.4137,86.4137,86.4043,86.4137,27157.0
2024-03-19 12:35:00,91.66,91.66,91.65,91.66,72913.0,86.4137,86.4137,86.4043,86.4137,72913.0
2024-03-19 12:40:00,91.66,91.66,91.65,91.66,44371.0,86.4137,86.4137,86.4043,86.4137,44371.0
2024-03-19 12:45:00,91.66,91.66,91.65,91.66,44812.0,86.4137,86.4137,86.4043,86.4137,44812.0
2024-03-19 12:50:00,91.66,91.66,91.65,91.66,25403.0,86.4137,86.4137,86.4043,86.4137,25403.0
2024-03-19 12:55:00,91.65,91.66,91.65,91.65,22904.0,86.4043,86.4137,86.4043,86.4043,22904.0
2024-03-19 13:00:00,91.66,91.66,91.65,91.66,34702.0,86.4137,86.4137,86.4043,86.4137,34702.0
2024-03-19 13:05:00,91.65,91.66,91.65,91.66,20714.0,86.4043,86.4137,86.4043,86.4137,20714.0
2024-03-19 13:10:00,91.65,91.66,91.65,91.66,225651.0,86.4043,86.4137,86.4043,86.4137,225651.0
2024-03-19 13:15:00,91.66,91.66,91.65,91.66,17856.0,86.4137,86.4137,86.4043,86.4137,17856.0
2024-03-19 13:20:00,91.66,91.66,91.65,91.65,34567.0,86.4137,86.4137,86.4043,86.4043,34567.0
2024-03-19 13:25:00,91.66,91.66,91.65,91.66,35877.0,86.4137,86.4137,86.4043,86.4137,35877.0
2024-03-19 13:30:00,91.66,91.66,91.65,91.66,14990.0,86.4137,86.4137,86.4043,86.4137,14990.0
2024-03-19 13:35:00,91.65,91.66,91.65,91.65,139364.0,86.4043,86.4137,86.4043,86.4043,139364.0
2024-03-19 13:40:00,91.66,91.66,91.65,91.66,10227.0,86.4137,86.4137,86.4043,86.4137,10227.0
2024-03-19 13:45:00,91.65,91.66,91.65,91.65,162878.0,86.4043,86.4137,86.4043,86.4043,162878.0
2024-03-19 13:50:00,91.66,91.66,91.65,91.66,17272.0,86.4137,86.4137,86.4043,86.4137,17272.0
2024-03-19 13:55:00,91.66,91.66,91.65,91.66,6418.0,86.4137,86.4137,86.4043,86.4137,6418.0
2024-03-19 14:00:00,91.66,91.66,91.65,91.66,39962.0,86.4137,86.4137,86.4043,86.4137,39962.0
2024-03-19 14:05:00,91.65,91.66,91.65,91.66,69759.0,86.4043,86.4137,86.4043,86.4137,69759.0
2024-03-19 14:10:00,91.65,91.66,91.65,91.65,34345.0,86.4043,86.4137,86.4043,86.4043,34345.0
2024-03-19 14:15:00,91.66,91.66,91.65,91.66,29865.0,86.4137,86.4137,86.4043,86.4137,29865.0
2024-03-19 14:20:00,91.66,91.66,91.65,91.65,49218.0,86.4137,86.4137,86.4043,86.4043,49218.0
2024-03-19 14:25:00,91.66,91.66,91.65,91.66,29604.0,86.4137,86.4137,86.4043,86.4137,29604.0
2024-03-19 14:30:00,91.66,91.66,91.65,91.65,51568.0,86.4137,86.4137,86.4043,86.4043,51568.0
2024-03-19 14:35:00,91.66,91.66,91.65,91.66,15980.0,86.4137,86.4137,86.4043,86.4137,15980.0
2024-03-19 14:40:00,91.66,91.66,91.65,91.65,25490.0,86.4137,86.4137,86.4043,86.4043,25490.0
2024-03-19 14:45:00,91.66,91.66,91.65,91.66,37565.0,86.4137,86.4137,86.4043,86.4137,37565.0
2024-03-19 14:50:00,91.66,91.66,91.65,91.66,19289.0,86.4137,86.4137,86.4043,86.4137,19289.0
2024-03-19 14:55:00,91.66,91.66,91.65,91.66,134684.0,86.4137,86.4137,86.4043,86.4137,134684.0
2024-03-19 15:00:00,91.65,91.66,91.65,91.66,24550.0,86.4043,86.4137,86.4043,86.4137,24550.0
2024-03-19 15:05:00,91.65,91.66,91.65,91.66,42267.0,86.4043,86.4137,86.4043,86.4137,42267.0
2024-03-19 15:10:00,91.66,91.66,91.65,91.66,42725.0,86.4137,86.4137,86.4043,86.4137,42725.0
2024-03-19 15:15:00,91.65,91.66,91.65,91.66,39445.0,86.4043,86.4137,86.4043,86.4137,39445.0
2024-03-19 15:20:00,91.66,91.66,91.65,91.66,31931.0,86.4137,86.4137,86.4043,86.4137,31931.0
2024-03-19 15:25:00,91.66,91.66,91.65,91.66,54278.0,86.4137,86.4137,86.4043,86.4137,54278.0
2024-03-19 15:30:00,91.66,91.66,91.65,91.66,35720.0,86.4137,86.4137,86.4043,86.4137,35720.0
2024-03-19 15:35:00,91.66,91.66,91.65,91.66,226863.0,86.4137,86.4137,86.4043,86.4137,226863.0
2024-03-19 15:40:00,91.65,91.66,91.65,91.66,61894.0,86.4043,86.4137,86.4043,86.4137,61894.0
2024-03-19 15:45:00,91.66,91.66,91.65,91.66,83485.0,86.4137,86.4137,86.4043,86.4137,83485.0
2024-03-19 15:50:00,91.66,91.66,91.65,91.66,120975.0,86.4137,86.4137,86.4043,86.4137,120975.0
2024-03-19 15:55:00,91.66,91.66,91.65,91.66,381177.0,86.4137,86.4137,86.4043,86.4137,381177.0
2024-03-20 09:30:00,91.66,91.67,91.66,91.67,406762.0,86.4137,86.4231,86.4137,86.4231,406762.0
2024-03-20 09:35:00,91.67,91.67,91.66,91.66,40867.0,86.4231,86.4231,86.4137,86.4137,40867.0
2024-03-20 09:40:00,91.67,91.67,91.66,91.66,34584.0,86.4231,86.4231,86.4137,86.4137,34584.0
2024-03-20 09:45:00,91.66,91.67,91.66,91.67,80204.0,86.4137,86.4231,86.4137,86.4231,80204.0
2024-03-20 09:50:00,91.67,91.67,91.66,91.67,26725.0,86.4231,86.4231,86.4137,86.4231,26725.0
2024-03-20 09:55:00,91.67,91.67,91.66,91.67,128318.0,86.4231,86.4231,86.4137,86.4231,128318.0
2024-03-20 10:00:00,91.67,91.67,91.66,91.67,21959.0,86.4231,86.4231,86.4137,86.4231,21959.0
2024-03-20 10:05:00,91.67,91.67,91.66,91.67,31604.0,86.4231,86.4231,86.4137,86.4231,31604.0
2024-03-20 10:10:00,91.67,91.67,91.66,91.67,127679.0,86.4231,86.4231,86.4137,86.4231,127679.0
2024-03-20 10:15:00,91.67,91.67,91.66,91.67,25246.0,86.4231,86.4231,86.4137,86.4231,25246.0
2024-03-20 10:20:00,91.67,91.67,91.66,91.67,51975.0,86.4231,86.4231,86.4137,86.4231,51975.0
2024-03-20 10:25:00,91.67,91.67,91.66,91.67,27009.0,86.4231,86.4231,86.4137,86.4231,27009.0
2024-03-20 10:30:00,91.67,91.67,91.66,91.67,32398.0,86.4231,86.4231,86.4137,86.4231,32398.0
2024-03-20 10:35:00,91.66,91.67,91.66,91.67,13808.0,86.4137,86.4231,86.4137,86.4231,13808.0
2024-03-20 10:40:00,91.67,91.67,91.66,91.67,23080.0,86.4231,86.4231,86.4137,86.4231,23080.0
2024-03-20 10:45:00,91.66,91.67,91.66,91.67,26278.0,86.4137,86.4231,86.4137,86.4231,26278.0
2024-03-20 10:50:00,91.67,91.67,91.66,91.67,47881.0,86.4231,86.4231,86.4137,86.4231,47881.0
2024-03-20 10:55:00,91.67,91.67,91.66,91.66,16535.0,86.4231,86.4231,86.4137,86.4137,16535.0
2024-03-20 11:00:00,91.67,91.67,91.66,91.66,25171.0,86.4231,86.4231,86.4137,86.4137,25171.0
2024-03-20 11:05:00,91.66,91.67,91.66,91.67,27594.0,86.4137,86.4231,86.4137,86.4231,27594.0
2024-03-20 11:10:00,91.66,91.67,91.66,91.67,9375.0,86.4137,86.4231,86.4137,86.4231,9375.0
2024-03-20 11:15:00,91.67,91.67,91.66,91.67,26652.0,86.4231,86.4231,86.4137,86.4231,26652.0
2024-03-20 11:20:00,91.67,91.67,91.66,91.67,22802.0,86.4231,86.4231,86.4137,86.4231,22802.0
2024-03-20 11:25:00,91.67,91.67,91.66,91.67,17738.0,86.4231,86.4231,86.4137,86.4231,17738.0
2024-03-20 11:30:00,91.66,91.67,91.66,91.67,22025.0,86.4137,86.4231,86.4137,86.4231,22025.0
2024-03-20 11:35:00,91.67,91.67,91.66,91.67,20783.0,86.4231,86.4231,86.4137,86.4231,20783.0
2024-03-20 11:40:00,91.67,91.67,91.66,91.67,13037.0,86.4231,86.4231,86.4137,86.4231,13037.0
2024-03-20 11:45:00,91.66,91.67,91.66,91.67,36666.0,86.4137,86.4231,86.4137,86.4231,36666.0
2024-03-20 11:50:00,91.67,91.67,91.66,91.67,8033.0,86.4231,86.4231,86.4137,86.4231,8033.0
2024-03-20 11:55:00,91.67,91.67,91.66,91.67,49618.0,86.4231,86.4231,86.4137,86.4231,49618.0
2024-03-20 12:00:00,91.67,91.67,91.66,91.66,34349.0,86.4231,86.4231,86.4137,86.4137,34349.0
2024-03-20 12:05:00,91.67,91.67,91.66,91.66,51838.0,86.4231,86.4231,86.4137,86.4137,51838.0
2024-03-20 12:10:00,91.67,91.67,91.66,91.67,27770.0,86.4231,86.4231,86.4137,86.4231,27770.0
2024-03-20 12:15:00,91.67,91.67,91.66,91.67,36557.0,86.4231,86.4231,86.4137,86.4231,36557.0
2024-03-20 12:20:00,91.67,91.67,91.66,91.66,22837.0,86.4231,86.4231,86.4137,86.4137,22837.0
2024-03-20 12:25:00,91.66,91.67,91.66,91.67,17212.0,86.4137,86.4231,86.4137,86.4231,17212.0
2024-03-20 12:30:00,91.67,91.67,91.66,91.67,17479.0,86.4231,86.4231,86.4137,86.4231,17479.0
2024-03-20 12:35:00,91.67,91.67,91.66,91.67,15544.0,86.4231,86.4231,86.4137,86.4231,15544.0
2024-03-20 12:40:00,91.67,91.67,91.66,91.67,14870.0,86.4231,86.4231,86.4137,86.4231,14870.0
2024-03-20 12:45:00,91.67,91.67,91.66,91.67,26516.0,86.4231,86.4231,86.4137,86.4231,26516.0
2024-03-20 12:50:00,91.67,91.67,91.66,91.66,18590.0,86.4231,86.4231,86.4137,86.4137,18590.0
2024-03-20 12:55:00,91.67,91.67,91.66,91.66,15674.0,86.4231,86.4231,86.4137,86.4137,15674.0
2024-03-20 13:00:00,91.67,91.67,91.66,91.67,47635.0,86.4231,86.4231,86.4137,86.4231,47635.0
2024-03-20 13:05:00,91.67,91.67,91.66,91.67,95380.0,86.4231,86.4231,86.4137,86.4231,95380.0
2024-03-20 13:10:00,91.67,91.67,91.66,91.66,14718.0,86.4231,86.4231,86.4137,86.4137,14718.0
2024-03-20 13:15:00,91.67,91.67,91.66,91.67,17947.0,86.4231,86.4231,86.4137,86.4231,17947.0
2024-03-20 13:20:00,91.66,91.67,91.66,91.67,11707.0,86.4137,86.4231,86.4137,86.4231,11707.0
2024-03-20 13:25:00,91.67,91.67,91.66,91.66,4550.0,86.4231,86.4231,86.4137,86.4137,4550.0
2024-03-20 13:30:00,91.67,91.67,91.66,91.67,7500.0,86.4231,86.4231,86.4137,86.4231,7500.0
2024-03-20 13:35:00,91.66,91.67,91.66,91.66,9006.0,86.4137,86.4231,86.4137,86.4137,9006.0
2024-03-20 13:40:00,91.67,91.67,91.66,91.67,33958.0,86.4231,86.4231,86.4137,86.4231,33958.0
2024-03-20 13:45:00,91.67,91.67,91.66,91.67,21640.0,86.4231,86.4231,86.4137,86.4231,21640.0
2024-03-20 13:50:00,91.67,91.67,91.66,91.66,10705.0,86.4231,86.4231,86.4137,86.4137,10705.0
2024-03-20 13:55:00,91.67,91.67,91.66,91.67,20307.0,86.4231,86.4231,86.4137,86.4231,20307.0
2024-03-20 14:00:00,91.67,91.67,91.66,91.67,25440.0,86.4231,86.4231,86.4137,86.4231,25440.0
2024-03-20 14:05:00,91.67,91.67,91.66,91.66,28475.0,86.4231,86.4231,86.4137,86.4137,28475.0
2024-03-20 14:10:00,91.67,91.67,91.66,91.67,53357.0,86.4231,86.4231,86.4137,86.4231,53357.0
2024-03-20 14:15:00,91.67,91.67,91.66,91.67,27323.0,86.4231,86.4231,86.4137,86.4231,27323.0
2024-03-20 14:20:00,91.67,91.67,91.66,91.67,41179.0,86.4231,86.4231,86.4137,86.4231,41179.0
2024-03-20 14:25:00,91.67,91.67,91.66,91.67,45539.0,86.4231,86.4231,86.4137,86.4231,45539.0
2024-03-20 14:30:00,91.66,91.67,91.66,91.67,18624.0,86.4137,86.4231,86.4137,86.4231,18624.0
2024-03-20 14:35:00,91.67,91.67,91.66,91.67,40874.0,86.4231,86.4231,86.4137,86.4231,40874.0
2024-03-20 14:40:00,91.67,91.67,91.66,91.67,44027.0,86.4231,86.4231,86.4137,86.4231,44027.0
2024-03-20 14:45:00,91.67,91.67,91.66,91.67,47019.0,86.4231,86.4231,86.4137,86.4231,47019.0
2024-03-20 14:50:00,91.67,91.67,91.66,91.67,52500.0,86.4231,86.4231,86.4137,86.4231,52500.0
2024-03-20 14:55:00,91.67,91.67,91.66,91.67,137515.0,86.4231,86.4231,86.4137,86.4231,137515.0
2024-03-20 15:00:00,91.67,91.67,91.66,91.66,60796.0,86.4231,86.4231,86.4137,86.4137,60796.0
2024-03-20 15:05:00,91.67,91.67,91.66,91.67,57034.0,86.4231,86.4231,86.4137,86.4231,57034.0
2024-03-20 15:10:00,91.66,91.67,91.66,91.67,85032.0,86.4137,86.4231,86.4137,86.4231,85032.0
2024-03-20 15:15:00,91.66,91.67,91.66,91.66,44361.0,86.4137,86.4231,86.4137,86.4137,44361.0
2024-03-20 15:20:00,91.67,91.67,91.66,91.67,151277.0,86.4231,86.4231,86.4137,86.4231,151277.0
2024-03-20 15:25:00,91.67,91.67,91.66,91.67,71834.0,86.4231,86.4231,86.4137,86.4231,71834.0
2024-03-20 15:30:00,91.67,91.67,91.66,91.67,202699.0,86.4231,86.4231,86.4137,86.4231,202699.0
2024-03-20 15:35:00,91.67,91.67,91.66,91.67,65482.0,86.4231,86.4231,86.4137,86.4231,65482.0
2024-03-20 15:40:00,91.67,91.67,91.66,91.67,107394.0,86.4231,86.4231,86.4137,86.4231,107394.0
2024-03-20 15:45:00,91.67,91.67,91.66,91.66,120157.0,86.4231,86.4231,86.4137,86.4137,120157.0
2024-03-20 15:50:00,91.67,91.67,91.66,91.67,186484.0,86.4231,86.4231,86.4137,86.4231,186484.0
2024-03-20 15:55:00,91.66,91.67,91.66,91.67,146225.0,86.4137,86.4231,86.4137,86.4231,146225.0
2024-03-21 09:30:00,91.7,91.71,91.7,91.7,852360.0,86.4514,86.4609,86.4514,86.4514,852360.0
2024-03-21 09:35:00,91.71,91.71,91.7,91.7,63621.0,86.4609,86.4609,86.4514,86.4514,63621.0
2024-03-21 09:40:00,91.7,91.71,91.7,91.7,88337.0,86.4514,86.4609,86.4514,86.4514,88337.0
2024-03-21 09:45:00,91.7,91.71,91.7,91.7,38710.0,86.4514,86.4609,86.4514,86.4514,38710.0
2024-03-21 09:50:00,91.7,91.71,91.7,91.7,20283.0,86.4514,86.4609,86.4514,86.4514,20283.0
2024-03-21 09:55:00,91.7,91.71,91.7,91.7,26509.0,86.4514,86.4609,86.4514,86.4514,26509.0
2024-03-21 10:00:00,91.7,91.71,91.7,91.7,59665.0,86.4514,86.4609,86.4514,86.4514,59665.0
2024-03-21 10:05:00,91.7,91.71,91.7,91.71,25179.0,86.4514,86.4609,86.4514,86.4609,25179.0
2024-03-21 10:10:00,91.7,91.71,91.7,91.7,62990.0,86.4514,86.4609,86.4514,86.4514,62990.0
2024-03-21 10:15:00,91.7,91.71,91.7,91.7,69067.0,86.4514,86.4609,86.4514,86.4514,69067.0
2024-03-21 10:20:00,91.71,91.71,91.7,91.7,87270.0,86.4609,86.4609,86.4514,86.4514,87270.0
2024-03-21 10:25:00,91.7,91.71,91.7,91.71,73936.0,86.4514,86.4609,86.4514,86.4609,73936.0
2024-03-21 10:30:00,91.7,91.71,91.7,91.71,38268.0,86.4514,86.4609,86.4514,86.4609,38268.0
2024-03-21 10:35:00,91.71,91.71,91.7,91.7,50751.0,86.4609,86.4609,86.4514,86.4514,50751.0
2024-03-21 10:40:00,91.7,91.71,91.7,91.7,53136.0,86.4514,86.4609,86.4514,86.4514,53136.0
2024-03-21 10:45:00,91.71,91.71,91.7,91.7,63444.0,86.4609,86.4609,86.4514,86.4514,63444.0
2024-03-21 10:50:00,91.7,91.71,91.7,91.7,47598.0,86.4514,86.4609,86.4514,86.4514,47598.0
2024-03-21 10:55:00,91.7,91.71,91.7,91.7,39371.0,86.4514,86.4609,86.4514,86.4514,39371.0
2024-03-21 11:00:00,91.7,91.71,91.7,91.71,48939.0,86.4514,86.4609,86.4514,86.4609,48939.0
2024-03-21 11:05:00,91.7,91.71,91.7,91.7,53048.0,86.4514,86.4609,86.4514,86.4514,53048.0
2024-03-21 11:10:00,91.7,91.71,91.7,91.7,63819.0,86.4514,86.4609,86.4514,86.4514,63819.0
2024-03-21 11:15:00,91.71,91.71,91.7,91.7,82797.0,86.4609,86.4609,86.4514,86.4514,82797.0
2024-03-21 11:20:00,91.7,91.71,91.7,91.7,16770.0,86.4514,86.4609,86.4514,86.4514,16770.0
2024-03-21 11:25:00,91.7,91.71,91.7,91.7,19482.0,86.4514,86.4609,86.4514,86.4514,19482.0
2024-03-21 11:30:00,91.7,91.71,91.7,91.7,14391.0,86.4514,86.4609,86.4514,86.4514,14391.0
2024-03-21 11:35:00,91.7,91.71,91.7,91.7,69679.0,86.4514,86.4609,86.4514,86.4514,69679.0
2024-03-21 11:40:00,91.7,91.71,91.7,91.7,36356.0,86.4514,86.4609,86.4514,86.4514,36356.0
2024-03-21 11:45:00,91.7,91.71,91.7,91.7,126698.0,86.4514,86.4609,86.4514,86.4514,126698.0
2024-03-21 11:50:00,91.7,91.71,91.7,91.71,74986.0,86.4514,86.4609,86.4514,86.4609,74986.0
2024-03-21 11:55:00,91.7,91.71,91.7,91.71,47681.0,86.4514,86.4609,86.4514,86.4609,47681.0
2024-03-21 12:00:00,91.7,91.71,91.7,91.71,73107.0,86.4514,86.4609,86.4514,86.4609,73107.0
2024-03-21 12:05:00,91.71,91.71,91.7,91.71,102035.0,86.4609,86.4609,86.4514,86.4609,102035.0
2024-03-21 12:10:00,91.7,91.71,91.7,91.71,91136.0,86.4514,86.4609,86.4514,86.4609,91136.0
2024-03-21 12:15:00,91.71,91.71,91.7,91.71,15290.0,86.4609,86.4609,86.4514,86.4609,15290.0
2024-03-21 12:20:00,91.7,91.71,91.7,91.71,70348.0,86.4514,86.4609,86.4514,86.4609,70348.0
2024-03-21 12:25:00,91.7,91.71,91.7,91.7,72531.0,86.4514,86.4609,86.4514,86.4514,72531.0
2024-03-21 12:30:00,91.71,91.71,91.7,91.7,16141.0,86.4609,86.4609,86.4514,86.4514,16141.0
2024-03-21 12:35:00,91.71,91.71,91.7,91.7,47092.0,86.4609,86.4609,86.4514,86.4514,47092.0
2024-03-21 12:40:00,91.7,91.71,91.7,91.7,81273.0,86.4514,86.4609,86.4514,86.4514,81273.0
2024-03-21 12:45:00,91.7,91.71,91.7,91.7,16168.0,86.4514,86.4609,86.4514,86.4514,16168.0
2024-03-21 12:50:00,91.71,91.71,91.7,91.7,95256.0,86.4609,86.4609,86.4514,86.4514,95256.0
2024-03-21 12:55:00,91.7,91.71,91.7,91.7,23337.0,86.4514,86.4609,86.4514,86.4514,23337.0
2024-03-21 13:00:00,91.7,91.71,91.7,91.7,20314.0,86.4514,86.4609,86.4514,86.4514,20314.0
2024-03-21 13:05:00,91.7,91.71,91.7,91.7,23092.0,86.4514,86.4609,86.4514,86.4514,23092.0
2024-03-21 13:10:00,91.71,91.71,91.7,91.7,20169.0,86.4609,86.4609,86.4514,86.4514,20169.0
2024-03-21 13:15:00,91.7,91.71,91.7,91.7,27029.0,86.4514,86.4609,86.4514,86.4514,27029.0
2024-03-21 13:20:00,91.71,91.71,91.7,91.7,156517.0,86.4609,86.4609,86.4514,86.4514,156517.0
2024-03-21 13:25:00,91.7,91.71,91.7,91.71,36683.0,86.4514,86.4609,86.4514,86.4609,36683.0
2024-03-21 13:30:00,91.71,91.71,91.7,91.71,94905.0,86.4609,86.4609,86.4514,86.4609,94905.0
2024-03-21 13:35:00,91.7,91.71,91.7,91.7,61775.0,86.4514,86.4609,86.4514,86.4514,61775.0
2024-03-21 13:40:00,91.7,91.71,91.7,91.7,51966.0,86.4514,86.4609,86.4514,86.4514,51966.0
2024-03-21 13:45:00,91.7,91.71,91.7,91.71,13523.0,86.4514,86.4609,86.4514,86.4609,13523.0
2024-03-21 13:50:00,91.7,91.71,91.7,91.7,23751.0,86.4514,86.4609,86.4514,86.4514,23751.0
2024-03-21 13:55:00,91.71,91.71,91.7,91.7,70139.0,86.4609,86.4609,86.4514,86.4514,70139.0
2024-03-21 14:00:00,91.71,91.71,91.7,91.7,59714.0,86.4609,86.4609,86.4514,86.4514,59714.0
2024-03-21 14:05:00,91.7,91.71,91.7,91.7,46231.0,86.4514,86.4609,86.4514,86.4514,46231.0
2024-03-21 14:10:00,91.7,91.71,91.7,91.7,36242.0,86.4514,86.4609,86.4514,86.4514,36242.0
2024-03-21 14:15:00,91.7,91.71,91.7,91.7,63417.0,86.4514,86.4609,86.4514,86.4514,63417.0
2024-03-21 14:20:00,91.7,91.71,91.7,91.7,60115.0,86.4514,86.4609,86.4514,86.4514,60115.0
2024-03-21 14:25:00,91.71,91.71,91.7,91.7,63308.0,86.4609,86.4609,86.4514,86.4514,63308.0
2024-03-21 14:30:00,91.7,91.71,91.7,91.71,60452.0,86.4514,86.4609,86.4514,86.4609,60452.0
2024-03-21 14:35:00,91.71,91.71,91.7,91.7,63134.0,86.4609,86.4609,86.4514,86.4514,63134.0
2024-03-21 14:40:00,91.7,91.71,91.7,91.71,66141.0,86.4514,86.4609,86.4514,86.4609,66141.0
2024-03-21 14:45:00,91.7,91.71,91.7,91.7,279494.0,86.4514,86.4609,86.4514,86.4514,279494.0
2024-03-21 14:50:00,91.7,91.71,91.7,91.7,77497.0,86.4514,86.4609,86.4514,86.4514,77497.0
2024-03-21 14:55:00,91.71,91.71,91.7,91.7,97129.0,86.4609,86.4609,86.4514,86.4514,97129.0
2024-03-21 15:00:00,91.7,91.71,91.7,91.7,40667.0,86.4514,86.4609,86.4514,86.4514,40667.0
2024-03-21 15:05:00,91.7,91.71,91.7,91.71,46912.0,86.4514,86.4609,86.4514,86.4609,46912.0
2024-03-21 15:10:00,91.7,91.71,91.7,91.7,138258.0,86.4514,86.4609,86.4514,86.4514,138258.0
2024-03-21 15:15:00,91.7,91.71,91.7,91.7,107859.0,86.4514,86.4609,86.4514,86.4514,107859.0
2024-03-21 15:20:00,91.7,91.71,91.7,91.71,41192.0,86.4514,86.4609,86.4514,86.4609,41192.0
2024-03-21 15:25:00,91.7,91.71,91.7,91.7,151303.0,86.4514,86.4609,86.4514,86.4514,151303.0
2024-03-21 15:30:00,91.7,91.71,91.7,91.7,60718.0,86.4514,86.4609,86.4514,86.4514,60718.0
2024-03-21 15:35:00,91.7,91.71,91.7,91.71,97006.0,86.4514,86.4609,86.4514,86.4609,97006.0
2024-03-21 15:40:00,91.71,91.71,91.7,91.71,36374.0,86.4609,86.4609,86.4514,86.4609,36374.0
2024-03-21 15:45:00,91.7,91.71,91.7,91.71,94481.0,86.4514,86.4609,86.4514,86.4609,94481.0
2024-03-21 15:50:00,91.7,91.71,91.7,91.7,182400.0,86.4514,86.4609,86.4514,86.4514,182400.0
2024-03-21 15:55:00,91.7,91.71,91.7,91.71,576801.0,86.4514,86.4609,86.4514,86.4609,576801.0
2024-03-22 09:30:00,91.71,91.72,91.71,91.71,148747.0,86.4609,86.4703,86.4609,86.4609,148747.0
2024-03-22 09:35:00,91.72,91.72,91.71,91.72,77558.0,86.4703,86.4703,86.4609,86.4703,77558.0
2024-03-22 09:40:00,91.72,91.72,91.71,91.71,97942.0,86.4703,86.4703,86.4609,86.4609,97942.0
2024-03-22 09:45:00,91.72,91.72,91.71,91.71,26899.0,86.4703,86.4703,86.4609,86.4609,26899.0
2024-03-22 09:50:00,91.72,91.72,91.71,91.72,197291.0,86.4703,86.4703,86.4609,86.4703,197291.0
2024-03-22 09:55:00,91.72,91.72,91.71,91.72,70619.0,86.4703,86.4703,86.4609,86.4703,70619.0
2024-03-22 10:00:00,91.72,91.72,91.71,91.71,35338.0,86.4703,86.4703,86.4609,86.4609,35338.0
2024-03-22 10:05:00,91.71,91.72,91.71,91.71,23122.0,86.4609,86.4703,86.4609,86.4609,23122.0
2024-03-22 10:10:00,91.72,91.72,91.71,91.71,135172.0,86.4703,86.4703,86.4609,86.4609,135172.0
2024-03-22 10:15:00,91.72,91.72,91.71,91.72,61027.0,86.4703,86.4703,86.4609,86.4703,61027.0
2024-03-22 10:20:00,91.71,91.72,91.71,91.71,66826.0,86.4609,86.4703,86.4609,86.4609,66826.0
2024-03-22 10:25:00,91.71,91.72,91.71,91.71,16163.0,86.4609,86.4703,86.4609,86.4609,16163.0
2024-03-22 10:30:00,91.72,91.72,91.71,91.72,118259.0,86.4703,86.4703,86.4609,86.4703,118259.0
2024-03-22 10:35:00,91.71,91.72,91.71,91.71,17791.0,86.4609,86.4703,86.4609,86.4609,17791.0
2024-03-22 10:40:00,91.72,91.72,91.71,91.71,24668.0,86.4703,86.4703,86.4609,86.4609,24668.0
2024-03-22 10:45:00,91.72,91.72,91.71,91.72,21584.0,86.4703,86.4703,86.4609,86.4703,21584.0
2024-03-22 10:50:00,91.71,91.72,91.71,91.72,47161.0,86.4609,86.4703,86.4609,86.4703,47161.0
2024-03-22 10:55:00,91.72,91.72,91.71,91.72,183884.0,86.4703,86.4703,86.4609,86.4703,183884.0
2024-03-22 11:00:00,91.72,91.72,91.71,91.72,27842.0,86.4703,86.4703,86.4609,86.4703,27842.0
2024-03-22 11:05:00,91.72,91.72,91.71,91.72,112286.0,86.4703,86.4703,86.4609,86.4703,112286.0
2024-03-22 11:10:00,91.72,91.72,91.71,91.71,69193.0,86.4703,86.4703,86.4609,86.4609,69193.0
2024-03-22 11:15:00,91.72,91.72,91.71,91.72,22896.0,86.4703,86.4703,86.4609,86.4703,22896.0
2024-03-22 11:20:00,91.71,91.72,91.71,91.72,20001.0,86.4609,86.4703,86.4609,86.4703,20001.0
2024-03-22 11:25:00,91.71,91.72,91.71,91.72,90328.0,86.4609,86.4703,86.4609,86.4703,90328.0
2024-03-22 11:30:00,91.72,91.72,91.71,91.72,44805.0,86.4703,86.4703,86.4609,86.4703,44805.0
2024-03-22 11:35:00,91.72,91.72,91.71,91.72,47698.0,86.4703,86.4703,86.4609,86.4703,47698.0
2024-03-22 11:40:00,91.72,91.72,91.71,91.72,31867.0,86.4703,86.4703,86.4609,86.4703,31867.0
2024-03-22 11:45:00,91.71,91.72,91.71,91.71,35817.0,86.4609,86.4703,86.4609,86.4609,35817.0
2024-03-22 11:50:00,91.71,91.72,91.71,91.72,62512.0,86.4609,86.4703,86.4609,86.4703,62512.0
2024-03-22 11:55:00,91.72,91.72,91.71,91.72,20940.0,86.4703,86.4703,86.4609,86.4703,20940.0
2024-03-22 12:00:00,91.72,91.72,91.71,91.72,14567.0,86.4703,86.4703,86.4609,86.4703,14567.0
2024-03-22 12:05:00,91.72,91.72,91.71,91.71,27828.0,86.4703,86.4703,86.4609,86.4609,27828.0
2024-03-22 12:10:00,91.71,91.72,91.71,91.72,25639.0,86.4609,86.4703,86.4609,86.4703,25639.0
2024-03-22 12:15:00,91.72,91.72,91.71,91.72,38866.0,86.4703,86.4703,86.4609,86.4703,38866.0
2024-03-22 12:20:00,91.72,91.72,91.71,91.72,22416.0,86.4703,86.4703,86.4609,86.4703,22416.0
2024-03-22 12:25:00,91.72,91.72,91.71,91.72,23238.0,86.4703,86.4703,86.4609,86.4703,23238.0
2024-03-22 12:30:00,91.72,91.72,91.71,91.72,24920.0,86.4703,86.4703,86.4609,86.4703,24920.0
2024-03-22 12:35:00,91.71,91.72,91.71,91.71,27613.0,86.4609,86.4703,86.4609,86.4609,27613.0
2024-03-22 12:40:00,91.72,91.72,91.71,91.72,39943.0,86.4703,86.4703,86.4609,86.4703,39943.0
2024-03-22 12:45:00,91.72,91.72,91.71,91.71,62648.0,86.4703,86.4703,86.4609,86.4609,62648.0
2024-03-22 12:50:00,91.71,91.72,91.71,91.72,53569.0,86.4609,86.4703,86.4609,86.4703,53569.0
2024-03-22 12:55:00,91.72,91.72,91.71,91.72,11296.0,86.4703,86.4703,86.4609,86.4703,11296.0
2024-03-22 13:00:00,91.72,91.72,91.71,91.72,11424.0,86.4703,86.4703,86.4609,86.4703,11424.0
2024-03-22 13:05:00,91.71,91.72,91.71,91.71,30539.0,86.4609,86.4703,86.4609,86.4609,30539.0
2024-03-22 13:10:00,91.72,91.72,91.71,91.72,14573.0,86.4703,86.4703,86.4609,86.4703,14573.0
2024-03-22 13:15:00,91.72,91.72,91.71,91.72,8915.0,86.4703,86.4703,86.4609,86.4703,8915.0
2024-03-22 13:20:00,91.72,91.72,91.71,91.72,8804.0,86.4703,86.4703,86.4609,86.4703,8804.0
2024-03-22 13:25:00,91.72,91.72,91.71,91.71,11499.0,86.4703,86.4703,86.4609,86.4609,11499.0
2024-03-22 13:30:00,91.72,91.72,91.71,91.72,24253.0,86.4703,86.4703,86.4609,86.4703,24253.0
2024-03-22 13:35:00,91.72,91.72,91.71,91.72,25382.0,86.4703,86.4703,86.4609,86.4703,25382.0
2024-03-22 13:40:00,91.72,91.72,91.71,91.71,19397.0,86.4703,86.4703,86.4609,86.4609,19397.0
2024-03-22 13:45:00,91.72,91.72,91.71,91.72,45831.0,86.4703,86.4703,86.4609,86.4703,45831.0
2024-03-22 13:50:00,91.72,91.72,91.71,91.72,45410.0,86.4703,86.4703,86.4609,86.4703,45410.0
2024-03-22 13:55:00,91.72,91.72,91.71,91.72,61599.0,86.4703,86.4703,86.4609,86.4703,61599.0
2024-03-22 14:00:00,91.71,91.72,91.71,91.72,71964.0,86.4609,86.4703,86.4609,86.4703,71964.0
2024-03-22 14:05:00,91.71,91.72,91.71,91.72,55528.0,86.4609,86.4703,86.4609,86.4703,55528.0
2024-03-22 14:10:00,91.72,91.72,91.71,91.72,32031.0,86.4703,86.4703,86.4609,86.4703,32031.0
2024-03-22 14:15:00,91.71,91.72,91.71,91.72,68809.0,86.4609,86.4703,86.4609,86.4703,68809.0
2024-03-22 14:20:00,91.71,91.72,91.71,91.71,26095.0,86.4609,86.4703,86.4609,86.4609,26095.0
2024-03-22 14:25:00,91.72,91.72,91.71,91.72,19403.0,86.4703,86.4703,86.4609,86.4703,19403.0
2024-03-22 14:30:00,91.71,91.72,91.71,91.71,32115.0,86.4609,86.4703,86.4609,86.4609,32115.0
2024-03-22 14:35:00,91.72,91.72,91.71,91.72,54538.0,86.4703,86.4703,86.4609,86.4703,54538.0
2024-03-22 14:40:00,91.72,91.72,91.71,91.72,14443.0,86.4703,86.4703,86.4609,86.4703,14443.0
2024-03-22 14:45:00,91.72,91.72,91.71,91.72,25613.0,86.4703,86.4703,86.4609,86.4703,25613.0
2024-03-22 14:50:00,91.72,91.72,91.71,91.72,65530.0,86.4703,86.4703,86.4609,86.4703,65530.0
2024-03-22 14:55:00,91.72,91.72,91.71,91.71,25531.0,86.4703,86.4703,86.4609,86.4609,25531.0
2024-03-22 15:00:00,91.72,91.72,91.71,91.72,75861.0,86.4703,86.4703,86.4609,86.4703,75861.0
2024-03-22 15:05:00,91.72,91.72,91.71,91.71,25957.0,86.4703,86.4703,86.4609,86.4609,25957.0
2024-03-22 15:10:00,91.71,91.72,91.71,91.71,216949.0,86.4609,86.4703,86.4609,86.4609,216949.0
2024-03-22 15:15:00,91.72,91.72,91.71,91.72,25193.0,86.4703,86.4703,86.4609,86.4703,25193.0
2024-03-22 15:20:00,91.72,91.72,91.71,91.71,28685.0,86.4703,86.4703,86.4609,86.4609,28685.0
2024-03-22 15:25:00,91.72,91.72,91.71,91.72,41232.0,86.4703,86.4703,86.4609,86.4703,41232.0
2024-03-22 15:30:00,91.71,91.72,91.71,91.72,50925.0,86.4609,86.4703,86.4609,86.4703,50925.0
2024-03-22 15:35:00,91.72,91.72,91.71,91.72,375440.0,86.4703,86.4703,86.4609,86.4703,375440.0
2024-03-22 15:40:00,91.72,91.72,91.71,91.72,90735.0,86.4703,86.4703,86.4609,86.4703,90735.0
2024-03-22 15:45:00,91.72,91.72,91.71,91.72,54279.0,86.4703,86.4703,86.4609,86.4703,54279.0
2024-03-22 15:50:00,91.72,91.72,91.71,91.71,100676.0,86.4703,86.4703,86.4609,86.4609,100676.0
2024-03-22 15:55:00,91.72,91.72,91.71,91.72,146164.0,86.4703,86.4703,86.4609,86.4703,146164.0
2024-03-25 09:30:00,91.74,91.74,91.73,91.73,245878.0,86.4891,86.4891,86.4797,86.4797,245878.0
2024-03-25 09:35:00,91.73,91.74,91.73,91.73,95691.0,86.4797,86.4891,86.4797,86.4797,95691.0
2024-03-25 09:40:00,91.73,91.74,91.73,91.74,122418.0,86.4797,86.4891,86.4797,86.4891,122418.0
2024-03-25 09:45:00,91.73,91.74,91.73,91.74,68822.0,86.4797,86.4891,86.4797,86.4891,68822.0
2024-03-25 09:50:00,91.73,91.74,91.73,91.73,87203.0,86.4797,86.4891,86.4797,86.4797,87203.0
2024-03-25 09:55:00,91.73,91.74,91.73,91.73,54815.0,86.4797,86.4891,86.4797,86.4797,54815.0
2024-03-25 10:00:00,91.73,91.74,91.73,91.73,42174.0,86.4797,86.4891,86.4797,86.4797,42174.0
2024-03-25 10:05:00,91.74,91.74,91.73,91.73,25324.0,86.4891,86.4891,86.4797,86.4797,25324.0
2024-03-25 10:10:00,91.73,91.74,91.73,91.73,34570.0,86.4797,86.4891,86.4797,86.4797,34570.0
2024-03-25 10:15:00,91.73,91.74,91.73,91.73,39415.0,86.4797,86.4891,86.4797,86.4797,39415.0
2024-03-25 10:20:00,91.73,91.74,91.73,91.73,22947.0,86.4797,86.4891,86.4797,86.4797,22947.0
2024-03-25 10:25:00,91.73,91.74,91.73,91.74,64894.0,86.4797,86.4891,86.4797,86.4891,64894.0
2024-03-25 10:30:00,91.73,91.74,91.73,91.73,37326.0,86.4797,86.4891,86.4797,86.4797,37326.0
2024-03-25 10:35:00,91.73,91.74,91.73,91.74,46943.0,86.4797,86.4891,86.4797,86.4891,46943.0
2024-03-25 10:40:00,91.73,91.74,91.73,91.74,20319.0,86.4797,86.4891,86.4797,86.4891,20319.0
2024-03-25 10:45:00,91.74,91.74,91.73,91.73,14001.0,86.4891,86.4891,86.4797,86.4797,14001.0
2024-03-25 10:50:00,91.73,91.74,91.73,91.73,26135.0,86.4797,86.4891,86.4797,86.4797,26135.0
2024-03-25 10:55:00,91.73,91.74,91.73,91.73,16838.0,86.4797,86.4891,86.4797,86.4797,16838.0
2024-03-25 11:00:00,91.74,91.74,91.73,91.73,16631.0,86.4891,86.4891,86.4797,86.4797,16631.0
2024-03-25 11:05:00,91.73,91.74,91.73,91.73,20799.0,86.4797,86.4891,86.4797,86.4797,20799.0
2024-03-25 11:10:00,91.74,91.74,91.73,91.73,22495.0,86.4891,86.4891,86.4797,86.4797,22495.0
2024-03-25 11:15:00,91.73,91.74,91.73,91.73,27763.0,86.4797,86.4891,86.4797,86.4797,27763.0
2024-03-25 11:20:00,91.73,91.74,91.73,91.73,35237.0,86.4797,86.4891,86.4797,86.4797,35237.0
2024-03-25 11:25:00,91.73,91.74,91.73,91.73,21650.0,86.4797,86.4891,86.4797,86.4797,21650.0
2024-03-25 11:30:00,91.73,91.74,91.73,91.73,26119.0,86.4797,86.4891,86.4797,86.4797,26119.0
2024-03-25 11:35:00,91.73,91.74,91.73,91.73,33276.0,86.4797,86.4891,86.4797,86.4797,33276.0
2024-03-25 11:40:00,91.73,91.74,91.73,91.73,19675.0,86.4797,86.4891,86.4797,86.4797,19675.0
2024-03-25 11:45:00,91.73,91.74,91.73,91.73,12254.0,86.4797,86.4891,86.4797,86.4797,12254.0
2024-03-25 11:50:00,91.73,91.74,91.73,91.74,16769.0,86.4797,86.4891,86.4797,86.4891,16769.0
2024-03-25 11:55:00,91.73,91.74,91.73,91.74,37980.0,86.4797,86.4891,86.4797,86.4891,37980.0
2024-03-25 12:00:00,91.74,91.74,91.73,91.74,63643.0,86.4891,86.4891,86.4797,86.4891,63643.0
2024-03-25 12:05:00,91.73,91.74,91.73,91.73,15268.0,86.4797,86.4891,86.4797,86.4797,15268.0
2024-03-25 12:10:00,91.74,91.74,91.73,91.73,51385.0,86.4891,86.4891,86.4797,86.4797,51385.0
2024-03-25 12:15:00,91.73,91.74,91.73,91.73,18802.0,86.4797,86.4891,86.4797,86.4797,18802.0
2024-03-25 12:20:00,91.73,91.74,91.73,91.74,59794.0,86.4797,86.4891,86.4797,86.4891,59794.0
2024-03-25 12:25:00,91.73,91.74,91.73,91.73,31515.0,86.4797,86.4891,86.4797,86.4797,31515.0
2024-03-25 12:30:00,91.73,91.74,91.73,91.73,25646.0,86.4797,86.4891,86.4797,86.4797,25646.0
2024-03-25 12:35:00,91.73,91.74,91.73,91.74,10834.0,86.4797,86.4891,86.4797,86.4891,10834.0
2024-03-25 12:40:00,91.73,91.74,91.73,91.73,17325.0,86.4797,86.4891,86.4797,86.4797,17325.0
2024-03-25 12:45:00,91.73,91.74,91.73,91.73,12745.0,86.4797,86.4891,86.4797,86.4797,12745.0
2024-03-25 12:50:00,91.73,91.74,91.73,91.73,43912.0,86.4797,86.4891,86.4797,86.4797,43912.0
2024-03-25 12:55:00,91.73,91.74,91.73,91.74,30949.0,86.4797,86.4891,86.4797,86.4891,30949.0
2024-03-25 13:00:00,91.73,91.74,91.73,91.73,33141.0,86.4797,86.4891,86.4797,86.4797,33141.0
2024-03-25 13:05:00,91.73,91.74,91.73,91.73,14285.0,86.4797,86.4891,86.4797,86.4797,14285.0
2024-03-25 13:10:00,91.73,91.74,91.73,91.73,23681.0,86.4797,86.4891,86.4797,86.4797,23681.0
2024-03-25 13:15:00,91.74,91.74,91.73,91.73,8997.0,86.4891,86.4891,86.4797,86.4797,8997.0
2024-03-25 13:20:00,91.73,91.74,91.73,91.73,54202.0,86.4797,86.4891,86.4797,86.4797,54202.0
2024-03-25 13:25:00,91.73,91.74,91.73,91.74,26141.0,86.4797,86.4891,86.4797,86.4891,26141.0
2024-03-25 13:30:00,91.74,91.74,91.73,91.73,7994.0,86.4891,86.4891,86.4797,86.4797,7994.0
2024-03-25 13:35:00,91.73,91.74,91.73,91.73,48585.0,86.4797,86.4891,86.4797,86.4797,48585.0
2024-03-25 13:40:00,91.74,91.74,91.73,91.73,42648.0,86.4891,86.4891,86.4797,86.4797,42648.0
2024-03-25 13:45:00,91.73,91.74,91.73,91.73,53308.0,86.4797,86.4891,86.4797,86.4797,53308.0
2024-03-25 13:50:00,91.73,91.74,91.73,91.74,19647.0,86.4797,86.4891,86.4797,86.4891,19647.0
2024-03-25 13:55:00,91.73,91.74,91.73,91.74,56185.0,86.4797,86.4891,86.4797,86.4891,56185.0
2024-03-25 14:00:00,91.73,91.74,91.73,91.73,18972.0,86.4797,86.4891,86.4797,86.4797,18972.0
2024-03-25 14:05:00,91.74,91.74,91.73,91.74,11045.0,86.4891,86.4891,86.4797,86.4891,11045.0
2024-03-25 14:10:00,91.73,91.74,91.73,91.73,30138.0,86.4797,86.4891,86.4797,86.4797,30138.0
2024-03-25 14:15:00,91.73,91.74,91.73,91.73,33727.0,86.4797,86.4891,86.4797,86.4797,33727.0
2024-03-25 14:20:00,91.73,91.74,91.73,91.73,58296.0,86.4797,86.4891,86.4797,86.4797,58296.0
2024-03-25 14:25:00,91.73,91.74,91.73,91.73,27316.0,86.4797,86.4891,86.4797,86.4797,27316.0
2024-03-25 14:30:00,91.73,91.74,91.73,91.73,27431.0,86.4797,86.4891,86.4797,86.4797,27431.0
2024-03-25 14:35:00,91.73,91.74,91.73,91.74,86009.0,86.4797,86.4891,86.4797,86.4891,86009.0
2024-03-25 14:40:00,91.73,91.74,91.73,91.74,68290.0,86.4797,86.4891,86.4797,86.4891,68290.0
2024-03-25 14:45:00,91.73,91.74,91.73,91.73,16778.0,86.4797,86.4891,86.4797,86.4797,16778.0
2024-03-25 14:50:00,91.73,91.74,91.73,91.74,63964.0,86.4797,86.4891,86.4797,86.4891,63964.0
2024-03-25 14:55:00,91.73,91.74,91.73,91.73,29101.0,86.4797,86.4891,86.4797,86.4797,29101.0
2024-03-25 15:00:00,91.73,91.74,91.73,91.73,13830.0,86.4797,86.4891,86.4797,86.4797,13830.0
2024-03-25 15:05:00,91.73,91.74,91.73,91.73,111077.0,86.4797,86.4891,86.4797,86.4797,111077.0
2024-03-25 15:10:00,91.73,91.74,91.73,91.73,64308.0,86.4797,86.4891,86.4797,86.4797,64308.0
2024-03-25 15:15:00,91.73,91.74,91.73,91.74,85607.0,86.4797,86.4891,86.4797,86.4891,85607.0
2024-03-25 15:20:00,91.73,91.74,91.73,91.73,32992.0,86.4797,86.4891,86.4797,86.4797,32992.0
2024-03-25 15:25:00,91.73,91.74,91.73,91.73,30812.0,86.4797,86.4891,86.4797,86.4797,30812.0
2024-03-25 15:30:00,91.73,91.74,91.73,91.73,68726.0,86.4797,86.4891,86.4797,86.4797,68726.0
2024-03-25 15:35:00,91.73,91.74,91.73,91.73,49691.0,86.4797,86.4891,86.4797,86.4797,49691.0
2024-03-25 15:40:00,91.74,91.74,91.73,91.73,90209.0,86.4891,86.4891,86.4797,86.4797,90209.0
2024-03-25 15:45:00,91.73,91.74,91.73,91.74,43689.0,86.4797,86.4891,86.4797,86.4891,43689.0
2024-03-25 15:50:00,91.73,91.74,91.73,91.73,130279.0,86.4797,86.4891,86.4797,86.4797,130279.0
2024-03-25 15:55:00,91.73,91.74,91.73,91.73,180894.0,86.4797,86.4891,86.4797,86.4797,180894.0
2024-03-26 09:30:00,91.74,91.75,91.74,91.74,189747.0,86.4891,86.4986,86.4891,86.4891,189747.0
2024-03-26 09:35:00,91.75,91.75,91.74,91.75,35039.0,86.4986,86.4986,86.4891,86.4986,35039.0
2024-03-26 09:40:00,91.75,91.75,91.74,91.74,48027.0,86.4986,86.4986,86.4891,86.4891,48027.0
2024-03-26 09:45:00,91.75,91.75,91.74,91.74,43419.0,86.4986,86.4986,86.4891,86.4891,43419.0
2024-03-26 09:50:00,91.74,91.75,91.74,91.75,33920.0,86.4891,86.4986,86.4891,86.4986,33920.0
2024-03-26 09:55:00,91.75,91.75,91.74,91.75,40269.0,86.4986,86.4986,86.4891,86.4986,40269.0
2024-03-26 10:00:00,91.75,91.75,91.74,91.75,58083.0,86.4986,86.4986,86.4891,86.4986,58083.0
2024-03-26 10:05:00,91.75,91.75,91.74,91.74,18094.0,86.4986,86.4986,86.4891,86.4891,18094.0
2024-03-26 10:10:00,91.75,91.75,91.74,91.75,41687.0,86.4986,86.4986,86.4891,86.4986,41687.0
2024-03-26 10:15:00,91.75,91.75,91.74,91.75,25403.0,86.4986,86.4986,86.4891,86.4986,25403.0
2024-03-26 10:20:00,91.75,91.75,91.74,91.75,37409.0,86.4986,86.4986,86.4891,86.4986,37409.0
2024-03-26 10:25:00,91.75,91.75,91.74,91.75,30856.0,86.4986,86.4986,86.4891,86.4986,30856.0
2024-03-26 10:30:00,91.74,91.75,91.74,91.74,59375.0,86.4891,86.4986,86.4891,86.4891,59375.0
2024-03-26 10:35:00,91.75,91.75,91.74,91.75,15586.0,86.4986,86.4986,86.4891,86.4986,15586.0
2024-03-26 10:40:00,91.75,91.75,91.74,91.75,8437.0,86.4986,86.4986,86.4891,86.4986,8437.0
2024-03-26 10:45:00,91.75,91.75,91.74,91.75,31272.0,86.4986,86.4986,86.4891,86.4986,31272.0
2024-03-26 10:50:00,91.74,91.75,91.74,91.75,26505.0,86.4891,86.4986,86.4891,86.4986,26505.0
2024-03-26 10:55:00,91.74,91.75,91.74,91.74,16728.0,86.4891,86.4986,86.4891,86.4891,16728.0
2024-03-26 11:00:00,91.75,91.75,91.74,91.74,50248.0,86.4986,86.4986,86.4891,86.4891,50248.0
2024-03-26 11:05:00,91.75,91.75,91.74,91.74,32779.0,86.4986,86.4986,86.4891,86.4891,32779.0
2024-03-26 11:10:00,91.75,91.75,91.74,91.74,24898.0,86.4986,86.4986,86.4891,86.4891,24898.0
2024-03-26 11:15:00,91.75,91.75,91.74,91.74,19126.0,86.4986,86.4986,86.4891,86.4891,19126.0
2024-03-26 11:20:00,91.75,91.75,91.74,91.74,18339.0,86.4986,86.4986,86.4891,86.4891,18339.0
2024-03-26 11:25:00,91.75,91.75,91.74,91.74,77127.0,86.4986,86.4986,86.4891,86.4891,77127.0
2024-03-26 11:30:00,91.74,91.75,91.74,91.74,18635.0,86.4891,86.4986,86.4891,86.4891,18635.0
2024-03-26 11:35:00,91.75,91.75,91.74,91.74,26986.0,86.4986,86.4986,86.4891,86.4891,26986.0
2024-03-26 11:40:00,91.75,91.75,91.74,91.75,66656.0,86.4986,86.4986,86.4891,86.4986,66656.0
2024-03-26 11:45:00,91.75,91.75,91.74,91.75,15101.0,86.4986,86.4986,86.4891,86.4986,15101.0
2024-03-26 11:50:00,91.74,91.75,91.74,91.74,8546.0,86.4891,86.4986,86.4891,86.4891,8546.0
2024-03-26 11:55:00,91.74,91.75,91.74,91.74,23451.0,86.4891,86.4986,86.4891,86.4891,23451.0
2024-03-26 12:00:00,91.74,91.75,91.74,91.75,31302.0,86.4891,86.4986,86.4891,86.4986,31302.0
2024-03-26 12:05:00,91.75,91.75,91.74,91.74,54054.0,86.4986,86.4986,86.4891,86.4891,54054.0
2024-03-26 12:10:00,91.74,91.75,91.74,91.75,27779.0,86.4891,86.4986,86.4891,86.4986,27779.0
2024-03-26 12:15:00,91.75,91.75,91.74,91.74,22628.0,86.4986,86.4986,86.4891,86.4891,22628.0
2024-03-26 12:20:00,91.75,91.75,91.74,91.75,26612.0,86.4986,86.4986,86.4891,86.4986,26612.0
2024-03-26 12:25:00,91.75,91.75,91.74,91.75,31640.0,86.4986,86.4986,86.4891,86.4986,31640.0
2024-03-26 12:30:00,91.74,91.75,91.74,91.74,68292.0,86.4891,86.4986,86.4891,86.4891,68292.0
2024-03-26 12:35:00,91.74,91.75,91.74,91.75,364598.0,86.4891,86.4986,86.4891,86.4986,364598.0
2024-03-26 12:40:00,91.75,91.75,91.74,91.75,35229.0,86.4986,86.4986,86.4891,86.4986,35229.0
2024-03-26 12:45:00,91.75,91.75,91.74,91.75,36487.0,86.4986,86.4986,86.4891,86.4986,36487.0
2024-03-26 12:50:00,91.75,91.75,91.74,91.75,32195.0,86.4986,86.4986,86.4891,86.4986,32195.0
2024-03-26 12:55:00,91.75,91.75,91.74,91.75,29098.0,86.4986,86.4986,86.4891,86.4986,29098.0
2024-03-26 13:00:00,91.74,91.75,91.74,91.75,18830.0,86.4891,86.4986,86.4891,86.4986,18830.0
2024-03-26 13:05:00,91.75,91.75,91.74,91.74,55520.0,86.4986,86.4986,86.4891,86.4891,55520.0
2024-03-26 13:10:00,91.75,91.75,91.74,91.75,36245.0,86.4986,86.4986,86.4891,86.4986,36245.0
2024-03-26 13:15:00,91.74,91.75,91.74,91.75,41166.0,86.4891,86.4986,86.4891,86.4986,41166.0
2024-03-26 13:20:00,91.74,91.75,91.74,91.75,21618.0,86.4891,86.4986,86.4891,86.4986,21618.0
2024-03-26 13:25:00,91.75,91.75,91.74,91.75,43332.0,86.4986,86.4986,86.4891,86.4986,43332.0
2024-03-26 13:30:00,91.75,91.75,91.74,91.75,70487.0,86.4986,86.4986,86.4891,86.4986,70487.0
2024-03-26 13:35:00,91.75,91.75,91.74,91.75,21764.0,86.4986,86.4986,86.4891,86.4986,21764.0
2024-03-26 13:40:00,91.75,91.75,91.74,91.74,19136.0,86.4986,86.4986,86.4891,86.4891,19136.0
2024-03-26 13:45:00,91.75,91.75,91.74,91.74,15580.0,86.4986,86.4986,86.4891,86.4891,15580.0
2024-03-26 13:50:00,91.75,91.75,91.74,91.75,25122.0,86.4986,86.4986,86.4891,86.4986,25122.0
2024-03-26 13:55:00,91.74,91.75,91.74,91.75,44772.0,86.4891,86.4986,86.4891,86.4986,44772.0
2024-03-26 14:00:00,91.74,91.75,91.74,91.75,52531.0,86.4891,86.4986,86.4891,86.4986,52531.0
2024-03-26 14:05:00,91.75,91.75,91.74,91.75,18038.0,86.4986,86.4986,86.4891,86.4986,18038.0
2024-03-26 14:10:00,91.75,91.75,91.74,91.75,19516.0,86.4986,86.4986,86.4891,86.4986,19516.0
2024-03-26 14:15:00,91.75,91.75,91.74,91.75,13959.0,86.4986,86.4986,86.4891,86.4986,13959.0
2024-03-26 14:20:00,91.75,91.75,91.74,91.75,13801.0,86.4986,86.4986,86.4891,86.4986,13801.0
2024-03-26 14:25:00,91.75,91.75,91.74,91.75,32759.0,86.4986,86.4986,86.4891,86.4986,32759.0
2024-03-26 14:30:00,91.75,91.75,91.74,91.75,53408.0,86.4986,86.4986,86.4891,86.4986,53408.0
2024-03-26 14:35:00,91.75,91.75,91.74,91.74,95701.0,86.4986,86.4986,86.4891,86.4891,95701.0
2024-03-26 14:40:00,91.75,91.75,91.74,91.75,35511.0,86.4986,86.4986,86.4891,86.4986,35511.0
2024-03-26 14:45:00,91.74,91.75,91.74,91.75,47226.0,86.4891,86.4986,86.4891,86.4986,47226.0
2024-03-26 14:50:00,91.74,91.75,91.74,91.74,174552.0,86.4891,86.4986,86.4891,86.4891,174552.0
2024-03-26 14:55:00,91.75,91.75,91.74,91.75,54956.0,86.4986,86.4986,86.4891,86.4986,54956.0
2024-03-26 15:00:00,91.75,91.75,91.74,91.74,31807.0,86.4986,86.4986,86.4891,86.4891,31807.0
2024-03-26 15:05:00,91.75,91.75,91.74,91.75,40862.0,86.4986,86.4986,86.4891,86.4986,40862.0
2024-03-26 15:10:00,91.75,91.75,91.74,91.75,95572.0,86.4986,86.4986,86.4891,86.4986,95572.0
2024-03-26 15:15:00,91.75,91.75,91.74,91.75,107500.0,86.4986,86.4986,86.4891,86.4986,107500.0
2024-03-26 15:20:00,91.75,91.75,91.74,91.75,47297.0,86.4986,86.4986,86.4891,86.4986,47297.0
2024-03-26 15:25:00,91.74,91.75,91.74,91.75,40853.0,86.4891,86.4986,86.4891,86.4986,40853.0
2024-03-26 15:30:00,91.75,91.75,91.74,91.75,47825.0,86.4986,86.4986,86.4891,86.4986,47825.0
2024-03-26 15:35:00,91.75,91.75,91.74,91.74,50224.0,86.4986,86.4986,86.4891,86.4891,50224.0
2024-03-26 15:40:00,91.75,91.75,91.74,91.75,42553.0,86.4986,86.4986,86.4891,86.4986,42553.0
2024-03-26 15:45:00,91.75,91.75,91.74,91.75,39428.0,86.4986,86.4986,86.4891,86.4986,39428.0
2024-03-26 15:50:00,91.74,91.75,91.74,91.75,82451.0,86.4891,86.4986,86.4891,86.4986,82451.0
2024-03-26 15:55:00,91.75,91.75,91.74,91.74,117988.0,86.4986,86.4986,86.4891,86.4891,117988.0
2024-03-27 09:30:00,91.79,91.8,91.79,91.79,242292.0,86.5363,86.5457,86.5363,86.5363,242292.0
2024-03-27 09:35:00,91.79,91.8,91.79,91.8,34084.0,86.5363,86.5457,86.5363,86.5457,34084.0
2024-03-27 09:40:00,91.8,91.8,91.79,91.8,96297.0,86.5457,86.5457,86.5363,86.5457,96297.0
2024-03-27 09:45:00,91.79,91.8,91.79,91.79,85283.0,86.5363,86.5457,86.5363,86.5363,85283.0
2024-03-27 09:50:00,91.8,91.8,91.79,91.8,48839.0,86.5457,86.5457,86.5363,86.5457,48839.0
2024-03-27 09:55:00,91.8,91.8,91.79,91.79,30068.0,86.5457,86.5457,86.5363,86.5363,30068.0
2024-03-27 10:00:00,91.8,91.8,91.79,91.8,17087.0,86.5457,86.5457,86.5363,86.5457,17087.0
2024-03-27 10:05:00,91.79,91.8,91.79,91.79,121876.0,86.5363,86.5457,86.5363,86.5363,121876.0
2024-03-27 10:10:00,91.8,91.8,91.79,91.8,42407.0,86.5457,86.5457,86.5363,86.5457,42407.0
2024-03-27 10:15:00,91.8,91.8,91.79,91.8,106683.0,86.5457,86.5457,86.5363,86.5457,106683.0
2024-03-27 10:20:00,91.8,91.8,91.79,91.79,51628.0,86.5457,86.5457,86.5363,86.5363,51628.0
2024-03-27 10:25:00,91.8,91.8,91.79,91.8,39109.0,86.5457,86.5457,86.5363,86.5457,39109.0
2024-03-27 10:30:00,91.8,91.8,91.79,91.79,28923.0,86.5457,86.5457,86.5363,86.5363,28923.0
2024-03-27 10:35:00,91.79,91.8,91.79,91.8,16715.0,86.5363,86.5457,86.5363,86.5457,16715.0
2024-03-27 10:40:00,91.8,91.8,91.79,91.79,63039.0,86.5457,86.5457,86.5363,86.5363,63039.0
2024-03-27 10:45:00,91.79,91.8,91.79,91.8,53862.0,86.5363,86.5457,86.5363,86.5457,53862.0
2024-03-27 10:50:00,91.8,91.8,91.79,91.8,35130.0,86.5457,86.5457,86.5363,86.5457,35130.0
2024-03-27 10:55:00,91.8,91.8,91.79,91.79,41889.0,86.5457,86.5457,86.5363,86.5363,41889.0
2024-03-27 11:00:00,91.8,91.8,91.79,91.8,42934.0,86.5457,86.5457,86.5363,86.5457,42934.0
2024-03-27 11:05:00,91.8,91.8,91.79,91.79,15796.0,86.5457,86.5457,86.5363,86.5363,15796.0
2024-03-27 11:10:00,91.8,91.8,91.79,91.8,26859.0,86.5457,86.5457,86.5363,86.5457,26859.0
2024-03-27 11:15:00,91.79,91.8,91.79,91.8,38431.0,86.5363,86.5457,86.5363,86.5457,38431.0
2024-03-27 11:20:00,91.8,91.8,91.79,91.8,36007.0,86.5457,86.5457,86.5363,86.5457,36007.0
2024-03-27 11:25:00,91.8,91.8,91.79,91.8,35127.0,86.5457,86.5457,86.5363,86.5457,35127.0
2024-03-27 11:30:00,91.79,91.8,91.79,91.8,43670.0,86.5363,86.5457,86.5363,86.5457,43670.0
2024-03-27 11:35:00,91.8,91.8,91.79,91.8,29181.0,86.5457,86.5457,86.5363,86.5457,29181.0
2024-03-27 11:40:00,91.8,91.8,91.79,91.8,66892.0,86.5457,86.5457,86.5363,86.5457,66892.0
2024-03-27 11:45:00,91.8,91.8,91.79,91.8,18039.0,86.5457,86.5457,86.5363,86.5457,18039.0
2024-03-27 11:50:00,91.8,91.8,91.79,91.8,77187.0,86.5457,86.5457,86.5363,86.5457,77187.0
2024-03-27 11:55:00,91.8,91.8,91.79,91.8,22954.0,86.5457,86.5457,86.5363,86.5457,22954.0
2024-03-27 12:00:00,91.8,91.8,91.79,91.79,60060.0,86.5457,86.5457,86.5363,86.5363,60060.0
2024-03-27 12:05:00,91.8,91.8,91.79,91.8,39337.0,86.5457,86.5457,86.5363,86.5457,39337.0
2024-03-27 12:10:00,91.8,91.8,91.79,91.8,28231.0,86.5457,86.5457,86.5363,86.5457,28231.0
2024-03-27 12:15:00,91.8,91.8,91.79,91.8,19058.0,86.5457,86.5457,86.5363,86.5457,19058.0
2024-03-27 12:20:00,91.8,91.8,91.79,91.79,21493.0,86.5457,86.5457,86.5363,86.5363,21493.0
2024-03-27 12:25:00,91.8,91.8,91.79,91.79,15960.0,86.5457,86.5457,86.5363,86.5363,15960.0
2024-03-27 12:30:00,91.8,91.8,91.79,91.79,17988.0,86.5457,86.5457,86.5363,86.5363,17988.0
2024-03-27 12:35:00,91.8,91.8,91.79,91.79,17681.0,86.5457,86.5457,86.5363,86.5363,17681.0
2024-03-27 12:40:00,91.79,91.8,91.79,91.8,28770.0,86.5363,86.5457,86.5363,86.5457,28770.0
2024-03-27 12:45:00,91.8,91.8,91.79,91.8,33123.0,86.5457,86.5457,86.5363,86.5457,33123.0
2024-03-27 12:50:00,91.8,91.8,91.79,91.79,31725.0,86.5457,86.5457,86.5363,86.5363,31725.0
2024-03-27 12:55:00,91.8,91.8,91.79,91.8,22594.0,86.5457,86.5457,86.5363,86.5457,22594.0
2024-03-27 13:00:00,91.8,91.8,91.79,91.8,25051.0,86.5457,86.5457,86.5363,86.5457,25051.0
2024-03-27 13:05:00,91.8,91.8,91.79,91.8,88213.0,86.5457,86.5457,86.5363,86.5457,88213.0
2024-03-27 13:10:00,91.79,91.8,91.79,91.8,34510.0,86.5363,86.5457,86.5363,86.5457,34510.0
2024-03-27 13:15:00,91.8,91.8,91.79,91.8,35903.0,86.5457,86.5457,86.5363,86.5457,35903.0
2024-03-27 13:20:00,91.8,91.8,91.79,91.8,17483.0,86.5457,86.5457,86.5363,86.5457,17483.0
2024-03-27 13:25:00,91.8,91.8,91.79,91.8,11794.0,86.5457,86.5457,86.5363,86.5457,11794.0
2024-03-27 13:30:00,91.79,91.8,91.79,91.79,63747.0,86.5363,86.5457,86.5363,86.5363,63747.0
2024-03-27 13:35:00,91.79,91.8,91.79,91.8,16458.0,86.5363,86.5457,86.5363,86.5457,16458.0
2024-03-27 13:40:00,91.79,91.8,91.79,91.8,12292.0,86.5363,86.5457,86.5363,86.5457,12292.0
2024-03-27 13:45:00,91.8,91.8,91.79,91.8,25872.0,86.5457,86.5457,86.5363,86.5457,25872.0
2024-03-27 13:50:00,91.8,91.8,91.79,91.8,36132.0,86.5457,86.5457,86.5363,86.5457,36132.0
2024-03-27 13:55:00,91.79,91.8,91.79,91.8,21075.0,86.5363,86.5457,86.5363,86.5457,21075.0
2024-03-27 14:00:00,91.8,91.8,91.79,91.79,33349.0,86.5457,86.5457,86.5363,86.5363,33349.0
2024-03-27 14:05:00,91.8,91.8,91.79,91.79,37811.0,86.5457,86.5457,86.5363,86.5363,37811.0
2024-03-27 14:10:00,91.8,91.8,91.79,91.8,28611.0,86.5457,86.5457,86.5363,86.5457,28611.0
2024-03-27 14:15:00,91.8,91.8,91.79,91.79,60397.0,86.5457,86.5457,86.5363,86.5363,60397.0
2024-03-27 14:20:00,91.8,91.8,91.79,91.8,40046.0,86.5457,86.5457,86.5363,86.5457,40046.0
2024-03-27 14:25:00,91.8,91.8,91.79,91.79,49841.0,86.5457,86.5457,86.5363,86.5363,49841.0
2024-03-27 14:30:00,91.8,91.8,91.79,91.8,40570.0,86.5457,86.5457,86.5363,86.5457,40570.0
2024-03-27 14:35:00,91.79,91.8,91.79,91.8,33405.0,86.5363,86.5457,86.5363,86.5457,33405.0
2024-03-27 14:40:00,91.8,91.8,91.79,91.79,30990.0,86.5457,86.5457,86.5363,86.5363,30990.0
2024-03-27 14:45:00,91.8,91.8,91.79,91.8,93676.0,86.5457,86.5457,86.5363,86.5457,93676.0
2024-03-27 14:50:00,91.8,91.8,91.79,91.8,35470.0,86.5457,86.5457,86.5363,86.5457,35470.0
2024-03-27 14:55:00,91.79,91.8,91.79,91.8,34285.0,86.5363,86.5457,86.5363,86.5457,34285.0
2024-03-27 15:00:00,91.8,91.8,91.79,91.79,32582.0,86.5457,86.5457,86.5363,86.5363,32582.0
2024-03-27 15:05:00,91.8,91.8,91.79,91.8,23754.0,86.5457,86.5457,86.5363,86.5457,23754.0
2024-03-27 15:10:00,91.8,91.8,91.79,91.79,35520.0,86.5457,86.5457,86.5363,86.5363,35520.0
2024-03-27 15:15:00,91.8,91.8,91.79,91.8,42500.0,86.5457,86.5457,86.5363,86.5457,42500.0
2024-03-27 15:20:00,91.8,91.8,91.79,91.8,82030.0,86.5457,86.5457,86.5363,86.5457,82030.0
2024-03-27 15:25:00,91.8,91.8,91.79,91.8,121738.0,86.5457,86.5457,86.5363,86.5457,121738.0
2024-03-27 15:30:00,91.8,91.8,91.79,91.79,74918.0,86.5457,86.5457,86.5363,86.5363,74918.0
2024-03-27 15:35:00,91.8,91.8,91.79,91.8,71530.0,86.5457,86.5457,86.5363,86.5457,71530.0
2024-03-27 15:40:00,91.8,91.8,91.79,91.8,60806.0,86.5457,86.5457,86.5363,86.5457,60806.0
2024-03-27 15:45:00,91.8,91.8,91.79,91.8,68669.0,86.5457,86.5457,86.5363,86.5457,68669.0
2024-03-27 15:50:00,91.8,91.8,91.79,91.8,126329.0,86.5457,86.5457,86.5363,86.5457,126329.0
2024-03-27 15:55:00,91.8,91.8,91.79,91.8,866408.0,86.5457,86.5457,86.5363,86.5457,866408.0
2024-03-28 09:30:00,91.8,91.81,91.8,91.8,724174.0,86.5457,86.5551,86.5457,86.5457,724174.0
2024-03-28 09:35:00,91.81,91.81,91.8,91.81,532173.0,86.5551,86.5551,86.5457,86.5551,532173.0
2024-03-28 09:40:00,91.81,91.81,91.8,91.81,192730.0,86.5551,86.5551,86.5457,86.5551,192730.0
2024-03-28 09:45:00,91.8,91.81,91.8,91.81,128859.0,86.5457,86.5551,86.5457,86.5551,128859.0
2024-03-28 09:50:00,91.81,91.81,91.8,91.81,86788.0,86.5551,86.5551,86.5457,86.5551,86788.0
2024-03-28 09:55:00,91.8,91.81,91.8,91.81,184235.0,86.5457,86.5551,86.5457,86.5551,184235.0
2024-03-28 10:00:00,91.81,91.81,91.8,91.81,164872.0,86.5551,86.5551,86.5457,86.5551,164872.0
2024-03-28 10:05:00,91.81,91.81,91.8,91.81,445242.0,86.5551,86.5551,86.5457,86.5551,445242.0
2024-03-28 10:10:00,91.81,91.81,91.8,91.8,104553.0,86.5551,86.5551,86.5457,86.5457,104553.0
2024-03-28 10:15:00,91.8,91.81,91.8,91.81,120118.0,86.5457,86.5551,86.5457,86.5551,120118.0
2024-03-28 10:20:00,91.8,91.81,91.8,91.8,139294.0,86.5457,86.5551,86.5457,86.5457,139294.0
2024-03-28 10:25:00,91.8,91.81,91.8,91.81,94173.0,86.5457,86.5551,86.5457,86.5551,94173.0
2024-03-28 10:30:00,91.81,91.81,91.8,91.81,83243.0,86.5551,86.5551,86.5457,86.5551,83243.0
2024-03-28 10:35:00,91.81,91.81,91.8,91.81,85720.0,86.5551,86.5551,86.5457,86.5551,85720.0
2024-03-28 10:40:00,91.81,91.81,91.8,91.81,213548.0,86.5551,86.5551,86.5457,86.5551,213548.0
2024-03-28 10:45:00,91.81,91.81,91.8,91.81,125502.0,86.5551,86.5551,86.5457,86.5551,125502.0
2024-03-28 10:50:00,91.81,91.81,91.8,91.81,110970.0,86.5551,86.5551,86.5457,86.5551,110970.0
2024-03-28 10:55:00,91.81,91.81,91.8,91.81,123163.0,86.5551,86.5551,86.5457,86.5551,123163.0
2024-03-28 11:00:00,91.8,91.81,91.8,91.8,97293.0,86.5457,86.5551,86.5457,86.5457,97293.0
2024-03-28 11:05:00,91.81,91.81,91.8,91.81,127406.0,86.5551,86.5551,86.5457,86.5551,127406.0
2024-03-28 11:10:00,91.81,91.81,91.8,91.81,141888.0,86.5551,86.5551,86.5457,86.5551,141888.0
2024-03-28 11:15:00,91.81,91.81,91.8,91.81,98663.0,86.5551,86.5551,86.5457,86.5551,98663.0
2024-03-28 11:20:00,91.81,91.81,91.8,91.8,140141.0,86.5551,86.5551,86.5457,86.5457,140141.0
2024-03-28 11:25:00,91.8,91.81,91.8,91.81,87878.0,86.5457,86.5551,86.5457,86.5551,87878.0
2024-03-28 11:30:00,91.81,91.81,91.8,91.8,93154.0,86.5551,86.5551,86.5457,86.5457,93154.0
2024-03-28 11:35:00,91.81,91.81,91.8,91.81,111486.0,86.5551,86.5551,86.5457,86.5551,111486.0
2024-03-28 11:40:00,91.8,91.81,91.8,91.81,58712.0,86.5457,86.5551,86.5457,86.5551,58712.0
2024-03-28 11:45:00,91.81,91.81,91.8,91.8,104289.0,86.5551,86.5551,86.5457,86.5457,104289.0
2024-03-28 11:50:00,91.81,91.81,91.8,91.81,63633.0,86.5551,86.5551,86.5457,86.5551,63633.0
2024-03-28 11:55:00,91.8,91.81,91.8,91.8,141694.0,86.5457,86.5551,86.5457,86.5457,141694.0
2024-03-28 12:00:00,91.81,91.81,91.8,91.81,110107.0,86.5551,86.5551,86.5457,86.5551,110107.0
2024-03-28 12:05:00,91.81,91.81,91.8,91.81,81852.0,86.5551,86.5551,86.5457,86.5551,81852.0
2024-03-28 12:10:00,91.81,91.81,91.8,91.81,65796.0,86.5551,86.5551,86.5457,86.5551,65796.0
2024-03-28 12:15:00,91.81,91.81,91.8,91.81,74503.0,86.5551,86.5551,86.5457,86.5551,74503.0
2024-03-28 12:20:00,91.81,91.81,91.8,91.8,95618.0,86.5551,86.5551,86.5457,86.5457,95618.0
2024-03-28 12:25:00,91.81,91.81,91.8,91.81,26676.0,86.5551,86.5551,86.5457,86.5551,26676.0
2024-03-28 12:30:00,91.81,91.81,91.8,91.8,59168.0,86.5551,86.5551,86.5457,86.5457,59168.0
2024-03-28 12:35:00,91.8,91.81,91.8,91.81,52493.0,86.5457,86.5551,86.5457,86.5551,52493.0
2024-03-28 12:40:00,91.8,91.81,91.8,91.81,61561.0,86.5457,86.5551,86.5457,86.5551,61561.0
2024-03-28 12:45:00,91.81,91.81,91.8,91.8,22475.0,86.5551,86.5551,86.5457,86.5457,22475.0
2024-03-28 12:50:00,91.8,91.81,91.8,91.8,187096.0,86.5457,86.5551,86.5457,86.5457,187096.0
2024-03-28 12:55:00,91.81,91.81,91.8,91.81,144438.0,86.5551,86.5551,86.5457,86.5551,144438.0
2024-03-28 13:00:00,91.81,91.81,91.8,91.8,83320.0,86.5551,86.5551,86.5457,86.5457,83320.0
2024-03-28 13:05:00,91.8,91.81,91.8,91.8,166515.0,86.5457,86.5551,86.5457,86.5457,166515.0
2024-03-28 13:10:00,91.8,91.81,91.8,91.81,52550.0,86.5457,86.5551,86.5457,86.5551,52550.0
2024-03-28 13:15:00,91.8,91.81,91.8,91.81,26581.0,86.5457,86.5551,86.5457,86.5551,26581.0
2024-03-28 13:20:00,91.81,91.81,91.8,91.8,47835.0,86.5551,86.5551,86.5457,86.5457,47835.0
2024-03-28 13:25:00,91.8,91.81,91.8,91.8,21550.0,86.5457,86.5551,86.5457,86.5457,21550.0
2024-03-28 13:30:00,91.8,91.81,91.8,91.8,98411.0,86.5457,86.5551,86.5457,86.5457,98411.0
2024-03-28 13:35:00,91.8,91.81,91.8,91.81,123126.0,86.5457,86.5551,86.5457,86.5551,123126.0
2024-03-28 13:40:00,91.81,91.81,91.8,91.81,39919.0,86.5551,86.5551,86.5457,86.5551,39919.0
2024-03-28 13:45:00,91.81,91.81,91.8,91.81,22158.0,86.5551,86.5551,86.5457,86.5551,22158.0
2024-03-28 13:50:00,91.81,91.81,91.8,91.8,103545.0,86.5551,86.5551,86.5457,86.5457,103545.0
2024-03-28 13:55:00,91.8,91.81,91.8,91.81,77257.0,86.5457,86.5551,86.5457,86.5551,77257.0
2024-03-28 14:00:00,91.81,91.81,91.8,91.8,56336.0,86.5551,86.5551,86.5457,86.5457,56336.0
2024-03-28 14:05:00,91.81,91.81,91.8,91.8,31969.0,86.5551,86.5551,86.5457,86.5457,31969.0
2024-03-28 14:10:00,91.81,91.81,91.8,91.8,52864.0,86.5551,86.5551,86.5457,86.5457,52864.0
2024-03-28 14:15:00,91.8,91.81,91.8,91.8,32938.0,86.5457,86.5551,86.5457,86.5457,32938.0
2024-03-28 14:20:00,91.81,91.81,91.8,91.81,44287.0,86.5551,86.5551,86.5457,86.5551,44287.0
2024-03-28 14:25:00,91.8,91.81,91.8,91.8,89292.0,86.5457,86.5551,86.5457,86.5457,89292.0
2024-03-28 14:30:00,91.81,91.81,91.8,91.81,35661.0,86.5551,86.5551,86.5457,86.5551,35661.0
2024-03-28 14:35:00,91.81,91.81,91.8,91.8,61521.0,86.5551,86.5551,86.5457,86.5457,61521.0
2024-03-28 14:40:00,91.81,91.81,91.8,91.8,69484.0,86.5551,86.5551,86.5457,86.5457,69484.0
2024-03-28 14:45:00,91.8,91.81,91.8,91.8,97686.0,86.5457,86.5551,86.5457,86.5457,97686.0
2024-03-28 14:50:00,91.8,91.81,91.8,91.81,140488.0,86.5457,86.5551,86.5457,86.5551,140488.0
2024-03-28 14:55:00,91.8,91.81,91.8,91.8,51491.0,86.5457,86.5551,86.5457,86.5457,51491.0
2024-03-28 15:00:00,91.81,91.81,91.8,91.8,65153.0,86.5551,86.5551,86.5457,86.5457,65153.0
2024-03-28 15:05:00,91.8,91.81,91.8,91.8,50167.0,86.5457,86.5551,86.5457,86.5457,50167.0
2024-03-28 15:10:00,91.81,91.81,91.8,91.8,67717.0,86.5551,86.5551,86.5457,86.5457,67717.0
2024-03-28 15:15:00,91.8,91.81,91.8,91.81,115507.0,86.5457,86.5551,86.5457,86.5551,115507.0
2024-03-28 15:20:00,91.8,91.81,91.8,91.81,65713.0,86.5457,86.5551,86.5457,86.5551,65713.0
2024-03-28 15:25:00,91.8,91.81,91.8,91.8,79180.0,86.5457,86.5551,86.5457,86.5457,79180.0
2024-03-28 15:30:00,91.8,91.81,91.8,91.81,106979.0,86.5457,86.5551,86.5457,86.5551,106979.0
2024-03-28 15:35:00,91.8,91.81,91.8,91.8,100082.0,86.5457,86.5551,86.5457,86.5457,100082.0
2024-03-28 15:40:00,91.8,91.81,91.8,91.8,146604.0,86.5457,86.5551,86.5457,86.5457,146604.0
2024-03-28 15:45:00,91.8,91.81,91.8,91.8,69742.0,86.5457,86.5551,86.5457,86.5457,69742.0
2024-03-28 15:50:00,91.8,91.81,91.8,91.8,120854.0,86.5457,86.5551,86.5457,86.5457,120854.0
2024-03-28 15:55:00,91.8,91.81,91.8,91.8,492382.0,86.5457,86.5551,86.5457,86.5457,492382.0
2024-04-01 09:30:00,91.42,91.43,91.42,91.43,980531.0,86.569,86.5785,86.569,86.5785,980531.0
2024-04-01 09:35:00,91.43,91.43,91.42,91.43,551683.0,86.5785,86.5785,86.569,86.5785,551683.0
2024-04-01 09:40:00,91.43,91.43,91.42,91.43,536718.0,86.5785,86.5785,86.569,86.5785,536718.0
2024-04-01 09:45:00,91.43,91.43,91.42,91.42,309995.0,86.5785,86.5785,86.569,86.569,309995.0
2024-04-01 09:50:00,91.43,91.43,91.42,91.43,210676.0,86.5785,86.5785,86.569,86.5785,210676.0
2024-04-01 09:55:00,91.43,91.43,91.42,91.43,127702.0,86.5785,86.5785,86.569,86.5785,127702.0
2024-04-01 10:00:00,91.42,91.43,91.42,91.42,165408.0,86.569,86.5785,86.569,86.569,165408.0
2024-04-01 10:05:00,91.42,91.43,91.42,91.43,165386.0,86.569,86.5785,86.569,86.5785,165386.0
2024-04-01 10:10:00,91.43,91.43,91.42,91.42,238091.0,86.5785,86.5785,86.569,86.569,238091.0
2024-04-01 10:15:00,91.42,91.43,91.42,91.42,405374.0,86.569,86.5785,86.569,86.569,405374.0
2024-04-01 10:20:00,91.43,91.43,91.42,91.43,203618.0,86.5785,86.5785,86.569,86.5785,203618.0
2024-04-01 10:25:00,91.42,91.43,91.42,91.42,198510.0,86.569,86.5785,86.569,86.569,198510.0
2024-04-01 10:30:00,91.42,91.43,91.42,91.43,125590.0,86.569,86.5785,86.569,86.5785,125590.0
2024-04-01 10:35:00,91.43,91.43,91.42,91.43,92945.0,86.5785,86.5785,86.569,86.5785,92945.0
2024-04-01 10:40:00,91.42,91.43,91.42,91.43,82243.0,86.569,86.5785,86.569,86.5785,82243.0
2024-04-01 10:45:00,91.42,91.43,91.42,91.42,95818.0,86.569,86.5785,86.569,86.569,95818.0
2024-04-01 10:50:00,91.43,91.43,91.42,91.43,94604.0,86.5785,86.5785,86.569,86.5785,94604.0
2024-04-01 10:55:00,91.43,91.43,91.42,91.43,196479.0,86.5785,86.5785,86.569,86.5785,196479.0
2024-04-01 11:00:00,91.43,91.43,91.42,91.43,145017.0,86.5785,86.5785,86.569,86.5785,145017.0
2024-04-01 11:05:00,91.43,91.43,91.42,91.43,128737.0,86.5785,86.5785,86.569,86.5785,128737.0
2024-04-01 11:10:00,91.43,91.43,91.42,91.42,125889.0,86.5785,86.5785,86.569,86.569,125889.0
2024-04-01 11:15:00,91.43,91.43,91.42,91.42,107431.0,86.5785,86.5785,86.569,86.569,107431.0
2024-04-01 11:20:00,91.42,91.43,91.42,91.42,90094.0,86.569,86.5785,86.569,86.569,90094.0
2024-04-01 11:25:00,91.43,91.43,91.42,91.42,73243.0,86.5785,86.5785,86.569,86.569,73243.0
2024-04-01 11:30:00,91.43,91.43,91.42,91.42,52008.0,86.5785,86.5785,86.569,86.569,52008.0
2024-04-01 11:35:00,91.43,91.43,91.42,91.42,30530.0,86.5785,86.5785,86.569,86.569,30530.0
2024-04-01 11:40:00,91.42,91.43,91.42,91.42,112178.0,86.569,86.5785,86.569,86.569,112178.0
2024-04-01 11:45:00,91.42,91.43,91.42,91.43,122202.0,86.569,86.5785,86.569,86.5785,122202.0
2024-04-01 11:50:00,91.43,91.43,91.42,91.42,45136.0,86.5785,86.5785,86.569,86.569,45136.0
2024-04-01 11:55:00,91.43,91.43,91.42,91.42,141873.0,86.5785,86.5785,86.569,86.569,141873.0
2024-04-01 12:00:00,91.43,91.43,91.42,91.43,53691.0,86.5785,86.5785,86.569,86.5785,53691.0
2024-04-01 12:05:00,91.43,91.43,91.42,91.42,119950.0,86.5785,86.5785,86.569,86.569,119950.0
2024-04-01 12:10:00,91.42,91.43,91.42,91.42,208496.0,86.569,86.5785,86.569,86.569,208496.0
2024-04-01 12:15:00,91.43,91.43,91.42,91.43,144296.0,86.5785,86.5785,86.569,86.5785,144296.0
2024-04-01 12:20:00,91.43,91.43,91.42,91.43,53009.0,86.5785,86.5785,86.569,86.5785,53009.0
2024-04-01 12:25:00,91.43,91.43,91.42,91.43,44926.0,86.5785,86.5785,86.569,86.5785,44926.0
2024-04-01 12:30:00,91.43,91.43,91.42,91.43,122893.0,86.5785,86.5785,86.569,86.5785,122893.0
2024-04-01 12:35:00,91.43,91.43,91.42,91.43,178602.0,86.5785,86.5785,86.569,86.5785,178602.0
2024-04-01 12:40:00,91.43,91.43,91.42,91.43,98528.0,86.5785,86.5785,86.569,86.5785,98528.0
2024-04-01 12:45:00,91.43,91.43,91.42,91.43,94997.0,86.5785,86.5785,86.569,86.5785,94997.0
2024-04-01 12:50:00,91.43,91.43,91.42,91.43,79196.0,86.5785,86.5785,86.569,86.5785,79196.0
2024-04-01 12:55:00,91.42,91.43,91.42,91.43,41782.0,86.569,86.5785,86.569,86.5785,41782.0
2024-04-01 13:00:00,91.43,91.43,91.42,91.43,233192.0,86.5785,86.5785,86.569,86.5785,233192.0
2024-04-01 13:05:00,91.42,91.43,91.42,91.43,81068.0,86.569,86.5785,86.569,86.5785,81068.0
2024-04-01 13:10:00,91.43,91.43,91.42,91.42,2193302.0,86.5785,86.5785,86.569,86.569,2193302.0
2024-04-01 13:15:00,91.43,91.43,91.42,91.43,160318.0,86.5785,86.5785,86.569,86.5785,160318.0
2024-04-01 13:20:00,91.42,91.43,91.42,91.43,207901.0,86.569,86.5785,86.569,86.5785,207901.0
2024-04-01 13:25:00,91.43,91.43,91.42,91.43,50721.0,86.5785,86.5785,86.569,86.5785,50721.0
2024-04-01 13:30:00,91.43,91.43,91.42,91.43,103756.0,86.5785,86.5785,86.569,86.5785,103756.0
2024-04-01 13:35:00,91.43,91.43,91.42,91.43,69150.0,86.5785,86.5785,86.569,86.5785,69150.0
2024-04-01 13:40:00,91.43,91.43,91.42,91.43,74339.0,86.5785,86.5785,86.569,86.5785,74339.0
2024-04-01 13:45:00,91.43,91.43,91.42,91.42,58697.0,86.5785,86.5785,86.569,86.569,58697.0
2024-04-01 13:50:00,91.43,91.43,91.42,91.43,57890.0,86.5785,86.5785,86.569,86.5785,57890.0
2024-04-01 13:55:00,91.43,91.43,91.42,91.42,51931.0,86.5785,86.5785,86.569,86.569,51931.0
2024-04-01 14:00:00,91.42,91.43,91.42,91.43,47328.0,86.569,86.5785,86.569,86.5785,47328.0
2024-04-01 14:05:00,91.43,91.43,91.42,91.42,46120.0,86.5785,86.5785,86.569,86.569,46120.0
2024-04-01 14:10:00,91.42,91.43,91.42,91.43,47696.0,86.569,86.5785,86.569,86.5785,47696.0
2024-04-01 14:15:00,91.42,91.43,91.42,91.43,91399.0,86.569,86.5785,86.569,86.5785,91399.0
2024-04-01 14:20:00,91.42,91.43,91.42,91.43,75116.0,86.569,86.5785,86.569,86.5785,75116.0
2024-04-01 14:25:00,91.42,91.43,91.42,91.43,50673.0,86.569,86.5785,86.569,86.5785,50673.0
2024-04-01 14:30:00,91.43,91.43,91.42,91.43,42817.0,86.5785,86.5785,86.569,86.5785,42817.0
2024-04-01 14:35:00,91.42,91.43,91.42,91.42,100601.0,86.569,86.5785,86.569,86.569,100601.0
2024-04-01 14:40:00,91.43,91.43,91.42,91.43,21238.0,86.5785,86.5785,86.569,86.5785,21238.0
2024-04-01 14:45:00,91.43,91.43,91.42,91.43,68500.0,86.5785,86.5785,86.569,86.5785,68500.0
2024-04-01 14:50:00,91.42,91.43,91.42,91.43,123780.0,86.569,86.5785,86.569,86.5785,123780.0
2024-04-01 14:55:00,91.43,91.43,91.42,91.43,72266.0,86.5785,86.5785,86.569,86.5785,72266.0
2024-04-01 15:00:00,91.42,91.43,91.42,91.42,61585.0,86.569,86.5785,86.569,86.569,61585.0
2024-04-01 15:05:00,91.43,91.43,91.42,91.43,57760.0,86.5785,86.5785,86.569,86.5785,57760.0
2024-04-01 15:10:00,91.43,91.43,91.42,91.42,110873.0,86.5785,86.5785,86.569,86.569,110873.0
2024-04-01 15:15:00,91.43,91.43,91.42,91.43,54485.0,86.5785,86.5785,86.569,86.5785,54485.0
2024-04-01 15:20:00,91.42,91.43,91.42,91.43,148948.0,86.569,86.5785,86.569,86.5785,148948.0
2024-04-01 15:25:00,91.42,91.43,91.42,91.43,28173.0,86.569,86.5785,86.569,86.5785,28173.0
2024-04-01 15:30:00,91.42,91.43,91.42,91.43,105234.0,86.569,86.5785,86.569,86.5785,105234.0
2024-04-01 15:35:00,91.43,91.43,91.42,91.42,112566.0,86.5785,86.5785,86.569,86.569,112566.0
2024-04-01 15:40:00,91.42,91.43,91.42,91.43,146457.0,86.569,86.5785,86.569,86.5785,146457.0
2024-04-01 15:45:00,91.43,91.43,91.42,91.43,393588.0,86.5785,86.5785,86.569,86.5785,393588.0
2024-04-01 15:50:00,91.42,91.43,91.42,91.43,211784.0,86.569,86.5785,86.569,86.5785,211784.0
2024-04-01 15:55:00,91.43,91.43,91.42,91.42,231614.0,86.5785,86.5785,86.569,86.569,231614.0
2024-04-02 09:30:00,91.44,91.44,91.43,91.44,203588.0,86.588,86.588,86.5785,86.588,203588.0
2024-04-02 09:35:00,91.44,91.44,91.43,91.43,135047.0,86.588,86.588,86.5785,86.5785,135047.0
2024-04-02 09:40:00,91.44,91.44,91.43,91.44,96036.0,86.588,86.588,86.5785,86.588,96036.0
2024-04-02 09:45:00,91.44,91.44,91.43,91.44,96658.0,86.588,86.588,86.5785,86.588,96658.0
2024-04-02 09:50:00,91.44,91.44,91.43,91.43,67559.0,86.588,86.588,86.5785,86.5785,67559.0
2024-04-02 09:55:00,91.43,91.44,91.43,91.44,133594.0,86.5785,86.588,86.5785,86.588,133594.0
2024-04-02 10:00:00,91.44,91.44,91.43,91.43,61308.0,86.588,86.588,86.5785,86.5785,61308.0
2024-04-02 10:05:00,91.44,91.44,91.43,91.43,49987.0,86.588,86.588,86.5785,86.5785,49987.0
2024-04-02 10:10:00,91.44,91.44,91.43,91.43,59800.0,86.588,86.588,86.5785,86.5785,59800.0
2024-04-02 10:15:00,91.44,91.44,91.43,91.44,57183.0,86.588,86.588,86.5785,86.588,57183.0
2024-04-02 10:20:00,91.43,91.44,91.43,91.44,73907.0,86.5785,86.588,86.5785,86.588,73907.0
2024-04-02 10:25:00,91.44,91.44,91.43,91.43,49881.0,86.588,86.588,86.5785,86.5785,49881.0
2024-04-02 10:30:00,91.44,91.44,91.43,91.44,138138.0,86.588,86.588,86.5785,86.588,138138.0
2024-04-02 10:35:00,91.44,91.44,91.43,91.44,105093.0,86.588,86.588,86.5785,86.588,105093.0
2024-04-02 10:40:00,91.44,91.44,91.43,91.44,33286.0,86.588,86.588,86.5785,86.588,33286.0
2024-04-02 10:45:00,91.44,91.44,91.43,91.44,52020.0,86.588,86.588,86.5785,86.588,52020.0
2024-04-02 10:50:00,91.44,91.44,91.43,91.44,242439.0,86.588,86.588,86.5785,86.588,242439.0
2024-04-02 10:55:00,91.44,91.44,91.43,91.44,180901.0,86.588,86.588,86.5785,86.588,180901.0
2024-04-02 11:00:00,91.44,91.44,91.43,91.43,136664.0,86.588,86.588,86.5785,86.5785,136664.0
2024-04-02 11:05:00,91.43,91.44,91.43,91.44,78910.0,86.5785,86.588,86.5785,86.588,78910.0
2024-04-02 11:10:00,91.44,91.44,91.43,91.44,93520.0,86.588,86.588,86.5785,86.588,93520.0
2024-04-02 11:15:00,91.43,91.44,91.43,91.44,71955.0,86.5785,86.588,86.5785,86.588,71955.0
2024-04-02 11:20:00,91.44,91.44,91.43,91.43,54197.0,86.588,86.588,86.5785,86.5785,54197.0
2024-04-02 11:25:00,91.44,91.44,91.43,91.43,105440.0,86.588,86.588,86.5785,86.5785,105440.0
2024-04-02 11:30:00,91.44,91.44,91.43,91.43,32978.0,86.588,86.588,86.5785,86.5785,32978.0
2024-04-02 11:35:00,91.43,91.44,91.43,91.43,96889.0,86.5785,86.588,86.5785,86.5785,96889.0
2024-04-02 11:40:00,91.44,91.44,91.43,91.44,66228.0,86.588,86.588,86.5785,86.588,66228.0
2024-04-02 11:45:00,91.44,91.44,91.43,91.43,69124.0,86.588,86.588,86.5785,86.5785,69124.0
2024-04-02 11:50:00,91.43,91.44,91.43,91.43,93984.0,86.5785,86.588,86.5785,86.5785,93984.0
2024-04-02 11:55:00,91.43,91.44,91.43,91.44,14309.0,86.5785,86.588,86.5785,86.588,14309.0
2024-04-02 12:00:00,91.43,91.44,91.43,91.43,28928.0,86.5785,86.588,86.5785,86.5785,28928.0
2024-04-02 12:05:00,91.44,91.44,91.43,91.43,40033.0,86.588,86.588,86.5785,86.5785,40033.0
2024-04-02 12:10:00,91.43,91.44,91.43,91.44,46318.0,86.5785,86.588,86.5785,86.588,46318.0
2024-04-02 12:15:00,91.43,91.44,91.43,91.43,28949.0,86.5785,86.588,86.5785,86.5785,28949.0
2024-04-02 12:20:00,91.44,91.44,91.43,91.44,33859.0,86.588,86.588,86.5785,86.588,33859.0
2024-04-02 12:25:00,91.44,91.44,91.43,91.44,43892.0,86.588,86.588,86.5785,86.588,43892.0
2024-04-02 12:30:00,91.44,91.44,91.43,91.43,17052.0,86.588,86.588,86.5785,86.5785,17052.0
2024-04-02 12:35:00,91.44,91.44,91.43,91.44,19826.0,86.588,86.588,86.5785,86.588,19826.0
2024-04-02 12:40:00,91.44,91.44,91.43,91.44,26310.0,86.588,86.588,86.5785,86.588,26310.0
2024-04-02 12:45:00,91.43,91.44,91.43,91.44,306720.0,86.5785,86.588,86.5785,86.588,306720.0
2024-04-02 12:50:00,91.44,91.44,91.43,91.44,40761.0,86.588,86.588,86.5785,86.588,40761.0
2024-04-02 12:55:00,91.44,91.44,91.43,91.44,36891.0,86.588,86.588,86.5785,86.588,36891.0
2024-04-02 13:00:00,91.43,91.44,91.43,91.43,19611.0,86.5785,86.588,86.5785,86.5785,19611.0
2024-04-02 13:05:00,91.44,91.44,91.43,91.44,38290.0,86.588,86.588,86.5785,86.588,38290.0
2024-04-02 13:10:00,91.44,91.44,91.43,91.43,18129.0,86.588,86.588,86.5785,86.5785,18129.0
2024-04-02 13:15:00,91.43,91.44,91.43,91.44,29376.0,86.5785,86.588,86.5785,86.588,29376.0
2024-04-02 13:20:00,91.43,91.44,91.43,91.43,31972.0,86.5785,86.588,86.5785,86.5785,31972.0
2024-04-02 13:25:00,91.44,91.44,91.43,91.44,23164.0,86.588,86.588,86.5785,86.588,23164.0
2024-04-02 13:30:00,91.43,91.44,91.43,91.44,450241.0,86.5785,86.588,86.5785,86.588,450241.0
2024-04-02 13:35:00,91.43,91.44,91.43,91.44,41847.0,86.5785,86.588,86.5785,86.588,41847.0
2024-04-02 13:40:00,91.43,91.44,91.43,91.43,13991.0,86.5785,86.588,86.5785,86.5785,13991.0
2024-04-02 13:45:00,91.44,91.44,91.43,91.44,328370.0,86.588,86.588,86.5785,86.588,328370.0
2024-04-02 13:50:00,91.44,91.44,91.43,91.43,43560.0,86.588,86.588,86.5785,86.5785,43560.0
2024-04-02 13:55:00,91.43,91.44,91.43,91.43,19514.0,86.5785,86.588,86.5785,86.5785,19514.0
2024-04-02 14:00:00,91.44,91.44,91.43,91.44,10543.0,86.588,86.588,86.5785,86.588,10543.0
2024-04-02 14:05:00,91.43,91.44,91.43,91.43,68863.0,86.5785,86.588,86.5785,86.5785,68863.0
2024-04-02 14:10:00,91.44,91.44,91.43,91.43,50182.0,86.588,86.588,86.5785,86.5785,50182.0
2024-04-02 14:15:00,91.44,91.44,91.43,91.43,40279.0,86.588,86.588,86.5785,86.5785,40279.0
2024-04-02 14:20:00,91.44,91.44,91.43,91.43,31308.0,86.588,86.588,86.5785,86.5785,31308.0
2024-04-02 14:25:00,91.43,91.44,91.43,91.44,204778.0,86.5785,86.588,86.5785,86.588,204778.0
2024-04-02 14:30:00,91.43,91.44,91.43,91.44,46536.0,86.5785,86.588,86.5785,86.588,46536.0
2024-04-02 14:35:00,91.44,91.44,91.43,91.44,27587.0,86.588,86.588,86.5785,86.588,27587.0
2024-04-02 14:40:00,91.44,91.44,91.43,91.43,25225.0,86.588,86.588,86.5785,86.5785,25225.0
2024-04-02 14:45:00,91.44,91.44,91.43,91.44,23180.0,86.588,86.588,86.5785,86.588,23180.0
2024-04-02 14:50:00,91.44,91.44,91.43,91.44,34534.0,86.588,86.588,86.5785,86.588,34534.0
2024-04-02 14:55:00,91.44,91.44,91.43,91.44,201070.0,86.588,86.588,86.5785,86.588,201070.0
2024-04-02 15:00:00,91.43,91.44,91.43,91.44,142713.0,86.5785,86.588,86.5785,86.588,142713.0
2024-04-02 15:05:00,91.43,91.44,91.43,91.44,618510.0,86.5785,86.588,86.5785,86.588,618510.0
2024-04-02 15:10:00,91.44,91.44,91.43,91.43,39753.0,86.588,86.588,86.5785,86.5785,39753.0
2024-04-02 15:15:00,91.43,91.44,91.43,91.44,75471.0,86.5785,86.588,86.5785,86.588,75471.0
2024-04-02 15:20:00,91.44,91.44,91.43,91.44,61337.0,86.588,86.588,86.5785,86.588,61337.0
2024-04-02 15:25:00,91.44,91.44,91.43,91.44,60533.0,86.588,86.588,86.5785,86.588,60533.0
2024-04-02 15:30:00,91.44,91.44,91.43,91.43,68087.0,86.588,86.588,86.5785,86.5785,68087.0
2024-04-02 15:35:00,91.44,91.44,91.43,91.43,64617.0,86.588,86.588,86.5785,86.5785,64617.0
2024-04-02 15:40:00,91.43,91.44,91.43,91.44,52271.0,86.5785,86.588,86.5785,86.588,52271.0
2024-04-02 15:45:00,91.44,91.44,91.43,91.44,682502.0,86.588,86.588,86.5785,86.588,682502.0
2024-04-02 15:50:00,91.44,91.44,91.43,91.44,404225.0,86.588,86.588,86.5785,86.588,404225.0
2024-04-02 15:55:00,91.44,91.44,91.43,91.43,737329.0,86.588,86.588,86.5785,86.5785,737329.0
2024-04-03 09:30:00,91.45,91.45,91.44,91.45,118818.0,86.5974,86.5974,86.588,86.5974,118818.0
2024-04-03 09:35:00,91.45,91.45,91.44,91.44,108174.0,86.5974,86.5974,86.588,86.588,108174.0
2024-04-03 09:40:00,91.44,91.45,91.44,91.44,71453.0,86.588,86.5974,86.588,86.588,71453.0
2024-04-03 09:45:00,91.45,91.45,91.44,91.45,57421.0,86.5974,86.5974,86.588,86.5974,57421.0
2024-04-03 09:50:00,91.45,91.45,91.44,91.44,68626.0,86.5974,86.5974,86.588,86.588,68626.0
2024-04-03 09:55:00,91.45,91.45,91.44,91.44,181390.0,86.5974,86.5974,86.588,86.588,181390.0
2024-04-03 10:00:00,91.44,91.45,91.44,91.45,31936.0,86.588,86.5974,86.588,86.5974,31936.0
2024-04-03 10:05:00,91.45,91.45,91.44,91.44,117317.0,86.5974,86.5974,86.588,86.588,117317.0
2024-04-03 10:10:00,91.45,91.45,91.44,91.45,144192.0,86.5974,86.5974,86.588,86.5974,144192.0
2024-04-03 10:15:00,91.44,91.45,91.44,91.45,108838.0,86.588,86.5974,86.588,86.5974,108838.0
2024-04-03 10:20:00,91.45,91.45,91.44,91.44,115536.0,86.5974,86.5974,86.588,86.588,115536.0
2024-04-03 10:25:00,91.45,91.45,91.44,91.44,51337.0,86.5974,86.5974,86.588,86.588,51337.0
2024-04-03 10:30:00,91.45,91.45,91.44,91.44,144032.0,86.5974,86.5974,86.588,86.588,144032.0
2024-04-03 10:35:00,91.45,91.45,91.44,91.45,88208.0,86.5974,86.5974,86.588,86.5974,88208.0
2024-04-03 10:40:00,91.45,91.45,91.44,91.44,157386.0,86.5974,86.5974,86.588,86.588,157386.0
2024-04-03 10:45:00,91.45,91.45,91.44,91.44,59964.0,86.5974,86.5974,86.588,86.588,59964.0
2024-04-03 10:50:00,91.45,91.45,91.44,91.44,46759.0,86.5974,86.5974,86.588,86.588,46759.0
2024-04-03 10:55:00,91.44,91.45,91.44,91.44,159751.0,86.588,86.5974,86.588,86.588,159751.0
2024-04-03 11:00:00,91.45,91.45,91.44,91.45,48764.0,86.5974,86.5974,86.588,86.5974,48764.0
2024-04-03 11:05:00,91.45,91.45,91.44,91.44,61289.0,86.5974,86.5974,86.588,86.588,61289.0
2024-04-03 11:10:00,91.45,91.45,91.44,91.45,83208.0,86.5974,86.5974,86.588,86.5974,83208.0
2024-04-03 11:15:00,91.45,91.45,91.44,91.45,34876.0,86.5974,86.5974,86.588,86.5974,34876.0
2024-04-03 11:20:00,91.45,91.45,91.44,91.45,18748.0,86.5974,86.5974,86.588,86.5974,18748.0
2024-04-03 11:25:00,91.45,91.45,91.44,91.44,21413.0,86.5974,86.5974,86.588,86.588,21413.0
2024-04-03 11:30:00,91.45,91.45,91.44,91.45,109027.0,86.5974,86.5974,86.588,86.5974,109027.0
2024-04-03 11:35:00,91.45,91.45,91.44,91.45,39107.0,86.5974,86.5974,86.588,86.5974,39107.0
2024-04-03 11:40:00,91.44,91.45,91.44,91.44,52542.0,86.588,86.5974,86.588,86.588,52542.0
2024-04-03 11:45:00,91.45,91.45,91.44,91.44,81968.0,86.5974,86.5974,86.588,86.588,81968.0
2024-04-03 11:50:00,91.45,91.45,91.44,91.45,20645.0,86.5974,86.5974,86.588,86.5974,20645.0
2024-04-03 11:55:00,91.45,91.45,91.44,91.45,28078.0,86.5974,86.5974,86.588,86.5974,28078.0
2024-04-03 12:00:00,91.45,91.45,91.44,91.45,44736.0,86.5974,86.5974,86.588,86.5974,44736.0
2024-04-03 12:05:00,91.45,91.45,91.44,91.45,22975.0,86.5974,86.5974,86.588,86.5974,22975.0
2024-04-03 12:10:00,91.45,91.45,91.44,91.45,65931.0,86.5974,86.5974,86.588,86.5974,65931.0
2024-04-03 12:15:00,91.45,91.45,91.44,91.45,226554.0,86.5974,86.5974,86.588,86.5974,226554.0
2024-04-03 12:20:00,91.45,91.45,91.44,91.45,34260.0,86.5974,86.5974,86.588,86.5974,34260.0
2024-04-03 12:25:00,91.45,91.45,91.44,91.44,31894.0,86.5974,86.5974,86.588,86.588,31894.0
2024-04-03 12:30:00,91.45,91.45,91.44,91.45,29377.0,86.5974,86.5974,86.588,86.5974,29377.0
2024-04-03 12:35:00,91.45,91.45,91.44,91.45,716243.0,86.5974,86.5974,86.588,86.5974,716243.0
2024-04-03 12:40:00,91.44,91.45,91.44,91.45,37777.0,86.588,86.5974,86.588,86.5974,37777.0
2024-04-03 12:45:00,91.44,91.45,91.44,91.45,58703.0,86.588,86.5974,86.588,86.5974,58703.0
2024-04-03 12:50:00,91.45,91.45,91.44,91.45,18297.0,86.5974,86.5974,86.588,86.5974,18297.0
2024-04-03 12:55:00,91.45,91.45,91.44,91.45,27404.0,86.5974,86.5974,86.588,86.5974,27404.0
2024-04-03 13:00:00,91.44,91.45,91.44,91.45,49078.0,86.588,86.5974,86.588,86.5974,49078.0
2024-04-03 13:05:00,91.45,91.45,91.44,91.45,21352.0,86.5974,86.5974,86.588,86.5974,21352.0
2024-04-03 13:10:00,91.44,91.45,91.44,91.45,99835.0,86.588,86.5974,86.588,86.5974,99835.0
2024-04-03 13:15:00,91.45,91.45,91.44,91.45,19739.0,86.5974,86.5974,86.588,86.5974,19739.0
2024-04-03 13:20:00,91.44,91.45,91.44,91.45,298196.0,86.588,86.5974,86.588,86.5974,298196.0
2024-04-03 13:25:00,91.45,91.45,91.44,91.45,32028.0,86.5974,86.5974,86.588,86.5974,32028.0
2024-04-03 13:30:00,91.45,91.45,91.44,91.45,28949.0,86.5974,86.5974,86.588,86.5974,28949.0
2024-04-03 13:35:00,91.45,91.45,91.44,91.45,59888.0,86.5974,86.5974,86.588,86.5974,59888.0
2024-04-03 13:40:00,91.45,91.45,91.44,91.44,24144.0,86.5974,86.5974,86.588,86.588,24144.0
2024-04-03 13:45:00,91.45,91.45,91.44,91.45,33686.0,86.5974,86.5974,86.588,86.5974,33686.0
2024-04-03 13:50:00,91.45,91.45,91.44,91.45,34520.0,86.5974,86.5974,86.588,86.5974,34520.0
2024-04-03 13:55:00,91.45,91.45,91.44,91.44,17418.0,86.5974,86.5974,86.588,86.588,17418.0
2024-04-03 14:00:00,91.45,91.45,91.44,91.45,13475.0,86.5974,86.5974,86.588,86.5974,13475.0
2024-04-03 14:05:00,91.44,91.45,91.44,91.44,185282.0,86.588,86.5974,86.588,86.588,185282.0
2024-04-03 14:10:00,91.45,91.45,91.44,91.44,52427.0,86.5974,86.5974,86.588,86.588,52427.0
2024-04-03 14:15:00,91.44,91.45,91.44,91.45,72592.0,86.588,86.5974,86.588,86.5974,72592.0
2024-04-03 14:20:00,91.45,91.45,91.44,91.45,54076.0,86.5974,86.5974,86.588,86.5974,54076.0
2024-04-03 14:25:00,91.45,91.45,91.44,91.45,25425.0,86.5974,86.5974,86.588,86.5974,25425.0
2024-04-03 14:30:00,91.45,91.45,91.44,91.45,44205.0,86.5974,86.5974,86.588,86.5974,44205.0
2024-04-03 14:35:00,91.45,91.45,91.44,91.45,21395.0,86.5974,86.5974,86.588,86.5974,21395.0
2024-04-03 14:40:00,91.44,91.45,91.44,91.45,215897.0,86.588,86.5974,86.588,86.5974,215897.0
2024-04-03 14:45:00,91.44,91.45,91.44,91.45,210985.0,86.588,86.5974,86.588,86.5974,210985.0
2024-04-03 14:50:00,91.45,91.45,91.44,91.45,52739.0,86.5974,86.5974,86.588,86.5974,52739.0
2024-04-03 14:55:00,91.44,91.45,91.44,91.44,116345.0,86.588,86.5974,86.588,86.588,116345.0
2024-04-03 15:00:00,91.45,91.45,91.44,91.45,187064.0,86.5974,86.5974,86.588,86.5974,187064.0
2024-04-03 15:05:00,91.45,91.45,91.44,91.44,45574.0,86.5974,86.5974,86.588,86.588,45574.0
2024-04-03 15:10:00,91.45,91.45,91.44,91.45,469182.0,86.5974,86.5974,86.588,86.5974,469182.0
2024-04-03 15:15:00,91.45,91.45,91.44,91.44,51767.0,86.5974,86.5974,86.588,86.588,51767.0
2024-04-03 15:20:00,91.45,91.45,91.44,91.45,58382.0,86.5974,86.5974,86.588,86.5974,58382.0
2024-04-03 15:25:00,91.45,91.45,91.44,91.45,74808.0,86.5974,86.5974,86.588,86.5974,74808.0
2024-04-03 15:30:00,91.45,91.45,91.44,91.45,60069.0,86.5974,86.5974,86.588,86.5974,60069.0
2024-04-03 15:35:00,91.45,91.45,91.44,91.45,160228.0,86.5974,86.5974,86.588,86.5974,160228.0
2024-04-03 15:40:00,91.45,91.45,91.44,91.45,82662.0,86.5974,86.5974,86.588,86.5974,82662.0
2024-04-03 15:45:00,91.44,91.45,91.44,91.45,130418.0,86.588,86.5974,86.588,86.5974,130418.0
2024-04-03 15:50:00,91.45,91.45,91.44,91.45,173139.0,86.5974,86.5974,86.588,86.5974,173139.0
2024-04-03 15:55:00,91.45,91.45,91.44,91.45,675487.0,86.5974,86.5974,86.588,86.5974,675487.0
2024-04-04 09:30:00,91.48,91.49,91.48,91.48,97187.0,86.6258,86.6353,86.6258,86.6258,97187.0
2024-04-04 09:35:00,91.49,91.49,91.48,91.48,55794.0,86.6353,86.6353,86.6258,86.6258,55794.0
2024-04-04 09:40:00,91.48,91.49,91.48,91.48,46866.0,86.6258,86.6353,86.6258,86.6258,46866.0
2024-04-04 09:45:00,91.49,91.49,91.48,91.49,45629.0,86.6353,86.6353,86.6258,86.6353,45629.0
2024-04-04 09:50:00,91.48,91.49,91.48,91.48,62195.0,86.6258,86.6353,86.6258,86.6258,62195.0
2024-04-04 09:55:00,91.49,91.49,91.48,91.48,53522.0,86.6353,86.6353,86.6258,86.6258,53522.0
2024-04-04 10:00:00,91.48,91.49,91.48,91.48,55084.0,86.6258,86.6353,86.6258,86.6258,55084.0
2024-04-04 10:05:00,91.49,91.49,91.48,91.48,96473.0,86.6353,86.6353,86.6258,86.6258,96473.0
2024-04-04 10:10:00,91.48,91.49,91.48,91.48,151262.0,86.6258,86.6353,86.6258,86.6258,151262.0
2024-04-04 10:15:00,91.49,91.49,91.48,91.49,42902.0,86.6353,86.6353,86.6258,86.6353,42902.0
2024-04-04 10:20:00,91.48,91.49,91.48,91.48,55278.0,86.6258,86.6353,86.6258,86.6258,55278.0
2024-04-04 10:25:00,91.49,91.49,91.48,91.49,22989.0,86.6353,86.6353,86.6258,86.6353,22989.0
2024-04-04 10:30:00,91.49,91.49,91.48,91.49,32922.0,86.6353,86.6353,86.6258,86.6353,32922.0
2024-04-04 10:35:00,91.49,91.49,91.48,91.49,39955.0,86.6353,86.6353,86.6258,86.6353,39955.0
2024-04-04 10:40:00,91.49,91.49,91.48,91.49,32925.0,86.6353,86.6353,86.6258,86.6353,32925.0
2024-04-04 10:45:00,91.49,91.49,91.48,91.48,43096.0,86.6353,86.6353,86.6258,86.6258,43096.0
2024-04-04 10:50:00,91.49,91.49,91.48,91.48,190204.0,86.6353,86.6353,86.6258,86.6258,190204.0
2024-04-04 10:55:00,91.49,91.49,91.48,91.49,42271.0,86.6353,86.6353,86.6258,86.6353,42271.0
2024-04-04 11:00:00,91.49,91.49,91.48,91.49,29728.0,86.6353,86.6353,86.6258,86.6353,29728.0
2024-04-04 11:05:00,91.49,91.49,91.48,91.48,20206.0,86.6353,86.6353,86.6258,86.6258,20206.0
2024-04-04 11:10:00,91.49,91.49,91.48,91.48,27956.0,86.6353,86.6353,86.6258,86.6258,27956.0
2024-04-04 11:15:00,91.48,91.49,91.48,91.48,23052.0,86.6258,86.6353,86.6258,86.6258,23052.0
2024-04-04 11:20:00,91.49,91.49,91.48,91.48,33397.0,86.6353,86.6353,86.6258,86.6258,33397.0
2024-04-04 11:25:00,91.49,91.49,91.48,91.49,82851.0,86.6353,86.6353,86.6258,86.6353,82851.0
2024-04-04 11:30:00,91.48,91.49,91.48,91.48,5663.0,86.6258,86.6353,86.6258,86.6258,5663.0
2024-04-04 11:35:00,91.49,91.49,91.48,91.48,28309.0,86.6353,86.6353,86.6258,86.6258,28309.0
2024-04-04 11:40:00,91.48,91.49,91.48,91.49,20357.0,86.6258,86.6353,86.6258,86.6353,20357.0
2024-04-04 11:45:00,91.48,91.49,91.48,91.49,10546.0,86.6258,86.6353,86.6258,86.6353,10546.0
2024-04-04 11:50:00,91.49,91.49,91.48,91.49,77436.0,86.6353,86.6353,86.6258,86.6353,77436.0
2024-04-04 11:55:00,91.49,91.49,91.48,91.48,32573.0,86.6353,86.6353,86.6258,86.6258,32573.0
2024-04-04 12:00:00,91.48,91.49,91.48,91.48,165822.0,86.6258,86.6353,86.6258,86.6258,165822.0
2024-04-04 12:05:00,91.49,91.49,91.48,91.49,16167.0,86.6353,86.6353,86.6258,86.6353,16167.0
2024-04-04 12:10:00,91.48,91.49,91.48,91.49,10950.0,86.6258,86.6353,86.6258,86.6353,10950.0
2024-04-04 12:15:00,91.48,91.49,91.48,91.49,52368.0,86.6258,86.6353,86.6258,86.6353,52368.0
2024-04-04 12:20:00,91.48,91.49,91.48,91.49,19978.0,86.6258,86.6353,86.6258,86.6353,19978.0
2024-04-04 12:25:00,91.48,91.49,91.48,91.48,31366.0,86.6258,86.6353,86.6258,86.6258,31366.0
2024-04-04 12:30:00,91.48,91.49,91.48,91.48,16349.0,86.6258,86.6353,86.6258,86.6258,16349.0
2024-04-04 12:35:00,91.49,91.49,91.48,91.49,49316.0,86.6353,86.6353,86.6258,86.6353,49316.0
2024-04-04 12:40:00,91.48,91.49,91.48,91.48,25551.0,86.6258,86.6353,86.6258,86.6258,25551.0
2024-04-04 12:45:00,91.48,91.49,91.48,91.49,44378.0,86.6258,86.6353,86.6258,86.6353,44378.0
2024-04-04 12:50:00,91.48,91.49,91.48,91.48,26727.0,86.6258,86.6353,86.6258,86.6258,26727.0
2024-04-04 12:55:00,91.48,91.49,91.48,91.48,48324.0,86.6258,86.6353,86.6258,86.6258,48324.0
2024-04-04 13:00:00,91.49,91.49,91.48,91.48,42048.0,86.6353,86.6353,86.6258,86.6258,42048.0
2024-04-04 13:05:00,91.49,91.49,91.48,91.48,24206.0,86.6353,86.6353,86.6258,86.6258,24206.0
2024-04-04 13:10:00,91.49,91.49,91.48,91.48,22337.0,86.6353,86.6353,86.6258,86.6258,22337.0
2024-04-04 13:15:00,91.49,91.49,91.48,91.49,27799.0,86.6353,86.6353,86.6258,86.6353,27799.0
2024-04-04 13:20:00,91.49,91.49,91.48,91.49,26201.0,86.6353,86.6353,86.6258,86.6353,26201.0
2024-04-04 13:25:00,91.49,91.49,91.48,91.48,49576.0,86.6353,86.6353,86.6258,86.6258,49576.0
2024-04-04 13:30:00,91.49,91.49,91.48,91.48,18455.0,86.6353,86.6353,86.6258,86.6258,18455.0
2024-04-04 13:35:00,91.49,91.49,91.48,91.48,21749.0,86.6353,86.6353,86.6258,86.6258,21749.0
2024-04-04 13:40:00,91.49,91.49,91.48,91.48,24025.0,86.6353,86.6353,86.6258,86.6258,24025.0
2024-04-04 13:45:00,91.48,91.49,91.48,91.49,20534.0,86.6258,86.6353,86.6258,86.6353,20534.0
2024-04-04 13:50:00,91.48,91.49,91.48,91.49,18469.0,86.6258,86.6353,86.6258,86.6353,18469.0
2024-04-04 13:55:00,91.48,91.49,91.48,91.49,24830.0,86.6258,86.6353,86.6258,86.6353,24830.0
2024-04-04 14:00:00,91.49,91.49,91.48,91.49,44299.0,86.6353,86.6353,86.6258,86.6353,44299.0
2024-04-04 14:05:00,91.48,91.49,91.48,91.49,21686.0,86.6258,86.6353,86.6258,86.6353,21686.0
2024-04-04 14:10:00,91.49,91.49,91.48,91.48,16753.0,86.6353,86.6353,86.6258,86.6258,16753.0
2024-04-04 14:15:00,91.49,91.49,91.48,91.48,61643.0,86.6353,86.6353,86.6258,86.6258,61643.0
2024-04-04 14:20:00,91.49,91.49,91.48,91.48,33709.0,86.6353,86.6353,86.6258,86.6258,33709.0
2024-04-04 14:25:00,91.49,91.49,91.48,91.49,42005.0,86.6353,86.6353,86.6258,86.6353,42005.0
2024-04-04 14:30:00,91.49,91.49,91.48,91.48,54554.0,86.6353,86.6353,86.6258,86.6258,54554.0
2024-04-04 14:35:00,91.48,91.49,91.48,91.49,26545.0,86.6258,86.6353,86.6258,86.6353,26545.0
2024-04-04 14:40:00,91.49,91.49,91.48,91.49,67008.0,86.6353,86.6353,86.6258,86.6353,67008.0
2024-04-04 14:45:00,91.49,91.49,91.48,91.48,39424.0,86.6353,86.6353,86.6258,86.6258,39424.0
2024-04-04 14:50:00,91.49,91.49,91.48,91.49,40615.0,86.6353,86.6353,86.6258,86.6353,40615.0
2024-04-04 14:55:00,91.48,91.49,91.48,91.48,80074.0,86.6258,86.6353,86.6258,86.6258,80074.0
2024-04-04 15:00:00,91.49,91.49,91.48,91.48,17100.0,86.6353,86.6353,86.6258,86.6258,17100.0
2024-04-04 15:05:00,91.48,91.49,91.48,91.48,43565.0,86.6258,86.6353,86.6258,86.6258,43565.0
2024-04-04 15:10:00,91.48,91.49,91.48,91.48,74656.0,86.6258,86.6353,86.6258,86.6258,74656.0
2024-04-04 15:15:00,91.49,91.49,91.48,91.48,188466.0,86.6353,86.6353,86.6258,86.6258,188466.0
2024-04-04 15:20:00,91.48,91.49,91.48,91.48,114857.0,86.6258,86.6353,86.6258,86.6258,114857.0
2024-04-04 15:25:00,91.48,91.49,91.48,91.48,149265.0,86.6258,86.6353,86.6258,86.6258,149265.0
2024-04-04 15:30:00,91.48,91.49,91.48,91.48,86601.0,86.6258,86.6353,86.6258,86.6258,86601.0
2024-04-04 15:35:00,91.49,91.49,91.48,91.48,257072.0,86.6353,86.6353,86.6258,86.6258,257072.0
2024-04-04 15:40:00,91.48,91.49,91.48,91.48,205648.0,86.6258,86.6353,86.6258,86.6258,205648.0
2024-04-04 15:45:00,91.48,91.49,91.48,91.48,201825.0,86.6258,86.6353,86.6258,86.6258,201825.0
2024-04-04 15:50:00,91.48,91.49,91.48,91.48,208908.0,86.6258,86.6353,86.6258,86.6258,208908.0
2024-04-04 15:55:00,91.48,91.49,91.48,91.48,572734.0,86.6258,86.6353,86.6258,86.6258,572734.0
2024-04-05 09:30:00,91.5,91.5,91.49,91.5,158656.0,86.6448,86.6448,86.6353,86.6448,158656.0
2024-04-05 09:35:00,91.5,91.5,91.49,91.5,50948.0,86.6448,86.6448,86.6353,86.6448,50948.0
2024-04-05 09:40:00,91.49,91.5,91.49,91.49,104686.0,86.6353,86.6448,86.6353,86.6353,104686.0
2024-04-05 09:45:00,91.5,91.5,91.49,91.5,74436.0,86.6448,86.6448,86.6353,86.6448,74436.0
2024-04-05 09:50:00,91.49,91.5,91.49,91.5,42140.0,86.6353,86.6448,86.6353,86.6448,42140.0
2024-04-05 09:55:00,91.5,91.5,91.49,91.5,28088.0,86.6448,86.6448,86.6353,86.6448,28088.0
2024-04-05 10:00:00,91.5,91.5,91.49,91.5,49033.0,86.6448,86.6448,86.6353,86.6448,49033.0
2024-04-05 10:05:00,91.5,91.5,91.49,91.49,83562.0,86.6448,86.6448,86.6353,86.6353,83562.0
2024-04-05 10:10:00,91.5,91.5,91.49,91.5,58529.0,86.6448,86.6448,86.6353,86.6448,58529.0
2024-04-05 10:15:00,91.5,91.5,91.49,91.49,37173.0,86.6448,86.6448,86.6353,86.6353,37173.0
2024-04-05 10:20:00,91.5,91.5,91.49,91.5,46626.0,86.6448,86.6448,86.6353,86.6448,46626.0
2024-04-05 10:25:00,91.5,91.5,91.49,91.49,49600.0,86.6448,86.6448,86.6353,86.6353,49600.0
2024-04-05 10:30:00,91.49,91.5,91.49,91.5,27463.0,86.6353,86.6448,86.6353,86.6448,27463.0
2024-04-05 10:35:00,91.5,91.5,91.49,91.49,25188.0,86.6448,86.6448,86.6353,86.6353,25188.0
2024-04-05 10:40:00,91.5,91.5,91.49,91.5,26708.0,86.6448,86.6448,86.6353,86.6448,26708.0
2024-04-05 10:45:00,91.49,91.5,91.49,91.5,131752.0,86.6353,86.6448,86.6353,86.6448,131752.0
2024-04-05 10:50:00,91.49,91.5,91.49,91.5,21154.0,86.6353,86.6448,86.6353,86.6448,21154.0
2024-04-05 10:55:00,91.5,91.5,91.49,91.5,79229.0,86.6448,86.6448,86.6353,86.6448,79229.0
2024-04-05 11:00:00,91.5,91.5,91.49,91.5,22920.0,86.6448,86.6448,86.6353,86.6448,22920.0
2024-04-05 11:05:00,91.49,91.5,91.49,91.49,57079.0,86.6353,86.6448,86.6353,86.6353,57079.0
2024-04-05 11:10:00,91.5,91.5,91.49,91.5,24281.0,86.6448,86.6448,86.6353,86.6448,24281.0
2024-04-05 11:15:00,91.5,91.5,91.49,91.5,24477.0,86.6448,86.6448,86.6353,86.6448,24477.0
2024-04-05 11:20:00,91.5,91.5,91.49,91.5,26539.0,86.6448,86.6448,86.6353,86.6448,26539.0
2024-04-05 11:25:00,91.5,91.5,91.49,91.5,122022.0,86.6448,86.6448,86.6353,86.6448,122022.0
2024-04-05 11:30:00,91.5,91.5,91.49,91.5,22462.0,86.6448,86.6448,86.6353,86.6448,22462.0
2024-04-05 11:35:00,91.49,91.5,91.49,91.5,82699.0,86.6353,86.6448,86.6353,86.6448,82699.0
2024-04-05 11:40:00,91.5,91.5,91.49,91.5,39151.0,86.6448,86.6448,86.6353,86.6448,39151.0
2024-04-05 11:45:00,91.5,91.5,91.49,91.5,14918.0,86.6448,86.6448,86.6353,86.6448,14918.0
2024-04-05 11:50:00,91.49,91.5,91.49,91.5,35910.0,86.6353,86.6448,86.6353,86.6448,35910.0
2024-04-05 11:55:00,91.5,91.5,91.49,91.5,36833.0,86.6448,86.6448,86.6353,86.6448,36833.0
2024-04-05 12:00:00,91.49,91.5,91.49,91.5,30824.0,86.6353,86.6448,86.6353,86.6448,30824.0
2024-04-05 12:05:00,91.5,91.5,91.49,91.49,46350.0,86.6448,86.6448,86.6353,86.6353,46350.0
2024-04-05 12:10:00,91.5,91.5,91.49,91.49,315409.0,86.6448,86.6448,86.6353,86.6353,315409.0
2024-04-05 12:15:00,91.5,91.5,91.49,91.49,16116.0,86.6448,86.6448,86.6353,86.6353,16116.0
2024-04-05 12:20:00,91.49,91.5,91.49,91.49,65306.0,86.6353,86.6448,86.6353,86.6353,65306.0
2024-04-05 12:25:00,91.5,91.5,91.49,91.5,71900.0,86.6448,86.6448,86.6353,86.6448,71900.0
2024-04-05 12:30:00,91.49,91.5,91.49,91.5,10870.0,86.6353,86.6448,86.6353,86.6448,10870.0
2024-04-05 12:35:00,91.5,91.5,91.49,91.5,67151.0,86.6448,86.6448,86.6353,86.6448,67151.0
2024-04-05 12:40:00,91.49,91.5,91.49,91.5,21970.0,86.6353,86.6448,86.6353,86.6448,21970.0
2024-04-05 12:45:00,91.49,91.5,91.49,91.49,49357.0,86.6353,86.6448,86.6353,86.6353,49357.0
2024-04-05 12:50:00,91.5,91.5,91.49,91.5,34606.0,86.6448,86.6448,86.6353,86.6448,34606.0
2024-04-05 12:55:00,91.5,91.5,91.49,91.5,37430.0,86.6448,86.6448,86.6353,86.6448,37430.0
2024-04-05 13:00:00,91.49,91.5,91.49,91.49,39152.0,86.6353,86.6448,86.6353,86.6353,39152.0
2024-04-05 13:05:00,91.49,91.5,91.49,91.49,17134.0,86.6353,86.6448,86.6353,86.6353,17134.0
2024-04-05 13:10:00,91.5,91.5,91.49,91.5,26625.0,86.6448,86.6448,86.6353,86.6448,26625.0
2024-04-05 13:15:00,91.5,91.5,91.49,91.5,44385.0,86.6448,86.6448,86.6353,86.6448,44385.0
2024-04-05 13:20:00,91.5,91.5,91.49,91.5,40267.0,86.6448,86.6448,86.6353,86.6448,40267.0
2024-04-05 13:25:00,91.5,91.5,91.49,91.5,67963.0,86.6448,86.6448,86.6353,86.6448,67963.0
2024-04-05 13:30:00,91.5,91.5,91.49,91.5,28568.0,86.6448,86.6448,86.6353,86.6448,28568.0
2024-04-05 13:35:00,91.5,91.5,91.49,91.5,26948.0,86.6448,86.6448,86.6353,86.6448,26948.0
2024-04-05 13:40:00,91.5,91.5,91.49,91.5,12303.0,86.6448,86.6448,86.6353,86.6448,12303.0
2024-04-05 13:45:00,91.5,91.5,91.49,91.49,10988.0,86.6448,86.6448,86.6353,86.6353,10988.0
2024-04-05 13:50:00,91.5,91.5,91.49,91.5,49311.0,86.6448,86.6448,86.6353,86.6448,49311.0
2024-04-05 13:55:00,91.5,91.5,91.49,91.5,48098.0,86.6448,86.6448,86.6353,86.6448,48098.0
2024-04-05 14:00:00,91.5,91.5,91.49,91.49,33811.0,86.6448,86.6448,86.6353,86.6353,33811.0
2024-04-05 14:05:00,91.5,91.5,91.49,91.5,110971.0,86.6448,86.6448,86.6353,86.6448,110971.0
2024-04-05 14:10:00,91.5,91.5,91.49,91.5,20006.0,86.6448,86.6448,86.6353,86.6448,20006.0
2024-04-05 14:15:00,91.5,91.5,91.49,91.5,27791.0,86.6448,86.6448,86.6353,86.6448,27791.0
2024-04-05 14:20:00,91.49,91.5,91.49,91.49,42747.0,86.6353,86.6448,86.6353,86.6353,42747.0
2024-04-05 14:25:00,91.49,91.5,91.49,91.5,34235.0,86.6353,86.6448,86.6353,86.6448,34235.0
2024-04-05 14:30:00,91.49,91.5,91.49,91.5,149513.0,86.6353,86.6448,86.6353,86.6448,149513.0
2024-04-05 14:35:00,91.5,91.5,91.49,91.5,137768.0,86.6448,86.6448,86.6353,86.6448,137768.0
2024-04-05 14:40:00,91.5,91.5,91.49,91.49,20964.0,86.6448,86.6448,86.6353,86.6353,20964.0
2024-04-05 14:45:00,91.5,91.5,91.49,91.5,86650.0,86.6448,86.6448,86.6353,86.6448,86650.0
2024-04-05 14:50:00,91.5,91.5,91.49,91.5,20548.0,86.6448,86.6448,86.6353,86.6448,20548.0
2024-04-05 14:55:00,91.5,91.5,91.49,91.5,36658.0,86.6448,86.6448,86.6353,86.6448,36658.0
2024-04-05 15:00:00,91.5,91.5,91.49,91.49,85796.0,86.6448,86.6448,86.6353,86.6353,85796.0
2024-04-05 15:05:00,91.5,91.5,91.49,91.49,28977.0,86.6448,86.6448,86.6353,86.6353,28977.0
2024-04-05 15:10:00,91.49,91.5,91.49,91.49,23435.0,86.6353,86.6448,86.6353,86.6353,23435.0
2024-04-05 15:15:00,91.5,91.5,91.49,91.5,51016.0,86.6448,86.6448,86.6353,86.6448,51016.0
2024-04-05 15:20:00,91.49,91.5,91.49,91.5,76855.0,86.6353,86.6448,86.6353,86.6448,76855.0
2024-04-05 15:25:00,91.5,91.5,91.49,91.5,66236.0,86.6448,86.6448,86.6353,86.6448,66236.0
2024-04-05 15:30:00,91.5,91.5,91.49,91.5,114796.0,86.6448,86.6448,86.6353,86.6448,114796.0
2024-04-05 15:35:00,91.49,91.5,91.49,91.5,53516.0,86.6353,86.6448,86.6353,86.6448,53516.0
2024-04-05 15:40:00,91.49,91.5,91.49,91.5,168615.0,86.6353,86.6448,86.6353,86.6448,168615.0
2024-04-05 15:45:00,91.5,91.5,91.49,91.5,56531.0,86.6448,86.6448,86.6353,86.6448,56531.0
2024-04-05 15:50:00,91.5,91.5,91.49,91.5,196506.0,86.6448,86.6448,86.6353,86.6448,196506.0
2024-04-05 15:55:00,91.5,91.5,91.49,91.5,337901.0,86.6448,86.6448,86.6353,86.6448,337901.0
2024-04-08 09:30:00,91.52,91.52,91.51,91.52,232970.0,86.6637,86.6637,86.6542,86.6637,232970.0
2024-04-08 09:35:00,91.52,91.52,91.51,91.52,68986.0,86.6637,86.6637,86.6542,86.6637,68986.0
2024-04-08 09:40:00,91.52,91.52,91.51,91.51,57767.0,86.6637,86.6637,86.6542,86.6542,57767.0
2024-04-08 09:45:00,91.52,91.52,91.51,91.52,94292.0,86.6637,86.6637,86.6542,86.6637,94292.0
2024-04-08 09:50:00,91.52,91.52,91.51,91.52,61296.0,86.6637,86.6637,86.6542,86.6637,61296.0
2024-04-08 09:55:00,91.52,91.52,91.51,91.52,107537.0,86.6637,86.6637,86.6542,86.6637,107537.0
2024-04-08 10:00:00,91.52,91.52,91.51,91.51,41917.0,86.6637,86.6637,86.6542,86.6542,41917.0
2024-04-08 10:05:00,91.52,91.52,91.51,91.51,55594.0,86.6637,86.6637,86.6542,86.6542,55594.0
2024-04-08 10:10:00,91.51,91.52,91.51,91.52,170811.0,86.6542,86.6637,86.6542,86.6637,170811.0
2024-04-08 10:15:00,91.52,91.52,91.51,91.51,34988.0,86.6637,86.6637,86.6542,86.6542,34988.0
2024-04-08 10:20:00,91.51,91.52,91.51,91.51,56064.0,86.6542,86.6637,86.6542,86.6542,56064.0
2024-04-08 10:25:00,91.52,91.52,91.51,91.52,129741.0,86.6637,86.6637,86.6542,86.6637,129741.0
2024-04-08 10:30:00,91.52,91.52,91.51,91.52,29081.0,86.6637,86.6637,86.6542,86.6637,29081.0
2024-04-08 10:35:00,91.52,91.52,91.51,91.52,28399.0,86.6637,86.6637,86.6542,86.6637,28399.0
2024-04-08 10:40:00,91.52,91.52,91.51,91.52,22972.0,86.6637,86.6637,86.6542,86.6637,22972.0
2024-04-08 10:45:00,91.52,91.52,91.51,91.52,27821.0,86.6637,86.6637,86.6542,86.6637,27821.0
2024-04-08 10:50:00,91.52,91.52,91.51,91.52,141432.0,86.6637,86.6637,86.6542,86.6637,141432.0
2024-04-08 10:55:00,91.52,91.52,91.51,91.52,27416.0,86.6637,86.6637,86.6542,86.6637,27416.0
2024-04-08 11:00:00,91.51,91.52,91.51,91.52,82298.0,86.6542,86.6637,86.6542,86.6637,82298.0
2024-04-08 11:05:00,91.52,91.52,91.51,91.51,35387.0,86.6637,86.6637,86.6542,86.6542,35387.0
2024-04-08 11:10:00,91.52,91.52,91.51,91.51,40938.0,86.6637,86.6637,86.6542,86.6542,40938.0
2024-04-08 11:15:00,91.52,91.52,91.51,91.52,57850.0,86.6637,86.6637,86.6542,86.6637,57850.0
2024-04-08 11:20:00,91.52,91.52,91.51,91.51,70888.0,86.6637,86.6637,86.6542,86.6542,70888.0
2024-04-08 11:25:00,91.52,91.52,91.51,91.52,28900.0,86.6637,86.6637,86.6542,86.6637,28900.0
2024-04-08 11:30:00,91.52,91.52,91.51,91.52,24071.0,86.6637,86.6637,86.6542,86.6637,24071.0
2024-04-08 11:35:00,91.52,91.52,91.51,91.52,59222.0,86.6637,86.6637,86.6542,86.6637,59222.0
2024-04-08 11:40:00,91.52,91.52,91.51,91.52,24834.0,86.6637,86.6637,86.6542,86.6637,24834.0
2024-04-08 11:45:00,91.52,91.52,91.51,91.52,162334.0,86.6637,86.6637,86.6542,86.6637,162334.0
2024-04-08 11:50:00,91.52,91.52,91.51,91.51,38085.0,86.6637,86.6637,86.6542,86.6542,38085.0
2024-04-08 11:55:00,91.52,91.52,91.51,91.51,42283.0,86.6637,86.6637,86.6542,86.6542,42283.0
2024-04-08 12:00:00,91.52,91.52,91.51,91.52,104836.0,86.6637,86.6637,86.6542,86.6637,104836.0
2024-04-08 12:05:00,91.51,91.52,91.51,91.52,20353.0,86.6542,86.6637,86.6542,86.6637,20353.0
2024-04-08 12:10:00,91.52,91.52,91.51,91.52,32856.0,86.6637,86.6637,86.6542,86.6637,32856.0
2024-04-08 12:15:00,91.51,91.52,91.51,91.51,14300.0,86.6542,86.6637,86.6542,86.6542,14300.0
2024-04-08 12:20:00,91.51,91.52,91.51,91.52,79508.0,86.6542,86.6637,86.6542,86.6637,79508.0
2024-04-08 12:25:00,91.52,91.52,91.51,91.51,18588.0,86.6637,86.6637,86.6542,86.6542,18588.0
2024-04-08 12:30:00,91.52,91.52,91.51,91.52,28169.0,86.6637,86.6637,86.6542,86.6637,28169.0
2024-04-08 12:35:00,91.52,91.52,91.51,91.52,55895.0,86.6637,86.6637,86.6542,86.6637,55895.0
2024-04-08 12:40:00,91.52,91.52,91.51,91.51,21493.0,86.6637,86.6637,86.6542,86.6542,21493.0
2024-04-08 12:45:00,91.52,91.52,91.51,91.52,18604.0,86.6637,86.6637,86.6542,86.6637,18604.0
2024-04-08 12:50:00,91.52,91.52,91.51,91.51,131142.0,86.6637,86.6637,86.6542,86.6542,131142.0
2024-04-08 12:55:00,91.52,91.52,91.51,91.51,50134.0,86.6637,86.6637,86.6542,86.6542,50134.0
2024-04-08 13:00:00,91.52,91.52,91.51,91.51,37882.0,86.6637,86.6637,86.6542,86.6542,37882.0
2024-04-08 13:05:00,91.52,91.52,91.51,91.51,17563.0,86.6637,86.6637,86.6542,86.6542,17563.0
2024-04-08 13:10:00,91.52,91.52,91.51,91.51,34531.0,86.6637,86.6637,86.6542,86.6542,34531.0
2024-04-08 13:15:00,91.52,91.52,91.51,91.52,38194.0,86.6637,86.6637,86.6542,86.6637,38194.0
2024-04-08 13:20:00,91.51,91.52,91.51,91.51,18189.0,86.6542,86.6637,86.6542,86.6542,18189.0
2024-04-08 13:25:00,91.52,91.52,91.51,91.52,60085.0,86.6637,86.6637,86.6542,86.6637,60085.0
2024-04-08 13:30:00,91.52,91.52,91.51,91.52,24782.0,86.6637,86.6637,86.6542,86.6637,24782.0
2024-04-08 13:35:00,91.52,91.52,91.51,91.52,56135.0,86.6637,86.6637,86.6542,86.6637,56135.0
2024-04-08 13:40:00,91.52,91.52,91.51,91.51,9493.0,86.6637,86.6637,86.6542,86.6542,9493.0
2024-04-08 13:45:00,91.51,91.52,91.51,91.52,32724.0,86.6542,86.6637,86.6542,86.6637,32724.0
2024-04-08 13:50:00,91.52,91.52,91.51,91.52,45952.0,86.6637,86.6637,86.6542,86.6637,45952.0
2024-04-08 13:55:00,91.52,91.52,91.51,91.52,25388.0,86.6637,86.6637,86.6542,86.6637,25388.0
2024-04-08 14:00:00,91.51,91.52,91.51,91.51,219382.0,86.6542,86.6637,86.6542,86.6542,219382.0
2024-04-08 14:05:00,91.52,91.52,91.51,91.52,150795.0,86.6637,86.6637,86.6542,86.6637,150795.0
2024-04-08 14:10:00,91.52,91.52,91.51,91.51,26776.0,86.6637,86.6637,86.6542,86.6542,26776.0
2024-04-08 14:15:00,91.52,91.52,91.51,91.52,21865.0,86.6637,86.6637,86.6542,86.6637,21865.0
2024-04-08 14:20:00,91.52,91.52,91.51,91.52,13308.0,86.6637,86.6637,86.6542,86.6637,13308.0
2024-04-08 14:25:00,91.51,91.52,91.51,91.51,97344.0,86.6542,86.6637,86.6542,86.6542,97344.0
2024-04-08 14:30:00,91.51,91.52,91.51,91.51,19988.0,86.6542,86.6637,86.6542,86.6542,19988.0
2024-04-08 14:35:00,91.52,91.52,91.51,91.51,6710.0,86.6637,86.6637,86.6542,86.6542,6710.0
2024-04-08 14:40:00,91.52,91.52,91.51,91.52,12046.0,86.6637,86.6637,86.6542,86.6637,12046.0
2024-04-08 14:45:00,91.52,91.52,91.51,91.52,36596.0,86.6637,86.6637,86.6542,86.6637,36596.0
2024-04-08 14:50:00,91.52,91.52,91.51,91.52,45285.0,86.6637,86.6637,86.6542,86.6637,45285.0
2024-04-08 14:55:00,91.52,91.52,91.51,91.52,65535.0,86.6637,86.6637,86.6542,86.6637,65535.0
2024-04-08 15:00:00,91.52,91.52,91.51,91.52,18011.0,86.6637,86.6637,86.6542,86.6637,18011.0
2024-04-08 15:05:00,91.52,91.52,91.51,91.52,54354.0,86.6637,86.6637,86.6542,86.6637,54354.0
2024-04-08 15:10:00,91.52,91.52,91.51,91.51,63616.0,86.6637,86.6637,86.6542,86.6542,63616.0
2024-04-08 15:15:00,91.52,91.52,91.51,91.52,13570.0,86.6637,86.6637,86.6542,86.6637,13570.0
2024-04-08 15:20:00,91.52,91.52,91.51,91.52,40145.0,86.6637,86.6637,86.6542,86.6637,40145.0
2024-04-08 15:25:00,91.52,91.52,91.51,91.51,49359.0,86.6637,86.6637,86.6542,86.6542,49359.0
2024-04-08 15:30:00,91.52,91.52,91.51,91.52,88003.0,86.6637,86.6637,86.6542,86.6637,88003.0
2024-04-08 15:35:00,91.52,91.52,91.51,91.52,57406.0,86.6637,86.6637,86.6542,86.6637,57406.0
2024-04-08 15:40:00,91.52,91.52,91.51,91.52,81665.0,86.6637,86.6637,86.6542,86.6637,81665.0
2024-04-08 15:45:00,91.51,91.52,91.51,91.52,62699.0,86.6542,86.6637,86.6542,86.6637,62699.0
2024-04-08 15:50:00,91.52,91.52,91.51,91.52,75687.0,86.6637,86.6637,86.6542,86.6637,75687.0
2024-04-08 15:55:00,91.51,91.52,91.51,91.51,187743.0,86.6542,86.6637,86.6542,86.6542,187743.0
2024-04-09 09:30:00,91.52,91.53,91.52,91.53,119683.0,86.6637,86.6732,86.6637,86.6732,119683.0
2024-04-09 09:35:00,91.52,91.53,91.52,91.53,36072.0,86.6637,86.6732,86.6637,86.6732,36072.0
2024-04-09 09:40:00,91.52,91.53,91.52,91.52,23054.0,86.6637,86.6732,86.6637,86.6637,23054.0
2024-04-09 09:45:00,91.53,91.53,91.52,91.52,20367.0,86.6732,86.6732,86.6637,86.6637,20367.0
2024-04-09 09:50:00,91.53,91.53,91.52,91.52,54079.0,86.6732,86.6732,86.6637,86.6637,54079.0
2024-04-09 09:55:00,91.53,91.53,91.52,91.53,56547.0,86.6732,86.6732,86.6637,86.6732,56547.0
2024-04-09 10:00:00,91.53,91.53,91.52,91.53,34805.0,86.6732,86.6732,86.6637,86.6732,34805.0
2024-04-09 10:05:00,91.52,91.53,91.52,91.53,67355.0,86.6637,86.6732,86.6637,86.6732,67355.0
2024-04-09 10:10:00,91.52,91.53,91.52,91.53,51801.0,86.6637,86.6732,86.6637,86.6732,51801.0
2024-04-09 10:15:00,91.53,91.53,91.52,91.53,17927.0,86.6732,86.6732,86.6637,86.6732,17927.0
2024-04-09 10:20:00,91.53,91.53,91.52,91.53,92120.0,86.6732,86.6732,86.6637,86.6732,92120.0
2024-04-09 10:25:00,91.52,91.53,91.52,91.53,56468.0,86.6637,86.6732,86.6637,86.6732,56468.0
2024-04-09 10:30:00,91.53,91.53,91.52,91.53,56172.0,86.6732,86.6732,86.6637,86.6732,56172.0
2024-04-09 10:35:00,91.53,91.53,91.52,91.53,17214.0,86.6732,86.6732,86.6637,86.6732,17214.0
2024-04-09 10:40:00,91.53,91.53,91.52,91.53,50186.0,86.6732,86.6732,86.6637,86.6732,50186.0
2024-04-09 10:45:00,91.52,91.53,91.52,91.52,74249.0,86.6637,86.6732,86.6637,86.6637,74249.0
2024-04-09 10:50:00,91.53,91.53,91.52,91.53,16841.0,86.6732,86.6732,86.6637,86.6732,16841.0
2024-04-09 10:55:00,91.52,91.53,91.52,91.52,39733.0,86.6637,86.6732,86.6637,86.6637,39733.0
2024-04-09 11:00:00,91.53,91.53,91.52,91.53,29496.0,86.6732,86.6732,86.6637,86.6732,29496.0
2024-04-09 11:05:00,91.53,91.53,91.52,91.52,48450.0,86.6732,86.6732,86.6637,86.6637,48450.0
2024-04-09 11:10:00,91.52,91.53,91.52,91.52,39356.0,86.6637,86.6732,86.6637,86.6637,39356.0
2024-04-09 11:15:00,91.52,91.53,91.52,91.52,557940.0,86.6637,86.6732,86.6637,86.6637,557940.0
2024-04-09 11:20:00,91.53,91.53,91.52,91.53,35530.0,86.6732,86.6732,86.6637,86.6732,35530.0
2024-04-09 11:25:00,91.52,91.53,91.52,91.52,22866.0,86.6637,86.6732,86.6637,86.6637,22866.0
2024-04-09 11:30:00,91.52,91.53,91.52,91.53,40402.0,86.6637,86.6732,86.6637,86.6732,40402.0
2024-04-09 11:35:00,91.53,91.53,91.52,91.53,22549.0,86.6732,86.6732,86.6637,86.6732,22549.0
2024-04-09 11:40:00,91.53,91.53,91.52,91.53,130109.0,86.6732,86.6732,86.6637,86.6732,130109.0
2024-04-09 11:45:00,91.53,91.53,91.52,91.53,29022.0,86.6732,86.6732,86.6637,86.6732,29022.0
2024-04-09 11:50:00,91.53,91.53,91.52,91.53,9478.0,86.6732,86.6732,86.6637,86.6732,9478.0
2024-04-09 11:55:00,91.53,91.53,91.52,91.53,22996.0,86.6732,86.6732,86.6637,86.6732,22996.0
2024-04-09 12:00:00,91.52,91.53,91.52,91.53,19953.0,86.6637,86.6732,86.6637,86.6732,19953.0
2024-04-09 12:05:00,91.53,91.53,91.52,91.53,22452.0,86.6732,86.6732,86.6637,86.6732,22452.0
2024-04-09 12:10:00,91.52,91.53,91.52,91.52,30919.0,86.6637,86.6732,86.6637,86.6637,30919.0
2024-04-09 12:15:00,91.53,91.53,91.52,91.53,68381.0,86.6732,86.6732,86.6637,86.6732,68381.0
2024-04-09 12:20:00,91.52,91.53,91.52,91.53,32147.0,86.6637,86.6732,86.6637,86.6732,32147.0
2024-04-09 12:25:00,91.53,91.53,91.52,91.53,95152.0,86.6732,86.6732,86.6637,86.6732,95152.0
2024-04-09 12:30:00,91.53,91.53,91.52,91.53,37337.0,86.6732,86.6732,86.6637,86.6732,37337.0
2024-04-09 12:35:00,91.53,91.53,91.52,91.53,25626.0,86.6732,86.6732,86.6637,86.6732,25626.0
2024-04-09 12:40:00,91.52,91.53,91.52,91.52,40988.0,86.6637,86.6732,86.6637,86.6637,40988.0
2024-04-09 12:45:00,91.52,91.53,91.52,91.53,45779.0,86.6637,86.6732,86.6637,86.6732,45779.0
2024-04-09 12:50:00,91.53,91.53,91.52,91.53,21009.0,86.6732,86.6732,86.6637,86.6732,21009.0
2024-04-09 12:55:00,91.53,91.53,91.52,91.52,116125.0,86.6732,86.6732,86.6637,86.6637,116125.0
2024-04-09 13:00:00,91.53,91.53,91.52,91.53,48767.0,86.6732,86.6732,86.6637,86.6732,48767.0
2024-04-09 13:05:00,91.52,91.53,91.52,91.53,32900.0,86.6637,86.6732,86.6637,86.6732,32900.0
2024-04-09 13:10:00,91.53,91.53,91.52,91.53,17275.0,86.6732,86.6732,86.6637,86.6732,17275.0
2024-04-09 13:15:00,91.52,91.53,91.52,91.52,72984.0,86.6637,86.6732,86.6637,86.6637,72984.0
2024-04-09 13:20:00,91.53,91.53,91.52,91.53,32496.0,86.6732,86.6732,86.6637,86.6732,32496.0
2024-04-09 13:25:00,91.52,91.53,91.52,91.52,13999.0,86.6637,86.6732,86.6637,86.6637,13999.0
2024-04-09 13:30:00,91.52,91.53,91.52,91.53,79293.0,86.6637,86.6732,86.6637,86.6732,79293.0
2024-04-09 13:35:00,91.53,91.53,91.52,91.52,33151.0,86.6732,86.6732,86.6637,86.6637,33151.0
2024-04-09 13:40:00,91.53,91.53,91.52,91.52,46813.0,86.6732,86.6732,86.6637,86.6637,46813.0
2024-04-09 13:45:00,91.52,91.53,91.52,91.53,26042.0,86.6637,86.6732,86.6637,86.6732,26042.0
2024-04-09 13:50:00,91.52,91.53,91.52,91.53,9140.0,86.6637,86.6732,86.6637,86.6732,9140.0
2024-04-09 13:55:00,91.53,91.53,91.52,91.53,11264.0,86.6732,86.6732,86.6637,86.6732,11264.0
2024-04-09 14:00:00,91.53,91.53,91.52,91.53,55037.0,86.6732,86.6732,86.6637,86.6732,55037.0
2024-04-09 14:05:00,91.53,91.53,91.52,91.53,23156.0,86.6732,86.6732,86.6637,86.6732,23156.0
2024-04-09 14:10:00,91.53,91.53,91.52,91.53,63027.0,86.6732,86.6732,86.6637,86.6732,63027.0
2024-04-09 14:15:00,91.52,91.53,91.52,91.53,30845.0,86.6637,86.6732,86.6637,86.6732,30845.0
2024-04-09 14:20:00,91.53,91.53,91.52,91.53,12524.0,86.6732,86.6732,86.6637,86.6732,12524.0
2024-04-09 14:25:00,91.52,91.53,91.52,91.53,43067.0,86.6637,86.6732,86.6637,86.6732,43067.0
2024-04-09 14:30:00,91.53,91.53,91.52,91.52,95300.0,86.6732,86.6732,86.6637,86.6637,95300.0
2024-04-09 14:35:00,91.53,91.53,91.52,91.52,55614.0,86.6732,86.6732,86.6637,86.6637,55614.0
2024-04-09 14:40:00,91.53,91.53,91.52,91.53,44090.0,86.6732,86.6732,86.6637,86.6732,44090.0
2024-04-09 14:45:00,91.53,91.53,91.52,91.52,39156.0,86.6732,86.6732,86.6637,86.6637,39156.0
2024-04-09 14:50:00,91.52,91.53,91.52,91.53,35153.0,86.6637,86.6732,86.6637,86.6732,35153.0
2024-04-09 14:55:00,91.53,91.53,91.52,91.52,43443.0,86.6732,86.6732,86.6637,86.6637,43443.0
2024-04-09 15:00:00,91.52,91.53,91.52,91.53,38358.0,86.6637,86.6732,86.6637,86.6732,38358.0
2024-04-09 15:05:00,91.52,91.53,91.52,91.52,40023.0,86.6637,86.6732,86.6637,86.6637,40023.0
2024-04-09 15:10:00,91.52,91.53,91.52,91.53,51903.0,86.6637,86.6732,86.6637,86.6732,51903.0
2024-04-09 15:15:00,91.53,91.53,91.52,91.52,49480.0,86.6732,86.6732,86.6637,86.6637,49480.0
2024-04-09 15:20:00,91.53,91.53,91.52,91.53,50090.0,86.6732,86.6732,86.6637,86.6732,50090.0
2024-04-09 15:25:00,91.53,91.53,91.52,91.52,33444.0,86.6732,86.6732,86.6637,86.6637,33444.0
2024-04-09 15:30:00,91.52,91.53,91.52,91.53,64509.0,86.6637,86.6732,86.6637,86.6732,64509.0
2024-04-09 15:35:00,91.53,91.53,91.52,91.52,89012.0,86.6732,86.6732,86.6637,86.6637,89012.0
2024-04-09 15:40:00,91.53,91.53,91.52,91.52,102765.0,86.6732,86.6732,86.6637,86.6637,102765.0
2024-04-09 15:45:00,91.53,91.53,91.52,91.53,178240.0,86.6732,86.6732,86.6637,86.6732,178240.0
2024-04-09 15:50:00,91.53,91.53,91.52,91.53,122249.0,86.6732,86.6732,86.6637,86.6732,122249.0
2024-04-09 15:55:00,91.52,91.53,91.52,91.52,338953.0,86.6637,86.6732,86.6637,86.6637,338953.0
2024-04-10 09:30:00,91.53,91.54,91.53,91.53,180652.0,86.6732,86.6827,86.6732,86.6732,180652.0
2024-04-10 09:35:00,91.54,91.54,91.53,91.53,126768.0,86.6827,86.6827,86.6732,86.6732,126768.0
2024-04-10 09:40:00,91.54,91.54,91.53,91.54,64259.0,86.6827,86.6827,86.6732,86.6827,64259.0
2024-04-10 09:45:00,91.54,91.54,91.53,91.54,112703.0,86.6827,86.6827,86.6732,86.6827,112703.0
2024-04-10 09:50:00,91.54,91.54,91.53,91.54,42226.0,86.6827,86.6827,86.6732,86.6827,42226.0
2024-04-10 09:55:00,91.54,91.54,91.53,91.53,28630.0,86.6827,86.6827,86.6732,86.6732,28630.0
2024-04-10 10:00:00,91.54,91.54,91.53,91.53,79231.0,86.6827,86.6827,86.6732,86.6732,79231.0
2024-04-10 10:05:00,91.54,91.54,91.53,91.53,32866.0,86.6827,86.6827,86.6732,86.6732,32866.0
2024-04-10 10:10:00,91.54,91.54,91.53,91.53,87753.0,86.6827,86.6827,86.6732,86.6732,87753.0
2024-04-10 10:15:00,91.54,91.54,91.53,91.53,45823.0,86.6827,86.6827,86.6732,86.6732,45823.0
2024-04-10 10:20:00,91.54,91.54,91.53,91.53,28537.0,86.6827,86.6827,86.6732,86.6732,28537.0
2024-04-10 10:25:00,91.54,91.54,91.53,91.53,89223.0,86.6827,86.6827,86.6732,86.6732,89223.0
2024-04-10 10:30:00,91.54,91.54,91.53,91.54,98979.0,86.6827,86.6827,86.6732,86.6827,98979.0
2024-04-10 10:35:00,91.54,91.54,91.53,91.54,68589.0,86.6827,86.6827,86.6732,86.6827,68589.0
2024-04-10 10:40:00,91.54,91.54,91.53,91.54,35730.0,86.6827,86.6827,86.6732,86.6827,35730.0
2024-04-10 10:45:00,91.54,91.54,91.53,91.54,26744.0,86.6827,86.6827,86.6732,86.6827,26744.0
2024-04-10 10:50:00,91.54,91.54,91.53,91.54,117492.0,86.6827,86.6827,86.6732,86.6827,117492.0
2024-04-10 10:55:00,91.53,91.54,91.53,91.54,95011.0,86.6732,86.6827,86.6732,86.6827,95011.0
2024-04-10 11:00:00,91.54,91.54,91.53,91.53,29499.0,86.6827,86.6827,86.6732,86.6732,29499.0
2024-04-10 11:05:00,91.53,91.54,91.53,91.54,50648.0,86.6732,86.6827,86.6732,86.6827,50648.0
2024-04-10 11:10:00,91.53,91.54,91.53,91.53,37275.0,86.6732,86.6827,86.6732,86.6732,37275.0
2024-04-10 11:15:00,91.53,91.54,91.53,91.53,37712.0,86.6732,86.6827,86.6732,86.6732,37712.0
2024-04-10 11:20:00,91.53,91.54,91.53,91.54,28395.0,86.6732,86.6827,86.6732,86.6827,28395.0
2024-04-10 11:25:00,91.54,91.54,91.53,91.53,61287.0,86.6827,86.6827,86.6732,86.6732,61287.0
2024-04-10 11:30:00,91.54,91.54,91.53,91.54,18781.0,86.6827,86.6827,86.6732,86.6827,18781.0
2024-04-10 11:35:00,91.54,91.54,91.53,91.54,34936.0,86.6827,86.6827,86.6732,86.6827,34936.0
2024-04-10 11:40:00,91.54,91.54,91.53,91.54,36061.0,86.6827,86.6827,86.6732,86.6827,36061.0
2024-04-10 11:45:00,91.54,91.54,91.53,91.53,47445.0,86.6827,86.6827,86.6732,86.6732,47445.0
2024-04-10 11:50:00,91.54,91.54,91.53,91.54,46315.0,86.6827,86.6827,86.6732,86.6827,46315.0
2024-04-10 11:55:00,91.54,91.54,91.53,91.54,25711.0,86.6827,86.6827,86.6732,86.6827,25711.0
2024-04-10 12:00:00,91.53,91.54,91.53,91.54,17998.0,86.6732,86.6827,86.6732,86.6827,17998.0
2024-04-10 12:05:00,91.54,91.54,91.53,91.54,42199.0,86.6827,86.6827,86.6732,86.6827,42199.0
2024-04-10 12:10:00,91.54,91.54,91.53,91.54,28882.0,86.6827,86.6827,86.6732,86.6827,28882.0
2024-04-10 12:15:00,91.54,91.54,91.53,91.54,11371.0,86.6827,86.6827,86.6732,86.6827,11371.0
2024-04-10 12:20:00,91.53,91.54,91.53,91.53,18097.0,86.6732,86.6827,86.6732,86.6732,18097.0
2024-04-10 12:25:00,91.54,91.54,91.53,91.54,40357.0,86.6827,86.6827,86.6732,86.6827,40357.0
2024-04-10 12:30:00,91.53,91.54,91.53,91.54,27790.0,86.6732,86.6827,86.6732,86.6827,27790.0
2024-04-10 12:35:00,91.54,91.54,91.53,91.53,49475.0,86.6827,86.6827,86.6732,86.6732,49475.0
2024-04-10 12:40:00,91.54,91.54,91.53,91.54,74038.0,86.6827,86.6827,86.6732,86.6827,74038.0
2024-04-10 12:45:00,91.54,91.54,91.53,91.54,33405.0,86.6827,86.6827,86.6732,86.6827,33405.0
2024-04-10 12:50:00,91.54,91.54,91.53,91.54,20084.0,86.6827,86.6827,86.6732,86.6827,20084.0
2024-04-10 12:55:00,91.54,91.54,91.53,91.53,62638.0,86.6827,86.6827,86.6732,86.6732,62638.0
2024-04-10 13:00:00,91.54,91.54,91.53,91.53,83810.0,86.6827,86.6827,86.6732,86.6732,83810.0
2024-04-10 13:05:00,91.53,91.54,91.53,91.54,18520.0,86.6732,86.6827,86.6732,86.6827,18520.0
2024-04-10 13:10:00,91.53,91.54,91.53,91.53,39956.0,86.6732,86.6827,86.6732,86.6732,39956.0
2024-04-10 13:15:00,91.53,91.54,91.53,91.53,25448.0,86.6732,86.6827,86.6732,86.6732,25448.0
2024-04-10 13:20:00,91.54,91.54,91.53,91.54,25179.0,86.6827,86.6827,86.6732,86.6827,25179.0
2024-04-10 13:25:00,91.53,91.54,91.53,91.53,42805.0,86.6732,86.6827,86.6732,86.6732,42805.0
2024-04-10 13:30:00,91.54,91.54,91.53,91.53,26778.0,86.6827,86.6827,86.6732,86.6732,26778.0
2024-04-10 13:35:00,91.53,91.54,91.53,91.54,25836.0,86.6732,86.6827,86.6732,86.6827,25836.0
2024-04-10 13:40:00,91.54,91.54,91.53,91.54,25123.0,86.6827,86.6827,86.6732,86.6827,25123.0
2024-04-10 13:45:00,91.54,91.54,91.53,91.53,49327.0,86.6827,86.6827,86.6732,86.6732,49327.0
2024-04-10 13:50:00,91.53,91.54,91.53,91.53,12205.0,86.6732,86.6827,86.6732,86.6732,12205.0
2024-04-10 13:55:00,91.54,91.54,91.53,91.54,13349.0,86.6827,86.6827,86.6732,86.6827,13349.0
2024-04-10 14:00:00,91.53,91.54,91.53,91.54,13989.0,86.6732,86.6827,86.6732,86.6827,13989.0
2024-04-10 14:05:00,91.53,91.54,91.53,91.54,45807.0,86.6732,86.6827,86.6732,86.6827,45807.0
2024-04-10 14:10:00,91.54,91.54,91.53,91.54,54022.0,86.6827,86.6827,86.6732,86.6827,54022.0
2024-04-10 14:15:00,91.53,91.54,91.53,91.54,76377.0,86.6732,86.6827,86.6732,86.6827,76377.0
2024-04-10 14:20:00,91.53,91.54,91.53,91.54,39587.0,86.6732,86.6827,86.6732,86.6827,39587.0
2024-04-10 14:25:00,91.54,91.54,91.53,91.54,67914.0,86.6827,86.6827,86.6732,86.6827,67914.0
2024-04-10 14:30:00,91.54,91.54,91.53,91.54,64987.0,86.6827,86.6827,86.6732,86.6827,64987.0
2024-04-10 14:35:00,91.54,91.54,91.53,91.54,30145.0,86.6827,86.6827,86.6732,86.6827,30145.0
2024-04-10 14:40:00,91.54,91.54,91.53,91.54,39186.0,86.6827,86.6827,86.6732,86.6827,39186.0
2024-04-10 14:45:00,91.54,91.54,91.53,91.54,34610.0,86.6827,86.6827,86.6732,86.6827,34610.0
2024-04-10 14:50:00,91.53,91.54,91.53,91.53,100823.0,86.6732,86.6827,86.6732,86.6732,100823.0
2024-04-10 14:55:00,91.53,91.54,91.53,91.54,95495.0,86.6732,86.6827,86.6732,86.6827,95495.0
2024-04-10 15:00:00,91.53,91.54,91.53,91.53,30992.0,86.6732,86.6827,86.6732,86.6732,30992.0
2024-04-10 15:05:00,91.54,91.54,91.53,91.53,34941.0,86.6827,86.6827,86.6732,86.6732,34941.0
2024-04-10 15:10:00,91.53,91.54,91.53,91.53,142546.0,86.6732,86.6827,86.6732,86.6732,142546.0
2024-04-10 15:15:00,91.54,91.54,91.53,91.53,250843.0,86.6827,86.6827,86.6732,86.6732,250843.0
2024-04-10 15:20:00,91.54,91.54,91.53,91.54,105491.0,86.6827,86.6827,86.6732,86.6827,105491.0
2024-04-10 15:25:00,91.54,91.54,91.53,91.54,41893.0,86.6827,86.6827,86.6732,86.6827,41893.0
2024-04-10 15:30:00,91.53,91.54,91.53,91.53,38815.0,86.6732,86.6827,86.6732,86.6732,38815.0
2024-04-10 15:35:00,91.53,91.54,91.53,91.54,55098.0,86.6732,86.6827,86.6732,86.6827,55098.0
2024-04-10 15:40:00,91.54,91.54,91.53,91.54,40630.0,86.6827,86.6827,86.6732,86.6827,40630.0
2024-04-10 15:45:00,91.54,91.54,91.53,91.54,95870.0,86.6827,86.6827,86.6732,86.6827,95870.0
2024-04-10 15:50:00,91.54,91.54,91.53,91.54,120079.0,86.6827,86.6827,86.6732,86.6827,120079.0
2024-04-10 15:55:00,91.54,91.54,91.53,91.54,161465.0,86.6827,86.6827,86.6732,86.6827,161465.0
2024-04-11 09:30:00,91.57,91.58,91.57,91.57,151446.0,86.7111,86.7205,86.7111,86.7111,151446.0
2024-04-11 09:35:00,91.57,91.58,91.57,91.58,94097.0,86.7111,86.7205,86.7111,86.7205,94097.0
2024-04-11 09:40:00,91.58,91.58,91.57,91.58,206903.0,86.7205,86.7205,86.7111,86.7205,206903.0
2024-04-11 09:45:00,91.57,91.58,91.57,91.58,56227.0,86.7111,86.7205,86.7111,86.7205,56227.0
2024-04-11 09:50:00,91.57,91.58,91.57,91.58,62269.0,86.7111,86.7205,86.7111,86.7205,62269.0
2024-04-11 09:55:00,91.58,91.58,91.57,91.58,107557.0,86.7205,86.7205,86.7111,86.7205,107557.0
2024-04-11 10:00:00,91.58,91.58,91.57,91.57,43588.0,86.7205,86.7205,86.7111,86.7111,43588.0
2024-04-11 10:05:00,91.58,91.58,91.57,91.57,36198.0,86.7205,86.7205,86.7111,86.7111,36198.0
2024-04-11 10:10:00,91.58,91.58,91.57,91.57,27046.0,86.7205,86.7205,86.7111,86.7111,27046.0
2024-04-11 10:15:00,91.58,91.58,91.57,91.57,43904.0,86.7205,86.7205,86.7111,86.7111,43904.0
2024-04-11 10:20:00,91.58,91.58,91.57,91.57,32754.0,86.7205,86.7205,86.7111,86.7111,32754.0
2024-04-11 10:25:00,91.58,91.58,91.57,91.57,26456.0,86.7205,86.7205,86.7111,86.7111,26456.0
2024-04-11 10:30:00,91.57,91.58,91.57,91.57,49432.0,86.7111,86.7205,86.7111,86.7111,49432.0
2024-04-11 10:35:00,91.57,91.58,91.57,91.58,42774.0,86.7111,86.7205,86.7111,86.7205,42774.0
2024-04-11 10:40:00,91.57,91.58,91.57,91.57,30680.0,86.7111,86.7205,86.7111,86.7111,30680.0
2024-04-11 10:45:00,91.57,91.58,91.57,91.58,92157.0,86.7111,86.7205,86.7111,86.7205,92157.0
2024-04-11 10:50:00,91.58,91.58,91.57,91.58,41598.0,86.7205,86.7205,86.7111,86.7205,41598.0
2024-04-11 10:55:00,91.58,91.58,91.57,91.57,25205.0,86.7205,86.7205,86.7111,86.7111,25205.0
2024-04-11 11:00:00,91.57,91.58,91.57,91.58,57167.0,86.7111,86.7205,86.7111,86.7205,57167.0
2024-04-11 11:05:00,91.58,91.58,91.57,91.58,13331.0,86.7205,86.7205,86.7111,86.7205,13331.0
2024-04-11 11:10:00,91.58,91.58,91.57,91.58,149960.0,86.7205,86.7205,86.7111,86.7205,149960.0
2024-04-11 11:15:00,91.58,91.58,91.57,91.58,40838.0,86.7205,86.7205,86.7111,86.7205,40838.0
2024-04-11 11:20:00,91.57,91.58,91.57,91.58,38727.0,86.7111,86.7205,86.7111,86.7205,38727.0
2024-04-11 11:25:00,91.57,91.58,91.57,91.58,37141.0,86.7111,86.7205,86.7111,86.7205,37141.0
2024-04-11 11:30:00,91.58,91.58,91.57,91.58,39703.0,86.7205,86.7205,86.7111,86.7205,39703.0
2024-04-11 11:35:00,91.58,91.58,91.57,91.58,17421.0,86.7205,86.7205,86.7111,86.7205,17421.0
2024-04-11 11:40:00,91.58,91.58,91.57,91.57,21248.0,86.7205,86.7205,86.7111,86.7111,21248.0
2024-04-11 11:45:00,91.58,91.58,91.57,91.57,68167.0,86.7205,86.7205,86.7111,86.7111,68167.0
2024-04-11 11:50:00,91.58,91.58,91.57,91.58,24287.0,86.7205,86.7205,86.7111,86.7205,24287.0
2024-04-11 11:55:00,91.57,91.58,91.57,91.58,49229.0,86.7111,86.7205,86.7111,86.7205,49229.0
2024-04-11 12:00:00,91.57,91.58,91.57,91.57,68106.0,86.7111,86.7205,86.7111,86.7111,68106.0
2024-04-11 12:05:00,91.58,91.58,91.57,91.58,49502.0,86.7205,86.7205,86.7111,86.7205,49502.0
2024-04-11 12:10:00,91.58,91.58,91.57,91.58,14425.0,86.7205,86.7205,86.7111,86.7205,14425.0
2024-04-11 12:15:00,91.58,91.58,91.57,91.58,18021.0,86.7205,86.7205,86.7111,86.7205,18021.0
2024-04-11 12:20:00,91.57,91.58,91.57,91.57,76225.0,86.7111,86.7205,86.7111,86.7111,76225.0
2024-04-11 12:25:00,91.57,91.58,91.57,91.57,82812.0,86.7111,86.7205,86.7111,86.7111,82812.0
2024-04-11 12:30:00,91.57,91.58,91.57,91.58,36360.0,86.7111,86.7205,86.7111,86.7205,36360.0
2024-04-11 12:35:00,91.58,91.58,91.57,91.57,55492.0,86.7205,86.7205,86.7111,86.7111,55492.0
2024-04-11 12:40:00,91.58,91.58,91.57,91.58,56914.0,86.7205,86.7205,86.7111,86.7205,56914.0
2024-04-11 12:45:00,91.57,91.58,91.57,91.58,23207.0,86.7111,86.7205,86.7111,86.7205,23207.0
2024-04-11 12:50:00,91.58,91.58,91.57,91.58,28371.0,86.7205,86.7205,86.7111,86.7205,28371.0
2024-04-11 12:55:00,91.58,91.58,91.57,91.58,23829.0,86.7205,86.7205,86.7111,86.7205,23829.0
2024-04-11 13:00:00,91.57,91.58,91.57,91.58,37329.0,86.7111,86.7205,86.7111,86.7205,37329.0
2024-04-11 13:05:00,91.58,91.58,91.57,91.57,20093.0,86.7205,86.7205,86.7111,86.7111,20093.0
2024-04-11 13:10:00,91.58,91.58,91.57,91.57,95638.0,86.7205,86.7205,86.7111,86.7111,95638.0
2024-04-11 13:15:00,91.58,91.58,91.57,91.57,28030.0,86.7205,86.7205,86.7111,86.7111,28030.0
2024-04-11 13:20:00,91.57,91.58,91.57,91.58,21300.0,86.7111,86.7205,86.7111,86.7205,21300.0
2024-04-11 13:25:00,91.58,91.58,91.57,91.57,25029.0,86.7205,86.7205,86.7111,86.7111,25029.0
2024-04-11 13:30:00,91.58,91.58,91.57,91.58,22046.0,86.7205,86.7205,86.7111,86.7205,22046.0
2024-04-11 13:35:00,91.57,91.58,91.57,91.57,45380.0,86.7111,86.7205,86.7111,86.7111,45380.0
2024-04-11 13:40:00,91.58,91.58,91.57,91.58,191837.0,86.7205,86.7205,86.7111,86.7205,191837.0
2024-04-11 13:45:00,91.57,91.58,91.57,91.58,10985.0,86.7111,86.7205,86.7111,86.7205,10985.0
2024-04-11 13:50:00,91.58,91.58,91.57,91.58,38138.0,86.7205,86.7205,86.7111,86.7205,38138.0
2024-04-11 13:55:00,91.58,91.58,91.57,91.57,37193.0,86.7205,86.7205,86.7111,86.7111,37193.0
2024-04-11 14:00:00,91.58,91.58,91.57,91.57,36880.0,86.7205,86.7205,86.7111,86.7111,36880.0
2024-04-11 14:05:00,91.57,91.58,91.57,91.57,92489.0,86.7111,86.7205,86.7111,86.7111,92489.0
2024-04-11 14:10:00,91.58,91.58,91.57,91.57,29789.0,86.7205,86.7205,86.7111,86.7111,29789.0
2024-04-11 14:15:00,91.57,91.58,91.57,91.58,82001.0,86.7111,86.7205,86.7111,86.7205,82001.0
2024-04-11 14:20:00,91.58,91.58,91.57,91.58,39525.0,86.7205,86.7205,86.7111,86.7205,39525.0
2024-04-11 14:25:00,91.57,91.58,91.57,91.57,59608.0,86.7111,86.7205,86.7111,86.7111,59608.0
2024-04-11 14:30:00,91.58,91.58,91.57,91.58,50995.0,86.7205,86.7205,86.7111,86.7205,50995.0
2024-04-11 14:35:00,91.57,91.58,91.57,91.58,56970.0,86.7111,86.7205,86.7111,86.7205,56970.0
2024-04-11 14:40:00,91.57,91.58,91.57,91.57,50460.0,86.7111,86.7205,86.7111,86.7111,50460.0
2024-04-11 14:45:00,91.57,91.58,91.57,91.58,40824.0,86.7111,86.7205,86.7111,86.7205,40824.0
2024-04-11 14:50:00,91.58,91.58,91.57,91.58,46892.0,86.7205,86.7205,86.7111,86.7205,46892.0
2024-04-11 14:55:00,91.57,91.58,91.57,91.58,165878.0,86.7111,86.7205,86.7111,86.7205,165878.0
2024-04-11 15:00:00,91.58,91.58,91.57,91.58,82298.0,86.7205,86.7205,86.7111,86.7205,82298.0
2024-04-11 15:05:00,91.58,91.58,91.57,91.57,30741.0,86.7205,86.7205,86.7111,86.7111,30741.0
2024-04-11 15:10:00,91.58,91.58,91.57,91.58,34489.0,86.7205,86.7205,86.7111,86.7205,34489.0
2024-04-11 15:15:00,91.58,91.58,91.57,91.58,80093.0,86.7205,86.7205,86.7111,86.7205,80093.0
2024-04-11 15:20:00,91.58,91.58,91.57,91.57,45539.0,86.7205,86.7205,86.7111,86.7111,45539.0
2024-04-11 15:25:00,91.57,91.58,91.57,91.58,36433.0,86.7111,86.7205,86.7111,86.7205,36433.0
2024-04-11 15:30:00,91.58,91.58,91.57,91.58,51020.0,86.7205,86.7205,86.7111,86.7205,51020.0
2024-04-11 15:35:00,91.57,91.58,91.57,91.58,55664.0,86.7111,86.7205,86.7111,86.7205,55664.0
2024-04-11 15:40:00,91.58,91.58,91.57,91.58,37915.0,86.7205,86.7205,86.7111,86.7205,37915.0
2024-04-11 15:45:00,91.58,91.58,91.57,91.58,47492.0,86.7205,86.7205,86.7111,86.7205,47492.0
2024-04-11 15:50:00,91.58,91.58,91.57,91.58,180697.0,86.7205,86.7205,86.7111,86.7205,180697.0
2024-04-11 15:55:00,91.58,91.58,91.57,91.58,229321.0,86.7205,86.7205,86.7111,86.7205,229321.0
2024-04-12 09:30:00,91.58,91.59,91.58,91.59,249106.0,86.7205,86.73,86.7205,86.73,249106.0
2024-04-12 09:35:00,91.59,91.59,91.58,91.58,102628.0,86.73,86.73,86.7205,86.7205,102628.0
2024-04-12 09:40:00,91.59,91.59,91.58,91.58,33669.0,86.73,86.73,86.7205,86.7205,33669.0
2024-04-12 09:45:00,91.59,91.59,91.58,91.58,26776.0,86.73,86.73,86.7205,86.7205,26776.0
2024-04-12 09:50:00,91.59,91.59,91.58,91.58,39111.0,86.73,86.73,86.7205,86.7205,39111.0
2024-04-12 09:55:00,91.59,91.59,91.58,91.59,66886.0,86.73,86.73,86.7205,86.73,66886.0
2024-04-12 10:00:00,91.59,91.59,91.58,91.59,45161.0,86.73,86.73,86.7205,86.73,45161.0
2024-04-12 10:05:00,91.58,91.59,91.58,91.58,43304.0,86.7205,86.73,86.7205,86.7205,43304.0
2024-04-12 10:10:00,91.58,91.59,91.58,91.58,72658.0,86.7205,86.73,86.7205,86.7205,72658.0
2024-04-12 10:15:00,91.59,91.59,91.58,91.59,24637.0,86.73,86.73,86.7205,86.73,24637.0
2024-04-12 10:20:00,91.59,91.59,91.58,91.58,66553.0,86.73,86.73,86.7205,86.7205,66553.0
2024-04-12 10:25:00,91.58,91.59,91.58,91.59,27542.0,86.7205,86.73,86.7205,86.73,27542.0
2024-04-12 10:30:00,91.58,91.59,91.58,91.59,23630.0,86.7205,86.73,86.7205,86.73,23630.0
2024-04-12 10:35:00,91.58,91.59,91.58,91.59,22077.0,86.7205,86.73,86.7205,86.73,22077.0
2024-04-12 10:40:00,91.58,91.59,91.58,91.59,34872.0,86.7205,86.73,86.7205,86.73,34872.0
2024-04-12 10:45:00,91.58,91.59,91.58,91.59,25820.0,86.7205,86.73,86.7205,86.73,25820.0
2024-04-12 10:50:00,91.58,91.59,91.58,91.59,41148.0,86.7205,86.73,86.7205,86.73,41148.0
2024-04-12 10:55:00,91.59,91.59,91.58,91.58,29123.0,86.73,86.73,86.7205,86.7205,29123.0
2024-04-12 11:00:00,91.59,91.59,91.58,91.59,54103.0,86.73,86.73,86.7205,86.73,54103.0
2024-04-12 11:05:00,91.59,91.59,91.58,91.59,42606.0,86.73,86.73,86.7205,86.73,42606.0
2024-04-12 11:10:00,91.59,91.59,91.58,91.59,43814.0,86.73,86.73,86.7205,86.73,43814.0
2024-04-12 11:15:00,91.59,91.59,91.58,91.59,35139.0,86.73,86.73,86.7205,86.73,35139.0
2024-04-12 11:20:00,91.59,91.59,91.58,91.59,70452.0,86.73,86.73,86.7205,86.73,70452.0
2024-04-12 11:25:00,91.59,91.59,91.58,91.59,67267.0,86.73,86.73,86.7205,86.73,67267.0
2024-04-12 11:30:00,91.59,91.59,91.58,91.58,22377.0,86.73,86.73,86.7205,86.7205,22377.0
2024-04-12 11:35:00,91.59,91.59,91.58,91.58,87862.0,86.73,86.73,86.7205,86.7205,87862.0
2024-04-12 11:40:00,91.58,91.59,91.58,91.59,49394.0,86.7205,86.73,86.7205,86.73,49394.0
2024-04-12 11:45:00,91.59,91.59,91.58,91.59,23625.0,86.73,86.73,86.7205,86.73,23625.0
2024-04-12 11:50:00,91.59,91.59,91.58,91.59,91041.0,86.73,86.73,86.7205,86.73,91041.0
2024-04-12 11:55:00,91.58,91.59,91.58,91.59,17373.0,86.7205,86.73,86.7205,86.73,17373.0
2024-04-12 12:00:00,91.59,91.59,91.58,91.59,53836.0,86.73,86.73,86.7205,86.73,53836.0
2024-04-12 12:05:00,91.59,91.59,91.58,91.59,17517.0,86.73,86.73,86.7205,86.73,17517.0
2024-04-12 12:10:00,91.59,91.59,91.58,91.59,54117.0,86.73,86.73,86.7205,86.73,54117.0
2024-04-12 12:15:00,91.59,91.59,91.58,91.59,37940.0,86.73,86.73,86.7205,86.73,37940.0
2024-04-12 12:20:00,91.59,91.59,91.58,91.59,40166.0,86.73,86.73,86.7205,86.73,40166.0
2024-04-12 12:25:00,91.59,91.59,91.58,91.59,54901.0,86.73,86.73,86.7205,86.73,54901.0
2024-04-12 12:30:00,91.59,91.59,91.58,91.58,49297.0,86.73,86.73,86.7205,86.7205,49297.0
2024-04-12 12:35:00,91.58,91.59,91.58,91.58,34863.0,86.7205,86.73,86.7205,86.7205,34863.0
2024-04-12 12:40:00,91.58,91.59,91.58,91.58,39135.0,86.7205,86.73,86.7205,86.7205,39135.0
2024-04-12 12:45:00,91.59,91.59,91.58,91.59,41407.0,86.73,86.73,86.7205,86.73,41407.0
2024-04-12 12:50:00,91.59,91.59,91.58,91.58,26110.0,86.73,86.73,86.7205,86.7205,26110.0
2024-04-12 12:55:00,91.59,91.59,91.58,91.59,12664.0,86.73,86.73,86.7205,86.73,12664.0
2024-04-12 13:00:00,91.58,91.59,91.58,91.59,53496.0,86.7205,86.73,86.7205,86.73,53496.0
2024-04-12 13:05:00,91.59,91.59,91.58,91.59,73661.0,86.73,86.73,86.7205,86.73,73661.0
2024-04-12 13:10:00,91.59,91.59,91.58,91.58,93189.0,86.73,86.73,86.7205,86.7205,93189.0
2024-04-12 13:15:00,91.58,91.59,91.58,91.58,25313.0,86.7205,86.73,86.7205,86.7205,25313.0
2024-04-12 13:20:00,91.59,91.59,91.58,91.59,18461.0,86.73,86.73,86.7205,86.73,18461.0
2024-04-12 13:25:00,91.58,91.59,91.58,91.59,80910.0,86.7205,86.73,86.7205,86.73,80910.0
2024-04-12 13:30:00,91.59,91.59,91.58,91.58,25698.0,86.73,86.73,86.7205,86.7205,25698.0
2024-04-12 13:35:00,91.59,91.59,91.58,91.59,25059.0,86.73,86.73,86.7205,86.73,25059.0
2024-04-12 13:40:00,91.59,91.59,91.58,91.59,60537.0,86.73,86.73,86.7205,86.73,60537.0
2024-04-12 13:45:00,91.59,91.59,91.58,91.59,1573327.0,86.73,86.73,86.7205,86.73,1573327.0
2024-04-12 13:50:00,91.59,91.59,91.58,91.59,79691.0,86.73,86.73,86.7205,86.73,79691.0
2024-04-12 13:55:00,91.59,91.59,91.58,91.59,51917.0,86.73,86.73,86.7205,86.73,51917.0
2024-04-12 14:00:00,91.59,91.59,91.58,91.59,56888.0,86.73,86.73,86.7205,86.73,56888.0
2024-04-12 14:05:00,91.58,91.59,91.58,91.59,45416.0,86.7205,86.73,86.7205,86.73,45416.0
2024-04-12 14:10:00,91.58,91.59,91.58,91.59,40427.0,86.7205,86.73,86.7205,86.73,40427.0
2024-04-12 14:15:00,91.59,91.59,91.58,91.59,37493.0,86.73,86.73,86.7205,86.73,37493.0
2024-04-12 14:20:00,91.58,91.59,91.58,91.58,33318.0,86.7205,86.73,86.7205,86.7205,33318.0
2024-04-12 14:25:00,91.59,91.59,91.58,91.59,54640.0,86.73,86.73,86.7205,86.73,54640.0
2024-04-12 14:30:00,91.59,91.59,91.58,91.59,25662.0,86.73,86.73,86.7205,86.73,25662.0
2024-04-12 14:35:00,91.59,91.59,91.58,91.59,49361.0,86.73,86.73,86.7205,86.73,49361.0
2024-04-12 14:40:00,91.59,91.59,91.58,91.59,26606.0,86.73,86.73,86.7205,86.73,26606.0
2024-04-12 14:45:00,91.59,91.59,91.58,91.58,214462.0,86.73,86.73,86.7205,86.7205,214462.0
2024-04-12 14:50:00,91.59,91.59,91.58,91.59,55315.0,86.73,86.73,86.7205,86.73,55315.0
2024-04-12 14:55:00,91.59,91.59,91.58,91.58,62594.0,86.73,86.73,86.7205,86.7205,62594.0
2024-04-12 15:00:00,91.58,91.59,91.58,91.59,97810.0,86.7205,86.73,86.7205,86.73,97810.0
2024-04-12 15:05:00,91.59,91.59,91.58,91.58,90933.0,86.73,86.73,86.7205,86.7205,90933.0
2024-04-12 15:10:00,91.59,91.59,91.58,91.58,48669.0,86.73,86.73,86.7205,86.7205,48669.0
2024-04-12 15:15:00,91.59,91.59,91.58,91.58,283490.0,86.73,86.73,86.7205,86.7205,283490.0
2024-04-12 15:20:00,91.59,91.59,91.58,91.59,106740.0,86.73,86.73,86.7205,86.73,106740.0
2024-04-12 15:25:00,91.59,91.59,91.58,91.59,141382.0,86.73,86.73,86.7205,86.73,141382.0
2024-04-12 15:30:00,91.59,91.59,91.58,91.59,46159.0,86.73,86.73,86.7205,86.73,46159.0
2024-04-12 15:35:00,91.59,91.59,91.58,91.59,97505.0,86.73,86.73,86.7205,86.73,97505.0
2024-04-12 15:40:00,91.59,91.59,91.58,91.59,55015.0,86.73,86.73,86.7205,86.73,55015.0
2024-04-12 15:45:00,91.59,91.59,91.58,91.59,52928.0,86.73,86.73,86.7205,86.73,52928.0
2024-04-12 15:50:00,91.59,91.59,91.58,91.59,120925.0,86.73,86.73,86.7205,86.73,120925.0
2024-04-12 15:55:00,91.59,91.59,91.58,91.59,460787.0,86.73,86.73,86.7205,86.73,460787.0
2024-04-15 09:30:00,91.59,91.6,91.59,91.59,151466.0,86.73,86.7395,86.73,86.73,151466.0
2024-04-15 09:35:00,91.6,91.6,91.59,91.6,176083.0,86.7395,86.7395,86.73,86.7395,176083.0
2024-04-15 09:40:00,91.59,91.6,91.59,91.59,59242.0,86.73,86.7395,86.73,86.73,59242.0
2024-04-15 09:45:00,91.59,91.6,91.59,91.6,74442.0,86.73,86.7395,86.73,86.7395,74442.0
2024-04-15 09:50:00,91.6,91.6,91.59,91.6,510525.0,86.7395,86.7395,86.73,86.7395,510525.0
2024-04-15 09:55:00,91.59,91.6,91.59,91.6,228137.0,86.73,86.7395,86.73,86.7395,228137.0
2024-04-15 10:00:00,91.59,91.6,91.59,91.6,60179.0,86.73,86.7395,86.73,86.7395,60179.0
2024-04-15 10:05:00,91.6,91.6,91.59,91.6,33291.0,86.7395,86.7395,86.73,86.7395,33291.0
2024-04-15 10:10:00,91.6,91.6,91.59,91.59,25912.0,86.7395,86.7395,86.73,86.73,25912.0
2024-04-15 10:15:00,91.6,91.6,91.59,91.6,92248.0,86.7395,86.7395,86.73,86.7395,92248.0
2024-04-15 10:20:00,91.59,91.6,91.59,91.59,91004.0,86.73,86.7395,86.73,86.73,91004.0
2024-04-15 10:25:00,91.59,91.6,91.59,91.6,66305.0,86.73,86.7395,86.73,86.7395,66305.0
2024-04-15 10:30:00,91.59,91.6,91.59,91.59,103024.0,86.73,86.7395,86.73,86.73,103024.0
2024-04-15 10:35:00,91.59,91.6,91.59,91.59,34477.0,86.73,86.7395,86.73,86.73,34477.0
2024-04-15 10:40:00,91.59,91.6,91.59,91.59,530298.0,86.73,86.7395,86.73,86.73,530298.0
2024-04-15 10:45:00,91.59,91.6,91.59,91.59,54263.0,86.73,86.7395,86.73,86.73,54263.0
2024-04-15 10:50:00,91.59,91.6,91.59,91.6,46197.0,86.73,86.7395,86.73,86.7395,46197.0
2024-04-15 10:55:00,91.59,91.6,91.59,91.59,40230.0,86.73,86.7395,86.73,86.73,40230.0
2024-04-15 11:00:00,91.59,91.6,91.59,91.6,35501.0,86.73,86.7395,86.73,86.7395,35501.0
2024-04-15 11:05:00,91.59,91.6,91.59,91.59,87782.0,86.73,86.7395,86.73,86.73,87782.0
2024-04-15 11:10:00,91.59,91.6,91.59,91.59,74526.0,86.73,86.7395,86.73,86.73,74526.0
2024-04-15 11:15:00,91.59,91.6,91.59,91.59,37033.0,86.73,86.7395,86.73,86.73,37033.0
2024-04-15 11:20:00,91.59,91.6,91.59,91.59,162977.0,86.73,86.7395,86.73,86.73,162977.0
2024-04-15 11:25:00,91.59,91.6,91.59,91.59,25145.0,86.73,86.7395,86.73,86.73,25145.0
2024-04-15 11:30:00,91.59,91.6,91.59,91.6,23258.0,86.73,86.7395,86.73,86.7395,23258.0
2024-04-15 11:35:00,91.59,91.6,91.59,91.6,59851.0,86.73,86.7395,86.73,86.7395,59851.0
2024-04-15 11:40:00,91.59,91.6,91.59,91.59,28517.0,86.73,86.7395,86.73,86.73,28517.0
2024-04-15 11:45:00,91.59,91.6,91.59,91.59,26943.0,86.73,86.7395,86.73,86.73,26943.0
2024-04-15 11:50:00,91.59,91.6,91.59,91.59,24032.0,86.73,86.7395,86.73,86.73,24032.0
2024-04-15 11:55:00,91.59,91.6,91.59,91.6,49054.0,86.73,86.7395,86.73,86.7395,49054.0
2024-04-15 12:00:00,91.59,91.6,91.59,91.59,45056.0,86.73,86.7395,86.73,86.73,45056.0
2024-04-15 12:05:00,91.59,91.6,91.59,91.59,58909.0,86.73,86.7395,86.73,86.73,58909.0
2024-04-15 12:10:00,91.59,91.6,91.59,91.59,25421.0,86.73,86.7395,86.73,86.73,25421.0
2024-04-15 12:15:00,91.59,91.6,91.59,91.59,47029.0,86.73,86.7395,86.73,86.73,47029.0
2024-04-15 12:20:00,91.59,91.6,91.59,91.59,42667.0,86.73,86.7395,86.73,86.73,42667.0
2024-04-15 12:25:00,91.59,91.6,91.59,91.6,47393.0,86.73,86.7395,86.73,86.7395,47393.0
2024-04-15 12:30:00,91.59,91.6,91.59,91.59,23929.0,86.73,86.7395,86.73,86.73,23929.0
2024-04-15 12:35:00,91.59,91.6,91.59,91.59,93622.0,86.73,86.7395,86.73,86.73,93622.0
2024-04-15 12:40:00,91.59,91.6,91.59,91.59,50831.0,86.73,86.7395,86.73,86.73,50831.0
2024-04-15 12:45:00,91.6,91.6,91.59,91.59,15070.0,86.7395,86.7395,86.73,86.73,15070.0
2024-04-15 12:50:00,91.59,91.6,91.59,91.59,20368.0,86.73,86.7395,86.73,86.73,20368.0
2024-04-15 12:55:00,91.59,91.6,91.59,91.59,31803.0,86.73,86.7395,86.73,86.73,31803.0
2024-04-15 13:00:00,91.6,91.6,91.59,91.59,14711.0,86.7395,86.7395,86.73,86.73,14711.0
2024-04-15 13:05:00,91.6,91.6,91.59,91.59,28705.0,86.7395,86.7395,86.73,86.73,28705.0
2024-04-15 13:10:00,91.6,91.6,91.59,91.59,30245.0,86.7395,86.7395,86.73,86.73,30245.0
2024-04-15 13:15:00,91.59,91.6,91.59,91.59,26060.0,86.73,86.7395,86.73,86.73,26060.0
2024-04-15 13:20:00,91.6,91.6,91.59,91.59,17235.0,86.7395,86.7395,86.73,86.73,17235.0
2024-04-15 13:25:00,91.59,91.6,91.59,91.59,33639.0,86.73,86.7395,86.73,86.73,33639.0
2024-04-15 13:30:00,91.59,91.6,91.59,91.59,31045.0,86.73,86.7395,86.73,86.73,31045.0
2024-04-15 13:35:00,91.59,91.6,91.59,91.6,75271.0,86.73,86.7395,86.73,86.7395,75271.0
2024-04-15 13:40:00,91.59,91.6,91.59,91.59,20615.0,86.73,86.7395,86.73,86.73,20615.0
2024-04-15 13:45:00,91.59,91.6,91.59,91.59,38209.0,86.73,86.7395,86.73,86.73,38209.0
2024-04-15 13:50:00,91.6,91.6,91.59,91.6,72566.0,86.7395,86.7395,86.73,86.7395,72566.0
2024-04-15 13:55:00,91.6,91.6,91.59,91.59,48806.0,86.7395,86.7395,86.73,86.73,48806.0
2024-04-15 14:00:00,91.59,91.6,91.59,91.59,24680.0,86.73,86.7395,86.73,86.73,24680.0
2024-04-15 14:05:00,91.59,91.6,91.59,91.59,96878.0,86.73,86.7395,86.73,86.73,96878.0
2024-04-15 14:10:00,91.59,91.6,91.59,91.59,47694.0,86.73,86.7395,86.73,86.73,47694.0
2024-04-15 14:15:00,91.59,91.6,91.59,91.59,97744.0,86.73,86.7395,86.73,86.73,97744.0
2024-04-15 14:20:00,91.59,91.6,91.59,91.59,247150.0,86.73,86.7395,86.73,86.73,247150.0
2024-04-15 14:25:00,91.59,91.6,91.59,91.59,41202.0,86.73,86.7395,86.73,86.73,41202.0
2024-04-15 14:30:00,91.59,91.6,91.59,91.59,107168.0,86.73,86.7395,86.73,86.73,107168.0
2024-04-15 14:35:00,91.6,91.6,91.59,91.59,40303.0,86.7395,86.7395,86.73,86.73,40303.0
2024-04-15 14:40:00,91.59,91.6,91.59,91.59,82053.0,86.73,86.7395,86.73,86.73,82053.0
2024-04-15 14:45:00,91.59,91.6,91.59,91.6,45764.0,86.73,86.7395,86.73,86.7395,45764.0
2024-04-15 14:50:00,91.6,91.6,91.59,91.59,90301.0,86.7395,86.7395,86.73,86.73,90301.0
2024-04-15 14:55:00,91.59,91.6,91.59,91.59,43562.0,86.73,86.7395,86.73,86.73,43562.0
2024-04-15 15:00:00,91.59,91.6,91.59,91.6,158368.0,86.73,86.7395,86.73,86.7395,158368.0
2024-04-15 15:05:00,91.59,91.6,91.59,91.6,50576.0,86.73,86.7395,86.73,86.7395,50576.0
2024-04-15 15:10:00,91.6,91.6,91.59,91.59,98791.0,86.7395,86.7395,86.73,86.73,98791.0
2024-04-15 15:15:00,91.59,91.6,91.59,91.59,197711.0,86.73,86.7395,86.73,86.73,197711.0
2024-04-15 15:20:00,91.59,91.6,91.59,91.59,52244.0,86.73,86.7395,86.73,86.73,52244.0
2024-04-15 15:25:00,91.59,91.6,91.59,91.59,209740.0,86.73,86.7395,86.73,86.73,209740.0
2024-04-15 15:30:00,91.59,91.6,91.59,91.59,97187.0,86.73,86.7395,86.73,86.73,97187.0
2024-04-15 15:35:00,91.6,91.6,91.59,91.59,62380.0,86.7395,86.7395,86.73,86.73,62380.0
2024-04-15 15:40:00,91.59,91.6,91.59,91.59,152438.0,86.73,86.7395,86.73,86.73,152438.0
2024-04-15 15:45:00,91.6,91.6,91.59,91.59,255459.0,86.7395,86.7395,86.73,86.73,255459.0
2024-04-15 15:50:00,91.59,91.6,91.59,91.6,375067.0,86.73,86.7395,86.73,86.7395,375067.0
2024-04-15 15:55:00,91.6,91.6,91.59,91.59,294976.0,86.7395,86.7395,86.73,86.73,294976.0
2024-04-16 09:30:00,91.62,91.62,91.61,91.61,342304.0,86.7584,86.7584,86.7489,86.7489,342304.0
2024-04-16 09:35:00,91.62,91.62,91.61,91.62,262050.0,86.7584,86.7584,86.7489,86.7584,262050.0
2024-04-16 09:40:00,91.62,91.62,91.61,91.61,148487.0,86.7584,86.7584,86.7489,86.7489,148487.0
2024-04-16 09:45:00,91.61,91.62,91.61,91.61,347386.0,86.7489,86.7584,86.7489,86.7489,347386.0
2024-04-16 09:50:00,91.62,91.62,91.61,91.62,153172.0,86.7584,86.7584,86.7489,86.7584,153172.0
2024-04-16 09:55:00,91.62,91.62,91.61,91.62,155807.0,86.7584,86.7584,86.7489,86.7584,155807.0
2024-04-16 10:00:00,91.61,91.62,91.61,91.62,158258.0,86.7489,86.7584,86.7489,86.7584,158258.0
2024-04-16 10:05:00,91.62,91.62,91.61,91.62,104069.0,86.7584,86.7584,86.7489,86.7584,104069.0
2024-04-16 10:10:00,91.62,91.62,91.61,91.62,103335.0,86.7584,86.7584,86.7489,86.7584,103335.0
2024-04-16 10:15:00,91.62,91.62,91.61,91.61,60201.0,86.7584,86.7584,86.7489,86.7489,60201.0
2024-04-16 10:20:00,91.62,91.62,91.61,91.62,52774.0,86.7584,86.7584,86.7489,86.7584,52774.0
2024-04-16 10:25:00,91.62,91.62,91.61,91.62,98270.0,86.7584,86.7584,86.7489,86.7584,98270.0
2024-04-16 10:30:00,91.61,91.62,91.61,91.62,71661.0,86.7489,86.7584,86.7489,86.7584,71661.0
2024-04-16 10:35:00,91.62,91.62,91.61,91.61,299081.0,86.7584,86.7584,86.7489,86.7489,299081.0
2024-04-16 10:40:00,91.62,91.62,91.61,91.61,62793.0,86.7584,86.7584,86.7489,86.7489,62793.0
2024-04-16 10:45:00,91.62,91.62,91.61,91.62,103512.0,86.7584,86.7584,86.7489,86.7584,103512.0
2024-04-16 10:50:00,91.62,91.62,91.61,91.62,107074.0,86.7584,86.7584,86.7489,86.7584,107074.0
2024-04-16 10:55:00,91.62,91.62,91.61,91.61,55953.0,86.7584,86.7584,86.7489,86.7489,55953.0
2024-04-16 11:00:00,91.61,91.62,91.61,91.62,72570.0,86.7489,86.7584,86.7489,86.7584,72570.0
2024-04-16 11:05:00,91.61,91.62,91.61,91.62,214741.0,86.7489,86.7584,86.7489,86.7584,214741.0
2024-04-16 11:10:00,91.62,91.62,91.61,91.62,100987.0,86.7584,86.7584,86.7489,86.7584,100987.0
2024-04-16 11:15:00,91.62,91.62,91.61,91.62,41180.0,86.7584,86.7584,86.7489,86.7584,41180.0
2024-04-16 11:20:00,91.61,91.62,91.61,91.62,59860.0,86.7489,86.7584,86.7489,86.7584,59860.0
2024-04-16 11:25:00,91.62,91.62,91.61,91.61,48265.0,86.7584,86.7584,86.7489,86.7489,48265.0
2024-04-16 11:30:00,91.62,91.62,91.61,91.62,28509.0,86.7584,86.7584,86.7489,86.7584,28509.0
2024-04-16 11:35:00,91.61,91.62,91.61,91.62,52987.0,86.7489,86.7584,86.7489,86.7584,52987.0
2024-04-16 11:40:00,91.62,91.62,91.61,91.62,35705.0,86.7584,86.7584,86.7489,86.7584,35705.0
2024-04-16 11:45:00,91.62,91.62,91.61,91.62,36421.0,86.7584,86.7584,86.7489,86.7584,36421.0
2024-04-16 11:50:00,91.62,91.62,91.61,91.62,36763.0,86.7584,86.7584,86.7489,86.7584,36763.0
2024-04-16 11:55:00,91.62,91.62,91.61,91.62,19264.0,86.7584,86.7584,86.7489,86.7584,19264.0
2024-04-16 12:00:00,91.62,91.62,91.61,91.62,38230.0,86.7584,86.7584,86.7489,86.7584,38230.0
2024-04-16 12:05:00,91.61,91.62,91.61,91.62,55136.0,86.7489,86.7584,86.7489,86.7584,55136.0
2024-04-16 12:10:00,91.61,91.62,91.61,91.62,67259.0,86.7489,86.7584,86.7489,86.7584,67259.0
2024-04-16 12:15:00,91.62,91.62,91.61,91.61,34761.0,86.7584,86.7584,86.7489,86.7489,34761.0
2024-04-16 12:20:00,91.61,91.62,91.61,91.62,21184.0,86.7489,86.7584,86.7489,86.7584,21184.0
2024-04-16 12:25:00,91.61,91.62,91.61,91.62,19329.0,86.7489,86.7584,86.7489,86.7584,19329.0
2024-04-16 12:30:00,91.61,91.62,91.61,91.62,47410.0,86.7489,86.7584,86.7489,86.7584,47410.0
2024-04-16 12:35:00,91.62,91.62,91.61,91.62,60228.0,86.7584,86.7584,86.7489,86.7584,60228.0
2024-04-16 12:40:00,91.62,91.62,91.61,91.62,74859.0,86.7584,86.7584,86.7489,86.7584,74859.0
2024-04-16 12:45:00,91.62,91.62,91.61,91.61,31637.0,86.7584,86.7584,86.7489,86.7489,31637.0
2024-04-16 12:50:00,91.61,91.62,91.61,91.62,53374.0,86.7489,86.7584,86.7489,86.7584,53374.0
2024-04-16 12:55:00,91.62,91.62,91.61,91.61,82888.0,86.7584,86.7584,86.7489,86.7489,82888.0
2024-04-16 13:00:00,91.62,91.62,91.61,91.62,32297.0,86.7584,86.7584,86.7489,86.7584,32297.0
2024-04-16 13:05:00,91.62,91.62,91.61,91.62,49438.0,86.7584,86.7584,86.7489,86.7584,49438.0
2024-04-16 13:10:00,91.62,91.62,91.61,91.61,107232.0,86.7584,86.7584,86.7489,86.7489,107232.0
2024-04-16 13:15:00,91.62,91.62,91.61,91.62,141588.0,86.7584,86.7584,86.7489,86.7584,141588.0
2024-04-16 13:20:00,91.62,91.62,91.61,91.61,96372.0,86.7584,86.7584,86.7489,86.7489,96372.0
2024-04-16 13:25:00,91.62,91.62,91.61,91.62,67942.0,86.7584,86.7584,86.7489,86.7584,67942.0
2024-04-16 13:30:00,91.61,91.62,91.61,91.61,137127.0,86.7489,86.7584,86.7489,86.7489,137127.0
2024-04-16 13:35:00,91.62,91.62,91.61,91.62,121940.0,86.7584,86.7584,86.7489,86.7584,121940.0
2024-04-16 13:40:00,91.62,91.62,91.61,91.62,164430.0,86.7584,86.7584,86.7489,86.7584,164430.0
2024-04-16 13:45:00,91.62,91.62,91.61,91.62,190856.0,86.7584,86.7584,86.7489,86.7584,190856.0
2024-04-16 13:50:00,91.61,91.62,91.61,91.62,52675.0,86.7489,86.7584,86.7489,86.7584,52675.0
2024-04-16 13:55:00,91.62,91.62,91.61,91.62,133821.0,86.7584,86.7584,86.7489,86.7584,133821.0
2024-04-16 14:00:00,91.62,91.62,91.61,91.62,59535.0,86.7584,86.7584,86.7489,86.7584,59535.0
2024-04-16 14:05:00,91.62,91.62,91.61,91.62,120296.0,86.7584,86.7584,86.7489,86.7584,120296.0
2024-04-16 14:10:00,91.62,91.62,91.61,91.62,97873.0,86.7584,86.7584,86.7489,86.7584,97873.0
2024-04-16 14:15:00,91.62,91.62,91.61,91.62,41915.0,86.7584,86.7584,86.7489,86.7584,41915.0
2024-04-16 14:20:00,91.62,91.62,91.61,91.61,64797.0,86.7584,86.7584,86.7489,86.7489,64797.0
2024-04-16 14:25:00,91.62,91.62,91.61,91.62,60195.0,86.7584,86.7584,86.7489,86.7584,60195.0
2024-04-16 14:30:00,91.61,91.62,91.61,91.62,104504.0,86.7489,86.7584,86.7489,86.7584,104504.0
2024-04-16 14:35:00,91.62,91.62,91.61,91.61,44565.0,86.7584,86.7584,86.7489,86.7489,44565.0
2024-04-16 14:40:00,91.62,91.62,91.61,91.62,43203.0,86.7584,86.7584,86.7489,86.7584,43203.0
2024-04-16 14:45:00,91.62,91.62,91.61,91.62,78586.0,86.7584,86.7584,86.7489,86.7584,78586.0
2024-04-16 14:50:00,91.62,91.62,91.61,91.62,75051.0,86.7584,86.7584,86.7489,86.7584,75051.0
2024-04-16 14:55:00,91.62,91.62,91.61,91.61,44387.0,86.7584,86.7584,86.7489,86.7489,44387.0
2024-04-16 15:00:00,91.62,91.62,91.61,91.62,112765.0,86.7584,86.7584,86.7489,86.7584,112765.0
2024-04-16 15:05:00,91.62,91.62,91.61,91.62,66432.0,86.7584,86.7584,86.7489,86.7584,66432.0
2024-04-16 15:10:00,91.62,91.62,91.61,91.62,76698.0,86.7584,86.7584,86.7489,86.7584,76698.0
2024-04-16 15:15:00,91.62,91.62,91.61,91.61,76187.0,86.7584,86.7584,86.7489,86.7489,76187.0
2024-04-16 15:20:00,91.62,91.62,91.61,91.61,50627.0,86.7584,86.7584,86.7489,86.7489,50627.0
2024-04-16 15:25:00,91.62,91.62,91.61,91.62,33181.0,86.7584,86.7584,86.7489,86.7584,33181.0
2024-04-16 15:30:00,91.62,91.62,91.61,91.62,152809.0,86.7584,86.7584,86.7489,86.7584,152809.0
2024-04-16 15:35:00,91.62,91.62,91.61,91.61,98008.0,86.7584,86.7584,86.7489,86.7489,98008.0
2024-04-16 15:40:00,91.62,91.62,91.61,91.62,129831.0,86.7584,86.7584,86.7489,86.7584,129831.0
2024-04-16 15:45:00,91.62,91.62,91.61,91.62,152897.0,86.7584,86.7584,86.7489,86.7584,152897.0
2024-04-16 15:50:00,91.62,91.62,91.61,91.62,175626.0,86.7584,86.7584,86.7489,86.7584,175626.0
2024-04-16 15:55:00,91.62,91.62,91.61,91.62,489731.0,86.7584,86.7584,86.7489,86.7584,489731.0
2024-04-17 09:30:00,91.63,91.63,91.62,91.62,125481.0,86.7679,86.7679,86.7584,86.7584,125481.0
2024-04-17 09:35:00,91.63,91.63,91.62,91.63,151720.0,86.7679,86.7679,86.7584,86.7679,151720.0
2024-04-17 09:40:00,91.62,91.63,91.62,91.63,116224.0,86.7584,86.7679,86.7584,86.7679,116224.0
2024-04-17 09:45:00,91.63,91.63,91.62,91.62,61904.0,86.7679,86.7679,86.7584,86.7584,61904.0
2024-04-17 09:50:00,91.63,91.63,91.62,91.63,140874.0,86.7679,86.7679,86.7584,86.7679,140874.0
2024-04-17 09:55:00,91.63,91.63,91.62,91.63,36447.0,86.7679,86.7679,86.7584,86.7679,36447.0
2024-04-17 10:00:00,91.63,91.63,91.62,91.63,72092.0,86.7679,86.7679,86.7584,86.7679,72092.0
2024-04-17 10:05:00,91.63,91.63,91.62,91.63,39888.0,86.7679,86.7679,86.7584,86.7679,39888.0
2024-04-17 10:10:00,91.63,91.63,91.62,91.63,48469.0,86.7679,86.7679,86.7584,86.7679,48469.0
2024-04-17 10:15:00,91.63,91.63,91.62,91.63,64890.0,86.7679,86.7679,86.7584,86.7679,64890.0
2024-04-17 10:20:00,91.63,91.63,91.62,91.62,51438.0,86.7679,86.7679,86.7584,86.7584,51438.0
2024-04-17 10:25:00,91.63,91.63,91.62,91.62,35309.0,86.7679,86.7679,86.7584,86.7584,35309.0
2024-04-17 10:30:00,91.63,91.63,91.62,91.63,53569.0,86.7679,86.7679,86.7584,86.7679,53569.0
2024-04-17 10:35:00,91.63,91.63,91.62,91.63,344396.0,86.7679,86.7679,86.7584,86.7679,344396.0
2024-04-17 10:40:00,91.63,91.63,91.62,91.62,73393.0,86.7679,86.7679,86.7584,86.7584,73393.0
2024-04-17 10:45:00,91.63,91.63,91.62,91.63,139783.0,86.7679,86.7679,86.7584,86.7679,139783.0
2024-04-17 10:50:00,91.63,91.63,91.62,91.63,210175.0,86.7679,86.7679,86.7584,86.7679,210175.0
2024-04-17 10:55:00,91.63,91.63,91.62,91.63,59633.0,86.7679,86.7679,86.7584,86.7679,59633.0
2024-04-17 11:00:00,91.63,91.63,91.62,91.63,33850.0,86.7679,86.7679,86.7584,86.7679,33850.0
2024-04-17 11:05:00,91.63,91.63,91.62,91.62,19977.0,86.7679,86.7679,86.7584,86.7584,19977.0
2024-04-17 11:10:00,91.62,91.63,91.62,91.63,80063.0,86.7584,86.7679,86.7584,86.7679,80063.0
2024-04-17 11:15:00,91.63,91.63,91.62,91.63,51699.0,86.7679,86.7679,86.7584,86.7679,51699.0
2024-04-17 11:20:00,91.63,91.63,91.62,91.63,61845.0,86.7679,86.7679,86.7584,86.7679,61845.0
2024-04-17 11:25:00,91.63,91.63,91.62,91.63,57665.0,86.7679,86.7679,86.7584,86.7679,57665.0
2024-04-17 11:30:00,91.63,91.63,91.62,91.63,29847.0,86.7679,86.7679,86.7584,86.7679,29847.0
2024-04-17 11:35:00,91.63,91.63,91.62,91.63,42503.0,86.7679,86.7679,86.7584,86.7679,42503.0
2024-04-17 11:40:00,91.62,91.63,91.62,91.62,66282.0,86.7584,86.7679,86.7584,86.7584,66282.0
2024-04-17 11:45:00,91.63,91.63,91.62,91.63,40995.0,86.7679,86.7679,86.7584,86.7679,40995.0
2024-04-17 11:50:00,91.62,91.63,91.62,91.63,60959.0,86.7584,86.7679,86.7584,86.7679,60959.0
2024-04-17 11:55:00,91.63,91.63,91.62,91.63,44159.0,86.7679,86.7679,86.7584,86.7679,44159.0
2024-04-17 12:00:00,91.63,91.63,91.62,91.62,38429.0,86.7679,86.7679,86.7584,86.7584,38429.0
2024-04-17 12:05:00,91.62,91.63,91.62,91.63,54175.0,86.7584,86.7679,86.7584,86.7679,54175.0
2024-04-17 12:10:00,91.63,91.63,91.62,91.63,103708.0,86.7679,86.7679,86.7584,86.7679,103708.0
2024-04-17 12:15:00,91.63,91.63,91.62,91.63,101030.0,86.7679,86.7679,86.7584,86.7679,101030.0
2024-04-17 12:20:00,91.63,91.63,91.62,91.63,37101.0,86.7679,86.7679,86.7584,86.7679,37101.0
2024-04-17 12:25:00,91.63,91.63,91.62,91.62,50483.0,86.7679,86.7679,86.7584,86.7584,50483.0
2024-04-17 12:30:00,91.63,91.63,91.62,91.63,43456.0,86.7679,86.7679,86.7584,86.7679,43456.0
2024-04-17 12:35:00,91.63,91.63,91.62,91.62,44423.0,86.7679,86.7679,86.7584,86.7584,44423.0
2024-04-17 12:40:00,91.63,91.63,91.62,91.63,18723.0,86.7679,86.7679,86.7584,86.7679,18723.0
2024-04-17 12:45:00,91.63,91.63,91.62,91.63,14354.0,86.7679,86.7679,86.7584,86.7679,14354.0
2024-04-17 12:50:00,91.63,91.63,91.62,91.62,41916.0,86.7679,86.7679,86.7584,86.7584,41916.0
2024-04-17 12:55:00,91.63,91.63,91.62,91.63,29239.0,86.7679,86.7679,86.7584,86.7679,29239.0
2024-04-17 13:00:00,91.63,91.63,91.62,91.63,25300.0,86.7679,86.7679,86.7584,86.7679,25300.0
2024-04-17 13:05:00,91.63,91.63,91.62,91.63,71474.0,86.7679,86.7679,86.7584,86.7679,71474.0
2024-04-17 13:10:00,91.62,91.63,91.62,91.62,95453.0,86.7584,86.7679,86.7584,86.7584,95453.0
2024-04-17 13:15:00,91.62,91.63,91.62,91.62,26206.0,86.7584,86.7679,86.7584,86.7584,26206.0
2024-04-17 13:20:00,91.63,91.63,91.62,91.63,1512115.0,86.7679,86.7679,86.7584,86.7679,1512115.0
2024-04-17 13:25:00,91.63,91.63,91.62,91.63,37620.0,86.7679,86.7679,86.7584,86.7679,37620.0
2024-04-17 13:30:00,91.63,91.63,91.62,91.63,54492.0,86.7679,86.7679,86.7584,86.7679,54492.0
2024-04-17 13:35:00,91.62,91.63,91.62,91.63,30347.0,86.7584,86.7679,86.7584,86.7679,30347.0
2024-04-17 13:40:00,91.63,91.63,91.62,91.63,33566.0,86.7679,86.7679,86.7584,86.7679,33566.0
2024-04-17 13:45:00,91.63,91.63,91.62,91.62,37239.0,86.7679,86.7679,86.7584,86.7584,37239.0
2024-04-17 13:50:00,91.63,91.63,91.62,91.63,88113.0,86.7679,86.7679,86.7584,86.7679,88113.0
2024-04-17 13:55:00,91.63,91.63,91.62,91.63,83920.0,86.7679,86.7679,86.7584,86.7679,83920.0
2024-04-17 14:00:00,91.63,91.63,91.62,91.62,89078.0,86.7679,86.7679,86.7584,86.7584,89078.0
2024-04-17 14:05:00,91.63,91.63,91.62,91.63,55433.0,86.7679,86.7679,86.7584,86.7679,55433.0
2024-04-17 14:10:00,91.63,91.63,91.62,91.63,91515.0,86.7679,86.7679,86.7584,86.7679,91515.0
2024-04-17 14:15:00,91.63,91.63,91.62,91.63,41022.0,86.7679,86.7679,86.7584,86.7679,41022.0
2024-04-17 14:20:00,91.62,91.63,91.62,91.63,74969.0,86.7584,86.7679,86.7584,86.7679,74969.0
2024-04-17 14:25:00,91.62,91.63,91.62,91.63,99143.0,86.7584,86.7679,86.7584,86.7679,99143.0
2024-04-17 14:30:00,91.63,91.63,91.62,91.63,51944.0,86.7679,86.7679,86.7584,86.7679,51944.0
2024-04-17 14:35:00,91.63,91.63,91.62,91.62,65361.0,86.7679,86.7679,86.7584,86.7584,65361.0
2024-04-17 14:40:00,91.63,91.63,91.62,91.62,24986.0,86.7679,86.7679,86.7584,86.7584,24986.0
2024-04-17 14:45:00,91.63,91.63,91.62,91.62,114929.0,86.7679,86.7679,86.7584,86.7584,114929.0
2024-04-17 14:50:00,91.62,91.63,91.62,91.62,21718.0,86.7584,86.7679,86.7584,86.7584,21718.0
2024-04-17 14:55:00,91.62,91.63,91.62,91.62,49428.0,86.7584,86.7679,86.7584,86.7584,49428.0
2024-04-17 15:00:00,91.63,91.63,91.62,91.63,118527.0,86.7679,86.7679,86.7584,86.7679,118527.0
2024-04-17 15:05:00,91.62,91.63,91.62,91.62,29884.0,86.7584,86.7679,86.7584,86.7584,29884.0
2024-04-17 15:10:00,91.63,91.63,91.62,91.62,1625563.0,86.7679,86.7679,86.7584,86.7584,1625563.0
2024-04-17 15:15:00,91.63,91.63,91.62,91.62,232341.0,86.7679,86.7679,86.7584,86.7584,232341.0
2024-04-17 15:20:00,91.63,91.63,91.62,91.63,912195.0,86.7679,86.7679,86.7584,86.7679,912195.0
2024-04-17 15:25:00,91.63,91.63,91.62,91.63,86264.0,86.7679,86.7679,86.7584,86.7679,86264.0
2024-04-17 15:30:00,91.63,91.63,91.62,91.63,468590.0,86.7679,86.7679,86.7584,86.7679,468590.0
2024-04-17 15:35:00,91.63,91.63,91.62,91.63,149913.0,86.7679,86.7679,86.7584,86.7679,149913.0
2024-04-17 15:40:00,91.63,91.63,91.62,91.63,105373.0,86.7679,86.7679,86.7584,86.7679,105373.0
2024-04-17 15:45:00,91.63,91.63,91.62,91.63,180028.0,86.7679,86.7679,86.7584,86.7679,180028.0
2024-04-17 15:50:00,91.62,91.63,91.62,91.63,214287.0,86.7584,86.7679,86.7584,86.7679,214287.0
2024-04-17 15:55:00,91.63,91.63,91.62,91.63,373489.0,86.7679,86.7679,86.7584,86.7679,373489.0
2024-04-18 09:30:00,91.66,91.67,91.66,91.67,156157.0,86.7963,86.8058,86.7963,86.8058,156157.0
2024-04-18 09:35:00,91.67,91.67,91.66,91.66,110856.0,86.8058,86.8058,86.7963,86.7963,110856.0
2024-04-18 09:40:00,91.67,91.67,91.66,91.66,155213.0,86.8058,86.8058,86.7963,86.7963,155213.0
2024-04-18 09:45:00,91.66,91.67,91.66,91.67,74867.0,86.7963,86.8058,86.7963,86.8058,74867.0
2024-04-18 09:50:00,91.66,91.67,91.66,91.67,128942.0,86.7963,86.8058,86.7963,86.8058,128942.0
2024-04-18 09:55:00,91.67,91.67,91.66,91.67,199021.0,86.8058,86.8058,86.7963,86.8058,199021.0
2024-04-18 10:00:00,91.66,91.67,91.66,91.67,53058.0,86.7963,86.8058,86.7963,86.8058,53058.0
2024-04-18 10:05:00,91.66,91.67,91.66,91.67,78994.0,86.7963,86.8058,86.7963,86.8058,78994.0
2024-04-18 10:10:00,91.67,91.67,91.66,91.67,26891.0,86.8058,86.8058,86.7963,86.8058,26891.0
2024-04-18 10:15:00,91.67,91.67,91.66,91.66,37621.0,86.8058,86.8058,86.7963,86.7963,37621.0
2024-04-18 10:20:00,91.67,91.67,91.66,91.67,58457.0,86.8058,86.8058,86.7963,86.8058,58457.0
2024-04-18 10:25:00,91.66,91.67,91.66,91.67,41544.0,86.7963,86.8058,86.7963,86.8058,41544.0
2024-04-18 10:30:00,91.67,91.67,91.66,91.67,44179.0,86.8058,86.8058,86.7963,86.8058,44179.0
2024-04-18 10:35:00,91.67,91.67,91.66,91.67,70358.0,86.8058,86.8058,86.7963,86.8058,70358.0
2024-04-18 10:40:00,91.67,91.67,91.66,91.67,41386.0,86.8058,86.8058,86.7963,86.8058,41386.0
2024-04-18 10:45:00,91.67,91.67,91.66,91.67,76077.0,86.8058,86.8058,86.7963,86.8058,76077.0
2024-04-18 10:50:00,91.66,91.67,91.66,91.67,67835.0,86.7963,86.8058,86.7963,86.8058,67835.0
2024-04-18 10:55:00,91.67,91.67,91.66,91.67,108521.0,86.8058,86.8058,86.7963,86.8058,108521.0
2024-04-18 11:00:00,91.67,91.67,91.66,91.67,97094.0,86.8058,86.8058,86.7963,86.8058,97094.0
2024-04-18 11:05:00,91.67,91.67,91.66,91.66,42154.0,86.8058,86.8058,86.7963,86.7963,42154.0
2024-04-18 11:10:00,91.67,91.67,91.66,91.67,53666.0,86.8058,86.8058,86.7963,86.8058,53666.0
2024-04-18 11:15:00,91.67,91.67,91.66,91.67,30836.0,86.8058,86.8058,86.7963,86.8058,30836.0
2024-04-18 11:20:00,91.66,91.67,91.66,91.67,71457.0,86.7963,86.8058,86.7963,86.8058,71457.0
2024-04-18 11:25:00,91.67,91.67,91.66,91.66,37314.0,86.8058,86.8058,86.7963,86.7963,37314.0
2024-04-18 11:30:00,91.67,91.67,91.66,91.66,25785.0,86.8058,86.8058,86.7963,86.7963,25785.0
2024-04-18 11:35:00,91.67,91.67,91.66,91.66,41971.0,86.8058,86.8058,86.7963,86.7963,41971.0
2024-04-18 11:40:00,91.67,91.67,91.66,91.67,161684.0,86.8058,86.8058,86.7963,86.8058,161684.0
2024-04-18 11:45:00,91.67,91.67,91.66,91.66,42060.0,86.8058,86.8058,86.7963,86.7963,42060.0
2024-04-18 11:50:00,91.67,91.67,91.66,91.67,68540.0,86.8058,86.8058,86.7963,86.8058,68540.0
2024-04-18 11:55:00,91.67,91.67,91.66,91.67,154767.0,86.8058,86.8058,86.7963,86.8058,154767.0
2024-04-18 12:00:00,91.67,91.67,91.66,91.67,34334.0,86.8058,86.8058,86.7963,86.8058,34334.0
2024-04-18 12:05:00,91.67,91.67,91.66,91.67,54923.0,86.8058,86.8058,86.7963,86.8058,54923.0
2024-04-18 12:10:00,91.67,91.67,91.66,91.67,72570.0,86.8058,86.8058,86.7963,86.8058,72570.0
2024-04-18 12:15:00,91.66,91.67,91.66,91.67,43751.0,86.7963,86.8058,86.7963,86.8058,43751.0
2024-04-18 12:20:00,91.67,91.67,91.66,91.67,31463.0,86.8058,86.8058,86.7963,86.8058,31463.0
2024-04-18 12:25:00,91.67,91.67,91.66,91.67,23088.0,86.8058,86.8058,86.7963,86.8058,23088.0
2024-04-18 12:30:00,91.67,91.67,91.66,91.67,84698.0,86.8058,86.8058,86.7963,86.8058,84698.0
2024-04-18 12:35:00,91.66,91.67,91.66,91.67,54349.0,86.7963,86.8058,86.7963,86.8058,54349.0
2024-04-18 12:40:00,91.67,91.67,91.66,91.66,82848.0,86.8058,86.8058,86.7963,86.7963,82848.0
2024-04-18 12:45:00,91.66,91.67,91.66,91.66,55059.0,86.7963,86.8058,86.7963,86.7963,55059.0
2024-04-18 12:50:00,91.67,91.67,91.66,91.66,26175.0,86.8058,86.8058,86.7963,86.7963,26175.0
2024-04-18 12:55:00,91.67,91.67,91.66,91.67,26379.0,86.8058,86.8058,86.7963,86.8058,26379.0
2024-04-18 13:00:00,91.66,91.67,91.66,91.67,20846.0,86.7963,86.8058,86.7963,86.8058,20846.0
2024-04-18 13:05:00,91.67,91.67,91.66,91.67,46978.0,86.8058,86.8058,86.7963,86.8058,46978.0
2024-04-18 13:10:00,91.67,91.67,91.66,91.66,87858.0,86.8058,86.8058,86.7963,86.7963,87858.0
2024-04-18 13:15:00,91.67,91.67,91.66,91.67,53168.0,86.8058,86.8058,86.7963,86.8058,53168.0
2024-04-18 13:20:00,91.66,91.67,91.66,91.67,51626.0,86.7963,86.8058,86.7963,86.8058,51626.0
2024-04-18 13:25:00,91.67,91.67,91.66,91.67,36393.0,86.8058,86.8058,86.7963,86.8058,36393.0
2024-04-18 13:30:00,91.66,91.67,91.66,91.67,36952.0,86.7963,86.8058,86.7963,86.8058,36952.0
2024-04-18 13:35:00,91.66,91.67,91.66,91.66,27487.0,86.7963,86.8058,86.7963,86.7963,27487.0
2024-04-18 13:40:00,91.66,91.67,91.66,91.66,51988.0,86.7963,86.8058,86.7963,86.7963,51988.0
2024-04-18 13:45:00,91.66,91.67,91.66,91.67,18643.0,86.7963,86.8058,86.7963,86.8058,18643.0
2024-04-18 13:50:00,91.66,91.67,91.66,91.67,81119.0,86.7963,86.8058,86.7963,86.8058,81119.0
2024-04-18 13:55:00,91.66,91.67,91.66,91.67,41012.0,86.7963,86.8058,86.7963,86.8058,41012.0
2024-04-18 14:00:00,91.66,91.67,91.66,91.67,221175.0,86.7963,86.8058,86.7963,86.8058,221175.0
2024-04-18 14:05:00,91.66,91.67,91.66,91.67,31550.0,86.7963,86.8058,86.7963,86.8058,31550.0
2024-04-18 14:10:00,91.67,91.67,91.66,91.67,49401.0,86.8058,86.8058,86.7963,86.8058,49401.0
2024-04-18 14:15:00,91.67,91.67,91.66,91.67,59641.0,86.8058,86.8058,86.7963,86.8058,59641.0
2024-04-18 14:20:00,91.67,91.67,91.66,91.66,58609.0,86.8058,86.8058,86.7963,86.7963,58609.0
2024-04-18 14:25:00,91.67,91.67,91.66,91.67,41337.0,86.8058,86.8058,86.7963,86.8058,41337.0
2024-04-18 14:30:00,91.66,91.67,91.66,91.67,105832.0,86.7963,86.8058,86.7963,86.8058,105832.0
2024-04-18 14:35:00,91.67,91.67,91.66,91.67,74968.0,86.8058,86.8058,86.7963,86.8058,74968.0
2024-04-18 14:40:00,91.66,91.67,91.66,91.67,853440.0,86.7963,86.8058,86.7963,86.8058,853440.0
2024-04-18 14:45:00,91.67,91.67,91.66,91.67,252496.0,86.8058,86.8058,86.7963,86.8058,252496.0
2024-04-18 14:50:00,91.66,91.67,91.66,91.67,371417.0,86.7963,86.8058,86.7963,86.8058,371417.0
2024-04-18 14:55:00,91.67,91.67,91.66,91.66,23383.0,86.8058,86.8058,86.7963,86.7963,23383.0
2024-04-18 15:00:00,91.67,91.67,91.66,91.67,70110.0,86.8058,86.8058,86.7963,86.8058,70110.0
2024-04-18 15:05:00,91.67,91.67,91.66,91.67,72010.0,86.8058,86.8058,86.7963,86.8058,72010.0
2024-04-18 15:10:00,91.67,91.67,91.66,91.67,26607.0,86.8058,86.8058,86.7963,86.8058,26607.0
2024-04-18 15:15:00,91.67,91.67,91.66,91.67,75110.0,86.8058,86.8058,86.7963,86.8058,75110.0
2024-04-18 15:20:00,91.66,91.67,91.66,91.67,34165.0,86.7963,86.8058,86.7963,86.8058,34165.0
2024-04-18 15:25:00,91.66,91.67,91.66,91.66,54923.0,86.7963,86.8058,86.7963,86.7963,54923.0
2024-04-18 15:30:00,91.67,91.67,91.66,91.66,41030.0,86.8058,86.8058,86.7963,86.7963,41030.0
2024-04-18 15:35:00,91.67,91.67,91.66,91.67,106067.0,86.8058,86.8058,86.7963,86.8058,106067.0
2024-04-18 15:40:00,91.67,91.67,91.66,91.66,138914.0,86.8058,86.8058,86.7963,86.7963,138914.0
2024-04-18 15:45:00,91.67,91.67,91.66,91.67,150412.0,86.8058,86.8058,86.7963,86.8058,150412.0
2024-04-18 15:50:00,91.67,91.67,91.66,91.67,221778.0,86.8058,86.8058,86.7963,86.8058,221778.0
2024-04-18 15:55:00,91.67,91.67,91.66,91.67,254540.0,86.8058,86.8058,86.7963,86.8058,254540.0
2024-04-19 09:30:00,91.68,91.68,91.67,91.68,286709.0,86.8152,86.8152,86.8058,86.8152,286709.0
2024-04-19 09:35:00,91.67,91.68,91.67,91.67,219081.0,86.8058,86.8152,86.8058,86.8058,219081.0
2024-04-19 09:40:00,91.68,91.68,91.67,91.68,81174.0,86.8152,86.8152,86.8058,86.8152,81174.0
2024-04-19 09:45:00,91.68,91.68,91.67,91.68,61224.0,86.8152,86.8152,86.8058,86.8152,61224.0
2024-04-19 09:50:00,91.68,91.68,91.67,91.68,77768.0,86.8152,86.8152,86.8058,86.8152,77768.0
2024-04-19 09:55:00,91.68,91.68,91.67,91.67,70112.0,86.8152,86.8152,86.8058,86.8058,70112.0
2024-04-19 10:00:00,91.68,91.68,91.67,91.67,45652.0,86.8152,86.8152,86.8058,86.8058,45652.0
2024-04-19 10:05:00,91.68,91.68,91.67,91.68,45061.0,86.8152,86.8152,86.8058,86.8152,45061.0
2024-04-19 10:10:00,91.67,91.68,91.67,91.67,295723.0,86.8058,86.8152,86.8058,86.8058,295723.0
2024-04-19 10:15:00,91.68,91.68,91.67,91.67,27508.0,86.8152,86.8152,86.8058,86.8058,27508.0
2024-04-19 10:20:00,91.67,91.68,91.67,91.68,60496.0,86.8058,86.8152,86.8058,86.8152,60496.0
2024-04-19 10:25:00,91.68,91.68,91.67,91.68,52487.0,86.8152,86.8152,86.8058,86.8152,52487.0
2024-04-19 10:30:00,91.68,91.68,91.67,91.67,56217.0,86.8152,86.8152,86.8058,86.8058,56217.0
2024-04-19 10:35:00,91.68,91.68,91.67,91.68,53685.0,86.8152,86.8152,86.8058,86.8152,53685.0
2024-04-19 10:40:00,91.68,91.68,91.67,91.68,22425.0,86.8152,86.8152,86.8058,86.8152,22425.0
2024-04-19 10:45:00,91.68,91.68,91.67,91.68,79939.0,86.8152,86.8152,86.8058,86.8152,79939.0
2024-04-19 10:50:00,91.67,91.68,91.67,91.67,48795.0,86.8058,86.8152,86.8058,86.8058,48795.0
2024-04-19 10:55:00,91.68,91.68,91.67,91.68,38044.0,86.8152,86.8152,86.8058,86.8152,38044.0
2024-04-19 11:00:00,91.68,91.68,91.67,91.67,45477.0,86.8152,86.8152,86.8058,86.8058,45477.0
2024-04-19 11:05:00,91.68,91.68,91.67,91.68,154272.0,86.8152,86.8152,86.8058,86.8152,154272.0
2024-04-19 11:10:00,91.68,91.68,91.67,91.68,39369.0,86.8152,86.8152,86.8058,86.8152,39369.0
2024-04-19 11:15:00,91.67,91.68,91.67,91.68,68784.0,86.8058,86.8152,86.8058,86.8152,68784.0
2024-04-19 11:20:00,91.67,91.68,91.67,91.68,48523.0,86.8058,86.8152,86.8058,86.8152,48523.0
2024-04-19 11:25:00,91.68,91.68,91.67,91.68,104597.0,86.8152,86.8152,86.8058,86.8152,104597.0
2024-04-19 11:30:00,91.68,91.68,91.67,91.68,36928.0,86.8152,86.8152,86.8058,86.8152,36928.0
2024-04-19 11:35:00,91.67,91.68,91.67,91.68,45365.0,86.8058,86.8152,86.8058,86.8152,45365.0
2024-04-19 11:40:00,91.68,91.68,91.67,91.68,96976.0,86.8152,86.8152,86.8058,86.8152,96976.0
2024-04-19 11:45:00,91.68,91.68,91.67,91.68,36881.0,86.8152,86.8152,86.8058,86.8152,36881.0
2024-04-19 11:50:00,91.68,91.68,91.67,91.68,69694.0,86.8152,86.8152,86.8058,86.8152,69694.0
2024-04-19 11:55:00,91.67,91.68,91.67,91.68,32087.0,86.8058,86.8152,86.8058,86.8152,32087.0
2024-04-19 12:00:00,91.68,91.68,91.67,91.68,33471.0,86.8152,86.8152,86.8058,86.8152,33471.0
2024-04-19 12:05:00,91.68,91.68,91.67,91.67,26034.0,86.8152,86.8152,86.8058,86.8058,26034.0
2024-04-19 12:10:00,91.68,91.68,91.67,91.67,73265.0,86.8152,86.8152,86.8058,86.8058,73265.0
2024-04-19 12:15:00,91.68,91.68,91.67,91.68,38240.0,86.8152,86.8152,86.8058,86.8152,38240.0
2024-04-19 12:20:00,91.68,91.68,91.67,91.68,217367.0,86.8152,86.8152,86.8058,86.8152,217367.0
2024-04-19 12:25:00,91.68,91.68,91.67,91.68,70577.0,86.8152,86.8152,86.8058,86.8152,70577.0
2024-04-19 12:30:00,91.67,91.68,91.67,91.68,42729.0,86.8058,86.8152,86.8058,86.8152,42729.0
2024-04-19 12:35:00,91.67,91.68,91.67,91.67,29185.0,86.8058,86.8152,86.8058,86.8058,29185.0
2024-04-19 12:40:00,91.68,91.68,91.67,91.68,82025.0,86.8152,86.8152,86.8058,86.8152,82025.0
2024-04-19 12:45:00,91.68,91.68,91.67,91.68,163266.0,86.8152,86.8152,86.8058,86.8152,163266.0
2024-04-19 12:50:00,91.67,91.68,91.67,91.68,68586.0,86.8058,86.8152,86.8058,86.8152,68586.0
2024-04-19 12:55:00,91.67,91.68,91.67,91.68,47171.0,86.8058,86.8152,86.8058,86.8152,47171.0
2024-04-19 13:00:00,91.68,91.68,91.67,91.68,19176.0,86.8152,86.8152,86.8058,86.8152,19176.0
2024-04-19 13:05:00,91.68,91.68,91.67,91.67,43070.0,86.8152,86.8152,86.8058,86.8058,43070.0
2024-04-19 13:10:00,91.68,91.68,91.67,91.67,40162.0,86.8152,86.8152,86.8058,86.8058,40162.0
2024-04-19 13:15:00,91.68,91.68,91.67,91.68,36639.0,86.8152,86.8152,86.8058,86.8152,36639.0
2024-04-19 13:20:00,91.68,91.68,91.67,91.68,26360.0,86.8152,86.8152,86.8058,86.8152,26360.0
2024-04-19 13:25:00,91.68,91.68,91.67,91.68,70514.0,86.8152,86.8152,86.8058,86.8152,70514.0
2024-04-19 13:30:00,91.68,91.68,91.67,91.68,58482.0,86.8152,86.8152,86.8058,86.8152,58482.0
2024-04-19 13:35:00,91.67,91.68,91.67,91.68,48492.0,86.8058,86.8152,86.8058,86.8152,48492.0
2024-04-19 13:40:00,91.68,91.68,91.67,91.68,32107.0,86.8152,86.8152,86.8058,86.8152,32107.0
2024-04-19 13:45:00,91.68,91.68,91.67,91.68,30563.0,86.8152,86.8152,86.8058,86.8152,30563.0
2024-04-19 13:50:00,91.67,91.68,91.67,91.68,228054.0,86.8058,86.8152,86.8058,86.8152,228054.0
2024-04-19 13:55:00,91.68,91.68,91.67,91.68,25857.0,86.8152,86.8152,86.8058,86.8152,25857.0
2024-04-19 14:00:00,91.68,91.68,91.67,91.68,41780.0,86.8152,86.8152,86.8058,86.8152,41780.0
2024-04-19 14:05:00,91.68,91.68,91.67,91.68,32340.0,86.8152,86.8152,86.8058,86.8152,32340.0
2024-04-19 14:10:00,91.68,91.68,91.67,91.68,59031.0,86.8152,86.8152,86.8058,86.8152,59031.0
2024-04-19 14:15:00,91.68,91.68,91.67,91.68,41621.0,86.8152,86.8152,86.8058,86.8152,41621.0
2024-04-19 14:20:00,91.67,91.68,91.67,91.68,77056.0,86.8058,86.8152,86.8058,86.8152,77056.0
2024-04-19 14:25:00,91.68,91.68,91.67,91.68,31775.0,86.8152,86.8152,86.8058,86.8152,31775.0
2024-04-19 14:30:00,91.68,91.68,91.67,91.67,89644.0,86.8152,86.8152,86.8058,86.8058,89644.0
2024-04-19 14:35:00,91.68,91.68,91.67,91.68,74083.0,86.8152,86.8152,86.8058,86.8152,74083.0
2024-04-19 14:40:00,91.67,91.68,91.67,91.68,117519.0,86.8058,86.8152,86.8058,86.8152,117519.0
2024-04-19 14:45:00,91.67,91.68,91.67,91.68,56742.0,86.8058,86.8152,86.8058,86.8152,56742.0
2024-04-19 14:50:00,91.68,91.68,91.67,91.68,51157.0,86.8152,86.8152,86.8058,86.8152,51157.0
2024-04-19 14:55:00,91.68,91.68,91.67,91.67,61849.0,86.8152,86.8152,86.8058,86.8058,61849.0
2024-04-19 15:00:00,91.68,91.68,91.67,91.68,54400.0,86.8152,86.8152,86.8058,86.8152,54400.0
2024-04-19 15:05:00,91.68,91.68,91.67,91.68,65895.0,86.8152,86.8152,86.8058,86.8152,65895.0
2024-04-19 15:10:00,91.68,91.68,91.67,91.68,96524.0,86.8152,86.8152,86.8058,86.8152,96524.0
2024-04-19 15:15:00,91.68,91.68,91.67,91.68,62813.0,86.8152,86.8152,86.8058,86.8152,62813.0
2024-04-19 15:20:00,91.68,91.68,91.67,91.68,66953.0,86.8152,86.8152,86.8058,86.8152,66953.0
2024-04-19 15:25:00,91.68,91.68,91.67,91.68,91587.0,86.8152,86.8152,86.8058,86.8152,91587.0
2024-04-19 15:30:00,91.68,91.68,91.67,91.68,304057.0,86.8152,86.8152,86.8058,86.8152,304057.0
2024-04-19 15:35:00,91.68,91.68,91.67,91.68,121789.0,86.8152,86.8152,86.8058,86.8152,121789.0
2024-04-19 15:40:00,91.68,91.68,91.67,91.67,103939.0,86.8152,86.8152,86.8058,86.8058,103939.0
2024-04-19 15:45:00,91.68,91.68,91.67,91.68,272019.0,86.8152,86.8152,86.8058,86.8152,272019.0
2024-04-19 15:50:00,91.68,91.68,91.67,91.68,177153.0,86.8152,86.8152,86.8058,86.8152,177153.0
2024-04-19 15:55:00,91.68,91.68,91.67,91.68,292930.0,86.8152,86.8152,86.8058,86.8152,292930.0
2024-04-22 09:30:00,91.7,91.7,91.69,91.7,216390.0,86.8342,86.8342,86.8247,86.8342,216390.0
2024-04-22 09:35:00,91.7,91.7,91.69,91.69,83116.0,86.8342,86.8342,86.8247,86.8247,83116.0
2024-04-22 09:40:00,91.7,91.7,91.69,91.69,75800.0,86.8342,86.8342,86.8247,86.8247,75800.0
2024-04-22 09:45:00,91.69,91.7,91.69,91.7,87753.0,86.8247,86.8342,86.8247,86.8342,87753.0
2024-04-22 09:50:00,91.7,91.7,91.69,91.7,71232.0,86.8342,86.8342,86.8247,86.8342,71232.0
2024-04-22 09:55:00,91.7,91.7,91.69,91.69,34208.0,86.8342,86.8342,86.8247,86.8247,34208.0
2024-04-22 10:00:00,91.7,91.7,91.69,91.7,27900.0,86.8342,86.8342,86.8247,86.8342,27900.0
2024-04-22 10:05:00,91.69,91.7,91.69,91.69,151927.0,86.8247,86.8342,86.8247,86.8247,151927.0
2024-04-22 10:10:00,91.7,91.7,91.69,91.7,64663.0,86.8342,86.8342,86.8247,86.8342,64663.0
2024-04-22 10:15:00,91.69,91.7,91.69,91.7,61123.0,86.8247,86.8342,86.8247,86.8342,61123.0
2024-04-22 10:20:00,91.7,91.7,91.69,91.7,70138.0,86.8342,86.8342,86.8247,86.8342,70138.0
2024-04-22 10:25:00,91.7,91.7,91.69,91.7,69716.0,86.8342,86.8342,86.8247,86.8342,69716.0
2024-04-22 10:30:00,91.7,91.7,91.69,91.7,38483.0,86.8342,86.8342,86.8247,86.8342,38483.0
2024-04-22 10:35:00,91.69,91.7,91.69,91.7,22555.0,86.8247,86.8342,86.8247,86.8342,22555.0
2024-04-22 10:40:00,91.7,91.7,91.69,91.69,107895.0,86.8342,86.8342,86.8247,86.8247,107895.0
2024-04-22 10:45:00,91.7,91.7,91.69,91.69,48084.0,86.8342,86.8342,86.8247,86.8247,48084.0
2024-04-22 10:50:00,91.7,91.7,91.69,91.7,197165.0,86.8342,86.8342,86.8247,86.8342,197165.0
2024-04-22 10:55:00,91.69,91.7,91.69,91.69,53908.0,86.8247,86.8342,86.8247,86.8247,53908.0
2024-04-22 11:00:00,91.69,91.7,91.69,91.69,19744.0,86.8247,86.8342,86.8247,86.8247,19744.0
2024-04-22 11:05:00,91.7,91.7,91.69,91.7,47696.0,86.8342,86.8342,86.8247,86.8342,47696.0
2024-04-22 11:10:00,91.69,91.7,91.69,91.69,55449.0,86.8247,86.8342,86.8247,86.8247,55449.0
2024-04-22 11:15:00,91.7,91.7,91.69,91.7,96268.0,86.8342,86.8342,86.8247,86.8342,96268.0
2024-04-22 11:20:00,91.69,91.7,91.69,91.69,94613.0,86.8247,86.8342,86.8247,86.8247,94613.0
2024-04-22 11:25:00,91.7,91.7,91.69,91.7,394995.0,86.8342,86.8342,86.8247,86.8342,394995.0
2024-04-22 11:30:00,91.7,91.7,91.69,91.7,85878.0,86.8342,86.8342,86.8247,86.8342,85878.0
2024-04-22 11:35:00,91.7,91.7,91.69,91.7,75041.0,86.8342,86.8342,86.8247,86.8342,75041.0
2024-04-22 11:40:00,91.69,91.7,91.69,91.7,33585.0,86.8247,86.8342,86.8247,86.8342,33585.0
2024-04-22 11:45:00,91.7,91.7,91.69,91.7,26124.0,86.8342,86.8342,86.8247,86.8342,26124.0
2024-04-22 11:50:00,91.7,91.7,91.69,91.69,17633.0,86.8342,86.8342,86.8247,86.8247,17633.0
2024-04-22 11:55:00,91.7,91.7,91.69,91.7,30089.0,86.8342,86.8342,86.8247,86.8342,30089.0
2024-04-22 12:00:00,91.69,91.7,91.69,91.7,24166.0,86.8247,86.8342,86.8247,86.8342,24166.0
2024-04-22 12:05:00,91.7,91.7,91.69,91.7,116338.0,86.8342,86.8342,86.8247,86.8342,116338.0
2024-04-22 12:10:00,91.7,91.7,91.69,91.7,88873.0,86.8342,86.8342,86.8247,86.8342,88873.0
2024-04-22 12:15:00,91.7,91.7,91.69,91.69,41069.0,86.8342,86.8342,86.8247,86.8247,41069.0
2024-04-22 12:20:00,91.69,91.7,91.69,91.69,73494.0,86.8247,86.8342,86.8247,86.8247,73494.0
2024-04-22 12:25:00,91.69,91.7,91.69,91.69,29256.0,86.8247,86.8342,86.8247,86.8247,29256.0
2024-04-22 12:30:00,91.7,91.7,91.69,91.7,34231.0,86.8342,86.8342,86.8247,86.8342,34231.0
2024-04-22 12:35:00,91.7,91.7,91.69,91.7,56445.0,86.8342,86.8342,86.8247,86.8342,56445.0
2024-04-22 12:40:00,91.7,91.7,91.69,91.7,77603.0,86.8342,86.8342,86.8247,86.8342,77603.0
2024-04-22 12:45:00,91.7,91.7,91.69,91.7,49589.0,86.8342,86.8342,86.8247,86.8342,49589.0
2024-04-22 12:50:00,91.69,91.7,91.69,91.7,50718.0,86.8247,86.8342,86.8247,86.8342,50718.0
2024-04-22 12:55:00,91.69,91.7,91.69,91.7,51770.0,86.8247,86.8342,86.8247,86.8342,51770.0
2024-04-22 13:00:00,91.7,91.7,91.69,91.7,12411.0,86.8342,86.8342,86.8247,86.8342,12411.0
2024-04-22 13:05:00,91.69,91.7,91.69,91.69,62575.0,86.8247,86.8342,86.8247,86.8247,62575.0
2024-04-22 13:10:00,91.69,91.7,91.69,91.69,36517.0,86.8247,86.8342,86.8247,86.8247,36517.0
2024-04-22 13:15:00,91.69,91.7,91.69,91.69,33415.0,86.8247,86.8342,86.8247,86.8247,33415.0
2024-04-22 13:20:00,91.7,91.7,91.69,91.7,38663.0,86.8342,86.8342,86.8247,86.8342,38663.0
2024-04-22 13:25:00,91.7,91.7,91.69,91.7,114498.0,86.8342,86.8342,86.8247,86.8342,114498.0
2024-04-22 13:30:00,91.69,91.7,91.69,91.69,88753.0,86.8247,86.8342,86.8247,86.8247,88753.0
2024-04-22 13:35:00,91.7,91.7,91.69,91.7,98873.0,86.8342,86.8342,86.8247,86.8342,98873.0
2024-04-22 13:40:00,91.7,91.7,91.69,91.7,105042.0,86.8342,86.8342,86.8247,86.8342,105042.0
2024-04-22 13:45:00,91.69,91.7,91.69,91.7,65461.0,86.8247,86.8342,86.8247,86.8342,65461.0
2024-04-22 13:50:00,91.69,91.7,91.69,91.7,36378.0,86.8247,86.8342,86.8247,86.8342,36378.0
2024-04-22 13:55:00,91.7,91.7,91.69,91.69,41799.0,86.8342,86.8342,86.8247,86.8247,41799.0
2024-04-22 14:00:00,91.69,91.7,91.69,91.69,50779.0,86.8247,86.8342,86.8247,86.8247,50779.0
2024-04-22 14:05:00,91.7,91.7,91.69,91.69,32595.0,86.8342,86.8342,86.8247,86.8247,32595.0
2024-04-22 14:10:00,91.7,91.7,91.69,91.69,182858.0,86.8342,86.8342,86.8247,86.8247,182858.0
2024-04-22 14:15:00,91.7,91.7,91.69,91.7,29320.0,86.8342,86.8342,86.8247,86.8342,29320.0
2024-04-22 14:20:00,91.69,91.7,91.69,91.7,104702.0,86.8247,86.8342,86.8247,86.8342,104702.0
2024-04-22 14:25:00,91.69,91.7,91.69,91.69,26458.0,86.8247,86.8342,86.8247,86.8247,26458.0
2024-04-22 14:30:00,91.7,91.7,91.69,91.7,78767.0,86.8342,86.8342,86.8247,86.8342,78767.0
2024-04-22 14:35:00,91.7,91.7,91.69,91.69,47012.0,86.8342,86.8342,86.8247,86.8247,47012.0
2024-04-22 14:40:00,91.69,91.7,91.69,91.7,37150.0,86.8247,86.8342,86.8247,86.8342,37150.0
2024-04-22 14:45:00,91.69,91.7,91.69,91.69,70827.0,86.8247,86.8342,86.8247,86.8247,70827.0
2024-04-22 14:50:00,91.69,91.7,91.69,91.69,49596.0,86.8247,86.8342,86.8247,86.8247,49596.0
2024-04-22 14:55:00,91.7,91.7,91.69,91.69,78903.0,86.8342,86.8342,86.8247,86.8247,78903.0
2024-04-22 15:00:00,91.69,91.7,91.69,91.7,169914.0,86.8247,86.8342,86.8247,86.8342,169914.0
2024-04-22 15:05:00,91.69,91.7,91.69,91.69,32627.0,86.8247,86.8342,86.8247,86.8247,32627.0
2024-04-22 15:10:00,91.69,91.7,91.69,91.69,21618.0,86.8247,86.8342,86.8247,86.8247,21618.0
2024-04-22 15:15:00,91.69,91.7,91.69,91.69,70368.0,86.8247,86.8342,86.8247,86.8247,70368.0
2024-04-22 15:20:00,91.69,91.7,91.69,91.69,61784.0,86.8247,86.8342,86.8247,86.8247,61784.0
2024-04-22 15:25:00,91.7,91.7,91.69,91.7,57181.0,86.8342,86.8342,86.8247,86.8342,57181.0
2024-04-22 15:30:00,91.7,91.7,91.69,91.7,45762.0,86.8342,86.8342,86.8247,86.8342,45762.0
2024-04-22 15:35:00,91.7,91.7,91.69,91.7,49185.0,86.8342,86.8342,86.8247,86.8342,49185.0
2024-04-22 15:40:00,91.69,91.7,91.69,91.7,160886.0,86.8247,86.8342,86.8247,86.8342,160886.0
2024-04-22 15:45:00,91.7,91.7,91.69,91.69,26210.0,86.8342,86.8342,86.8247,86.8247,26210.0
2024-04-22 15:50:00,91.7,91.7,91.69,91.7,98972.0,86.8342,86.8342,86.8247,86.8342,98972.0
2024-04-22 15:55:00,91.7,91.7,91.69,91.7,304852.0,86.8342,86.8342,86.8247,86.8342,304852.0
2024-04-23 09:30:00,91.71,91.71,91.7,91.7,98282.0,86.8436,86.8436,86.8342,86.8342,98282.0
2024-04-23 09:35:00,91.7,91.71,91.7,91.7,99933.0,86.8342,86.8436,86.8342,86.8342,99933.0
2024-04-23 09:40:00,91.7,91.71,91.7,91.7,50441.0,86.8342,86.8436,86.8342,86.8342,50441.0
2024-04-23 09:45:00,91.7,91.71,91.7,91.7,103354.0,86.8342,86.8436,86.8342,86.8342,103354.0
2024-04-23 09:50:00,91.7,91.71,91.7,91.7,48799.0,86.8342,86.8436,86.8342,86.8342,48799.0
2024-04-23 09:55:00,91.7,91.71,91.7,91.7,59620.0,86.8342,86.8436,86.8342,86.8342,59620.0
2024-04-23 10:00:00,91.7,91.71,91.7,91.7,24222.0,86.8342,86.8436,86.8342,86.8342,24222.0
2024-04-23 10:05:00,91.71,91.71,91.7,91.7,28640.0,86.8436,86.8436,86.8342,86.8342,28640.0
2024-04-23 10:10:00,91.7,91.71,91.7,91.7,29059.0,86.8342,86.8436,86.8342,86.8342,29059.0
2024-04-23 10:15:00,91.7,91.71,91.7,91.7,39827.0,86.8342,86.8436,86.8342,86.8342,39827.0
2024-04-23 10:20:00,91.71,91.71,91.7,91.7,35493.0,86.8436,86.8436,86.8342,86.8342,35493.0
2024-04-23 10:25:00,91.7,91.71,91.7,91.7,25442.0,86.8342,86.8436,86.8342,86.8342,25442.0
2024-04-23 10:30:00,91.7,91.71,91.7,91.7,33558.0,86.8342,86.8436,86.8342,86.8342,33558.0
2024-04-23 10:35:00,91.7,91.71,91.7,91.7,114882.0,86.8342,86.8436,86.8342,86.8342,114882.0
2024-04-23 10:40:00,91.7,91.71,91.7,91.7,40634.0,86.8342,86.8436,86.8342,86.8342,40634.0
2024-04-23 10:45:00,91.7,91.71,91.7,91.7,19743.0,86.8342,86.8436,86.8342,86.8342,19743.0
2024-04-23 10:50:00,91.7,91.71,91.7,91.7,153703.0,86.8342,86.8436,86.8342,86.8342,153703.0
2024-04-23 10:55:00,91.7,91.71,91.7,91.7,98612.0,86.8342,86.8436,86.8342,86.8342,98612.0
2024-04-23 11:00:00,91.7,91.71,91.7,91.7,54277.0,86.8342,86.8436,86.8342,86.8342,54277.0
2024-04-23 11:05:00,91.7,91.71,91.7,91.71,119366.0,86.8342,86.8436,86.8342,86.8436,119366.0
2024-04-23 11:10:00,91.7,91.71,91.7,91.7,138471.0,86.8342,86.8436,86.8342,86.8342,138471.0
2024-04-23 11:15:00,91.7,91.71,91.7,91.7,160540.0,86.8342,86.8436,86.8342,86.8342,160540.0
2024-04-23 11:20:00,91.7,91.71,91.7,91.7,29160.0,86.8342,86.8436,86.8342,86.8342,29160.0
2024-04-23 11:25:00,91.7,91.71,91.7,91.7,82878.0,86.8342,86.8436,86.8342,86.8342,82878.0
2024-04-23 11:30:00,91.7,91.71,91.7,91.7,15142.0,86.8342,86.8436,86.8342,86.8342,15142.0
2024-04-23 11:35:00,91.7,91.71,91.7,91.7,112075.0,86.8342,86.8436,86.8342,86.8342,112075.0
2024-04-23 11:40:00,91.7,91.71,91.7,91.7,84467.0,86.8342,86.8436,86.8342,86.8342,84467.0
2024-04-23 11:45:00,91.7,91.71,91.7,91.7,27520.0,86.8342,86.8436,86.8342,86.8342,27520.0
2024-04-23 11:50:00,91.7,91.71,91.7,91.7,30809.0,86.8342,86.8436,86.8342,86.8342,30809.0
2024-04-23 11:55:00,91.7,91.71,91.7,91.7,21005.0,86.8342,86.8436,86.8342,86.8342,21005.0
2024-04-23 12:00:00,91.7,91.71,91.7,91.7,15687.0,86.8342,86.8436,86.8342,86.8342,15687.0
2024-04-23 12:05:00,91.7,91.71,91.7,91.7,16777.0,86.8342,86.8436,86.8342,86.8342,16777.0
2024-04-23 12:10:00,91.7,91.71,91.7,91.7,21874.0,86.8342,86.8436,86.8342,86.8342,21874.0
2024-04-23 12:15:00,91.7,91.71,91.7,91.7,16534.0,86.8342,86.8436,86.8342,86.8342,16534.0
2024-04-23 12:20:00,91.7,91.71,91.7,91.7,60821.0,86.8342,86.8436,86.8342,86.8342,60821.0
2024-04-23 12:25:00,91.7,91.71,91.7,91.7,33735.0,86.8342,86.8436,86.8342,86.8342,33735.0
2024-04-23 12:30:00,91.7,91.71,91.7,91.7,56510.0,86.8342,86.8436,86.8342,86.8342,56510.0
2024-04-23 12:35:00,91.7,91.71,91.7,91.7,58302.0,86.8342,86.8436,86.8342,86.8342,58302.0
2024-04-23 12:40:00,91.7,91.71,91.7,91.7,28768.0,86.8342,86.8436,86.8342,86.8342,28768.0
2024-04-23 12:45:00,91.7,91.71,91.7,91.71,75420.0,86.8342,86.8436,86.8342,86.8436,75420.0
2024-04-23 12:50:00,91.7,91.71,91.7,91.7,16403.0,86.8342,86.8436,86.8342,86.8342,16403.0
2024-04-23 12:55:00,91.7,91.71,91.7,91.71,33685.0,86.8342,86.8436,86.8342,86.8436,33685.0
2024-04-23 13:00:00,91.7,91.71,91.7,91.7,13233.0,86.8342,86.8436,86.8342,86.8342,13233.0
2024-04-23 13:05:00,91.7,91.71,91.7,91.7,29573.0,86.8342,86.8436,86.8342,86.8342,29573.0
2024-04-23 13:10:00,91.7,91.71,91.7,91.7,23218.0,86.8342,86.8436,86.8342,86.8342,23218.0
2024-04-23 13:15:00,91.7,91.71,91.7,91.7,18875.0,86.8342,86.8436,86.8342,86.8342,18875.0
2024-04-23 13:20:00,91.7,91.71,91.7,91.7,11282.0,86.8342,86.8436,86.8342,86.8342,11282.0
2024-04-23 13:25:00,91.7,91.71,91.7,91.7,30210.0,86.8342,86.8436,86.8342,86.8342,30210.0
2024-04-23 13:30:00,91.7,91.71,91.7,91.7,66254.0,86.8342,86.8436,86.8342,86.8342,66254.0
2024-04-23 13:35:00,91.7,91.71,91.7,91.7,62072.0,86.8342,86.8436,86.8342,86.8342,62072.0
2024-04-23 13:40:00,91.7,91.71,91.7,91.7,18996.0,86.8342,86.8436,86.8342,86.8342,18996.0
2024-04-23 13:45:00,91.7,91.71,91.7,91.7,39089.0,86.8342,86.8436,86.8342,86.8342,39089.0
2024-04-23 13:50:00,91.7,91.71,91.7,91.7,46008.0,86.8342,86.8436,86.8342,86.8342,46008.0
2024-04-23 13:55:00,91.71,91.71,91.7,91.7,25855.0,86.8436,86.8436,86.8342,86.8342,25855.0
2024-04-23 14:00:00,91.7,91.71,91.7,91.7,90904.0,86.8342,86.8436,86.8342,86.8342,90904.0
2024-04-23 14:05:00,91.7,91.71,91.7,91.7,37041.0,86.8342,86.8436,86.8342,86.8342,37041.0
2024-04-23 14:10:00,91.7,91.71,91.7,91.7,45314.0,86.8342,86.8436,86.8342,86.8342,45314.0
2024-04-23 14:15:00,91.7,91.71,91.7,91.7,26353.0,86.8342,86.8436,86.8342,86.8342,26353.0
2024-04-23 14:20:00,91.7,91.71,91.7,91.7,59757.0,86.8342,86.8436,86.8342,86.8342,59757.0
2024-04-23 14:25:00,91.7,91.71,91.7,91.7,32869.0,86.8342,86.8436,86.8342,86.8342,32869.0
2024-04-23 14:30:00,91.7,91.71,91.7,91.7,34623.0,86.8342,86.8436,86.8342,86.8342,34623.0
2024-04-23 14:35:00,91.7,91.71,91.7,91.7,89019.0,86.8342,86.8436,86.8342,86.8342,89019.0
2024-04-23 14:40:00,91.7,91.71,91.7,91.7,64784.0,86.8342,86.8436,86.8342,86.8342,64784.0
2024-04-23 14:45:00,91.7,91.71,91.7,91.7,188219.0,86.8342,86.8436,86.8342,86.8342,188219.0
2024-04-23 14:50:00,91.7,91.71,91.7,91.7,42620.0,86.8342,86.8436,86.8342,86.8342,42620.0
2024-04-23 14:55:00,91.7,91.71,91.7,91.7,180011.0,86.8342,86.8436,86.8342,86.8342,180011.0
2024-04-23 15:00:00,91.7,91.71,91.7,91.7,82809.0,86.8342,86.8436,86.8342,86.8342,82809.0
2024-04-23 15:05:00,91.7,91.71,91.7,91.7,136926.0,86.8342,86.8436,86.8342,86.8342,136926.0
2024-04-23 15:10:00,91.7,91.71,91.7,91.71,194000.0,86.8342,86.8436,86.8342,86.8436,194000.0
2024-04-23 15:15:00,91.71,91.71,91.7,91.7,49523.0,86.8436,86.8436,86.8342,86.8342,49523.0
2024-04-23 15:20:00,91.7,91.71,91.7,91.71,196879.0,86.8342,86.8436,86.8342,86.8436,196879.0
2024-04-23 15:25:00,91.7,91.71,91.7,91.71,280906.0,86.8342,86.8436,86.8342,86.8436,280906.0
2024-04-23 15:30:00,91.7,91.71,91.7,91.7,106761.0,86.8342,86.8436,86.8342,86.8342,106761.0
2024-04-23 15:35:00,91.71,91.71,91.7,91.7,156002.0,86.8436,86.8436,86.8342,86.8342,156002.0
2024-04-23 15:40:00,91.71,91.71,91.7,91.7,189828.0,86.8436,86.8436,86.8342,86.8342,189828.0
2024-04-23 15:45:00,91.71,91.71,91.7,91.7,54115.0,86.8436,86.8436,86.8342,86.8342,54115.0
2024-04-23 15:50:00,91.7,91.71,91.7,91.7,122522.0,86.8342,86.8436,86.8342,86.8342,122522.0
2024-04-23 15:55:00,91.71,91.71,91.7,91.7,108806.0,86.8436,86.8436,86.8342,86.8342,108806.0
2024-04-24 09:30:00,91.71,91.72,91.71,91.72,314488.0,86.8436,86.8531,86.8436,86.8531,314488.0
2024-04-24 09:35:00,91.72,91.72,91.71,91.72,54780.0,86.8531,86.8531,86.8436,86.8531,54780.0
2024-04-24 09:40:00,91.71,91.72,91.71,91.72,478820.0,86.8436,86.8531,86.8436,86.8531,478820.0
2024-04-24 09:45:00,91.72,91.72,91.71,91.72,52967.0,86.8531,86.8531,86.8436,86.8531,52967.0
2024-04-24 09:50:00,91.71,91.72,91.71,91.71,41820.0,86.8436,86.8531,86.8436,86.8436,41820.0
2024-04-24 09:55:00,91.71,91.72,91.71,91.72,120844.0,86.8436,86.8531,86.8436,86.8531,120844.0
2024-04-24 10:00:00,91.72,91.72,91.71,91.72,74582.0,86.8531,86.8531,86.8436,86.8531,74582.0
2024-04-24 10:05:00,91.72,91.72,91.71,91.72,72046.0,86.8531,86.8531,86.8436,86.8531,72046.0
2024-04-24 10:10:00,91.72,91.72,91.71,91.72,80810.0,86.8531,86.8531,86.8436,86.8531,80810.0
2024-04-24 10:15:00,91.72,91.72,91.71,91.72,47370.0,86.8531,86.8531,86.8436,86.8531,47370.0
2024-04-24 10:20:00,91.71,91.72,91.71,91.72,57635.0,86.8436,86.8531,86.8436,86.8531,57635.0
2024-04-24 10:25:00,91.72,91.72,91.71,91.71,31952.0,86.8531,86.8531,86.8436,86.8436,31952.0
2024-04-24 10:30:00,91.72,91.72,91.71,91.71,31856.0,86.8531,86.8531,86.8436,86.8436,31856.0
2024-04-24 10:35:00,91.72,91.72,91.71,91.72,38052.0,86.8531,86.8531,86.8436,86.8531,38052.0
2024-04-24 10:40:00,91.71,91.72,91.71,91.72,34221.0,86.8436,86.8531,86.8436,86.8531,34221.0
2024-04-24 10:45:00,91.71,91.72,91.71,91.72,41731.0,86.8436,86.8531,86.8436,86.8531,41731.0
2024-04-24 10:50:00,91.72,91.72,91.71,91.71,54855.0,86.8531,86.8531,86.8436,86.8436,54855.0
2024-04-24 10:55:00,91.71,91.72,91.71,91.71,40647.0,86.8436,86.8531,86.8436,86.8436,40647.0
2024-04-24 11:00:00,91.71,91.72,91.71,91.71,31527.0,86.8436,86.8531,86.8436,86.8436,31527.0
2024-04-24 11:05:00,91.71,91.72,91.71,91.71,60067.0,86.8436,86.8531,86.8436,86.8436,60067.0
2024-04-24 11:10:00,91.72,91.72,91.71,91.71,31600.0,86.8531,86.8531,86.8436,86.8436,31600.0
2024-04-24 11:15:00,91.71,91.72,91.71,91.72,32119.0,86.8436,86.8531,86.8436,86.8531,32119.0
2024-04-24 11:20:00,91.71,91.72,91.71,91.71,28227.0,86.8436,86.8531,86.8436,86.8436,28227.0
2024-04-24 11:25:00,91.72,91.72,91.71,91.71,28019.0,86.8531,86.8531,86.8436,86.8436,28019.0
2024-04-24 11:30:00,91.72,91.72,91.71,91.71,53496.0,86.8531,86.8531,86.8436,86.8436,53496.0
2024-04-24 11:35:00,91.72,91.72,91.71,91.71,33465.0,86.8531,86.8531,86.8436,86.8436,33465.0
2024-04-24 11:40:00,91.72,91.72,91.71,91.71,22456.0,86.8531,86.8531,86.8436,86.8436,22456.0
2024-04-24 11:45:00,91.72,91.72,91.71,91.72,42862.0,86.8531,86.8531,86.8436,86.8531,42862.0
2024-04-24 11:50:00,91.71,91.72,91.71,91.72,28520.0,86.8436,86.8531,86.8436,86.8531,28520.0
2024-04-24 11:55:00,91.72,91.72,91.71,91.72,113222.0,86.8531,86.8531,86.8436,86.8531,113222.0
2024-04-24 12:00:00,91.71,91.72,91.71,91.72,33202.0,86.8436,86.8531,86.8436,86.8531,33202.0
2024-04-24 12:05:00,91.71,91.72,91.71,91.72,73316.0,86.8436,86.8531,86.8436,86.8531,73316.0
2024-04-24 12:10:00,91.72,91.72,91.71,91.72,34989.0,86.8531,86.8531,86.8436,86.8531,34989.0
2024-04-24 12:15:00,91.72,91.72,91.71,91.72,23771.0,86.8531,86.8531,86.8436,86.8531,23771.0
2024-04-24 12:20:00,91.72,91.72,91.71,91.72,54858.0,86.8531,86.8531,86.8436,86.8531,54858.0
2024-04-24 12:25:00,91.72,91.72,91.71,91.72,35425.0,86.8531,86.8531,86.8436,86.8531,35425.0
2024-04-24 12:30:00,91.72,91.72,91.71,91.71,61423.0,86.8531,86.8531,86.8436,86.8436,61423.0
2024-04-24 12:35:00,91.71,91.72,91.71,91.71,49435.0,86.8436,86.8531,86.8436,86.8436,49435.0
2024-04-24 12:40:00,91.71,91.72,91.71,91.71,45730.0,86.8436,86.8531,86.8436,86.8436,45730.0
2024-04-24 12:45:00,91.71,91.72,91.71,91.72,24666.0,86.8436,86.8531,86.8436,86.8531,24666.0
2024-04-24 12:50:00,91.72,91.72,91.71,91.71,32278.0,86.8531,86.8531,86.8436,86.8436,32278.0
2024-04-24 12:55:00,91.72,91.72,91.71,91.71,17311.0,86.8531,86.8531,86.8436,86.8436,17311.0
2024-04-24 13:00:00,91.72,91.72,91.71,91.71,39154.0,86.8531,86.8531,86.8436,86.8436,39154.0
2024-04-24 13:05:00,91.71,91.72,91.71,91.71,25848.0,86.8436,86.8531,86.8436,86.8436,25848.0
2024-04-24 13:10:00,91.72,91.72,91.71,91.71,44576.0,86.8531,86.8531,86.8436,86.8436,44576.0
2024-04-24 13:15:00,91.71,91.72,91.71,91.71,133794.0,86.8436,86.8531,86.8436,86.8436,133794.0
2024-04-24 13:20:00,91.72,91.72,91.71,91.72,28522.0,86.8531,86.8531,86.8436,86.8531,28522.0
2024-04-24 13:25:00,91.72,91.72,91.71,91.71,79927.0,86.8531,86.8531,86.8436,86.8436,79927.0
2024-04-24 13:30:00,91.72,91.72,91.71,91.71,66800.0,86.8531,86.8531,86.8436,86.8436,66800.0
2024-04-24 13:35:00,91.72,91.72,91.71,91.71,22207.0,86.8531,86.8531,86.8436,86.8436,22207.0
2024-04-24 13:40:00,91.71,91.72,91.71,91.71,60435.0,86.8436,86.8531,86.8436,86.8436,60435.0
2024-04-24 13:45:00,91.72,91.72,91.71,91.72,148209.0,86.8531,86.8531,86.8436,86.8531,148209.0
2024-04-24 13:50:00,91.71,91.72,91.71,91.71,58298.0,86.8436,86.8531,86.8436,86.8436,58298.0
2024-04-24 13:55:00,91.72,91.72,91.71,91.72,26009.0,86.8531,86.8531,86.8436,86.8531,26009.0
2024-04-24 14:00:00,91.71,91.72,91.71,91.72,33590.0,86.8436,86.8531,86.8436,86.8531,33590.0
2024-04-24 14:05:00,91.71,91.72,91.71,91.72,113257.0,86.8436,86.8531,86.8436,86.8531,113257.0
2024-04-24 14:10:00,91.71,91.72,91.71,91.71,30336.0,86.8436,86.8531,86.8436,86.8436,30336.0
2024-04-24 14:15:00,91.72,91.72,91.71,91.71,36761.0,86.8531,86.8531,86.8436,86.8436,36761.0
2024-04-24 14:20:00,91.71,91.72,91.71,91.72,54917.0,86.8436,86.8531,86.8436,86.8531,54917.0
2024-04-24 14:25:00,91.72,91.72,91.71,91.71,49734.0,86.8531,86.8531,86.8436,86.8436,49734.0
2024-04-24 14:30:00,91.71,91.72,91.71,91.71,21427.0,86.8436,86.8531,86.8436,86.8436,21427.0
2024-04-24 14:35:00,91.72,91.72,91.71,91.71,22955.0,86.8531,86.8531,86.8436,86.8436,22955.0
2024-04-24 14:40:00,91.71,91.72,91.71,91.72,34978.0,86.8436,86.8531,86.8436,86.8531,34978.0
2024-04-24 14:45:00,91.72,91.72,91.71,91.72,57352.0,86.8531,86.8531,86.8436,86.8531,57352.0
2024-04-24 14:50:00,91.71,91.72,91.71,91.72,21798.0,86.8436,86.8531,86.8436,86.8531,21798.0
2024-04-24 14:55:00,91.71,91.72,91.71,91.72,43165.0,86.8436,86.8531,86.8436,86.8531,43165.0
2024-04-24 15:00:00,91.72,91.72,91.71,91.72,88719.0,86.8531,86.8531,86.8436,86.8531,88719.0
2024-04-24 15:05:00,91.71,91.72,91.71,91.72,464729.0,86.8436,86.8531,86.8436,86.8531,464729.0
2024-04-24 15:10:00,91.72,91.72,91.71,91.72,56608.0,86.8531,86.8531,86.8436,86.8531,56608.0
2024-04-24 15:15:00,91.72,91.72,91.71,91.72,39907.0,86.8531,86.8531,86.8436,86.8531,39907.0
2024-04-24 15:20:00,91.72,91.72,91.71,91.71,93497.0,86.8531,86.8531,86.8436,86.8436,93497.0
2024-04-24 15:25:00,91.72,91.72,91.71,91.72,279099.0,86.8531,86.8531,86.8436,86.8531,279099.0
2024-04-24 15:30:00,91.72,91.72,91.71,91.71,98172.0,86.8531,86.8531,86.8436,86.8436,98172.0
2024-04-24 15:35:00,91.72,91.72,91.71,91.72,99069.0,86.8531,86.8531,86.8436,86.8531,99069.0
2024-04-24 15:40:00,91.72,91.72,91.71,91.71,84471.0,86.8531,86.8531,86.8436,86.8436,84471.0
2024-04-24 15:45:00,91.72,91.72,91.71,91.72,71465.0,86.8531,86.8531,86.8436,86.8531,71465.0
2024-04-24 15:50:00,91.72,91.72,91.71,91.71,78304.0,86.8531,86.8531,86.8436,86.8436,78304.0
2024-04-24 15:55:00,91.71,91.72,91.71,91.72,334378.0,86.8436,86.8531,86.8436,86.8531,334378.0
2024-04-25 09:30:00,91.76,91.76,91.75,91.76,158567.0,86.891,86.891,86.8815,86.891,158567.0
2024-04-25 09:35:00,91.75,91.76,91.75,91.76,122014.0,86.8815,86.891,86.8815,86.891,122014.0
2024-04-25 09:40:00,91.75,91.76,91.75,91.76,73317.0,86.8815,86.891,86.8815,86.891,73317.0
2024-04-25 09:45:00,91.75,91.76,91.75,91.75,87134.0,86.8815,86.891,86.8815,86.8815,87134.0
2024-04-25 09:50:00,91.76,91.76,91.75,91.76,31078.0,86.891,86.891,86.8815,86.891,31078.0
2024-04-25 09:55:00,91.75,91.76,91.75,91.76,58389.0,86.8815,86.891,86.8815,86.891,58389.0
2024-04-25 10:00:00,91.75,91.76,91.75,91.76,39851.0,86.8815,86.891,86.8815,86.891,39851.0
2024-04-25 10:05:00,91.75,91.76,91.75,91.76,71140.0,86.8815,86.891,86.8815,86.891,71140.0
2024-04-25 10:10:00,91.75,91.76,91.75,91.76,48051.0,86.8815,86.891,86.8815,86.891,48051.0
2024-04-25 10:15:00,91.75,91.76,91.75,91.76,127077.0,86.8815,86.891,86.8815,86.891,127077.0
2024-04-25 10:20:00,91.76,91.76,91.75,91.75,24674.0,86.891,86.891,86.8815,86.8815,24674.0
2024-04-25 10:25:00,91.75,91.76,91.75,91.76,117869.0,86.8815,86.891,86.8815,86.891,117869.0
2024-04-25 10:30:00,91.76,91.76,91.75,91.76,97116.0,86.891,86.891,86.8815,86.891,97116.0
2024-04-25 10:35:00,91.76,91.76,91.75,91.75,32387.0,86.891,86.891,86.8815,86.8815,32387.0
2024-04-25 10:40:00,91.76,91.76,91.75,91.75,41077.0,86.891,86.891,86.8815,86.8815,41077.0
2024-04-25 10:45:00,91.76,91.76,91.75,91.75,37316.0,86.891,86.891,86.8815,86.8815,37316.0
2024-04-25 10:50:00,91.76,91.76,91.75,91.76,27548.0,86.891,86.891,86.8815,86.891,27548.0
2024-04-25 10:55:00,91.76,91.76,91.75,91.75,35761.0,86.891,86.891,86.8815,86.8815,35761.0
2024-04-25 11:00:00,91.76,91.76,91.75,91.75,212771.0,86.891,86.891,86.8815,86.8815,212771.0
2024-04-25 11:05:00,91.76,91.76,91.75,91.76,36059.0,86.891,86.891,86.8815,86.891,36059.0
2024-04-25 11:10:00,91.76,91.76,91.75,91.76,15058.0,86.891,86.891,86.8815,86.891,15058.0
2024-04-25 11:15:00,91.76,91.76,91.75,91.75,23772.0,86.891,86.891,86.8815,86.8815,23772.0
2024-04-25 11:20:00,91.76,91.76,91.75,91.76,49281.0,86.891,86.891,86.8815,86.891,49281.0
2024-04-25 11:25:00,91.76,91.76,91.75,91.76,17781.0,86.891,86.891,86.8815,86.891,17781.0
2024-04-25 11:30:00,91.76,91.76,91.75,91.76,18907.0,86.891,86.891,86.8815,86.891,18907.0
2024-04-25 11:35:00,91.75,91.76,91.75,91.75,32976.0,86.8815,86.891,86.8815,86.8815,32976.0
2024-04-25 11:40:00,91.76,91.76,91.75,91.76,45999.0,86.891,86.891,86.8815,86.891,45999.0
2024-04-25 11:45:00,91.75,91.76,91.75,91.76,58782.0,86.8815,86.891,86.8815,86.891,58782.0
2024-04-25 11:50:00,91.75,91.76,91.75,91.75,51173.0,86.8815,86.891,86.8815,86.8815,51173.0
2024-04-25 11:55:00,91.76,91.76,91.75,91.75,15076.0,86.891,86.891,86.8815,86.8815,15076.0
2024-04-25 12:00:00,91.76,91.76,91.75,91.76,48611.0,86.891,86.891,86.8815,86.891,48611.0
2024-04-25 12:05:00,91.76,91.76,91.75,91.76,70342.0,86.891,86.891,86.8815,86.891,70342.0
2024-04-25 12:10:00,91.76,91.76,91.75,91.76,57592.0,86.891,86.891,86.8815,86.891,57592.0
2024-04-25 12:15:00,91.76,91.76,91.75,91.76,22334.0,86.891,86.891,86.8815,86.891,22334.0
2024-04-25 12:20:00,91.76,91.76,91.75,91.75,17644.0,86.891,86.891,86.8815,86.8815,17644.0
2024-04-25 12:25:00,91.76,91.76,91.75,91.76,20968.0,86.891,86.891,86.8815,86.891,20968.0
2024-04-25 12:30:00,91.75,91.76,91.75,91.75,22708.0,86.8815,86.891,86.8815,86.8815,22708.0
2024-04-25 12:35:00,91.76,91.76,91.75,91.75,21644.0,86.891,86.891,86.8815,86.8815,21644.0
2024-04-25 12:40:00,91.76,91.76,91.75,91.76,48408.0,86.891,86.891,86.8815,86.891,48408.0
2024-04-25 12:45:00,91.76,91.76,91.75,91.75,169165.0,86.891,86.891,86.8815,86.8815,169165.0
2024-04-25 12:50:00,91.76,91.76,91.75,91.75,75107.0,86.891,86.891,86.8815,86.8815,75107.0
2024-04-25 12:55:00,91.76,91.76,91.75,91.75,77101.0,86.891,86.891,86.8815,86.8815,77101.0
2024-04-25 13:00:00,91.75,91.76,91.75,91.76,24699.0,86.8815,86.891,86.8815,86.891,24699.0
2024-04-25 13:05:00,91.76,91.76,91.75,91.75,17962.0,86.891,86.891,86.8815,86.8815,17962.0
2024-04-25 13:10:00,91.76,91.76,91.75,91.75,27772.0,86.891,86.891,86.8815,86.8815,27772.0
2024-04-25 13:15:00,91.76,91.76,91.75,91.76,42943.0,86.891,86.891,86.8815,86.891,42943.0
2024-04-25 13:20:00,91.75,91.76,91.75,91.76,18962.0,86.8815,86.891,86.8815,86.891,18962.0
2024-04-25 13:25:00,91.75,91.76,91.75,91.76,17849.0,86.8815,86.891,86.8815,86.891,17849.0
2024-04-25 13:30:00,91.76,91.76,91.75,91.76,85071.0,86.891,86.891,86.8815,86.891,85071.0
2024-04-25 13:35:00,91.76,91.76,91.75,91.75,20888.0,86.891,86.891,86.8815,86.8815,20888.0
2024-04-25 13:40:00,91.75,91.76,91.75,91.76,60987.0,86.8815,86.891,86.8815,86.891,60987.0
2024-04-25 13:45:00,91.76,91.76,91.75,91.76,20536.0,86.891,86.891,86.8815,86.891,20536.0
2024-04-25 13:50:00,91.76,91.76,91.75,91.76,94337.0,86.891,86.891,86.8815,86.891,94337.0
2024-04-25 13:55:00,91.76,91.76,91.75,91.75,60991.0,86.891,86.891,86.8815,86.8815,60991.0
2024-04-25 14:00:00,91.76,91.76,91.75,91.75,55115.0,86.891,86.891,86.8815,86.8815,55115.0
2024-04-25 14:05:00,91.76,91.76,91.75,91.76,85864.0,86.891,86.891,86.8815,86.891,85864.0
2024-04-25 14:10:00,91.75,91.76,91.75,91.75,18942.0,86.8815,86.891,86.8815,86.8815,18942.0
2024-04-25 14:15:00,91.76,91.76,91.75,91.76,26006.0,86.891,86.891,86.8815,86.891,26006.0
2024-04-25 14:20:00,91.75,91.76,91.75,91.75,63140.0,86.8815,86.891,86.8815,86.8815,63140.0
2024-04-25 14:25:00,91.76,91.76,91.75,91.76,45352.0,86.891,86.891,86.8815,86.891,45352.0
2024-04-25 14:30:00,91.76,91.76,91.75,91.75,47156.0,86.891,86.891,86.8815,86.8815,47156.0
2024-04-25 14:35:00,91.76,91.76,91.75,91.76,14087.0,86.891,86.891,86.8815,86.891,14087.0
2024-04-25 14:40:00,91.76,91.76,91.75,91.76,23142.0,86.891,86.891,86.8815,86.891,23142.0
2024-04-25 14:45:00,91.76,91.76,91.75,91.75,98556.0,86.891,86.891,86.8815,86.8815,98556.0
2024-04-25 14:50:00,91.76,91.76,91.75,91.76,31229.0,86.891,86.891,86.8815,86.891,31229.0
2024-04-25 14:55:00,91.76,91.76,91.75,91.76,29511.0,86.891,86.891,86.8815,86.891,29511.0
2024-04-25 15:00:00,91.76,91.76,91.75,91.76,81614.0,86.891,86.891,86.8815,86.891,81614.0
2024-04-25 15:05:00,91.76,91.76,91.75,91.75,47897.0,86.891,86.891,86.8815,86.8815,47897.0
2024-04-25 15:10:00,91.76,91.76,91.75,91.76,31541.0,86.891,86.891,86.8815,86.891,31541.0
2024-04-25 15:15:00,91.76,91.76,91.75,91.76,89066.0,86.891,86.891,86.8815,86.891,89066.0
2024-04-25 15:20:00,91.76,91.76,91.75,91.75,29635.0,86.891,86.891,86.8815,86.8815,29635.0
2024-04-25 15:25:00,91.75,91.76,91.75,91.76,59229.0,86.8815,86.891,86.8815,86.891,59229.0
2024-04-25 15:30:00,91.76,91.76,91.75,91.75,51137.0,86.891,86.891,86.8815,86.8815,51137.0
2024-04-25 15:35:00,91.76,91.76,91.75,91.76,53887.0,86.891,86.891,86.8815,86.891,53887.0
2024-04-25 15:40:00,91.76,91.76,91.75,91.75,137645.0,86.891,86.891,86.8815,86.8815,137645.0
2024-04-25 15:45:00,91.76,91.76,91.75,91.76,81310.0,86.891,86.891,86.8815,86.891,81310.0
2024-04-25 15:50:00,91.76,91.76,91.75,91.76,153459.0,86.891,86.891,86.8815,86.891,153459.0
2024-04-25 15:55:00,91.75,91.76,91.75,91.76,469195.0,86.8815,86.891,86.8815,86.891,469195.0
2024-04-26 09:30:00,91.77,91.77,91.76,91.76,109732.0,86.9004,86.9004,86.891,86.891,109732.0
2024-04-26 09:35:00,91.77,91.77,91.76,91.77,89202.0,86.9004,86.9004,86.891,86.9004,89202.0
2024-04-26 09:40:00,91.76,91.77,91.76,91.77,34908.0,86.891,86.9004,86.891,86.9004,34908.0
2024-04-26 09:45:00,91.77,91.77,91.76,91.77,55065.0,86.9004,86.9004,86.891,86.9004,55065.0
2024-04-26 09:50:00,91.77,91.77,91.76,91.77,32318.0,86.9004,86.9004,86.891,86.9004,32318.0
2024-04-26 09:55:00,91.77,91.77,91.76,91.77,56449.0,86.9004,86.9004,86.891,86.9004,56449.0
2024-04-26 10:00:00,91.76,91.77,91.76,91.77,34345.0,86.891,86.9004,86.891,86.9004,34345.0
2024-04-26 10:05:00,91.77,91.77,91.76,91.77,47398.0,86.9004,86.9004,86.891,86.9004,47398.0
2024-04-26 10:10:00,91.76,91.77,91.76,91.77,103017.0,86.891,86.9004,86.891,86.9004,103017.0
2024-04-26 10:15:00,91.77,91.77,91.76,91.77,23819.0,86.9004,86.9004,86.891,86.9004,23819.0
2024-04-26 10:20:00,91.77,91.77,91.76,91.77,36920.0,86.9004,86.9004,86.891,86.9004,36920.0
2024-04-26 10:25:00,91.77,91.77,91.76,91.77,65119.0,86.9004,86.9004,86.891,86.9004,65119.0
2024-04-26 10:30:00,91.77,91.77,91.76,91.77,23601.0,86.9004,86.9004,86.891,86.9004,23601.0
2024-04-26 10:35:00,91.76,91.77,91.76,91.77,65114.0,86.891,86.9004,86.891,86.9004,65114.0
2024-04-26 10:40:00,91.77,91.77,91.76,91.77,200221.0,86.9004,86.9004,86.891,86.9004,200221.0
2024-04-26 10:45:00,91.76,91.77,91.76,91.76,22288.0,86.891,86.9004,86.891,86.891,22288.0
2024-04-26 10:50:00,91.77,91.77,91.76,91.77,30694.0,86.9004,86.9004,86.891,86.9004,30694.0
2024-04-26 10:55:00,91.77,91.77,91.76,91.76,18301.0,86.9004,86.9004,86.891,86.891,18301.0
2024-04-26 11:00:00,91.77,91.77,91.76,91.77,24999.0,86.9004,86.9004,86.891,86.9004,24999.0
2024-04-26 11:05:00,91.77,91.77,91.76,91.77,33048.0,86.9004,86.9004,86.891,86.9004,33048.0
2024-04-26 11:10:00,91.77,91.77,91.76,91.76,68952.0,86.9004,86.9004,86.891,86.891,68952.0
2024-04-26 11:15:00,91.77,91.77,91.76,91.77,67435.0,86.9004,86.9004,86.891,86.9004,67435.0
2024-04-26 11:20:00,91.77,91.77,91.76,91.77,58208.0,86.9004,86.9004,86.891,86.9004,58208.0
2024-04-26 11:25:00,91.77,91.77,91.76,91.76,37878.0,86.9004,86.9004,86.891,86.891,37878.0
2024-04-26 11:30:00,91.77,91.77,91.76,91.77,33337.0,86.9004,86.9004,86.891,86.9004,33337.0
2024-04-26 11:35:00,91.77,91.77,91.76,91.77,150337.0,86.9004,86.9004,86.891,86.9004,150337.0
2024-04-26 11:40:00,91.76,91.77,91.76,91.76,157956.0,86.891,86.9004,86.891,86.891,157956.0
2024-04-26 11:45:00,91.77,91.77,91.76,91.77,50250.0,86.9004,86.9004,86.891,86.9004,50250.0
2024-04-26 11:50:00,91.77,91.77,91.76,91.77,55627.0,86.9004,86.9004,86.891,86.9004,55627.0
2024-04-26 11:55:00,91.77,91.77,91.76,91.77,92350.0,86.9004,86.9004,86.891,86.9004,92350.0
2024-04-26 12:00:00,91.77,91.77,91.76,91.77,76664.0,86.9004,86.9004,86.891,86.9004,76664.0
2024-04-26 12:05:00,91.77,91.77,91.76,91.76,67358.0,86.9004,86.9004,86.891,86.891,67358.0
2024-04-26 12:10:00,91.77,91.77,91.76,91.77,80928.0,86.9004,86.9004,86.891,86.9004,80928.0
2024-04-26 12:15:00,91.77,91.77,91.76,91.77,42875.0,86.9004,86.9004,86.891,86.9004,42875.0
2024-04-26 12:20:00,91.76,91.77,91.76,91.77,54535.0,86.891,86.9004,86.891,86.9004,54535.0
2024-04-26 12:25:00,91.77,91.77,91.76,91.76,286713.0,86.9004,86.9004,86.891,86.891,286713.0
2024-04-26 12:30:00,91.77,91.77,91.76,91.77,169715.0,86.9004,86.9004,86.891,86.9004,169715.0
2024-04-26 12:35:00,91.77,91.77,91.76,91.77,31517.0,86.9004,86.9004,86.891,86.9004,31517.0
2024-04-26 12:40:00,91.77,91.77,91.76,91.76,49588.0,86.9004,86.9004,86.891,86.891,49588.0
2024-04-26 12:45:00,91.77,91.77,91.76,91.77,52801.0,86.9004,86.9004,86.891,86.9004,52801.0
2024-04-26 12:50:00,91.77,91.77,91.76,91.77,52736.0,86.9004,86.9004,86.891,86.9004,52736.0
2024-04-26 12:55:00,91.76,91.77,91.76,91.77,72284.0,86.891,86.9004,86.891,86.9004,72284.0
2024-04-26 13:00:00,91.76,91.77,91.76,91.77,49700.0,86.891,86.9004,86.891,86.9004,49700.0
2024-04-26 13:05:00,91.77,91.77,91.76,91.77,34630.0,86.9004,86.9004,86.891,86.9004,34630.0
2024-04-26 13:10:00,91.77,91.77,91.76,91.77,18494.0,86.9004,86.9004,86.891,86.9004,18494.0
2024-04-26 13:15:00,91.77,91.77,91.76,91.76,36518.0,86.9004,86.9004,86.891,86.891,36518.0
2024-04-26 13:20:00,91.77,91.77,91.76,91.77,406805.0,86.9004,86.9004,86.891,86.9004,406805.0
2024-04-26 13:25:00,91.76,91.77,91.76,91.77,28519.0,86.891,86.9004,86.891,86.9004,28519.0
2024-04-26 13:30:00,91.77,91.77,91.76,91.76,23923.0,86.9004,86.9004,86.891,86.891,23923.0
2024-04-26 13:35:00,91.77,91.77,91.76,91.77,27610.0,86.9004,86.9004,86.891,86.9004,27610.0
2024-04-26 13:40:00,91.76,91.77,91.76,91.77,44463.0,86.891,86.9004,86.891,86.9004,44463.0
2024-04-26 13:45:00,91.77,91.77,91.76,91.77,37699.0,86.9004,86.9004,86.891,86.9004,37699.0
2024-04-26 13:50:00,91.77,91.77,91.76,91.77,39503.0,86.9004,86.9004,86.891,86.9004,39503.0
2024-04-26 13:55:00,91.77,91.77,91.76,91.77,29805.0,86.9004,86.9004,86.891,86.9004,29805.0
2024-04-26 14:00:00,91.77,91.77,91.76,91.77,25238.0,86.9004,86.9004,86.891,86.9004,25238.0
2024-04-26 14:05:00,91.77,91.77,91.76,91.77,29071.0,86.9004,86.9004,86.891,86.9004,29071.0
2024-04-26 14:10:00,91.77,91.77,91.76,91.76,94428.0,86.9004,86.9004,86.891,86.891,94428.0
2024-04-26 14:15:00,91.77,91.77,91.76,91.77,34566.0,86.9004,86.9004,86.891,86.9004,34566.0
2024-04-26 14:20:00,91.77,91.77,91.76,91.77,24317.0,86.9004,86.9004,86.891,86.9004,24317.0
2024-04-26 14:25:00,91.77,91.77,91.76,91.77,18896.0,86.9004,86.9004,86.891,86.9004,18896.0
2024-04-26 14:30:00,91.76,91.77,91.76,91.77,45711.0,86.891,86.9004,86.891,86.9004,45711.0
2024-04-26 14:35:00,91.77,91.77,91.76,91.76,66005.0,86.9004,86.9004,86.891,86.891,66005.0
2024-04-26 14:40:00,91.77,91.77,91.76,91.77,27048.0,86.9004,86.9004,86.891,86.9004,27048.0
2024-04-26 14:45:00,91.77,91.77,91.76,91.77,102715.0,86.9004,86.9004,86.891,86.9004,102715.0
2024-04-26 14:50:00,91.77,91.77,91.76,91.77,69447.0,86.9004,86.9004,86.891,86.9004,69447.0
2024-04-26 14:55:00,91.77,91.77,91.76,91.77,85270.0,86.9004,86.9004,86.891,86.9004,85270.0
2024-04-26 15:00:00,91.77,91.77,91.76,91.77,183029.0,86.9004,86.9004,86.891,86.9004,183029.0
2024-04-26 15:05:00,91.77,91.77,91.76,91.77,48372.0,86.9004,86.9004,86.891,86.9004,48372.0
2024-04-26 15:10:00,91.76,91.77,91.76,91.77,131569.0,86.891,86.9004,86.891,86.9004,131569.0
2024-04-26 15:15:00,91.77,91.77,91.76,91.76,122389.0,86.9004,86.9004,86.891,86.891,122389.0
2024-04-26 15:20:00,91.77,91.77,91.76,91.77,165566.0,86.9004,86.9004,86.891,86.9004,165566.0
2024-04-26 15:25:00,91.77,91.77,91.76,91.77,58092.0,86.9004,86.9004,86.891,86.9004,58092.0
2024-04-26 15:30:00,91.77,91.77,91.76,91.77,68651.0,86.9004,86.9004,86.891,86.9004,68651.0
2024-04-26 15:35:00,91.77,91.77,91.76,91.76,83860.0,86.9004,86.9004,86.891,86.891,83860.0
2024-04-26 15:40:00,91.77,91.77,91.76,91.76,100821.0,86.9004,86.9004,86.891,86.891,100821.0
2024-04-26 15:45:00,91.77,91.77,91.76,91.77,148550.0,86.9004,86.9004,86.891,86.9004,148550.0
2024-04-26 15:50:00,91.77,91.77,91.76,91.77,127545.0,86.9004,86.9004,86.891,86.9004,127545.0
2024-04-26 15:55:00,91.77,91.77,91.76,91.77,866921.0,86.9004,86.9004,86.891,86.9004,866921.0
2024-04-29 09:30:00,91.78,91.79,91.78,91.78,176568.0,86.9099,86.9194,86.9099,86.9099,176568.0
2024-04-29 09:35:00,91.79,91.79,91.78,91.79,194567.0,86.9194,86.9194,86.9099,86.9194,194567.0
2024-04-29 09:40:00,91.78,91.79,91.78,91.79,80545.0,86.9099,86.9194,86.9099,86.9194,80545.0
2024-04-29 09:45:00,91.78,91.79,91.78,91.78,26391.0,86.9099,86.9194,86.9099,86.9099,26391.0
2024-04-29 09:50:00,91.79,91.79,91.78,91.79,50426.0,86.9194,86.9194,86.9099,86.9194,50426.0
2024-04-29 09:55:00,91.78,91.79,91.78,91.79,57482.0,86.9099,86.9194,86.9099,86.9194,57482.0
2024-04-29 10:00:00,91.79,91.79,91.78,91.78,71635.0,86.9194,86.9194,86.9099,86.9099,71635.0
2024-04-29 10:05:00,91.79,91.79,91.78,91.78,64553.0,86.9194,86.9194,86.9099,86.9099,64553.0
2024-04-29 10:10:00,91.79,91.79,91.78,91.79,68373.0,86.9194,86.9194,86.9099,86.9194,68373.0
2024-04-29 10:15:00,91.78,91.79,91.78,91.78,35868.0,86.9099,86.9194,86.9099,86.9099,35868.0
2024-04-29 10:20:00,91.79,91.79,91.78,91.79,28575.0,86.9194,86.9194,86.9099,86.9194,28575.0
2024-04-29 10:25:00,91.79,91.79,91.78,91.78,50209.0,86.9194,86.9194,86.9099,86.9099,50209.0
2024-04-29 10:30:00,91.79,91.79,91.78,91.79,52155.0,86.9194,86.9194,86.9099,86.9194,52155.0
2024-04-29 10:35:00,91.78,91.79,91.78,91.79,35554.0,86.9099,86.9194,86.9099,86.9194,35554.0
2024-04-29 10:40:00,91.78,91.79,91.78,91.79,107030.0,86.9099,86.9194,86.9099,86.9194,107030.0
2024-04-29 10:45:00,91.79,91.79,91.78,91.79,66919.0,86.9194,86.9194,86.9099,86.9194,66919.0
2024-04-29 10:50:00,91.78,91.79,91.78,91.78,161767.0,86.9099,86.9194,86.9099,86.9099,161767.0
2024-04-29 10:55:00,91.78,91.79,91.78,91.78,103478.0,86.9099,86.9194,86.9099,86.9099,103478.0
2024-04-29 11:00:00,91.78,91.79,91.78,91.78,39228.0,86.9099,86.9194,86.9099,86.9099,39228.0
2024-04-29 11:05:00,91.79,91.79,91.78,91.79,263822.0,86.9194,86.9194,86.9099,86.9194,263822.0
2024-04-29 11:10:00,91.78,91.79,91.78,91.79,228130.0,86.9099,86.9194,86.9099,86.9194,228130.0
2024-04-29 11:15:00,91.79,91.79,91.78,91.79,28255.0,86.9194,86.9194,86.9099,86.9194,28255.0
2024-04-29 11:20:00,91.79,91.79,91.78,91.79,58857.0,86.9194,86.9194,86.9099,86.9194,58857.0
2024-04-29 11:25:00,91.79,91.79,91.78,91.78,157497.0,86.9194,86.9194,86.9099,86.9099,157497.0
2024-04-29 11:30:00,91.79,91.79,91.78,91.79,24395.0,86.9194,86.9194,86.9099,86.9194,24395.0
2024-04-29 11:35:00,91.78,91.79,91.78,91.78,34384.0,86.9099,86.9194,86.9099,86.9099,34384.0
2024-04-29 11:40:00,91.78,91.79,91.78,91.78,16066.0,86.9099,86.9194,86.9099,86.9099,16066.0
2024-04-29 11:45:00,91.78,91.79,91.78,91.79,100145.0,86.9099,86.9194,86.9099,86.9194,100145.0
2024-04-29 11:50:00,91.78,91.79,91.78,91.78,24581.0,86.9099,86.9194,86.9099,86.9099,24581.0
2024-04-29 11:55:00,91.78,91.79,91.78,91.78,53234.0,86.9099,86.9194,86.9099,86.9099,53234.0
2024-04-29 12:00:00,91.78,91.79,91.78,91.78,15094.0,86.9099,86.9194,86.9099,86.9099,15094.0
2024-04-29 12:05:00,91.78,91.79,91.78,91.79,42791.0,86.9099,86.9194,86.9099,86.9194,42791.0
2024-04-29 12:10:00,91.79,91.79,91.78,91.78,82851.0,86.9194,86.9194,86.9099,86.9099,82851.0
2024-04-29 12:15:00,91.78,91.79,91.78,91.78,16916.0,86.9099,86.9194,86.9099,86.9099,16916.0
2024-04-29 12:20:00,91.78,91.79,91.78,91.78,23485.0,86.9099,86.9194,86.9099,86.9099,23485.0
2024-04-29 12:25:00,91.78,91.79,91.78,91.78,65210.0,86.9099,86.9194,86.9099,86.9099,65210.0
2024-04-29 12:30:00,91.79,91.79,91.78,91.78,19861.0,86.9194,86.9194,86.9099,86.9099,19861.0
2024-04-29 12:35:00,91.78,91.79,91.78,91.79,26112.0,86.9099,86.9194,86.9099,86.9194,26112.0
2024-04-29 12:40:00,91.78,91.79,91.78,91.78,59858.0,86.9099,86.9194,86.9099,86.9099,59858.0
2024-04-29 12:45:00,91.78,91.79,91.78,91.78,32658.0,86.9099,86.9194,86.9099,86.9099,32658.0
2024-04-29 12:50:00,91.78,91.79,91.78,91.78,15014.0,86.9099,86.9194,86.9099,86.9099,15014.0
2024-04-29 12:55:00,91.78,91.79,91.78,91.79,13905.0,86.9099,86.9194,86.9099,86.9194,13905.0
2024-04-29 13:00:00,91.79,91.79,91.78,91.78,50089.0,86.9194,86.9194,86.9099,86.9099,50089.0
2024-04-29 13:05:00,91.78,91.79,91.78,91.78,30744.0,86.9099,86.9194,86.9099,86.9099,30744.0
2024-04-29 13:10:00,91.78,91.79,91.78,91.79,48188.0,86.9099,86.9194,86.9099,86.9194,48188.0
2024-04-29 13:15:00,91.78,91.79,91.78,91.78,65876.0,86.9099,86.9194,86.9099,86.9099,65876.0
2024-04-29 13:20:00,91.78,91.79,91.78,91.78,89231.0,86.9099,86.9194,86.9099,86.9099,89231.0
2024-04-29 13:25:00,91.79,91.79,91.78,91.78,17447.0,86.9194,86.9194,86.9099,86.9099,17447.0
2024-04-29 13:30:00,91.78,91.79,91.78,91.78,26810.0,86.9099,86.9194,86.9099,86.9099,26810.0
2024-04-29 13:35:00,91.78,91.79,91.78,91.79,32782.0,86.9099,86.9194,86.9099,86.9194,32782.0
2024-04-29 13:40:00,91.78,91.79,91.78,91.78,12428.0,86.9099,86.9194,86.9099,86.9099,12428.0
2024-04-29 13:45:00,91.78,91.79,91.78,91.79,35844.0,86.9099,86.9194,86.9099,86.9194,35844.0
2024-04-29 13:50:00,91.78,91.79,91.78,91.78,23373.0,86.9099,86.9194,86.9099,86.9099,23373.0
2024-04-29 13:55:00,91.78,91.79,91.78,91.79,72350.0,86.9099,86.9194,86.9099,86.9194,72350.0
2024-04-29 14:00:00,91.78,91.79,91.78,91.78,13560.0,86.9099,86.9194,86.9099,86.9099,13560.0
2024-04-29 14:05:00,91.79,91.79,91.78,91.79,20735.0,86.9194,86.9194,86.9099,86.9194,20735.0
2024-04-29 14:10:00,91.78,91.79,91.78,91.79,37485.0,86.9099,86.9194,86.9099,86.9194,37485.0
2024-04-29 14:15:00,91.79,91.79,91.78,91.78,23271.0,86.9194,86.9194,86.9099,86.9099,23271.0
2024-04-29 14:20:00,91.79,91.79,91.78,91.78,18380.0,86.9194,86.9194,86.9099,86.9099,18380.0
2024-04-29 14:25:00,91.78,91.79,91.78,91.78,36941.0,86.9099,86.9194,86.9099,86.9099,36941.0
2024-04-29 14:30:00,91.79,91.79,91.78,91.78,39842.0,86.9194,86.9194,86.9099,86.9099,39842.0
2024-04-29 14:35:00,91.78,91.79,91.78,91.78,21519.0,86.9099,86.9194,86.9099,86.9099,21519.0
2024-04-29 14:40:00,91.79,91.79,91.78,91.78,41626.0,86.9194,86.9194,86.9099,86.9099,41626.0
2024-04-29 14:45:00,91.79,91.79,91.78,91.78,67938.0,86.9194,86.9194,86.9099,86.9099,67938.0
2024-04-29 14:50:00,91.79,91.79,91.78,91.79,40567.0,86.9194,86.9194,86.9099,86.9194,40567.0
2024-04-29 14:55:00,91.78,91.79,91.78,91.78,2025342.0,86.9099,86.9194,86.9099,86.9099,2025342.0
2024-04-29 15:00:00,91.78,91.79,91.78,91.79,583282.0,86.9099,86.9194,86.9099,86.9194,583282.0
2024-04-29 15:05:00,91.78,91.79,91.78,91.78,98158.0,86.9099,86.9194,86.9099,86.9099,98158.0
2024-04-29 15:10:00,91.78,91.79,91.78,91.79,73621.0,86.9099,86.9194,86.9099,86.9194,73621.0
2024-04-29 15:15:00,91.78,91.79,91.78,91.78,55633.0,86.9099,86.9194,86.9099,86.9099,55633.0
2024-04-29 15:20:00,91.78,91.79,91.78,91.79,44108.0,86.9099,86.9194,86.9099,86.9194,44108.0
2024-04-29 15:25:00,91.78,91.79,91.78,91.78,36784.0,86.9099,86.9194,86.9099,86.9099,36784.0
2024-04-29 15:30:00,91.79,91.79,91.78,91.78,89317.0,86.9194,86.9194,86.9099,86.9099,89317.0
2024-04-29 15:35:00,91.79,91.79,91.78,91.79,106769.0,86.9194,86.9194,86.9099,86.9194,106769.0
2024-04-29 15:40:00,91.78,91.79,91.78,91.78,83319.0,86.9099,86.9194,86.9099,86.9099,83319.0
2024-04-29 15:45:00,91.79,91.79,91.78,91.78,61917.0,86.9194,86.9194,86.9099,86.9099,61917.0
2024-04-29 15:50:00,91.78,91.79,91.78,91.78,43939.0,86.9099,86.9194,86.9099,86.9099,43939.0
2024-04-29 15:55:00,91.78,91.79,91.78,91.78,324535.0,86.9099,86.9194,86.9099,86.9099,324535.0
2024-04-30 09:30:00,91.79,91.8,91.79,91.79,617602.0,86.9194,86.9289,86.9194,86.9194,617602.0
2024-04-30 09:35:00,91.79,91.8,91.79,91.8,403848.0,86.9194,86.9289,86.9194,86.9289,403848.0
2024-04-30 09:40:00,91.8,91.8,91.79,91.79,225425.0,86.9289,86.9289,86.9194,86.9194,225425.0
2024-04-30 09:45:00,91.79,91.8,91.79,91.79,257600.0,86.9194,86.9289,86.9194,86.9194,257600.0
2024-04-30 09:50:00,91.8,91.8,91.79,91.79,137024.0,86.9289,86.9289,86.9194,86.9194,137024.0
2024-04-30 09:55:00,91.79,91.8,91.79,91.8,239185.0,86.9194,86.9289,86.9194,86.9289,239185.0
2024-04-30 10:00:00,91.8,91.8,91.79,91.8,187902.0,86.9289,86.9289,86.9194,86.9289,187902.0
2024-04-30 10:05:00,91.8,91.8,91.79,91.79,617500.0,86.9289,86.9289,86.9194,86.9194,617500.0
2024-04-30 10:10:00,91.79,91.8,91.79,91.79,93959.0,86.9194,86.9289,86.9194,86.9194,93959.0
2024-04-30 10:15:00,91.79,91.8,91.79,91.79,149552.0,86.9194,86.9289,86.9194,86.9194,149552.0
2024-04-30 10:20:00,91.8,91.8,91.79,91.79,289559.0,86.9289,86.9289,86.9194,86.9194,289559.0
2024-04-30 10:25:00,91.79,91.8,91.79,91.79,73514.0,86.9194,86.9289,86.9194,86.9194,73514.0
2024-04-30 10:30:00,91.79,91.8,91.79,91.79,105943.0,86.9194,86.9289,86.9194,86.9194,105943.0
2024-04-30 10:35:00,91.79,91.8,91.79,91.79,180693.0,86.9194,86.9289,86.9194,86.9194,180693.0
2024-04-30 10:40:00,91.8,91.8,91.79,91.79,124341.0,86.9289,86.9289,86.9194,86.9194,124341.0
2024-04-30 10:45:00,91.79,91.8,91.79,91.79,176255.0,86.9194,86.9289,86.9194,86.9194,176255.0
2024-04-30 10:50:00,91.8,91.8,91.79,91.79,85044.0,86.9289,86.9289,86.9194,86.9194,85044.0
2024-04-30 10:55:00,91.79,91.8,91.79,91.8,71790.0,86.9194,86.9289,86.9194,86.9289,71790.0
2024-04-30 11:00:00,91.8,91.8,91.79,91.8,52066.0,86.9289,86.9289,86.9194,86.9289,52066.0
2024-04-30 11:05:00,91.79,91.8,91.79,91.8,57107.0,86.9194,86.9289,86.9194,86.9289,57107.0
2024-04-30 11:10:00,91.79,91.8,91.79,91.79,36831.0,86.9194,86.9289,86.9194,86.9194,36831.0
2024-04-30 11:15:00,91.8,91.8,91.79,91.8,48642.0,86.9289,86.9289,86.9194,86.9289,48642.0
2024-04-30 11:20:00,91.79,91.8,91.79,91.8,50833.0,86.9194,86.9289,86.9194,86.9289,50833.0
2024-04-30 11:25:00,91.8,91.8,91.79,91.8,45045.0,86.9289,86.9289,86.9194,86.9289,45045.0
2024-04-30 11:30:00,91.8,91.8,91.79,91.8,268485.0,86.9289,86.9289,86.9194,86.9289,268485.0
2024-04-30 11:35:00,91.79,91.8,91.79,91.8,85286.0,86.9194,86.9289,86.9194,86.9289,85286.0
2024-04-30 11:40:00,91.8,91.8,91.79,91.79,26346.0,86.9289,86.9289,86.9194,86.9194,26346.0
2024-04-30 11:45:00,91.79,91.8,91.79,91.8,47688.0,86.9194,86.9289,86.9194,86.9289,47688.0
2024-04-30 11:50:00,91.8,91.8,91.79,91.8,54232.0,86.9289,86.9289,86.9194,86.9289,54232.0
2024-04-30 11:55:00,91.79,91.8,91.79,91.8,198466.0,86.9194,86.9289,86.9194,86.9289,198466.0
2024-04-30 12:00:00,91.79,91.8,91.79,91.79,96098.0,86.9194,86.9289,86.9194,86.9194,96098.0
2024-04-30 12:05:00,91.79,91.8,91.79,91.8,47195.0,86.9194,86.9289,86.9194,86.9289,47195.0
2024-04-30 12:10:00,91.79,91.8,91.79,91.8,141352.0,86.9194,86.9289,86.9194,86.9289,141352.0
2024-04-30 12:15:00,91.8,91.8,91.79,91.79,59435.0,86.9289,86.9289,86.9194,86.9194,59435.0
2024-04-30 12:20:00,91.8,91.8,91.79,91.8,84295.0,86.9289,86.9289,86.9194,86.9289,84295.0
2024-04-30 12:25:00,91.79,91.8,91.79,91.79,75512.0,86.9194,86.9289,86.9194,86.9194,75512.0
2024-04-30 12:30:00,91.79,91.8,91.79,91.79,46503.0,86.9194,86.9289,86.9194,86.9194,46503.0
2024-04-30 12:35:00,91.8,91.8,91.79,91.8,39034.0,86.9289,86.9289,86.9194,86.9289,39034.0
2024-04-30 12:40:00,91.8,91.8,91.79,91.79,58644.0,86.9289,86.9289,86.9194,86.9194,58644.0
2024-04-30 12:45:00,91.79,91.8,91.79,91.79,40644.0,86.9194,86.9289,86.9194,86.9194,40644.0
2024-04-30 12:50:00,91.79,91.8,91.79,91.8,422056.0,86.9194,86.9289,86.9194,86.9289,422056.0
2024-04-30 12:55:00,91.79,91.8,91.79,91.79,156964.0,86.9194,86.9289,86.9194,86.9194,156964.0
2024-04-30 13:00:00,91.8,91.8,91.79,91.79,49495.0,86.9289,86.9289,86.9194,86.9194,49495.0
2024-04-30 13:05:00,91.8,91.8,91.79,91.8,51705.0,86.9289,86.9289,86.9194,86.9289,51705.0
2024-04-30 13:10:00,91.8,91.8,91.79,91.8,231877.0,86.9289,86.9289,86.9194,86.9289,231877.0
2024-04-30 13:15:00,91.79,91.8,91.79,91.79,26516.0,86.9194,86.9289,86.9194,86.9194,26516.0
2024-04-30 13:20:00,91.79,91.8,91.79,91.79,73641.0,86.9194,86.9289,86.9194,86.9194,73641.0
2024-04-30 13:25:00,91.8,91.8,91.79,91.8,40928.0,86.9289,86.9289,86.9194,86.9289,40928.0
2024-04-30 13:30:00,91.8,91.8,91.79,91.8,105495.0,86.9289,86.9289,86.9194,86.9289,105495.0
2024-04-30 13:35:00,91.8,91.8,91.79,91.8,57366.0,86.9289,86.9289,86.9194,86.9289,57366.0
2024-04-30 13:40:00,91.79,91.8,91.79,91.8,183309.0,86.9194,86.9289,86.9194,86.9289,183309.0
2024-04-30 13:45:00,91.8,91.8,91.79,91.79,55880.0,86.9289,86.9289,86.9194,86.9194,55880.0
2024-04-30 13:50:00,91.8,91.8,91.79,91.79,54244.0,86.9289,86.9289,86.9194,86.9194,54244.0
2024-04-30 13:55:00,91.79,91.8,91.79,91.79,37740.0,86.9194,86.9289,86.9194,86.9194,37740.0
2024-04-30 14:00:00,91.79,91.8,91.79,91.8,42921.0,86.9194,86.9289,86.9194,86.9289,42921.0
2024-04-30 14:05:00,91.8,91.8,91.79,91.79,35259.0,86.9289,86.9289,86.9194,86.9194,35259.0
2024-04-30 14:10:00,91.8,91.8,91.79,91.79,48835.0,86.9289,86.9289,86.9194,86.9194,48835.0
2024-04-30 14:15:00,91.79,91.8,91.79,91.8,88112.0,86.9194,86.9289,86.9194,86.9289,88112.0
2024-04-30 14:20:00,91.8,91.8,91.79,91.79,55574.0,86.9289,86.9289,86.9194,86.9194,55574.0
2024-04-30 14:25:00,91.79,91.8,91.79,91.8,325796.0,86.9194,86.9289,86.9194,86.9289,325796.0
2024-04-30 14:30:00,91.8,91.8,91.79,91.79,508051.0,86.9289,86.9289,86.9194,86.9194,508051.0
2024-04-30 14:35:00,91.79,91.8,91.79,91.79,151964.0,86.9194,86.9289,86.9194,86.9194,151964.0
2024-04-30 14:40:00,91.8,91.8,91.79,91.8,121358.0,86.9289,86.9289,86.9194,86.9289,121358.0
2024-04-30 14:45:00,91.8,91.8,91.79,91.8,48540.0,86.9289,86.9289,86.9194,86.9289,48540.0
2024-04-30 14:50:00,91.8,91.8,91.79,91.79,1224210.0,86.9289,86.9289,86.9194,86.9194,1224210.0
2024-04-30 14:55:00,91.8,91.8,91.79,91.79,98513.0,86.9289,86.9289,86.9194,86.9194,98513.0
2024-04-30 15:00:00,91.79,91.8,91.79,91.79,74197.0,86.9194,86.9289,86.9194,86.9194,74197.0
2024-04-30 15:05:00,91.79,91.8,91.79,91.79,32770.0,86.9194,86.9289,86.9194,86.9194,32770.0
2024-04-30 15:10:00,91.8,91.8,91.79,91.79,36893.0,86.9289,86.9289,86.9194,86.9194,36893.0
2024-04-30 15:15:00,91.79,91.8,91.79,91.8,60919.0,86.9194,86.9289,86.9194,86.9289,60919.0
2024-04-30 15:20:00,91.79,91.8,91.79,91.8,126006.0,86.9194,86.9289,86.9194,86.9289,126006.0
2024-04-30 15:25:00,91.8,91.8,91.79,91.79,91643.0,86.9289,86.9289,86.9194,86.9194,91643.0
2024-04-30 15:30:00,91.79,91.8,91.79,91.8,87996.0,86.9194,86.9289,86.9194,86.9289,87996.0
2024-04-30 15:35:00,91.8,91.8,91.79,91.8,97875.0,86.9289,86.9289,86.9194,86.9289,97875.0
2024-04-30 15:40:00,91.79,91.8,91.79,91.8,759819.0,86.9194,86.9289,86.9194,86.9289,759819.0
2024-04-30 15:45:00,91.8,91.8,91.79,91.8,305947.0,86.9289,86.9289,86.9194,86.9289,305947.0
2024-04-30 15:50:00,91.8,91.8,91.79,91.8,201512.0,86.9289,86.9289,86.9194,86.9289,201512.0
2024-04-30 15:55:00,91.8,91.8,91.79,91.8,1131662.0,86.9289,86.9289,86.9194,86.9289,1131662.0
2024-05-01 09:30:00,91.43,91.43,91.42,91.42,1153387.0,86.9455,86.9455,86.936,86.936,1153387.0
2024-05-01 09:35:00,91.42,91.43,91.42,91.42,910972.0,86.936,86.9455,86.936,86.936,910972.0
2024-05-01 09:40:00,91.43,91.43,91.42,91.43,606105.0,86.9455,86.9455,86.936,86.9455,606105.0
2024-05-01 09:45:00,91.43,91.43,91.42,91.43,350676.0,86.9455,86.9455,86.936,86.9455,350676.0
2024-05-01 09:50:00,91.43,91.43,91.42,91.43,899000.0,86.9455,86.9455,86.936,86.9455,899000.0
2024-05-01 09:55:00,91.43,91.43,91.42,91.42,307999.0,86.9455,86.9455,86.936,86.936,307999.0
2024-05-01 10:00:00,91.42,91.43,91.42,91.43,213083.0,86.936,86.9455,86.936,86.9455,213083.0
2024-05-01 10:05:00,91.43,91.43,91.42,91.43,192944.0,86.9455,86.9455,86.936,86.9455,192944.0
2024-05-01 10:10:00,91.42,91.43,91.42,91.43,260654.0,86.936,86.9455,86.936,86.9455,260654.0
2024-05-01 10:15:00,91.43,91.43,91.42,91.42,195216.0,86.9455,86.9455,86.936,86.936,195216.0
2024-05-01 10:20:00,91.42,91.43,91.42,91.42,334879.0,86.936,86.9455,86.936,86.936,334879.0
2024-05-01 10:25:00,91.42,91.43,91.42,91.42,274194.0,86.936,86.9455,86.936,86.936,274194.0
2024-05-01 10:30:00,91.43,91.43,91.42,91.42,265418.0,86.9455,86.9455,86.936,86.936,265418.0
2024-05-01 10:35:00,91.43,91.43,91.42,91.43,113515.0,86.9455,86.9455,86.936,86.9455,113515.0
2024-05-01 10:40:00,91.43,91.43,91.42,91.42,165879.0,86.9455,86.9455,86.936,86.936,165879.0
2024-05-01 10:45:00,91.42,91.43,91.42,91.42,168157.0,86.936,86.9455,86.936,86.936,168157.0
2024-05-01 10:50:00,91.43,91.43,91.42,91.43,110583.0,86.9455,86.9455,86.936,86.9455,110583.0
2024-05-01 10:55:00,91.43,91.43,91.42,91.43,151053.0,86.9455,86.9455,86.936,86.9455,151053.0
2024-05-01 11:00:00,91.42,91.43,91.42,91.42,76489.0,86.936,86.9455,86.936,86.936,76489.0
2024-05-01 11:05:00,91.43,91.43,91.42,91.43,63510.0,86.9455,86.9455,86.936,86.9455,63510.0
2024-05-01 11:10:00,91.43,91.43,91.42,91.43,124789.0,86.9455,86.9455,86.936,86.9455,124789.0
2024-05-01 11:15:00,91.43,91.43,91.42,91.43,133447.0,86.9455,86.9455,86.936,86.9455,133447.0
2024-05-01 11:20:00,91.42,91.43,91.42,91.43,183323.0,86.936,86.9455,86.936,86.9455,183323.0
2024-05-01 11:25:00,91.43,91.43,91.42,91.42,168443.0,86.9455,86.9455,86.936,86.936,168443.0
2024-05-01 11:30:00,91.42,91.43,91.42,91.43,295205.0,86.936,86.9455,86.936,86.9455,295205.0
2024-05-01 11:35:00,91.42,91.43,91.42,91.42,135056.0,86.936,86.9455,86.936,86.936,135056.0
2024-05-01 11:40:00,91.43,91.43,91.42,91.43,64836.0,86.9455,86.9455,86.936,86.9455,64836.0
2024-05-01 11:45:00,91.43,91.43,91.42,91.43,137361.0,86.9455,86.9455,86.936,86.9455,137361.0
2024-05-01 11:50:00,91.43,91.43,91.42,91.42,197032.0,86.9455,86.9455,86.936,86.936,197032.0
2024-05-01 11:55:00,91.43,91.43,91.42,91.43,48447.0,86.9455,86.9455,86.936,86.9455,48447.0
2024-05-01 12:00:00,91.43,91.43,91.42,91.43,74208.0,86.9455,86.9455,86.936,86.9455,74208.0
2024-05-01 12:05:00,91.43,91.43,91.42,91.42,82833.0,86.9455,86.9455,86.936,86.936,82833.0
2024-05-01 12:10:00,91.42,91.43,91.42,91.43,77442.0,86.936,86.9455,86.936,86.9455,77442.0
2024-05-01 12:15:00,91.43,91.43,91.42,91.42,65490.0,86.9455,86.9455,86.936,86.936,65490.0
2024-05-01 12:20:00,91.43,91.43,91.42,91.43,49485.0,86.9455,86.9455,86.936,86.9455,49485.0
2024-05-01 12:25:00,91.43,91.43,91.42,91.43,59050.0,86.9455,86.9455,86.936,86.9455,59050.0
2024-05-01 12:30:00,91.43,91.43,91.42,91.43,77416.0,86.9455,86.9455,86.936,86.9455,77416.0
2024-05-01 12:35:00,91.43,91.43,91.42,91.43,88645.0,86.9455,86.9455,86.936,86.9455,88645.0
2024-05-01 12:40:00,91.43,91.43,91.42,91.43,91579.0,86.9455,86.9455,86.936,86.9455,91579.0
2024-05-01 12:45:00,91.43,91.43,91.42,91.43,54568.0,86.9455,86.9455,86.936,86.9455,54568.0
2024-05-01 12:50:00,91.43,91.43,91.42,91.43,30629.0,86.9455,86.9455,86.936,86.9455,30629.0
2024-05-01 12:55:00,91.43,91.43,91.42,91.43,75300.0,86.9455,86.9455,86.936,86.9455,75300.0
2024-05-01 13:00:00,91.42,91.43,91.42,91.42,24123.0,86.936,86.9455,86.936,86.936,24123.0
2024-05-01 13:05:00,91.42,91.43,91.42,91.43,46957.0,86.936,86.9455,86.936,86.9455,46957.0
2024-05-01 13:10:00,91.43,91.43,91.42,91.43,31594.0,86.9455,86.9455,86.936,86.9455,31594.0
2024-05-01 13:15:00,91.43,91.43,91.42,91.43,40314.0,86.9455,86.9455,86.936,86.9455,40314.0
2024-05-01 13:20:00,91.43,91.43,91.42,91.42,96457.0,86.9455,86.9455,86.936,86.936,96457.0
2024-05-01 13:25:00,91.43,91.43,91.42,91.43,45119.0,86.9455,86.9455,86.936,86.9455,45119.0
2024-05-01 13:30:00,91.42,91.43,91.42,91.43,46908.0,86.936,86.9455,86.936,86.9455,46908.0
2024-05-01 13:35:00,91.42,91.43,91.42,91.43,26629.0,86.936,86.9455,86.936,86.9455,26629.0
2024-05-01 13:40:00,91.43,91.43,91.42,91.42,61213.0,86.9455,86.9455,86.936,86.936,61213.0
2024-05-01 13:45:00,91.43,91.43,91.42,91.43,38200.0,86.9455,86.9455,86.936,86.9455,38200.0
2024-05-01 13:50:00,91.43,91.43,91.42,91.43,24130.0,86.9455,86.9455,86.936,86.9455,24130.0
2024-05-01 13:55:00,91.42,91.43,91.42,91.43,138134.0,86.936,86.9455,86.936,86.9455,138134.0
2024-05-01 14:00:00,91.43,91.43,91.42,91.42,90646.0,86.9455,86.9455,86.936,86.936,90646.0
2024-05-01 14:05:00,91.43,91.43,91.42,91.43,208048.0,86.9455,86.9455,86.936,86.9455,208048.0
2024-05-01 14:10:00,91.43,91.43,91.42,91.42,39020.0,86.9455,86.9455,86.936,86.936,39020.0
2024-05-01 14:15:00,91.43,91.43,91.42,91.42,70805.0,86.9455,86.9455,86.936,86.936,70805.0
2024-05-01 14:20:00,91.43,91.43,91.42,91.43,388826.0,86.9455,86.9455,86.936,86.9455,388826.0
2024-05-01 14:25:00,91.42,91.43,91.42,91.43,162955.0,86.936,86.9455,86.936,86.9455,162955.0
2024-05-01 14:30:00,91.42,91.43,91.42,91.42,98306.0,86.936,86.9455,86.936,86.936,98306.0
2024-05-01 14:35:00,91.42,91.43,91.42,91.42,61097.0,86.936,86.9455,86.936,86.936,61097.0
2024-05-01 14:40:00,91.43,91.43,91.42,91.42,101778.0,86.9455,86.9455,86.936,86.936,101778.0
2024-05-01 14:45:00,91.42,91.43,91.42,91.43,78342.0,86.936,86.9455,86.936,86.9455,78342.0
2024-05-01 14:50:00,91.43,91.43,91.42,91.42,87615.0,86.9455,86.9455,86.936,86.936,87615.0
2024-05-01 14:55:00,91.43,91.43,91.42,91.43,113444.0,86.9455,86.9455,86.936,86.9455,113444.0
2024-05-01 15:00:00,91.43,91.43,91.42,91.43,88037.0,86.9455,86.9455,86.936,86.9455,88037.0
2024-05-01 15:05:00,91.43,91.43,91.42,91.42,82235.0,86.9455,86.9455,86.936,86.936,82235.0
2024-05-01 15:10:00,91.43,91.43,91.42,91.42,76616.0,86.9455,86.9455,86.936,86.936,76616.0
2024-05-01 15:15:00,91.43,91.43,91.42,91.42,92774.0,86.9455,86.9455,86.936,86.936,92774.0
2024-05-01 15:20:00,91.42,91.43,91.42,91.42,171711.0,86.936,86.9455,86.936,86.936,171711.0
2024-05-01 15:25:00,91.43,91.43,91.42,91.42,158134.0,86.9455,86.9455,86.936,86.936,158134.0
2024-05-01 15:30:00,91.43,91.43,91.42,91.42,309482.0,86.9455,86.9455,86.936,86.936,309482.0
2024-05-01 15:35:00,91.42,91.43,91.42,91.42,89802.0,86.936,86.9455,86.936,86.936,89802.0
2024-05-01 15:40:00,91.43,91.43,91.42,91.43,75738.0,86.9455,86.9455,86.936,86.9455,75738.0
2024-05-01 15:45:00,91.42,91.43,91.42,91.43,69523.0,86.936,86.9455,86.936,86.9455,69523.0
2024-05-01 15:50:00,91.43,91.43,91.42,91.43,105845.0,86.9455,86.9455,86.936,86.9455,105845.0
2024-05-01 15:55:00,91.42,91.43,91.42,91.43,251310.0,86.936,86.9455,86.936,86.9455,251310.0
2024-05-02 09:30:00,91.47,91.47,91.46,91.47,328225.0,86.9835,86.9835,86.974,86.9835,328225.0
2024-05-02 09:35:00,91.47,91.47,91.46,91.47,106707.0,86.9835,86.9835,86.974,86.9835,106707.0
2024-05-02 09:40:00,91.47,91.47,91.46,91.47,132801.0,86.9835,86.9835,86.974,86.9835,132801.0
2024-05-02 09:45:00,91.47,91.47,91.46,91.47,208295.0,86.9835,86.9835,86.974,86.9835,208295.0
2024-05-02 09:50:00,91.46,91.47,91.46,91.47,293155.0,86.974,86.9835,86.974,86.9835,293155.0
2024-05-02 09:55:00,91.46,91.47,91.46,91.46,148207.0,86.974,86.9835,86.974,86.974,148207.0
2024-05-02 10:00:00,91.46,91.47,91.46,91.47,79878.0,86.974,86.9835,86.974,86.9835,79878.0
2024-05-02 10:05:00,91.47,91.47,91.46,91.47,109286.0,86.9835,86.9835,86.974,86.9835,109286.0
2024-05-02 10:10:00,91.47,91.47,91.46,91.47,91009.0,86.9835,86.9835,86.974,86.9835,91009.0
2024-05-02 10:15:00,91.47,91.47,91.46,91.47,59102.0,86.9835,86.9835,86.974,86.9835,59102.0
2024-05-02 10:20:00,91.47,91.47,91.46,91.46,83251.0,86.9835,86.9835,86.974,86.974,83251.0
2024-05-02 10:25:00,91.47,91.47,91.46,91.46,39838.0,86.9835,86.9835,86.974,86.974,39838.0
2024-05-02 10:30:00,91.47,91.47,91.46,91.47,61202.0,86.9835,86.9835,86.974,86.9835,61202.0
2024-05-02 10:35:00,91.46,91.47,91.46,91.47,63179.0,86.974,86.9835,86.974,86.9835,63179.0
2024-05-02 10:40:00,91.46,91.47,91.46,91.47,75417.0,86.974,86.9835,86.974,86.9835,75417.0
2024-05-02 10:45:00,91.47,91.47,91.46,91.47,78752.0,86.9835,86.9835,86.974,86.9835,78752.0
2024-05-02 10:50:00,91.46,91.47,91.46,91.46,59081.0,86.974,86.9835,86.974,86.974,59081.0
2024-05-02 10:55:00,91.47,91.47,91.46,91.47,31695.0,86.9835,86.9835,86.974,86.9835,31695.0
2024-05-02 11:00:00,91.46,91.47,91.46,91.47,28211.0,86.974,86.9835,86.974,86.9835,28211.0
2024-05-02 11:05:00,91.47,91.47,91.46,91.47,76563.0,86.9835,86.9835,86.974,86.9835,76563.0
2024-05-02 11:10:00,91.46,91.47,91.46,91.47,85262.0,86.974,86.9835,86.974,86.9835,85262.0
2024-05-02 11:15:00,91.46,91.47,91.46,91.47,56526.0,86.974,86.9835,86.974,86.9835,56526.0
2024-05-02 11:20:00,91.47,91.47,91.46,91.47,45362.0,86.9835,86.9835,86.974,86.9835,45362.0
2024-05-02 11:25:00,91.47,91.47,91.46,91.47,211938.0,86.9835,86.9835,86.974,86.9835,211938.0
2024-05-02 11:30:00,91.47,91.47,91.46,91.46,118235.0,86.9835,86.9835,86.974,86.974,118235.0
2024-05-02 11:35:00,91.47,91.47,91.46,91.47,62147.0,86.9835,86.9835,86.974,86.9835,62147.0
2024-05-02 11:40:00,91.47,91.47,91.46,91.47,30715.0,86.9835,86.9835,86.974,86.9835,30715.0
2024-05-02 11:45:00,91.47,91.47,91.46,91.47,53012.0,86.9835,86.9835,86.974,86.9835,53012.0
2024-05-02 11:50:00,91.46,91.47,91.46,91.47,61538.0,86.974,86.9835,86.974,86.9835,61538.0
2024-05-02 11:55:00,91.47,91.47,91.46,91.47,49338.0,86.9835,86.9835,86.974,86.9835,49338.0
2024-05-02 12:00:00,91.47,91.47,91.46,91.47,117194.0,86.9835,86.9835,86.974,86.9835,117194.0
2024-05-02 12:05:00,91.46,91.47,91.46,91.47,22819.0,86.974,86.9835,86.974,86.9835,22819.0
2024-05-02 12:10:00,91.47,91.47,91.46,91.47,67708.0,86.9835,86.9835,86.974,86.9835,67708.0
2024-05-02 12:15:00,91.47,91.47,91.46,91.47,64712.0,86.9835,86.9835,86.974,86.9835,64712.0
2024-05-02 12:20:00,91.47,91.47,91.46,91.47,39872.0,86.9835,86.9835,86.974,86.9835,39872.0
2024-05-02 12:25:00,91.47,91.47,91.46,91.47,49296.0,86.9835,86.9835,86.974,86.9835,49296.0
2024-05-02 12:30:00,91.47,91.47,91.46,91.47,59218.0,86.9835,86.9835,86.974,86.9835,59218.0
2024-05-02 12:35:00,91.47,91.47,91.46,91.47,33145.0,86.9835,86.9835,86.974,86.9835,33145.0
2024-05-02 12:40:00,91.47,91.47,91.46,91.46,32909.0,86.9835,86.9835,86.974,86.974,32909.0
2024-05-02 12:45:00,91.46,91.47,91.46,91.46,67381.0,86.974,86.9835,86.974,86.974,67381.0
2024-05-02 12:50:00,91.47,91.47,91.46,91.47,602635.0,86.9835,86.9835,86.974,86.9835,602635.0
2024-05-02 12:55:00,91.47,91.47,91.46,91.46,49486.0,86.9835,86.9835,86.974,86.974,49486.0
2024-05-02 13:00:00,91.46,91.47,91.46,91.46,45504.0,86.974,86.9835,86.974,86.974,45504.0
2024-05-02 13:05:00,91.46,91.47,91.46,91.47,44717.0,86.974,86.9835,86.974,86.9835,44717.0
2024-05-02 13:10:00,91.47,91.47,91.46,91.46,382835.0,86.9835,86.9835,86.974,86.974,382835.0
2024-05-02 13:15:00,91.47,91.47,91.46,91.46,34131.0,86.9835,86.9835,86.974,86.974,34131.0
2024-05-02 13:20:00,91.47,91.47,91.46,91.46,52812.0,86.9835,86.9835,86.974,86.974,52812.0
2024-05-02 13:25:00,91.47,91.47,91.46,91.47,106042.0,86.9835,86.9835,86.974,86.9835,106042.0
2024-05-02 13:30:00,91.47,91.47,91.46,91.47,35964.0,86.9835,86.9835,86.974,86.9835,35964.0
2024-05-02 13:35:00,91.47,91.47,91.46,91.47,65858.0,86.9835,86.9835,86.974,86.9835,65858.0
2024-05-02 13:40:00,91.47,91.47,91.46,91.47,62649.0,86.9835,86.9835,86.974,86.9835,62649.0
2024-05-02 13:45:00,91.47,91.47,91.46,91.47,35704.0,86.9835,86.9835,86.974,86.9835,35704.0
2024-05-02 13:50:00,91.46,91.47,91.46,91.46,55544.0,86.974,86.9835,86.974,86.974,55544.0
2024-05-02 13:55:00,91.46,91.47,91.46,91.46,29002.0,86.974,86.9835,86.974,86.974,29002.0
2024-05-02 14:00:00,91.47,91.47,91.46,91.47,129837.0,86.9835,86.9835,86.974,86.9835,129837.0
2024-05-02 14:05:00,91.46,91.47,91.46,91.46,114750.0,86.974,86.9835,86.974,86.974,114750.0
2024-05-02 14:10:00,91.46,91.47,91.46,91.47,102911.0,86.974,86.9835,86.974,86.9835,102911.0
2024-05-02 14:15:00,91.47,91.47,91.46,91.47,34206.0,86.9835,86.9835,86.974,86.9835,34206.0
2024-05-02 14:20:00,91.47,91.47,91.46,91.47,38180.0,86.9835,86.9835,86.974,86.9835,38180.0
2024-05-02 14:25:00,91.47,91.47,91.46,91.47,24824.0,86.9835,86.9835,86.974,86.9835,24824.0
2024-05-02 14:30:00,91.47,91.47,91.46,91.46,35522.0,86.9835,86.9835,86.974,86.974,35522.0
2024-05-02 14:35:00,91.46,91.47,91.46,91.47,339809.0,86.974,86.9835,86.974,86.9835,339809.0
2024-05-02 14:40:00,91.47,91.47,91.46,91.47,417659.0,86.9835,86.9835,86.974,86.9835,417659.0
2024-05-02 14:45:00,91.47,91.47,91.46,91.47,109904.0,86.9835,86.9835,86.974,86.9835,109904.0
2024-05-02 14:50:00,91.47,91.47,91.46,91.47,66864.0,86.9835,86.9835,86.974,86.9835,66864.0
2024-05-02 14:55:00,91.47,91.47,91.46,91.47,56446.0,86.9835,86.9835,86.974,86.9835,56446.0
2024-05-02 15:00:00,91.46,91.47,91.46,91.47,246084.0,86.974,86.9835,86.974,86.9835,246084.0
2024-05-02 15:05:00,91.46,91.47,91.46,91.46,97074.0,86.974,86.9835,86.974,86.974,97074.0
2024-05-02 15:10:00,91.47,91.47,91.46,91.46,36915.0,86.9835,86.9835,86.974,86.974,36915.0
2024-05-02 15:15:00,91.47,91.47,91.46,91.47,108712.0,86.9835,86.9835,86.974,86.9835,108712.0
2024-05-02 15:20:00,91.47,91.47,91.46,91.47,158543.0,86.9835,86.9835,86.974,86.9835,158543.0
2024-05-02 15:25:00,91.47,91.47,91.46,91.47,262733.0,86.9835,86.9835,86.974,86.9835,262733.0
2024-05-02 15:30:00,91.47,91.47,91.46,91.46,175976.0,86.9835,86.9835,86.974,86.974,175976.0
2024-05-02 15:35:00,91.46,91.47,91.46,91.47,83523.0,86.974,86.9835,86.974,86.9835,83523.0
2024-05-02 15:40:00,91.47,91.47,91.46,91.46,161940.0,86.9835,86.9835,86.974,86.974,161940.0
2024-05-02 15:45:00,91.47,91.47,91.46,91.47,95075.0,86.9835,86.9835,86.974,86.9835,95075.0
2024-05-02 15:50:00,91.47,91.47,91.46,91.47,97525.0,86.9835,86.9835,86.974,86.9835,97525.0
2024-05-02 15:55:00,91.46,91.47,91.46,91.46,331385.0,86.974,86.9835,86.974,86.974,331385.0
2024-05-03 09:30:00,91.48,91.48,91.47,91.47,136546.0,86.9931,86.9931,86.9835,86.9835,136546.0
2024-05-03 09:35:00,91.48,91.48,91.47,91.47,92098.0,86.9931,86.9931,86.9835,86.9835,92098.0
2024-05-03 09:40:00,91.48,91.48,91.47,91.48,144538.0,86.9931,86.9931,86.9835,86.9931,144538.0
2024-05-03 09:45:00,91.48,91.48,91.47,91.48,85918.0,86.9931,86.9931,86.9835,86.9931,85918.0
2024-05-03 09:50:00,91.47,91.48,91.47,91.47,196688.0,86.9835,86.9931,86.9835,86.9835,196688.0
2024-05-03 09:55:00,91.47,91.48,91.47,91.47,103985.0,86.9835,86.9931,86.9835,86.9835,103985.0
2024-05-03 10:00:00,91.48,91.48,91.47,91.47,88389.0,86.9931,86.9931,86.9835,86.9835,88389.0
2024-05-03 10:05:00,91.47,91.48,91.47,91.47,82676.0,86.9835,86.9931,86.9835,86.9835,82676.0
2024-05-03 10:10:00,91.48,91.48,91.47,91.47,39776.0,86.9931,86.9931,86.9835,86.9835,39776.0
2024-05-03 10:15:00,91.48,91.48,91.47,91.47,24981.0,86.9931,86.9931,86.9835,86.9835,24981.0
2024-05-03 10:20:00,91.48,91.48,91.47,91.47,39419.0,86.9931,86.9931,86.9835,86.9835,39419.0
2024-05-03 10:25:00,91.48,91.48,91.47,91.48,83604.0,86.9931,86.9931,86.9835,86.9931,83604.0
2024-05-03 10:30:00,91.47,91.48,91.47,91.48,95204.0,86.9835,86.9931,86.9835,86.9931,95204.0
2024-05-03 10:35:00,91.48,91.48,91.47,91.47,94755.0,86.9931,86.9931,86.9835,86.9835,94755.0
2024-05-03 10:40:00,91.47,91.48,91.47,91.47,38590.0,86.9835,86.9931,86.9835,86.9835,38590.0
2024-05-03 10:45:00,91.48,91.48,91.47,91.48,95169.0,86.9931,86.9931,86.9835,86.9931,95169.0
2024-05-03 10:50:00,91.47,91.48,91.47,91.48,103699.0,86.9835,86.9931,86.9835,86.9931,103699.0
2024-05-03 10:55:00,91.48,91.48,91.47,91.47,64363.0,86.9931,86.9931,86.9835,86.9835,64363.0
2024-05-03 11:00:00,91.48,91.48,91.47,91.47,70755.0,86.9931,86.9931,86.9835,86.9835,70755.0
2024-05-03 11:05:00,91.48,91.48,91.47,91.48,34443.0,86.9931,86.9931,86.9835,86.9931,34443.0
2024-05-03 11:10:00,91.48,91.48,91.47,91.48,19722.0,86.9931,86.9931,86.9835,86.9931,19722.0
2024-05-03 11:15:00,91.48,91.48,91.47,91.48,42346.0,86.9931,86.9931,86.9835,86.9931,42346.0
2024-05-03 11:20:00,91.47,91.48,91.47,91.48,36209.0,86.9835,86.9931,86.9835,86.9931,36209.0
2024-05-03 11:25:00,91.48,91.48,91.47,91.48,30946.0,86.9931,86.9931,86.9835,86.9931,30946.0
2024-05-03 11:30:00,91.48,91.48,91.47,91.48,62582.0,86.9931,86.9931,86.9835,86.9931,62582.0
2024-05-03 11:35:00,91.48,91.48,91.47,91.48,244628.0,86.9931,86.9931,86.9835,86.9931,244628.0
2024-05-03 11:40:00,91.48,91.48,91.47,91.48,30189.0,86.9931,86.9931,86.9835,86.9931,30189.0
2024-05-03 11:45:00,91.47,91.48,91.47,91.47,28946.0,86.9835,86.9931,86.9835,86.9835,28946.0
2024-05-03 11:50:00,91.48,91.48,91.47,91.48,24504.0,86.9931,86.9931,86.9835,86.9931,24504.0
2024-05-03 11:55:00,91.47,91.48,91.47,91.48,48648.0,86.9835,86.9931,86.9835,86.9931,48648.0
2024-05-03 12:00:00,91.47,91.48,91.47,91.48,35913.0,86.9835,86.9931,86.9835,86.9931,35913.0
2024-05-03 12:05:00,91.47,91.48,91.47,91.48,39857.0,86.9835,86.9931,86.9835,86.9931,39857.0
2024-05-03 12:10:00,91.48,91.48,91.47,91.48,127056.0,86.9931,86.9931,86.9835,86.9931,127056.0
2024-05-03 12:15:00,91.48,91.48,91.47,91.47,28931.0,86.9931,86.9931,86.9835,86.9835,28931.0
2024-05-03 12:20:00,91.47,91.48,91.47,91.47,18632.0,86.9835,86.9931,86.9835,86.9835,18632.0
2024-05-03 12:25:00,91.47,91.48,91.47,91.47,35468.0,86.9835,86.9931,86.9835,86.9835,35468.0
2024-05-03 12:30:00,91.48,91.48,91.47,91.48,44557.0,86.9931,86.9931,86.9835,86.9931,44557.0
2024-05-03 12:35:00,91.47,91.48,91.47,91.47,42279.0,86.9835,86.9931,86.9835,86.9835,42279.0
2024-05-03 12:40:00,91.48,91.48,91.47,91.48,40982.0,86.9931,86.9931,86.9835,86.9931,40982.0
2024-05-03 12:45:00,91.47,91.48,91.47,91.48,31309.0,86.9835,86.9931,86.9835,86.9931,31309.0
2024-05-03 12:50:00,91.47,91.48,91.47,91.47,16956.0,86.9835,86.9931,86.9835,86.9835,16956.0
2024-05-03 12:55:00,91.47,91.48,91.47,91.48,53198.0,86.9835,86.9931,86.9835,86.9931,53198.0
2024-05-03 13:00:00,91.47,91.48,91.47,91.48,95126.0,86.9835,86.9931,86.9835,86.9931,95126.0
2024-05-03 13:05:00,91.47,91.48,91.47,91.47,97662.0,86.9835,86.9931,86.9835,86.9835,97662.0
2024-05-03 13:10:00,91.48,91.48,91.47,91.48,91005.0,86.9931,86.9931,86.9835,86.9931,91005.0
2024-05-03 13:15:00,91.47,91.48,91.47,91.48,30608.0,86.9835,86.9931,86.9835,86.9931,30608.0
2024-05-03 13:20:00,91.47,91.48,91.47,91.48,43288.0,86.9835,86.9931,86.9835,86.9931,43288.0
2024-05-03 13:25:00,91.48,91.48,91.47,91.48,49936.0,86.9931,86.9931,86.9835,86.9931,49936.0
2024-05-03 13:30:00,91.48,91.48,91.47,91.48,397070.0,86.9931,86.9931,86.9835,86.9931,397070.0
2024-05-03 13:35:00,91.48,91.48,91.47,91.48,74389.0,86.9931,86.9931,86.9835,86.9931,74389.0
2024-05-03 13:40:00,91.48,91.48,91.47,91.48,30626.0,86.9931,86.9931,86.9835,86.9931,30626.0
2024-05-03 13:45:00,91.48,91.48,91.47,91.48,14906.0,86.9931,86.9931,86.9835,86.9931,14906.0
2024-05-03 13:50:00,91.48,91.48,91.47,91.47,23474.0,86.9931,86.9931,86.9835,86.9835,23474.0
2024-05-03 13:55:00,91.48,91.48,91.47,91.47,45597.0,86.9931,86.9931,86.9835,86.9835,45597.0
2024-05-03 14:00:00,91.47,91.48,91.47,91.48,76678.0,86.9835,86.9931,86.9835,86.9931,76678.0
2024-05-03 14:05:00,91.48,91.48,91.47,91.48,79897.0,86.9931,86.9931,86.9835,86.9931,79897.0
2024-05-03 14:10:00,91.48,91.48,91.47,91.48,74791.0,86.9931,86.9931,86.9835,86.9931,74791.0
2024-05-03 14:15:00,91.47,91.48,91.47,91.48,37655.0,86.9835,86.9931,86.9835,86.9931,37655.0
2024-05-03 14:20:00,91.48,91.48,91.47,91.48,71161.0,86.9931,86.9931,86.9835,86.9931,71161.0
2024-05-03 14:25:00,91.47,91.48,91.47,91.47,48311.0,86.9835,86.9931,86.9835,86.9835,48311.0
2024-05-03 14:30:00,91.47,91.48,91.47,91.48,48975.0,86.9835,86.9931,86.9835,86.9931,48975.0
2024-05-03 14:35:00,91.47,91.48,91.47,91.48,36831.0,86.9835,86.9931,86.9835,86.9931,36831.0
2024-05-03 14:40:00,91.48,91.48,91.47,91.47,76359.0,86.9931,86.9931,86.9835,86.9835,76359.0
2024-05-03 14:45:00,91.48,91.48,91.47,91.48,30850.0,86.9931,86.9931,86.9835,86.9931,30850.0
2024-05-03 14:50:00,91.47,91.48,91.47,91.48,28406.0,86.9835,86.9931,86.9835,86.9931,28406.0
2024-05-03 14:55:00,91.48,91.48,91.47,91.47,153715.0,86.9931,86.9931,86.9835,86.9835,153715.0
2024-05-03 15:00:00,91.48,91.48,91.47,91.47,47035.0,86.9931,86.9931,86.9835,86.9835,47035.0
2024-05-03 15:05:00,91.48,91.48,91.47,91.48,56381.0,86.9931,86.9931,86.9835,86.9931,56381.0
2024-05-03 15:10:00,91.48,91.48,91.47,91.47,46079.0,86.9931,86.9931,86.9835,86.9835,46079.0
2024-05-03 15:15:00,91.48,91.48,91.47,91.48,57195.0,86.9931,86.9931,86.9835,86.9931,57195.0
2024-05-03 15:20:00,91.48,91.48,91.47,91.48,38995.0,86.9931,86.9931,86.9835,86.9931,38995.0
2024-05-03 15:25:00,91.48,91.48,91.47,91.48,133448.0,86.9931,86.9931,86.9835,86.9931,133448.0
2024-05-03 15:30:00,91.47,91.48,91.47,91.48,112417.0,86.9835,86.9931,86.9835,86.9931,112417.0
2024-05-03 15:35:00,91.47,91.48,91.47,91.48,308240.0,86.9835,86.9931,86.9835,86.9931,308240.0
2024-05-03 15:40:00,91.48,91.48,91.47,91.48,57050.0,86.9931,86.9931,86.9835,86.9931,57050.0
2024-05-03 15:45:00,91.48,91.48,91.47,91.48,440790.0,86.9931,86.9931,86.9835,86.9931,440790.0
2024-05-03 15:50:00,91.48,91.48,91.47,91.48,167201.0,86.9931,86.9931,86.9835,86.9931,167201.0
2024-05-03 15:55:00,91.48,91.48,91.47,91.47,196387.0,86.9931,86.9931,86.9835,86.9835,196387.0
2024-05-06 09:30:00,91.49,91.49,91.48,91.49,305099.0,87.0026,87.0026,86.9931,87.0026,305099.0
2024-05-06 09:35:00,91.48,91.49,91.48,91.49,103770.0,86.9931,87.0026,86.9931,87.0026,103770.0
2024-05-06 09:40:00,91.48,91.49,91.48,91.48,87736.0,86.9931,87.0026,86.9931,86.9931,87736.0
2024-05-06 09:45:00,91.48,91.49,91.48,91.48,84620.0,86.9931,87.0026,86.9931,86.9931,84620.0
2024-05-06 09:50:00,91.49,91.49,91.48,91.48,163534.0,87.0026,87.0026,86.9931,86.9931,163534.0
2024-05-06 09:55:00,91.49,91.49,91.48,91.49,25870.0,87.0026,87.0026,86.9931,87.0026,25870.0
2024-05-06 10:00:00,91.49,91.49,91.48,91.49,75840.0,87.0026,87.0026,86.9931,87.0026,75840.0
2024-05-06 10:05:00,91.49,91.49,91.48,91.48,50619.0,87.0026,87.0026,86.9931,86.9931,50619.0
2024-05-06 10:10:00,91.49,91.49,91.48,91.48,61905.0,87.0026,87.0026,86.9931,86.9931,61905.0
2024-05-06 10:15:00,91.49,91.49,91.48,91.48,29879.0,87.0026,87.0026,86.9931,86.9931,29879.0
2024-05-06 10:20:00,91.48,91.49,91.48,91.49,30549.0,86.9931,87.0026,86.9931,87.0026,30549.0
2024-05-06 10:25:00,91.49,91.49,91.48,91.48,88905.0,87.0026,87.0026,86.9931,86.9931,88905.0
2024-05-06 10:30:00,91.49,91.49,91.48,91.48,69705.0,87.0026,87.0026,86.9931,86.9931,69705.0
2024-05-06 10:35:00,91.49,91.49,91.48,91.48,91539.0,87.0026,87.0026,86.9931,86.9931,91539.0
2024-05-06 10:40:00,91.48,91.49,91.48,91.49,85363.0,86.9931,87.0026,86.9931,87.0026,85363.0
2024-05-06 10:45:00,91.48,91.49,91.48,91.49,19580.0,86.9931,87.0026,86.9931,87.0026,19580.0
2024-05-06 10:50:00,91.48,91.49,91.48,91.48,108623.0,86.9931,87.0026,86.9931,86.9931,108623.0
2024-05-06 10:55:00,91.49,91.49,91.48,91.49,16964.0,87.0026,87.0026,86.9931,87.0026,16964.0
2024-05-06 11:00:00,91.48,91.49,91.48,91.48,25362.0,86.9931,87.0026,86.9931,86.9931,25362.0
2024-05-06 11:05:00,91.48,91.49,91.48,91.48,49934.0,86.9931,87.0026,86.9931,86.9931,49934.0
2024-05-06 11:10:00,91.48,91.49,91.48,91.49,175898.0,86.9931,87.0026,86.9931,87.0026,175898.0
2024-05-06 11:15:00,91.48,91.49,91.48,91.48,20055.0,86.9931,87.0026,86.9931,86.9931,20055.0
2024-05-06 11:20:00,91.49,91.49,91.48,91.49,58989.0,87.0026,87.0026,86.9931,87.0026,58989.0
2024-05-06 11:25:00,91.49,91.49,91.48,91.49,27261.0,87.0026,87.0026,86.9931,87.0026,27261.0
2024-05-06 11:30:00,91.49,91.49,91.48,91.48,39771.0,87.0026,87.0026,86.9931,86.9931,39771.0
2024-05-06 11:35:00,91.48,91.49,91.48,91.48,11770.0,86.9931,87.0026,86.9931,86.9931,11770.0
2024-05-06 11:40:00,91.49,91.49,91.48,91.48,12697.0,87.0026,87.0026,86.9931,86.9931,12697.0
2024-05-06 11:45:00,91.48,91.49,91.48,91.48,85246.0,86.9931,87.0026,86.9931,86.9931,85246.0
2024-05-06 11:50:00,91.48,91.49,91.48,91.48,15651.0,86.9931,87.0026,86.9931,86.9931,15651.0
2024-05-06 11:55:00,91.48,91.49,91.48,91.48,46906.0,86.9931,87.0026,86.9931,86.9931,46906.0
2024-05-06 12:00:00,91.48,91.49,91.48,91.48,48884.0,86.9931,87.0026,86.9931,86.9931,48884.0
2024-05-06 12:05:00,91.48,91.49,91.48,91.49,24797.0,86.9931,87.0026,86.9931,87.0026,24797.0
2024-05-06 12:10:00,91.48,91.49,91.48,91.48,18214.0,86.9931,87.0026,86.9931,86.9931,18214.0
2024-05-06 12:15:00,91.49,91.49,91.48,91.49,64099.0,87.0026,87.0026,86.9931,87.0026,64099.0
2024-05-06 12:20:00,91.48,91.49,91.48,91.49,47823.0,86.9931,87.0026,86.9931,87.0026,47823.0
2024-05-06 12:25:00,91.49,91.49,91.48,91.48,27426.0,87.0026,87.0026,86.9931,86.9931,27426.0
2024-05-06 12:30:00,91.49,91.49,91.48,91.49,12526.0,87.0026,87.0026,86.9931,87.0026,12526.0
2024-05-06 12:35:00,91.49,91.49,91.48,91.48,51260.0,87.0026,87.0026,86.9931,86.9931,51260.0
2024-05-06 12:40:00,91.49,91.49,91.48,91.48,32240.0,87.0026,87.0026,86.9931,86.9931,32240.0
2024-05-06 12:45:00,91.48,91.49,91.48,91.48,109368.0,86.9931,87.0026,86.9931,86.9931,109368.0
2024-05-06 12:50:00,91.49,91.49,91.48,91.49,48518.0,87.0026,87.0026,86.9931,87.0026,48518.0
2024-05-06 12:55:00,91.48,91.49,91.48,91.49,27517.0,86.9931,87.0026,86.9931,87.0026,27517.0
2024-05-06 13:00:00,91.49,91.49,91.48,91.49,35896.0,87.0026,87.0026,86.9931,87.0026,35896.0
2024-05-06 13:05:00,91.48,91.49,91.48,91.48,44241.0,86.9931,87.0026,86.9931,86.9931,44241.0
2024-05-06 13:10:00,91.48,91.49,91.48,91.49,49439.0,86.9931,87.0026,86.9931,87.0026,49439.0
2024-05-06 13:15:00,91.48,91.49,91.48,91.48,16441.0,86.9931,87.0026,86.9931,86.9931,16441.0
2024-05-06 13:20:00,91.48,91.49,91.48,91.49,127828.0,86.9931,87.0026,86.9931,87.0026,127828.0
2024-05-06 13:25:00,91.48,91.49,91.48,91.48,56238.0,86.9931,87.0026,86.9931,86.9931,56238.0
2024-05-06 13:30:00,91.48,91.49,91.48,91.48,25877.0,86.9931,87.0026,86.9931,86.9931,25877.0
2024-05-06 13:35:00,91.49,91.49,91.48,91.48,144779.0,87.0026,87.0026,86.9931,86.9931,144779.0
2024-05-06 13:40:00,91.48,91.49,91.48,91.48,196992.0,86.9931,87.0026,86.9931,86.9931,196992.0
2024-05-06 13:45:00,91.48,91.49,91.48,91.48,88448.0,86.9931,87.0026,86.9931,86.9931,88448.0
2024-05-06 13:50:00,91.49,91.49,91.48,91.49,107891.0,87.0026,87.0026,86.9931,87.0026,107891.0
2024-05-06 13:55:00,91.49,91.49,91.48,91.48,183104.0,87.0026,87.0026,86.9931,86.9931,183104.0
2024-05-06 14:00:00,91.48,91.49,91.48,91.48,167957.0,86.9931,87.0026,86.9931,86.9931,167957.0
2024-05-06 14:05:00,91.48,91.49,91.48,91.48,109459.0,86.9931,87.0026,86.9931,86.9931,109459.0
2024-05-06 14:10:00,91.49,91.49,91.48,91.48,406926.0,87.0026,87.0026,86.9931,86.9931,406926.0
2024-05-06 14:15:00,91.48,91.49,91.48,91.48,155498.0,86.9931,87.0026,86.9931,86.9931,155498.0
2024-05-06 14:20:00,91.49,91.49,91.48,91.48,95760.0,87.0026,87.0026,86.9931,86.9931,95760.0
2024-05-06 14:25:00,91.48,91.49,91.48,91.49,75452.0,86.9931,87.0026,86.9931,87.0026,75452.0
2024-05-06 14:30:00,91.48,91.49,91.48,91.48,106061.0,86.9931,87.0026,86.9931,86.9931,106061.0
2024-05-06 14:35:00,91.48,91.49,91.48,91.48,54840.0,86.9931,87.0026,86.9931,86.9931,54840.0
2024-05-06 14:40:00,91.49,91.49,91.48,91.48,119308.0,87.0026,87.0026,86.9931,86.9931,119308.0
2024-05-06 14:45:00,91.48,91.49,91.48,91.48,208987.0,86.9931,87.0026,86.9931,86.9931,208987.0
2024-05-06 14:50:00,91.48,91.49,91.48,91.49,147975.0,86.9931,87.0026,86.9931,87.0026,147975.0
2024-05-06 14:55:00,91.48,91.49,91.48,91.48,182227.0,86.9931,87.0026,86.9931,86.9931,182227.0
2024-05-06 15:00:00,91.48,91.49,91.48,91.48,119012.0,86.9931,87.0026,86.9931,86.9931,119012.0
2024-05-06 15:05:00,91.49,91.49,91.48,91.48,21964.0,87.0026,87.0026,86.9931,86.9931,21964.0
2024-05-06 15:10:00,91.49,91.49,91.48,91.48,57939.0,87.0026,87.0026,86.9931,86.9931,57939.0
2024-05-06 15:15:00,91.48,91.49,91.48,91.48,79362.0,86.9931,87.0026,86.9931,86.9931,79362.0
2024-05-06 15:20:00,91.48,91.49,91.48,91.48,237607.0,86.9931,87.0026,86.9931,86.9931,237607.0
2024-05-06 15:25:00,91.48,91.49,91.48,91.48,47946.0,86.9931,87.0026,86.9931,86.9931,47946.0
2024-05-06 15:30:00,91.48,91.49,91.48,91.49,42776.0,86.9931,87.0026,86.9931,87.0026,42776.0
2024-05-06 15:35:00,91.49,91.49,91.48,91.48,126445.0,87.0026,87.0026,86.9931,86.9931,126445.0
2024-05-06 15:40:00,91.48,91.49,91.48,91.48,76641.0,86.9931,87.0026,86.9931,86.9931,76641.0
2024-05-06 15:45:00,91.48,91.49,91.48,91.48,73315.0,86.9931,87.0026,86.9931,86.9931,73315.0
2024-05-06 15:50:00,91.48,91.49,91.48,91.48,210178.0,86.9931,87.0026,86.9931,86.9931,210178.0
2024-05-06 15:55:00,91.49,91.49,91.48,91.48,146892.0,87.0026,87.0026,86.9931,86.9931,146892.0
2024-05-07 09:30:00,91.5,91.5,91.49,91.5,247437.0,87.0121,87.0121,87.0026,87.0121,247437.0
2024-05-07 09:35:00,91.5,91.5,91.49,91.49,86237.0,87.0121,87.0121,87.0026,87.0026,86237.0
2024-05-07 09:40:00,91.5,91.5,91.49,91.5,48951.0,87.0121,87.0121,87.0026,87.0121,48951.0
2024-05-07 09:45:00,91.49,91.5,91.49,91.49,147614.0,87.0026,87.0121,87.0026,87.0026,147614.0
2024-05-07 09:50:00,91.49,91.5,91.49,91.5,27200.0,87.0026,87.0121,87.0026,87.0121,27200.0
2024-05-07 09:55:00,91.5,91.5,91.49,91.5,24716.0,87.0121,87.0121,87.0026,87.0121,24716.0
2024-05-07 10:00:00,91.49,91.5,91.49,91.5,29248.0,87.0026,87.0121,87.0026,87.0121,29248.0
2024-05-07 10:05:00,91.5,91.5,91.49,91.49,41771.0,87.0121,87.0121,87.0026,87.0026,41771.0
2024-05-07 10:10:00,91.5,91.5,91.49,91.5,163517.0,87.0121,87.0121,87.0026,87.0121,163517.0
2024-05-07 10:15:00,91.5,91.5,91.49,91.5,37020.0,87.0121,87.0121,87.0026,87.0121,37020.0
2024-05-07 10:20:00,91.49,91.5,91.49,91.5,73963.0,87.0026,87.0121,87.0026,87.0121,73963.0
2024-05-07 10:25:00,91.49,91.5,91.49,91.5,68928.0,87.0026,87.0121,87.0026,87.0121,68928.0
2024-05-07 10:30:00,91.5,91.5,91.49,91.5,25127.0,87.0121,87.0121,87.0026,87.0121,25127.0
2024-05-07 10:35:00,91.5,91.5,91.49,91.5,54524.0,87.0121,87.0121,87.0026,87.0121,54524.0
2024-05-07 10:40:00,91.49,91.5,91.49,91.5,25309.0,87.0026,87.0121,87.0026,87.0121,25309.0
2024-05-07 10:45:00,91.5,91.5,91.49,91.5,241150.0,87.0121,87.0121,87.0026,87.0121,241150.0
2024-05-07 10:50:00,91.5,91.5,91.49,91.49,35257.0,87.0121,87.0121,87.0026,87.0026,35257.0
2024-05-07 10:55:00,91.5,91.5,91.49,91.5,58062.0,87.0121,87.0121,87.0026,87.0121,58062.0
2024-05-07 11:00:00,91.5,91.5,91.49,91.5,26709.0,87.0121,87.0121,87.0026,87.0121,26709.0
2024-05-07 11:05:00,91.5,91.5,91.49,91.5,38230.0,87.0121,87.0121,87.0026,87.0121,38230.0
2024-05-07 11:10:00,91.5,91.5,91.49,91.5,28403.0,87.0121,87.0121,87.0026,87.0121,28403.0
2024-05-07 11:15:00,91.5,91.5,91.49,91.49,34634.0,87.0121,87.0121,87.0026,87.0026,34634.0
2024-05-07 11:20:00,91.5,91.5,91.49,91.5,48346.0,87.0121,87.0121,87.0026,87.0121,48346.0
2024-05-07 11:25:00,91.5,91.5,91.49,91.5,50593.0,87.0121,87.0121,87.0026,87.0121,50593.0
2024-05-07 11:30:00,91.5,91.5,91.49,91.5,60717.0,87.0121,87.0121,87.0026,87.0121,60717.0
2024-05-07 11:35:00,91.5,91.5,91.49,91.5,48742.0,87.0121,87.0121,87.0026,87.0121,48742.0
2024-05-07 11:40:00,91.5,91.5,91.49,91.5,58511.0,87.0121,87.0121,87.0026,87.0121,58511.0
2024-05-07 11:45:00,91.49,91.5,91.49,91.5,18554.0,87.0026,87.0121,87.0026,87.0121,18554.0
2024-05-07 11:50:00,91.49,91.5,91.49,91.5,17633.0,87.0026,87.0121,87.0026,87.0121,17633.0
2024-05-07 11:55:00,91.5,91.5,91.49,91.5,25042.0,87.0121,87.0121,87.0026,87.0121,25042.0
2024-05-07 12:00:00,91.5,91.5,91.49,91.5,65952.0,87.0121,87.0121,87.0026,87.0121,65952.0
2024-05-07 12:05:00,91.5,91.5,91.49,91.5,85356.0,87.0121,87.0121,87.0026,87.0121,85356.0
2024-05-07 12:10:00,91.5,91.5,91.49,91.5,81917.0,87.0121,87.0121,87.0026,87.0121,81917.0
2024-05-07 12:15:00,91.5,91.5,91.49,91.5,67025.0,87.0121,87.0121,87.0026,87.0121,67025.0
2024-05-07 12:20:00,91.5,91.5,91.49,91.5,58562.0,87.0121,87.0121,87.0026,87.0121,58562.0
2024-05-07 12:25:00,91.49,91.5,91.49,91.5,126994.0,87.0026,87.0121,87.0026,87.0121,126994.0
2024-05-07 12:30:00,91.5,91.5,91.49,91.5,17909.0,87.0121,87.0121,87.0026,87.0121,17909.0
2024-05-07 12:35:00,91.5,91.5,91.49,91.5,73883.0,87.0121,87.0121,87.0026,87.0121,73883.0
2024-05-07 12:40:00,91.49,91.5,91.49,91.5,36734.0,87.0026,87.0121,87.0026,87.0121,36734.0
2024-05-07 12:45:00,91.49,91.5,91.49,91.5,30669.0,87.0026,87.0121,87.0026,87.0121,30669.0
2024-05-07 12:50:00,91.5,91.5,91.49,91.5,30034.0,87.0121,87.0121,87.0026,87.0121,30034.0
2024-05-07 12:55:00,91.5,91.5,91.49,91.5,33722.0,87.0121,87.0121,87.0026,87.0121,33722.0
2024-05-07 13:00:00,91.5,91.5,91.49,91.5,30983.0,87.0121,87.0121,87.0026,87.0121,30983.0
2024-05-07 13:05:00,91.5,91.5,91.49,91.5,31503.0,87.0121,87.0121,87.0026,87.0121,31503.0
2024-05-07 13:10:00,91.49,91.5,91.49,91.5,56125.0,87.0026,87.0121,87.0026,87.0121,56125.0
2024-05-07 13:15:00,91.5,91.5,91.49,91.5,35604.0,87.0121,87.0121,87.0026,87.0121,35604.0
2024-05-07 13:20:00,91.5,91.5,91.49,91.5,36372.0,87.0121,87.0121,87.0026,87.0121,36372.0
2024-05-07 13:25:00,91.49,91.5,91.49,91.5,32858.0,87.0026,87.0121,87.0026,87.0121,32858.0
2024-05-07 13:30:00,91.5,91.5,91.49,91.5,23095.0,87.0121,87.0121,87.0026,87.0121,23095.0
2024-05-07 13:35:00,91.5,91.5,91.49,91.5,52414.0,87.0121,87.0121,87.0026,87.0121,52414.0
2024-05-07 13:40:00,91.5,91.5,91.49,91.5,22536.0,87.0121,87.0121,87.0026,87.0121,22536.0
2024-05-07 13:45:00,91.5,91.5,91.49,91.5,89011.0,87.0121,87.0121,87.0026,87.0121,89011.0
2024-05-07 13:50:00,91.5,91.5,91.49,91.5,65772.0,87.0121,87.0121,87.0026,87.0121,65772.0
2024-05-07 13:55:00,91.49,91.5,91.49,91.5,16107.0,87.0026,87.0121,87.0026,87.0121,16107.0
2024-05-07 14:00:00,91.5,91.5,91.49,91.49,12784.0,87.0121,87.0121,87.0026,87.0026,12784.0
2024-05-07 14:05:00,91.5,91.5,91.49,91.5,38880.0,87.0121,87.0121,87.0026,87.0121,38880.0
2024-05-07 14:10:00,91.5,91.5,91.49,91.5,50301.0,87.0121,87.0121,87.0026,87.0121,50301.0
2024-05-07 14:15:00,91.5,91.5,91.49,91.5,82829.0,87.0121,87.0121,87.0026,87.0121,82829.0
2024-05-07 14:20:00,91.5,91.5,91.49,91.5,30535.0,87.0121,87.0121,87.0026,87.0121,30535.0
2024-05-07 14:25:00,91.5,91.5,91.49,91.5,36719.0,87.0121,87.0121,87.0026,87.0121,36719.0
2024-05-07 14:30:00,91.5,91.5,91.49,91.5,14390.0,87.0121,87.0121,87.0026,87.0121,14390.0
2024-05-07 14:35:00,91.5,91.5,91.49,91.5,91058.0,87.0121,87.0121,87.0026,87.0121,91058.0
2024-05-07 14:40:00,91.5,91.5,91.49,91.5,42253.0,87.0121,87.0121,87.0026,87.0121,42253.0
2024-05-07 14:45:00,91.5,91.5,91.49,91.49,26779.0,87.0121,87.0121,87.0026,87.0026,26779.0
2024-05-07 14:50:00,91.5,91.5,91.49,91.5,56193.0,87.0121,87.0121,87.0026,87.0121,56193.0
2024-05-07 14:55:00,91.5,91.5,91.49,91.5,41437.0,87.0121,87.0121,87.0026,87.0121,41437.0
2024-05-07 15:00:00,91.5,91.5,91.49,91.5,469842.0,87.0121,87.0121,87.0026,87.0121,469842.0
2024-05-07 15:05:00,91.5,91.5,91.49,91.5,82530.0,87.0121,87.0121,87.0026,87.0121,82530.0
2024-05-07 15:10:00,91.5,91.5,91.49,91.5,41730.0,87.0121,87.0121,87.0026,87.0121,41730.0
2024-05-07 15:15:00,91.49,91.5,91.49,91.49,41231.0,87.0026,87.0121,87.0026,87.0026,41231.0
2024-05-07 15:20:00,91.5,91.5,91.49,91.5,169652.0,87.0121,87.0121,87.0026,87.0121,169652.0
2024-05-07 15:25:00,91.5,91.5,91.49,91.5,51326.0,87.0121,87.0121,87.0026,87.0121,51326.0
2024-05-07 15:30:00,91.49,91.5,91.49,91.5,44272.0,87.0026,87.0121,87.0026,87.0121,44272.0
2024-05-07 15:35:00,91.49,91.5,91.49,91.5,64071.0,87.0026,87.0121,87.0026,87.0121,64071.0
2024-05-07 15:40:00,91.5,91.5,91.49,91.49,72732.0,87.0121,87.0121,87.0026,87.0026,72732.0
2024-05-07 15:45:00,91.5,91.5,91.49,91.5,53858.0,87.0121,87.0121,87.0026,87.0121,53858.0
2024-05-07 15:50:00,91.5,91.5,91.49,91.49,71006.0,87.0121,87.0121,87.0026,87.0026,71006.0
2024-05-07 15:55:00,91.5,91.5,91.49,91.5,202321.0,87.0121,87.0121,87.0026,87.0121,202321.0
2024-05-08 09:30:00,91.51,91.52,91.51,91.52,257774.0,87.0216,87.0311,87.0216,87.0311,257774.0
2024-05-08 09:35:00,91.52,91.52,91.51,91.52,43633.0,87.0311,87.0311,87.0216,87.0311,43633.0
2024-05-08 09:40:00,91.52,91.52,91.51,91.52,23739.0,87.0311,87.0311,87.0216,87.0311,23739.0
2024-05-08 09:45:00,91.52,91.52,91.51,91.52,34640.0,87.0311,87.0311,87.0216,87.0311,34640.0
2024-05-08 09:50:00,91.52,91.52,91.51,91.51,21994.0,87.0311,87.0311,87.0216,87.0216,21994.0
2024-05-08 09:55:00,91.52,91.52,91.51,91.52,44420.0,87.0311,87.0311,87.0216,87.0311,44420.0
2024-05-08 10:00:00,91.51,91.52,91.51,91.52,55105.0,87.0216,87.0311,87.0216,87.0311,55105.0
2024-05-08 10:05:00,91.52,91.52,91.51,91.52,58403.0,87.0311,87.0311,87.0216,87.0311,58403.0
2024-05-08 10:10:00,91.52,91.52,91.51,91.52,121679.0,87.0311,87.0311,87.0216,87.0311,121679.0
2024-05-08 10:15:00,91.52,91.52,91.51,91.52,23212.0,87.0311,87.0311,87.0216,87.0311,23212.0
2024-05-08 10:20:00,91.52,91.52,91.51,91.52,30705.0,87.0311,87.0311,87.0216,87.0311,30705.0
2024-05-08 10:25:00,91.51,91.52,91.51,91.52,39089.0,87.0216,87.0311,87.0216,87.0311,39089.0
2024-05-08 10:30:00,91.52,91.52,91.51,91.52,96872.0,87.0311,87.0311,87.0216,87.0311,96872.0
2024-05-08 10:35:00,91.51,91.52,91.51,91.52,38305.0,87.0216,87.0311,87.0216,87.0311,38305.0
2024-05-08 10:40:00,91.52,91.52,91.51,91.51,104062.0,87.0311,87.0311,87.0216,87.0216,104062.0
2024-05-08 10:45:00,91.52,91.52,91.51,91.52,68297.0,87.0311,87.0311,87.0216,87.0311,68297.0
2024-05-08 10:50:00,91.51,91.52,91.51,91.52,34454.0,87.0216,87.0311,87.0216,87.0311,34454.0
2024-05-08 10:55:00,91.52,91.52,91.51,91.52,27326.0,87.0311,87.0311,87.0216,87.0311,27326.0
2024-05-08 11:00:00,91.52,91.52,91.51,91.52,44400.0,87.0311,87.0311,87.0216,87.0311,44400.0
2024-05-08 11:05:00,91.52,91.52,91.51,91.52,21272.0,87.0311,87.0311,87.0216,87.0311,21272.0
2024-05-08 11:10:00,91.52,91.52,91.51,91.51,81217.0,87.0311,87.0311,87.0216,87.0216,81217.0
2024-05-08 11:15:00,91.52,91.52,91.51,91.51,11209.0,87.0311,87.0311,87.0216,87.0216,11209.0
2024-05-08 11:20:00,91.52,91.52,91.51,91.52,56002.0,87.0311,87.0311,87.0216,87.0311,56002.0
2024-05-08 11:25:00,91.51,91.52,91.51,91.51,16053.0,87.0216,87.0311,87.0216,87.0216,16053.0
2024-05-08 11:30:00,91.51,91.52,91.51,91.52,14705.0,87.0216,87.0311,87.0216,87.0311,14705.0
2024-05-08 11:35:00,91.52,91.52,91.51,91.52,41037.0,87.0311,87.0311,87.0216,87.0311,41037.0
2024-05-08 11:40:00,91.52,91.52,91.51,91.51,163884.0,87.0311,87.0311,87.0216,87.0216,163884.0
2024-05-08 11:45:00,91.51,91.52,91.51,91.51,16758.0,87.0216,87.0311,87.0216,87.0216,16758.0
2024-05-08 11:50:00,91.52,91.52,91.51,91.52,93176.0,87.0311,87.0311,87.0216,87.0311,93176.0
2024-05-08 11:55:00,91.51,91.52,91.51,91.52,24814.0,87.0216,87.0311,87.0216,87.0311,24814.0
2024-05-08 12:00:00,91.52,91.52,91.51,91.52,131552.0,87.0311,87.0311,87.0216,87.0311,131552.0
2024-05-08 12:05:00,91.52,91.52,91.51,91.52,28919.0,87.0311,87.0311,87.0216,87.0311,28919.0
2024-05-08 12:10:00,91.52,91.52,91.51,91.52,23050.0,87.0311,87.0311,87.0216,87.0311,23050.0
2024-05-08 12:15:00,91.51,91.52,91.51,91.52,20230.0,87.0216,87.0311,87.0216,87.0311,20230.0
2024-05-08 12:20:00,91.52,91.52,91.51,91.52,63745.0,87.0311,87.0311,87.0216,87.0311,63745.0
2024-05-08 12:25:00,91.52,91.52,91.51,91.52,117477.0,87.0311,87.0311,87.0216,87.0311,117477.0
2024-05-08 12:30:00,91.52,91.52,91.51,91.52,29672.0,87.0311,87.0311,87.0216,87.0311,29672.0
2024-05-08 12:35:00,91.52,91.52,91.51,91.52,45942.0,87.0311,87.0311,87.0216,87.0311,45942.0
2024-05-08 12:40:00,91.52,91.52,91.51,91.52,26575.0,87.0311,87.0311,87.0216,87.0311,26575.0
2024-05-08 12:45:00,91.51,91.52,91.51,91.52,22800.0,87.0216,87.0311,87.0216,87.0311,22800.0
2024-05-08 12:50:00,91.52,91.52,91.51,91.52,51744.0,87.0311,87.0311,87.0216,87.0311,51744.0
2024-05-08 12:55:00,91.51,91.52,91.51,91.52,45626.0,87.0216,87.0311,87.0216,87.0311,45626.0
2024-05-08 13:00:00,91.51,91.52,91.51,91.51,5983.0,87.0216,87.0311,87.0216,87.0216,5983.0
2024-05-08 13:05:00,91.52,91.52,91.51,91.52,24129.0,87.0311,87.0311,87.0216,87.0311,24129.0
2024-05-08 13:10:00,91.51,91.52,91.51,91.51,59786.0,87.0216,87.0311,87.0216,87.0216,59786.0
2024-05-08 13:15:00,91.51,91.52,91.51,91.51,94048.0,87.0216,87.0311,87.0216,87.0216,94048.0
2024-05-08 13:20:00,91.51,91.52,91.51,91.52,193616.0,87.0216,87.0311,87.0216,87.0311,193616.0
2024-05-08 13:25:00,91.51,91.52,91.51,91.52,19725.0,87.0216,87.0311,87.0216,87.0311,19725.0
2024-05-08 13:30:00,91.51,91.52,91.51,91.52,130017.0,87.0216,87.0311,87.0216,87.0311,130017.0
2024-05-08 13:35:00,91.52,91.52,91.51,91.52,49106.0,87.0311,87.0311,87.0216,87.0311,49106.0
2024-05-08 13:40:00,91.51,91.52,91.51,91.52,35771.0,87.0216,87.0311,87.0216,87.0311,35771.0
2024-05-08 13:45:00,91.51,91.52,91.51,91.52,15178.0,87.0216,87.0311,87.0216,87.0311,15178.0
2024-05-08 13:50:00,91.52,91.52,91.51,91.52,34003.0,87.0311,87.0311,87.0216,87.0311,34003.0
2024-05-08 13:55:00,91.52,91.52,91.51,91.52,37998.0,87.0311,87.0311,87.0216,87.0311,37998.0
2024-05-08 14:00:00,91.51,91.52,91.51,91.51,82127.0,87.0216,87.0311,87.0216,87.0216,82127.0
2024-05-08 14:05:00,91.51,91.52,91.51,91.52,41320.0,87.0216,87.0311,87.0216,87.0311,41320.0
2024-05-08 14:10:00,91.52,91.52,91.51,91.52,22357.0,87.0311,87.0311,87.0216,87.0311,22357.0
2024-05-08 14:15:00,91.51,91.52,91.51,91.52,29722.0,87.0216,87.0311,87.0216,87.0311,29722.0
2024-05-08 14:20:00,91.51,91.52,91.51,91.52,50756.0,87.0216,87.0311,87.0216,87.0311,50756.0
2024-05-08 14:25:00,91.51,91.52,91.51,91.51,50838.0,87.0216,87.0311,87.0216,87.0216,50838.0
2024-05-08 14:30:00,91.51,91.52,91.51,91.51,20124.0,87.0216,87.0311,87.0216,87.0216,20124.0
2024-05-08 14:35:00,91.52,91.52,91.51,91.51,45748.0,87.0311,87.0311,87.0216,87.0216,45748.0
2024-05-08 14:40:00,91.51,91.52,91.51,91.51,21338.0,87.0216,87.0311,87.0216,87.0216,21338.0
2024-05-08 14:45:00,91.52,91.52,91.51,91.52,41039.0,87.0311,87.0311,87.0216,87.0311,41039.0
2024-05-08 14:50:00,91.52,91.52,91.51,91.51,48593.0,87.0311,87.0311,87.0216,87.0216,48593.0
2024-05-08 14:55:00,91.52,91.52,91.51,91.51,28046.0,87.0311,87.0311,87.0216,87.0216,28046.0
2024-05-08 15:00:00,91.52,91.52,91.51,91.51,30599.0,87.0311,87.0311,87.0216,87.0216,30599.0
2024-05-08 15:05:00,91.51,91.52,91.51,91.51,26979.0,87.0216,87.0311,87.0216,87.0216,26979.0
2024-05-08 15:10:00,91.52,91.52,91.51,91.51,60124.0,87.0311,87.0311,87.0216,87.0216,60124.0
2024-05-08 15:15:00,91.52,91.52,91.51,91.51,108259.0,87.0311,87.0311,87.0216,87.0216,108259.0
2024-05-08 15:20:00,91.51,91.52,91.51,91.51,42534.0,87.0216,87.0311,87.0216,87.0216,42534.0
2024-05-08 15:25:00,91.52,91.52,91.51,91.52,50565.0,87.0311,87.0311,87.0216,87.0311,50565.0
2024-05-08 15:30:00,91.52,91.52,91.51,91.51,48349.0,87.0311,87.0311,87.0216,87.0216,48349.0
2024-05-08 15:35:00,91.52,91.52,91.51,91.52,176634.0,87.0311,87.0311,87.0216,87.0311,176634.0
2024-05-08 15:40:00,91.52,91.52,91.51,91.52,194275.0,87.0311,87.0311,87.0216,87.0311,194275.0
2024-05-08 15:45:00,91.52,91.52,91.51,91.52,46358.0,87.0311,87.0311,87.0216,87.0311,46358.0
2024-05-08 15:50:00,91.51,91.52,91.51,91.52,66411.0,87.0216,87.0311,87.0216,87.0311,66411.0
2024-05-08 15:55:00,91.52,91.52,91.51,91.51,97489.0,87.0311,87.0311,87.0216,87.0216,97489.0
2024-05-09 09:30:00,91.55,91.56,91.55,91.55,120130.0,87.0596,87.0691,87.0596,87.0596,120130.0
2024-05-09 09:35:00,91.56,91.56,91.55,91.56,60115.0,87.0691,87.0691,87.0596,87.0691,60115.0
2024-05-09 09:40:00,91.55,91.56,91.55,91.55,29428.0,87.0596,87.0691,87.0596,87.0596,29428.0
2024-05-09 09:45:00,91.56,91.56,91.55,91.56,33003.0,87.0691,87.0691,87.0596,87.0691,33003.0
2024-05-09 09:50:00,91.55,91.56,91.55,91.56,49958.0,87.0596,87.0691,87.0596,87.0691,49958.0
2024-05-09 09:55:00,91.55,91.56,91.55,91.55,91290.0,87.0596,87.0691,87.0596,87.0596,91290.0
2024-05-09 10:00:00,91.55,91.56,91.55,91.56,45138.0,87.0596,87.0691,87.0596,87.0691,45138.0
2024-05-09 10:05:00,91.55,91.56,91.55,91.56,247832.0,87.0596,87.0691,87.0596,87.0691,247832.0
2024-05-09 10:10:00,91.56,91.56,91.55,91.55,19580.0,87.0691,87.0691,87.0596,87.0596,19580.0
2024-05-09 10:15:00,91.56,91.56,91.55,91.56,50218.0,87.0691,87.0691,87.0596,87.0691,50218.0
2024-05-09 10:20:00,91.56,91.56,91.55,91.55,16796.0,87.0691,87.0691,87.0596,87.0596,16796.0
2024-05-09 10:25:00,91.55,91.56,91.55,91.56,103347.0,87.0596,87.0691,87.0596,87.0691,103347.0
2024-05-09 10:30:00,91.56,91.56,91.55,91.55,14129.0,87.0691,87.0691,87.0596,87.0596,14129.0
2024-05-09 10:35:00,91.55,91.56,91.55,91.56,38045.0,87.0596,87.0691,87.0596,87.0691,38045.0
2024-05-09 10:40:00,91.55,91.56,91.55,91.55,22395.0,87.0596,87.0691,87.0596,87.0596,22395.0
2024-05-09 10:45:00,91.56,91.56,91.55,91.56,6764.0,87.0691,87.0691,87.0596,87.0691,6764.0
2024-05-09 10:50:00,91.55,91.56,91.55,91.55,25239.0,87.0596,87.0691,87.0596,87.0596,25239.0
2024-05-09 10:55:00,91.56,91.56,91.55,91.56,18667.0,87.0691,87.0691,87.0596,87.0691,18667.0
2024-05-09 11:00:00,91.55,91.56,91.55,91.55,12259.0,87.0596,87.0691,87.0596,87.0596,12259.0
2024-05-09 11:05:00,91.56,91.56,91.55,91.55,36308.0,87.0691,87.0691,87.0596,87.0596,36308.0
2024-05-09 11:10:00,91.55,91.56,91.55,91.55,53288.0,87.0596,87.0691,87.0596,87.0596,53288.0
2024-05-09 11:15:00,91.56,91.56,91.55,91.55,27789.0,87.0691,87.0691,87.0596,87.0596,27789.0
2024-05-09 11:20:00,91.55,91.56,91.55,91.56,18646.0,87.0596,87.0691,87.0596,87.0691,18646.0
2024-05-09 11:25:00,91.56,91.56,91.55,91.56,45778.0,87.0691,87.0691,87.0596,87.0691,45778.0
2024-05-09 11:30:00,91.55,91.56,91.55,91.56,44005.0,87.0596,87.0691,87.0596,87.0691,44005.0
2024-05-09 11:35:00,91.55,91.56,91.55,91.55,40158.0,87.0596,87.0691,87.0596,87.0596,40158.0
2024-05-09 11:40:00,91.56,91.56,91.55,91.56,33181.0,87.0691,87.0691,87.0596,87.0691,33181.0
2024-05-09 11:45:00,91.56,91.56,91.55,91.55,13106.0,87.0691,87.0691,87.0596,87.0596,13106.0
2024-05-09 11:50:00,91.56,91.56,91.55,91.55,71026.0,87.0691,87.0691,87.0596,87.0596,71026.0
2024-05-09 11:55:00,91.56,91.56,91.55,91.55,40928.0,87.0691,87.0691,87.0596,87.0596,40928.0
2024-05-09 12:00:00,91.56,91.56,91.55,91.55,44914.0,87.0691,87.0691,87.0596,87.0596,44914.0
2024-05-09 12:05:00,91.55,91.56,91.55,91.55,142349.0,87.0596,87.0691,87.0596,87.0596,142349.0
2024-05-09 12:10:00,91.56,91.56,91.55,91.56,120191.0,87.0691,87.0691,87.0596,87.0691,120191.0
2024-05-09 12:15:00,91.56,91.56,91.55,91.56,546339.0,87.0691,87.0691,87.0596,87.0691,546339.0
2024-05-09 12:20:00,91.55,91.56,91.55,91.56,22721.0,87.0596,87.0691,87.0596,87.0691,22721.0
2024-05-09 12:25:00,91.56,91.56,91.55,91.56,12772.0,87.0691,87.0691,87.0596,87.0691,12772.0
2024-05-09 12:30:00,91.55,91.56,91.55,91.56,24582.0,87.0596,87.0691,87.0596,87.0691,24582.0
2024-05-09 12:35:00,91.56,91.56,91.55,91.55,30659.0,87.0691,87.0691,87.0596,87.0596,30659.0
2024-05-09 12:40:00,91.56,91.56,91.55,91.56,44692.0,87.0691,87.0691,87.0596,87.0691,44692.0
2024-05-09 12:45:00,91.55,91.56,91.55,91.56,55012.0,87.0596,87.0691,87.0596,87.0691,55012.0
2024-05-09 12:50:00,91.55,91.56,91.55,91.55,20014.0,87.0596,87.0691,87.0596,87.0596,20014.0
2024-05-09 12:55:00,91.56,91.56,91.55,91.56,7333.0,87.0691,87.0691,87.0596,87.0691,7333.0
2024-05-09 13:00:00,91.56,91.56,91.55,91.55,16650.0,87.0691,87.0691,87.0596,87.0596,16650.0
2024-05-09 13:05:00,91.56,91.56,91.55,91.56,12348.0,87.0691,87.0691,87.0596,87.0691,12348.0
2024-05-09 13:10:00,91.55,91.56,91.55,91.55,8957.0,87.0596,87.0691,87.0596,87.0596,8957.0
2024-05-09 13:15:00,91.55,91.56,91.55,91.56,29562.0,87.0596,87.0691,87.0596,87.0691,29562.0
2024-05-09 13:20:00,91.56,91.56,91.55,91.56,11872.0,87.0691,87.0691,87.0596,87.0691,11872.0
2024-05-09 13:25:00,91.56,91.56,91.55,91.55,15718.0,87.0691,87.0691,87.0596,87.0596,15718.0
2024-05-09 13:30:00,91.55,91.56,91.55,91.56,23206.0,87.0596,87.0691,87.0596,87.0691,23206.0
2024-05-09 13:35:00,91.55,91.56,91.55,91.56,35569.0,87.0596,87.0691,87.0596,87.0691,35569.0
2024-05-09 13:40:00,91.56,91.56,91.55,91.55,118729.0,87.0691,87.0691,87.0596,87.0596,118729.0
2024-05-09 13:45:00,91.55,91.56,91.55,91.56,305489.0,87.0596,87.0691,87.0596,87.0691,305489.0
2024-05-09 13:50:00,91.56,91.56,91.55,91.56,62554.0,87.0691,87.0691,87.0596,87.0691,62554.0
2024-05-09 13:55:00,91.56,91.56,91.55,91.56,40265.0,87.0691,87.0691,87.0596,87.0691,40265.0
2024-05-09 14:00:00,91.55,91.56,91.55,91.56,17503.0,87.0596,87.0691,87.0596,87.0691,17503.0
2024-05-09 14:05:00,91.56,91.56,91.55,91.55,44755.0,87.0691,87.0691,87.0596,87.0596,44755.0
2024-05-09 14:10:00,91.56,91.56,91.55,91.56,56148.0,87.0691,87.0691,87.0596,87.0691,56148.0
2024-05-09 14:15:00,91.56,91.56,91.55,91.56,21652.0,87.0691,87.0691,87.0596,87.0691,21652.0
2024-05-09 14:20:00,91.55,91.56,91.55,91.56,22335.0,87.0596,87.0691,87.0596,87.0691,22335.0
2024-05-09 14:25:00,91.56,91.56,91.55,91.56,52255.0,87.0691,87.0691,87.0596,87.0691,52255.0
2024-05-09 14:30:00,91.56,91.56,91.55,91.55,66654.0,87.0691,87.0691,87.0596,87.0596,66654.0
2024-05-09 14:35:00,91.56,91.56,91.55,91.56,46130.0,87.0691,87.0691,87.0596,87.0691,46130.0
2024-05-09 14:40:00,91.56,91.56,91.55,91.56,19689.0,87.0691,87.0691,87.0596,87.0691,19689.0
2024-05-09 14:45:00,91.55,91.56,91.55,91.55,58968.0,87.0596,87.0691,87.0596,87.0596,58968.0
2024-05-09 14:50:00,91.56,91.56,91.55,91.56,26878.0,87.0691,87.0691,87.0596,87.0691,26878.0
2024-05-09 14:55:00,91.55,91.56,91.55,91.56,24472.0,87.0596,87.0691,87.0596,87.0691,24472.0
2024-05-09 15:00:00,91.56,91.56,91.55,91.56,62492.0,87.0691,87.0691,87.0596,87.0691,62492.0
2024-05-09 15:05:00,91.55,91.56,91.55,91.56,46041.0,87.0596,87.0691,87.0596,87.0691,46041.0
2024-05-09 15:10:00,91.56,91.56,91.55,91.55,35592.0,87.0691,87.0691,87.0596,87.0596,35592.0
2024-05-09 15:15:00,91.56,91.56,91.55,91.56,28148.0,87.0691,87.0691,87.0596,87.0691,28148.0
2024-05-09 15:20:00,91.55,91.56,91.55,91.56,53633.0,87.0596,87.0691,87.0596,87.0691,53633.0
2024-05-09 15:25:00,91.56,91.56,91.55,91.56,35451.0,87.0691,87.0691,87.0596,87.0691,35451.0
2024-05-09 15:30:00,91.56,91.56,91.55,91.55,145993.0,87.0691,87.0691,87.0596,87.0596,145993.0
2024-05-09 15:35:00,91.55,91.56,91.55,91.56,103453.0,87.0596,87.0691,87.0596,87.0691,103453.0
2024-05-09 15:40:00,91.55,91.56,91.55,91.56,88313.0,87.0596,87.0691,87.0596,87.0691,88313.0
2024-05-09 15:45:00,91.56,91.56,91.55,91.56,62999.0,87.0691,87.0691,87.0596,87.0691,62999.0
2024-05-09 15:50:00,91.56,91.56,91.55,91.56,76374.0,87.0691,87.0691,87.0596,87.0691,76374.0
2024-05-09 15:55:00,91.56,91.56,91.55,91.56,155386.0,87.0691,87.0691,87.0596,87.0691,155386.0
2024-05-10 09:30:00,91.56,91.57,91.56,91.57,114415.0,87.0691,87.0786,87.0691,87.0786,114415.0
2024-05-10 09:35:00,91.57,91.57,91.56,91.56,55280.0,87.0786,87.0786,87.0691,87.0691,55280.0
2024-05-10 09:40:00,91.56,91.57,91.56,91.56,158477.0,87.0691,87.0786,87.0691,87.0691,158477.0
2024-05-10 09:45:00,91.56,91.57,91.56,91.57,235009.0,87.0691,87.0786,87.0691,87.0786,235009.0
2024-05-10 09:50:00,91.56,91.57,91.56,91.56,59061.0,87.0691,87.0786,87.0691,87.0691,59061.0
2024-05-10 09:55:00,91.57,91.57,91.56,91.56,27738.0,87.0786,87.0786,87.0691,87.0691,27738.0
2024-05-10 10:00:00,91.56,91.57,91.56,91.56,38933.0,87.0691,87.0786,87.0691,87.0691,38933.0
2024-05-10 10:05:00,91.56,91.57,91.56,91.56,41014.0,87.0691,87.0786,87.0691,87.0691,41014.0
2024-05-10 10:10:00,91.56,91.57,91.56,91.57,115995.0,87.0691,87.0786,87.0691,87.0786,115995.0
2024-05-10 10:15:00,91.57,91.57,91.56,91.56,20328.0,87.0786,87.0786,87.0691,87.0691,20328.0
2024-05-10 10:20:00,91.57,91.57,91.56,91.56,24465.0,87.0786,87.0786,87.0691,87.0691,24465.0
2024-05-10 10:25:00,91.56,91.57,91.56,91.57,25234.0,87.0691,87.0786,87.0691,87.0786,25234.0
2024-05-10 10:30:00,91.56,91.57,91.56,91.56,40251.0,87.0691,87.0786,87.0691,87.0691,40251.0
2024-05-10 10:35:00,91.56,91.57,91.56,91.56,54285.0,87.0691,87.0786,87.0691,87.0691,54285.0
2024-05-10 10:40:00,91.56,91.57,91.56,91.57,63652.0,87.0691,87.0786,87.0691,87.0786,63652.0
2024-05-10 10:45:00,91.56,91.57,91.56,91.57,47250.0,87.0691,87.0786,87.0691,87.0786,47250.0
2024-05-10 10:50:00,91.56,91.57,91.56,91.57,44880.0,87.0691,87.0786,87.0691,87.0786,44880.0
2024-05-10 10:55:00,91.56,91.57,91.56,91.56,90560.0,87.0691,87.0786,87.0691,87.0691,90560.0
2024-05-10 11:00:00,91.57,91.57,91.56,91.57,57754.0,87.0786,87.0786,87.0691,87.0786,57754.0
2024-05-10 11:05:00,91.57,91.57,91.56,91.56,27611.0,87.0786,87.0786,87.0691,87.0691,27611.0
2024-05-10 11:10:00,91.57,91.57,91.56,91.57,27550.0,87.0786,87.0786,87.0691,87.0786,27550.0
2024-05-10 11:15:00,91.57,91.57,91.56,91.56,14224.0,87.0786,87.0786,87.0691,87.0691,14224.0
2024-05-10 11:20:00,91.56,91.57,91.56,91.56,42480.0,87.0691,87.0786,87.0691,87.0691,42480.0
2024-05-10 11:25:00,91.56,91.57,91.56,91.57,20444.0,87.0691,87.0786,87.0691,87.0786,20444.0
2024-05-10 11:30:00,91.56,91.57,91.56,91.57,13622.0,87.0691,87.0786,87.0691,87.0786,13622.0
2024-05-10 11:35:00,91.56,91.57,91.56,91.56,114157.0,87.0691,87.0786,87.0691,87.0691,114157.0
2024-05-10 11:40:00,91.56,91.57,91.56,91.57,68715.0,87.0691,87.0786,87.0691,87.0786,68715.0
2024-05-10 11:45:00,91.56,91.57,91.56,91.56,53070.0,87.0691,87.0786,87.0691,87.0691,53070.0
2024-05-10 11:50:00,91.56,91.57,91.56,91.57,15728.0,87.0691,87.0786,87.0691,87.0786,15728.0
2024-05-10 11:55:00,91.57,91.57,91.56,91.57,32117.0,87.0786,87.0786,87.0691,87.0786,32117.0
2024-05-10 12:00:00,91.56,91.57,91.56,91.56,21171.0,87.0691,87.0786,87.0691,87.0691,21171.0
2024-05-10 12:05:00,91.56,91.57,91.56,91.57,42159.0,87.0691,87.0786,87.0691,87.0786,42159.0
2024-05-10 12:10:00,91.56,91.57,91.56,91.56,23285.0,87.0691,87.0786,87.0691,87.0691,23285.0
2024-05-10 12:15:00,91.57,91.57,91.56,91.57,21604.0,87.0786,87.0786,87.0691,87.0786,21604.0
2024-05-10 12:20:00,91.57,91.57,91.56,91.57,38927.0,87.0786,87.0786,87.0691,87.0786,38927.0
2024-05-10 12:25:00,91.57,91.57,91.56,91.57,98862.0,87.0786,87.0786,87.0691,87.0786,98862.0
2024-05-10 12:30:00,91.57,91.57,91.56,91.57,92123.0,87.0786,87.0786,87.0691,87.0786,92123.0
2024-05-10 12:35:00,91.56,91.57,91.56,91.56,29228.0,87.0691,87.0786,87.0691,87.0691,29228.0
2024-05-10 12:40:00,91.56,91.57,91.56,91.56,20414.0,87.0691,87.0786,87.0691,87.0691,20414.0
2024-05-10 12:45:00,91.56,91.57,91.56,91.56,16230.0,87.0691,87.0786,87.0691,87.0691,16230.0
2024-05-10 12:50:00,91.57,91.57,91.56,91.57,23931.0,87.0786,87.0786,87.0691,87.0786,23931.0
2024-05-10 12:55:00,91.57,91.57,91.56,91.56,133163.0,87.0786,87.0786,87.0691,87.0691,133163.0
2024-05-10 13:00:00,91.57,91.57,91.56,91.57,68182.0,87.0786,87.0786,87.0691,87.0786,68182.0
2024-05-10 13:05:00,91.56,91.57,91.56,91.57,21031.0,87.0691,87.0786,87.0691,87.0786,21031.0
2024-05-10 13:10:00,91.57,91.57,91.56,91.57,13838.0,87.0786,87.0786,87.0691,87.0786,13838.0
2024-05-10 13:15:00,91.57,91.57,91.56,91.57,41875.0,87.0786,87.0786,87.0691,87.0786,41875.0
2024-05-10 13:20:00,91.57,91.57,91.56,91.57,20091.0,87.0786,87.0786,87.0691,87.0786,20091.0
2024-05-10 13:25:00,91.56,91.57,91.56,91.56,23667.0,87.0691,87.0786,87.0691,87.0691,23667.0
2024-05-10 13:30:00,91.56,91.57,91.56,91.57,23947.0,87.0691,87.0786,87.0691,87.0786,23947.0
2024-05-10 13:35:00,91.56,91.57,91.56,91.56,155951.0,87.0691,87.0786,87.0691,87.0691,155951.0
2024-05-10 13:40:00,91.57,91.57,91.56,91.56,12050.0,87.0786,87.0786,87.0691,87.0691,12050.0
2024-05-10 13:45:00,91.57,91.57,91.56,91.57,29955.0,87.0786,87.0786,87.0691,87.0786,29955.0
2024-05-10 13:50:00,91.57,91.57,91.56,91.56,52704.0,87.0786,87.0786,87.0691,87.0691,52704.0
2024-05-10 13:55:00,91.56,91.57,91.56,91.57,13118.0,87.0691,87.0786,87.0691,87.0786,13118.0
2024-05-10 14:00:00,91.56,91.57,91.56,91.57,14826.0,87.0691,87.0786,87.0691,87.0786,14826.0
2024-05-10 14:05:00,91.57,91.57,91.56,91.57,23003.0,87.0786,87.0786,87.0691,87.0786,23003.0
2024-05-10 14:10:00,91.57,91.57,91.56,91.56,29460.0,87.0786,87.0786,87.0691,87.0691,29460.0
2024-05-10 14:15:00,91.56,91.57,91.56,91.56,15116.0,87.0691,87.0786,87.0691,87.0691,15116.0
2024-05-10 14:20:00,91.56,91.57,91.56,91.57,39725.0,87.0691,87.0786,87.0691,87.0786,39725.0
2024-05-10 14:25:00,91.56,91.57,91.56,91.57,19016.0,87.0691,87.0786,87.0691,87.0786,19016.0
2024-05-10 14:30:00,91.57,91.57,91.56,91.56,12355.0,87.0786,87.0786,87.0691,87.0691,12355.0
2024-05-10 14:35:00,91.56,91.57,91.56,91.56,69512.0,87.0691,87.0786,87.0691,87.0691,69512.0
2024-05-10 14:40:00,91.57,91.57,91.56,91.57,19190.0,87.0786,87.0786,87.0691,87.0786,19190.0
2024-05-10 14:45:00,91.57,91.57,91.56,91.56,75072.0,87.0786,87.0786,87.0691,87.0691,75072.0
2024-05-10 14:50:00,91.57,91.57,91.56,91.57,12781.0,87.0786,87.0786,87.0691,87.0786,12781.0
2024-05-10 14:55:00,91.57,91.57,91.56,91.56,52811.0,87.0786,87.0786,87.0691,87.0691,52811.0
2024-05-10 15:00:00,91.57,91.57,91.56,91.57,38771.0,87.0786,87.0786,87.0691,87.0786,38771.0
2024-05-10 15:05:00,91.57,91.57,91.56,91.57,7874.0,87.0786,87.0786,87.0691,87.0786,7874.0
2024-05-10 15:10:00,91.56,91.57,91.56,91.57,19540.0,87.0691,87.0786,87.0691,87.0786,19540.0
2024-05-10 15:15:00,91.57,91.57,91.56,91.56,48595.0,87.0786,87.0786,87.0691,87.0691,48595.0
2024-05-10 15:20:00,91.56,91.57,91.56,91.56,24288.0,87.0691,87.0786,87.0691,87.0691,24288.0
2024-05-10 15:25:00,91.57,91.57,91.56,91.57,19336.0,87.0786,87.0786,87.0691,87.0786,19336.0
2024-05-10 15:30:00,91.57,91.57,91.56,91.57,61788.0,87.0786,87.0786,87.0691,87.0786,61788.0
2024-05-10 15:35:00,91.56,91.57,91.56,91.56,27736.0,87.0691,87.0786,87.0691,87.0691,27736.0
2024-05-10 15:40:00,91.56,91.57,91.56,91.57,25702.0,87.0691,87.0786,87.0691,87.0786,25702.0
2024-05-10 15:45:00,91.57,91.57,91.56,91.56,80278.0,87.0786,87.0786,87.0691,87.0691,80278.0
2024-05-10 15:50:00,91.56,91.57,91.56,91.57,98995.0,87.0691,87.0786,87.0691,87.0786,98995.0
2024-05-10 15:55:00,91.57,91.57,91.56,91.57,184059.0,87.0786,87.0786,87.0691,87.0786,184059.0
2024-05-13 09:30:00,91.57,91.58,91.57,91.57,126002.0,87.0786,87.0881,87.0786,87.0786,126002.0
2024-05-13 09:35:00,91.58,91.58,91.57,91.58,53208.0,87.0881,87.0881,87.0786,87.0881,53208.0
2024-05-13 09:40:00,91.58,91.58,91.57,91.58,228705.0,87.0881,87.0881,87.0786,87.0881,228705.0
2024-05-13 09:45:00,91.58,91.58,91.57,91.58,25558.0,87.0881,87.0881,87.0786,87.0881,25558.0
2024-05-13 09:50:00,91.58,91.58,91.57,91.58,24804.0,87.0881,87.0881,87.0786,87.0881,24804.0
2024-05-13 09:55:00,91.58,91.58,91.57,91.58,36633.0,87.0881,87.0881,87.0786,87.0881,36633.0
2024-05-13 10:00:00,91.57,91.58,91.57,91.58,32186.0,87.0786,87.0881,87.0786,87.0881,32186.0
2024-05-13 10:05:00,91.58,91.58,91.57,91.58,38174.0,87.0881,87.0881,87.0786,87.0881,38174.0
2024-05-13 10:10:00,91.58,91.58,91.57,91.58,242463.0,87.0881,87.0881,87.0786,87.0881,242463.0
2024-05-13 10:15:00,91.58,91.58,91.57,91.58,44290.0,87.0881,87.0881,87.0786,87.0881,44290.0
2024-05-13 10:20:00,91.58,91.58,91.57,91.58,42601.0,87.0881,87.0881,87.0786,87.0881,42601.0
2024-05-13 10:25:00,91.58,91.58,91.57,91.58,44120.0,87.0881,87.0881,87.0786,87.0881,44120.0
2024-05-13 10:30:00,91.58,91.58,91.57,91.58,131371.0,87.0881,87.0881,87.0786,87.0881,131371.0
2024-05-13 10:35:00,91.58,91.58,91.57,91.58,28636.0,87.0881,87.0881,87.0786,87.0881,28636.0
2024-05-13 10:40:00,91.57,91.58,91.57,91.58,28814.0,87.0786,87.0881,87.0786,87.0881,28814.0
2024-05-13 10:45:00,91.58,91.58,91.57,91.58,58162.0,87.0881,87.0881,87.0786,87.0881,58162.0
2024-05-13 10:50:00,91.58,91.58,91.57,91.58,84724.0,87.0881,87.0881,87.0786,87.0881,84724.0
2024-05-13 10:55:00,91.58,91.58,91.57,91.58,25661.0,87.0881,87.0881,87.0786,87.0881,25661.0
2024-05-13 11:00:00,91.58,91.58,91.57,91.58,47362.0,87.0881,87.0881,87.0786,87.0881,47362.0
2024-05-13 11:05:00,91.58,91.58,91.57,91.57,16331.0,87.0881,87.0881,87.0786,87.0786,16331.0
2024-05-13 11:10:00,91.57,91.58,91.57,91.57,144943.0,87.0786,87.0881,87.0786,87.0786,144943.0
2024-05-13 11:15:00,91.57,91.58,91.57,91.58,22084.0,87.0786,87.0881,87.0786,87.0881,22084.0
2024-05-13 11:20:00,91.58,91.58,91.57,91.58,18254.0,87.0881,87.0881,87.0786,87.0881,18254.0
2024-05-13 11:25:00,91.58,91.58,91.57,91.57,24728.0,87.0881,87.0881,87.0786,87.0786,24728.0
2024-05-13 11:30:00,91.57,91.58,91.57,91.58,37690.0,87.0786,87.0881,87.0786,87.0881,37690.0
2024-05-13 11:35:00,91.58,91.58,91.57,91.58,63491.0,87.0881,87.0881,87.0786,87.0881,63491.0
2024-05-13 11:40:00,91.57,91.58,91.57,91.57,71504.0,87.0786,87.0881,87.0786,87.0786,71504.0
2024-05-13 11:45:00,91.58,91.58,91.57,91.58,17737.0,87.0881,87.0881,87.0786,87.0881,17737.0
2024-05-13 11:50:00,91.57,91.58,91.57,91.57,17511.0,87.0786,87.0881,87.0786,87.0786,17511.0
2024-05-13 11:55:00,91.58,91.58,91.57,91.58,32313.0,87.0881,87.0881,87.0786,87.0881,32313.0
2024-05-13 12:00:00,91.58,91.58,91.57,91.58,13998.0,87.0881,87.0881,87.0786,87.0881,13998.0
2024-05-13 12:05:00,91.58,91.58,91.57,91.58,20923.0,87.0881,87.0881,87.0786,87.0881,20923.0
2024-05-13 12:10:00,91.58,91.58,91.57,91.57,31225.0,87.0881,87.0881,87.0786,87.0786,31225.0
2024-05-13 12:15:00,91.58,91.58,91.57,91.58,21035.0,87.0881,87.0881,87.0786,87.0881,21035.0
2024-05-13 12:20:00,91.58,91.58,91.57,91.57,20664.0,87.0881,87.0881,87.0786,87.0786,20664.0
2024-05-13 12:25:00,91.58,91.58,91.57,91.58,50069.0,87.0881,87.0881,87.0786,87.0881,50069.0
2024-05-13 12:30:00,91.58,91.58,91.57,91.58,9887.0,87.0881,87.0881,87.0786,87.0881,9887.0
2024-05-13 12:35:00,91.58,91.58,91.57,91.57,31074.0,87.0881,87.0881,87.0786,87.0786,31074.0
2024-05-13 12:40:00,91.57,91.58,91.57,91.58,19191.0,87.0786,87.0881,87.0786,87.0881,19191.0
2024-05-13 12:45:00,91.58,91.58,91.57,91.57,9206.0,87.0881,87.0881,87.0786,87.0786,9206.0
2024-05-13 12:50:00,91.57,91.58,91.57,91.58,17007.0,87.0786,87.0881,87.0786,87.0881,17007.0
2024-05-13 12:55:00,91.58,91.58,91.57,91.58,45012.0,87.0881,87.0881,87.0786,87.0881,45012.0
2024-05-13 13:00:00,91.58,91.58,91.57,91.58,16956.0,87.0881,87.0881,87.0786,87.0881,16956.0
2024-05-13 13:05:00,91.57,91.58,91.57,91.58,61269.0,87.0786,87.0881,87.0786,87.0881,61269.0
2024-05-13 13:10:00,91.58,91.58,91.57,91.57,42556.0,87.0881,87.0881,87.0786,87.0786,42556.0
2024-05-13 13:15:00,91.57,91.58,91.57,91.57,7117.0,87.0786,87.0881,87.0786,87.0786,7117.0
2024-05-13 13:20:00,91.58,91.58,91.57,91.57,31816.0,87.0881,87.0881,87.0786,87.0786,31816.0
2024-05-13 13:25:00,91.58,91.58,91.57,91.58,22815.0,87.0881,87.0881,87.0786,87.0881,22815.0
2024-05-13 13:30:00,91.58,91.58,91.57,91.57,7104.0,87.0881,87.0881,87.0786,87.0786,7104.0
2024-05-13 13:35:00,91.58,91.58,91.57,91.58,35032.0,87.0881,87.0881,87.0786,87.0881,35032.0
2024-05-13 13:40:00,91.58,91.58,91.57,91.58,8914.0,87.0881,87.0881,87.0786,87.0881,8914.0
2024-05-13 13:45:00,91.57,91.58,91.57,91.58,21935.0,87.0786,87.0881,87.0786,87.0881,21935.0
2024-05-13 13:50:00,91.58,91.58,91.57,91.58,27196.0,87.0881,87.0881,87.0786,87.0881,27196.0
2024-05-13 13:55:00,91.58,91.58,91.57,91.58,33759.0,87.0881,87.0881,87.0786,87.0881,33759.0
2024-05-13 14:00:00,91.58,91.58,91.57,91.58,36205.0,87.0881,87.0881,87.0786,87.0881,36205.0
2024-05-13 14:05:00,91.58,91.58,91.57,91.58,24309.0,87.0881,87.0881,87.0786,87.0881,24309.0
2024-05-13 14:10:00,91.58,91.58,91.57,91.57,43267.0,87.0881,87.0881,87.0786,87.0786,43267.0
2024-05-13 14:15:00,91.58,91.58,91.57,91.58,17598.0,87.0881,87.0881,87.0786,87.0881,17598.0
2024-05-13 14:20:00,91.58,91.58,91.57,91.58,20655.0,87.0881,87.0881,87.0786,87.0881,20655.0
2024-05-13 14:25:00,91.58,91.58,91.57,91.57,14323.0,87.0881,87.0881,87.0786,87.0786,14323.0
2024-05-13 14:30:00,91.58,91.58,91.57,91.58,47223.0,87.0881,87.0881,87.0786,87.0881,47223.0
2024-05-13 14:35:00,91.58,91.58,91.57,91.58,11062.0,87.0881,87.0881,87.0786,87.0881,11062.0
2024-05-13 14:40:00,91.58,91.58,91.57,91.58,26923.0,87.0881,87.0881,87.0786,87.0881,26923.0
2024-05-13 14:45:00,91.57,91.58,91.57,91.58,30430.0,87.0786,87.0881,87.0786,87.0881,30430.0
2024-05-13 14:50:00,91.58,91.58,91.57,91.58,41252.0,87.0881,87.0881,87.0786,87.0881,41252.0
2024-05-13 14:55:00,91.58,91.58,91.57,91.58,31687.0,87.0881,87.0881,87.0786,87.0881,31687.0
2024-05-13 15:00:00,91.58,91.58,91.57,91.58,64971.0,87.0881,87.0881,87.0786,87.0881,64971.0
2024-05-13 15:05:00,91.57,91.58,91.57,91.57,64184.0,87.0786,87.0881,87.0786,87.0786,64184.0
2024-05-13 15:10:00,91.58,91.58,91.57,91.58,56927.0,87.0881,87.0881,87.0786,87.0881,56927.0
2024-05-13 15:15:00,91.58,91.58,91.57,91.57,33287.0,87.0881,87.0881,87.0786,87.0786,33287.0
2024-05-13 15:20:00,91.58,91.58,91.57,91.58,19368.0,87.0881,87.0881,87.0786,87.0881,19368.0
2024-05-13 15:25:00,91.58,91.58,91.57,91.58,35735.0,87.0881,87.0881,87.0786,87.0881,35735.0
2024-05-13 15:30:00,91.57,91.58,91.57,91.58,47833.0,87.0786,87.0881,87.0786,87.0881,47833.0
2024-05-13 15:35:00,91.58,91.58,91.57,91.58,33353.0,87.0881,87.0881,87.0786,87.0881,33353.0
2024-05-13 15:40:00,91.58,91.58,91.57,91.57,36213.0,87.0881,87.0881,87.0786,87.0786,36213.0
2024-05-13 15:45:00,91.58,91.58,91.57,91.57,76853.0,87.0881,87.0881,87.0786,87.0786,76853.0
2024-05-13 15:50:00,91.58,91.58,91.57,91.58,108167.0,87.0881,87.0881,87.0786,87.0881,108167.0
2024-05-13 15:55:00,91.57,91.58,91.57,91.58,169782.0,87.0786,87.0881,87.0786,87.0881,169782.0
2024-05-14 09:30:00,91.6,91.6,91.59,91.6,124171.0,87.1072,87.1072,87.0977,87.1072,124171.0
2024-05-14 09:35:00,91.59,91.6,91.59,91.6,119134.0,87.0977,87.1072,87.0977,87.1072,119134.0
2024-05-14 09:40:00,91.59,91.6,91.59,91.59,53446.0,87.0977,87.1072,87.0977,87.0977,53446.0
2024-05-14 09:45:00,91.59,91.6,91.59,91.59,53037.0,87.0977,87.1072,87.0977,87.0977,53037.0
2024-05-14 09:50:00,91.59,91.6,91.59,91.59,68747.0,87.0977,87.1072,87.0977,87.0977,68747.0
2024-05-14 09:55:00,91.59,91.6,91.59,91.59,91012.0,87.0977,87.1072,87.0977,87.0977,91012.0
2024-05-14 10:00:00,91.6,91.6,91.59,91.59,23386.0,87.1072,87.1072,87.0977,87.0977,23386.0
2024-05-14 10:05:00,91.59,91.6,91.59,91.6,78712.0,87.0977,87.1072,87.0977,87.1072,78712.0
2024-05-14 10:10:00,91.59,91.6,91.59,91.59,34751.0,87.0977,87.1072,87.0977,87.0977,34751.0
2024-05-14 10:15:00,91.59,91.6,91.59,91.6,45085.0,87.0977,87.1072,87.0977,87.1072,45085.0
2024-05-14 10:20:00,91.59,91.6,91.59,91.59,22132.0,87.0977,87.1072,87.0977,87.0977,22132.0
2024-05-14 10:25:00,91.59,91.6,91.59,91.59,37070.0,87.0977,87.1072,87.0977,87.0977,37070.0
2024-05-14 10:30:00,91.59,91.6,91.59,91.6,26774.0,87.0977,87.1072,87.0977,87.1072,26774.0
2024-05-14 10:35:00,91.59,91.6,91.59,91.59,26857.0,87.0977,87.1072,87.0977,87.0977,26857.0
2024-05-14 10:40:00,91.59,91.6,91.59,91.6,53330.0,87.0977,87.1072,87.0977,87.1072,53330.0
2024-05-14 10:45:00,91.6,91.6,91.59,91.59,37686.0,87.1072,87.1072,87.0977,87.0977,37686.0
2024-05-14 10:50:00,91.6,91.6,91.59,91.59,11300.0,87.1072,87.1072,87.0977,87.0977,11300.0
2024-05-14 10:55:00,91.6,91.6,91.59,91.6,20872.0,87.1072,87.1072,87.0977,87.1072,20872.0
2024-05-14 11:00:00,91.59,91.6,91.59,91.59,30904.0,87.0977,87.1072,87.0977,87.0977,30904.0
2024-05-14 11:05:00,91.59,91.6,91.59,91.59,12681.0,87.0977,87.1072,87.0977,87.0977,12681.0
2024-05-14 11:10:00,91.59,91.6,91.59,91.6,26784.0,87.0977,87.1072,87.0977,87.1072,26784.0
2024-05-14 11:15:00,91.59,91.6,91.59,91.59,69377.0,87.0977,87.1072,87.0977,87.0977,69377.0
2024-05-14 11:20:00,91.59,91.6,91.59,91.59,26043.0,87.0977,87.1072,87.0977,87.0977,26043.0
2024-05-14 11:25:00,91.59,91.6,91.59,91.59,13912.0,87.0977,87.1072,87.0977,87.0977,13912.0
2024-05-14 11:30:00,91.59,91.6,91.59,91.6,48397.0,87.0977,87.1072,87.0977,87.1072,48397.0
2024-05-14 11:35:00,91.6,91.6,91.59,91.59,14259.0,87.1072,87.1072,87.0977,87.0977,14259.0
2024-05-14 11:40:00,91.6,91.6,91.59,91.6,11889.0,87.1072,87.1072,87.0977,87.1072,11889.0
2024-05-14 11:45:00,91.6,91.6,91.59,91.6,34628.0,87.1072,87.1072,87.0977,87.1072,34628.0
2024-05-14 11:50:00,91.6,91.6,91.59,91.59,32825.0,87.1072,87.1072,87.0977,87.0977,32825.0
2024-05-14 11:55:00,91.59,91.6,91.59,91.59,12652.0,87.0977,87.1072,87.0977,87.0977,12652.0
2024-05-14 12:00:00,91.6,91.6,91.59,91.59,22401.0,87.1072,87.1072,87.0977,87.0977,22401.0
2024-05-14 12:05:00,91.59,91.6,91.59,91.59,36566.0,87.0977,87.1072,87.0977,87.0977,36566.0
2024-05-14 12:10:00,91.59,91.6,91.59,91.59,13606.0,87.0977,87.1072,87.0977,87.0977,13606.0
2024-05-14 12:15:00,91.59,91.6,91.59,91.59,43748.0,87.0977,87.1072,87.0977,87.0977,43748.0
2024-05-14 12:20:00,91.59,91.6,91.59,91.59,16048.0,87.0977,87.1072,87.0977,87.0977,16048.0
2024-05-14 12:25:00,91.6,91.6,91.59,91.59,20004.0,87.1072,87.1072,87.0977,87.0977,20004.0
2024-05-14 12:30:00,91.59,91.6,91.59,91.59,31690.0,87.0977,87.1072,87.0977,87.0977,31690.0
2024-05-14 12:35:00,91.59,91.6,91.59,91.59,18526.0,87.0977,87.1072,87.0977,87.0977,18526.0
2024-05-14 12:40:00,91.59,91.6,91.59,91.59,26059.0,87.0977,87.1072,87.0977,87.0977,26059.0
2024-05-14 12:45:00,91.6,91.6,91.59,91.59,31482.0,87.1072,87.1072,87.0977,87.0977,31482.0
2024-05-14 12:50:00,91.59,91.6,91.59,91.59,17519.0,87.0977,87.1072,87.0977,87.0977,17519.0
2024-05-14 12:55:00,91.59,91.6,91.59,91.59,71939.0,87.0977,87.1072,87.0977,87.0977,71939.0
2024-05-14 13:00:00,91.6,91.6,91.59,91.6,28480.0,87.1072,87.1072,87.0977,87.1072,28480.0
2024-05-14 13:05:00,91.59,91.6,91.59,91.59,32793.0,87.0977,87.1072,87.0977,87.0977,32793.0
2024-05-14 13:10:00,91.59,91.6,91.59,91.59,556786.0,87.0977,87.1072,87.0977,87.0977,556786.0
2024-05-14 13:15:00,91.6,91.6,91.59,91.59,26293.0,87.1072,87.1072,87.0977,87.0977,26293.0
2024-05-14 13:20:00,91.6,91.6,91.59,91.6,92652.0,87.1072,87.1072,87.0977,87.1072,92652.0
2024-05-14 13:25:00,91.59,91.6,91.59,91.59,201682.0,87.0977,87.1072,87.0977,87.0977,201682.0
2024-05-14 13:30:00,91.59,91.6,91.59,91.59,31064.0,87.0977,87.1072,87.0977,87.0977,31064.0
2024-05-14 13:35:00,91.59,91.6,91.59,91.59,40679.0,87.0977,87.1072,87.0977,87.0977,40679.0
2024-05-14 13:40:00,91.59,91.6,91.59,91.6,31916.0,87.0977,87.1072,87.0977,87.1072,31916.0
2024-05-14 13:45:00,91.59,91.6,91.59,91.6,25587.0,87.0977,87.1072,87.0977,87.1072,25587.0
2024-05-14 13:50:00,91.59,91.6,91.59,91.59,22919.0,87.0977,87.1072,87.0977,87.0977,22919.0
2024-05-14 13:55:00,91.59,91.6,91.59,91.6,30079.0,87.0977,87.1072,87.0977,87.1072,30079.0
2024-05-14 14:00:00,91.59,91.6,91.59,91.6,40948.0,87.0977,87.1072,87.0977,87.1072,40948.0
2024-05-14 14:05:00,91.59,91.6,91.59,91.6,27229.0,87.0977,87.1072,87.0977,87.1072,27229.0
2024-05-14 14:10:00,91.59,91.6,91.59,91.59,36055.0,87.0977,87.1072,87.0977,87.0977,36055.0
2024-05-14 14:15:00,91.59,91.6,91.59,91.59,689621.0,87.0977,87.1072,87.0977,87.0977,689621.0
2024-05-14 14:20:00,91.59,91.6,91.59,91.59,32926.0,87.0977,87.1072,87.0977,87.0977,32926.0
2024-05-14 14:25:00,91.59,91.6,91.59,91.59,51929.0,87.0977,87.1072,87.0977,87.0977,51929.0
2024-05-14 14:30:00,91.6,91.6,91.59,91.6,106362.0,87.1072,87.1072,87.0977,87.1072,106362.0
2024-05-14 14:35:00,91.59,91.6,91.59,91.59,73123.0,87.0977,87.1072,87.0977,87.0977,73123.0
2024-05-14 14:40:00,91.59,91.6,91.59,91.59,92067.0,87.0977,87.1072,87.0977,87.0977,92067.0
2024-05-14 14:45:00,91.59,91.6,91.59,91.59,181816.0,87.0977,87.1072,87.0977,87.0977,181816.0
2024-05-14 14:50:00,91.59,91.6,91.59,91.59,69497.0,87.0977,87.1072,87.0977,87.0977,69497.0
2024-05-14 14:55:00,91.59,91.6,91.59,91.59,76748.0,87.0977,87.1072,87.0977,87.0977,76748.0
2024-05-14 15:00:00,91.59,91.6,91.59,91.59,116157.0,87.0977,87.1072,87.0977,87.0977,116157.0
2024-05-14 15:05:00,91.59,91.6,91.59,91.59,70022.0,87.0977,87.1072,87.0977,87.0977,70022.0
2024-05-14 15:10:00,91.59,91.6,91.59,91.59,32150.0,87.0977,87.1072,87.0977,87.0977,32150.0
2024-05-14 15:15:00,91.59,91.6,91.59,91.6,36643.0,87.0977,87.1072,87.0977,87.1072,36643.0
2024-05-14 15:20:00,91.59,91.6,91.59,91.59,70904.0,87.0977,87.1072,87.0977,87.0977,70904.0
2024-05-14 15:25:00,91.6,91.6,91.59,91.59,264309.0,87.1072,87.1072,87.0977,87.0977,264309.0
2024-05-14 15:30:00,91.59,91.6,91.59,91.59,41682.0,87.0977,87.1072,87.0977,87.0977,41682.0
2024-05-14 15:35:00,91.59,91.6,91.59,91.6,76620.0,87.0977,87.1072,87.0977,87.1072,76620.0
2024-05-14 15:40:00,91.59,91.6,91.59,91.6,102398.0,87.0977,87.1072,87.0977,87.1072,102398.0
2024-05-14 15:45:00,91.59,91.6,91.59,91.59,59884.0,87.0977,87.1072,87.0977,87.0977,59884.0
2024-05-14 15:50:00,91.59,91.6,91.59,91.59,196101.0,87.0977,87.1072,87.0977,87.0977,196101.0
2024-05-14 15:55:00,91.59,91.6,91.59,91.59,252616.0,87.0977,87.1072,87.0977,87.0977,252616.0
2024-05-15 09:30:00,91.61,91.61,91.6,91.61,168453.0,87.1167,87.1167,87.1072,87.1167,168453.0
2024-05-15 09:35:00,91.6,91.61,91.6,91.6,54630.0,87.1072,87.1167,87.1072,87.1072,54630.0
2024-05-15 09:40:00,91.6,91.61,91.6,91.61,27923.0,87.1072,87.1167,87.1072,87.1167,27923.0
2024-05-15 09:45:00,91.61,91.61,91.6,91.61,33681.0,87.1167,87.1167,87.1072,87.1167,33681.0
2024-05-15 09:50:00,91.6,91.61,91.6,91.61,32062.0,87.1072,87.1167,87.1072,87.1167,32062.0
2024-05-15 09:55:00,91.61,91.61,91.6,91.61,39788.0,87.1167,87.1167,87.1072,87.1167,39788.0
2024-05-15 10:00:00,91.6,91.61,91.6,91.61,65747.0,87.1072,87.1167,87.1072,87.1167,65747.0
2024-05-15 10:05:00,91.6,91.61,91.6,91.6,20617.0,87.1072,87.1167,87.1072,87.1072,20617.0
2024-05-15 10:10:00,91.6,91.61,91.6,91.61,131354.0,87.1072,87.1167,87.1072,87.1167,131354.0
2024-05-15 10:15:00,91.61,91.61,91.6,91.61,39245.0,87.1167,87.1167,87.1072,87.1167,39245.0
2024-05-15 10:20:00,91.6,91.61,91.6,91.61,32401.0,87.1072,87.1167,87.1072,87.1167,32401.0
2024-05-15 10:25:00,91.61,91.61,91.6,91.61,51312.0,87.1167,87.1167,87.1072,87.1167,51312.0
2024-05-15 10:30:00,91.6,91.61,91.6,91.61,33987.0,87.1072,87.1167,87.1072,87.1167,33987.0
2024-05-15 10:35:00,91.61,91.61,91.6,91.6,44208.0,87.1167,87.1167,87.1072,87.1072,44208.0
2024-05-15 10:40:00,91.61,91.61,91.6,91.6,39340.0,87.1167,87.1167,87.1072,87.1072,39340.0
2024-05-15 10:45:00,91.6,91.61,91.6,91.6,90009.0,87.1072,87.1167,87.1072,87.1072,90009.0
2024-05-15 10:50:00,91.61,91.61,91.6,91.6,31512.0,87.1167,87.1167,87.1072,87.1072,31512.0
2024-05-15 10:55:00,91.61,91.61,91.6,91.61,33314.0,87.1167,87.1167,87.1072,87.1167,33314.0
2024-05-15 11:00:00,91.6,91.61,91.6,91.61,24453.0,87.1072,87.1167,87.1072,87.1167,24453.0
2024-05-15 11:05:00,91.61,91.61,91.6,91.61,69774.0,87.1167,87.1167,87.1072,87.1167,69774.0
2024-05-15 11:10:00,91.61,91.61,91.6,91.61,109626.0,87.1167,87.1167,87.1072,87.1167,109626.0
2024-05-15 11:15:00,91.6,91.61,91.6,91.61,52197.0,87.1072,87.1167,87.1072,87.1167,52197.0
2024-05-15 11:20:00,91.61,91.61,91.6,91.61,37212.0,87.1167,87.1167,87.1072,87.1167,37212.0
2024-05-15 11:25:00,91.6,91.61,91.6,91.6,56022.0,87.1072,87.1167,87.1072,87.1072,56022.0
2024-05-15 11:30:00,91.6,91.61,91.6,91.61,34390.0,87.1072,87.1167,87.1072,87.1167,34390.0
2024-05-15 11:35:00,91.61,91.61,91.6,91.6,22379.0,87.1167,87.1167,87.1072,87.1072,22379.0
2024-05-15 11:40:00,91.61,91.61,91.6,91.61,49857.0,87.1167,87.1167,87.1072,87.1167,49857.0
2024-05-15 11:45:00,91.61,91.61,91.6,91.61,140236.0,87.1167,87.1167,87.1072,87.1167,140236.0
2024-05-15 11:50:00,91.6,91.61,91.6,91.61,42700.0,87.1072,87.1167,87.1072,87.1167,42700.0
2024-05-15 11:55:00,91.61,91.61,91.6,91.61,36571.0,87.1167,87.1167,87.1072,87.1167,36571.0
2024-05-15 12:00:00,91.61,91.61,91.6,91.61,42141.0,87.1167,87.1167,87.1072,87.1167,42141.0
2024-05-15 12:05:00,91.6,91.61,91.6,91.61,115457.0,87.1072,87.1167,87.1072,87.1167,115457.0
2024-05-15 12:10:00,91.61,91.61,91.6,91.61,27150.0,87.1167,87.1167,87.1072,87.1167,27150.0
2024-05-15 12:15:00,91.61,91.61,91.6,91.6,19767.0,87.1167,87.1167,87.1072,87.1072,19767.0
2024-05-15 12:20:00,91.6,91.61,91.6,91.61,50592.0,87.1072,87.1167,87.1072,87.1167,50592.0
2024-05-15 12:25:00,91.61,91.61,91.6,91.61,129446.0,87.1167,87.1167,87.1072,87.1167,129446.0
2024-05-15 12:30:00,91.61,91.61,91.6,91.61,25332.0,87.1167,87.1167,87.1072,87.1167,25332.0
2024-05-15 12:35:00,91.61,91.61,91.6,91.61,37676.0,87.1167,87.1167,87.1072,87.1167,37676.0
2024-05-15 12:40:00,91.61,91.61,91.6,91.61,34064.0,87.1167,87.1167,87.1072,87.1167,34064.0
2024-05-15 12:45:00,91.61,91.61,91.6,91.61,46042.0,87.1167,87.1167,87.1072,87.1167,46042.0
2024-05-15 12:50:00,91.6,91.61,91.6,91.6,25847.0,87.1072,87.1167,87.1072,87.1072,25847.0
2024-05-15 12:55:00,91.61,91.61,91.6,91.61,33645.0,87.1167,87.1167,87.1072,87.1167,33645.0
2024-05-15 13:00:00,91.6,91.61,91.6,91.6,29169.0,87.1072,87.1167,87.1072,87.1072,29169.0
2024-05-15 13:05:00,91.61,91.61,91.6,91.61,26922.0,87.1167,87.1167,87.1072,87.1167,26922.0
2024-05-15 13:10:00,91.61,91.61,91.6,91.6,46038.0,87.1167,87.1167,87.1072,87.1072,46038.0
2024-05-15 13:15:00,91.61,91.61,91.6,91.61,82406.0,87.1167,87.1167,87.1072,87.1167,82406.0
2024-05-15 13:20:00,91.61,91.61,91.6,91.6,91181.0,87.1167,87.1167,87.1072,87.1072,91181.0
2024-05-15 13:25:00,91.6,91.61,91.6,91.61,32204.0,87.1072,87.1167,87.1072,87.1167,32204.0
2024-05-15 13:30:00,91.6,91.61,91.6,91.61,53781.0,87.1072,87.1167,87.1072,87.1167,53781.0
2024-05-15 13:35:00,91.6,91.61,91.6,91.6,158731.0,87.1072,87.1167,87.1072,87.1072,158731.0
2024-05-15 13:40:00,91.61,91.61,91.6,91.6,39172.0,87.1167,87.1167,87.1072,87.1072,39172.0
2024-05-15 13:45:00,91.61,91.61,91.6,91.61,100186.0,87.1167,87.1167,87.1072,87.1167,100186.0
2024-05-15 13:50:00,91.61,91.61,91.6,91.61,33265.0,87.1167,87.1167,87.1072,87.1167,33265.0
2024-05-15 13:55:00,91.61,91.61,91.6,91.61,50889.0,87.1167,87.1167,87.1072,87.1167,50889.0
2024-05-15 14:00:00,91.6,91.61,91.6,91.61,49844.0,87.1072,87.1167,87.1072,87.1167,49844.0
2024-05-15 14:05:00,91.61,91.61,91.6,91.61,22266.0,87.1167,87.1167,87.1072,87.1167,22266.0
2024-05-15 14:10:00,91.61,91.61,91.6,91.61,48607.0,87.1167,87.1167,87.1072,87.1167,48607.0
2024-05-15 14:15:00,91.61,91.61,91.6,91.61,142809.0,87.1167,87.1167,87.1072,87.1167,142809.0
2024-05-15 14:20:00,91.61,91.61,91.6,91.61,128659.0,87.1167,87.1167,87.1072,87.1167,128659.0
2024-05-15 14:25:00,91.61,91.61,91.6,91.6,404067.0,87.1167,87.1167,87.1072,87.1072,404067.0
2024-05-15 14:30:00,91.61,91.61,91.6,91.61,33215.0,87.1167,87.1167,87.1072,87.1167,33215.0
2024-05-15 14:35:00,91.61,91.61,91.6,91.61,91080.0,87.1167,87.1167,87.1072,87.1167,91080.0
2024-05-15 14:40:00,91.6,91.61,91.6,91.61,65179.0,87.1072,87.1167,87.1072,87.1167,65179.0
2024-05-15 14:45:00,91.6,91.61,91.6,91.61,50912.0,87.1072,87.1167,87.1072,87.1167,50912.0
2024-05-15 14:50:00,91.6,91.61,91.6,91.6,48807.0,87.1072,87.1167,87.1072,87.1072,48807.0
2024-05-15 14:55:00,91.61,91.61,91.6,91.61,115484.0,87.1167,87.1167,87.1072,87.1167,115484.0
2024-05-15 15:00:00,91.6,91.61,91.6,91.61,99262.0,87.1072,87.1167,87.1072,87.1167,99262.0
2024-05-15 15:05:00,91.61,91.61,91.6,91.61,50193.0,87.1167,87.1167,87.1072,87.1167,50193.0
2024-05-15 15:10:00,91.6,91.61,91.6,91.6,158440.0,87.1072,87.1167,87.1072,87.1072,158440.0
2024-05-15 15:15:00,91.61,91.61,91.6,91.61,45668.0,87.1167,87.1167,87.1072,87.1167,45668.0
2024-05-15 15:20:00,91.6,91.61,91.6,91.61,32864.0,87.1072,87.1167,87.1072,87.1167,32864.0
2024-05-15 15:25:00,91.6,91.61,91.6,91.61,325186.0,87.1072,87.1167,87.1072,87.1167,325186.0
2024-05-15 15:30:00,91.61,91.61,91.6,91.61,140520.0,87.1167,87.1167,87.1072,87.1167,140520.0
2024-05-15 15:35:00,91.61,91.61,91.6,91.6,80650.0,87.1167,87.1167,87.1072,87.1072,80650.0
2024-05-15 15:40:00,91.61,91.61,91.6,91.6,109039.0,87.1167,87.1167,87.1072,87.1072,109039.0
2024-05-15 15:45:00,91.6,91.61,91.6,91.61,96854.0,87.1072,87.1167,87.1072,87.1167,96854.0
2024-05-15 15:50:00,91.6,91.61,91.6,91.61,93869.0,87.1072,87.1167,87.1072,87.1167,93869.0
2024-05-15 15:55:00,91.61,91.61,91.6,91.6,213645.0,87.1167,87.1167,87.1072,87.1072,213645.0
2024-05-16 09:30:00,91.65,91.65,91.64,91.65,363500.0,87.1547,87.1547,87.1452,87.1547,363500.0
2024-05-16 09:35:00,91.64,91.65,91.64,91.64,213095.0,87.1452,87.1547,87.1452,87.1452,213095.0
2024-05-16 09:40:00,91.65,91.65,91.64,91.64,145707.0,87.1547,87.1547,87.1452,87.1452,145707.0
2024-05-16 09:45:00,91.64,91.65,91.64,91.65,65864.0,87.1452,87.1547,87.1452,87.1547,65864.0
2024-05-16 09:50:00,91.65,91.65,91.64,91.65,164739.0,87.1547,87.1547,87.1452,87.1547,164739.0
2024-05-16 09:55:00,91.64,91.65,91.64,91.64,202100.0,87.1452,87.1547,87.1452,87.1452,202100.0
2024-05-16 10:00:00,91.64,91.65,91.64,91.65,96450.0,87.1452,87.1547,87.1452,87.1547,96450.0
2024-05-16 10:05:00,91.65,91.65,91.64,91.65,58331.0,87.1547,87.1547,87.1452,87.1547,58331.0
2024-05-16 10:10:00,91.65,91.65,91.64,91.65,37862.0,87.1547,87.1547,87.1452,87.1547,37862.0
2024-05-16 10:15:00,91.65,91.65,91.64,91.65,51581.0,87.1547,87.1547,87.1452,87.1547,51581.0
2024-05-16 10:20:00,91.65,91.65,91.64,91.65,62404.0,87.1547,87.1547,87.1452,87.1547,62404.0
2024-05-16 10:25:00,91.65,91.65,91.64,91.65,52585.0,87.1547,87.1547,87.1452,87.1547,52585.0
2024-05-16 10:30:00,91.65,91.65,91.64,91.64,96198.0,87.1547,87.1547,87.1452,87.1452,96198.0
2024-05-16 10:35:00,91.65,91.65,91.64,91.64,64367.0,87.1547,87.1547,87.1452,87.1452,64367.0
2024-05-16 10:40:00,91.64,91.65,91.64,91.65,53418.0,87.1452,87.1547,87.1452,87.1547,53418.0
2024-05-16 10:45:00,91.65,91.65,91.64,91.65,37963.0,87.1547,87.1547,87.1452,87.1547,37963.0
2024-05-16 10:50:00,91.64,91.65,91.64,91.65,62656.0,87.1452,87.1547,87.1452,87.1547,62656.0
2024-05-16 10:55:00,91.65,91.65,91.64,91.65,246816.0,87.1547,87.1547,87.1452,87.1547,246816.0
2024-05-16 11:00:00,91.65,91.65,91.64,91.64,69360.0,87.1547,87.1547,87.1452,87.1452,69360.0
2024-05-16 11:05:00,91.64,91.65,91.64,91.64,85711.0,87.1452,87.1547,87.1452,87.1452,85711.0
2024-05-16 11:10:00,91.65,91.65,91.64,91.65,44405.0,87.1547,87.1547,87.1452,87.1547,44405.0
2024-05-16 11:15:00,91.65,91.65,91.64,91.65,29994.0,87.1547,87.1547,87.1452,87.1547,29994.0
2024-05-16 11:20:00,91.64,91.65,91.64,91.65,30677.0,87.1452,87.1547,87.1452,87.1547,30677.0
2024-05-16 11:25:00,91.64,91.65,91.64,91.65,86905.0,87.1452,87.1547,87.1452,87.1547,86905.0
2024-05-16 11:30:00,91.65,91.65,91.64,91.64,55795.0,87.1547,87.1547,87.1452,87.1452,55795.0
2024-05-16 11:35:00,91.65,91.65,91.64,91.65,41614.0,87.1547,87.1547,87.1452,87.1547,41614.0
2024-05-16 11:40:00,91.65,91.65,91.64,91.65,25520.0,87.1547,87.1547,87.1452,87.1547,25520.0
2024-05-16 11:45:00,91.65,91.65,91.64,91.64,37484.0,87.1547,87.1547,87.1452,87.1452,37484.0
2024-05-16 11:50:00,91.65,91.65,91.64,91.65,45833.0,87.1547,87.1547,87.1452,87.1547,45833.0
2024-05-16 11:55:00,91.65,91.65,91.64,91.65,17198.0,87.1547,87.1547,87.1452,87.1547,17198.0
2024-05-16 12:00:00,91.65,91.65,91.64,91.65,29752.0,87.1547,87.1547,87.1452,87.1547,29752.0
2024-05-16 12:05:00,91.65,91.65,91.64,91.64,32492.0,87.1547,87.1547,87.1452,87.1452,32492.0
2024-05-16 12:10:00,91.65,91.65,91.64,91.65,24296.0,87.1547,87.1547,87.1452,87.1547,24296.0
2024-05-16 12:15:00,91.65,91.65,91.64,91.64,28635.0,87.1547,87.1547,87.1452,87.1452,28635.0
2024-05-16 12:20:00,91.65,91.65,91.64,91.64,27584.0,87.1547,87.1547,87.1452,87.1452,27584.0
2024-05-16 12:25:00,91.64,91.65,91.64,91.64,1157337.0,87.1452,87.1547,87.1452,87.1452,1157337.0
2024-05-16 12:30:00,91.65,91.65,91.64,91.64,26130.0,87.1547,87.1547,87.1452,87.1452,26130.0
2024-05-16 12:35:00,91.64,91.65,91.64,91.65,38028.0,87.1452,87.1547,87.1452,87.1547,38028.0
2024-05-16 12:40:00,91.65,91.65,91.64,91.65,86089.0,87.1547,87.1547,87.1452,87.1547,86089.0
2024-05-16 12:45:00,91.64,91.65,91.64,91.65,97378.0,87.1452,87.1547,87.1452,87.1547,97378.0
2024-05-16 12:50:00,91.65,91.65,91.64,91.65,124908.0,87.1547,87.1547,87.1452,87.1547,124908.0
2024-05-16 12:55:00,91.65,91.65,91.64,91.65,27857.0,87.1547,87.1547,87.1452,87.1547,27857.0
2024-05-16 13:00:00,91.65,91.65,91.64,91.64,53883.0,87.1547,87.1547,87.1452,87.1452,53883.0
2024-05-16 13:05:00,91.64,91.65,91.64,91.64,30892.0,87.1452,87.1547,87.1452,87.1452,30892.0
2024-05-16 13:10:00,91.65,91.65,91.64,91.65,38599.0,87.1547,87.1547,87.1452,87.1547,38599.0
2024-05-16 13:15:00,91.64,91.65,91.64,91.65,34798.0,87.1452,87.1547,87.1452,87.1547,34798.0
2024-05-16 13:20:00,91.65,91.65,91.64,91.65,95868.0,87.1547,87.1547,87.1452,87.1547,95868.0
2024-05-16 13:25:00,91.65,91.65,91.64,91.64,63119.0,87.1547,87.1547,87.1452,87.1452,63119.0
2024-05-16 13:30:00,91.65,91.65,91.64,91.65,19164.0,87.1547,87.1547,87.1452,87.1547,19164.0
2024-05-16 13:35:00,91.64,91.65,91.64,91.65,42747.0,87.1452,87.1547,87.1452,87.1547,42747.0
2024-05-16 13:40:00,91.64,91.65,91.64,91.65,40174.0,87.1452,87.1547,87.1452,87.1547,40174.0
2024-05-16 13:45:00,91.65,91.65,91.64,91.65,16696.0,87.1547,87.1547,87.1452,87.1547,16696.0
2024-05-16 13:50:00,91.65,91.65,91.64,91.65,34294.0,87.1547,87.1547,87.1452,87.1547,34294.0
2024-05-16 13:55:00,91.65,91.65,91.64,91.65,37820.0,87.1547,87.1547,87.1452,87.1547,37820.0
2024-05-16 14:00:00,91.65,91.65,91.64,91.65,32937.0,87.1547,87.1547,87.1452,87.1547,32937.0
2024-05-16 14:05:00,91.64,91.65,91.64,91.65,42537.0,87.1452,87.1547,87.1452,87.1547,42537.0
2024-05-16 14:10:00,91.65,91.65,91.64,91.65,26168.0,87.1547,87.1547,87.1452,87.1547,26168.0
2024-05-16 14:15:00,91.65,91.65,91.64,91.64,29307.0,87.1547,87.1547,87.1452,87.1452,29307.0
2024-05-16 14:20:00,91.65,91.65,91.64,91.65,47049.0,87.1547,87.1547,87.1452,87.1547,47049.0
2024-05-16 14:25:00,91.65,91.65,91.64,91.65,45609.0,87.1547,87.1547,87.1452,87.1547,45609.0
2024-05-16 14:30:00,91.65,91.65,91.64,91.65,107302.0,87.1547,87.1547,87.1452,87.1547,107302.0
2024-05-16 14:35:00,91.64,91.65,91.64,91.65,154902.0,87.1452,87.1547,87.1452,87.1547,154902.0
2024-05-16 14:40:00,91.64,91.65,91.64,91.65,768760.0,87.1452,87.1547,87.1452,87.1547,768760.0
2024-05-16 14:45:00,91.65,91.65,91.64,91.65,466629.0,87.1547,87.1547,87.1452,87.1547,466629.0
2024-05-16 14:50:00,91.64,91.65,91.64,91.65,35163.0,87.1452,87.1547,87.1452,87.1547,35163.0
2024-05-16 14:55:00,91.65,91.65,91.64,91.64,202283.0,87.1547,87.1547,87.1452,87.1452,202283.0
2024-05-16 15:00:00,91.65,91.65,91.64,91.65,129859.0,87.1547,87.1547,87.1452,87.1547,129859.0
2024-05-16 15:05:00,91.65,91.65,91.64,91.65,44114.0,87.1547,87.1547,87.1452,87.1547,44114.0
2024-05-16 15:10:00,91.65,91.65,91.64,91.64,228245.0,87.1547,87.1547,87.1452,87.1452,228245.0
2024-05-16 15:15:00,91.65,91.65,91.64,91.64,53114.0,87.1547,87.1547,87.1452,87.1452,53114.0
2024-05-16 15:20:00,91.65,91.65,91.64,91.65,53712.0,87.1547,87.1547,87.1452,87.1547,53712.0
2024-05-16 15:25:00,91.65,91.65,91.64,91.65,40469.0,87.1547,87.1547,87.1452,87.1547,40469.0
2024-05-16 15:30:00,91.65,91.65,91.64,91.64,57853.0,87.1547,87.1547,87.1452,87.1452,57853.0
2024-05-16 15:35:00,91.64,91.65,91.64,91.65,38585.0,87.1452,87.1547,87.1452,87.1547,38585.0
2024-05-16 15:40:00,91.65,91.65,91.64,91.65,90263.0,87.1547,87.1547,87.1452,87.1547,90263.0
2024-05-16 15:45:00,91.65,91.65,91.64,91.65,260748.0,87.1547,87.1547,87.1452,87.1547,260748.0
2024-05-16 15:50:00,91.65,91.65,91.64,91.65,109819.0,87.1547,87.1547,87.1452,87.1547,109819.0
2024-05-16 15:55:00,91.64,91.65,91.64,91.65,126762.0,87.1452,87.1547,87.1452,87.1547,126762.0
2024-05-17 09:30:00,91.66,91.66,91.65,91.65,246013.0,87.1642,87.1642,87.1547,87.1547,246013.0
2024-05-17 09:35:00,91.66,91.66,91.65,91.65,92279.0,87.1642,87.1642,87.1547,87.1547,92279.0
2024-05-17 09:40:00,91.66,91.66,91.65,91.66,32040.0,87.1642,87.1642,87.1547,87.1642,32040.0
2024-05-17 09:45:00,91.66,91.66,91.65,91.66,45208.0,87.1642,87.1642,87.1547,87.1642,45208.0
2024-05-17 09:50:00,91.65,91.66,91.65,91.66,65523.0,87.1547,87.1642,87.1547,87.1642,65523.0
2024-05-17 09:55:00,91.65,91.66,91.65,91.65,31010.0,87.1547,87.1642,87.1547,87.1547,31010.0
2024-05-17 10:00:00,91.65,91.66,91.65,91.66,18978.0,87.1547,87.1642,87.1547,87.1642,18978.0
2024-05-17 10:05:00,91.66,91.66,91.65,91.66,17546.0,87.1642,87.1642,87.1547,87.1642,17546.0
2024-05-17 10:10:00,91.65,91.66,91.65,91.65,34974.0,87.1547,87.1642,87.1547,87.1547,34974.0
2024-05-17 10:15:00,91.66,91.66,91.65,91.66,98709.0,87.1642,87.1642,87.1547,87.1642,98709.0
2024-05-17 10:20:00,91.65,91.66,91.65,91.66,51607.0,87.1547,87.1642,87.1547,87.1642,51607.0
2024-05-17 10:25:00,91.66,91.66,91.65,91.66,62493.0,87.1642,87.1642,87.1547,87.1642,62493.0
2024-05-17 10:30:00,91.65,91.66,91.65,91.66,56293.0,87.1547,87.1642,87.1547,87.1642,56293.0
2024-05-17 10:35:00,91.66,91.66,91.65,91.66,52695.0,87.1642,87.1642,87.1547,87.1642,52695.0
2024-05-17 10:40:00,91.65,91.66,91.65,91.65,14816.0,87.1547,87.1642,87.1547,87.1547,14816.0
2024-05-17 10:45:00,91.65,91.66,91.65,91.66,21824.0,87.1547,87.1642,87.1547,87.1642,21824.0
2024-05-17 10:50:00,91.65,91.66,91.65,91.66,41908.0,87.1547,87.1642,87.1547,87.1642,41908.0
2024-05-17 10:55:00,91.66,91.66,91.65,91.66,146372.0,87.1642,87.1642,87.1547,87.1642,146372.0
2024-05-17 11:00:00,91.66,91.66,91.65,91.66,17190.0,87.1642,87.1642,87.1547,87.1642,17190.0
2024-05-17 11:05:00,91.66,91.66,91.65,91.65,40233.0,87.1642,87.1642,87.1547,87.1547,40233.0
2024-05-17 11:10:00,91.66,91.66,91.65,91.66,29527.0,87.1642,87.1642,87.1547,87.1642,29527.0
2024-05-17 11:15:00,91.66,91.66,91.65,91.65,22766.0,87.1642,87.1642,87.1547,87.1547,22766.0
2024-05-17 11:20:00,91.66,91.66,91.65,91.66,28400.0,87.1642,87.1642,87.1547,87.1642,28400.0
2024-05-17 11:25:00,91.66,91.66,91.65,91.66,36957.0,87.1642,87.1642,87.1547,87.1642,36957.0
2024-05-17 11:30:00,91.66,91.66,91.65,91.66,19583.0,87.1642,87.1642,87.1547,87.1642,19583.0
2024-05-17 11:35:00,91.66,91.66,91.65,91.66,27074.0,87.1642,87.1642,87.1547,87.1642,27074.0
2024-05-17 11:40:00,91.65,91.66,91.65,91.66,25633.0,87.1547,87.1642,87.1547,87.1642,25633.0
2024-05-17 11:45:00,91.66,91.66,91.65,91.66,22533.0,87.1642,87.1642,87.1547,87.1642,22533.0
2024-05-17 11:50:00,91.65,91.66,91.65,91.65,32535.0,87.1547,87.1642,87.1547,87.1547,32535.0
2024-05-17 11:55:00,91.66,91.66,91.65,91.66,45085.0,87.1642,87.1642,87.1547,87.1642,45085.0
2024-05-17 12:00:00,91.66,91.66,91.65,91.66,19262.0,87.1642,87.1642,87.1547,87.1642,19262.0
2024-05-17 12:05:00,91.66,91.66,91.65,91.65,11054.0,87.1642,87.1642,87.1547,87.1547,11054.0
2024-05-17 12:10:00,91.66,91.66,91.65,91.66,18858.0,87.1642,87.1642,87.1547,87.1642,18858.0
2024-05-17 12:15:00,91.66,91.66,91.65,91.66,28245.0,87.1642,87.1642,87.1547,87.1642,28245.0
2024-05-17 12:20:00,91.66,91.66,91.65,91.66,14641.0,87.1642,87.1642,87.1547,87.1642,14641.0
2024-05-17 12:25:00,91.66,91.66,91.65,91.65,9366.0,87.1642,87.1642,87.1547,87.1547,9366.0
2024-05-17 12:30:00,91.65,91.66,91.65,91.66,83018.0,87.1547,87.1642,87.1547,87.1642,83018.0
2024-05-17 12:35:00,91.66,91.66,91.65,91.66,28436.0,87.1642,87.1642,87.1547,87.1642,28436.0
2024-05-17 12:40:00,91.66,91.66,91.65,91.66,22875.0,87.1642,87.1642,87.1547,87.1642,22875.0
2024-05-17 12:45:00,91.66,91.66,91.65,91.66,20727.0,87.1642,87.1642,87.1547,87.1642,20727.0
2024-05-17 12:50:00,91.66,91.66,91.65,91.66,14483.0,87.1642,87.1642,87.1547,87.1642,14483.0
2024-05-17 12:55:00,91.66,91.66,91.65,91.66,29389.0,87.1642,87.1642,87.1547,87.1642,29389.0
2024-05-17 13:00:00,91.66,91.66,91.65,91.65,29337.0,87.1642,87.1642,87.1547,87.1547,29337.0
2024-05-17 13:05:00,91.66,91.66,91.65,91.66,43462.0,87.1642,87.1642,87.1547,87.1642,43462.0
2024-05-17 13:10:00,91.66,91.66,91.65,91.66,22564.0,87.1642,87.1642,87.1547,87.1642,22564.0
2024-05-17 13:15:00,91.65,91.66,91.65,91.66,29980.0,87.1547,87.1642,87.1547,87.1642,29980.0
2024-05-17 13:20:00,91.65,91.66,91.65,91.65,26333.0,87.1547,87.1642,87.1547,87.1547,26333.0
2024-05-17 13:25:00,91.66,91.66,91.65,91.66,18208.0,87.1642,87.1642,87.1547,87.1642,18208.0
2024-05-17 13:30:00,91.66,91.66,91.65,91.66,21526.0,87.1642,87.1642,87.1547,87.1642,21526.0
2024-05-17 13:35:00,91.66,91.66,91.65,91.66,250027.0,87.1642,87.1642,87.1547,87.1642,250027.0
2024-05-17 13:40:00,91.66,91.66,91.65,91.66,17851.0,87.1642,87.1642,87.1547,87.1642,17851.0
2024-05-17 13:45:00,91.66,91.66,91.65,91.65,15155.0,87.1642,87.1642,87.1547,87.1547,15155.0
2024-05-17 13:50:00,91.65,91.66,91.65,91.66,24927.0,87.1547,87.1642,87.1547,87.1642,24927.0
2024-05-17 13:55:00,91.66,91.66,91.65,91.66,18235.0,87.1642,87.1642,87.1547,87.1642,18235.0
2024-05-17 14:00:00,91.66,91.66,91.65,91.65,33554.0,87.1642,87.1642,87.1547,87.1547,33554.0
2024-05-17 14:05:00,91.66,91.66,91.65,91.66,25031.0,87.1642,87.1642,87.1547,87.1642,25031.0
2024-05-17 14:10:00,91.66,91.66,91.65,91.66,79581.0,87.1642,87.1642,87.1547,87.1642,79581.0
2024-05-17 14:15:00,91.66,91.66,91.65,91.66,597593.0,87.1642,87.1642,87.1547,87.1642,597593.0
2024-05-17 14:20:00,91.66,91.66,91.65,91.66,25634.0,87.1642,87.1642,87.1547,87.1642,25634.0
2024-05-17 14:25:00,91.66,91.66,91.65,91.66,38704.0,87.1642,87.1642,87.1547,87.1642,38704.0
2024-05-17 14:30:00,91.66,91.66,91.65,91.65,23511.0,87.1642,87.1642,87.1547,87.1547,23511.0
2024-05-17 14:35:00,91.66,91.66,91.65,91.66,17883.0,87.1642,87.1642,87.1547,87.1642,17883.0
2024-05-17 14:40:00,91.66,91.66,91.65,91.66,26048.0,87.1642,87.1642,87.1547,87.1642,26048.0
2024-05-17 14:45:00,91.66,91.66,91.65,91.65,52959.0,87.1642,87.1642,87.1547,87.1547,52959.0
2024-05-17 14:50:00,91.66,91.66,91.65,91.66,26008.0,87.1642,87.1642,87.1547,87.1642,26008.0
2024-05-17 14:55:00,91.66,91.66,91.65,91.66,23523.0,87.1642,87.1642,87.1547,87.1642,23523.0
2024-05-17 15:00:00,91.66,91.66,91.65,91.66,50285.0,87.1642,87.1642,87.1547,87.1642,50285.0
2024-05-17 15:05:00,91.66,91.66,91.65,91.66,32777.0,87.1642,87.1642,87.1547,87.1642,32777.0
2024-05-17 15:10:00,91.66,91.66,91.65,91.66,30660.0,87.1642,87.1642,87.1547,87.1642,30660.0
2024-05-17 15:15:00,91.66,91.66,91.65,91.66,52359.0,87.1642,87.1642,87.1547,87.1642,52359.0
2024-05-17 15:20:00,91.66,91.66,91.65,91.66,27042.0,87.1642,87.1642,87.1547,87.1642,27042.0
2024-05-17 15:25:00,91.66,91.66,91.65,91.66,26956.0,87.1642,87.1642,87.1547,87.1642,26956.0
2024-05-17 15:30:00,91.66,91.66,91.65,91.66,42077.0,87.1642,87.1642,87.1547,87.1642,42077.0
2024-05-17 15:35:00,91.66,91.66,91.65,91.66,46992.0,87.1642,87.1642,87.1547,87.1642,46992.0
2024-05-17 15:40:00,91.66,91.66,91.65,91.66,49858.0,87.1642,87.1642,87.1547,87.1642,49858.0
2024-05-17 15:45:00,91.66,91.66,91.65,91.66,33797.0,87.1642,87.1642,87.1547,87.1642,33797.0
2024-05-17 15:50:00,91.66,91.66,91.65,91.65,67978.0,87.1642,87.1642,87.1547,87.1547,67978.0
2024-05-17 15:55:00,91.66,91.66,91.65,91.66,137293.0,87.1642,87.1642,87.1547,87.1642,137293.0
2024-05-20 09:30:00,91.67,91.68,91.67,91.68,136477.0,87.1737,87.1832,87.1737,87.1832,136477.0
2024-05-20 09:35:00,91.68,91.68,91.67,91.68,166031.0,87.1832,87.1832,87.1737,87.1832,166031.0
2024-05-20 09:40:00,91.68,91.68,91.67,91.68,45833.0,87.1832,87.1832,87.1737,87.1832,45833.0
2024-05-20 09:45:00,91.67,91.68,91.67,91.68,45961.0,87.1737,87.1832,87.1737,87.1832,45961.0
2024-05-20 09:50:00,91.68,91.68,91.67,91.68,33226.0,87.1832,87.1832,87.1737,87.1832,33226.0
2024-05-20 09:55:00,91.68,91.68,91.67,91.68,60170.0,87.1832,87.1832,87.1737,87.1832,60170.0
2024-05-20 10:00:00,91.67,91.68,91.67,91.67,68090.0,87.1737,87.1832,87.1737,87.1737,68090.0
2024-05-20 10:05:00,91.68,91.68,91.67,91.68,87360.0,87.1832,87.1832,87.1737,87.1832,87360.0
2024-05-20 10:10:00,91.67,91.68,91.67,91.68,34624.0,87.1737,87.1832,87.1737,87.1832,34624.0
2024-05-20 10:15:00,91.67,91.68,91.67,91.68,314563.0,87.1737,87.1832,87.1737,87.1832,314563.0
2024-05-20 10:20:00,91.67,91.68,91.67,91.68,70390.0,87.1737,87.1832,87.1737,87.1832,70390.0
2024-05-20 10:25:00,91.68,91.68,91.67,91.67,40174.0,87.1832,87.1832,87.1737,87.1737,40174.0
2024-05-20 10:30:00,91.68,91.68,91.67,91.68,30482.0,87.1832,87.1832,87.1737,87.1832,30482.0
2024-05-20 10:35:00,91.67,91.68,91.67,91.67,28654.0,87.1737,87.1832,87.1737,87.1737,28654.0
2024-05-20 10:40:00,91.68,91.68,91.67,91.67,34711.0,87.1832,87.1832,87.1737,87.1737,34711.0
2024-05-20 10:45:00,91.68,91.68,91.67,91.67,25501.0,87.1832,87.1832,87.1737,87.1737,25501.0
2024-05-20 10:50:00,91.68,91.68,91.67,91.68,32828.0,87.1832,87.1832,87.1737,87.1832,32828.0
2024-05-20 10:55:00,91.67,91.68,91.67,91.67,28206.0,87.1737,87.1832,87.1737,87.1737,28206.0
2024-05-20 11:00:00,91.68,91.68,91.67,91.68,71563.0,87.1832,87.1832,87.1737,87.1832,71563.0
2024-05-20 11:05:00,91.67,91.68,91.67,91.67,30620.0,87.1737,87.1832,87.1737,87.1737,30620.0
2024-05-20 11:10:00,91.67,91.68,91.67,91.68,44322.0,87.1737,87.1832,87.1737,87.1832,44322.0
2024-05-20 11:15:00,91.67,91.68,91.67,91.68,42823.0,87.1737,87.1832,87.1737,87.1832,42823.0
2024-05-20 11:20:00,91.67,91.68,91.67,91.68,35247.0,87.1737,87.1832,87.1737,87.1832,35247.0
2024-05-20 11:25:00,91.67,91.68,91.67,91.68,23293.0,87.1737,87.1832,87.1737,87.1832,23293.0
2024-05-20 11:30:00,91.68,91.68,91.67,91.67,45028.0,87.1832,87.1832,87.1737,87.1737,45028.0
2024-05-20 11:35:00,91.68,91.68,91.67,91.67,26303.0,87.1832,87.1832,87.1737,87.1737,26303.0
2024-05-20 11:40:00,91.67,91.68,91.67,91.68,34788.0,87.1737,87.1832,87.1737,87.1832,34788.0
2024-05-20 11:45:00,91.68,91.68,91.67,91.68,55833.0,87.1832,87.1832,87.1737,87.1832,55833.0
2024-05-20 11:50:00,91.68,91.68,91.67,91.68,19842.0,87.1832,87.1832,87.1737,87.1832,19842.0
2024-05-20 11:55:00,91.68,91.68,91.67,91.67,24048.0,87.1832,87.1832,87.1737,87.1737,24048.0
2024-05-20 12:00:00,91.68,91.68,91.67,91.68,39463.0,87.1832,87.1832,87.1737,87.1832,39463.0
2024-05-20 12:05:00,91.68,91.68,91.67,91.67,42851.0,87.1832,87.1832,87.1737,87.1737,42851.0
2024-05-20 12:10:00,91.67,91.68,91.67,91.68,13292.0,87.1737,87.1832,87.1737,87.1832,13292.0
2024-05-20 12:15:00,91.68,91.68,91.67,91.67,14149.0,87.1832,87.1832,87.1737,87.1737,14149.0
2024-05-20 12:20:00,91.68,91.68,91.67,91.67,32755.0,87.1832,87.1832,87.1737,87.1737,32755.0
2024-05-20 12:25:00,91.67,91.68,91.67,91.67,13202.0,87.1737,87.1832,87.1737,87.1737,13202.0
2024-05-20 12:30:00,91.67,91.68,91.67,91.68,36586.0,87.1737,87.1832,87.1737,87.1832,36586.0
2024-05-20 12:35:00,91.67,91.68,91.67,91.67,21685.0,87.1737,87.1832,87.1737,87.1737,21685.0
2024-05-20 12:40:00,91.67,91.68,91.67,91.68,30840.0,87.1737,87.1832,87.1737,87.1832,30840.0
2024-05-20 12:45:00,91.67,91.68,91.67,91.67,35561.0,87.1737,87.1832,87.1737,87.1737,35561.0
2024-05-20 12:50:00,91.68,91.68,91.67,91.68,10067.0,87.1832,87.1832,87.1737,87.1832,10067.0
2024-05-20 12:55:00,91.67,91.68,91.67,91.68,34152.0,87.1737,87.1832,87.1737,87.1832,34152.0
2024-05-20 13:00:00,91.68,91.68,91.67,91.67,53435.0,87.1832,87.1832,87.1737,87.1737,53435.0
2024-05-20 13:05:00,91.67,91.68,91.67,91.67,57940.0,87.1737,87.1832,87.1737,87.1737,57940.0
2024-05-20 13:10:00,91.68,91.68,91.67,91.68,61419.0,87.1832,87.1832,87.1737,87.1832,61419.0
2024-05-20 13:15:00,91.68,91.68,91.67,91.67,10689.0,87.1832,87.1832,87.1737,87.1737,10689.0
2024-05-20 13:20:00,91.67,91.68,91.67,91.68,20893.0,87.1737,87.1832,87.1737,87.1832,20893.0
2024-05-20 13:25:00,91.67,91.68,91.67,91.67,13387.0,87.1737,87.1832,87.1737,87.1737,13387.0
2024-05-20 13:30:00,91.67,91.68,91.67,91.68,32531.0,87.1737,87.1832,87.1737,87.1832,32531.0
2024-05-20 13:35:00,91.67,91.68,91.67,91.68,15073.0,87.1737,87.1832,87.1737,87.1832,15073.0
2024-05-20 13:40:00,91.67,91.68,91.67,91.68,30021.0,87.1737,87.1832,87.1737,87.1832,30021.0
2024-05-20 13:45:00,91.67,91.68,91.67,91.67,42077.0,87.1737,87.1832,87.1737,87.1737,42077.0
2024-05-20 13:50:00,91.67,91.68,91.67,91.68,61709.0,87.1737,87.1832,87.1737,87.1832,61709.0
2024-05-20 13:55:00,91.68,91.68,91.67,91.67,44475.0,87.1832,87.1832,87.1737,87.1737,44475.0
2024-05-20 14:00:00,91.68,91.68,91.67,91.68,33091.0,87.1832,87.1832,87.1737,87.1832,33091.0
2024-05-20 14:05:00,91.67,91.68,91.67,91.67,36821.0,87.1737,87.1832,87.1737,87.1737,36821.0
2024-05-20 14:10:00,91.67,91.68,91.67,91.67,50003.0,87.1737,87.1832,87.1737,87.1737,50003.0
2024-05-20 14:15:00,91.67,91.68,91.67,91.68,18664.0,87.1737,87.1832,87.1737,87.1832,18664.0
2024-05-20 14:20:00,91.68,91.68,91.67,91.67,5769.0,87.1832,87.1832,87.1737,87.1737,5769.0
2024-05-20 14:25:00,91.68,91.68,91.67,91.68,19854.0,87.1832,87.1832,87.1737,87.1832,19854.0
2024-05-20 14:30:00,91.67,91.68,91.67,91.68,20606.0,87.1737,87.1832,87.1737,87.1832,20606.0
2024-05-20 14:35:00,91.68,91.68,91.67,91.67,20456.0,87.1832,87.1832,87.1737,87.1737,20456.0
2024-05-20 14:40:00,91.67,91.68,91.67,91.68,57915.0,87.1737,87.1832,87.1737,87.1832,57915.0
2024-05-20 14:45:00,91.67,91.68,91.67,91.67,41323.0,87.1737,87.1832,87.1737,87.1737,41323.0
2024-05-20 14:50:00,91.68,91.68,91.67,91.68,32147.0,87.1832,87.1832,87.1737,87.1832,32147.0
2024-05-20 14:55:00,91.67,91.68,91.67,91.68,60009.0,87.1737,87.1832,87.1737,87.1832,60009.0
2024-05-20 15:00:00,91.67,91.68,91.67,91.67,28378.0,87.1737,87.1832,87.1737,87.1737,28378.0
2024-05-20 15:05:00,91.68,91.68,91.67,91.68,39474.0,87.1832,87.1832,87.1737,87.1832,39474.0
2024-05-20 15:10:00,91.67,91.68,91.67,91.68,19271.0,87.1737,87.1832,87.1737,87.1832,19271.0
2024-05-20 15:15:00,91.67,91.68,91.67,91.67,40320.0,87.1737,87.1832,87.1737,87.1737,40320.0
2024-05-20 15:20:00,91.68,91.68,91.67,91.67,83219.0,87.1832,87.1832,87.1737,87.1737,83219.0
2024-05-20 15:25:00,91.67,91.68,91.67,91.68,96110.0,87.1737,87.1832,87.1737,87.1832,96110.0
2024-05-20 15:30:00,91.67,91.68,91.67,91.67,58061.0,87.1737,87.1832,87.1737,87.1737,58061.0
2024-05-20 15:35:00,91.67,91.68,91.67,91.67,44346.0,87.1737,87.1832,87.1737,87.1737,44346.0
2024-05-20 15:40:00,91.68,91.68,91.67,91.67,53662.0,87.1832,87.1832,87.1737,87.1737,53662.0
2024-05-20 15:45:00,91.68,91.68,91.67,91.67,43847.0,87.1832,87.1832,87.1737,87.1737,43847.0
2024-05-20 15:50:00,91.68,91.68,91.67,91.68,129381.0,87.1832,87.1832,87.1737,87.1832,129381.0
2024-05-20 15:55:00,91.68,91.68,91.67,91.67,355355.0,87.1832,87.1832,87.1737,87.1737,355355.0
2024-05-21 09:30:00,91.69,91.69,91.68,91.69,122360.0,87.1928,87.1928,87.1832,87.1928,122360.0
2024-05-21 09:35:00,91.69,91.69,91.68,91.69,31365.0,87.1928,87.1928,87.1832,87.1928,31365.0
2024-05-21 09:40:00,91.68,91.69,91.68,91.69,37926.0,87.1832,87.1928,87.1832,87.1928,37926.0
2024-05-21 09:45:00,91.69,91.69,91.68,91.69,67566.0,87.1928,87.1928,87.1832,87.1928,67566.0
2024-05-21 09:50:00,91.69,91.69,91.68,91.68,31369.0,87.1928,87.1928,87.1832,87.1832,31369.0
2024-05-21 09:55:00,91.69,91.69,91.68,91.69,14235.0,87.1928,87.1928,87.1832,87.1928,14235.0
2024-05-21 10:00:00,91.69,91.69,91.68,91.69,26998.0,87.1928,87.1928,87.1832,87.1928,26998.0
2024-05-21 10:05:00,91.68,91.69,91.68,91.69,28800.0,87.1832,87.1928,87.1832,87.1928,28800.0
2024-05-21 10:10:00,91.69,91.69,91.68,91.68,46598.0,87.1928,87.1928,87.1832,87.1832,46598.0
2024-05-21 10:15:00,91.69,91.69,91.68,91.69,40391.0,87.1928,87.1928,87.1832,87.1928,40391.0
2024-05-21 10:20:00,91.68,91.69,91.68,91.68,39148.0,87.1832,87.1928,87.1832,87.1832,39148.0
2024-05-21 10:25:00,91.69,91.69,91.68,91.68,45818.0,87.1928,87.1928,87.1832,87.1832,45818.0
2024-05-21 10:30:00,91.69,91.69,91.68,91.68,41415.0,87.1928,87.1928,87.1832,87.1832,41415.0
2024-05-21 10:35:00,91.68,91.69,91.68,91.68,51464.0,87.1832,87.1928,87.1832,87.1832,51464.0
2024-05-21 10:40:00,91.69,91.69,91.68,91.69,20520.0,87.1928,87.1928,87.1832,87.1928,20520.0
2024-05-21 10:45:00,91.69,91.69,91.68,91.69,110385.0,87.1928,87.1928,87.1832,87.1928,110385.0
2024-05-21 10:50:00,91.69,91.69,91.68,91.69,24450.0,87.1928,87.1928,87.1832,87.1928,24450.0
2024-05-21 10:55:00,91.69,91.69,91.68,91.69,14523.0,87.1928,87.1928,87.1832,87.1928,14523.0
2024-05-21 11:00:00,91.69,91.69,91.68,91.68,54486.0,87.1928,87.1928,87.1832,87.1832,54486.0
2024-05-21 11:05:00,91.69,91.69,91.68,91.68,42858.0,87.1928,87.1928,87.1832,87.1832,42858.0
2024-05-21 11:10:00,91.69,91.69,91.68,91.69,37829.0,87.1928,87.1928,87.1832,87.1928,37829.0
2024-05-21 11:15:00,91.69,91.69,91.68,91.68,32972.0,87.1928,87.1928,87.1832,87.1832,32972.0
2024-05-21 11:20:00,91.69,91.69,91.68,91.69,22470.0,87.1928,87.1928,87.1832,87.1928,22470.0
2024-05-21 11:25:00,91.69,91.69,91.68,91.69,43384.0,87.1928,87.1928,87.1832,87.1928,43384.0
2024-05-21 11:30:00,91.69,91.69,91.68,91.69,43455.0,87.1928,87.1928,87.1832,87.1928,43455.0
2024-05-21 11:35:00,91.69,91.69,91.68,91.69,27023.0,87.1928,87.1928,87.1832,87.1928,27023.0
2024-05-21 11:40:00,91.69,91.69,91.68,91.69,24306.0,87.1928,87.1928,87.1832,87.1928,24306.0
2024-05-21 11:45:00,91.69,91.69,91.68,91.69,27474.0,87.1928,87.1928,87.1832,87.1928,27474.0
2024-05-21 11:50:00,91.69,91.69,91.68,91.69,16830.0,87.1928,87.1928,87.1832,87.1928,16830.0
2024-05-21 11:55:00,91.69,91.69,91.68,91.69,34774.0,87.1928,87.1928,87.1832,87.1928,34774.0
2024-05-21 12:00:00,91.68,91.69,91.68,91.69,30339.0,87.1832,87.1928,87.1832,87.1928,30339.0
2024-05-21 12:05:00,91.69,91.69,91.68,91.69,10789.0,87.1928,87.1928,87.1832,87.1928,10789.0
2024-05-21 12:10:00,91.68,91.69,91.68,91.69,19593.0,87.1832,87.1928,87.1832,87.1928,19593.0
2024-05-21 12:15:00,91.69,91.69,91.68,91.69,13861.0,87.1928,87.1928,87.1832,87.1928,13861.0
2024-05-21 12:20:00,91.69,91.69,91.68,91.69,33123.0,87.1928,87.1928,87.1832,87.1928,33123.0
2024-05-21 12:25:00,91.68,91.69,91.68,91.68,11181.0,87.1832,87.1928,87.1832,87.1832,11181.0
2024-05-21 12:30:00,91.69,91.69,91.68,91.69,21900.0,87.1928,87.1928,87.1832,87.1928,21900.0
2024-05-21 12:35:00,91.69,91.69,91.68,91.69,15237.0,87.1928,87.1928,87.1832,87.1928,15237.0
2024-05-21 12:40:00,91.68,91.69,91.68,91.69,53137.0,87.1832,87.1928,87.1832,87.1928,53137.0
2024-05-21 12:45:00,91.68,91.69,91.68,91.69,19210.0,87.1832,87.1928,87.1832,87.1928,19210.0
2024-05-21 12:50:00,91.69,91.69,91.68,91.69,24294.0,87.1928,87.1928,87.1832,87.1928,24294.0
2024-05-21 12:55:00,91.69,91.69,91.68,91.69,38180.0,87.1928,87.1928,87.1832,87.1928,38180.0
2024-05-21 13:00:00,91.69,91.69,91.68,91.69,35192.0,87.1928,87.1928,87.1832,87.1928,35192.0
2024-05-21 13:05:00,91.68,91.69,91.68,91.68,12955.0,87.1832,87.1928,87.1832,87.1832,12955.0
2024-05-21 13:10:00,91.68,91.69,91.68,91.68,17369.0,87.1832,87.1928,87.1832,87.1832,17369.0
2024-05-21 13:15:00,91.69,91.69,91.68,91.69,19336.0,87.1928,87.1928,87.1832,87.1928,19336.0
2024-05-21 13:20:00,91.69,91.69,91.68,91.69,13227.0,87.1928,87.1928,87.1832,87.1928,13227.0
2024-05-21 13:25:00,91.68,91.69,91.68,91.68,17498.0,87.1832,87.1928,87.1832,87.1832,17498.0
2024-05-21 13:30:00,91.69,91.69,91.68,91.69,15516.0,87.1928,87.1928,87.1832,87.1928,15516.0
2024-05-21 13:35:00,91.68,91.69,91.68,91.68,18143.0,87.1832,87.1928,87.1832,87.1832,18143.0
2024-05-21 13:40:00,91.69,91.69,91.68,91.69,43832.0,87.1928,87.1928,87.1832,87.1928,43832.0
2024-05-21 13:45:00,91.69,91.69,91.68,91.69,116163.0,87.1928,87.1928,87.1832,87.1928,116163.0
2024-05-21 13:50:00,91.68,91.69,91.68,91.69,50363.0,87.1832,87.1928,87.1832,87.1928,50363.0
2024-05-21 13:55:00,91.69,91.69,91.68,91.68,65786.0,87.1928,87.1928,87.1832,87.1832,65786.0
2024-05-21 14:00:00,91.69,91.69,91.68,91.69,38145.0,87.1928,87.1928,87.1832,87.1928,38145.0
2024-05-21 14:05:00,91.68,91.69,91.68,91.69,34326.0,87.1832,87.1928,87.1832,87.1928,34326.0
2024-05-21 14:10:00,91.69,91.69,91.68,91.69,67985.0,87.1928,87.1928,87.1832,87.1928,67985.0
2024-05-21 14:15:00,91.69,91.69,91.68,91.68,96287.0,87.1928,87.1928,87.1832,87.1832,96287.0
2024-05-21 14:20:00,91.68,91.69,91.68,91.69,38344.0,87.1832,87.1928,87.1832,87.1928,38344.0
2024-05-21 14:25:00,91.69,91.69,91.68,91.69,72113.0,87.1928,87.1928,87.1832,87.1928,72113.0
2024-05-21 14:30:00,91.68,91.69,91.68,91.69,30693.0,87.1832,87.1928,87.1832,87.1928,30693.0
2024-05-21 14:35:00,91.68,91.69,91.68,91.69,26879.0,87.1832,87.1928,87.1832,87.1928,26879.0
2024-05-21 14:40:00,91.69,91.69,91.68,91.69,36595.0,87.1928,87.1928,87.1832,87.1928,36595.0
2024-05-21 14:45:00,91.69,91.69,91.68,91.69,53869.0,87.1928,87.1928,87.1832,87.1928,53869.0
2024-05-21 14:50:00,91.68,91.69,91.68,91.69,69231.0,87.1832,87.1928,87.1832,87.1928,69231.0
2024-05-21 14:55:00,91.69,91.69,91.68,91.69,19631.0,87.1928,87.1928,87.1832,87.1928,19631.0
2024-05-21 15:00:00,91.69,91.69,91.68,91.69,29989.0,87.1928,87.1928,87.1832,87.1928,29989.0
2024-05-21 15:05:00,91.69,91.69,91.68,91.69,26866.0,87.1928,87.1928,87.1832,87.1928,26866.0
2024-05-21 15:10:00,91.69,91.69,91.68,91.68,38950.0,87.1928,87.1928,87.1832,87.1832,38950.0
2024-05-21 15:15:00,91.68,91.69,91.68,91.69,55596.0,87.1832,87.1928,87.1832,87.1928,55596.0
2024-05-21 15:20:00,91.69,91.69,91.68,91.69,32364.0,87.1928,87.1928,87.1832,87.1928,32364.0
2024-05-21 15:25:00,91.68,91.69,91.68,91.68,82451.0,87.1832,87.1928,87.1832,87.1832,82451.0
2024-05-21 15:30:00,91.69,91.69,91.68,91.68,64396.0,87.1928,87.1928,87.1832,87.1832,64396.0
2024-05-21 15:35:00,91.68,91.69,91.68,91.69,40102.0,87.1832,87.1928,87.1832,87.1928,40102.0
2024-05-21 15:40:00,91.69,91.69,91.68,91.68,60865.0,87.1928,87.1928,87.1832,87.1832,60865.0
2024-05-21 15:45:00,91.68,91.69,91.68,91.69,50404.0,87.1832,87.1928,87.1832,87.1928,50404.0
2024-05-21 15:50:00,91.69,91.69,91.68,91.69,56553.0,87.1928,87.1928,87.1832,87.1928,56553.0
2024-05-21 15:55:00,91.69,91.69,91.68,91.69,105290.0,87.1928,87.1928,87.1832,87.1928,105290.0
2024-05-22 09:30:00,91.7,91.7,91.69,91.7,128213.0,87.2023,87.2023,87.1928,87.2023,128213.0
2024-05-22 09:35:00,91.7,91.7,91.69,91.7,41253.0,87.2023,87.2023,87.1928,87.2023,41253.0
2024-05-22 09:40:00,91.7,91.7,91.69,91.7,28431.0,87.2023,87.2023,87.1928,87.2023,28431.0
2024-05-22 09:45:00,91.7,91.7,91.69,91.7,24710.0,87.2023,87.2023,87.1928,87.2023,24710.0
2024-05-22 09:50:00,91.69,91.7,91.69,91.69,50925.0,87.1928,87.2023,87.1928,87.1928,50925.0
2024-05-22 09:55:00,91.69,91.7,91.69,91.7,12386.0,87.1928,87.2023,87.1928,87.2023,12386.0
2024-05-22 10:00:00,91.69,91.7,91.69,91.7,56444.0,87.1928,87.2023,87.1928,87.2023,56444.0
2024-05-22 10:05:00,91.69,91.7,91.69,91.7,33900.0,87.1928,87.2023,87.1928,87.2023,33900.0
2024-05-22 10:10:00,91.7,91.7,91.69,91.7,24658.0,87.2023,87.2023,87.1928,87.2023,24658.0
2024-05-22 10:15:00,91.7,91.7,91.69,91.69,27265.0,87.2023,87.2023,87.1928,87.1928,27265.0
2024-05-22 10:20:00,91.7,91.7,91.69,91.7,17209.0,87.2023,87.2023,87.1928,87.2023,17209.0
2024-05-22 10:25:00,91.7,91.7,91.69,91.7,46136.0,87.2023,87.2023,87.1928,87.2023,46136.0
2024-05-22 10:30:00,91.7,91.7,91.69,91.69,46572.0,87.2023,87.2023,87.1928,87.1928,46572.0
2024-05-22 10:35:00,91.7,91.7,91.69,91.7,306880.0,87.2023,87.2023,87.1928,87.2023,306880.0
2024-05-22 10:40:00,91.69,91.7,91.69,91.69,23278.0,87.1928,87.2023,87.1928,87.1928,23278.0
2024-05-22 10:45:00,91.7,91.7,91.69,91.7,26643.0,87.2023,87.2023,87.1928,87.2023,26643.0
2024-05-22 10:50:00,91.7,91.7,91.69,91.7,31249.0,87.2023,87.2023,87.1928,87.2023,31249.0
2024-05-22 10:55:00,91.69,91.7,91.69,91.7,120061.0,87.1928,87.2023,87.1928,87.2023,120061.0
2024-05-22 11:00:00,91.69,91.7,91.69,91.69,31203.0,87.1928,87.2023,87.1928,87.1928,31203.0
2024-05-22 11:05:00,91.69,91.7,91.69,91.69,34870.0,87.1928,87.2023,87.1928,87.1928,34870.0
2024-05-22 11:10:00,91.7,91.7,91.69,91.7,40576.0,87.2023,87.2023,87.1928,87.2023,40576.0
2024-05-22 11:15:00,91.7,91.7,91.69,91.69,27144.0,87.2023,87.2023,87.1928,87.1928,27144.0
2024-05-22 11:20:00,91.7,91.7,91.69,91.7,53426.0,87.2023,87.2023,87.1928,87.2023,53426.0
2024-05-22 11:25:00,91.7,91.7,91.69,91.7,62834.0,87.2023,87.2023,87.1928,87.2023,62834.0
2024-05-22 11:30:00,91.7,91.7,91.69,91.7,16838.0,87.2023,87.2023,87.1928,87.2023,16838.0
2024-05-22 11:35:00,91.7,91.7,91.69,91.7,67306.0,87.2023,87.2023,87.1928,87.2023,67306.0
2024-05-22 11:40:00,91.7,91.7,91.69,91.69,19532.0,87.2023,87.2023,87.1928,87.1928,19532.0
2024-05-22 11:45:00,91.7,91.7,91.69,91.69,19943.0,87.2023,87.2023,87.1928,87.1928,19943.0
2024-05-22 11:50:00,91.7,91.7,91.69,91.7,18202.0,87.2023,87.2023,87.1928,87.2023,18202.0
2024-05-22 11:55:00,91.7,91.7,91.69,91.7,23715.0,87.2023,87.2023,87.1928,87.2023,23715.0
2024-05-22 12:00:00,91.7,91.7,91.69,91.7,1009986.0,87.2023,87.2023,87.1928,87.2023,1009986.0
2024-05-22 12:05:00,91.69,91.7,91.69,91.7,32554.0,87.1928,87.2023,87.1928,87.2023,32554.0
2024-05-22 12:10:00,91.7,91.7,91.69,91.7,46331.0,87.2023,87.2023,87.1928,87.2023,46331.0
2024-05-22 12:15:00,91.7,91.7,91.69,91.7,31721.0,87.2023,87.2023,87.1928,87.2023,31721.0
2024-05-22 12:20:00,91.7,91.7,91.69,91.7,13521.0,87.2023,87.2023,87.1928,87.2023,13521.0
2024-05-22 12:25:00,91.7,91.7,91.69,91.69,40982.0,87.2023,87.2023,87.1928,87.1928,40982.0
2024-05-22 12:30:00,91.7,91.7,91.69,91.69,48247.0,87.2023,87.2023,87.1928,87.1928,48247.0
2024-05-22 12:35:00,91.7,91.7,91.69,91.7,14048.0,87.2023,87.2023,87.1928,87.2023,14048.0
2024-05-22 12:40:00,91.7,91.7,91.69,91.7,36544.0,87.2023,87.2023,87.1928,87.2023,36544.0
2024-05-22 12:45:00,91.7,91.7,91.69,91.69,19898.0,87.2023,87.2023,87.1928,87.1928,19898.0
2024-05-22 12:50:00,91.69,91.7,91.69,91.7,19868.0,87.1928,87.2023,87.1928,87.2023,19868.0
2024-05-22 12:55:00,91.7,91.7,91.69,91.69,23727.0,87.2023,87.2023,87.1928,87.1928,23727.0
2024-05-22 13:00:00,91.7,91.7,91.69,91.7,27090.0,87.2023,87.2023,87.1928,87.2023,27090.0
2024-05-22 13:05:00,91.7,91.7,91.69,91.69,17497.0,87.2023,87.2023,87.1928,87.1928,17497.0
2024-05-22 13:10:00,91.69,91.7,91.69,91.7,77242.0,87.1928,87.2023,87.1928,87.2023,77242.0
2024-05-22 13:15:00,91.7,91.7,91.69,91.69,18058.0,87.2023,87.2023,87.1928,87.1928,18058.0
2024-05-22 13:20:00,91.7,91.7,91.69,91.7,5486.0,87.2023,87.2023,87.1928,87.2023,5486.0
2024-05-22 13:25:00,91.7,91.7,91.69,91.7,15542.0,87.2023,87.2023,87.1928,87.2023,15542.0
2024-05-22 13:30:00,91.7,91.7,91.69,91.7,176113.0,87.2023,87.2023,87.1928,87.2023,176113.0
2024-05-22 13:35:00,91.7,91.7,91.69,91.7,23001.0,87.2023,87.2023,87.1928,87.2023,23001.0
2024-05-22 13:40:00,91.7,91.7,91.69,91.7,17190.0,87.2023,87.2023,87.1928,87.2023,17190.0
2024-05-22 13:45:00,91.7,91.7,91.69,91.7,43276.0,87.2023,87.2023,87.1928,87.2023,43276.0
2024-05-22 13:50:00,91.69,91.7,91.69,91.7,13473.0,87.1928,87.2023,87.1928,87.2023,13473.0
2024-05-22 13:55:00,91.69,91.7,91.69,91.7,20708.0,87.1928,87.2023,87.1928,87.2023,20708.0
2024-05-22 14:00:00,91.7,91.7,91.69,91.7,30137.0,87.2023,87.2023,87.1928,87.2023,30137.0
2024-05-22 14:05:00,91.7,91.7,91.69,91.7,32270.0,87.2023,87.2023,87.1928,87.2023,32270.0
2024-05-22 14:10:00,91.7,91.7,91.69,91.7,61995.0,87.2023,87.2023,87.1928,87.2023,61995.0
2024-05-22 14:15:00,91.69,91.7,91.69,91.7,35752.0,87.1928,87.2023,87.1928,87.2023,35752.0
2024-05-22 14:20:00,91.7,91.7,91.69,91.7,33281.0,87.2023,87.2023,87.1928,87.2023,33281.0
2024-05-22 14:25:00,91.7,91.7,91.69,91.7,40983.0,87.2023,87.2023,87.1928,87.2023,40983.0
2024-05-22 14:30:00,91.7,91.7,91.69,91.7,36190.0,87.2023,87.2023,87.1928,87.2023,36190.0
2024-05-22 14:35:00,91.7,91.7,91.69,91.7,39877.0,87.2023,87.2023,87.1928,87.2023,39877.0
2024-05-22 14:40:00,91.7,91.7,91.69,91.7,26414.0,87.2023,87.2023,87.1928,87.2023,26414.0
2024-05-22 14:45:00,91.7,91.7,91.69,91.7,43253.0,87.2023,87.2023,87.1928,87.2023,43253.0
2024-05-22 14:50:00,91.7,91.7,91.69,91.69,22750.0,87.2023,87.2023,87.1928,87.1928,22750.0
2024-05-22 14:55:00,91.7,91.7,91.69,91.7,28660.0,87.2023,87.2023,87.1928,87.2023,28660.0
2024-05-22 15:00:00,91.7,91.7,91.69,91.7,34446.0,87.2023,87.2023,87.1928,87.2023,34446.0
2024-05-22 15:05:00,91.7,91.7,91.69,91.69,78110.0,87.2023,87.2023,87.1928,87.1928,78110.0
2024-05-22 15:10:00,91.69,91.7,91.69,91.7,22598.0,87.1928,87.2023,87.1928,87.2023,22598.0
2024-05-22 15:15:00,91.69,91.7,91.69,91.7,42673.0,87.1928,87.2023,87.1928,87.2023,42673.0
2024-05-22 15:20:00,91.7,91.7,91.69,91.7,56795.0,87.2023,87.2023,87.1928,87.2023,56795.0
2024-05-22 15:25:00,91.7,91.7,91.69,91.7,52070.0,87.2023,87.2023,87.1928,87.2023,52070.0
2024-05-22 15:30:00,91.7,91.7,91.69,91.7,43364.0,87.2023,87.2023,87.1928,87.2023,43364.0
2024-05-22 15:35:00,91.7,91.7,91.69,91.7,484375.0,87.2023,87.2023,87.1928,87.2023,484375.0
2024-05-22 15:40:00,91.7,91.7,91.69,91.7,287760.0,87.2023,87.2023,87.1928,87.2023,287760.0
2024-05-22 15:45:00,91.7,91.7,91.69,91.7,100978.0,87.2023,87.2023,87.1928,87.2023,100978.0
2024-05-22 15:50:00,91.69,91.7,91.69,91.7,106578.0,87.1928,87.2023,87.1928,87.2023,106578.0
2024-05-22 15:55:00,91.69,91.71,91.69,91.7,152319.0,87.1928,87.2118,87.1928,87.2023,152319.0
2024-05-23 09:30:00,91.75,91.76,91.75,91.75,417346.0,87.2498,87.2593,87.2498,87.2498,417346.0
2024-05-23 09:35:00,91.76,91.76,91.75,91.75,99608.0,87.2593,87.2593,87.2498,87.2498,99608.0
2024-05-23 09:40:00,91.76,91.76,91.75,91.75,51497.0,87.2593,87.2593,87.2498,87.2498,51497.0
2024-05-23 09:45:00,91.76,91.76,91.75,91.75,50938.0,87.2593,87.2593,87.2498,87.2498,50938.0
2024-05-23 09:50:00,91.76,91.76,91.75,91.76,43280.0,87.2593,87.2593,87.2498,87.2593,43280.0
2024-05-23 09:55:00,91.75,91.76,91.75,91.75,44997.0,87.2498,87.2593,87.2498,87.2498,44997.0
2024-05-23 10:00:00,91.76,91.76,91.75,91.75,11208.0,87.2593,87.2593,87.2498,87.2498,11208.0
2024-05-23 10:05:00,91.75,91.76,91.75,91.76,36554.0,87.2498,87.2593,87.2498,87.2593,36554.0
2024-05-23 10:10:00,91.76,91.76,91.75,91.76,160709.0,87.2593,87.2593,87.2498,87.2593,160709.0
2024-05-23 10:15:00,91.76,91.76,91.75,91.76,79249.0,87.2593,87.2593,87.2498,87.2593,79249.0
2024-05-23 10:20:00,91.76,91.76,91.75,91.75,17882.0,87.2593,87.2593,87.2498,87.2498,17882.0
2024-05-23 10:25:00,91.75,91.76,91.75,91.76,15502.0,87.2498,87.2593,87.2498,87.2593,15502.0
2024-05-23 10:30:00,91.75,91.76,91.75,91.75,17366.0,87.2498,87.2593,87.2498,87.2498,17366.0
2024-05-23 10:35:00,91.75,91.76,91.75,91.76,63443.0,87.2498,87.2593,87.2498,87.2593,63443.0
2024-05-23 10:40:00,91.75,91.76,91.75,91.76,43841.0,87.2498,87.2593,87.2498,87.2593,43841.0
2024-05-23 10:45:00,91.76,91.76,91.75,91.76,65495.0,87.2593,87.2593,87.2498,87.2593,65495.0
2024-05-23 10:50:00,91.76,91.76,91.75,91.76,27177.0,87.2593,87.2593,87.2498,87.2593,27177.0
2024-05-23 10:55:00,91.76,91.76,91.75,91.75,48208.0,87.2593,87.2593,87.2498,87.2498,48208.0
2024-05-23 11:00:00,91.75,91.76,91.75,91.76,63514.0,87.2498,87.2593,87.2498,87.2593,63514.0
2024-05-23 11:05:00,91.75,91.76,91.75,91.75,13248.0,87.2498,87.2593,87.2498,87.2498,13248.0
2024-05-23 11:10:00,91.75,91.76,91.75,91.75,29711.0,87.2498,87.2593,87.2498,87.2498,29711.0
2024-05-23 11:15:00,91.75,91.76,91.75,91.75,269481.0,87.2498,87.2593,87.2498,87.2498,269481.0
2024-05-23 11:20:00,91.75,91.76,91.75,91.75,25881.0,87.2498,87.2593,87.2498,87.2498,25881.0
2024-05-23 11:25:00,91.75,91.76,91.75,91.75,38560.0,87.2498,87.2593,87.2498,87.2498,38560.0
2024-05-23 11:30:00,91.75,91.76,91.75,91.75,70269.0,87.2498,87.2593,87.2498,87.2498,70269.0
2024-05-23 11:35:00,91.75,91.76,91.75,91.75,35368.0,87.2498,87.2593,87.2498,87.2498,35368.0
2024-05-23 11:40:00,91.76,91.76,91.75,91.75,46625.0,87.2593,87.2593,87.2498,87.2498,46625.0
2024-05-23 11:45:00,91.75,91.76,91.75,91.75,52896.0,87.2498,87.2593,87.2498,87.2498,52896.0
2024-05-23 11:50:00,91.75,91.76,91.75,91.75,65015.0,87.2498,87.2593,87.2498,87.2498,65015.0
2024-05-23 11:55:00,91.76,91.76,91.75,91.75,22632.0,87.2593,87.2593,87.2498,87.2498,22632.0
2024-05-23 12:00:00,91.76,91.76,91.75,91.75,35665.0,87.2593,87.2593,87.2498,87.2498,35665.0
2024-05-23 12:05:00,91.75,91.76,91.75,91.75,31906.0,87.2498,87.2593,87.2498,87.2498,31906.0
2024-05-23 12:10:00,91.76,91.76,91.75,91.75,18478.0,87.2593,87.2593,87.2498,87.2498,18478.0
2024-05-23 12:15:00,91.75,91.76,91.75,91.75,16408.0,87.2498,87.2593,87.2498,87.2498,16408.0
2024-05-23 12:20:00,91.75,91.76,91.75,91.76,82058.0,87.2498,87.2593,87.2498,87.2593,82058.0
2024-05-23 12:25:00,91.75,91.76,91.75,91.75,27675.0,87.2498,87.2593,87.2498,87.2498,27675.0
2024-05-23 12:30:00,91.76,91.76,91.75,91.76,7680.0,87.2593,87.2593,87.2498,87.2593,7680.0
2024-05-23 12:35:00,91.75,91.76,91.75,91.76,46593.0,87.2498,87.2593,87.2498,87.2593,46593.0
2024-05-23 12:40:00,91.76,91.76,91.75,91.76,16952.0,87.2593,87.2593,87.2498,87.2593,16952.0
2024-05-23 12:45:00,91.76,91.76,91.75,91.75,22490.0,87.2593,87.2593,87.2498,87.2498,22490.0
2024-05-23 12:50:00,91.76,91.76,91.75,91.76,62269.0,87.2593,87.2593,87.2498,87.2593,62269.0
2024-05-23 12:55:00,91.76,91.76,91.75,91.75,20119.0,87.2593,87.2593,87.2498,87.2498,20119.0
2024-05-23 13:00:00,91.75,91.76,91.75,91.75,35988.0,87.2498,87.2593,87.2498,87.2498,35988.0
2024-05-23 13:05:00,91.76,91.76,91.75,91.76,39110.0,87.2593,87.2593,87.2498,87.2593,39110.0
2024-05-23 13:10:00,91.76,91.76,91.75,91.75,119221.0,87.2593,87.2593,87.2498,87.2498,119221.0
2024-05-23 13:15:00,91.75,91.76,91.75,91.75,38188.0,87.2498,87.2593,87.2498,87.2498,38188.0
2024-05-23 13:20:00,91.75,91.76,91.75,91.76,23267.0,87.2498,87.2593,87.2498,87.2593,23267.0
2024-05-23 13:25:00,91.75,91.76,91.75,91.75,66846.0,87.2498,87.2593,87.2498,87.2498,66846.0
2024-05-23 13:30:00,91.76,91.76,91.75,91.75,20625.0,87.2593,87.2593,87.2498,87.2498,20625.0
2024-05-23 13:35:00,91.75,91.76,91.75,91.75,48745.0,87.2498,87.2593,87.2498,87.2498,48745.0
2024-05-23 13:40:00,91.76,91.76,91.75,91.76,19193.0,87.2593,87.2593,87.2498,87.2593,19193.0
2024-05-23 13:45:00,91.76,91.76,91.75,91.75,24897.0,87.2593,87.2593,87.2498,87.2498,24897.0
2024-05-23 13:50:00,91.76,91.76,91.75,91.75,24250.0,87.2593,87.2593,87.2498,87.2498,24250.0
2024-05-23 13:55:00,91.76,91.76,91.75,91.76,129529.0,87.2593,87.2593,87.2498,87.2593,129529.0
2024-05-23 14:00:00,91.76,91.76,91.75,91.76,49147.0,87.2593,87.2593,87.2498,87.2593,49147.0
2024-05-23 14:05:00,91.76,91.76,91.75,91.76,113598.0,87.2593,87.2593,87.2498,87.2593,113598.0
2024-05-23 14:10:00,91.76,91.76,91.75,91.75,23994.0,87.2593,87.2593,87.2498,87.2498,23994.0
2024-05-23 14:15:00,91.76,91.76,91.75,91.75,49844.0,87.2593,87.2593,87.2498,87.2498,49844.0
2024-05-23 14:20:00,91.76,91.76,91.75,91.76,21515.0,87.2593,87.2593,87.2498,87.2593,21515.0
2024-05-23 14:25:00,91.75,91.76,91.75,91.76,51200.0,87.2498,87.2593,87.2498,87.2593,51200.0
2024-05-23 14:30:00,91.76,91.76,91.75,91.76,95434.0,87.2593,87.2593,87.2498,87.2593,95434.0
2024-05-23 14:35:00,91.76,91.76,91.75,91.76,41995.0,87.2593,87.2593,87.2498,87.2593,41995.0
2024-05-23 14:40:00,91.76,91.76,91.75,91.75,62158.0,87.2593,87.2593,87.2498,87.2498,62158.0
2024-05-23 14:45:00,91.76,91.76,91.75,91.76,79995.0,87.2593,87.2593,87.2498,87.2593,79995.0
2024-05-23 14:50:00,91.76,91.76,91.75,91.76,56772.0,87.2593,87.2593,87.2498,87.2593,56772.0
2024-05-23 14:55:00,91.75,91.76,91.75,91.76,54309.0,87.2498,87.2593,87.2498,87.2593,54309.0
2024-05-23 15:00:00,91.76,91.76,91.75,91.75,25426.0,87.2593,87.2593,87.2498,87.2498,25426.0
2024-05-23 15:05:00,91.76,91.76,91.75,91.76,27893.0,87.2593,87.2593,87.2498,87.2593,27893.0
2024-05-23 15:10:00,91.75,91.76,91.75,91.76,77247.0,87.2498,87.2593,87.2498,87.2593,77247.0
2024-05-23 15:15:00,91.75,91.76,91.75,91.76,65988.0,87.2498,87.2593,87.2498,87.2593,65988.0
2024-05-23 15:20:00,91.76,91.76,91.75,91.75,42950.0,87.2593,87.2593,87.2498,87.2498,42950.0
2024-05-23 15:25:00,91.75,91.76,91.75,91.76,38592.0,87.2498,87.2593,87.2498,87.2593,38592.0
2024-05-23 15:30:00,91.76,91.76,91.75,91.76,52897.0,87.2593,87.2593,87.2498,87.2593,52897.0
2024-05-23 15:35:00,91.76,91.76,91.75,91.76,35007.0,87.2593,87.2593,87.2498,87.2593,35007.0
2024-05-23 15:40:00,91.76,91.76,91.75,91.76,37842.0,87.2593,87.2593,87.2498,87.2593,37842.0
2024-05-23 15:45:00,91.75,91.76,91.75,91.76,266655.0,87.2498,87.2593,87.2498,87.2593,266655.0
2024-05-23 15:50:00,91.76,91.76,91.75,91.75,181059.0,87.2593,87.2593,87.2498,87.2498,181059.0
2024-05-23 15:55:00,91.76,91.76,91.75,91.76,189312.0,87.2593,87.2593,87.2498,87.2593,189312.0
2024-05-24 09:30:00,91.76,91.77,91.76,91.77,311475.0,87.2593,87.2688,87.2593,87.2688,311475.0
2024-05-24 09:35:00,91.77,91.77,91.76,91.76,57856.0,87.2688,87.2688,87.2593,87.2593,57856.0
2024-05-24 09:40:00,91.76,91.77,91.76,91.76,18803.0,87.2593,87.2688,87.2593,87.2593,18803.0
2024-05-24 09:45:00,91.77,91.77,91.76,91.77,25414.0,87.2688,87.2688,87.2593,87.2688,25414.0
2024-05-24 09:50:00,91.77,91.77,91.76,91.77,35501.0,87.2688,87.2688,87.2593,87.2688,35501.0
2024-05-24 09:55:00,91.77,91.77,91.76,91.76,20927.0,87.2688,87.2688,87.2593,87.2593,20927.0
2024-05-24 10:00:00,91.76,91.77,91.76,91.76,58848.0,87.2593,87.2688,87.2593,87.2593,58848.0
2024-05-24 10:05:00,91.77,91.77,91.76,91.76,34549.0,87.2688,87.2688,87.2593,87.2593,34549.0
2024-05-24 10:10:00,91.77,91.77,91.76,91.76,21862.0,87.2688,87.2688,87.2593,87.2593,21862.0
2024-05-24 10:15:00,91.76,91.77,91.76,91.76,32528.0,87.2593,87.2688,87.2593,87.2593,32528.0
2024-05-24 10:20:00,91.77,91.77,91.76,91.77,36189.0,87.2688,87.2688,87.2593,87.2688,36189.0
2024-05-24 10:25:00,91.77,91.77,91.76,91.76,31947.0,87.2688,87.2688,87.2593,87.2593,31947.0
2024-05-24 10:30:00,91.77,91.77,91.76,91.77,47616.0,87.2688,87.2688,87.2593,87.2688,47616.0
2024-05-24 10:35:00,91.76,91.77,91.76,91.77,37783.0,87.2593,87.2688,87.2593,87.2688,37783.0
2024-05-24 10:40:00,91.76,91.77,91.76,91.77,62294.0,87.2593,87.2688,87.2593,87.2688,62294.0
2024-05-24 10:45:00,91.77,91.77,91.76,91.77,36219.0,87.2688,87.2688,87.2593,87.2688,36219.0
2024-05-24 10:50:00,91.76,91.77,91.76,91.77,34405.0,87.2593,87.2688,87.2593,87.2688,34405.0
2024-05-24 10:55:00,91.76,91.77,91.76,91.77,35465.0,87.2593,87.2688,87.2593,87.2688,35465.0
2024-05-24 11:00:00,91.76,91.77,91.76,91.76,26267.0,87.2593,87.2688,87.2593,87.2593,26267.0
2024-05-24 11:05:00,91.77,91.77,91.76,91.76,43219.0,87.2688,87.2688,87.2593,87.2593,43219.0
2024-05-24 11:10:00,91.76,91.77,91.76,91.76,36198.0,87.2593,87.2688,87.2593,87.2593,36198.0
2024-05-24 11:15:00,91.77,91.77,91.76,91.77,52063.0,87.2688,87.2688,87.2593,87.2688,52063.0
2024-05-24 11:20:00,91.76,91.77,91.76,91.76,26875.0,87.2593,87.2688,87.2593,87.2593,26875.0
2024-05-24 11:25:00,91.76,91.77,91.76,91.76,36463.0,87.2593,87.2688,87.2593,87.2593,36463.0
2024-05-24 11:30:00,91.77,91.77,91.76,91.77,18992.0,87.2688,87.2688,87.2593,87.2688,18992.0
2024-05-24 11:35:00,91.77,91.77,91.76,91.77,36106.0,87.2688,87.2688,87.2593,87.2688,36106.0
2024-05-24 11:40:00,91.77,91.77,91.76,91.77,21121.0,87.2688,87.2688,87.2593,87.2688,21121.0
2024-05-24 11:45:00,91.77,91.77,91.76,91.77,31224.0,87.2688,87.2688,87.2593,87.2688,31224.0
2024-05-24 11:50:00,91.76,91.77,91.76,91.76,27524.0,87.2593,87.2688,87.2593,87.2593,27524.0
2024-05-24 11:55:00,91.77,91.77,91.76,91.76,29166.0,87.2688,87.2688,87.2593,87.2593,29166.0
2024-05-24 12:00:00,91.76,91.77,91.76,91.77,6033.0,87.2593,87.2688,87.2593,87.2688,6033.0
2024-05-24 12:05:00,91.76,91.77,91.76,91.76,50696.0,87.2593,87.2688,87.2593,87.2593,50696.0
2024-05-24 12:10:00,91.76,91.77,91.76,91.76,27446.0,87.2593,87.2688,87.2593,87.2593,27446.0
2024-05-24 12:15:00,91.77,91.77,91.76,91.76,5687.0,87.2688,87.2688,87.2593,87.2593,5687.0
2024-05-24 12:20:00,91.77,91.77,91.76,91.76,18781.0,87.2688,87.2688,87.2593,87.2593,18781.0
2024-05-24 12:25:00,91.76,91.77,91.76,91.77,31851.0,87.2593,87.2688,87.2593,87.2688,31851.0
2024-05-24 12:30:00,91.76,91.77,91.76,91.76,23949.0,87.2593,87.2688,87.2593,87.2593,23949.0
2024-05-24 12:35:00,91.76,91.77,91.76,91.77,31317.0,87.2593,87.2688,87.2593,87.2688,31317.0
2024-05-24 12:40:00,91.76,91.77,91.76,91.77,39222.0,87.2593,87.2688,87.2593,87.2688,39222.0
2024-05-24 12:45:00,91.76,91.77,91.76,91.77,14327.0,87.2593,87.2688,87.2593,87.2688,14327.0
2024-05-24 12:50:00,91.77,91.77,91.76,91.77,35130.0,87.2688,87.2688,87.2593,87.2688,35130.0
2024-05-24 12:55:00,91.77,91.77,91.76,91.77,23526.0,87.2688,87.2688,87.2593,87.2688,23526.0
2024-05-24 13:00:00,91.77,91.77,91.76,91.77,23981.0,87.2688,87.2688,87.2593,87.2688,23981.0
2024-05-24 13:05:00,91.77,91.77,91.76,91.77,15409.0,87.2688,87.2688,87.2593,87.2688,15409.0
2024-05-24 13:10:00,91.77,91.77,91.76,91.77,32673.0,87.2688,87.2688,87.2593,87.2688,32673.0
2024-05-24 13:15:00,91.76,91.77,91.76,91.77,27912.0,87.2593,87.2688,87.2593,87.2688,27912.0
2024-05-24 13:20:00,91.77,91.77,91.76,91.76,35499.0,87.2688,87.2688,87.2593,87.2593,35499.0
2024-05-24 13:25:00,91.76,91.77,91.76,91.77,20651.0,87.2593,87.2688,87.2593,87.2688,20651.0
2024-05-24 13:30:00,91.76,91.77,91.76,91.77,30591.0,87.2593,87.2688,87.2593,87.2688,30591.0
2024-05-24 13:35:00,91.77,91.77,91.76,91.77,21820.0,87.2688,87.2688,87.2593,87.2688,21820.0
2024-05-24 13:40:00,91.77,91.77,91.76,91.76,26933.0,87.2688,87.2688,87.2593,87.2593,26933.0
2024-05-24 13:45:00,91.77,91.77,91.76,91.77,38898.0,87.2688,87.2688,87.2593,87.2688,38898.0
2024-05-24 13:50:00,91.76,91.77,91.76,91.77,15079.0,87.2593,87.2688,87.2593,87.2688,15079.0
2024-05-24 13:55:00,91.76,91.77,91.76,91.77,27230.0,87.2593,87.2688,87.2593,87.2688,27230.0
2024-05-24 14:00:00,91.76,91.77,91.76,91.76,11026.0,87.2593,87.2688,87.2593,87.2593,11026.0
2024-05-24 14:05:00,91.77,91.77,91.76,91.77,84206.0,87.2688,87.2688,87.2593,87.2688,84206.0
2024-05-24 14:10:00,91.77,91.77,91.76,91.76,155099.0,87.2688,87.2688,87.2593,87.2593,155099.0
2024-05-24 14:15:00,91.76,91.77,91.76,91.76,95620.0,87.2593,87.2688,87.2593,87.2593,95620.0
2024-05-24 14:20:00,91.76,91.77,91.76,91.77,17892.0,87.2593,87.2688,87.2593,87.2688,17892.0
2024-05-24 14:25:00,91.76,91.77,91.76,91.77,36627.0,87.2593,87.2688,87.2593,87.2688,36627.0
2024-05-24 14:30:00,91.77,91.77,91.76,91.77,50017.0,87.2688,87.2688,87.2593,87.2688,50017.0
2024-05-24 14:35:00,91.76,91.77,91.76,91.77,31276.0,87.2593,87.2688,87.2593,87.2688,31276.0
2024-05-24 14:40:00,91.77,91.77,91.76,91.77,49178.0,87.2688,87.2688,87.2593,87.2688,49178.0
2024-05-24 14:45:00,91.76,91.77,91.76,91.76,21503.0,87.2593,87.2688,87.2593,87.2593,21503.0
2024-05-24 14:50:00,91.77,91.77,91.76,91.76,36787.0,87.2688,87.2688,87.2593,87.2593,36787.0
2024-05-24 14:55:00,91.76,91.77,91.76,91.76,21247.0,87.2593,87.2688,87.2593,87.2593,21247.0
2024-05-24 15:00:00,91.76,91.77,91.76,91.76,13117.0,87.2593,87.2688,87.2593,87.2593,13117.0
2024-05-24 15:05:00,91.77,91.77,91.76,91.77,115561.0,87.2688,87.2688,87.2593,87.2688,115561.0
2024-05-24 15:10:00,91.77,91.77,91.76,91.77,42068.0,87.2688,87.2688,87.2593,87.2688,42068.0
2024-05-24 15:15:00,91.77,91.77,91.76,91.76,25134.0,87.2688,87.2688,87.2593,87.2593,25134.0
2024-05-24 15:20:00,91.77,91.77,91.76,91.77,207154.0,87.2688,87.2688,87.2593,87.2688,207154.0
2024-05-24 15:25:00,91.76,91.77,91.76,91.76,499319.0,87.2593,87.2688,87.2593,87.2593,499319.0
2024-05-24 15:30:00,91.76,91.77,91.76,91.77,36802.0,87.2593,87.2688,87.2593,87.2688,36802.0
2024-05-24 15:35:00,91.76,91.77,91.76,91.77,52070.0,87.2593,87.2688,87.2593,87.2688,52070.0
2024-05-24 15:40:00,91.76,91.77,91.76,91.77,40099.0,87.2593,87.2688,87.2593,87.2688,40099.0
2024-05-24 15:45:00,91.77,91.77,91.76,91.76,70715.0,87.2688,87.2688,87.2593,87.2593,70715.0
2024-05-24 15:50:00,91.76,91.77,91.76,91.77,46726.0,87.2593,87.2688,87.2593,87.2688,46726.0
2024-05-24 15:55:00,91.76,91.77,91.76,91.77,91982.0,87.2593,87.2688,87.2593,87.2688,91982.0
2024-05-28 09:30:00,91.76,91.77,91.76,91.76,162289.0,87.2593,87.2688,87.2593,87.2593,162289.0
2024-05-28 09:35:00,91.77,91.77,91.76,91.76,36743.0,87.2688,87.2688,87.2593,87.2593,36743.0
2024-05-28 09:40:00,91.77,91.77,91.76,91.76,70998.0,87.2688,87.2688,87.2593,87.2593,70998.0
2024-05-28 09:45:00,91.76,91.77,91.76,91.76,139124.0,87.2593,87.2688,87.2593,87.2593,139124.0
2024-05-28 09:50:00,91.77,91.77,91.76,91.76,67370.0,87.2688,87.2688,87.2593,87.2593,67370.0
2024-05-28 09:55:00,91.77,91.77,91.76,91.77,45936.0,87.2688,87.2688,87.2593,87.2688,45936.0
2024-05-28 10:00:00,91.77,91.77,91.76,91.76,41029.0,87.2688,87.2688,87.2593,87.2593,41029.0
2024-05-28 10:05:00,91.77,91.77,91.76,91.77,42426.0,87.2688,87.2688,87.2593,87.2688,42426.0
2024-05-28 10:10:00,91.76,91.77,91.76,91.77,62993.0,87.2593,87.2688,87.2593,87.2688,62993.0
2024-05-28 10:15:00,91.76,91.77,91.76,91.77,31066.0,87.2593,87.2688,87.2593,87.2688,31066.0
2024-05-28 10:20:00,91.77,91.77,91.76,91.76,53920.0,87.2688,87.2688,87.2593,87.2593,53920.0
2024-05-28 10:25:00,91.76,91.77,91.76,91.77,28788.0,87.2593,87.2688,87.2593,87.2688,28788.0
2024-05-28 10:30:00,91.77,91.77,91.76,91.77,34952.0,87.2688,87.2688,87.2593,87.2688,34952.0
2024-05-28 10:35:00,91.77,91.77,91.76,91.77,45553.0,87.2688,87.2688,87.2593,87.2688,45553.0
2024-05-28 10:40:00,91.77,91.77,91.76,91.77,87962.0,87.2688,87.2688,87.2593,87.2688,87962.0
2024-05-28 10:45:00,91.77,91.77,91.76,91.77,75809.0,87.2688,87.2688,87.2593,87.2688,75809.0
2024-05-28 10:50:00,91.77,91.77,91.76,91.77,25711.0,87.2688,87.2688,87.2593,87.2688,25711.0
2024-05-28 10:55:00,91.76,91.77,91.76,91.77,71878.0,87.2593,87.2688,87.2593,87.2688,71878.0
2024-05-28 11:00:00,91.77,91.77,91.76,91.76,36289.0,87.2688,87.2688,87.2593,87.2593,36289.0
2024-05-28 11:05:00,91.77,91.77,91.76,91.77,29365.0,87.2688,87.2688,87.2593,87.2688,29365.0
2024-05-28 11:10:00,91.76,91.77,91.76,91.77,21100.0,87.2593,87.2688,87.2593,87.2688,21100.0
2024-05-28 11:15:00,91.77,91.77,91.76,91.76,44618.0,87.2688,87.2688,87.2593,87.2593,44618.0
2024-05-28 11:20:00,91.77,91.77,91.76,91.76,37621.0,87.2688,87.2688,87.2593,87.2593,37621.0
2024-05-28 11:25:00,91.76,91.77,91.76,91.76,23255.0,87.2593,87.2688,87.2593,87.2593,23255.0
2024-05-28 11:30:00,91.76,91.77,91.76,91.76,127858.0,87.2593,87.2688,87.2593,87.2593,127858.0
2024-05-28 11:35:00,91.77,91.77,91.76,91.76,111327.0,87.2688,87.2688,87.2593,87.2593,111327.0
2024-05-28 11:40:00,91.76,91.77,91.76,91.77,17095.0,87.2593,87.2688,87.2593,87.2688,17095.0
2024-05-28 11:45:00,91.77,91.77,91.76,91.77,15351.0,87.2688,87.2688,87.2593,87.2688,15351.0
2024-05-28 11:50:00,91.77,91.77,91.76,91.77,10290.0,87.2688,87.2688,87.2593,87.2688,10290.0
2024-05-28 11:55:00,91.76,91.77,91.76,91.76,19837.0,87.2593,87.2688,87.2593,87.2593,19837.0
2024-05-28 12:00:00,91.76,91.77,91.76,91.77,28535.0,87.2593,87.2688,87.2593,87.2688,28535.0
2024-05-28 12:05:00,91.77,91.77,91.76,91.76,14142.0,87.2688,87.2688,87.2593,87.2593,14142.0
2024-05-28 12:10:00,91.77,91.77,91.76,91.76,44725.0,87.2688,87.2688,87.2593,87.2593,44725.0
2024-05-28 12:15:00,91.77,91.77,91.76,91.77,18687.0,87.2688,87.2688,87.2593,87.2688,18687.0
2024-05-28 12:20:00,91.77,91.77,91.76,91.77,48857.0,87.2688,87.2688,87.2593,87.2688,48857.0
2024-05-28 12:25:00,91.76,91.77,91.76,91.77,63916.0,87.2593,87.2688,87.2593,87.2688,63916.0
2024-05-28 12:30:00,91.76,91.77,91.76,91.77,34449.0,87.2593,87.2688,87.2593,87.2688,34449.0
2024-05-28 12:35:00,91.77,91.77,91.76,91.77,26211.0,87.2688,87.2688,87.2593,87.2688,26211.0
2024-05-28 12:40:00,91.77,91.77,91.76,91.76,36941.0,87.2688,87.2688,87.2593,87.2593,36941.0
2024-05-28 12:45:00,91.77,91.77,91.76,91.77,14871.0,87.2688,87.2688,87.2593,87.2688,14871.0
2024-05-28 12:50:00,91.77,91.77,91.76,91.76,18169.0,87.2688,87.2688,87.2593,87.2593,18169.0
2024-05-28 12:55:00,91.77,91.77,91.76,91.76,13828.0,87.2688,87.2688,87.2593,87.2593,13828.0
2024-05-28 13:00:00,91.77,91.77,91.76,91.77,16611.0,87.2688,87.2688,87.2593,87.2688,16611.0
2024-05-28 13:05:00,91.77,91.77,91.76,91.77,62238.0,87.2688,87.2688,87.2593,87.2688,62238.0
2024-05-28 13:10:00,91.77,91.77,91.76,91.77,36898.0,87.2688,87.2688,87.2593,87.2688,36898.0
2024-05-28 13:15:00,91.76,91.77,91.76,91.77,17646.0,87.2593,87.2688,87.2593,87.2688,17646.0
2024-05-28 13:20:00,91.77,91.77,91.76,91.77,37937.0,87.2688,87.2688,87.2593,87.2688,37937.0
2024-05-28 13:25:00,91.77,91.77,91.76,91.76,37979.0,87.2688,87.2688,87.2593,87.2593,37979.0
2024-05-28 13:30:00,91.76,91.77,91.76,91.77,21285.0,87.2593,87.2688,87.2593,87.2688,21285.0
2024-05-28 13:35:00,91.76,91.77,91.76,91.76,22664.0,87.2593,87.2688,87.2593,87.2593,22664.0
2024-05-28 13:40:00,91.77,91.77,91.76,91.77,16012.0,87.2688,87.2688,87.2593,87.2688,16012.0
2024-05-28 13:45:00,91.77,91.77,91.76,91.76,18583.0,87.2688,87.2688,87.2593,87.2593,18583.0
2024-05-28 13:50:00,91.76,91.77,91.76,91.76,33087.0,87.2593,87.2688,87.2593,87.2593,33087.0
2024-05-28 13:55:00,91.77,91.77,91.76,91.77,55287.0,87.2688,87.2688,87.2593,87.2688,55287.0
2024-05-28 14:00:00,91.77,91.77,91.76,91.76,17748.0,87.2688,87.2688,87.2593,87.2593,17748.0
2024-05-28 14:05:00,91.76,91.77,91.76,91.76,27556.0,87.2593,87.2688,87.2593,87.2593,27556.0
2024-05-28 14:10:00,91.77,91.77,91.76,91.77,53384.0,87.2688,87.2688,87.2593,87.2688,53384.0
2024-05-28 14:15:00,91.77,91.77,91.76,91.77,67321.0,87.2688,87.2688,87.2593,87.2688,67321.0
2024-05-28 14:20:00,91.77,91.77,91.76,91.77,30031.0,87.2688,87.2688,87.2593,87.2688,30031.0
2024-05-28 14:25:00,91.77,91.77,91.76,91.77,47186.0,87.2688,87.2688,87.2593,87.2688,47186.0
2024-05-28 14:30:00,91.77,91.77,91.76,91.76,31189.0,87.2688,87.2688,87.2593,87.2593,31189.0
2024-05-28 14:35:00,91.77,91.77,91.76,91.76,140656.0,87.2688,87.2688,87.2593,87.2593,140656.0
2024-05-28 14:40:00,91.77,91.77,91.76,91.76,20986.0,87.2688,87.2688,87.2593,87.2593,20986.0
2024-05-28 14:45:00,91.77,91.77,91.76,91.77,49343.0,87.2688,87.2688,87.2593,87.2688,49343.0
2024-05-28 14:50:00,91.76,91.77,91.76,91.77,63333.0,87.2593,87.2688,87.2593,87.2688,63333.0
2024-05-28 14:55:00,91.76,91.77,91.76,91.77,18651.0,87.2593,87.2688,87.2593,87.2688,18651.0
2024-05-28 15:00:00,91.76,91.77,91.76,91.77,32222.0,87.2593,87.2688,87.2593,87.2688,32222.0
2024-05-28 15:05:00,91.77,91.77,91.76,91.77,26153.0,87.2688,87.2688,87.2593,87.2688,26153.0
2024-05-28 15:10:00,91.77,91.77,91.76,91.76,121297.0,87.2688,87.2688,87.2593,87.2593,121297.0
2024-05-28 15:15:00,91.76,91.77,91.76,91.76,30712.0,87.2593,87.2688,87.2593,87.2593,30712.0
2024-05-28 15:20:00,91.77,91.77,91.76,91.76,53740.0,87.2688,87.2688,87.2593,87.2593,53740.0
2024-05-28 15:25:00,91.77,91.77,91.76,91.77,24896.0,87.2688,87.2688,87.2593,87.2688,24896.0
2024-05-28 15:30:00,91.76,91.77,91.76,91.76,57502.0,87.2593,87.2688,87.2593,87.2593,57502.0
2024-05-28 15:35:00,91.76,91.77,91.76,91.76,49514.0,87.2593,87.2688,87.2593,87.2593,49514.0
2024-05-28 15:40:00,91.77,91.77,91.76,91.77,133504.0,87.2688,87.2688,87.2593,87.2688,133504.0
2024-05-28 15:45:00,91.77,91.77,91.76,91.77,93411.0,87.2688,87.2688,87.2593,87.2688,93411.0
2024-05-28 15:50:00,91.77,91.77,91.76,91.77,120997.0,87.2688,87.2688,87.2593,87.2688,120997.0
2024-05-28 15:55:00,91.77,91.77,91.76,91.77,458319.0,87.2688,87.2688,87.2593,87.2688,458319.0
2024-05-29 09:30:00,91.77,91.78,91.77,91.77,135630.0,87.2688,87.2783,87.2688,87.2688,135630.0
2024-05-29 09:35:00,91.77,91.78,91.77,91.77,78785.0,87.2688,87.2783,87.2688,87.2688,78785.0
2024-05-29 09:40:00,91.77,91.78,91.77,91.78,53918.0,87.2688,87.2783,87.2688,87.2783,53918.0
2024-05-29 09:45:00,91.78,91.78,91.77,91.77,77390.0,87.2783,87.2783,87.2688,87.2688,77390.0
2024-05-29 09:50:00,91.78,91.78,91.77,91.78,34480.0,87.2783,87.2783,87.2688,87.2783,34480.0
2024-05-29 09:55:00,91.77,91.78,91.77,91.78,426129.0,87.2688,87.2783,87.2688,87.2783,426129.0
2024-05-29 10:00:00,91.78,91.78,91.77,91.78,35185.0,87.2783,87.2783,87.2688,87.2783,35185.0
2024-05-29 10:05:00,91.78,91.78,91.77,91.77,29267.0,87.2783,87.2783,87.2688,87.2688,29267.0
2024-05-29 10:10:00,91.77,91.78,91.77,91.77,45360.0,87.2688,87.2783,87.2688,87.2688,45360.0
2024-05-29 10:15:00,91.77,91.78,91.77,91.77,45723.0,87.2688,87.2783,87.2688,87.2688,45723.0
2024-05-29 10:20:00,91.78,91.78,91.77,91.78,33109.0,87.2783,87.2783,87.2688,87.2783,33109.0
2024-05-29 10:25:00,91.77,91.78,91.77,91.77,72440.0,87.2688,87.2783,87.2688,87.2688,72440.0
2024-05-29 10:30:00,91.78,91.78,91.77,91.78,44934.0,87.2783,87.2783,87.2688,87.2783,44934.0
2024-05-29 10:35:00,91.77,91.78,91.77,91.78,39118.0,87.2688,87.2783,87.2688,87.2783,39118.0
2024-05-29 10:40:00,91.78,91.78,91.77,91.78,10236.0,87.2783,87.2783,87.2688,87.2783,10236.0
2024-05-29 10:45:00,91.77,91.78,91.77,91.77,16667.0,87.2688,87.2783,87.2688,87.2688,16667.0
2024-05-29 10:50:00,91.77,91.78,91.77,91.78,21288.0,87.2688,87.2783,87.2688,87.2783,21288.0
2024-05-29 10:55:00,91.77,91.78,91.77,91.78,19384.0,87.2688,87.2783,87.2688,87.2783,19384.0
2024-05-29 11:00:00,91.78,91.78,91.77,91.78,62223.0,87.2783,87.2783,87.2688,87.2783,62223.0
2024-05-29 11:05:00,91.77,91.78,91.77,91.78,44560.0,87.2688,87.2783,87.2688,87.2783,44560.0
2024-05-29 11:10:00,91.78,91.78,91.77,91.78,24683.0,87.2783,87.2783,87.2688,87.2783,24683.0
2024-05-29 11:15:00,91.78,91.78,91.77,91.77,58301.0,87.2783,87.2783,87.2688,87.2688,58301.0
2024-05-29 11:20:00,91.77,91.78,91.77,91.78,26893.0,87.2688,87.2783,87.2688,87.2783,26893.0
2024-05-29 11:25:00,91.78,91.78,91.77,91.77,40466.0,87.2783,87.2783,87.2688,87.2688,40466.0
2024-05-29 11:30:00,91.78,91.78,91.77,91.77,34889.0,87.2783,87.2783,87.2688,87.2688,34889.0
2024-05-29 11:35:00,91.78,91.78,91.77,91.78,19920.0,87.2783,87.2783,87.2688,87.2783,19920.0
2024-05-29 11:40:00,91.78,91.78,91.77,91.78,16540.0,87.2783,87.2783,87.2688,87.2783,16540.0
2024-05-29 11:45:00,91.77,91.78,91.77,91.78,29244.0,87.2688,87.2783,87.2688,87.2783,29244.0
2024-05-29 11:50:00,91.78,91.78,91.77,91.78,76151.0,87.2783,87.2783,87.2688,87.2783,76151.0
2024-05-29 11:55:00,91.77,91.78,91.77,91.78,34136.0,87.2688,87.2783,87.2688,87.2783,34136.0
2024-05-29 12:00:00,91.78,91.78,91.77,91.78,47489.0,87.2783,87.2783,87.2688,87.2783,47489.0
2024-05-29 12:05:00,91.78,91.78,91.77,91.78,33409.0,87.2783,87.2783,87.2688,87.2783,33409.0
2024-05-29 12:10:00,91.77,91.78,91.77,91.78,21345.0,87.2688,87.2783,87.2688,87.2783,21345.0
2024-05-29 12:15:00,91.78,91.78,91.77,91.78,29886.0,87.2783,87.2783,87.2688,87.2783,29886.0
2024-05-29 12:20:00,91.78,91.78,91.77,91.78,21922.0,87.2783,87.2783,87.2688,87.2783,21922.0
2024-05-29 12:25:00,91.78,91.78,91.77,91.78,30695.0,87.2783,87.2783,87.2688,87.2783,30695.0
2024-05-29 12:30:00,91.78,91.78,91.77,91.77,94016.0,87.2783,87.2783,87.2688,87.2688,94016.0
2024-05-29 12:35:00,91.78,91.78,91.77,91.78,216308.0,87.2783,87.2783,87.2688,87.2783,216308.0
2024-05-29 12:40:00,91.78,91.78,91.77,91.78,54905.0,87.2783,87.2783,87.2688,87.2783,54905.0
2024-05-29 12:45:00,91.78,91.78,91.77,91.77,21561.0,87.2783,87.2783,87.2688,87.2688,21561.0
2024-05-29 12:50:00,91.78,91.78,91.77,91.78,26782.0,87.2783,87.2783,87.2688,87.2783,26782.0
2024-05-29 12:55:00,91.78,91.78,91.77,91.77,29322.0,87.2783,87.2783,87.2688,87.2688,29322.0
2024-05-29 13:00:00,91.78,91.78,91.77,91.78,39481.0,87.2783,87.2783,87.2688,87.2783,39481.0
2024-05-29 13:05:00,91.78,91.78,91.77,91.77,21703.0,87.2783,87.2783,87.2688,87.2688,21703.0
2024-05-29 13:10:00,91.77,91.78,91.77,91.78,15854.0,87.2688,87.2783,87.2688,87.2783,15854.0
2024-05-29 13:15:00,91.78,91.78,91.77,91.78,39289.0,87.2783,87.2783,87.2688,87.2783,39289.0
2024-05-29 13:20:00,91.78,91.78,91.77,91.78,31090.0,87.2783,87.2783,87.2688,87.2783,31090.0
2024-05-29 13:25:00,91.78,91.78,91.77,91.78,12822.0,87.2783,87.2783,87.2688,87.2783,12822.0
2024-05-29 13:30:00,91.78,91.78,91.77,91.78,42915.0,87.2783,87.2783,87.2688,87.2783,42915.0
2024-05-29 13:35:00,91.78,91.78,91.77,91.78,11433.0,87.2783,87.2783,87.2688,87.2783,11433.0
2024-05-29 13:40:00,91.78,91.78,91.77,91.78,20431.0,87.2783,87.2783,87.2688,87.2783,20431.0
2024-05-29 13:45:00,91.78,91.78,91.77,91.77,15518.0,87.2783,87.2783,87.2688,87.2688,15518.0
2024-05-29 13:50:00,91.78,91.78,91.77,91.78,41396.0,87.2783,87.2783,87.2688,87.2783,41396.0
2024-05-29 13:55:00,91.78,91.78,91.77,91.77,13425.0,87.2783,87.2783,87.2688,87.2688,13425.0
2024-05-29 14:00:00,91.78,91.78,91.77,91.78,29972.0,87.2783,87.2783,87.2688,87.2783,29972.0
2024-05-29 14:05:00,91.78,91.78,91.77,91.78,15354.0,87.2783,87.2783,87.2688,87.2783,15354.0
2024-05-29 14:10:00,91.78,91.78,91.77,91.78,16279.0,87.2783,87.2783,87.2688,87.2783,16279.0
2024-05-29 14:15:00,91.78,91.78,91.77,91.77,229142.0,87.2783,87.2783,87.2688,87.2688,229142.0
2024-05-29 14:20:00,91.77,91.78,91.77,91.78,34899.0,87.2688,87.2783,87.2688,87.2783,34899.0
2024-05-29 14:25:00,91.78,91.78,91.77,91.78,38419.0,87.2783,87.2783,87.2688,87.2783,38419.0
2024-05-29 14:30:00,91.78,91.78,91.77,91.78,65962.0,87.2783,87.2783,87.2688,87.2783,65962.0
2024-05-29 14:35:00,91.78,91.78,91.77,91.77,78363.0,87.2783,87.2783,87.2688,87.2688,78363.0
2024-05-29 14:40:00,91.78,91.78,91.77,91.78,20163.0,87.2783,87.2783,87.2688,87.2783,20163.0
2024-05-29 14:45:00,91.78,91.78,91.77,91.78,33817.0,87.2783,87.2783,87.2688,87.2783,33817.0
2024-05-29 14:50:00,91.77,91.78,91.77,91.77,47094.0,87.2688,87.2783,87.2688,87.2688,47094.0
2024-05-29 14:55:00,91.78,91.78,91.77,91.78,100012.0,87.2783,87.2783,87.2688,87.2783,100012.0
2024-05-29 15:00:00,91.78,91.78,91.77,91.78,69162.0,87.2783,87.2783,87.2688,87.2783,69162.0
2024-05-29 15:05:00,91.78,91.78,91.77,91.78,62906.0,87.2783,87.2783,87.2688,87.2783,62906.0
2024-05-29 15:10:00,91.78,91.78,91.77,91.77,45524.0,87.2783,87.2783,87.2688,87.2688,45524.0
2024-05-29 15:15:00,91.77,91.78,91.77,91.78,25217.0,87.2688,87.2783,87.2688,87.2783,25217.0
2024-05-29 15:20:00,91.78,91.78,91.77,91.78,240880.0,87.2783,87.2783,87.2688,87.2783,240880.0
2024-05-29 15:25:00,91.78,91.78,91.77,91.78,43684.0,87.2783,87.2783,87.2688,87.2783,43684.0
2024-05-29 15:30:00,91.78,91.78,91.77,91.78,65726.0,87.2783,87.2783,87.2688,87.2783,65726.0
2024-05-29 15:35:00,91.77,91.78,91.77,91.78,140778.0,87.2688,87.2783,87.2688,87.2783,140778.0
2024-05-29 15:40:00,91.78,91.78,91.77,91.78,110589.0,87.2783,87.2783,87.2688,87.2783,110589.0
2024-05-29 15:45:00,91.78,91.78,91.77,91.78,110006.0,87.2783,87.2783,87.2688,87.2783,110006.0
2024-05-29 15:50:00,91.78,91.78,91.77,91.78,148030.0,87.2783,87.2783,87.2688,87.2783,148030.0
2024-05-29 15:55:00,91.78,91.78,91.77,91.78,255724.0,87.2783,87.2783,87.2688,87.2783,255724.0
2024-05-30 09:30:00,91.79,91.8,91.79,91.79,232863.0,87.2878,87.2974,87.2878,87.2878,232863.0
2024-05-30 09:35:00,91.79,91.8,91.79,91.79,55872.0,87.2878,87.2974,87.2878,87.2878,55872.0
2024-05-30 09:40:00,91.79,91.8,91.79,91.79,54840.0,87.2878,87.2974,87.2878,87.2878,54840.0
2024-05-30 09:45:00,91.8,91.8,91.79,91.8,214413.0,87.2974,87.2974,87.2878,87.2974,214413.0
2024-05-30 09:50:00,91.79,91.8,91.79,91.79,79018.0,87.2878,87.2974,87.2878,87.2878,79018.0
2024-05-30 09:55:00,91.79,91.8,91.79,91.8,48770.0,87.2878,87.2974,87.2878,87.2974,48770.0
2024-05-30 10:00:00,91.79,91.8,91.79,91.8,20028.0,87.2878,87.2974,87.2878,87.2974,20028.0
2024-05-30 10:05:00,91.79,91.8,91.79,91.79,39756.0,87.2878,87.2974,87.2878,87.2878,39756.0
2024-05-30 10:10:00,91.79,91.8,91.79,91.79,32898.0,87.2878,87.2974,87.2878,87.2878,32898.0
2024-05-30 10:15:00,91.8,91.8,91.79,91.79,109586.0,87.2974,87.2974,87.2878,87.2878,109586.0
2024-05-30 10:20:00,91.8,91.8,91.79,91.8,43912.0,87.2974,87.2974,87.2878,87.2974,43912.0
2024-05-30 10:25:00,91.8,91.8,91.79,91.8,65099.0,87.2974,87.2974,87.2878,87.2974,65099.0
2024-05-30 10:30:00,91.79,91.8,91.79,91.79,52915.0,87.2878,87.2974,87.2878,87.2878,52915.0
2024-05-30 10:35:00,91.8,91.8,91.79,91.8,34681.0,87.2974,87.2974,87.2878,87.2974,34681.0
2024-05-30 10:40:00,91.79,91.8,91.79,91.8,26764.0,87.2878,87.2974,87.2878,87.2974,26764.0
2024-05-30 10:45:00,91.8,91.8,91.79,91.79,89994.0,87.2974,87.2974,87.2878,87.2878,89994.0
2024-05-30 10:50:00,91.8,91.8,91.79,91.79,28374.0,87.2974,87.2974,87.2878,87.2878,28374.0
2024-05-30 10:55:00,91.8,91.8,91.79,91.8,51456.0,87.2974,87.2974,87.2878,87.2974,51456.0
2024-05-30 11:00:00,91.79,91.8,91.79,91.79,103806.0,87.2878,87.2974,87.2878,87.2878,103806.0
2024-05-30 11:05:00,91.79,91.8,91.79,91.79,69848.0,87.2878,87.2974,87.2878,87.2878,69848.0
2024-05-30 11:10:00,91.79,91.8,91.79,91.79,58117.0,87.2878,87.2974,87.2878,87.2878,58117.0
2024-05-30 11:15:00,91.79,91.8,91.79,91.79,18004.0,87.2878,87.2974,87.2878,87.2878,18004.0
2024-05-30 11:20:00,91.8,91.8,91.79,91.79,40980.0,87.2974,87.2974,87.2878,87.2878,40980.0
2024-05-30 11:25:00,91.8,91.8,91.79,91.79,52527.0,87.2974,87.2974,87.2878,87.2878,52527.0
2024-05-30 11:30:00,91.8,91.8,91.79,91.8,33819.0,87.2974,87.2974,87.2878,87.2974,33819.0
2024-05-30 11:35:00,91.79,91.8,91.79,91.79,26660.0,87.2878,87.2974,87.2878,87.2878,26660.0
2024-05-30 11:40:00,91.79,91.8,91.79,91.79,43480.0,87.2878,87.2974,87.2878,87.2878,43480.0
2024-05-30 11:45:00,91.79,91.8,91.79,91.8,22274.0,87.2878,87.2974,87.2878,87.2974,22274.0
2024-05-30 11:50:00,91.79,91.8,91.79,91.79,34671.0,87.2878,87.2974,87.2878,87.2878,34671.0
2024-05-30 11:55:00,91.79,91.8,91.79,91.79,14689.0,87.2878,87.2974,87.2878,87.2878,14689.0
2024-05-30 12:00:00,91.79,91.8,91.79,91.8,44292.0,87.2878,87.2974,87.2878,87.2974,44292.0
2024-05-30 12:05:00,91.79,91.8,91.79,91.8,24078.0,87.2878,87.2974,87.2878,87.2974,24078.0
2024-05-30 12:10:00,91.8,91.8,91.79,91.8,55372.0,87.2974,87.2974,87.2878,87.2974,55372.0
2024-05-30 12:15:00,91.79,91.8,91.79,91.79,26648.0,87.2878,87.2974,87.2878,87.2878,26648.0
2024-05-30 12:20:00,91.79,91.8,91.79,91.8,57638.0,87.2878,87.2974,87.2878,87.2974,57638.0
2024-05-30 12:25:00,91.79,91.8,91.79,91.79,43968.0,87.2878,87.2974,87.2878,87.2878,43968.0
2024-05-30 12:30:00,91.79,91.8,91.79,91.79,26188.0,87.2878,87.2974,87.2878,87.2878,26188.0
2024-05-30 12:35:00,91.79,91.8,91.79,91.79,33917.0,87.2878,87.2974,87.2878,87.2878,33917.0
2024-05-30 12:40:00,91.79,91.8,91.79,91.79,44968.0,87.2878,87.2974,87.2878,87.2878,44968.0
2024-05-30 12:45:00,91.79,91.8,91.79,91.79,39032.0,87.2878,87.2974,87.2878,87.2878,39032.0
2024-05-30 12:50:00,91.79,91.8,91.79,91.79,16281.0,87.2878,87.2974,87.2878,87.2878,16281.0
2024-05-30 12:55:00,91.79,91.8,91.79,91.79,10695.0,87.2878,87.2974,87.2878,87.2878,10695.0
2024-05-30 13:00:00,91.79,91.8,91.79,91.79,109308.0,87.2878,87.2974,87.2878,87.2878,109308.0
2024-05-30 13:05:00,91.8,91.8,91.79,91.79,18853.0,87.2974,87.2974,87.2878,87.2878,18853.0
2024-05-30 13:10:00,91.8,91.8,91.79,91.79,37383.0,87.2974,87.2974,87.2878,87.2878,37383.0
2024-05-30 13:15:00,91.79,91.8,91.79,91.79,28527.0,87.2878,87.2974,87.2878,87.2878,28527.0
2024-05-30 13:20:00,91.79,91.8,91.79,91.79,77464.0,87.2878,87.2974,87.2878,87.2878,77464.0
2024-05-30 13:25:00,91.79,91.8,91.79,91.8,36418.0,87.2878,87.2974,87.2878,87.2974,36418.0
2024-05-30 13:30:00,91.79,91.8,91.79,91.79,39153.0,87.2878,87.2974,87.2878,87.2878,39153.0
2024-05-30 13:35:00,91.79,91.8,91.79,91.8,38299.0,87.2878,87.2974,87.2878,87.2974,38299.0
2024-05-30 13:40:00,91.8,91.8,91.79,91.79,35366.0,87.2974,87.2974,87.2878,87.2878,35366.0
2024-05-30 13:45:00,91.79,91.8,91.79,91.79,20054.0,87.2878,87.2974,87.2878,87.2878,20054.0
2024-05-30 13:50:00,91.79,91.8,91.79,91.79,68075.0,87.2878,87.2974,87.2878,87.2878,68075.0
2024-05-30 13:55:00,91.79,91.8,91.79,91.79,83434.0,87.2878,87.2974,87.2878,87.2878,83434.0
2024-05-30 14:00:00,91.79,91.8,91.79,91.79,37170.0,87.2878,87.2974,87.2878,87.2878,37170.0
2024-05-30 14:05:00,91.8,91.8,91.79,91.79,12809.0,87.2974,87.2974,87.2878,87.2878,12809.0
2024-05-30 14:10:00,91.79,91.8,91.79,91.79,231540.0,87.2878,87.2974,87.2878,87.2878,231540.0
2024-05-30 14:15:00,91.79,91.8,91.79,91.8,200362.0,87.2878,87.2974,87.2878,87.2974,200362.0
2024-05-30 14:20:00,91.79,91.8,91.79,91.8,96957.0,87.2878,87.2974,87.2878,87.2974,96957.0
2024-05-30 14:25:00,91.79,91.8,91.79,91.79,80936.0,87.2878,87.2974,87.2878,87.2878,80936.0
2024-05-30 14:30:00,91.79,91.8,91.79,91.79,532030.0,87.2878,87.2974,87.2878,87.2878,532030.0
2024-05-30 14:35:00,91.79,91.8,91.79,91.8,56887.0,87.2878,87.2974,87.2878,87.2974,56887.0
2024-05-30 14:40:00,91.8,91.8,91.79,91.79,26277.0,87.2974,87.2974,87.2878,87.2878,26277.0
2024-05-30 14:45:00,91.8,91.8,91.79,91.8,21774.0,87.2974,87.2974,87.2878,87.2974,21774.0
2024-05-30 14:50:00,91.79,91.8,91.79,91.79,13276.0,87.2878,87.2974,87.2878,87.2878,13276.0
2024-05-30 14:55:00,91.8,91.8,91.79,91.8,32774.0,87.2974,87.2974,87.2878,87.2974,32774.0
2024-05-30 15:00:00,91.79,91.8,91.79,91.8,113117.0,87.2878,87.2974,87.2878,87.2974,113117.0
2024-05-30 15:05:00,91.8,91.8,91.79,91.79,24006.0,87.2974,87.2974,87.2878,87.2878,24006.0
2024-05-30 15:10:00,91.8,91.8,91.79,91.79,29049.0,87.2974,87.2974,87.2878,87.2878,29049.0
2024-05-30 15:15:00,91.8,91.8,91.79,91.8,88970.0,87.2974,87.2974,87.2878,87.2974,88970.0
2024-05-30 15:20:00,91.79,91.8,91.79,91.79,66041.0,87.2878,87.2974,87.2878,87.2878,66041.0
2024-05-30 15:25:00,91.8,91.8,91.79,91.79,65381.0,87.2974,87.2974,87.2878,87.2878,65381.0
2024-05-30 15:30:00,91.79,91.8,91.79,91.79,25923.0,87.2878,87.2974,87.2878,87.2878,25923.0
2024-05-30 15:35:00,91.79,91.8,91.79,91.79,88843.0,87.2878,87.2974,87.2878,87.2878,88843.0
2024-05-30 15:40:00,91.79,91.8,91.79,91.8,104085.0,87.2878,87.2974,87.2878,87.2974,104085.0
2024-05-30 15:45:00,91.8,91.8,91.79,91.79,115350.0,87.2974,87.2974,87.2878,87.2878,115350.0
2024-05-30 15:50:00,91.8,91.8,91.79,91.8,302322.0,87.2974,87.2974,87.2878,87.2974,302322.0
2024-05-30 15:55:00,91.8,91.8,91.79,91.8,164068.0,87.2974,87.2974,87.2878,87.2974,164068.0
2024-05-31 09:30:00,91.82,91.83,91.82,91.82,1504758.0,87.3164,87.3259,87.3164,87.3164,1504758.0
2024-05-31 09:35:00,91.83,91.83,91.82,91.83,341546.0,87.3259,87.3259,87.3164,87.3259,341546.0
2024-05-31 09:40:00,91.83,91.83,91.82,91.82,304747.0,87.3259,87.3259,87.3164,87.3164,304747.0
2024-05-31 09:45:00,91.82,91.83,91.82,91.82,293063.0,87.3164,87.3259,87.3164,87.3164,293063.0
2024-05-31 09:50:00,91.82,91.83,91.82,91.83,162566.0,87.3164,87.3259,87.3164,87.3259,162566.0
2024-05-31 09:55:00,91.82,91.83,91.82,91.82,133595.0,87.3164,87.3259,87.3164,87.3164,133595.0
2024-05-31 10:00:00,91.82,91.83,91.82,91.82,104805.0,87.3164,87.3259,87.3164,87.3164,104805.0
2024-05-31 10:05:00,91.83,91.83,91.82,91.82,144001.0,87.3259,87.3259,87.3164,87.3164,144001.0
2024-05-31 10:10:00,91.82,91.83,91.82,91.83,122138.0,87.3164,87.3259,87.3164,87.3259,122138.0
2024-05-31 10:15:00,91.82,91.83,91.82,91.83,387746.0,87.3164,87.3259,87.3164,87.3259,387746.0
2024-05-31 10:20:00,91.83,91.83,91.82,91.82,109006.0,87.3259,87.3259,87.3164,87.3164,109006.0
2024-05-31 10:25:00,91.82,91.83,91.82,91.82,107402.0,87.3164,87.3259,87.3164,87.3164,107402.0
2024-05-31 10:30:00,91.83,91.83,91.82,91.82,104042.0,87.3259,87.3259,87.3164,87.3164,104042.0
2024-05-31 10:35:00,91.82,91.83,91.82,91.82,133585.0,87.3164,87.3259,87.3164,87.3164,133585.0
2024-05-31 10:40:00,91.82,91.83,91.82,91.82,72432.0,87.3164,87.3259,87.3164,87.3164,72432.0
2024-05-31 10:45:00,91.83,91.83,91.82,91.82,58210.0,87.3259,87.3259,87.3164,87.3164,58210.0
2024-05-31 10:50:00,91.83,91.83,91.82,91.82,228826.0,87.3259,87.3259,87.3164,87.3164,228826.0
2024-05-31 10:55:00,91.82,91.83,91.82,91.83,103274.0,87.3164,87.3259,87.3164,87.3259,103274.0
2024-05-31 11:00:00,91.82,91.83,91.82,91.82,354663.0,87.3164,87.3259,87.3164,87.3164,354663.0
2024-05-31 11:05:00,91.82,91.83,91.82,91.83,65006.0,87.3164,87.3259,87.3164,87.3259,65006.0
2024-05-31 11:10:00,91.82,91.83,91.82,91.82,83026.0,87.3164,87.3259,87.3164,87.3164,83026.0
2024-05-31 11:15:00,91.83,91.83,91.82,91.82,78257.0,87.3259,87.3259,87.3164,87.3164,78257.0
2024-05-31 11:20:00,91.82,91.83,91.82,91.82,247766.0,87.3164,87.3259,87.3164,87.3164,247766.0
2024-05-31 11:25:00,91.83,91.83,91.82,91.83,57258.0,87.3259,87.3259,87.3164,87.3259,57258.0
2024-05-31 11:30:00,91.83,91.83,91.82,91.82,92155.0,87.3259,87.3259,87.3164,87.3164,92155.0
2024-05-31 11:35:00,91.82,91.83,91.82,91.82,102786.0,87.3164,87.3259,87.3164,87.3164,102786.0
2024-05-31 11:40:00,91.83,91.83,91.82,91.83,30660.0,87.3259,87.3259,87.3164,87.3259,30660.0
2024-05-31 11:45:00,91.82,91.83,91.82,91.83,67154.0,87.3164,87.3259,87.3164,87.3259,67154.0
2024-05-31 11:50:00,91.82,91.83,91.82,91.82,61133.0,87.3164,87.3259,87.3164,87.3164,61133.0
2024-05-31 11:55:00,91.83,91.83,91.82,91.82,35903.0,87.3259,87.3259,87.3164,87.3164,35903.0
2024-05-31 12:00:00,91.82,91.83,91.82,91.83,58458.0,87.3164,87.3259,87.3164,87.3259,58458.0
2024-05-31 12:05:00,91.82,91.83,91.82,91.82,66667.0,87.3164,87.3259,87.3164,87.3164,66667.0
2024-05-31 12:10:00,91.83,91.83,91.82,91.83,30602.0,87.3259,87.3259,87.3164,87.3259,30602.0
2024-05-31 12:15:00,91.83,91.83,91.82,91.83,319583.0,87.3259,87.3259,87.3164,87.3259,319583.0
2024-05-31 12:20:00,91.82,91.83,91.82,91.82,127013.0,87.3164,87.3259,87.3164,87.3164,127013.0
2024-05-31 12:25:00,91.82,91.83,91.82,91.82,50520.0,87.3164,87.3259,87.3164,87.3164,50520.0
2024-05-31 12:30:00,91.82,91.83,91.82,91.83,97240.0,87.3164,87.3259,87.3164,87.3259,97240.0
2024-05-31 12:35:00,91.82,91.83,91.82,91.82,67934.0,87.3164,87.3259,87.3164,87.3164,67934.0
2024-05-31 12:40:00,91.82,91.83,91.82,91.83,58191.0,87.3164,87.3259,87.3164,87.3259,58191.0
2024-05-31 12:45:00,91.82,91.83,91.82,91.83,171243.0,87.3164,87.3259,87.3164,87.3259,171243.0
2024-05-31 12:50:00,91.82,91.83,91.82,91.82,37709.0,87.3164,87.3259,87.3164,87.3164,37709.0
2024-05-31 12:55:00,91.83,91.83,91.82,91.82,69003.0,87.3259,87.3259,87.3164,87.3164,69003.0
2024-05-31 13:00:00,91.83,91.83,91.82,91.82,114804.0,87.3259,87.3259,87.3164,87.3164,114804.0
2024-05-31 13:05:00,91.82,91.83,91.82,91.82,65930.0,87.3164,87.3259,87.3164,87.3164,65930.0
2024-05-31 13:10:00,91.82,91.83,91.82,91.82,66610.0,87.3164,87.3259,87.3164,87.3164,66610.0
2024-05-31 13:15:00,91.82,91.83,91.82,91.83,70973.0,87.3164,87.3259,87.3164,87.3259,70973.0
2024-05-31 13:20:00,91.82,91.83,91.82,91.82,54542.0,87.3164,87.3259,87.3164,87.3164,54542.0
2024-05-31 13:25:00,91.83,91.83,91.82,91.83,55697.0,87.3259,87.3259,87.3164,87.3259,55697.0
2024-05-31 13:30:00,91.83,91.83,91.82,91.83,64483.0,87.3259,87.3259,87.3164,87.3259,64483.0
2024-05-31 13:35:00,91.83,91.83,91.82,91.82,48291.0,87.3259,87.3259,87.3164,87.3164,48291.0
2024-05-31 13:40:00,91.83,91.83,91.82,91.83,41188.0,87.3259,87.3259,87.3164,87.3259,41188.0
2024-05-31 13:45:00,91.83,91.83,91.82,91.82,51044.0,87.3259,87.3259,87.3164,87.3164,51044.0
2024-05-31 13:50:00,91.82,91.83,91.82,91.82,57701.0,87.3164,87.3259,87.3164,87.3164,57701.0
2024-05-31 13:55:00,91.82,91.83,91.82,91.82,40954.0,87.3164,87.3259,87.3164,87.3164,40954.0
2024-05-31 14:00:00,91.82,91.83,91.82,91.82,50359.0,87.3164,87.3259,87.3164,87.3164,50359.0
2024-05-31 14:05:00,91.83,91.83,91.82,91.82,25921.0,87.3259,87.3259,87.3164,87.3164,25921.0
2024-05-31 14:10:00,91.82,91.83,91.82,91.82,930465.0,87.3164,87.3259,87.3164,87.3164,930465.0
2024-05-31 14:15:00,91.83,91.83,91.82,91.83,149609.0,87.3259,87.3259,87.3164,87.3259,149609.0
2024-05-31 14:20:00,91.83,91.83,91.82,91.83,105525.0,87.3259,87.3259,87.3164,87.3259,105525.0
2024-05-31 14:25:00,91.82,91.83,91.82,91.82,78886.0,87.3164,87.3259,87.3164,87.3164,78886.0
2024-05-31 14:30:00,91.83,91.83,91.82,91.82,119687.0,87.3259,87.3259,87.3164,87.3164,119687.0
2024-05-31 14:35:00,91.83,91.83,91.82,91.82,95414.0,87.3259,87.3259,87.3164,87.3164,95414.0
2024-05-31 14:40:00,91.83,91.83,91.82,91.83,28753.0,87.3259,87.3259,87.3164,87.3259,28753.0
2024-05-31 14:45:00,91.83,91.83,91.82,91.82,59621.0,87.3259,87.3259,87.3164,87.3164,59621.0
2024-05-31 14:50:00,91.83,91.83,91.82,91.83,115692.0,87.3259,87.3259,87.3164,87.3259,115692.0
2024-05-31 14:55:00,91.82,91.83,91.82,91.83,155841.0,87.3164,87.3259,87.3164,87.3259,155841.0
2024-05-31 15:00:00,91.83,91.83,91.82,91.82,59944.0,87.3259,87.3259,87.3164,87.3164,59944.0
2024-05-31 15:05:00,91.82,91.83,91.82,91.83,102888.0,87.3164,87.3259,87.3164,87.3259,102888.0
2024-05-31 15:10:00,91.83,91.83,91.82,91.83,62045.0,87.3259,87.3259,87.3164,87.3259,62045.0
2024-05-31 15:15:00,91.83,91.83,91.82,91.82,33011.0,87.3259,87.3259,87.3164,87.3164,33011.0
2024-05-31 15:20:00,91.83,91.83,91.82,91.82,56403.0,87.3259,87.3259,87.3164,87.3164,56403.0
2024-05-31 15:25:00,91.83,91.83,91.82,91.82,61983.0,87.3259,87.3259,87.3164,87.3164,61983.0
2024-05-31 15:30:00,91.83,91.83,91.82,91.82,77257.0,87.3259,87.3259,87.3164,87.3164,77257.0
2024-05-31 15:35:00,91.83,91.83,91.82,91.83,62563.0,87.3259,87.3259,87.3164,87.3259,62563.0
2024-05-31 15:40:00,91.83,91.83,91.82,91.83,219344.0,87.3259,87.3259,87.3164,87.3259,219344.0
2024-05-31 15:45:00,91.83,91.83,91.82,91.83,165337.0,87.3259,87.3259,87.3164,87.3259,165337.0
2024-05-31 15:50:00,91.82,91.83,91.82,91.83,140697.0,87.3164,87.3259,87.3164,87.3259,140697.0
2024-05-31 15:55:00,91.83,91.83,91.82,91.82,548869.0,87.3259,87.3259,87.3164,87.3164,548869.0
2024-06-03 09:30:00,91.45,91.45,91.44,91.45,810503.0,87.3498,87.3498,87.3402,87.3498,810503.0
2024-06-03 09:35:00,91.45,91.45,91.44,91.45,888398.0,87.3498,87.3498,87.3402,87.3498,888398.0
2024-06-03 09:40:00,91.44,91.45,91.44,91.45,432002.0,87.3402,87.3498,87.3402,87.3498,432002.0
2024-06-03 09:45:00,91.45,91.45,91.44,91.44,430965.0,87.3498,87.3498,87.3402,87.3402,430965.0
2024-06-03 09:50:00,91.44,91.45,91.44,91.45,350416.0,87.3402,87.3498,87.3402,87.3498,350416.0
2024-06-03 09:55:00,91.45,91.45,91.44,91.45,184513.0,87.3498,87.3498,87.3402,87.3498,184513.0
2024-06-03 10:00:00,91.45,91.45,91.44,91.44,188306.0,87.3498,87.3498,87.3402,87.3402,188306.0
2024-06-03 10:05:00,91.45,91.45,91.44,91.44,281299.0,87.3498,87.3498,87.3402,87.3402,281299.0
2024-06-03 10:10:00,91.44,91.45,91.44,91.45,319183.0,87.3402,87.3498,87.3402,87.3498,319183.0
2024-06-03 10:15:00,91.44,91.45,91.44,91.44,207727.0,87.3402,87.3498,87.3402,87.3402,207727.0
2024-06-03 10:20:00,91.45,91.45,91.44,91.45,160265.0,87.3498,87.3498,87.3402,87.3498,160265.0
2024-06-03 10:25:00,91.44,91.45,91.44,91.45,106445.0,87.3402,87.3498,87.3402,87.3498,106445.0
2024-06-03 10:30:00,91.44,91.45,91.44,91.45,129183.0,87.3402,87.3498,87.3402,87.3498,129183.0
2024-06-03 10:35:00,91.45,91.45,91.44,91.44,193668.0,87.3498,87.3498,87.3402,87.3402,193668.0
2024-06-03 10:40:00,91.44,91.45,91.44,91.45,104577.0,87.3402,87.3498,87.3402,87.3498,104577.0
2024-06-03 10:45:00,91.45,91.45,91.44,91.45,112793.0,87.3498,87.3498,87.3402,87.3498,112793.0
2024-06-03 10:50:00,91.44,91.45,91.44,91.45,85179.0,87.3402,87.3498,87.3402,87.3498,85179.0
2024-06-03 10:55:00,91.45,91.45,91.44,91.45,175848.0,87.3498,87.3498,87.3402,87.3498,175848.0
2024-06-03 11:00:00,91.45,91.45,91.44,91.44,473575.0,87.3498,87.3498,87.3402,87.3402,473575.0
2024-06-03 11:05:00,91.44,91.45,91.44,91.45,420732.0,87.3402,87.3498,87.3402,87.3498,420732.0
2024-06-03 11:10:00,91.45,91.45,91.44,91.44,190855.0,87.3498,87.3498,87.3402,87.3402,190855.0
2024-06-03 11:15:00,91.44,91.45,91.44,91.44,70868.0,87.3402,87.3498,87.3402,87.3402,70868.0
2024-06-03 11:20:00,91.44,91.45,91.44,91.44,91123.0,87.3402,87.3498,87.3402,87.3402,91123.0
2024-06-03 11:25:00,91.44,91.45,91.44,91.44,249337.0,87.3402,87.3498,87.3402,87.3402,249337.0
2024-06-03 11:30:00,91.45,91.45,91.44,91.45,138869.0,87.3498,87.3498,87.3402,87.3498,138869.0
2024-06-03 11:35:00,91.44,91.45,91.44,91.44,54604.0,87.3402,87.3498,87.3402,87.3402,54604.0
2024-06-03 11:40:00,91.45,91.45,91.44,91.44,58299.0,87.3498,87.3498,87.3402,87.3402,58299.0
2024-06-03 11:45:00,91.44,91.45,91.44,91.45,128955.0,87.3402,87.3498,87.3402,87.3498,128955.0
2024-06-03 11:50:00,91.45,91.45,91.44,91.44,104532.0,87.3498,87.3498,87.3402,87.3402,104532.0
2024-06-03 11:55:00,91.45,91.45,91.44,91.45,66106.0,87.3498,87.3498,87.3402,87.3498,66106.0
2024-06-03 12:00:00,91.45,91.45,91.44,91.44,236193.0,87.3498,87.3498,87.3402,87.3402,236193.0
2024-06-03 12:05:00,91.44,91.45,91.44,91.45,89657.0,87.3402,87.3498,87.3402,87.3498,89657.0
2024-06-03 12:10:00,91.45,91.45,91.44,91.45,163153.0,87.3498,87.3498,87.3402,87.3498,163153.0
2024-06-03 12:15:00,91.45,91.45,91.44,91.44,343622.0,87.3498,87.3498,87.3402,87.3402,343622.0
2024-06-03 12:20:00,91.44,91.45,91.44,91.44,67412.0,87.3402,87.3498,87.3402,87.3402,67412.0
2024-06-03 12:25:00,91.45,91.45,91.44,91.45,195740.0,87.3498,87.3498,87.3402,87.3498,195740.0
2024-06-03 12:30:00,91.45,91.45,91.44,91.44,121296.0,87.3498,87.3498,87.3402,87.3402,121296.0
2024-06-03 12:35:00,91.45,91.45,91.44,91.45,100920.0,87.3498,87.3498,87.3402,87.3498,100920.0
2024-06-03 12:40:00,91.44,91.45,91.44,91.45,135811.0,87.3402,87.3498,87.3402,87.3498,135811.0
2024-06-03 12:45:00,91.45,91.45,91.44,91.45,44267.0,87.3498,87.3498,87.3402,87.3498,44267.0
2024-06-03 12:50:00,91.45,91.45,91.44,91.45,218967.0,87.3498,87.3498,87.3402,87.3498,218967.0
2024-06-03 12:55:00,91.45,91.45,91.44,91.45,118654.0,87.3498,87.3498,87.3402,87.3498,118654.0
2024-06-03 13:00:00,91.45,91.45,91.44,91.45,78442.0,87.3498,87.3498,87.3402,87.3498,78442.0
2024-06-03 13:05:00,91.44,91.45,91.44,91.45,28543.0,87.3402,87.3498,87.3402,87.3498,28543.0
2024-06-03 13:10:00,91.44,91.45,91.44,91.44,57957.0,87.3402,87.3498,87.3402,87.3402,57957.0
2024-06-03 13:15:00,91.45,91.45,91.44,91.45,92511.0,87.3498,87.3498,87.3402,87.3498,92511.0
2024-06-03 13:20:00,91.45,91.45,91.44,91.44,240920.0,87.3498,87.3498,87.3402,87.3402,240920.0
2024-06-03 13:25:00,91.44,91.45,91.44,91.45,91047.0,87.3402,87.3498,87.3402,87.3498,91047.0
2024-06-03 13:30:00,91.45,91.45,91.44,91.45,69454.0,87.3498,87.3498,87.3402,87.3498,69454.0
2024-06-03 13:35:00,91.45,91.45,91.44,91.45,15542.0,87.3498,87.3498,87.3402,87.3498,15542.0
2024-06-03 13:40:00,91.45,91.45,91.44,91.45,31315.0,87.3498,87.3498,87.3402,87.3498,31315.0
2024-06-03 13:45:00,91.45,91.45,91.44,91.44,65068.0,87.3498,87.3498,87.3402,87.3402,65068.0
2024-06-03 13:50:00,91.44,91.45,91.44,91.45,47325.0,87.3402,87.3498,87.3402,87.3498,47325.0
2024-06-03 13:55:00,91.45,91.45,91.44,91.45,26526.0,87.3498,87.3498,87.3402,87.3498,26526.0
2024-06-03 14:00:00,91.44,91.45,91.44,91.44,158506.0,87.3402,87.3498,87.3402,87.3402,158506.0
2024-06-03 14:05:00,91.44,91.45,91.44,91.44,59779.0,87.3402,87.3498,87.3402,87.3402,59779.0
2024-06-03 14:10:00,91.45,91.45,91.44,91.44,65190.0,87.3498,87.3498,87.3402,87.3402,65190.0
2024-06-03 14:15:00,91.45,91.45,91.44,91.45,19342.0,87.3498,87.3498,87.3402,87.3498,19342.0
2024-06-03 14:20:00,91.45,91.45,91.44,91.44,36338.0,87.3498,87.3498,87.3402,87.3402,36338.0
2024-06-03 14:25:00,91.45,91.45,91.44,91.44,34155.0,87.3498,87.3498,87.3402,87.3402,34155.0
2024-06-03 14:30:00,91.45,91.45,91.44,91.45,44691.0,87.3498,87.3498,87.3402,87.3498,44691.0
2024-06-03 14:35:00,91.45,91.45,91.44,91.45,57170.0,87.3498,87.3498,87.3402,87.3498,57170.0
2024-06-03 14:40:00,91.44,91.45,91.44,91.45,460521.0,87.3402,87.3498,87.3402,87.3498,460521.0
2024-06-03 14:45:00,91.44,91.45,91.44,91.45,200624.0,87.3402,87.3498,87.3402,87.3498,200624.0
2024-06-03 14:50:00,91.45,91.45,91.44,91.44,711724.0,87.3498,87.3498,87.3402,87.3402,711724.0
2024-06-03 14:55:00,91.44,91.45,91.43,91.44,150669.0,87.3402,87.3498,87.3307,87.3402,150669.0
2024-06-03 15:00:00,91.44,91.44,91.43,91.44,28498.0,87.3402,87.3402,87.3307,87.3402,28498.0
2024-06-03 15:05:00,91.44,91.44,91.43,91.44,121457.0,87.3402,87.3402,87.3307,87.3402,121457.0
2024-06-03 15:10:00,91.43,91.44,91.43,91.43,130562.0,87.3307,87.3402,87.3307,87.3307,130562.0
2024-06-03 15:15:00,91.43,91.44,91.43,91.44,43291.0,87.3307,87.3402,87.3307,87.3402,43291.0
2024-06-03 15:20:00,91.44,91.44,91.43,91.44,98283.0,87.3402,87.3402,87.3307,87.3402,98283.0
2024-06-03 15:25:00,91.43,91.44,91.43,91.44,84382.0,87.3307,87.3402,87.3307,87.3402,84382.0
2024-06-03 15:30:00,91.44,91.44,91.43,91.44,116726.0,87.3402,87.3402,87.3307,87.3402,116726.0
2024-06-03 15:35:00,91.43,91.44,91.43,91.43,44781.0,87.3307,87.3402,87.3307,87.3307,44781.0
2024-06-03 15:40:00,91.44,91.44,91.43,91.43,177396.0,87.3402,87.3402,87.3307,87.3307,177396.0
2024-06-03 15:45:00,91.44,91.44,91.43,91.43,259711.0,87.3402,87.3402,87.3307,87.3307,259711.0
2024-06-03 15:50:00,91.44,91.44,91.43,91.44,405749.0,87.3402,87.3402,87.3307,87.3402,405749.0
2024-06-03 15:55:00,91.44,91.44,91.43,91.43,567934.0,87.3402,87.3402,87.3307,87.3307,567934.0
2024-06-04 09:30:00,91.45,91.45,91.44,91.44,268767.0,87.3498,87.3498,87.3402,87.3402,268767.0
2024-06-04 09:35:00,91.45,91.45,91.44,91.45,44587.0,87.3498,87.3498,87.3402,87.3498,44587.0
2024-06-04 09:40:00,91.45,91.45,91.44,91.45,46948.0,87.3498,87.3498,87.3402,87.3498,46948.0
2024-06-04 09:45:00,91.45,91.45,91.44,91.44,78460.0,87.3498,87.3498,87.3402,87.3402,78460.0
2024-06-04 09:50:00,91.45,91.45,91.44,91.45,134686.0,87.3498,87.3498,87.3402,87.3498,134686.0
2024-06-04 09:55:00,91.45,91.45,91.44,91.45,63064.0,87.3498,87.3498,87.3402,87.3498,63064.0
2024-06-04 10:00:00,91.44,91.45,91.44,91.45,83970.0,87.3402,87.3498,87.3402,87.3498,83970.0
2024-06-04 10:05:00,91.44,91.45,91.44,91.45,94457.0,87.3402,87.3498,87.3402,87.3498,94457.0
2024-06-04 10:10:00,91.45,91.45,91.44,91.44,179206.0,87.3498,87.3498,87.3402,87.3402,179206.0
2024-06-04 10:15:00,91.45,91.45,91.44,91.45,362069.0,87.3498,87.3498,87.3402,87.3498,362069.0
2024-06-04 10:20:00,91.45,91.45,91.44,91.44,73561.0,87.3498,87.3498,87.3402,87.3402,73561.0
2024-06-04 10:25:00,91.44,91.45,91.44,91.45,200066.0,87.3402,87.3498,87.3402,87.3498,200066.0
2024-06-04 10:30:00,91.44,91.45,91.44,91.44,47251.0,87.3402,87.3498,87.3402,87.3402,47251.0
2024-06-04 10:35:00,91.45,91.45,91.44,91.44,72126.0,87.3498,87.3498,87.3402,87.3402,72126.0
2024-06-04 10:40:00,91.45,91.45,91.44,91.44,53188.0,87.3498,87.3498,87.3402,87.3402,53188.0
2024-06-04 10:45:00,91.44,91.45,91.44,91.45,41566.0,87.3402,87.3498,87.3402,87.3498,41566.0
2024-06-04 10:50:00,91.45,91.45,91.44,91.45,55531.0,87.3498,87.3498,87.3402,87.3498,55531.0
2024-06-04 10:55:00,91.45,91.45,91.44,91.45,228846.0,87.3498,87.3498,87.3402,87.3498,228846.0
2024-06-04 11:00:00,91.45,91.45,91.44,91.45,49924.0,87.3498,87.3498,87.3402,87.3498,49924.0
2024-06-04 11:05:00,91.44,91.45,91.44,91.45,19737.0,87.3402,87.3498,87.3402,87.3498,19737.0
2024-06-04 11:10:00,91.45,91.45,91.44,91.45,91003.0,87.3498,87.3498,87.3402,87.3498,91003.0
2024-06-04 11:15:00,91.44,91.45,91.44,91.45,41682.0,87.3402,87.3498,87.3402,87.3498,41682.0
2024-06-04 11:20:00,91.45,91.45,91.44,91.45,24506.0,87.3498,87.3498,87.3402,87.3498,24506.0
2024-06-04 11:25:00,91.45,91.46,91.45,91.45,203497.0,87.3498,87.3593,87.3498,87.3498,203497.0
2024-06-04 11:30:00,91.45,91.46,91.45,91.46,57013.0,87.3498,87.3593,87.3498,87.3593,57013.0
2024-06-04 11:35:00,91.46,91.46,91.45,91.46,43018.0,87.3593,87.3593,87.3498,87.3593,43018.0
2024-06-04 11:40:00,91.45,91.46,91.45,91.46,21332.0,87.3498,87.3593,87.3498,87.3593,21332.0
2024-06-04 11:45:00,91.45,91.46,91.45,91.45,958549.0,87.3498,87.3593,87.3498,87.3498,958549.0
2024-06-04 11:50:00,91.45,91.46,91.45,91.46,36346.0,87.3498,87.3593,87.3498,87.3593,36346.0
2024-06-04 11:55:00,91.45,91.46,91.45,91.46,32084.0,87.3498,87.3593,87.3498,87.3593,32084.0
2024-06-04 12:00:00,91.45,91.46,91.45,91.45,25495.0,87.3498,87.3593,87.3498,87.3498,25495.0
2024-06-04 12:05:00,91.46,91.46,91.45,91.45,40720.0,87.3593,87.3593,87.3498,87.3498,40720.0
2024-06-04 12:10:00,91.45,91.46,91.45,91.45,16835.0,87.3498,87.3593,87.3498,87.3498,16835.0
2024-06-04 12:15:00,91.45,91.46,91.45,91.45,25765.0,87.3498,87.3593,87.3498,87.3498,25765.0
2024-06-04 12:20:00,91.46,91.46,91.45,91.45,31840.0,87.3593,87.3593,87.3498,87.3498,31840.0
2024-06-04 12:25:00,91.46,91.46,91.45,91.45,32700.0,87.3593,87.3593,87.3498,87.3498,32700.0
2024-06-04 12:30:00,91.45,91.46,91.45,91.46,32739.0,87.3498,87.3593,87.3498,87.3593,32739.0
2024-06-04 12:35:00,91.45,91.46,91.45,91.46,12978.0,87.3498,87.3593,87.3498,87.3593,12978.0
2024-06-04 12:40:00,91.45,91.46,91.45,91.46,26035.0,87.3498,87.3593,87.3498,87.3593,26035.0
2024-06-04 12:45:00,91.45,91.46,91.45,91.45,10159.0,87.3498,87.3593,87.3498,87.3498,10159.0
2024-06-04 12:50:00,91.46,91.46,91.45,91.45,29820.0,87.3593,87.3593,87.3498,87.3498,29820.0
2024-06-04 12:55:00,91.46,91.46,91.45,91.45,15438.0,87.3593,87.3593,87.3498,87.3498,15438.0
2024-06-04 13:00:00,91.46,91.46,91.45,91.45,155656.0,87.3593,87.3593,87.3498,87.3498,155656.0
2024-06-04 13:05:00,91.46,91.46,91.45,91.45,57019.0,87.3593,87.3593,87.3498,87.3498,57019.0
2024-06-04 13:10:00,91.46,91.46,91.45,91.46,34234.0,87.3593,87.3593,87.3498,87.3593,34234.0
2024-06-04 13:15:00,91.45,91.46,91.45,91.46,70418.0,87.3498,87.3593,87.3498,87.3593,70418.0
2024-06-04 13:20:00,91.46,91.46,91.45,91.46,26333.0,87.3593,87.3593,87.3498,87.3593,26333.0
2024-06-04 13:25:00,91.46,91.46,91.45,91.46,42244.0,87.3593,87.3593,87.3498,87.3593,42244.0
2024-06-04 13:30:00,91.45,91.46,91.45,91.45,108186.0,87.3498,87.3593,87.3498,87.3498,108186.0
2024-06-04 13:35:00,91.45,91.46,91.45,91.45,34987.0,87.3498,87.3593,87.3498,87.3498,34987.0
2024-06-04 13:40:00,91.45,91.46,91.45,91.45,13573.0,87.3498,87.3593,87.3498,87.3498,13573.0
2024-06-04 13:45:00,91.46,91.46,91.45,91.46,34191.0,87.3593,87.3593,87.3498,87.3593,34191.0
2024-06-04 13:50:00,91.45,91.46,91.45,91.46,21607.0,87.3498,87.3593,87.3498,87.3593,21607.0
2024-06-04 13:55:00,91.45,91.46,91.45,91.46,43304.0,87.3498,87.3593,87.3498,87.3593,43304.0
2024-06-04 14:00:00,91.46,91.46,91.45,91.45,21939.0,87.3593,87.3593,87.3498,87.3498,21939.0
2024-06-04 14:05:00,91.46,91.46,91.45,91.45,55621.0,87.3593,87.3593,87.3498,87.3498,55621.0
2024-06-04 14:10:00,91.45,91.46,91.45,91.45,25392.0,87.3498,87.3593,87.3498,87.3498,25392.0
2024-06-04 14:15:00,91.46,91.46,91.45,91.46,159479.0,87.3593,87.3593,87.3498,87.3593,159479.0
2024-06-04 14:20:00,91.45,91.46,91.45,91.45,70312.0,87.3498,87.3593,87.3498,87.3498,70312.0
2024-06-04 14:25:00,91.46,91.46,91.45,91.46,113441.0,87.3593,87.3593,87.3498,87.3593,113441.0
2024-06-04 14:30:00,91.45,91.46,91.45,91.45,100738.0,87.3498,87.3593,87.3498,87.3498,100738.0
2024-06-04 14:35:00,91.45,91.46,91.45,91.46,162882.0,87.3498,87.3593,87.3498,87.3593,162882.0
2024-06-04 14:40:00,91.46,91.46,91.45,91.45,91358.0,87.3593,87.3593,87.3498,87.3498,91358.0
2024-06-04 14:45:00,91.45,91.46,91.45,91.45,79538.0,87.3498,87.3593,87.3498,87.3498,79538.0
2024-06-04 14:50:00,91.45,91.46,91.45,91.45,166244.0,87.3498,87.3593,87.3498,87.3498,166244.0
2024-06-04 14:55:00,91.46,91.46,91.45,91.46,42651.0,87.3593,87.3593,87.3498,87.3593,42651.0
2024-06-04 15:00:00,91.46,91.46,91.45,91.45,246173.0,87.3593,87.3593,87.3498,87.3498,246173.0
2024-06-04 15:05:00,91.46,91.46,91.45,91.46,68505.0,87.3593,87.3593,87.3498,87.3593,68505.0
2024-06-04 15:10:00,91.45,91.46,91.45,91.45,182043.0,87.3498,87.3593,87.3498,87.3498,182043.0
2024-06-04 15:15:00,91.45,91.46,91.45,91.45,84538.0,87.3498,87.3593,87.3498,87.3498,84538.0
2024-06-04 15:20:00,91.45,91.46,91.45,91.45,47960.0,87.3498,87.3593,87.3498,87.3498,47960.0
2024-06-04 15:25:00,91.45,91.46,91.45,91.45,308030.0,87.3498,87.3593,87.3498,87.3498,308030.0
2024-06-04 15:30:00,91.45,91.46,91.45,91.46,83842.0,87.3498,87.3593,87.3498,87.3593,83842.0
2024-06-04 15:35:00,91.46,91.46,91.45,91.45,241175.0,87.3593,87.3593,87.3498,87.3498,241175.0
2024-06-04 15:40:00,91.45,91.46,91.45,91.45,34857.0,87.3498,87.3593,87.3498,87.3498,34857.0
2024-06-04 15:45:00,91.45,91.46,91.45,91.46,56711.0,87.3498,87.3593,87.3498,87.3593,56711.0
2024-06-04 15:50:00,91.46,91.46,91.45,91.45,108364.0,87.3593,87.3593,87.3498,87.3498,108364.0
2024-06-04 15:55:00,91.45,91.46,91.45,91.45,196168.0,87.3498,87.3593,87.3498,87.3498,196168.0
2024-06-05 09:30:00,91.47,91.47,91.46,91.47,174117.0,87.3689,87.3689,87.3593,87.3689,174117.0
2024-06-05 09:35:00,91.47,91.47,91.46,91.47,91933.0,87.3689,87.3689,87.3593,87.3689,91933.0
2024-06-05 09:40:00,91.47,91.47,91.46,91.46,73305.0,87.3689,87.3689,87.3593,87.3593,73305.0
2024-06-05 09:45:00,91.47,91.47,91.46,91.47,76828.0,87.3689,87.3689,87.3593,87.3689,76828.0
2024-06-05 09:50:00,91.46,91.47,91.46,91.47,71396.0,87.3593,87.3689,87.3593,87.3689,71396.0
2024-06-05 09:55:00,91.46,91.47,91.46,91.47,57574.0,87.3593,87.3689,87.3593,87.3689,57574.0
2024-06-05 10:00:00,91.47,91.47,91.46,91.47,62793.0,87.3689,87.3689,87.3593,87.3689,62793.0
2024-06-05 10:05:00,91.46,91.47,91.46,91.47,125069.0,87.3593,87.3689,87.3593,87.3689,125069.0
2024-06-05 10:10:00,91.46,91.47,91.46,91.47,52866.0,87.3593,87.3689,87.3593,87.3689,52866.0
2024-06-05 10:15:00,91.47,91.47,91.46,91.47,117289.0,87.3689,87.3689,87.3593,87.3689,117289.0
2024-06-05 10:20:00,91.47,91.47,91.46,91.46,16266.0,87.3689,87.3689,87.3593,87.3593,16266.0
2024-06-05 10:25:00,91.46,91.47,91.46,91.47,82807.0,87.3593,87.3689,87.3593,87.3689,82807.0
2024-06-05 10:30:00,91.47,91.47,91.46,91.47,86828.0,87.3689,87.3689,87.3593,87.3689,86828.0
2024-06-05 10:35:00,91.46,91.47,91.46,91.46,35064.0,87.3593,87.3689,87.3593,87.3593,35064.0
2024-06-05 10:40:00,91.47,91.47,91.46,91.47,39999.0,87.3689,87.3689,87.3593,87.3689,39999.0
2024-06-05 10:45:00,91.46,91.47,91.46,91.47,100569.0,87.3593,87.3689,87.3593,87.3689,100569.0
2024-06-05 10:50:00,91.46,91.47,91.46,91.46,539903.0,87.3593,87.3689,87.3593,87.3593,539903.0
2024-06-05 10:55:00,91.46,91.47,91.46,91.46,60307.0,87.3593,87.3689,87.3593,87.3593,60307.0
2024-06-05 11:00:00,91.47,91.47,91.46,91.47,40612.0,87.3689,87.3689,87.3593,87.3689,40612.0
2024-06-05 11:05:00,91.46,91.47,91.46,91.47,24761.0,87.3593,87.3689,87.3593,87.3689,24761.0
2024-06-05 11:10:00,91.47,91.47,91.46,91.46,72486.0,87.3689,87.3689,87.3593,87.3593,72486.0
2024-06-05 11:15:00,91.46,91.47,91.46,91.47,111728.0,87.3593,87.3689,87.3593,87.3689,111728.0
2024-06-05 11:20:00,91.47,91.47,91.46,91.46,82859.0,87.3689,87.3689,87.3593,87.3593,82859.0
2024-06-05 11:25:00,91.47,91.47,91.46,91.47,66293.0,87.3689,87.3689,87.3593,87.3689,66293.0
2024-06-05 11:30:00,91.47,91.47,91.46,91.46,48368.0,87.3689,87.3689,87.3593,87.3593,48368.0
2024-06-05 11:35:00,91.47,91.47,91.46,91.46,41785.0,87.3689,87.3689,87.3593,87.3593,41785.0
2024-06-05 11:40:00,91.47,91.47,91.46,91.47,31382.0,87.3689,87.3689,87.3593,87.3689,31382.0
2024-06-05 11:45:00,91.46,91.47,91.46,91.47,281543.0,87.3593,87.3689,87.3593,87.3689,281543.0
2024-06-05 11:50:00,91.47,91.47,91.46,91.47,172159.0,87.3689,87.3689,87.3593,87.3689,172159.0
2024-06-05 11:55:00,91.46,91.47,91.46,91.46,125939.0,87.3593,87.3689,87.3593,87.3593,125939.0
2024-06-05 12:00:00,91.46,91.47,91.46,91.47,33633.0,87.3593,87.3689,87.3593,87.3689,33633.0
2024-06-05 12:05:00,91.46,91.47,91.46,91.47,47079.0,87.3593,87.3689,87.3593,87.3689,47079.0
2024-06-05 12:10:00,91.46,91.47,91.46,91.46,39014.0,87.3593,87.3689,87.3593,87.3593,39014.0
2024-06-05 12:15:00,91.46,91.47,91.46,91.47,28019.0,87.3593,87.3689,87.3593,87.3689,28019.0
2024-06-05 12:20:00,91.47,91.47,91.46,91.46,39309.0,87.3689,87.3689,87.3593,87.3593,39309.0
2024-06-05 12:25:00,91.46,91.47,91.46,91.46,26400.0,87.3593,87.3689,87.3593,87.3593,26400.0
2024-06-05 12:30:00,91.47,91.47,91.46,91.46,37666.0,87.3689,87.3689,87.3593,87.3593,37666.0
2024-06-05 12:35:00,91.47,91.47,91.46,91.46,63865.0,87.3689,87.3689,87.3593,87.3593,63865.0
2024-06-05 12:40:00,91.47,91.47,91.46,91.46,69964.0,87.3689,87.3689,87.3593,87.3593,69964.0
2024-06-05 12:45:00,91.47,91.47,91.46,91.47,43260.0,87.3689,87.3689,87.3593,87.3689,43260.0
2024-06-05 12:50:00,91.47,91.47,91.46,91.46,53491.0,87.3689,87.3689,87.3593,87.3593,53491.0
2024-06-05 12:55:00,91.46,91.47,91.46,91.46,89054.0,87.3593,87.3689,87.3593,87.3593,89054.0
2024-06-05 13:00:00,91.46,91.47,91.46,91.46,37271.0,87.3593,87.3689,87.3593,87.3593,37271.0
2024-06-05 13:05:00,91.46,91.47,91.46,91.46,25216.0,87.3593,87.3689,87.3593,87.3593,25216.0
2024-06-05 13:10:00,91.46,91.47,91.46,91.46,27352.0,87.3593,87.3689,87.3593,87.3593,27352.0
2024-06-05 13:15:00,91.46,91.47,91.46,91.46,77085.0,87.3593,87.3689,87.3593,87.3593,77085.0
2024-06-05 13:20:00,91.46,91.47,91.46,91.46,291906.0,87.3593,87.3689,87.3593,87.3593,291906.0
2024-06-05 13:25:00,91.46,91.47,91.46,91.47,18136.0,87.3593,87.3689,87.3593,87.3689,18136.0
2024-06-05 13:30:00,91.46,91.47,91.46,91.46,53475.0,87.3593,87.3689,87.3593,87.3593,53475.0
2024-06-05 13:35:00,91.47,91.47,91.46,91.46,23509.0,87.3689,87.3689,87.3593,87.3593,23509.0
2024-06-05 13:40:00,91.46,91.47,91.46,91.46,31474.0,87.3593,87.3689,87.3593,87.3593,31474.0
2024-06-05 13:45:00,91.47,91.47,91.46,91.47,13830.0,87.3689,87.3689,87.3593,87.3689,13830.0
2024-06-05 13:50:00,91.47,91.47,91.46,91.46,62388.0,87.3689,87.3689,87.3593,87.3593,62388.0
2024-06-05 13:55:00,91.47,91.47,91.46,91.47,67857.0,87.3689,87.3689,87.3593,87.3689,67857.0
2024-06-05 14:00:00,91.46,91.47,91.46,91.46,107050.0,87.3593,87.3689,87.3593,87.3593,107050.0
2024-06-05 14:05:00,91.47,91.47,91.46,91.47,37372.0,87.3689,87.3689,87.3593,87.3689,37372.0
2024-06-05 14:10:00,91.47,91.47,91.46,91.46,783320.0,87.3689,87.3689,87.3593,87.3593,783320.0
2024-06-05 14:15:00,91.46,91.47,91.46,91.46,54504.0,87.3593,87.3689,87.3593,87.3593,54504.0
2024-06-05 14:20:00,91.47,91.47,91.46,91.47,97065.0,87.3689,87.3689,87.3593,87.3689,97065.0
2024-06-05 14:25:00,91.46,91.47,91.46,91.47,58037.0,87.3593,87.3689,87.3593,87.3689,58037.0
2024-06-05 14:30:00,91.46,91.47,91.46,91.47,25088.0,87.3593,87.3689,87.3593,87.3689,25088.0
2024-06-05 14:35:00,91.47,91.47,91.46,91.46,55437.0,87.3689,87.3689,87.3593,87.3593,55437.0
2024-06-05 14:40:00,91.47,91.47,91.46,91.46,28461.0,87.3689,87.3689,87.3593,87.3593,28461.0
2024-06-05 14:45:00,91.46,91.47,91.46,91.47,148161.0,87.3593,87.3689,87.3593,87.3689,148161.0
2024-06-05 14:50:00,91.47,91.47,91.46,91.46,24466.0,87.3689,87.3689,87.3593,87.3593,24466.0
2024-06-05 14:55:00,91.46,91.47,91.46,91.47,43327.0,87.3593,87.3689,87.3593,87.3689,43327.0
2024-06-05 15:00:00,91.46,91.47,91.46,91.47,67830.0,87.3593,87.3689,87.3593,87.3689,67830.0
2024-06-05 15:05:00,91.47,91.47,91.46,91.47,59648.0,87.3689,87.3689,87.3593,87.3689,59648.0
2024-06-05 15:10:00,91.47,91.47,91.46,91.46,417052.0,87.3689,87.3689,87.3593,87.3593,417052.0
2024-06-05 15:15:00,91.46,91.47,91.46,91.47,94304.0,87.3593,87.3689,87.3593,87.3689,94304.0
2024-06-05 15:20:00,91.47,91.47,91.46,91.47,65879.0,87.3689,87.3689,87.3593,87.3689,65879.0
2024-06-05 15:25:00,91.46,91.47,91.46,91.47,46424.0,87.3593,87.3689,87.3593,87.3689,46424.0
2024-06-05 15:30:00,91.47,91.47,91.46,91.47,90538.0,87.3689,87.3689,87.3593,87.3689,90538.0
2024-06-05 15:35:00,91.47,91.47,91.46,91.46,45193.0,87.3689,87.3689,87.3593,87.3593,45193.0
2024-06-05 15:40:00,91.46,91.47,91.46,91.46,35874.0,87.3593,87.3689,87.3593,87.3593,35874.0
2024-06-05 15:45:00,91.47,91.47,91.46,91.47,91962.0,87.3689,87.3689,87.3593,87.3689,91962.0
2024-06-05 15:50:00,91.47,91.47,91.46,91.47,102473.0,87.3689,87.3689,87.3593,87.3689,102473.0
2024-06-05 15:55:00,91.47,91.47,91.46,91.47,120377.0,87.3689,87.3689,87.3593,87.3689,120377.0
2024-06-06 09:30:00,91.48,91.48,91.47,91.48,179107.0,87.3784,87.3784,87.3689,87.3784,179107.0
2024-06-06 09:35:00,91.48,91.48,91.47,91.48,74373.0,87.3784,87.3784,87.3689,87.3784,74373.0
2024-06-06 09:40:00,91.48,91.48,91.47,91.47,50061.0,87.3784,87.3784,87.3689,87.3689,50061.0
2024-06-06 09:45:00,91.48,91.48,91.47,91.47,35957.0,87.3784,87.3784,87.3689,87.3689,35957.0
2024-06-06 09:50:00,91.48,91.48,91.47,91.48,56352.0,87.3784,87.3784,87.3689,87.3784,56352.0
2024-06-06 09:55:00,91.48,91.48,91.47,91.48,53388.0,87.3784,87.3784,87.3689,87.3784,53388.0
2024-06-06 10:00:00,91.48,91.48,91.47,91.48,26724.0,87.3784,87.3784,87.3689,87.3784,26724.0
2024-06-06 10:05:00,91.48,91.48,91.47,91.48,95747.0,87.3784,87.3784,87.3689,87.3784,95747.0
2024-06-06 10:10:00,91.48,91.48,91.47,91.48,109070.0,87.3784,87.3784,87.3689,87.3784,109070.0
2024-06-06 10:15:00,91.47,91.48,91.47,91.48,88694.0,87.3689,87.3784,87.3689,87.3784,88694.0
2024-06-06 10:20:00,91.48,91.48,91.47,91.47,29076.0,87.3784,87.3784,87.3689,87.3689,29076.0
2024-06-06 10:25:00,91.48,91.48,91.47,91.47,48862.0,87.3784,87.3784,87.3689,87.3689,48862.0
2024-06-06 10:30:00,91.48,91.48,91.47,91.48,60940.0,87.3784,87.3784,87.3689,87.3784,60940.0
2024-06-06 10:35:00,91.48,91.48,91.47,91.48,85582.0,87.3784,87.3784,87.3689,87.3784,85582.0
2024-06-06 10:40:00,91.48,91.48,91.47,91.48,20110.0,87.3784,87.3784,87.3689,87.3784,20110.0
2024-06-06 10:45:00,91.48,91.48,91.47,91.48,27891.0,87.3784,87.3784,87.3689,87.3784,27891.0
2024-06-06 10:50:00,91.47,91.48,91.47,91.48,23033.0,87.3689,87.3784,87.3689,87.3784,23033.0
2024-06-06 10:55:00,91.48,91.48,91.47,91.48,24011.0,87.3784,87.3784,87.3689,87.3784,24011.0
2024-06-06 11:00:00,91.48,91.48,91.47,91.48,31700.0,87.3784,87.3784,87.3689,87.3784,31700.0
2024-06-06 11:05:00,91.48,91.48,91.47,91.47,35518.0,87.3784,87.3784,87.3689,87.3689,35518.0
2024-06-06 11:10:00,91.48,91.48,91.47,91.48,149110.0,87.3784,87.3784,87.3689,87.3784,149110.0
2024-06-06 11:15:00,91.48,91.48,91.47,91.47,283069.0,87.3784,87.3784,87.3689,87.3689,283069.0
2024-06-06 11:20:00,91.47,91.48,91.47,91.47,27392.0,87.3689,87.3784,87.3689,87.3689,27392.0
2024-06-06 11:25:00,91.48,91.48,91.47,91.48,24009.0,87.3784,87.3784,87.3689,87.3784,24009.0
2024-06-06 11:30:00,91.47,91.48,91.47,91.48,13194.0,87.3689,87.3784,87.3689,87.3784,13194.0
2024-06-06 11:35:00,91.48,91.48,91.47,91.47,15411.0,87.3784,87.3784,87.3689,87.3689,15411.0
2024-06-06 11:40:00,91.47,91.48,91.47,91.48,61130.0,87.3689,87.3784,87.3689,87.3784,61130.0
2024-06-06 11:45:00,91.48,91.48,91.47,91.48,33560.0,87.3784,87.3784,87.3689,87.3784,33560.0
2024-06-06 11:50:00,91.47,91.48,91.47,91.47,15095.0,87.3689,87.3784,87.3689,87.3689,15095.0
2024-06-06 11:55:00,91.48,91.48,91.47,91.48,128468.0,87.3784,87.3784,87.3689,87.3784,128468.0
2024-06-06 12:00:00,91.47,91.48,91.47,91.47,34781.0,87.3689,87.3784,87.3689,87.3689,34781.0
2024-06-06 12:05:00,91.48,91.48,91.47,91.47,28810.0,87.3784,87.3784,87.3689,87.3689,28810.0
2024-06-06 12:10:00,91.47,91.48,91.47,91.48,25349.0,87.3689,87.3784,87.3689,87.3784,25349.0
2024-06-06 12:15:00,91.48,91.48,91.47,91.48,17634.0,87.3784,87.3784,87.3689,87.3784,17634.0
2024-06-06 12:20:00,91.47,91.48,91.47,91.48,12109.0,87.3689,87.3784,87.3689,87.3784,12109.0
2024-06-06 12:25:00,91.48,91.48,91.47,91.48,24175.0,87.3784,87.3784,87.3689,87.3784,24175.0
2024-06-06 12:30:00,91.48,91.48,91.47,91.48,28490.0,87.3784,87.3784,87.3689,87.3784,28490.0
2024-06-06 12:35:00,91.48,91.48,91.47,91.48,52242.0,87.3784,87.3784,87.3689,87.3784,52242.0
2024-06-06 12:40:00,91.48,91.48,91.47,91.48,40530.0,87.3784,87.3784,87.3689,87.3784,40530.0
2024-06-06 12:45:00,91.48,91.48,91.47,91.48,39782.0,87.3784,87.3784,87.3689,87.3784,39782.0
2024-06-06 12:50:00,91.47,91.48,91.47,91.47,70228.0,87.3689,87.3784,87.3689,87.3689,70228.0
2024-06-06 12:55:00,91.48,91.48,91.47,91.48,106446.0,87.3784,87.3784,87.3689,87.3784,106446.0
2024-06-06 13:00:00,91.48,91.48,91.47,91.48,23779.0,87.3784,87.3784,87.3689,87.3784,23779.0
2024-06-06 13:05:00,91.48,91.48,91.47,91.48,15154.0,87.3784,87.3784,87.3689,87.3784,15154.0
2024-06-06 13:10:00,91.47,91.48,91.47,91.48,25102.0,87.3689,87.3784,87.3689,87.3784,25102.0
2024-06-06 13:15:00,91.48,91.48,91.47,91.47,10572.0,87.3784,87.3784,87.3689,87.3689,10572.0
2024-06-06 13:20:00,91.47,91.48,91.47,91.48,26644.0,87.3689,87.3784,87.3689,87.3784,26644.0
2024-06-06 13:25:00,91.48,91.48,91.47,91.48,19877.0,87.3784,87.3784,87.3689,87.3784,19877.0
2024-06-06 13:30:00,91.47,91.48,91.47,91.48,128051.0,87.3689,87.3784,87.3689,87.3784,128051.0
2024-06-06 13:35:00,91.47,91.48,91.47,91.47,69193.0,87.3689,87.3784,87.3689,87.3689,69193.0
2024-06-06 13:40:00,91.48,91.48,91.47,91.47,43887.0,87.3784,87.3784,87.3689,87.3689,43887.0
2024-06-06 13:45:00,91.48,91.48,91.47,91.48,22091.0,87.3784,87.3784,87.3689,87.3784,22091.0
2024-06-06 13:50:00,91.47,91.48,91.47,91.48,13977.0,87.3689,87.3784,87.3689,87.3784,13977.0
2024-06-06 13:55:00,91.48,91.48,91.47,91.48,14235.0,87.3784,87.3784,87.3689,87.3784,14235.0
2024-06-06 14:00:00,91.48,91.48,91.47,91.48,19038.0,87.3784,87.3784,87.3689,87.3784,19038.0
2024-06-06 14:05:00,91.48,91.48,91.47,91.48,58452.0,87.3784,87.3784,87.3689,87.3784,58452.0
2024-06-06 14:10:00,91.48,91.48,91.47,91.48,29160.0,87.3784,87.3784,87.3689,87.3784,29160.0
2024-06-06 14:15:00,91.47,91.48,91.47,91.47,16578.0,87.3689,87.3784,87.3689,87.3689,16578.0
2024-06-06 14:20:00,91.48,91.48,91.47,91.48,97881.0,87.3784,87.3784,87.3689,87.3784,97881.0
2024-06-06 14:25:00,91.48,91.48,91.47,91.48,21821.0,87.3784,87.3784,87.3689,87.3784,21821.0
2024-06-06 14:30:00,91.47,91.48,91.47,91.48,45908.0,87.3689,87.3784,87.3689,87.3784,45908.0
2024-06-06 14:35:00,91.48,91.48,91.47,91.48,27190.0,87.3784,87.3784,87.3689,87.3784,27190.0
2024-06-06 14:40:00,91.48,91.48,91.47,91.47,31108.0,87.3784,87.3784,87.3689,87.3689,31108.0
2024-06-06 14:45:00,91.48,91.48,91.47,91.48,45630.0,87.3784,87.3784,87.3689,87.3784,45630.0
2024-06-06 14:50:00,91.47,91.48,91.47,91.47,73912.0,87.3689,87.3784,87.3689,87.3689,73912.0
2024-06-06 14:55:00,91.47,91.48,91.47,91.48,21634.0,87.3689,87.3784,87.3689,87.3784,21634.0
2024-06-06 15:00:00,91.47,91.48,91.47,91.48,59818.0,87.3689,87.3784,87.3689,87.3784,59818.0
2024-06-06 15:05:00,91.48,91.48,91.47,91.48,36125.0,87.3784,87.3784,87.3689,87.3784,36125.0
2024-06-06 15:10:00,91.48,91.48,91.47,91.48,31212.0,87.3784,87.3784,87.3689,87.3784,31212.0
2024-06-06 15:15:00,91.47,91.48,91.47,91.48,46914.0,87.3689,87.3784,87.3689,87.3784,46914.0
2024-06-06 15:20:00,91.48,91.48,91.47,91.48,31622.0,87.3784,87.3784,87.3689,87.3784,31622.0
2024-06-06 15:25:00,91.48,91.48,91.47,91.48,82361.0,87.3784,87.3784,87.3689,87.3784,82361.0
2024-06-06 15:30:00,91.47,91.48,91.47,91.48,44644.0,87.3689,87.3784,87.3689,87.3784,44644.0
2024-06-06 15:35:00,91.48,91.48,91.47,91.48,79106.0,87.3784,87.3784,87.3689,87.3784,79106.0
2024-06-06 15:40:00,91.48,91.48,91.47,91.48,92970.0,87.3784,87.3784,87.3689,87.3784,92970.0
2024-06-06 15:45:00,91.47,91.48,91.47,91.48,98407.0,87.3689,87.3784,87.3689,87.3784,98407.0
2024-06-06 15:50:00,91.48,91.48,91.47,91.48,79038.0,87.3784,87.3784,87.3689,87.3784,79038.0
2024-06-06 15:55:00,91.48,91.48,91.47,91.48,112014.0,87.3784,87.3784,87.3689,87.3784,112014.0
2024-06-07 09:30:00,91.51,91.52,91.51,91.51,105912.0,87.4071,87.4166,87.4071,87.4071,105912.0
2024-06-07 09:35:00,91.52,91.52,91.51,91.52,46669.0,87.4166,87.4166,87.4071,87.4166,46669.0
2024-06-07 09:40:00,91.52,91.52,91.51,91.52,39454.0,87.4166,87.4166,87.4071,87.4166,39454.0
2024-06-07 09:45:00,91.51,91.52,91.51,91.52,37272.0,87.4071,87.4166,87.4071,87.4166,37272.0
2024-06-07 09:50:00,91.52,91.52,91.51,91.51,19724.0,87.4166,87.4166,87.4071,87.4071,19724.0
2024-06-07 09:55:00,91.51,91.52,91.51,91.51,51096.0,87.4071,87.4166,87.4071,87.4071,51096.0
2024-06-07 10:00:00,91.52,91.52,91.51,91.52,78381.0,87.4166,87.4166,87.4071,87.4166,78381.0
2024-06-07 10:05:00,91.52,91.52,91.51,91.52,139761.0,87.4166,87.4166,87.4071,87.4166,139761.0
2024-06-07 10:10:00,91.51,91.52,91.51,91.52,37780.0,87.4071,87.4166,87.4071,87.4166,37780.0
2024-06-07 10:15:00,91.51,91.52,91.51,91.51,15983.0,87.4071,87.4166,87.4071,87.4071,15983.0
2024-06-07 10:20:00,91.51,91.52,91.51,91.52,85879.0,87.4071,87.4166,87.4071,87.4166,85879.0
2024-06-07 10:25:00,91.52,91.52,91.51,91.52,150337.0,87.4166,87.4166,87.4071,87.4166,150337.0
2024-06-07 10:30:00,91.52,91.52,91.51,91.52,27705.0,87.4166,87.4166,87.4071,87.4166,27705.0
2024-06-07 10:35:00,91.52,91.52,91.51,91.52,26193.0,87.4166,87.4166,87.4071,87.4166,26193.0
2024-06-07 10:40:00,91.51,91.52,91.51,91.52,16997.0,87.4071,87.4166,87.4071,87.4166,16997.0
2024-06-07 10:45:00,91.52,91.52,91.51,91.52,31789.0,87.4166,87.4166,87.4071,87.4166,31789.0
2024-06-07 10:50:00,91.52,91.52,91.51,91.52,35332.0,87.4166,87.4166,87.4071,87.4166,35332.0
2024-06-07 10:55:00,91.52,91.52,91.51,91.52,34624.0,87.4166,87.4166,87.4071,87.4166,34624.0
2024-06-07 11:00:00,91.52,91.52,91.51,91.51,36909.0,87.4166,87.4166,87.4071,87.4071,36909.0
2024-06-07 11:05:00,91.52,91.52,91.51,91.51,11453.0,87.4166,87.4166,87.4071,87.4071,11453.0
2024-06-07 11:10:00,91.51,91.52,91.51,91.51,26080.0,87.4071,87.4166,87.4071,87.4071,26080.0
2024-06-07 11:15:00,91.52,91.52,91.51,91.52,57629.0,87.4166,87.4166,87.4071,87.4166,57629.0
2024-06-07 11:20:00,91.52,91.52,91.51,91.51,133095.0,87.4166,87.4166,87.4071,87.4071,133095.0
2024-06-07 11:25:00,91.52,91.52,91.51,91.51,63737.0,87.4166,87.4166,87.4071,87.4071,63737.0
2024-06-07 11:30:00,91.52,91.52,91.51,91.51,44161.0,87.4166,87.4166,87.4071,87.4071,44161.0
2024-06-07 11:35:00,91.52,91.52,91.51,91.52,18528.0,87.4166,87.4166,87.4071,87.4166,18528.0
2024-06-07 11:40:00,91.52,91.52,91.51,91.52,33040.0,87.4166,87.4166,87.4071,87.4166,33040.0
2024-06-07 11:45:00,91.52,91.52,91.51,91.52,66454.0,87.4166,87.4166,87.4071,87.4166,66454.0
2024-06-07 11:50:00,91.52,91.52,91.51,91.52,26848.0,87.4166,87.4166,87.4071,87.4166,26848.0
2024-06-07 11:55:00,91.52,91.52,91.51,91.51,19204.0,87.4166,87.4166,87.4071,87.4071,19204.0
2024-06-07 12:00:00,91.52,91.52,91.51,91.51,43751.0,87.4166,87.4166,87.4071,87.4071,43751.0
2024-06-07 12:05:00,91.52,91.52,91.51,91.52,63447.0,87.4166,87.4166,87.4071,87.4166,63447.0
2024-06-07 12:10:00,91.52,91.52,91.51,91.51,238549.0,87.4166,87.4166,87.4071,87.4071,238549.0
2024-06-07 12:15:00,91.51,91.52,91.51,91.51,38994.0,87.4071,87.4166,87.4071,87.4071,38994.0
2024-06-07 12:20:00,91.51,91.52,91.51,91.52,88512.0,87.4071,87.4166,87.4071,87.4166,88512.0
2024-06-07 12:25:00,91.52,91.52,91.51,91.52,49555.0,87.4166,87.4166,87.4071,87.4166,49555.0
2024-06-07 12:30:00,91.52,91.52,91.51,91.52,60199.0,87.4166,87.4166,87.4071,87.4166,60199.0
2024-06-07 12:35:00,91.52,91.52,91.51,91.52,28206.0,87.4166,87.4166,87.4071,87.4166,28206.0
2024-06-07 12:40:00,91.52,91.52,91.51,91.52,19830.0,87.4166,87.4166,87.4071,87.4166,19830.0
2024-06-07 12:45:00,91.52,91.52,91.51,91.52,4839.0,87.4166,87.4166,87.4071,87.4166,4839.0
2024-06-07 12:50:00,91.52,91.52,91.51,91.52,27617.0,87.4166,87.4166,87.4071,87.4166,27617.0
2024-06-07 12:55:00,91.52,91.52,91.51,91.52,18684.0,87.4166,87.4166,87.4071,87.4166,18684.0
2024-06-07 13:00:00,91.51,91.52,91.51,91.51,24319.0,87.4071,87.4166,87.4071,87.4071,24319.0
2024-06-07 13:05:00,91.52,91.52,91.51,91.52,32658.0,87.4166,87.4166,87.4071,87.4166,32658.0
2024-06-07 13:10:00,91.52,91.52,91.51,91.52,7276.0,87.4166,87.4166,87.4071,87.4166,7276.0
2024-06-07 13:15:00,91.52,91.52,91.51,91.52,26557.0,87.4166,87.4166,87.4071,87.4166,26557.0
2024-06-07 13:20:00,91.51,91.52,91.51,91.51,12584.0,87.4071,87.4166,87.4071,87.4071,12584.0
2024-06-07 13:25:00,91.52,91.52,91.51,91.52,37082.0,87.4166,87.4166,87.4071,87.4166,37082.0
2024-06-07 13:30:00,91.52,91.52,91.51,91.51,24729.0,87.4166,87.4166,87.4071,87.4071,24729.0
2024-06-07 13:35:00,91.52,91.52,91.51,91.52,21866.0,87.4166,87.4166,87.4071,87.4166,21866.0
2024-06-07 13:40:00,91.52,91.52,91.51,91.52,14681.0,87.4166,87.4166,87.4071,87.4166,14681.0
2024-06-07 13:45:00,91.52,91.52,91.51,91.51,180975.0,87.4166,87.4166,87.4071,87.4071,180975.0
2024-06-07 13:50:00,91.51,91.52,91.51,91.52,11299.0,87.4071,87.4166,87.4071,87.4166,11299.0
2024-06-07 13:55:00,91.52,91.52,91.51,91.52,24994.0,87.4166,87.4166,87.4071,87.4166,24994.0
2024-06-07 14:00:00,91.51,91.52,91.51,91.51,33723.0,87.4071,87.4166,87.4071,87.4071,33723.0
2024-06-07 14:05:00,91.52,91.52,91.51,91.51,57080.0,87.4166,87.4166,87.4071,87.4071,57080.0
2024-06-07 14:10:00,91.52,91.52,91.51,91.52,24934.0,87.4166,87.4166,87.4071,87.4166,24934.0
2024-06-07 14:15:00,91.52,91.52,91.51,91.51,65058.0,87.4166,87.4166,87.4071,87.4071,65058.0
2024-06-07 14:20:00,91.51,91.52,91.51,91.52,38745.0,87.4071,87.4166,87.4071,87.4166,38745.0
2024-06-07 14:25:00,91.51,91.52,91.51,91.52,26720.0,87.4071,87.4166,87.4071,87.4166,26720.0
2024-06-07 14:30:00,91.52,91.52,91.51,91.52,215772.0,87.4166,87.4166,87.4071,87.4166,215772.0
2024-06-07 14:35:00,91.52,91.52,91.51,91.51,65820.0,87.4166,87.4166,87.4071,87.4071,65820.0
2024-06-07 14:40:00,91.51,91.52,91.51,91.51,33983.0,87.4071,87.4166,87.4071,87.4071,33983.0
2024-06-07 14:45:00,91.52,91.52,91.51,91.52,35966.0,87.4166,87.4166,87.4071,87.4166,35966.0
2024-06-07 14:50:00,91.52,91.52,91.51,91.52,33559.0,87.4166,87.4166,87.4071,87.4166,33559.0
2024-06-07 14:55:00,91.52,91.52,91.51,91.52,64852.0,87.4166,87.4166,87.4071,87.4166,64852.0
2024-06-07 15:00:00,91.52,91.52,91.51,91.52,74831.0,87.4166,87.4166,87.4071,87.4166,74831.0
2024-06-07 15:05:00,91.51,91.52,91.51,91.52,107317.0,87.4071,87.4166,87.4071,87.4166,107317.0
2024-06-07 15:10:00,91.51,91.52,91.51,91.52,30390.0,87.4071,87.4166,87.4071,87.4166,30390.0
2024-06-07 15:15:00,91.52,91.52,91.51,91.52,143077.0,87.4166,87.4166,87.4071,87.4166,143077.0
2024-06-07 15:20:00,91.51,91.52,91.51,91.52,181940.0,87.4071,87.4166,87.4071,87.4166,181940.0
2024-06-07 15:25:00,91.51,91.52,91.51,91.52,36529.0,87.4071,87.4166,87.4071,87.4166,36529.0
2024-06-07 15:30:00,91.52,91.52,91.51,91.51,34820.0,87.4166,87.4166,87.4071,87.4071,34820.0
2024-06-07 15:35:00,91.52,91.52,91.51,91.51,41412.0,87.4166,87.4166,87.4071,87.4071,41412.0
2024-06-07 15:40:00,91.51,91.52,91.51,91.51,68833.0,87.4071,87.4166,87.4071,87.4071,68833.0
2024-06-07 15:45:00,91.52,91.52,91.51,91.52,97191.0,87.4166,87.4166,87.4071,87.4166,97191.0
2024-06-07 15:50:00,91.51,91.52,91.51,91.51,96655.0,87.4071,87.4166,87.4071,87.4071,96655.0
2024-06-07 15:55:00,91.52,91.52,91.51,91.51,116298.0,87.4166,87.4166,87.4071,87.4071,116298.0
2024-06-10 09:30:00,91.52,91.53,91.52,91.53,122886.0,87.4166,87.4262,87.4166,87.4262,122886.0
2024-06-10 09:35:00,91.53,91.53,91.52,91.53,49876.0,87.4262,87.4262,87.4166,87.4262,49876.0
2024-06-10 09:40:00,91.52,91.53,91.52,91.52,28069.0,87.4166,87.4262,87.4166,87.4166,28069.0
2024-06-10 09:45:00,91.53,91.53,91.52,91.52,19082.0,87.4262,87.4262,87.4166,87.4166,19082.0
2024-06-10 09:50:00,91.53,91.53,91.52,91.53,17070.0,87.4262,87.4262,87.4166,87.4262,17070.0
2024-06-10 09:55:00,91.52,91.53,91.52,91.53,23270.0,87.4166,87.4262,87.4166,87.4262,23270.0
2024-06-10 10:00:00,91.53,91.53,91.52,91.52,20748.0,87.4262,87.4262,87.4166,87.4166,20748.0
2024-06-10 10:05:00,91.53,91.53,91.52,91.53,58824.0,87.4262,87.4262,87.4166,87.4262,58824.0
2024-06-10 10:10:00,91.53,91.53,91.52,91.53,62514.0,87.4262,87.4262,87.4166,87.4262,62514.0
2024-06-10 10:15:00,91.52,91.53,91.52,91.52,19124.0,87.4166,87.4262,87.4166,87.4166,19124.0
2024-06-10 10:20:00,91.53,91.53,91.52,91.52,127740.0,87.4262,87.4262,87.4166,87.4166,127740.0
2024-06-10 10:25:00,91.53,91.53,91.52,91.53,24731.0,87.4262,87.4262,87.4166,87.4262,24731.0
2024-06-10 10:30:00,91.52,91.53,91.52,91.53,26980.0,87.4166,87.4262,87.4166,87.4262,26980.0
2024-06-10 10:35:00,91.53,91.53,91.52,91.53,171312.0,87.4262,87.4262,87.4166,87.4262,171312.0
2024-06-10 10:40:00,91.53,91.53,91.52,91.52,20911.0,87.4262,87.4262,87.4166,87.4166,20911.0
2024-06-10 10:45:00,91.53,91.53,91.52,91.52,25160.0,87.4262,87.4262,87.4166,87.4166,25160.0
2024-06-10 10:50:00,91.53,91.53,91.52,91.52,38701.0,87.4262,87.4262,87.4166,87.4166,38701.0
2024-06-10 10:55:00,91.52,91.53,91.52,91.53,50269.0,87.4166,87.4262,87.4166,87.4262,50269.0
2024-06-10 11:00:00,91.53,91.53,91.52,91.53,25305.0,87.4262,87.4262,87.4166,87.4262,25305.0
2024-06-10 11:05:00,91.53,91.53,91.52,91.53,59910.0,87.4262,87.4262,87.4166,87.4262,59910.0
2024-06-10 11:10:00,91.53,91.53,91.52,91.53,33787.0,87.4262,87.4262,87.4166,87.4262,33787.0
2024-06-10 11:15:00,91.52,91.53,91.52,91.53,17005.0,87.4166,87.4262,87.4166,87.4262,17005.0
2024-06-10 11:20:00,91.52,91.53,91.52,91.53,22006.0,87.4166,87.4262,87.4166,87.4262,22006.0
2024-06-10 11:25:00,91.53,91.53,91.52,91.53,46543.0,87.4262,87.4262,87.4166,87.4262,46543.0
2024-06-10 11:30:00,91.53,91.53,91.52,91.53,47344.0,87.4262,87.4262,87.4166,87.4262,47344.0
2024-06-10 11:35:00,91.52,91.53,91.52,91.52,21536.0,87.4166,87.4262,87.4166,87.4166,21536.0
2024-06-10 11:40:00,91.53,91.53,91.52,91.52,33323.0,87.4262,87.4262,87.4166,87.4166,33323.0
2024-06-10 11:45:00,91.53,91.53,91.52,91.52,14715.0,87.4262,87.4262,87.4166,87.4166,14715.0
2024-06-10 11:50:00,91.52,91.53,91.52,91.53,19328.0,87.4166,87.4262,87.4166,87.4262,19328.0
2024-06-10 11:55:00,91.53,91.53,91.52,91.53,14947.0,87.4262,87.4262,87.4166,87.4262,14947.0
2024-06-10 12:00:00,91.53,91.53,91.52,91.53,14539.0,87.4262,87.4262,87.4166,87.4262,14539.0
2024-06-10 12:05:00,91.53,91.53,91.52,91.53,19555.0,87.4262,87.4262,87.4166,87.4262,19555.0
2024-06-10 12:10:00,91.53,91.53,91.52,91.53,21471.0,87.4262,87.4262,87.4166,87.4262,21471.0
2024-06-10 12:15:00,91.53,91.53,91.52,91.53,37654.0,87.4262,87.4262,87.4166,87.4262,37654.0
2024-06-10 12:20:00,91.53,91.53,91.52,91.53,25005.0,87.4262,87.4262,87.4166,87.4262,25005.0
2024-06-10 12:25:00,91.52,91.53,91.52,91.52,27082.0,87.4166,87.4262,87.4166,87.4166,27082.0
2024-06-10 12:30:00,91.53,91.53,91.52,91.53,20063.0,87.4262,87.4262,87.4166,87.4262,20063.0
2024-06-10 12:35:00,91.53,91.53,91.52,91.53,12010.0,87.4262,87.4262,87.4166,87.4262,12010.0
2024-06-10 12:40:00,91.53,91.53,91.52,91.53,80064.0,87.4262,87.4262,87.4166,87.4262,80064.0
2024-06-10 12:45:00,91.53,91.53,91.52,91.52,12095.0,87.4262,87.4262,87.4166,87.4166,12095.0
2024-06-10 12:50:00,91.53,91.53,91.52,91.53,14098.0,87.4262,87.4262,87.4166,87.4262,14098.0
2024-06-10 12:55:00,91.52,91.53,91.52,91.53,5883.0,87.4166,87.4262,87.4166,87.4262,5883.0
2024-06-10 13:00:00,91.53,91.53,91.52,91.53,72608.0,87.4262,87.4262,87.4166,87.4262,72608.0
2024-06-10 13:05:00,91.53,91.53,91.52,91.53,12387.0,87.4262,87.4262,87.4166,87.4262,12387.0
2024-06-10 13:10:00,91.52,91.53,91.52,91.53,20258.0,87.4166,87.4262,87.4166,87.4262,20258.0
2024-06-10 13:15:00,91.53,91.53,91.52,91.53,92037.0,87.4262,87.4262,87.4166,87.4262,92037.0
2024-06-10 13:20:00,91.53,91.53,91.52,91.52,15825.0,87.4262,87.4262,87.4166,87.4166,15825.0
2024-06-10 13:25:00,91.53,91.53,91.52,91.53,23661.0,87.4262,87.4262,87.4166,87.4262,23661.0
2024-06-10 13:30:00,91.53,91.53,91.52,91.53,17392.0,87.4262,87.4262,87.4166,87.4262,17392.0
2024-06-10 13:35:00,91.53,91.53,91.52,91.53,19483.0,87.4262,87.4262,87.4166,87.4262,19483.0
2024-06-10 13:40:00,91.53,91.53,91.52,91.53,46111.0,87.4262,87.4262,87.4166,87.4262,46111.0
2024-06-10 13:45:00,91.53,91.53,91.52,91.52,20291.0,87.4262,87.4262,87.4166,87.4166,20291.0
2024-06-10 13:50:00,91.53,91.53,91.52,91.53,32337.0,87.4262,87.4262,87.4166,87.4262,32337.0
2024-06-10 13:55:00,91.53,91.53,91.52,91.53,25913.0,87.4262,87.4262,87.4166,87.4262,25913.0
2024-06-10 14:00:00,91.53,91.53,91.52,91.52,44192.0,87.4262,87.4262,87.4166,87.4166,44192.0
2024-06-10 14:05:00,91.53,91.53,91.52,91.53,16697.0,87.4262,87.4262,87.4166,87.4262,16697.0
2024-06-10 14:10:00,91.52,91.53,91.52,91.53,120194.0,87.4166,87.4262,87.4166,87.4262,120194.0
2024-06-10 14:15:00,91.53,91.53,91.52,91.52,66195.0,87.4262,87.4262,87.4166,87.4166,66195.0
2024-06-10 14:20:00,91.53,91.53,91.52,91.53,47884.0,87.4262,87.4262,87.4166,87.4262,47884.0
2024-06-10 14:25:00,91.53,91.53,91.52,91.52,19178.0,87.4262,87.4262,87.4166,87.4166,19178.0
2024-06-10 14:30:00,91.53,91.53,91.52,91.53,40482.0,87.4262,87.4262,87.4166,87.4262,40482.0
2024-06-10 14:35:00,91.53,91.53,91.52,91.53,6673.0,87.4262,87.4262,87.4166,87.4262,6673.0
2024-06-10 14:40:00,91.53,91.53,91.52,91.53,11845.0,87.4262,87.4262,87.4166,87.4262,11845.0
2024-06-10 14:45:00,91.52,91.53,91.52,91.53,17369.0,87.4166,87.4262,87.4166,87.4262,17369.0
2024-06-10 14:50:00,91.53,91.53,91.52,91.53,166499.0,87.4262,87.4262,87.4166,87.4262,166499.0
2024-06-10 14:55:00,91.52,91.53,91.52,91.53,54479.0,87.4166,87.4262,87.4166,87.4262,54479.0
2024-06-10 15:00:00,91.52,91.53,91.52,91.52,52584.0,87.4166,87.4262,87.4166,87.4166,52584.0
2024-06-10 15:05:00,91.53,91.53,91.52,91.53,76579.0,87.4262,87.4262,87.4166,87.4262,76579.0
2024-06-10 15:10:00,91.53,91.53,91.52,91.53,97226.0,87.4262,87.4262,87.4166,87.4262,97226.0
2024-06-10 15:15:00,91.53,91.53,91.52,91.52,28423.0,87.4262,87.4262,87.4166,87.4166,28423.0
2024-06-10 15:20:00,91.52,91.53,91.52,91.53,30487.0,87.4166,87.4262,87.4166,87.4262,30487.0
2024-06-10 15:25:00,91.53,91.53,91.52,91.52,53964.0,87.4262,87.4262,87.4166,87.4166,53964.0
2024-06-10 15:30:00,91.53,91.53,91.52,91.52,81829.0,87.4262,87.4262,87.4166,87.4166,81829.0
2024-06-10 15:35:00,91.53,91.53,91.52,91.52,52847.0,87.4262,87.4262,87.4166,87.4166,52847.0
2024-06-10 15:40:00,91.53,91.53,91.52,91.52,143117.0,87.4262,87.4262,87.4166,87.4166,143117.0
2024-06-10 15:45:00,91.53,91.53,91.52,91.53,85194.0,87.4262,87.4262,87.4166,87.4262,85194.0
2024-06-10 15:50:00,91.52,91.53,91.52,91.53,153160.0,87.4166,87.4262,87.4166,87.4262,153160.0
2024-06-10 15:55:00,91.53,91.53,91.52,91.53,286804.0,87.4262,87.4262,87.4166,87.4262,286804.0
2024-06-11 09:30:00,91.55,91.55,91.54,91.54,86328.0,87.4453,87.4453,87.4357,87.4357,86328.0
2024-06-11 09:35:00,91.55,91.55,91.54,91.55,57901.0,87.4453,87.4453,87.4357,87.4453,57901.0
2024-06-11 09:40:00,91.54,91.55,91.54,91.54,29143.0,87.4357,87.4453,87.4357,87.4357,29143.0
2024-06-11 09:45:00,91.54,91.55,91.54,91.54,20114.0,87.4357,87.4453,87.4357,87.4357,20114.0
2024-06-11 09:50:00,91.55,91.55,91.54,91.54,305261.0,87.4453,87.4453,87.4357,87.4357,305261.0
2024-06-11 09:55:00,91.54,91.55,91.54,91.54,25054.0,87.4357,87.4453,87.4357,87.4357,25054.0
2024-06-11 10:00:00,91.55,91.55,91.54,91.54,44240.0,87.4453,87.4453,87.4357,87.4357,44240.0
2024-06-11 10:05:00,91.54,91.55,91.54,91.55,61127.0,87.4357,87.4453,87.4357,87.4453,61127.0
2024-06-11 10:10:00,91.54,91.55,91.54,91.55,219451.0,87.4357,87.4453,87.4357,87.4453,219451.0
2024-06-11 10:15:00,91.55,91.55,91.54,91.55,47934.0,87.4453,87.4453,87.4357,87.4453,47934.0
2024-06-11 10:20:00,91.54,91.55,91.54,91.55,41775.0,87.4357,87.4453,87.4357,87.4453,41775.0
2024-06-11 10:25:00,91.55,91.55,91.54,91.54,35303.0,87.4453,87.4453,87.4357,87.4357,35303.0
2024-06-11 10:30:00,91.55,91.55,91.54,91.54,62102.0,87.4453,87.4453,87.4357,87.4357,62102.0
2024-06-11 10:35:00,91.54,91.55,91.54,91.55,18525.0,87.4357,87.4453,87.4357,87.4453,18525.0
2024-06-11 10:40:00,91.55,91.55,91.54,91.54,40681.0,87.4453,87.4453,87.4357,87.4357,40681.0
2024-06-11 10:45:00,91.54,91.55,91.54,91.55,32813.0,87.4357,87.4453,87.4357,87.4453,32813.0
2024-06-11 10:50:00,91.54,91.55,91.54,91.54,31481.0,87.4357,87.4453,87.4357,87.4357,31481.0
2024-06-11 10:55:00,91.55,91.55,91.54,91.55,92638.0,87.4453,87.4453,87.4357,87.4453,92638.0
2024-06-11 11:00:00,91.54,91.55,91.54,91.54,38943.0,87.4357,87.4453,87.4357,87.4357,38943.0
2024-06-11 11:05:00,91.54,91.55,91.54,91.54,26322.0,87.4357,87.4453,87.4357,87.4357,26322.0
2024-06-11 11:10:00,91.54,91.55,91.54,91.54,13328.0,87.4357,87.4453,87.4357,87.4357,13328.0
2024-06-11 11:15:00,91.55,91.55,91.54,91.55,23038.0,87.4453,87.4453,87.4357,87.4453,23038.0
2024-06-11 11:20:00,91.55,91.55,91.54,91.54,45423.0,87.4453,87.4453,87.4357,87.4357,45423.0
2024-06-11 11:25:00,91.54,91.55,91.54,91.55,20375.0,87.4357,87.4453,87.4357,87.4453,20375.0
2024-06-11 11:30:00,91.55,91.55,91.54,91.54,27818.0,87.4453,87.4453,87.4357,87.4357,27818.0
2024-06-11 11:35:00,91.54,91.55,91.54,91.54,20695.0,87.4357,87.4453,87.4357,87.4357,20695.0
2024-06-11 11:40:00,91.54,91.55,91.54,91.55,16237.0,87.4357,87.4453,87.4357,87.4453,16237.0
2024-06-11 11:45:00,91.54,91.55,91.54,91.54,17260.0,87.4357,87.4453,87.4357,87.4357,17260.0
2024-06-11 11:50:00,91.55,91.55,91.54,91.55,54020.0,87.4453,87.4453,87.4357,87.4453,54020.0
2024-06-11 11:55:00,91.54,91.55,91.54,91.54,35370.0,87.4357,87.4453,87.4357,87.4357,35370.0
2024-06-11 12:00:00,91.55,91.55,91.54,91.54,13405.0,87.4453,87.4453,87.4357,87.4357,13405.0
2024-06-11 12:05:00,91.54,91.55,91.54,91.55,15489.0,87.4357,87.4453,87.4357,87.4453,15489.0
2024-06-11 12:10:00,91.55,91.55,91.54,91.54,19212.0,87.4453,87.4453,87.4357,87.4357,19212.0
2024-06-11 12:15:00,91.54,91.55,91.54,91.54,39346.0,87.4357,87.4453,87.4357,87.4357,39346.0
2024-06-11 12:20:00,91.55,91.55,91.54,91.55,30653.0,87.4453,87.4453,87.4357,87.4453,30653.0
2024-06-11 12:25:00,91.54,91.55,91.54,91.54,23466.0,87.4357,87.4453,87.4357,87.4357,23466.0
2024-06-11 12:30:00,91.54,91.55,91.54,91.54,13917.0,87.4357,87.4453,87.4357,87.4357,13917.0
2024-06-11 12:35:00,91.55,91.55,91.54,91.55,34163.0,87.4453,87.4453,87.4357,87.4453,34163.0
2024-06-11 12:40:00,91.55,91.55,91.54,91.54,19459.0,87.4453,87.4453,87.4357,87.4357,19459.0
2024-06-11 12:45:00,91.55,91.55,91.54,91.55,33495.0,87.4453,87.4453,87.4357,87.4453,33495.0
2024-06-11 12:50:00,91.55,91.55,91.54,91.55,11338.0,87.4453,87.4453,87.4357,87.4453,11338.0
2024-06-11 12:55:00,91.54,91.55,91.54,91.54,62932.0,87.4357,87.4453,87.4357,87.4357,62932.0
2024-06-11 13:00:00,91.55,91.55,91.54,91.54,19462.0,87.4453,87.4453,87.4357,87.4357,19462.0
2024-06-11 13:05:00,91.55,91.55,91.54,91.54,23172.0,87.4453,87.4453,87.4357,87.4357,23172.0
2024-06-11 13:10:00,91.55,91.55,91.54,91.54,30405.0,87.4453,87.4453,87.4357,87.4357,30405.0
2024-06-11 13:15:00,91.54,91.55,91.54,91.55,14058.0,87.4357,87.4453,87.4357,87.4453,14058.0
2024-06-11 13:20:00,91.54,91.55,91.54,91.54,42585.0,87.4357,87.4453,87.4357,87.4357,42585.0
2024-06-11 13:25:00,91.54,91.55,91.54,91.55,27157.0,87.4357,87.4453,87.4357,87.4453,27157.0
2024-06-11 13:30:00,91.54,91.55,91.54,91.54,70938.0,87.4357,87.4453,87.4357,87.4357,70938.0
2024-06-11 13:35:00,91.54,91.55,91.54,91.54,15064.0,87.4357,87.4453,87.4357,87.4357,15064.0
2024-06-11 13:40:00,91.55,91.55,91.54,91.54,494354.0,87.4453,87.4453,87.4357,87.4357,494354.0
2024-06-11 13:45:00,91.54,91.55,91.54,91.54,26816.0,87.4357,87.4453,87.4357,87.4357,26816.0
2024-06-11 13:50:00,91.55,91.55,91.54,91.55,20672.0,87.4453,87.4453,87.4357,87.4453,20672.0
2024-06-11 13:55:00,91.55,91.55,91.54,91.54,74156.0,87.4453,87.4453,87.4357,87.4357,74156.0
2024-06-11 14:00:00,91.54,91.55,91.54,91.54,12590.0,87.4357,87.4453,87.4357,87.4357,12590.0
2024-06-11 14:05:00,91.54,91.55,91.54,91.54,62039.0,87.4357,87.4453,87.4357,87.4357,62039.0
2024-06-11 14:10:00,91.55,91.55,91.54,91.54,18466.0,87.4453,87.4453,87.4357,87.4357,18466.0
2024-06-11 14:15:00,91.55,91.55,91.54,91.55,29202.0,87.4453,87.4453,87.4357,87.4453,29202.0
2024-06-11 14:20:00,91.55,91.55,91.54,91.55,32901.0,87.4453,87.4453,87.4357,87.4453,32901.0
2024-06-11 14:25:00,91.54,91.55,91.54,91.55,22053.0,87.4357,87.4453,87.4357,87.4453,22053.0
2024-06-11 14:30:00,91.54,91.55,91.54,91.54,188181.0,87.4357,87.4453,87.4357,87.4357,188181.0
2024-06-11 14:35:00,91.55,91.55,91.54,91.54,62196.0,87.4453,87.4453,87.4357,87.4357,62196.0
2024-06-11 14:40:00,91.54,91.55,91.54,91.54,57357.0,87.4357,87.4453,87.4357,87.4357,57357.0
2024-06-11 14:45:00,91.55,91.55,91.54,91.54,44621.0,87.4453,87.4453,87.4357,87.4357,44621.0
2024-06-11 14:50:00,91.54,91.55,91.54,91.54,18877.0,87.4357,87.4453,87.4357,87.4357,18877.0
2024-06-11 14:55:00,91.54,91.55,91.54,91.54,67207.0,87.4357,87.4453,87.4357,87.4357,67207.0
2024-06-11 15:00:00,91.55,91.55,91.54,91.54,30882.0,87.4453,87.4453,87.4357,87.4357,30882.0
2024-06-11 15:05:00,91.55,91.55,91.54,91.54,25110.0,87.4453,87.4453,87.4357,87.4357,25110.0
2024-06-11 15:10:00,91.54,91.55,91.54,91.54,60884.0,87.4357,87.4453,87.4357,87.4357,60884.0
2024-06-11 15:15:00,91.54,91.55,91.54,91.55,39554.0,87.4357,87.4453,87.4357,87.4453,39554.0
2024-06-11 15:20:00,91.55,91.55,91.54,91.55,17467.0,87.4453,87.4453,87.4357,87.4453,17467.0
2024-06-11 15:25:00,91.54,91.55,91.54,91.54,30709.0,87.4357,87.4453,87.4357,87.4357,30709.0
2024-06-11 15:30:00,91.54,91.55,91.54,91.55,130758.0,87.4357,87.4453,87.4357,87.4453,130758.0
2024-06-11 15:35:00,91.55,91.55,91.54,91.54,44601.0,87.4453,87.4453,87.4357,87.4357,44601.0
2024-06-11 15:40:00,91.54,91.55,91.54,91.55,116002.0,87.4357,87.4453,87.4357,87.4453,116002.0
2024-06-11 15:45:00,91.54,91.55,91.54,91.55,24073.0,87.4357,87.4453,87.4357,87.4453,24073.0
2024-06-11 15:50:00,91.54,91.55,91.54,91.54,417501.0,87.4357,87.4453,87.4357,87.4357,417501.0
2024-06-11 15:55:00,91.54,91.55,91.54,91.55,187091.0,87.4357,87.4453,87.4357,87.4453,187091.0
2024-06-12 09:30:00,91.56,91.56,91.55,91.56,98412.0,87.4548,87.4548,87.4453,87.4548,98412.0
2024-06-12 09:35:00,91.56,91.56,91.55,91.55,153048.0,87.4548,87.4548,87.4453,87.4453,153048.0
2024-06-12 09:40:00,91.55,91.56,91.55,91.56,690830.0,87.4453,87.4548,87.4453,87.4548,690830.0
2024-06-12 09:45:00,91.56,91.56,91.55,91.55,70672.0,87.4548,87.4548,87.4453,87.4453,70672.0
2024-06-12 09:50:00,91.55,91.56,91.55,91.56,53304.0,87.4453,87.4548,87.4453,87.4548,53304.0
2024-06-12 09:55:00,91.56,91.56,91.55,91.56,111556.0,87.4548,87.4548,87.4453,87.4548,111556.0
2024-06-12 10:00:00,91.56,91.56,91.55,91.55,49999.0,87.4548,87.4548,87.4453,87.4453,49999.0
2024-06-12 10:05:00,91.56,91.56,91.55,91.55,24082.0,87.4548,87.4548,87.4453,87.4453,24082.0
2024-06-12 10:10:00,91.56,91.56,91.55,91.56,34135.0,87.4548,87.4548,87.4453,87.4548,34135.0
2024-06-12 10:15:00,91.56,91.56,91.55,91.56,130821.0,87.4548,87.4548,87.4453,87.4548,130821.0
2024-06-12 10:20:00,91.56,91.56,91.55,91.55,74694.0,87.4548,87.4548,87.4453,87.4453,74694.0
2024-06-12 10:25:00,91.55,91.56,91.55,91.56,39143.0,87.4453,87.4548,87.4453,87.4548,39143.0
2024-06-12 10:30:00,91.55,91.56,91.55,91.56,54725.0,87.4453,87.4548,87.4453,87.4548,54725.0
2024-06-12 10:35:00,91.56,91.56,91.55,91.55,47263.0,87.4548,87.4548,87.4453,87.4453,47263.0
2024-06-12 10:40:00,91.56,91.56,91.55,91.56,45538.0,87.4548,87.4548,87.4453,87.4548,45538.0
2024-06-12 10:45:00,91.56,91.56,91.55,91.56,45507.0,87.4548,87.4548,87.4453,87.4548,45507.0
2024-06-12 10:50:00,91.55,91.56,91.55,91.55,49177.0,87.4453,87.4548,87.4453,87.4453,49177.0
2024-06-12 10:55:00,91.56,91.56,91.55,91.56,49017.0,87.4548,87.4548,87.4453,87.4548,49017.0
2024-06-12 11:00:00,91.56,91.56,91.55,91.55,26039.0,87.4548,87.4548,87.4453,87.4453,26039.0
2024-06-12 11:05:00,91.55,91.56,91.55,91.56,108020.0,87.4453,87.4548,87.4453,87.4548,108020.0
2024-06-12 11:10:00,91.56,91.56,91.55,91.56,22561.0,87.4548,87.4548,87.4453,87.4548,22561.0
2024-06-12 11:15:00,91.56,91.56,91.55,91.56,97084.0,87.4548,87.4548,87.4453,87.4548,97084.0
2024-06-12 11:20:00,91.55,91.56,91.55,91.56,91386.0,87.4453,87.4548,87.4453,87.4548,91386.0
2024-06-12 11:25:00,91.55,91.56,91.55,91.55,109637.0,87.4453,87.4548,87.4453,87.4453,109637.0
2024-06-12 11:30:00,91.55,91.56,91.55,91.56,71558.0,87.4453,87.4548,87.4453,87.4548,71558.0
2024-06-12 11:35:00,91.55,91.56,91.55,91.55,100203.0,87.4453,87.4548,87.4453,87.4453,100203.0
2024-06-12 11:40:00,91.55,91.56,91.55,91.56,101756.0,87.4453,87.4548,87.4453,87.4548,101756.0
2024-06-12 11:45:00,91.56,91.56,91.55,91.56,17900.0,87.4548,87.4548,87.4453,87.4548,17900.0
2024-06-12 11:50:00,91.56,91.56,91.55,91.56,18798.0,87.4548,87.4548,87.4453,87.4548,18798.0
2024-06-12 11:55:00,91.56,91.56,91.55,91.56,90851.0,87.4548,87.4548,87.4453,87.4548,90851.0
2024-06-12 12:00:00,91.56,91.56,91.55,91.55,8913.0,87.4548,87.4548,87.4453,87.4453,8913.0
2024-06-12 12:05:00,91.55,91.56,91.55,91.56,34858.0,87.4453,87.4548,87.4453,87.4548,34858.0
2024-06-12 12:10:00,91.56,91.56,91.55,91.55,40441.0,87.4548,87.4548,87.4453,87.4453,40441.0
2024-06-12 12:15:00,91.56,91.56,91.55,91.56,9483.0,87.4548,87.4548,87.4453,87.4548,9483.0
2024-06-12 12:20:00,91.56,91.56,91.55,91.56,13952.0,87.4548,87.4548,87.4453,87.4548,13952.0
2024-06-12 12:25:00,91.55,91.56,91.55,91.56,11596.0,87.4453,87.4548,87.4453,87.4548,11596.0
2024-06-12 12:30:00,91.56,91.56,91.55,91.55,53751.0,87.4548,87.4548,87.4453,87.4453,53751.0
2024-06-12 12:35:00,91.56,91.56,91.55,91.56,22235.0,87.4548,87.4548,87.4453,87.4548,22235.0
2024-06-12 12:40:00,91.56,91.56,91.55,91.56,36212.0,87.4548,87.4548,87.4453,87.4548,36212.0
2024-06-12 12:45:00,91.56,91.56,91.55,91.56,13757.0,87.4548,87.4548,87.4453,87.4548,13757.0
2024-06-12 12:50:00,91.56,91.56,91.55,91.56,106779.0,87.4548,87.4548,87.4453,87.4548,106779.0
2024-06-12 12:55:00,91.56,91.56,91.55,91.55,90297.0,87.4548,87.4548,87.4453,87.4453,90297.0
2024-06-12 13:00:00,91.55,91.56,91.55,91.55,21360.0,87.4453,87.4548,87.4453,87.4453,21360.0
2024-06-12 13:05:00,91.56,91.56,91.55,91.56,10225.0,87.4548,87.4548,87.4453,87.4548,10225.0
2024-06-12 13:10:00,91.56,91.56,91.55,91.56,130255.0,87.4548,87.4548,87.4453,87.4548,130255.0
2024-06-12 13:15:00,91.56,91.56,91.55,91.56,85123.0,87.4548,87.4548,87.4453,87.4548,85123.0
2024-06-12 13:20:00,91.56,91.56,91.55,91.56,102898.0,87.4548,87.4548,87.4453,87.4548,102898.0
2024-06-12 13:25:00,91.56,91.56,91.55,91.56,36611.0,87.4548,87.4548,87.4453,87.4548,36611.0
2024-06-12 13:30:00,91.56,91.56,91.55,91.56,291129.0,87.4548,87.4548,87.4453,87.4548,291129.0
2024-06-12 13:35:00,91.56,91.56,91.55,91.56,60698.0,87.4548,87.4548,87.4453,87.4548,60698.0
2024-06-12 13:40:00,91.56,91.56,91.55,91.56,11318.0,87.4548,87.4548,87.4453,87.4548,11318.0
2024-06-12 13:45:00,91.55,91.56,91.55,91.56,31227.0,87.4453,87.4548,87.4453,87.4548,31227.0
2024-06-12 13:50:00,91.56,91.56,91.55,91.56,57503.0,87.4548,87.4548,87.4453,87.4548,57503.0
2024-06-12 13:55:00,91.56,91.56,91.55,91.56,16344.0,87.4548,87.4548,87.4453,87.4548,16344.0
2024-06-12 14:00:00,91.55,91.56,91.55,91.56,33970.0,87.4453,87.4548,87.4453,87.4548,33970.0
2024-06-12 14:05:00,91.56,91.56,91.55,91.56,101506.0,87.4548,87.4548,87.4453,87.4548,101506.0
2024-06-12 14:10:00,91.56,91.56,91.55,91.55,10006.0,87.4548,87.4548,87.4453,87.4453,10006.0
2024-06-12 14:15:00,91.56,91.56,91.55,91.56,47502.0,87.4548,87.4548,87.4453,87.4548,47502.0
2024-06-12 14:20:00,91.56,91.56,91.55,91.55,290241.0,87.4548,87.4548,87.4453,87.4453,290241.0
2024-06-12 14:25:00,91.56,91.56,91.55,91.56,104467.0,87.4548,87.4548,87.4453,87.4548,104467.0
2024-06-12 14:30:00,91.56,91.56,91.55,91.56,66188.0,87.4548,87.4548,87.4453,87.4548,66188.0
2024-06-12 14:35:00,91.56,91.56,91.55,91.56,26169.0,87.4548,87.4548,87.4453,87.4548,26169.0
2024-06-12 14:40:00,91.56,91.56,91.55,91.56,37176.0,87.4548,87.4548,87.4453,87.4548,37176.0
2024-06-12 14:45:00,91.56,91.56,91.55,91.56,91067.0,87.4548,87.4548,87.4453,87.4548,91067.0
2024-06-12 14:50:00,91.56,91.56,91.55,91.55,31387.0,87.4548,87.4548,87.4453,87.4453,31387.0
2024-06-12 14:55:00,91.56,91.56,91.55,91.55,47827.0,87.4548,87.4548,87.4453,87.4453,47827.0
2024-06-12 15:00:00,91.56,91.56,91.55,91.56,39821.0,87.4548,87.4548,87.4453,87.4548,39821.0
2024-06-12 15:05:00,91.55,91.56,91.55,91.56,53919.0,87.4453,87.4548,87.4453,87.4548,53919.0
2024-06-12 15:10:00,91.56,91.56,91.55,91.56,21271.0,87.4548,87.4548,87.4453,87.4548,21271.0
2024-06-12 15:15:00,91.55,91.56,91.55,91.56,138988.0,87.4453,87.4548,87.4453,87.4548,138988.0
2024-06-12 15:20:00,91.56,91.56,91.55,91.56,112893.0,87.4548,87.4548,87.4453,87.4548,112893.0
2024-06-12 15:25:00,91.56,91.56,91.55,91.56,109438.0,87.4548,87.4548,87.4453,87.4548,109438.0
2024-06-12 15:30:00,91.56,91.56,91.55,91.56,60791.0,87.4548,87.4548,87.4453,87.4548,60791.0
2024-06-12 15:35:00,91.56,91.56,91.55,91.56,75625.0,87.4548,87.4548,87.4453,87.4548,75625.0
2024-06-12 15:40:00,91.56,91.56,91.55,91.56,71816.0,87.4548,87.4548,87.4453,87.4548,71816.0
2024-06-12 15:45:00,91.56,91.56,91.55,91.56,73441.0,87.4548,87.4548,87.4453,87.4548,73441.0
2024-06-12 15:50:00,91.56,91.56,91.55,91.56,114093.0,87.4548,87.4548,87.4453,87.4548,114093.0
2024-06-12 15:55:00,91.56,91.56,91.55,91.56,290888.0,87.4548,87.4548,87.4453,87.4548,290888.0
2024-06-13 09:30:00,91.58,91.58,91.57,91.57,313393.0,87.474,87.474,87.4644,87.4644,313393.0
2024-06-13 09:35:00,91.58,91.58,91.57,91.57,56594.0,87.474,87.474,87.4644,87.4644,56594.0
2024-06-13 09:40:00,91.58,91.58,91.57,91.58,43681.0,87.474,87.474,87.4644,87.474,43681.0
2024-06-13 09:45:00,91.57,91.58,91.57,91.57,57500.0,87.4644,87.474,87.4644,87.4644,57500.0
2024-06-13 09:50:00,91.58,91.58,91.57,91.58,186424.0,87.474,87.474,87.4644,87.474,186424.0
2024-06-13 09:55:00,91.58,91.58,91.57,91.58,55323.0,87.474,87.474,87.4644,87.474,55323.0
2024-06-13 10:00:00,91.57,91.58,91.57,91.58,47867.0,87.4644,87.474,87.4644,87.474,47867.0
2024-06-13 10:05:00,91.58,91.58,91.57,91.58,77283.0,87.474,87.474,87.4644,87.474,77283.0
2024-06-13 10:10:00,91.57,91.58,91.57,91.58,45973.0,87.4644,87.474,87.4644,87.474,45973.0
2024-06-13 10:15:00,91.57,91.58,91.57,91.57,19940.0,87.4644,87.474,87.4644,87.4644,19940.0
2024-06-13 10:20:00,91.57,91.58,91.57,91.58,39607.0,87.4644,87.474,87.4644,87.474,39607.0
2024-06-13 10:25:00,91.58,91.58,91.57,91.58,35572.0,87.474,87.474,87.4644,87.474,35572.0
2024-06-13 10:30:00,91.57,91.58,91.57,91.58,44700.0,87.4644,87.474,87.4644,87.474,44700.0
2024-06-13 10:35:00,91.57,91.58,91.57,91.57,46030.0,87.4644,87.474,87.4644,87.4644,46030.0
2024-06-13 10:40:00,91.57,91.58,91.57,91.58,26519.0,87.4644,87.474,87.4644,87.474,26519.0
2024-06-13 10:45:00,91.57,91.58,91.57,91.57,70397.0,87.4644,87.474,87.4644,87.4644,70397.0
2024-06-13 10:50:00,91.58,91.58,91.57,91.57,70206.0,87.474,87.474,87.4644,87.4644,70206.0
2024-06-13 10:55:00,91.57,91.58,91.57,91.58,79719.0,87.4644,87.474,87.4644,87.474,79719.0
2024-06-13 11:00:00,91.57,91.58,91.57,91.57,32844.0,87.4644,87.474,87.4644,87.4644,32844.0
2024-06-13 11:05:00,91.58,91.58,91.57,91.57,22385.0,87.474,87.474,87.4644,87.4644,22385.0
2024-06-13 11:10:00,91.58,91.58,91.57,91.57,40705.0,87.474,87.474,87.4644,87.4644,40705.0
2024-06-13 11:15:00,91.58,91.58,91.57,91.57,19680.0,87.474,87.474,87.4644,87.4644,19680.0
2024-06-13 11:20:00,91.58,91.58,91.57,91.58,37607.0,87.474,87.474,87.4644,87.474,37607.0
2024-06-13 11:25:00,91.57,91.58,91.57,91.57,26787.0,87.4644,87.474,87.4644,87.4644,26787.0
2024-06-13 11:30:00,91.57,91.58,91.57,91.57,71599.0,87.4644,87.474,87.4644,87.4644,71599.0
2024-06-13 11:35:00,91.57,91.58,91.57,91.58,78810.0,87.4644,87.474,87.4644,87.474,78810.0
2024-06-13 11:40:00,91.57,91.58,91.57,91.58,39395.0,87.4644,87.474,87.4644,87.474,39395.0
2024-06-13 11:45:00,91.57,91.58,91.57,91.58,93178.0,87.4644,87.474,87.4644,87.474,93178.0
2024-06-13 11:50:00,91.57,91.58,91.57,91.57,60927.0,87.4644,87.474,87.4644,87.4644,60927.0
2024-06-13 11:55:00,91.57,91.58,91.57,91.57,56327.0,87.4644,87.474,87.4644,87.4644,56327.0
2024-06-13 12:00:00,91.58,91.58,91.57,91.58,31601.0,87.474,87.474,87.4644,87.474,31601.0
2024-06-13 12:05:00,91.57,91.58,91.57,91.58,35881.0,87.4644,87.474,87.4644,87.474,35881.0
2024-06-13 12:10:00,91.58,91.58,91.57,91.57,52576.0,87.474,87.474,87.4644,87.4644,52576.0
2024-06-13 12:15:00,91.57,91.58,91.57,91.58,28009.0,87.4644,87.474,87.4644,87.474,28009.0
2024-06-13 12:20:00,91.57,91.58,91.57,91.57,33808.0,87.4644,87.474,87.4644,87.4644,33808.0
2024-06-13 12:25:00,91.58,91.58,91.57,91.57,13502.0,87.474,87.474,87.4644,87.4644,13502.0
2024-06-13 12:30:00,91.57,91.58,91.57,91.58,12982.0,87.4644,87.474,87.4644,87.474,12982.0
2024-06-13 12:35:00,91.57,91.58,91.57,91.57,13729.0,87.4644,87.474,87.4644,87.4644,13729.0
2024-06-13 12:40:00,91.58,91.58,91.57,91.57,305635.0,87.474,87.474,87.4644,87.4644,305635.0
2024-06-13 12:45:00,91.58,91.58,91.57,91.58,32660.0,87.474,87.474,87.4644,87.474,32660.0
2024-06-13 12:50:00,91.58,91.58,91.57,91.58,10570.0,87.474,87.474,87.4644,87.474,10570.0
2024-06-13 12:55:00,91.57,91.58,91.57,91.57,18264.0,87.4644,87.474,87.4644,87.4644,18264.0
2024-06-13 13:00:00,91.57,91.58,91.57,91.57,28966.0,87.4644,87.474,87.4644,87.4644,28966.0
2024-06-13 13:05:00,91.57,91.58,91.57,91.57,30598.0,87.4644,87.474,87.4644,87.4644,30598.0
2024-06-13 13:10:00,91.57,91.58,91.57,91.57,26333.0,87.4644,87.474,87.4644,87.4644,26333.0
2024-06-13 13:15:00,91.57,91.58,91.57,91.57,20168.0,87.4644,87.474,87.4644,87.4644,20168.0
2024-06-13 13:20:00,91.57,91.58,91.57,91.57,52615.0,87.4644,87.474,87.4644,87.4644,52615.0
2024-06-13 13:25:00,91.57,91.58,91.57,91.57,25960.0,87.4644,87.474,87.4644,87.4644,25960.0
2024-06-13 13:30:00,91.57,91.58,91.57,91.57,36154.0,87.4644,87.474,87.4644,87.4644,36154.0
2024-06-13 13:35:00,91.57,91.58,91.57,91.57,21524.0,87.4644,87.474,87.4644,87.4644,21524.0
2024-06-13 13:40:00,91.57,91.58,91.57,91.57,194168.0,87.4644,87.474,87.4644,87.4644,194168.0
2024-06-13 13:45:00,91.57,91.58,91.57,91.58,21804.0,87.4644,87.474,87.4644,87.474,21804.0
2024-06-13 13:50:00,91.58,91.58,91.57,91.57,30657.0,87.474,87.474,87.4644,87.4644,30657.0
2024-06-13 13:55:00,91.57,91.58,91.57,91.57,52448.0,87.4644,87.474,87.4644,87.4644,52448.0
2024-06-13 14:00:00,91.58,91.58,91.57,91.58,52299.0,87.474,87.474,87.4644,87.474,52299.0
2024-06-13 14:05:00,91.57,91.58,91.57,91.57,36434.0,87.4644,87.474,87.4644,87.4644,36434.0
2024-06-13 14:10:00,91.57,91.58,91.57,91.57,70987.0,87.4644,87.474,87.4644,87.4644,70987.0
2024-06-13 14:15:00,91.57,91.58,91.57,91.58,47524.0,87.4644,87.474,87.4644,87.474,47524.0
2024-06-13 14:20:00,91.57,91.58,91.57,91.58,21609.0,87.4644,87.474,87.4644,87.474,21609.0
2024-06-13 14:25:00,91.57,91.58,91.57,91.57,39917.0,87.4644,87.474,87.4644,87.4644,39917.0
2024-06-13 14:30:00,91.57,91.58,91.57,91.57,45032.0,87.4644,87.474,87.4644,87.4644,45032.0
2024-06-13 14:35:00,91.57,91.58,91.57,91.58,48921.0,87.4644,87.474,87.4644,87.474,48921.0
2024-06-13 14:40:00,91.57,91.58,91.57,91.58,49470.0,87.4644,87.474,87.4644,87.474,49470.0
2024-06-13 14:45:00,91.57,91.58,91.57,91.57,35423.0,87.4644,87.474,87.4644,87.4644,35423.0
2024-06-13 14:50:00,91.57,91.58,91.57,91.57,32965.0,87.4644,87.474,87.4644,87.4644,32965.0
2024-06-13 14:55:00,91.58,91.58,91.57,91.57,16859.0,87.474,87.474,87.4644,87.4644,16859.0
2024-06-13 15:00:00,91.58,91.58,91.57,91.58,78449.0,87.474,87.474,87.4644,87.474,78449.0
2024-06-13 15:05:00,91.58,91.58,91.57,91.58,79841.0,87.474,87.474,87.4644,87.474,79841.0
2024-06-13 15:10:00,91.57,91.58,91.57,91.58,71622.0,87.4644,87.474,87.4644,87.474,71622.0
2024-06-13 15:15:00,91.58,91.58,91.57,91.57,37177.0,87.474,87.474,87.4644,87.4644,37177.0
2024-06-13 15:20:00,91.57,91.58,91.57,91.57,84345.0,87.4644,87.474,87.4644,87.4644,84345.0
2024-06-13 15:25:00,91.57,91.58,91.57,91.58,220376.0,87.4644,87.474,87.4644,87.474,220376.0
2024-06-13 15:30:00,91.58,91.58,91.57,91.57,90818.0,87.474,87.474,87.4644,87.4644,90818.0
2024-06-13 15:35:00,91.57,91.58,91.57,91.57,54588.0,87.4644,87.474,87.4644,87.4644,54588.0
2024-06-13 15:40:00,91.57,91.58,91.57,91.57,91404.0,87.4644,87.474,87.4644,87.4644,91404.0
2024-06-13 15:45:00,91.57,91.58,91.57,91.57,65421.0,87.4644,87.474,87.4644,87.4644,65421.0
2024-06-13 15:50:00,91.57,91.58,91.57,91.57,84819.0,87.4644,87.474,87.4644,87.4644,84819.0
2024-06-13 15:55:00,91.57,91.58,91.57,91.58,161312.0,87.4644,87.474,87.4644,87.474,161312.0
2024-06-14 09:30:00,91.6,91.61,91.6,91.6,283947.0,87.4931,87.5026,87.4931,87.4931,283947.0
2024-06-14 09:35:00,91.61,91.61,91.6,91.6,68443.0,87.5026,87.5026,87.4931,87.4931,68443.0
2024-06-14 09:40:00,91.61,91.61,91.6,91.6,77277.0,87.5026,87.5026,87.4931,87.4931,77277.0
2024-06-14 09:45:00,91.6,91.61,91.6,91.6,32408.0,87.4931,87.5026,87.4931,87.4931,32408.0
2024-06-14 09:50:00,91.61,91.61,91.6,91.6,74226.0,87.5026,87.5026,87.4931,87.4931,74226.0
2024-06-14 09:55:00,91.61,91.61,91.6,91.61,61658.0,87.5026,87.5026,87.4931,87.5026,61658.0
2024-06-14 10:00:00,91.61,91.61,91.6,91.61,42273.0,87.5026,87.5026,87.4931,87.5026,42273.0
2024-06-14 10:05:00,91.61,91.61,91.6,91.6,182607.0,87.5026,87.5026,87.4931,87.4931,182607.0
2024-06-14 10:10:00,91.6,91.61,91.6,91.6,89456.0,87.4931,87.5026,87.4931,87.4931,89456.0
2024-06-14 10:15:00,91.61,91.61,91.6,91.61,37577.0,87.5026,87.5026,87.4931,87.5026,37577.0
2024-06-14 10:20:00,91.61,91.61,91.6,91.61,39232.0,87.5026,87.5026,87.4931,87.5026,39232.0
2024-06-14 10:25:00,91.61,91.61,91.6,91.61,43202.0,87.5026,87.5026,87.4931,87.5026,43202.0
2024-06-14 10:30:00,91.61,91.61,91.6,91.61,40899.0,87.5026,87.5026,87.4931,87.5026,40899.0
2024-06-14 10:35:00,91.61,91.61,91.6,91.61,44612.0,87.5026,87.5026,87.4931,87.5026,44612.0
2024-06-14 10:40:00,91.61,91.61,91.6,91.61,22567.0,87.5026,87.5026,87.4931,87.5026,22567.0
2024-06-14 10:45:00,91.61,91.61,91.6,91.61,119357.0,87.5026,87.5026,87.4931,87.5026,119357.0
2024-06-14 10:50:00,91.61,91.61,91.6,91.61,29757.0,87.5026,87.5026,87.4931,87.5026,29757.0
2024-06-14 10:55:00,91.6,91.61,91.6,91.61,19406.0,87.4931,87.5026,87.4931,87.5026,19406.0
2024-06-14 11:00:00,91.61,91.61,91.6,91.6,32539.0,87.5026,87.5026,87.4931,87.4931,32539.0
2024-06-14 11:05:00,91.61,91.61,91.6,91.61,38736.0,87.5026,87.5026,87.4931,87.5026,38736.0
2024-06-14 11:10:00,91.61,91.61,91.6,91.61,16226.0,87.5026,87.5026,87.4931,87.5026,16226.0
2024-06-14 11:15:00,91.61,91.61,91.6,91.61,36807.0,87.5026,87.5026,87.4931,87.5026,36807.0
2024-06-14 11:20:00,91.61,91.61,91.6,91.61,30412.0,87.5026,87.5026,87.4931,87.5026,30412.0
2024-06-14 11:25:00,91.61,91.61,91.6,91.61,50848.0,87.5026,87.5026,87.4931,87.5026,50848.0
2024-06-14 11:30:00,91.61,91.61,91.6,91.61,97949.0,87.5026,87.5026,87.4931,87.5026,97949.0
2024-06-14 11:35:00,91.61,91.61,91.6,91.61,33010.0,87.5026,87.5026,87.4931,87.5026,33010.0
2024-06-14 11:40:00,91.61,91.61,91.6,91.61,17315.0,87.5026,87.5026,87.4931,87.5026,17315.0
2024-06-14 11:45:00,91.61,91.61,91.6,91.6,30662.0,87.5026,87.5026,87.4931,87.4931,30662.0
2024-06-14 11:50:00,91.61,91.61,91.6,91.61,42715.0,87.5026,87.5026,87.4931,87.5026,42715.0
2024-06-14 11:55:00,91.61,91.61,91.6,91.6,19977.0,87.5026,87.5026,87.4931,87.4931,19977.0
2024-06-14 12:00:00,91.6,91.61,91.6,91.61,24373.0,87.4931,87.5026,87.4931,87.5026,24373.0
2024-06-14 12:05:00,91.61,91.61,91.6,91.61,34418.0,87.5026,87.5026,87.4931,87.5026,34418.0
2024-06-14 12:10:00,91.61,91.61,91.6,91.61,53249.0,87.5026,87.5026,87.4931,87.5026,53249.0
2024-06-14 12:15:00,91.61,91.61,91.6,91.61,24493.0,87.5026,87.5026,87.4931,87.5026,24493.0
2024-06-14 12:20:00,91.61,91.61,91.6,91.61,42215.0,87.5026,87.5026,87.4931,87.5026,42215.0
2024-06-14 12:25:00,91.61,91.61,91.6,91.61,28699.0,87.5026,87.5026,87.4931,87.5026,28699.0
2024-06-14 12:30:00,91.61,91.61,91.6,91.61,25761.0,87.5026,87.5026,87.4931,87.5026,25761.0
2024-06-14 12:35:00,91.6,91.61,91.6,91.61,49304.0,87.4931,87.5026,87.4931,87.5026,49304.0
2024-06-14 12:40:00,91.61,91.61,91.6,91.61,17575.0,87.5026,87.5026,87.4931,87.5026,17575.0
2024-06-14 12:45:00,91.61,91.61,91.6,91.61,37109.0,87.5026,87.5026,87.4931,87.5026,37109.0
2024-06-14 12:50:00,91.61,91.61,91.6,91.61,128228.0,87.5026,87.5026,87.4931,87.5026,128228.0
2024-06-14 12:55:00,91.6,91.61,91.6,91.61,19490.0,87.4931,87.5026,87.4931,87.5026,19490.0
2024-06-14 13:00:00,91.61,91.61,91.6,91.61,32547.0,87.5026,87.5026,87.4931,87.5026,32547.0
2024-06-14 13:05:00,91.61,91.61,91.6,91.61,20728.0,87.5026,87.5026,87.4931,87.5026,20728.0
2024-06-14 13:10:00,91.6,91.61,91.6,91.61,17826.0,87.4931,87.5026,87.4931,87.5026,17826.0
2024-06-14 13:15:00,91.61,91.61,91.6,91.61,37912.0,87.5026,87.5026,87.4931,87.5026,37912.0
2024-06-14 13:20:00,91.61,91.61,91.6,91.61,66587.0,87.5026,87.5026,87.4931,87.5026,66587.0
2024-06-14 13:25:00,91.61,91.61,91.6,91.61,19747.0,87.5026,87.5026,87.4931,87.5026,19747.0
2024-06-14 13:30:00,91.61,91.61,91.6,91.61,30065.0,87.5026,87.5026,87.4931,87.5026,30065.0
2024-06-14 13:35:00,91.61,91.61,91.6,91.61,39193.0,87.5026,87.5026,87.4931,87.5026,39193.0
2024-06-14 13:40:00,91.6,91.61,91.6,91.61,29817.0,87.4931,87.5026,87.4931,87.5026,29817.0
2024-06-14 13:45:00,91.61,91.61,91.6,91.6,26095.0,87.5026,87.5026,87.4931,87.4931,26095.0
2024-06-14 13:50:00,91.61,91.61,91.6,91.61,56879.0,87.5026,87.5026,87.4931,87.5026,56879.0
2024-06-14 13:55:00,91.61,91.61,91.6,91.6,61480.0,87.5026,87.5026,87.4931,87.4931,61480.0
2024-06-14 14:00:00,91.6,91.61,91.6,91.61,28964.0,87.4931,87.5026,87.4931,87.5026,28964.0
2024-06-14 14:05:00,91.61,91.61,91.6,91.61,25010.0,87.5026,87.5026,87.4931,87.5026,25010.0
2024-06-14 14:10:00,91.6,91.61,91.6,91.61,21967.0,87.4931,87.5026,87.4931,87.5026,21967.0
2024-06-14 14:15:00,91.61,91.61,91.6,91.61,34472.0,87.5026,87.5026,87.4931,87.5026,34472.0
2024-06-14 14:20:00,91.61,91.61,91.6,91.6,39257.0,87.5026,87.5026,87.4931,87.4931,39257.0
2024-06-14 14:25:00,91.61,91.61,91.6,91.61,92253.0,87.5026,87.5026,87.4931,87.5026,92253.0
2024-06-14 14:30:00,91.6,91.61,91.6,91.61,98501.0,87.4931,87.5026,87.4931,87.5026,98501.0
2024-06-14 14:35:00,91.6,91.61,91.6,91.61,64731.0,87.4931,87.5026,87.4931,87.5026,64731.0
2024-06-14 14:40:00,91.61,91.62,91.6,91.62,405284.0,87.5026,87.5122,87.4931,87.5122,405284.0
2024-06-14 14:45:00,91.61,91.62,91.61,91.62,52155.0,87.5026,87.5122,87.5026,87.5122,52155.0
2024-06-14 14:50:00,91.61,91.62,91.61,91.61,41365.0,87.5026,87.5122,87.5026,87.5026,41365.0
2024-06-14 14:55:00,91.61,91.62,91.61,91.62,37612.0,87.5026,87.5122,87.5026,87.5122,37612.0
2024-06-14 15:00:00,91.61,91.62,91.61,91.62,75632.0,87.5026,87.5122,87.5026,87.5122,75632.0
2024-06-14 15:05:00,91.61,91.62,91.61,91.61,341348.0,87.5026,87.5122,87.5026,87.5026,341348.0
2024-06-14 15:10:00,91.61,91.62,91.61,91.61,62200.0,87.5026,87.5122,87.5026,87.5026,62200.0
2024-06-14 15:15:00,91.62,91.62,91.61,91.62,28638.0,87.5122,87.5122,87.5026,87.5122,28638.0
2024-06-14 15:20:00,91.61,91.62,91.61,91.62,41698.0,87.5026,87.5122,87.5026,87.5122,41698.0
2024-06-14 15:25:00,91.62,91.62,91.61,91.62,30760.0,87.5122,87.5122,87.5026,87.5122,30760.0
2024-06-14 15:30:00,91.61,91.62,91.61,91.62,26609.0,87.5026,87.5122,87.5026,87.5122,26609.0
2024-06-14 15:35:00,91.62,91.62,91.61,91.62,56518.0,87.5122,87.5122,87.5026,87.5122,56518.0
2024-06-14 15:40:00,91.61,91.62,91.61,91.62,46155.0,87.5026,87.5122,87.5026,87.5122,46155.0
2024-06-14 15:45:00,91.62,91.62,91.61,91.61,56703.0,87.5122,87.5122,87.5026,87.5026,56703.0
2024-06-14 15:50:00,91.62,91.62,91.61,91.62,85262.0,87.5122,87.5122,87.5026,87.5122,85262.0
2024-06-14 15:55:00,91.61,91.62,91.61,91.62,163585.0,87.5026,87.5122,87.5026,87.5122,163585.0
2024-06-17 09:30:00,91.63,91.63,91.62,91.63,205309.0,87.5217,87.5217,87.5122,87.5217,205309.0
2024-06-17 09:35:00,91.63,91.63,91.62,91.62,219594.0,87.5217,87.5217,87.5122,87.5122,219594.0
2024-06-17 09:40:00,91.62,91.63,91.62,91.63,132486.0,87.5122,87.5217,87.5122,87.5217,132486.0
2024-06-17 09:45:00,91.63,91.63,91.62,91.62,62909.0,87.5217,87.5217,87.5122,87.5122,62909.0
2024-06-17 09:50:00,91.63,91.63,91.62,91.63,86539.0,87.5217,87.5217,87.5122,87.5217,86539.0
2024-06-17 09:55:00,91.63,91.63,91.62,91.63,108761.0,87.5217,87.5217,87.5122,87.5217,108761.0
2024-06-17 10:00:00,91.63,91.63,91.62,91.62,57887.0,87.5217,87.5217,87.5122,87.5122,57887.0
2024-06-17 10:05:00,91.62,91.63,91.62,91.62,77940.0,87.5122,87.5217,87.5122,87.5122,77940.0
2024-06-17 10:10:00,91.62,91.63,91.62,91.62,42263.0,87.5122,87.5217,87.5122,87.5122,42263.0
2024-06-17 10:15:00,91.63,91.63,91.62,91.62,86915.0,87.5217,87.5217,87.5122,87.5122,86915.0
2024-06-17 10:20:00,91.63,91.63,91.62,91.63,124149.0,87.5217,87.5217,87.5122,87.5217,124149.0
2024-06-17 10:25:00,91.63,91.63,91.62,91.63,66585.0,87.5217,87.5217,87.5122,87.5217,66585.0
2024-06-17 10:30:00,91.62,91.63,91.62,91.63,60851.0,87.5122,87.5217,87.5122,87.5217,60851.0
2024-06-17 10:35:00,91.63,91.63,91.62,91.62,330209.0,87.5217,87.5217,87.5122,87.5122,330209.0
2024-06-17 10:40:00,91.63,91.63,91.62,91.63,59557.0,87.5217,87.5217,87.5122,87.5217,59557.0
2024-06-17 10:45:00,91.63,91.63,91.62,91.63,76387.0,87.5217,87.5217,87.5122,87.5217,76387.0
2024-06-17 10:50:00,91.62,91.63,91.62,91.63,72629.0,87.5122,87.5217,87.5122,87.5217,72629.0
2024-06-17 10:55:00,91.63,91.63,91.62,91.63,23860.0,87.5217,87.5217,87.5122,87.5217,23860.0
2024-06-17 11:00:00,91.63,91.63,91.62,91.62,35846.0,87.5217,87.5217,87.5122,87.5122,35846.0
2024-06-17 11:05:00,91.62,91.63,91.62,91.62,43935.0,87.5122,87.5217,87.5122,87.5122,43935.0
2024-06-17 11:10:00,91.62,91.63,91.62,91.62,53309.0,87.5122,87.5217,87.5122,87.5122,53309.0
2024-06-17 11:15:00,91.63,91.63,91.62,91.62,37836.0,87.5217,87.5217,87.5122,87.5122,37836.0
2024-06-17 11:20:00,91.63,91.63,91.62,91.62,80885.0,87.5217,87.5217,87.5122,87.5122,80885.0
2024-06-17 11:25:00,91.62,91.63,91.62,91.63,12091.0,87.5122,87.5217,87.5122,87.5217,12091.0
2024-06-17 11:30:00,91.62,91.63,91.62,91.62,38644.0,87.5122,87.5217,87.5122,87.5122,38644.0
2024-06-17 11:35:00,91.63,91.63,91.62,91.63,53969.0,87.5217,87.5217,87.5122,87.5217,53969.0
2024-06-17 11:40:00,91.63,91.63,91.62,91.62,11260.0,87.5217,87.5217,87.5122,87.5122,11260.0
2024-06-17 11:45:00,91.63,91.63,91.62,91.62,21147.0,87.5217,87.5217,87.5122,87.5122,21147.0
2024-06-17 11:50:00,91.63,91.63,91.62,91.63,108061.0,87.5217,87.5217,87.5122,87.5217,108061.0
2024-06-17 11:55:00,91.62,91.63,91.62,91.62,39529.0,87.5122,87.5217,87.5122,87.5122,39529.0
2024-06-17 12:00:00,91.62,91.63,91.62,91.62,97385.0,87.5122,87.5217,87.5122,87.5122,97385.0
2024-06-17 12:05:00,91.63,91.63,91.62,91.62,47167.0,87.5217,87.5217,87.5122,87.5122,47167.0
2024-06-17 12:10:00,91.63,91.63,91.62,91.63,129406.0,87.5217,87.5217,87.5122,87.5217,129406.0
2024-06-17 12:15:00,91.63,91.63,91.62,91.63,30925.0,87.5217,87.5217,87.5122,87.5217,30925.0
2024-06-17 12:20:00,91.62,91.63,91.62,91.62,28888.0,87.5122,87.5217,87.5122,87.5122,28888.0
2024-06-17 12:25:00,91.62,91.63,91.62,91.62,29291.0,87.5122,87.5217,87.5122,87.5122,29291.0
2024-06-17 12:30:00,91.62,91.63,91.62,91.62,48898.0,87.5122,87.5217,87.5122,87.5122,48898.0
2024-06-17 12:35:00,91.63,91.63,91.62,91.62,34454.0,87.5217,87.5217,87.5122,87.5122,34454.0
2024-06-17 12:40:00,91.62,91.63,91.62,91.62,17093.0,87.5122,87.5217,87.5122,87.5122,17093.0
2024-06-17 12:45:00,91.62,91.63,91.62,91.62,127713.0,87.5122,87.5217,87.5122,87.5122,127713.0
2024-06-17 12:50:00,91.63,91.63,91.62,91.62,18603.0,87.5217,87.5217,87.5122,87.5122,18603.0
2024-06-17 12:55:00,91.63,91.63,91.62,91.62,25455.0,87.5217,87.5217,87.5122,87.5122,25455.0
2024-06-17 13:00:00,91.62,91.63,91.62,91.63,51434.0,87.5122,87.5217,87.5122,87.5217,51434.0
2024-06-17 13:05:00,91.63,91.63,91.62,91.62,30613.0,87.5217,87.5217,87.5122,87.5122,30613.0
2024-06-17 13:10:00,91.63,91.63,91.62,91.63,22277.0,87.5217,87.5217,87.5122,87.5217,22277.0
2024-06-17 13:15:00,91.63,91.63,91.62,91.62,95107.0,87.5217,87.5217,87.5122,87.5122,95107.0
2024-06-17 13:20:00,91.62,91.63,91.62,91.62,40707.0,87.5122,87.5217,87.5122,87.5122,40707.0
2024-06-17 13:25:00,91.62,91.63,91.62,91.63,150543.0,87.5122,87.5217,87.5122,87.5217,150543.0
2024-06-17 13:30:00,91.63,91.63,91.62,91.63,40983.0,87.5217,87.5217,87.5122,87.5217,40983.0
2024-06-17 13:35:00,91.62,91.63,91.62,91.62,46897.0,87.5122,87.5217,87.5122,87.5122,46897.0
2024-06-17 13:40:00,91.62,91.63,91.62,91.63,19297.0,87.5122,87.5217,87.5122,87.5217,19297.0
2024-06-17 13:45:00,91.62,91.63,91.62,91.63,26998.0,87.5122,87.5217,87.5122,87.5217,26998.0
2024-06-17 13:50:00,91.63,91.63,91.62,91.63,41899.0,87.5217,87.5217,87.5122,87.5217,41899.0
2024-06-17 13:55:00,91.63,91.63,91.62,91.62,33711.0,87.5217,87.5217,87.5122,87.5122,33711.0
2024-06-17 14:00:00,91.63,91.63,91.62,91.62,23089.0,87.5217,87.5217,87.5122,87.5122,23089.0
2024-06-17 14:05:00,91.63,91.63,91.62,91.63,45695.0,87.5217,87.5217,87.5122,87.5217,45695.0
2024-06-17 14:10:00,91.63,91.63,91.62,91.63,137287.0,87.5217,87.5217,87.5122,87.5217,137287.0
2024-06-17 14:15:00,91.63,91.63,91.62,91.63,43865.0,87.5217,87.5217,87.5122,87.5217,43865.0
2024-06-17 14:20:00,91.63,91.63,91.62,91.63,46553.0,87.5217,87.5217,87.5122,87.5217,46553.0
2024-06-17 14:25:00,91.62,91.63,91.62,91.63,44866.0,87.5122,87.5217,87.5122,87.5217,44866.0
2024-06-17 14:30:00,91.63,91.63,91.62,91.62,21012.0,87.5217,87.5217,87.5122,87.5122,21012.0
2024-06-17 14:35:00,91.63,91.63,91.62,91.63,27591.0,87.5217,87.5217,87.5122,87.5217,27591.0
2024-06-17 14:40:00,91.63,91.63,91.62,91.62,57801.0,87.5217,87.5217,87.5122,87.5122,57801.0
2024-06-17 14:45:00,91.63,91.63,91.62,91.63,39989.0,87.5217,87.5217,87.5122,87.5217,39989.0
2024-06-17 14:50:00,91.63,91.63,91.62,91.63,24651.0,87.5217,87.5217,87.5122,87.5217,24651.0
2024-06-17 14:55:00,91.62,91.63,91.62,91.63,23791.0,87.5122,87.5217,87.5122,87.5217,23791.0
2024-06-17 15:00:00,91.63,91.63,91.62,91.63,43367.0,87.5217,87.5217,87.5122,87.5217,43367.0
2024-06-17 15:05:00,91.63,91.63,91.62,91.63,69356.0,87.5217,87.5217,87.5122,87.5217,69356.0
2024-06-17 15:10:00,91.63,91.63,91.62,91.62,60722.0,87.5217,87.5217,87.5122,87.5122,60722.0
2024-06-17 15:15:00,91.63,91.63,91.62,91.63,86945.0,87.5217,87.5217,87.5122,87.5217,86945.0
2024-06-17 15:20:00,91.63,91.63,91.62,91.62,36232.0,87.5217,87.5217,87.5122,87.5122,36232.0
2024-06-17 15:25:00,91.62,91.63,91.62,91.62,36947.0,87.5122,87.5217,87.5122,87.5122,36947.0
2024-06-17 15:30:00,91.63,91.63,91.62,91.63,87835.0,87.5217,87.5217,87.5122,87.5217,87835.0
2024-06-17 15:35:00,91.63,91.63,91.62,91.63,33079.0,87.5217,87.5217,87.5122,87.5217,33079.0
2024-06-17 15:40:00,91.62,91.63,91.62,91.63,39824.0,87.5122,87.5217,87.5122,87.5217,39824.0
2024-06-17 15:45:00,91.63,91.63,91.62,91.63,114495.0,87.5217,87.5217,87.5122,87.5217,114495.0
2024-06-17 15:50:00,91.63,91.63,91.62,91.62,75806.0,87.5217,87.5217,87.5122,87.5122,75806.0
2024-06-17 15:55:00,91.63,91.63,91.62,91.63,87119.0,87.5217,87.5217,87.5122,87.5217,87119.0
2024-06-18 09:30:00,91.64,91.65,91.64,91.65,109242.0,87.5313,87.5408,87.5313,87.5408,109242.0
2024-06-18 09:35:00,91.65,91.65,91.64,91.65,54195.0,87.5408,87.5408,87.5313,87.5408,54195.0
2024-06-18 09:40:00,91.64,91.65,91.64,91.65,73641.0,87.5313,87.5408,87.5313,87.5408,73641.0
2024-06-18 09:45:00,91.65,91.65,91.64,91.65,24406.0,87.5408,87.5408,87.5313,87.5408,24406.0
2024-06-18 09:50:00,91.65,91.65,91.64,91.65,109438.0,87.5408,87.5408,87.5313,87.5408,109438.0
2024-06-18 09:55:00,91.65,91.65,91.64,91.64,51408.0,87.5408,87.5408,87.5313,87.5313,51408.0
2024-06-18 10:00:00,91.65,91.65,91.64,91.65,22670.0,87.5408,87.5408,87.5313,87.5408,22670.0
2024-06-18 10:05:00,91.65,91.65,91.64,91.65,40664.0,87.5408,87.5408,87.5313,87.5408,40664.0
2024-06-18 10:10:00,91.65,91.65,91.64,91.65,65079.0,87.5408,87.5408,87.5313,87.5408,65079.0
2024-06-18 10:15:00,91.65,91.65,91.64,91.64,23027.0,87.5408,87.5408,87.5313,87.5313,23027.0
2024-06-18 10:20:00,91.65,91.65,91.64,91.65,88007.0,87.5408,87.5408,87.5313,87.5408,88007.0
2024-06-18 10:25:00,91.65,91.65,91.64,91.65,42734.0,87.5408,87.5408,87.5313,87.5408,42734.0
2024-06-18 10:30:00,91.65,91.65,91.64,91.65,32977.0,87.5408,87.5408,87.5313,87.5408,32977.0
2024-06-18 10:35:00,91.65,91.65,91.64,91.65,83103.0,87.5408,87.5408,87.5313,87.5408,83103.0
2024-06-18 10:40:00,91.65,91.65,91.64,91.64,36080.0,87.5408,87.5408,87.5313,87.5313,36080.0
2024-06-18 10:45:00,91.64,91.65,91.64,91.64,33591.0,87.5313,87.5408,87.5313,87.5313,33591.0
2024-06-18 10:50:00,91.65,91.65,91.64,91.65,51988.0,87.5408,87.5408,87.5313,87.5408,51988.0
2024-06-18 10:55:00,91.65,91.65,91.64,91.65,139822.0,87.5408,87.5408,87.5313,87.5408,139822.0
2024-06-18 11:00:00,91.64,91.65,91.64,91.65,59431.0,87.5313,87.5408,87.5313,87.5408,59431.0
2024-06-18 11:05:00,91.65,91.65,91.64,91.65,39066.0,87.5408,87.5408,87.5313,87.5408,39066.0
2024-06-18 11:10:00,91.65,91.65,91.64,91.65,142443.0,87.5408,87.5408,87.5313,87.5408,142443.0
2024-06-18 11:15:00,91.65,91.65,91.64,91.64,29340.0,87.5408,87.5408,87.5313,87.5313,29340.0
2024-06-18 11:20:00,91.65,91.65,91.64,91.65,151909.0,87.5408,87.5408,87.5313,87.5408,151909.0
2024-06-18 11:25:00,91.65,91.65,91.64,91.65,23240.0,87.5408,87.5408,87.5313,87.5408,23240.0
2024-06-18 11:30:00,91.65,91.65,91.64,91.65,90957.0,87.5408,87.5408,87.5313,87.5408,90957.0
2024-06-18 11:35:00,91.65,91.65,91.64,91.64,32313.0,87.5408,87.5408,87.5313,87.5313,32313.0
2024-06-18 11:40:00,91.64,91.65,91.64,91.65,15424.0,87.5313,87.5408,87.5313,87.5408,15424.0
2024-06-18 11:45:00,91.64,91.65,91.64,91.64,50340.0,87.5313,87.5408,87.5313,87.5313,50340.0
2024-06-18 11:50:00,91.64,91.65,91.64,91.64,78742.0,87.5313,87.5408,87.5313,87.5313,78742.0
2024-06-18 11:55:00,91.65,91.65,91.64,91.64,24546.0,87.5408,87.5408,87.5313,87.5313,24546.0
2024-06-18 12:00:00,91.65,91.65,91.64,91.64,26318.0,87.5408,87.5408,87.5313,87.5313,26318.0
2024-06-18 12:05:00,91.64,91.65,91.64,91.65,47266.0,87.5313,87.5408,87.5313,87.5408,47266.0
2024-06-18 12:10:00,91.64,91.65,91.64,91.64,53152.0,87.5313,87.5408,87.5313,87.5313,53152.0
2024-06-18 12:15:00,91.64,91.65,91.64,91.65,354753.0,87.5313,87.5408,87.5313,87.5408,354753.0
2024-06-18 12:20:00,91.65,91.65,91.64,91.65,40717.0,87.5408,87.5408,87.5313,87.5408,40717.0
2024-06-18 12:25:00,91.65,91.65,91.64,91.65,103665.0,87.5408,87.5408,87.5313,87.5408,103665.0
2024-06-18 12:30:00,91.64,91.65,91.64,91.65,20861.0,87.5313,87.5408,87.5313,87.5408,20861.0
2024-06-18 12:35:00,91.64,91.65,91.64,91.64,38146.0,87.5313,87.5408,87.5313,87.5313,38146.0
2024-06-18 12:40:00,91.64,91.65,91.64,91.65,38858.0,87.5313,87.5408,87.5313,87.5408,38858.0
2024-06-18 12:45:00,91.65,91.65,91.64,91.65,32531.0,87.5408,87.5408,87.5313,87.5408,32531.0
2024-06-18 12:50:00,91.65,91.65,91.64,91.65,22119.0,87.5408,87.5408,87.5313,87.5408,22119.0
2024-06-18 12:55:00,91.65,91.65,91.64,91.65,25106.0,87.5408,87.5408,87.5313,87.5408,25106.0
2024-06-18 13:00:00,91.65,91.65,91.64,91.65,30366.0,87.5408,87.5408,87.5313,87.5408,30366.0
2024-06-18 13:05:00,91.65,91.65,91.64,91.65,112863.0,87.5408,87.5408,87.5313,87.5408,112863.0
2024-06-18 13:10:00,91.65,91.65,91.64,91.65,36386.0,87.5408,87.5408,87.5313,87.5408,36386.0
2024-06-18 13:15:00,91.65,91.65,91.64,91.65,66175.0,87.5408,87.5408,87.5313,87.5408,66175.0
2024-06-18 13:20:00,91.65,91.65,91.64,91.64,31468.0,87.5408,87.5408,87.5313,87.5313,31468.0
2024-06-18 13:25:00,91.65,91.65,91.64,91.65,148988.0,87.5408,87.5408,87.5313,87.5408,148988.0
2024-06-18 13:30:00,91.65,91.65,91.64,91.64,34074.0,87.5408,87.5408,87.5313,87.5313,34074.0
2024-06-18 13:35:00,91.64,91.65,91.64,91.64,26610.0,87.5313,87.5408,87.5313,87.5313,26610.0
2024-06-18 13:40:00,91.64,91.65,91.64,91.65,31142.0,87.5313,87.5408,87.5313,87.5408,31142.0
2024-06-18 13:45:00,91.65,91.65,91.64,91.65,34840.0,87.5408,87.5408,87.5313,87.5408,34840.0
2024-06-18 13:50:00,91.65,91.65,91.64,91.65,55578.0,87.5408,87.5408,87.5313,87.5408,55578.0
2024-06-18 13:55:00,91.64,91.65,91.64,91.65,23132.0,87.5313,87.5408,87.5313,87.5408,23132.0
2024-06-18 14:00:00,91.65,91.65,91.64,91.65,20133.0,87.5408,87.5408,87.5313,87.5408,20133.0
2024-06-18 14:05:00,91.65,91.65,91.64,91.65,38111.0,87.5408,87.5408,87.5313,87.5408,38111.0
2024-06-18 14:10:00,91.65,91.65,91.64,91.65,24054.0,87.5408,87.5408,87.5313,87.5408,24054.0
2024-06-18 14:15:00,91.65,91.65,91.64,91.65,37079.0,87.5408,87.5408,87.5313,87.5408,37079.0
2024-06-18 14:20:00,91.65,91.65,91.64,91.65,20515.0,87.5408,87.5408,87.5313,87.5408,20515.0
2024-06-18 14:25:00,91.65,91.65,91.64,91.65,58862.0,87.5408,87.5408,87.5313,87.5408,58862.0
2024-06-18 14:30:00,91.65,91.65,91.64,91.65,75872.0,87.5408,87.5408,87.5313,87.5408,75872.0
2024-06-18 14:35:00,91.65,91.65,91.64,91.65,46353.0,87.5408,87.5408,87.5313,87.5408,46353.0
2024-06-18 14:40:00,91.64,91.65,91.64,91.65,60296.0,87.5313,87.5408,87.5313,87.5408,60296.0
2024-06-18 14:45:00,91.65,91.65,91.64,91.65,33521.0,87.5408,87.5408,87.5313,87.5408,33521.0
2024-06-18 14:50:00,91.65,91.65,91.64,91.65,22336.0,87.5408,87.5408,87.5313,87.5408,22336.0
2024-06-18 14:55:00,91.65,91.65,91.64,91.65,134271.0,87.5408,87.5408,87.5313,87.5408,134271.0
2024-06-18 15:00:00,91.65,91.65,91.64,91.65,56550.0,87.5408,87.5408,87.5313,87.5408,56550.0
2024-06-18 15:05:00,91.65,91.65,91.64,91.65,162975.0,87.5408,87.5408,87.5313,87.5408,162975.0
2024-06-18 15:10:00,91.65,91.65,91.64,91.65,79712.0,87.5408,87.5408,87.5313,87.5408,79712.0
2024-06-18 15:15:00,91.65,91.65,91.64,91.65,31564.0,87.5408,87.5408,87.5313,87.5408,31564.0
2024-06-18 15:20:00,91.65,91.65,91.64,91.65,70086.0,87.5408,87.5408,87.5313,87.5408,70086.0
2024-06-18 15:25:00,91.65,91.65,91.64,91.65,73817.0,87.5408,87.5408,87.5313,87.5408,73817.0
2024-06-18 15:30:00,91.65,91.65,91.64,91.65,73033.0,87.5408,87.5408,87.5313,87.5408,73033.0
2024-06-18 15:35:00,91.65,91.65,91.64,91.65,151307.0,87.5408,87.5408,87.5313,87.5408,151307.0
2024-06-18 15:40:00,91.65,91.65,91.64,91.65,221977.0,87.5408,87.5408,87.5313,87.5408,221977.0
2024-06-18 15:45:00,91.65,91.65,91.64,91.65,333016.0,87.5408,87.5408,87.5313,87.5408,333016.0
2024-06-18 15:50:00,91.65,91.65,91.64,91.65,132550.0,87.5408,87.5408,87.5313,87.5408,132550.0
2024-06-18 15:55:00,91.65,91.65,91.64,91.65,311076.0,87.5408,87.5408,87.5313,87.5408,311076.0
2024-06-20 09:30:00,91.66,91.67,91.66,91.67,193403.0,87.5504,87.5599,87.5504,87.5599,193403.0
2024-06-20 09:35:00,91.67,91.67,91.66,91.67,61038.0,87.5599,87.5599,87.5504,87.5599,61038.0
2024-06-20 09:40:00,91.66,91.67,91.66,91.67,41344.0,87.5504,87.5599,87.5504,87.5599,41344.0
2024-06-20 09:45:00,91.67,91.67,91.66,91.66,55305.0,87.5599,87.5599,87.5504,87.5504,55305.0
2024-06-20 09:50:00,91.67,91.67,91.66,91.67,34542.0,87.5599,87.5599,87.5504,87.5599,34542.0
2024-06-20 09:55:00,91.67,91.67,91.66,91.67,29109.0,87.5599,87.5599,87.5504,87.5599,29109.0
2024-06-20 10:00:00,91.67,91.67,91.66,91.67,34427.0,87.5599,87.5599,87.5504,87.5599,34427.0
2024-06-20 10:05:00,91.66,91.67,91.66,91.67,51189.0,87.5504,87.5599,87.5504,87.5599,51189.0
2024-06-20 10:10:00,91.66,91.67,91.66,91.67,84630.0,87.5504,87.5599,87.5504,87.5599,84630.0
2024-06-20 10:15:00,91.67,91.67,91.66,91.66,87234.0,87.5599,87.5599,87.5504,87.5504,87234.0
2024-06-20 10:20:00,91.67,91.67,91.66,91.67,149925.0,87.5599,87.5599,87.5504,87.5599,149925.0
2024-06-20 10:25:00,91.67,91.67,91.66,91.67,79391.0,87.5599,87.5599,87.5504,87.5599,79391.0
2024-06-20 10:30:00,91.67,91.67,91.66,91.67,48691.0,87.5599,87.5599,87.5504,87.5599,48691.0
2024-06-20 10:35:00,91.66,91.67,91.66,91.67,72633.0,87.5504,87.5599,87.5504,87.5599,72633.0
2024-06-20 10:40:00,91.67,91.67,91.66,91.67,67097.0,87.5599,87.5599,87.5504,87.5599,67097.0
2024-06-20 10:45:00,91.67,91.67,91.66,91.67,53113.0,87.5599,87.5599,87.5504,87.5599,53113.0
2024-06-20 10:50:00,91.67,91.67,91.66,91.67,70783.0,87.5599,87.5599,87.5504,87.5599,70783.0
2024-06-20 10:55:00,91.67,91.67,91.66,91.67,47322.0,87.5599,87.5599,87.5504,87.5599,47322.0
2024-06-20 11:00:00,91.67,91.67,91.66,91.67,120381.0,87.5599,87.5599,87.5504,87.5599,120381.0
2024-06-20 11:05:00,91.66,91.67,91.66,91.67,31329.0,87.5504,87.5599,87.5504,87.5599,31329.0
2024-06-20 11:10:00,91.66,91.67,91.66,91.67,41126.0,87.5504,87.5599,87.5504,87.5599,41126.0
2024-06-20 11:15:00,91.67,91.67,91.66,91.66,68334.0,87.5599,87.5599,87.5504,87.5504,68334.0
2024-06-20 11:20:00,91.67,91.67,91.66,91.67,33881.0,87.5599,87.5599,87.5504,87.5599,33881.0
2024-06-20 11:25:00,91.67,91.67,91.66,91.67,26812.0,87.5599,87.5599,87.5504,87.5599,26812.0
2024-06-20 11:30:00,91.67,91.67,91.66,91.67,23320.0,87.5599,87.5599,87.5504,87.5599,23320.0
2024-06-20 11:35:00,91.67,91.67,91.66,91.67,80115.0,87.5599,87.5599,87.5504,87.5599,80115.0
2024-06-20 11:40:00,91.67,91.67,91.66,91.67,42997.0,87.5599,87.5599,87.5504,87.5599,42997.0
2024-06-20 11:45:00,91.66,91.67,91.66,91.67,65570.0,87.5504,87.5599,87.5504,87.5599,65570.0
2024-06-20 11:50:00,91.67,91.67,91.66,91.66,21433.0,87.5599,87.5599,87.5504,87.5504,21433.0
2024-06-20 11:55:00,91.67,91.67,91.66,91.67,174505.0,87.5599,87.5599,87.5504,87.5599,174505.0
2024-06-20 12:00:00,91.67,91.67,91.66,91.67,32147.0,87.5599,87.5599,87.5504,87.5599,32147.0
2024-06-20 12:05:00,91.67,91.67,91.66,91.67,30875.0,87.5599,87.5599,87.5504,87.5599,30875.0
2024-06-20 12:10:00,91.67,91.67,91.66,91.67,21409.0,87.5599,87.5599,87.5504,87.5599,21409.0
2024-06-20 12:15:00,91.67,91.67,91.66,91.66,29788.0,87.5599,87.5599,87.5504,87.5504,29788.0
2024-06-20 12:20:00,91.67,91.67,91.66,91.67,21737.0,87.5599,87.5599,87.5504,87.5599,21737.0
2024-06-20 12:25:00,91.67,91.67,91.66,91.67,42416.0,87.5599,87.5599,87.5504,87.5599,42416.0
2024-06-20 12:30:00,91.66,91.67,91.66,91.67,27844.0,87.5504,87.5599,87.5504,87.5599,27844.0
2024-06-20 12:35:00,91.67,91.67,91.66,91.67,98926.0,87.5599,87.5599,87.5504,87.5599,98926.0
2024-06-20 12:40:00,91.67,91.67,91.66,91.67,140906.0,87.5599,87.5599,87.5504,87.5599,140906.0
2024-06-20 12:45:00,91.66,91.67,91.66,91.67,19896.0,87.5504,87.5599,87.5504,87.5599,19896.0
2024-06-20 12:50:00,91.66,91.67,91.66,91.67,13710.0,87.5504,87.5599,87.5504,87.5599,13710.0
2024-06-20 12:55:00,91.67,91.67,91.66,91.67,13499.0,87.5599,87.5599,87.5504,87.5599,13499.0
2024-06-20 13:00:00,91.67,91.67,91.66,91.67,19582.0,87.5599,87.5599,87.5504,87.5599,19582.0
2024-06-20 13:05:00,91.66,91.67,91.66,91.67,92549.0,87.5504,87.5599,87.5504,87.5599,92549.0
2024-06-20 13:10:00,91.67,91.67,91.66,91.67,34183.0,87.5599,87.5599,87.5504,87.5599,34183.0
2024-06-20 13:15:00,91.67,91.67,91.66,91.66,55558.0,87.5599,87.5599,87.5504,87.5504,55558.0
2024-06-20 13:20:00,91.66,91.67,91.66,91.67,29607.0,87.5504,87.5599,87.5504,87.5599,29607.0
2024-06-20 13:25:00,91.66,91.67,91.66,91.67,71825.0,87.5504,87.5599,87.5504,87.5599,71825.0
2024-06-20 13:30:00,91.67,91.67,91.66,91.67,14389.0,87.5599,87.5599,87.5504,87.5599,14389.0
2024-06-20 13:35:00,91.67,91.67,91.66,91.67,23277.0,87.5599,87.5599,87.5504,87.5599,23277.0
2024-06-20 13:40:00,91.67,91.67,91.66,91.67,24539.0,87.5599,87.5599,87.5504,87.5599,24539.0
2024-06-20 13:45:00,91.67,91.67,91.66,91.67,66882.0,87.5599,87.5599,87.5504,87.5599,66882.0
2024-06-20 13:50:00,91.67,91.67,91.66,91.66,34538.0,87.5599,87.5599,87.5504,87.5504,34538.0
2024-06-20 13:55:00,91.66,91.67,91.66,91.67,45441.0,87.5504,87.5599,87.5504,87.5599,45441.0
2024-06-20 14:00:00,91.67,91.67,91.66,91.67,25814.0,87.5599,87.5599,87.5504,87.5599,25814.0
2024-06-20 14:05:00,91.67,91.67,91.66,91.66,26436.0,87.5599,87.5599,87.5504,87.5504,26436.0
2024-06-20 14:10:00,91.67,91.67,91.66,91.67,13683.0,87.5599,87.5599,87.5504,87.5599,13683.0
2024-06-20 14:15:00,91.67,91.67,91.66,91.67,53365.0,87.5599,87.5599,87.5504,87.5599,53365.0
2024-06-20 14:20:00,91.67,91.67,91.66,91.67,61056.0,87.5599,87.5599,87.5504,87.5599,61056.0
2024-06-20 14:25:00,91.67,91.67,91.66,91.67,24554.0,87.5599,87.5599,87.5504,87.5599,24554.0
2024-06-20 14:30:00,91.67,91.67,91.66,91.67,42188.0,87.5599,87.5599,87.5504,87.5599,42188.0
2024-06-20 14:35:00,91.67,91.67,91.66,91.66,67886.0,87.5599,87.5599,87.5504,87.5504,67886.0
2024-06-20 14:40:00,91.67,91.67,91.66,91.67,60406.0,87.5599,87.5599,87.5504,87.5599,60406.0
2024-06-20 14:45:00,91.67,91.67,91.66,91.67,398761.0,87.5599,87.5599,87.5504,87.5599,398761.0
2024-06-20 14:50:00,91.67,91.67,91.66,91.67,161566.0,87.5599,87.5599,87.5504,87.5599,161566.0
2024-06-20 14:55:00,91.67,91.67,91.66,91.67,15365.0,87.5599,87.5599,87.5504,87.5599,15365.0
2024-06-20 15:00:00,91.67,91.67,91.66,91.66,61517.0,87.5599,87.5599,87.5504,87.5504,61517.0
2024-06-20 15:05:00,91.67,91.67,91.66,91.66,68746.0,87.5599,87.5599,87.5504,87.5504,68746.0
2024-06-20 15:10:00,91.67,91.67,91.66,91.67,34289.0,87.5599,87.5599,87.5504,87.5599,34289.0
2024-06-20 15:15:00,91.67,91.67,91.66,91.67,26047.0,87.5599,87.5599,87.5504,87.5599,26047.0
2024-06-20 15:20:00,91.67,91.67,91.66,91.67,82927.0,87.5599,87.5599,87.5504,87.5599,82927.0
2024-06-20 15:25:00,91.67,91.67,91.66,91.67,40370.0,87.5599,87.5599,87.5504,87.5599,40370.0
2024-06-20 15:30:00,91.67,91.67,91.66,91.66,101580.0,87.5599,87.5599,87.5504,87.5504,101580.0
2024-06-20 15:35:00,91.67,91.67,91.66,91.67,57658.0,87.5599,87.5599,87.5504,87.5599,57658.0
2024-06-20 15:40:00,91.67,91.67,91.66,91.66,38063.0,87.5599,87.5599,87.5504,87.5504,38063.0
2024-06-20 15:45:00,91.66,91.67,91.66,91.67,77179.0,87.5504,87.5599,87.5504,87.5599,77179.0
2024-06-20 15:50:00,91.67,91.67,91.66,91.67,140806.0,87.5599,87.5599,87.5504,87.5599,140806.0
2024-06-20 15:55:00,91.67,91.67,91.66,91.67,213850.0,87.5599,87.5599,87.5504,87.5599,213850.0
2024-06-21 09:30:00,91.7,91.71,91.7,91.71,110758.0,87.5886,87.5981,87.5886,87.5981,110758.0
2024-06-21 09:35:00,91.7,91.71,91.7,91.71,193650.0,87.5886,87.5981,87.5886,87.5981,193650.0
2024-06-21 09:40:00,91.71,91.71,91.7,91.71,63387.0,87.5981,87.5981,87.5886,87.5981,63387.0
2024-06-21 09:45:00,91.71,91.71,91.7,91.7,125825.0,87.5981,87.5981,87.5886,87.5886,125825.0
2024-06-21 09:50:00,91.7,91.71,91.7,91.7,36534.0,87.5886,87.5981,87.5886,87.5886,36534.0
2024-06-21 09:55:00,91.7,91.71,91.7,91.71,28468.0,87.5886,87.5981,87.5886,87.5981,28468.0
2024-06-21 10:00:00,91.7,91.71,91.7,91.7,38379.0,87.5886,87.5981,87.5886,87.5886,38379.0
2024-06-21 10:05:00,91.71,91.71,91.7,91.71,52814.0,87.5981,87.5981,87.5886,87.5981,52814.0
2024-06-21 10:10:00,91.7,91.71,91.7,91.7,24087.0,87.5886,87.5981,87.5886,87.5886,24087.0
2024-06-21 10:15:00,91.7,91.71,91.7,91.71,20364.0,87.5886,87.5981,87.5886,87.5981,20364.0
2024-06-21 10:20:00,91.71,91.71,91.7,91.71,36649.0,87.5981,87.5981,87.5886,87.5981,36649.0
2024-06-21 10:25:00,91.7,91.71,91.7,91.7,65268.0,87.5886,87.5981,87.5886,87.5886,65268.0
2024-06-21 10:30:00,91.71,91.71,91.7,91.71,35255.0,87.5981,87.5981,87.5886,87.5981,35255.0
2024-06-21 10:35:00,91.7,91.71,91.7,91.7,38720.0,87.5886,87.5981,87.5886,87.5886,38720.0
2024-06-21 10:40:00,91.7,91.71,91.7,91.7,30303.0,87.5886,87.5981,87.5886,87.5886,30303.0
2024-06-21 10:45:00,91.7,91.71,91.7,91.71,23722.0,87.5886,87.5981,87.5886,87.5981,23722.0
2024-06-21 10:50:00,91.71,91.71,91.7,91.7,30229.0,87.5981,87.5981,87.5886,87.5886,30229.0
2024-06-21 10:55:00,91.71,91.71,91.7,91.7,42125.0,87.5981,87.5981,87.5886,87.5886,42125.0
2024-06-21 11:00:00,91.71,91.71,91.7,91.7,31826.0,87.5981,87.5981,87.5886,87.5886,31826.0
2024-06-21 11:05:00,91.7,91.71,91.7,91.71,36772.0,87.5886,87.5981,87.5886,87.5981,36772.0
2024-06-21 11:10:00,91.7,91.71,91.7,91.7,56219.0,87.5886,87.5981,87.5886,87.5886,56219.0
2024-06-21 11:15:00,91.7,91.71,91.7,91.71,13422.0,87.5886,87.5981,87.5886,87.5981,13422.0
2024-06-21 11:20:00,91.7,91.71,91.7,91.7,90584.0,87.5886,87.5981,87.5886,87.5886,90584.0
2024-06-21 11:25:00,91.71,91.71,91.7,91.7,18310.0,87.5981,87.5981,87.5886,87.5886,18310.0
2024-06-21 11:30:00,91.7,91.71,91.7,91.7,17773.0,87.5886,87.5981,87.5886,87.5886,17773.0
2024-06-21 11:35:00,91.71,91.71,91.7,91.7,21561.0,87.5981,87.5981,87.5886,87.5886,21561.0
2024-06-21 11:40:00,91.7,91.71,91.7,91.7,52409.0,87.5886,87.5981,87.5886,87.5886,52409.0
2024-06-21 11:45:00,91.71,91.71,91.7,91.71,21778.0,87.5981,87.5981,87.5886,87.5981,21778.0
2024-06-21 11:50:00,91.71,91.71,91.7,91.7,35078.0,87.5981,87.5981,87.5886,87.5886,35078.0
2024-06-21 11:55:00,91.71,91.71,91.7,91.71,32956.0,87.5981,87.5981,87.5886,87.5981,32956.0
2024-06-21 12:00:00,91.7,91.71,91.7,91.7,19045.0,87.5886,87.5981,87.5886,87.5886,19045.0
2024-06-21 12:05:00,91.7,91.71,91.7,91.7,26734.0,87.5886,87.5981,87.5886,87.5886,26734.0
2024-06-21 12:10:00,91.7,91.71,91.7,91.71,17889.0,87.5886,87.5981,87.5886,87.5981,17889.0
2024-06-21 12:15:00,91.71,91.71,91.7,91.71,58774.0,87.5981,87.5981,87.5886,87.5981,58774.0
2024-06-21 12:20:00,91.71,91.71,91.7,91.7,25688.0,87.5981,87.5981,87.5886,87.5886,25688.0
2024-06-21 12:25:00,91.71,91.71,91.7,91.71,22673.0,87.5981,87.5981,87.5886,87.5981,22673.0
2024-06-21 12:30:00,91.7,91.71,91.7,91.71,28202.0,87.5886,87.5981,87.5886,87.5981,28202.0
2024-06-21 12:35:00,91.71,91.71,91.7,91.7,86628.0,87.5981,87.5981,87.5886,87.5886,86628.0
2024-06-21 12:40:00,91.7,91.71,91.7,91.7,13150.0,87.5886,87.5981,87.5886,87.5886,13150.0
2024-06-21 12:45:00,91.7,91.71,91.7,91.71,196370.0,87.5886,87.5981,87.5886,87.5981,196370.0
2024-06-21 12:50:00,91.71,91.71,91.7,91.7,387026.0,87.5981,87.5981,87.5886,87.5886,387026.0
2024-06-21 12:55:00,91.71,91.71,91.7,91.71,164025.0,87.5981,87.5981,87.5886,87.5981,164025.0
2024-06-21 13:00:00,91.7,91.71,91.7,91.71,9681.0,87.5886,87.5981,87.5886,87.5981,9681.0
2024-06-21 13:05:00,91.71,91.71,91.7,91.71,11225.0,87.5981,87.5981,87.5886,87.5981,11225.0
2024-06-21 13:10:00,91.71,91.71,91.7,91.7,113514.0,87.5981,87.5981,87.5886,87.5886,113514.0
2024-06-21 13:15:00,91.71,91.71,91.7,91.71,28952.0,87.5981,87.5981,87.5886,87.5981,28952.0
2024-06-21 13:20:00,91.7,91.71,91.7,91.71,16881.0,87.5886,87.5981,87.5886,87.5981,16881.0
2024-06-21 13:25:00,91.7,91.71,91.7,91.71,24040.0,87.5886,87.5981,87.5886,87.5981,24040.0
2024-06-21 13:30:00,91.71,91.71,91.7,91.71,43846.0,87.5981,87.5981,87.5886,87.5981,43846.0
2024-06-21 13:35:00,91.7,91.71,91.7,91.71,162921.0,87.5886,87.5981,87.5886,87.5981,162921.0
2024-06-21 13:40:00,91.71,91.71,91.7,91.71,25206.0,87.5981,87.5981,87.5886,87.5981,25206.0
2024-06-21 13:45:00,91.7,91.71,91.7,91.71,29479.0,87.5886,87.5981,87.5886,87.5981,29479.0
2024-06-21 13:50:00,91.71,91.71,91.7,91.71,498634.0,87.5981,87.5981,87.5886,87.5981,498634.0
2024-06-21 13:55:00,91.71,91.71,91.7,91.71,86909.0,87.5981,87.5981,87.5886,87.5981,86909.0
2024-06-21 14:00:00,91.7,91.71,91.7,91.71,39623.0,87.5886,87.5981,87.5886,87.5981,39623.0
2024-06-21 14:05:00,91.71,91.71,91.7,91.71,24276.0,87.5981,87.5981,87.5886,87.5981,24276.0
2024-06-21 14:10:00,91.71,91.71,91.7,91.71,58100.0,87.5981,87.5981,87.5886,87.5981,58100.0
2024-06-21 14:15:00,91.71,91.71,91.7,91.71,53672.0,87.5981,87.5981,87.5886,87.5981,53672.0
2024-06-21 14:20:00,91.7,91.71,91.7,91.71,79970.0,87.5886,87.5981,87.5886,87.5981,79970.0
2024-06-21 14:25:00,91.71,91.71,91.7,91.71,25838.0,87.5981,87.5981,87.5886,87.5981,25838.0
2024-06-21 14:30:00,91.71,91.71,91.7,91.71,43793.0,87.5981,87.5981,87.5886,87.5981,43793.0
2024-06-21 14:35:00,91.71,91.71,91.7,91.71,34672.0,87.5981,87.5981,87.5886,87.5981,34672.0
2024-06-21 14:40:00,91.7,91.71,91.7,91.71,69034.0,87.5886,87.5981,87.5886,87.5981,69034.0
2024-06-21 14:45:00,91.71,91.71,91.7,91.7,30451.0,87.5981,87.5981,87.5886,87.5886,30451.0
2024-06-21 14:50:00,91.71,91.71,91.7,91.71,19128.0,87.5981,87.5981,87.5886,87.5981,19128.0
2024-06-21 14:55:00,91.71,91.71,91.7,91.71,16252.0,87.5981,87.5981,87.5886,87.5981,16252.0
2024-06-21 15:00:00,91.71,91.71,91.7,91.71,32481.0,87.5981,87.5981,87.5886,87.5981,32481.0
2024-06-21 15:05:00,91.71,91.71,91.7,91.7,37500.0,87.5981,87.5981,87.5886,87.5886,37500.0
2024-06-21 15:10:00,91.71,91.71,91.7,91.71,226734.0,87.5981,87.5981,87.5886,87.5981,226734.0
2024-06-21 15:15:00,91.71,91.71,91.7,91.71,54420.0,87.5981,87.5981,87.5886,87.5981,54420.0
2024-06-21 15:20:00,91.71,91.71,91.7,91.7,43075.0,87.5981,87.5981,87.5886,87.5886,43075.0
2024-06-21 15:25:00,91.7,91.71,91.7,91.71,19607.0,87.5886,87.5981,87.5886,87.5981,19607.0
2024-06-21 15:30:00,91.71,91.71,91.7,91.71,29306.0,87.5981,87.5981,87.5886,87.5981,29306.0
2024-06-21 15:35:00,91.71,91.71,91.7,91.71,48877.0,87.5981,87.5981,87.5886,87.5981,48877.0
2024-06-21 15:40:00,91.71,91.71,91.7,91.71,56740.0,87.5981,87.5981,87.5886,87.5981,56740.0
2024-06-21 15:45:00,91.71,91.71,91.7,91.7,88841.0,87.5981,87.5981,87.5886,87.5886,88841.0
2024-06-21 15:50:00,91.71,91.71,91.7,91.7,141591.0,87.5981,87.5981,87.5886,87.5886,141591.0
2024-06-21 15:55:00,91.7,91.71,91.7,91.71,285608.0,87.5886,87.5981,87.5886,87.5981,285608.0
2024-06-24 09:30:00,91.72,91.72,91.71,91.72,297858.0,87.6077,87.6077,87.5981,87.6077,297858.0
2024-06-24 09:35:00,91.72,91.72,91.71,91.72,65871.0,87.6077,87.6077,87.5981,87.6077,65871.0
2024-06-24 09:40:00,91.72,91.72,91.71,91.72,58507.0,87.6077,87.6077,87.5981,87.6077,58507.0
2024-06-24 09:45:00,91.71,91.72,91.71,91.72,50011.0,87.5981,87.6077,87.5981,87.6077,50011.0
2024-06-24 09:50:00,91.72,91.72,91.71,91.72,57865.0,87.6077,87.6077,87.5981,87.6077,57865.0
2024-06-24 09:55:00,91.72,91.72,91.71,91.72,28790.0,87.6077,87.6077,87.5981,87.6077,28790.0
2024-06-24 10:00:00,91.71,91.72,91.71,91.71,94158.0,87.5981,87.6077,87.5981,87.5981,94158.0
2024-06-24 10:05:00,91.71,91.72,91.71,91.72,30171.0,87.5981,87.6077,87.5981,87.6077,30171.0
2024-06-24 10:10:00,91.72,91.72,91.71,91.71,292654.0,87.6077,87.6077,87.5981,87.5981,292654.0
2024-06-24 10:15:00,91.72,91.72,91.71,91.71,24252.0,87.6077,87.6077,87.5981,87.5981,24252.0
2024-06-24 10:20:00,91.72,91.72,91.71,91.71,23581.0,87.6077,87.6077,87.5981,87.5981,23581.0
2024-06-24 10:25:00,91.72,91.72,91.71,91.72,18805.0,87.6077,87.6077,87.5981,87.6077,18805.0
2024-06-24 10:30:00,91.72,91.72,91.71,91.72,25014.0,87.6077,87.6077,87.5981,87.6077,25014.0
2024-06-24 10:35:00,91.72,91.72,91.71,91.72,29258.0,87.6077,87.6077,87.5981,87.6077,29258.0
2024-06-24 10:40:00,91.71,91.72,91.71,91.72,73867.0,87.5981,87.6077,87.5981,87.6077,73867.0
2024-06-24 10:45:00,91.72,91.72,91.71,91.72,78390.0,87.6077,87.6077,87.5981,87.6077,78390.0
2024-06-24 10:50:00,91.72,91.72,91.71,91.72,35691.0,87.6077,87.6077,87.5981,87.6077,35691.0
2024-06-24 10:55:00,91.72,91.72,91.71,91.72,34858.0,87.6077,87.6077,87.5981,87.6077,34858.0
2024-06-24 11:00:00,91.72,91.72,91.71,91.72,31721.0,87.6077,87.6077,87.5981,87.6077,31721.0
2024-06-24 11:05:00,91.71,91.72,91.71,91.72,15636.0,87.5981,87.6077,87.5981,87.6077,15636.0
2024-06-24 11:10:00,91.72,91.72,91.71,91.72,22985.0,87.6077,87.6077,87.5981,87.6077,22985.0
2024-06-24 11:15:00,91.72,91.72,91.71,91.72,29000.0,87.6077,87.6077,87.5981,87.6077,29000.0
2024-06-24 11:20:00,91.72,91.72,91.71,91.72,21937.0,87.6077,87.6077,87.5981,87.6077,21937.0
2024-06-24 11:25:00,91.72,91.72,91.71,91.72,56251.0,87.6077,87.6077,87.5981,87.6077,56251.0
2024-06-24 11:30:00,91.72,91.72,91.71,91.72,82682.0,87.6077,87.6077,87.5981,87.6077,82682.0
2024-06-24 11:35:00,91.72,91.72,91.71,91.72,30173.0,87.6077,87.6077,87.5981,87.6077,30173.0
2024-06-24 11:40:00,91.71,91.72,91.71,91.72,42473.0,87.5981,87.6077,87.5981,87.6077,42473.0
2024-06-24 11:45:00,91.71,91.72,91.71,91.72,23642.0,87.5981,87.6077,87.5981,87.6077,23642.0
2024-06-24 11:50:00,91.72,91.72,91.71,91.71,65467.0,87.6077,87.6077,87.5981,87.5981,65467.0
2024-06-24 11:55:00,91.72,91.72,91.71,91.72,16944.0,87.6077,87.6077,87.5981,87.6077,16944.0
2024-06-24 12:00:00,91.72,91.72,91.71,91.72,23295.0,87.6077,87.6077,87.5981,87.6077,23295.0
2024-06-24 12:05:00,91.72,91.72,91.71,91.72,28179.0,87.6077,87.6077,87.5981,87.6077,28179.0
2024-06-24 12:10:00,91.71,91.72,91.71,91.71,19355.0,87.5981,87.6077,87.5981,87.5981,19355.0
2024-06-24 12:15:00,91.72,91.72,91.71,91.72,37620.0,87.6077,87.6077,87.5981,87.6077,37620.0
2024-06-24 12:20:00,91.72,91.72,91.71,91.72,28819.0,87.6077,87.6077,87.5981,87.6077,28819.0
2024-06-24 12:25:00,91.72,91.72,91.71,91.72,194462.0,87.6077,87.6077,87.5981,87.6077,194462.0
2024-06-24 12:30:00,91.72,91.72,91.71,91.72,47731.0,87.6077,87.6077,87.5981,87.6077,47731.0
2024-06-24 12:35:00,91.72,91.72,91.71,91.71,123711.0,87.6077,87.6077,87.5981,87.5981,123711.0
2024-06-24 12:40:00,91.71,91.72,91.71,91.72,14351.0,87.5981,87.6077,87.5981,87.6077,14351.0
2024-06-24 12:45:00,91.72,91.72,91.71,91.72,10857.0,87.6077,87.6077,87.5981,87.6077,10857.0
2024-06-24 12:50:00,91.72,91.72,91.71,91.72,29973.0,87.6077,87.6077,87.5981,87.6077,29973.0
2024-06-24 12:55:00,91.72,91.72,91.71,91.72,51158.0,87.6077,87.6077,87.5981,87.6077,51158.0
2024-06-24 13:00:00,91.72,91.72,91.71,91.71,11735.0,87.6077,87.6077,87.5981,87.5981,11735.0
2024-06-24 13:05:00,91.72,91.72,91.71,91.72,109948.0,87.6077,87.6077,87.5981,87.6077,109948.0
2024-06-24 13:10:00,91.72,91.72,91.71,91.71,39745.0,87.6077,87.6077,87.5981,87.5981,39745.0
2024-06-24 13:15:00,91.71,91.72,91.71,91.72,19568.0,87.5981,87.6077,87.5981,87.6077,19568.0
2024-06-24 13:20:00,91.72,91.72,91.71,91.71,31838.0,87.6077,87.6077,87.5981,87.5981,31838.0
2024-06-24 13:25:00,91.72,91.72,91.71,91.71,19226.0,87.6077,87.6077,87.5981,87.5981,19226.0
2024-06-24 13:30:00,91.71,91.72,91.71,91.72,23620.0,87.5981,87.6077,87.5981,87.6077,23620.0
2024-06-24 13:35:00,91.72,91.72,91.71,91.72,29454.0,87.6077,87.6077,87.5981,87.6077,29454.0
2024-06-24 13:40:00,91.72,91.72,91.71,91.72,51347.0,87.6077,87.6077,87.5981,87.6077,51347.0
2024-06-24 13:45:00,91.71,91.72,91.71,91.72,36984.0,87.5981,87.6077,87.5981,87.6077,36984.0
2024-06-24 13:50:00,91.72,91.72,91.71,91.72,26776.0,87.6077,87.6077,87.5981,87.6077,26776.0
2024-06-24 13:55:00,91.72,91.72,91.71,91.72,12316.0,87.6077,87.6077,87.5981,87.6077,12316.0
2024-06-24 14:00:00,91.72,91.72,91.71,91.72,11965.0,87.6077,87.6077,87.5981,87.6077,11965.0
2024-06-24 14:05:00,91.72,91.72,91.71,91.72,26528.0,87.6077,87.6077,87.5981,87.6077,26528.0
2024-06-24 14:10:00,91.72,91.72,91.71,91.72,45257.0,87.6077,87.6077,87.5981,87.6077,45257.0
2024-06-24 14:15:00,91.72,91.72,91.71,91.72,36868.0,87.6077,87.6077,87.5981,87.6077,36868.0
2024-06-24 14:20:00,91.71,91.72,91.71,91.72,26766.0,87.5981,87.6077,87.5981,87.6077,26766.0
2024-06-24 14:25:00,91.72,91.72,91.71,91.72,60006.0,87.6077,87.6077,87.5981,87.6077,60006.0
2024-06-24 14:30:00,91.72,91.72,91.71,91.71,22407.0,87.6077,87.6077,87.5981,87.5981,22407.0
2024-06-24 14:35:00,91.72,91.72,91.71,91.72,40271.0,87.6077,87.6077,87.5981,87.6077,40271.0
2024-06-24 14:40:00,91.72,91.72,91.71,91.72,45882.0,87.6077,87.6077,87.5981,87.6077,45882.0
2024-06-24 14:45:00,91.72,91.72,91.71,91.72,39711.0,87.6077,87.6077,87.5981,87.6077,39711.0
2024-06-24 14:50:00,91.72,91.72,91.71,91.72,69154.0,87.6077,87.6077,87.5981,87.6077,69154.0
2024-06-24 14:55:00,91.72,91.72,91.71,91.72,40912.0,87.6077,87.6077,87.5981,87.6077,40912.0
2024-06-24 15:00:00,91.71,91.72,91.71,91.72,37355.0,87.5981,87.6077,87.5981,87.6077,37355.0
2024-06-24 15:05:00,91.72,91.72,91.71,91.71,30905.0,87.6077,87.6077,87.5981,87.5981,30905.0
2024-06-24 15:10:00,91.72,91.72,91.71,91.72,89773.0,87.6077,87.6077,87.5981,87.6077,89773.0
2024-06-24 15:15:00,91.72,91.72,91.71,91.72,39694.0,87.6077,87.6077,87.5981,87.6077,39694.0
2024-06-24 15:20:00,91.72,91.72,91.71,91.72,28686.0,87.6077,87.6077,87.5981,87.6077,28686.0
2024-06-24 15:25:00,91.72,91.72,91.71,91.72,399091.0,87.6077,87.6077,87.5981,87.6077,399091.0
2024-06-24 15:30:00,91.71,91.72,91.71,91.72,41172.0,87.5981,87.6077,87.5981,87.6077,41172.0
2024-06-24 15:35:00,91.72,91.72,91.71,91.72,64248.0,87.6077,87.6077,87.5981,87.6077,64248.0
2024-06-24 15:40:00,91.72,91.72,91.71,91.72,71264.0,87.6077,87.6077,87.5981,87.6077,71264.0
2024-06-24 15:45:00,91.72,91.72,91.71,91.72,269705.0,87.6077,87.6077,87.5981,87.6077,269705.0
2024-06-24 15:50:00,91.71,91.72,91.71,91.72,222082.0,87.5981,87.6077,87.5981,87.6077,222082.0
2024-06-24 15:55:00,91.71,91.72,91.71,91.72,300250.0,87.5981,87.6077,87.5981,87.6077,300250.0
2024-06-25 09:30:00,91.73,91.74,91.73,91.73,120326.0,87.6172,87.6268,87.6172,87.6172,120326.0
2024-06-25 09:35:00,91.73,91.74,91.73,91.73,32638.0,87.6172,87.6268,87.6172,87.6172,32638.0
2024-06-25 09:40:00,91.73,91.74,91.73,91.74,46138.0,87.6172,87.6268,87.6172,87.6268,46138.0
2024-06-25 09:45:00,91.73,91.74,91.73,91.74,49183.0,87.6172,87.6268,87.6172,87.6268,49183.0
2024-06-25 09:50:00,91.74,91.74,91.73,91.74,33112.0,87.6268,87.6268,87.6172,87.6268,33112.0
2024-06-25 09:55:00,91.74,91.74,91.73,91.74,16996.0,87.6268,87.6268,87.6172,87.6268,16996.0
2024-06-25 10:00:00,91.73,91.74,91.73,91.73,19927.0,87.6172,87.6268,87.6172,87.6172,19927.0
2024-06-25 10:05:00,91.73,91.74,91.73,91.73,33046.0,87.6172,87.6268,87.6172,87.6172,33046.0
2024-06-25 10:10:00,91.74,91.74,91.73,91.73,39218.0,87.6268,87.6268,87.6172,87.6172,39218.0
2024-06-25 10:15:00,91.73,91.74,91.73,91.73,39906.0,87.6172,87.6268,87.6172,87.6172,39906.0
2024-06-25 10:20:00,91.73,91.74,91.73,91.73,34259.0,87.6172,87.6268,87.6172,87.6172,34259.0
2024-06-25 10:25:00,91.73,91.74,91.73,91.73,30879.0,87.6172,87.6268,87.6172,87.6172,30879.0
2024-06-25 10:30:00,91.74,91.74,91.73,91.73,59912.0,87.6268,87.6268,87.6172,87.6172,59912.0
2024-06-25 10:35:00,91.74,91.74,91.73,91.73,220000.0,87.6268,87.6268,87.6172,87.6172,220000.0
2024-06-25 10:40:00,91.73,91.74,91.73,91.73,32538.0,87.6172,87.6268,87.6172,87.6172,32538.0
2024-06-25 10:45:00,91.73,91.74,91.73,91.74,13290.0,87.6172,87.6268,87.6172,87.6268,13290.0
2024-06-25 10:50:00,91.73,91.74,91.73,91.73,14459.0,87.6172,87.6268,87.6172,87.6172,14459.0
2024-06-25 10:55:00,91.73,91.74,91.73,91.73,15807.0,87.6172,87.6268,87.6172,87.6172,15807.0
2024-06-25 11:00:00,91.73,91.74,91.73,91.73,26743.0,87.6172,87.6268,87.6172,87.6172,26743.0
2024-06-25 11:05:00,91.73,91.74,91.73,91.73,27573.0,87.6172,87.6268,87.6172,87.6172,27573.0
2024-06-25 11:10:00,91.73,91.74,91.73,91.73,27961.0,87.6172,87.6268,87.6172,87.6172,27961.0
2024-06-25 11:15:00,91.73,91.74,91.73,91.73,41705.0,87.6172,87.6268,87.6172,87.6172,41705.0
2024-06-25 11:20:00,91.73,91.74,91.73,91.74,16447.0,87.6172,87.6268,87.6172,87.6268,16447.0
2024-06-25 11:25:00,91.74,91.74,91.73,91.73,45920.0,87.6268,87.6268,87.6172,87.6172,45920.0
2024-06-25 11:30:00,91.73,91.74,91.73,91.74,24754.0,87.6172,87.6268,87.6172,87.6268,24754.0
2024-06-25 11:35:00,91.74,91.74,91.73,91.73,21375.0,87.6268,87.6268,87.6172,87.6172,21375.0
2024-06-25 11:40:00,91.73,91.74,91.73,91.73,10472.0,87.6172,87.6268,87.6172,87.6172,10472.0
2024-06-25 11:45:00,91.73,91.74,91.73,91.73,25894.0,87.6172,87.6268,87.6172,87.6172,25894.0
2024-06-25 11:50:00,91.73,91.74,91.73,91.73,21578.0,87.6172,87.6268,87.6172,87.6172,21578.0
2024-06-25 11:55:00,91.73,91.74,91.73,91.73,36652.0,87.6172,87.6268,87.6172,87.6172,36652.0
2024-06-25 12:00:00,91.73,91.74,91.73,91.73,23721.0,87.6172,87.6268,87.6172,87.6172,23721.0
2024-06-25 12:05:00,91.73,91.74,91.73,91.73,73564.0,87.6172,87.6268,87.6172,87.6172,73564.0
2024-06-25 12:10:00,91.73,91.74,91.73,91.73,52544.0,87.6172,87.6268,87.6172,87.6172,52544.0
2024-06-25 12:15:00,91.73,91.74,91.73,91.73,13357.0,87.6172,87.6268,87.6172,87.6172,13357.0
2024-06-25 12:20:00,91.73,91.74,91.73,91.73,32646.0,87.6172,87.6268,87.6172,87.6172,32646.0
2024-06-25 12:25:00,91.73,91.74,91.73,91.73,40521.0,87.6172,87.6268,87.6172,87.6172,40521.0
2024-06-25 12:30:00,91.74,91.74,91.73,91.73,14927.0,87.6268,87.6268,87.6172,87.6172,14927.0
2024-06-25 12:35:00,91.73,91.74,91.73,91.74,48374.0,87.6172,87.6268,87.6172,87.6268,48374.0
2024-06-25 12:40:00,91.73,91.74,91.73,91.73,25955.0,87.6172,87.6268,87.6172,87.6172,25955.0
2024-06-25 12:45:00,91.73,91.74,91.73,91.73,10995.0,87.6172,87.6268,87.6172,87.6172,10995.0
2024-06-25 12:50:00,91.73,91.74,91.73,91.73,32500.0,87.6172,87.6268,87.6172,87.6172,32500.0
2024-06-25 12:55:00,91.73,91.74,91.73,91.73,15044.0,87.6172,87.6268,87.6172,87.6172,15044.0
2024-06-25 13:00:00,91.73,91.74,91.73,91.73,12089.0,87.6172,87.6268,87.6172,87.6172,12089.0
2024-06-25 13:05:00,91.73,91.74,91.73,91.73,12869.0,87.6172,87.6268,87.6172,87.6172,12869.0
2024-06-25 13:10:00,91.73,91.74,91.73,91.74,22741.0,87.6172,87.6268,87.6172,87.6268,22741.0
2024-06-25 13:15:00,91.74,91.74,91.73,91.73,39728.0,87.6268,87.6268,87.6172,87.6172,39728.0
2024-06-25 13:20:00,91.73,91.74,91.73,91.74,16984.0,87.6172,87.6268,87.6172,87.6268,16984.0
2024-06-25 13:25:00,91.73,91.74,91.73,91.73,12604.0,87.6172,87.6268,87.6172,87.6172,12604.0
2024-06-25 13:30:00,91.73,91.74,91.73,91.74,20725.0,87.6172,87.6268,87.6172,87.6268,20725.0
2024-06-25 13:35:00,91.73,91.74,91.73,91.74,73585.0,87.6172,87.6268,87.6172,87.6268,73585.0
2024-06-25 13:40:00,91.73,91.74,91.73,91.73,28561.0,87.6172,87.6268,87.6172,87.6172,28561.0
2024-06-25 13:45:00,91.73,91.74,91.73,91.73,38383.0,87.6172,87.6268,87.6172,87.6172,38383.0
2024-06-25 13:50:00,91.74,91.74,91.73,91.73,12148.0,87.6268,87.6268,87.6172,87.6172,12148.0
2024-06-25 13:55:00,91.73,91.74,91.73,91.74,16579.0,87.6172,87.6268,87.6172,87.6268,16579.0
2024-06-25 14:00:00,91.73,91.74,91.73,91.73,27998.0,87.6172,87.6268,87.6172,87.6172,27998.0
2024-06-25 14:05:00,91.73,91.74,91.73,91.73,14889.0,87.6172,87.6268,87.6172,87.6172,14889.0
2024-06-25 14:10:00,91.73,91.74,91.73,91.73,22397.0,87.6172,87.6268,87.6172,87.6172,22397.0
2024-06-25 14:15:00,91.73,91.74,91.73,91.74,16800.0,87.6172,87.6268,87.6172,87.6268,16800.0
2024-06-25 14:20:00,91.74,91.74,91.73,91.74,23066.0,87.6268,87.6268,87.6172,87.6268,23066.0
2024-06-25 14:25:00,91.74,91.74,91.73,91.73,71630.0,87.6268,87.6268,87.6172,87.6172,71630.0
2024-06-25 14:30:00,91.73,91.74,91.73,91.73,12280.0,87.6172,87.6268,87.6172,87.6172,12280.0
2024-06-25 14:35:00,91.73,91.74,91.73,91.74,77947.0,87.6172,87.6268,87.6172,87.6268,77947.0
2024-06-25 14:40:00,91.73,91.74,91.73,91.73,29092.0,87.6172,87.6268,87.6172,87.6172,29092.0
2024-06-25 14:45:00,91.74,91.74,91.73,91.73,16649.0,87.6268,87.6268,87.6172,87.6172,16649.0
2024-06-25 14:50:00,91.73,91.74,91.73,91.74,41155.0,87.6172,87.6268,87.6172,87.6268,41155.0
2024-06-25 14:55:00,91.73,91.74,91.73,91.74,40657.0,87.6172,87.6268,87.6172,87.6268,40657.0
2024-06-25 15:00:00,91.73,91.74,91.73,91.73,46230.0,87.6172,87.6268,87.6172,87.6172,46230.0
2024-06-25 15:05:00,91.73,91.74,91.73,91.74,72450.0,87.6172,87.6268,87.6172,87.6268,72450.0
2024-06-25 15:10:00,91.73,91.74,91.72,91.73,224858.0,87.6172,87.6268,87.6077,87.6172,224858.0
2024-06-25 15:15:00,91.73,91.73,91.72,91.72,32135.0,87.6172,87.6172,87.6077,87.6077,32135.0
2024-06-25 15:20:00,91.73,91.73,91.72,91.73,126591.0,87.6172,87.6172,87.6077,87.6172,126591.0
2024-06-25 15:25:00,91.73,91.73,91.72,91.73,31970.0,87.6172,87.6172,87.6077,87.6172,31970.0
2024-06-25 15:30:00,91.73,91.73,91.72,91.73,51092.0,87.6172,87.6172,87.6077,87.6172,51092.0
2024-06-25 15:35:00,91.73,91.73,91.72,91.72,26046.0,87.6172,87.6172,87.6077,87.6077,26046.0
2024-06-25 15:40:00,91.72,91.73,91.72,91.73,44756.0,87.6077,87.6172,87.6077,87.6172,44756.0
2024-06-25 15:45:00,91.73,91.73,91.72,91.73,95196.0,87.6172,87.6172,87.6077,87.6172,95196.0
2024-06-25 15:50:00,91.73,91.73,91.72,91.73,47480.0,87.6172,87.6172,87.6077,87.6172,47480.0
2024-06-25 15:55:00,91.73,91.73,91.72,91.73,171183.0,87.6172,87.6172,87.6077,87.6172,171183.0
2024-06-26 09:30:00,91.73,91.74,91.73,91.74,225087.0,87.6172,87.6268,87.6172,87.6268,225087.0
2024-06-26 09:35:00,91.74,91.74,91.73,91.73,30076.0,87.6268,87.6268,87.6172,87.6172,30076.0
2024-06-26 09:40:00,91.73,91.74,91.73,91.74,42839.0,87.6172,87.6268,87.6172,87.6268,42839.0
2024-06-26 09:45:00,91.73,91.74,91.73,91.73,17623.0,87.6172,87.6268,87.6172,87.6172,17623.0
2024-06-26 09:50:00,91.74,91.74,91.73,91.73,35554.0,87.6268,87.6268,87.6172,87.6172,35554.0
2024-06-26 09:55:00,91.74,91.74,91.73,91.73,36042.0,87.6268,87.6268,87.6172,87.6172,36042.0
2024-06-26 10:00:00,91.74,91.74,91.73,91.73,16754.0,87.6268,87.6268,87.6172,87.6172,16754.0
2024-06-26 10:05:00,91.73,91.74,91.73,91.74,21066.0,87.6172,87.6268,87.6172,87.6268,21066.0
2024-06-26 10:10:00,91.74,91.74,91.73,91.73,40292.0,87.6268,87.6268,87.6172,87.6172,40292.0
2024-06-26 10:15:00,91.73,91.74,91.73,91.73,92831.0,87.6172,87.6268,87.6172,87.6172,92831.0
2024-06-26 10:20:00,91.74,91.74,91.73,91.74,76809.0,87.6268,87.6268,87.6172,87.6268,76809.0
2024-06-26 10:25:00,91.73,91.74,91.73,91.74,37515.0,87.6172,87.6268,87.6172,87.6268,37515.0
2024-06-26 10:30:00,91.73,91.74,91.73,91.73,44617.0,87.6172,87.6268,87.6172,87.6172,44617.0
2024-06-26 10:35:00,91.73,91.74,91.73,91.73,49939.0,87.6172,87.6268,87.6172,87.6172,49939.0
2024-06-26 10:40:00,91.73,91.74,91.73,91.73,60525.0,87.6172,87.6268,87.6172,87.6172,60525.0
2024-06-26 10:45:00,91.73,91.74,91.73,91.73,112120.0,87.6172,87.6268,87.6172,87.6172,112120.0
2024-06-26 10:50:00,91.73,91.74,91.73,91.74,68662.0,87.6172,87.6268,87.6172,87.6268,68662.0
2024-06-26 10:55:00,91.74,91.74,91.73,91.73,17441.0,87.6268,87.6268,87.6172,87.6172,17441.0
2024-06-26 11:00:00,91.73,91.74,91.73,91.74,44409.0,87.6172,87.6268,87.6172,87.6268,44409.0
2024-06-26 11:05:00,91.74,91.74,91.73,91.74,32144.0,87.6268,87.6268,87.6172,87.6268,32144.0
2024-06-26 11:10:00,91.74,91.74,91.73,91.74,17816.0,87.6268,87.6268,87.6172,87.6268,17816.0
2024-06-26 11:15:00,91.74,91.74,91.73,91.73,35899.0,87.6268,87.6268,87.6172,87.6172,35899.0
2024-06-26 11:20:00,91.74,91.74,91.73,91.74,28340.0,87.6268,87.6268,87.6172,87.6268,28340.0
2024-06-26 11:25:00,91.73,91.74,91.73,91.74,36220.0,87.6172,87.6268,87.6172,87.6268,36220.0
2024-06-26 11:30:00,91.73,91.74,91.73,91.74,10684.0,87.6172,87.6268,87.6172,87.6268,10684.0
2024-06-26 11:35:00,91.73,91.74,91.73,91.73,13255.0,87.6172,87.6268,87.6172,87.6172,13255.0
2024-06-26 11:40:00,91.73,91.74,91.73,91.73,13218.0,87.6172,87.6268,87.6172,87.6172,13218.0
2024-06-26 11:45:00,91.74,91.74,91.73,91.74,31546.0,87.6268,87.6268,87.6172,87.6268,31546.0
2024-06-26 11:50:00,91.74,91.74,91.73,91.73,37292.0,87.6268,87.6268,87.6172,87.6172,37292.0
2024-06-26 11:55:00,91.73,91.74,91.73,91.74,54677.0,87.6172,87.6268,87.6172,87.6268,54677.0
2024-06-26 12:00:00,91.73,91.74,91.73,91.74,23675.0,87.6172,87.6268,87.6172,87.6268,23675.0
2024-06-26 12:05:00,91.73,91.74,91.73,91.73,12001.0,87.6172,87.6268,87.6172,87.6172,12001.0
2024-06-26 12:10:00,91.74,91.74,91.73,91.73,28894.0,87.6268,87.6268,87.6172,87.6172,28894.0
2024-06-26 12:15:00,91.73,91.74,91.73,91.74,69108.0,87.6172,87.6268,87.6172,87.6268,69108.0
2024-06-26 12:20:00,91.74,91.74,91.73,91.73,64324.0,87.6268,87.6268,87.6172,87.6172,64324.0
2024-06-26 12:25:00,91.74,91.74,91.73,91.74,8957.0,87.6268,87.6268,87.6172,87.6268,8957.0
2024-06-26 12:30:00,91.73,91.74,91.73,91.74,13142.0,87.6172,87.6268,87.6172,87.6268,13142.0
2024-06-26 12:35:00,91.74,91.74,91.73,91.74,19637.0,87.6268,87.6268,87.6172,87.6268,19637.0
2024-06-26 12:40:00,91.74,91.74,91.73,91.73,12254.0,87.6268,87.6268,87.6172,87.6172,12254.0
2024-06-26 12:45:00,91.73,91.74,91.73,91.73,26951.0,87.6172,87.6268,87.6172,87.6172,26951.0
2024-06-26 12:50:00,91.73,91.74,91.73,91.74,22902.0,87.6172,87.6268,87.6172,87.6268,22902.0
2024-06-26 12:55:00,91.74,91.74,91.73,91.73,24666.0,87.6268,87.6268,87.6172,87.6172,24666.0
2024-06-26 13:00:00,91.73,91.74,91.73,91.74,19827.0,87.6172,87.6268,87.6172,87.6268,19827.0
2024-06-26 13:05:00,91.73,91.74,91.73,91.74,21606.0,87.6172,87.6268,87.6172,87.6268,21606.0
2024-06-26 13:10:00,91.73,91.74,91.73,91.73,13828.0,87.6172,87.6268,87.6172,87.6172,13828.0
2024-06-26 13:15:00,91.74,91.74,91.73,91.73,31027.0,87.6268,87.6268,87.6172,87.6172,31027.0
2024-06-26 13:20:00,91.73,91.74,91.73,91.73,27312.0,87.6172,87.6268,87.6172,87.6172,27312.0
2024-06-26 13:25:00,91.73,91.74,91.73,91.74,21416.0,87.6172,87.6268,87.6172,87.6268,21416.0
2024-06-26 13:30:00,91.73,91.74,91.73,91.73,11268.0,87.6172,87.6268,87.6172,87.6172,11268.0
2024-06-26 13:35:00,91.73,91.74,91.73,91.73,14254.0,87.6172,87.6268,87.6172,87.6172,14254.0
2024-06-26 13:40:00,91.73,91.74,91.73,91.73,14471.0,87.6172,87.6268,87.6172,87.6172,14471.0
2024-06-26 13:45:00,91.74,91.74,91.73,91.74,17791.0,87.6268,87.6268,87.6172,87.6268,17791.0
2024-06-26 13:50:00,91.73,91.74,91.73,91.73,36216.0,87.6172,87.6268,87.6172,87.6172,36216.0
2024-06-26 13:55:00,91.73,91.74,91.73,91.73,17484.0,87.6172,87.6268,87.6172,87.6172,17484.0
2024-06-26 14:00:00,91.73,91.74,91.73,91.73,20365.0,87.6172,87.6268,87.6172,87.6172,20365.0
2024-06-26 14:05:00,91.73,91.74,91.73,91.74,33930.0,87.6172,87.6268,87.6172,87.6268,33930.0
2024-06-26 14:10:00,91.73,91.74,91.73,91.73,31601.0,87.6172,87.6268,87.6172,87.6172,31601.0
2024-06-26 14:15:00,91.73,91.74,91.73,91.73,25981.0,87.6172,87.6268,87.6172,87.6172,25981.0
2024-06-26 14:20:00,91.74,91.74,91.73,91.73,39029.0,87.6268,87.6268,87.6172,87.6172,39029.0
2024-06-26 14:25:00,91.73,91.74,91.73,91.73,69846.0,87.6172,87.6268,87.6172,87.6172,69846.0
2024-06-26 14:30:00,91.73,91.74,91.73,91.73,21773.0,87.6172,87.6268,87.6172,87.6172,21773.0
2024-06-26 14:35:00,91.73,91.74,91.73,91.73,24047.0,87.6172,87.6268,87.6172,87.6172,24047.0
2024-06-26 14:40:00,91.73,91.74,91.73,91.74,46286.0,87.6172,87.6268,87.6172,87.6268,46286.0
2024-06-26 14:45:00,91.73,91.74,91.73,91.73,38733.0,87.6172,87.6268,87.6172,87.6172,38733.0
2024-06-26 14:50:00,91.73,91.74,91.73,91.73,29520.0,87.6172,87.6268,87.6172,87.6172,29520.0
2024-06-26 14:55:00,91.73,91.74,91.73,91.74,28664.0,87.6172,87.6268,87.6172,87.6268,28664.0
2024-06-26 15:00:00,91.74,91.74,91.73,91.74,25457.0,87.6268,87.6268,87.6172,87.6268,25457.0
2024-06-26 15:05:00,91.73,91.74,91.73,91.73,32059.0,87.6172,87.6268,87.6172,87.6172,32059.0
2024-06-26 15:10:00,91.74,91.74,91.73,91.73,30129.0,87.6268,87.6268,87.6172,87.6172,30129.0
2024-06-26 15:15:00,91.74,91.74,91.73,91.73,65126.0,87.6268,87.6268,87.6172,87.6172,65126.0
2024-06-26 15:20:00,91.73,91.74,91.73,91.73,95549.0,87.6172,87.6268,87.6172,87.6172,95549.0
2024-06-26 15:25:00,91.74,91.74,91.73,91.74,42491.0,87.6268,87.6268,87.6172,87.6268,42491.0
2024-06-26 15:30:00,91.73,91.74,91.73,91.74,144767.0,87.6172,87.6268,87.6172,87.6268,144767.0
2024-06-26 15:35:00,91.73,91.74,91.73,91.73,19285.0,87.6172,87.6268,87.6172,87.6172,19285.0
2024-06-26 15:40:00,91.74,91.74,91.73,91.74,39611.0,87.6268,87.6268,87.6172,87.6268,39611.0
2024-06-26 15:45:00,91.73,91.74,91.73,91.73,213448.0,87.6172,87.6268,87.6172,87.6172,213448.0
2024-06-26 15:50:00,91.73,91.74,91.73,91.73,253495.0,87.6172,87.6268,87.6172,87.6172,253495.0
2024-06-26 15:55:00,91.73,91.74,91.73,91.73,302311.0,87.6172,87.6268,87.6172,87.6172,302311.0
2024-06-27 09:30:00,91.75,91.76,91.75,91.76,233582.0,87.6363,87.6459,87.6363,87.6459,233582.0
2024-06-27 09:35:00,91.75,91.76,91.75,91.75,37290.0,87.6363,87.6459,87.6363,87.6363,37290.0
2024-06-27 09:40:00,91.76,91.76,91.75,91.75,25463.0,87.6459,87.6459,87.6363,87.6363,25463.0
2024-06-27 09:45:00,91.75,91.76,91.75,91.76,84778.0,87.6363,87.6459,87.6363,87.6459,84778.0
2024-06-27 09:50:00,91.76,91.76,91.75,91.75,47854.0,87.6459,87.6459,87.6363,87.6363,47854.0
2024-06-27 09:55:00,91.75,91.76,91.75,91.76,34773.0,87.6363,87.6459,87.6363,87.6459,34773.0
2024-06-27 10:00:00,91.76,91.76,91.75,91.75,16714.0,87.6459,87.6459,87.6363,87.6363,16714.0
2024-06-27 10:05:00,91.75,91.76,91.75,91.76,29375.0,87.6363,87.6459,87.6363,87.6459,29375.0
2024-06-27 10:10:00,91.76,91.76,91.75,91.76,38512.0,87.6459,87.6459,87.6363,87.6459,38512.0
2024-06-27 10:15:00,91.76,91.76,91.75,91.76,45172.0,87.6459,87.6459,87.6363,87.6459,45172.0
2024-06-27 10:20:00,91.76,91.76,91.75,91.75,67089.0,87.6459,87.6459,87.6363,87.6363,67089.0
2024-06-27 10:25:00,91.76,91.76,91.75,91.75,61813.0,87.6459,87.6459,87.6363,87.6363,61813.0
2024-06-27 10:30:00,91.76,91.76,91.75,91.75,127166.0,87.6459,87.6459,87.6363,87.6363,127166.0
2024-06-27 10:35:00,91.76,91.76,91.75,91.76,34910.0,87.6459,87.6459,87.6363,87.6459,34910.0
2024-06-27 10:40:00,91.75,91.76,91.75,91.76,130091.0,87.6363,87.6459,87.6363,87.6459,130091.0
2024-06-27 10:45:00,91.76,91.76,91.75,91.76,32390.0,87.6459,87.6459,87.6363,87.6459,32390.0
2024-06-27 10:50:00,91.75,91.76,91.75,91.76,55021.0,87.6363,87.6459,87.6363,87.6459,55021.0
2024-06-27 10:55:00,91.75,91.76,91.75,91.76,94617.0,87.6363,87.6459,87.6363,87.6459,94617.0
2024-06-27 11:00:00,91.76,91.76,91.75,91.76,37913.0,87.6459,87.6459,87.6363,87.6459,37913.0
2024-06-27 11:05:00,91.76,91.76,91.75,91.76,23618.0,87.6459,87.6459,87.6363,87.6459,23618.0
2024-06-27 11:10:00,91.75,91.76,91.75,91.76,28337.0,87.6363,87.6459,87.6363,87.6459,28337.0
2024-06-27 11:15:00,91.76,91.76,91.75,91.75,27247.0,87.6459,87.6459,87.6363,87.6363,27247.0
2024-06-27 11:20:00,91.76,91.76,91.75,91.75,20557.0,87.6459,87.6459,87.6363,87.6363,20557.0
2024-06-27 11:25:00,91.76,91.76,91.75,91.76,38844.0,87.6459,87.6459,87.6363,87.6459,38844.0
2024-06-27 11:30:00,91.75,91.76,91.75,91.76,11136.0,87.6363,87.6459,87.6363,87.6459,11136.0
2024-06-27 11:35:00,91.75,91.76,91.75,91.76,29319.0,87.6363,87.6459,87.6363,87.6459,29319.0
2024-06-27 11:40:00,91.76,91.76,91.75,91.75,64027.0,87.6459,87.6459,87.6363,87.6363,64027.0
2024-06-27 11:45:00,91.75,91.76,91.75,91.76,20259.0,87.6363,87.6459,87.6363,87.6459,20259.0
2024-06-27 11:50:00,91.76,91.76,91.75,91.76,16002.0,87.6459,87.6459,87.6363,87.6459,16002.0
2024-06-27 11:55:00,91.76,91.76,91.75,91.76,20790.0,87.6459,87.6459,87.6363,87.6459,20790.0
2024-06-27 12:00:00,91.76,91.76,91.75,91.76,32967.0,87.6459,87.6459,87.6363,87.6459,32967.0
2024-06-27 12:05:00,91.76,91.76,91.75,91.76,27176.0,87.6459,87.6459,87.6363,87.6459,27176.0
2024-06-27 12:10:00,91.75,91.76,91.75,91.76,75112.0,87.6363,87.6459,87.6363,87.6459,75112.0
2024-06-27 12:15:00,91.75,91.76,91.75,91.75,20199.0,87.6363,87.6459,87.6363,87.6363,20199.0
2024-06-27 12:20:00,91.76,91.76,91.75,91.76,21143.0,87.6459,87.6459,87.6363,87.6459,21143.0
2024-06-27 12:25:00,91.76,91.76,91.75,91.76,79972.0,87.6459,87.6459,87.6363,87.6459,79972.0
2024-06-27 12:30:00,91.76,91.76,91.75,91.75,172041.0,87.6459,87.6459,87.6363,87.6363,172041.0
2024-06-27 12:35:00,91.76,91.76,91.75,91.76,15507.0,87.6459,87.6459,87.6363,87.6459,15507.0
2024-06-27 12:40:00,91.76,91.76,91.75,91.76,13133.0,87.6459,87.6459,87.6363,87.6459,13133.0
2024-06-27 12:45:00,91.76,91.76,91.75,91.76,131434.0,87.6459,87.6459,87.6363,87.6459,131434.0
2024-06-27 12:50:00,91.76,91.76,91.75,91.76,15434.0,87.6459,87.6459,87.6363,87.6459,15434.0
2024-06-27 12:55:00,91.76,91.76,91.75,91.75,62552.0,87.6459,87.6459,87.6363,87.6363,62552.0
2024-06-27 13:00:00,91.76,91.76,91.75,91.76,6663.0,87.6459,87.6459,87.6363,87.6459,6663.0
2024-06-27 13:05:00,91.76,91.76,91.75,91.76,17774.0,87.6459,87.6459,87.6363,87.6459,17774.0
2024-06-27 13:10:00,91.76,91.76,91.75,91.76,93181.0,87.6459,87.6459,87.6363,87.6459,93181.0
2024-06-27 13:15:00,91.76,91.76,91.75,91.76,15579.0,87.6459,87.6459,87.6363,87.6459,15579.0
2024-06-27 13:20:00,91.76,91.76,91.75,91.76,42273.0,87.6459,87.6459,87.6363,87.6459,42273.0
2024-06-27 13:25:00,91.76,91.76,91.75,91.75,20613.0,87.6459,87.6459,87.6363,87.6363,20613.0
2024-06-27 13:30:00,91.76,91.76,91.75,91.75,108234.0,87.6459,87.6459,87.6363,87.6363,108234.0
2024-06-27 13:35:00,91.76,91.76,91.75,91.76,24118.0,87.6459,87.6459,87.6363,87.6459,24118.0
2024-06-27 13:40:00,91.75,91.76,91.75,91.76,19195.0,87.6363,87.6459,87.6363,87.6459,19195.0
2024-06-27 13:45:00,91.75,91.76,91.75,91.76,62518.0,87.6363,87.6459,87.6363,87.6459,62518.0
2024-06-27 13:50:00,91.76,91.76,91.75,91.76,5926.0,87.6459,87.6459,87.6363,87.6459,5926.0
2024-06-27 13:55:00,91.75,91.76,91.75,91.76,38861.0,87.6363,87.6459,87.6363,87.6459,38861.0
2024-06-27 14:00:00,91.75,91.76,91.75,91.76,79345.0,87.6363,87.6459,87.6363,87.6459,79345.0
2024-06-27 14:05:00,91.76,91.76,91.75,91.76,23198.0,87.6459,87.6459,87.6363,87.6459,23198.0
2024-06-27 14:10:00,91.76,91.76,91.75,91.75,50473.0,87.6459,87.6459,87.6363,87.6363,50473.0
2024-06-27 14:15:00,91.76,91.76,91.75,91.76,16963.0,87.6459,87.6459,87.6363,87.6459,16963.0
2024-06-27 14:20:00,91.76,91.76,91.75,91.76,40551.0,87.6459,87.6459,87.6363,87.6459,40551.0
2024-06-27 14:25:00,91.76,91.76,91.75,91.76,40108.0,87.6459,87.6459,87.6363,87.6459,40108.0
2024-06-27 14:30:00,91.76,91.76,91.75,91.76,22283.0,87.6459,87.6459,87.6363,87.6459,22283.0
2024-06-27 14:35:00,91.76,91.76,91.75,91.76,20700.0,87.6459,87.6459,87.6363,87.6459,20700.0
2024-06-27 14:40:00,91.76,91.76,91.75,91.76,76582.0,87.6459,87.6459,87.6363,87.6459,76582.0
2024-06-27 14:45:00,91.75,91.76,91.75,91.75,49108.0,87.6363,87.6459,87.6363,87.6363,49108.0
2024-06-27 14:50:00,91.76,91.76,91.75,91.76,12282.0,87.6459,87.6459,87.6363,87.6459,12282.0
2024-06-27 14:55:00,91.76,91.76,91.75,91.75,23737.0,87.6459,87.6459,87.6363,87.6363,23737.0
2024-06-27 15:00:00,91.76,91.76,91.75,91.76,24081.0,87.6459,87.6459,87.6363,87.6459,24081.0
2024-06-27 15:05:00,91.76,91.76,91.75,91.75,24173.0,87.6459,87.6459,87.6363,87.6363,24173.0
2024-06-27 15:10:00,91.76,91.76,91.75,91.76,64449.0,87.6459,87.6459,87.6363,87.6459,64449.0
2024-06-27 15:15:00,91.75,91.76,91.75,91.76,53143.0,87.6363,87.6459,87.6363,87.6459,53143.0
2024-06-27 15:20:00,91.75,91.76,91.75,91.76,213051.0,87.6363,87.6459,87.6363,87.6459,213051.0
2024-06-27 15:25:00,91.75,91.76,91.75,91.76,32208.0,87.6363,87.6459,87.6363,87.6459,32208.0
2024-06-27 15:30:00,91.76,91.76,91.75,91.76,61777.0,87.6459,87.6459,87.6363,87.6459,61777.0
2024-06-27 15:35:00,91.76,91.76,91.75,91.75,38369.0,87.6459,87.6459,87.6363,87.6363,38369.0
2024-06-27 15:40:00,91.75,91.76,91.75,91.76,146463.0,87.6363,87.6459,87.6363,87.6459,146463.0
2024-06-27 15:45:00,91.75,91.76,91.75,91.76,81308.0,87.6363,87.6459,87.6363,87.6459,81308.0
2024-06-27 15:50:00,91.75,91.76,91.75,91.76,139460.0,87.6363,87.6459,87.6363,87.6459,139460.0
2024-06-27 15:55:00,91.76,91.76,91.75,91.75,98262.0,87.6459,87.6459,87.6363,87.6363,98262.0
2024-06-28 09:30:00,91.78,91.79,91.78,91.79,823607.0,87.665,87.6745,87.665,87.6745,823607.0
2024-06-28 09:35:00,91.78,91.79,91.78,91.78,379282.0,87.665,87.6745,87.665,87.665,379282.0
2024-06-28 09:40:00,91.78,91.79,91.78,91.78,204132.0,87.665,87.6745,87.665,87.665,204132.0
2024-06-28 09:45:00,91.78,91.79,91.78,91.78,133899.0,87.665,87.6745,87.665,87.665,133899.0
2024-06-28 09:50:00,91.78,91.79,91.78,91.79,135046.0,87.665,87.6745,87.665,87.6745,135046.0
2024-06-28 09:55:00,91.79,91.79,91.78,91.79,119261.0,87.6745,87.6745,87.665,87.6745,119261.0
2024-06-28 10:00:00,91.79,91.79,91.78,91.78,111628.0,87.6745,87.6745,87.665,87.665,111628.0
2024-06-28 10:05:00,91.79,91.79,91.78,91.79,111408.0,87.6745,87.6745,87.665,87.6745,111408.0
2024-06-28 10:10:00,91.79,91.79,91.78,91.78,69433.0,87.6745,87.6745,87.665,87.665,69433.0
2024-06-28 10:15:00,91.78,91.79,91.78,91.78,90551.0,87.665,87.6745,87.665,87.665,90551.0
2024-06-28 10:20:00,91.79,91.79,91.78,91.79,71153.0,87.6745,87.6745,87.665,87.6745,71153.0
2024-06-28 10:25:00,91.79,91.79,91.78,91.79,63427.0,87.6745,87.6745,87.665,87.6745,63427.0
2024-06-28 10:30:00,91.79,91.79,91.78,91.79,143182.0,87.6745,87.6745,87.665,87.6745,143182.0
2024-06-28 10:35:00,91.78,91.79,91.78,91.79,177332.0,87.665,87.6745,87.665,87.6745,177332.0
2024-06-28 10:40:00,91.79,91.79,91.78,91.79,182392.0,87.6745,87.6745,87.665,87.6745,182392.0
2024-06-28 10:45:00,91.79,91.79,91.78,91.78,91579.0,87.6745,87.6745,87.665,87.665,91579.0
2024-06-28 10:50:00,91.78,91.79,91.78,91.78,106122.0,87.665,87.6745,87.665,87.665,106122.0
2024-06-28 10:55:00,91.79,91.79,91.78,91.78,53558.0,87.6745,87.6745,87.665,87.665,53558.0
2024-06-28 11:00:00,91.79,91.79,91.78,91.79,94914.0,87.6745,87.6745,87.665,87.6745,94914.0
2024-06-28 11:05:00,91.79,91.79,91.78,91.79,62234.0,87.6745,87.6745,87.665,87.6745,62234.0
2024-06-28 11:10:00,91.79,91.79,91.78,91.78,98429.0,87.6745,87.6745,87.665,87.665,98429.0
2024-06-28 11:15:00,91.79,91.79,91.78,91.79,96095.0,87.6745,87.6745,87.665,87.6745,96095.0
2024-06-28 11:20:00,91.79,91.79,91.78,91.78,54332.0,87.6745,87.6745,87.665,87.665,54332.0
2024-06-28 11:25:00,91.79,91.79,91.78,91.78,73109.0,87.6745,87.6745,87.665,87.665,73109.0
2024-06-28 11:30:00,91.79,91.79,91.78,91.79,41340.0,87.6745,87.6745,87.665,87.6745,41340.0
2024-06-28 11:35:00,91.79,91.79,91.78,91.79,30351.0,87.6745,87.6745,87.665,87.6745,30351.0
2024-06-28 11:40:00,91.78,91.79,91.78,91.78,63723.0,87.665,87.6745,87.665,87.665,63723.0
2024-06-28 11:45:00,91.79,91.79,91.78,91.79,122124.0,87.6745,87.6745,87.665,87.6745,122124.0
2024-06-28 11:50:00,91.79,91.79,91.78,91.79,56338.0,87.6745,87.6745,87.665,87.6745,56338.0
2024-06-28 11:55:00,91.79,91.79,91.78,91.78,62387.0,87.6745,87.6745,87.665,87.665,62387.0
2024-06-28 12:00:00,91.78,91.79,91.78,91.79,81257.0,87.665,87.6745,87.665,87.6745,81257.0
2024-06-28 12:05:00,91.78,91.79,91.78,91.79,76506.0,87.665,87.6745,87.665,87.6745,76506.0
2024-06-28 12:10:00,91.79,91.79,91.78,91.78,48596.0,87.6745,87.6745,87.665,87.665,48596.0
2024-06-28 12:15:00,91.79,91.79,91.78,91.79,52699.0,87.6745,87.6745,87.665,87.6745,52699.0
2024-06-28 12:20:00,91.79,91.79,91.78,91.78,89097.0,87.6745,87.6745,87.665,87.665,89097.0
2024-06-28 12:25:00,91.79,91.79,91.78,91.79,130764.0,87.6745,87.6745,87.665,87.6745,130764.0
2024-06-28 12:30:00,91.79,91.79,91.78,91.78,18512.0,87.6745,87.6745,87.665,87.665,18512.0
2024-06-28 12:35:00,91.79,91.79,91.78,91.78,170924.0,87.6745,87.6745,87.665,87.665,170924.0
2024-06-28 12:40:00,91.79,91.79,91.78,91.79,50412.0,87.6745,87.6745,87.665,87.6745,50412.0
2024-06-28 12:45:00,91.79,91.79,91.78,91.79,59877.0,87.6745,87.6745,87.665,87.6745,59877.0
2024-06-28 12:50:00,91.78,91.79,91.78,91.78,126480.0,87.665,87.6745,87.665,87.665,126480.0
2024-06-28 12:55:00,91.79,91.79,91.78,91.79,51308.0,87.6745,87.6745,87.665,87.6745,51308.0
2024-06-28 13:00:00,91.79,91.79,91.78,91.78,668161.0,87.6745,87.6745,87.665,87.665,668161.0
2024-06-28 13:05:00,91.79,91.79,91.78,91.79,77306.0,87.6745,87.6745,87.665,87.6745,77306.0
2024-06-28 13:10:00,91.78,91.79,91.78,91.79,167911.0,87.665,87.6745,87.665,87.6745,167911.0
2024-06-28 13:15:00,91.79,91.79,91.78,91.78,136644.0,87.6745,87.6745,87.665,87.665,136644.0
2024-06-28 13:20:00,91.79,91.79,91.78,91.79,22229.0,87.6745,87.6745,87.665,87.6745,22229.0
2024-06-28 13:25:00,91.79,91.79,91.78,91.78,91600.0,87.6745,87.6745,87.665,87.665,91600.0
2024-06-28 13:30:00,91.79,91.79,91.78,91.78,29246.0,87.6745,87.6745,87.665,87.665,29246.0
2024-06-28 13:35:00,91.78,91.79,91.78,91.78,16766.0,87.665,87.6745,87.665,87.665,16766.0
2024-06-28 13:40:00,91.79,91.79,91.78,91.79,341748.0,87.6745,87.6745,87.665,87.6745,341748.0
2024-06-28 13:45:00,91.79,91.79,91.78,91.79,68616.0,87.6745,87.6745,87.665,87.6745,68616.0
2024-06-28 13:50:00,91.79,91.79,91.78,91.78,36117.0,87.6745,87.6745,87.665,87.665,36117.0
2024-06-28 13:55:00,91.79,91.79,91.78,91.79,41783.0,87.6745,87.6745,87.665,87.6745,41783.0
2024-06-28 14:00:00,91.79,91.79,91.78,91.78,78647.0,87.6745,87.6745,87.665,87.665,78647.0
2024-06-28 14:05:00,91.79,91.79,91.78,91.79,44652.0,87.6745,87.6745,87.665,87.6745,44652.0
2024-06-28 14:10:00,91.79,91.79,91.78,91.79,62459.0,87.6745,87.6745,87.665,87.6745,62459.0
2024-06-28 14:15:00,91.79,91.79,91.78,91.79,126310.0,87.6745,87.6745,87.665,87.6745,126310.0
2024-06-28 14:20:00,91.79,91.79,91.78,91.79,48330.0,87.6745,87.6745,87.665,87.6745,48330.0
2024-06-28 14:25:00,91.79,91.79,91.78,91.79,53732.0,87.6745,87.6745,87.665,87.6745,53732.0
2024-06-28 14:30:00,91.78,91.79,91.78,91.79,19711.0,87.665,87.6745,87.665,87.6745,19711.0
2024-06-28 14:35:00,91.79,91.79,91.78,91.78,44798.0,87.6745,87.6745,87.665,87.665,44798.0
2024-06-28 14:40:00,91.79,91.79,91.78,91.79,52861.0,87.6745,87.6745,87.665,87.6745,52861.0
2024-06-28 14:45:00,91.79,91.79,91.78,91.79,85325.0,87.6745,87.6745,87.665,87.6745,85325.0
2024-06-28 14:50:00,91.78,91.79,91.78,91.79,48082.0,87.665,87.6745,87.665,87.6745,48082.0
2024-06-28 14:55:00,91.79,91.79,91.78,91.78,239914.0,87.6745,87.6745,87.665,87.665,239914.0
2024-06-28 15:00:00,91.79,91.79,91.78,91.79,59431.0,87.6745,87.6745,87.665,87.6745,59431.0
2024-06-28 15:05:00,91.79,91.79,91.78,91.79,41895.0,87.6745,87.6745,87.665,87.6745,41895.0
2024-06-28 15:10:00,91.78,91.79,91.78,91.79,193916.0,87.665,87.6745,87.665,87.6745,193916.0
2024-06-28 15:15:00,91.79,91.79,91.78,91.78,33929.0,87.6745,87.6745,87.665,87.665,33929.0
2024-06-28 15:20:00,91.79,91.79,91.78,91.78,58683.0,87.6745,87.6745,87.665,87.665,58683.0
2024-06-28 15:25:00,91.78,91.79,91.78,91.79,122272.0,87.665,87.6745,87.665,87.6745,122272.0
2024-06-28 15:30:00,91.79,91.79,91.78,91.79,178334.0,87.6745,87.6745,87.665,87.6745,178334.0
2024-06-28 15:35:00,91.79,91.79,91.78,91.79,388084.0,87.6745,87.6745,87.665,87.6745,388084.0
2024-06-28 15:40:00,91.79,91.79,91.78,91.79,377698.0,87.6745,87.6745,87.665,87.6745,377698.0
2024-06-28 15:45:00,91.79,91.79,91.78,91.79,61715.0,87.6745,87.6745,87.665,87.6745,61715.0
2024-06-28 15:50:00,91.79,91.79,91.78,91.79,126317.0,87.6745,87.6745,87.665,87.6745,126317.0
2024-06-28 15:55:00,91.79,91.79,91.78,91.79,260606.0,87.6745,87.6745,87.665,87.6745,260606.0
2024-07-01 09:30:00,91.42,91.42,91.41,91.42,983586.0,87.6957,87.6957,87.6861,87.6957,983586.0
2024-07-01 09:35:00,91.42,91.42,91.41,91.42,404408.0,87.6957,87.6957,87.6861,87.6957,404408.0
2024-07-01 09:40:00,91.42,91.42,91.41,91.42,386826.0,87.6957,87.6957,87.6861,87.6957,386826.0
2024-07-01 09:45:00,91.42,91.42,91.41,91.41,347340.0,87.6957,87.6957,87.6861,87.6861,347340.0
2024-07-01 09:50:00,91.42,91.42,91.41,91.42,291308.0,87.6957,87.6957,87.6861,87.6957,291308.0
2024-07-01 09:55:00,91.41,91.42,91.41,91.41,195313.0,87.6861,87.6957,87.6861,87.6861,195313.0
2024-07-01 10:00:00,91.42,91.42,91.41,91.42,154359.0,87.6957,87.6957,87.6861,87.6957,154359.0
2024-07-01 10:05:00,91.41,91.42,91.41,91.41,279176.0,87.6861,87.6957,87.6861,87.6861,279176.0
2024-07-01 10:10:00,91.41,91.42,91.41,91.42,251625.0,87.6861,87.6957,87.6861,87.6957,251625.0
2024-07-01 10:15:00,91.42,91.42,91.41,91.42,482262.0,87.6957,87.6957,87.6861,87.6957,482262.0
2024-07-01 10:20:00,91.41,91.42,91.41,91.41,146128.0,87.6861,87.6957,87.6861,87.6861,146128.0
2024-07-01 10:25:00,91.42,91.42,91.41,91.41,158237.0,87.6957,87.6957,87.6861,87.6861,158237.0
2024-07-01 10:30:00,91.42,91.42,91.41,91.42,120801.0,87.6957,87.6957,87.6861,87.6957,120801.0
2024-07-01 10:35:00,91.42,91.42,91.41,91.42,222809.0,87.6957,87.6957,87.6861,87.6957,222809.0
2024-07-01 10:40:00,91.41,91.42,91.41,91.42,187234.0,87.6861,87.6957,87.6861,87.6957,187234.0
2024-07-01 10:45:00,91.42,91.42,91.41,91.42,152019.0,87.6957,87.6957,87.6861,87.6957,152019.0
2024-07-01 10:50:00,91.42,91.42,91.41,91.41,233189.0,87.6957,87.6957,87.6861,87.6861,233189.0
2024-07-01 10:55:00,91.42,91.42,91.41,91.42,289432.0,87.6957,87.6957,87.6861,87.6957,289432.0
2024-07-01 11:00:00,91.42,91.42,91.41,91.41,105260.0,87.6957,87.6957,87.6861,87.6861,105260.0
2024-07-01 11:05:00,91.42,91.42,91.41,91.42,134652.0,87.6957,87.6957,87.6861,87.6957,134652.0
2024-07-01 11:10:00,91.41,91.42,91.41,91.41,90521.0,87.6861,87.6957,87.6861,87.6861,90521.0
2024-07-01 11:15:00,91.42,91.42,91.41,91.41,76846.0,87.6957,87.6957,87.6861,87.6861,76846.0
2024-07-01 11:20:00,91.42,91.42,91.41,91.42,103999.0,87.6957,87.6957,87.6861,87.6957,103999.0
2024-07-01 11:25:00,91.41,91.42,91.41,91.42,59409.0,87.6861,87.6957,87.6861,87.6957,59409.0
2024-07-01 11:30:00,91.42,91.42,91.41,91.42,68713.0,87.6957,87.6957,87.6861,87.6957,68713.0
2024-07-01 11:35:00,91.42,91.42,91.41,91.42,69044.0,87.6957,87.6957,87.6861,87.6957,69044.0
2024-07-01 11:40:00,91.42,91.42,91.41,91.42,107927.0,87.6957,87.6957,87.6861,87.6957,107927.0
2024-07-01 11:45:00,91.41,91.42,91.41,91.41,95906.0,87.6861,87.6957,87.6861,87.6861,95906.0
2024-07-01 11:50:00,91.42,91.42,91.41,91.42,125656.0,87.6957,87.6957,87.6861,87.6957,125656.0
2024-07-01 11:55:00,91.42,91.42,91.41,91.42,103390.0,87.6957,87.6957,87.6861,87.6957,103390.0
2024-07-01 12:00:00,91.41,91.42,91.41,91.41,37938.0,87.6861,87.6957,87.6861,87.6861,37938.0
2024-07-01 12:05:00,91.42,91.42,91.41,91.42,122319.0,87.6957,87.6957,87.6861,87.6957,122319.0
2024-07-01 12:10:00,91.42,91.42,91.41,91.42,183028.0,87.6957,87.6957,87.6861,87.6957,183028.0
2024-07-01 12:15:00,91.42,91.42,91.41,91.41,61371.0,87.6957,87.6957,87.6861,87.6861,61371.0
2024-07-01 12:20:00,91.42,91.42,91.41,91.42,54655.0,87.6957,87.6957,87.6861,87.6957,54655.0
2024-07-01 12:25:00,91.42,91.42,91.41,91.41,77269.0,87.6957,87.6957,87.6861,87.6861,77269.0
2024-07-01 12:30:00,91.42,91.42,91.41,91.41,53654.0,87.6957,87.6957,87.6861,87.6861,53654.0
2024-07-01 12:35:00,91.41,91.42,91.41,91.42,35146.0,87.6861,87.6957,87.6861,87.6957,35146.0
2024-07-01 12:40:00,91.41,91.42,91.41,91.42,96514.0,87.6861,87.6957,87.6861,87.6957,96514.0
2024-07-01 12:45:00,91.42,91.42,91.41,91.41,68775.0,87.6957,87.6957,87.6861,87.6861,68775.0
2024-07-01 12:50:00,91.41,91.42,91.41,91.42,58645.0,87.6861,87.6957,87.6861,87.6957,58645.0
2024-07-01 12:55:00,91.42,91.42,91.41,91.41,102276.0,87.6957,87.6957,87.6861,87.6861,102276.0
2024-07-01 13:00:00,91.42,91.42,91.41,91.42,75817.0,87.6957,87.6957,87.6861,87.6957,75817.0
2024-07-01 13:05:00,91.42,91.42,91.41,91.42,91805.0,87.6957,87.6957,87.6861,87.6957,91805.0
2024-07-01 13:10:00,91.41,91.42,91.41,91.42,110898.0,87.6861,87.6957,87.6861,87.6957,110898.0
2024-07-01 13:15:00,91.42,91.42,91.41,91.42,51358.0,87.6957,87.6957,87.6861,87.6957,51358.0
2024-07-01 13:20:00,91.41,91.42,91.41,91.42,71420.0,87.6861,87.6957,87.6861,87.6957,71420.0
2024-07-01 13:25:00,91.42,91.42,91.41,91.42,42985.0,87.6957,87.6957,87.6861,87.6957,42985.0
2024-07-01 13:30:00,91.42,91.42,91.41,91.41,41543.0,87.6957,87.6957,87.6861,87.6861,41543.0
2024-07-01 13:35:00,91.42,91.42,91.41,91.42,29397.0,87.6957,87.6957,87.6861,87.6957,29397.0
2024-07-01 13:40:00,91.42,91.42,91.41,91.42,38833.0,87.6957,87.6957,87.6861,87.6957,38833.0
2024-07-01 13:45:00,91.42,91.42,91.41,91.42,36864.0,87.6957,87.6957,87.6861,87.6957,36864.0
2024-07-01 13:50:00,91.42,91.42,91.41,91.42,108694.0,87.6957,87.6957,87.6861,87.6957,108694.0
2024-07-01 13:55:00,91.41,91.42,91.41,91.41,42687.0,87.6861,87.6957,87.6861,87.6861,42687.0
2024-07-01 14:00:00,91.42,91.42,91.41,91.41,72915.0,87.6957,87.6957,87.6861,87.6861,72915.0
2024-07-01 14:05:00,91.41,91.42,91.41,91.41,105999.0,87.6861,87.6957,87.6861,87.6861,105999.0
2024-07-01 14:10:00,91.42,91.42,91.41,91.42,189803.0,87.6957,87.6957,87.6861,87.6957,189803.0
2024-07-01 14:15:00,91.41,91.42,91.41,91.42,73855.0,87.6861,87.6957,87.6861,87.6957,73855.0
2024-07-01 14:20:00,91.42,91.42,91.41,91.42,70076.0,87.6957,87.6957,87.6861,87.6957,70076.0
2024-07-01 14:25:00,91.42,91.42,91.41,91.41,146155.0,87.6957,87.6957,87.6861,87.6861,146155.0
2024-07-01 14:30:00,91.42,91.42,91.41,91.42,68331.0,87.6957,87.6957,87.6861,87.6957,68331.0
2024-07-01 14:35:00,91.42,91.42,91.41,91.41,96077.0,87.6957,87.6957,87.6861,87.6861,96077.0
2024-07-01 14:40:00,91.42,91.42,91.41,91.41,75844.0,87.6957,87.6957,87.6861,87.6861,75844.0
2024-07-01 14:45:00,91.41,91.42,91.41,91.41,80212.0,87.6861,87.6957,87.6861,87.6861,80212.0
2024-07-01 14:50:00,91.42,91.42,91.41,91.42,88563.0,87.6957,87.6957,87.6861,87.6957,88563.0
2024-07-01 14:55:00,91.41,91.42,91.41,91.42,40445.0,87.6861,87.6957,87.6861,87.6957,40445.0
2024-07-01 15:00:00,91.41,91.42,91.41,91.42,142290.0,87.6861,87.6957,87.6861,87.6957,142290.0
2024-07-01 15:05:00,91.41,91.42,91.41,91.41,69597.0,87.6861,87.6957,87.6861,87.6861,69597.0
2024-07-01 15:10:00,91.41,91.42,91.41,91.42,89820.0,87.6861,87.6957,87.6861,87.6957,89820.0
2024-07-01 15:15:00,91.42,91.42,91.41,91.42,55792.0,87.6957,87.6957,87.6861,87.6957,55792.0
2024-07-01 15:20:00,91.42,91.42,91.41,91.42,41011.0,87.6957,87.6957,87.6861,87.6957,41011.0
2024-07-01 15:25:00,91.42,91.42,91.41,91.42,121624.0,87.6957,87.6957,87.6861,87.6957,121624.0
2024-07-01 15:30:00,91.42,91.42,91.41,91.42,69122.0,87.6957,87.6957,87.6861,87.6957,69122.0
2024-07-01 15:35:00,91.42,91.42,91.41,91.42,103930.0,87.6957,87.6957,87.6861,87.6957,103930.0
2024-07-01 15:40:00,91.41,91.42,91.41,91.42,213258.0,87.6861,87.6957,87.6861,87.6957,213258.0
2024-07-01 15:45:00,91.42,91.42,91.41,91.42,94706.0,87.6957,87.6957,87.6861,87.6957,94706.0
2024-07-01 15:50:00,91.42,91.42,91.41,91.42,237722.0,87.6957,87.6957,87.6861,87.6957,237722.0
2024-07-01 15:55:00,91.42,91.42,91.41,91.42,353326.0,87.6957,87.6957,87.6861,87.6957,353326.0
2024-07-02 09:30:00,91.43,91.43,91.42,91.42,261287.0,87.7053,87.7053,87.6957,87.6957,261287.0
2024-07-02 09:35:00,91.42,91.43,91.42,91.42,128323.0,87.6957,87.7053,87.6957,87.6957,128323.0
2024-07-02 09:40:00,91.43,91.43,91.42,91.43,94049.0,87.7053,87.7053,87.6957,87.7053,94049.0
2024-07-02 09:45:00,91.42,91.43,91.42,91.42,128326.0,87.6957,87.7053,87.6957,87.6957,128326.0
2024-07-02 09:50:00,91.42,91.43,91.42,91.43,87752.0,87.6957,87.7053,87.6957,87.7053,87752.0
2024-07-02 09:55:00,91.43,91.43,91.42,91.43,102591.0,87.7053,87.7053,87.6957,87.7053,102591.0
2024-07-02 10:00:00,91.43,91.43,91.42,91.43,114814.0,87.7053,87.7053,87.6957,87.7053,114814.0
2024-07-02 10:05:00,91.42,91.43,91.42,91.43,200962.0,87.6957,87.7053,87.6957,87.7053,200962.0
2024-07-02 10:10:00,91.43,91.43,91.42,91.43,126841.0,87.7053,87.7053,87.6957,87.7053,126841.0
2024-07-02 10:15:00,91.42,91.43,91.42,91.42,49331.0,87.6957,87.7053,87.6957,87.6957,49331.0
2024-07-02 10:20:00,91.42,91.43,91.42,91.43,48518.0,87.6957,87.7053,87.6957,87.7053,48518.0
2024-07-02 10:25:00,91.42,91.43,91.42,91.43,133185.0,87.6957,87.7053,87.6957,87.7053,133185.0
2024-07-02 10:30:00,91.43,91.43,91.42,91.42,47644.0,87.7053,87.7053,87.6957,87.6957,47644.0
2024-07-02 10:35:00,91.43,91.43,91.42,91.43,90565.0,87.7053,87.7053,87.6957,87.7053,90565.0
2024-07-02 10:40:00,91.43,91.43,91.42,91.42,115885.0,87.7053,87.7053,87.6957,87.6957,115885.0
2024-07-02 10:45:00,91.43,91.43,91.42,91.43,139625.0,87.7053,87.7053,87.6957,87.7053,139625.0
2024-07-02 10:50:00,91.43,91.43,91.42,91.43,61006.0,87.7053,87.7053,87.6957,87.7053,61006.0
2024-07-02 10:55:00,91.42,91.43,91.42,91.43,174838.0,87.6957,87.7053,87.6957,87.7053,174838.0
2024-07-02 11:00:00,91.43,91.43,91.42,91.43,202178.0,87.7053,87.7053,87.6957,87.7053,202178.0
2024-07-02 11:05:00,91.43,91.43,91.42,91.43,164345.0,87.7053,87.7053,87.6957,87.7053,164345.0
2024-07-02 11:10:00,91.42,91.43,91.42,91.43,244593.0,87.6957,87.7053,87.6957,87.7053,244593.0
2024-07-02 11:15:00,91.43,91.43,91.42,91.43,36805.0,87.7053,87.7053,87.6957,87.7053,36805.0
2024-07-02 11:20:00,91.43,91.43,91.42,91.42,29907.0,87.7053,87.7053,87.6957,87.6957,29907.0
2024-07-02 11:25:00,91.43,91.43,91.42,91.43,92576.0,87.7053,87.7053,87.6957,87.7053,92576.0
2024-07-02 11:30:00,91.42,91.43,91.42,91.43,52643.0,87.6957,87.7053,87.6957,87.7053,52643.0
2024-07-02 11:35:00,91.43,91.43,91.42,91.42,79673.0,87.7053,87.7053,87.6957,87.6957,79673.0
2024-07-02 11:40:00,91.43,91.43,91.42,91.42,57804.0,87.7053,87.7053,87.6957,87.6957,57804.0
2024-07-02 11:45:00,91.43,91.43,91.42,91.43,144829.0,87.7053,87.7053,87.6957,87.7053,144829.0
2024-07-02 11:50:00,91.43,91.43,91.42,91.43,115214.0,87.7053,87.7053,87.6957,87.7053,115214.0
2024-07-02 11:55:00,91.43,91.43,91.42,91.43,31505.0,87.7053,87.7053,87.6957,87.7053,31505.0
2024-07-02 12:00:00,91.43,91.43,91.42,91.43,11236.0,87.7053,87.7053,87.6957,87.7053,11236.0
2024-07-02 12:05:00,91.43,91.43,91.42,91.43,18360.0,87.7053,87.7053,87.6957,87.7053,18360.0
2024-07-02 12:10:00,91.42,91.43,91.42,91.43,58731.0,87.6957,87.7053,87.6957,87.7053,58731.0
2024-07-02 12:15:00,91.42,91.43,91.42,91.43,35073.0,87.6957,87.7053,87.6957,87.7053,35073.0
2024-07-02 12:20:00,91.43,91.43,91.42,91.43,35747.0,87.7053,87.7053,87.6957,87.7053,35747.0
2024-07-02 12:25:00,91.42,91.43,91.42,91.42,140635.0,87.6957,87.7053,87.6957,87.6957,140635.0
2024-07-02 12:30:00,91.43,91.43,91.42,91.43,56295.0,87.7053,87.7053,87.6957,87.7053,56295.0
2024-07-02 12:35:00,91.43,91.43,91.42,91.43,140094.0,87.7053,87.7053,87.6957,87.7053,140094.0
2024-07-02 12:40:00,91.43,91.43,91.42,91.43,88709.0,87.7053,87.7053,87.6957,87.7053,88709.0
2024-07-02 12:45:00,91.43,91.43,91.42,91.43,38055.0,87.7053,87.7053,87.6957,87.7053,38055.0
2024-07-02 12:50:00,91.43,91.43,91.42,91.43,124455.0,87.7053,87.7053,87.6957,87.7053,124455.0
2024-07-02 12:55:00,91.42,91.43,91.42,91.43,55070.0,87.6957,87.7053,87.6957,87.7053,55070.0
2024-07-02 13:00:00,91.42,91.43,91.42,91.43,18671.0,87.6957,87.7053,87.6957,87.7053,18671.0
2024-07-02 13:05:00,91.43,91.43,91.42,91.43,128426.0,87.7053,87.7053,87.6957,87.7053,128426.0
2024-07-02 13:10:00,91.43,91.43,91.42,91.43,123632.0,87.7053,87.7053,87.6957,87.7053,123632.0
2024-07-02 13:15:00,91.43,91.43,91.42,91.43,41116.0,87.7053,87.7053,87.6957,87.7053,41116.0
2024-07-02 13:20:00,91.43,91.43,91.42,91.43,183343.0,87.7053,87.7053,87.6957,87.7053,183343.0
2024-07-02 13:25:00,91.43,91.43,91.42,91.42,95081.0,87.7053,87.7053,87.6957,87.6957,95081.0
2024-07-02 13:30:00,91.43,91.43,91.42,91.43,82807.0,87.7053,87.7053,87.6957,87.7053,82807.0
2024-07-02 13:35:00,91.43,91.43,91.42,91.43,44932.0,87.7053,87.7053,87.6957,87.7053,44932.0
2024-07-02 13:40:00,91.43,91.43,91.42,91.43,31631.0,87.7053,87.7053,87.6957,87.7053,31631.0
2024-07-02 13:45:00,91.43,91.43,91.42,91.43,61092.0,87.7053,87.7053,87.6957,87.7053,61092.0
2024-07-02 13:50:00,91.42,91.43,91.42,91.43,24608.0,87.6957,87.7053,87.6957,87.7053,24608.0
2024-07-02 13:55:00,91.43,91.43,91.42,91.43,24735.0,87.7053,87.7053,87.6957,87.7053,24735.0
2024-07-02 14:00:00,91.43,91.43,91.42,91.43,45434.0,87.7053,87.7053,87.6957,87.7053,45434.0
2024-07-02 14:05:00,91.43,91.43,91.42,91.43,210637.0,87.7053,87.7053,87.6957,87.7053,210637.0
2024-07-02 14:10:00,91.43,91.43,91.42,91.43,88627.0,87.7053,87.7053,87.6957,87.7053,88627.0
2024-07-02 14:15:00,91.43,91.43,91.42,91.43,40878.0,87.7053,87.7053,87.6957,87.7053,40878.0
2024-07-02 14:20:00,91.43,91.43,91.42,91.43,39302.0,87.7053,87.7053,87.6957,87.7053,39302.0
2024-07-02 14:25:00,91.42,91.43,91.42,91.43,56101.0,87.6957,87.7053,87.6957,87.7053,56101.0
2024-07-02 14:30:00,91.43,91.43,91.42,91.43,80945.0,87.7053,87.7053,87.6957,87.7053,80945.0
2024-07-02 14:35:00,91.43,91.43,91.42,91.43,36216.0,87.7053,87.7053,87.6957,87.7053,36216.0
2024-07-02 14:40:00,91.43,91.43,91.42,91.43,83184.0,87.7053,87.7053,87.6957,87.7053,83184.0
2024-07-02 14:45:00,91.43,91.43,91.42,91.43,67622.0,87.7053,87.7053,87.6957,87.7053,67622.0
2024-07-02 14:50:00,91.42,91.43,91.42,91.43,156359.0,87.6957,87.7053,87.6957,87.7053,156359.0
2024-07-02 14:55:00,91.43,91.43,91.42,91.42,74575.0,87.7053,87.7053,87.6957,87.6957,74575.0
2024-07-02 15:00:00,91.42,91.43,91.42,91.43,73893.0,87.6957,87.7053,87.6957,87.7053,73893.0
2024-07-02 15:05:00,91.43,91.43,91.42,91.42,53269.0,87.7053,87.7053,87.6957,87.6957,53269.0
2024-07-02 15:10:00,91.43,91.43,91.42,91.43,86883.0,87.7053,87.7053,87.6957,87.7053,86883.0
2024-07-02 15:15:00,91.43,91.43,91.42,91.42,311038.0,87.7053,87.7053,87.6957,87.6957,311038.0
2024-07-02 15:20:00,91.43,91.43,91.42,91.43,120485.0,87.7053,87.7053,87.6957,87.7053,120485.0
2024-07-02 15:25:00,91.43,91.43,91.42,91.43,79894.0,87.7053,87.7053,87.6957,87.7053,79894.0
2024-07-02 15:30:00,91.43,91.43,91.42,91.43,96431.0,87.7053,87.7053,87.6957,87.7053,96431.0
2024-07-02 15:35:00,91.43,91.43,91.42,91.43,71495.0,87.7053,87.7053,87.6957,87.7053,71495.0
2024-07-02 15:40:00,91.43,91.43,91.42,91.43,136523.0,87.7053,87.7053,87.6957,87.7053,136523.0
2024-07-02 15:45:00,91.43,91.43,91.42,91.43,161654.0,87.7053,87.7053,87.6957,87.7053,161654.0
2024-07-02 15:50:00,91.43,91.43,91.42,91.42,132669.0,87.7053,87.7053,87.6957,87.6957,132669.0
2024-07-02 15:55:00,91.43,91.43,91.42,91.43,273985.0,87.7053,87.7053,87.6957,87.7053,273985.0
2024-07-03 09:30:00,91.46,91.46,91.45,91.46,183910.0,87.7341,87.7341,87.7245,87.7341,183910.0
2024-07-03 09:35:00,91.45,91.46,91.45,91.45,126035.0,87.7245,87.7341,87.7245,87.7245,126035.0
2024-07-03 09:40:00,91.46,91.46,91.45,91.45,62056.0,87.7341,87.7341,87.7245,87.7245,62056.0
2024-07-03 09:45:00,91.45,91.46,91.45,91.45,109939.0,87.7245,87.7341,87.7245,87.7245,109939.0
2024-07-03 09:50:00,91.45,91.46,91.45,91.46,81962.0,87.7245,87.7341,87.7245,87.7341,81962.0
2024-07-03 09:55:00,91.45,91.46,91.45,91.45,93670.0,87.7245,87.7341,87.7245,87.7245,93670.0
2024-07-03 10:00:00,91.46,91.46,91.45,91.45,47209.0,87.7341,87.7341,87.7245,87.7245,47209.0
2024-07-03 10:05:00,91.46,91.46,91.45,91.46,157838.0,87.7341,87.7341,87.7245,87.7341,157838.0
2024-07-03 10:10:00,91.45,91.46,91.45,91.45,94333.0,87.7245,87.7341,87.7245,87.7245,94333.0
2024-07-03 10:15:00,91.45,91.46,91.45,91.45,62852.0,87.7245,87.7341,87.7245,87.7245,62852.0
2024-07-03 10:20:00,91.45,91.46,91.45,91.46,69634.0,87.7245,87.7341,87.7245,87.7341,69634.0
2024-07-03 10:25:00,91.46,91.46,91.45,91.45,64329.0,87.7341,87.7341,87.7245,87.7245,64329.0
2024-07-03 10:30:00,91.46,91.46,91.45,91.46,64242.0,87.7341,87.7341,87.7245,87.7341,64242.0
2024-07-03 10:35:00,91.46,91.46,91.45,91.46,78550.0,87.7341,87.7341,87.7245,87.7341,78550.0
2024-07-03 10:40:00,91.45,91.46,91.45,91.46,32318.0,87.7245,87.7341,87.7245,87.7341,32318.0
2024-07-03 10:45:00,91.45,91.46,91.45,91.45,24098.0,87.7245,87.7341,87.7245,87.7245,24098.0
2024-07-03 10:50:00,91.45,91.46,91.45,91.45,77561.0,87.7245,87.7341,87.7245,87.7245,77561.0
2024-07-03 10:55:00,91.46,91.46,91.45,91.45,43741.0,87.7341,87.7341,87.7245,87.7245,43741.0
2024-07-03 11:00:00,91.45,91.46,91.45,91.45,13384.0,87.7245,87.7341,87.7245,87.7245,13384.0
2024-07-03 11:05:00,91.45,91.46,91.45,91.46,20884.0,87.7245,87.7341,87.7245,87.7341,20884.0
2024-07-03 11:10:00,91.46,91.46,91.45,91.45,98298.0,87.7341,87.7341,87.7245,87.7245,98298.0
2024-07-03 11:15:00,91.45,91.46,91.45,91.46,75242.0,87.7245,87.7341,87.7245,87.7341,75242.0
2024-07-03 11:20:00,91.45,91.46,91.45,91.46,64863.0,87.7245,87.7341,87.7245,87.7341,64863.0
2024-07-03 11:25:00,91.45,91.46,91.45,91.45,328014.0,87.7245,87.7341,87.7245,87.7245,328014.0
2024-07-03 11:30:00,91.45,91.46,91.45,91.46,62008.0,87.7245,87.7341,87.7245,87.7341,62008.0
2024-07-03 11:35:00,91.45,91.46,91.45,91.45,44962.0,87.7245,87.7341,87.7245,87.7245,44962.0
2024-07-03 11:40:00,91.46,91.46,91.45,91.45,57800.0,87.7341,87.7341,87.7245,87.7245,57800.0
2024-07-03 11:45:00,91.45,91.46,91.45,91.46,44849.0,87.7245,87.7341,87.7245,87.7341,44849.0
2024-07-03 11:50:00,91.46,91.46,91.45,91.45,53610.0,87.7341,87.7341,87.7245,87.7245,53610.0
2024-07-03 11:55:00,91.45,91.46,91.45,91.45,44607.0,87.7245,87.7341,87.7245,87.7245,44607.0
2024-07-03 12:00:00,91.45,91.46,91.45,91.45,440249.0,87.7245,87.7341,87.7245,87.7245,440249.0
2024-07-03 12:05:00,91.45,91.46,91.45,91.45,56388.0,87.7245,87.7341,87.7245,87.7245,56388.0
2024-07-03 12:10:00,91.45,91.46,91.45,91.46,20053.0,87.7245,87.7341,87.7245,87.7341,20053.0
2024-07-03 12:15:00,91.46,91.46,91.45,91.45,64696.0,87.7341,87.7341,87.7245,87.7245,64696.0
2024-07-03 12:20:00,91.46,91.46,91.45,91.46,103047.0,87.7341,87.7341,87.7245,87.7341,103047.0
2024-07-03 12:25:00,91.45,91.46,91.45,91.45,48417.0,87.7245,87.7341,87.7245,87.7245,48417.0
2024-07-03 12:30:00,91.45,91.46,91.45,91.45,74991.0,87.7245,87.7341,87.7245,87.7245,74991.0
2024-07-03 12:35:00,91.45,91.46,91.45,91.45,36278.0,87.7245,87.7341,87.7245,87.7245,36278.0
2024-07-03 12:40:00,91.45,91.46,91.45,91.45,77741.0,87.7245,87.7341,87.7245,87.7245,77741.0
2024-07-03 12:45:00,91.46,91.46,91.45,91.46,81178.0,87.7341,87.7341,87.7245,87.7341,81178.0
2024-07-03 12:50:00,91.45,91.46,91.45,91.45,58571.0,87.7245,87.7341,87.7245,87.7245,58571.0
2024-07-03 12:55:00,91.45,91.46,91.45,91.46,265741.0,87.7245,87.7341,87.7245,87.7341,265741.0
2024-07-05 09:30:00,91.5,91.5,91.49,91.5,170599.0,87.7725,87.7725,87.7629,87.7725,170599.0
2024-07-05 09:35:00,91.5,91.5,91.49,91.49,127839.0,87.7725,87.7725,87.7629,87.7629,127839.0
2024-07-05 09:40:00,91.49,91.5,91.49,91.5,106286.0,87.7629,87.7725,87.7629,87.7725,106286.0
2024-07-05 09:45:00,91.49,91.5,91.49,91.5,34417.0,87.7629,87.7725,87.7629,87.7725,34417.0
2024-07-05 09:50:00,91.49,91.5,91.49,91.5,27827.0,87.7629,87.7725,87.7629,87.7725,27827.0
2024-07-05 09:55:00,91.5,91.5,91.49,91.49,53381.0,87.7725,87.7725,87.7629,87.7629,53381.0
2024-07-05 10:00:00,91.5,91.5,91.49,91.5,71505.0,87.7725,87.7725,87.7629,87.7725,71505.0
2024-07-05 10:05:00,91.5,91.5,91.49,91.49,88047.0,87.7725,87.7725,87.7629,87.7629,88047.0
2024-07-05 10:10:00,91.49,91.5,91.49,91.49,36876.0,87.7629,87.7725,87.7629,87.7629,36876.0
2024-07-05 10:15:00,91.5,91.5,91.49,91.49,119185.0,87.7725,87.7725,87.7629,87.7629,119185.0
2024-07-05 10:20:00,91.5,91.5,91.49,91.5,197597.0,87.7725,87.7725,87.7629,87.7725,197597.0
2024-07-05 10:25:00,91.5,91.5,91.49,91.5,73109.0,87.7725,87.7725,87.7629,87.7725,73109.0
2024-07-05 10:30:00,91.5,91.5,91.49,91.49,37765.0,87.7725,87.7725,87.7629,87.7629,37765.0
2024-07-05 10:35:00,91.5,91.5,91.49,91.49,61788.0,87.7725,87.7725,87.7629,87.7629,61788.0
2024-07-05 10:40:00,91.5,91.5,91.49,91.5,167253.0,87.7725,87.7725,87.7629,87.7725,167253.0
2024-07-05 10:45:00,91.5,91.5,91.49,91.49,44818.0,87.7725,87.7725,87.7629,87.7629,44818.0
2024-07-05 10:50:00,91.49,91.5,91.49,91.49,26604.0,87.7629,87.7725,87.7629,87.7629,26604.0
2024-07-05 10:55:00,91.5,91.5,91.49,91.49,63875.0,87.7725,87.7725,87.7629,87.7629,63875.0
2024-07-05 11:00:00,91.49,91.5,91.49,91.49,20231.0,87.7629,87.7725,87.7629,87.7629,20231.0
2024-07-05 11:05:00,91.49,91.5,91.49,91.5,31598.0,87.7629,87.7725,87.7629,87.7725,31598.0
2024-07-05 11:10:00,91.5,91.5,91.49,91.49,16725.0,87.7725,87.7725,87.7629,87.7629,16725.0
2024-07-05 11:15:00,91.5,91.5,91.49,91.49,37250.0,87.7725,87.7725,87.7629,87.7629,37250.0
2024-07-05 11:20:00,91.49,91.5,91.49,91.5,45091.0,87.7629,87.7725,87.7629,87.7725,45091.0
2024-07-05 11:25:00,91.49,91.5,91.49,91.49,48913.0,87.7629,87.7725,87.7629,87.7629,48913.0
2024-07-05 11:30:00,91.5,91.5,91.49,91.49,47243.0,87.7725,87.7725,87.7629,87.7629,47243.0
2024-07-05 11:35:00,91.5,91.5,91.49,91.49,36046.0,87.7725,87.7725,87.7629,87.7629,36046.0
2024-07-05 11:40:00,91.5,91.5,91.49,91.5,32672.0,87.7725,87.7725,87.7629,87.7725,32672.0
2024-07-05 11:45:00,91.5,91.5,91.49,91.49,13347.0,87.7725,87.7725,87.7629,87.7629,13347.0
2024-07-05 11:50:00,91.5,91.5,91.49,91.5,12193.0,87.7725,87.7725,87.7629,87.7725,12193.0
2024-07-05 11:55:00,91.5,91.5,91.49,91.5,23495.0,87.7725,87.7725,87.7629,87.7725,23495.0
2024-07-05 12:00:00,91.5,91.5,91.49,91.5,30795.0,87.7725,87.7725,87.7629,87.7725,30795.0
2024-07-05 12:05:00,91.49,91.5,91.49,91.5,29658.0,87.7629,87.7725,87.7629,87.7725,29658.0
2024-07-05 12:10:00,91.49,91.5,91.49,91.5,24910.0,87.7629,87.7725,87.7629,87.7725,24910.0
2024-07-05 12:15:00,91.5,91.5,91.49,91.49,34206.0,87.7725,87.7725,87.7629,87.7629,34206.0
2024-07-05 12:20:00,91.5,91.5,91.49,91.49,23767.0,87.7725,87.7725,87.7629,87.7629,23767.0
2024-07-05 12:25:00,91.49,91.5,91.49,91.5,48425.0,87.7629,87.7725,87.7629,87.7725,48425.0
2024-07-05 12:30:00,91.5,91.5,91.49,91.49,16641.0,87.7725,87.7725,87.7629,87.7629,16641.0
2024-07-05 12:35:00,91.5,91.5,91.49,91.49,30726.0,87.7725,87.7725,87.7629,87.7629,30726.0
2024-07-05 12:40:00,91.49,91.5,91.49,91.5,24318.0,87.7629,87.7725,87.7629,87.7725,24318.0
2024-07-05 12:45:00,91.49,91.5,91.49,91.5,27109.0,87.7629,87.7725,87.7629,87.7725,27109.0
2024-07-05 12:50:00,91.5,91.5,91.49,91.5,22192.0,87.7725,87.7725,87.7629,87.7725,22192.0
2024-07-05 12:55:00,91.5,91.5,91.49,91.5,31423.0,87.7725,87.7725,87.7629,87.7725,31423.0
2024-07-05 13:00:00,91.49,91.5,91.49,91.5,10019.0,87.7629,87.7725,87.7629,87.7725,10019.0
2024-07-05 13:05:00,91.5,91.5,91.49,91.5,18782.0,87.7725,87.7725,87.7629,87.7725,18782.0
2024-07-05 13:10:00,91.5,91.5,91.49,91.49,35654.0,87.7725,87.7725,87.7629,87.7629,35654.0
2024-07-05 13:15:00,91.49,91.5,91.49,91.49,10627.0,87.7629,87.7725,87.7629,87.7629,10627.0
2024-07-05 13:20:00,91.49,91.5,91.49,91.49,31231.0,87.7629,87.7725,87.7629,87.7629,31231.0
2024-07-05 13:25:00,91.5,91.5,91.49,91.49,12507.0,87.7725,87.7725,87.7629,87.7629,12507.0
2024-07-05 13:30:00,91.49,91.5,91.49,91.49,25330.0,87.7629,87.7725,87.7629,87.7629,25330.0
2024-07-05 13:35:00,91.49,91.5,91.49,91.5,17969.0,87.7629,87.7725,87.7629,87.7725,17969.0
2024-07-05 13:40:00,91.49,91.5,91.49,91.49,30080.0,87.7629,87.7725,87.7629,87.7629,30080.0
2024-07-05 13:45:00,91.5,91.5,91.49,91.49,22702.0,87.7725,87.7725,87.7629,87.7629,22702.0
2024-07-05 13:50:00,91.5,91.5,91.49,91.49,27198.0,87.7725,87.7725,87.7629,87.7629,27198.0
2024-07-05 13:55:00,91.49,91.5,91.49,91.49,10534.0,87.7629,87.7725,87.7629,87.7629,10534.0
2024-07-05 14:00:00,91.5,91.5,91.49,91.5,24142.0,87.7725,87.7725,87.7629,87.7725,24142.0
2024-07-05 14:05:00,91.5,91.5,91.49,91.5,17576.0,87.7725,87.7725,87.7629,87.7725,17576.0
2024-07-05 14:10:00,91.5,91.5,91.49,91.5,16454.0,87.7725,87.7725,87.7629,87.7725,16454.0
2024-07-05 14:15:00,91.5,91.5,91.49,91.5,29374.0,87.7725,87.7725,87.7629,87.7725,29374.0
2024-07-05 14:20:00,91.49,91.5,91.49,91.49,34738.0,87.7629,87.7725,87.7629,87.7629,34738.0
2024-07-05 14:25:00,91.5,91.5,91.49,91.5,38039.0,87.7725,87.7725,87.7629,87.7725,38039.0
2024-07-05 14:30:00,91.5,91.5,91.49,91.49,19652.0,87.7725,87.7725,87.7629,87.7629,19652.0
2024-07-05 14:35:00,91.5,91.5,91.49,91.5,55027.0,87.7725,87.7725,87.7629,87.7725,55027.0
2024-07-05 14:40:00,91.5,91.5,91.49,91.5,21043.0,87.7725,87.7725,87.7629,87.7725,21043.0
2024-07-05 14:45:00,91.5,91.5,91.49,91.49,36298.0,87.7725,87.7725,87.7629,87.7629,36298.0
2024-07-05 14:50:00,91.49,91.5,91.49,91.5,26489.0,87.7629,87.7725,87.7629,87.7725,26489.0
2024-07-05 14:55:00,91.5,91.5,91.49,91.5,35949.0,87.7725,87.7725,87.7629,87.7725,35949.0
2024-07-05 15:00:00,91.49,91.5,91.49,91.49,21990.0,87.7629,87.7725,87.7629,87.7629,21990.0
2024-07-05 15:05:00,91.49,91.5,91.49,91.5,31658.0,87.7629,87.7725,87.7629,87.7725,31658.0
2024-07-05 15:10:00,91.5,91.5,91.49,91.49,20063.0,87.7725,87.7725,87.7629,87.7629,20063.0
2024-07-05 15:15:00,91.5,91.5,91.49,91.5,73590.0,87.7725,87.7725,87.7629,87.7725,73590.0
2024-07-05 15:20:00,91.5,91.5,91.49,91.5,38094.0,87.7725,87.7725,87.7629,87.7725,38094.0
2024-07-05 15:25:00,91.49,91.5,91.49,91.5,175507.0,87.7629,87.7725,87.7629,87.7725,175507.0
2024-07-05 15:30:00,91.49,91.5,91.49,91.5,155854.0,87.7629,87.7725,87.7629,87.7725,155854.0
2024-07-05 15:35:00,91.5,91.5,91.49,91.5,48840.0,87.7725,87.7725,87.7629,87.7725,48840.0
2024-07-05 15:40:00,91.5,91.5,91.49,91.5,29921.0,87.7725,87.7725,87.7629,87.7725,29921.0
2024-07-05 15:45:00,91.5,91.5,91.49,91.5,35748.0,87.7725,87.7725,87.7629,87.7725,35748.0
2024-07-05 15:50:00,91.5,91.5,91.49,91.5,89906.0,87.7725,87.7725,87.7629,87.7725,89906.0
2024-07-05 15:55:00,91.5,91.5,91.49,91.5,138029.0,87.7725,87.7725,87.7629,87.7725,138029.0
2024-07-08 09:30:00,91.5,91.51,91.5,91.51,244916.0,87.7725,87.7821,87.7725,87.7821,244916.0
2024-07-08 09:35:00,91.51,91.51,91.5,91.5,54921.0,87.7821,87.7821,87.7725,87.7725,54921.0
2024-07-08 09:40:00,91.51,91.51,91.5,91.5,69935.0,87.7821,87.7821,87.7725,87.7725,69935.0
2024-07-08 09:45:00,91.5,91.51,91.5,91.51,59765.0,87.7725,87.7821,87.7725,87.7821,59765.0
2024-07-08 09:50:00,91.51,91.51,91.5,91.51,102335.0,87.7821,87.7821,87.7725,87.7821,102335.0
2024-07-08 09:55:00,91.5,91.51,91.5,91.5,78316.0,87.7725,87.7821,87.7725,87.7725,78316.0
2024-07-08 10:00:00,91.5,91.51,91.5,91.5,21181.0,87.7725,87.7821,87.7725,87.7725,21181.0
2024-07-08 10:05:00,91.5,91.51,91.5,91.51,36811.0,87.7725,87.7821,87.7725,87.7821,36811.0
2024-07-08 10:10:00,91.51,91.51,91.5,91.51,35324.0,87.7821,87.7821,87.7725,87.7821,35324.0
2024-07-08 10:15:00,91.5,91.51,91.5,91.51,65509.0,87.7725,87.7821,87.7725,87.7821,65509.0
2024-07-08 10:20:00,91.51,91.51,91.5,91.51,34584.0,87.7821,87.7821,87.7725,87.7821,34584.0
2024-07-08 10:25:00,91.51,91.51,91.5,91.51,38804.0,87.7821,87.7821,87.7725,87.7821,38804.0
2024-07-08 10:30:00,91.51,91.51,91.5,91.5,38320.0,87.7821,87.7821,87.7725,87.7725,38320.0
2024-07-08 10:35:00,91.5,91.51,91.5,91.5,34503.0,87.7725,87.7821,87.7725,87.7725,34503.0
2024-07-08 10:40:00,91.5,91.51,91.5,91.5,39286.0,87.7725,87.7821,87.7725,87.7725,39286.0
2024-07-08 10:45:00,91.5,91.51,91.5,91.5,32293.0,87.7725,87.7821,87.7725,87.7725,32293.0
2024-07-08 10:50:00,91.51,91.51,91.5,91.5,82924.0,87.7821,87.7821,87.7725,87.7725,82924.0
2024-07-08 10:55:00,91.51,91.51,91.5,91.51,58496.0,87.7821,87.7821,87.7725,87.7821,58496.0
2024-07-08 11:00:00,91.51,91.51,91.5,91.51,220702.0,87.7821,87.7821,87.7725,87.7821,220702.0
2024-07-08 11:05:00,91.51,91.52,91.5,91.51,357271.0,87.7821,87.7917,87.7725,87.7821,357271.0
2024-07-08 11:10:00,91.51,91.51,91.5,91.51,19097.0,87.7821,87.7821,87.7725,87.7821,19097.0
2024-07-08 11:15:00,91.51,91.51,91.5,91.51,45688.0,87.7821,87.7821,87.7725,87.7821,45688.0
2024-07-08 11:20:00,91.5,91.51,91.5,91.5,33919.0,87.7725,87.7821,87.7725,87.7725,33919.0
2024-07-08 11:25:00,91.51,91.51,91.5,91.51,30966.0,87.7821,87.7821,87.7725,87.7821,30966.0
2024-07-08 11:30:00,91.51,91.51,91.5,91.5,111165.0,87.7821,87.7821,87.7725,87.7725,111165.0
2024-07-08 11:35:00,91.51,91.51,91.5,91.51,12082.0,87.7821,87.7821,87.7725,87.7821,12082.0
2024-07-08 11:40:00,91.51,91.51,91.5,91.51,37800.0,87.7821,87.7821,87.7725,87.7821,37800.0
2024-07-08 11:45:00,91.51,91.51,91.5,91.5,23542.0,87.7821,87.7821,87.7725,87.7725,23542.0
2024-07-08 11:50:00,91.51,91.51,91.5,91.51,47927.0,87.7821,87.7821,87.7725,87.7821,47927.0
2024-07-08 11:55:00,91.51,91.51,91.5,91.51,23880.0,87.7821,87.7821,87.7725,87.7821,23880.0
2024-07-08 12:00:00,91.51,91.51,91.5,91.51,20991.0,87.7821,87.7821,87.7725,87.7821,20991.0
2024-07-08 12:05:00,91.5,91.51,91.5,91.51,19760.0,87.7725,87.7821,87.7725,87.7821,19760.0
2024-07-08 12:10:00,91.5,91.51,91.5,91.51,119609.0,87.7725,87.7821,87.7725,87.7821,119609.0
2024-07-08 12:15:00,91.51,91.51,91.5,91.51,19074.0,87.7821,87.7821,87.7725,87.7821,19074.0
2024-07-08 12:20:00,91.51,91.51,91.5,91.51,26069.0,87.7821,87.7821,87.7725,87.7821,26069.0
2024-07-08 12:25:00,91.51,91.51,91.5,91.51,59688.0,87.7821,87.7821,87.7725,87.7821,59688.0
2024-07-08 12:30:00,91.51,91.51,91.5,91.5,19782.0,87.7821,87.7821,87.7725,87.7725,19782.0
2024-07-08 12:35:00,91.51,91.51,91.5,91.5,56432.0,87.7821,87.7821,87.7725,87.7725,56432.0
2024-07-08 12:40:00,91.51,91.51,91.5,91.51,26282.0,87.7821,87.7821,87.7725,87.7821,26282.0
2024-07-08 12:45:00,91.5,91.51,91.5,91.51,39779.0,87.7725,87.7821,87.7725,87.7821,39779.0
2024-07-08 12:50:00,91.51,91.51,91.5,91.51,40199.0,87.7821,87.7821,87.7725,87.7821,40199.0
2024-07-08 12:55:00,91.51,91.51,91.5,91.51,30899.0,87.7821,87.7821,87.7725,87.7821,30899.0
2024-07-08 13:00:00,91.5,91.51,91.5,91.5,15078.0,87.7725,87.7821,87.7725,87.7725,15078.0
2024-07-08 13:05:00,91.51,91.51,91.5,91.51,10415.0,87.7821,87.7821,87.7725,87.7821,10415.0
2024-07-08 13:10:00,91.51,91.51,91.5,91.5,15774.0,87.7821,87.7821,87.7725,87.7725,15774.0
2024-07-08 13:15:00,91.51,91.51,91.5,91.5,20359.0,87.7821,87.7821,87.7725,87.7725,20359.0
2024-07-08 13:20:00,91.51,91.51,91.5,91.5,46546.0,87.7821,87.7821,87.7725,87.7725,46546.0
2024-07-08 13:25:00,91.51,91.51,91.5,91.51,6286.0,87.7821,87.7821,87.7725,87.7821,6286.0
2024-07-08 13:30:00,91.51,91.51,91.5,91.51,60196.0,87.7821,87.7821,87.7725,87.7821,60196.0
2024-07-08 13:35:00,91.51,91.51,91.5,91.51,41416.0,87.7821,87.7821,87.7725,87.7821,41416.0
2024-07-08 13:40:00,91.51,91.51,91.5,91.51,26277.0,87.7821,87.7821,87.7725,87.7821,26277.0
2024-07-08 13:45:00,91.5,91.51,91.5,91.51,33966.0,87.7725,87.7821,87.7725,87.7821,33966.0
2024-07-08 13:50:00,91.5,91.51,91.5,91.5,32955.0,87.7725,87.7821,87.7725,87.7725,32955.0
2024-07-08 13:55:00,91.51,91.51,91.5,91.5,35951.0,87.7821,87.7821,87.7725,87.7725,35951.0
2024-07-08 14:00:00,91.5,91.51,91.5,91.51,59937.0,87.7725,87.7821,87.7725,87.7821,59937.0
2024-07-08 14:05:00,91.51,91.51,91.5,91.51,33712.0,87.7821,87.7821,87.7725,87.7821,33712.0
2024-07-08 14:10:00,91.51,91.51,91.5,91.51,37502.0,87.7821,87.7821,87.7725,87.7821,37502.0
2024-07-08 14:15:00,91.5,91.51,91.5,91.51,34780.0,87.7725,87.7821,87.7725,87.7821,34780.0
2024-07-08 14:20:00,91.51,91.51,91.5,91.5,45300.0,87.7821,87.7821,87.7725,87.7725,45300.0
2024-07-08 14:25:00,91.51,91.51,91.5,91.51,29659.0,87.7821,87.7821,87.7725,87.7821,29659.0
2024-07-08 14:30:00,91.51,91.51,91.5,91.51,42563.0,87.7821,87.7821,87.7725,87.7821,42563.0
2024-07-08 14:35:00,91.51,91.51,91.5,91.51,46663.0,87.7821,87.7821,87.7725,87.7821,46663.0
2024-07-08 14:40:00,91.51,91.51,91.5,91.51,32895.0,87.7821,87.7821,87.7725,87.7821,32895.0
2024-07-08 14:45:00,91.51,91.51,91.5,91.51,25943.0,87.7821,87.7821,87.7725,87.7821,25943.0
2024-07-08 14:50:00,91.51,91.51,91.5,91.51,31571.0,87.7821,87.7821,87.7725,87.7821,31571.0
2024-07-08 14:55:00,91.51,91.51,91.5,91.5,22889.0,87.7821,87.7821,87.7725,87.7725,22889.0
2024-07-08 15:00:00,91.51,91.51,91.5,91.51,47781.0,87.7821,87.7821,87.7725,87.7821,47781.0
2024-07-08 15:05:00,91.51,91.51,91.5,91.51,28569.0,87.7821,87.7821,87.7725,87.7821,28569.0
2024-07-08 15:10:00,91.51,91.51,91.5,91.51,60982.0,87.7821,87.7821,87.7725,87.7821,60982.0
2024-07-08 15:15:00,91.51,91.51,91.5,91.51,36210.0,87.7821,87.7821,87.7725,87.7821,36210.0
2024-07-08 15:20:00,91.51,91.51,91.5,91.51,31268.0,87.7821,87.7821,87.7725,87.7821,31268.0
2024-07-08 15:25:00,91.5,91.51,91.5,91.51,56996.0,87.7725,87.7821,87.7725,87.7821,56996.0
2024-07-08 15:30:00,91.51,91.51,91.5,91.51,72605.0,87.7821,87.7821,87.7725,87.7821,72605.0
2024-07-08 15:35:00,91.5,91.51,91.5,91.51,56249.0,87.7725,87.7821,87.7725,87.7821,56249.0
2024-07-08 15:40:00,91.51,91.51,91.5,91.51,39719.0,87.7821,87.7821,87.7725,87.7821,39719.0
2024-07-08 15:45:00,91.51,91.51,91.5,91.5,160788.0,87.7821,87.7821,87.7725,87.7725,160788.0
2024-07-08 15:50:00,91.5,91.51,91.5,91.5,125561.0,87.7725,87.7821,87.7725,87.7725,125561.0
2024-07-08 15:55:00,91.5,91.51,91.5,91.51,178923.0,87.7725,87.7821,87.7725,87.7821,178923.0
2024-07-09 09:30:00,91.52,91.53,91.52,91.52,309231.0,87.7917,87.8013,87.7917,87.7917,309231.0
2024-07-09 09:35:00,91.52,91.53,91.52,91.52,16999.0,87.7917,87.8013,87.7917,87.7917,16999.0
2024-07-09 09:40:00,91.53,91.53,91.52,91.53,46870.0,87.8013,87.8013,87.7917,87.8013,46870.0
2024-07-09 09:45:00,91.53,91.53,91.52,91.53,27050.0,87.8013,87.8013,87.7917,87.8013,27050.0
2024-07-09 09:50:00,91.52,91.53,91.52,91.52,40444.0,87.7917,87.8013,87.7917,87.7917,40444.0
2024-07-09 09:55:00,91.53,91.53,91.52,91.52,24723.0,87.8013,87.8013,87.7917,87.7917,24723.0
2024-07-09 10:00:00,91.53,91.53,91.52,91.52,47658.0,87.8013,87.8013,87.7917,87.7917,47658.0
2024-07-09 10:05:00,91.53,91.53,91.52,91.53,56511.0,87.8013,87.8013,87.7917,87.8013,56511.0
2024-07-09 10:10:00,91.53,91.53,91.52,91.53,68761.0,87.8013,87.8013,87.7917,87.8013,68761.0
2024-07-09 10:15:00,91.53,91.53,91.52,91.53,18704.0,87.8013,87.8013,87.7917,87.8013,18704.0
2024-07-09 10:20:00,91.52,91.53,91.52,91.53,35598.0,87.7917,87.8013,87.7917,87.8013,35598.0
2024-07-09 10:25:00,91.52,91.53,91.52,91.53,86670.0,87.7917,87.8013,87.7917,87.8013,86670.0
2024-07-09 10:30:00,91.53,91.53,91.52,91.53,29694.0,87.8013,87.8013,87.7917,87.8013,29694.0
2024-07-09 10:35:00,91.53,91.53,91.52,91.53,52583.0,87.8013,87.8013,87.7917,87.8013,52583.0
2024-07-09 10:40:00,91.53,91.53,91.52,91.53,26619.0,87.8013,87.8013,87.7917,87.8013,26619.0
2024-07-09 10:45:00,91.53,91.53,91.52,91.53,20400.0,87.8013,87.8013,87.7917,87.8013,20400.0
2024-07-09 10:50:00,91.53,91.53,91.52,91.53,26641.0,87.8013,87.8013,87.7917,87.8013,26641.0
2024-07-09 10:55:00,91.52,91.53,91.52,91.53,25974.0,87.7917,87.8013,87.7917,87.8013,25974.0
2024-07-09 11:00:00,91.52,91.53,91.52,91.53,31363.0,87.7917,87.8013,87.7917,87.8013,31363.0
2024-07-09 11:05:00,91.52,91.53,91.52,91.52,36496.0,87.7917,87.8013,87.7917,87.7917,36496.0
2024-07-09 11:10:00,91.52,91.53,91.52,91.53,43013.0,87.7917,87.8013,87.7917,87.8013,43013.0
2024-07-09 11:15:00,91.52,91.53,91.52,91.53,33360.0,87.7917,87.8013,87.7917,87.8013,33360.0
2024-07-09 11:20:00,91.53,91.53,91.52,91.53,54998.0,87.8013,87.8013,87.7917,87.8013,54998.0
2024-07-09 11:25:00,91.53,91.53,91.52,91.53,207097.0,87.8013,87.8013,87.7917,87.8013,207097.0
2024-07-09 11:30:00,91.53,91.53,91.52,91.52,22659.0,87.8013,87.8013,87.7917,87.7917,22659.0
2024-07-09 11:35:00,91.53,91.53,91.52,91.53,30386.0,87.8013,87.8013,87.7917,87.8013,30386.0
2024-07-09 11:40:00,91.53,91.53,91.52,91.52,11558.0,87.8013,87.8013,87.7917,87.7917,11558.0
2024-07-09 11:45:00,91.53,91.53,91.52,91.52,36327.0,87.8013,87.8013,87.7917,87.7917,36327.0
2024-07-09 11:50:00,91.52,91.53,91.52,91.53,16345.0,87.7917,87.8013,87.7917,87.8013,16345.0
2024-07-09 11:55:00,91.52,91.53,91.52,91.52,38476.0,87.7917,87.8013,87.7917,87.7917,38476.0
2024-07-09 12:00:00,91.52,91.53,91.52,91.53,34219.0,87.7917,87.8013,87.7917,87.8013,34219.0
2024-07-09 12:05:00,91.53,91.53,91.52,91.52,17135.0,87.8013,87.8013,87.7917,87.7917,17135.0
2024-07-09 12:10:00,91.52,91.53,91.51,91.51,331037.0,87.7917,87.8013,87.7821,87.7821,331037.0
2024-07-09 12:15:00,91.52,91.52,91.51,91.52,61016.0,87.7917,87.7917,87.7821,87.7917,61016.0
2024-07-09 12:20:00,91.51,91.52,91.51,91.52,39814.0,87.7821,87.7917,87.7821,87.7917,39814.0
2024-07-09 12:25:00,91.52,91.52,91.51,91.51,36580.0,87.7917,87.7917,87.7821,87.7821,36580.0
2024-07-09 12:30:00,91.52,91.52,91.51,91.51,9665.0,87.7917,87.7917,87.7821,87.7821,9665.0
2024-07-09 12:35:00,91.52,91.52,91.51,91.51,39755.0,87.7917,87.7917,87.7821,87.7821,39755.0
2024-07-09 12:40:00,91.52,91.52,91.51,91.52,121886.0,87.7917,87.7917,87.7821,87.7917,121886.0
2024-07-09 12:45:00,91.52,91.52,91.51,91.51,27889.0,87.7917,87.7917,87.7821,87.7821,27889.0
2024-07-09 12:50:00,91.52,91.52,91.51,91.51,16068.0,87.7917,87.7917,87.7821,87.7821,16068.0
2024-07-09 12:55:00,91.51,91.52,91.51,91.52,25330.0,87.7821,87.7917,87.7821,87.7917,25330.0
2024-07-09 13:00:00,91.52,91.52,91.51,91.52,43935.0,87.7917,87.7917,87.7821,87.7917,43935.0
2024-07-09 13:05:00,91.51,91.52,91.51,91.52,30730.0,87.7821,87.7917,87.7821,87.7917,30730.0
2024-07-09 13:10:00,91.52,91.52,91.51,91.52,41496.0,87.7917,87.7917,87.7821,87.7917,41496.0
2024-07-09 13:15:00,91.52,91.52,91.51,91.51,27916.0,87.7917,87.7917,87.7821,87.7821,27916.0
2024-07-09 13:20:00,91.52,91.52,91.51,91.52,32715.0,87.7917,87.7917,87.7821,87.7917,32715.0
2024-07-09 13:25:00,91.52,91.52,91.51,91.52,149313.0,87.7917,87.7917,87.7821,87.7917,149313.0
2024-07-09 13:30:00,91.52,91.52,91.51,91.52,28407.0,87.7917,87.7917,87.7821,87.7917,28407.0
2024-07-09 13:35:00,91.52,91.52,91.51,91.52,8992.0,87.7917,87.7917,87.7821,87.7917,8992.0
2024-07-09 13:40:00,91.52,91.52,91.51,91.52,18849.0,87.7917,87.7917,87.7821,87.7917,18849.0
2024-07-09 13:45:00,91.51,91.52,91.51,91.52,22953.0,87.7821,87.7917,87.7821,87.7917,22953.0
2024-07-09 13:50:00,91.52,91.52,91.51,91.51,23031.0,87.7917,87.7917,87.7821,87.7821,23031.0
2024-07-09 13:55:00,91.51,91.52,91.51,91.52,20118.0,87.7821,87.7917,87.7821,87.7917,20118.0
2024-07-09 14:00:00,91.52,91.52,91.51,91.51,37623.0,87.7917,87.7917,87.7821,87.7821,37623.0
2024-07-09 14:05:00,91.52,91.52,91.51,91.52,20648.0,87.7917,87.7917,87.7821,87.7917,20648.0
2024-07-09 14:10:00,91.52,91.52,91.51,91.52,36937.0,87.7917,87.7917,87.7821,87.7917,36937.0
2024-07-09 14:15:00,91.52,91.52,91.51,91.52,21244.0,87.7917,87.7917,87.7821,87.7917,21244.0
2024-07-09 14:20:00,91.51,91.52,91.51,91.52,48952.0,87.7821,87.7917,87.7821,87.7917,48952.0
2024-07-09 14:25:00,91.52,91.52,91.51,91.52,14189.0,87.7917,87.7917,87.7821,87.7917,14189.0
2024-07-09 14:30:00,91.52,91.52,91.51,91.51,73636.0,87.7917,87.7917,87.7821,87.7821,73636.0
2024-07-09 14:35:00,91.51,91.52,91.51,91.51,22214.0,87.7821,87.7917,87.7821,87.7821,22214.0
2024-07-09 14:40:00,91.51,91.52,91.51,91.52,68279.0,87.7821,87.7917,87.7821,87.7917,68279.0
2024-07-09 14:45:00,91.51,91.52,91.51,91.52,44384.0,87.7821,87.7917,87.7821,87.7917,44384.0
2024-07-09 14:50:00,91.51,91.52,91.51,91.52,23064.0,87.7821,87.7917,87.7821,87.7917,23064.0
2024-07-09 14:55:00,91.51,91.52,91.51,91.52,33976.0,87.7821,87.7917,87.7821,87.7917,33976.0
2024-07-09 15:00:00,91.52,91.52,91.51,91.52,35564.0,87.7917,87.7917,87.7821,87.7917,35564.0
2024-07-09 15:05:00,91.52,91.52,91.51,91.52,37630.0,87.7917,87.7917,87.7821,87.7917,37630.0
2024-07-09 15:10:00,91.52,91.52,91.51,91.52,45745.0,87.7917,87.7917,87.7821,87.7917,45745.0
2024-07-09 15:15:00,91.52,91.52,91.51,91.52,73831.0,87.7917,87.7917,87.7821,87.7917,73831.0
2024-07-09 15:20:00,91.52,91.52,91.51,91.51,164440.0,87.7917,87.7917,87.7821,87.7821,164440.0
2024-07-09 15:25:00,91.52,91.52,91.51,91.52,35346.0,87.7917,87.7917,87.7821,87.7917,35346.0
2024-07-09 15:30:00,91.52,91.52,91.51,91.52,26820.0,87.7917,87.7917,87.7821,87.7917,26820.0
2024-07-09 15:35:00,91.52,91.52,91.51,91.52,28986.0,87.7917,87.7917,87.7821,87.7917,28986.0
2024-07-09 15:40:00,91.52,91.52,91.51,91.52,73115.0,87.7917,87.7917,87.7821,87.7917,73115.0
2024-07-09 15:45:00,91.52,91.52,91.51,91.52,40696.0,87.7917,87.7917,87.7821,87.7917,40696.0
2024-07-09 15:50:00,91.52,91.52,91.51,91.52,115775.0,87.7917,87.7917,87.7821,87.7917,115775.0
2024-07-09 15:55:00,91.52,91.52,91.51,91.52,129054.0,87.7917,87.7917,87.7821,87.7917,129054.0
2024-07-10 09:30:00,91.54,91.54,91.52,91.53,222066.0,87.8109,87.8109,87.7917,87.8013,222066.0
2024-07-10 09:35:00,91.54,91.54,91.53,91.54,55096.0,87.8109,87.8109,87.8013,87.8109,55096.0
2024-07-10 09:40:00,91.54,91.54,91.53,91.53,57199.0,87.8109,87.8109,87.8013,87.8013,57199.0
2024-07-10 09:45:00,91.54,91.54,91.53,91.53,65358.0,87.8109,87.8109,87.8013,87.8013,65358.0
2024-07-10 09:50:00,91.54,91.54,91.53,91.54,46778.0,87.8109,87.8109,87.8013,87.8109,46778.0
2024-07-10 09:55:00,91.54,91.54,91.53,91.53,308995.0,87.8109,87.8109,87.8013,87.8013,308995.0
2024-07-10 10:00:00,91.53,91.54,91.53,91.53,33635.0,87.8013,87.8109,87.8013,87.8013,33635.0
2024-07-10 10:05:00,91.54,91.54,91.53,91.53,20612.0,87.8109,87.8109,87.8013,87.8013,20612.0
2024-07-10 10:10:00,91.54,91.54,91.53,91.54,53491.0,87.8109,87.8109,87.8013,87.8109,53491.0
2024-07-10 10:15:00,91.54,91.54,91.53,91.53,28401.0,87.8109,87.8109,87.8013,87.8013,28401.0
2024-07-10 10:20:00,91.54,91.54,91.53,91.54,68373.0,87.8109,87.8109,87.8013,87.8109,68373.0
2024-07-10 10:25:00,91.54,91.54,91.53,91.54,136537.0,87.8109,87.8109,87.8013,87.8109,136537.0
2024-07-10 10:30:00,91.54,91.54,91.53,91.54,17411.0,87.8109,87.8109,87.8013,87.8109,17411.0
2024-07-10 10:35:00,91.54,91.54,91.53,91.54,12374.0,87.8109,87.8109,87.8013,87.8109,12374.0
2024-07-10 10:40:00,91.53,91.54,91.53,91.54,24671.0,87.8013,87.8109,87.8013,87.8109,24671.0
2024-07-10 10:45:00,91.53,91.54,91.53,91.53,25966.0,87.8013,87.8109,87.8013,87.8013,25966.0
2024-07-10 10:50:00,91.53,91.54,91.53,91.53,39729.0,87.8013,87.8109,87.8013,87.8013,39729.0
2024-07-10 10:55:00,91.54,91.54,91.53,91.54,16194.0,87.8109,87.8109,87.8013,87.8109,16194.0
2024-07-10 11:00:00,91.54,91.54,91.53,91.54,47293.0,87.8109,87.8109,87.8013,87.8109,47293.0
2024-07-10 11:05:00,91.53,91.54,91.53,91.53,61162.0,87.8013,87.8109,87.8013,87.8013,61162.0
2024-07-10 11:10:00,91.54,91.54,91.53,91.54,30923.0,87.8109,87.8109,87.8013,87.8109,30923.0
2024-07-10 11:15:00,91.54,91.54,91.53,91.54,20698.0,87.8109,87.8109,87.8013,87.8109,20698.0
2024-07-10 11:20:00,91.54,91.54,91.53,91.54,69037.0,87.8109,87.8109,87.8013,87.8109,69037.0
2024-07-10 11:25:00,91.54,91.54,91.53,91.54,12683.0,87.8109,87.8109,87.8013,87.8109,12683.0
2024-07-10 11:30:00,91.53,91.54,91.53,91.53,36317.0,87.8013,87.8109,87.8013,87.8013,36317.0
2024-07-10 11:35:00,91.54,91.54,91.53,91.54,32435.0,87.8109,87.8109,87.8013,87.8109,32435.0
2024-07-10 11:40:00,91.54,91.54,91.53,91.54,40463.0,87.8109,87.8109,87.8013,87.8109,40463.0
2024-07-10 11:45:00,91.54,91.54,91.53,91.54,71616.0,87.8109,87.8109,87.8013,87.8109,71616.0
2024-07-10 11:50:00,91.54,91.54,91.53,91.54,13634.0,87.8109,87.8109,87.8013,87.8109,13634.0
2024-07-10 11:55:00,91.53,91.54,91.53,91.54,8987.0,87.8013,87.8109,87.8013,87.8109,8987.0
2024-07-10 12:00:00,91.53,91.54,91.53,91.54,71019.0,87.8013,87.8109,87.8013,87.8109,71019.0
2024-07-10 12:05:00,91.53,91.54,91.53,91.53,9367.0,87.8013,87.8109,87.8013,87.8013,9367.0
2024-07-10 12:10:00,91.54,91.54,91.53,91.54,36469.0,87.8109,87.8109,87.8013,87.8109,36469.0
2024-07-10 12:15:00,91.53,91.54,91.53,91.54,20447.0,87.8013,87.8109,87.8013,87.8109,20447.0
2024-07-10 12:20:00,91.54,91.54,91.53,91.53,80961.0,87.8109,87.8109,87.8013,87.8013,80961.0
2024-07-10 12:25:00,91.54,91.54,91.53,91.53,31233.0,87.8109,87.8109,87.8013,87.8013,31233.0
2024-07-10 12:30:00,91.54,91.54,91.53,91.53,25085.0,87.8109,87.8109,87.8013,87.8013,25085.0
2024-07-10 12:35:00,91.54,91.54,91.53,91.53,25029.0,87.8109,87.8109,87.8013,87.8013,25029.0
2024-07-10 12:40:00,91.53,91.54,91.53,91.54,321361.0,87.8013,87.8109,87.8013,87.8109,321361.0
2024-07-10 12:45:00,91.53,91.54,91.53,91.54,24313.0,87.8013,87.8109,87.8013,87.8109,24313.0
2024-07-10 12:50:00,91.53,91.54,91.53,91.53,62864.0,87.8013,87.8109,87.8013,87.8013,62864.0
2024-07-10 12:55:00,91.53,91.54,91.53,91.53,25524.0,87.8013,87.8109,87.8013,87.8013,25524.0
2024-07-10 13:00:00,91.54,91.54,91.53,91.54,17868.0,87.8109,87.8109,87.8013,87.8109,17868.0
2024-07-10 13:05:00,91.54,91.54,91.53,91.54,24126.0,87.8109,87.8109,87.8013,87.8109,24126.0
2024-07-10 13:10:00,91.53,91.54,91.53,91.53,23663.0,87.8013,87.8109,87.8013,87.8013,23663.0
2024-07-10 13:15:00,91.53,91.54,91.53,91.54,27402.0,87.8013,87.8109,87.8013,87.8109,27402.0
2024-07-10 13:20:00,91.53,91.54,91.53,91.53,22359.0,87.8013,87.8109,87.8013,87.8013,22359.0
2024-07-10 13:25:00,91.54,91.54,91.53,91.54,25239.0,87.8109,87.8109,87.8013,87.8109,25239.0
2024-07-10 13:30:00,91.54,91.54,91.53,91.54,12657.0,87.8109,87.8109,87.8013,87.8109,12657.0
2024-07-10 13:35:00,91.53,91.54,91.53,91.53,17616.0,87.8013,87.8109,87.8013,87.8013,17616.0
2024-07-10 13:40:00,91.53,91.54,91.53,91.54,22164.0,87.8013,87.8109,87.8013,87.8109,22164.0
2024-07-10 13:45:00,91.54,91.54,91.53,91.53,37703.0,87.8109,87.8109,87.8013,87.8013,37703.0
2024-07-10 13:50:00,91.53,91.54,91.53,91.53,69783.0,87.8013,87.8109,87.8013,87.8013,69783.0
2024-07-10 13:55:00,91.54,91.54,91.53,91.53,17404.0,87.8109,87.8109,87.8013,87.8013,17404.0
2024-07-10 14:00:00,91.53,91.54,91.53,91.54,19499.0,87.8013,87.8109,87.8013,87.8109,19499.0
2024-07-10 14:05:00,91.53,91.54,91.53,91.54,29636.0,87.8013,87.8109,87.8013,87.8109,29636.0
2024-07-10 14:10:00,91.54,91.54,91.53,91.54,32043.0,87.8109,87.8109,87.8013,87.8109,32043.0
2024-07-10 14:15:00,91.54,91.54,91.53,91.54,21822.0,87.8109,87.8109,87.8013,87.8109,21822.0
2024-07-10 14:20:00,91.54,91.54,91.53,91.54,50421.0,87.8109,87.8109,87.8013,87.8109,50421.0
2024-07-10 14:25:00,91.53,91.54,91.53,91.53,22267.0,87.8013,87.8109,87.8013,87.8013,22267.0
2024-07-10 14:30:00,91.53,91.54,91.53,91.54,237820.0,87.8013,87.8109,87.8013,87.8109,237820.0
2024-07-10 14:35:00,91.54,91.54,91.53,91.54,28678.0,87.8109,87.8109,87.8013,87.8109,28678.0
2024-07-10 14:40:00,91.53,91.54,91.53,91.54,82763.0,87.8013,87.8109,87.8013,87.8109,82763.0
2024-07-10 14:45:00,91.53,91.54,91.53,91.54,59644.0,87.8013,87.8109,87.8013,87.8109,59644.0
2024-07-10 14:50:00,91.54,91.54,91.53,91.54,36461.0,87.8109,87.8109,87.8013,87.8109,36461.0
2024-07-10 14:55:00,91.54,91.54,91.53,91.53,18839.0,87.8109,87.8109,87.8013,87.8013,18839.0
2024-07-10 15:00:00,91.54,91.54,91.53,91.53,47376.0,87.8109,87.8109,87.8013,87.8013,47376.0
2024-07-10 15:05:00,91.54,91.54,91.53,91.54,58890.0,87.8109,87.8109,87.8013,87.8109,58890.0
2024-07-10 15:10:00,91.54,91.54,91.53,91.53,39749.0,87.8109,87.8109,87.8013,87.8013,39749.0
2024-07-10 15:15:00,91.54,91.54,91.53,91.53,49533.0,87.8109,87.8109,87.8013,87.8013,49533.0
2024-07-10 15:20:00,91.53,91.54,91.53,91.54,41953.0,87.8013,87.8109,87.8013,87.8109,41953.0
2024-07-10 15:25:00,91.53,91.54,91.53,91.54,84614.0,87.8013,87.8109,87.8013,87.8109,84614.0
2024-07-10 15:30:00,91.53,91.54,91.53,91.53,44664.0,87.8013,87.8109,87.8013,87.8013,44664.0
2024-07-10 15:35:00,91.54,91.54,91.53,91.54,66774.0,87.8109,87.8109,87.8013,87.8109,66774.0
2024-07-10 15:40:00,91.53,91.54,91.53,91.53,102404.0,87.8013,87.8109,87.8013,87.8013,102404.0
2024-07-10 15:45:00,91.54,91.54,91.53,91.53,47448.0,87.8109,87.8109,87.8013,87.8013,47448.0
2024-07-10 15:50:00,91.53,91.54,91.53,91.54,86011.0,87.8013,87.8109,87.8013,87.8109,86011.0
2024-07-10 15:55:00,91.54,91.54,91.53,91.54,146784.0,87.8109,87.8109,87.8013,87.8109,146784.0
2024-07-11 09:30:00,91.54,91.55,91.54,91.55,146922.0,87.8109,87.8204,87.8109,87.8204,146922.0
2024-07-11 09:35:00,91.54,91.55,91.54,91.54,103109.0,87.8109,87.8204,87.8109,87.8109,103109.0
2024-07-11 09:40:00,91.55,91.55,91.54,91.55,83365.0,87.8204,87.8204,87.8109,87.8204,83365.0
2024-07-11 09:45:00,91.55,91.55,91.54,91.55,129196.0,87.8204,87.8204,87.8109,87.8204,129196.0
2024-07-11 09:50:00,91.55,91.55,91.54,91.55,44411.0,87.8204,87.8204,87.8109,87.8204,44411.0
2024-07-11 09:55:00,91.55,91.55,91.54,91.55,38680.0,87.8204,87.8204,87.8109,87.8204,38680.0
2024-07-11 10:00:00,91.55,91.55,91.54,91.54,162039.0,87.8204,87.8204,87.8109,87.8109,162039.0
2024-07-11 10:05:00,91.55,91.55,91.54,91.54,83708.0,87.8204,87.8204,87.8109,87.8109,83708.0
2024-07-11 10:10:00,91.55,91.55,91.54,91.54,79341.0,87.8204,87.8204,87.8109,87.8109,79341.0
2024-07-11 10:15:00,91.55,91.55,91.54,91.54,112398.0,87.8204,87.8204,87.8109,87.8109,112398.0
2024-07-11 10:20:00,91.55,91.55,91.54,91.55,57212.0,87.8204,87.8204,87.8109,87.8204,57212.0
2024-07-11 10:25:00,91.54,91.55,91.54,91.55,125001.0,87.8109,87.8204,87.8109,87.8204,125001.0
2024-07-11 10:30:00,91.55,91.55,91.54,91.55,43861.0,87.8204,87.8204,87.8109,87.8204,43861.0
2024-07-11 10:35:00,91.55,91.55,91.54,91.55,28148.0,87.8204,87.8204,87.8109,87.8204,28148.0
2024-07-11 10:40:00,91.55,91.55,91.54,91.55,47150.0,87.8204,87.8204,87.8109,87.8204,47150.0
2024-07-11 10:45:00,91.54,91.55,91.54,91.55,41545.0,87.8109,87.8204,87.8109,87.8204,41545.0
2024-07-11 10:50:00,91.54,91.55,91.54,91.54,51297.0,87.8109,87.8204,87.8109,87.8109,51297.0
2024-07-11 10:55:00,91.55,91.55,91.54,91.55,38751.0,87.8204,87.8204,87.8109,87.8204,38751.0
2024-07-11 11:00:00,91.55,91.55,91.54,91.55,33007.0,87.8204,87.8204,87.8109,87.8204,33007.0
2024-07-11 11:05:00,91.55,91.55,91.54,91.55,20502.0,87.8204,87.8204,87.8109,87.8204,20502.0
2024-07-11 11:10:00,91.55,91.55,91.54,91.54,35720.0,87.8204,87.8204,87.8109,87.8109,35720.0
2024-07-11 11:15:00,91.55,91.55,91.54,91.54,56990.0,87.8204,87.8204,87.8109,87.8109,56990.0
2024-07-11 11:20:00,91.54,91.55,91.54,91.54,40608.0,87.8109,87.8204,87.8109,87.8109,40608.0
2024-07-11 11:25:00,91.55,91.55,91.54,91.55,38059.0,87.8204,87.8204,87.8109,87.8204,38059.0
2024-07-11 11:30:00,91.55,91.55,91.54,91.54,40569.0,87.8204,87.8204,87.8109,87.8109,40569.0
2024-07-11 11:35:00,91.55,91.55,91.54,91.55,58303.0,87.8204,87.8204,87.8109,87.8204,58303.0
2024-07-11 11:40:00,91.54,91.55,91.54,91.55,24701.0,87.8109,87.8204,87.8109,87.8204,24701.0
2024-07-11 11:45:00,91.55,91.55,91.54,91.54,49446.0,87.8204,87.8204,87.8109,87.8109,49446.0
2024-07-11 11:50:00,91.55,91.55,91.54,91.54,44731.0,87.8204,87.8204,87.8109,87.8109,44731.0
2024-07-11 11:55:00,91.55,91.55,91.54,91.54,58534.0,87.8204,87.8204,87.8109,87.8109,58534.0
2024-07-11 12:00:00,91.55,91.55,91.54,91.55,30252.0,87.8204,87.8204,87.8109,87.8204,30252.0
2024-07-11 12:05:00,91.55,91.55,91.54,91.55,23797.0,87.8204,87.8204,87.8109,87.8204,23797.0
2024-07-11 12:10:00,91.55,91.55,91.54,91.55,28936.0,87.8204,87.8204,87.8109,87.8204,28936.0
2024-07-11 12:15:00,91.55,91.55,91.54,91.55,17725.0,87.8204,87.8204,87.8109,87.8204,17725.0
2024-07-11 12:20:00,91.55,91.55,91.54,91.55,77193.0,87.8204,87.8204,87.8109,87.8204,77193.0
2024-07-11 12:25:00,91.55,91.55,91.54,91.55,33362.0,87.8204,87.8204,87.8109,87.8204,33362.0
2024-07-11 12:30:00,91.55,91.55,91.54,91.54,21769.0,87.8204,87.8204,87.8109,87.8109,21769.0
2024-07-11 12:35:00,91.55,91.55,91.54,91.55,26213.0,87.8204,87.8204,87.8109,87.8204,26213.0
2024-07-11 12:40:00,91.54,91.55,91.54,91.55,15718.0,87.8109,87.8204,87.8109,87.8204,15718.0
2024-07-11 12:45:00,91.55,91.55,91.54,91.55,36082.0,87.8204,87.8204,87.8109,87.8204,36082.0
2024-07-11 12:50:00,91.54,91.55,91.54,91.55,28291.0,87.8109,87.8204,87.8109,87.8204,28291.0
2024-07-11 12:55:00,91.54,91.55,91.54,91.54,17525.0,87.8109,87.8204,87.8109,87.8109,17525.0
2024-07-11 13:00:00,91.55,91.55,91.54,91.55,19321.0,87.8204,87.8204,87.8109,87.8204,19321.0
2024-07-11 13:05:00,91.55,91.55,91.54,91.54,25554.0,87.8204,87.8204,87.8109,87.8109,25554.0
2024-07-11 13:10:00,91.55,91.55,91.54,91.55,35578.0,87.8204,87.8204,87.8109,87.8204,35578.0
2024-07-11 13:15:00,91.54,91.55,91.54,91.55,26552.0,87.8109,87.8204,87.8109,87.8204,26552.0
2024-07-11 13:20:00,91.55,91.55,91.54,91.55,32447.0,87.8204,87.8204,87.8109,87.8204,32447.0
2024-07-11 13:25:00,91.55,91.55,91.54,91.55,17929.0,87.8204,87.8204,87.8109,87.8204,17929.0
2024-07-11 13:30:00,91.55,91.55,91.54,91.54,22669.0,87.8204,87.8204,87.8109,87.8109,22669.0
2024-07-11 13:35:00,91.55,91.55,91.54,91.54,34613.0,87.8204,87.8204,87.8109,87.8109,34613.0
2024-07-11 13:40:00,91.55,91.55,91.54,91.55,33822.0,87.8204,87.8204,87.8109,87.8204,33822.0
2024-07-11 13:45:00,91.55,91.55,91.54,91.55,68645.0,87.8204,87.8204,87.8109,87.8204,68645.0
2024-07-11 13:50:00,91.55,91.55,91.54,91.55,25877.0,87.8204,87.8204,87.8109,87.8204,25877.0
2024-07-11 13:55:00,91.55,91.55,91.54,91.54,36191.0,87.8204,87.8204,87.8109,87.8109,36191.0
2024-07-11 14:00:00,91.55,91.55,91.54,91.55,20367.0,87.8204,87.8204,87.8109,87.8204,20367.0
2024-07-11 14:05:00,91.54,91.55,91.54,91.55,32495.0,87.8109,87.8204,87.8109,87.8204,32495.0
2024-07-11 14:10:00,91.55,91.55,91.54,91.55,57303.0,87.8204,87.8204,87.8109,87.8204,57303.0
2024-07-11 14:15:00,91.54,91.55,91.54,91.54,21152.0,87.8109,87.8204,87.8109,87.8109,21152.0
2024-07-11 14:20:00,91.55,91.55,91.54,91.55,41908.0,87.8204,87.8204,87.8109,87.8204,41908.0
2024-07-11 14:25:00,91.54,91.55,91.54,91.55,70766.0,87.8109,87.8204,87.8109,87.8204,70766.0
2024-07-11 14:30:00,91.55,91.55,91.54,91.55,29835.0,87.8204,87.8204,87.8109,87.8204,29835.0
2024-07-11 14:35:00,91.55,91.55,91.54,91.55,32307.0,87.8204,87.8204,87.8109,87.8204,32307.0
2024-07-11 14:40:00,91.55,91.55,91.54,91.54,48707.0,87.8204,87.8204,87.8109,87.8109,48707.0
2024-07-11 14:45:00,91.55,91.55,91.54,91.55,38308.0,87.8204,87.8204,87.8109,87.8204,38308.0
2024-07-11 14:50:00,91.55,91.55,91.54,91.55,67046.0,87.8204,87.8204,87.8109,87.8204,67046.0
2024-07-11 14:55:00,91.54,91.55,91.54,91.55,28435.0,87.8109,87.8204,87.8109,87.8204,28435.0
2024-07-11 15:00:00,91.54,91.55,91.54,91.54,49401.0,87.8109,87.8204,87.8109,87.8109,49401.0
2024-07-11 15:05:00,91.55,91.55,91.54,91.55,99103.0,87.8204,87.8204,87.8109,87.8204,99103.0
2024-07-11 15:10:00,91.55,91.55,91.54,91.55,42190.0,87.8204,87.8204,87.8109,87.8204,42190.0
2024-07-11 15:15:00,91.54,91.55,91.54,91.55,52620.0,87.8109,87.8204,87.8109,87.8204,52620.0
2024-07-11 15:20:00,91.54,91.55,91.54,91.55,291710.0,87.8109,87.8204,87.8109,87.8204,291710.0
2024-07-11 15:25:00,91.55,91.55,91.54,91.55,269326.0,87.8204,87.8204,87.8109,87.8204,269326.0
2024-07-11 15:30:00,91.55,91.55,91.54,91.55,305183.0,87.8204,87.8204,87.8109,87.8204,305183.0
2024-07-11 15:35:00,91.55,91.55,91.54,91.55,77837.0,87.8204,87.8204,87.8109,87.8204,77837.0
2024-07-11 15:40:00,91.55,91.55,91.54,91.55,62428.0,87.8204,87.8204,87.8109,87.8204,62428.0
2024-07-11 15:45:00,91.55,91.55,91.54,91.55,154700.0,87.8204,87.8204,87.8109,87.8204,154700.0
2024-07-11 15:50:00,91.55,91.55,91.54,91.55,218331.0,87.8204,87.8204,87.8109,87.8204,218331.0
2024-07-11 15:55:00,91.55,91.55,91.54,91.54,352138.0,87.8204,87.8204,87.8109,87.8109,352138.0
2024-07-12 09:30:00,91.58,91.59,91.58,91.58,142486.0,87.8492,87.8588,87.8492,87.8492,142486.0
2024-07-12 09:35:00,91.58,91.59,91.58,91.59,124433.0,87.8492,87.8588,87.8492,87.8588,124433.0
2024-07-12 09:40:00,91.58,91.59,91.58,91.58,32999.0,87.8492,87.8588,87.8492,87.8492,32999.0
2024-07-12 09:45:00,91.59,91.59,91.58,91.58,28487.0,87.8588,87.8588,87.8492,87.8492,28487.0
2024-07-12 09:50:00,91.59,91.59,91.58,91.59,108815.0,87.8588,87.8588,87.8492,87.8588,108815.0
2024-07-12 09:55:00,91.59,91.59,91.58,91.58,24263.0,87.8588,87.8588,87.8492,87.8492,24263.0
2024-07-12 10:00:00,91.59,91.59,91.58,91.58,31566.0,87.8588,87.8588,87.8492,87.8492,31566.0
2024-07-12 10:05:00,91.58,91.59,91.58,91.59,32136.0,87.8492,87.8588,87.8492,87.8588,32136.0
2024-07-12 10:10:00,91.59,91.59,91.58,91.58,22835.0,87.8588,87.8588,87.8492,87.8492,22835.0
2024-07-12 10:15:00,91.59,91.59,91.58,91.59,56138.0,87.8588,87.8588,87.8492,87.8588,56138.0
2024-07-12 10:20:00,91.58,91.59,91.58,91.58,108673.0,87.8492,87.8588,87.8492,87.8492,108673.0
2024-07-12 10:25:00,91.59,91.59,91.58,91.59,68394.0,87.8588,87.8588,87.8492,87.8588,68394.0
2024-07-12 10:30:00,91.58,91.59,91.58,91.58,24861.0,87.8492,87.8588,87.8492,87.8492,24861.0
2024-07-12 10:35:00,91.58,91.59,91.58,91.59,20339.0,87.8492,87.8588,87.8492,87.8588,20339.0
2024-07-12 10:40:00,91.58,91.59,91.58,91.58,29854.0,87.8492,87.8588,87.8492,87.8492,29854.0
2024-07-12 10:45:00,91.58,91.59,91.58,91.59,24656.0,87.8492,87.8588,87.8492,87.8588,24656.0
2024-07-12 10:50:00,91.59,91.59,91.58,91.58,18338.0,87.8588,87.8588,87.8492,87.8492,18338.0
2024-07-12 10:55:00,91.59,91.59,91.58,91.58,78004.0,87.8588,87.8588,87.8492,87.8492,78004.0
2024-07-12 11:00:00,91.58,91.59,91.58,91.58,84289.0,87.8492,87.8588,87.8492,87.8492,84289.0
2024-07-12 11:05:00,91.59,91.59,91.58,91.58,19404.0,87.8588,87.8588,87.8492,87.8492,19404.0
2024-07-12 11:10:00,91.58,91.59,91.58,91.59,12886.0,87.8492,87.8588,87.8492,87.8588,12886.0
2024-07-12 11:15:00,91.59,91.59,91.58,91.59,66419.0,87.8588,87.8588,87.8492,87.8588,66419.0
2024-07-12 11:20:00,91.59,91.59,91.58,91.58,78871.0,87.8588,87.8588,87.8492,87.8492,78871.0
2024-07-12 11:25:00,91.58,91.59,91.58,91.59,37692.0,87.8492,87.8588,87.8492,87.8588,37692.0
2024-07-12 11:30:00,91.58,91.59,91.58,91.59,24240.0,87.8492,87.8588,87.8492,87.8588,24240.0
2024-07-12 11:35:00,91.58,91.59,91.58,91.59,56000.0,87.8492,87.8588,87.8492,87.8588,56000.0
2024-07-12 11:40:00,91.59,91.59,91.58,91.59,19553.0,87.8588,87.8588,87.8492,87.8588,19553.0
2024-07-12 11:45:00,91.58,91.59,91.58,91.59,22346.0,87.8492,87.8588,87.8492,87.8588,22346.0
2024-07-12 11:50:00,91.58,91.59,91.58,91.59,190865.0,87.8492,87.8588,87.8492,87.8588,190865.0
2024-07-12 11:55:00,91.59,91.59,91.58,91.59,20714.0,87.8588,87.8588,87.8492,87.8588,20714.0
2024-07-12 12:00:00,91.59,91.59,91.58,91.59,56971.0,87.8588,87.8588,87.8492,87.8588,56971.0
2024-07-12 12:05:00,91.59,91.59,91.58,91.59,63680.0,87.8588,87.8588,87.8492,87.8588,63680.0
2024-07-12 12:10:00,91.59,91.59,91.58,91.59,42411.0,87.8588,87.8588,87.8492,87.8588,42411.0
2024-07-12 12:15:00,91.58,91.59,91.58,91.59,71111.0,87.8492,87.8588,87.8492,87.8588,71111.0
2024-07-12 12:20:00,91.59,91.59,91.58,91.59,26540.0,87.8588,87.8588,87.8492,87.8588,26540.0
2024-07-12 12:25:00,91.58,91.59,91.58,91.59,35849.0,87.8492,87.8588,87.8492,87.8588,35849.0
2024-07-12 12:30:00,91.58,91.59,91.58,91.59,21684.0,87.8492,87.8588,87.8492,87.8588,21684.0
2024-07-12 12:35:00,91.59,91.59,91.58,91.59,80518.0,87.8588,87.8588,87.8492,87.8588,80518.0
2024-07-12 12:40:00,91.58,91.59,91.58,91.58,27511.0,87.8492,87.8588,87.8492,87.8492,27511.0
2024-07-12 12:45:00,91.59,91.59,91.58,91.59,54360.0,87.8588,87.8588,87.8492,87.8588,54360.0
2024-07-12 12:50:00,91.59,91.59,91.58,91.59,91851.0,87.8588,87.8588,87.8492,87.8588,91851.0
2024-07-12 12:55:00,91.58,91.59,91.58,91.59,11603.0,87.8492,87.8588,87.8492,87.8588,11603.0
2024-07-12 13:00:00,91.59,91.59,91.58,91.59,6857.0,87.8588,87.8588,87.8492,87.8588,6857.0
2024-07-12 13:05:00,91.59,91.59,91.58,91.59,86253.0,87.8588,87.8588,87.8492,87.8588,86253.0
2024-07-12 13:10:00,91.59,91.59,91.58,91.58,22542.0,87.8588,87.8588,87.8492,87.8492,22542.0
2024-07-12 13:15:00,91.59,91.59,91.58,91.58,27075.0,87.8588,87.8588,87.8492,87.8492,27075.0
2024-07-12 13:20:00,91.59,91.59,91.58,91.58,12685.0,87.8588,87.8588,87.8492,87.8492,12685.0
2024-07-12 13:25:00,91.58,91.59,91.58,91.59,21511.0,87.8492,87.8588,87.8492,87.8588,21511.0
2024-07-12 13:30:00,91.58,91.59,91.58,91.58,25688.0,87.8492,87.8588,87.8492,87.8492,25688.0
2024-07-12 13:35:00,91.58,91.59,91.58,91.58,93572.0,87.8492,87.8588,87.8492,87.8492,93572.0
2024-07-12 13:40:00,91.58,91.59,91.58,91.59,79275.0,87.8492,87.8588,87.8492,87.8588,79275.0
2024-07-12 13:45:00,91.58,91.59,91.58,91.59,225855.0,87.8492,87.8588,87.8492,87.8588,225855.0
2024-07-12 13:50:00,91.59,91.59,91.58,91.58,26710.0,87.8588,87.8588,87.8492,87.8492,26710.0
2024-07-12 13:55:00,91.59,91.59,91.58,91.58,221927.0,87.8588,87.8588,87.8492,87.8492,221927.0
2024-07-12 14:00:00,91.59,91.59,91.58,91.58,42313.0,87.8588,87.8588,87.8492,87.8492,42313.0
2024-07-12 14:05:00,91.58,91.59,91.58,91.59,49166.0,87.8492,87.8588,87.8492,87.8588,49166.0
2024-07-12 14:10:00,91.59,91.59,91.58,91.59,51347.0,87.8588,87.8588,87.8492,87.8588,51347.0
2024-07-12 14:15:00,91.59,91.59,91.58,91.59,43524.0,87.8588,87.8588,87.8492,87.8588,43524.0
2024-07-12 14:20:00,91.58,91.59,91.58,91.58,99166.0,87.8492,87.8588,87.8492,87.8492,99166.0
2024-07-12 14:25:00,91.58,91.59,91.58,91.59,48310.0,87.8492,87.8588,87.8492,87.8588,48310.0
2024-07-12 14:30:00,91.58,91.59,91.58,91.58,53549.0,87.8492,87.8588,87.8492,87.8492,53549.0
2024-07-12 14:35:00,91.58,91.59,91.58,91.59,67581.0,87.8492,87.8588,87.8492,87.8588,67581.0
2024-07-12 14:40:00,91.59,91.59,91.58,91.58,39941.0,87.8588,87.8588,87.8492,87.8492,39941.0
2024-07-12 14:45:00,91.58,91.59,91.58,91.59,62829.0,87.8492,87.8588,87.8492,87.8588,62829.0
2024-07-12 14:50:00,91.59,91.59,91.58,91.59,25182.0,87.8588,87.8588,87.8492,87.8588,25182.0
2024-07-12 14:55:00,91.59,91.59,91.58,91.58,33996.0,87.8588,87.8588,87.8492,87.8492,33996.0
2024-07-12 15:00:00,91.58,91.59,91.58,91.59,272559.0,87.8492,87.8588,87.8492,87.8588,272559.0
2024-07-12 15:05:00,91.59,91.59,91.58,91.58,54603.0,87.8588,87.8588,87.8492,87.8492,54603.0
2024-07-12 15:10:00,91.59,91.59,91.58,91.59,23362.0,87.8588,87.8588,87.8492,87.8588,23362.0
2024-07-12 15:15:00,91.59,91.59,91.58,91.58,117886.0,87.8588,87.8588,87.8492,87.8492,117886.0
2024-07-12 15:20:00,91.59,91.59,91.58,91.59,92773.0,87.8588,87.8588,87.8492,87.8588,92773.0
2024-07-12 15:25:00,91.59,91.59,91.58,91.59,140657.0,87.8588,87.8588,87.8492,87.8588,140657.0
2024-07-12 15:30:00,91.59,91.59,91.58,91.59,127632.0,87.8588,87.8588,87.8492,87.8588,127632.0
2024-07-12 15:35:00,91.59,91.59,91.58,91.59,40172.0,87.8588,87.8588,87.8492,87.8588,40172.0
2024-07-12 15:40:00,91.58,91.59,91.58,91.58,70630.0,87.8492,87.8588,87.8492,87.8492,70630.0
2024-07-12 15:45:00,91.59,91.59,91.58,91.59,90985.0,87.8588,87.8588,87.8492,87.8588,90985.0
2024-07-12 15:50:00,91.59,91.59,91.58,91.58,305345.0,87.8588,87.8588,87.8492,87.8492,305345.0
2024-07-12 15:55:00,91.59,91.59,91.58,91.58,229620.0,87.8588,87.8588,87.8492,87.8492,229620.0
2024-07-15 09:30:00,91.59,91.6,91.59,91.59,238512.0,87.8588,87.8684,87.8588,87.8588,238512.0
2024-07-15 09:35:00,91.59,91.6,91.59,91.6,162854.0,87.8588,87.8684,87.8588,87.8684,162854.0
2024-07-15 09:40:00,91.59,91.6,91.59,91.59,51397.0,87.8588,87.8684,87.8588,87.8588,51397.0
2024-07-15 09:45:00,91.6,91.6,91.59,91.59,44638.0,87.8684,87.8684,87.8588,87.8588,44638.0
2024-07-15 09:50:00,91.6,91.6,91.59,91.59,79672.0,87.8684,87.8684,87.8588,87.8588,79672.0
2024-07-15 09:55:00,91.59,91.6,91.59,91.59,31519.0,87.8588,87.8684,87.8588,87.8588,31519.0
2024-07-15 10:00:00,91.6,91.6,91.59,91.6,46130.0,87.8684,87.8684,87.8588,87.8684,46130.0
2024-07-15 10:05:00,91.6,91.6,91.59,91.59,34877.0,87.8684,87.8684,87.8588,87.8588,34877.0
2024-07-15 10:10:00,91.59,91.6,91.59,91.59,38396.0,87.8588,87.8684,87.8588,87.8588,38396.0
2024-07-15 10:15:00,91.6,91.6,91.59,91.6,30978.0,87.8684,87.8684,87.8588,87.8684,30978.0
2024-07-15 10:20:00,91.59,91.6,91.59,91.6,68220.0,87.8588,87.8684,87.8588,87.8684,68220.0
2024-07-15 10:25:00,91.6,91.6,91.59,91.59,35018.0,87.8684,87.8684,87.8588,87.8588,35018.0
2024-07-15 10:30:00,91.6,91.6,91.59,91.6,38325.0,87.8684,87.8684,87.8588,87.8684,38325.0
2024-07-15 10:35:00,91.59,91.6,91.59,91.59,36020.0,87.8588,87.8684,87.8588,87.8588,36020.0
2024-07-15 10:40:00,91.59,91.6,91.59,91.59,49613.0,87.8588,87.8684,87.8588,87.8588,49613.0
2024-07-15 10:45:00,91.59,91.6,91.59,91.6,77850.0,87.8588,87.8684,87.8588,87.8684,77850.0
2024-07-15 10:50:00,91.59,91.6,91.59,91.59,51786.0,87.8588,87.8684,87.8588,87.8588,51786.0
2024-07-15 10:55:00,91.59,91.6,91.59,91.59,301578.0,87.8588,87.8684,87.8588,87.8588,301578.0
2024-07-15 11:00:00,91.59,91.6,91.59,91.59,30809.0,87.8588,87.8684,87.8588,87.8588,30809.0
2024-07-15 11:05:00,91.6,91.6,91.59,91.6,17451.0,87.8684,87.8684,87.8588,87.8684,17451.0
2024-07-15 11:10:00,91.59,91.6,91.59,91.59,91234.0,87.8588,87.8684,87.8588,87.8588,91234.0
2024-07-15 11:15:00,91.59,91.6,91.59,91.59,34064.0,87.8588,87.8684,87.8588,87.8588,34064.0
2024-07-15 11:20:00,91.59,91.6,91.59,91.6,30298.0,87.8588,87.8684,87.8588,87.8684,30298.0
2024-07-15 11:25:00,91.59,91.6,91.59,91.59,18738.0,87.8588,87.8684,87.8588,87.8588,18738.0
2024-07-15 11:30:00,91.59,91.6,91.59,91.6,24718.0,87.8588,87.8684,87.8588,87.8684,24718.0
2024-07-15 11:35:00,91.59,91.6,91.59,91.59,46125.0,87.8588,87.8684,87.8588,87.8588,46125.0
2024-07-15 11:40:00,91.59,91.6,91.59,91.59,44242.0,87.8588,87.8684,87.8588,87.8588,44242.0
2024-07-15 11:45:00,91.59,91.6,91.59,91.6,36542.0,87.8588,87.8684,87.8588,87.8684,36542.0
2024-07-15 11:50:00,91.59,91.6,91.59,91.59,49575.0,87.8588,87.8684,87.8588,87.8588,49575.0
2024-07-15 11:55:00,91.59,91.6,91.59,91.59,21373.0,87.8588,87.8684,87.8588,87.8588,21373.0
2024-07-15 12:00:00,91.59,91.6,91.59,91.59,36494.0,87.8588,87.8684,87.8588,87.8588,36494.0
2024-07-15 12:05:00,91.59,91.6,91.59,91.59,37534.0,87.8588,87.8684,87.8588,87.8588,37534.0
2024-07-15 12:10:00,91.59,91.6,91.59,91.59,67632.0,87.8588,87.8684,87.8588,87.8588,67632.0
2024-07-15 12:15:00,91.59,91.6,91.59,91.6,53203.0,87.8588,87.8684,87.8588,87.8684,53203.0
2024-07-15 12:20:00,91.6,91.6,91.59,91.6,63230.0,87.8684,87.8684,87.8588,87.8684,63230.0
2024-07-15 12:25:00,91.59,91.6,91.59,91.59,32418.0,87.8588,87.8684,87.8588,87.8588,32418.0
2024-07-15 12:30:00,91.59,91.6,91.59,91.59,24380.0,87.8588,87.8684,87.8588,87.8588,24380.0
2024-07-15 12:35:00,91.59,91.6,91.59,91.6,22042.0,87.8588,87.8684,87.8588,87.8684,22042.0
2024-07-15 12:40:00,91.59,91.6,91.59,91.59,43770.0,87.8588,87.8684,87.8588,87.8588,43770.0
2024-07-15 12:45:00,91.6,91.6,91.59,91.59,49235.0,87.8684,87.8684,87.8588,87.8588,49235.0
2024-07-15 12:50:00,91.59,91.6,91.59,91.59,77658.0,87.8588,87.8684,87.8588,87.8588,77658.0
2024-07-15 12:55:00,91.59,91.6,91.59,91.59,68836.0,87.8588,87.8684,87.8588,87.8588,68836.0
2024-07-15 13:00:00,91.59,91.6,91.59,91.6,33683.0,87.8588,87.8684,87.8588,87.8684,33683.0
2024-07-15 13:05:00,91.59,91.6,91.59,91.59,14779.0,87.8588,87.8684,87.8588,87.8588,14779.0
2024-07-15 13:10:00,91.59,91.6,91.59,91.6,16635.0,87.8588,87.8684,87.8588,87.8684,16635.0
2024-07-15 13:15:00,91.6,91.6,91.59,91.59,26040.0,87.8684,87.8684,87.8588,87.8588,26040.0
2024-07-15 13:20:00,91.59,91.6,91.59,91.59,11568.0,87.8588,87.8684,87.8588,87.8588,11568.0
2024-07-15 13:25:00,91.59,91.6,91.59,91.59,11204.0,87.8588,87.8684,87.8588,87.8588,11204.0
2024-07-15 13:30:00,91.6,91.6,91.59,91.59,54372.0,87.8684,87.8684,87.8588,87.8588,54372.0
2024-07-15 13:35:00,91.59,91.6,91.59,91.6,61573.0,87.8588,87.8684,87.8588,87.8684,61573.0
2024-07-15 13:40:00,91.59,91.6,91.59,91.59,33899.0,87.8588,87.8684,87.8588,87.8588,33899.0
2024-07-15 13:45:00,91.6,91.6,91.59,91.59,13237.0,87.8684,87.8684,87.8588,87.8588,13237.0
2024-07-15 13:50:00,91.6,91.6,91.59,91.59,100361.0,87.8684,87.8684,87.8588,87.8588,100361.0
2024-07-15 13:55:00,91.59,91.6,91.59,91.59,165221.0,87.8588,87.8684,87.8588,87.8588,165221.0
2024-07-15 14:00:00,91.59,91.6,91.59,91.59,41747.0,87.8588,87.8684,87.8588,87.8588,41747.0
2024-07-15 14:05:00,91.59,91.6,91.59,91.59,10246.0,87.8588,87.8684,87.8588,87.8588,10246.0
2024-07-15 14:10:00,91.59,91.6,91.59,91.59,62739.0,87.8588,87.8684,87.8588,87.8588,62739.0
2024-07-15 14:15:00,91.59,91.6,91.59,91.6,24096.0,87.8588,87.8684,87.8588,87.8684,24096.0
2024-07-15 14:20:00,91.59,91.6,91.59,91.59,100272.0,87.8588,87.8684,87.8588,87.8588,100272.0
2024-07-15 14:25:00,91.59,91.6,91.59,91.59,42171.0,87.8588,87.8684,87.8588,87.8588,42171.0
2024-07-15 14:30:00,91.59,91.6,91.59,91.59,61528.0,87.8588,87.8684,87.8588,87.8588,61528.0
2024-07-15 14:35:00,91.6,91.6,91.59,91.59,46259.0,87.8684,87.8684,87.8588,87.8588,46259.0
2024-07-15 14:40:00,91.59,91.6,91.59,91.59,42088.0,87.8588,87.8684,87.8588,87.8588,42088.0
2024-07-15 14:45:00,91.59,91.6,91.59,91.59,115327.0,87.8588,87.8684,87.8588,87.8588,115327.0
2024-07-15 14:50:00,91.59,91.6,91.59,91.59,19916.0,87.8588,87.8684,87.8588,87.8588,19916.0
2024-07-15 14:55:00,91.59,91.6,91.59,91.59,214156.0,87.8588,87.8684,87.8588,87.8588,214156.0
2024-07-15 15:00:00,91.59,91.6,91.59,91.6,218020.0,87.8588,87.8684,87.8588,87.8684,218020.0
2024-07-15 15:05:00,91.6,91.6,91.59,91.6,132674.0,87.8684,87.8684,87.8588,87.8684,132674.0
2024-07-15 15:10:00,91.59,91.6,91.59,91.59,158490.0,87.8588,87.8684,87.8588,87.8588,158490.0
2024-07-15 15:15:00,91.6,91.6,91.59,91.59,56636.0,87.8684,87.8684,87.8588,87.8588,56636.0
2024-07-15 15:20:00,91.59,91.6,91.59,91.59,62287.0,87.8588,87.8684,87.8588,87.8588,62287.0
2024-07-15 15:25:00,91.59,91.6,91.59,91.59,46363.0,87.8588,87.8684,87.8588,87.8588,46363.0
2024-07-15 15:30:00,91.59,91.6,91.59,91.59,198059.0,87.8588,87.8684,87.8588,87.8588,198059.0
2024-07-15 15:35:00,91.59,91.6,91.59,91.59,97992.0,87.8588,87.8684,87.8588,87.8588,97992.0
2024-07-15 15:40:00,91.6,91.6,91.59,91.59,52838.0,87.8684,87.8684,87.8588,87.8588,52838.0
2024-07-15 15:45:00,91.59,91.6,91.59,91.59,83367.0,87.8588,87.8684,87.8588,87.8588,83367.0
2024-07-15 15:50:00,91.6,91.6,91.59,91.6,88478.0,87.8684,87.8684,87.8588,87.8684,88478.0
2024-07-15 15:55:00,91.6,91.6,91.59,91.59,168706.0,87.8684,87.8684,87.8588,87.8588,168706.0
2024-07-16 09:30:00,91.61,91.61,91.6,91.61,285220.0,87.878,87.878,87.8684,87.878,285220.0
2024-07-16 09:35:00,91.61,91.61,91.6,91.61,237802.0,87.878,87.878,87.8684,87.878,237802.0
2024-07-16 09:40:00,91.61,91.61,91.6,91.6,115564.0,87.878,87.878,87.8684,87.8684,115564.0
2024-07-16 09:45:00,91.6,91.61,91.6,91.61,74149.0,87.8684,87.878,87.8684,87.878,74149.0
2024-07-16 09:50:00,91.61,91.61,91.6,91.61,296702.0,87.878,87.878,87.8684,87.878,296702.0
2024-07-16 09:55:00,91.61,91.61,91.6,91.61,157094.0,87.878,87.878,87.8684,87.878,157094.0
2024-07-16 10:00:00,91.61,91.61,91.6,91.61,67653.0,87.878,87.878,87.8684,87.878,67653.0
2024-07-16 10:05:00,91.61,91.61,91.6,91.61,46300.0,87.878,87.878,87.8684,87.878,46300.0
2024-07-16 10:10:00,91.61,91.61,91.6,91.61,30581.0,87.878,87.878,87.8684,87.878,30581.0
2024-07-16 10:15:00,91.61,91.61,91.6,91.6,54989.0,87.878,87.878,87.8684,87.8684,54989.0
2024-07-16 10:20:00,91.61,91.61,91.6,91.61,113706.0,87.878,87.878,87.8684,87.878,113706.0
2024-07-16 10:25:00,91.61,91.61,91.6,91.6,60528.0,87.878,87.878,87.8684,87.8684,60528.0
2024-07-16 10:30:00,91.61,91.61,91.6,91.61,38279.0,87.878,87.878,87.8684,87.878,38279.0
2024-07-16 10:35:00,91.6,91.61,91.6,91.61,36364.0,87.8684,87.878,87.8684,87.878,36364.0
2024-07-16 10:40:00,91.61,91.61,91.6,91.61,38365.0,87.878,87.878,87.8684,87.878,38365.0
2024-07-16 10:45:00,91.61,91.61,91.6,91.61,30154.0,87.878,87.878,87.8684,87.878,30154.0
2024-07-16 10:50:00,91.61,91.61,91.6,91.61,62715.0,87.878,87.878,87.8684,87.878,62715.0
2024-07-16 10:55:00,91.6,91.61,91.6,91.6,35557.0,87.8684,87.878,87.8684,87.8684,35557.0
2024-07-16 11:00:00,91.61,91.61,91.6,91.61,53876.0,87.878,87.878,87.8684,87.878,53876.0
2024-07-16 11:05:00,91.61,91.61,91.6,91.61,84891.0,87.878,87.878,87.8684,87.878,84891.0
2024-07-16 11:10:00,91.61,91.61,91.6,91.6,107349.0,87.878,87.878,87.8684,87.8684,107349.0
2024-07-16 11:15:00,91.6,91.61,91.6,91.61,75873.0,87.8684,87.878,87.8684,87.878,75873.0
2024-07-16 11:20:00,91.61,91.61,91.6,91.61,36335.0,87.878,87.878,87.8684,87.878,36335.0
2024-07-16 11:25:00,91.61,91.61,91.6,91.61,41710.0,87.878,87.878,87.8684,87.878,41710.0
2024-07-16 11:30:00,91.61,91.61,91.6,91.6,10792.0,87.878,87.878,87.8684,87.8684,10792.0
2024-07-16 11:35:00,91.61,91.61,91.6,91.61,16868.0,87.878,87.878,87.8684,87.878,16868.0
2024-07-16 11:40:00,91.61,91.61,91.6,91.61,27918.0,87.878,87.878,87.8684,87.878,27918.0
2024-07-16 11:45:00,91.61,91.61,91.6,91.61,12787.0,87.878,87.878,87.8684,87.878,12787.0
2024-07-16 11:50:00,91.6,91.61,91.6,91.61,17612.0,87.8684,87.878,87.8684,87.878,17612.0
2024-07-16 11:55:00,91.61,91.61,91.6,91.61,10626.0,87.878,87.878,87.8684,87.878,10626.0
2024-07-16 12:00:00,91.61,91.61,91.6,91.61,43784.0,87.878,87.878,87.8684,87.878,43784.0
2024-07-16 12:05:00,91.61,91.61,91.6,91.6,35178.0,87.878,87.878,87.8684,87.8684,35178.0
2024-07-16 12:10:00,91.61,91.61,91.6,91.61,32031.0,87.878,87.878,87.8684,87.878,32031.0
2024-07-16 12:15:00,91.6,91.61,91.6,91.61,54959.0,87.8684,87.878,87.8684,87.878,54959.0
2024-07-16 12:20:00,91.61,91.61,91.6,91.61,31757.0,87.878,87.878,87.8684,87.878,31757.0
2024-07-16 12:25:00,91.61,91.61,91.6,91.61,157326.0,87.878,87.878,87.8684,87.878,157326.0
2024-07-16 12:30:00,91.61,91.61,91.6,91.61,79311.0,87.878,87.878,87.8684,87.878,79311.0
2024-07-16 12:35:00,91.61,91.61,91.6,91.6,10291.0,87.878,87.878,87.8684,87.8684,10291.0
2024-07-16 12:40:00,91.6,91.61,91.6,91.61,33839.0,87.8684,87.878,87.8684,87.878,33839.0
2024-07-16 12:45:00,91.61,91.61,91.6,91.61,15820.0,87.878,87.878,87.8684,87.878,15820.0
2024-07-16 12:50:00,91.61,91.61,91.6,91.61,12436.0,87.878,87.878,87.8684,87.878,12436.0
2024-07-16 12:55:00,91.61,91.61,91.6,91.61,44975.0,87.878,87.878,87.8684,87.878,44975.0
2024-07-16 13:00:00,91.61,91.61,91.6,91.6,80559.0,87.878,87.878,87.8684,87.8684,80559.0
2024-07-16 13:05:00,91.6,91.61,91.6,91.6,35409.0,87.8684,87.878,87.8684,87.8684,35409.0
2024-07-16 13:10:00,91.6,91.61,91.6,91.61,17415.0,87.8684,87.878,87.8684,87.878,17415.0
2024-07-16 13:15:00,91.61,91.61,91.6,91.61,47042.0,87.878,87.878,87.8684,87.878,47042.0
2024-07-16 13:20:00,91.6,91.61,91.6,91.6,24411.0,87.8684,87.878,87.8684,87.8684,24411.0
2024-07-16 13:25:00,91.61,91.61,91.6,91.61,71872.0,87.878,87.878,87.8684,87.878,71872.0
2024-07-16 13:30:00,91.61,91.61,91.6,91.61,35745.0,87.878,87.878,87.8684,87.878,35745.0
2024-07-16 13:35:00,91.61,91.61,91.6,91.61,94186.0,87.878,87.878,87.8684,87.878,94186.0
2024-07-16 13:40:00,91.6,91.61,91.6,91.6,17746.0,87.8684,87.878,87.8684,87.8684,17746.0
2024-07-16 13:45:00,91.6,91.61,91.6,91.61,20249.0,87.8684,87.878,87.8684,87.878,20249.0
2024-07-16 13:50:00,91.61,91.61,91.6,91.61,132080.0,87.878,87.878,87.8684,87.878,132080.0
2024-07-16 13:55:00,91.61,91.61,91.6,91.61,17694.0,87.878,87.878,87.8684,87.878,17694.0
2024-07-16 14:00:00,91.6,91.61,91.6,91.61,24159.0,87.8684,87.878,87.8684,87.878,24159.0
2024-07-16 14:05:00,91.6,91.61,91.6,91.61,31749.0,87.8684,87.878,87.8684,87.878,31749.0
2024-07-16 14:10:00,91.61,91.61,91.6,91.61,101695.0,87.878,87.878,87.8684,87.878,101695.0
2024-07-16 14:15:00,91.61,91.61,91.6,91.61,73309.0,87.878,87.878,87.8684,87.878,73309.0
2024-07-16 14:20:00,91.6,91.61,91.6,91.61,32957.0,87.8684,87.878,87.8684,87.878,32957.0
2024-07-16 14:25:00,91.6,91.61,91.6,91.61,27790.0,87.8684,87.878,87.8684,87.878,27790.0
2024-07-16 14:30:00,91.61,91.61,91.6,91.61,24552.0,87.878,87.878,87.8684,87.878,24552.0
2024-07-16 14:35:00,91.61,91.61,91.6,91.6,22962.0,87.878,87.878,87.8684,87.8684,22962.0
2024-07-16 14:40:00,91.6,91.61,91.6,91.61,31851.0,87.8684,87.878,87.8684,87.878,31851.0
2024-07-16 14:45:00,91.61,91.61,91.6,91.61,82520.0,87.878,87.878,87.8684,87.878,82520.0
2024-07-16 14:50:00,91.61,91.61,91.6,91.61,36598.0,87.878,87.878,87.8684,87.878,36598.0
2024-07-16 14:55:00,91.61,91.61,91.6,91.6,30667.0,87.878,87.878,87.8684,87.8684,30667.0
2024-07-16 15:00:00,91.61,91.61,91.6,91.6,36637.0,87.878,87.878,87.8684,87.8684,36637.0
2024-07-16 15:05:00,91.61,91.61,91.6,91.61,22578.0,87.878,87.878,87.8684,87.878,22578.0
2024-07-16 15:10:00,91.6,91.61,91.6,91.61,31220.0,87.8684,87.878,87.8684,87.878,31220.0
2024-07-16 15:15:00,91.61,91.61,91.6,91.6,114678.0,87.878,87.878,87.8684,87.8684,114678.0
2024-07-16 15:20:00,91.61,91.61,91.6,91.61,200169.0,87.878,87.878,87.8684,87.878,200169.0
2024-07-16 15:25:00,91.61,91.61,91.6,91.6,77267.0,87.878,87.878,87.8684,87.8684,77267.0
2024-07-16 15:30:00,91.6,91.61,91.6,91.6,75400.0,87.8684,87.878,87.8684,87.8684,75400.0
2024-07-16 15:35:00,91.61,91.61,91.6,91.61,65027.0,87.878,87.878,87.8684,87.878,65027.0
2024-07-16 15:40:00,91.6,91.61,91.6,91.61,29265.0,87.8684,87.878,87.8684,87.878,29265.0
2024-07-16 15:45:00,91.61,91.61,91.6,91.61,60072.0,87.878,87.878,87.8684,87.878,60072.0
2024-07-16 15:50:00,91.61,91.61,91.6,91.61,79357.0,87.878,87.878,87.8684,87.878,79357.0
2024-07-16 15:55:00,91.61,91.61,91.6,91.6,153226.0,87.878,87.878,87.8684,87.8684,153226.0
2024-07-17 09:30:00,91.62,91.62,91.61,91.62,253988.0,87.8876,87.8876,87.878,87.8876,253988.0
2024-07-17 09:35:00,91.62,91.62,91.61,91.62,167114.0,87.8876,87.8876,87.878,87.8876,167114.0
2024-07-17 09:40:00,91.62,91.62,91.61,91.62,178096.0,87.8876,87.8876,87.878,87.8876,178096.0
2024-07-17 09:45:00,91.61,91.62,91.61,91.62,72806.0,87.878,87.8876,87.878,87.8876,72806.0
2024-07-17 09:50:00,91.62,91.62,91.61,91.62,149191.0,87.8876,87.8876,87.878,87.8876,149191.0
2024-07-17 09:55:00,91.62,91.62,91.61,91.62,31241.0,87.8876,87.8876,87.878,87.8876,31241.0
2024-07-17 10:00:00,91.62,91.62,91.61,91.62,26722.0,87.8876,87.8876,87.878,87.8876,26722.0
2024-07-17 10:05:00,91.62,91.62,91.61,91.62,32711.0,87.8876,87.8876,87.878,87.8876,32711.0
2024-07-17 10:10:00,91.62,91.62,91.61,91.62,61906.0,87.8876,87.8876,87.878,87.8876,61906.0
2024-07-17 10:15:00,91.61,91.62,91.61,91.62,67987.0,87.878,87.8876,87.878,87.8876,67987.0
2024-07-17 10:20:00,91.62,91.62,91.61,91.62,33710.0,87.8876,87.8876,87.878,87.8876,33710.0
2024-07-17 10:25:00,91.61,91.62,91.61,91.62,171158.0,87.878,87.8876,87.878,87.8876,171158.0
2024-07-17 10:30:00,91.62,91.62,91.61,91.62,21276.0,87.8876,87.8876,87.878,87.8876,21276.0
2024-07-17 10:35:00,91.62,91.62,91.61,91.62,130252.0,87.8876,87.8876,87.878,87.8876,130252.0
2024-07-17 10:40:00,91.61,91.62,91.61,91.62,53614.0,87.878,87.8876,87.878,87.8876,53614.0
2024-07-17 10:45:00,91.62,91.62,91.61,91.62,68951.0,87.8876,87.8876,87.878,87.8876,68951.0
2024-07-17 10:50:00,91.61,91.62,91.61,91.61,90566.0,87.878,87.8876,87.878,87.878,90566.0
2024-07-17 10:55:00,91.62,91.62,91.61,91.62,35320.0,87.8876,87.8876,87.878,87.8876,35320.0
2024-07-17 11:00:00,91.62,91.62,91.61,91.62,62869.0,87.8876,87.8876,87.878,87.8876,62869.0
2024-07-17 11:05:00,91.62,91.62,91.61,91.61,25982.0,87.8876,87.8876,87.878,87.878,25982.0
2024-07-17 11:10:00,91.61,91.62,91.61,91.61,235072.0,87.878,87.8876,87.878,87.878,235072.0
2024-07-17 11:15:00,91.62,91.62,91.61,91.62,32505.0,87.8876,87.8876,87.878,87.8876,32505.0
2024-07-17 11:20:00,91.62,91.62,91.61,91.62,31091.0,87.8876,87.8876,87.878,87.8876,31091.0
2024-07-17 11:25:00,91.62,91.62,91.61,91.62,18287.0,87.8876,87.8876,87.878,87.8876,18287.0
2024-07-17 11:30:00,91.62,91.62,91.61,91.62,20196.0,87.8876,87.8876,87.878,87.8876,20196.0
2024-07-17 11:35:00,91.62,91.62,91.61,91.62,34571.0,87.8876,87.8876,87.878,87.8876,34571.0
2024-07-17 11:40:00,91.61,91.62,91.61,91.61,85385.0,87.878,87.8876,87.878,87.878,85385.0
2024-07-17 11:45:00,91.62,91.62,91.61,91.62,17760.0,87.8876,87.8876,87.878,87.8876,17760.0
2024-07-17 11:50:00,91.62,91.62,91.61,91.61,38602.0,87.8876,87.8876,87.878,87.878,38602.0
2024-07-17 11:55:00,91.62,91.62,91.61,91.62,23949.0,87.8876,87.8876,87.878,87.8876,23949.0
2024-07-17 12:00:00,91.62,91.62,91.61,91.62,24354.0,87.8876,87.8876,87.878,87.8876,24354.0
2024-07-17 12:05:00,91.62,91.62,91.61,91.62,28549.0,87.8876,87.8876,87.878,87.8876,28549.0
2024-07-17 12:10:00,91.62,91.62,91.61,91.62,24077.0,87.8876,87.8876,87.878,87.8876,24077.0
2024-07-17 12:15:00,91.62,91.62,91.61,91.62,18921.0,87.8876,87.8876,87.878,87.8876,18921.0
2024-07-17 12:20:00,91.62,91.62,91.61,91.62,236479.0,87.8876,87.8876,87.878,87.8876,236479.0
2024-07-17 12:25:00,91.62,91.62,91.61,91.62,757484.0,87.8876,87.8876,87.878,87.8876,757484.0
2024-07-17 12:30:00,91.62,91.62,91.61,91.62,193202.0,87.8876,87.8876,87.878,87.8876,193202.0
2024-07-17 12:35:00,91.62,91.62,91.61,91.62,53283.0,87.8876,87.8876,87.878,87.8876,53283.0
2024-07-17 12:40:00,91.62,91.62,91.61,91.62,78535.0,87.8876,87.8876,87.878,87.8876,78535.0
2024-07-17 12:45:00,91.61,91.62,91.61,91.62,108333.0,87.878,87.8876,87.878,87.8876,108333.0
2024-07-17 12:50:00,91.62,91.62,91.61,91.62,162041.0,87.8876,87.8876,87.878,87.8876,162041.0
2024-07-17 12:55:00,91.61,91.62,91.61,91.62,19549.0,87.878,87.8876,87.878,87.8876,19549.0
2024-07-17 13:00:00,91.62,91.62,91.61,91.62,138537.0,87.8876,87.8876,87.878,87.8876,138537.0
2024-07-17 13:05:00,91.62,91.62,91.61,91.61,16699.0,87.8876,87.8876,87.878,87.878,16699.0
2024-07-17 13:10:00,91.61,91.62,91.61,91.62,29519.0,87.878,87.8876,87.878,87.8876,29519.0
2024-07-17 13:15:00,91.62,91.62,91.61,91.62,26893.0,87.8876,87.8876,87.878,87.8876,26893.0
2024-07-17 13:20:00,91.62,91.62,91.61,91.62,21935.0,87.8876,87.8876,87.878,87.8876,21935.0
2024-07-17 13:25:00,91.61,91.62,91.61,91.61,59997.0,87.878,87.8876,87.878,87.878,59997.0
2024-07-17 13:30:00,91.62,91.62,91.61,91.62,20347.0,87.8876,87.8876,87.878,87.8876,20347.0
2024-07-17 13:35:00,91.62,91.62,91.61,91.62,20080.0,87.8876,87.8876,87.878,87.8876,20080.0
2024-07-17 13:40:00,91.62,91.62,91.61,91.62,35832.0,87.8876,87.8876,87.878,87.8876,35832.0
2024-07-17 13:45:00,91.62,91.62,91.61,91.62,33039.0,87.8876,87.8876,87.878,87.8876,33039.0
2024-07-17 13:50:00,91.61,91.62,91.61,91.62,30223.0,87.878,87.8876,87.878,87.8876,30223.0
2024-07-17 13:55:00,91.62,91.62,91.61,91.62,37194.0,87.8876,87.8876,87.878,87.8876,37194.0
2024-07-17 14:00:00,91.62,91.62,91.61,91.62,149160.0,87.8876,87.8876,87.878,87.8876,149160.0
2024-07-17 14:05:00,91.62,91.63,91.61,91.63,385486.0,87.8876,87.8972,87.878,87.8972,385486.0
2024-07-17 14:10:00,91.63,91.63,91.62,91.63,32902.0,87.8972,87.8972,87.8876,87.8972,32902.0
2024-07-17 14:15:00,91.63,91.63,91.62,91.63,34662.0,87.8972,87.8972,87.8876,87.8972,34662.0
2024-07-17 14:20:00,91.63,91.63,91.62,91.62,84172.0,87.8972,87.8972,87.8876,87.8876,84172.0
2024-07-17 14:25:00,91.62,91.63,91.62,91.62,39355.0,87.8876,87.8972,87.8876,87.8876,39355.0
2024-07-17 14:30:00,91.62,91.63,91.62,91.63,199239.0,87.8876,87.8972,87.8876,87.8972,199239.0
2024-07-17 14:35:00,91.63,91.63,91.62,91.63,36826.0,87.8972,87.8972,87.8876,87.8972,36826.0
2024-07-17 14:40:00,91.63,91.63,91.62,91.62,33140.0,87.8972,87.8972,87.8876,87.8876,33140.0
2024-07-17 14:45:00,91.63,91.63,91.62,91.62,38523.0,87.8972,87.8972,87.8876,87.8876,38523.0
2024-07-17 14:50:00,91.62,91.63,91.62,91.63,14743.0,87.8876,87.8972,87.8876,87.8972,14743.0
2024-07-17 14:55:00,91.62,91.63,91.62,91.62,109366.0,87.8876,87.8972,87.8876,87.8876,109366.0
2024-07-17 15:00:00,91.62,91.63,91.62,91.63,96649.0,87.8876,87.8972,87.8876,87.8972,96649.0
2024-07-17 15:05:00,91.63,91.63,91.62,91.63,41609.0,87.8972,87.8972,87.8876,87.8972,41609.0
2024-07-17 15:10:00,91.63,91.63,91.62,91.63,76792.0,87.8972,87.8972,87.8876,87.8972,76792.0
2024-07-17 15:15:00,91.63,91.63,91.62,91.63,36136.0,87.8972,87.8972,87.8876,87.8972,36136.0
2024-07-17 15:20:00,91.62,91.63,91.62,91.63,31447.0,87.8876,87.8972,87.8876,87.8972,31447.0
2024-07-17 15:25:00,91.63,91.63,91.62,91.63,64453.0,87.8972,87.8972,87.8876,87.8972,64453.0
2024-07-17 15:30:00,91.63,91.63,91.62,91.62,39485.0,87.8972,87.8972,87.8876,87.8876,39485.0
2024-07-17 15:35:00,91.63,91.63,91.62,91.63,190907.0,87.8972,87.8972,87.8876,87.8972,190907.0
2024-07-17 15:40:00,91.63,91.63,91.62,91.63,100196.0,87.8972,87.8972,87.8876,87.8972,100196.0
2024-07-17 15:45:00,91.62,91.63,91.62,91.63,132770.0,87.8876,87.8972,87.8876,87.8972,132770.0
2024-07-17 15:50:00,91.63,91.63,91.62,91.62,297912.0,87.8972,87.8972,87.8876,87.8876,297912.0
2024-07-17 15:55:00,91.63,91.63,91.62,91.63,689995.0,87.8972,87.8972,87.8876,87.8972,689995.0
2024-07-18 09:30:00,91.63,91.64,91.63,91.63,133370.0,87.8972,87.9068,87.8972,87.8972,133370.0
2024-07-18 09:35:00,91.63,91.64,91.63,91.64,45396.0,87.8972,87.9068,87.8972,87.9068,45396.0
2024-07-18 09:40:00,91.64,91.64,91.63,91.63,46040.0,87.9068,87.9068,87.8972,87.8972,46040.0
2024-07-18 09:45:00,91.64,91.64,91.63,91.64,44002.0,87.9068,87.9068,87.8972,87.9068,44002.0
2024-07-18 09:50:00,91.64,91.64,91.63,91.64,61532.0,87.9068,87.9068,87.8972,87.9068,61532.0
2024-07-18 09:55:00,91.64,91.64,91.63,91.64,103403.0,87.9068,87.9068,87.8972,87.9068,103403.0
2024-07-18 10:00:00,91.64,91.64,91.63,91.63,19319.0,87.9068,87.9068,87.8972,87.8972,19319.0
2024-07-18 10:05:00,91.64,91.64,91.63,91.64,72962.0,87.9068,87.9068,87.8972,87.9068,72962.0
2024-07-18 10:10:00,91.64,91.64,91.63,91.64,19452.0,87.9068,87.9068,87.8972,87.9068,19452.0
2024-07-18 10:15:00,91.63,91.64,91.63,91.64,48416.0,87.8972,87.9068,87.8972,87.9068,48416.0
2024-07-18 10:20:00,91.63,91.64,91.63,91.64,33408.0,87.8972,87.9068,87.8972,87.9068,33408.0
2024-07-18 10:25:00,91.63,91.64,91.63,91.64,83201.0,87.8972,87.9068,87.8972,87.9068,83201.0
2024-07-18 10:30:00,91.64,91.64,91.63,91.63,62553.0,87.9068,87.9068,87.8972,87.8972,62553.0
2024-07-18 10:35:00,91.64,91.64,91.63,91.64,83232.0,87.9068,87.9068,87.8972,87.9068,83232.0
2024-07-18 10:40:00,91.64,91.64,91.63,91.64,67675.0,87.9068,87.9068,87.8972,87.9068,67675.0
2024-07-18 10:45:00,91.64,91.64,91.63,91.64,31083.0,87.9068,87.9068,87.8972,87.9068,31083.0
2024-07-18 10:50:00,91.64,91.64,91.63,91.64,47996.0,87.9068,87.9068,87.8972,87.9068,47996.0
2024-07-18 10:55:00,91.64,91.64,91.63,91.63,47036.0,87.9068,87.9068,87.8972,87.8972,47036.0
2024-07-18 11:00:00,91.64,91.64,91.63,91.64,36319.0,87.9068,87.9068,87.8972,87.9068,36319.0
2024-07-18 11:05:00,91.64,91.64,91.63,91.63,30582.0,87.9068,87.9068,87.8972,87.8972,30582.0
2024-07-18 11:10:00,91.64,91.64,91.63,91.63,19901.0,87.9068,87.9068,87.8972,87.8972,19901.0
2024-07-18 11:15:00,91.63,91.64,91.63,91.64,45789.0,87.8972,87.9068,87.8972,87.9068,45789.0
2024-07-18 11:20:00,91.64,91.64,91.63,91.63,77351.0,87.9068,87.9068,87.8972,87.8972,77351.0
2024-07-18 11:25:00,91.63,91.64,91.63,91.64,17780.0,87.8972,87.9068,87.8972,87.9068,17780.0
2024-07-18 11:30:00,91.64,91.64,91.63,91.64,68402.0,87.9068,87.9068,87.8972,87.9068,68402.0
2024-07-18 11:35:00,91.64,91.64,91.63,91.63,79234.0,87.9068,87.9068,87.8972,87.8972,79234.0
2024-07-18 11:40:00,91.64,91.64,91.63,91.64,92380.0,87.9068,87.9068,87.8972,87.9068,92380.0
2024-07-18 11:45:00,91.64,91.64,91.63,91.63,63361.0,87.9068,87.9068,87.8972,87.8972,63361.0
2024-07-18 11:50:00,91.63,91.64,91.63,91.64,64512.0,87.8972,87.9068,87.8972,87.9068,64512.0
2024-07-18 11:55:00,91.64,91.64,91.63,91.64,24677.0,87.9068,87.9068,87.8972,87.9068,24677.0
2024-07-18 12:00:00,91.64,91.64,91.63,91.63,27234.0,87.9068,87.9068,87.8972,87.8972,27234.0
2024-07-18 12:05:00,91.63,91.64,91.63,91.64,31885.0,87.8972,87.9068,87.8972,87.9068,31885.0
2024-07-18 12:10:00,91.64,91.64,91.63,91.64,53069.0,87.9068,87.9068,87.8972,87.9068,53069.0
2024-07-18 12:15:00,91.64,91.64,91.63,91.64,31662.0,87.9068,87.9068,87.8972,87.9068,31662.0
2024-07-18 12:20:00,91.63,91.64,91.63,91.64,403472.0,87.8972,87.9068,87.8972,87.9068,403472.0
2024-07-18 12:25:00,91.64,91.64,91.63,91.64,31336.0,87.9068,87.9068,87.8972,87.9068,31336.0
2024-07-18 12:30:00,91.63,91.64,91.63,91.64,34061.0,87.8972,87.9068,87.8972,87.9068,34061.0
2024-07-18 12:35:00,91.64,91.64,91.63,91.64,56384.0,87.9068,87.9068,87.8972,87.9068,56384.0
2024-07-18 12:40:00,91.64,91.64,91.63,91.64,61144.0,87.9068,87.9068,87.8972,87.9068,61144.0
2024-07-18 12:45:00,91.63,91.64,91.63,91.64,349176.0,87.8972,87.9068,87.8972,87.9068,349176.0
2024-07-18 12:50:00,91.64,91.64,91.63,91.64,32822.0,87.9068,87.9068,87.8972,87.9068,32822.0
2024-07-18 12:55:00,91.64,91.64,91.63,91.63,52136.0,87.9068,87.9068,87.8972,87.8972,52136.0
2024-07-18 13:00:00,91.64,91.64,91.63,91.64,26067.0,87.9068,87.9068,87.8972,87.9068,26067.0
2024-07-18 13:05:00,91.64,91.64,91.63,91.63,22089.0,87.9068,87.9068,87.8972,87.8972,22089.0
2024-07-18 13:10:00,91.64,91.64,91.63,91.64,20755.0,87.9068,87.9068,87.8972,87.9068,20755.0
2024-07-18 13:15:00,91.64,91.64,91.63,91.64,8454.0,87.9068,87.9068,87.8972,87.9068,8454.0
2024-07-18 13:20:00,91.63,91.64,91.63,91.64,11140.0,87.8972,87.9068,87.8972,87.9068,11140.0
2024-07-18 13:25:00,91.64,91.64,91.63,91.64,28251.0,87.9068,87.9068,87.8972,87.9068,28251.0
2024-07-18 13:30:00,91.63,91.64,91.63,91.63,45652.0,87.8972,87.9068,87.8972,87.8972,45652.0
2024-07-18 13:35:00,91.64,91.64,91.63,91.64,36252.0,87.9068,87.9068,87.8972,87.9068,36252.0
2024-07-18 13:40:00,91.64,91.64,91.63,91.64,91846.0,87.9068,87.9068,87.8972,87.9068,91846.0
2024-07-18 13:45:00,91.64,91.64,91.63,91.64,38232.0,87.9068,87.9068,87.8972,87.9068,38232.0
2024-07-18 13:50:00,91.64,91.64,91.63,91.63,39822.0,87.9068,87.9068,87.8972,87.8972,39822.0
2024-07-18 13:55:00,91.64,91.64,91.63,91.64,47533.0,87.9068,87.9068,87.8972,87.9068,47533.0
2024-07-18 14:00:00,91.64,91.64,91.63,91.63,26638.0,87.9068,87.9068,87.8972,87.8972,26638.0
2024-07-18 14:05:00,91.64,91.64,91.63,91.64,111995.0,87.9068,87.9068,87.8972,87.9068,111995.0
2024-07-18 14:10:00,91.64,91.64,91.63,91.64,154821.0,87.9068,87.9068,87.8972,87.9068,154821.0
2024-07-18 14:15:00,91.64,91.64,91.63,91.64,52015.0,87.9068,87.9068,87.8972,87.9068,52015.0
2024-07-18 14:20:00,91.64,91.64,91.63,91.64,78345.0,87.9068,87.9068,87.8972,87.9068,78345.0
2024-07-18 14:25:00,91.64,91.64,91.63,91.63,23684.0,87.9068,87.9068,87.8972,87.8972,23684.0
2024-07-18 14:30:00,91.64,91.64,91.63,91.64,24564.0,87.9068,87.9068,87.8972,87.9068,24564.0
2024-07-18 14:35:00,91.64,91.64,91.63,91.64,40443.0,87.9068,87.9068,87.8972,87.9068,40443.0
2024-07-18 14:40:00,91.63,91.64,91.63,91.64,37734.0,87.8972,87.9068,87.8972,87.9068,37734.0
2024-07-18 14:45:00,91.63,91.64,91.63,91.64,45664.0,87.8972,87.9068,87.8972,87.9068,45664.0
2024-07-18 14:50:00,91.64,91.64,91.63,91.64,48999.0,87.9068,87.9068,87.8972,87.9068,48999.0
2024-07-18 14:55:00,91.64,91.64,91.63,91.64,40927.0,87.9068,87.9068,87.8972,87.9068,40927.0
2024-07-18 15:00:00,91.64,91.64,91.63,91.64,16787.0,87.9068,87.9068,87.8972,87.9068,16787.0
2024-07-18 15:05:00,91.64,91.64,91.63,91.64,28621.0,87.9068,87.9068,87.8972,87.9068,28621.0
2024-07-18 15:10:00,91.63,91.64,91.63,91.64,38068.0,87.8972,87.9068,87.8972,87.9068,38068.0
2024-07-18 15:15:00,91.64,91.64,91.63,91.64,55645.0,87.9068,87.9068,87.8972,87.9068,55645.0
2024-07-18 15:20:00,91.64,91.64,91.63,91.64,27295.0,87.9068,87.9068,87.8972,87.9068,27295.0
2024-07-18 15:25:00,91.64,91.64,91.63,91.64,98829.0,87.9068,87.9068,87.8972,87.9068,98829.0
2024-07-18 15:30:00,91.64,91.64,91.63,91.64,68572.0,87.9068,87.9068,87.8972,87.9068,68572.0
2024-07-18 15:35:00,91.64,91.64,91.63,91.63,135514.0,87.9068,87.9068,87.8972,87.8972,135514.0
2024-07-18 15:40:00,91.64,91.64,91.63,91.64,54559.0,87.9068,87.9068,87.8972,87.9068,54559.0
2024-07-18 15:45:00,91.64,91.64,91.63,91.64,158743.0,87.9068,87.9068,87.8972,87.9068,158743.0
2024-07-18 15:50:00,91.64,91.64,91.63,91.64,345127.0,87.9068,87.9068,87.8972,87.9068,345127.0
2024-07-18 15:55:00,91.64,91.64,91.63,91.64,190762.0,87.9068,87.9068,87.8972,87.9068,190762.0
2024-07-19 09:30:00,91.68,91.68,91.67,91.68,103978.0,87.9451,87.9451,87.9356,87.9451,103978.0
2024-07-19 09:35:00,91.67,91.68,91.67,91.67,246687.0,87.9356,87.9451,87.9356,87.9356,246687.0
2024-07-19 09:40:00,91.68,91.68,91.67,91.68,22862.0,87.9451,87.9451,87.9356,87.9451,22862.0
2024-07-19 09:45:00,91.67,91.68,91.67,91.68,44084.0,87.9356,87.9451,87.9356,87.9451,44084.0
2024-07-19 09:50:00,91.67,91.68,91.67,91.68,74850.0,87.9356,87.9451,87.9356,87.9451,74850.0
2024-07-19 09:55:00,91.67,91.68,91.67,91.68,24550.0,87.9356,87.9451,87.9356,87.9451,24550.0
2024-07-19 10:00:00,91.68,91.68,91.67,91.68,37807.0,87.9451,87.9451,87.9356,87.9451,37807.0
2024-07-19 10:05:00,91.68,91.68,91.67,91.68,55123.0,87.9451,87.9451,87.9356,87.9451,55123.0
2024-07-19 10:10:00,91.68,91.68,91.67,91.68,29529.0,87.9451,87.9451,87.9356,87.9451,29529.0
2024-07-19 10:15:00,91.67,91.68,91.67,91.68,12440.0,87.9356,87.9451,87.9356,87.9451,12440.0
2024-07-19 10:20:00,91.68,91.68,91.67,91.68,39347.0,87.9451,87.9451,87.9356,87.9451,39347.0
2024-07-19 10:25:00,91.68,91.68,91.67,91.68,35949.0,87.9451,87.9451,87.9356,87.9451,35949.0
2024-07-19 10:30:00,91.67,91.68,91.67,91.68,60148.0,87.9356,87.9451,87.9356,87.9451,60148.0
2024-07-19 10:35:00,91.67,91.68,91.67,91.68,29575.0,87.9356,87.9451,87.9356,87.9451,29575.0
2024-07-19 10:40:00,91.67,91.68,91.67,91.68,15460.0,87.9356,87.9451,87.9356,87.9451,15460.0
2024-07-19 10:45:00,91.67,91.68,91.67,91.68,52307.0,87.9356,87.9451,87.9356,87.9451,52307.0
2024-07-19 10:50:00,91.68,91.68,91.67,91.67,33382.0,87.9451,87.9451,87.9356,87.9356,33382.0
2024-07-19 10:55:00,91.68,91.68,91.67,91.68,51394.0,87.9451,87.9451,87.9356,87.9451,51394.0
2024-07-19 11:00:00,91.68,91.68,91.67,91.68,8332.0,87.9451,87.9451,87.9356,87.9451,8332.0
2024-07-19 11:05:00,91.67,91.68,91.67,91.67,31222.0,87.9356,87.9451,87.9356,87.9356,31222.0
2024-07-19 11:10:00,91.67,91.68,91.67,91.67,15267.0,87.9356,87.9451,87.9356,87.9356,15267.0
2024-07-19 11:15:00,91.68,91.68,91.67,91.68,18418.0,87.9451,87.9451,87.9356,87.9451,18418.0
2024-07-19 11:20:00,91.67,91.68,91.67,91.68,44286.0,87.9356,87.9451,87.9356,87.9451,44286.0
2024-07-19 11:25:00,91.68,91.68,91.67,91.68,49195.0,87.9451,87.9451,87.9356,87.9451,49195.0
2024-07-19 11:30:00,91.68,91.68,91.67,91.67,7894.0,87.9451,87.9451,87.9356,87.9356,7894.0
2024-07-19 11:35:00,91.68,91.68,91.67,91.68,21680.0,87.9451,87.9451,87.9356,87.9451,21680.0
2024-07-19 11:40:00,91.68,91.68,91.67,91.68,16869.0,87.9451,87.9451,87.9356,87.9451,16869.0
2024-07-19 11:45:00,91.67,91.68,91.67,91.67,13912.0,87.9356,87.9451,87.9356,87.9356,13912.0
2024-07-19 11:50:00,91.68,91.68,91.67,91.67,28374.0,87.9451,87.9451,87.9356,87.9356,28374.0
2024-07-19 11:55:00,91.67,91.68,91.67,91.68,14456.0,87.9356,87.9451,87.9356,87.9451,14456.0
2024-07-19 12:00:00,91.67,91.68,91.67,91.68,70994.0,87.9356,87.9451,87.9356,87.9451,70994.0
2024-07-19 12:05:00,91.68,91.68,91.67,91.68,18197.0,87.9451,87.9451,87.9356,87.9451,18197.0
2024-07-19 12:10:00,91.67,91.68,91.67,91.67,16364.0,87.9356,87.9451,87.9356,87.9356,16364.0
2024-07-19 12:15:00,91.68,91.68,91.67,91.68,193185.0,87.9451,87.9451,87.9356,87.9451,193185.0
2024-07-19 12:20:00,91.68,91.68,91.67,91.68,10182.0,87.9451,87.9451,87.9356,87.9451,10182.0
2024-07-19 12:25:00,91.68,91.68,91.67,91.68,16334.0,87.9451,87.9451,87.9356,87.9451,16334.0
2024-07-19 12:30:00,91.67,91.68,91.67,91.68,23769.0,87.9356,87.9451,87.9356,87.9451,23769.0
2024-07-19 12:35:00,91.68,91.68,91.67,91.68,101145.0,87.9451,87.9451,87.9356,87.9451,101145.0
2024-07-19 12:40:00,91.68,91.68,91.67,91.68,105908.0,87.9451,87.9451,87.9356,87.9451,105908.0
2024-07-19 12:45:00,91.68,91.68,91.67,91.68,82967.0,87.9451,87.9451,87.9356,87.9451,82967.0
2024-07-19 12:50:00,91.68,91.68,91.67,91.68,40133.0,87.9451,87.9451,87.9356,87.9451,40133.0
2024-07-19 12:55:00,91.68,91.68,91.67,91.68,29024.0,87.9451,87.9451,87.9356,87.9451,29024.0
2024-07-19 13:00:00,91.68,91.68,91.67,91.68,29864.0,87.9451,87.9451,87.9356,87.9451,29864.0
2024-07-19 13:05:00,91.68,91.68,91.67,91.68,66202.0,87.9451,87.9451,87.9356,87.9451,66202.0
2024-07-19 13:10:00,91.68,91.68,91.67,91.68,151909.0,87.9451,87.9451,87.9356,87.9451,151909.0
2024-07-19 13:15:00,91.68,91.68,91.67,91.68,65626.0,87.9451,87.9451,87.9356,87.9451,65626.0
2024-07-19 13:20:00,91.67,91.68,91.67,91.68,28085.0,87.9356,87.9451,87.9356,87.9451,28085.0
2024-07-19 13:25:00,91.68,91.68,91.67,91.68,57198.0,87.9451,87.9451,87.9356,87.9451,57198.0
2024-07-19 13:30:00,91.68,91.68,91.67,91.68,40229.0,87.9451,87.9451,87.9356,87.9451,40229.0
2024-07-19 13:35:00,91.68,91.68,91.67,91.68,63641.0,87.9451,87.9451,87.9356,87.9451,63641.0
2024-07-19 13:40:00,91.68,91.68,91.67,91.68,31885.0,87.9451,87.9451,87.9356,87.9451,31885.0
2024-07-19 13:45:00,91.67,91.68,91.67,91.68,20150.0,87.9356,87.9451,87.9356,87.9451,20150.0
2024-07-19 13:50:00,91.67,91.68,91.67,91.68,54262.0,87.9356,87.9451,87.9356,87.9451,54262.0
2024-07-19 13:55:00,91.68,91.68,91.67,91.68,18135.0,87.9451,87.9451,87.9356,87.9451,18135.0
2024-07-19 14:00:00,91.67,91.68,91.67,91.68,33681.0,87.9356,87.9451,87.9356,87.9451,33681.0
2024-07-19 14:05:00,91.68,91.68,91.67,91.68,20514.0,87.9451,87.9451,87.9356,87.9451,20514.0
2024-07-19 14:10:00,91.68,91.68,91.67,91.68,83366.0,87.9451,87.9451,87.9356,87.9451,83366.0
2024-07-19 14:15:00,91.68,91.68,91.67,91.68,13632.0,87.9451,87.9451,87.9356,87.9451,13632.0
2024-07-19 14:20:00,91.68,91.68,91.67,91.67,26370.0,87.9451,87.9451,87.9356,87.9356,26370.0
2024-07-19 14:25:00,91.68,91.68,91.67,91.68,61929.0,87.9451,87.9451,87.9356,87.9451,61929.0
2024-07-19 14:30:00,91.68,91.68,91.67,91.68,46146.0,87.9451,87.9451,87.9356,87.9451,46146.0
2024-07-19 14:35:00,91.68,91.68,91.67,91.68,59266.0,87.9451,87.9451,87.9356,87.9451,59266.0
2024-07-19 14:40:00,91.68,91.68,91.67,91.68,31401.0,87.9451,87.9451,87.9356,87.9451,31401.0
2024-07-19 14:45:00,91.68,91.68,91.67,91.68,40993.0,87.9451,87.9451,87.9356,87.9451,40993.0
2024-07-19 14:50:00,91.68,91.68,91.67,91.68,23094.0,87.9451,87.9451,87.9356,87.9451,23094.0
2024-07-19 14:55:00,91.68,91.68,91.67,91.68,28104.0,87.9451,87.9451,87.9356,87.9451,28104.0
2024-07-19 15:00:00,91.68,91.68,91.67,91.68,58333.0,87.9451,87.9451,87.9356,87.9451,58333.0
2024-07-19 15:05:00,91.68,91.68,91.67,91.67,62219.0,87.9451,87.9451,87.9356,87.9356,62219.0
2024-07-19 15:10:00,91.68,91.68,91.67,91.68,27063.0,87.9451,87.9451,87.9356,87.9451,27063.0
2024-07-19 15:15:00,91.68,91.68,91.67,91.68,61142.0,87.9451,87.9451,87.9356,87.9451,61142.0
2024-07-19 15:20:00,91.67,91.68,91.67,91.68,185323.0,87.9356,87.9451,87.9356,87.9451,185323.0
2024-07-19 15:25:00,91.68,91.68,91.67,91.67,36267.0,87.9451,87.9451,87.9356,87.9356,36267.0
2024-07-19 15:30:00,91.67,91.68,91.67,91.68,103794.0,87.9356,87.9451,87.9356,87.9451,103794.0
2024-07-19 15:35:00,91.68,91.68,91.67,91.67,35395.0,87.9451,87.9451,87.9356,87.9356,35395.0
2024-07-19 15:40:00,91.68,91.68,91.67,91.67,129271.0,87.9451,87.9451,87.9356,87.9356,129271.0
2024-07-19 15:45:00,91.68,91.68,91.67,91.67,81781.0,87.9451,87.9451,87.9356,87.9356,81781.0
2024-07-19 15:50:00,91.68,91.68,91.67,91.68,179642.0,87.9451,87.9451,87.9356,87.9451,179642.0
2024-07-19 15:55:00,91.68,91.68,91.67,91.68,262586.0,87.9451,87.9451,87.9356,87.9451,262586.0
2024-07-22 09:30:00,91.68,91.69,91.68,91.69,365562.0,87.9451,87.9547,87.9451,87.9547,365562.0
2024-07-22 09:35:00,91.69,91.69,91.68,91.69,68828.0,87.9547,87.9547,87.9451,87.9547,68828.0
2024-07-22 09:40:00,91.68,91.69,91.68,91.68,53020.0,87.9451,87.9547,87.9451,87.9451,53020.0
2024-07-22 09:45:00,91.69,91.69,91.68,91.69,39578.0,87.9547,87.9547,87.9451,87.9547,39578.0
2024-07-22 09:50:00,91.69,91.69,91.68,91.68,97675.0,87.9547,87.9547,87.9451,87.9451,97675.0
2024-07-22 09:55:00,91.69,91.69,91.68,91.68,114123.0,87.9547,87.9547,87.9451,87.9451,114123.0
2024-07-22 10:00:00,91.69,91.69,91.68,91.69,37175.0,87.9547,87.9547,87.9451,87.9547,37175.0
2024-07-22 10:05:00,91.68,91.69,91.68,91.69,39583.0,87.9451,87.9547,87.9451,87.9547,39583.0
2024-07-22 10:10:00,91.69,91.69,91.68,91.69,173405.0,87.9547,87.9547,87.9451,87.9547,173405.0
2024-07-22 10:15:00,91.69,91.69,91.68,91.69,35227.0,87.9547,87.9547,87.9451,87.9547,35227.0
2024-07-22 10:20:00,91.69,91.69,91.68,91.68,37295.0,87.9547,87.9547,87.9451,87.9451,37295.0
2024-07-22 10:25:00,91.69,91.69,91.68,91.69,93343.0,87.9547,87.9547,87.9451,87.9547,93343.0
2024-07-22 10:30:00,91.68,91.69,91.68,91.69,24553.0,87.9451,87.9547,87.9451,87.9547,24553.0
2024-07-22 10:35:00,91.68,91.69,91.68,91.68,77774.0,87.9451,87.9547,87.9451,87.9451,77774.0
2024-07-22 10:40:00,91.69,91.69,91.68,91.69,29766.0,87.9547,87.9547,87.9451,87.9547,29766.0
2024-07-22 10:45:00,91.69,91.69,91.68,91.69,96170.0,87.9547,87.9547,87.9451,87.9547,96170.0
2024-07-22 10:50:00,91.69,91.69,91.68,91.69,117051.0,87.9547,87.9547,87.9451,87.9547,117051.0
2024-07-22 10:55:00,91.69,91.69,91.68,91.69,40760.0,87.9547,87.9547,87.9451,87.9547,40760.0
2024-07-22 11:00:00,91.69,91.69,91.68,91.69,25406.0,87.9547,87.9547,87.9451,87.9547,25406.0
2024-07-22 11:05:00,91.69,91.69,91.68,91.69,22186.0,87.9547,87.9547,87.9451,87.9547,22186.0
2024-07-22 11:10:00,91.68,91.69,91.68,91.69,73924.0,87.9451,87.9547,87.9451,87.9547,73924.0
2024-07-22 11:15:00,91.69,91.69,91.68,91.69,29524.0,87.9547,87.9547,87.9451,87.9547,29524.0
2024-07-22 11:20:00,91.69,91.69,91.68,91.69,73617.0,87.9547,87.9547,87.9451,87.9547,73617.0
2024-07-22 11:25:00,91.69,91.69,91.68,91.69,52980.0,87.9547,87.9547,87.9451,87.9547,52980.0
2024-07-22 11:30:00,91.69,91.69,91.68,91.68,40780.0,87.9547,87.9547,87.9451,87.9451,40780.0
2024-07-22 11:35:00,91.69,91.69,91.68,91.69,48657.0,87.9547,87.9547,87.9451,87.9547,48657.0
2024-07-22 11:40:00,91.69,91.69,91.68,91.69,71757.0,87.9547,87.9547,87.9451,87.9547,71757.0
2024-07-22 11:45:00,91.69,91.69,91.68,91.69,22420.0,87.9547,87.9547,87.9451,87.9547,22420.0
2024-07-22 11:50:00,91.69,91.69,91.68,91.69,39762.0,87.9547,87.9547,87.9451,87.9547,39762.0
2024-07-22 11:55:00,91.69,91.69,91.68,91.68,39039.0,87.9547,87.9547,87.9451,87.9451,39039.0
2024-07-22 12:00:00,91.68,91.69,91.68,91.69,42771.0,87.9451,87.9547,87.9451,87.9547,42771.0
2024-07-22 12:05:00,91.69,91.69,91.68,91.69,23273.0,87.9547,87.9547,87.9451,87.9547,23273.0
2024-07-22 12:10:00,91.69,91.69,91.68,91.69,12686.0,87.9547,87.9547,87.9451,87.9547,12686.0
2024-07-22 12:15:00,91.69,91.69,91.68,91.69,515120.0,87.9547,87.9547,87.9451,87.9547,515120.0
2024-07-22 12:20:00,91.68,91.69,91.68,91.69,33598.0,87.9451,87.9547,87.9451,87.9547,33598.0
2024-07-22 12:25:00,91.69,91.69,91.68,91.69,28407.0,87.9547,87.9547,87.9451,87.9547,28407.0
2024-07-22 12:30:00,91.69,91.69,91.68,91.69,28556.0,87.9547,87.9547,87.9451,87.9547,28556.0
2024-07-22 12:35:00,91.69,91.69,91.68,91.68,43052.0,87.9547,87.9547,87.9451,87.9451,43052.0
2024-07-22 12:40:00,91.69,91.69,91.68,91.69,15196.0,87.9547,87.9547,87.9451,87.9547,15196.0
2024-07-22 12:45:00,91.68,91.69,91.68,91.69,14508.0,87.9451,87.9547,87.9451,87.9547,14508.0
2024-07-22 12:50:00,91.69,91.69,91.68,91.68,19414.0,87.9547,87.9547,87.9451,87.9451,19414.0
2024-07-22 12:55:00,91.69,91.69,91.68,91.69,14495.0,87.9547,87.9547,87.9451,87.9547,14495.0
2024-07-22 13:00:00,91.68,91.69,91.68,91.69,68526.0,87.9451,87.9547,87.9451,87.9547,68526.0
2024-07-22 13:05:00,91.69,91.69,91.68,91.69,274816.0,87.9547,87.9547,87.9451,87.9547,274816.0
2024-07-22 13:10:00,91.69,91.69,91.68,91.69,33006.0,87.9547,87.9547,87.9451,87.9547,33006.0
2024-07-22 13:15:00,91.69,91.69,91.68,91.69,17628.0,87.9547,87.9547,87.9451,87.9547,17628.0
2024-07-22 13:20:00,91.69,91.69,91.68,91.69,17681.0,87.9547,87.9547,87.9451,87.9547,17681.0
2024-07-22 13:25:00,91.69,91.69,91.68,91.69,27916.0,87.9547,87.9547,87.9451,87.9547,27916.0
2024-07-22 13:30:00,91.69,91.69,91.68,91.69,35560.0,87.9547,87.9547,87.9451,87.9547,35560.0
2024-07-22 13:35:00,91.69,91.69,91.68,91.69,49345.0,87.9547,87.9547,87.9451,87.9547,49345.0
2024-07-22 13:40:00,91.68,91.69,91.68,91.68,91196.0,87.9451,87.9547,87.9451,87.9451,91196.0
2024-07-22 13:45:00,91.69,91.69,91.68,91.69,217169.0,87.9547,87.9547,87.9451,87.9547,217169.0
2024-07-22 13:50:00,91.68,91.69,91.68,91.69,25159.0,87.9451,87.9547,87.9451,87.9547,25159.0
2024-07-22 13:55:00,91.68,91.69,91.68,91.69,31940.0,87.9451,87.9547,87.9451,87.9547,31940.0
2024-07-22 14:00:00,91.69,91.69,91.68,91.69,61122.0,87.9547,87.9547,87.9451,87.9547,61122.0
2024-07-22 14:05:00,91.69,91.69,91.68,91.69,93042.0,87.9547,87.9547,87.9451,87.9547,93042.0
2024-07-22 14:10:00,91.69,91.69,91.68,91.69,22507.0,87.9547,87.9547,87.9451,87.9547,22507.0
2024-07-22 14:15:00,91.69,91.69,91.68,91.69,26819.0,87.9547,87.9547,87.9451,87.9547,26819.0
2024-07-22 14:20:00,91.69,91.69,91.68,91.69,57767.0,87.9547,87.9547,87.9451,87.9547,57767.0
2024-07-22 14:25:00,91.69,91.69,91.68,91.68,24304.0,87.9547,87.9547,87.9451,87.9451,24304.0
2024-07-22 14:30:00,91.69,91.69,91.68,91.69,26078.0,87.9547,87.9547,87.9451,87.9547,26078.0
2024-07-22 14:35:00,91.69,91.69,91.68,91.69,169266.0,87.9547,87.9547,87.9451,87.9547,169266.0
2024-07-22 14:40:00,91.69,91.69,91.68,91.69,37065.0,87.9547,87.9547,87.9451,87.9547,37065.0
2024-07-22 14:45:00,91.69,91.69,91.68,91.69,29336.0,87.9547,87.9547,87.9451,87.9547,29336.0
2024-07-22 14:50:00,91.69,91.69,91.68,91.69,34460.0,87.9547,87.9547,87.9451,87.9547,34460.0
2024-07-22 14:55:00,91.69,91.69,91.68,91.68,46386.0,87.9547,87.9547,87.9451,87.9451,46386.0
2024-07-22 15:00:00,91.69,91.69,91.68,91.69,35680.0,87.9547,87.9547,87.9451,87.9547,35680.0
2024-07-22 15:05:00,91.69,91.69,91.68,91.69,51386.0,87.9547,87.9547,87.9451,87.9547,51386.0
2024-07-22 15:10:00,91.69,91.69,91.68,91.69,124387.0,87.9547,87.9547,87.9451,87.9547,124387.0
2024-07-22 15:15:00,91.69,91.69,91.68,91.68,80027.0,87.9547,87.9547,87.9451,87.9451,80027.0
2024-07-22 15:20:00,91.69,91.69,91.68,91.69,94310.0,87.9547,87.9547,87.9451,87.9547,94310.0
2024-07-22 15:25:00,91.69,91.69,91.68,91.69,116946.0,87.9547,87.9547,87.9451,87.9547,116946.0
2024-07-22 15:30:00,91.69,91.69,91.68,91.68,66660.0,87.9547,87.9547,87.9451,87.9451,66660.0
2024-07-22 15:35:00,91.68,91.69,91.68,91.69,68564.0,87.9451,87.9547,87.9451,87.9547,68564.0
2024-07-22 15:40:00,91.68,91.69,91.68,91.69,52341.0,87.9451,87.9547,87.9451,87.9547,52341.0
2024-07-22 15:45:00,91.69,91.69,91.68,91.69,193085.0,87.9547,87.9547,87.9451,87.9547,193085.0
2024-07-22 15:50:00,91.68,91.69,91.68,91.69,235459.0,87.9451,87.9547,87.9451,87.9547,235459.0
2024-07-22 15:55:00,91.69,91.69,91.68,91.69,248186.0,87.9547,87.9547,87.9451,87.9547,248186.0
2024-07-23 09:30:00,91.69,91.71,91.69,91.7,250661.0,87.9547,87.9739,87.9547,87.9643,250661.0
2024-07-23 09:35:00,91.7,91.71,91.7,91.7,38364.0,87.9643,87.9739,87.9643,87.9643,38364.0
2024-07-23 09:40:00,91.7,91.71,91.7,91.7,26017.0,87.9643,87.9739,87.9643,87.9643,26017.0
2024-07-23 09:45:00,91.7,91.71,91.7,91.7,26211.0,87.9643,87.9739,87.9643,87.9643,26211.0
2024-07-23 09:50:00,91.7,91.71,91.7,91.7,61864.0,87.9643,87.9739,87.9643,87.9643,61864.0
2024-07-23 09:55:00,91.7,91.71,91.7,91.71,35633.0,87.9643,87.9739,87.9643,87.9739,35633.0
2024-07-23 10:00:00,91.7,91.71,91.7,91.7,37086.0,87.9643,87.9739,87.9643,87.9643,37086.0
2024-07-23 10:05:00,91.71,91.71,91.7,91.71,87343.0,87.9739,87.9739,87.9643,87.9739,87343.0
2024-07-23 10:10:00,91.71,91.71,91.7,91.7,32965.0,87.9739,87.9739,87.9643,87.9643,32965.0
2024-07-23 10:15:00,91.71,91.71,91.7,91.7,23409.0,87.9739,87.9739,87.9643,87.9643,23409.0
2024-07-23 10:20:00,91.71,91.71,91.7,91.7,34984.0,87.9739,87.9739,87.9643,87.9643,34984.0
2024-07-23 10:25:00,91.71,91.71,91.7,91.7,59552.0,87.9739,87.9739,87.9643,87.9643,59552.0
2024-07-23 10:30:00,91.7,91.71,91.7,91.71,111748.0,87.9643,87.9739,87.9643,87.9739,111748.0
2024-07-23 10:35:00,91.71,91.71,91.7,91.7,155848.0,87.9739,87.9739,87.9643,87.9643,155848.0
2024-07-23 10:40:00,91.71,91.71,91.7,91.71,41293.0,87.9739,87.9739,87.9643,87.9739,41293.0
2024-07-23 10:45:00,91.71,91.71,91.7,91.71,106963.0,87.9739,87.9739,87.9643,87.9739,106963.0
2024-07-23 10:50:00,91.71,91.71,91.7,91.7,45574.0,87.9739,87.9739,87.9643,87.9643,45574.0
2024-07-23 10:55:00,91.71,91.71,91.7,91.7,71756.0,87.9739,87.9739,87.9643,87.9643,71756.0
2024-07-23 11:00:00,91.7,91.71,91.7,91.7,42438.0,87.9643,87.9739,87.9643,87.9643,42438.0
2024-07-23 11:05:00,91.7,91.71,91.7,91.7,120228.0,87.9643,87.9739,87.9643,87.9643,120228.0
2024-07-23 11:10:00,91.7,91.71,91.7,91.7,174280.0,87.9643,87.9739,87.9643,87.9643,174280.0
2024-07-23 11:15:00,91.7,91.71,91.7,91.7,53025.0,87.9643,87.9739,87.9643,87.9643,53025.0
2024-07-23 11:20:00,91.7,91.71,91.7,91.7,86977.0,87.9643,87.9739,87.9643,87.9643,86977.0
2024-07-23 11:25:00,91.7,91.71,91.7,91.7,36989.0,87.9643,87.9739,87.9643,87.9643,36989.0
2024-07-23 11:30:00,91.71,91.71,91.7,91.7,77220.0,87.9739,87.9739,87.9643,87.9643,77220.0
2024-07-23 11:35:00,91.7,91.71,91.7,91.7,58517.0,87.9643,87.9739,87.9643,87.9643,58517.0
2024-07-23 11:40:00,91.7,91.71,91.69,91.7,125284.0,87.9643,87.9739,87.9547,87.9643,125284.0
2024-07-23 11:45:00,91.69,91.7,91.69,91.69,176165.0,87.9547,87.9643,87.9547,87.9547,176165.0
2024-07-23 11:50:00,91.7,91.7,91.69,91.7,223524.0,87.9643,87.9643,87.9547,87.9643,223524.0
2024-07-23 11:55:00,91.7,91.7,91.69,91.7,115603.0,87.9643,87.9643,87.9547,87.9643,115603.0
2024-07-23 12:00:00,91.69,91.7,91.69,91.7,160556.0,87.9547,87.9643,87.9547,87.9643,160556.0
2024-07-23 12:05:00,91.7,91.7,91.69,91.7,97378.0,87.9643,87.9643,87.9547,87.9643,97378.0
2024-07-23 12:10:00,91.69,91.7,91.69,91.7,46684.0,87.9547,87.9643,87.9547,87.9643,46684.0
2024-07-23 12:15:00,91.7,91.7,91.69,91.7,254901.0,87.9643,87.9643,87.9547,87.9643,254901.0
2024-07-23 12:20:00,91.7,91.7,91.69,91.7,119809.0,87.9643,87.9643,87.9547,87.9643,119809.0
2024-07-23 12:25:00,91.7,91.7,91.69,91.7,12921.0,87.9643,87.9643,87.9547,87.9643,12921.0
2024-07-23 12:30:00,91.7,91.7,91.69,91.7,28723.0,87.9643,87.9643,87.9547,87.9643,28723.0
2024-07-23 12:35:00,91.7,91.7,91.69,91.7,33035.0,87.9643,87.9643,87.9547,87.9643,33035.0
2024-07-23 12:40:00,91.69,91.7,91.69,91.7,131229.0,87.9547,87.9643,87.9547,87.9643,131229.0
2024-07-23 12:45:00,91.7,91.7,91.69,91.7,31882.0,87.9643,87.9643,87.9547,87.9643,31882.0
2024-07-23 12:50:00,91.7,91.7,91.69,91.7,110214.0,87.9643,87.9643,87.9547,87.9643,110214.0
2024-07-23 12:55:00,91.7,91.7,91.69,91.7,43850.0,87.9643,87.9643,87.9547,87.9643,43850.0
2024-07-23 13:00:00,91.69,91.7,91.69,91.7,150609.0,87.9547,87.9643,87.9547,87.9643,150609.0
2024-07-23 13:05:00,91.7,91.7,91.69,91.69,82489.0,87.9643,87.9643,87.9547,87.9547,82489.0
2024-07-23 13:10:00,91.7,91.7,91.69,91.7,83297.0,87.9643,87.9643,87.9547,87.9643,83297.0
2024-07-23 13:15:00,91.69,91.7,91.69,91.7,63134.0,87.9547,87.9643,87.9547,87.9643,63134.0
2024-07-23 13:20:00,91.69,91.7,91.69,91.69,56968.0,87.9547,87.9643,87.9547,87.9547,56968.0
2024-07-23 13:25:00,91.7,91.7,91.69,91.7,132086.0,87.9643,87.9643,87.9547,87.9643,132086.0
2024-07-23 13:30:00,91.69,91.7,91.69,91.69,73847.0,87.9547,87.9643,87.9547,87.9547,73847.0
2024-07-23 13:35:00,91.69,91.7,91.69,91.69,14560.0,87.9547,87.9643,87.9547,87.9547,14560.0
2024-07-23 13:40:00,91.7,91.7,91.69,91.69,59759.0,87.9643,87.9643,87.9547,87.9547,59759.0
2024-07-23 13:45:00,91.7,91.7,91.69,91.7,17150.0,87.9643,87.9643,87.9547,87.9643,17150.0
2024-07-23 13:50:00,91.7,91.7,91.69,91.7,96732.0,87.9643,87.9643,87.9547,87.9643,96732.0
2024-07-23 13:55:00,91.7,91.7,91.69,91.69,72654.0,87.9643,87.9643,87.9547,87.9547,72654.0
2024-07-23 14:00:00,91.7,91.7,91.69,91.7,138332.0,87.9643,87.9643,87.9547,87.9643,138332.0
2024-07-23 14:05:00,91.7,91.7,91.69,91.7,88840.0,87.9643,87.9643,87.9547,87.9643,88840.0
2024-07-23 14:10:00,91.7,91.7,91.69,91.7,106497.0,87.9643,87.9643,87.9547,87.9643,106497.0
2024-07-23 14:15:00,91.69,91.7,91.69,91.7,160564.0,87.9547,87.9643,87.9547,87.9643,160564.0
2024-07-23 14:20:00,91.7,91.7,91.69,91.69,124470.0,87.9643,87.9643,87.9547,87.9547,124470.0
2024-07-23 14:25:00,91.69,91.7,91.69,91.7,114539.0,87.9547,87.9643,87.9547,87.9643,114539.0
2024-07-23 14:30:00,91.69,91.7,91.69,91.7,35540.0,87.9547,87.9643,87.9547,87.9643,35540.0
2024-07-23 14:35:00,91.7,91.7,91.69,91.69,151317.0,87.9643,87.9643,87.9547,87.9547,151317.0
2024-07-23 14:40:00,91.7,91.7,91.69,91.7,92509.0,87.9643,87.9643,87.9547,87.9643,92509.0
2024-07-23 14:45:00,91.7,91.7,91.69,91.7,28959.0,87.9643,87.9643,87.9547,87.9643,28959.0
2024-07-23 14:50:00,91.7,91.7,91.69,91.69,211910.0,87.9643,87.9643,87.9547,87.9547,211910.0
2024-07-23 14:55:00,91.7,91.7,91.69,91.69,173766.0,87.9643,87.9643,87.9547,87.9547,173766.0
2024-07-23 15:00:00,91.7,91.7,91.69,91.7,133355.0,87.9643,87.9643,87.9547,87.9643,133355.0
2024-07-23 15:05:00,91.7,91.7,91.69,91.7,125930.0,87.9643,87.9643,87.9547,87.9643,125930.0
2024-07-23 15:10:00,91.7,91.7,91.69,91.7,186749.0,87.9643,87.9643,87.9547,87.9643,186749.0
2024-07-23 15:15:00,91.69,91.7,91.69,91.7,259253.0,87.9547,87.9643,87.9547,87.9643,259253.0
2024-07-23 15:20:00,91.7,91.7,91.69,91.7,48285.0,87.9643,87.9643,87.9547,87.9643,48285.0
2024-07-23 15:25:00,91.69,91.7,91.69,91.7,210232.0,87.9547,87.9643,87.9547,87.9643,210232.0
2024-07-23 15:30:00,91.7,91.7,91.69,91.69,191582.0,87.9643,87.9643,87.9547,87.9547,191582.0
2024-07-23 15:35:00,91.7,91.7,91.69,91.7,151060.0,87.9643,87.9643,87.9547,87.9643,151060.0
2024-07-23 15:40:00,91.7,91.7,91.69,91.7,166566.0,87.9643,87.9643,87.9547,87.9643,166566.0
2024-07-23 15:45:00,91.7,91.7,91.69,91.7,287321.0,87.9643,87.9643,87.9547,87.9643,287321.0
2024-07-23 15:50:00,91.7,91.7,91.69,91.7,185843.0,87.9643,87.9643,87.9547,87.9643,185843.0
2024-07-23 15:55:00,91.7,91.7,91.69,91.7,310145.0,87.9643,87.9643,87.9547,87.9643,310145.0
2024-07-24 09:30:00,91.72,91.72,91.71,91.72,72937.0,87.9835,87.9835,87.9739,87.9835,72937.0
2024-07-24 09:35:00,91.72,91.72,91.71,91.72,170216.0,87.9835,87.9835,87.9739,87.9835,170216.0
2024-07-24 09:40:00,91.71,91.72,91.71,91.72,34091.0,87.9739,87.9835,87.9739,87.9835,34091.0
2024-07-24 09:45:00,91.71,91.72,91.71,91.72,42445.0,87.9739,87.9835,87.9739,87.9835,42445.0
2024-07-24 09:50:00,91.72,91.72,91.71,91.71,40870.0,87.9835,87.9835,87.9739,87.9739,40870.0
2024-07-24 09:55:00,91.72,91.72,91.71,91.72,27084.0,87.9835,87.9835,87.9739,87.9835,27084.0
2024-07-24 10:00:00,91.72,91.72,91.71,91.72,16661.0,87.9835,87.9835,87.9739,87.9835,16661.0
2024-07-24 10:05:00,91.72,91.72,91.71,91.72,30020.0,87.9835,87.9835,87.9739,87.9835,30020.0
2024-07-24 10:10:00,91.71,91.72,91.71,91.72,21749.0,87.9739,87.9835,87.9739,87.9835,21749.0
2024-07-24 10:15:00,91.72,91.72,91.71,91.71,41213.0,87.9835,87.9835,87.9739,87.9739,41213.0
2024-07-24 10:20:00,91.72,91.72,91.71,91.72,24814.0,87.9835,87.9835,87.9739,87.9835,24814.0
2024-07-24 10:25:00,91.72,91.72,91.71,91.72,134273.0,87.9835,87.9835,87.9739,87.9835,134273.0
2024-07-24 10:30:00,91.71,91.72,91.71,91.71,35902.0,87.9739,87.9835,87.9739,87.9739,35902.0
2024-07-24 10:35:00,91.72,91.72,91.71,91.71,25732.0,87.9835,87.9835,87.9739,87.9739,25732.0
2024-07-24 10:40:00,91.72,91.72,91.71,91.72,64942.0,87.9835,87.9835,87.9739,87.9835,64942.0
2024-07-24 10:45:00,91.71,91.72,91.71,91.71,37394.0,87.9739,87.9835,87.9739,87.9739,37394.0
2024-07-24 10:50:00,91.72,91.72,91.71,91.71,32448.0,87.9835,87.9835,87.9739,87.9739,32448.0
2024-07-24 10:55:00,91.72,91.72,91.71,91.72,39244.0,87.9835,87.9835,87.9739,87.9835,39244.0
2024-07-24 11:00:00,91.72,91.72,91.71,91.72,44192.0,87.9835,87.9835,87.9739,87.9835,44192.0
2024-07-24 11:05:00,91.72,91.72,91.71,91.72,28687.0,87.9835,87.9835,87.9739,87.9835,28687.0
2024-07-24 11:10:00,91.72,91.72,91.71,91.72,46036.0,87.9835,87.9835,87.9739,87.9835,46036.0
2024-07-24 11:15:00,91.72,91.72,91.71,91.72,12235.0,87.9835,87.9835,87.9739,87.9835,12235.0
2024-07-24 11:20:00,91.72,91.72,91.71,91.72,21222.0,87.9835,87.9835,87.9739,87.9835,21222.0
2024-07-24 11:25:00,91.71,91.72,91.71,91.72,26388.0,87.9739,87.9835,87.9739,87.9835,26388.0
2024-07-24 11:30:00,91.71,91.72,91.71,91.72,35621.0,87.9739,87.9835,87.9739,87.9835,35621.0
2024-07-24 11:35:00,91.71,91.72,91.71,91.71,70878.0,87.9739,87.9835,87.9739,87.9739,70878.0
2024-07-24 11:40:00,91.72,91.72,91.71,91.72,20213.0,87.9835,87.9835,87.9739,87.9835,20213.0
2024-07-24 11:45:00,91.72,91.72,91.71,91.72,13266.0,87.9835,87.9835,87.9739,87.9835,13266.0
2024-07-24 11:50:00,91.72,91.72,91.71,91.71,13987.0,87.9835,87.9835,87.9739,87.9739,13987.0
2024-07-24 11:55:00,91.71,91.72,91.71,91.72,77376.0,87.9739,87.9835,87.9739,87.9835,77376.0
2024-07-24 12:00:00,91.71,91.72,91.71,91.71,12978.0,87.9739,87.9835,87.9739,87.9739,12978.0
2024-07-24 12:05:00,91.71,91.72,91.71,91.71,79195.0,87.9739,87.9835,87.9739,87.9739,79195.0
2024-07-24 12:10:00,91.72,91.72,91.71,91.72,40227.0,87.9835,87.9835,87.9739,87.9835,40227.0
2024-07-24 12:15:00,91.71,91.72,91.71,91.72,225462.0,87.9739,87.9835,87.9739,87.9835,225462.0
2024-07-24 12:20:00,91.72,91.72,91.71,91.72,91043.0,87.9835,87.9835,87.9739,87.9835,91043.0
2024-07-24 12:25:00,91.72,91.72,91.71,91.71,78920.0,87.9835,87.9835,87.9739,87.9739,78920.0
2024-07-24 12:30:00,91.71,91.72,91.71,91.71,29080.0,87.9739,87.9835,87.9739,87.9739,29080.0
2024-07-24 12:35:00,91.72,91.72,91.71,91.71,12303.0,87.9835,87.9835,87.9739,87.9739,12303.0
2024-07-24 12:40:00,91.71,91.72,91.71,91.72,23333.0,87.9739,87.9835,87.9739,87.9835,23333.0
2024-07-24 12:45:00,91.72,91.72,91.71,91.72,47824.0,87.9835,87.9835,87.9739,87.9835,47824.0
2024-07-24 12:50:00,91.72,91.72,91.71,91.72,33255.0,87.9835,87.9835,87.9739,87.9835,33255.0
2024-07-24 12:55:00,91.72,91.72,91.71,91.72,25534.0,87.9835,87.9835,87.9739,87.9835,25534.0
2024-07-24 13:00:00,91.71,91.72,91.71,91.72,46107.0,87.9739,87.9835,87.9739,87.9835,46107.0
2024-07-24 13:05:00,91.72,91.72,91.71,91.72,17221.0,87.9835,87.9835,87.9739,87.9835,17221.0
2024-07-24 13:10:00,91.71,91.72,91.71,91.71,23834.0,87.9739,87.9835,87.9739,87.9739,23834.0
2024-07-24 13:15:00,91.72,91.72,91.71,91.72,20453.0,87.9835,87.9835,87.9739,87.9835,20453.0
2024-07-24 13:20:00,91.72,91.72,91.71,91.71,56412.0,87.9835,87.9835,87.9739,87.9739,56412.0
2024-07-24 13:25:00,91.72,91.72,91.71,91.72,58430.0,87.9835,87.9835,87.9739,87.9835,58430.0
2024-07-24 13:30:00,91.72,91.72,91.71,91.72,41177.0,87.9835,87.9835,87.9739,87.9835,41177.0
2024-07-24 13:35:00,91.72,91.72,91.71,91.72,25360.0,87.9835,87.9835,87.9739,87.9835,25360.0
2024-07-24 13:40:00,91.71,91.72,91.71,91.71,25692.0,87.9739,87.9835,87.9739,87.9739,25692.0
2024-07-24 13:45:00,91.71,91.72,91.71,91.72,261411.0,87.9739,87.9835,87.9739,87.9835,261411.0
2024-07-24 13:50:00,91.72,91.72,91.71,91.71,24526.0,87.9835,87.9835,87.9739,87.9739,24526.0
2024-07-24 13:55:00,91.71,91.72,91.71,91.72,130341.0,87.9739,87.9835,87.9739,87.9835,130341.0
2024-07-24 14:00:00,91.72,91.72,91.71,91.71,23590.0,87.9835,87.9835,87.9739,87.9739,23590.0
2024-07-24 14:05:00,91.71,91.72,91.71,91.72,21817.0,87.9739,87.9835,87.9739,87.9835,21817.0
2024-07-24 14:10:00,91.72,91.72,91.71,91.72,60612.0,87.9835,87.9835,87.9739,87.9835,60612.0
2024-07-24 14:15:00,91.72,91.72,91.71,91.71,59590.0,87.9835,87.9835,87.9739,87.9739,59590.0
2024-07-24 14:20:00,91.72,91.72,91.71,91.71,34482.0,87.9835,87.9835,87.9739,87.9739,34482.0
2024-07-24 14:25:00,91.71,91.72,91.71,91.71,97713.0,87.9739,87.9835,87.9739,87.9739,97713.0
2024-07-24 14:30:00,91.72,91.72,91.71,91.71,36093.0,87.9835,87.9835,87.9739,87.9739,36093.0
2024-07-24 14:35:00,91.71,91.72,91.71,91.72,38383.0,87.9739,87.9835,87.9739,87.9835,38383.0
2024-07-24 14:40:00,91.72,91.72,91.71,91.72,74956.0,87.9835,87.9835,87.9739,87.9835,74956.0
2024-07-24 14:45:00,91.72,91.72,91.71,91.71,69330.0,87.9835,87.9835,87.9739,87.9739,69330.0
2024-07-24 14:50:00,91.72,91.72,91.71,91.71,59977.0,87.9835,87.9835,87.9739,87.9739,59977.0
2024-07-24 14:55:00,91.71,91.72,91.71,91.72,75623.0,87.9739,87.9835,87.9739,87.9835,75623.0
2024-07-24 15:00:00,91.72,91.72,91.71,91.71,123106.0,87.9835,87.9835,87.9739,87.9739,123106.0
2024-07-24 15:05:00,91.71,91.72,91.71,91.72,324777.0,87.9739,87.9835,87.9739,87.9835,324777.0
2024-07-24 15:10:00,91.72,91.72,91.71,91.71,161579.0,87.9835,87.9835,87.9739,87.9739,161579.0
2024-07-24 15:15:00,91.72,91.72,91.71,91.72,64619.0,87.9835,87.9835,87.9739,87.9835,64619.0
2024-07-24 15:20:00,91.72,91.72,91.71,91.72,61947.0,87.9835,87.9835,87.9739,87.9835,61947.0
2024-07-24 15:25:00,91.72,91.72,91.71,91.71,76578.0,87.9835,87.9835,87.9739,87.9739,76578.0
2024-07-24 15:30:00,91.71,91.72,91.71,91.71,79569.0,87.9739,87.9835,87.9739,87.9739,79569.0
2024-07-24 15:35:00,91.72,91.72,91.71,91.72,178567.0,87.9835,87.9835,87.9739,87.9835,178567.0
2024-07-24 15:40:00,91.71,91.72,91.71,91.72,111292.0,87.9739,87.9835,87.9739,87.9835,111292.0
2024-07-24 15:45:00,91.72,91.72,91.71,91.71,91594.0,87.9835,87.9835,87.9739,87.9739,91594.0
2024-07-24 15:50:00,91.71,91.72,91.71,91.72,167668.0,87.9739,87.9835,87.9739,87.9835,167668.0
2024-07-24 15:55:00,91.72,91.72,91.71,91.72,304808.0,87.9835,87.9835,87.9739,87.9835,304808.0
2024-07-25 09:30:00,91.72,91.73,91.72,91.73,197395.0,87.9835,87.9931,87.9835,87.9931,197395.0
2024-07-25 09:35:00,91.73,91.73,91.72,91.73,112839.0,87.9931,87.9931,87.9835,87.9931,112839.0
2024-07-25 09:40:00,91.73,91.73,91.72,91.73,123223.0,87.9931,87.9931,87.9835,87.9931,123223.0
2024-07-25 09:45:00,91.72,91.73,91.72,91.72,55544.0,87.9835,87.9931,87.9835,87.9835,55544.0
2024-07-25 09:50:00,91.73,91.73,91.72,91.73,45765.0,87.9931,87.9931,87.9835,87.9931,45765.0
2024-07-25 09:55:00,91.73,91.73,91.72,91.73,73963.0,87.9931,87.9931,87.9835,87.9931,73963.0
2024-07-25 10:00:00,91.73,91.73,91.72,91.73,88975.0,87.9931,87.9931,87.9835,87.9931,88975.0
2024-07-25 10:05:00,91.73,91.73,91.72,91.73,66665.0,87.9931,87.9931,87.9835,87.9931,66665.0
2024-07-25 10:10:00,91.73,91.73,91.72,91.72,56125.0,87.9931,87.9931,87.9835,87.9835,56125.0
2024-07-25 10:15:00,91.73,91.73,91.72,91.73,59792.0,87.9931,87.9931,87.9835,87.9931,59792.0
2024-07-25 10:20:00,91.72,91.73,91.72,91.72,92139.0,87.9835,87.9931,87.9835,87.9835,92139.0
2024-07-25 10:25:00,91.72,91.73,91.72,91.72,98457.0,87.9835,87.9931,87.9835,87.9835,98457.0
2024-07-25 10:30:00,91.73,91.73,91.72,91.73,53457.0,87.9931,87.9931,87.9835,87.9931,53457.0
2024-07-25 10:35:00,91.73,91.73,91.72,91.72,46171.0,87.9931,87.9931,87.9835,87.9835,46171.0
2024-07-25 10:40:00,91.73,91.73,91.72,91.73,59208.0,87.9931,87.9931,87.9835,87.9931,59208.0
2024-07-25 10:45:00,91.72,91.73,91.72,91.73,52723.0,87.9835,87.9931,87.9835,87.9931,52723.0
2024-07-25 10:50:00,91.73,91.73,91.72,91.72,41335.0,87.9931,87.9931,87.9835,87.9835,41335.0
2024-07-25 10:55:00,91.72,91.73,91.72,91.73,38975.0,87.9835,87.9931,87.9835,87.9931,38975.0
2024-07-25 11:00:00,91.73,91.73,91.72,91.72,35272.0,87.9931,87.9931,87.9835,87.9835,35272.0
2024-07-25 11:05:00,91.73,91.73,91.72,91.73,123433.0,87.9931,87.9931,87.9835,87.9931,123433.0
2024-07-25 11:10:00,91.72,91.73,91.72,91.73,27296.0,87.9835,87.9931,87.9835,87.9931,27296.0
2024-07-25 11:15:00,91.72,91.73,91.72,91.72,91321.0,87.9835,87.9931,87.9835,87.9835,91321.0
2024-07-25 11:20:00,91.73,91.73,91.72,91.73,109494.0,87.9931,87.9931,87.9835,87.9931,109494.0
2024-07-25 11:25:00,91.72,91.73,91.72,91.72,91983.0,87.9835,87.9931,87.9835,87.9835,91983.0
2024-07-25 11:30:00,91.72,91.73,91.72,91.73,195858.0,87.9835,87.9931,87.9835,87.9931,195858.0
2024-07-25 11:35:00,91.72,91.73,91.72,91.73,38452.0,87.9835,87.9931,87.9835,87.9931,38452.0
2024-07-25 11:40:00,91.73,91.73,91.72,91.73,44176.0,87.9931,87.9931,87.9835,87.9931,44176.0
2024-07-25 11:45:00,91.72,91.73,91.72,91.73,22733.0,87.9835,87.9931,87.9835,87.9931,22733.0
2024-07-25 11:50:00,91.73,91.73,91.72,91.73,174225.0,87.9931,87.9931,87.9835,87.9931,174225.0
2024-07-25 11:55:00,91.73,91.73,91.72,91.73,23805.0,87.9931,87.9931,87.9835,87.9931,23805.0
2024-07-25 12:00:00,91.72,91.73,91.72,91.73,77863.0,87.9835,87.9931,87.9835,87.9931,77863.0
2024-07-25 12:05:00,91.72,91.73,91.72,91.72,20412.0,87.9835,87.9931,87.9835,87.9835,20412.0
2024-07-25 12:10:00,91.72,91.73,91.72,91.72,38430.0,87.9835,87.9931,87.9835,87.9835,38430.0
2024-07-25 12:15:00,91.72,91.73,91.72,91.73,27344.0,87.9835,87.9931,87.9835,87.9931,27344.0
2024-07-25 12:20:00,91.73,91.73,91.72,91.73,138590.0,87.9931,87.9931,87.9835,87.9931,138590.0
2024-07-25 12:25:00,91.73,91.73,91.72,91.73,76606.0,87.9931,87.9931,87.9835,87.9931,76606.0
2024-07-25 12:30:00,91.72,91.73,91.72,91.73,51072.0,87.9835,87.9931,87.9835,87.9931,51072.0
2024-07-25 12:35:00,91.73,91.73,91.72,91.73,42137.0,87.9931,87.9931,87.9835,87.9931,42137.0
2024-07-25 12:40:00,91.73,91.73,91.72,91.73,108450.0,87.9931,87.9931,87.9835,87.9931,108450.0
2024-07-25 12:45:00,91.73,91.73,91.72,91.72,318776.0,87.9931,87.9931,87.9835,87.9835,318776.0
2024-07-25 12:50:00,91.73,91.73,91.72,91.73,77285.0,87.9931,87.9931,87.9835,87.9931,77285.0
2024-07-25 12:55:00,91.73,91.73,91.72,91.73,14352.0,87.9931,87.9931,87.9835,87.9931,14352.0
2024-07-25 13:00:00,91.73,91.73,91.72,91.73,16153.0,87.9931,87.9931,87.9835,87.9931,16153.0
2024-07-25 13:05:00,91.72,91.73,91.72,91.72,23058.0,87.9835,87.9931,87.9835,87.9835,23058.0
2024-07-25 13:10:00,91.73,91.73,91.72,91.72,35289.0,87.9931,87.9931,87.9835,87.9835,35289.0
2024-07-25 13:15:00,91.73,91.73,91.72,91.72,25692.0,87.9931,87.9931,87.9835,87.9835,25692.0
2024-07-25 13:20:00,91.72,91.73,91.72,91.73,50950.0,87.9835,87.9931,87.9835,87.9931,50950.0
2024-07-25 13:25:00,91.72,91.73,91.72,91.72,17328.0,87.9835,87.9931,87.9835,87.9835,17328.0
2024-07-25 13:30:00,91.73,91.73,91.72,91.73,78986.0,87.9931,87.9931,87.9835,87.9931,78986.0
2024-07-25 13:35:00,91.73,91.73,91.72,91.73,16166.0,87.9931,87.9931,87.9835,87.9931,16166.0
2024-07-25 13:40:00,91.72,91.73,91.72,91.73,15082.0,87.9835,87.9931,87.9835,87.9931,15082.0
2024-07-25 13:45:00,91.73,91.73,91.72,91.73,11181.0,87.9931,87.9931,87.9835,87.9931,11181.0
2024-07-25 13:50:00,91.72,91.73,91.72,91.72,28882.0,87.9835,87.9931,87.9835,87.9835,28882.0
2024-07-25 13:55:00,91.73,91.73,91.72,91.73,53342.0,87.9931,87.9931,87.9835,87.9931,53342.0
2024-07-25 14:00:00,91.72,91.73,91.72,91.73,19090.0,87.9835,87.9931,87.9835,87.9931,19090.0
2024-07-25 14:05:00,91.73,91.73,91.72,91.72,50401.0,87.9931,87.9931,87.9835,87.9835,50401.0
2024-07-25 14:10:00,91.73,91.73,91.72,91.73,77074.0,87.9931,87.9931,87.9835,87.9931,77074.0
2024-07-25 14:15:00,91.72,91.73,91.72,91.72,32409.0,87.9835,87.9931,87.9835,87.9835,32409.0
2024-07-25 14:20:00,91.73,91.73,91.72,91.72,23276.0,87.9931,87.9931,87.9835,87.9835,23276.0
2024-07-25 14:25:00,91.73,91.73,91.72,91.72,48262.0,87.9931,87.9931,87.9835,87.9835,48262.0
2024-07-25 14:30:00,91.73,91.73,91.72,91.72,43604.0,87.9931,87.9931,87.9835,87.9835,43604.0
2024-07-25 14:35:00,91.73,91.73,91.72,91.73,34472.0,87.9931,87.9931,87.9835,87.9931,34472.0
2024-07-25 14:40:00,91.72,91.73,91.72,91.73,27979.0,87.9835,87.9931,87.9835,87.9931,27979.0
2024-07-25 14:45:00,91.73,91.73,91.72,91.73,32981.0,87.9931,87.9931,87.9835,87.9931,32981.0
2024-07-25 14:50:00,91.73,91.73,91.72,91.73,27431.0,87.9931,87.9931,87.9835,87.9931,27431.0
2024-07-25 14:55:00,91.73,91.73,91.72,91.72,22948.0,87.9931,87.9931,87.9835,87.9835,22948.0
2024-07-25 15:00:00,91.73,91.73,91.72,91.72,27631.0,87.9931,87.9931,87.9835,87.9835,27631.0
2024-07-25 15:05:00,91.73,91.73,91.72,91.73,33968.0,87.9931,87.9931,87.9835,87.9931,33968.0
2024-07-25 15:10:00,91.73,91.73,91.72,91.73,430867.0,87.9931,87.9931,87.9835,87.9931,430867.0
2024-07-25 15:15:00,91.73,91.73,91.72,91.72,96931.0,87.9931,87.9931,87.9835,87.9835,96931.0
2024-07-25 15:20:00,91.72,91.73,91.72,91.73,114908.0,87.9835,87.9931,87.9835,87.9931,114908.0
2024-07-25 15:25:00,91.72,91.73,91.72,91.72,104096.0,87.9835,87.9931,87.9835,87.9835,104096.0
2024-07-25 15:30:00,91.72,91.73,91.72,91.72,41036.0,87.9835,87.9931,87.9835,87.9835,41036.0
2024-07-25 15:35:00,91.73,91.73,91.72,91.73,48790.0,87.9931,87.9931,87.9835,87.9931,48790.0
2024-07-25 15:40:00,91.73,91.73,91.72,91.73,97946.0,87.9931,87.9931,87.9835,87.9931,97946.0
2024-07-25 15:45:00,91.73,91.73,91.72,91.73,58360.0,87.9931,87.9931,87.9835,87.9931,58360.0
2024-07-25 15:50:00,91.72,91.73,91.72,91.73,68952.0,87.9835,87.9931,87.9835,87.9931,68952.0
2024-07-25 15:55:00,91.72,91.73,91.72,91.73,227420.0,87.9835,87.9931,87.9835,87.9931,227420.0
2024-07-26 09:30:00,91.77,91.77,91.76,91.77,206796.0,88.0315,88.0315,88.0219,88.0315,206796.0
2024-07-26 09:35:00,91.76,91.77,91.76,91.76,70360.0,88.0219,88.0315,88.0219,88.0219,70360.0
2024-07-26 09:40:00,91.76,91.77,91.76,91.76,110934.0,88.0219,88.0315,88.0219,88.0219,110934.0
2024-07-26 09:45:00,91.77,91.77,91.76,91.77,37224.0,88.0315,88.0315,88.0219,88.0315,37224.0
2024-07-26 09:50:00,91.76,91.77,91.76,91.76,37174.0,88.0219,88.0315,88.0219,88.0219,37174.0
2024-07-26 09:55:00,91.76,91.77,91.76,91.76,25200.0,88.0219,88.0315,88.0219,88.0219,25200.0
2024-07-26 10:00:00,91.76,91.77,91.76,91.76,29966.0,88.0219,88.0315,88.0219,88.0219,29966.0
2024-07-26 10:05:00,91.77,91.77,91.76,91.77,48979.0,88.0315,88.0315,88.0219,88.0315,48979.0
2024-07-26 10:10:00,91.76,91.77,91.76,91.76,36218.0,88.0219,88.0315,88.0219,88.0219,36218.0
2024-07-26 10:15:00,91.76,91.77,91.76,91.76,80336.0,88.0219,88.0315,88.0219,88.0219,80336.0
2024-07-26 10:20:00,91.76,91.77,91.76,91.77,28911.0,88.0219,88.0315,88.0219,88.0315,28911.0
2024-07-26 10:25:00,91.76,91.77,91.76,91.76,35060.0,88.0219,88.0315,88.0219,88.0219,35060.0
2024-07-26 10:30:00,91.77,91.77,91.76,91.76,42715.0,88.0315,88.0315,88.0219,88.0219,42715.0
2024-07-26 10:35:00,91.77,91.77,91.76,91.77,26409.0,88.0315,88.0315,88.0219,88.0315,26409.0
2024-07-26 10:40:00,91.76,91.77,91.76,91.76,35027.0,88.0219,88.0315,88.0219,88.0219,35027.0
2024-07-26 10:45:00,91.76,91.77,91.76,91.77,48771.0,88.0219,88.0315,88.0219,88.0315,48771.0
2024-07-26 10:50:00,91.77,91.77,91.76,91.76,156701.0,88.0315,88.0315,88.0219,88.0219,156701.0
2024-07-26 10:55:00,91.77,91.77,91.76,91.77,18510.0,88.0315,88.0315,88.0219,88.0315,18510.0
2024-07-26 11:00:00,91.76,91.77,91.76,91.77,14190.0,88.0219,88.0315,88.0219,88.0315,14190.0
2024-07-26 11:05:00,91.77,91.77,91.76,91.77,64169.0,88.0315,88.0315,88.0219,88.0315,64169.0
2024-07-26 11:10:00,91.77,91.77,91.76,91.77,44829.0,88.0315,88.0315,88.0219,88.0315,44829.0
2024-07-26 11:15:00,91.77,91.77,91.76,91.76,50297.0,88.0315,88.0315,88.0219,88.0219,50297.0
2024-07-26 11:20:00,91.76,91.77,91.76,91.77,17243.0,88.0219,88.0315,88.0219,88.0315,17243.0
2024-07-26 11:25:00,91.76,91.77,91.76,91.77,67301.0,88.0219,88.0315,88.0219,88.0315,67301.0
2024-07-26 11:30:00,91.77,91.77,91.76,91.77,30359.0,88.0315,88.0315,88.0219,88.0315,30359.0
2024-07-26 11:35:00,91.76,91.77,91.76,91.77,17171.0,88.0219,88.0315,88.0219,88.0315,17171.0
2024-07-26 11:40:00,91.77,91.77,91.76,91.76,19591.0,88.0315,88.0315,88.0219,88.0219,19591.0
2024-07-26 11:45:00,91.76,91.77,91.76,91.76,19995.0,88.0219,88.0315,88.0219,88.0219,19995.0
2024-07-26 11:50:00,91.76,91.77,91.76,91.76,9709.0,88.0219,88.0315,88.0219,88.0219,9709.0
2024-07-26 11:55:00,91.77,91.77,91.76,91.76,20038.0,88.0315,88.0315,88.0219,88.0219,20038.0
2024-07-26 12:00:00,91.76,91.77,91.76,91.77,20932.0,88.0219,88.0315,88.0219,88.0315,20932.0
2024-07-26 12:05:00,91.76,91.77,91.76,91.77,15311.0,88.0219,88.0315,88.0219,88.0315,15311.0
2024-07-26 12:10:00,91.76,91.77,91.76,91.76,21636.0,88.0219,88.0315,88.0219,88.0219,21636.0
2024-07-26 12:15:00,91.77,91.77,91.76,91.77,9170.0,88.0315,88.0315,88.0219,88.0315,9170.0
2024-07-26 12:20:00,91.77,91.77,91.76,91.77,13103.0,88.0315,88.0315,88.0219,88.0315,13103.0
2024-07-26 12:25:00,91.76,91.77,91.76,91.77,21174.0,88.0219,88.0315,88.0219,88.0315,21174.0
2024-07-26 12:30:00,91.77,91.77,91.76,91.77,34215.0,88.0315,88.0315,88.0219,88.0315,34215.0
2024-07-26 12:35:00,91.77,91.77,91.76,91.77,8733.0,88.0315,88.0315,88.0219,88.0315,8733.0
2024-07-26 12:40:00,91.76,91.77,91.76,91.77,17191.0,88.0219,88.0315,88.0219,88.0315,17191.0
2024-07-26 12:45:00,91.76,91.77,91.76,91.76,21454.0,88.0219,88.0315,88.0219,88.0219,21454.0
2024-07-26 12:50:00,91.76,91.77,91.76,91.76,28555.0,88.0219,88.0315,88.0219,88.0219,28555.0
2024-07-26 12:55:00,91.76,91.77,91.76,91.76,26236.0,88.0219,88.0315,88.0219,88.0219,26236.0
2024-07-26 13:00:00,91.76,91.77,91.76,91.76,10042.0,88.0219,88.0315,88.0219,88.0219,10042.0
2024-07-26 13:05:00,91.76,91.77,91.76,91.76,48953.0,88.0219,88.0315,88.0219,88.0219,48953.0
2024-07-26 13:10:00,91.77,91.77,91.76,91.76,45317.0,88.0315,88.0315,88.0219,88.0219,45317.0
2024-07-26 13:15:00,91.77,91.77,91.76,91.77,51206.0,88.0315,88.0315,88.0219,88.0315,51206.0
2024-07-26 13:20:00,91.76,91.77,91.76,91.77,18585.0,88.0219,88.0315,88.0219,88.0315,18585.0
2024-07-26 13:25:00,91.76,91.77,91.76,91.77,22122.0,88.0219,88.0315,88.0219,88.0315,22122.0
2024-07-26 13:30:00,91.76,91.77,91.76,91.76,21830.0,88.0219,88.0315,88.0219,88.0219,21830.0
2024-07-26 13:35:00,91.76,91.77,91.76,91.76,7062.0,88.0219,88.0315,88.0219,88.0219,7062.0
2024-07-26 13:40:00,91.76,91.77,91.76,91.76,9226.0,88.0219,88.0315,88.0219,88.0219,9226.0
2024-07-26 13:45:00,91.76,91.77,91.76,91.76,161519.0,88.0219,88.0315,88.0219,88.0219,161519.0
2024-07-26 13:50:00,91.76,91.77,91.76,91.76,14920.0,88.0219,88.0315,88.0219,88.0219,14920.0
2024-07-26 13:55:00,91.77,91.77,91.76,91.77,79858.0,88.0315,88.0315,88.0219,88.0315,79858.0
2024-07-26 14:00:00,91.76,91.77,91.76,91.77,25435.0,88.0219,88.0315,88.0219,88.0315,25435.0
2024-07-26 14:05:00,91.77,91.77,91.76,91.76,33728.0,88.0315,88.0315,88.0219,88.0219,33728.0
2024-07-26 14:10:00,91.77,91.77,91.76,91.77,84007.0,88.0315,88.0315,88.0219,88.0315,84007.0
2024-07-26 14:15:00,91.77,91.77,91.76,91.76,23988.0,88.0315,88.0315,88.0219,88.0219,23988.0
2024-07-26 14:20:00,91.77,91.77,91.76,91.77,18377.0,88.0315,88.0315,88.0219,88.0315,18377.0
2024-07-26 14:25:00,91.76,91.77,91.75,91.76,71536.0,88.0219,88.0315,88.0123,88.0219,71536.0
2024-07-26 14:30:00,91.77,91.77,91.76,91.77,26869.0,88.0315,88.0315,88.0219,88.0315,26869.0
2024-07-26 14:35:00,91.77,91.77,91.76,91.77,35116.0,88.0315,88.0315,88.0219,88.0315,35116.0
2024-07-26 14:40:00,91.77,91.77,91.76,91.76,116164.0,88.0315,88.0315,88.0219,88.0219,116164.0
2024-07-26 14:45:00,91.77,91.77,91.76,91.77,26168.0,88.0315,88.0315,88.0219,88.0315,26168.0
2024-07-26 14:50:00,91.77,91.77,91.76,91.77,12175.0,88.0315,88.0315,88.0219,88.0315,12175.0
2024-07-26 14:55:00,91.77,91.77,91.76,91.76,60937.0,88.0315,88.0315,88.0219,88.0219,60937.0
2024-07-26 15:00:00,91.77,91.77,91.76,91.77,140597.0,88.0315,88.0315,88.0219,88.0315,140597.0
2024-07-26 15:05:00,91.76,91.77,91.76,91.77,45659.0,88.0219,88.0315,88.0219,88.0315,45659.0
2024-07-26 15:10:00,91.76,91.77,91.76,91.76,77334.0,88.0219,88.0315,88.0219,88.0219,77334.0
2024-07-26 15:15:00,91.76,91.77,91.76,91.76,43555.0,88.0219,88.0315,88.0219,88.0219,43555.0
2024-07-26 15:20:00,91.77,91.77,91.76,91.77,89542.0,88.0315,88.0315,88.0219,88.0315,89542.0
2024-07-26 15:25:00,91.76,91.77,91.76,91.77,43970.0,88.0219,88.0315,88.0219,88.0315,43970.0
2024-07-26 15:30:00,91.76,91.77,91.76,91.77,14340.0,88.0219,88.0315,88.0219,88.0315,14340.0
2024-07-26 15:35:00,91.77,91.77,91.76,91.76,65692.0,88.0315,88.0315,88.0219,88.0219,65692.0
2024-07-26 15:40:00,91.76,91.77,91.76,91.77,59141.0,88.0219,88.0315,88.0219,88.0315,59141.0
2024-07-26 15:45:00,91.77,91.77,91.76,91.77,58356.0,88.0315,88.0315,88.0219,88.0315,58356.0
2024-07-26 15:50:00,91.77,91.77,91.76,91.77,207046.0,88.0315,88.0315,88.0219,88.0315,207046.0
2024-07-26 15:55:00,91.77,91.77,91.76,91.77,182628.0,88.0315,88.0315,88.0219,88.0315,182628.0
2024-07-29 09:30:00,91.78,91.78,91.77,91.77,181706.0,88.0411,88.0411,88.0315,88.0315,181706.0
2024-07-29 09:35:00,91.77,91.78,91.77,91.78,86726.0,88.0315,88.0411,88.0315,88.0411,86726.0
2024-07-29 09:40:00,91.78,91.78,91.77,91.78,34966.0,88.0411,88.0411,88.0315,88.0411,34966.0
2024-07-29 09:45:00,91.78,91.78,91.77,91.78,56509.0,88.0411,88.0411,88.0315,88.0411,56509.0
2024-07-29 09:50:00,91.78,91.78,91.77,91.77,83145.0,88.0411,88.0411,88.0315,88.0315,83145.0
2024-07-29 09:55:00,91.78,91.78,91.77,91.77,44313.0,88.0411,88.0411,88.0315,88.0315,44313.0
2024-07-29 10:00:00,91.77,91.78,91.77,91.78,65937.0,88.0315,88.0411,88.0315,88.0411,65937.0
2024-07-29 10:05:00,91.78,91.78,91.77,91.77,70242.0,88.0411,88.0411,88.0315,88.0315,70242.0
2024-07-29 10:10:00,91.78,91.78,91.77,91.78,43550.0,88.0411,88.0411,88.0315,88.0411,43550.0
2024-07-29 10:15:00,91.78,91.78,91.77,91.77,237185.0,88.0411,88.0411,88.0315,88.0315,237185.0
2024-07-29 10:20:00,91.78,91.78,91.77,91.78,24490.0,88.0411,88.0411,88.0315,88.0411,24490.0
2024-07-29 10:25:00,91.77,91.78,91.77,91.78,43808.0,88.0315,88.0411,88.0315,88.0411,43808.0
2024-07-29 10:30:00,91.77,91.78,91.77,91.78,89702.0,88.0315,88.0411,88.0315,88.0411,89702.0
2024-07-29 10:35:00,91.78,91.78,91.77,91.78,29718.0,88.0411,88.0411,88.0315,88.0411,29718.0
2024-07-29 10:40:00,91.78,91.78,91.77,91.78,32279.0,88.0411,88.0411,88.0315,88.0411,32279.0
2024-07-29 10:45:00,91.78,91.78,91.77,91.78,198346.0,88.0411,88.0411,88.0315,88.0411,198346.0
2024-07-29 10:50:00,91.77,91.78,91.77,91.78,21561.0,88.0315,88.0411,88.0315,88.0411,21561.0
2024-07-29 10:55:00,91.78,91.78,91.77,91.78,29045.0,88.0411,88.0411,88.0315,88.0411,29045.0
2024-07-29 11:00:00,91.77,91.78,91.77,91.78,21724.0,88.0315,88.0411,88.0315,88.0411,21724.0
2024-07-29 11:05:00,91.78,91.78,91.77,91.77,43282.0,88.0411,88.0411,88.0315,88.0315,43282.0
2024-07-29 11:10:00,91.78,91.78,91.77,91.78,14606.0,88.0411,88.0411,88.0315,88.0411,14606.0
2024-07-29 11:15:00,91.78,91.78,91.77,91.78,20060.0,88.0411,88.0411,88.0315,88.0411,20060.0
2024-07-29 11:20:00,91.78,91.78,91.77,91.78,39370.0,88.0411,88.0411,88.0315,88.0411,39370.0
2024-07-29 11:25:00,91.77,91.78,91.77,91.77,30152.0,88.0315,88.0411,88.0315,88.0315,30152.0
2024-07-29 11:30:00,91.78,91.78,91.77,91.77,47456.0,88.0411,88.0411,88.0315,88.0315,47456.0
2024-07-29 11:35:00,91.78,91.78,91.77,91.78,20856.0,88.0411,88.0411,88.0315,88.0411,20856.0
2024-07-29 11:40:00,91.78,91.78,91.77,91.77,14475.0,88.0411,88.0411,88.0315,88.0315,14475.0
2024-07-29 11:45:00,91.77,91.78,91.77,91.78,16395.0,88.0315,88.0411,88.0315,88.0411,16395.0
2024-07-29 11:50:00,91.78,91.78,91.77,91.78,341072.0,88.0411,88.0411,88.0315,88.0411,341072.0
2024-07-29 11:55:00,91.78,91.78,91.77,91.77,24072.0,88.0411,88.0411,88.0315,88.0315,24072.0
2024-07-29 12:00:00,91.78,91.78,91.77,91.78,41895.0,88.0411,88.0411,88.0315,88.0411,41895.0
2024-07-29 12:05:00,91.78,91.78,91.77,91.77,23546.0,88.0411,88.0411,88.0315,88.0315,23546.0
2024-07-29 12:10:00,91.78,91.78,91.77,91.77,31994.0,88.0411,88.0411,88.0315,88.0315,31994.0
2024-07-29 12:15:00,91.77,91.78,91.77,91.78,24364.0,88.0315,88.0411,88.0315,88.0411,24364.0
2024-07-29 12:20:00,91.78,91.78,91.77,91.78,11176.0,88.0411,88.0411,88.0315,88.0411,11176.0
2024-07-29 12:25:00,91.78,91.78,91.77,91.77,19537.0,88.0411,88.0411,88.0315,88.0315,19537.0
2024-07-29 12:30:00,91.77,91.78,91.77,91.78,14595.0,88.0315,88.0411,88.0315,88.0411,14595.0
2024-07-29 12:35:00,91.78,91.78,91.77,91.78,33196.0,88.0411,88.0411,88.0315,88.0411,33196.0
2024-07-29 12:40:00,91.77,91.78,91.77,91.78,20901.0,88.0315,88.0411,88.0315,88.0411,20901.0
2024-07-29 12:45:00,91.78,91.78,91.77,91.78,25303.0,88.0411,88.0411,88.0315,88.0411,25303.0
2024-07-29 12:50:00,91.77,91.78,91.77,91.78,15004.0,88.0315,88.0411,88.0315,88.0411,15004.0
2024-07-29 12:55:00,91.78,91.78,91.77,91.78,18885.0,88.0411,88.0411,88.0315,88.0411,18885.0
2024-07-29 13:00:00,91.78,91.78,91.77,91.78,33564.0,88.0411,88.0411,88.0315,88.0411,33564.0
2024-07-29 13:05:00,91.78,91.78,91.77,91.77,15978.0,88.0411,88.0411,88.0315,88.0315,15978.0
2024-07-29 13:10:00,91.78,91.78,91.77,91.78,12462.0,88.0411,88.0411,88.0315,88.0411,12462.0
2024-07-29 13:15:00,91.78,91.78,91.77,91.78,17960.0,88.0411,88.0411,88.0315,88.0411,17960.0
2024-07-29 13:20:00,91.78,91.78,91.77,91.78,17711.0,88.0411,88.0411,88.0315,88.0411,17711.0
2024-07-29 13:25:00,91.78,91.78,91.77,91.78,24013.0,88.0411,88.0411,88.0315,88.0411,24013.0
2024-07-29 13:30:00,91.77,91.78,91.77,91.78,50470.0,88.0315,88.0411,88.0315,88.0411,50470.0
2024-07-29 13:35:00,91.78,91.78,91.77,91.78,16157.0,88.0411,88.0411,88.0315,88.0411,16157.0
2024-07-29 13:40:00,91.78,91.78,91.77,91.78,22586.0,88.0411,88.0411,88.0315,88.0411,22586.0
2024-07-29 13:45:00,91.78,91.78,91.77,91.78,27607.0,88.0411,88.0411,88.0315,88.0411,27607.0
2024-07-29 13:50:00,91.78,91.78,91.77,91.78,65196.0,88.0411,88.0411,88.0315,88.0411,65196.0
2024-07-29 13:55:00,91.78,91.78,91.77,91.77,11899.0,88.0411,88.0411,88.0315,88.0315,11899.0
2024-07-29 14:00:00,91.78,91.78,91.77,91.78,34575.0,88.0411,88.0411,88.0315,88.0411,34575.0
2024-07-29 14:05:00,91.77,91.78,91.77,91.77,18683.0,88.0315,88.0411,88.0315,88.0315,18683.0
2024-07-29 14:10:00,91.78,91.78,91.77,91.78,31372.0,88.0411,88.0411,88.0315,88.0411,31372.0
2024-07-29 14:15:00,91.77,91.78,91.77,91.78,27343.0,88.0315,88.0411,88.0315,88.0411,27343.0
2024-07-29 14:20:00,91.78,91.78,91.77,91.78,26808.0,88.0411,88.0411,88.0315,88.0411,26808.0
2024-07-29 14:25:00,91.77,91.78,91.77,91.77,12282.0,88.0315,88.0411,88.0315,88.0315,12282.0
2024-07-29 14:30:00,91.78,91.78,91.77,91.78,14144.0,88.0411,88.0411,88.0315,88.0411,14144.0
2024-07-29 14:35:00,91.78,91.78,91.77,91.77,34226.0,88.0411,88.0411,88.0315,88.0315,34226.0
2024-07-29 14:40:00,91.78,91.78,91.77,91.78,71911.0,88.0411,88.0411,88.0315,88.0411,71911.0
2024-07-29 14:45:00,91.78,91.78,91.77,91.77,26817.0,88.0411,88.0411,88.0315,88.0315,26817.0
2024-07-29 14:50:00,91.77,91.78,91.77,91.78,38945.0,88.0315,88.0411,88.0315,88.0411,38945.0
2024-07-29 14:55:00,91.78,91.78,91.77,91.78,21088.0,88.0411,88.0411,88.0315,88.0411,21088.0
2024-07-29 15:00:00,91.77,91.78,91.77,91.78,33082.0,88.0315,88.0411,88.0315,88.0411,33082.0
2024-07-29 15:05:00,91.78,91.78,91.77,91.77,62740.0,88.0411,88.0411,88.0315,88.0315,62740.0
2024-07-29 15:10:00,91.78,91.78,91.77,91.78,44966.0,88.0411,88.0411,88.0315,88.0411,44966.0
2024-07-29 15:15:00,91.78,91.78,91.77,91.77,63089.0,88.0411,88.0411,88.0315,88.0315,63089.0
2024-07-29 15:20:00,91.78,91.78,91.77,91.77,59722.0,88.0411,88.0411,88.0315,88.0315,59722.0
2024-07-29 15:25:00,91.78,91.78,91.77,91.78,49341.0,88.0411,88.0411,88.0315,88.0411,49341.0
2024-07-29 15:30:00,91.78,91.78,91.77,91.78,57859.0,88.0411,88.0411,88.0315,88.0411,57859.0
2024-07-29 15:35:00,91.78,91.78,91.77,91.78,32514.0,88.0411,88.0411,88.0315,88.0411,32514.0
2024-07-29 15:40:00,91.78,91.78,91.77,91.78,19455.0,88.0411,88.0411,88.0315,88.0411,19455.0
2024-07-29 15:45:00,91.78,91.78,91.77,91.78,43450.0,88.0411,88.0411,88.0315,88.0411,43450.0
2024-07-29 15:50:00,91.77,91.78,91.77,91.77,49345.0,88.0315,88.0411,88.0315,88.0315,49345.0
2024-07-29 15:55:00,91.78,91.78,91.77,91.78,234658.0,88.0411,88.0411,88.0315,88.0411,234658.0
2024-07-30 09:30:00,91.79,91.79,91.78,91.78,130193.0,88.0507,88.0507,88.0411,88.0411,130193.0
2024-07-30 09:35:00,91.78,91.79,91.78,91.79,18917.0,88.0411,88.0507,88.0411,88.0507,18917.0
2024-07-30 09:40:00,91.79,91.79,91.78,91.78,65487.0,88.0507,88.0507,88.0411,88.0411,65487.0
2024-07-30 09:45:00,91.78,91.79,91.78,91.79,30743.0,88.0411,88.0507,88.0411,88.0507,30743.0
2024-07-30 09:50:00,91.79,91.79,91.78,91.79,44251.0,88.0507,88.0507,88.0411,88.0507,44251.0
2024-07-30 09:55:00,91.78,91.79,91.78,91.78,35187.0,88.0411,88.0507,88.0411,88.0411,35187.0
2024-07-30 10:00:00,91.79,91.79,91.78,91.79,18769.0,88.0507,88.0507,88.0411,88.0507,18769.0
2024-07-30 10:05:00,91.79,91.79,91.78,91.79,75063.0,88.0507,88.0507,88.0411,88.0507,75063.0
2024-07-30 10:10:00,91.79,91.79,91.78,91.78,20442.0,88.0507,88.0507,88.0411,88.0411,20442.0
2024-07-30 10:15:00,91.79,91.79,91.78,91.79,14380.0,88.0507,88.0507,88.0411,88.0507,14380.0
2024-07-30 10:20:00,91.79,91.79,91.78,91.79,18288.0,88.0507,88.0507,88.0411,88.0507,18288.0
2024-07-30 10:25:00,91.79,91.79,91.78,91.79,21626.0,88.0507,88.0507,88.0411,88.0507,21626.0
2024-07-30 10:30:00,91.79,91.79,91.78,91.79,17531.0,88.0507,88.0507,88.0411,88.0507,17531.0
2024-07-30 10:35:00,91.78,91.79,91.78,91.79,57582.0,88.0411,88.0507,88.0411,88.0507,57582.0
2024-07-30 10:40:00,91.78,91.79,91.78,91.79,51277.0,88.0411,88.0507,88.0411,88.0507,51277.0
2024-07-30 10:45:00,91.79,91.79,91.78,91.78,39504.0,88.0507,88.0507,88.0411,88.0411,39504.0
2024-07-30 10:50:00,91.79,91.79,91.78,91.79,34875.0,88.0507,88.0507,88.0411,88.0507,34875.0
2024-07-30 10:55:00,91.79,91.79,91.78,91.79,20202.0,88.0507,88.0507,88.0411,88.0507,20202.0
2024-07-30 11:00:00,91.79,91.79,91.78,91.79,39758.0,88.0507,88.0507,88.0411,88.0507,39758.0
2024-07-30 11:05:00,91.79,91.79,91.78,91.78,46522.0,88.0507,88.0507,88.0411,88.0411,46522.0
2024-07-30 11:10:00,91.79,91.79,91.78,91.78,34269.0,88.0507,88.0507,88.0411,88.0411,34269.0
2024-07-30 11:15:00,91.78,91.79,91.78,91.79,64413.0,88.0411,88.0507,88.0411,88.0507,64413.0
2024-07-30 11:20:00,91.79,91.79,91.78,91.79,28888.0,88.0507,88.0507,88.0411,88.0507,28888.0
2024-07-30 11:25:00,91.79,91.79,91.78,91.79,38518.0,88.0507,88.0507,88.0411,88.0507,38518.0
2024-07-30 11:30:00,91.79,91.79,91.78,91.79,31609.0,88.0507,88.0507,88.0411,88.0507,31609.0
2024-07-30 11:35:00,91.79,91.79,91.78,91.79,25013.0,88.0507,88.0507,88.0411,88.0507,25013.0
2024-07-30 11:40:00,91.79,91.79,91.78,91.78,31043.0,88.0507,88.0507,88.0411,88.0411,31043.0
2024-07-30 11:45:00,91.79,91.79,91.78,91.79,56515.0,88.0507,88.0507,88.0411,88.0507,56515.0
2024-07-30 11:50:00,91.79,91.79,91.78,91.78,240007.0,88.0507,88.0507,88.0411,88.0411,240007.0
2024-07-30 11:55:00,91.79,91.79,91.78,91.79,53085.0,88.0507,88.0507,88.0411,88.0507,53085.0
2024-07-30 12:00:00,91.79,91.79,91.78,91.78,60708.0,88.0507,88.0507,88.0411,88.0411,60708.0
2024-07-30 12:05:00,91.78,91.79,91.78,91.78,27605.0,88.0411,88.0507,88.0411,88.0411,27605.0
2024-07-30 12:10:00,91.78,91.79,91.78,91.79,28614.0,88.0411,88.0507,88.0411,88.0507,28614.0
2024-07-30 12:15:00,91.79,91.79,91.78,91.79,79052.0,88.0507,88.0507,88.0411,88.0507,79052.0
2024-07-30 12:20:00,91.79,91.79,91.78,91.79,242134.0,88.0507,88.0507,88.0411,88.0507,242134.0
2024-07-30 12:25:00,91.79,91.79,91.78,91.79,37365.0,88.0507,88.0507,88.0411,88.0507,37365.0
2024-07-30 12:30:00,91.78,91.79,91.78,91.79,21425.0,88.0411,88.0507,88.0411,88.0507,21425.0
2024-07-30 12:35:00,91.79,91.79,91.78,91.79,17801.0,88.0507,88.0507,88.0411,88.0507,17801.0
2024-07-30 12:40:00,91.79,91.79,91.78,91.78,173451.0,88.0507,88.0507,88.0411,88.0411,173451.0
2024-07-30 12:45:00,91.79,91.79,91.78,91.79,125742.0,88.0507,88.0507,88.0411,88.0507,125742.0
2024-07-30 12:50:00,91.79,91.79,91.78,91.79,30999.0,88.0507,88.0507,88.0411,88.0507,30999.0
2024-07-30 12:55:00,91.78,91.79,91.78,91.79,46380.0,88.0411,88.0507,88.0411,88.0507,46380.0
2024-07-30 13:00:00,91.79,91.79,91.78,91.78,27574.0,88.0507,88.0507,88.0411,88.0411,27574.0
2024-07-30 13:05:00,91.79,91.79,91.78,91.79,32835.0,88.0507,88.0507,88.0411,88.0507,32835.0
2024-07-30 13:10:00,91.79,91.79,91.78,91.79,20183.0,88.0507,88.0507,88.0411,88.0507,20183.0
2024-07-30 13:15:00,91.79,91.79,91.78,91.79,35769.0,88.0507,88.0507,88.0411,88.0507,35769.0
2024-07-30 13:20:00,91.79,91.79,91.78,91.79,58141.0,88.0507,88.0507,88.0411,88.0507,58141.0
2024-07-30 13:25:00,91.78,91.79,91.78,91.79,63125.0,88.0411,88.0507,88.0411,88.0507,63125.0
2024-07-30 13:30:00,91.78,91.79,91.78,91.79,26504.0,88.0411,88.0507,88.0411,88.0507,26504.0
2024-07-30 13:35:00,91.79,91.79,91.78,91.79,18651.0,88.0507,88.0507,88.0411,88.0507,18651.0
2024-07-30 13:40:00,91.79,91.79,91.78,91.78,158305.0,88.0507,88.0507,88.0411,88.0411,158305.0
2024-07-30 13:45:00,91.79,91.79,91.78,91.79,107491.0,88.0507,88.0507,88.0411,88.0507,107491.0
2024-07-30 13:50:00,91.78,91.79,91.78,91.79,132424.0,88.0411,88.0507,88.0411,88.0507,132424.0
2024-07-30 13:55:00,91.79,91.79,91.78,91.79,70291.0,88.0507,88.0507,88.0411,88.0507,70291.0
2024-07-30 14:00:00,91.79,91.79,91.78,91.78,111980.0,88.0507,88.0507,88.0411,88.0411,111980.0
2024-07-30 14:05:00,91.78,91.79,91.78,91.78,242469.0,88.0411,88.0507,88.0411,88.0411,242469.0
2024-07-30 14:10:00,91.79,91.79,91.78,91.78,103834.0,88.0507,88.0507,88.0411,88.0411,103834.0
2024-07-30 14:15:00,91.79,91.79,91.78,91.78,50230.0,88.0507,88.0507,88.0411,88.0411,50230.0
2024-07-30 14:20:00,91.79,91.79,91.78,91.78,89582.0,88.0507,88.0507,88.0411,88.0411,89582.0
2024-07-30 14:25:00,91.79,91.79,91.78,91.79,138217.0,88.0507,88.0507,88.0411,88.0507,138217.0
2024-07-30 14:30:00,91.79,91.79,91.78,91.78,42612.0,88.0507,88.0507,88.0411,88.0411,42612.0
2024-07-30 14:35:00,91.78,91.79,91.78,91.79,74088.0,88.0411,88.0507,88.0411,88.0507,74088.0
2024-07-30 14:40:00,91.79,91.79,91.78,91.79,52892.0,88.0507,88.0507,88.0411,88.0507,52892.0
2024-07-30 14:45:00,91.78,91.79,91.78,91.78,80404.0,88.0411,88.0507,88.0411,88.0411,80404.0
2024-07-30 14:50:00,91.79,91.79,91.78,91.79,49719.0,88.0507,88.0507,88.0411,88.0507,49719.0
2024-07-30 14:55:00,91.79,91.79,91.78,91.79,89532.0,88.0507,88.0507,88.0411,88.0507,89532.0
2024-07-30 15:00:00,91.79,91.79,91.78,91.79,48902.0,88.0507,88.0507,88.0411,88.0507,48902.0
2024-07-30 15:05:00,91.79,91.79,91.78,91.79,299285.0,88.0507,88.0507,88.0411,88.0507,299285.0
2024-07-30 15:10:00,91.79,91.79,91.78,91.79,164602.0,88.0507,88.0507,88.0411,88.0507,164602.0
2024-07-30 15:15:00,91.78,91.79,91.78,91.79,37449.0,88.0411,88.0507,88.0411,88.0507,37449.0
2024-07-30 15:20:00,91.79,91.79,91.78,91.79,217557.0,88.0507,88.0507,88.0411,88.0507,217557.0
2024-07-30 15:25:00,91.79,91.79,91.78,91.78,175379.0,88.0507,88.0507,88.0411,88.0411,175379.0
2024-07-30 15:30:00,91.78,91.79,91.78,91.79,58832.0,88.0411,88.0507,88.0411,88.0507,58832.0
2024-07-30 15:35:00,91.79,91.79,91.78,91.79,131530.0,88.0507,88.0507,88.0411,88.0507,131530.0
2024-07-30 15:40:00,91.79,91.79,91.78,91.79,58032.0,88.0507,88.0507,88.0411,88.0507,58032.0
2024-07-30 15:45:00,91.78,91.79,91.78,91.78,81704.0,88.0411,88.0507,88.0411,88.0411,81704.0
2024-07-30 15:50:00,91.79,91.79,91.78,91.79,199827.0,88.0507,88.0507,88.0411,88.0507,199827.0
2024-07-30 15:55:00,91.79,91.79,91.78,91.78,243109.0,88.0507,88.0507,88.0411,88.0411,243109.0
2024-07-31 09:30:00,91.79,91.8,91.79,91.8,841238.0,88.0507,88.0603,88.0507,88.0603,841238.0
2024-07-31 09:35:00,91.8,91.8,91.79,91.79,720992.0,88.0603,88.0603,88.0507,88.0507,720992.0
2024-07-31 09:40:00,91.8,91.8,91.79,91.8,251786.0,88.0603,88.0603,88.0507,88.0603,251786.0
2024-07-31 09:45:00,91.79,91.8,91.79,91.8,211296.0,88.0507,88.0603,88.0507,88.0603,211296.0
2024-07-31 09:50:00,91.8,91.8,91.79,91.8,117893.0,88.0603,88.0603,88.0507,88.0603,117893.0
2024-07-31 09:55:00,91.8,91.8,91.79,91.8,97394.0,88.0603,88.0603,88.0507,88.0603,97394.0
2024-07-31 10:00:00,91.79,91.8,91.79,91.79,283096.0,88.0507,88.0603,88.0507,88.0507,283096.0
2024-07-31 10:05:00,91.79,91.8,91.79,91.79,86954.0,88.0507,88.0603,88.0507,88.0507,86954.0
2024-07-31 10:10:00,91.8,91.8,91.79,91.79,82878.0,88.0603,88.0603,88.0507,88.0507,82878.0
2024-07-31 10:15:00,91.8,91.8,91.79,91.79,184308.0,88.0603,88.0603,88.0507,88.0507,184308.0
2024-07-31 10:20:00,91.8,91.8,91.79,91.8,111174.0,88.0603,88.0603,88.0507,88.0603,111174.0
2024-07-31 10:25:00,91.8,91.8,91.79,91.8,93643.0,88.0603,88.0603,88.0507,88.0603,93643.0
2024-07-31 10:30:00,91.8,91.8,91.79,91.8,70640.0,88.0603,88.0603,88.0507,88.0603,70640.0
2024-07-31 10:35:00,91.79,91.8,91.79,91.79,591102.0,88.0507,88.0603,88.0507,88.0507,591102.0
2024-07-31 10:40:00,91.79,91.8,91.79,91.8,107815.0,88.0507,88.0603,88.0507,88.0603,107815.0
2024-07-31 10:45:00,91.79,91.8,91.79,91.8,329604.0,88.0507,88.0603,88.0507,88.0603,329604.0
2024-07-31 10:50:00,91.8,91.8,91.79,91.8,195419.0,88.0603,88.0603,88.0507,88.0603,195419.0
2024-07-31 10:55:00,91.8,91.8,91.79,91.79,215211.0,88.0603,88.0603,88.0507,88.0507,215211.0
2024-07-31 11:00:00,91.79,91.8,91.79,91.79,147381.0,88.0507,88.0603,88.0507,88.0507,147381.0
2024-07-31 11:05:00,91.79,91.8,91.79,91.8,50721.0,88.0507,88.0603,88.0507,88.0603,50721.0
2024-07-31 11:10:00,91.79,91.8,91.79,91.8,184594.0,88.0507,88.0603,88.0507,88.0603,184594.0
2024-07-31 11:15:00,91.8,91.8,91.79,91.79,159812.0,88.0603,88.0603,88.0507,88.0507,159812.0
2024-07-31 11:20:00,91.8,91.8,91.79,91.8,70161.0,88.0603,88.0603,88.0507,88.0603,70161.0
2024-07-31 11:25:00,91.8,91.8,91.79,91.8,170955.0,88.0603,88.0603,88.0507,88.0603,170955.0
2024-07-31 11:30:00,91.8,91.8,91.79,91.8,39525.0,88.0603,88.0603,88.0507,88.0603,39525.0
2024-07-31 11:35:00,91.8,91.8,91.79,91.8,114859.0,88.0603,88.0603,88.0507,88.0603,114859.0
2024-07-31 11:40:00,91.79,91.8,91.79,91.8,46637.0,88.0507,88.0603,88.0507,88.0603,46637.0
2024-07-31 11:45:00,91.8,91.8,91.79,91.8,88663.0,88.0603,88.0603,88.0507,88.0603,88663.0
2024-07-31 11:50:00,91.8,91.8,91.79,91.8,51681.0,88.0603,88.0603,88.0507,88.0603,51681.0
2024-07-31 11:55:00,91.8,91.8,91.79,91.8,77467.0,88.0603,88.0603,88.0507,88.0603,77467.0
2024-07-31 12:00:00,91.79,91.8,91.79,91.8,67082.0,88.0507,88.0603,88.0507,88.0603,67082.0
2024-07-31 12:05:00,91.79,91.8,91.79,91.8,128301.0,88.0507,88.0603,88.0507,88.0603,128301.0
2024-07-31 12:10:00,91.8,91.8,91.79,91.8,20130.0,88.0603,88.0603,88.0507,88.0603,20130.0
2024-07-31 12:15:00,91.8,91.8,91.79,91.79,59198.0,88.0603,88.0603,88.0507,88.0507,59198.0
2024-07-31 12:20:00,91.8,91.8,91.79,91.8,73313.0,88.0603,88.0603,88.0507,88.0603,73313.0
2024-07-31 12:25:00,91.79,91.8,91.79,91.8,56885.0,88.0507,88.0603,88.0507,88.0603,56885.0
2024-07-31 12:30:00,91.8,91.8,91.79,91.8,91422.0,88.0603,88.0603,88.0507,88.0603,91422.0
2024-07-31 12:35:00,91.8,91.8,91.79,91.79,32941.0,88.0603,88.0603,88.0507,88.0507,32941.0
2024-07-31 12:40:00,91.8,91.8,91.79,91.8,31699.0,88.0603,88.0603,88.0507,88.0603,31699.0
2024-07-31 12:45:00,91.8,91.8,91.79,91.8,20045.0,88.0603,88.0603,88.0507,88.0603,20045.0
2024-07-31 12:50:00,91.8,91.8,91.79,91.79,31857.0,88.0603,88.0603,88.0507,88.0507,31857.0
2024-07-31 12:55:00,91.8,91.8,91.79,91.8,29065.0,88.0603,88.0603,88.0507,88.0603,29065.0
2024-07-31 13:00:00,91.8,91.8,91.79,91.79,27522.0,88.0603,88.0603,88.0507,88.0507,27522.0
2024-07-31 13:05:00,91.8,91.8,91.79,91.8,18399.0,88.0603,88.0603,88.0507,88.0603,18399.0
2024-07-31 13:10:00,91.79,91.8,91.79,91.8,36563.0,88.0507,88.0603,88.0507,88.0603,36563.0
2024-07-31 13:15:00,91.8,91.8,91.79,91.8,48987.0,88.0603,88.0603,88.0507,88.0603,48987.0
2024-07-31 13:20:00,91.8,91.8,91.79,91.8,104843.0,88.0603,88.0603,88.0507,88.0603,104843.0
2024-07-31 13:25:00,91.8,91.8,91.79,91.8,54325.0,88.0603,88.0603,88.0507,88.0603,54325.0
2024-07-31 13:30:00,91.79,91.8,91.79,91.8,21133.0,88.0507,88.0603,88.0507,88.0603,21133.0
2024-07-31 13:35:00,91.8,91.8,91.79,91.8,31987.0,88.0603,88.0603,88.0507,88.0603,31987.0
2024-07-31 13:40:00,91.79,91.8,91.79,91.8,590507.0,88.0507,88.0603,88.0507,88.0603,590507.0
2024-07-31 13:45:00,91.8,91.8,91.79,91.8,69753.0,88.0603,88.0603,88.0507,88.0603,69753.0
2024-07-31 13:50:00,91.8,91.8,91.79,91.8,49035.0,88.0603,88.0603,88.0507,88.0603,49035.0
2024-07-31 13:55:00,91.8,91.8,91.79,91.8,204821.0,88.0603,88.0603,88.0507,88.0603,204821.0
2024-07-31 14:00:00,91.8,91.8,91.79,91.79,31076.0,88.0603,88.0603,88.0507,88.0507,31076.0
2024-07-31 14:05:00,91.8,91.8,91.79,91.8,47810.0,88.0603,88.0603,88.0507,88.0603,47810.0
2024-07-31 14:10:00,91.79,91.8,91.79,91.8,31256.0,88.0507,88.0603,88.0507,88.0603,31256.0
2024-07-31 14:15:00,91.8,91.8,91.79,91.8,34403.0,88.0603,88.0603,88.0507,88.0603,34403.0
2024-07-31 14:20:00,91.8,91.8,91.79,91.8,98370.0,88.0603,88.0603,88.0507,88.0603,98370.0
2024-07-31 14:25:00,91.8,91.8,91.79,91.8,34009.0,88.0603,88.0603,88.0507,88.0603,34009.0
2024-07-31 14:30:00,91.8,91.8,91.79,91.8,32926.0,88.0603,88.0603,88.0507,88.0603,32926.0
2024-07-31 14:35:00,91.8,91.8,91.79,91.8,194101.0,88.0603,88.0603,88.0507,88.0603,194101.0
2024-07-31 14:40:00,91.8,91.8,91.79,91.8,114219.0,88.0603,88.0603,88.0507,88.0603,114219.0
2024-07-31 14:45:00,91.8,91.8,91.79,91.79,284232.0,88.0603,88.0603,88.0507,88.0507,284232.0
2024-07-31 14:50:00,91.8,91.8,91.79,91.8,104902.0,88.0603,88.0603,88.0507,88.0603,104902.0
2024-07-31 14:55:00,91.8,91.8,91.79,91.8,289046.0,88.0603,88.0603,88.0507,88.0603,289046.0
2024-07-31 15:00:00,91.8,91.8,91.79,91.8,86714.0,88.0603,88.0603,88.0507,88.0603,86714.0
2024-07-31 15:05:00,91.8,91.8,91.79,91.8,226730.0,88.0603,88.0603,88.0507,88.0603,226730.0
2024-07-31 15:10:00,91.79,91.8,91.79,91.8,156290.0,88.0507,88.0603,88.0507,88.0603,156290.0
2024-07-31 15:15:00,91.8,91.8,91.79,91.8,126297.0,88.0603,88.0603,88.0507,88.0603,126297.0
2024-07-31 15:20:00,91.8,91.8,91.79,91.8,194213.0,88.0603,88.0603,88.0507,88.0603,194213.0
2024-07-31 15:25:00,91.8,91.8,91.79,91.8,55443.0,88.0603,88.0603,88.0507,88.0603,55443.0
2024-07-31 15:30:00,91.8,91.8,91.79,91.8,133102.0,88.0603,88.0603,88.0507,88.0603,133102.0
2024-07-31 15:35:00,91.79,91.8,91.79,91.8,151886.0,88.0507,88.0603,88.0507,88.0603,151886.0
2024-07-31 15:40:00,91.8,91.8,91.79,91.79,86881.0,88.0603,88.0603,88.0507,88.0507,86881.0
2024-07-31 15:45:00,91.79,91.8,91.79,91.8,111423.0,88.0507,88.0603,88.0507,88.0603,111423.0
2024-07-31 15:50:00,91.79,91.8,91.79,91.8,382089.0,88.0507,88.0603,88.0507,88.0603,382089.0
2024-07-31 15:55:00,91.79,91.8,91.79,91.8,351829.0,88.0507,88.0603,88.0507,88.0603,351829.0
2024-08-01 09:30:00,91.41,91.42,91.41,91.42,1310174.0,88.072,88.0817,88.072,88.0817,1310174.0
2024-08-01 09:35:00,91.41,91.42,91.41,91.42,661884.0,88.072,88.0817,88.072,88.0817,661884.0
2024-08-01 09:40:00,91.42,91.42,91.41,91.42,524081.0,88.0817,88.0817,88.072,88.0817,524081.0
2024-08-01 09:45:00,91.42,91.42,91.41,91.42,483186.0,88.0817,88.0817,88.072,88.0817,483186.0
2024-08-01 09:50:00,91.42,91.42,91.41,91.42,701648.0,88.0817,88.0817,88.072,88.0817,701648.0
2024-08-01 09:55:00,91.41,91.42,91.41,91.42,269306.0,88.072,88.0817,88.072,88.0817,269306.0
2024-08-01 10:00:00,91.42,91.42,91.41,91.42,274140.0,88.0817,88.0817,88.072,88.0817,274140.0
2024-08-01 10:05:00,91.41,91.42,91.41,91.42,226258.0,88.072,88.0817,88.072,88.0817,226258.0
2024-08-01 10:10:00,91.42,91.42,91.41,91.42,234545.0,88.0817,88.0817,88.072,88.0817,234545.0
2024-08-01 10:15:00,91.42,91.42,91.41,91.42,165875.0,88.0817,88.0817,88.072,88.0817,165875.0
2024-08-01 10:20:00,91.42,91.42,91.41,91.41,307870.0,88.0817,88.0817,88.072,88.072,307870.0
2024-08-01 10:25:00,91.42,91.42,91.41,91.42,186804.0,88.0817,88.0817,88.072,88.0817,186804.0
2024-08-01 10:30:00,91.41,91.42,91.41,91.42,255557.0,88.072,88.0817,88.072,88.0817,255557.0
2024-08-01 10:35:00,91.42,91.42,91.41,91.41,189281.0,88.0817,88.0817,88.072,88.072,189281.0
2024-08-01 10:40:00,91.41,91.42,91.41,91.42,290251.0,88.072,88.0817,88.072,88.0817,290251.0
2024-08-01 10:45:00,91.41,91.42,91.41,91.42,254504.0,88.072,88.0817,88.072,88.0817,254504.0
2024-08-01 10:50:00,91.42,91.42,91.41,91.42,222158.0,88.0817,88.0817,88.072,88.0817,222158.0
2024-08-01 10:55:00,91.42,91.42,91.41,91.42,155380.0,88.0817,88.0817,88.072,88.0817,155380.0
2024-08-01 11:00:00,91.42,91.42,91.41,91.42,190234.0,88.0817,88.0817,88.072,88.0817,190234.0
2024-08-01 11:05:00,91.42,91.42,91.41,91.42,160466.0,88.0817,88.0817,88.072,88.0817,160466.0
2024-08-01 11:10:00,91.42,91.42,91.41,91.42,151369.0,88.0817,88.0817,88.072,88.0817,151369.0
2024-08-01 11:15:00,91.41,91.42,91.41,91.42,260898.0,88.072,88.0817,88.072,88.0817,260898.0
2024-08-01 11:20:00,91.42,91.42,91.41,91.42,118882.0,88.0817,88.0817,88.072,88.0817,118882.0
2024-08-01 11:25:00,91.41,91.42,91.41,91.42,147477.0,88.072,88.0817,88.072,88.0817,147477.0
2024-08-01 11:30:00,91.42,91.42,91.41,91.42,343387.0,88.0817,88.0817,88.072,88.0817,343387.0
2024-08-01 11:35:00,91.42,91.42,91.41,91.41,184432.0,88.0817,88.0817,88.072,88.072,184432.0
2024-08-01 11:40:00,91.42,91.42,91.41,91.42,420105.0,88.0817,88.0817,88.072,88.0817,420105.0
2024-08-01 11:45:00,91.42,91.42,91.41,91.42,407592.0,88.0817,88.0817,88.072,88.0817,407592.0
2024-08-01 11:50:00,91.42,91.42,91.41,91.42,114616.0,88.0817,88.0817,88.072,88.0817,114616.0
2024-08-01 11:55:00,91.42,91.42,91.41,91.42,92629.0,88.0817,88.0817,88.072,88.0817,92629.0
2024-08-01 12:00:00,91.42,91.42,91.41,91.42,387208.0,88.0817,88.0817,88.072,88.0817,387208.0
2024-08-01 12:05:00,91.42,91.42,91.41,91.42,52552.0,88.0817,88.0817,88.072,88.0817,52552.0
2024-08-01 12:10:00,91.42,91.42,91.41,91.42,172408.0,88.0817,88.0817,88.072,88.0817,172408.0
2024-08-01 12:15:00,91.42,91.42,91.41,91.41,91185.0,88.0817,88.0817,88.072,88.072,91185.0
2024-08-01 12:20:00,91.42,91.42,91.41,91.42,57358.0,88.0817,88.0817,88.072,88.0817,57358.0
2024-08-01 12:25:00,91.42,91.42,91.41,91.42,131875.0,88.0817,88.0817,88.072,88.0817,131875.0
2024-08-01 12:30:00,91.42,91.42,91.41,91.42,111503.0,88.0817,88.0817,88.072,88.0817,111503.0
2024-08-01 12:35:00,91.42,91.42,91.41,91.42,154865.0,88.0817,88.0817,88.072,88.0817,154865.0
2024-08-01 12:40:00,91.42,91.42,91.41,91.42,356290.0,88.0817,88.0817,88.072,88.0817,356290.0
2024-08-01 12:45:00,91.42,91.42,91.41,91.42,139536.0,88.0817,88.0817,88.072,88.0817,139536.0
2024-08-01 12:50:00,91.42,91.42,91.41,91.42,106067.0,88.0817,88.0817,88.072,88.0817,106067.0
2024-08-01 12:55:00,91.42,91.42,91.41,91.41,135520.0,88.0817,88.0817,88.072,88.072,135520.0
2024-08-01 13:00:00,91.42,91.42,91.41,91.42,112357.0,88.0817,88.0817,88.072,88.0817,112357.0
2024-08-01 13:05:00,91.42,91.42,91.41,91.42,91874.0,88.0817,88.0817,88.072,88.0817,91874.0
2024-08-01 13:10:00,91.42,91.42,91.41,91.42,141426.0,88.0817,88.0817,88.072,88.0817,141426.0
2024-08-01 13:15:00,91.42,91.42,91.41,91.42,98852.0,88.0817,88.0817,88.072,88.0817,98852.0
2024-08-01 13:20:00,91.42,91.42,91.41,91.42,110381.0,88.0817,88.0817,88.072,88.0817,110381.0
2024-08-01 13:25:00,91.42,91.42,91.41,91.42,132885.0,88.0817,88.0817,88.072,88.0817,132885.0
2024-08-01 13:30:00,91.42,91.42,91.41,91.42,191525.0,88.0817,88.0817,88.072,88.0817,191525.0
2024-08-01 13:35:00,91.42,91.42,91.41,91.42,90713.0,88.0817,88.0817,88.072,88.0817,90713.0
2024-08-01 13:40:00,91.42,91.42,91.41,91.42,103946.0,88.0817,88.0817,88.072,88.0817,103946.0
2024-08-01 13:45:00,91.42,91.42,91.41,91.42,98832.0,88.0817,88.0817,88.072,88.0817,98832.0
2024-08-01 13:50:00,91.41,91.42,91.41,91.42,177147.0,88.072,88.0817,88.072,88.0817,177147.0
2024-08-01 13:55:00,91.41,91.42,91.41,91.42,98660.0,88.072,88.0817,88.072,88.0817,98660.0
2024-08-01 14:00:00,91.42,91.42,91.41,91.42,76395.0,88.0817,88.0817,88.072,88.0817,76395.0
2024-08-01 14:05:00,91.41,91.42,91.41,91.42,83306.0,88.072,88.0817,88.072,88.0817,83306.0
2024-08-01 14:10:00,91.41,91.42,91.41,91.42,65123.0,88.072,88.0817,88.072,88.0817,65123.0
2024-08-01 14:15:00,91.42,91.42,91.41,91.42,111998.0,88.0817,88.0817,88.072,88.0817,111998.0
2024-08-01 14:20:00,91.42,91.42,91.41,91.41,73554.0,88.0817,88.0817,88.072,88.072,73554.0
2024-08-01 14:25:00,91.42,91.42,91.41,91.42,402805.0,88.0817,88.0817,88.072,88.0817,402805.0
2024-08-01 14:30:00,91.42,91.42,91.41,91.41,274159.0,88.0817,88.0817,88.072,88.072,274159.0
2024-08-01 14:35:00,91.42,91.42,91.41,91.42,58294.0,88.0817,88.0817,88.072,88.0817,58294.0
2024-08-01 14:40:00,91.41,91.42,91.41,91.42,56090.0,88.072,88.0817,88.072,88.0817,56090.0
2024-08-01 14:45:00,91.42,91.42,91.41,91.42,76588.0,88.0817,88.0817,88.072,88.0817,76588.0
2024-08-01 14:50:00,91.42,91.42,91.41,91.42,92291.0,88.0817,88.0817,88.072,88.0817,92291.0
2024-08-01 14:55:00,91.42,91.42,91.41,91.42,71172.0,88.0817,88.0817,88.072,88.0817,71172.0
2024-08-01 15:00:00,91.42,91.42,91.41,91.42,55407.0,88.0817,88.0817,88.072,88.0817,55407.0
2024-08-01 15:05:00,91.42,91.42,91.41,91.42,61157.0,88.0817,88.0817,88.072,88.0817,61157.0
2024-08-01 15:10:00,91.42,91.42,91.41,91.42,267141.0,88.0817,88.0817,88.072,88.0817,267141.0
2024-08-01 15:15:00,91.42,91.42,91.41,91.42,109523.0,88.0817,88.0817,88.072,88.0817,109523.0
2024-08-01 15:20:00,91.42,91.42,91.41,91.42,216312.0,88.0817,88.0817,88.072,88.0817,216312.0
2024-08-01 15:25:00,91.42,91.42,91.41,91.42,195008.0,88.0817,88.0817,88.072,88.0817,195008.0
2024-08-01 15:30:00,91.42,91.42,91.41,91.42,134567.0,88.0817,88.0817,88.072,88.0817,134567.0
2024-08-01 15:35:00,91.42,91.42,91.41,91.42,281362.0,88.0817,88.0817,88.072,88.0817,281362.0
2024-08-01 15:40:00,91.42,91.42,91.41,91.42,219314.0,88.0817,88.0817,88.072,88.0817,219314.0
2024-08-01 15:45:00,91.42,91.42,91.41,91.42,111644.0,88.0817,88.0817,88.072,88.0817,111644.0
2024-08-01 15:50:00,91.42,91.42,91.41,91.42,273001.0,88.0817,88.0817,88.072,88.0817,273001.0
2024-08-01 15:55:00,91.42,91.42,91.41,91.42,588220.0,88.0817,88.0817,88.072,88.0817,588220.0
2024-08-02 09:30:00,91.46,91.46,91.45,91.45,501026.0,88.1202,88.1202,88.1106,88.1106,501026.0
2024-08-02 09:35:00,91.45,91.46,91.45,91.45,111476.0,88.1106,88.1202,88.1106,88.1106,111476.0
2024-08-02 09:40:00,91.45,91.46,91.45,91.45,207156.0,88.1106,88.1202,88.1106,88.1106,207156.0
2024-08-02 09:45:00,91.46,91.46,91.45,91.45,102382.0,88.1202,88.1202,88.1106,88.1106,102382.0
2024-08-02 09:50:00,91.46,91.46,91.45,91.45,137112.0,88.1202,88.1202,88.1106,88.1106,137112.0
2024-08-02 09:55:00,91.45,91.46,91.45,91.45,161360.0,88.1106,88.1202,88.1106,88.1106,161360.0
2024-08-02 10:00:00,91.45,91.46,91.45,91.45,117286.0,88.1106,88.1202,88.1106,88.1106,117286.0
2024-08-02 10:05:00,91.45,91.46,91.45,91.45,88646.0,88.1106,88.1202,88.1106,88.1106,88646.0
2024-08-02 10:10:00,91.45,91.46,91.45,91.45,303456.0,88.1106,88.1202,88.1106,88.1106,303456.0
2024-08-02 10:15:00,91.45,91.46,91.45,91.45,161271.0,88.1106,88.1202,88.1106,88.1106,161271.0
2024-08-02 10:20:00,91.46,91.46,91.45,91.45,230045.0,88.1202,88.1202,88.1106,88.1106,230045.0
2024-08-02 10:25:00,91.46,91.46,91.45,91.45,146656.0,88.1202,88.1202,88.1106,88.1106,146656.0
2024-08-02 10:30:00,91.45,91.46,91.45,91.45,105884.0,88.1106,88.1202,88.1106,88.1106,105884.0
2024-08-02 10:35:00,91.46,91.46,91.45,91.45,467425.0,88.1202,88.1202,88.1106,88.1106,467425.0
2024-08-02 10:40:00,91.45,91.46,91.45,91.45,231621.0,88.1106,88.1202,88.1106,88.1106,231621.0
2024-08-02 10:45:00,91.45,91.46,91.45,91.46,280386.0,88.1106,88.1202,88.1106,88.1202,280386.0
2024-08-02 10:50:00,91.46,91.46,91.45,91.45,98614.0,88.1202,88.1202,88.1106,88.1106,98614.0
2024-08-02 10:55:00,91.46,91.46,91.45,91.45,226248.0,88.1202,88.1202,88.1106,88.1106,226248.0
2024-08-02 11:00:00,91.46,91.47,91.45,91.47,313359.0,88.1202,88.1298,88.1106,88.1298,313359.0
2024-08-02 11:05:00,91.47,91.47,91.46,91.47,210525.0,88.1298,88.1298,88.1202,88.1298,210525.0
2024-08-02 11:10:00,91.46,91.47,91.46,91.46,232997.0,88.1202,88.1298,88.1202,88.1202,232997.0
2024-08-02 11:15:00,91.46,91.47,91.46,91.47,120873.0,88.1202,88.1298,88.1202,88.1298,120873.0
2024-08-02 11:20:00,91.46,91.47,91.46,91.47,175139.0,88.1202,88.1298,88.1202,88.1298,175139.0
2024-08-02 11:25:00,91.46,91.47,91.46,91.47,131693.0,88.1202,88.1298,88.1202,88.1298,131693.0
2024-08-02 11:30:00,91.47,91.47,91.46,91.46,74903.0,88.1298,88.1298,88.1202,88.1202,74903.0
2024-08-02 11:35:00,91.46,91.47,91.46,91.47,51439.0,88.1202,88.1298,88.1202,88.1298,51439.0
2024-08-02 11:40:00,91.47,91.47,91.46,91.47,59520.0,88.1298,88.1298,88.1202,88.1298,59520.0
2024-08-02 11:45:00,91.47,91.47,91.46,91.47,204777.0,88.1298,88.1298,88.1202,88.1298,204777.0
2024-08-02 11:50:00,91.47,91.47,91.46,91.47,224417.0,88.1298,88.1298,88.1202,88.1298,224417.0
2024-08-02 11:55:00,91.47,91.47,91.46,91.47,949379.0,88.1298,88.1298,88.1202,88.1298,949379.0
2024-08-02 12:00:00,91.47,91.47,91.46,91.46,209771.0,88.1298,88.1298,88.1202,88.1202,209771.0
2024-08-02 12:05:00,91.46,91.47,91.46,91.47,64374.0,88.1202,88.1298,88.1202,88.1298,64374.0
2024-08-02 12:10:00,91.47,91.47,91.46,91.47,46248.0,88.1298,88.1298,88.1202,88.1298,46248.0
2024-08-02 12:15:00,91.47,91.47,91.46,91.47,67250.0,88.1298,88.1298,88.1202,88.1298,67250.0
2024-08-02 12:20:00,91.47,91.47,91.46,91.47,59949.0,88.1298,88.1298,88.1202,88.1298,59949.0
2024-08-02 12:25:00,91.47,91.47,91.46,91.47,57649.0,88.1298,88.1298,88.1202,88.1298,57649.0
2024-08-02 12:30:00,91.46,91.47,91.46,91.46,260275.0,88.1202,88.1298,88.1202,88.1202,260275.0
2024-08-02 12:35:00,91.47,91.47,91.46,91.47,70308.0,88.1298,88.1298,88.1202,88.1298,70308.0
2024-08-02 12:40:00,91.47,91.47,91.46,91.47,274122.0,88.1298,88.1298,88.1202,88.1298,274122.0
2024-08-02 12:45:00,91.47,91.47,91.46,91.47,103019.0,88.1298,88.1298,88.1202,88.1298,103019.0
2024-08-02 12:50:00,91.47,91.47,91.46,91.46,128414.0,88.1298,88.1298,88.1202,88.1202,128414.0
2024-08-02 12:55:00,91.47,91.47,91.46,91.47,231095.0,88.1298,88.1298,88.1202,88.1298,231095.0
2024-08-02 13:00:00,91.47,91.47,91.46,91.47,82720.0,88.1298,88.1298,88.1202,88.1298,82720.0
2024-08-02 13:05:00,91.46,91.47,91.46,91.47,125293.0,88.1202,88.1298,88.1202,88.1298,125293.0
2024-08-02 13:10:00,91.47,91.47,91.46,91.47,232190.0,88.1298,88.1298,88.1202,88.1298,232190.0
2024-08-02 13:15:00,91.47,91.47,91.46,91.47,90778.0,88.1298,88.1298,88.1202,88.1298,90778.0
2024-08-02 13:20:00,91.46,91.47,91.46,91.47,135955.0,88.1202,88.1298,88.1202,88.1298,135955.0
2024-08-02 13:25:00,91.47,91.47,91.46,91.47,81555.0,88.1298,88.1298,88.1202,88.1298,81555.0
2024-08-02 13:30:00,91.47,91.47,91.46,91.47,242278.0,88.1298,88.1298,88.1202,88.1298,242278.0
2024-08-02 13:35:00,91.46,91.47,91.46,91.46,112550.0,88.1202,88.1298,88.1202,88.1202,112550.0
2024-08-02 13:40:00,91.46,91.47,91.46,91.47,95258.0,88.1202,88.1298,88.1202,88.1298,95258.0
2024-08-02 13:45:00,91.47,91.47,91.46,91.47,90330.0,88.1298,88.1298,88.1202,88.1298,90330.0
2024-08-02 13:50:00,91.47,91.47,91.46,91.47,67208.0,88.1298,88.1298,88.1202,88.1298,67208.0
2024-08-02 13:55:00,91.46,91.47,91.46,91.47,52325.0,88.1202,88.1298,88.1202,88.1298,52325.0
2024-08-02 14:00:00,91.47,91.47,91.46,91.47,77097.0,88.1298,88.1298,88.1202,88.1298,77097.0
2024-08-02 14:05:00,91.47,91.47,91.46,91.47,62763.0,88.1298,88.1298,88.1202,88.1298,62763.0
2024-08-02 14:10:00,91.47,91.47,91.46,91.46,274009.0,88.1298,88.1298,88.1202,88.1202,274009.0
2024-08-02 14:15:00,91.46,91.47,91.46,91.47,123991.0,88.1202,88.1298,88.1202,88.1298,123991.0
2024-08-02 14:20:00,91.46,91.47,91.46,91.47,51862.0,88.1202,88.1298,88.1202,88.1298,51862.0
2024-08-02 14:25:00,91.46,91.47,91.46,91.47,95519.0,88.1202,88.1298,88.1202,88.1298,95519.0
2024-08-02 14:30:00,91.47,91.47,91.46,91.47,56089.0,88.1298,88.1298,88.1202,88.1298,56089.0
2024-08-02 14:35:00,91.47,91.47,91.46,91.46,51158.0,88.1298,88.1298,88.1202,88.1202,51158.0
2024-08-02 14:40:00,91.47,91.47,91.46,91.47,60269.0,88.1298,88.1298,88.1202,88.1298,60269.0
2024-08-02 14:45:00,91.47,91.47,91.46,91.46,64727.0,88.1298,88.1298,88.1202,88.1202,64727.0
2024-08-02 14:50:00,91.47,91.47,91.46,91.47,186232.0,88.1298,88.1298,88.1202,88.1298,186232.0
2024-08-02 14:55:00,91.47,91.47,91.46,91.47,63135.0,88.1298,88.1298,88.1202,88.1298,63135.0
2024-08-02 15:00:00,91.47,91.47,91.46,91.47,78131.0,88.1298,88.1298,88.1202,88.1298,78131.0
2024-08-02 15:05:00,91.47,91.47,91.46,91.47,84795.0,88.1298,88.1298,88.1202,88.1298,84795.0
2024-08-02 15:10:00,91.47,91.47,91.46,91.47,259838.0,88.1298,88.1298,88.1202,88.1298,259838.0
2024-08-02 15:15:00,91.47,91.47,91.46,91.47,114821.0,88.1298,88.1298,88.1202,88.1298,114821.0
2024-08-02 15:20:00,91.47,91.47,91.46,91.46,383541.0,88.1298,88.1298,88.1202,88.1202,383541.0
2024-08-02 15:25:00,91.47,91.47,91.46,91.47,493341.0,88.1298,88.1298,88.1202,88.1298,493341.0
2024-08-02 15:30:00,91.47,91.47,91.46,91.47,161335.0,88.1298,88.1298,88.1202,88.1298,161335.0
2024-08-02 15:35:00,91.47,91.47,91.46,91.47,185162.0,88.1298,88.1298,88.1202,88.1298,185162.0
2024-08-02 15:40:00,91.47,91.47,91.46,91.47,132766.0,88.1298,88.1298,88.1202,88.1298,132766.0
2024-08-02 15:45:00,91.47,91.47,91.46,91.47,245070.0,88.1298,88.1298,88.1202,88.1298,245070.0
2024-08-02 15:50:00,91.47,91.47,91.46,91.47,249124.0,88.1298,88.1298,88.1202,88.1298,249124.0
2024-08-02 15:55:00,91.47,91.47,91.46,91.47,383513.0,88.1298,88.1298,88.1202,88.1298,383513.0
2024-08-05 09:30:00,91.47,91.48,91.47,91.47,814976.0,88.1298,88.1395,88.1298,88.1298,814976.0
2024-08-05 09:35:00,91.48,91.48,91.47,91.48,308578.0,88.1395,88.1395,88.1298,88.1395,308578.0
2024-08-05 09:40:00,91.47,91.48,91.47,91.48,339128.0,88.1298,88.1395,88.1298,88.1395,339128.0
2024-08-05 09:45:00,91.48,91.48,91.47,91.47,162390.0,88.1395,88.1395,88.1298,88.1298,162390.0
2024-08-05 09:50:00,91.48,91.48,91.47,91.48,398304.0,88.1395,88.1395,88.1298,88.1395,398304.0
2024-08-05 09:55:00,91.48,91.48,91.47,91.48,150044.0,88.1395,88.1395,88.1298,88.1395,150044.0
2024-08-05 10:00:00,91.48,91.48,91.47,91.48,156933.0,88.1395,88.1395,88.1298,88.1395,156933.0
2024-08-05 10:05:00,91.47,91.48,91.47,91.48,192510.0,88.1298,88.1395,88.1298,88.1395,192510.0
2024-08-05 10:10:00,91.47,91.48,91.47,91.48,180171.0,88.1298,88.1395,88.1298,88.1395,180171.0
2024-08-05 10:15:00,91.47,91.48,91.47,91.47,397493.0,88.1298,88.1395,88.1298,88.1298,397493.0
2024-08-05 10:20:00,91.48,91.48,91.47,91.48,235458.0,88.1395,88.1395,88.1298,88.1395,235458.0
2024-08-05 10:25:00,91.48,91.48,91.47,91.47,187019.0,88.1395,88.1395,88.1298,88.1298,187019.0
2024-08-05 10:30:00,91.48,91.48,91.47,91.48,129797.0,88.1395,88.1395,88.1298,88.1395,129797.0
2024-08-05 10:35:00,91.47,91.48,91.47,91.47,137710.0,88.1298,88.1395,88.1298,88.1298,137710.0
2024-08-05 10:40:00,91.48,91.48,91.47,91.48,88887.0,88.1395,88.1395,88.1298,88.1395,88887.0
2024-08-05 10:45:00,91.48,91.48,91.47,91.47,139953.0,88.1395,88.1395,88.1298,88.1298,139953.0
2024-08-05 10:50:00,91.48,91.48,91.47,91.48,178805.0,88.1395,88.1395,88.1298,88.1395,178805.0
2024-08-05 10:55:00,91.47,91.48,91.47,91.47,387038.0,88.1298,88.1395,88.1298,88.1298,387038.0
2024-08-05 11:00:00,91.47,91.48,91.47,91.48,85464.0,88.1298,88.1395,88.1298,88.1395,85464.0
2024-08-05 11:05:00,91.47,91.48,91.47,91.48,160974.0,88.1298,88.1395,88.1298,88.1395,160974.0
2024-08-05 11:10:00,91.48,91.48,91.47,91.47,105374.0,88.1395,88.1395,88.1298,88.1298,105374.0
2024-08-05 11:15:00,91.48,91.48,91.47,91.48,140779.0,88.1395,88.1395,88.1298,88.1395,140779.0
2024-08-05 11:20:00,91.48,91.48,91.47,91.47,304094.0,88.1395,88.1395,88.1298,88.1298,304094.0
2024-08-05 11:25:00,91.48,91.48,91.47,91.47,415446.0,88.1395,88.1395,88.1298,88.1298,415446.0
2024-08-05 11:30:00,91.48,91.48,91.47,91.48,83891.0,88.1395,88.1395,88.1298,88.1395,83891.0
2024-08-05 11:35:00,91.47,91.48,91.47,91.48,57915.0,88.1298,88.1395,88.1298,88.1395,57915.0
2024-08-05 11:40:00,91.48,91.48,91.47,91.47,41289.0,88.1395,88.1395,88.1298,88.1298,41289.0
2024-08-05 11:45:00,91.48,91.48,91.47,91.47,62868.0,88.1395,88.1395,88.1298,88.1298,62868.0
2024-08-05 11:50:00,91.48,91.48,91.47,91.47,88159.0,88.1395,88.1395,88.1298,88.1298,88159.0
2024-08-05 11:55:00,91.47,91.48,91.47,91.47,221294.0,88.1298,88.1395,88.1298,88.1298,221294.0
2024-08-05 12:00:00,91.48,91.48,91.47,91.47,211686.0,88.1395,88.1395,88.1298,88.1298,211686.0
2024-08-05 12:05:00,91.48,91.48,91.47,91.48,145701.0,88.1395,88.1395,88.1298,88.1395,145701.0
2024-08-05 12:10:00,91.48,91.48,91.47,91.47,46315.0,88.1395,88.1395,88.1298,88.1298,46315.0
2024-08-05 12:15:00,91.47,91.48,91.47,91.47,138476.0,88.1298,88.1395,88.1298,88.1298,138476.0
2024-08-05 12:20:00,91.48,91.48,91.47,91.47,102815.0,88.1395,88.1395,88.1298,88.1298,102815.0
2024-08-05 12:25:00,91.47,91.48,91.47,91.48,88649.0,88.1298,88.1395,88.1298,88.1395,88649.0
2024-08-05 12:30:00,91.48,91.48,91.47,91.47,83241.0,88.1395,88.1395,88.1298,88.1298,83241.0
2024-08-05 12:35:00,91.47,91.48,91.47,91.47,244689.0,88.1298,88.1395,88.1298,88.1298,244689.0
2024-08-05 12:40:00,91.48,91.48,91.47,91.48,152723.0,88.1395,88.1395,88.1298,88.1395,152723.0
2024-08-05 12:45:00,91.47,91.48,91.47,91.47,61718.0,88.1298,88.1395,88.1298,88.1298,61718.0
2024-08-05 12:50:00,91.47,91.48,91.47,91.48,61228.0,88.1298,88.1395,88.1298,88.1395,61228.0
2024-08-05 12:55:00,91.48,91.48,91.47,91.47,75264.0,88.1395,88.1395,88.1298,88.1298,75264.0
2024-08-05 13:00:00,91.47,91.48,91.47,91.47,39119.0,88.1298,88.1395,88.1298,88.1298,39119.0
2024-08-05 13:05:00,91.47,91.48,91.47,91.48,49192.0,88.1298,88.1395,88.1298,88.1395,49192.0
2024-08-05 13:10:00,91.48,91.48,91.47,91.47,29671.0,88.1395,88.1395,88.1298,88.1298,29671.0
2024-08-05 13:15:00,91.47,91.48,91.47,91.47,47982.0,88.1298,88.1395,88.1298,88.1298,47982.0
2024-08-05 13:20:00,91.47,91.48,91.47,91.48,1610359.0,88.1298,88.1395,88.1298,88.1395,1610359.0
2024-08-05 13:25:00,91.47,91.48,91.47,91.48,48352.0,88.1298,88.1395,88.1298,88.1395,48352.0
2024-08-05 13:30:00,91.48,91.48,91.47,91.48,71536.0,88.1395,88.1395,88.1298,88.1395,71536.0
2024-08-05 13:35:00,91.47,91.48,91.47,91.48,980471.0,88.1298,88.1395,88.1298,88.1395,980471.0
2024-08-05 13:40:00,91.48,91.48,91.47,91.47,32764.0,88.1395,88.1395,88.1298,88.1298,32764.0
2024-08-05 13:45:00,91.47,91.48,91.47,91.48,243780.0,88.1298,88.1395,88.1298,88.1395,243780.0
2024-08-05 13:50:00,91.47,91.48,91.47,91.48,66781.0,88.1298,88.1395,88.1298,88.1395,66781.0
2024-08-05 13:55:00,91.48,91.48,91.47,91.48,54375.0,88.1395,88.1395,88.1298,88.1395,54375.0
2024-08-05 14:00:00,91.48,91.48,91.47,91.47,35809.0,88.1395,88.1395,88.1298,88.1298,35809.0
2024-08-05 14:05:00,91.47,91.48,91.47,91.47,176401.0,88.1298,88.1395,88.1298,88.1298,176401.0
2024-08-05 14:10:00,91.47,91.48,91.47,91.48,281536.0,88.1298,88.1395,88.1298,88.1395,281536.0
2024-08-05 14:15:00,91.47,91.48,91.47,91.47,82974.0,88.1298,88.1395,88.1298,88.1298,82974.0
2024-08-05 14:20:00,91.47,91.48,91.47,91.48,136782.0,88.1298,88.1395,88.1298,88.1395,136782.0
2024-08-05 14:25:00,91.48,91.48,91.47,91.47,88912.0,88.1395,88.1395,88.1298,88.1298,88912.0
2024-08-05 14:30:00,91.48,91.48,91.47,91.47,91464.0,88.1395,88.1395,88.1298,88.1298,91464.0
2024-08-05 14:35:00,91.47,91.48,91.47,91.48,86861.0,88.1298,88.1395,88.1298,88.1395,86861.0
2024-08-05 14:40:00,91.47,91.48,91.47,91.48,148396.0,88.1298,88.1395,88.1298,88.1395,148396.0
2024-08-05 14:45:00,91.47,91.48,91.47,91.47,37425.0,88.1298,88.1395,88.1298,88.1298,37425.0
2024-08-05 14:50:00,91.48,91.48,91.47,91.48,417554.0,88.1395,88.1395,88.1298,88.1395,417554.0
2024-08-05 14:55:00,91.47,91.48,91.47,91.48,91142.0,88.1298,88.1395,88.1298,88.1395,91142.0
2024-08-05 15:00:00,91.47,91.48,91.47,91.48,1446291.0,88.1298,88.1395,88.1298,88.1395,1446291.0
2024-08-05 15:05:00,91.48,91.48,91.47,91.47,974277.0,88.1395,88.1395,88.1298,88.1298,974277.0
2024-08-05 15:10:00,91.48,91.48,91.47,91.48,2066975.0,88.1395,88.1395,88.1298,88.1395,2066975.0
2024-08-05 15:15:00,91.48,91.48,91.47,91.47,136049.0,88.1395,88.1395,88.1298,88.1298,136049.0
2024-08-05 15:20:00,91.47,91.48,91.47,91.48,95282.0,88.1298,88.1395,88.1298,88.1395,95282.0
2024-08-05 15:25:00,91.47,91.48,91.47,91.48,69891.0,88.1298,88.1395,88.1298,88.1395,69891.0
2024-08-05 15:30:00,91.48,91.48,91.47,91.48,268753.0,88.1395,88.1395,88.1298,88.1395,268753.0
2024-08-05 15:35:00,91.48,91.48,91.47,91.48,173215.0,88.1395,88.1395,88.1298,88.1395,173215.0
2024-08-05 15:40:00,91.48,91.48,91.47,91.47,109786.0,88.1395,88.1395,88.1298,88.1298,109786.0
2024-08-05 15:45:00,91.47,91.48,91.47,91.47,130277.0,88.1298,88.1395,88.1298,88.1298,130277.0
2024-08-05 15:50:00,91.47,91.48,91.47,91.48,220633.0,88.1298,88.1395,88.1298,88.1395,220633.0
2024-08-05 15:55:00,91.48,91.48,91.47,91.47,223484.0,88.1395,88.1395,88.1298,88.1298,223484.0
2024-08-06 09:30:00,91.48,91.49,91.48,91.48,213943.0,88.1395,88.1491,88.1395,88.1395,213943.0
2024-08-06 09:35:00,91.48,91.49,91.48,91.48,62042.0,88.1395,88.1491,88.1395,88.1395,62042.0
2024-08-06 09:40:00,91.48,91.49,91.48,91.48,92954.0,88.1395,88.1491,88.1395,88.1395,92954.0
2024-08-06 09:45:00,91.48,91.49,91.48,91.48,201416.0,88.1395,88.1491,88.1395,88.1395,201416.0
2024-08-06 09:50:00,91.48,91.49,91.48,91.49,64939.0,88.1395,88.1491,88.1395,88.1491,64939.0
2024-08-06 09:55:00,91.49,91.49,91.48,91.49,212591.0,88.1491,88.1491,88.1395,88.1491,212591.0
2024-08-06 10:00:00,91.48,91.49,91.48,91.49,103231.0,88.1395,88.1491,88.1395,88.1491,103231.0
2024-08-06 10:05:00,91.48,91.49,91.48,91.49,145982.0,88.1395,88.1491,88.1395,88.1491,145982.0
2024-08-06 10:10:00,91.48,91.49,91.48,91.48,47026.0,88.1395,88.1491,88.1395,88.1395,47026.0
2024-08-06 10:15:00,91.48,91.49,91.48,91.48,73407.0,88.1395,88.1491,88.1395,88.1395,73407.0
2024-08-06 10:20:00,91.48,91.49,91.48,91.48,123299.0,88.1395,88.1491,88.1395,88.1395,123299.0
2024-08-06 10:25:00,91.48,91.49,91.48,91.49,111612.0,88.1395,88.1491,88.1395,88.1491,111612.0
2024-08-06 10:30:00,91.49,91.49,91.48,91.49,99344.0,88.1491,88.1491,88.1395,88.1491,99344.0
2024-08-06 10:35:00,91.48,91.49,91.48,91.48,64938.0,88.1395,88.1491,88.1395,88.1395,64938.0
2024-08-06 10:40:00,91.48,91.49,91.48,91.48,31925.0,88.1395,88.1491,88.1395,88.1395,31925.0
2024-08-06 10:45:00,91.49,91.49,91.48,91.49,43585.0,88.1491,88.1491,88.1395,88.1491,43585.0
2024-08-06 10:50:00,91.48,91.49,91.48,91.49,107778.0,88.1395,88.1491,88.1395,88.1491,107778.0
2024-08-06 10:55:00,91.48,91.49,91.48,91.49,71883.0,88.1395,88.1491,88.1395,88.1491,71883.0
2024-08-06 11:00:00,91.48,91.49,91.48,91.49,50630.0,88.1395,88.1491,88.1395,88.1491,50630.0
2024-08-06 11:05:00,91.49,91.49,91.48,91.49,55694.0,88.1491,88.1491,88.1395,88.1491,55694.0
2024-08-06 11:10:00,91.48,91.49,91.48,91.48,83515.0,88.1395,88.1491,88.1395,88.1395,83515.0
2024-08-06 11:15:00,91.48,91.49,91.48,91.49,85949.0,88.1395,88.1491,88.1395,88.1491,85949.0
2024-08-06 11:20:00,91.48,91.49,91.48,91.49,63121.0,88.1395,88.1491,88.1395,88.1491,63121.0
2024-08-06 11:25:00,91.48,91.49,91.48,91.48,47669.0,88.1395,88.1491,88.1395,88.1395,47669.0
2024-08-06 11:30:00,91.48,91.49,91.48,91.48,114848.0,88.1395,88.1491,88.1395,88.1395,114848.0
2024-08-06 11:35:00,91.48,91.49,91.48,91.48,62618.0,88.1395,88.1491,88.1395,88.1395,62618.0
2024-08-06 11:40:00,91.48,91.49,91.48,91.48,38096.0,88.1395,88.1491,88.1395,88.1395,38096.0
2024-08-06 11:45:00,91.48,91.49,91.48,91.48,27643.0,88.1395,88.1491,88.1395,88.1395,27643.0
2024-08-06 11:50:00,91.48,91.49,91.48,91.49,24397.0,88.1395,88.1491,88.1395,88.1491,24397.0
2024-08-06 11:55:00,91.48,91.49,91.48,91.48,85203.0,88.1395,88.1491,88.1395,88.1395,85203.0
2024-08-06 12:00:00,91.48,91.49,91.48,91.48,60439.0,88.1395,88.1491,88.1395,88.1395,60439.0
2024-08-06 12:05:00,91.48,91.49,91.48,91.48,72075.0,88.1395,88.1491,88.1395,88.1395,72075.0
2024-08-06 12:10:00,91.48,91.49,91.48,91.48,76835.0,88.1395,88.1491,88.1395,88.1395,76835.0
2024-08-06 12:15:00,91.48,91.49,91.48,91.49,32979.0,88.1395,88.1491,88.1395,88.1491,32979.0
2024-08-06 12:20:00,91.48,91.49,91.48,91.48,86835.0,88.1395,88.1491,88.1395,88.1395,86835.0
2024-08-06 12:25:00,91.49,91.49,91.48,91.48,106464.0,88.1491,88.1491,88.1395,88.1395,106464.0
2024-08-06 12:30:00,91.48,91.49,91.48,91.48,23099.0,88.1395,88.1491,88.1395,88.1395,23099.0
2024-08-06 12:35:00,91.48,91.49,91.48,91.48,61843.0,88.1395,88.1491,88.1395,88.1395,61843.0
2024-08-06 12:40:00,91.49,91.49,91.48,91.49,637169.0,88.1491,88.1491,88.1395,88.1491,637169.0
2024-08-06 12:45:00,91.49,91.49,91.48,91.48,398014.0,88.1491,88.1491,88.1395,88.1395,398014.0
2024-08-06 12:50:00,91.49,91.49,91.48,91.48,254045.0,88.1491,88.1491,88.1395,88.1395,254045.0
2024-08-06 12:55:00,91.48,91.49,91.48,91.48,31449.0,88.1395,88.1491,88.1395,88.1395,31449.0
2024-08-06 13:00:00,91.49,91.49,91.48,91.48,60215.0,88.1491,88.1491,88.1395,88.1395,60215.0
2024-08-06 13:05:00,91.49,91.49,91.48,91.48,20598.0,88.1491,88.1491,88.1395,88.1395,20598.0
2024-08-06 13:10:00,91.48,91.49,91.48,91.48,74453.0,88.1395,88.1491,88.1395,88.1395,74453.0
2024-08-06 13:15:00,91.48,91.49,91.48,91.49,810375.0,88.1395,88.1491,88.1395,88.1491,810375.0
2024-08-06 13:20:00,91.48,91.49,91.48,91.49,14447.0,88.1395,88.1491,88.1395,88.1491,14447.0
2024-08-06 13:25:00,91.48,91.49,91.48,91.48,41503.0,88.1395,88.1491,88.1395,88.1395,41503.0
2024-08-06 13:30:00,91.49,91.49,91.48,91.48,78027.0,88.1491,88.1491,88.1395,88.1395,78027.0
2024-08-06 13:35:00,91.49,91.49,91.48,91.48,84192.0,88.1491,88.1491,88.1395,88.1395,84192.0
2024-08-06 13:40:00,91.48,91.49,91.48,91.48,57569.0,88.1395,88.1491,88.1395,88.1395,57569.0
2024-08-06 13:45:00,91.48,91.49,91.48,91.48,56816.0,88.1395,88.1491,88.1395,88.1395,56816.0
2024-08-06 13:50:00,91.48,91.49,91.48,91.48,46037.0,88.1395,88.1491,88.1395,88.1395,46037.0
2024-08-06 13:55:00,91.49,91.49,91.48,91.49,59092.0,88.1491,88.1491,88.1395,88.1491,59092.0
2024-08-06 14:00:00,91.48,91.49,91.48,91.48,90287.0,88.1395,88.1491,88.1395,88.1395,90287.0
2024-08-06 14:05:00,91.48,91.49,91.48,91.48,56618.0,88.1395,88.1491,88.1395,88.1395,56618.0
2024-08-06 14:10:00,91.49,91.49,91.48,91.49,37949.0,88.1491,88.1491,88.1395,88.1491,37949.0
2024-08-06 14:15:00,91.49,91.49,91.48,91.49,58480.0,88.1491,88.1491,88.1395,88.1491,58480.0
2024-08-06 14:20:00,91.49,91.49,91.48,91.48,179961.0,88.1491,88.1491,88.1395,88.1395,179961.0
2024-08-06 14:25:00,91.49,91.49,91.48,91.49,47531.0,88.1491,88.1491,88.1395,88.1491,47531.0
2024-08-06 14:30:00,91.49,91.49,91.48,91.48,64315.0,88.1491,88.1491,88.1395,88.1395,64315.0
2024-08-06 14:35:00,91.48,91.49,91.48,91.48,42337.0,88.1395,88.1491,88.1395,88.1395,42337.0
2024-08-06 14:40:00,91.48,91.49,91.48,91.49,110697.0,88.1395,88.1491,88.1395,88.1491,110697.0
2024-08-06 14:45:00,91.48,91.49,91.48,91.48,41552.0,88.1395,88.1491,88.1395,88.1395,41552.0
2024-08-06 14:50:00,91.48,91.49,91.48,91.48,95379.0,88.1395,88.1491,88.1395,88.1395,95379.0
2024-08-06 14:55:00,91.48,91.49,91.48,91.48,199323.0,88.1395,88.1491,88.1395,88.1395,199323.0
2024-08-06 15:00:00,91.48,91.49,91.48,91.48,36793.0,88.1395,88.1491,88.1395,88.1395,36793.0
2024-08-06 15:05:00,91.48,91.49,91.48,91.48,53704.0,88.1395,88.1491,88.1395,88.1395,53704.0
2024-08-06 15:10:00,91.48,91.49,91.48,91.48,43610.0,88.1395,88.1491,88.1395,88.1395,43610.0
2024-08-06 15:15:00,91.48,91.49,91.48,91.48,66134.0,88.1395,88.1491,88.1395,88.1395,66134.0
2024-08-06 15:20:00,91.48,91.49,91.48,91.49,65014.0,88.1395,88.1491,88.1395,88.1491,65014.0
2024-08-06 15:25:00,91.48,91.49,91.48,91.48,68543.0,88.1395,88.1491,88.1395,88.1395,68543.0
2024-08-06 15:30:00,91.48,91.49,91.48,91.48,75653.0,88.1395,88.1491,88.1395,88.1395,75653.0
2024-08-06 15:35:00,91.48,91.49,91.48,91.48,137208.0,88.1395,88.1491,88.1395,88.1395,137208.0
2024-08-06 15:40:00,91.48,91.49,91.48,91.48,118308.0,88.1395,88.1491,88.1395,88.1395,118308.0
2024-08-06 15:45:00,91.48,91.49,91.48,91.48,106532.0,88.1395,88.1491,88.1395,88.1395,106532.0
2024-08-06 15:50:00,91.48,91.49,91.48,91.49,171717.0,88.1395,88.1491,88.1395,88.1491,171717.0
2024-08-06 15:55:00,91.49,91.49,91.48,91.49,324041.0,88.1491,88.1491,88.1395,88.1491,324041.0
2024-08-07 09:30:00,91.5,91.5,91.49,91.5,170639.0,88.1587,88.1587,88.1491,88.1587,170639.0
2024-08-07 09:35:00,91.5,91.5,91.49,91.5,105444.0,88.1587,88.1587,88.1491,88.1587,105444.0
2024-08-07 09:40:00,91.5,91.5,91.49,91.5,45860.0,88.1587,88.1587,88.1491,88.1587,45860.0
2024-08-07 09:45:00,91.5,91.5,91.49,91.5,536697.0,88.1587,88.1587,88.1491,88.1587,536697.0
2024-08-07 09:50:00,91.5,91.5,91.49,91.49,39414.0,88.1587,88.1587,88.1491,88.1491,39414.0
2024-08-07 09:55:00,91.5,91.5,91.49,91.5,48419.0,88.1587,88.1587,88.1491,88.1587,48419.0
2024-08-07 10:00:00,91.49,91.5,91.49,91.5,65371.0,88.1491,88.1587,88.1491,88.1587,65371.0
2024-08-07 10:05:00,91.5,91.5,91.49,91.5,97591.0,88.1587,88.1587,88.1491,88.1587,97591.0
2024-08-07 10:10:00,91.49,91.5,91.49,91.49,29342.0,88.1491,88.1587,88.1491,88.1491,29342.0
2024-08-07 10:15:00,91.5,91.5,91.49,91.49,88198.0,88.1587,88.1587,88.1491,88.1491,88198.0
2024-08-07 10:20:00,91.5,91.5,91.49,91.49,63230.0,88.1587,88.1587,88.1491,88.1491,63230.0
2024-08-07 10:25:00,91.5,91.5,91.49,91.5,146471.0,88.1587,88.1587,88.1491,88.1587,146471.0
2024-08-07 10:30:00,91.5,91.5,91.49,91.5,49700.0,88.1587,88.1587,88.1491,88.1587,49700.0
2024-08-07 10:35:00,91.5,91.5,91.49,91.5,262326.0,88.1587,88.1587,88.1491,88.1587,262326.0
2024-08-07 10:40:00,91.5,91.5,91.49,91.5,39253.0,88.1587,88.1587,88.1491,88.1587,39253.0
2024-08-07 10:45:00,91.49,91.5,91.49,91.49,47483.0,88.1491,88.1587,88.1491,88.1491,47483.0
2024-08-07 10:50:00,91.5,91.5,91.49,91.5,34284.0,88.1587,88.1587,88.1491,88.1587,34284.0
2024-08-07 10:55:00,91.5,91.5,91.49,91.5,160852.0,88.1587,88.1587,88.1491,88.1587,160852.0
2024-08-07 11:00:00,91.49,91.5,91.49,91.5,31007.0,88.1491,88.1587,88.1491,88.1587,31007.0
2024-08-07 11:05:00,91.5,91.5,91.49,91.5,31949.0,88.1587,88.1587,88.1491,88.1587,31949.0
2024-08-07 11:10:00,91.49,91.5,91.49,91.49,50986.0,88.1491,88.1587,88.1491,88.1491,50986.0
2024-08-07 11:15:00,91.5,91.5,91.49,91.5,469430.0,88.1587,88.1587,88.1491,88.1587,469430.0
2024-08-07 11:20:00,91.5,91.5,91.49,91.5,81136.0,88.1587,88.1587,88.1491,88.1587,81136.0
2024-08-07 11:25:00,91.5,91.5,91.49,91.49,48172.0,88.1587,88.1587,88.1491,88.1491,48172.0
2024-08-07 11:30:00,91.49,91.5,91.49,91.5,75172.0,88.1491,88.1587,88.1491,88.1587,75172.0
2024-08-07 11:35:00,91.5,91.5,91.49,91.5,37530.0,88.1587,88.1587,88.1491,88.1587,37530.0
2024-08-07 11:40:00,91.5,91.5,91.49,91.5,47042.0,88.1587,88.1587,88.1491,88.1587,47042.0
2024-08-07 11:45:00,91.5,91.5,91.49,91.49,124584.0,88.1587,88.1587,88.1491,88.1491,124584.0
2024-08-07 11:50:00,91.5,91.5,91.49,91.5,128959.0,88.1587,88.1587,88.1491,88.1587,128959.0
2024-08-07 11:55:00,91.5,91.5,91.49,91.49,36898.0,88.1587,88.1587,88.1491,88.1491,36898.0
2024-08-07 12:00:00,91.49,91.5,91.49,91.49,52293.0,88.1491,88.1587,88.1491,88.1491,52293.0
2024-08-07 12:05:00,91.5,91.5,91.49,91.5,37309.0,88.1587,88.1587,88.1491,88.1587,37309.0
2024-08-07 12:10:00,91.5,91.5,91.49,91.5,36878.0,88.1587,88.1587,88.1491,88.1587,36878.0
2024-08-07 12:15:00,91.5,91.5,91.49,91.5,28669.0,88.1587,88.1587,88.1491,88.1587,28669.0
2024-08-07 12:20:00,91.5,91.5,91.49,91.5,33453.0,88.1587,88.1587,88.1491,88.1587,33453.0
2024-08-07 12:25:00,91.5,91.5,91.49,91.5,15932.0,88.1587,88.1587,88.1491,88.1587,15932.0
2024-08-07 12:30:00,91.5,91.5,91.49,91.5,33931.0,88.1587,88.1587,88.1491,88.1587,33931.0
2024-08-07 12:35:00,91.49,91.5,91.49,91.5,33063.0,88.1491,88.1587,88.1491,88.1587,33063.0
2024-08-07 12:40:00,91.5,91.5,91.49,91.5,32920.0,88.1587,88.1587,88.1491,88.1587,32920.0
2024-08-07 12:45:00,91.5,91.5,91.49,91.5,158629.0,88.1587,88.1587,88.1491,88.1587,158629.0
2024-08-07 12:50:00,91.5,91.5,91.49,91.5,60305.0,88.1587,88.1587,88.1491,88.1587,60305.0
2024-08-07 12:55:00,91.5,91.5,91.49,91.5,39053.0,88.1587,88.1587,88.1491,88.1587,39053.0
2024-08-07 13:00:00,91.5,91.5,91.49,91.5,150481.0,88.1587,88.1587,88.1491,88.1587,150481.0
2024-08-07 13:05:00,91.5,91.5,91.49,91.5,94984.0,88.1587,88.1587,88.1491,88.1587,94984.0
2024-08-07 13:10:00,91.5,91.5,91.49,91.5,154283.0,88.1587,88.1587,88.1491,88.1587,154283.0
2024-08-07 13:15:00,91.5,91.5,91.49,91.5,54984.0,88.1587,88.1587,88.1491,88.1587,54984.0
2024-08-07 13:20:00,91.5,91.5,91.49,91.5,69880.0,88.1587,88.1587,88.1491,88.1587,69880.0
2024-08-07 13:25:00,91.49,91.5,91.49,91.49,192360.0,88.1491,88.1587,88.1491,88.1491,192360.0
2024-08-07 13:30:00,91.5,91.5,91.49,91.5,26795.0,88.1587,88.1587,88.1491,88.1587,26795.0
2024-08-07 13:35:00,91.5,91.5,91.49,91.5,166992.0,88.1587,88.1587,88.1491,88.1587,166992.0
2024-08-07 13:40:00,91.49,91.5,91.49,91.5,68622.0,88.1491,88.1587,88.1491,88.1587,68622.0
2024-08-07 13:45:00,91.5,91.5,91.49,91.5,68395.0,88.1587,88.1587,88.1491,88.1587,68395.0
2024-08-07 13:50:00,91.5,91.5,91.49,91.5,244221.0,88.1587,88.1587,88.1491,88.1587,244221.0
2024-08-07 13:55:00,91.49,91.5,91.49,91.5,68006.0,88.1491,88.1587,88.1491,88.1587,68006.0
2024-08-07 14:00:00,91.5,91.5,91.49,91.5,201347.0,88.1587,88.1587,88.1491,88.1587,201347.0
2024-08-07 14:05:00,91.5,91.5,91.49,91.5,37513.0,88.1587,88.1587,88.1491,88.1587,37513.0
2024-08-07 14:10:00,91.5,91.5,91.49,91.5,315518.0,88.1587,88.1587,88.1491,88.1587,315518.0
2024-08-07 14:15:00,91.5,91.5,91.49,91.5,113128.0,88.1587,88.1587,88.1491,88.1587,113128.0
2024-08-07 14:20:00,91.5,91.5,91.49,91.5,223181.0,88.1587,88.1587,88.1491,88.1587,223181.0
2024-08-07 14:25:00,91.49,91.5,91.49,91.5,30806.0,88.1491,88.1587,88.1491,88.1587,30806.0
2024-08-07 14:30:00,91.49,91.5,91.49,91.5,220506.0,88.1491,88.1587,88.1491,88.1587,220506.0
2024-08-07 14:35:00,91.5,91.5,91.49,91.5,115128.0,88.1587,88.1587,88.1491,88.1587,115128.0
2024-08-07 14:40:00,91.49,91.5,91.49,91.5,257870.0,88.1491,88.1587,88.1491,88.1587,257870.0
2024-08-07 14:45:00,91.5,91.5,91.49,91.5,492274.0,88.1587,88.1587,88.1491,88.1587,492274.0
2024-08-07 14:50:00,91.5,91.5,91.49,91.5,98163.0,88.1587,88.1587,88.1491,88.1587,98163.0
2024-08-07 14:55:00,91.5,91.5,91.49,91.5,433036.0,88.1587,88.1587,88.1491,88.1587,433036.0
2024-08-07 15:00:00,91.5,91.5,91.49,91.5,361243.0,88.1587,88.1587,88.1491,88.1587,361243.0
2024-08-07 15:05:00,91.5,91.5,91.49,91.5,592428.0,88.1587,88.1587,88.1491,88.1587,592428.0
2024-08-07 15:10:00,91.5,91.5,91.49,91.5,207461.0,88.1587,88.1587,88.1491,88.1587,207461.0
2024-08-07 15:15:00,91.5,91.5,91.49,91.5,196371.0,88.1587,88.1587,88.1491,88.1587,196371.0
2024-08-07 15:20:00,91.5,91.5,91.49,91.5,130412.0,88.1587,88.1587,88.1491,88.1587,130412.0
2024-08-07 15:25:00,91.5,91.5,91.49,91.5,203540.0,88.1587,88.1587,88.1491,88.1587,203540.0
2024-08-07 15:30:00,91.5,91.5,91.49,91.5,152047.0,88.1587,88.1587,88.1491,88.1587,152047.0
2024-08-07 15:35:00,91.5,91.5,91.49,91.5,375712.0,88.1587,88.1587,88.1491,88.1587,375712.0
2024-08-07 15:40:00,91.5,91.5,91.49,91.5,146808.0,88.1587,88.1587,88.1491,88.1587,146808.0
2024-08-07 15:45:00,91.5,91.5,91.49,91.5,435540.0,88.1587,88.1587,88.1491,88.1587,435540.0
2024-08-07 15:50:00,91.5,91.51,91.49,91.51,2314607.0,88.1587,88.1684,88.1491,88.1684,2314607.0
2024-08-07 15:55:00,91.51,91.51,91.5,91.51,769542.0,88.1684,88.1684,88.1587,88.1684,769542.0
2024-08-08 09:30:00,91.51,91.52,91.51,91.51,87842.0,88.1684,88.178,88.1684,88.1684,87842.0
2024-08-08 09:35:00,91.51,91.52,91.51,91.52,110063.0,88.1684,88.178,88.1684,88.178,110063.0
2024-08-08 09:40:00,91.52,91.52,91.51,91.52,26158.0,88.178,88.178,88.1684,88.178,26158.0
2024-08-08 09:45:00,91.52,91.52,91.51,91.52,59170.0,88.178,88.178,88.1684,88.178,59170.0
2024-08-08 09:50:00,91.51,91.52,91.51,91.52,41948.0,88.1684,88.178,88.1684,88.178,41948.0
2024-08-08 09:55:00,91.52,91.52,91.51,91.52,27509.0,88.178,88.178,88.1684,88.178,27509.0
2024-08-08 10:00:00,91.51,91.52,91.51,91.51,40399.0,88.1684,88.178,88.1684,88.1684,40399.0
2024-08-08 10:05:00,91.52,91.52,91.51,91.51,37624.0,88.178,88.178,88.1684,88.1684,37624.0
2024-08-08 10:10:00,91.51,91.52,91.51,91.51,27152.0,88.1684,88.178,88.1684,88.1684,27152.0
2024-08-08 10:15:00,91.52,91.52,91.51,91.52,36302.0,88.178,88.178,88.1684,88.178,36302.0
2024-08-08 10:20:00,91.52,91.52,91.51,91.52,28878.0,88.178,88.178,88.1684,88.178,28878.0
2024-08-08 10:25:00,91.52,91.52,91.51,91.52,42655.0,88.178,88.178,88.1684,88.178,42655.0
2024-08-08 10:30:00,91.52,91.52,91.51,91.52,65450.0,88.178,88.178,88.1684,88.178,65450.0
2024-08-08 10:35:00,91.52,91.52,91.51,91.52,43711.0,88.178,88.178,88.1684,88.178,43711.0
2024-08-08 10:40:00,91.52,91.52,91.51,91.52,135945.0,88.178,88.178,88.1684,88.178,135945.0
2024-08-08 10:45:00,91.52,91.52,91.51,91.52,17635.0,88.178,88.178,88.1684,88.178,17635.0
2024-08-08 10:50:00,91.52,91.52,91.51,91.52,100146.0,88.178,88.178,88.1684,88.178,100146.0
2024-08-08 10:55:00,91.52,91.52,91.51,91.52,37579.0,88.178,88.178,88.1684,88.178,37579.0
2024-08-08 11:00:00,91.52,91.52,91.51,91.51,32176.0,88.178,88.178,88.1684,88.1684,32176.0
2024-08-08 11:05:00,91.52,91.52,91.51,91.52,46636.0,88.178,88.178,88.1684,88.178,46636.0
2024-08-08 11:10:00,91.52,91.52,91.51,91.52,170244.0,88.178,88.178,88.1684,88.178,170244.0
2024-08-08 11:15:00,91.52,91.52,91.51,91.52,44358.0,88.178,88.178,88.1684,88.178,44358.0
2024-08-08 11:20:00,91.51,91.52,91.51,91.52,689398.0,88.1684,88.178,88.1684,88.178,689398.0
2024-08-08 11:25:00,91.51,91.52,91.51,91.51,35976.0,88.1684,88.178,88.1684,88.1684,35976.0
2024-08-08 11:30:00,91.51,91.52,91.51,91.51,47882.0,88.1684,88.178,88.1684,88.1684,47882.0
2024-08-08 11:35:00,91.52,91.52,91.51,91.51,30179.0,88.178,88.178,88.1684,88.1684,30179.0
2024-08-08 11:40:00,91.52,91.52,91.51,91.51,49579.0,88.178,88.178,88.1684,88.1684,49579.0
2024-08-08 11:45:00,91.52,91.52,91.51,91.51,49100.0,88.178,88.178,88.1684,88.1684,49100.0
2024-08-08 11:50:00,91.52,91.52,91.51,91.52,17455.0,88.178,88.178,88.1684,88.178,17455.0
2024-08-08 11:55:00,91.51,91.52,91.51,91.52,60379.0,88.1684,88.178,88.1684,88.178,60379.0
2024-08-08 12:00:00,91.51,91.52,91.51,91.52,33091.0,88.1684,88.178,88.1684,88.178,33091.0
2024-08-08 12:05:00,91.51,91.52,91.51,91.51,62264.0,88.1684,88.178,88.1684,88.1684,62264.0
2024-08-08 12:10:00,91.52,91.52,91.51,91.52,28068.0,88.178,88.178,88.1684,88.178,28068.0
2024-08-08 12:15:00,91.51,91.52,91.51,91.52,32651.0,88.1684,88.178,88.1684,88.178,32651.0
2024-08-08 12:20:00,91.52,91.52,91.51,91.52,33053.0,88.178,88.178,88.1684,88.178,33053.0
2024-08-08 12:25:00,91.52,91.52,91.51,91.52,31391.0,88.178,88.178,88.1684,88.178,31391.0
2024-08-08 12:30:00,91.51,91.52,91.51,91.51,21378.0,88.1684,88.178,88.1684,88.1684,21378.0
2024-08-08 12:35:00,91.52,91.52,91.51,91.52,28078.0,88.178,88.178,88.1684,88.178,28078.0
2024-08-08 12:40:00,91.51,91.52,91.51,91.52,22260.0,88.1684,88.178,88.1684,88.178,22260.0
2024-08-08 12:45:00,91.51,91.52,91.51,91.52,33857.0,88.1684,88.178,88.1684,88.178,33857.0
2024-08-08 12:50:00,91.51,91.52,91.51,91.51,26435.0,88.1684,88.178,88.1684,88.1684,26435.0
2024-08-08 12:55:00,91.52,91.52,91.51,91.51,37233.0,88.178,88.178,88.1684,88.1684,37233.0
2024-08-08 13:00:00,91.52,91.52,91.51,91.52,34282.0,88.178,88.178,88.1684,88.178,34282.0
2024-08-08 13:05:00,91.51,91.52,91.51,91.52,79690.0,88.1684,88.178,88.1684,88.178,79690.0
2024-08-08 13:10:00,91.52,91.52,91.51,91.52,24104.0,88.178,88.178,88.1684,88.178,24104.0
2024-08-08 13:15:00,91.51,91.52,91.51,91.52,74866.0,88.1684,88.178,88.1684,88.178,74866.0
2024-08-08 13:20:00,91.51,91.52,91.51,91.52,22037.0,88.1684,88.178,88.1684,88.178,22037.0
2024-08-08 13:25:00,91.51,91.52,91.51,91.52,99835.0,88.1684,88.178,88.1684,88.178,99835.0
2024-08-08 13:30:00,91.51,91.52,91.51,91.51,31533.0,88.1684,88.178,88.1684,88.1684,31533.0
2024-08-08 13:35:00,91.51,91.52,91.51,91.51,55579.0,88.1684,88.178,88.1684,88.1684,55579.0
2024-08-08 13:40:00,91.52,91.52,91.51,91.52,98152.0,88.178,88.178,88.1684,88.178,98152.0
2024-08-08 13:45:00,91.52,91.52,91.51,91.51,42893.0,88.178,88.178,88.1684,88.1684,42893.0
2024-08-08 13:50:00,91.52,91.52,91.51,91.52,29326.0,88.178,88.178,88.1684,88.178,29326.0
2024-08-08 13:55:00,91.52,91.52,91.51,91.51,52496.0,88.178,88.178,88.1684,88.1684,52496.0
2024-08-08 14:00:00,91.51,91.52,91.51,91.52,84928.0,88.1684,88.178,88.1684,88.178,84928.0
2024-08-08 14:05:00,91.51,91.52,91.51,91.52,54820.0,88.1684,88.178,88.1684,88.178,54820.0
2024-08-08 14:10:00,91.52,91.52,91.51,91.52,69639.0,88.178,88.178,88.1684,88.178,69639.0
2024-08-08 14:15:00,91.52,91.52,91.51,91.52,64542.0,88.178,88.178,88.1684,88.178,64542.0
2024-08-08 14:20:00,91.51,91.52,91.51,91.51,113735.0,88.1684,88.178,88.1684,88.1684,113735.0
2024-08-08 14:25:00,91.51,91.52,91.51,91.52,20550.0,88.1684,88.178,88.1684,88.178,20550.0
2024-08-08 14:30:00,91.51,91.52,91.51,91.52,23068.0,88.1684,88.178,88.1684,88.178,23068.0
2024-08-08 14:35:00,91.52,91.52,91.51,91.52,17395.0,88.178,88.178,88.1684,88.178,17395.0
2024-08-08 14:40:00,91.51,91.52,91.51,91.52,133490.0,88.1684,88.178,88.1684,88.178,133490.0
2024-08-08 14:45:00,91.52,91.52,91.51,91.52,54202.0,88.178,88.178,88.1684,88.178,54202.0
2024-08-08 14:50:00,91.52,91.52,91.51,91.51,24761.0,88.178,88.178,88.1684,88.1684,24761.0
2024-08-08 14:55:00,91.52,91.52,91.51,91.51,444529.0,88.178,88.178,88.1684,88.1684,444529.0
2024-08-08 15:00:00,91.51,91.52,91.51,91.52,30618.0,88.1684,88.178,88.1684,88.178,30618.0
2024-08-08 15:05:00,91.51,91.52,91.51,91.52,41281.0,88.1684,88.178,88.1684,88.178,41281.0
2024-08-08 15:10:00,91.51,91.52,91.51,91.52,146535.0,88.1684,88.178,88.1684,88.178,146535.0
2024-08-08 15:15:00,91.51,91.52,91.51,91.51,72520.0,88.1684,88.178,88.1684,88.1684,72520.0
2024-08-08 15:20:00,91.52,91.52,91.51,91.52,267009.0,88.178,88.178,88.1684,88.178,267009.0
2024-08-08 15:25:00,91.51,91.52,91.51,91.52,146674.0,88.1684,88.178,88.1684,88.178,146674.0
2024-08-08 15:30:00,91.52,91.52,91.51,91.52,36771.0,88.178,88.178,88.1684,88.178,36771.0
2024-08-08 15:35:00,91.52,91.52,91.51,91.51,56740.0,88.178,88.178,88.1684,88.1684,56740.0
2024-08-08 15:40:00,91.51,91.52,91.51,91.52,108908.0,88.1684,88.178,88.1684,88.178,108908.0
2024-08-08 15:45:00,91.51,91.52,91.51,91.52,149534.0,88.1684,88.178,88.1684,88.178,149534.0
2024-08-08 15:50:00,91.52,91.52,91.51,91.51,243103.0,88.178,88.178,88.1684,88.1684,243103.0
2024-08-08 15:55:00,91.52,91.52,91.51,91.51,314638.0,88.178,88.178,88.1684,88.1684,314638.0
2024-08-09 09:30:00,91.54,91.55,91.54,91.55,213262.0,88.1973,88.2069,88.1973,88.2069,213262.0
2024-08-09 09:35:00,91.55,91.55,91.54,91.55,79668.0,88.2069,88.2069,88.1973,88.2069,79668.0
2024-08-09 09:40:00,91.55,91.55,91.54,91.55,122175.0,88.2069,88.2069,88.1973,88.2069,122175.0
2024-08-09 09:45:00,91.55,91.55,91.54,91.55,31075.0,88.2069,88.2069,88.1973,88.2069,31075.0
2024-08-09 09:50:00,91.55,91.55,91.54,91.54,356236.0,88.2069,88.2069,88.1973,88.1973,356236.0
2024-08-09 09:55:00,91.54,91.55,91.54,91.54,75520.0,88.1973,88.2069,88.1973,88.1973,75520.0
2024-08-09 10:00:00,91.55,91.55,91.54,91.55,98575.0,88.2069,88.2069,88.1973,88.2069,98575.0
2024-08-09 10:05:00,91.55,91.55,91.54,91.54,18943.0,88.2069,88.2069,88.1973,88.1973,18943.0
2024-08-09 10:10:00,91.55,91.55,91.54,91.55,160442.0,88.2069,88.2069,88.1973,88.2069,160442.0
2024-08-09 10:15:00,91.55,91.55,91.54,91.55,29519.0,88.2069,88.2069,88.1973,88.2069,29519.0
2024-08-09 10:20:00,91.55,91.55,91.54,91.55,43474.0,88.2069,88.2069,88.1973,88.2069,43474.0
2024-08-09 10:25:00,91.54,91.55,91.54,91.55,41861.0,88.1973,88.2069,88.1973,88.2069,41861.0
2024-08-09 10:30:00,91.55,91.55,91.54,91.55,58243.0,88.2069,88.2069,88.1973,88.2069,58243.0
2024-08-09 10:35:00,91.55,91.55,91.54,91.54,31898.0,88.2069,88.2069,88.1973,88.1973,31898.0
2024-08-09 10:40:00,91.55,91.55,91.54,91.54,221727.0,88.2069,88.2069,88.1973,88.1973,221727.0
2024-08-09 10:45:00,91.55,91.55,91.54,91.54,40155.0,88.2069,88.2069,88.1973,88.1973,40155.0
2024-08-09 10:50:00,91.55,91.55,91.54,91.55,59581.0,88.2069,88.2069,88.1973,88.2069,59581.0
2024-08-09 10:55:00,91.55,91.55,91.54,91.55,380020.0,88.2069,88.2069,88.1973,88.2069,380020.0
2024-08-09 11:00:00,91.55,91.55,91.54,91.54,34339.0,88.2069,88.2069,88.1973,88.1973,34339.0
2024-08-09 11:05:00,91.55,91.55,91.54,91.55,60567.0,88.2069,88.2069,88.1973,88.2069,60567.0
2024-08-09 11:10:00,91.55,91.55,91.54,91.55,54564.0,88.2069,88.2069,88.1973,88.2069,54564.0
2024-08-09 11:15:00,91.55,91.55,91.54,91.55,56842.0,88.2069,88.2069,88.1973,88.2069,56842.0
2024-08-09 11:20:00,91.54,91.55,91.54,91.55,44261.0,88.1973,88.2069,88.1973,88.2069,44261.0
2024-08-09 11:25:00,91.55,91.55,91.54,91.55,40051.0,88.2069,88.2069,88.1973,88.2069,40051.0
2024-08-09 11:30:00,91.55,91.55,91.54,91.55,34996.0,88.2069,88.2069,88.1973,88.2069,34996.0
2024-08-09 11:35:00,91.55,91.55,91.54,91.54,34915.0,88.2069,88.2069,88.1973,88.1973,34915.0
2024-08-09 11:40:00,91.54,91.55,91.54,91.55,27782.0,88.1973,88.2069,88.1973,88.2069,27782.0
2024-08-09 11:45:00,91.55,91.55,91.54,91.55,19867.0,88.2069,88.2069,88.1973,88.2069,19867.0
2024-08-09 11:50:00,91.55,91.55,91.54,91.54,260294.0,88.2069,88.2069,88.1973,88.1973,260294.0
2024-08-09 11:55:00,91.55,91.55,91.54,91.55,65244.0,88.2069,88.2069,88.1973,88.2069,65244.0
2024-08-09 12:00:00,91.55,91.55,91.54,91.55,65378.0,88.2069,88.2069,88.1973,88.2069,65378.0
2024-08-09 12:05:00,91.55,91.55,91.54,91.55,22671.0,88.2069,88.2069,88.1973,88.2069,22671.0
2024-08-09 12:10:00,91.55,91.55,91.54,91.54,119997.0,88.2069,88.2069,88.1973,88.1973,119997.0
2024-08-09 12:15:00,91.55,91.55,91.54,91.55,39581.0,88.2069,88.2069,88.1973,88.2069,39581.0
2024-08-09 12:20:00,91.55,91.55,91.54,91.55,38599.0,88.2069,88.2069,88.1973,88.2069,38599.0
2024-08-09 12:25:00,91.55,91.55,91.54,91.55,18109.0,88.2069,88.2069,88.1973,88.2069,18109.0
2024-08-09 12:30:00,91.54,91.55,91.54,91.54,62229.0,88.1973,88.2069,88.1973,88.1973,62229.0
2024-08-09 12:35:00,91.55,91.55,91.54,91.54,66906.0,88.2069,88.2069,88.1973,88.1973,66906.0
2024-08-09 12:40:00,91.55,91.55,91.54,91.55,93802.0,88.2069,88.2069,88.1973,88.2069,93802.0
2024-08-09 12:45:00,91.55,91.55,91.54,91.54,165092.0,88.2069,88.2069,88.1973,88.1973,165092.0
2024-08-09 12:50:00,91.55,91.55,91.54,91.55,190685.0,88.2069,88.2069,88.1973,88.2069,190685.0
2024-08-09 12:55:00,91.55,91.55,91.54,91.55,208310.0,88.2069,88.2069,88.1973,88.2069,208310.0
2024-08-09 13:00:00,91.55,91.55,91.54,91.55,692097.0,88.2069,88.2069,88.1973,88.2069,692097.0
2024-08-09 13:05:00,91.54,91.55,91.54,91.55,31972.0,88.1973,88.2069,88.1973,88.2069,31972.0
2024-08-09 13:10:00,91.55,91.55,91.54,91.54,24695.0,88.2069,88.2069,88.1973,88.1973,24695.0
2024-08-09 13:15:00,91.55,91.55,91.54,91.54,349843.0,88.2069,88.2069,88.1973,88.1973,349843.0
2024-08-09 13:20:00,91.55,91.55,91.54,91.55,27941.0,88.2069,88.2069,88.1973,88.2069,27941.0
2024-08-09 13:25:00,91.54,91.55,91.54,91.55,82593.0,88.1973,88.2069,88.1973,88.2069,82593.0
2024-08-09 13:30:00,91.55,91.55,91.54,91.55,85102.0,88.2069,88.2069,88.1973,88.2069,85102.0
2024-08-09 13:35:00,91.55,91.55,91.54,91.55,78702.0,88.2069,88.2069,88.1973,88.2069,78702.0
2024-08-09 13:40:00,91.55,91.55,91.54,91.54,28954.0,88.2069,88.2069,88.1973,88.1973,28954.0
2024-08-09 13:45:00,91.55,91.55,91.54,91.55,144745.0,88.2069,88.2069,88.1973,88.2069,144745.0
2024-08-09 13:50:00,91.55,91.55,91.54,91.55,38441.0,88.2069,88.2069,88.1973,88.2069,38441.0
2024-08-09 13:55:00,91.55,91.55,91.54,91.55,17798.0,88.2069,88.2069,88.1973,88.2069,17798.0
2024-08-09 14:00:00,91.55,91.55,91.54,91.54,103497.0,88.2069,88.2069,88.1973,88.1973,103497.0
2024-08-09 14:05:00,91.55,91.55,91.54,91.55,60595.0,88.2069,88.2069,88.1973,88.2069,60595.0
2024-08-09 14:10:00,91.55,91.55,91.54,91.55,27152.0,88.2069,88.2069,88.1973,88.2069,27152.0
2024-08-09 14:15:00,91.55,91.55,91.54,91.55,83469.0,88.2069,88.2069,88.1973,88.2069,83469.0
2024-08-09 14:20:00,91.55,91.55,91.54,91.54,87490.0,88.2069,88.2069,88.1973,88.1973,87490.0
2024-08-09 14:25:00,91.55,91.55,91.54,91.55,27486.0,88.2069,88.2069,88.1973,88.2069,27486.0
2024-08-09 14:30:00,91.55,91.55,91.54,91.55,69319.0,88.2069,88.2069,88.1973,88.2069,69319.0
2024-08-09 14:35:00,91.54,91.55,91.54,91.55,82865.0,88.1973,88.2069,88.1973,88.2069,82865.0
2024-08-09 14:40:00,91.55,91.55,91.54,91.54,13955.0,88.2069,88.2069,88.1973,88.1973,13955.0
2024-08-09 14:45:00,91.55,91.55,91.54,91.55,55167.0,88.2069,88.2069,88.1973,88.2069,55167.0
2024-08-09 14:50:00,91.55,91.55,91.54,91.55,26523.0,88.2069,88.2069,88.1973,88.2069,26523.0
2024-08-09 14:55:00,91.55,91.55,91.54,91.55,25160.0,88.2069,88.2069,88.1973,88.2069,25160.0
2024-08-09 15:00:00,91.55,91.55,91.54,91.55,32712.0,88.2069,88.2069,88.1973,88.2069,32712.0
2024-08-09 15:05:00,91.55,91.55,91.54,91.55,72198.0,88.2069,88.2069,88.1973,88.2069,72198.0
2024-08-09 15:10:00,91.55,91.55,91.54,91.55,44768.0,88.2069,88.2069,88.1973,88.2069,44768.0
2024-08-09 15:15:00,91.55,91.55,91.54,91.55,79384.0,88.2069,88.2069,88.1973,88.2069,79384.0
2024-08-09 15:20:00,91.55,91.55,91.54,91.54,35368.0,88.2069,88.2069,88.1973,88.1973,35368.0
2024-08-09 15:25:00,91.55,91.55,91.54,91.55,43296.0,88.2069,88.2069,88.1973,88.2069,43296.0
2024-08-09 15:30:00,91.55,91.55,91.54,91.55,52439.0,88.2069,88.2069,88.1973,88.2069,52439.0
2024-08-09 15:35:00,91.55,91.55,91.54,91.55,130542.0,88.2069,88.2069,88.1973,88.2069,130542.0
2024-08-09 15:40:00,91.54,91.55,91.54,91.55,68867.0,88.1973,88.2069,88.1973,88.2069,68867.0
2024-08-09 15:45:00,91.54,91.55,91.54,91.55,86451.0,88.1973,88.2069,88.1973,88.2069,86451.0
2024-08-09 15:50:00,91.55,91.55,91.54,91.55,128665.0,88.2069,88.2069,88.1973,88.2069,128665.0
2024-08-09 15:55:00,91.55,91.55,91.54,91.55,207645.0,88.2069,88.2069,88.1973,88.2069,207645.0
2024-08-12 09:30:00,91.55,91.56,91.55,91.55,350070.0,88.2069,88.2165,88.2069,88.2069,350070.0
2024-08-12 09:35:00,91.56,91.56,91.55,91.56,56634.0,88.2165,88.2165,88.2069,88.2165,56634.0
2024-08-12 09:40:00,91.56,91.56,91.55,91.55,93519.0,88.2165,88.2165,88.2069,88.2069,93519.0
2024-08-12 09:45:00,91.56,91.56,91.55,91.56,77628.0,88.2165,88.2165,88.2069,88.2165,77628.0
2024-08-12 09:50:00,91.56,91.56,91.55,91.56,64967.0,88.2165,88.2165,88.2069,88.2165,64967.0
2024-08-12 09:55:00,91.56,91.56,91.55,91.55,20493.0,88.2165,88.2165,88.2069,88.2069,20493.0
2024-08-12 10:00:00,91.56,91.56,91.55,91.56,27026.0,88.2165,88.2165,88.2069,88.2165,27026.0
2024-08-12 10:05:00,91.56,91.56,91.55,91.56,53920.0,88.2165,88.2165,88.2069,88.2165,53920.0
2024-08-12 10:10:00,91.56,91.56,91.55,91.56,32493.0,88.2165,88.2165,88.2069,88.2165,32493.0
2024-08-12 10:15:00,91.55,91.56,91.55,91.55,30362.0,88.2069,88.2165,88.2069,88.2069,30362.0
2024-08-12 10:20:00,91.55,91.56,91.55,91.56,62050.0,88.2069,88.2165,88.2069,88.2165,62050.0
2024-08-12 10:25:00,91.56,91.56,91.55,91.56,101576.0,88.2165,88.2165,88.2069,88.2165,101576.0
2024-08-12 10:30:00,91.56,91.56,91.55,91.56,21787.0,88.2165,88.2165,88.2069,88.2165,21787.0
2024-08-12 10:35:00,91.56,91.56,91.55,91.56,48887.0,88.2165,88.2165,88.2069,88.2165,48887.0
2024-08-12 10:40:00,91.56,91.56,91.55,91.56,25809.0,88.2165,88.2165,88.2069,88.2165,25809.0
2024-08-12 10:45:00,91.55,91.56,91.55,91.56,23764.0,88.2069,88.2165,88.2069,88.2165,23764.0
2024-08-12 10:50:00,91.56,91.56,91.55,91.56,36424.0,88.2165,88.2165,88.2069,88.2165,36424.0
2024-08-12 10:55:00,91.55,91.56,91.55,91.56,28100.0,88.2069,88.2165,88.2069,88.2165,28100.0
2024-08-12 11:00:00,91.56,91.56,91.55,91.55,48004.0,88.2165,88.2165,88.2069,88.2069,48004.0
2024-08-12 11:05:00,91.55,91.56,91.55,91.56,121431.0,88.2069,88.2165,88.2069,88.2165,121431.0
2024-08-12 11:10:00,91.56,91.56,91.55,91.55,27647.0,88.2165,88.2165,88.2069,88.2069,27647.0
2024-08-12 11:15:00,91.56,91.56,91.55,91.56,82191.0,88.2165,88.2165,88.2069,88.2165,82191.0
2024-08-12 11:20:00,91.56,91.56,91.55,91.56,47128.0,88.2165,88.2165,88.2069,88.2165,47128.0
2024-08-12 11:25:00,91.56,91.56,91.55,91.56,54998.0,88.2165,88.2165,88.2069,88.2165,54998.0
2024-08-12 11:30:00,91.56,91.56,91.55,91.56,123558.0,88.2165,88.2165,88.2069,88.2165,123558.0
2024-08-12 11:35:00,91.56,91.56,91.55,91.56,51511.0,88.2165,88.2165,88.2069,88.2165,51511.0
2024-08-12 11:40:00,91.55,91.56,91.55,91.56,50591.0,88.2069,88.2165,88.2069,88.2165,50591.0
2024-08-12 11:45:00,91.56,91.56,91.55,91.56,148320.0,88.2165,88.2165,88.2069,88.2165,148320.0
2024-08-12 11:50:00,91.55,91.57,91.55,91.56,187974.0,88.2069,88.2262,88.2069,88.2165,187974.0
2024-08-12 11:55:00,91.56,91.57,91.56,91.57,89470.0,88.2165,88.2262,88.2165,88.2262,89470.0
2024-08-12 12:00:00,91.56,91.57,91.56,91.57,21939.0,88.2165,88.2262,88.2165,88.2262,21939.0
2024-08-12 12:05:00,91.56,91.57,91.56,91.56,38976.0,88.2165,88.2262,88.2165,88.2165,38976.0
2024-08-12 12:10:00,91.56,91.57,91.56,91.56,35347.0,88.2165,88.2262,88.2165,88.2165,35347.0
2024-08-12 12:15:00,91.57,91.57,91.56,91.57,30979.0,88.2262,88.2262,88.2165,88.2262,30979.0
2024-08-12 12:20:00,91.57,91.57,91.56,91.56,45635.0,88.2262,88.2262,88.2165,88.2165,45635.0
2024-08-12 12:25:00,91.56,91.57,91.56,91.57,16850.0,88.2165,88.2262,88.2165,88.2262,16850.0
2024-08-12 12:30:00,91.56,91.57,91.56,91.56,26440.0,88.2165,88.2262,88.2165,88.2165,26440.0
2024-08-12 12:35:00,91.57,91.57,91.56,91.56,22359.0,88.2262,88.2262,88.2165,88.2165,22359.0
2024-08-12 12:40:00,91.56,91.57,91.56,91.57,12462.0,88.2165,88.2262,88.2165,88.2262,12462.0
2024-08-12 12:45:00,91.56,91.57,91.56,91.56,33283.0,88.2165,88.2262,88.2165,88.2165,33283.0
2024-08-12 12:50:00,91.56,91.57,91.56,91.56,87227.0,88.2165,88.2262,88.2165,88.2165,87227.0
2024-08-12 12:55:00,91.57,91.57,91.56,91.56,45489.0,88.2262,88.2262,88.2165,88.2165,45489.0
2024-08-12 13:00:00,91.57,91.57,91.56,91.56,21833.0,88.2262,88.2262,88.2165,88.2165,21833.0
2024-08-12 13:05:00,91.56,91.57,91.56,91.56,1046007.0,88.2165,88.2262,88.2165,88.2165,1046007.0
2024-08-12 13:10:00,91.56,91.57,91.56,91.56,16092.0,88.2165,88.2262,88.2165,88.2165,16092.0
2024-08-12 13:15:00,91.57,91.57,91.56,91.56,23558.0,88.2262,88.2262,88.2165,88.2165,23558.0
2024-08-12 13:20:00,91.57,91.57,91.56,91.56,13098.0,88.2262,88.2262,88.2165,88.2165,13098.0
2024-08-12 13:25:00,91.56,91.57,91.56,91.56,48125.0,88.2165,88.2262,88.2165,88.2165,48125.0
2024-08-12 13:30:00,91.56,91.57,91.56,91.56,45969.0,88.2165,88.2262,88.2165,88.2165,45969.0
2024-08-12 13:35:00,91.56,91.57,91.56,91.56,32582.0,88.2165,88.2262,88.2165,88.2165,32582.0
2024-08-12 13:40:00,91.57,91.57,91.56,91.56,33185.0,88.2262,88.2262,88.2165,88.2165,33185.0
2024-08-12 13:45:00,91.56,91.57,91.56,91.56,182180.0,88.2165,88.2262,88.2165,88.2165,182180.0
2024-08-12 13:50:00,91.57,91.57,91.56,91.57,24839.0,88.2262,88.2262,88.2165,88.2262,24839.0
2024-08-12 13:55:00,91.56,91.57,91.56,91.57,54475.0,88.2165,88.2262,88.2165,88.2262,54475.0
2024-08-12 14:00:00,91.56,91.57,91.56,91.56,22823.0,88.2165,88.2262,88.2165,88.2165,22823.0
2024-08-12 14:05:00,91.56,91.57,91.56,91.56,17654.0,88.2165,88.2262,88.2165,88.2165,17654.0
2024-08-12 14:10:00,91.56,91.57,91.56,91.56,38416.0,88.2165,88.2262,88.2165,88.2165,38416.0
2024-08-12 14:15:00,91.56,91.57,91.56,91.56,76958.0,88.2165,88.2262,88.2165,88.2165,76958.0
2024-08-12 14:20:00,91.56,91.57,91.56,91.56,30357.0,88.2165,88.2262,88.2165,88.2165,30357.0
2024-08-12 14:25:00,91.56,91.57,91.56,91.56,14983.0,88.2165,88.2262,88.2165,88.2165,14983.0
2024-08-12 14:30:00,91.56,91.57,91.56,91.57,21661.0,88.2165,88.2262,88.2165,88.2262,21661.0
2024-08-12 14:35:00,91.56,91.57,91.56,91.56,167201.0,88.2165,88.2262,88.2165,88.2165,167201.0
2024-08-12 14:40:00,91.57,91.57,91.56,91.56,34861.0,88.2262,88.2262,88.2165,88.2165,34861.0
2024-08-12 14:45:00,91.57,91.57,91.56,91.56,22065.0,88.2262,88.2262,88.2165,88.2165,22065.0
2024-08-12 14:50:00,91.56,91.57,91.56,91.56,142153.0,88.2165,88.2262,88.2165,88.2165,142153.0
2024-08-12 14:55:00,91.56,91.57,91.56,91.56,25369.0,88.2165,88.2262,88.2165,88.2165,25369.0
2024-08-12 15:00:00,91.56,91.57,91.56,91.56,18334.0,88.2165,88.2262,88.2165,88.2165,18334.0
2024-08-12 15:05:00,91.57,91.57,91.56,91.57,20444.0,88.2262,88.2262,88.2165,88.2262,20444.0
2024-08-12 15:10:00,91.56,91.57,91.56,91.57,61350.0,88.2165,88.2262,88.2165,88.2262,61350.0
2024-08-12 15:15:00,91.56,91.57,91.56,91.56,66341.0,88.2165,88.2262,88.2165,88.2165,66341.0
2024-08-12 15:20:00,91.56,91.57,91.56,91.56,69402.0,88.2165,88.2262,88.2165,88.2165,69402.0
2024-08-12 15:25:00,91.56,91.57,91.56,91.56,40726.0,88.2165,88.2262,88.2165,88.2165,40726.0
2024-08-12 15:30:00,91.56,91.57,91.56,91.56,108915.0,88.2165,88.2262,88.2165,88.2165,108915.0
2024-08-12 15:35:00,91.56,91.57,91.56,91.56,27102.0,88.2165,88.2262,88.2165,88.2165,27102.0
2024-08-12 15:40:00,91.56,91.57,91.56,91.56,56371.0,88.2165,88.2262,88.2165,88.2165,56371.0
2024-08-12 15:45:00,91.56,91.57,91.56,91.56,91637.0,88.2165,88.2262,88.2165,88.2165,91637.0
2024-08-12 15:50:00,91.57,91.57,91.56,91.56,147465.0,88.2262,88.2262,88.2165,88.2165,147465.0
2024-08-12 15:55:00,91.57,91.57,91.56,91.57,291914.0,88.2262,88.2262,88.2165,88.2262,291914.0
2024-08-13 09:30:00,91.57,91.58,91.57,91.57,124163.0,88.2262,88.2358,88.2262,88.2262,124163.0
2024-08-13 09:35:00,91.57,91.58,91.57,91.58,55523.0,88.2262,88.2358,88.2262,88.2358,55523.0
2024-08-13 09:40:00,91.58,91.58,91.57,91.58,46758.0,88.2358,88.2358,88.2262,88.2358,46758.0
2024-08-13 09:45:00,91.58,91.58,91.57,91.58,99516.0,88.2358,88.2358,88.2262,88.2358,99516.0
2024-08-13 09:50:00,91.58,91.58,91.57,91.57,37687.0,88.2358,88.2358,88.2262,88.2262,37687.0
2024-08-13 09:55:00,91.58,91.58,91.57,91.58,35847.0,88.2358,88.2358,88.2262,88.2358,35847.0
2024-08-13 10:00:00,91.58,91.58,91.57,91.58,42046.0,88.2358,88.2358,88.2262,88.2358,42046.0
2024-08-13 10:05:00,91.58,91.58,91.57,91.58,38439.0,88.2358,88.2358,88.2262,88.2358,38439.0
2024-08-13 10:10:00,91.58,91.58,91.57,91.58,69363.0,88.2358,88.2358,88.2262,88.2358,69363.0
2024-08-13 10:15:00,91.58,91.58,91.57,91.58,50984.0,88.2358,88.2358,88.2262,88.2358,50984.0
2024-08-13 10:20:00,91.57,91.58,91.57,91.58,104712.0,88.2262,88.2358,88.2262,88.2358,104712.0
2024-08-13 10:25:00,91.57,91.58,91.57,91.57,29712.0,88.2262,88.2358,88.2262,88.2262,29712.0
2024-08-13 10:30:00,91.57,91.58,91.57,91.58,27061.0,88.2262,88.2358,88.2262,88.2358,27061.0
2024-08-13 10:35:00,91.58,91.58,91.57,91.57,23563.0,88.2358,88.2358,88.2262,88.2262,23563.0
2024-08-13 10:40:00,91.58,91.58,91.57,91.58,213932.0,88.2358,88.2358,88.2262,88.2358,213932.0
2024-08-13 10:45:00,91.58,91.58,91.57,91.58,28823.0,88.2358,88.2358,88.2262,88.2358,28823.0
2024-08-13 10:50:00,91.58,91.58,91.57,91.58,198887.0,88.2358,88.2358,88.2262,88.2358,198887.0
2024-08-13 10:55:00,91.58,91.58,91.57,91.57,32332.0,88.2358,88.2358,88.2262,88.2262,32332.0
2024-08-13 11:00:00,91.58,91.58,91.57,91.57,124163.0,88.2358,88.2358,88.2262,88.2262,124163.0
2024-08-13 11:05:00,91.58,91.58,91.57,91.58,27982.0,88.2358,88.2358,88.2262,88.2358,27982.0
2024-08-13 11:10:00,91.57,91.58,91.57,91.58,33873.0,88.2262,88.2358,88.2262,88.2358,33873.0
2024-08-13 11:15:00,91.58,91.58,91.57,91.58,94349.0,88.2358,88.2358,88.2262,88.2358,94349.0
2024-08-13 11:20:00,91.58,91.58,91.57,91.57,136518.0,88.2358,88.2358,88.2262,88.2262,136518.0
2024-08-13 11:25:00,91.58,91.58,91.57,91.58,317462.0,88.2358,88.2358,88.2262,88.2358,317462.0
2024-08-13 11:30:00,91.58,91.58,91.57,91.58,49059.0,88.2358,88.2358,88.2262,88.2358,49059.0
2024-08-13 11:35:00,91.58,91.58,91.57,91.58,70274.0,88.2358,88.2358,88.2262,88.2358,70274.0
2024-08-13 11:40:00,91.58,91.58,91.57,91.58,29304.0,88.2358,88.2358,88.2262,88.2358,29304.0
2024-08-13 11:45:00,91.58,91.58,91.57,91.58,97776.0,88.2358,88.2358,88.2262,88.2358,97776.0
2024-08-13 11:50:00,91.58,91.58,91.57,91.58,112945.0,88.2358,88.2358,88.2262,88.2358,112945.0
2024-08-13 11:55:00,91.58,91.58,91.57,91.58,29304.0,88.2358,88.2358,88.2262,88.2358,29304.0
2024-08-13 12:00:00,91.58,91.58,91.57,91.58,27786.0,88.2358,88.2358,88.2262,88.2358,27786.0
2024-08-13 12:05:00,91.58,91.58,91.57,91.58,85161.0,88.2358,88.2358,88.2262,88.2358,85161.0
2024-08-13 12:10:00,91.58,91.58,91.57,91.58,28127.0,88.2358,88.2358,88.2262,88.2358,28127.0
2024-08-13 12:15:00,91.58,91.58,91.57,91.57,109186.0,88.2358,88.2358,88.2262,88.2262,109186.0
2024-08-13 12:20:00,91.58,91.58,91.57,91.58,41198.0,88.2358,88.2358,88.2262,88.2358,41198.0
2024-08-13 12:25:00,91.58,91.58,91.57,91.58,61519.0,88.2358,88.2358,88.2262,88.2358,61519.0
2024-08-13 12:30:00,91.58,91.58,91.57,91.58,143379.0,88.2358,88.2358,88.2262,88.2358,143379.0
2024-08-13 12:35:00,91.57,91.58,91.57,91.58,124430.0,88.2262,88.2358,88.2262,88.2358,124430.0
2024-08-13 12:40:00,91.58,91.58,91.57,91.58,46817.0,88.2358,88.2358,88.2262,88.2358,46817.0
2024-08-13 12:45:00,91.58,91.58,91.57,91.58,316489.0,88.2358,88.2358,88.2262,88.2358,316489.0
2024-08-13 12:50:00,91.58,91.58,91.57,91.57,207445.0,88.2358,88.2358,88.2262,88.2262,207445.0
2024-08-13 12:55:00,91.58,91.58,91.57,91.58,67628.0,88.2358,88.2358,88.2262,88.2358,67628.0
2024-08-13 13:00:00,91.57,91.58,91.57,91.58,23592.0,88.2262,88.2358,88.2262,88.2358,23592.0
2024-08-13 13:05:00,91.58,91.58,91.57,91.58,205813.0,88.2358,88.2358,88.2262,88.2358,205813.0
2024-08-13 13:10:00,91.58,91.58,91.57,91.58,150562.0,88.2358,88.2358,88.2262,88.2358,150562.0
2024-08-13 13:15:00,91.58,91.58,91.57,91.58,38020.0,88.2358,88.2358,88.2262,88.2358,38020.0
2024-08-13 13:20:00,91.58,91.58,91.57,91.58,33978.0,88.2358,88.2358,88.2262,88.2358,33978.0
2024-08-13 13:25:00,91.58,91.58,91.57,91.57,14377.0,88.2358,88.2358,88.2262,88.2262,14377.0
2024-08-13 13:30:00,91.57,91.58,91.57,91.58,62137.0,88.2262,88.2358,88.2262,88.2358,62137.0
2024-08-13 13:35:00,91.58,91.58,91.57,91.58,78297.0,88.2358,88.2358,88.2262,88.2358,78297.0
2024-08-13 13:40:00,91.58,91.58,91.57,91.58,24321.0,88.2358,88.2358,88.2262,88.2358,24321.0
2024-08-13 13:45:00,91.58,91.58,91.57,91.58,22778.0,88.2358,88.2358,88.2262,88.2358,22778.0
2024-08-13 13:50:00,91.58,91.58,91.57,91.58,27758.0,88.2358,88.2358,88.2262,88.2358,27758.0
2024-08-13 13:55:00,91.58,91.58,91.57,91.58,62896.0,88.2358,88.2358,88.2262,88.2358,62896.0
2024-08-13 14:00:00,91.58,91.58,91.57,91.58,51647.0,88.2358,88.2358,88.2262,88.2358,51647.0
2024-08-13 14:05:00,91.58,91.58,91.57,91.58,27254.0,88.2358,88.2358,88.2262,88.2358,27254.0
2024-08-13 14:10:00,91.58,91.58,91.57,91.57,28037.0,88.2358,88.2358,88.2262,88.2262,28037.0
2024-08-13 14:15:00,91.57,91.58,91.57,91.58,35531.0,88.2262,88.2358,88.2262,88.2358,35531.0
2024-08-13 14:20:00,91.57,91.58,91.57,91.57,464353.0,88.2262,88.2358,88.2262,88.2262,464353.0
2024-08-13 14:25:00,91.58,91.58,91.57,91.58,89076.0,88.2358,88.2358,88.2262,88.2358,89076.0
2024-08-13 14:30:00,91.58,91.58,91.57,91.58,44805.0,88.2358,88.2358,88.2262,88.2358,44805.0
2024-08-13 14:35:00,91.57,91.58,91.57,91.58,80179.0,88.2262,88.2358,88.2262,88.2358,80179.0
2024-08-13 14:40:00,91.58,91.58,91.57,91.57,38687.0,88.2358,88.2358,88.2262,88.2262,38687.0
2024-08-13 14:45:00,91.58,91.58,91.57,91.58,63734.0,88.2358,88.2358,88.2262,88.2358,63734.0
2024-08-13 14:50:00,91.57,91.58,91.57,91.57,59742.0,88.2262,88.2358,88.2262,88.2262,59742.0
2024-08-13 14:55:00,91.57,91.58,91.57,91.58,18926.0,88.2262,88.2358,88.2262,88.2358,18926.0
2024-08-13 15:00:00,91.57,91.58,91.57,91.57,59674.0,88.2262,88.2358,88.2262,88.2262,59674.0
2024-08-13 15:05:00,91.58,91.58,91.57,91.58,40795.0,88.2358,88.2358,88.2262,88.2358,40795.0
2024-08-13 15:10:00,91.58,91.58,91.57,91.58,36540.0,88.2358,88.2358,88.2262,88.2358,36540.0
2024-08-13 15:15:00,91.57,91.58,91.57,91.58,24231.0,88.2262,88.2358,88.2262,88.2358,24231.0
2024-08-13 15:20:00,91.58,91.58,91.57,91.57,116132.0,88.2358,88.2358,88.2262,88.2262,116132.0
2024-08-13 15:25:00,91.58,91.58,91.57,91.58,100959.0,88.2358,88.2358,88.2262,88.2358,100959.0
2024-08-13 15:30:00,91.58,91.58,91.57,91.58,58428.0,88.2358,88.2358,88.2262,88.2358,58428.0
2024-08-13 15:35:00,91.58,91.58,91.57,91.57,360754.0,88.2358,88.2358,88.2262,88.2262,360754.0
2024-08-13 15:40:00,91.58,91.58,91.57,91.58,50997.0,88.2358,88.2358,88.2262,88.2358,50997.0
2024-08-13 15:45:00,91.58,91.58,91.57,91.58,108776.0,88.2358,88.2358,88.2262,88.2358,108776.0
2024-08-13 15:50:00,91.57,91.58,91.57,91.58,146714.0,88.2262,88.2358,88.2262,88.2358,146714.0
2024-08-13 15:55:00,91.57,91.58,91.57,91.58,161462.0,88.2262,88.2358,88.2262,88.2358,161462.0
2024-08-14 09:30:00,91.58,91.59,91.58,91.59,338722.0,88.2358,88.2455,88.2358,88.2455,338722.0
2024-08-14 09:35:00,91.59,91.59,91.58,91.59,87663.0,88.2455,88.2455,88.2358,88.2455,87663.0
2024-08-14 09:40:00,91.59,91.59,91.58,91.59,141801.0,88.2455,88.2455,88.2358,88.2455,141801.0
2024-08-14 09:45:00,91.59,91.59,91.58,91.58,45051.0,88.2455,88.2455,88.2358,88.2358,45051.0
2024-08-14 09:50:00,91.58,91.59,91.58,91.58,43694.0,88.2358,88.2455,88.2358,88.2358,43694.0
2024-08-14 09:55:00,91.59,91.59,91.58,91.58,70061.0,88.2455,88.2455,88.2358,88.2358,70061.0
2024-08-14 10:00:00,91.59,91.59,91.58,91.59,37582.0,88.2455,88.2455,88.2358,88.2455,37582.0
2024-08-14 10:05:00,91.59,91.59,91.58,91.59,52786.0,88.2455,88.2455,88.2358,88.2455,52786.0
2024-08-14 10:10:00,91.59,91.59,91.58,91.59,45168.0,88.2455,88.2455,88.2358,88.2455,45168.0
2024-08-14 10:15:00,91.59,91.59,91.58,91.59,23151.0,88.2455,88.2455,88.2358,88.2455,23151.0
2024-08-14 10:20:00,91.59,91.59,91.58,91.59,35406.0,88.2455,88.2455,88.2358,88.2455,35406.0
2024-08-14 10:25:00,91.59,91.59,91.58,91.59,37018.0,88.2455,88.2455,88.2358,88.2455,37018.0
2024-08-14 10:30:00,91.59,91.59,91.58,91.59,42821.0,88.2455,88.2455,88.2358,88.2455,42821.0
2024-08-14 10:35:00,91.58,91.59,91.58,91.59,30297.0,88.2358,88.2455,88.2358,88.2455,30297.0
2024-08-14 10:40:00,91.58,91.59,91.58,91.59,23562.0,88.2358,88.2455,88.2358,88.2455,23562.0
2024-08-14 10:45:00,91.59,91.59,91.58,91.59,18239.0,88.2455,88.2455,88.2358,88.2455,18239.0
2024-08-14 10:50:00,91.59,91.59,91.58,91.59,107245.0,88.2455,88.2455,88.2358,88.2455,107245.0
2024-08-14 10:55:00,91.59,91.59,91.58,91.59,64527.0,88.2455,88.2455,88.2358,88.2455,64527.0
2024-08-14 11:00:00,91.59,91.59,91.58,91.59,30635.0,88.2455,88.2455,88.2358,88.2455,30635.0
2024-08-14 11:05:00,91.58,91.59,91.58,91.59,135384.0,88.2358,88.2455,88.2358,88.2455,135384.0
2024-08-14 11:10:00,91.59,91.59,91.58,91.58,44026.0,88.2455,88.2455,88.2358,88.2358,44026.0
2024-08-14 11:15:00,91.59,91.59,91.58,91.59,66473.0,88.2455,88.2455,88.2358,88.2455,66473.0
2024-08-14 11:20:00,91.59,91.59,91.58,91.59,21414.0,88.2455,88.2455,88.2358,88.2455,21414.0
2024-08-14 11:25:00,91.59,91.59,91.58,91.59,22475.0,88.2455,88.2455,88.2358,88.2455,22475.0
2024-08-14 11:30:00,91.59,91.59,91.58,91.59,19125.0,88.2455,88.2455,88.2358,88.2455,19125.0
2024-08-14 11:35:00,91.58,91.59,91.58,91.59,173802.0,88.2358,88.2455,88.2358,88.2455,173802.0
2024-08-14 11:40:00,91.59,91.59,91.58,91.59,25351.0,88.2455,88.2455,88.2358,88.2455,25351.0
2024-08-14 11:45:00,91.59,91.59,91.58,91.59,19742.0,88.2455,88.2455,88.2358,88.2455,19742.0
2024-08-14 11:50:00,91.59,91.59,91.58,91.58,39677.0,88.2455,88.2455,88.2358,88.2358,39677.0
2024-08-14 11:55:00,91.59,91.59,91.58,91.58,57005.0,88.2455,88.2455,88.2358,88.2358,57005.0
2024-08-14 12:00:00,91.59,91.59,91.58,91.59,59289.0,88.2455,88.2455,88.2358,88.2455,59289.0
2024-08-14 12:05:00,91.59,91.59,91.58,91.59,69028.0,88.2455,88.2455,88.2358,88.2455,69028.0
2024-08-14 12:10:00,91.59,91.59,91.58,91.58,24013.0,88.2455,88.2455,88.2358,88.2358,24013.0
2024-08-14 12:15:00,91.59,91.59,91.58,91.59,58510.0,88.2455,88.2455,88.2358,88.2455,58510.0
2024-08-14 12:20:00,91.59,91.59,91.58,91.59,40133.0,88.2455,88.2455,88.2358,88.2455,40133.0
2024-08-14 12:25:00,91.58,91.59,91.58,91.59,14730.0,88.2358,88.2455,88.2358,88.2455,14730.0
2024-08-14 12:30:00,91.59,91.59,91.58,91.59,64442.0,88.2455,88.2455,88.2358,88.2455,64442.0
2024-08-14 12:35:00,91.59,91.59,91.58,91.59,58328.0,88.2455,88.2455,88.2358,88.2455,58328.0
2024-08-14 12:40:00,91.59,91.59,91.58,91.59,20150.0,88.2455,88.2455,88.2358,88.2455,20150.0
2024-08-14 12:45:00,91.59,91.59,91.58,91.59,18993.0,88.2455,88.2455,88.2358,88.2455,18993.0
2024-08-14 12:50:00,91.59,91.59,91.58,91.59,31652.0,88.2455,88.2455,88.2358,88.2455,31652.0
2024-08-14 12:55:00,91.59,91.59,91.58,91.58,57785.0,88.2455,88.2455,88.2358,88.2358,57785.0
2024-08-14 13:00:00,91.59,91.59,91.58,91.58,29888.0,88.2455,88.2455,88.2358,88.2358,29888.0
2024-08-14 13:05:00,91.58,91.59,91.58,91.59,43151.0,88.2358,88.2455,88.2358,88.2455,43151.0
2024-08-14 13:10:00,91.58,91.59,91.58,91.59,18428.0,88.2358,88.2455,88.2358,88.2455,18428.0
2024-08-14 13:15:00,91.59,91.59,91.58,91.59,19725.0,88.2455,88.2455,88.2358,88.2455,19725.0
2024-08-14 13:20:00,91.59,91.59,91.58,91.58,12990.0,88.2455,88.2455,88.2358,88.2358,12990.0
2024-08-14 13:25:00,91.59,91.59,91.58,91.59,17154.0,88.2455,88.2455,88.2358,88.2455,17154.0
2024-08-14 13:30:00,91.59,91.59,91.58,91.59,139918.0,88.2455,88.2455,88.2358,88.2455,139918.0
2024-08-14 13:35:00,91.59,91.6,91.58,91.59,118913.0,88.2455,88.2551,88.2358,88.2455,118913.0
2024-08-14 13:40:00,91.59,91.6,91.59,91.59,74987.0,88.2455,88.2551,88.2455,88.2455,74987.0
2024-08-14 13:45:00,91.59,91.6,91.59,91.59,12652.0,88.2455,88.2551,88.2455,88.2455,12652.0
2024-08-14 13:50:00,91.59,91.6,91.59,91.59,23087.0,88.2455,88.2551,88.2455,88.2455,23087.0
2024-08-14 13:55:00,91.59,91.6,91.59,91.59,19501.0,88.2455,88.2551,88.2455,88.2455,19501.0
2024-08-14 14:00:00,91.59,91.6,91.59,91.6,110649.0,88.2455,88.2551,88.2455,88.2551,110649.0
2024-08-14 14:05:00,91.59,91.6,91.59,91.6,263506.0,88.2455,88.2551,88.2455,88.2551,263506.0
2024-08-14 14:10:00,91.6,91.6,91.59,91.6,45853.0,88.2551,88.2551,88.2455,88.2551,45853.0
2024-08-14 14:15:00,91.6,91.6,91.59,91.59,23187.0,88.2551,88.2551,88.2455,88.2455,23187.0
2024-08-14 14:20:00,91.59,91.6,91.59,91.6,98859.0,88.2455,88.2551,88.2455,88.2551,98859.0
2024-08-14 14:25:00,91.59,91.6,91.59,91.59,44313.0,88.2455,88.2551,88.2455,88.2455,44313.0
2024-08-14 14:30:00,91.59,91.6,91.59,91.59,65229.0,88.2455,88.2551,88.2455,88.2455,65229.0
2024-08-14 14:35:00,91.59,91.6,91.59,91.59,44327.0,88.2455,88.2551,88.2455,88.2455,44327.0
2024-08-14 14:40:00,91.59,91.6,91.59,91.6,48653.0,88.2455,88.2551,88.2455,88.2551,48653.0
2024-08-14 14:45:00,91.59,91.6,91.59,91.59,19562.0,88.2455,88.2551,88.2455,88.2455,19562.0
2024-08-14 14:50:00,91.6,91.6,91.59,91.59,67030.0,88.2551,88.2551,88.2455,88.2455,67030.0
2024-08-14 14:55:00,91.6,91.6,91.59,91.59,37291.0,88.2551,88.2551,88.2455,88.2455,37291.0
2024-08-14 15:00:00,91.6,91.6,91.59,91.6,30239.0,88.2551,88.2551,88.2455,88.2551,30239.0
2024-08-14 15:05:00,91.59,91.6,91.59,91.6,24813.0,88.2455,88.2551,88.2455,88.2551,24813.0
2024-08-14 15:10:00,91.6,91.6,91.59,91.59,28305.0,88.2551,88.2551,88.2455,88.2455,28305.0
2024-08-14 15:15:00,91.59,91.6,91.59,91.59,18835.0,88.2455,88.2551,88.2455,88.2455,18835.0
2024-08-14 15:20:00,91.59,91.6,91.59,91.6,86748.0,88.2455,88.2551,88.2455,88.2551,86748.0
2024-08-14 15:25:00,91.59,91.6,91.59,91.6,59968.0,88.2455,88.2551,88.2455,88.2551,59968.0
2024-08-14 15:30:00,91.59,91.6,91.59,91.6,24047.0,88.2455,88.2551,88.2455,88.2551,24047.0
2024-08-14 15:35:00,91.59,91.6,91.59,91.6,103219.0,88.2455,88.2551,88.2455,88.2551,103219.0
2024-08-14 15:40:00,91.59,91.6,91.59,91.59,49010.0,88.2455,88.2551,88.2455,88.2455,49010.0
2024-08-14 15:45:00,91.59,91.6,91.59,91.6,90189.0,88.2455,88.2551,88.2455,88.2551,90189.0
2024-08-14 15:50:00,91.59,91.6,91.59,91.59,183324.0,88.2455,88.2551,88.2455,88.2455,183324.0
2024-08-14 15:55:00,91.59,91.6,91.59,91.59,261483.0,88.2455,88.2551,88.2455,88.2455,261483.0
2024-08-15 09:30:00,91.6,91.61,91.6,91.61,208041.0,88.2551,88.2647,88.2551,88.2647,208041.0
2024-08-15 09:35:00,91.61,91.61,91.6,91.6,45328.0,88.2647,88.2647,88.2551,88.2551,45328.0
2024-08-15 09:40:00,91.6,91.61,91.6,91.61,82793.0,88.2551,88.2647,88.2551,88.2647,82793.0
2024-08-15 09:45:00,91.6,91.61,91.6,91.6,106325.0,88.2551,88.2647,88.2551,88.2551,106325.0
2024-08-15 09:50:00,91.61,91.61,91.6,91.61,161784.0,88.2647,88.2647,88.2551,88.2647,161784.0
2024-08-15 09:55:00,91.6,91.61,91.6,91.61,72064.0,88.2551,88.2647,88.2551,88.2647,72064.0
2024-08-15 10:00:00,91.6,91.61,91.6,91.6,28145.0,88.2551,88.2647,88.2551,88.2551,28145.0
2024-08-15 10:05:00,91.6,91.61,91.6,91.6,51070.0,88.2551,88.2647,88.2551,88.2551,51070.0
2024-08-15 10:10:00,91.61,91.61,91.6,91.6,50039.0,88.2647,88.2647,88.2551,88.2551,50039.0
2024-08-15 10:15:00,91.6,91.61,91.6,91.6,341154.0,88.2551,88.2647,88.2551,88.2551,341154.0
2024-08-15 10:20:00,91.61,91.61,91.6,91.6,74112.0,88.2647,88.2647,88.2551,88.2551,74112.0
2024-08-15 10:25:00,91.6,91.61,91.6,91.6,41011.0,88.2551,88.2647,88.2551,88.2551,41011.0
2024-08-15 10:30:00,91.61,91.61,91.6,91.6,78709.0,88.2647,88.2647,88.2551,88.2551,78709.0
2024-08-15 10:35:00,91.6,91.61,91.6,91.6,55378.0,88.2551,88.2647,88.2551,88.2551,55378.0
2024-08-15 10:40:00,91.61,91.61,91.6,91.6,70763.0,88.2647,88.2647,88.2551,88.2551,70763.0
2024-08-15 10:45:00,91.61,91.61,91.6,91.61,131499.0,88.2647,88.2647,88.2551,88.2647,131499.0
2024-08-15 10:50:00,91.61,91.61,91.6,91.61,40897.0,88.2647,88.2647,88.2551,88.2647,40897.0
2024-08-15 10:55:00,91.6,91.61,91.6,91.6,34796.0,88.2551,88.2647,88.2551,88.2551,34796.0
2024-08-15 11:00:00,91.6,91.61,91.6,91.6,259776.0,88.2551,88.2647,88.2551,88.2551,259776.0
2024-08-15 11:05:00,91.6,91.61,91.6,91.6,86563.0,88.2551,88.2647,88.2551,88.2551,86563.0
2024-08-15 11:10:00,91.61,91.61,91.6,91.6,181890.0,88.2647,88.2647,88.2551,88.2551,181890.0
2024-08-15 11:15:00,91.61,91.61,91.6,91.61,44628.0,88.2647,88.2647,88.2551,88.2647,44628.0
2024-08-15 11:20:00,91.61,91.61,91.6,91.6,21772.0,88.2647,88.2647,88.2551,88.2551,21772.0
2024-08-15 11:25:00,91.61,91.61,91.6,91.61,92024.0,88.2647,88.2647,88.2551,88.2647,92024.0
2024-08-15 11:30:00,91.6,91.61,91.6,91.6,28728.0,88.2551,88.2647,88.2551,88.2551,28728.0
2024-08-15 11:35:00,91.61,91.61,91.6,91.61,79348.0,88.2647,88.2647,88.2551,88.2647,79348.0
2024-08-15 11:40:00,91.6,91.61,91.6,91.61,18177.0,88.2551,88.2647,88.2551,88.2647,18177.0
2024-08-15 11:45:00,91.6,91.61,91.6,91.6,26363.0,88.2551,88.2647,88.2551,88.2551,26363.0
2024-08-15 11:50:00,91.61,91.61,91.6,91.6,22811.0,88.2647,88.2647,88.2551,88.2551,22811.0
2024-08-15 11:55:00,91.6,91.61,91.6,91.6,65652.0,88.2551,88.2647,88.2551,88.2551,65652.0
2024-08-15 12:00:00,91.6,91.61,91.6,91.6,117395.0,88.2551,88.2647,88.2551,88.2551,117395.0
2024-08-15 12:05:00,91.6,91.61,91.6,91.6,19293.0,88.2551,88.2647,88.2551,88.2551,19293.0
2024-08-15 12:10:00,91.6,91.61,91.6,91.6,51235.0,88.2551,88.2647,88.2551,88.2551,51235.0
2024-08-15 12:15:00,91.6,91.61,91.6,91.6,47275.0,88.2551,88.2647,88.2551,88.2551,47275.0
2024-08-15 12:20:00,91.6,91.61,91.6,91.6,62215.0,88.2551,88.2647,88.2551,88.2551,62215.0
2024-08-15 12:25:00,91.6,91.61,91.6,91.61,44959.0,88.2551,88.2647,88.2551,88.2647,44959.0
2024-08-15 12:30:00,91.61,91.61,91.6,91.6,45135.0,88.2647,88.2647,88.2551,88.2551,45135.0
2024-08-15 12:35:00,91.6,91.61,91.6,91.6,22841.0,88.2551,88.2647,88.2551,88.2551,22841.0
2024-08-15 12:40:00,91.6,91.61,91.6,91.6,45778.0,88.2551,88.2647,88.2551,88.2551,45778.0
2024-08-15 12:45:00,91.6,91.61,91.6,91.6,35440.0,88.2551,88.2647,88.2551,88.2551,35440.0
2024-08-15 12:50:00,91.6,91.61,91.6,91.61,54862.0,88.2551,88.2647,88.2551,88.2647,54862.0
2024-08-15 12:55:00,91.6,91.61,91.6,91.61,82742.0,88.2551,88.2647,88.2551,88.2647,82742.0
2024-08-15 13:00:00,91.6,91.61,91.6,91.6,34784.0,88.2551,88.2647,88.2551,88.2551,34784.0
2024-08-15 13:05:00,91.6,91.61,91.6,91.6,31571.0,88.2551,88.2647,88.2551,88.2551,31571.0
2024-08-15 13:10:00,91.6,91.61,91.6,91.6,37332.0,88.2551,88.2647,88.2551,88.2551,37332.0
2024-08-15 13:15:00,91.6,91.61,91.6,91.61,46014.0,88.2551,88.2647,88.2551,88.2647,46014.0
2024-08-15 13:20:00,91.6,91.61,91.6,91.61,21998.0,88.2551,88.2647,88.2551,88.2647,21998.0
2024-08-15 13:25:00,91.61,91.61,91.6,91.6,41560.0,88.2647,88.2647,88.2551,88.2551,41560.0
2024-08-15 13:30:00,91.6,91.61,91.6,91.6,36302.0,88.2551,88.2647,88.2551,88.2551,36302.0
2024-08-15 13:35:00,91.6,91.61,91.6,91.6,23384.0,88.2551,88.2647,88.2551,88.2551,23384.0
2024-08-15 13:40:00,91.6,91.61,91.6,91.6,27934.0,88.2551,88.2647,88.2551,88.2551,27934.0
2024-08-15 13:45:00,91.6,91.61,91.6,91.61,32450.0,88.2551,88.2647,88.2551,88.2647,32450.0
2024-08-15 13:50:00,91.6,91.61,91.6,91.6,53426.0,88.2551,88.2647,88.2551,88.2551,53426.0
2024-08-15 13:55:00,91.6,91.61,91.6,91.6,129047.0,88.2551,88.2647,88.2551,88.2551,129047.0
2024-08-15 14:00:00,91.6,91.61,91.6,91.6,31780.0,88.2551,88.2647,88.2551,88.2551,31780.0
2024-08-15 14:05:00,91.6,91.61,91.6,91.61,67818.0,88.2551,88.2647,88.2551,88.2647,67818.0
2024-08-15 14:10:00,91.6,91.61,91.6,91.6,70652.0,88.2551,88.2647,88.2551,88.2551,70652.0
2024-08-15 14:15:00,91.61,91.61,91.6,91.61,54998.0,88.2647,88.2647,88.2551,88.2647,54998.0
2024-08-15 14:20:00,91.61,91.61,91.6,91.6,32509.0,88.2647,88.2647,88.2551,88.2551,32509.0
2024-08-15 14:25:00,91.61,91.61,91.6,91.61,36378.0,88.2647,88.2647,88.2551,88.2647,36378.0
2024-08-15 14:30:00,91.6,91.61,91.6,91.6,101808.0,88.2551,88.2647,88.2551,88.2551,101808.0
2024-08-15 14:35:00,91.6,91.61,91.6,91.6,166743.0,88.2551,88.2647,88.2551,88.2551,166743.0
2024-08-15 14:40:00,91.61,91.61,91.6,91.61,137645.0,88.2647,88.2647,88.2551,88.2647,137645.0
2024-08-15 14:45:00,91.6,91.61,91.6,91.6,29038.0,88.2551,88.2647,88.2551,88.2551,29038.0
2024-08-15 14:50:00,91.6,91.61,91.6,91.6,286943.0,88.2551,88.2647,88.2551,88.2551,286943.0
2024-08-15 14:55:00,91.6,91.61,91.6,91.6,91373.0,88.2551,88.2647,88.2551,88.2551,91373.0
2024-08-15 15:00:00,91.61,91.61,91.6,91.6,64607.0,88.2647,88.2647,88.2551,88.2551,64607.0
2024-08-15 15:05:00,91.6,91.61,91.6,91.6,44515.0,88.2551,88.2647,88.2551,88.2551,44515.0
2024-08-15 15:10:00,91.6,91.61,91.6,91.6,169411.0,88.2551,88.2647,88.2551,88.2551,169411.0
2024-08-15 15:15:00,91.6,91.61,91.6,91.6,79058.0,88.2551,88.2647,88.2551,88.2551,79058.0
2024-08-15 15:20:00,91.6,91.61,91.6,91.61,100103.0,88.2551,88.2647,88.2551,88.2647,100103.0
2024-08-15 15:25:00,91.61,91.61,91.6,91.6,233353.0,88.2647,88.2647,88.2551,88.2551,233353.0
2024-08-15 15:30:00,91.6,91.61,91.6,91.6,91663.0,88.2551,88.2647,88.2551,88.2551,91663.0
2024-08-15 15:35:00,91.6,91.61,91.6,91.6,66709.0,88.2551,88.2647,88.2551,88.2551,66709.0
2024-08-15 15:40:00,91.6,91.61,91.6,91.6,214486.0,88.2551,88.2647,88.2551,88.2551,214486.0
2024-08-15 15:45:00,91.6,91.61,91.6,91.6,96329.0,88.2551,88.2647,88.2551,88.2551,96329.0
2024-08-15 15:50:00,91.6,91.61,91.6,91.6,84643.0,88.2551,88.2647,88.2551,88.2551,84643.0
2024-08-15 15:55:00,91.6,91.61,91.59,91.6,218038.0,88.2551,88.2647,88.2455,88.2551,218038.0
2024-08-16 09:30:00,91.63,91.64,91.63,91.63,479200.0,88.284,88.2936,88.284,88.284,479200.0
2024-08-16 09:35:00,91.64,91.64,91.63,91.63,199022.0,88.2936,88.2936,88.284,88.284,199022.0
2024-08-16 09:40:00,91.64,91.64,91.63,91.64,149489.0,88.2936,88.2936,88.284,88.2936,149489.0
2024-08-16 09:45:00,91.64,91.64,91.63,91.63,84221.0,88.2936,88.2936,88.284,88.284,84221.0
2024-08-16 09:50:00,91.64,91.64,91.63,91.64,77851.0,88.2936,88.2936,88.284,88.2936,77851.0
2024-08-16 09:55:00,91.63,91.64,91.63,91.64,70526.0,88.284,88.2936,88.284,88.2936,70526.0
2024-08-16 10:00:00,91.64,91.64,91.63,91.64,45982.0,88.2936,88.2936,88.284,88.2936,45982.0
2024-08-16 10:05:00,91.64,91.64,91.63,91.64,153947.0,88.2936,88.2936,88.284,88.2936,153947.0
2024-08-16 10:10:00,91.64,91.64,91.63,91.63,138920.0,88.2936,88.2936,88.284,88.284,138920.0
2024-08-16 10:15:00,91.63,91.64,91.63,91.64,84137.0,88.284,88.2936,88.284,88.2936,84137.0
2024-08-16 10:20:00,91.64,91.64,91.63,91.64,60240.0,88.2936,88.2936,88.284,88.2936,60240.0
2024-08-16 10:25:00,91.64,91.64,91.63,91.63,108676.0,88.2936,88.2936,88.284,88.284,108676.0
2024-08-16 10:30:00,91.64,91.64,91.63,91.64,98187.0,88.2936,88.2936,88.284,88.2936,98187.0
2024-08-16 10:35:00,91.64,91.64,91.63,91.63,34814.0,88.2936,88.2936,88.284,88.284,34814.0
2024-08-16 10:40:00,91.64,91.64,91.63,91.64,46315.0,88.2936,88.2936,88.284,88.2936,46315.0
2024-08-16 10:45:00,91.63,91.64,91.63,91.64,51150.0,88.284,88.2936,88.284,88.2936,51150.0
2024-08-16 10:50:00,91.64,91.64,91.63,91.64,64562.0,88.2936,88.2936,88.284,88.2936,64562.0
2024-08-16 10:55:00,91.63,91.64,91.63,91.64,46582.0,88.284,88.2936,88.284,88.2936,46582.0
2024-08-16 11:00:00,91.64,91.64,91.63,91.64,56771.0,88.2936,88.2936,88.284,88.2936,56771.0
2024-08-16 11:05:00,91.64,91.64,91.63,91.64,54867.0,88.2936,88.2936,88.284,88.2936,54867.0
2024-08-16 11:10:00,91.64,91.64,91.63,91.64,57777.0,88.2936,88.2936,88.284,88.2936,57777.0
2024-08-16 11:15:00,91.64,91.64,91.63,91.64,73309.0,88.2936,88.2936,88.284,88.2936,73309.0
2024-08-16 11:20:00,91.64,91.64,91.63,91.64,58623.0,88.2936,88.2936,88.284,88.2936,58623.0
2024-08-16 11:25:00,91.64,91.64,91.63,91.64,75062.0,88.2936,88.2936,88.284,88.2936,75062.0
2024-08-16 11:30:00,91.64,91.64,91.63,91.64,53451.0,88.2936,88.2936,88.284,88.2936,53451.0
2024-08-16 11:35:00,91.64,91.64,91.63,91.63,17251.0,88.2936,88.2936,88.284,88.284,17251.0
2024-08-16 11:40:00,91.64,91.64,91.63,91.64,48254.0,88.2936,88.2936,88.284,88.2936,48254.0
2024-08-16 11:45:00,91.64,91.64,91.63,91.63,20574.0,88.2936,88.2936,88.284,88.284,20574.0
2024-08-16 11:50:00,91.64,91.64,91.63,91.64,20967.0,88.2936,88.2936,88.284,88.2936,20967.0
2024-08-16 11:55:00,91.64,91.64,91.63,91.64,15916.0,88.2936,88.2936,88.284,88.2936,15916.0
2024-08-16 12:00:00,91.63,91.64,91.63,91.64,45115.0,88.284,88.2936,88.284,88.2936,45115.0
2024-08-16 12:05:00,91.64,91.64,91.63,91.64,81041.0,88.2936,88.2936,88.284,88.2936,81041.0
2024-08-16 12:10:00,91.64,91.64,91.63,91.64,30191.0,88.2936,88.2936,88.284,88.2936,30191.0
2024-08-16 12:15:00,91.64,91.64,91.63,91.64,81242.0,88.2936,88.2936,88.284,88.2936,81242.0
2024-08-16 12:20:00,91.64,91.64,91.63,91.64,151744.0,88.2936,88.2936,88.284,88.2936,151744.0
2024-08-16 12:25:00,91.63,91.64,91.63,91.63,183252.0,88.284,88.2936,88.284,88.284,183252.0
2024-08-16 12:30:00,91.64,91.64,91.63,91.64,76682.0,88.2936,88.2936,88.284,88.2936,76682.0
2024-08-16 12:35:00,91.64,91.64,91.63,91.63,82056.0,88.2936,88.2936,88.284,88.284,82056.0
2024-08-16 12:40:00,91.63,91.64,91.63,91.64,115895.0,88.284,88.2936,88.284,88.2936,115895.0
2024-08-16 12:45:00,91.64,91.64,91.63,91.64,184014.0,88.2936,88.2936,88.284,88.2936,184014.0
2024-08-16 12:50:00,91.64,91.64,91.63,91.64,120585.0,88.2936,88.2936,88.284,88.2936,120585.0
2024-08-16 12:55:00,91.64,91.64,91.63,91.64,522585.0,88.2936,88.2936,88.284,88.2936,522585.0
2024-08-16 13:00:00,91.63,91.64,91.63,91.64,477276.0,88.284,88.2936,88.284,88.2936,477276.0
2024-08-16 13:05:00,91.64,91.64,91.63,91.63,105760.0,88.2936,88.2936,88.284,88.284,105760.0
2024-08-16 13:10:00,91.64,91.64,91.63,91.64,27067.0,88.2936,88.2936,88.284,88.2936,27067.0
2024-08-16 13:15:00,91.64,91.64,91.63,91.63,67942.0,88.2936,88.2936,88.284,88.284,67942.0
2024-08-16 13:20:00,91.64,91.64,91.63,91.63,27717.0,88.2936,88.2936,88.284,88.284,27717.0
2024-08-16 13:25:00,91.64,91.64,91.63,91.63,31555.0,88.2936,88.2936,88.284,88.284,31555.0
2024-08-16 13:30:00,91.64,91.64,91.63,91.64,39206.0,88.2936,88.2936,88.284,88.2936,39206.0
2024-08-16 13:35:00,91.64,91.64,91.63,91.64,28335.0,88.2936,88.2936,88.284,88.2936,28335.0
2024-08-16 13:40:00,91.64,91.64,91.63,91.64,86458.0,88.2936,88.2936,88.284,88.2936,86458.0
2024-08-16 13:45:00,91.64,91.64,91.63,91.64,94939.0,88.2936,88.2936,88.284,88.2936,94939.0
2024-08-16 13:50:00,91.64,91.64,91.63,91.64,46120.0,88.2936,88.2936,88.284,88.2936,46120.0
2024-08-16 13:55:00,91.64,91.64,91.63,91.63,27021.0,88.2936,88.2936,88.284,88.284,27021.0
2024-08-16 14:00:00,91.63,91.64,91.63,91.64,86320.0,88.284,88.2936,88.284,88.2936,86320.0
2024-08-16 14:05:00,91.64,91.64,91.63,91.63,39044.0,88.2936,88.2936,88.284,88.284,39044.0
2024-08-16 14:10:00,91.64,91.64,91.63,91.64,181122.0,88.2936,88.2936,88.284,88.2936,181122.0
2024-08-16 14:15:00,91.64,91.64,91.63,91.64,47175.0,88.2936,88.2936,88.284,88.2936,47175.0
2024-08-16 14:20:00,91.64,91.64,91.63,91.64,24381.0,88.2936,88.2936,88.284,88.2936,24381.0
2024-08-16 14:25:00,91.63,91.64,91.63,91.64,30065.0,88.284,88.2936,88.284,88.2936,30065.0
2024-08-16 14:30:00,91.63,91.64,91.63,91.64,75120.0,88.284,88.2936,88.284,88.2936,75120.0
2024-08-16 14:35:00,91.64,91.64,91.63,91.64,46077.0,88.2936,88.2936,88.284,88.2936,46077.0
2024-08-16 14:40:00,91.64,91.64,91.63,91.64,18985.0,88.2936,88.2936,88.284,88.2936,18985.0
2024-08-16 14:45:00,91.64,91.64,91.63,91.64,65710.0,88.2936,88.2936,88.284,88.2936,65710.0
2024-08-16 14:50:00,91.64,91.64,91.63,91.63,56436.0,88.2936,88.2936,88.284,88.284,56436.0
2024-08-16 14:55:00,91.64,91.64,91.63,91.63,29508.0,88.2936,88.2936,88.284,88.284,29508.0
2024-08-16 15:00:00,91.63,91.64,91.63,91.64,86714.0,88.284,88.2936,88.284,88.2936,86714.0
2024-08-16 15:05:00,91.63,91.64,91.63,91.64,203770.0,88.284,88.2936,88.284,88.2936,203770.0
2024-08-16 15:10:00,91.64,91.64,91.63,91.63,189472.0,88.2936,88.2936,88.284,88.284,189472.0
2024-08-16 15:15:00,91.64,91.64,91.63,91.63,104009.0,88.2936,88.2936,88.284,88.284,104009.0
2024-08-16 15:20:00,91.64,91.64,91.63,91.63,19727.0,88.2936,88.2936,88.284,88.284,19727.0
2024-08-16 15:25:00,91.64,91.64,91.63,91.64,98540.0,88.2936,88.2936,88.284,88.2936,98540.0
2024-08-16 15:30:00,91.63,91.64,91.63,91.63,121680.0,88.284,88.2936,88.284,88.284,121680.0
2024-08-16 15:35:00,91.64,91.64,91.63,91.64,37977.0,88.2936,88.2936,88.284,88.2936,37977.0
2024-08-16 15:40:00,91.63,91.64,91.63,91.64,195290.0,88.284,88.2936,88.284,88.2936,195290.0
2024-08-16 15:45:00,91.64,91.64,91.63,91.64,148711.0,88.2936,88.2936,88.284,88.2936,148711.0
2024-08-16 15:50:00,91.64,91.64,91.63,91.64,109257.0,88.2936,88.2936,88.284,88.2936,109257.0
2024-08-16 15:55:00,91.64,91.64,91.63,91.64,301778.0,88.2936,88.2936,88.284,88.2936,301778.0
2024-08-19 09:30:00,91.66,91.66,91.65,91.65,210200.0,88.3129,88.3129,88.3033,88.3033,210200.0
2024-08-19 09:35:00,91.66,91.66,91.65,91.65,66989.0,88.3129,88.3129,88.3033,88.3033,66989.0
2024-08-19 09:40:00,91.66,91.66,91.65,91.65,65378.0,88.3129,88.3129,88.3033,88.3033,65378.0
2024-08-19 09:45:00,91.65,91.66,91.65,91.65,88999.0,88.3033,88.3129,88.3033,88.3033,88999.0
2024-08-19 09:50:00,91.66,91.66,91.65,91.66,62900.0,88.3129,88.3129,88.3033,88.3129,62900.0
2024-08-19 09:55:00,91.66,91.66,91.65,91.66,135689.0,88.3129,88.3129,88.3033,88.3129,135689.0
2024-08-19 10:00:00,91.65,91.66,91.65,91.65,128247.0,88.3033,88.3129,88.3033,88.3033,128247.0
2024-08-19 10:05:00,91.65,91.66,91.65,91.65,38901.0,88.3033,88.3129,88.3033,88.3033,38901.0
2024-08-19 10:10:00,91.65,91.66,91.65,91.66,107781.0,88.3033,88.3129,88.3033,88.3129,107781.0
2024-08-19 10:15:00,91.66,91.66,91.65,91.66,69158.0,88.3129,88.3129,88.3033,88.3129,69158.0
2024-08-19 10:20:00,91.65,91.66,91.65,91.65,242661.0,88.3033,88.3129,88.3033,88.3033,242661.0
2024-08-19 10:25:00,91.65,91.66,91.65,91.65,38607.0,88.3033,88.3129,88.3033,88.3033,38607.0
2024-08-19 10:30:00,91.66,91.66,91.65,91.66,63935.0,88.3129,88.3129,88.3033,88.3129,63935.0
2024-08-19 10:35:00,91.65,91.66,91.65,91.66,53213.0,88.3033,88.3129,88.3033,88.3129,53213.0
2024-08-19 10:40:00,91.66,91.66,91.65,91.66,25812.0,88.3129,88.3129,88.3033,88.3129,25812.0
2024-08-19 10:45:00,91.66,91.66,91.65,91.65,39085.0,88.3129,88.3129,88.3033,88.3033,39085.0
2024-08-19 10:50:00,91.66,91.66,91.65,91.66,43311.0,88.3129,88.3129,88.3033,88.3129,43311.0
2024-08-19 10:55:00,91.66,91.66,91.65,91.66,27392.0,88.3129,88.3129,88.3033,88.3129,27392.0
2024-08-19 11:00:00,91.66,91.66,91.65,91.66,533219.0,88.3129,88.3129,88.3033,88.3129,533219.0
2024-08-19 11:05:00,91.65,91.66,91.65,91.65,68000.0,88.3033,88.3129,88.3033,88.3033,68000.0
2024-08-19 11:10:00,91.66,91.66,91.65,91.66,28712.0,88.3129,88.3129,88.3033,88.3129,28712.0
2024-08-19 11:15:00,91.66,91.66,91.65,91.66,17820.0,88.3129,88.3129,88.3033,88.3129,17820.0
2024-08-19 11:20:00,91.66,91.66,91.65,91.66,26039.0,88.3129,88.3129,88.3033,88.3129,26039.0
2024-08-19 11:25:00,91.66,91.66,91.65,91.66,30512.0,88.3129,88.3129,88.3033,88.3129,30512.0
2024-08-19 11:30:00,91.66,91.66,91.65,91.65,46950.0,88.3129,88.3129,88.3033,88.3033,46950.0
2024-08-19 11:35:00,91.66,91.66,91.65,91.65,43906.0,88.3129,88.3129,88.3033,88.3033,43906.0
2024-08-19 11:40:00,91.66,91.66,91.65,91.66,46589.0,88.3129,88.3129,88.3033,88.3129,46589.0
2024-08-19 11:45:00,91.66,91.66,91.65,91.66,61465.0,88.3129,88.3129,88.3033,88.3129,61465.0
2024-08-19 11:50:00,91.66,91.66,91.65,91.65,61362.0,88.3129,88.3129,88.3033,88.3033,61362.0
2024-08-19 11:55:00,91.66,91.66,91.65,91.65,56752.0,88.3129,88.3129,88.3033,88.3033,56752.0
2024-08-19 12:00:00,91.65,91.66,91.65,91.66,16327.0,88.3033,88.3129,88.3033,88.3129,16327.0
2024-08-19 12:05:00,91.66,91.66,91.65,91.65,51742.0,88.3129,88.3129,88.3033,88.3033,51742.0
2024-08-19 12:10:00,91.66,91.66,91.65,91.65,20597.0,88.3129,88.3129,88.3033,88.3033,20597.0
2024-08-19 12:15:00,91.66,91.66,91.65,91.66,23746.0,88.3129,88.3129,88.3033,88.3129,23746.0
2024-08-19 12:20:00,91.66,91.66,91.65,91.65,24485.0,88.3129,88.3129,88.3033,88.3033,24485.0
2024-08-19 12:25:00,91.65,91.66,91.65,91.66,14612.0,88.3033,88.3129,88.3033,88.3129,14612.0
2024-08-19 12:30:00,91.66,91.66,91.65,91.66,147877.0,88.3129,88.3129,88.3033,88.3129,147877.0
2024-08-19 12:35:00,91.66,91.66,91.65,91.65,50256.0,88.3129,88.3129,88.3033,88.3033,50256.0
2024-08-19 12:40:00,91.65,91.66,91.65,91.66,37236.0,88.3033,88.3129,88.3033,88.3129,37236.0
2024-08-19 12:45:00,91.66,91.66,91.65,91.65,30266.0,88.3129,88.3129,88.3033,88.3033,30266.0
2024-08-19 12:50:00,91.66,91.66,91.65,91.66,25717.0,88.3129,88.3129,88.3033,88.3129,25717.0
2024-08-19 12:55:00,91.65,91.66,91.65,91.65,28198.0,88.3033,88.3129,88.3033,88.3033,28198.0
2024-08-19 13:00:00,91.65,91.66,91.65,91.65,31225.0,88.3033,88.3129,88.3033,88.3033,31225.0
2024-08-19 13:05:00,91.66,91.66,91.65,91.66,19966.0,88.3129,88.3129,88.3033,88.3129,19966.0
2024-08-19 13:10:00,91.65,91.66,91.65,91.65,55179.0,88.3033,88.3129,88.3033,88.3033,55179.0
2024-08-19 13:15:00,91.66,91.66,91.65,91.66,21483.0,88.3129,88.3129,88.3033,88.3129,21483.0
2024-08-19 13:20:00,91.66,91.66,91.65,91.66,28167.0,88.3129,88.3129,88.3033,88.3129,28167.0
2024-08-19 13:25:00,91.66,91.66,91.65,91.65,26442.0,88.3129,88.3129,88.3033,88.3033,26442.0
2024-08-19 13:30:00,91.66,91.66,91.65,91.66,57379.0,88.3129,88.3129,88.3033,88.3129,57379.0
2024-08-19 13:35:00,91.66,91.66,91.65,91.66,144895.0,88.3129,88.3129,88.3033,88.3129,144895.0
2024-08-19 13:40:00,91.65,91.66,91.65,91.65,33987.0,88.3033,88.3129,88.3033,88.3033,33987.0
2024-08-19 13:45:00,91.65,91.66,91.65,91.65,25415.0,88.3033,88.3129,88.3033,88.3033,25415.0
2024-08-19 13:50:00,91.66,91.66,91.65,91.66,33201.0,88.3129,88.3129,88.3033,88.3129,33201.0
2024-08-19 13:55:00,91.65,91.66,91.65,91.66,17339.0,88.3033,88.3129,88.3033,88.3129,17339.0
2024-08-19 14:00:00,91.65,91.66,91.65,91.66,19263.0,88.3033,88.3129,88.3033,88.3129,19263.0
2024-08-19 14:05:00,91.65,91.66,91.65,91.65,34566.0,88.3033,88.3129,88.3033,88.3033,34566.0
2024-08-19 14:10:00,91.65,91.66,91.65,91.66,27656.0,88.3033,88.3129,88.3033,88.3129,27656.0
2024-08-19 14:15:00,91.65,91.66,91.65,91.66,28812.0,88.3033,88.3129,88.3033,88.3129,28812.0
2024-08-19 14:20:00,91.65,91.66,91.65,91.65,51441.0,88.3033,88.3129,88.3033,88.3033,51441.0
2024-08-19 14:25:00,91.66,91.66,91.65,91.65,39806.0,88.3129,88.3129,88.3033,88.3033,39806.0
2024-08-19 14:30:00,91.66,91.66,91.65,91.66,124270.0,88.3129,88.3129,88.3033,88.3129,124270.0
2024-08-19 14:35:00,91.66,91.66,91.65,91.65,24630.0,88.3129,88.3129,88.3033,88.3033,24630.0
2024-08-19 14:40:00,91.66,91.66,91.65,91.65,17739.0,88.3129,88.3129,88.3033,88.3033,17739.0
2024-08-19 14:45:00,91.66,91.66,91.65,91.65,28924.0,88.3129,88.3129,88.3033,88.3033,28924.0
2024-08-19 14:50:00,91.66,91.66,91.65,91.66,39790.0,88.3129,88.3129,88.3033,88.3129,39790.0
2024-08-19 14:55:00,91.65,91.66,91.65,91.66,40447.0,88.3033,88.3129,88.3033,88.3129,40447.0
2024-08-19 15:00:00,91.66,91.66,91.65,91.66,55223.0,88.3129,88.3129,88.3033,88.3129,55223.0
2024-08-19 15:05:00,91.66,91.66,91.65,91.66,27506.0,88.3129,88.3129,88.3033,88.3129,27506.0
2024-08-19 15:10:00,91.65,91.66,91.65,91.65,88550.0,88.3033,88.3129,88.3033,88.3033,88550.0
2024-08-19 15:15:00,91.66,91.66,91.65,91.66,68804.0,88.3129,88.3129,88.3033,88.3129,68804.0
2024-08-19 15:20:00,91.66,91.66,91.65,91.66,133287.0,88.3129,88.3129,88.3033,88.3129,133287.0
2024-08-19 15:25:00,91.65,91.66,91.65,91.65,143831.0,88.3033,88.3129,88.3033,88.3033,143831.0
2024-08-19 15:30:00,91.65,91.66,91.65,91.66,58472.0,88.3033,88.3129,88.3033,88.3129,58472.0
2024-08-19 15:35:00,91.65,91.66,91.65,91.65,23003.0,88.3033,88.3129,88.3033,88.3033,23003.0
2024-08-19 15:40:00,91.66,91.66,91.65,91.65,24032.0,88.3129,88.3129,88.3033,88.3033,24032.0
2024-08-19 15:45:00,91.66,91.66,91.65,91.66,79548.0,88.3129,88.3129,88.3033,88.3129,79548.0
2024-08-19 15:50:00,91.66,91.66,91.65,91.66,110159.0,88.3129,88.3129,88.3033,88.3129,110159.0
2024-08-19 15:55:00,91.66,91.66,91.65,91.65,232396.0,88.3129,88.3129,88.3033,88.3033,232396.0
2024-08-20 09:30:00,91.66,91.67,91.66,91.66,159442.0,88.3129,88.3225,88.3129,88.3129,159442.0
2024-08-20 09:35:00,91.67,91.67,91.66,91.67,74609.0,88.3225,88.3225,88.3129,88.3225,74609.0
2024-08-20 09:40:00,91.67,91.67,91.66,91.67,30571.0,88.3225,88.3225,88.3129,88.3225,30571.0
2024-08-20 09:45:00,91.66,91.67,91.66,91.67,95376.0,88.3129,88.3225,88.3129,88.3225,95376.0
2024-08-20 09:50:00,91.67,91.67,91.66,91.66,33923.0,88.3225,88.3225,88.3129,88.3129,33923.0
2024-08-20 09:55:00,91.67,91.67,91.66,91.67,55815.0,88.3225,88.3225,88.3129,88.3225,55815.0
2024-08-20 10:00:00,91.66,91.67,91.66,91.67,68433.0,88.3129,88.3225,88.3129,88.3225,68433.0
2024-08-20 10:05:00,91.67,91.67,91.66,91.67,134094.0,88.3225,88.3225,88.3129,88.3225,134094.0
2024-08-20 10:10:00,91.67,91.67,91.66,91.66,46401.0,88.3225,88.3225,88.3129,88.3129,46401.0
2024-08-20 10:15:00,91.67,91.67,91.66,91.67,18256.0,88.3225,88.3225,88.3129,88.3225,18256.0
2024-08-20 10:20:00,91.67,91.67,91.66,91.67,33630.0,88.3225,88.3225,88.3129,88.3225,33630.0
2024-08-20 10:25:00,91.67,91.67,91.66,91.66,31149.0,88.3225,88.3225,88.3129,88.3129,31149.0
2024-08-20 10:30:00,91.67,91.67,91.66,91.67,49641.0,88.3225,88.3225,88.3129,88.3225,49641.0
2024-08-20 10:35:00,91.66,91.67,91.66,91.66,58045.0,88.3129,88.3225,88.3129,88.3129,58045.0
2024-08-20 10:40:00,91.67,91.67,91.66,91.67,72016.0,88.3225,88.3225,88.3129,88.3225,72016.0
2024-08-20 10:45:00,91.67,91.67,91.66,91.66,47511.0,88.3225,88.3225,88.3129,88.3129,47511.0
2024-08-20 10:50:00,91.67,91.67,91.66,91.67,69827.0,88.3225,88.3225,88.3129,88.3225,69827.0
2024-08-20 10:55:00,91.67,91.67,91.66,91.66,79743.0,88.3225,88.3225,88.3129,88.3129,79743.0
2024-08-20 11:00:00,91.67,91.67,91.66,91.67,17988.0,88.3225,88.3225,88.3129,88.3225,17988.0
2024-08-20 11:05:00,91.67,91.67,91.66,91.67,70894.0,88.3225,88.3225,88.3129,88.3225,70894.0
2024-08-20 11:10:00,91.67,91.67,91.66,91.67,41023.0,88.3225,88.3225,88.3129,88.3225,41023.0
2024-08-20 11:15:00,91.67,91.67,91.66,91.67,80732.0,88.3225,88.3225,88.3129,88.3225,80732.0
2024-08-20 11:20:00,91.67,91.67,91.66,91.67,48211.0,88.3225,88.3225,88.3129,88.3225,48211.0
2024-08-20 11:25:00,91.67,91.67,91.66,91.66,30583.0,88.3225,88.3225,88.3129,88.3129,30583.0
2024-08-20 11:30:00,91.66,91.67,91.66,91.67,25502.0,88.3129,88.3225,88.3129,88.3225,25502.0
2024-08-20 11:35:00,91.67,91.67,91.66,91.66,31451.0,88.3225,88.3225,88.3129,88.3129,31451.0
2024-08-20 11:40:00,91.67,91.67,91.66,91.67,19602.0,88.3225,88.3225,88.3129,88.3225,19602.0
2024-08-20 11:45:00,91.66,91.67,91.66,91.67,97923.0,88.3129,88.3225,88.3129,88.3225,97923.0
2024-08-20 11:50:00,91.67,91.67,91.66,91.66,35955.0,88.3225,88.3225,88.3129,88.3129,35955.0
2024-08-20 11:55:00,91.67,91.67,91.66,91.67,20528.0,88.3225,88.3225,88.3129,88.3225,20528.0
2024-08-20 12:00:00,91.67,91.67,91.66,91.66,20490.0,88.3225,88.3225,88.3129,88.3129,20490.0
2024-08-20 12:05:00,91.67,91.67,91.66,91.67,20306.0,88.3225,88.3225,88.3129,88.3225,20306.0
2024-08-20 12:10:00,91.67,91.67,91.66,91.67,80906.0,88.3225,88.3225,88.3129,88.3225,80906.0
2024-08-20 12:15:00,91.67,91.67,91.66,91.67,46335.0,88.3225,88.3225,88.3129,88.3225,46335.0
2024-08-20 12:20:00,91.67,91.67,91.66,91.67,269878.0,88.3225,88.3225,88.3129,88.3225,269878.0
2024-08-20 12:25:00,91.67,91.67,91.66,91.67,382356.0,88.3225,88.3225,88.3129,88.3225,382356.0
2024-08-20 12:30:00,91.67,91.67,91.66,91.67,46100.0,88.3225,88.3225,88.3129,88.3225,46100.0
2024-08-20 12:35:00,91.66,91.67,91.66,91.67,28825.0,88.3129,88.3225,88.3129,88.3225,28825.0
2024-08-20 12:40:00,91.67,91.67,91.66,91.67,56940.0,88.3225,88.3225,88.3129,88.3225,56940.0
2024-08-20 12:45:00,91.67,91.67,91.66,91.67,11727.0,88.3225,88.3225,88.3129,88.3225,11727.0
2024-08-20 12:50:00,91.67,91.67,91.66,91.67,22143.0,88.3225,88.3225,88.3129,88.3225,22143.0
2024-08-20 12:55:00,91.67,91.67,91.66,91.67,21111.0,88.3225,88.3225,88.3129,88.3225,21111.0
2024-08-20 13:00:00,91.67,91.67,91.66,91.67,20438.0,88.3225,88.3225,88.3129,88.3225,20438.0
2024-08-20 13:05:00,91.66,91.67,91.66,91.67,37800.0,88.3129,88.3225,88.3129,88.3225,37800.0
2024-08-20 13:10:00,91.67,91.67,91.66,91.67,31261.0,88.3225,88.3225,88.3129,88.3225,31261.0
2024-08-20 13:15:00,91.67,91.67,91.66,91.67,14944.0,88.3225,88.3225,88.3129,88.3225,14944.0
2024-08-20 13:20:00,91.67,91.67,91.66,91.67,28133.0,88.3225,88.3225,88.3129,88.3225,28133.0
2024-08-20 13:25:00,91.67,91.67,91.66,91.67,15906.0,88.3225,88.3225,88.3129,88.3225,15906.0
2024-08-20 13:30:00,91.67,91.67,91.66,91.67,22134.0,88.3225,88.3225,88.3129,88.3225,22134.0
2024-08-20 13:35:00,91.66,91.67,91.66,91.67,35821.0,88.3129,88.3225,88.3129,88.3225,35821.0
2024-08-20 13:40:00,91.67,91.67,91.66,91.67,22701.0,88.3225,88.3225,88.3129,88.3225,22701.0
2024-08-20 13:45:00,91.66,91.67,91.66,91.67,27959.0,88.3129,88.3225,88.3129,88.3225,27959.0
2024-08-20 13:50:00,91.67,91.67,91.66,91.67,53059.0,88.3225,88.3225,88.3129,88.3225,53059.0
2024-08-20 13:55:00,91.66,91.67,91.66,91.67,35792.0,88.3129,88.3225,88.3129,88.3225,35792.0
2024-08-20 14:00:00,91.67,91.67,91.66,91.67,19640.0,88.3225,88.3225,88.3129,88.3225,19640.0
2024-08-20 14:05:00,91.67,91.67,91.66,91.67,33873.0,88.3225,88.3225,88.3129,88.3225,33873.0
2024-08-20 14:10:00,91.66,91.67,91.66,91.66,92451.0,88.3129,88.3225,88.3129,88.3129,92451.0
2024-08-20 14:15:00,91.66,91.67,91.66,91.66,45500.0,88.3129,88.3225,88.3129,88.3129,45500.0
2024-08-20 14:20:00,91.67,91.67,91.66,91.66,38908.0,88.3225,88.3225,88.3129,88.3129,38908.0
2024-08-20 14:25:00,91.66,91.67,91.66,91.66,26261.0,88.3129,88.3225,88.3129,88.3129,26261.0
2024-08-20 14:30:00,91.67,91.67,91.66,91.67,39644.0,88.3225,88.3225,88.3129,88.3225,39644.0
2024-08-20 14:35:00,91.67,91.67,91.66,91.66,30675.0,88.3225,88.3225,88.3129,88.3129,30675.0
2024-08-20 14:40:00,91.66,91.67,91.66,91.67,68855.0,88.3129,88.3225,88.3129,88.3225,68855.0
2024-08-20 14:45:00,91.67,91.67,91.66,91.66,56030.0,88.3225,88.3225,88.3129,88.3129,56030.0
2024-08-20 14:50:00,91.66,91.67,91.66,91.67,51130.0,88.3129,88.3225,88.3129,88.3225,51130.0
2024-08-20 14:55:00,91.67,91.67,91.66,91.67,37121.0,88.3225,88.3225,88.3129,88.3225,37121.0
2024-08-20 15:00:00,91.67,91.67,91.66,91.67,12794.0,88.3225,88.3225,88.3129,88.3225,12794.0
2024-08-20 15:05:00,91.67,91.67,91.66,91.67,72676.0,88.3225,88.3225,88.3129,88.3225,72676.0
2024-08-20 15:10:00,91.67,91.67,91.66,91.67,274364.0,88.3225,88.3225,88.3129,88.3225,274364.0
2024-08-20 15:15:00,91.67,91.67,91.66,91.67,42927.0,88.3225,88.3225,88.3129,88.3225,42927.0
2024-08-20 15:20:00,91.67,91.67,91.66,91.67,130619.0,88.3225,88.3225,88.3129,88.3225,130619.0
2024-08-20 15:25:00,91.66,91.67,91.66,91.67,251299.0,88.3129,88.3225,88.3129,88.3225,251299.0
2024-08-20 15:30:00,91.67,91.67,91.66,91.67,20877.0,88.3225,88.3225,88.3129,88.3225,20877.0
2024-08-20 15:35:00,91.67,91.67,91.66,91.67,117575.0,88.3225,88.3225,88.3129,88.3225,117575.0
2024-08-20 15:40:00,91.67,91.67,91.66,91.67,98832.0,88.3225,88.3225,88.3129,88.3225,98832.0
2024-08-20 15:45:00,91.66,91.67,91.66,91.67,104826.0,88.3129,88.3225,88.3129,88.3225,104826.0
2024-08-20 15:50:00,91.67,91.67,91.66,91.67,124367.0,88.3225,88.3225,88.3129,88.3225,124367.0
2024-08-20 15:55:00,91.67,91.67,91.66,91.67,246228.0,88.3225,88.3225,88.3129,88.3225,246228.0
2024-08-21 09:30:00,91.69,91.69,91.67,91.69,135681.0,88.3418,88.3418,88.3225,88.3418,135681.0
2024-08-21 09:35:00,91.68,91.69,91.68,91.68,49561.0,88.3322,88.3418,88.3322,88.3322,49561.0
2024-08-21 09:40:00,91.69,91.69,91.68,91.68,27834.0,88.3418,88.3418,88.3322,88.3322,27834.0
2024-08-21 09:45:00,91.69,91.69,91.68,91.68,23043.0,88.3418,88.3418,88.3322,88.3322,23043.0
2024-08-21 09:50:00,91.68,91.69,91.68,91.69,51199.0,88.3322,88.3418,88.3322,88.3418,51199.0
2024-08-21 09:55:00,91.68,91.69,91.68,91.68,28855.0,88.3322,88.3418,88.3322,88.3322,28855.0
2024-08-21 10:00:00,91.69,91.69,91.68,91.68,47794.0,88.3418,88.3418,88.3322,88.3322,47794.0
2024-08-21 10:05:00,91.69,91.69,91.68,91.69,32037.0,88.3418,88.3418,88.3322,88.3418,32037.0
2024-08-21 10:10:00,91.69,91.69,91.68,91.69,46583.0,88.3418,88.3418,88.3322,88.3418,46583.0
2024-08-21 10:15:00,91.69,91.69,91.68,91.68,90294.0,88.3418,88.3418,88.3322,88.3322,90294.0
2024-08-21 10:20:00,91.68,91.69,91.68,91.69,44123.0,88.3322,88.3418,88.3322,88.3418,44123.0
2024-08-21 10:25:00,91.68,91.69,91.68,91.68,59459.0,88.3322,88.3418,88.3322,88.3322,59459.0
2024-08-21 10:30:00,91.68,91.69,91.68,91.68,23823.0,88.3322,88.3418,88.3322,88.3322,23823.0
2024-08-21 10:35:00,91.69,91.69,91.68,91.69,31527.0,88.3418,88.3418,88.3322,88.3418,31527.0
2024-08-21 10:40:00,91.68,91.69,91.68,91.69,62985.0,88.3322,88.3418,88.3322,88.3418,62985.0
2024-08-21 10:45:00,91.69,91.69,91.68,91.69,82958.0,88.3418,88.3418,88.3322,88.3418,82958.0
2024-08-21 10:50:00,91.68,91.69,91.68,91.69,31143.0,88.3322,88.3418,88.3322,88.3418,31143.0
2024-08-21 10:55:00,91.69,91.69,91.68,91.69,22462.0,88.3418,88.3418,88.3322,88.3418,22462.0
2024-08-21 11:00:00,91.69,91.69,91.68,91.68,48509.0,88.3418,88.3418,88.3322,88.3322,48509.0
2024-08-21 11:05:00,91.68,91.69,91.68,91.69,30897.0,88.3322,88.3418,88.3322,88.3418,30897.0
2024-08-21 11:10:00,91.69,91.69,91.68,91.68,18889.0,88.3418,88.3418,88.3322,88.3322,18889.0
2024-08-21 11:15:00,91.69,91.69,91.68,91.68,29616.0,88.3418,88.3418,88.3322,88.3322,29616.0
2024-08-21 11:20:00,91.68,91.69,91.68,91.69,60531.0,88.3322,88.3418,88.3322,88.3418,60531.0
2024-08-21 11:25:00,91.68,91.69,91.68,91.68,18609.0,88.3322,88.3418,88.3322,88.3322,18609.0
2024-08-21 11:30:00,91.69,91.69,91.68,91.68,18757.0,88.3418,88.3418,88.3322,88.3322,18757.0
2024-08-21 11:35:00,91.69,91.69,91.68,91.69,13014.0,88.3418,88.3418,88.3322,88.3418,13014.0
2024-08-21 11:40:00,91.68,91.69,91.68,91.68,136794.0,88.3322,88.3418,88.3322,88.3322,136794.0
2024-08-21 11:45:00,91.69,91.69,91.68,91.68,47471.0,88.3418,88.3418,88.3322,88.3322,47471.0
2024-08-21 11:50:00,91.68,91.69,91.68,91.69,35657.0,88.3322,88.3418,88.3322,88.3418,35657.0
2024-08-21 11:55:00,91.69,91.69,91.68,91.69,80164.0,88.3418,88.3418,88.3322,88.3418,80164.0
2024-08-21 12:00:00,91.69,91.69,91.68,91.69,64878.0,88.3418,88.3418,88.3322,88.3418,64878.0
2024-08-21 12:05:00,91.69,91.69,91.68,91.69,56265.0,88.3418,88.3418,88.3322,88.3418,56265.0
2024-08-21 12:10:00,91.69,91.69,91.68,91.68,49602.0,88.3418,88.3418,88.3322,88.3322,49602.0
2024-08-21 12:15:00,91.69,91.69,91.68,91.68,180307.0,88.3418,88.3418,88.3322,88.3322,180307.0
2024-08-21 12:20:00,91.69,91.69,91.68,91.69,14936.0,88.3418,88.3418,88.3322,88.3418,14936.0
2024-08-21 12:25:00,91.68,91.69,91.68,91.68,12977.0,88.3322,88.3418,88.3322,88.3322,12977.0
2024-08-21 12:30:00,91.69,91.69,91.68,91.68,20358.0,88.3418,88.3418,88.3322,88.3322,20358.0
2024-08-21 12:35:00,91.68,91.69,91.68,91.68,21194.0,88.3322,88.3418,88.3322,88.3322,21194.0
2024-08-21 12:40:00,91.68,91.69,91.68,91.68,66355.0,88.3322,88.3418,88.3322,88.3322,66355.0
2024-08-21 12:45:00,91.68,91.69,91.68,91.68,19730.0,88.3322,88.3418,88.3322,88.3322,19730.0
2024-08-21 12:50:00,91.68,91.69,91.68,91.69,10271.0,88.3322,88.3418,88.3322,88.3418,10271.0
2024-08-21 12:55:00,91.69,91.69,91.68,91.69,13466.0,88.3418,88.3418,88.3322,88.3418,13466.0
2024-08-21 13:00:00,91.68,91.69,91.68,91.68,29348.0,88.3322,88.3418,88.3322,88.3322,29348.0
2024-08-21 13:05:00,91.68,91.69,91.68,91.68,52841.0,88.3322,88.3418,88.3322,88.3322,52841.0
2024-08-21 13:10:00,91.69,91.69,91.68,91.68,23571.0,88.3418,88.3418,88.3322,88.3322,23571.0
2024-08-21 13:15:00,91.69,91.69,91.68,91.68,20050.0,88.3418,88.3418,88.3322,88.3322,20050.0
2024-08-21 13:20:00,91.69,91.69,91.68,91.69,12283.0,88.3418,88.3418,88.3322,88.3418,12283.0
2024-08-21 13:25:00,91.69,91.69,91.68,91.69,18671.0,88.3418,88.3418,88.3322,88.3418,18671.0
2024-08-21 13:30:00,91.69,91.69,91.68,91.69,7369.0,88.3418,88.3418,88.3322,88.3418,7369.0
2024-08-21 13:35:00,91.69,91.69,91.68,91.68,46410.0,88.3418,88.3418,88.3322,88.3322,46410.0
2024-08-21 13:40:00,91.69,91.69,91.68,91.68,14048.0,88.3418,88.3418,88.3322,88.3322,14048.0
2024-08-21 13:45:00,91.69,91.69,91.68,91.69,67235.0,88.3418,88.3418,88.3322,88.3418,67235.0
2024-08-21 13:50:00,91.69,91.69,91.68,91.69,32337.0,88.3418,88.3418,88.3322,88.3418,32337.0
2024-08-21 13:55:00,91.69,91.69,91.68,91.69,38918.0,88.3418,88.3418,88.3322,88.3418,38918.0
2024-08-21 14:00:00,91.69,91.69,91.68,91.69,27166.0,88.3418,88.3418,88.3322,88.3418,27166.0
2024-08-21 14:05:00,91.69,91.69,91.68,91.68,18845.0,88.3418,88.3418,88.3322,88.3322,18845.0
2024-08-21 14:10:00,91.68,91.69,91.68,91.69,28484.0,88.3322,88.3418,88.3322,88.3418,28484.0
2024-08-21 14:15:00,91.69,91.69,91.68,91.69,15202.0,88.3418,88.3418,88.3322,88.3418,15202.0
2024-08-21 14:20:00,91.68,91.69,91.68,91.68,62526.0,88.3322,88.3418,88.3322,88.3322,62526.0
2024-08-21 14:25:00,91.68,91.69,91.68,91.69,40541.0,88.3322,88.3418,88.3322,88.3418,40541.0
2024-08-21 14:30:00,91.68,91.69,91.68,91.69,40978.0,88.3322,88.3418,88.3322,88.3418,40978.0
2024-08-21 14:35:00,91.68,91.69,91.68,91.69,24148.0,88.3322,88.3418,88.3322,88.3418,24148.0
2024-08-21 14:40:00,91.68,91.69,91.68,91.69,16523.0,88.3322,88.3418,88.3322,88.3418,16523.0
2024-08-21 14:45:00,91.69,91.69,91.68,91.69,20998.0,88.3418,88.3418,88.3322,88.3418,20998.0
2024-08-21 14:50:00,91.69,91.69,91.68,91.69,24905.0,88.3418,88.3418,88.3322,88.3418,24905.0
2024-08-21 14:55:00,91.68,91.69,91.68,91.68,112256.0,88.3322,88.3418,88.3322,88.3322,112256.0
2024-08-21 15:00:00,91.69,91.69,91.68,91.69,68533.0,88.3418,88.3418,88.3322,88.3418,68533.0
2024-08-21 15:05:00,91.68,91.69,91.68,91.68,46831.0,88.3322,88.3418,88.3322,88.3322,46831.0
2024-08-21 15:10:00,91.69,91.69,91.68,91.69,22411.0,88.3418,88.3418,88.3322,88.3418,22411.0
2024-08-21 15:15:00,91.68,91.69,91.68,91.68,67749.0,88.3322,88.3418,88.3322,88.3322,67749.0
2024-08-21 15:20:00,91.68,91.69,91.68,91.69,144782.0,88.3322,88.3418,88.3322,88.3418,144782.0
2024-08-21 15:25:00,91.69,91.69,91.68,91.69,45473.0,88.3418,88.3418,88.3322,88.3418,45473.0
2024-08-21 15:30:00,91.69,91.69,91.68,91.68,122620.0,88.3418,88.3418,88.3322,88.3322,122620.0
2024-08-21 15:35:00,91.68,91.69,91.68,91.68,28959.0,88.3322,88.3418,88.3322,88.3322,28959.0
2024-08-21 15:40:00,91.68,91.69,91.68,91.69,125420.0,88.3322,88.3418,88.3322,88.3418,125420.0
2024-08-21 15:45:00,91.69,91.69,91.68,91.68,54127.0,88.3418,88.3418,88.3322,88.3322,54127.0
2024-08-21 15:50:00,91.69,91.69,91.68,91.68,102837.0,88.3418,88.3418,88.3322,88.3322,102837.0
2024-08-21 15:55:00,91.69,91.69,91.68,91.69,234249.0,88.3418,88.3418,88.3322,88.3418,234249.0
2024-08-22 09:30:00,91.69,91.7,91.69,91.69,702272.0,88.3418,88.3514,88.3418,88.3418,702272.0
2024-08-22 09:35:00,91.69,91.7,91.69,91.69,101820.0,88.3418,88.3514,88.3418,88.3418,101820.0
2024-08-22 09:40:00,91.69,91.7,91.69,91.7,138722.0,88.3418,88.3514,88.3418,88.3514,138722.0
2024-08-22 09:45:00,91.69,91.7,91.69,91.7,62239.0,88.3418,88.3514,88.3418,88.3514,62239.0
2024-08-22 09:50:00,91.69,91.7,91.69,91.7,32559.0,88.3418,88.3514,88.3418,88.3514,32559.0
2024-08-22 09:55:00,91.7,91.7,91.69,91.7,32893.0,88.3514,88.3514,88.3418,88.3514,32893.0
2024-08-22 10:00:00,91.7,91.7,91.69,91.7,66549.0,88.3514,88.3514,88.3418,88.3514,66549.0
2024-08-22 10:05:00,91.7,91.7,91.69,91.7,71666.0,88.3514,88.3514,88.3418,88.3514,71666.0
2024-08-22 10:10:00,91.69,91.7,91.69,91.7,52951.0,88.3418,88.3514,88.3418,88.3514,52951.0
2024-08-22 10:15:00,91.7,91.7,91.69,91.7,48585.0,88.3514,88.3514,88.3418,88.3514,48585.0
2024-08-22 10:20:00,91.69,91.7,91.69,91.7,105812.0,88.3418,88.3514,88.3418,88.3514,105812.0
2024-08-22 10:25:00,91.7,91.7,91.69,91.7,102285.0,88.3514,88.3514,88.3418,88.3514,102285.0
2024-08-22 10:30:00,91.69,91.7,91.69,91.69,32334.0,88.3418,88.3514,88.3418,88.3418,32334.0
2024-08-22 10:35:00,91.69,91.7,91.69,91.69,65581.0,88.3418,88.3514,88.3418,88.3418,65581.0
2024-08-22 10:40:00,91.7,91.7,91.69,91.7,247406.0,88.3514,88.3514,88.3418,88.3514,247406.0
2024-08-22 10:45:00,91.7,91.7,91.69,91.7,176755.0,88.3514,88.3514,88.3418,88.3514,176755.0
2024-08-22 10:50:00,91.69,91.7,91.69,91.69,94693.0,88.3418,88.3514,88.3418,88.3418,94693.0
2024-08-22 10:55:00,91.7,91.7,91.69,91.7,50813.0,88.3514,88.3514,88.3418,88.3514,50813.0
2024-08-22 11:00:00,91.7,91.7,91.69,91.7,17700.0,88.3514,88.3514,88.3418,88.3514,17700.0
2024-08-22 11:05:00,91.7,91.7,91.69,91.7,66112.0,88.3514,88.3514,88.3418,88.3514,66112.0
2024-08-22 11:10:00,91.69,91.7,91.69,91.69,86958.0,88.3418,88.3514,88.3418,88.3418,86958.0
2024-08-22 11:15:00,91.7,91.7,91.69,91.69,13577.0,88.3514,88.3514,88.3418,88.3418,13577.0
2024-08-22 11:20:00,91.7,91.7,91.69,91.69,27030.0,88.3514,88.3514,88.3418,88.3418,27030.0
2024-08-22 11:25:00,91.69,91.7,91.69,91.69,20960.0,88.3418,88.3514,88.3418,88.3418,20960.0
2024-08-22 11:30:00,91.7,91.7,91.69,91.7,10624.0,88.3514,88.3514,88.3418,88.3514,10624.0
2024-08-22 11:35:00,91.7,91.7,91.69,91.7,9894.0,88.3514,88.3514,88.3418,88.3514,9894.0
2024-08-22 11:40:00,91.69,91.7,91.69,91.7,61308.0,88.3418,88.3514,88.3418,88.3514,61308.0
2024-08-22 11:45:00,91.7,91.7,91.69,91.7,33609.0,88.3514,88.3514,88.3418,88.3514,33609.0
2024-08-22 11:50:00,91.69,91.7,91.69,91.7,53486.0,88.3418,88.3514,88.3418,88.3514,53486.0
2024-08-22 11:55:00,91.7,91.7,91.69,91.69,63602.0,88.3514,88.3514,88.3418,88.3418,63602.0
2024-08-22 12:00:00,91.7,91.7,91.69,91.7,37390.0,88.3514,88.3514,88.3418,88.3514,37390.0
2024-08-22 12:05:00,91.7,91.7,91.69,91.7,37567.0,88.3514,88.3514,88.3418,88.3514,37567.0
2024-08-22 12:10:00,91.7,91.7,91.69,91.69,21048.0,88.3514,88.3514,88.3418,88.3418,21048.0
2024-08-22 12:15:00,91.7,91.7,91.69,91.69,45633.0,88.3514,88.3514,88.3418,88.3418,45633.0
2024-08-22 12:20:00,91.7,91.7,91.69,91.7,42142.0,88.3514,88.3514,88.3418,88.3514,42142.0
2024-08-22 12:25:00,91.7,91.7,91.69,91.69,30707.0,88.3514,88.3514,88.3418,88.3418,30707.0
2024-08-22 12:30:00,91.7,91.7,91.69,91.7,20762.0,88.3514,88.3514,88.3418,88.3514,20762.0
2024-08-22 12:35:00,91.69,91.7,91.69,91.7,65527.0,88.3418,88.3514,88.3418,88.3514,65527.0
2024-08-22 12:40:00,91.69,91.7,91.69,91.7,17940.0,88.3418,88.3514,88.3418,88.3514,17940.0
2024-08-22 12:45:00,91.69,91.7,91.69,91.7,27714.0,88.3418,88.3514,88.3418,88.3514,27714.0
2024-08-22 12:50:00,91.69,91.7,91.69,91.69,121954.0,88.3418,88.3514,88.3418,88.3418,121954.0
2024-08-22 12:55:00,91.7,91.7,91.69,91.7,60259.0,88.3514,88.3514,88.3418,88.3514,60259.0
2024-08-22 13:00:00,91.7,91.7,91.69,91.7,28221.0,88.3514,88.3514,88.3418,88.3514,28221.0
2024-08-22 13:05:00,91.7,91.7,91.69,91.7,16109.0,88.3514,88.3514,88.3418,88.3514,16109.0
2024-08-22 13:10:00,91.7,91.7,91.69,91.7,39755.0,88.3514,88.3514,88.3418,88.3514,39755.0
2024-08-22 13:15:00,91.7,91.7,91.69,91.7,24871.0,88.3514,88.3514,88.3418,88.3514,24871.0
2024-08-22 13:20:00,91.7,91.7,91.69,91.7,39891.0,88.3514,88.3514,88.3418,88.3514,39891.0
2024-08-22 13:25:00,91.7,91.7,91.69,91.7,20931.0,88.3514,88.3514,88.3418,88.3514,20931.0
2024-08-22 13:30:00,91.69,91.7,91.69,91.7,32305.0,88.3418,88.3514,88.3418,88.3514,32305.0
2024-08-22 13:35:00,91.7,91.7,91.69,91.7,24876.0,88.3514,88.3514,88.3418,88.3514,24876.0
2024-08-22 13:40:00,91.7,91.7,91.69,91.7,105196.0,88.3514,88.3514,88.3418,88.3514,105196.0
2024-08-22 13:45:00,91.7,91.7,91.69,91.69,32745.0,88.3514,88.3514,88.3418,88.3418,32745.0
2024-08-22 13:50:00,91.7,91.7,91.69,91.69,74049.0,88.3514,88.3514,88.3418,88.3418,74049.0
2024-08-22 13:55:00,91.7,91.7,91.69,91.7,106318.0,88.3514,88.3514,88.3418,88.3514,106318.0
2024-08-22 14:00:00,91.69,91.7,91.69,91.7,24492.0,88.3418,88.3514,88.3418,88.3514,24492.0
2024-08-22 14:05:00,91.7,91.7,91.69,91.69,29384.0,88.3514,88.3514,88.3418,88.3418,29384.0
2024-08-22 14:10:00,91.7,91.7,91.69,91.7,18543.0,88.3514,88.3514,88.3418,88.3514,18543.0
2024-08-22 14:15:00,91.69,91.7,91.69,91.7,15385.0,88.3418,88.3514,88.3418,88.3514,15385.0
2024-08-22 14:20:00,91.7,91.7,91.69,91.7,28054.0,88.3514,88.3514,88.3418,88.3514,28054.0
2024-08-22 14:25:00,91.7,91.7,91.69,91.7,52893.0,88.3514,88.3514,88.3418,88.3514,52893.0
2024-08-22 14:30:00,91.69,91.7,91.69,91.7,21805.0,88.3418,88.3514,88.3418,88.3514,21805.0
2024-08-22 14:35:00,91.7,91.7,91.69,91.69,10112.0,88.3514,88.3514,88.3418,88.3418,10112.0
2024-08-22 14:40:00,91.7,91.7,91.69,91.7,52016.0,88.3514,88.3514,88.3418,88.3514,52016.0
2024-08-22 14:45:00,91.7,91.7,91.69,91.69,20113.0,88.3514,88.3514,88.3418,88.3418,20113.0
2024-08-22 14:50:00,91.69,91.7,91.69,91.7,26730.0,88.3418,88.3514,88.3418,88.3514,26730.0
2024-08-22 14:55:00,91.69,91.7,91.69,91.69,32606.0,88.3418,88.3514,88.3418,88.3418,32606.0
2024-08-22 15:00:00,91.69,91.7,91.69,91.7,135762.0,88.3418,88.3514,88.3418,88.3514,135762.0
2024-08-22 15:05:00,91.7,91.7,91.69,91.7,42843.0,88.3514,88.3514,88.3418,88.3514,42843.0
2024-08-22 15:10:00,91.7,91.7,91.69,91.7,40135.0,88.3514,88.3514,88.3418,88.3514,40135.0
2024-08-22 15:15:00,91.69,91.7,91.69,91.7,71354.0,88.3418,88.3514,88.3418,88.3514,71354.0
2024-08-22 15:20:00,91.7,91.7,91.69,91.7,20546.0,88.3514,88.3514,88.3418,88.3514,20546.0
2024-08-22 15:25:00,91.69,91.7,91.69,91.69,61880.0,88.3418,88.3514,88.3418,88.3418,61880.0
2024-08-22 15:30:00,91.7,91.7,91.69,91.7,65540.0,88.3514,88.3514,88.3418,88.3514,65540.0
2024-08-22 15:35:00,91.7,91.7,91.69,91.69,40631.0,88.3514,88.3514,88.3418,88.3418,40631.0
2024-08-22 15:40:00,91.7,91.7,91.69,91.7,37177.0,88.3514,88.3514,88.3418,88.3514,37177.0
2024-08-22 15:45:00,91.7,91.7,91.69,91.7,214243.0,88.3514,88.3514,88.3418,88.3514,214243.0
2024-08-22 15:50:00,91.69,91.7,91.69,91.7,217272.0,88.3418,88.3514,88.3418,88.3514,217272.0
2024-08-22 15:55:00,91.7,91.7,91.69,91.7,124242.0,88.3514,88.3514,88.3418,88.3514,124242.0
2024-08-23 09:30:00,91.73,91.74,91.73,91.74,235476.0,88.3803,88.39,88.3803,88.39,235476.0
2024-08-23 09:35:00,91.73,91.74,91.73,91.74,42792.0,88.3803,88.39,88.3803,88.39,42792.0
2024-08-23 09:40:00,91.74,91.74,91.73,91.74,143248.0,88.39,88.39,88.3803,88.39,143248.0
2024-08-23 09:45:00,91.73,91.74,91.73,91.74,37608.0,88.3803,88.39,88.3803,88.39,37608.0
2024-08-23 09:50:00,91.73,91.74,91.73,91.73,88546.0,88.3803,88.39,88.3803,88.3803,88546.0
2024-08-23 09:55:00,91.74,91.74,91.73,91.73,30576.0,88.39,88.39,88.3803,88.3803,30576.0
2024-08-23 10:00:00,91.73,91.74,91.73,91.73,28408.0,88.3803,88.39,88.3803,88.3803,28408.0
2024-08-23 10:05:00,91.73,91.74,91.73,91.73,58978.0,88.3803,88.39,88.3803,88.3803,58978.0
2024-08-23 10:10:00,91.74,91.74,91.73,91.74,40161.0,88.39,88.39,88.3803,88.39,40161.0
2024-08-23 10:15:00,91.73,91.74,91.73,91.73,30594.0,88.3803,88.39,88.3803,88.3803,30594.0
2024-08-23 10:20:00,91.73,91.74,91.73,91.73,30773.0,88.3803,88.39,88.3803,88.3803,30773.0
2024-08-23 10:25:00,91.74,91.74,91.73,91.73,62282.0,88.39,88.39,88.3803,88.3803,62282.0
2024-08-23 10:30:00,91.73,91.74,91.73,91.73,28112.0,88.3803,88.39,88.3803,88.3803,28112.0
2024-08-23 10:35:00,91.74,91.74,91.73,91.73,27768.0,88.39,88.39,88.3803,88.3803,27768.0
2024-08-23 10:40:00,91.73,91.74,91.73,91.73,32266.0,88.3803,88.39,88.3803,88.3803,32266.0
2024-08-23 10:45:00,91.73,91.74,91.73,91.73,66647.0,88.3803,88.39,88.3803,88.3803,66647.0
2024-08-23 10:50:00,91.73,91.74,91.73,91.74,39013.0,88.3803,88.39,88.3803,88.39,39013.0
2024-08-23 10:55:00,91.73,91.74,91.73,91.73,31021.0,88.3803,88.39,88.3803,88.3803,31021.0
2024-08-23 11:00:00,91.73,91.74,91.73,91.73,57239.0,88.3803,88.39,88.3803,88.3803,57239.0
2024-08-23 11:05:00,91.73,91.74,91.73,91.73,24358.0,88.3803,88.39,88.3803,88.3803,24358.0
2024-08-23 11:10:00,91.73,91.74,91.73,91.73,170028.0,88.3803,88.39,88.3803,88.3803,170028.0
2024-08-23 11:15:00,91.73,91.74,91.73,91.74,88140.0,88.3803,88.39,88.3803,88.39,88140.0
2024-08-23 11:20:00,91.73,91.74,91.73,91.73,36977.0,88.3803,88.39,88.3803,88.3803,36977.0
2024-08-23 11:25:00,91.73,91.74,91.73,91.73,33484.0,88.3803,88.39,88.3803,88.3803,33484.0
2024-08-23 11:30:00,91.73,91.74,91.73,91.73,34026.0,88.3803,88.39,88.3803,88.3803,34026.0
2024-08-23 11:35:00,91.73,91.74,91.73,91.73,82993.0,88.3803,88.39,88.3803,88.3803,82993.0
2024-08-23 11:40:00,91.73,91.74,91.73,91.73,26402.0,88.3803,88.39,88.3803,88.3803,26402.0
2024-08-23 11:45:00,91.73,91.74,91.73,91.74,149612.0,88.3803,88.39,88.3803,88.39,149612.0
2024-08-23 11:50:00,91.73,91.74,91.73,91.73,29339.0,88.3803,88.39,88.3803,88.3803,29339.0
2024-08-23 11:55:00,91.73,91.74,91.73,91.73,29627.0,88.3803,88.39,88.3803,88.3803,29627.0
2024-08-23 12:00:00,91.74,91.74,91.73,91.73,29303.0,88.39,88.39,88.3803,88.3803,29303.0
2024-08-23 12:05:00,91.73,91.74,91.73,91.74,37500.0,88.3803,88.39,88.3803,88.39,37500.0
2024-08-23 12:10:00,91.73,91.74,91.73,91.73,35537.0,88.3803,88.39,88.3803,88.3803,35537.0
2024-08-23 12:15:00,91.73,91.74,91.73,91.73,39296.0,88.3803,88.39,88.3803,88.3803,39296.0
2024-08-23 12:20:00,91.73,91.74,91.73,91.73,34492.0,88.3803,88.39,88.3803,88.3803,34492.0
2024-08-23 12:25:00,91.73,91.74,91.73,91.73,110100.0,88.3803,88.39,88.3803,88.3803,110100.0
2024-08-23 12:30:00,91.73,91.74,91.73,91.73,38655.0,88.3803,88.39,88.3803,88.3803,38655.0
2024-08-23 12:35:00,91.74,91.74,91.73,91.73,14142.0,88.39,88.39,88.3803,88.3803,14142.0
2024-08-23 12:40:00,91.73,91.74,91.73,91.73,18854.0,88.3803,88.39,88.3803,88.3803,18854.0
2024-08-23 12:45:00,91.73,91.74,91.73,91.73,23210.0,88.3803,88.39,88.3803,88.3803,23210.0
2024-08-23 12:50:00,91.73,91.74,91.73,91.74,29541.0,88.3803,88.39,88.3803,88.39,29541.0
2024-08-23 12:55:00,91.74,91.74,91.73,91.74,19513.0,88.39,88.39,88.3803,88.39,19513.0
2024-08-23 13:00:00,91.73,91.74,91.73,91.74,23194.0,88.3803,88.39,88.3803,88.39,23194.0
2024-08-23 13:05:00,91.73,91.74,91.73,91.73,97396.0,88.3803,88.39,88.3803,88.3803,97396.0
2024-08-23 13:10:00,91.73,91.74,91.73,91.73,30983.0,88.3803,88.39,88.3803,88.3803,30983.0
2024-08-23 13:15:00,91.73,91.74,91.73,91.74,51575.0,88.3803,88.39,88.3803,88.39,51575.0
2024-08-23 13:20:00,91.73,91.74,91.73,91.74,65163.0,88.3803,88.39,88.3803,88.39,65163.0
2024-08-23 13:25:00,91.73,91.74,91.73,91.73,21306.0,88.3803,88.39,88.3803,88.3803,21306.0
2024-08-23 13:30:00,91.73,91.74,91.73,91.73,101134.0,88.3803,88.39,88.3803,88.3803,101134.0
2024-08-23 13:35:00,91.73,91.74,91.73,91.73,17152.0,88.3803,88.39,88.3803,88.3803,17152.0
2024-08-23 13:40:00,91.73,91.74,91.73,91.73,30752.0,88.3803,88.39,88.3803,88.3803,30752.0
2024-08-23 13:45:00,91.73,91.74,91.73,91.73,77861.0,88.3803,88.39,88.3803,88.3803,77861.0
2024-08-23 13:50:00,91.73,91.74,91.73,91.74,22083.0,88.3803,88.39,88.3803,88.39,22083.0
2024-08-23 13:55:00,91.73,91.74,91.73,91.73,17492.0,88.3803,88.39,88.3803,88.3803,17492.0
2024-08-23 14:00:00,91.73,91.74,91.73,91.74,24336.0,88.3803,88.39,88.3803,88.39,24336.0
2024-08-23 14:05:00,91.73,91.74,91.73,91.73,22285.0,88.3803,88.39,88.3803,88.3803,22285.0
2024-08-23 14:10:00,91.74,91.74,91.73,91.73,14989.0,88.39,88.39,88.3803,88.3803,14989.0
2024-08-23 14:15:00,91.73,91.74,91.73,91.73,1446742.0,88.3803,88.39,88.3803,88.3803,1446742.0
2024-08-23 14:20:00,91.73,91.74,91.73,91.73,48572.0,88.3803,88.39,88.3803,88.3803,48572.0
2024-08-23 14:25:00,91.73,91.74,91.73,91.73,49662.0,88.3803,88.39,88.3803,88.3803,49662.0
2024-08-23 14:30:00,91.73,91.74,91.73,91.73,34267.0,88.3803,88.39,88.3803,88.3803,34267.0
2024-08-23 14:35:00,91.73,91.74,91.73,91.73,19301.0,88.3803,88.39,88.3803,88.3803,19301.0
2024-08-23 14:40:00,91.73,91.74,91.73,91.73,54843.0,88.3803,88.39,88.3803,88.3803,54843.0
2024-08-23 14:45:00,91.74,91.74,91.73,91.73,20101.0,88.39,88.39,88.3803,88.3803,20101.0
2024-08-23 14:50:00,91.74,91.74,91.73,91.73,43280.0,88.39,88.39,88.3803,88.3803,43280.0
2024-08-23 14:55:00,91.73,91.74,91.73,91.73,76506.0,88.3803,88.39,88.3803,88.3803,76506.0
2024-08-23 15:00:00,91.73,91.74,91.73,91.74,170461.0,88.3803,88.39,88.3803,88.39,170461.0
2024-08-23 15:05:00,91.73,91.74,91.73,91.73,35399.0,88.3803,88.39,88.3803,88.3803,35399.0
2024-08-23 15:10:00,91.73,91.74,91.73,91.73,31249.0,88.3803,88.39,88.3803,88.3803,31249.0
2024-08-23 15:15:00,91.73,91.74,91.73,91.73,73688.0,88.3803,88.39,88.3803,88.3803,73688.0
2024-08-23 15:20:00,91.74,91.74,91.73,91.73,26159.0,88.39,88.39,88.3803,88.3803,26159.0
2024-08-23 15:25:00,91.73,91.74,91.73,91.73,41337.0,88.3803,88.39,88.3803,88.3803,41337.0
2024-08-23 15:30:00,91.73,91.74,91.73,91.73,39085.0,88.3803,88.39,88.3803,88.3803,39085.0
2024-08-23 15:35:00,91.73,91.74,91.73,91.73,86196.0,88.3803,88.39,88.3803,88.3803,86196.0
2024-08-23 15:40:00,91.74,91.74,91.73,91.74,31325.0,88.39,88.39,88.3803,88.39,31325.0
2024-08-23 15:45:00,91.73,91.74,91.73,91.73,201557.0,88.3803,88.39,88.3803,88.3803,201557.0
2024-08-23 15:50:00,91.73,91.74,91.73,91.74,150547.0,88.3803,88.39,88.3803,88.39,150547.0
2024-08-23 15:55:00,91.73,91.74,91.73,91.73,168543.0,88.3803,88.39,88.3803,88.3803,168543.0
2024-08-26 09:30:00,91.74,91.75,91.74,91.75,200836.0,88.39,88.3996,88.39,88.3996,200836.0
2024-08-26 09:35:00,91.74,91.75,91.74,91.74,96176.0,88.39,88.3996,88.39,88.39,96176.0
2024-08-26 09:40:00,91.75,91.75,91.74,91.74,160759.0,88.3996,88.3996,88.39,88.39,160759.0
2024-08-26 09:45:00,91.75,91.75,91.74,91.75,144141.0,88.3996,88.3996,88.39,88.3996,144141.0
2024-08-26 09:50:00,91.75,91.75,91.74,91.75,45366.0,88.3996,88.3996,88.39,88.3996,45366.0
2024-08-26 09:55:00,91.74,91.75,91.74,91.74,53084.0,88.39,88.3996,88.39,88.39,53084.0
2024-08-26 10:00:00,91.74,91.75,91.74,91.75,35716.0,88.39,88.3996,88.39,88.3996,35716.0
2024-08-26 10:05:00,91.74,91.75,91.74,91.74,56419.0,88.39,88.3996,88.39,88.39,56419.0
2024-08-26 10:10:00,91.75,91.75,91.74,91.75,108382.0,88.3996,88.3996,88.39,88.3996,108382.0
2024-08-26 10:15:00,91.74,91.75,91.74,91.75,113393.0,88.39,88.3996,88.39,88.3996,113393.0
2024-08-26 10:20:00,91.74,91.75,91.74,91.75,41858.0,88.39,88.3996,88.39,88.3996,41858.0
2024-08-26 10:25:00,91.75,91.75,91.74,91.75,63685.0,88.3996,88.3996,88.39,88.3996,63685.0
2024-08-26 10:30:00,91.75,91.75,91.74,91.75,33332.0,88.3996,88.3996,88.39,88.3996,33332.0
2024-08-26 10:35:00,91.75,91.75,91.74,91.74,16327.0,88.3996,88.3996,88.39,88.39,16327.0
2024-08-26 10:40:00,91.75,91.75,91.74,91.74,37377.0,88.3996,88.3996,88.39,88.39,37377.0
2024-08-26 10:45:00,91.74,91.75,91.74,91.75,38685.0,88.39,88.3996,88.39,88.3996,38685.0
2024-08-26 10:50:00,91.74,91.75,91.74,91.74,49718.0,88.39,88.3996,88.39,88.39,49718.0
2024-08-26 10:55:00,91.75,91.75,91.74,91.75,162178.0,88.3996,88.3996,88.39,88.3996,162178.0
2024-08-26 11:00:00,91.74,91.75,91.74,91.74,40644.0,88.39,88.3996,88.39,88.39,40644.0
2024-08-26 11:05:00,91.75,91.75,91.74,91.74,40312.0,88.3996,88.3996,88.39,88.39,40312.0
2024-08-26 11:10:00,91.74,91.75,91.74,91.75,25583.0,88.39,88.3996,88.39,88.3996,25583.0
2024-08-26 11:15:00,91.74,91.75,91.74,91.75,15051.0,88.39,88.3996,88.39,88.3996,15051.0
2024-08-26 11:20:00,91.74,91.75,91.74,91.75,20580.0,88.39,88.3996,88.39,88.3996,20580.0
2024-08-26 11:25:00,91.75,91.75,91.74,91.75,27035.0,88.3996,88.3996,88.39,88.3996,27035.0
2024-08-26 11:30:00,91.75,91.75,91.74,91.74,36723.0,88.3996,88.3996,88.39,88.39,36723.0
2024-08-26 11:35:00,91.75,91.75,91.74,91.74,43544.0,88.3996,88.3996,88.39,88.39,43544.0
2024-08-26 11:40:00,91.75,91.75,91.74,91.75,13441.0,88.3996,88.3996,88.39,88.3996,13441.0
2024-08-26 11:45:00,91.74,91.75,91.74,91.75,58776.0,88.39,88.3996,88.39,88.3996,58776.0
2024-08-26 11:50:00,91.75,91.75,91.74,91.75,45179.0,88.3996,88.3996,88.39,88.3996,45179.0
2024-08-26 11:55:00,91.75,91.75,91.74,91.74,17637.0,88.3996,88.3996,88.39,88.39,17637.0
2024-08-26 12:00:00,91.75,91.75,91.74,91.75,81793.0,88.3996,88.3996,88.39,88.3996,81793.0
2024-08-26 12:05:00,91.75,91.75,91.74,91.74,27358.0,88.3996,88.3996,88.39,88.39,27358.0
2024-08-26 12:10:00,91.75,91.75,91.74,91.74,12353.0,88.3996,88.3996,88.39,88.39,12353.0
2024-08-26 12:15:00,91.75,91.75,91.74,91.75,49153.0,88.3996,88.3996,88.39,88.3996,49153.0
2024-08-26 12:20:00,91.74,91.75,91.74,91.75,28904.0,88.39,88.3996,88.39,88.3996,28904.0
2024-08-26 12:25:00,91.75,91.75,91.74,91.75,59757.0,88.3996,88.3996,88.39,88.3996,59757.0
2024-08-26 12:30:00,91.75,91.75,91.74,91.75,28225.0,88.3996,88.3996,88.39,88.3996,28225.0
2024-08-26 12:35:00,91.74,91.75,91.74,91.74,13014.0,88.39,88.3996,88.39,88.39,13014.0
2024-08-26 12:40:00,91.75,91.75,91.74,91.74,33677.0,88.3996,88.3996,88.39,88.39,33677.0
2024-08-26 12:45:00,91.74,91.75,91.74,91.75,31480.0,88.39,88.3996,88.39,88.3996,31480.0
2024-08-26 12:50:00,91.75,91.75,91.74,91.74,129191.0,88.3996,88.3996,88.39,88.39,129191.0
2024-08-26 12:55:00,91.74,91.75,91.74,91.75,29410.0,88.39,88.3996,88.39,88.3996,29410.0
2024-08-26 13:00:00,91.75,91.75,91.74,91.75,28223.0,88.3996,88.3996,88.39,88.3996,28223.0
2024-08-26 13:05:00,91.75,91.75,91.74,91.75,790196.0,88.3996,88.3996,88.39,88.3996,790196.0
2024-08-26 13:10:00,91.75,91.75,91.74,91.75,25324.0,88.3996,88.3996,88.39,88.3996,25324.0
2024-08-26 13:15:00,91.74,91.75,91.74,91.75,24565.0,88.39,88.3996,88.39,88.3996,24565.0
2024-08-26 13:20:00,91.75,91.75,91.74,91.75,29990.0,88.3996,88.3996,88.39,88.3996,29990.0
2024-08-26 13:25:00,91.74,91.75,91.74,91.74,47140.0,88.39,88.3996,88.39,88.39,47140.0
2024-08-26 13:30:00,91.74,91.75,91.74,91.74,10142.0,88.39,88.3996,88.39,88.39,10142.0
2024-08-26 13:35:00,91.74,91.75,91.74,91.74,34578.0,88.39,88.3996,88.39,88.39,34578.0
2024-08-26 13:40:00,91.74,91.75,91.74,91.75,11481.0,88.39,88.3996,88.39,88.3996,11481.0
2024-08-26 13:45:00,91.75,91.75,91.74,91.75,16284.0,88.3996,88.3996,88.39,88.3996,16284.0
2024-08-26 13:50:00,91.75,91.75,91.74,91.75,74571.0,88.3996,88.3996,88.39,88.3996,74571.0
2024-08-26 13:55:00,91.74,91.75,91.74,91.74,40101.0,88.39,88.3996,88.39,88.39,40101.0
2024-08-26 14:00:00,91.75,91.75,91.74,91.74,64128.0,88.3996,88.3996,88.39,88.39,64128.0
2024-08-26 14:05:00,91.75,91.75,91.74,91.75,57327.0,88.3996,88.3996,88.39,88.3996,57327.0
2024-08-26 14:10:00,91.75,91.75,91.74,91.74,32182.0,88.3996,88.3996,88.39,88.39,32182.0
2024-08-26 14:15:00,91.74,91.75,91.74,91.75,31829.0,88.39,88.3996,88.39,88.3996,31829.0
2024-08-26 14:20:00,91.74,91.75,91.74,91.75,25509.0,88.39,88.3996,88.39,88.3996,25509.0
2024-08-26 14:25:00,91.75,91.75,91.74,91.74,27281.0,88.3996,88.3996,88.39,88.39,27281.0
2024-08-26 14:30:00,91.75,91.75,91.74,91.74,29401.0,88.3996,88.3996,88.39,88.39,29401.0
2024-08-26 14:35:00,91.75,91.75,91.74,91.75,38400.0,88.3996,88.3996,88.39,88.3996,38400.0
2024-08-26 14:40:00,91.75,91.75,91.74,91.75,300449.0,88.3996,88.3996,88.39,88.3996,300449.0
2024-08-26 14:45:00,91.75,91.75,91.74,91.74,22561.0,88.3996,88.3996,88.39,88.39,22561.0
2024-08-26 14:50:00,91.75,91.75,91.74,91.74,129815.0,88.3996,88.3996,88.39,88.39,129815.0
2024-08-26 14:55:00,91.75,91.75,91.74,91.74,13496.0,88.3996,88.3996,88.39,88.39,13496.0
2024-08-26 15:00:00,91.75,91.75,91.74,91.75,19461.0,88.3996,88.3996,88.39,88.3996,19461.0
2024-08-26 15:05:00,91.74,91.75,91.74,91.75,63415.0,88.39,88.3996,88.39,88.3996,63415.0
2024-08-26 15:10:00,91.74,91.75,91.74,91.75,53917.0,88.39,88.3996,88.39,88.3996,53917.0
2024-08-26 15:15:00,91.74,91.75,91.74,91.75,133565.0,88.39,88.3996,88.39,88.3996,133565.0
2024-08-26 15:20:00,91.74,91.75,91.74,91.75,113270.0,88.39,88.3996,88.39,88.3996,113270.0
2024-08-26 15:25:00,91.75,91.75,91.74,91.75,61232.0,88.3996,88.3996,88.39,88.3996,61232.0
2024-08-26 15:30:00,91.75,91.75,91.74,91.75,390847.0,88.3996,88.3996,88.39,88.3996,390847.0
2024-08-26 15:35:00,91.74,91.75,91.74,91.75,52099.0,88.39,88.3996,88.39,88.3996,52099.0
2024-08-26 15:40:00,91.74,91.75,91.74,91.75,43528.0,88.39,88.3996,88.39,88.3996,43528.0
2024-08-26 15:45:00,91.75,91.75,91.74,91.75,75699.0,88.3996,88.3996,88.39,88.3996,75699.0
2024-08-26 15:50:00,91.74,91.75,91.74,91.75,119725.0,88.39,88.3996,88.39,88.3996,119725.0
2024-08-26 15:55:00,91.74,91.75,91.74,91.74,101769.0,88.39,88.3996,88.39,88.39,101769.0
2024-08-27 09:30:00,91.76,91.76,91.75,91.76,162143.0,88.4092,88.4092,88.3996,88.4092,162143.0
2024-08-27 09:35:00,91.76,91.76,91.75,91.76,408781.0,88.4092,88.4092,88.3996,88.4092,408781.0
2024-08-27 09:40:00,91.76,91.76,91.75,91.75,60274.0,88.4092,88.4092,88.3996,88.3996,60274.0
2024-08-27 09:45:00,91.76,91.76,91.75,91.76,164641.0,88.4092,88.4092,88.3996,88.4092,164641.0
2024-08-27 09:50:00,91.76,91.76,91.75,91.75,88392.0,88.4092,88.4092,88.3996,88.3996,88392.0
2024-08-27 09:55:00,91.76,91.76,91.75,91.76,53282.0,88.4092,88.4092,88.3996,88.4092,53282.0
2024-08-27 10:00:00,91.76,91.76,91.75,91.75,39631.0,88.4092,88.4092,88.3996,88.3996,39631.0
2024-08-27 10:05:00,91.76,91.76,91.75,91.76,34822.0,88.4092,88.4092,88.3996,88.4092,34822.0
2024-08-27 10:10:00,91.76,91.76,91.75,91.76,38479.0,88.4092,88.4092,88.3996,88.4092,38479.0
2024-08-27 10:15:00,91.76,91.76,91.75,91.76,31487.0,88.4092,88.4092,88.3996,88.4092,31487.0
2024-08-27 10:20:00,91.76,91.76,91.75,91.76,35772.0,88.4092,88.4092,88.3996,88.4092,35772.0
2024-08-27 10:25:00,91.76,91.76,91.75,91.76,57711.0,88.4092,88.4092,88.3996,88.4092,57711.0
2024-08-27 10:30:00,91.76,91.76,91.75,91.75,81551.0,88.4092,88.4092,88.3996,88.3996,81551.0
2024-08-27 10:35:00,91.76,91.76,91.75,91.76,1117136.0,88.4092,88.4092,88.3996,88.4092,1117136.0
2024-08-27 10:40:00,91.76,91.76,91.75,91.76,61921.0,88.4092,88.4092,88.3996,88.4092,61921.0
2024-08-27 10:45:00,91.75,91.76,91.75,91.75,27794.0,88.3996,88.4092,88.3996,88.3996,27794.0
2024-08-27 10:50:00,91.76,91.76,91.75,91.76,19065.0,88.4092,88.4092,88.3996,88.4092,19065.0
2024-08-27 10:55:00,91.76,91.76,91.75,91.76,36146.0,88.4092,88.4092,88.3996,88.4092,36146.0
2024-08-27 11:00:00,91.76,91.76,91.75,91.76,21396.0,88.4092,88.4092,88.3996,88.4092,21396.0
2024-08-27 11:05:00,91.76,91.76,91.75,91.76,16122.0,88.4092,88.4092,88.3996,88.4092,16122.0
2024-08-27 11:10:00,91.76,91.76,91.75,91.75,39413.0,88.4092,88.4092,88.3996,88.3996,39413.0
2024-08-27 11:15:00,91.76,91.76,91.75,91.76,30021.0,88.4092,88.4092,88.3996,88.4092,30021.0
2024-08-27 11:20:00,91.76,91.76,91.75,91.76,31862.0,88.4092,88.4092,88.3996,88.4092,31862.0
2024-08-27 11:25:00,91.76,91.76,91.75,91.76,15245.0,88.4092,88.4092,88.3996,88.4092,15245.0
2024-08-27 11:30:00,91.76,91.76,91.75,91.76,32595.0,88.4092,88.4092,88.3996,88.4092,32595.0
2024-08-27 11:35:00,91.76,91.76,91.75,91.76,39949.0,88.4092,88.4092,88.3996,88.4092,39949.0
2024-08-27 11:40:00,91.76,91.76,91.75,91.76,68625.0,88.4092,88.4092,88.3996,88.4092,68625.0
2024-08-27 11:45:00,91.76,91.76,91.75,91.76,25196.0,88.4092,88.4092,88.3996,88.4092,25196.0
2024-08-27 11:50:00,91.76,91.76,91.75,91.76,26004.0,88.4092,88.4092,88.3996,88.4092,26004.0
2024-08-27 11:55:00,91.76,91.76,91.75,91.75,16704.0,88.4092,88.4092,88.3996,88.3996,16704.0
2024-08-27 12:00:00,91.75,91.76,91.75,91.76,20078.0,88.3996,88.4092,88.3996,88.4092,20078.0
2024-08-27 12:05:00,91.76,91.76,91.75,91.76,31668.0,88.4092,88.4092,88.3996,88.4092,31668.0
2024-08-27 12:10:00,91.76,91.76,91.75,91.75,24751.0,88.4092,88.4092,88.3996,88.3996,24751.0
2024-08-27 12:15:00,91.76,91.76,91.75,91.76,19079.0,88.4092,88.4092,88.3996,88.4092,19079.0
2024-08-27 12:20:00,91.76,91.76,91.75,91.76,35882.0,88.4092,88.4092,88.3996,88.4092,35882.0
2024-08-27 12:25:00,91.76,91.76,91.75,91.76,23382.0,88.4092,88.4092,88.3996,88.4092,23382.0
2024-08-27 12:30:00,91.76,91.76,91.75,91.76,25165.0,88.4092,88.4092,88.3996,88.4092,25165.0
2024-08-27 12:35:00,91.76,91.76,91.75,91.76,19861.0,88.4092,88.4092,88.3996,88.4092,19861.0
2024-08-27 12:40:00,91.76,91.76,91.75,91.75,33061.0,88.4092,88.4092,88.3996,88.3996,33061.0
2024-08-27 12:45:00,91.75,91.76,91.75,91.75,17841.0,88.3996,88.4092,88.3996,88.3996,17841.0
2024-08-27 12:50:00,91.76,91.76,91.75,91.76,34946.0,88.4092,88.4092,88.3996,88.4092,34946.0
2024-08-27 12:55:00,91.76,91.76,91.75,91.76,21176.0,88.4092,88.4092,88.3996,88.4092,21176.0
2024-08-27 13:00:00,91.76,91.76,91.75,91.76,15255.0,88.4092,88.4092,88.3996,88.4092,15255.0
2024-08-27 13:05:00,91.76,91.76,91.75,91.76,30757.0,88.4092,88.4092,88.3996,88.4092,30757.0
2024-08-27 13:10:00,91.75,91.76,91.75,91.76,14108.0,88.3996,88.4092,88.3996,88.4092,14108.0
2024-08-27 13:15:00,91.75,91.76,91.75,91.76,489183.0,88.3996,88.4092,88.3996,88.4092,489183.0
2024-08-27 13:20:00,91.76,91.76,91.75,91.76,22521.0,88.4092,88.4092,88.3996,88.4092,22521.0
2024-08-27 13:25:00,91.76,91.76,91.75,91.76,15148.0,88.4092,88.4092,88.3996,88.4092,15148.0
2024-08-27 13:30:00,91.76,91.76,91.75,91.76,14655.0,88.4092,88.4092,88.3996,88.4092,14655.0
2024-08-27 13:35:00,91.76,91.76,91.75,91.76,95241.0,88.4092,88.4092,88.3996,88.4092,95241.0
2024-08-27 13:40:00,91.76,91.76,91.75,91.75,215548.0,88.4092,88.4092,88.3996,88.3996,215548.0
2024-08-27 13:45:00,91.76,91.76,91.75,91.76,25842.0,88.4092,88.4092,88.3996,88.4092,25842.0
2024-08-27 13:50:00,91.76,91.76,91.75,91.76,26913.0,88.4092,88.4092,88.3996,88.4092,26913.0
2024-08-27 13:55:00,91.76,91.76,91.75,91.76,23813.0,88.4092,88.4092,88.3996,88.4092,23813.0
2024-08-27 14:00:00,91.76,91.76,91.75,91.75,73389.0,88.4092,88.4092,88.3996,88.3996,73389.0
2024-08-27 14:05:00,91.76,91.76,91.75,91.76,42901.0,88.4092,88.4092,88.3996,88.4092,42901.0
2024-08-27 14:10:00,91.76,91.76,91.75,91.76,26441.0,88.4092,88.4092,88.3996,88.4092,26441.0
2024-08-27 14:15:00,91.76,91.76,91.75,91.76,50175.0,88.4092,88.4092,88.3996,88.4092,50175.0
2024-08-27 14:20:00,91.76,91.76,91.75,91.76,36700.0,88.4092,88.4092,88.3996,88.4092,36700.0
2024-08-27 14:25:00,91.75,91.76,91.75,91.76,90312.0,88.3996,88.4092,88.3996,88.4092,90312.0
2024-08-27 14:30:00,91.76,91.76,91.75,91.76,34959.0,88.4092,88.4092,88.3996,88.4092,34959.0
2024-08-27 14:35:00,91.76,91.76,91.75,91.76,42430.0,88.4092,88.4092,88.3996,88.4092,42430.0
2024-08-27 14:40:00,91.76,91.76,91.75,91.76,53735.0,88.4092,88.4092,88.3996,88.4092,53735.0
2024-08-27 14:45:00,91.76,91.76,91.75,91.76,301423.0,88.4092,88.4092,88.3996,88.4092,301423.0
2024-08-27 14:50:00,91.76,91.76,91.75,91.76,34302.0,88.4092,88.4092,88.3996,88.4092,34302.0
2024-08-27 14:55:00,91.76,91.76,91.75,91.76,32365.0,88.4092,88.4092,88.3996,88.4092,32365.0
2024-08-27 15:00:00,91.75,91.76,91.75,91.76,32093.0,88.3996,88.4092,88.3996,88.4092,32093.0
2024-08-27 15:05:00,91.76,91.76,91.75,91.76,41041.0,88.4092,88.4092,88.3996,88.4092,41041.0
2024-08-27 15:10:00,91.76,91.76,91.75,91.75,52903.0,88.4092,88.4092,88.3996,88.3996,52903.0
2024-08-27 15:15:00,91.76,91.76,91.75,91.76,46844.0,88.4092,88.4092,88.3996,88.4092,46844.0
2024-08-27 15:20:00,91.76,91.76,91.75,91.76,66490.0,88.4092,88.4092,88.3996,88.4092,66490.0
2024-08-27 15:25:00,91.76,91.76,91.75,91.76,30224.0,88.4092,88.4092,88.3996,88.4092,30224.0
2024-08-27 15:30:00,91.75,91.76,91.75,91.76,56065.0,88.3996,88.4092,88.3996,88.4092,56065.0
2024-08-27 15:35:00,91.76,91.76,91.75,91.76,38211.0,88.4092,88.4092,88.3996,88.4092,38211.0
2024-08-27 15:40:00,91.76,91.76,91.75,91.76,40453.0,88.4092,88.4092,88.3996,88.4092,40453.0
2024-08-27 15:45:00,91.76,91.76,91.75,91.75,42752.0,88.4092,88.4092,88.3996,88.3996,42752.0
2024-08-27 15:50:00,91.76,91.76,91.75,91.76,170341.0,88.4092,88.4092,88.3996,88.4092,170341.0
2024-08-27 15:55:00,91.76,91.76,91.75,91.75,413154.0,88.4092,88.4092,88.3996,88.3996,413154.0
2024-08-28 09:30:00,91.77,91.77,91.76,91.77,87310.0,88.4189,88.4189,88.4092,88.4189,87310.0
2024-08-28 09:35:00,91.77,91.77,91.76,91.76,187897.0,88.4189,88.4189,88.4092,88.4092,187897.0
2024-08-28 09:40:00,91.76,91.77,91.76,91.77,552161.0,88.4092,88.4189,88.4092,88.4189,552161.0
2024-08-28 09:45:00,91.76,91.77,91.76,91.77,57395.0,88.4092,88.4189,88.4092,88.4189,57395.0
2024-08-28 09:50:00,91.76,91.77,91.76,91.76,72455.0,88.4092,88.4189,88.4092,88.4092,72455.0
2024-08-28 09:55:00,91.77,91.77,91.76,91.77,183919.0,88.4189,88.4189,88.4092,88.4189,183919.0
2024-08-28 10:00:00,91.77,91.77,91.76,91.76,39204.0,88.4189,88.4189,88.4092,88.4092,39204.0
2024-08-28 10:05:00,91.77,91.77,91.76,91.77,22876.0,88.4189,88.4189,88.4092,88.4189,22876.0
2024-08-28 10:10:00,91.77,91.77,91.76,91.77,70151.0,88.4189,88.4189,88.4092,88.4189,70151.0
2024-08-28 10:15:00,91.77,91.77,91.76,91.76,141817.0,88.4189,88.4189,88.4092,88.4092,141817.0
2024-08-28 10:20:00,91.77,91.77,91.76,91.76,22406.0,88.4189,88.4189,88.4092,88.4092,22406.0
2024-08-28 10:25:00,91.76,91.77,91.76,91.77,595410.0,88.4092,88.4189,88.4092,88.4189,595410.0
2024-08-28 10:30:00,91.77,91.77,91.76,91.77,30712.0,88.4189,88.4189,88.4092,88.4189,30712.0
2024-08-28 10:35:00,91.77,91.77,91.76,91.77,26010.0,88.4189,88.4189,88.4092,88.4189,26010.0
2024-08-28 10:40:00,91.77,91.77,91.76,91.77,47069.0,88.4189,88.4189,88.4092,88.4189,47069.0
2024-08-28 10:45:00,91.77,91.77,91.76,91.77,19354.0,88.4189,88.4189,88.4092,88.4189,19354.0
2024-08-28 10:50:00,91.76,91.77,91.76,91.77,19374.0,88.4092,88.4189,88.4092,88.4189,19374.0
2024-08-28 10:55:00,91.76,91.77,91.76,91.77,30440.0,88.4092,88.4189,88.4092,88.4189,30440.0
2024-08-28 11:00:00,91.77,91.77,91.76,91.77,22932.0,88.4189,88.4189,88.4092,88.4189,22932.0
2024-08-28 11:05:00,91.77,91.77,91.76,91.77,121249.0,88.4189,88.4189,88.4092,88.4189,121249.0
2024-08-28 11:10:00,91.77,91.77,91.76,91.77,24267.0,88.4189,88.4189,88.4092,88.4189,24267.0
2024-08-28 11:15:00,91.77,91.77,91.76,91.77,48214.0,88.4189,88.4189,88.4092,88.4189,48214.0
2024-08-28 11:20:00,91.77,91.77,91.76,91.76,84707.0,88.4189,88.4189,88.4092,88.4092,84707.0
2024-08-28 11:25:00,91.77,91.77,91.76,91.77,44751.0,88.4189,88.4189,88.4092,88.4189,44751.0
2024-08-28 11:30:00,91.77,91.77,91.76,91.77,59568.0,88.4189,88.4189,88.4092,88.4189,59568.0
2024-08-28 11:35:00,91.77,91.77,91.76,91.77,21926.0,88.4189,88.4189,88.4092,88.4189,21926.0
2024-08-28 11:40:00,91.77,91.77,91.76,91.77,26993.0,88.4189,88.4189,88.4092,88.4189,26993.0
2024-08-28 11:45:00,91.77,91.77,91.76,91.77,24568.0,88.4189,88.4189,88.4092,88.4189,24568.0
2024-08-28 11:50:00,91.77,91.77,91.76,91.77,17621.0,88.4189,88.4189,88.4092,88.4189,17621.0
2024-08-28 11:55:00,91.77,91.77,91.76,91.77,150086.0,88.4189,88.4189,88.4092,88.4189,150086.0
2024-08-28 12:00:00,91.77,91.77,91.76,91.76,30814.0,88.4189,88.4189,88.4092,88.4092,30814.0
2024-08-28 12:05:00,91.77,91.77,91.76,91.77,23357.0,88.4189,88.4189,88.4092,88.4189,23357.0
2024-08-28 12:10:00,91.77,91.77,91.76,91.77,28277.0,88.4189,88.4189,88.4092,88.4189,28277.0
2024-08-28 12:15:00,91.77,91.77,91.76,91.77,21541.0,88.4189,88.4189,88.4092,88.4189,21541.0
2024-08-28 12:20:00,91.76,91.77,91.76,91.77,86276.0,88.4092,88.4189,88.4092,88.4189,86276.0
2024-08-28 12:25:00,91.77,91.77,91.76,91.77,10335.0,88.4189,88.4189,88.4092,88.4189,10335.0
2024-08-28 12:30:00,91.77,91.77,91.76,91.77,13732.0,88.4189,88.4189,88.4092,88.4189,13732.0
2024-08-28 12:35:00,91.77,91.77,91.76,91.76,66859.0,88.4189,88.4189,88.4092,88.4092,66859.0
2024-08-28 12:40:00,91.77,91.77,91.76,91.76,66604.0,88.4189,88.4189,88.4092,88.4092,66604.0
2024-08-28 12:45:00,91.77,91.77,91.76,91.76,27510.0,88.4189,88.4189,88.4092,88.4092,27510.0
2024-08-28 12:50:00,91.77,91.77,91.76,91.77,19256.0,88.4189,88.4189,88.4092,88.4189,19256.0
2024-08-28 12:55:00,91.77,91.77,91.76,91.77,49514.0,88.4189,88.4189,88.4092,88.4189,49514.0
2024-08-28 13:00:00,91.77,91.77,91.76,91.77,45463.0,88.4189,88.4189,88.4092,88.4189,45463.0
2024-08-28 13:05:00,91.77,91.77,91.76,91.76,22415.0,88.4189,88.4189,88.4092,88.4092,22415.0
2024-08-28 13:10:00,91.77,91.77,91.76,91.77,29900.0,88.4189,88.4189,88.4092,88.4189,29900.0
2024-08-28 13:15:00,91.77,91.77,91.76,91.77,21097.0,88.4189,88.4189,88.4092,88.4189,21097.0
2024-08-28 13:20:00,91.77,91.77,91.76,91.76,40865.0,88.4189,88.4189,88.4092,88.4092,40865.0
2024-08-28 13:25:00,91.77,91.77,91.76,91.77,31937.0,88.4189,88.4189,88.4092,88.4189,31937.0
2024-08-28 13:30:00,91.77,91.77,91.76,91.77,294190.0,88.4189,88.4189,88.4092,88.4189,294190.0
2024-08-28 13:35:00,91.77,91.77,91.76,91.77,16289.0,88.4189,88.4189,88.4092,88.4189,16289.0
2024-08-28 13:40:00,91.77,91.77,91.76,91.77,252833.0,88.4189,88.4189,88.4092,88.4189,252833.0
2024-08-28 13:45:00,91.76,91.77,91.76,91.77,15317.0,88.4092,88.4189,88.4092,88.4189,15317.0
2024-08-28 13:50:00,91.77,91.77,91.76,91.76,26017.0,88.4189,88.4189,88.4092,88.4092,26017.0
2024-08-28 13:55:00,91.77,91.77,91.76,91.76,53963.0,88.4189,88.4189,88.4092,88.4092,53963.0
2024-08-28 14:00:00,91.77,91.77,91.76,91.76,26666.0,88.4189,88.4189,88.4092,88.4092,26666.0
2024-08-28 14:05:00,91.76,91.77,91.76,91.77,64375.0,88.4092,88.4189,88.4092,88.4189,64375.0
2024-08-28 14:10:00,91.77,91.77,91.76,91.77,49700.0,88.4189,88.4189,88.4092,88.4189,49700.0
2024-08-28 14:15:00,91.76,91.77,91.76,91.76,27558.0,88.4092,88.4189,88.4092,88.4092,27558.0
2024-08-28 14:20:00,91.76,91.77,91.76,91.77,31323.0,88.4092,88.4189,88.4092,88.4189,31323.0
2024-08-28 14:25:00,91.77,91.77,91.76,91.77,30347.0,88.4189,88.4189,88.4092,88.4189,30347.0
2024-08-28 14:30:00,91.77,91.77,91.76,91.76,91386.0,88.4189,88.4189,88.4092,88.4092,91386.0
2024-08-28 14:35:00,91.77,91.77,91.76,91.76,48791.0,88.4189,88.4189,88.4092,88.4092,48791.0
2024-08-28 14:40:00,91.77,91.77,91.76,91.77,39651.0,88.4189,88.4189,88.4092,88.4189,39651.0
2024-08-28 14:45:00,91.77,91.77,91.76,91.76,22350.0,88.4189,88.4189,88.4092,88.4092,22350.0
2024-08-28 14:50:00,91.77,91.77,91.76,91.77,51703.0,88.4189,88.4189,88.4092,88.4189,51703.0
2024-08-28 14:55:00,91.77,91.77,91.76,91.76,49688.0,88.4189,88.4189,88.4092,88.4092,49688.0
2024-08-28 15:00:00,91.77,91.77,91.76,91.77,29978.0,88.4189,88.4189,88.4092,88.4189,29978.0
2024-08-28 15:05:00,91.77,91.77,91.76,91.77,23224.0,88.4189,88.4189,88.4092,88.4189,23224.0
2024-08-28 15:10:00,91.77,91.77,91.76,91.77,52250.0,88.4189,88.4189,88.4092,88.4189,52250.0
2024-08-28 15:15:00,91.77,91.77,91.76,91.77,25049.0,88.4189,88.4189,88.4092,88.4189,25049.0
2024-08-28 15:20:00,91.76,91.77,91.76,91.77,30158.0,88.4092,88.4189,88.4092,88.4189,30158.0
2024-08-28 15:25:00,91.77,91.77,91.76,91.77,33725.0,88.4189,88.4189,88.4092,88.4189,33725.0
2024-08-28 15:30:00,91.77,91.77,91.76,91.76,38272.0,88.4189,88.4189,88.4092,88.4092,38272.0
2024-08-28 15:35:00,91.77,91.77,91.76,91.76,117471.0,88.4189,88.4189,88.4092,88.4092,117471.0
2024-08-28 15:40:00,91.76,91.77,91.76,91.77,77838.0,88.4092,88.4189,88.4092,88.4189,77838.0
2024-08-28 15:45:00,91.77,91.77,91.76,91.76,64813.0,88.4189,88.4189,88.4092,88.4092,64813.0
2024-08-28 15:50:00,91.76,91.77,91.76,91.77,154723.0,88.4092,88.4189,88.4092,88.4189,154723.0
2024-08-28 15:55:00,91.77,91.77,91.76,91.77,369495.0,88.4189,88.4189,88.4092,88.4189,369495.0
2024-08-29 09:30:00,91.78,91.79,91.78,91.79,124521.0,88.4285,88.4381,88.4285,88.4381,124521.0
2024-08-29 09:35:00,91.78,91.79,91.78,91.78,42476.0,88.4285,88.4381,88.4285,88.4285,42476.0
2024-08-29 09:40:00,91.78,91.79,91.78,91.78,30449.0,88.4285,88.4381,88.4285,88.4285,30449.0
2024-08-29 09:45:00,91.78,91.79,91.78,91.79,83249.0,88.4285,88.4381,88.4285,88.4381,83249.0
2024-08-29 09:50:00,91.79,91.79,91.78,91.78,47096.0,88.4381,88.4381,88.4285,88.4285,47096.0
2024-08-29 09:55:00,91.78,91.79,91.78,91.78,33764.0,88.4285,88.4381,88.4285,88.4285,33764.0
2024-08-29 10:00:00,91.78,91.79,91.78,91.78,111353.0,88.4285,88.4381,88.4285,88.4285,111353.0
2024-08-29 10:05:00,91.78,91.79,91.78,91.78,18154.0,88.4285,88.4381,88.4285,88.4285,18154.0
2024-08-29 10:10:00,91.79,91.79,91.78,91.79,21858.0,88.4381,88.4381,88.4285,88.4381,21858.0
2024-08-29 10:15:00,91.78,91.79,91.78,91.79,37827.0,88.4285,88.4381,88.4285,88.4381,37827.0
2024-08-29 10:20:00,91.78,91.79,91.78,91.78,44408.0,88.4285,88.4381,88.4285,88.4285,44408.0
2024-08-29 10:25:00,91.78,91.79,91.78,91.78,44282.0,88.4285,88.4381,88.4285,88.4285,44282.0
2024-08-29 10:30:00,91.78,91.79,91.78,91.79,87988.0,88.4285,88.4381,88.4285,88.4381,87988.0
2024-08-29 10:35:00,91.78,91.79,91.78,91.79,23119.0,88.4285,88.4381,88.4285,88.4381,23119.0
2024-08-29 10:40:00,91.79,91.79,91.78,91.79,44147.0,88.4381,88.4381,88.4285,88.4381,44147.0
2024-08-29 10:45:00,91.78,91.79,91.78,91.79,41324.0,88.4285,88.4381,88.4285,88.4381,41324.0
2024-08-29 10:50:00,91.78,91.79,91.78,91.79,19331.0,88.4285,88.4381,88.4285,88.4381,19331.0
2024-08-29 10:55:00,91.79,91.79,91.78,91.79,26266.0,88.4381,88.4381,88.4285,88.4381,26266.0
2024-08-29 11:00:00,91.78,91.79,91.78,91.79,22966.0,88.4285,88.4381,88.4285,88.4381,22966.0
2024-08-29 11:05:00,91.79,91.79,91.78,91.79,61209.0,88.4381,88.4381,88.4285,88.4381,61209.0
2024-08-29 11:10:00,91.78,91.79,91.78,91.79,34457.0,88.4285,88.4381,88.4285,88.4381,34457.0
2024-08-29 11:15:00,91.79,91.79,91.78,91.78,16619.0,88.4381,88.4381,88.4285,88.4285,16619.0
2024-08-29 11:20:00,91.79,91.79,91.78,91.78,35339.0,88.4381,88.4381,88.4285,88.4285,35339.0
2024-08-29 11:25:00,91.78,91.79,91.78,91.78,9847.0,88.4285,88.4381,88.4285,88.4285,9847.0
2024-08-29 11:30:00,91.78,91.79,91.78,91.79,34775.0,88.4285,88.4381,88.4285,88.4381,34775.0
2024-08-29 11:35:00,91.79,91.79,91.78,91.79,72513.0,88.4381,88.4381,88.4285,88.4381,72513.0
2024-08-29 11:40:00,91.78,91.79,91.78,91.79,34177.0,88.4285,88.4381,88.4285,88.4381,34177.0
2024-08-29 11:45:00,91.78,91.79,91.78,91.78,112757.0,88.4285,88.4381,88.4285,88.4285,112757.0
2024-08-29 11:50:00,91.79,91.79,91.78,91.78,158256.0,88.4381,88.4381,88.4285,88.4285,158256.0
2024-08-29 11:55:00,91.79,91.79,91.78,91.78,165603.0,88.4381,88.4381,88.4285,88.4285,165603.0
2024-08-29 12:00:00,91.79,91.79,91.78,91.78,37312.0,88.4381,88.4381,88.4285,88.4285,37312.0
2024-08-29 12:05:00,91.79,91.79,91.78,91.79,36644.0,88.4381,88.4381,88.4285,88.4381,36644.0
2024-08-29 12:10:00,91.79,91.79,91.78,91.78,44920.0,88.4381,88.4381,88.4285,88.4285,44920.0
2024-08-29 12:15:00,91.78,91.79,91.78,91.79,42332.0,88.4285,88.4381,88.4285,88.4381,42332.0
2024-08-29 12:20:00,91.79,91.79,91.78,91.79,28639.0,88.4381,88.4381,88.4285,88.4381,28639.0
2024-08-29 12:25:00,91.79,91.79,91.78,91.78,19998.0,88.4381,88.4381,88.4285,88.4285,19998.0
2024-08-29 12:30:00,91.78,91.79,91.78,91.79,51088.0,88.4285,88.4381,88.4285,88.4381,51088.0
2024-08-29 12:35:00,91.79,91.79,91.78,91.79,32910.0,88.4381,88.4381,88.4285,88.4381,32910.0
2024-08-29 12:40:00,91.79,91.79,91.78,91.79,24983.0,88.4381,88.4381,88.4285,88.4381,24983.0
2024-08-29 12:45:00,91.79,91.79,91.78,91.78,23052.0,88.4381,88.4381,88.4285,88.4285,23052.0
2024-08-29 12:50:00,91.78,91.79,91.78,91.79,193897.0,88.4285,88.4381,88.4285,88.4381,193897.0
2024-08-29 12:55:00,91.79,91.79,91.78,91.79,101177.0,88.4381,88.4381,88.4285,88.4381,101177.0
2024-08-29 13:00:00,91.79,91.79,91.78,91.79,31848.0,88.4381,88.4381,88.4285,88.4381,31848.0
2024-08-29 13:05:00,91.79,91.79,91.78,91.79,38983.0,88.4381,88.4381,88.4285,88.4381,38983.0
2024-08-29 13:10:00,91.78,91.79,91.78,91.79,21100.0,88.4285,88.4381,88.4285,88.4381,21100.0
2024-08-29 13:15:00,91.78,91.79,91.78,91.79,13954.0,88.4285,88.4381,88.4285,88.4381,13954.0
2024-08-29 13:20:00,91.78,91.79,91.78,91.79,19151.0,88.4285,88.4381,88.4285,88.4381,19151.0
2024-08-29 13:25:00,91.79,91.79,91.78,91.79,22234.0,88.4381,88.4381,88.4285,88.4381,22234.0
2024-08-29 13:30:00,91.79,91.79,91.78,91.78,37437.0,88.4381,88.4381,88.4285,88.4285,37437.0
2024-08-29 13:35:00,91.78,91.79,91.78,91.78,118906.0,88.4285,88.4381,88.4285,88.4285,118906.0
2024-08-29 13:40:00,91.78,91.79,91.78,91.79,44402.0,88.4285,88.4381,88.4285,88.4381,44402.0
2024-08-29 13:45:00,91.79,91.79,91.78,91.79,79293.0,88.4381,88.4381,88.4285,88.4381,79293.0
2024-08-29 13:50:00,91.78,91.79,91.78,91.79,26843.0,88.4285,88.4381,88.4285,88.4381,26843.0
2024-08-29 13:55:00,91.78,91.79,91.78,91.79,9286.0,88.4285,88.4381,88.4285,88.4381,9286.0
2024-08-29 14:00:00,91.79,91.79,91.78,91.78,23353.0,88.4381,88.4381,88.4285,88.4285,23353.0
2024-08-29 14:05:00,91.78,91.79,91.78,91.79,20248.0,88.4285,88.4381,88.4285,88.4381,20248.0
2024-08-29 14:10:00,91.78,91.79,91.78,91.79,14222.0,88.4285,88.4381,88.4285,88.4381,14222.0
2024-08-29 14:15:00,91.78,91.79,91.78,91.78,45571.0,88.4285,88.4381,88.4285,88.4285,45571.0
2024-08-29 14:20:00,91.78,91.79,91.78,91.79,119821.0,88.4285,88.4381,88.4285,88.4381,119821.0
2024-08-29 14:25:00,91.78,91.79,91.78,91.79,12129.0,88.4285,88.4381,88.4285,88.4381,12129.0
2024-08-29 14:30:00,91.79,91.79,91.78,91.78,34634.0,88.4381,88.4381,88.4285,88.4285,34634.0
2024-08-29 14:35:00,91.78,91.79,91.78,91.78,18416.0,88.4285,88.4381,88.4285,88.4285,18416.0
2024-08-29 14:40:00,91.79,91.79,91.78,91.79,27559.0,88.4381,88.4381,88.4285,88.4381,27559.0
2024-08-29 14:45:00,91.78,91.79,91.78,91.79,70227.0,88.4285,88.4381,88.4285,88.4381,70227.0
2024-08-29 14:50:00,91.79,91.79,91.78,91.79,32536.0,88.4381,88.4381,88.4285,88.4381,32536.0
2024-08-29 14:55:00,91.79,91.79,91.78,91.79,41139.0,88.4381,88.4381,88.4285,88.4381,41139.0
2024-08-29 15:00:00,91.78,91.79,91.78,91.78,47472.0,88.4285,88.4381,88.4285,88.4285,47472.0
2024-08-29 15:05:00,91.78,91.79,91.78,91.79,47053.0,88.4285,88.4381,88.4285,88.4381,47053.0
2024-08-29 15:10:00,91.79,91.79,91.78,91.78,47442.0,88.4381,88.4381,88.4285,88.4285,47442.0
2024-08-29 15:15:00,91.78,91.79,91.78,91.79,32061.0,88.4285,88.4381,88.4285,88.4381,32061.0
2024-08-29 15:20:00,91.79,91.79,91.78,91.79,33569.0,88.4381,88.4381,88.4285,88.4381,33569.0
2024-08-29 15:25:00,91.79,91.79,91.78,91.78,37613.0,88.4381,88.4381,88.4285,88.4285,37613.0
2024-08-29 15:30:00,91.78,91.79,91.78,91.78,192321.0,88.4285,88.4381,88.4285,88.4285,192321.0
2024-08-29 15:35:00,91.78,91.79,91.78,91.78,70573.0,88.4285,88.4381,88.4285,88.4285,70573.0
2024-08-29 15:40:00,91.79,91.79,91.78,91.79,60605.0,88.4381,88.4381,88.4285,88.4381,60605.0
2024-08-29 15:45:00,91.78,91.79,91.78,91.78,96663.0,88.4285,88.4381,88.4285,88.4285,96663.0
2024-08-29 15:50:00,91.79,91.79,91.78,91.78,87642.0,88.4381,88.4381,88.4285,88.4285,87642.0
2024-08-29 15:55:00,91.78,91.79,91.78,91.78,271591.0,88.4285,88.4381,88.4285,88.4285,271591.0
2024-08-30 09:30:00,91.83,91.83,91.82,91.83,1174841.0,88.4767,88.4767,88.4671,88.4767,1174841.0
2024-08-30 09:35:00,91.83,91.83,91.82,91.82,478027.0,88.4767,88.4767,88.4671,88.4671,478027.0
2024-08-30 09:40:00,91.82,91.83,91.82,91.82,493003.0,88.4671,88.4767,88.4671,88.4671,493003.0
2024-08-30 09:45:00,91.83,91.83,91.82,91.83,366275.0,88.4767,88.4767,88.4671,88.4767,366275.0
2024-08-30 09:50:00,91.83,91.83,91.82,91.82,177793.0,88.4767,88.4767,88.4671,88.4671,177793.0
2024-08-30 09:55:00,91.83,91.83,91.82,91.83,167486.0,88.4767,88.4767,88.4671,88.4767,167486.0
2024-08-30 10:00:00,91.83,91.83,91.82,91.82,132091.0,88.4767,88.4767,88.4671,88.4671,132091.0
2024-08-30 10:05:00,91.82,91.83,91.82,91.83,905518.0,88.4671,88.4767,88.4671,88.4767,905518.0
2024-08-30 10:10:00,91.83,91.83,91.82,91.83,191204.0,88.4767,88.4767,88.4671,88.4767,191204.0
2024-08-30 10:15:00,91.83,91.83,91.82,91.83,141932.0,88.4767,88.4767,88.4671,88.4767,141932.0
2024-08-30 10:20:00,91.82,91.83,91.82,91.82,254551.0,88.4671,88.4767,88.4671,88.4671,254551.0
2024-08-30 10:25:00,91.82,91.83,91.82,91.83,160917.0,88.4671,88.4767,88.4671,88.4767,160917.0
2024-08-30 10:30:00,91.83,91.83,91.82,91.82,396037.0,88.4767,88.4767,88.4671,88.4671,396037.0
2024-08-30 10:35:00,91.83,91.83,91.82,91.83,116322.0,88.4767,88.4767,88.4671,88.4767,116322.0
2024-08-30 10:40:00,91.83,91.83,91.82,91.82,63263.0,88.4767,88.4767,88.4671,88.4671,63263.0
2024-08-30 10:45:00,91.82,91.83,91.82,91.82,125057.0,88.4671,88.4767,88.4671,88.4671,125057.0
2024-08-30 10:50:00,91.82,91.83,91.82,91.83,66336.0,88.4671,88.4767,88.4671,88.4767,66336.0
2024-08-30 10:55:00,91.83,91.83,91.82,91.83,129843.0,88.4767,88.4767,88.4671,88.4767,129843.0
2024-08-30 11:00:00,91.83,91.83,91.82,91.83,261592.0,88.4767,88.4767,88.4671,88.4767,261592.0
2024-08-30 11:05:00,91.82,91.83,91.82,91.83,186931.0,88.4671,88.4767,88.4671,88.4767,186931.0
2024-08-30 11:10:00,91.83,91.83,91.82,91.83,177858.0,88.4767,88.4767,88.4671,88.4767,177858.0
2024-08-30 11:15:00,91.82,91.83,91.82,91.82,62965.0,88.4671,88.4767,88.4671,88.4671,62965.0
2024-08-30 11:20:00,91.83,91.83,91.82,91.82,86692.0,88.4767,88.4767,88.4671,88.4671,86692.0
2024-08-30 11:25:00,91.83,91.83,91.82,91.83,81436.0,88.4767,88.4767,88.4671,88.4767,81436.0
2024-08-30 11:30:00,91.83,91.83,91.82,91.82,228630.0,88.4767,88.4767,88.4671,88.4671,228630.0
2024-08-30 11:35:00,91.82,91.83,91.82,91.83,40755.0,88.4671,88.4767,88.4671,88.4767,40755.0
2024-08-30 11:40:00,91.83,91.83,91.82,91.83,47367.0,88.4767,88.4767,88.4671,88.4767,47367.0
2024-08-30 11:45:00,91.82,91.83,91.82,91.83,107164.0,88.4671,88.4767,88.4671,88.4767,107164.0
2024-08-30 11:50:00,91.83,91.83,91.82,91.83,80811.0,88.4767,88.4767,88.4671,88.4767,80811.0
2024-08-30 11:55:00,91.83,91.83,91.82,91.82,76675.0,88.4767,88.4767,88.4671,88.4671,76675.0
2024-08-30 12:00:00,91.83,91.83,91.82,91.83,148409.0,88.4767,88.4767,88.4671,88.4767,148409.0
2024-08-30 12:05:00,91.83,91.83,91.82,91.82,26747.0,88.4767,88.4767,88.4671,88.4671,26747.0
2024-08-30 12:10:00,91.83,91.83,91.82,91.82,51831.0,88.4767,88.4767,88.4671,88.4671,51831.0
2024-08-30 12:15:00,91.83,91.83,91.82,91.83,36892.0,88.4767,88.4767,88.4671,88.4767,36892.0
2024-08-30 12:20:00,91.83,91.83,91.82,91.83,167271.0,88.4767,88.4767,88.4671,88.4767,167271.0
2024-08-30 12:25:00,91.83,91.83,91.82,91.82,116675.0,88.4767,88.4767,88.4671,88.4671,116675.0
2024-08-30 12:30:00,91.83,91.83,91.82,91.83,52485.0,88.4767,88.4767,88.4671,88.4767,52485.0
2024-08-30 12:35:00,91.83,91.83,91.82,91.83,56786.0,88.4767,88.4767,88.4671,88.4767,56786.0
2024-08-30 12:40:00,91.83,91.83,91.82,91.83,135820.0,88.4767,88.4767,88.4671,88.4767,135820.0
2024-08-30 12:45:00,91.82,91.83,91.82,91.83,144262.0,88.4671,88.4767,88.4671,88.4767,144262.0
2024-08-30 12:50:00,91.83,91.83,91.82,91.83,67027.0,88.4767,88.4767,88.4671,88.4767,67027.0
2024-08-30 12:55:00,91.82,91.83,91.82,91.83,100072.0,88.4671,88.4767,88.4671,88.4767,100072.0
2024-08-30 13:00:00,91.82,91.83,91.82,91.82,34568.0,88.4671,88.4767,88.4671,88.4671,34568.0
2024-08-30 13:05:00,91.82,91.83,91.82,91.82,39782.0,88.4671,88.4767,88.4671,88.4671,39782.0
2024-08-30 13:10:00,91.83,91.83,91.82,91.82,62796.0,88.4767,88.4767,88.4671,88.4671,62796.0
2024-08-30 13:15:00,91.83,91.83,91.82,91.83,33449.0,88.4767,88.4767,88.4671,88.4767,33449.0
2024-08-30 13:20:00,91.83,91.83,91.82,91.82,28601.0,88.4767,88.4767,88.4671,88.4671,28601.0
2024-08-30 13:25:00,91.83,91.83,91.82,91.83,31163.0,88.4767,88.4767,88.4671,88.4767,31163.0
2024-08-30 13:30:00,91.83,91.83,91.82,91.83,88443.0,88.4767,88.4767,88.4671,88.4767,88443.0
2024-08-30 13:35:00,91.82,91.83,91.82,91.83,28615.0,88.4671,88.4767,88.4671,88.4767,28615.0
2024-08-30 13:40:00,91.82,91.83,91.82,91.82,100927.0,88.4671,88.4767,88.4671,88.4671,100927.0
2024-08-30 13:45:00,91.83,91.83,91.82,91.82,26598.0,88.4767,88.4767,88.4671,88.4671,26598.0
2024-08-30 13:50:00,91.83,91.83,91.82,91.83,59592.0,88.4767,88.4767,88.4671,88.4767,59592.0
2024-08-30 13:55:00,91.82,91.83,91.82,91.83,50079.0,88.4671,88.4767,88.4671,88.4767,50079.0
2024-08-30 14:00:00,91.83,91.83,91.82,91.83,66151.0,88.4767,88.4767,88.4671,88.4767,66151.0
2024-08-30 14:05:00,91.83,91.83,91.82,91.82,65516.0,88.4767,88.4767,88.4671,88.4671,65516.0
2024-08-30 14:10:00,91.82,91.83,91.82,91.83,70708.0,88.4671,88.4767,88.4671,88.4767,70708.0
2024-08-30 14:15:00,91.83,91.83,91.82,91.83,66295.0,88.4767,88.4767,88.4671,88.4767,66295.0
2024-08-30 14:20:00,91.82,91.83,91.82,91.83,75587.0,88.4671,88.4767,88.4671,88.4767,75587.0
2024-08-30 14:25:00,91.82,91.83,91.82,91.82,130175.0,88.4671,88.4767,88.4671,88.4671,130175.0
2024-08-30 14:30:00,91.83,91.83,91.82,91.82,118278.0,88.4767,88.4767,88.4671,88.4671,118278.0
2024-08-30 14:35:00,91.83,91.83,91.82,91.83,71938.0,88.4767,88.4767,88.4671,88.4767,71938.0
2024-08-30 14:40:00,91.83,91.83,91.82,91.82,78179.0,88.4767,88.4767,88.4671,88.4671,78179.0
2024-08-30 14:45:00,91.83,91.83,91.82,91.83,53215.0,88.4767,88.4767,88.4671,88.4767,53215.0
2024-08-30 14:50:00,91.83,91.83,91.82,91.83,117343.0,88.4767,88.4767,88.4671,88.4767,117343.0
2024-08-30 14:55:00,91.83,91.83,91.82,91.83,64424.0,88.4767,88.4767,88.4671,88.4767,64424.0
2024-08-30 15:00:00,91.82,91.83,91.82,91.83,62993.0,88.4671,88.4767,88.4671,88.4767,62993.0
2024-08-30 15:05:00,91.82,91.83,91.82,91.83,181356.0,88.4671,88.4767,88.4671,88.4767,181356.0
2024-08-30 15:10:00,91.83,91.83,91.82,91.83,180277.0,88.4767,88.4767,88.4671,88.4767,180277.0
2024-08-30 15:15:00,91.83,91.83,91.82,91.83,163248.0,88.4767,88.4767,88.4671,88.4767,163248.0
2024-08-30 15:20:00,91.83,91.83,91.82,91.83,83383.0,88.4767,88.4767,88.4671,88.4767,83383.0
2024-08-30 15:25:00,91.83,91.83,91.82,91.83,97006.0,88.4767,88.4767,88.4671,88.4767,97006.0
2024-08-30 15:30:00,91.83,91.83,91.82,91.83,59867.0,88.4767,88.4767,88.4671,88.4767,59867.0
2024-08-30 15:35:00,91.83,91.83,91.82,91.83,44040.0,88.4767,88.4767,88.4671,88.4767,44040.0
2024-08-30 15:40:00,91.83,91.83,91.82,91.83,193026.0,88.4767,88.4767,88.4671,88.4767,193026.0
2024-08-30 15:45:00,91.82,91.83,91.82,91.82,88519.0,88.4671,88.4767,88.4671,88.4671,88519.0
2024-08-30 15:50:00,91.83,91.83,91.82,91.82,127976.0,88.4767,88.4767,88.4671,88.4671,127976.0
2024-08-30 15:55:00,91.83,91.83,91.82,91.83,247894.0,88.4767,88.4767,88.4671,88.4767,247894.0
2024-09-03 09:30:00,91.45,91.46,91.44,91.45,859637.0,88.4921,88.5018,88.4825,88.4921,859637.0
2024-09-03 09:35:00,91.45,91.46,91.45,91.46,872831.0,88.4921,88.5018,88.4921,88.5018,872831.0
2024-09-03 09:40:00,91.45,91.46,91.45,91.45,534033.0,88.4921,88.5018,88.4921,88.4921,534033.0
2024-09-03 09:45:00,91.45,91.46,91.45,91.45,437129.0,88.4921,88.5018,88.4921,88.4921,437129.0
2024-09-03 09:50:00,91.45,91.46,91.45,91.46,1044333.0,88.4921,88.5018,88.4921,88.5018,1044333.0
2024-09-03 09:55:00,91.45,91.46,91.45,91.46,474194.0,88.4921,88.5018,88.4921,88.5018,474194.0
2024-09-03 10:00:00,91.45,91.46,91.45,91.45,518231.0,88.4921,88.5018,88.4921,88.4921,518231.0
2024-09-03 10:05:00,91.45,91.46,91.45,91.45,309257.0,88.4921,88.5018,88.4921,88.4921,309257.0
2024-09-03 10:10:00,91.45,91.46,91.45,91.45,322346.0,88.4921,88.5018,88.4921,88.4921,322346.0
2024-09-03 10:15:00,91.45,91.46,91.45,91.46,231257.0,88.4921,88.5018,88.4921,88.5018,231257.0
2024-09-03 10:20:00,91.46,91.46,91.45,91.46,227023.0,88.5018,88.5018,88.4921,88.5018,227023.0
2024-09-03 10:25:00,91.45,91.46,91.45,91.46,299911.0,88.4921,88.5018,88.4921,88.5018,299911.0
2024-09-03 10:30:00,91.46,91.46,91.45,91.45,184224.0,88.5018,88.5018,88.4921,88.4921,184224.0
2024-09-03 10:35:00,91.45,91.46,91.45,91.45,182349.0,88.4921,88.5018,88.4921,88.4921,182349.0
2024-09-03 10:40:00,91.45,91.46,91.45,91.46,260637.0,88.4921,88.5018,88.4921,88.5018,260637.0
2024-09-03 10:45:00,91.45,91.46,91.45,91.45,256926.0,88.4921,88.5018,88.4921,88.4921,256926.0
2024-09-03 10:50:00,91.45,91.46,91.45,91.45,232837.0,88.4921,88.5018,88.4921,88.4921,232837.0
2024-09-03 10:55:00,91.46,91.46,91.45,91.45,208032.0,88.5018,88.5018,88.4921,88.4921,208032.0
2024-09-03 11:00:00,91.46,91.46,91.45,91.45,185485.0,88.5018,88.5018,88.4921,88.4921,185485.0
2024-09-03 11:05:00,91.46,91.46,91.45,91.45,172878.0,88.5018,88.5018,88.4921,88.4921,172878.0
2024-09-03 11:10:00,91.45,91.46,91.45,91.45,125054.0,88.4921,88.5018,88.4921,88.4921,125054.0
2024-09-03 11:15:00,91.46,91.46,91.45,91.45,134666.0,88.5018,88.5018,88.4921,88.4921,134666.0
2024-09-03 11:20:00,91.45,91.46,91.45,91.45,60989.0,88.4921,88.5018,88.4921,88.4921,60989.0
2024-09-03 11:25:00,91.45,91.46,91.45,91.45,182804.0,88.4921,88.5018,88.4921,88.4921,182804.0
2024-09-03 11:30:00,91.45,91.46,91.45,91.45,77299.0,88.4921,88.5018,88.4921,88.4921,77299.0
2024-09-03 11:35:00,91.45,91.46,91.45,91.46,102385.0,88.4921,88.5018,88.4921,88.5018,102385.0
2024-09-03 11:40:00,91.45,91.46,91.45,91.46,244805.0,88.4921,88.5018,88.4921,88.5018,244805.0
2024-09-03 11:45:00,91.45,91.46,91.45,91.45,87307.0,88.4921,88.5018,88.4921,88.4921,87307.0
2024-09-03 11:50:00,91.45,91.46,91.45,91.45,162435.0,88.4921,88.5018,88.4921,88.4921,162435.0
2024-09-03 11:55:00,91.46,91.46,91.45,91.45,111503.0,88.5018,88.5018,88.4921,88.4921,111503.0
2024-09-03 12:00:00,91.45,91.46,91.45,91.46,81050.0,88.4921,88.5018,88.4921,88.5018,81050.0
2024-09-03 12:05:00,91.45,91.46,91.45,91.45,211712.0,88.4921,88.5018,88.4921,88.4921,211712.0
2024-09-03 12:10:00,91.45,91.46,91.45,91.45,154867.0,88.4921,88.5018,88.4921,88.4921,154867.0
2024-09-03 12:15:00,91.45,91.46,91.45,91.45,80127.0,88.4921,88.5018,88.4921,88.4921,80127.0
2024-09-03 12:20:00,91.45,91.46,91.45,91.45,65325.0,88.4921,88.5018,88.4921,88.4921,65325.0
2024-09-03 12:25:00,91.45,91.46,91.45,91.45,68615.0,88.4921,88.5018,88.4921,88.4921,68615.0
2024-09-03 12:30:00,91.45,91.46,91.45,91.46,94078.0,88.4921,88.5018,88.4921,88.5018,94078.0
2024-09-03 12:35:00,91.45,91.46,91.45,91.45,134277.0,88.4921,88.5018,88.4921,88.4921,134277.0
2024-09-03 12:40:00,91.45,91.46,91.45,91.45,82762.0,88.4921,88.5018,88.4921,88.4921,82762.0
2024-09-03 12:45:00,91.45,91.46,91.45,91.45,91124.0,88.4921,88.5018,88.4921,88.4921,91124.0
2024-09-03 12:50:00,91.45,91.46,91.45,91.45,109049.0,88.4921,88.5018,88.4921,88.4921,109049.0
2024-09-03 12:55:00,91.45,91.46,91.45,91.45,171547.0,88.4921,88.5018,88.4921,88.4921,171547.0
2024-09-03 13:00:00,91.45,91.46,91.45,91.46,81362.0,88.4921,88.5018,88.4921,88.5018,81362.0
2024-09-03 13:05:00,91.45,91.46,91.45,91.45,91203.0,88.4921,88.5018,88.4921,88.4921,91203.0
2024-09-03 13:10:00,91.45,91.46,91.45,91.45,101334.0,88.4921,88.5018,88.4921,88.4921,101334.0
2024-09-03 13:15:00,91.45,91.46,91.45,91.45,53770.0,88.4921,88.5018,88.4921,88.4921,53770.0
2024-09-03 13:20:00,91.45,91.46,91.45,91.45,168032.0,88.4921,88.5018,88.4921,88.4921,168032.0
2024-09-03 13:25:00,91.46,91.46,91.45,91.45,70466.0,88.5018,88.5018,88.4921,88.4921,70466.0
2024-09-03 13:30:00,91.45,91.46,91.45,91.45,100657.0,88.4921,88.5018,88.4921,88.4921,100657.0
2024-09-03 13:35:00,91.45,91.46,91.45,91.45,69894.0,88.4921,88.5018,88.4921,88.4921,69894.0
2024-09-03 13:40:00,91.45,91.46,91.45,91.45,104500.0,88.4921,88.5018,88.4921,88.4921,104500.0
2024-09-03 13:45:00,91.45,91.46,91.45,91.45,534419.0,88.4921,88.5018,88.4921,88.4921,534419.0
2024-09-03 13:50:00,91.45,91.46,91.45,91.46,113409.0,88.4921,88.5018,88.4921,88.5018,113409.0
2024-09-03 13:55:00,91.45,91.46,91.45,91.45,76059.0,88.4921,88.5018,88.4921,88.4921,76059.0
2024-09-03 14:00:00,91.45,91.46,91.44,91.44,1994454.0,88.4921,88.5018,88.4825,88.4825,1994454.0
2024-09-03 14:05:00,91.45,91.45,91.44,91.45,44168.0,88.4921,88.4921,88.4825,88.4921,44168.0
2024-09-03 14:10:00,91.45,91.45,91.44,91.45,95049.0,88.4921,88.4921,88.4825,88.4921,95049.0
2024-09-03 14:15:00,91.45,91.45,91.44,91.45,125118.0,88.4921,88.4921,88.4825,88.4921,125118.0
2024-09-03 14:20:00,91.45,91.45,91.44,91.45,76159.0,88.4921,88.4921,88.4825,88.4921,76159.0
2024-09-03 14:25:00,91.45,91.45,91.44,91.45,54174.0,88.4921,88.4921,88.4825,88.4921,54174.0
2024-09-03 14:30:00,91.45,91.45,91.44,91.45,56551.0,88.4921,88.4921,88.4825,88.4921,56551.0
2024-09-03 14:35:00,91.45,91.45,91.44,91.45,95762.0,88.4921,88.4921,88.4825,88.4921,95762.0
2024-09-03 14:40:00,91.45,91.45,91.44,91.45,45256.0,88.4921,88.4921,88.4825,88.4921,45256.0
2024-09-03 14:45:00,91.44,91.45,91.44,91.45,55340.0,88.4825,88.4921,88.4825,88.4921,55340.0
2024-09-03 14:50:00,91.45,91.45,91.44,91.45,67569.0,88.4921,88.4921,88.4825,88.4921,67569.0
2024-09-03 14:55:00,91.45,91.45,91.44,91.45,76996.0,88.4921,88.4921,88.4825,88.4921,76996.0
2024-09-03 15:00:00,91.45,91.45,91.44,91.45,42426.0,88.4921,88.4921,88.4825,88.4921,42426.0
2024-09-03 15:05:00,91.45,91.45,91.44,91.45,84143.0,88.4921,88.4921,88.4825,88.4921,84143.0
2024-09-03 15:10:00,91.45,91.45,91.44,91.44,97688.0,88.4921,88.4921,88.4825,88.4825,97688.0
2024-09-03 15:15:00,91.45,91.45,91.44,91.45,252221.0,88.4921,88.4921,88.4825,88.4921,252221.0
2024-09-03 15:20:00,91.45,91.45,91.44,91.45,147512.0,88.4921,88.4921,88.4825,88.4921,147512.0
2024-09-03 15:25:00,91.44,91.45,91.44,91.45,67692.0,88.4825,88.4921,88.4825,88.4921,67692.0
2024-09-03 15:30:00,91.45,91.45,91.44,91.45,103908.0,88.4921,88.4921,88.4825,88.4921,103908.0
2024-09-03 15:35:00,91.45,91.45,91.44,91.45,356203.0,88.4921,88.4921,88.4825,88.4921,356203.0
2024-09-03 15:40:00,91.45,91.45,91.44,91.45,180754.0,88.4921,88.4921,88.4825,88.4921,180754.0
2024-09-03 15:45:00,91.45,91.45,91.44,91.45,194927.0,88.4921,88.4921,88.4825,88.4921,194927.0
2024-09-03 15:50:00,91.45,91.46,91.44,91.45,271023.0,88.4921,88.5018,88.4825,88.4921,271023.0
2024-09-03 15:55:00,91.45,91.46,91.45,91.46,180241.0,88.4921,88.5018,88.4921,88.5018,180241.0
2024-09-04 09:30:00,91.47,91.47,91.46,91.46,150838.0,88.5115,88.5115,88.5018,88.5018,150838.0
2024-09-04 09:35:00,91.46,91.47,91.46,91.46,133681.0,88.5018,88.5115,88.5018,88.5018,133681.0
2024-09-04 09:40:00,91.46,91.47,91.46,91.47,117136.0,88.5018,88.5115,88.5018,88.5115,117136.0
2024-09-04 09:45:00,91.46,91.47,91.46,91.47,152651.0,88.5018,88.5115,88.5018,88.5115,152651.0
2024-09-04 09:50:00,91.46,91.47,91.46,91.47,52933.0,88.5018,88.5115,88.5018,88.5115,52933.0
2024-09-04 09:55:00,91.47,91.47,91.46,91.46,58824.0,88.5115,88.5115,88.5018,88.5018,58824.0
2024-09-04 10:00:00,91.47,91.47,91.46,91.47,78372.0,88.5115,88.5115,88.5018,88.5115,78372.0
2024-09-04 10:05:00,91.47,91.47,91.46,91.47,46524.0,88.5115,88.5115,88.5018,88.5115,46524.0
2024-09-04 10:10:00,91.47,91.47,91.46,91.47,106212.0,88.5115,88.5115,88.5018,88.5115,106212.0
2024-09-04 10:15:00,91.46,91.47,91.46,91.47,53984.0,88.5018,88.5115,88.5018,88.5115,53984.0
2024-09-04 10:20:00,91.47,91.47,91.46,91.47,58651.0,88.5115,88.5115,88.5018,88.5115,58651.0
2024-09-04 10:25:00,91.46,91.47,91.46,91.46,60764.0,88.5018,88.5115,88.5018,88.5018,60764.0
2024-09-04 10:30:00,91.47,91.47,91.46,91.47,113444.0,88.5115,88.5115,88.5018,88.5115,113444.0
2024-09-04 10:35:00,91.47,91.47,91.46,91.47,46607.0,88.5115,88.5115,88.5018,88.5115,46607.0
2024-09-04 10:40:00,91.47,91.47,91.46,91.46,44353.0,88.5115,88.5115,88.5018,88.5018,44353.0
2024-09-04 10:45:00,91.47,91.47,91.46,91.47,87655.0,88.5115,88.5115,88.5018,88.5115,87655.0
2024-09-04 10:50:00,91.47,91.47,91.46,91.47,54977.0,88.5115,88.5115,88.5018,88.5115,54977.0
2024-09-04 10:55:00,91.47,91.47,91.46,91.47,64425.0,88.5115,88.5115,88.5018,88.5115,64425.0
2024-09-04 11:00:00,91.47,91.47,91.46,91.47,36851.0,88.5115,88.5115,88.5018,88.5115,36851.0
2024-09-04 11:05:00,91.46,91.47,91.46,91.47,70540.0,88.5018,88.5115,88.5018,88.5115,70540.0
2024-09-04 11:10:00,91.46,91.47,91.46,91.47,34947.0,88.5018,88.5115,88.5018,88.5115,34947.0
2024-09-04 11:15:00,91.46,91.47,91.46,91.47,36898.0,88.5018,88.5115,88.5018,88.5115,36898.0
2024-09-04 11:20:00,91.47,91.47,91.46,91.47,60381.0,88.5115,88.5115,88.5018,88.5115,60381.0
2024-09-04 11:25:00,91.47,91.47,91.46,91.47,50706.0,88.5115,88.5115,88.5018,88.5115,50706.0
2024-09-04 11:30:00,91.47,91.47,91.46,91.47,66304.0,88.5115,88.5115,88.5018,88.5115,66304.0
2024-09-04 11:35:00,91.46,91.47,91.46,91.47,42194.0,88.5018,88.5115,88.5018,88.5115,42194.0
2024-09-04 11:40:00,91.46,91.47,91.46,91.47,65331.0,88.5018,88.5115,88.5018,88.5115,65331.0
2024-09-04 11:45:00,91.47,91.47,91.46,91.47,83240.0,88.5115,88.5115,88.5018,88.5115,83240.0
2024-09-04 11:50:00,91.47,91.47,91.46,91.47,53900.0,88.5115,88.5115,88.5018,88.5115,53900.0
2024-09-04 11:55:00,91.47,91.47,91.46,91.46,104832.0,88.5115,88.5115,88.5018,88.5018,104832.0
2024-09-04 12:00:00,91.47,91.47,91.46,91.46,46580.0,88.5115,88.5115,88.5018,88.5018,46580.0
2024-09-04 12:05:00,91.46,91.47,91.46,91.47,64770.0,88.5018,88.5115,88.5018,88.5115,64770.0
2024-09-04 12:10:00,91.47,91.47,91.46,91.47,59124.0,88.5115,88.5115,88.5018,88.5115,59124.0
2024-09-04 12:15:00,91.46,91.47,91.46,91.47,47727.0,88.5018,88.5115,88.5018,88.5115,47727.0
2024-09-04 12:20:00,91.47,91.47,91.46,91.47,97513.0,88.5115,88.5115,88.5018,88.5115,97513.0
2024-09-04 12:25:00,91.47,91.47,91.46,91.47,48893.0,88.5115,88.5115,88.5018,88.5115,48893.0
2024-09-04 12:30:00,91.47,91.47,91.46,91.47,54507.0,88.5115,88.5115,88.5018,88.5115,54507.0
2024-09-04 12:35:00,91.47,91.47,91.46,91.47,45712.0,88.5115,88.5115,88.5018,88.5115,45712.0
2024-09-04 12:40:00,91.47,91.47,91.46,91.47,62514.0,88.5115,88.5115,88.5018,88.5115,62514.0
2024-09-04 12:45:00,91.47,91.47,91.46,91.47,44845.0,88.5115,88.5115,88.5018,88.5115,44845.0
2024-09-04 12:50:00,91.47,91.47,91.46,91.47,43011.0,88.5115,88.5115,88.5018,88.5115,43011.0
2024-09-04 12:55:00,91.46,91.47,91.46,91.47,47233.0,88.5018,88.5115,88.5018,88.5115,47233.0
2024-09-04 13:00:00,91.47,91.47,91.46,91.47,65113.0,88.5115,88.5115,88.5018,88.5115,65113.0
2024-09-04 13:05:00,91.47,91.47,91.46,91.47,121025.0,88.5115,88.5115,88.5018,88.5115,121025.0
2024-09-04 13:10:00,91.47,91.47,91.46,91.47,53010.0,88.5115,88.5115,88.5018,88.5115,53010.0
2024-09-04 13:15:00,91.47,91.47,91.46,91.47,36289.0,88.5115,88.5115,88.5018,88.5115,36289.0
2024-09-04 13:20:00,91.47,91.47,91.46,91.47,28739.0,88.5115,88.5115,88.5018,88.5115,28739.0
2024-09-04 13:25:00,91.47,91.47,91.46,91.47,20765.0,88.5115,88.5115,88.5018,88.5115,20765.0
2024-09-04 13:30:00,91.47,91.47,91.46,91.47,32641.0,88.5115,88.5115,88.5018,88.5115,32641.0
2024-09-04 13:35:00,91.46,91.47,91.46,91.47,74289.0,88.5018,88.5115,88.5018,88.5115,74289.0
2024-09-04 13:40:00,91.47,91.47,91.46,91.47,44638.0,88.5115,88.5115,88.5018,88.5115,44638.0
2024-09-04 13:45:00,91.47,91.47,91.46,91.47,28623.0,88.5115,88.5115,88.5018,88.5115,28623.0
2024-09-04 13:50:00,91.47,91.47,91.46,91.47,141951.0,88.5115,88.5115,88.5018,88.5115,141951.0
2024-09-04 13:55:00,91.47,91.47,91.46,91.47,51261.0,88.5115,88.5115,88.5018,88.5115,51261.0
2024-09-04 14:00:00,91.47,91.47,91.46,91.47,59740.0,88.5115,88.5115,88.5018,88.5115,59740.0
2024-09-04 14:05:00,91.47,91.47,91.46,91.47,84719.0,88.5115,88.5115,88.5018,88.5115,84719.0
2024-09-04 14:10:00,91.46,91.47,91.46,91.47,48971.0,88.5018,88.5115,88.5018,88.5115,48971.0
2024-09-04 14:15:00,91.47,91.47,91.46,91.47,119428.0,88.5115,88.5115,88.5018,88.5115,119428.0
2024-09-04 14:20:00,91.47,91.47,91.46,91.47,57203.0,88.5115,88.5115,88.5018,88.5115,57203.0
2024-09-04 14:25:00,91.47,91.47,91.46,91.47,67282.0,88.5115,88.5115,88.5018,88.5115,67282.0
2024-09-04 14:30:00,91.47,91.47,91.46,91.47,94685.0,88.5115,88.5115,88.5018,88.5115,94685.0
2024-09-04 14:35:00,91.46,91.47,91.46,91.47,49137.0,88.5018,88.5115,88.5018,88.5115,49137.0
2024-09-04 14:40:00,91.47,91.47,91.46,91.47,38282.0,88.5115,88.5115,88.5018,88.5115,38282.0
2024-09-04 14:45:00,91.47,91.47,91.46,91.47,44008.0,88.5115,88.5115,88.5018,88.5115,44008.0
2024-09-04 14:50:00,91.47,91.47,91.46,91.47,124866.0,88.5115,88.5115,88.5018,88.5115,124866.0
2024-09-04 14:55:00,91.47,91.47,91.46,91.47,48487.0,88.5115,88.5115,88.5018,88.5115,48487.0
2024-09-04 15:00:00,91.47,91.47,91.46,91.46,27484.0,88.5115,88.5115,88.5018,88.5018,27484.0
2024-09-04 15:05:00,91.47,91.47,91.46,91.47,74042.0,88.5115,88.5115,88.5018,88.5115,74042.0
2024-09-04 15:10:00,91.47,91.47,91.46,91.47,43389.0,88.5115,88.5115,88.5018,88.5115,43389.0
2024-09-04 15:15:00,91.47,91.47,91.46,91.47,83347.0,88.5115,88.5115,88.5018,88.5115,83347.0
2024-09-04 15:20:00,91.47,91.47,91.46,91.47,113932.0,88.5115,88.5115,88.5018,88.5115,113932.0
2024-09-04 15:25:00,91.47,91.47,91.46,91.47,211671.0,88.5115,88.5115,88.5018,88.5115,211671.0
2024-09-04 15:30:00,91.47,91.47,91.46,91.47,135865.0,88.5115,88.5115,88.5018,88.5115,135865.0
2024-09-04 15:35:00,91.47,91.47,91.46,91.47,129679.0,88.5115,88.5115,88.5018,88.5115,129679.0
2024-09-04 15:40:00,91.47,91.47,91.46,91.47,59267.0,88.5115,88.5115,88.5018,88.5115,59267.0
2024-09-04 15:45:00,91.46,91.47,91.46,91.47,166277.0,88.5018,88.5115,88.5018,88.5115,166277.0
2024-09-04 15:50:00,91.47,91.47,91.46,91.47,110197.0,88.5115,88.5115,88.5018,88.5115,110197.0
2024-09-04 15:55:00,91.46,91.47,91.46,91.47,207724.0,88.5018,88.5115,88.5018,88.5115,207724.0
2024-09-05 09:30:00,91.48,91.48,91.47,91.48,131913.0,88.5212,88.5212,88.5115,88.5212,131913.0
2024-09-05 09:35:00,91.47,91.48,91.47,91.47,108460.0,88.5115,88.5212,88.5115,88.5115,108460.0
2024-09-05 09:40:00,91.48,91.48,91.47,91.48,69668.0,88.5212,88.5212,88.5115,88.5212,69668.0
2024-09-05 09:45:00,91.47,91.48,91.47,91.48,126460.0,88.5115,88.5212,88.5115,88.5212,126460.0
2024-09-05 09:50:00,91.48,91.48,91.47,91.48,66252.0,88.5212,88.5212,88.5115,88.5212,66252.0
2024-09-05 09:55:00,91.48,91.48,91.47,91.48,70769.0,88.5212,88.5212,88.5115,88.5212,70769.0
2024-09-05 10:00:00,91.48,91.48,91.47,91.48,71481.0,88.5212,88.5212,88.5115,88.5212,71481.0
2024-09-05 10:05:00,91.48,91.48,91.47,91.47,149195.0,88.5212,88.5212,88.5115,88.5115,149195.0
2024-09-05 10:10:00,91.48,91.48,91.47,91.48,316433.0,88.5212,88.5212,88.5115,88.5212,316433.0
2024-09-05 10:15:00,91.48,91.48,91.47,91.48,44771.0,88.5212,88.5212,88.5115,88.5212,44771.0
2024-09-05 10:20:00,91.48,91.48,91.47,91.47,33085.0,88.5212,88.5212,88.5115,88.5115,33085.0
2024-09-05 10:25:00,91.48,91.48,91.47,91.48,26214.0,88.5212,88.5212,88.5115,88.5212,26214.0
2024-09-05 10:30:00,91.48,91.48,91.47,91.48,65469.0,88.5212,88.5212,88.5115,88.5212,65469.0
2024-09-05 10:35:00,91.48,91.48,91.47,91.48,30874.0,88.5212,88.5212,88.5115,88.5212,30874.0
2024-09-05 10:40:00,91.48,91.48,91.47,91.48,32157.0,88.5212,88.5212,88.5115,88.5212,32157.0
2024-09-05 10:45:00,91.48,91.48,91.47,91.48,30615.0,88.5212,88.5212,88.5115,88.5212,30615.0
2024-09-05 10:50:00,91.48,91.48,91.47,91.48,29586.0,88.5212,88.5212,88.5115,88.5212,29586.0
2024-09-05 10:55:00,91.48,91.48,91.47,91.48,23402.0,88.5212,88.5212,88.5115,88.5212,23402.0
2024-09-05 11:00:00,91.48,91.48,91.47,91.48,40679.0,88.5212,88.5212,88.5115,88.5212,40679.0
2024-09-05 11:05:00,91.48,91.48,91.47,91.48,72676.0,88.5212,88.5212,88.5115,88.5212,72676.0
2024-09-05 11:10:00,91.48,91.48,91.47,91.48,30683.0,88.5212,88.5212,88.5115,88.5212,30683.0
2024-09-05 11:15:00,91.48,91.48,91.47,91.48,66775.0,88.5212,88.5212,88.5115,88.5212,66775.0
2024-09-05 11:20:00,91.48,91.48,91.47,91.48,38221.0,88.5212,88.5212,88.5115,88.5212,38221.0
2024-09-05 11:25:00,91.48,91.48,91.47,91.48,22730.0,88.5212,88.5212,88.5115,88.5212,22730.0
2024-09-05 11:30:00,91.48,91.48,91.47,91.48,63765.0,88.5212,88.5212,88.5115,88.5212,63765.0
2024-09-05 11:35:00,91.47,91.48,91.47,91.48,24420.0,88.5115,88.5212,88.5115,88.5212,24420.0
2024-09-05 11:40:00,91.48,91.48,91.47,91.48,24046.0,88.5212,88.5212,88.5115,88.5212,24046.0
2024-09-05 11:45:00,91.48,91.48,91.47,91.47,31349.0,88.5212,88.5212,88.5115,88.5115,31349.0
2024-09-05 11:50:00,91.48,91.48,91.47,91.48,55417.0,88.5212,88.5212,88.5115,88.5212,55417.0
2024-09-05 11:55:00,91.48,91.48,91.47,91.48,375322.0,88.5212,88.5212,88.5115,88.5212,375322.0
2024-09-05 12:00:00,91.48,91.48,91.47,91.48,132540.0,88.5212,88.5212,88.5115,88.5212,132540.0
2024-09-05 12:05:00,91.48,91.48,91.47,91.48,217453.0,88.5212,88.5212,88.5115,88.5212,217453.0
2024-09-05 12:10:00,91.48,91.48,91.47,91.48,40229.0,88.5212,88.5212,88.5115,88.5212,40229.0
2024-09-05 12:15:00,91.47,91.48,91.47,91.48,123384.0,88.5115,88.5212,88.5115,88.5212,123384.0
2024-09-05 12:20:00,91.48,91.48,91.47,91.48,90823.0,88.5212,88.5212,88.5115,88.5212,90823.0
2024-09-05 12:25:00,91.48,91.48,91.47,91.47,85693.0,88.5212,88.5212,88.5115,88.5115,85693.0
2024-09-05 12:30:00,91.48,91.48,91.47,91.48,49687.0,88.5212,88.5212,88.5115,88.5212,49687.0
2024-09-05 12:35:00,91.48,91.48,91.47,91.48,14997.0,88.5212,88.5212,88.5115,88.5212,14997.0
2024-09-05 12:40:00,91.48,91.48,91.47,91.48,59968.0,88.5212,88.5212,88.5115,88.5212,59968.0
2024-09-05 12:45:00,91.48,91.48,91.47,91.48,70473.0,88.5212,88.5212,88.5115,88.5212,70473.0
2024-09-05 12:50:00,91.48,91.48,91.47,91.48,128503.0,88.5212,88.5212,88.5115,88.5212,128503.0
2024-09-05 12:55:00,91.48,91.48,91.47,91.48,45463.0,88.5212,88.5212,88.5115,88.5212,45463.0
2024-09-05 13:00:00,91.48,91.48,91.47,91.48,56508.0,88.5212,88.5212,88.5115,88.5212,56508.0
2024-09-05 13:05:00,91.48,91.48,91.47,91.48,90193.0,88.5212,88.5212,88.5115,88.5212,90193.0
2024-09-05 13:10:00,91.48,91.48,91.47,91.48,22924.0,88.5212,88.5212,88.5115,88.5212,22924.0
2024-09-05 13:15:00,91.48,91.48,91.47,91.48,62834.0,88.5212,88.5212,88.5115,88.5212,62834.0
2024-09-05 13:20:00,91.48,91.48,91.47,91.48,56112.0,88.5212,88.5212,88.5115,88.5212,56112.0
2024-09-05 13:25:00,91.48,91.48,91.47,91.48,88708.0,88.5212,88.5212,88.5115,88.5212,88708.0
2024-09-05 13:30:00,91.48,91.48,91.47,91.48,36541.0,88.5212,88.5212,88.5115,88.5212,36541.0
2024-09-05 13:35:00,91.48,91.48,91.47,91.48,25282.0,88.5212,88.5212,88.5115,88.5212,25282.0
2024-09-05 13:40:00,91.48,91.48,91.47,91.48,50750.0,88.5212,88.5212,88.5115,88.5212,50750.0
2024-09-05 13:45:00,91.48,91.48,91.47,91.47,12238.0,88.5212,88.5212,88.5115,88.5115,12238.0
2024-09-05 13:50:00,91.48,91.48,91.47,91.48,29790.0,88.5212,88.5212,88.5115,88.5212,29790.0
2024-09-05 13:55:00,91.48,91.48,91.47,91.48,64577.0,88.5212,88.5212,88.5115,88.5212,64577.0
2024-09-05 14:00:00,91.48,91.48,91.47,91.48,62784.0,88.5212,88.5212,88.5115,88.5212,62784.0
2024-09-05 14:05:00,91.48,91.48,91.47,91.47,21236.0,88.5212,88.5212,88.5115,88.5115,21236.0
2024-09-05 14:10:00,91.48,91.48,91.47,91.47,20752.0,88.5212,88.5212,88.5115,88.5115,20752.0
2024-09-05 14:15:00,91.48,91.48,91.47,91.48,23688.0,88.5212,88.5212,88.5115,88.5212,23688.0
2024-09-05 14:20:00,91.48,91.48,91.47,91.48,80620.0,88.5212,88.5212,88.5115,88.5212,80620.0
2024-09-05 14:25:00,91.48,91.48,91.47,91.48,114804.0,88.5212,88.5212,88.5115,88.5212,114804.0
2024-09-05 14:30:00,91.48,91.48,91.47,91.48,30614.0,88.5212,88.5212,88.5115,88.5212,30614.0
2024-09-05 14:35:00,91.48,91.48,91.47,91.48,45224.0,88.5212,88.5212,88.5115,88.5212,45224.0
2024-09-05 14:40:00,91.48,91.48,91.47,91.48,51650.0,88.5212,88.5212,88.5115,88.5212,51650.0
2024-09-05 14:45:00,91.48,91.48,91.47,91.48,44372.0,88.5212,88.5212,88.5115,88.5212,44372.0
2024-09-05 14:50:00,91.48,91.48,91.47,91.48,230345.0,88.5212,88.5212,88.5115,88.5212,230345.0
2024-09-05 14:55:00,91.48,91.48,91.47,91.48,153616.0,88.5212,88.5212,88.5115,88.5212,153616.0
2024-09-05 15:00:00,91.48,91.48,91.47,91.48,27935.0,88.5212,88.5212,88.5115,88.5212,27935.0
2024-09-05 15:05:00,91.48,91.48,91.47,91.48,76038.0,88.5212,88.5212,88.5115,88.5212,76038.0
2024-09-05 15:10:00,91.48,91.48,91.47,91.48,120702.0,88.5212,88.5212,88.5115,88.5212,120702.0
2024-09-05 15:15:00,91.47,91.48,91.47,91.48,63287.0,88.5115,88.5212,88.5115,88.5212,63287.0
2024-09-05 15:20:00,91.48,91.48,91.47,91.48,103352.0,88.5212,88.5212,88.5115,88.5212,103352.0
2024-09-05 15:25:00,91.48,91.48,91.47,91.48,118696.0,88.5212,88.5212,88.5115,88.5212,118696.0
2024-09-05 15:30:00,91.48,91.49,91.47,91.48,569735.0,88.5212,88.5309,88.5115,88.5212,569735.0
2024-09-05 15:35:00,91.48,91.49,91.48,91.48,123427.0,88.5212,88.5309,88.5212,88.5212,123427.0
2024-09-05 15:40:00,91.49,91.49,91.48,91.49,82356.0,88.5309,88.5309,88.5212,88.5309,82356.0
2024-09-05 15:45:00,91.48,91.49,91.48,91.49,118096.0,88.5212,88.5309,88.5212,88.5309,118096.0
2024-09-05 15:50:00,91.48,91.49,91.48,91.48,182908.0,88.5212,88.5309,88.5212,88.5212,182908.0
2024-09-05 15:55:00,91.48,91.49,91.48,91.48,334099.0,88.5212,88.5309,88.5212,88.5212,334099.0
2024-09-06 09:30:00,91.53,91.53,91.52,91.53,249769.0,88.5696,88.5696,88.5599,88.5696,249769.0
2024-09-06 09:35:00,91.52,91.53,91.52,91.53,55899.0,88.5599,88.5696,88.5599,88.5696,55899.0
2024-09-06 09:40:00,91.53,91.53,91.52,91.52,49395.0,88.5696,88.5696,88.5599,88.5599,49395.0
2024-09-06 09:45:00,91.53,91.53,91.52,91.52,116683.0,88.5696,88.5696,88.5599,88.5599,116683.0
2024-09-06 09:50:00,91.53,91.53,91.52,91.53,51334.0,88.5696,88.5696,88.5599,88.5696,51334.0
2024-09-06 09:55:00,91.53,91.53,91.52,91.52,62918.0,88.5696,88.5696,88.5599,88.5599,62918.0
2024-09-06 10:00:00,91.52,91.53,91.52,91.52,99029.0,88.5599,88.5696,88.5599,88.5599,99029.0
2024-09-06 10:05:00,91.53,91.53,91.52,91.52,161010.0,88.5696,88.5696,88.5599,88.5599,161010.0
2024-09-06 10:10:00,91.53,91.53,91.52,91.53,21816.0,88.5696,88.5696,88.5599,88.5696,21816.0
2024-09-06 10:15:00,91.52,91.53,91.52,91.52,34410.0,88.5599,88.5696,88.5599,88.5599,34410.0
2024-09-06 10:20:00,91.53,91.53,91.52,91.52,36045.0,88.5696,88.5696,88.5599,88.5599,36045.0
2024-09-06 10:25:00,91.53,91.53,91.52,91.53,62846.0,88.5696,88.5696,88.5599,88.5696,62846.0
2024-09-06 10:30:00,91.53,91.53,91.52,91.53,74286.0,88.5696,88.5696,88.5599,88.5696,74286.0
2024-09-06 10:35:00,91.52,91.53,91.52,91.53,47486.0,88.5599,88.5696,88.5599,88.5696,47486.0
2024-09-06 10:40:00,91.52,91.53,91.52,91.53,58454.0,88.5599,88.5696,88.5599,88.5696,58454.0
2024-09-06 10:45:00,91.53,91.53,91.52,91.53,69488.0,88.5696,88.5696,88.5599,88.5696,69488.0
2024-09-06 10:50:00,91.53,91.53,91.52,91.52,58971.0,88.5696,88.5696,88.5599,88.5599,58971.0
2024-09-06 10:55:00,91.53,91.53,91.52,91.53,156731.0,88.5696,88.5696,88.5599,88.5696,156731.0
2024-09-06 11:00:00,91.53,91.53,91.52,91.53,44451.0,88.5696,88.5696,88.5599,88.5696,44451.0
2024-09-06 11:05:00,91.52,91.53,91.52,91.52,46767.0,88.5599,88.5696,88.5599,88.5599,46767.0
2024-09-06 11:10:00,91.53,91.53,91.52,91.52,52005.0,88.5696,88.5696,88.5599,88.5599,52005.0
2024-09-06 11:15:00,91.52,91.53,91.52,91.53,44676.0,88.5599,88.5696,88.5599,88.5696,44676.0
2024-09-06 11:20:00,91.53,91.53,91.52,91.53,43266.0,88.5696,88.5696,88.5599,88.5696,43266.0
2024-09-06 11:25:00,91.52,91.53,91.52,91.53,80787.0,88.5599,88.5696,88.5599,88.5696,80787.0
2024-09-06 11:30:00,91.53,91.53,91.52,91.53,37352.0,88.5696,88.5696,88.5599,88.5696,37352.0
2024-09-06 11:35:00,91.52,91.53,91.52,91.53,38120.0,88.5599,88.5696,88.5599,88.5696,38120.0
2024-09-06 11:40:00,91.53,91.53,91.52,91.53,81020.0,88.5696,88.5696,88.5599,88.5696,81020.0
2024-09-06 11:45:00,91.53,91.53,91.52,91.53,76048.0,88.5696,88.5696,88.5599,88.5696,76048.0
2024-09-06 11:50:00,91.53,91.53,91.52,91.52,80513.0,88.5696,88.5696,88.5599,88.5599,80513.0
2024-09-06 11:55:00,91.53,91.53,91.52,91.52,78782.0,88.5696,88.5696,88.5599,88.5599,78782.0
2024-09-06 12:00:00,91.53,91.53,91.52,91.53,43411.0,88.5696,88.5696,88.5599,88.5696,43411.0
2024-09-06 12:05:00,91.53,91.53,91.52,91.53,134602.0,88.5696,88.5696,88.5599,88.5696,134602.0
2024-09-06 12:10:00,91.53,91.53,91.52,91.52,63877.0,88.5696,88.5696,88.5599,88.5599,63877.0
2024-09-06 12:15:00,91.53,91.53,91.52,91.53,40913.0,88.5696,88.5696,88.5599,88.5696,40913.0
2024-09-06 12:20:00,91.53,91.53,91.52,91.53,50177.0,88.5696,88.5696,88.5599,88.5696,50177.0
2024-09-06 12:25:00,91.53,91.53,91.52,91.53,39476.0,88.5696,88.5696,88.5599,88.5696,39476.0
2024-09-06 12:30:00,91.53,91.53,91.52,91.53,59094.0,88.5696,88.5696,88.5599,88.5696,59094.0
2024-09-06 12:35:00,91.53,91.53,91.52,91.53,47392.0,88.5696,88.5696,88.5599,88.5696,47392.0
2024-09-06 12:40:00,91.53,91.53,91.52,91.53,73472.0,88.5696,88.5696,88.5599,88.5696,73472.0
2024-09-06 12:45:00,91.53,91.53,91.52,91.53,46487.0,88.5696,88.5696,88.5599,88.5696,46487.0
2024-09-06 12:50:00,91.53,91.53,91.52,91.52,39700.0,88.5696,88.5696,88.5599,88.5599,39700.0
2024-09-06 12:55:00,91.53,91.53,91.52,91.53,168443.0,88.5696,88.5696,88.5599,88.5696,168443.0
2024-09-06 13:00:00,91.52,91.53,91.52,91.52,106609.0,88.5599,88.5696,88.5599,88.5599,106609.0
2024-09-06 13:05:00,91.53,91.53,91.52,91.53,98723.0,88.5696,88.5696,88.5599,88.5696,98723.0
2024-09-06 13:10:00,91.53,91.53,91.52,91.53,87990.0,88.5696,88.5696,88.5599,88.5696,87990.0
2024-09-06 13:15:00,91.52,91.53,91.52,91.53,59545.0,88.5599,88.5696,88.5599,88.5696,59545.0
2024-09-06 13:20:00,91.53,91.53,91.52,91.53,39603.0,88.5696,88.5696,88.5599,88.5696,39603.0
2024-09-06 13:25:00,91.53,91.53,91.52,91.52,70686.0,88.5696,88.5696,88.5599,88.5599,70686.0
2024-09-06 13:30:00,91.53,91.53,91.52,91.53,48513.0,88.5696,88.5696,88.5599,88.5696,48513.0
2024-09-06 13:35:00,91.52,91.53,91.52,91.53,44629.0,88.5599,88.5696,88.5599,88.5696,44629.0
2024-09-06 13:40:00,91.53,91.53,91.52,91.53,293931.0,88.5696,88.5696,88.5599,88.5696,293931.0
2024-09-06 13:45:00,91.53,91.53,91.52,91.53,77729.0,88.5696,88.5696,88.5599,88.5696,77729.0
2024-09-06 13:50:00,91.52,91.53,91.52,91.53,109047.0,88.5599,88.5696,88.5599,88.5696,109047.0
2024-09-06 13:55:00,91.53,91.53,91.52,91.53,60188.0,88.5696,88.5696,88.5599,88.5696,60188.0
2024-09-06 14:00:00,91.53,91.53,91.52,91.53,125963.0,88.5696,88.5696,88.5599,88.5696,125963.0
2024-09-06 14:05:00,91.53,91.53,91.52,91.53,64920.0,88.5696,88.5696,88.5599,88.5696,64920.0
2024-09-06 14:10:00,91.53,91.53,91.52,91.53,190428.0,88.5696,88.5696,88.5599,88.5696,190428.0
2024-09-06 14:15:00,91.53,91.53,91.52,91.53,90166.0,88.5696,88.5696,88.5599,88.5696,90166.0
2024-09-06 14:20:00,91.53,91.53,91.52,91.53,27540.0,88.5696,88.5696,88.5599,88.5696,27540.0
2024-09-06 14:25:00,91.53,91.53,91.52,91.53,86877.0,88.5696,88.5696,88.5599,88.5696,86877.0
2024-09-06 14:30:00,91.52,91.53,91.52,91.52,152731.0,88.5599,88.5696,88.5599,88.5599,152731.0
2024-09-06 14:35:00,91.53,91.53,91.52,91.53,156897.0,88.5696,88.5696,88.5599,88.5696,156897.0
2024-09-06 14:40:00,91.53,91.53,91.52,91.53,43050.0,88.5696,88.5696,88.5599,88.5696,43050.0
2024-09-06 14:45:00,91.53,91.53,91.52,91.53,118296.0,88.5696,88.5696,88.5599,88.5696,118296.0
2024-09-06 14:50:00,91.53,91.53,91.52,91.53,67669.0,88.5696,88.5696,88.5599,88.5696,67669.0
2024-09-06 14:55:00,91.52,91.53,91.52,91.52,108328.0,88.5599,88.5696,88.5599,88.5599,108328.0
2024-09-06 15:00:00,91.53,91.53,91.52,91.53,145511.0,88.5696,88.5696,88.5599,88.5696,145511.0
2024-09-06 15:05:00,91.53,91.53,91.52,91.53,131653.0,88.5696,88.5696,88.5599,88.5696,131653.0
2024-09-06 15:10:00,91.53,91.53,91.52,91.53,35283.0,88.5696,88.5696,88.5599,88.5696,35283.0
2024-09-06 15:15:00,91.53,91.53,91.52,91.53,112754.0,88.5696,88.5696,88.5599,88.5696,112754.0
2024-09-06 15:20:00,91.52,91.53,91.52,91.53,103587.0,88.5599,88.5696,88.5599,88.5696,103587.0
2024-09-06 15:25:00,91.53,91.53,91.52,91.53,41251.0,88.5696,88.5696,88.5599,88.5696,41251.0
2024-09-06 15:30:00,91.53,91.53,91.52,91.52,64136.0,88.5696,88.5696,88.5599,88.5599,64136.0
2024-09-06 15:35:00,91.53,91.53,91.52,91.52,30233.0,88.5696,88.5696,88.5599,88.5599,30233.0
2024-09-06 15:40:00,91.53,91.53,91.52,91.52,42550.0,88.5696,88.5696,88.5599,88.5599,42550.0
2024-09-06 15:45:00,91.53,91.53,91.52,91.52,151910.0,88.5696,88.5696,88.5599,88.5599,151910.0
2024-09-06 15:50:00,91.53,91.53,91.52,91.53,128186.0,88.5696,88.5696,88.5599,88.5696,128186.0
2024-09-06 15:55:00,91.53,91.53,91.52,91.53,212678.0,88.5696,88.5696,88.5599,88.5696,212678.0
2024-09-09 09:30:00,91.54,91.54,91.53,91.54,237482.0,88.5792,88.5792,88.5696,88.5792,237482.0
2024-09-09 09:35:00,91.54,91.54,91.53,91.54,50937.0,88.5792,88.5792,88.5696,88.5792,50937.0
2024-09-09 09:40:00,91.54,91.54,91.53,91.54,45418.0,88.5792,88.5792,88.5696,88.5792,45418.0
2024-09-09 09:45:00,91.53,91.54,91.53,91.53,50478.0,88.5696,88.5792,88.5696,88.5696,50478.0
2024-09-09 09:50:00,91.53,91.54,91.53,91.54,22134.0,88.5696,88.5792,88.5696,88.5792,22134.0
2024-09-09 09:55:00,91.53,91.54,91.53,91.54,119751.0,88.5696,88.5792,88.5696,88.5792,119751.0
2024-09-09 10:00:00,91.54,91.54,91.53,91.53,30925.0,88.5792,88.5792,88.5696,88.5696,30925.0
2024-09-09 10:05:00,91.53,91.54,91.53,91.54,37442.0,88.5696,88.5792,88.5696,88.5792,37442.0
2024-09-09 10:10:00,91.53,91.54,91.53,91.54,145180.0,88.5696,88.5792,88.5696,88.5792,145180.0
2024-09-09 10:15:00,91.54,91.54,91.53,91.54,72439.0,88.5792,88.5792,88.5696,88.5792,72439.0
2024-09-09 10:20:00,91.54,91.54,91.53,91.54,132725.0,88.5792,88.5792,88.5696,88.5792,132725.0
2024-09-09 10:25:00,91.54,91.54,91.53,91.54,19086.0,88.5792,88.5792,88.5696,88.5792,19086.0
2024-09-09 10:30:00,91.54,91.54,91.53,91.53,26181.0,88.5792,88.5792,88.5696,88.5696,26181.0
2024-09-09 10:35:00,91.54,91.54,91.53,91.54,94609.0,88.5792,88.5792,88.5696,88.5792,94609.0
2024-09-09 10:40:00,91.54,91.54,91.53,91.54,30310.0,88.5792,88.5792,88.5696,88.5792,30310.0
2024-09-09 10:45:00,91.54,91.54,91.53,91.54,146046.0,88.5792,88.5792,88.5696,88.5792,146046.0
2024-09-09 10:50:00,91.54,91.54,91.53,91.54,63031.0,88.5792,88.5792,88.5696,88.5792,63031.0
2024-09-09 10:55:00,91.54,91.54,91.53,91.54,41727.0,88.5792,88.5792,88.5696,88.5792,41727.0
2024-09-09 11:00:00,91.54,91.54,91.53,91.53,49610.0,88.5792,88.5792,88.5696,88.5696,49610.0
2024-09-09 11:05:00,91.54,91.54,91.53,91.54,61067.0,88.5792,88.5792,88.5696,88.5792,61067.0
2024-09-09 11:10:00,91.54,91.54,91.53,91.54,74929.0,88.5792,88.5792,88.5696,88.5792,74929.0
2024-09-09 11:15:00,91.54,91.54,91.53,91.54,42377.0,88.5792,88.5792,88.5696,88.5792,42377.0
2024-09-09 11:20:00,91.53,91.54,91.53,91.54,28516.0,88.5696,88.5792,88.5696,88.5792,28516.0
2024-09-09 11:25:00,91.54,91.54,91.53,91.54,62092.0,88.5792,88.5792,88.5696,88.5792,62092.0
2024-09-09 11:30:00,91.54,91.54,91.53,91.54,121888.0,88.5792,88.5792,88.5696,88.5792,121888.0
2024-09-09 11:35:00,91.54,91.54,91.53,91.54,38628.0,88.5792,88.5792,88.5696,88.5792,38628.0
2024-09-09 11:40:00,91.53,91.54,91.53,91.53,24188.0,88.5696,88.5792,88.5696,88.5696,24188.0
2024-09-09 11:45:00,91.54,91.54,91.53,91.54,12515.0,88.5792,88.5792,88.5696,88.5792,12515.0
2024-09-09 11:50:00,91.54,91.54,91.53,91.54,41416.0,88.5792,88.5792,88.5696,88.5792,41416.0
2024-09-09 11:55:00,91.53,91.54,91.53,91.54,21364.0,88.5696,88.5792,88.5696,88.5792,21364.0
2024-09-09 12:00:00,91.54,91.54,91.53,91.54,34115.0,88.5792,88.5792,88.5696,88.5792,34115.0
2024-09-09 12:05:00,91.54,91.54,91.53,91.54,41997.0,88.5792,88.5792,88.5696,88.5792,41997.0
2024-09-09 12:10:00,91.54,91.54,91.53,91.54,20147.0,88.5792,88.5792,88.5696,88.5792,20147.0
2024-09-09 12:15:00,91.54,91.54,91.53,91.54,25687.0,88.5792,88.5792,88.5696,88.5792,25687.0
2024-09-09 12:20:00,91.54,91.54,91.53,91.53,37647.0,88.5792,88.5792,88.5696,88.5696,37647.0
2024-09-09 12:25:00,91.54,91.54,91.53,91.54,16814.0,88.5792,88.5792,88.5696,88.5792,16814.0
2024-09-09 12:30:00,91.54,91.54,91.53,91.54,23294.0,88.5792,88.5792,88.5696,88.5792,23294.0
2024-09-09 12:35:00,91.53,91.54,91.53,91.53,27978.0,88.5696,88.5792,88.5696,88.5696,27978.0
2024-09-09 12:40:00,91.53,91.54,91.53,91.54,15505.0,88.5696,88.5792,88.5696,88.5792,15505.0
2024-09-09 12:45:00,91.54,91.54,91.53,91.54,50466.0,88.5792,88.5792,88.5696,88.5792,50466.0
2024-09-09 12:50:00,91.54,91.54,91.53,91.54,30303.0,88.5792,88.5792,88.5696,88.5792,30303.0
2024-09-09 12:55:00,91.54,91.54,91.53,91.53,18289.0,88.5792,88.5792,88.5696,88.5696,18289.0
2024-09-09 13:00:00,91.54,91.54,91.53,91.54,55940.0,88.5792,88.5792,88.5696,88.5792,55940.0
2024-09-09 13:05:00,91.54,91.54,91.53,91.54,38137.0,88.5792,88.5792,88.5696,88.5792,38137.0
2024-09-09 13:10:00,91.54,91.54,91.53,91.54,69801.0,88.5792,88.5792,88.5696,88.5792,69801.0
2024-09-09 13:15:00,91.54,91.54,91.53,91.54,88447.0,88.5792,88.5792,88.5696,88.5792,88447.0
2024-09-09 13:20:00,91.54,91.54,91.53,91.54,74794.0,88.5792,88.5792,88.5696,88.5792,74794.0
2024-09-09 13:25:00,91.54,91.54,91.53,91.54,36845.0,88.5792,88.5792,88.5696,88.5792,36845.0
2024-09-09 13:30:00,91.54,91.54,91.53,91.54,27415.0,88.5792,88.5792,88.5696,88.5792,27415.0
2024-09-09 13:35:00,91.54,91.54,91.53,91.54,24731.0,88.5792,88.5792,88.5696,88.5792,24731.0
2024-09-09 13:40:00,91.54,91.54,91.53,91.54,43340.0,88.5792,88.5792,88.5696,88.5792,43340.0
2024-09-09 13:45:00,91.54,91.54,91.53,91.54,37358.0,88.5792,88.5792,88.5696,88.5792,37358.0
2024-09-09 13:50:00,91.54,91.54,91.53,91.54,21850.0,88.5792,88.5792,88.5696,88.5792,21850.0
2024-09-09 13:55:00,91.54,91.54,91.53,91.53,16854.0,88.5792,88.5792,88.5696,88.5696,16854.0
2024-09-09 14:00:00,91.54,91.54,91.53,91.54,24290.0,88.5792,88.5792,88.5696,88.5792,24290.0
2024-09-09 14:05:00,91.53,91.54,91.53,91.53,52157.0,88.5696,88.5792,88.5696,88.5696,52157.0
2024-09-09 14:10:00,91.54,91.54,91.53,91.54,55388.0,88.5792,88.5792,88.5696,88.5792,55388.0
2024-09-09 14:15:00,91.54,91.54,91.53,91.54,23954.0,88.5792,88.5792,88.5696,88.5792,23954.0
2024-09-09 14:20:00,91.54,91.54,91.53,91.54,23232.0,88.5792,88.5792,88.5696,88.5792,23232.0
2024-09-09 14:25:00,91.54,91.54,91.53,91.54,20496.0,88.5792,88.5792,88.5696,88.5792,20496.0
2024-09-09 14:30:00,91.54,91.54,91.53,91.54,24763.0,88.5792,88.5792,88.5696,88.5792,24763.0
2024-09-09 14:35:00,91.54,91.54,91.53,91.54,47787.0,88.5792,88.5792,88.5696,88.5792,47787.0
2024-09-09 14:40:00,91.54,91.54,91.53,91.54,89234.0,88.5792,88.5792,88.5696,88.5792,89234.0
2024-09-09 14:45:00,91.53,91.54,91.53,91.54,20691.0,88.5696,88.5792,88.5696,88.5792,20691.0
2024-09-09 14:50:00,91.54,91.54,91.53,91.54,51483.0,88.5792,88.5792,88.5696,88.5792,51483.0
2024-09-09 14:55:00,91.54,91.54,91.53,91.54,52961.0,88.5792,88.5792,88.5696,88.5792,52961.0
2024-09-09 15:00:00,91.54,91.54,91.53,91.54,36860.0,88.5792,88.5792,88.5696,88.5792,36860.0
2024-09-09 15:05:00,91.54,91.54,91.53,91.54,164119.0,88.5792,88.5792,88.5696,88.5792,164119.0
2024-09-09 15:10:00,91.54,91.54,91.53,91.54,69345.0,88.5792,88.5792,88.5696,88.5792,69345.0
2024-09-09 15:15:00,91.54,91.54,91.53,91.53,41722.0,88.5792,88.5792,88.5696,88.5696,41722.0
2024-09-09 15:20:00,91.54,91.54,91.53,91.54,156960.0,88.5792,88.5792,88.5696,88.5792,156960.0
2024-09-09 15:25:00,91.54,91.54,91.53,91.54,44003.0,88.5792,88.5792,88.5696,88.5792,44003.0
2024-09-09 15:30:00,91.54,91.54,91.53,91.54,77710.0,88.5792,88.5792,88.5696,88.5792,77710.0
2024-09-09 15:35:00,91.54,91.54,91.53,91.54,32071.0,88.5792,88.5792,88.5696,88.5792,32071.0
2024-09-09 15:40:00,91.53,91.54,91.53,91.54,350055.0,88.5696,88.5792,88.5696,88.5792,350055.0
2024-09-09 15:45:00,91.53,91.54,91.53,91.54,114046.0,88.5696,88.5792,88.5696,88.5792,114046.0
2024-09-09 15:50:00,91.54,91.54,91.53,91.54,199262.0,88.5792,88.5792,88.5696,88.5792,199262.0
2024-09-09 15:55:00,91.53,91.54,91.53,91.54,155916.0,88.5696,88.5792,88.5696,88.5792,155916.0
2024-09-10 09:30:00,91.54,91.55,91.54,91.55,306202.0,88.5792,88.5889,88.5792,88.5889,306202.0
2024-09-10 09:35:00,91.55,91.55,91.54,91.55,39972.0,88.5889,88.5889,88.5792,88.5889,39972.0
2024-09-10 09:40:00,91.55,91.55,91.54,91.55,87357.0,88.5889,88.5889,88.5792,88.5889,87357.0
2024-09-10 09:45:00,91.55,91.55,91.54,91.55,34124.0,88.5889,88.5889,88.5792,88.5889,34124.0
2024-09-10 09:50:00,91.55,91.55,91.54,91.54,52322.0,88.5889,88.5889,88.5792,88.5792,52322.0
2024-09-10 09:55:00,91.55,91.55,91.54,91.55,45144.0,88.5889,88.5889,88.5792,88.5889,45144.0
2024-09-10 10:00:00,91.55,91.55,91.54,91.55,32868.0,88.5889,88.5889,88.5792,88.5889,32868.0
2024-09-10 10:05:00,91.54,91.55,91.54,91.54,33725.0,88.5792,88.5889,88.5792,88.5792,33725.0
2024-09-10 10:10:00,91.55,91.55,91.54,91.55,99273.0,88.5889,88.5889,88.5792,88.5889,99273.0
2024-09-10 10:15:00,91.55,91.55,91.54,91.55,41897.0,88.5889,88.5889,88.5792,88.5889,41897.0
2024-09-10 10:20:00,91.55,91.55,91.54,91.55,45898.0,88.5889,88.5889,88.5792,88.5889,45898.0
2024-09-10 10:25:00,91.55,91.55,91.54,91.54,23688.0,88.5889,88.5889,88.5792,88.5792,23688.0
2024-09-10 10:30:00,91.55,91.55,91.54,91.54,32011.0,88.5889,88.5889,88.5792,88.5792,32011.0
2024-09-10 10:35:00,91.54,91.55,91.54,91.55,40292.0,88.5792,88.5889,88.5792,88.5889,40292.0
2024-09-10 10:40:00,91.55,91.55,91.54,91.55,28599.0,88.5889,88.5889,88.5792,88.5889,28599.0
2024-09-10 10:45:00,91.55,91.55,91.54,91.55,29558.0,88.5889,88.5889,88.5792,88.5889,29558.0
2024-09-10 10:50:00,91.55,91.55,91.54,91.55,38587.0,88.5889,88.5889,88.5792,88.5889,38587.0
2024-09-10 10:55:00,91.55,91.55,91.54,91.55,22011.0,88.5889,88.5889,88.5792,88.5889,22011.0
2024-09-10 11:00:00,91.55,91.55,91.54,91.55,24322.0,88.5889,88.5889,88.5792,88.5889,24322.0
2024-09-10 11:05:00,91.55,91.55,91.54,91.54,45416.0,88.5889,88.5889,88.5792,88.5792,45416.0
2024-09-10 11:10:00,91.55,91.55,91.54,91.54,31889.0,88.5889,88.5889,88.5792,88.5792,31889.0
2024-09-10 11:15:00,91.54,91.55,91.54,91.55,48243.0,88.5792,88.5889,88.5792,88.5889,48243.0
2024-09-10 11:20:00,91.55,91.55,91.54,91.55,51668.0,88.5889,88.5889,88.5792,88.5889,51668.0
2024-09-10 11:25:00,91.55,91.55,91.54,91.55,19908.0,88.5889,88.5889,88.5792,88.5889,19908.0
2024-09-10 11:30:00,91.55,91.55,91.54,91.55,16990.0,88.5889,88.5889,88.5792,88.5889,16990.0
2024-09-10 11:35:00,91.55,91.55,91.54,91.55,28034.0,88.5889,88.5889,88.5792,88.5889,28034.0
2024-09-10 11:40:00,91.55,91.55,91.54,91.54,39560.0,88.5889,88.5889,88.5792,88.5792,39560.0
2024-09-10 11:45:00,91.55,91.55,91.54,91.55,46108.0,88.5889,88.5889,88.5792,88.5889,46108.0
2024-09-10 11:50:00,91.55,91.55,91.54,91.55,16209.0,88.5889,88.5889,88.5792,88.5889,16209.0
2024-09-10 11:55:00,91.55,91.55,91.54,91.55,23842.0,88.5889,88.5889,88.5792,88.5889,23842.0
2024-09-10 12:00:00,91.55,91.55,91.54,91.55,49910.0,88.5889,88.5889,88.5792,88.5889,49910.0
2024-09-10 12:05:00,91.55,91.55,91.54,91.54,30906.0,88.5889,88.5889,88.5792,88.5792,30906.0
2024-09-10 12:10:00,91.55,91.55,91.54,91.55,13461.0,88.5889,88.5889,88.5792,88.5889,13461.0
2024-09-10 12:15:00,91.55,91.55,91.54,91.55,26335.0,88.5889,88.5889,88.5792,88.5889,26335.0
2024-09-10 12:20:00,91.55,91.55,91.54,91.55,22262.0,88.5889,88.5889,88.5792,88.5889,22262.0
2024-09-10 12:25:00,91.55,91.55,91.54,91.55,25875.0,88.5889,88.5889,88.5792,88.5889,25875.0
2024-09-10 12:30:00,91.55,91.55,91.54,91.55,21105.0,88.5889,88.5889,88.5792,88.5889,21105.0
2024-09-10 12:35:00,91.55,91.55,91.54,91.55,32415.0,88.5889,88.5889,88.5792,88.5889,32415.0
2024-09-10 12:40:00,91.55,91.55,91.54,91.55,66395.0,88.5889,88.5889,88.5792,88.5889,66395.0
2024-09-10 12:45:00,91.55,91.55,91.54,91.55,15616.0,88.5889,88.5889,88.5792,88.5889,15616.0
2024-09-10 12:50:00,91.55,91.55,91.54,91.54,53056.0,88.5889,88.5889,88.5792,88.5792,53056.0
2024-09-10 12:55:00,91.55,91.55,91.54,91.54,27033.0,88.5889,88.5889,88.5792,88.5792,27033.0
2024-09-10 13:00:00,91.55,91.55,91.54,91.55,16176.0,88.5889,88.5889,88.5792,88.5889,16176.0
2024-09-10 13:05:00,91.54,91.55,91.54,91.55,16373.0,88.5792,88.5889,88.5792,88.5889,16373.0
2024-09-10 13:10:00,91.55,91.55,91.54,91.55,75552.0,88.5889,88.5889,88.5792,88.5889,75552.0
2024-09-10 13:15:00,91.55,91.55,91.54,91.55,23066.0,88.5889,88.5889,88.5792,88.5889,23066.0
2024-09-10 13:20:00,91.55,91.55,91.54,91.55,64277.0,88.5889,88.5889,88.5792,88.5889,64277.0
2024-09-10 13:25:00,91.54,91.55,91.54,91.55,22584.0,88.5792,88.5889,88.5792,88.5889,22584.0
2024-09-10 13:30:00,91.55,91.55,91.54,91.55,22548.0,88.5889,88.5889,88.5792,88.5889,22548.0
2024-09-10 13:35:00,91.54,91.55,91.54,91.55,39542.0,88.5792,88.5889,88.5792,88.5889,39542.0
2024-09-10 13:40:00,91.55,91.55,91.54,91.55,12173.0,88.5889,88.5889,88.5792,88.5889,12173.0
2024-09-10 13:45:00,91.55,91.55,91.54,91.55,38399.0,88.5889,88.5889,88.5792,88.5889,38399.0
2024-09-10 13:50:00,91.55,91.55,91.54,91.54,123020.0,88.5889,88.5889,88.5792,88.5792,123020.0
2024-09-10 13:55:00,91.55,91.55,91.54,91.55,57769.0,88.5889,88.5889,88.5792,88.5889,57769.0
2024-09-10 14:00:00,91.55,91.55,91.54,91.55,52436.0,88.5889,88.5889,88.5792,88.5889,52436.0
2024-09-10 14:05:00,91.54,91.55,91.54,91.55,24889.0,88.5792,88.5889,88.5792,88.5889,24889.0
2024-09-10 14:10:00,91.55,91.55,91.54,91.55,25927.0,88.5889,88.5889,88.5792,88.5889,25927.0
2024-09-10 14:15:00,91.54,91.55,91.54,91.55,47170.0,88.5792,88.5889,88.5792,88.5889,47170.0
2024-09-10 14:20:00,91.55,91.55,91.54,91.55,16391.0,88.5889,88.5889,88.5792,88.5889,16391.0
2024-09-10 14:25:00,91.55,91.55,91.54,91.55,14271.0,88.5889,88.5889,88.5792,88.5889,14271.0
2024-09-10 14:30:00,91.55,91.55,91.54,91.55,15087.0,88.5889,88.5889,88.5792,88.5889,15087.0
2024-09-10 14:35:00,91.55,91.55,91.54,91.55,17224.0,88.5889,88.5889,88.5792,88.5889,17224.0
2024-09-10 14:40:00,91.55,91.55,91.54,91.55,102046.0,88.5889,88.5889,88.5792,88.5889,102046.0
2024-09-10 14:45:00,91.55,91.55,91.54,91.54,32106.0,88.5889,88.5889,88.5792,88.5792,32106.0
2024-09-10 14:50:00,91.55,91.55,91.54,91.55,26862.0,88.5889,88.5889,88.5792,88.5889,26862.0
2024-09-10 14:55:00,91.55,91.55,91.54,91.55,35002.0,88.5889,88.5889,88.5792,88.5889,35002.0
2024-09-10 15:00:00,91.55,91.55,91.54,91.55,24117.0,88.5889,88.5889,88.5792,88.5889,24117.0
2024-09-10 15:05:00,91.55,91.55,91.54,91.55,33903.0,88.5889,88.5889,88.5792,88.5889,33903.0
2024-09-10 15:10:00,91.54,91.55,91.54,91.55,54259.0,88.5792,88.5889,88.5792,88.5889,54259.0
2024-09-10 15:15:00,91.54,91.55,91.54,91.55,91083.0,88.5792,88.5889,88.5792,88.5889,91083.0
2024-09-10 15:20:00,91.54,91.55,91.54,91.55,34646.0,88.5792,88.5889,88.5792,88.5889,34646.0
2024-09-10 15:25:00,91.55,91.55,91.54,91.55,26158.0,88.5889,88.5889,88.5792,88.5889,26158.0
2024-09-10 15:30:00,91.55,91.55,91.54,91.55,76426.0,88.5889,88.5889,88.5792,88.5889,76426.0
2024-09-10 15:35:00,91.55,91.56,91.54,91.55,177607.0,88.5889,88.5986,88.5792,88.5889,177607.0
2024-09-10 15:40:00,91.55,91.55,91.54,91.55,271023.0,88.5889,88.5889,88.5792,88.5889,271023.0
2024-09-10 15:45:00,91.55,91.55,91.55,91.55,285134.0,88.5889,88.5889,88.5889,88.5889,285134.0
2024-09-10 15:50:00,91.55,91.56,91.55,91.56,238195.0,88.5889,88.5986,88.5889,88.5986,238195.0
2024-09-10 15:55:00,91.56,91.56,91.55,91.56,225149.0,88.5986,88.5986,88.5889,88.5986,225149.0
2024-09-11 09:30:00,91.56,91.57,91.56,91.56,938126.0,88.5986,88.6083,88.5986,88.5986,938126.0
2024-09-11 09:35:00,91.56,91.57,91.56,91.56,135617.0,88.5986,88.6083,88.5986,88.5986,135617.0
2024-09-11 09:40:00,91.56,91.57,91.56,91.56,124134.0,88.5986,88.6083,88.5986,88.5986,124134.0
2024-09-11 09:45:00,91.56,91.57,91.56,91.56,53572.0,88.5986,88.6083,88.5986,88.5986,53572.0
2024-09-11 09:50:00,91.56,91.57,91.56,91.57,100452.0,88.5986,88.6083,88.5986,88.6083,100452.0
2024-09-11 09:55:00,91.56,91.57,91.56,91.56,40589.0,88.5986,88.6083,88.5986,88.5986,40589.0
2024-09-11 10:00:00,91.56,91.57,91.56,91.56,39825.0,88.5986,88.6083,88.5986,88.5986,39825.0
2024-09-11 10:05:00,91.56,91.57,91.56,91.56,37571.0,88.5986,88.6083,88.5986,88.5986,37571.0
2024-09-11 10:10:00,91.56,91.57,91.56,91.57,42020.0,88.5986,88.6083,88.5986,88.6083,42020.0
2024-09-11 10:15:00,91.56,91.57,91.56,91.56,34853.0,88.5986,88.6083,88.5986,88.5986,34853.0
2024-09-11 10:20:00,91.56,91.57,91.56,91.56,23609.0,88.5986,88.6083,88.5986,88.5986,23609.0
2024-09-11 10:25:00,91.56,91.57,91.56,91.56,132372.0,88.5986,88.6083,88.5986,88.5986,132372.0
2024-09-11 10:30:00,91.56,91.57,91.56,91.56,24675.0,88.5986,88.6083,88.5986,88.5986,24675.0
2024-09-11 10:35:00,91.56,91.57,91.56,91.56,44970.0,88.5986,88.6083,88.5986,88.5986,44970.0
2024-09-11 10:40:00,91.56,91.57,91.56,91.57,32454.0,88.5986,88.6083,88.5986,88.6083,32454.0
2024-09-11 10:45:00,91.56,91.57,91.56,91.56,29951.0,88.5986,88.6083,88.5986,88.5986,29951.0
2024-09-11 10:50:00,91.56,91.57,91.56,91.56,28514.0,88.5986,88.6083,88.5986,88.5986,28514.0
2024-09-11 10:55:00,91.56,91.57,91.56,91.56,44898.0,88.5986,88.6083,88.5986,88.5986,44898.0
2024-09-11 11:00:00,91.56,91.57,91.56,91.56,35165.0,88.5986,88.6083,88.5986,88.5986,35165.0
2024-09-11 11:05:00,91.57,91.57,91.56,91.56,37106.0,88.6083,88.6083,88.5986,88.5986,37106.0
2024-09-11 11:10:00,91.56,91.57,91.56,91.56,84968.0,88.5986,88.6083,88.5986,88.5986,84968.0
2024-09-11 11:15:00,91.57,91.57,91.56,91.56,119105.0,88.6083,88.6083,88.5986,88.5986,119105.0
2024-09-11 11:20:00,91.57,91.57,91.56,91.56,289763.0,88.6083,88.6083,88.5986,88.5986,289763.0
2024-09-11 11:25:00,91.57,91.57,91.56,91.56,82319.0,88.6083,88.6083,88.5986,88.5986,82319.0
2024-09-11 11:30:00,91.56,91.57,91.56,91.57,30139.0,88.5986,88.6083,88.5986,88.6083,30139.0
2024-09-11 11:35:00,91.57,91.57,91.56,91.57,167959.0,88.6083,88.6083,88.5986,88.6083,167959.0
2024-09-11 11:40:00,91.56,91.57,91.56,91.56,42830.0,88.5986,88.6083,88.5986,88.5986,42830.0
2024-09-11 11:45:00,91.56,91.57,91.56,91.57,30489.0,88.5986,88.6083,88.5986,88.6083,30489.0
2024-09-11 11:50:00,91.56,91.57,91.56,91.56,27967.0,88.5986,88.6083,88.5986,88.5986,27967.0
2024-09-11 11:55:00,91.56,91.57,91.56,91.57,17898.0,88.5986,88.6083,88.5986,88.6083,17898.0
2024-09-11 12:00:00,91.56,91.57,91.56,91.56,53581.0,88.5986,88.6083,88.5986,88.5986,53581.0
2024-09-11 12:05:00,91.57,91.57,91.56,91.56,36891.0,88.6083,88.6083,88.5986,88.5986,36891.0
2024-09-11 12:10:00,91.56,91.57,91.56,91.56,33194.0,88.5986,88.6083,88.5986,88.5986,33194.0
2024-09-11 12:15:00,91.57,91.57,91.56,91.57,59706.0,88.6083,88.6083,88.5986,88.6083,59706.0
2024-09-11 12:20:00,91.57,91.57,91.56,91.56,21578.0,88.6083,88.6083,88.5986,88.5986,21578.0
2024-09-11 12:25:00,91.56,91.57,91.56,91.56,48869.0,88.5986,88.6083,88.5986,88.5986,48869.0
2024-09-11 12:30:00,91.56,91.57,91.56,91.56,85911.0,88.5986,88.6083,88.5986,88.5986,85911.0
2024-09-11 12:35:00,91.56,91.57,91.56,91.57,152797.0,88.5986,88.6083,88.5986,88.6083,152797.0
2024-09-11 12:40:00,91.57,91.57,91.56,91.56,14305.0,88.6083,88.6083,88.5986,88.5986,14305.0
2024-09-11 12:45:00,91.56,91.57,91.56,91.56,56222.0,88.5986,88.6083,88.5986,88.5986,56222.0
2024-09-11 12:50:00,91.56,91.57,91.56,91.56,23915.0,88.5986,88.6083,88.5986,88.5986,23915.0
2024-09-11 12:55:00,91.56,91.57,91.56,91.57,59869.0,88.5986,88.6083,88.5986,88.6083,59869.0
2024-09-11 13:00:00,91.57,91.57,91.56,91.56,40503.0,88.6083,88.6083,88.5986,88.5986,40503.0
2024-09-11 13:05:00,91.56,91.57,91.56,91.57,631567.0,88.5986,88.6083,88.5986,88.6083,631567.0
2024-09-11 13:10:00,91.57,91.57,91.56,91.56,38172.0,88.6083,88.6083,88.5986,88.5986,38172.0
2024-09-11 13:15:00,91.56,91.57,91.56,91.56,60106.0,88.5986,88.6083,88.5986,88.5986,60106.0
2024-09-11 13:20:00,91.57,91.57,91.56,91.57,56158.0,88.6083,88.6083,88.5986,88.6083,56158.0
2024-09-11 13:25:00,91.57,91.57,91.56,91.57,86536.0,88.6083,88.6083,88.5986,88.6083,86536.0
2024-09-11 13:30:00,91.56,91.57,91.56,91.57,37547.0,88.5986,88.6083,88.5986,88.6083,37547.0
2024-09-11 13:35:00,91.57,91.57,91.56,91.56,51433.0,88.6083,88.6083,88.5986,88.5986,51433.0
2024-09-11 13:40:00,91.56,91.57,91.56,91.57,91003.0,88.5986,88.6083,88.5986,88.6083,91003.0
2024-09-11 13:45:00,91.56,91.57,91.56,91.56,167637.0,88.5986,88.6083,88.5986,88.5986,167637.0
2024-09-11 13:50:00,91.57,91.57,91.56,91.56,161857.0,88.6083,88.6083,88.5986,88.5986,161857.0
2024-09-11 13:55:00,91.56,91.57,91.56,91.56,13976.0,88.5986,88.6083,88.5986,88.5986,13976.0
2024-09-11 14:00:00,91.56,91.57,91.56,91.56,181920.0,88.5986,88.6083,88.5986,88.5986,181920.0
2024-09-11 14:05:00,91.56,91.57,91.56,91.56,29764.0,88.5986,88.6083,88.5986,88.5986,29764.0
2024-09-11 14:10:00,91.56,91.57,91.56,91.56,32204.0,88.5986,88.6083,88.5986,88.5986,32204.0
2024-09-11 14:15:00,91.56,91.57,91.56,91.56,24652.0,88.5986,88.6083,88.5986,88.5986,24652.0
2024-09-11 14:20:00,91.56,91.57,91.56,91.56,29714.0,88.5986,88.6083,88.5986,88.5986,29714.0
2024-09-11 14:25:00,91.56,91.57,91.56,91.56,22389.0,88.5986,88.6083,88.5986,88.5986,22389.0
2024-09-11 14:30:00,91.56,91.57,91.56,91.57,146434.0,88.5986,88.6083,88.5986,88.6083,146434.0
2024-09-11 14:35:00,91.56,91.57,91.56,91.57,39657.0,88.5986,88.6083,88.5986,88.6083,39657.0
2024-09-11 14:40:00,91.56,91.57,91.56,91.56,74478.0,88.5986,88.6083,88.5986,88.5986,74478.0
2024-09-11 14:45:00,91.56,91.57,91.56,91.56,89160.0,88.5986,88.6083,88.5986,88.5986,89160.0
2024-09-11 14:50:00,91.56,91.57,91.56,91.57,48537.0,88.5986,88.6083,88.5986,88.6083,48537.0
2024-09-11 14:55:00,91.57,91.57,91.56,91.56,23739.0,88.6083,88.6083,88.5986,88.5986,23739.0
2024-09-11 15:00:00,91.56,91.57,91.56,91.57,37514.0,88.5986,88.6083,88.5986,88.6083,37514.0
2024-09-11 15:05:00,91.56,91.57,91.56,91.56,59808.0,88.5986,88.6083,88.5986,88.5986,59808.0
2024-09-11 15:10:00,91.57,91.57,91.56,91.56,83233.0,88.6083,88.6083,88.5986,88.5986,83233.0
2024-09-11 15:15:00,91.56,91.57,91.56,91.56,39736.0,88.5986,88.6083,88.5986,88.5986,39736.0
2024-09-11 15:20:00,91.56,91.57,91.56,91.56,40056.0,88.5986,88.6083,88.5986,88.5986,40056.0
2024-09-11 15:25:00,91.56,91.57,91.56,91.56,239753.0,88.5986,88.6083,88.5986,88.5986,239753.0
2024-09-11 15:30:00,91.56,91.57,91.56,91.57,29276.0,88.5986,88.6083,88.5986,88.6083,29276.0
2024-09-11 15:35:00,91.57,91.57,91.56,91.56,56448.0,88.6083,88.6083,88.5986,88.5986,56448.0
2024-09-11 15:40:00,91.56,91.57,91.56,91.56,78504.0,88.5986,88.6083,88.5986,88.5986,78504.0
2024-09-11 15:45:00,91.56,91.57,91.56,91.56,38084.0,88.5986,88.6083,88.5986,88.5986,38084.0
2024-09-11 15:50:00,91.56,91.57,91.56,91.56,112474.0,88.5986,88.6083,88.5986,88.5986,112474.0
2024-09-11 15:55:00,91.56,91.57,91.56,91.56,179067.0,88.5986,88.6083,88.5986,88.5986,179067.0
2024-09-12 09:30:00,91.57,91.58,91.57,91.57,259430.0,88.6083,88.6179,88.6083,88.6083,259430.0
2024-09-12 09:35:00,91.58,91.58,91.57,91.57,42700.0,88.6179,88.6179,88.6083,88.6083,42700.0
2024-09-12 09:40:00,91.58,91.58,91.57,91.58,36913.0,88.6179,88.6179,88.6083,88.6179,36913.0
2024-09-12 09:45:00,91.58,91.58,91.57,91.57,34570.0,88.6179,88.6179,88.6083,88.6083,34570.0
2024-09-12 09:50:00,91.58,91.58,91.57,91.58,38231.0,88.6179,88.6179,88.6083,88.6179,38231.0
2024-09-12 09:55:00,91.58,91.58,91.57,91.58,39505.0,88.6179,88.6179,88.6083,88.6179,39505.0
2024-09-12 10:00:00,91.58,91.58,91.57,91.57,54358.0,88.6179,88.6179,88.6083,88.6083,54358.0
2024-09-12 10:05:00,91.58,91.58,91.57,91.57,31868.0,88.6179,88.6179,88.6083,88.6083,31868.0
2024-09-12 10:10:00,91.58,91.58,91.57,91.58,124849.0,88.6179,88.6179,88.6083,88.6179,124849.0
2024-09-12 10:15:00,91.58,91.58,91.57,91.58,32098.0,88.6179,88.6179,88.6083,88.6179,32098.0
2024-09-12 10:20:00,91.57,91.58,91.57,91.57,38337.0,88.6083,88.6179,88.6083,88.6083,38337.0
2024-09-12 10:25:00,91.58,91.58,91.57,91.57,66796.0,88.6179,88.6179,88.6083,88.6083,66796.0
2024-09-12 10:30:00,91.57,91.58,91.57,91.57,59033.0,88.6083,88.6179,88.6083,88.6083,59033.0
2024-09-12 10:35:00,91.58,91.58,91.57,91.58,57128.0,88.6179,88.6179,88.6083,88.6179,57128.0
2024-09-12 10:40:00,91.57,91.58,91.57,91.58,24851.0,88.6083,88.6179,88.6083,88.6179,24851.0
2024-09-12 10:45:00,91.58,91.58,91.57,91.58,47410.0,88.6179,88.6179,88.6083,88.6179,47410.0
2024-09-12 10:50:00,91.57,91.58,91.57,91.58,22619.0,88.6083,88.6179,88.6083,88.6179,22619.0
2024-09-12 10:55:00,91.58,91.58,91.57,91.58,31666.0,88.6179,88.6179,88.6083,88.6179,31666.0
2024-09-12 11:00:00,91.58,91.58,91.57,91.57,101494.0,88.6179,88.6179,88.6083,88.6083,101494.0
2024-09-12 11:05:00,91.58,91.58,91.57,91.57,102938.0,88.6179,88.6179,88.6083,88.6083,102938.0
2024-09-12 11:10:00,91.58,91.58,91.57,91.58,31216.0,88.6179,88.6179,88.6083,88.6179,31216.0
2024-09-12 11:15:00,91.58,91.58,91.57,91.58,40175.0,88.6179,88.6179,88.6083,88.6179,40175.0
2024-09-12 11:20:00,91.57,91.58,91.57,91.58,14686.0,88.6083,88.6179,88.6083,88.6179,14686.0
2024-09-12 11:25:00,91.58,91.58,91.57,91.58,44152.0,88.6179,88.6179,88.6083,88.6179,44152.0
2024-09-12 11:30:00,91.58,91.58,91.57,91.58,27725.0,88.6179,88.6179,88.6083,88.6179,27725.0
2024-09-12 11:35:00,91.58,91.58,91.57,91.58,9767.0,88.6179,88.6179,88.6083,88.6179,9767.0
2024-09-12 11:40:00,91.58,91.58,91.57,91.58,42950.0,88.6179,88.6179,88.6083,88.6179,42950.0
2024-09-12 11:45:00,91.57,91.58,91.57,91.57,64696.0,88.6083,88.6179,88.6083,88.6083,64696.0
2024-09-12 11:50:00,91.57,91.58,91.57,91.58,23564.0,88.6083,88.6179,88.6083,88.6179,23564.0
2024-09-12 11:55:00,91.58,91.58,91.57,91.58,49052.0,88.6179,88.6179,88.6083,88.6179,49052.0
2024-09-12 12:00:00,91.58,91.58,91.57,91.58,24276.0,88.6179,88.6179,88.6083,88.6179,24276.0
2024-09-12 12:05:00,91.58,91.58,91.57,91.58,19449.0,88.6179,88.6179,88.6083,88.6179,19449.0
2024-09-12 12:10:00,91.57,91.58,91.57,91.58,30987.0,88.6083,88.6179,88.6083,88.6179,30987.0
2024-09-12 12:15:00,91.58,91.58,91.57,91.58,176775.0,88.6179,88.6179,88.6083,88.6179,176775.0
2024-09-12 12:20:00,91.58,91.58,91.57,91.58,31815.0,88.6179,88.6179,88.6083,88.6179,31815.0
2024-09-12 12:25:00,91.58,91.58,91.57,91.58,19815.0,88.6179,88.6179,88.6083,88.6179,19815.0
2024-09-12 12:30:00,91.57,91.58,91.57,91.58,21393.0,88.6083,88.6179,88.6083,88.6179,21393.0
2024-09-12 12:35:00,91.57,91.58,91.57,91.58,60255.0,88.6083,88.6179,88.6083,88.6179,60255.0
2024-09-12 12:40:00,91.57,91.58,91.57,91.58,14852.0,88.6083,88.6179,88.6083,88.6179,14852.0
2024-09-12 12:45:00,91.58,91.58,91.57,91.58,17426.0,88.6179,88.6179,88.6083,88.6179,17426.0
2024-09-12 12:50:00,91.58,91.58,91.57,91.57,61159.0,88.6179,88.6179,88.6083,88.6083,61159.0
2024-09-12 12:55:00,91.58,91.58,91.57,91.58,19322.0,88.6179,88.6179,88.6083,88.6179,19322.0
2024-09-12 13:00:00,91.58,91.58,91.57,91.58,13061.0,88.6179,88.6179,88.6083,88.6179,13061.0
2024-09-12 13:05:00,91.58,91.58,91.57,91.58,24288.0,88.6179,88.6179,88.6083,88.6179,24288.0
2024-09-12 13:10:00,91.58,91.58,91.57,91.57,16509.0,88.6179,88.6179,88.6083,88.6083,16509.0
2024-09-12 13:15:00,91.58,91.58,91.57,91.58,17507.0,88.6179,88.6179,88.6083,88.6179,17507.0
2024-09-12 13:20:00,91.57,91.58,91.57,91.58,39784.0,88.6083,88.6179,88.6083,88.6179,39784.0
2024-09-12 13:25:00,91.58,91.58,91.57,91.57,34485.0,88.6179,88.6179,88.6083,88.6083,34485.0
2024-09-12 13:30:00,91.58,91.58,91.57,91.58,34454.0,88.6179,88.6179,88.6083,88.6179,34454.0
2024-09-12 13:35:00,91.58,91.58,91.57,91.58,320140.0,88.6179,88.6179,88.6083,88.6179,320140.0
2024-09-12 13:40:00,91.58,91.58,91.57,91.58,41519.0,88.6179,88.6179,88.6083,88.6179,41519.0
2024-09-12 13:45:00,91.58,91.58,91.57,91.58,58287.0,88.6179,88.6179,88.6083,88.6179,58287.0
2024-09-12 13:50:00,91.58,91.58,91.57,91.57,116071.0,88.6179,88.6179,88.6083,88.6083,116071.0
2024-09-12 13:55:00,91.58,91.58,91.57,91.57,17524.0,88.6179,88.6179,88.6083,88.6083,17524.0
2024-09-12 14:00:00,91.58,91.58,91.57,91.58,37827.0,88.6179,88.6179,88.6083,88.6179,37827.0
2024-09-12 14:05:00,91.57,91.58,91.57,91.58,70796.0,88.6083,88.6179,88.6083,88.6179,70796.0
2024-09-12 14:10:00,91.58,91.58,91.57,91.58,66087.0,88.6179,88.6179,88.6083,88.6179,66087.0
2024-09-12 14:15:00,91.58,91.58,91.57,91.58,91661.0,88.6179,88.6179,88.6083,88.6179,91661.0
2024-09-12 14:20:00,91.58,91.58,91.57,91.58,124182.0,88.6179,88.6179,88.6083,88.6179,124182.0
2024-09-12 14:25:00,91.58,91.58,91.57,91.58,66987.0,88.6179,88.6179,88.6083,88.6179,66987.0
2024-09-12 14:30:00,91.58,91.58,91.57,91.58,49138.0,88.6179,88.6179,88.6083,88.6179,49138.0
2024-09-12 14:35:00,91.57,91.58,91.57,91.57,18261.0,88.6083,88.6179,88.6083,88.6083,18261.0
2024-09-12 14:40:00,91.57,91.58,91.57,91.57,72284.0,88.6083,88.6179,88.6083,88.6083,72284.0
2024-09-12 14:45:00,91.58,91.58,91.57,91.58,40166.0,88.6179,88.6179,88.6083,88.6179,40166.0
2024-09-12 14:50:00,91.58,91.58,91.57,91.58,69517.0,88.6179,88.6179,88.6083,88.6179,69517.0
2024-09-12 14:55:00,91.58,91.58,91.57,91.58,27309.0,88.6179,88.6179,88.6083,88.6179,27309.0
2024-09-12 15:00:00,91.58,91.58,91.57,91.58,28386.0,88.6179,88.6179,88.6083,88.6179,28386.0
2024-09-12 15:05:00,91.58,91.58,91.57,91.58,26459.0,88.6179,88.6179,88.6083,88.6179,26459.0
2024-09-12 15:10:00,91.58,91.58,91.57,91.58,31044.0,88.6179,88.6179,88.6083,88.6179,31044.0
2024-09-12 15:15:00,91.58,91.58,91.57,91.57,71968.0,88.6179,88.6179,88.6083,88.6083,71968.0
2024-09-12 15:20:00,91.57,91.58,91.57,91.58,254622.0,88.6083,88.6179,88.6083,88.6179,254622.0
2024-09-12 15:25:00,91.58,91.58,91.57,91.57,60197.0,88.6179,88.6179,88.6083,88.6083,60197.0
2024-09-12 15:30:00,91.58,91.58,91.57,91.58,78319.0,88.6179,88.6179,88.6083,88.6179,78319.0
2024-09-12 15:35:00,91.58,91.58,91.57,91.58,74125.0,88.6179,88.6179,88.6083,88.6179,74125.0
2024-09-12 15:40:00,91.57,91.58,91.57,91.57,148583.0,88.6083,88.6179,88.6083,88.6083,148583.0
2024-09-12 15:45:00,91.58,91.58,91.57,91.58,53861.0,88.6179,88.6179,88.6083,88.6179,53861.0
2024-09-12 15:50:00,91.58,91.58,91.57,91.58,97294.0,88.6179,88.6179,88.6083,88.6179,97294.0
2024-09-12 15:55:00,91.58,91.58,91.57,91.58,116868.0,88.6179,88.6179,88.6083,88.6179,116868.0
2024-09-13 09:30:00,91.61,91.62,91.61,91.62,232644.0,88.647,88.6566,88.647,88.6566,232644.0
2024-09-13 09:35:00,91.62,91.62,91.61,91.61,62122.0,88.6566,88.6566,88.647,88.647,62122.0
2024-09-13 09:40:00,91.61,91.62,91.61,91.61,70295.0,88.647,88.6566,88.647,88.647,70295.0
2024-09-13 09:45:00,91.62,91.62,91.61,91.62,60260.0,88.6566,88.6566,88.647,88.6566,60260.0
2024-09-13 09:50:00,91.61,91.62,91.61,91.61,33220.0,88.647,88.6566,88.647,88.647,33220.0
2024-09-13 09:55:00,91.61,91.62,91.61,91.62,102110.0,88.647,88.6566,88.647,88.6566,102110.0
2024-09-13 10:00:00,91.61,91.62,91.61,91.62,59627.0,88.647,88.6566,88.647,88.6566,59627.0
2024-09-13 10:05:00,91.62,91.62,91.61,91.61,81343.0,88.6566,88.6566,88.647,88.647,81343.0
2024-09-13 10:10:00,91.62,91.62,91.61,91.62,387103.0,88.6566,88.6566,88.647,88.6566,387103.0
2024-09-13 10:15:00,91.62,91.62,91.61,91.62,89820.0,88.6566,88.6566,88.647,88.6566,89820.0
2024-09-13 10:20:00,91.62,91.62,91.61,91.62,59490.0,88.6566,88.6566,88.647,88.6566,59490.0
2024-09-13 10:25:00,91.62,91.62,91.61,91.62,113832.0,88.6566,88.6566,88.647,88.6566,113832.0
2024-09-13 10:30:00,91.62,91.62,91.61,91.62,381182.0,88.6566,88.6566,88.647,88.6566,381182.0
2024-09-13 10:35:00,91.62,91.62,91.61,91.61,58828.0,88.6566,88.6566,88.647,88.647,58828.0
2024-09-13 10:40:00,91.61,91.62,91.61,91.62,45813.0,88.647,88.6566,88.647,88.6566,45813.0
2024-09-13 10:45:00,91.61,91.62,91.61,91.61,78987.0,88.647,88.6566,88.647,88.647,78987.0
2024-09-13 10:50:00,91.62,91.62,91.61,91.62,45884.0,88.6566,88.6566,88.647,88.6566,45884.0
2024-09-13 10:55:00,91.62,91.62,91.61,91.62,34476.0,88.6566,88.6566,88.647,88.6566,34476.0
2024-09-13 11:00:00,91.62,91.62,91.61,91.62,38077.0,88.6566,88.6566,88.647,88.6566,38077.0
2024-09-13 11:05:00,91.62,91.62,91.61,91.62,24907.0,88.6566,88.6566,88.647,88.6566,24907.0
2024-09-13 11:10:00,91.62,91.62,91.61,91.62,73318.0,88.6566,88.6566,88.647,88.6566,73318.0
2024-09-13 11:15:00,91.62,91.62,91.61,91.62,28868.0,88.6566,88.6566,88.647,88.6566,28868.0
2024-09-13 11:20:00,91.62,91.62,91.61,91.62,26665.0,88.6566,88.6566,88.647,88.6566,26665.0
2024-09-13 11:25:00,91.61,91.62,91.61,91.62,32772.0,88.647,88.6566,88.647,88.6566,32772.0
2024-09-13 11:30:00,91.62,91.62,91.61,91.62,19618.0,88.6566,88.6566,88.647,88.6566,19618.0
2024-09-13 11:35:00,91.61,91.62,91.61,91.62,18421.0,88.647,88.6566,88.647,88.6566,18421.0
2024-09-13 11:40:00,91.62,91.62,91.61,91.62,15252.0,88.6566,88.6566,88.647,88.6566,15252.0
2024-09-13 11:45:00,91.62,91.62,91.61,91.62,30207.0,88.6566,88.6566,88.647,88.6566,30207.0
2024-09-13 11:50:00,91.62,91.62,91.61,91.62,56109.0,88.6566,88.6566,88.647,88.6566,56109.0
2024-09-13 11:55:00,91.61,91.62,91.61,91.61,21847.0,88.647,88.6566,88.647,88.647,21847.0
2024-09-13 12:00:00,91.62,91.62,91.61,91.62,67579.0,88.6566,88.6566,88.647,88.6566,67579.0
2024-09-13 12:05:00,91.62,91.62,91.61,91.61,25896.0,88.6566,88.6566,88.647,88.647,25896.0
2024-09-13 12:10:00,91.61,91.62,91.61,91.62,30464.0,88.647,88.6566,88.647,88.6566,30464.0
2024-09-13 12:15:00,91.62,91.62,91.61,91.62,33866.0,88.6566,88.6566,88.647,88.6566,33866.0
2024-09-13 12:20:00,91.62,91.62,91.61,91.62,18271.0,88.6566,88.6566,88.647,88.6566,18271.0
2024-09-13 12:25:00,91.62,91.62,91.61,91.61,26351.0,88.6566,88.6566,88.647,88.647,26351.0
2024-09-13 12:30:00,91.62,91.62,91.61,91.62,41345.0,88.6566,88.6566,88.647,88.6566,41345.0
2024-09-13 12:35:00,91.62,91.62,91.61,91.62,178622.0,88.6566,88.6566,88.647,88.6566,178622.0
2024-09-13 12:40:00,91.61,91.62,91.61,91.62,64047.0,88.647,88.6566,88.647,88.6566,64047.0
2024-09-13 12:45:00,91.62,91.62,91.61,91.62,60922.0,88.6566,88.6566,88.647,88.6566,60922.0
2024-09-13 12:50:00,91.61,91.62,91.61,91.61,126110.0,88.647,88.6566,88.647,88.647,126110.0
2024-09-13 12:55:00,91.62,91.62,91.61,91.62,83858.0,88.6566,88.6566,88.647,88.6566,83858.0
2024-09-13 13:00:00,91.62,91.62,91.61,91.61,31055.0,88.6566,88.6566,88.647,88.647,31055.0
2024-09-13 13:05:00,91.62,91.62,91.61,91.62,72259.0,88.6566,88.6566,88.647,88.6566,72259.0
2024-09-13 13:10:00,91.62,91.62,91.61,91.62,38444.0,88.6566,88.6566,88.647,88.6566,38444.0
2024-09-13 13:15:00,91.62,91.62,91.61,91.62,128888.0,88.6566,88.6566,88.647,88.6566,128888.0
2024-09-13 13:20:00,91.62,91.62,91.61,91.62,40891.0,88.6566,88.6566,88.647,88.6566,40891.0
2024-09-13 13:25:00,91.62,91.62,91.61,91.61,12841.0,88.6566,88.6566,88.647,88.647,12841.0
2024-09-13 13:30:00,91.62,91.62,91.61,91.62,135444.0,88.6566,88.6566,88.647,88.6566,135444.0
2024-09-13 13:35:00,91.62,91.62,91.61,91.62,39210.0,88.6566,88.6566,88.647,88.6566,39210.0
2024-09-13 13:40:00,91.62,91.62,91.61,91.62,114484.0,88.6566,88.6566,88.647,88.6566,114484.0
2024-09-13 13:45:00,91.62,91.62,91.61,91.62,156456.0,88.6566,88.6566,88.647,88.6566,156456.0
2024-09-13 13:50:00,91.62,91.62,91.61,91.62,31752.0,88.6566,88.6566,88.647,88.6566,31752.0
2024-09-13 13:55:00,91.62,91.62,91.61,91.61,122949.0,88.6566,88.6566,88.647,88.647,122949.0
2024-09-13 14:00:00,91.62,91.62,91.61,91.62,438952.0,88.6566,88.6566,88.647,88.6566,438952.0
2024-09-13 14:05:00,91.62,91.62,91.61,91.61,64066.0,88.6566,88.6566,88.647,88.647,64066.0
2024-09-13 14:10:00,91.62,91.62,91.61,91.61,154102.0,88.6566,88.6566,88.647,88.647,154102.0
2024-09-13 14:15:00,91.62,91.62,91.61,91.62,15610.0,88.6566,88.6566,88.647,88.6566,15610.0
2024-09-13 14:20:00,91.62,91.62,91.61,91.62,167494.0,88.6566,88.6566,88.647,88.6566,167494.0
2024-09-13 14:25:00,91.62,91.62,91.61,91.62,11925.0,88.6566,88.6566,88.647,88.6566,11925.0
2024-09-13 14:30:00,91.62,91.62,91.61,91.62,31674.0,88.6566,88.6566,88.647,88.6566,31674.0
2024-09-13 14:35:00,91.62,91.62,91.61,91.62,116508.0,88.6566,88.6566,88.647,88.6566,116508.0
2024-09-13 14:40:00,91.62,91.62,91.61,91.62,23700.0,88.6566,88.6566,88.647,88.6566,23700.0
2024-09-13 14:45:00,91.61,91.62,91.61,91.62,19562.0,88.647,88.6566,88.647,88.6566,19562.0
2024-09-13 14:50:00,91.62,91.62,91.61,91.62,127219.0,88.6566,88.6566,88.647,88.6566,127219.0
2024-09-13 14:55:00,91.62,91.62,91.61,91.62,48325.0,88.6566,88.6566,88.647,88.6566,48325.0
2024-09-13 15:00:00,91.62,91.62,91.61,91.62,131991.0,88.6566,88.6566,88.647,88.6566,131991.0
2024-09-13 15:05:00,91.62,91.62,91.61,91.62,30005.0,88.6566,88.6566,88.647,88.6566,30005.0
2024-09-13 15:10:00,91.62,91.62,91.61,91.62,143442.0,88.6566,88.6566,88.647,88.6566,143442.0
2024-09-13 15:15:00,91.62,91.62,91.61,91.62,119613.0,88.6566,88.6566,88.647,88.6566,119613.0
2024-09-13 15:20:00,91.62,91.62,91.61,91.62,150261.0,88.6566,88.6566,88.647,88.6566,150261.0
2024-09-13 15:25:00,91.62,91.62,91.61,91.62,59625.0,88.6566,88.6566,88.647,88.6566,59625.0
2024-09-13 15:30:00,91.62,91.62,91.61,91.61,128698.0,88.6566,88.6566,88.647,88.647,128698.0
2024-09-13 15:35:00,91.62,91.62,91.61,91.62,163048.0,88.6566,88.6566,88.647,88.6566,163048.0
2024-09-13 15:40:00,91.61,91.62,91.61,91.62,187408.0,88.647,88.6566,88.647,88.6566,187408.0
2024-09-13 15:45:00,91.62,91.62,91.61,91.62,190673.0,88.6566,88.6566,88.647,88.6566,190673.0
2024-09-13 15:50:00,91.62,91.62,91.61,91.62,506267.0,88.6566,88.6566,88.647,88.6566,506267.0
2024-09-13 15:55:00,91.62,91.62,91.61,91.62,453682.0,88.6566,88.6566,88.647,88.6566,453682.0
2024-09-16 09:30:00,91.63,91.64,91.63,91.64,290809.0,88.6663,88.676,88.6663,88.676,290809.0
2024-09-16 09:35:00,91.64,91.64,91.63,91.63,230876.0,88.676,88.676,88.6663,88.6663,230876.0
2024-09-16 09:40:00,91.63,91.64,91.63,91.64,190087.0,88.6663,88.676,88.6663,88.676,190087.0
2024-09-16 09:45:00,91.63,91.64,91.63,91.64,91200.0,88.6663,88.676,88.6663,88.676,91200.0
2024-09-16 09:50:00,91.64,91.64,91.63,91.64,112710.0,88.676,88.676,88.6663,88.676,112710.0
2024-09-16 09:55:00,91.64,91.64,91.63,91.64,68347.0,88.676,88.676,88.6663,88.676,68347.0
2024-09-16 10:00:00,91.63,91.64,91.63,91.64,83387.0,88.6663,88.676,88.6663,88.676,83387.0
2024-09-16 10:05:00,91.64,91.64,91.63,91.63,99090.0,88.676,88.676,88.6663,88.6663,99090.0
2024-09-16 10:10:00,91.63,91.64,91.63,91.63,136142.0,88.6663,88.676,88.6663,88.6663,136142.0
2024-09-16 10:15:00,91.64,91.64,91.63,91.64,103742.0,88.676,88.676,88.6663,88.676,103742.0
2024-09-16 10:20:00,91.64,91.64,91.63,91.64,43930.0,88.676,88.676,88.6663,88.676,43930.0
2024-09-16 10:25:00,91.63,91.64,91.63,91.63,36214.0,88.6663,88.676,88.6663,88.6663,36214.0
2024-09-16 10:30:00,91.64,91.64,91.63,91.64,35213.0,88.676,88.676,88.6663,88.676,35213.0
2024-09-16 10:35:00,91.63,91.64,91.63,91.63,45403.0,88.6663,88.676,88.6663,88.6663,45403.0
2024-09-16 10:40:00,91.64,91.64,91.63,91.64,47122.0,88.676,88.676,88.6663,88.676,47122.0
2024-09-16 10:45:00,91.63,91.64,91.63,91.64,37600.0,88.6663,88.676,88.6663,88.676,37600.0
2024-09-16 10:50:00,91.63,91.64,91.63,91.64,37357.0,88.6663,88.676,88.6663,88.676,37357.0
2024-09-16 10:55:00,91.64,91.64,91.63,91.64,31674.0,88.676,88.676,88.6663,88.676,31674.0
2024-09-16 11:00:00,91.63,91.64,91.63,91.63,43610.0,88.6663,88.676,88.6663,88.6663,43610.0
2024-09-16 11:05:00,91.64,91.64,91.63,91.64,29630.0,88.676,88.676,88.6663,88.676,29630.0
2024-09-16 11:10:00,91.64,91.64,91.63,91.63,30818.0,88.676,88.676,88.6663,88.6663,30818.0
2024-09-16 11:15:00,91.64,91.64,91.63,91.63,23125.0,88.676,88.676,88.6663,88.6663,23125.0
2024-09-16 11:20:00,91.64,91.64,91.63,91.63,27132.0,88.676,88.676,88.6663,88.6663,27132.0
2024-09-16 11:25:00,91.63,91.64,91.63,91.64,34901.0,88.6663,88.676,88.6663,88.676,34901.0
2024-09-16 11:30:00,91.63,91.64,91.63,91.64,52313.0,88.6663,88.676,88.6663,88.676,52313.0
2024-09-16 11:35:00,91.64,91.64,91.63,91.63,60754.0,88.676,88.676,88.6663,88.6663,60754.0
2024-09-16 11:40:00,91.63,91.64,91.63,91.63,61657.0,88.6663,88.676,88.6663,88.6663,61657.0
2024-09-16 11:45:00,91.64,91.64,91.63,91.64,77136.0,88.676,88.676,88.6663,88.676,77136.0
2024-09-16 11:50:00,91.64,91.64,91.63,91.63,37003.0,88.676,88.676,88.6663,88.6663,37003.0
2024-09-16 11:55:00,91.64,91.64,91.63,91.64,73117.0,88.676,88.676,88.6663,88.676,73117.0
2024-09-16 12:00:00,91.64,91.64,91.63,91.64,67457.0,88.676,88.676,88.6663,88.676,67457.0
2024-09-16 12:05:00,91.64,91.64,91.63,91.64,81453.0,88.676,88.676,88.6663,88.676,81453.0
2024-09-16 12:10:00,91.64,91.64,91.63,91.63,31669.0,88.676,88.676,88.6663,88.6663,31669.0
2024-09-16 12:15:00,91.64,91.64,91.63,91.63,42451.0,88.676,88.676,88.6663,88.6663,42451.0
2024-09-16 12:20:00,91.64,91.64,91.63,91.64,63503.0,88.676,88.676,88.6663,88.676,63503.0
2024-09-16 12:25:00,91.64,91.64,91.63,91.64,48844.0,88.676,88.676,88.6663,88.676,48844.0
2024-09-16 12:30:00,91.64,91.64,91.63,91.64,79056.0,88.676,88.676,88.6663,88.676,79056.0
2024-09-16 12:35:00,91.63,91.64,91.63,91.64,29429.0,88.6663,88.676,88.6663,88.676,29429.0
2024-09-16 12:40:00,91.64,91.64,91.63,91.64,34995.0,88.676,88.676,88.6663,88.676,34995.0
2024-09-16 12:45:00,91.64,91.64,91.63,91.63,29354.0,88.676,88.676,88.6663,88.6663,29354.0
2024-09-16 12:50:00,91.64,91.64,91.63,91.64,34660.0,88.676,88.676,88.6663,88.676,34660.0
2024-09-16 12:55:00,91.63,91.64,91.63,91.63,52818.0,88.6663,88.676,88.6663,88.6663,52818.0
2024-09-16 13:00:00,91.64,91.64,91.63,91.64,19756.0,88.676,88.676,88.6663,88.676,19756.0
2024-09-16 13:05:00,91.63,91.64,91.63,91.64,58017.0,88.6663,88.676,88.6663,88.676,58017.0
2024-09-16 13:10:00,91.64,91.64,91.63,91.63,40996.0,88.676,88.676,88.6663,88.6663,40996.0
2024-09-16 13:15:00,91.64,91.64,91.63,91.64,17287.0,88.676,88.676,88.6663,88.676,17287.0
2024-09-16 13:20:00,91.64,91.64,91.63,91.64,52812.0,88.676,88.676,88.6663,88.676,52812.0
2024-09-16 13:25:00,91.63,91.64,91.63,91.64,28177.0,88.6663,88.676,88.6663,88.676,28177.0
2024-09-16 13:30:00,91.64,91.64,91.63,91.64,16550.0,88.676,88.676,88.6663,88.676,16550.0
2024-09-16 13:35:00,91.64,91.64,91.63,91.63,42938.0,88.676,88.676,88.6663,88.6663,42938.0
2024-09-16 13:40:00,91.63,91.64,91.63,91.63,16661.0,88.6663,88.676,88.6663,88.6663,16661.0
2024-09-16 13:45:00,91.64,91.64,91.63,91.63,18568.0,88.676,88.676,88.6663,88.6663,18568.0
2024-09-16 13:50:00,91.64,91.64,91.63,91.64,21824.0,88.676,88.676,88.6663,88.676,21824.0
2024-09-16 13:55:00,91.64,91.64,91.63,91.64,123316.0,88.676,88.676,88.6663,88.676,123316.0
2024-09-16 14:00:00,91.64,91.64,91.63,91.63,23173.0,88.676,88.676,88.6663,88.6663,23173.0
2024-09-16 14:05:00,91.64,91.64,91.63,91.64,20816.0,88.676,88.676,88.6663,88.676,20816.0
2024-09-16 14:10:00,91.63,91.64,91.63,91.64,24056.0,88.6663,88.676,88.6663,88.676,24056.0
2024-09-16 14:15:00,91.64,91.64,91.63,91.64,25701.0,88.676,88.676,88.6663,88.676,25701.0
2024-09-16 14:20:00,91.64,91.64,91.63,91.64,521807.0,88.676,88.676,88.6663,88.676,521807.0
2024-09-16 14:25:00,91.64,91.64,91.63,91.64,20193.0,88.676,88.676,88.6663,88.676,20193.0
2024-09-16 14:30:00,91.64,91.64,91.63,91.63,136371.0,88.676,88.676,88.6663,88.6663,136371.0
2024-09-16 14:35:00,91.64,91.64,91.63,91.64,97947.0,88.676,88.676,88.6663,88.676,97947.0
2024-09-16 14:40:00,91.64,91.64,91.63,91.64,65596.0,88.676,88.676,88.6663,88.676,65596.0
2024-09-16 14:45:00,91.63,91.64,91.63,91.64,107068.0,88.6663,88.676,88.6663,88.676,107068.0
2024-09-16 14:50:00,91.64,91.64,91.63,91.63,71660.0,88.676,88.676,88.6663,88.6663,71660.0
2024-09-16 14:55:00,91.64,91.64,91.63,91.64,47016.0,88.676,88.676,88.6663,88.676,47016.0
2024-09-16 15:00:00,91.64,91.64,91.63,91.64,49693.0,88.676,88.676,88.6663,88.676,49693.0
2024-09-16 15:05:00,91.64,91.64,91.63,91.64,42049.0,88.676,88.676,88.6663,88.676,42049.0
2024-09-16 15:10:00,91.64,91.64,91.63,91.64,27728.0,88.676,88.676,88.6663,88.676,27728.0
2024-09-16 15:15:00,91.64,91.64,91.63,91.64,60720.0,88.676,88.676,88.6663,88.676,60720.0
2024-09-16 15:20:00,91.64,91.64,91.63,91.64,192835.0,88.676,88.676,88.6663,88.676,192835.0
2024-09-16 15:25:00,91.64,91.64,91.63,91.64,41142.0,88.676,88.676,88.6663,88.676,41142.0
2024-09-16 15:30:00,91.64,91.64,91.63,91.64,59441.0,88.676,88.676,88.6663,88.676,59441.0
2024-09-16 15:35:00,91.64,91.64,91.63,91.64,100800.0,88.676,88.676,88.6663,88.676,100800.0
2024-09-16 15:40:00,91.64,91.64,91.63,91.64,40999.0,88.676,88.676,88.6663,88.676,40999.0
2024-09-16 15:45:00,91.64,91.64,91.63,91.63,183425.0,88.676,88.676,88.6663,88.6663,183425.0
2024-09-16 15:50:00,91.64,91.64,91.63,91.64,73306.0,88.676,88.676,88.6663,88.676,73306.0
2024-09-16 15:55:00,91.64,91.64,91.63,91.64,176042.0,88.676,88.676,88.6663,88.676,176042.0
2024-09-17 09:30:00,91.66,91.66,91.65,91.66,127307.0,88.6954,88.6954,88.6857,88.6954,127307.0
2024-09-17 09:35:00,91.66,91.66,91.65,91.66,90697.0,88.6954,88.6954,88.6857,88.6954,90697.0
2024-09-17 09:40:00,91.66,91.66,91.65,91.66,57301.0,88.6954,88.6954,88.6857,88.6954,57301.0
2024-09-17 09:45:00,91.65,91.66,91.65,91.66,59226.0,88.6857,88.6954,88.6857,88.6954,59226.0
2024-09-17 09:50:00,91.65,91.66,91.65,91.65,42059.0,88.6857,88.6954,88.6857,88.6857,42059.0
2024-09-17 09:55:00,91.66,91.66,91.65,91.65,27121.0,88.6954,88.6954,88.6857,88.6857,27121.0
2024-09-17 10:00:00,91.65,91.66,91.65,91.66,116361.0,88.6857,88.6954,88.6857,88.6954,116361.0
2024-09-17 10:05:00,91.66,91.66,91.65,91.65,163179.0,88.6954,88.6954,88.6857,88.6857,163179.0
2024-09-17 10:10:00,91.66,91.66,91.65,91.65,110835.0,88.6954,88.6954,88.6857,88.6857,110835.0
2024-09-17 10:15:00,91.65,91.66,91.65,91.65,34954.0,88.6857,88.6954,88.6857,88.6857,34954.0
2024-09-17 10:20:00,91.65,91.66,91.65,91.66,38889.0,88.6857,88.6954,88.6857,88.6954,38889.0
2024-09-17 10:25:00,91.65,91.66,91.65,91.66,32984.0,88.6857,88.6954,88.6857,88.6954,32984.0
2024-09-17 10:30:00,91.66,91.66,91.65,91.66,43352.0,88.6954,88.6954,88.6857,88.6954,43352.0
2024-09-17 10:35:00,91.65,91.66,91.65,91.65,100954.0,88.6857,88.6954,88.6857,88.6857,100954.0
2024-09-17 10:40:00,91.65,91.66,91.65,91.66,54364.0,88.6857,88.6954,88.6857,88.6954,54364.0
2024-09-17 10:45:00,91.65,91.66,91.65,91.65,40187.0,88.6857,88.6954,88.6857,88.6857,40187.0
2024-09-17 10:50:00,91.66,91.66,91.65,91.66,129186.0,88.6954,88.6954,88.6857,88.6954,129186.0
2024-09-17 10:55:00,91.65,91.66,91.65,91.66,36563.0,88.6857,88.6954,88.6857,88.6954,36563.0
2024-09-17 11:00:00,91.65,91.66,91.65,91.65,16891.0,88.6857,88.6954,88.6857,88.6857,16891.0
2024-09-17 11:05:00,91.65,91.66,91.65,91.65,21485.0,88.6857,88.6954,88.6857,88.6857,21485.0
2024-09-17 11:10:00,91.65,91.66,91.65,91.65,13244.0,88.6857,88.6954,88.6857,88.6857,13244.0
2024-09-17 11:15:00,91.66,91.66,91.65,91.66,60772.0,88.6954,88.6954,88.6857,88.6954,60772.0
2024-09-17 11:20:00,91.66,91.66,91.65,91.66,17934.0,88.6954,88.6954,88.6857,88.6954,17934.0
2024-09-17 11:25:00,91.65,91.66,91.65,91.66,25223.0,88.6857,88.6954,88.6857,88.6954,25223.0
2024-09-17 11:30:00,91.65,91.66,91.65,91.66,31681.0,88.6857,88.6954,88.6857,88.6954,31681.0
2024-09-17 11:35:00,91.65,91.66,91.65,91.66,24340.0,88.6857,88.6954,88.6857,88.6954,24340.0
2024-09-17 11:40:00,91.66,91.66,91.65,91.65,38186.0,88.6954,88.6954,88.6857,88.6857,38186.0
2024-09-17 11:45:00,91.66,91.66,91.65,91.66,35071.0,88.6954,88.6954,88.6857,88.6954,35071.0
2024-09-17 11:50:00,91.66,91.66,91.65,91.65,22670.0,88.6954,88.6954,88.6857,88.6857,22670.0
2024-09-17 11:55:00,91.65,91.66,91.65,91.65,23901.0,88.6857,88.6954,88.6857,88.6857,23901.0
2024-09-17 12:00:00,91.66,91.66,91.65,91.66,26168.0,88.6954,88.6954,88.6857,88.6954,26168.0
2024-09-17 12:05:00,91.66,91.66,91.65,91.65,290536.0,88.6954,88.6954,88.6857,88.6857,290536.0
2024-09-17 12:10:00,91.66,91.66,91.65,91.65,90444.0,88.6954,88.6954,88.6857,88.6857,90444.0
2024-09-17 12:15:00,91.65,91.66,91.65,91.66,41887.0,88.6857,88.6954,88.6857,88.6954,41887.0
2024-09-17 12:20:00,91.66,91.66,91.65,91.66,57535.0,88.6954,88.6954,88.6857,88.6954,57535.0
2024-09-17 12:25:00,91.65,91.66,91.65,91.66,54347.0,88.6857,88.6954,88.6857,88.6954,54347.0
2024-09-17 12:30:00,91.66,91.66,91.65,91.66,586125.0,88.6954,88.6954,88.6857,88.6954,586125.0
2024-09-17 12:35:00,91.66,91.66,91.65,91.65,167142.0,88.6954,88.6954,88.6857,88.6857,167142.0
2024-09-17 12:40:00,91.66,91.66,91.65,91.65,81854.0,88.6954,88.6954,88.6857,88.6857,81854.0
2024-09-17 12:45:00,91.66,91.66,91.65,91.66,40329.0,88.6954,88.6954,88.6857,88.6954,40329.0
2024-09-17 12:50:00,91.66,91.66,91.65,91.66,53422.0,88.6954,88.6954,88.6857,88.6954,53422.0
2024-09-17 12:55:00,91.66,91.66,91.65,91.66,611562.0,88.6954,88.6954,88.6857,88.6954,611562.0
2024-09-17 13:00:00,91.65,91.66,91.65,91.65,31354.0,88.6857,88.6954,88.6857,88.6857,31354.0
2024-09-17 13:05:00,91.65,91.66,91.65,91.66,12378.0,88.6857,88.6954,88.6857,88.6954,12378.0
2024-09-17 13:10:00,91.65,91.66,91.65,91.66,134583.0,88.6857,88.6954,88.6857,88.6954,134583.0
2024-09-17 13:15:00,91.66,91.66,91.65,91.66,329698.0,88.6954,88.6954,88.6857,88.6954,329698.0
2024-09-17 13:20:00,91.65,91.66,91.65,91.65,404813.0,88.6857,88.6954,88.6857,88.6857,404813.0
2024-09-17 13:25:00,91.65,91.66,91.65,91.66,20752.0,88.6857,88.6954,88.6857,88.6954,20752.0
2024-09-17 13:30:00,91.66,91.66,91.65,91.65,70763.0,88.6954,88.6954,88.6857,88.6857,70763.0
2024-09-17 13:35:00,91.66,91.66,91.65,91.66,66366.0,88.6954,88.6954,88.6857,88.6954,66366.0
2024-09-17 13:40:00,91.65,91.66,91.65,91.66,17810.0,88.6857,88.6954,88.6857,88.6954,17810.0
2024-09-17 13:45:00,91.65,91.66,91.65,91.65,81027.0,88.6857,88.6954,88.6857,88.6857,81027.0
2024-09-17 13:50:00,91.65,91.66,91.65,91.66,166624.0,88.6857,88.6954,88.6857,88.6954,166624.0
2024-09-17 13:55:00,91.65,91.66,91.65,91.65,599864.0,88.6857,88.6954,88.6857,88.6857,599864.0
2024-09-17 14:00:00,91.65,91.66,91.65,91.66,44640.0,88.6857,88.6954,88.6857,88.6954,44640.0
2024-09-17 14:05:00,91.65,91.66,91.65,91.65,253415.0,88.6857,88.6954,88.6857,88.6857,253415.0
2024-09-17 14:10:00,91.66,91.66,91.65,91.65,56474.0,88.6954,88.6954,88.6857,88.6857,56474.0
2024-09-17 14:15:00,91.66,91.66,91.65,91.65,50992.0,88.6954,88.6954,88.6857,88.6857,50992.0
2024-09-17 14:20:00,91.66,91.66,91.65,91.66,64826.0,88.6954,88.6954,88.6857,88.6954,64826.0
2024-09-17 14:25:00,91.65,91.66,91.65,91.65,39156.0,88.6857,88.6954,88.6857,88.6857,39156.0
2024-09-17 14:30:00,91.65,91.66,91.65,91.66,836148.0,88.6857,88.6954,88.6857,88.6954,836148.0
2024-09-17 14:35:00,91.65,91.66,91.65,91.65,83661.0,88.6857,88.6954,88.6857,88.6857,83661.0
2024-09-17 14:40:00,91.65,91.66,91.65,91.65,478645.0,88.6857,88.6954,88.6857,88.6857,478645.0
2024-09-17 14:45:00,91.65,91.66,91.65,91.65,39053.0,88.6857,88.6954,88.6857,88.6857,39053.0
2024-09-17 14:50:00,91.65,91.66,91.65,91.65,26613.0,88.6857,88.6954,88.6857,88.6857,26613.0
2024-09-17 14:55:00,91.65,91.66,91.65,91.65,30984.0,88.6857,88.6954,88.6857,88.6857,30984.0
2024-09-17 15:00:00,91.65,91.66,91.65,91.66,106972.0,88.6857,88.6954,88.6857,88.6954,106972.0
2024-09-17 15:05:00,91.66,91.66,91.65,91.65,627868.0,88.6954,88.6954,88.6857,88.6857,627868.0
2024-09-17 15:10:00,91.65,91.66,91.65,91.65,58604.0,88.6857,88.6954,88.6857,88.6857,58604.0
2024-09-17 15:15:00,91.66,91.66,91.65,91.65,26271.0,88.6954,88.6954,88.6857,88.6857,26271.0
2024-09-17 15:20:00,91.65,91.66,91.65,91.65,47784.0,88.6857,88.6954,88.6857,88.6857,47784.0
2024-09-17 15:25:00,91.66,91.66,91.65,91.66,33240.0,88.6954,88.6954,88.6857,88.6954,33240.0
2024-09-17 15:30:00,91.66,91.66,91.65,91.65,34148.0,88.6954,88.6954,88.6857,88.6857,34148.0
2024-09-17 15:35:00,91.65,91.66,91.65,91.65,121487.0,88.6857,88.6954,88.6857,88.6857,121487.0
2024-09-17 15:40:00,91.65,91.66,91.65,91.66,125238.0,88.6857,88.6954,88.6857,88.6954,125238.0
2024-09-17 15:45:00,91.66,91.66,91.65,91.66,97529.0,88.6954,88.6954,88.6857,88.6954,97529.0
2024-09-17 15:50:00,91.65,91.66,91.65,91.65,86231.0,88.6857,88.6954,88.6857,88.6857,86231.0
2024-09-17 15:55:00,91.65,91.66,91.65,91.66,203097.0,88.6857,88.6954,88.6857,88.6954,203097.0
2024-09-18 09:30:00,91.66,91.67,91.66,91.66,112499.0,88.6954,88.705,88.6954,88.6954,112499.0
2024-09-18 09:35:00,91.66,91.67,91.66,91.66,61700.0,88.6954,88.705,88.6954,88.6954,61700.0
2024-09-18 09:40:00,91.67,91.67,91.66,91.66,45830.0,88.705,88.705,88.6954,88.6954,45830.0
2024-09-18 09:45:00,91.67,91.67,91.66,91.66,571212.0,88.705,88.705,88.6954,88.6954,571212.0
2024-09-18 09:50:00,91.66,91.67,91.66,91.67,1103069.0,88.6954,88.705,88.6954,88.705,1103069.0
2024-09-18 09:55:00,91.66,91.67,91.66,91.66,149893.0,88.6954,88.705,88.6954,88.6954,149893.0
2024-09-18 10:00:00,91.67,91.67,91.66,91.67,71793.0,88.705,88.705,88.6954,88.705,71793.0
2024-09-18 10:05:00,91.67,91.67,91.66,91.67,67207.0,88.705,88.705,88.6954,88.705,67207.0
2024-09-18 10:10:00,91.67,91.67,91.66,91.66,40269.0,88.705,88.705,88.6954,88.6954,40269.0
2024-09-18 10:15:00,91.66,91.67,91.66,91.66,63126.0,88.6954,88.705,88.6954,88.6954,63126.0
2024-09-18 10:20:00,91.67,91.67,91.66,91.66,239503.0,88.705,88.705,88.6954,88.6954,239503.0
2024-09-18 10:25:00,91.66,91.67,91.66,91.67,22539.0,88.6954,88.705,88.6954,88.705,22539.0
2024-09-18 10:30:00,91.67,91.67,91.66,91.66,16562.0,88.705,88.705,88.6954,88.6954,16562.0
2024-09-18 10:35:00,91.67,91.67,91.66,91.66,41240.0,88.705,88.705,88.6954,88.6954,41240.0
2024-09-18 10:40:00,91.67,91.67,91.66,91.66,34207.0,88.705,88.705,88.6954,88.6954,34207.0
2024-09-18 10:45:00,91.67,91.67,91.66,91.66,60353.0,88.705,88.705,88.6954,88.6954,60353.0
2024-09-18 10:50:00,91.67,91.67,91.66,91.66,31494.0,88.705,88.705,88.6954,88.6954,31494.0
2024-09-18 10:55:00,91.66,91.67,91.66,91.66,47705.0,88.6954,88.705,88.6954,88.6954,47705.0
2024-09-18 11:00:00,91.66,91.67,91.66,91.67,16374.0,88.6954,88.705,88.6954,88.705,16374.0
2024-09-18 11:05:00,91.66,91.67,91.66,91.66,9888.0,88.6954,88.705,88.6954,88.6954,9888.0
2024-09-18 11:10:00,91.67,91.67,91.66,91.67,22085.0,88.705,88.705,88.6954,88.705,22085.0
2024-09-18 11:15:00,91.67,91.67,91.66,91.66,30520.0,88.705,88.705,88.6954,88.6954,30520.0
2024-09-18 11:20:00,91.67,91.67,91.66,91.66,27287.0,88.705,88.705,88.6954,88.6954,27287.0
2024-09-18 11:25:00,91.67,91.67,91.66,91.67,73461.0,88.705,88.705,88.6954,88.705,73461.0
2024-09-18 11:30:00,91.67,91.67,91.66,91.67,137147.0,88.705,88.705,88.6954,88.705,137147.0
2024-09-18 11:35:00,91.67,91.67,91.66,91.66,24437.0,88.705,88.705,88.6954,88.6954,24437.0
2024-09-18 11:40:00,91.66,91.67,91.66,91.67,34059.0,88.6954,88.705,88.6954,88.705,34059.0
2024-09-18 11:45:00,91.67,91.67,91.66,91.66,40839.0,88.705,88.705,88.6954,88.6954,40839.0
2024-09-18 11:50:00,91.67,91.67,91.66,91.67,28800.0,88.705,88.705,88.6954,88.705,28800.0
2024-09-18 11:55:00,91.66,91.67,91.66,91.66,9303.0,88.6954,88.705,88.6954,88.6954,9303.0
2024-09-18 12:00:00,91.66,91.67,91.66,91.67,62731.0,88.6954,88.705,88.6954,88.705,62731.0
2024-09-18 12:05:00,91.67,91.67,91.66,91.67,24064.0,88.705,88.705,88.6954,88.705,24064.0
2024-09-18 12:10:00,91.67,91.67,91.66,91.67,31898.0,88.705,88.705,88.6954,88.705,31898.0
2024-09-18 12:15:00,91.67,91.67,91.66,91.66,23704.0,88.705,88.705,88.6954,88.6954,23704.0
2024-09-18 12:20:00,91.66,91.67,91.66,91.67,28580.0,88.6954,88.705,88.6954,88.705,28580.0
2024-09-18 12:25:00,91.67,91.67,91.66,91.66,15313.0,88.705,88.705,88.6954,88.6954,15313.0
2024-09-18 12:30:00,91.67,91.67,91.66,91.66,15724.0,88.705,88.705,88.6954,88.6954,15724.0
2024-09-18 12:35:00,91.66,91.67,91.66,91.66,136311.0,88.6954,88.705,88.6954,88.6954,136311.0
2024-09-18 12:40:00,91.67,91.67,91.66,91.66,15960.0,88.705,88.705,88.6954,88.6954,15960.0
2024-09-18 12:45:00,91.66,91.67,91.66,91.67,59782.0,88.6954,88.705,88.6954,88.705,59782.0
2024-09-18 12:50:00,91.66,91.67,91.66,91.66,10583.0,88.6954,88.705,88.6954,88.6954,10583.0
2024-09-18 12:55:00,91.66,91.67,91.66,91.67,17146.0,88.6954,88.705,88.6954,88.705,17146.0
2024-09-18 13:00:00,91.66,91.67,91.66,91.67,58781.0,88.6954,88.705,88.6954,88.705,58781.0
2024-09-18 13:05:00,91.66,91.67,91.66,91.67,72227.0,88.6954,88.705,88.6954,88.705,72227.0
2024-09-18 13:10:00,91.67,91.67,91.66,91.66,23567.0,88.705,88.705,88.6954,88.6954,23567.0
2024-09-18 13:15:00,91.66,91.67,91.66,91.66,199970.0,88.6954,88.705,88.6954,88.6954,199970.0
2024-09-18 13:20:00,91.67,91.67,91.66,91.67,26166.0,88.705,88.705,88.6954,88.705,26166.0
2024-09-18 13:25:00,91.67,91.67,91.66,91.66,11855.0,88.705,88.705,88.6954,88.6954,11855.0
2024-09-18 13:30:00,91.66,91.67,91.66,91.66,11253.0,88.6954,88.705,88.6954,88.6954,11253.0
2024-09-18 13:35:00,91.66,91.67,91.66,91.67,27036.0,88.6954,88.705,88.6954,88.705,27036.0
2024-09-18 13:40:00,91.66,91.67,91.66,91.66,26729.0,88.6954,88.705,88.6954,88.6954,26729.0
2024-09-18 13:45:00,91.67,91.67,91.66,91.67,36062.0,88.705,88.705,88.6954,88.705,36062.0
2024-09-18 13:50:00,91.67,91.67,91.66,91.67,40023.0,88.705,88.705,88.6954,88.705,40023.0
2024-09-18 13:55:00,91.67,91.67,91.66,91.66,62511.0,88.705,88.705,88.6954,88.6954,62511.0
2024-09-18 14:00:00,91.66,91.67,91.66,91.66,61183.0,88.6954,88.705,88.6954,88.6954,61183.0
2024-09-18 14:05:00,91.66,91.67,91.66,91.67,117791.0,88.6954,88.705,88.6954,88.705,117791.0
2024-09-18 14:10:00,91.66,91.67,91.66,91.66,603105.0,88.6954,88.705,88.6954,88.6954,603105.0
2024-09-18 14:15:00,91.67,91.67,91.66,91.66,120923.0,88.705,88.705,88.6954,88.6954,120923.0
2024-09-18 14:20:00,91.66,91.67,91.66,91.66,53767.0,88.6954,88.705,88.6954,88.6954,53767.0
2024-09-18 14:25:00,91.67,91.67,91.66,91.67,100065.0,88.705,88.705,88.6954,88.705,100065.0
2024-09-18 14:30:00,91.67,91.67,91.66,91.66,170182.0,88.705,88.705,88.6954,88.6954,170182.0
2024-09-18 14:35:00,91.67,91.67,91.66,91.67,128521.0,88.705,88.705,88.6954,88.705,128521.0
2024-09-18 14:40:00,91.67,91.67,91.66,91.67,49727.0,88.705,88.705,88.6954,88.705,49727.0
2024-09-18 14:45:00,91.66,91.67,91.66,91.67,44804.0,88.6954,88.705,88.6954,88.705,44804.0
2024-09-18 14:50:00,91.66,91.67,91.66,91.67,47349.0,88.6954,88.705,88.6954,88.705,47349.0
2024-09-18 14:55:00,91.67,91.67,91.66,91.66,94828.0,88.705,88.705,88.6954,88.6954,94828.0
2024-09-18 15:00:00,91.67,91.67,91.66,91.67,136928.0,88.705,88.705,88.6954,88.705,136928.0
2024-09-18 15:05:00,91.67,91.68,91.66,91.68,221485.0,88.705,88.7147,88.6954,88.7147,221485.0
2024-09-18 15:10:00,91.67,91.68,91.67,91.68,24563.0,88.705,88.7147,88.705,88.7147,24563.0
2024-09-18 15:15:00,91.68,91.68,91.67,91.67,51164.0,88.7147,88.7147,88.705,88.705,51164.0
2024-09-18 15:20:00,91.68,91.68,91.67,91.68,133169.0,88.7147,88.7147,88.705,88.7147,133169.0
2024-09-18 15:25:00,91.68,91.68,91.67,91.67,107118.0,88.7147,88.7147,88.705,88.705,107118.0
2024-09-18 15:30:00,91.68,91.68,91.67,91.67,55640.0,88.7147,88.7147,88.705,88.705,55640.0
2024-09-18 15:35:00,91.67,91.68,91.67,91.67,141937.0,88.705,88.7147,88.705,88.705,141937.0
2024-09-18 15:40:00,91.67,91.68,91.67,91.68,47981.0,88.705,88.7147,88.705,88.7147,47981.0
2024-09-18 15:45:00,91.67,91.68,91.67,91.68,165973.0,88.705,88.7147,88.705,88.7147,165973.0
2024-09-18 15:50:00,91.68,91.68,91.67,91.67,153324.0,88.7147,88.7147,88.705,88.705,153324.0
2024-09-18 15:55:00,91.68,91.68,91.67,91.68,200118.0,88.7147,88.7147,88.705,88.7147,200118.0
2024-09-19 09:30:00,91.68,91.69,91.68,91.69,518738.0,88.7147,88.7244,88.7147,88.7244,518738.0
2024-09-19 09:35:00,91.69,91.69,91.68,91.69,96060.0,88.7244,88.7244,88.7147,88.7244,96060.0
2024-09-19 09:40:00,91.69,91.69,91.68,91.69,77990.0,88.7244,88.7244,88.7147,88.7244,77990.0
2024-09-19 09:45:00,91.69,91.69,91.68,91.69,345172.0,88.7244,88.7244,88.7147,88.7244,345172.0
2024-09-19 09:50:00,91.69,91.69,91.68,91.69,287397.0,88.7244,88.7244,88.7147,88.7244,287397.0
2024-09-19 09:55:00,91.69,91.69,91.68,91.68,72609.0,88.7244,88.7244,88.7147,88.7147,72609.0
2024-09-19 10:00:00,91.69,91.69,91.68,91.68,183107.0,88.7244,88.7244,88.7147,88.7147,183107.0
2024-09-19 10:05:00,91.68,91.69,91.68,91.69,92496.0,88.7147,88.7244,88.7147,88.7244,92496.0
2024-09-19 10:10:00,91.69,91.69,91.68,91.68,107607.0,88.7244,88.7244,88.7147,88.7147,107607.0
2024-09-19 10:15:00,91.69,91.69,91.68,91.69,56738.0,88.7244,88.7244,88.7147,88.7244,56738.0
2024-09-19 10:20:00,91.69,91.69,91.68,91.69,32760.0,88.7244,88.7244,88.7147,88.7244,32760.0
2024-09-19 10:25:00,91.68,91.69,91.68,91.68,80506.0,88.7147,88.7244,88.7147,88.7147,80506.0
2024-09-19 10:30:00,91.69,91.69,91.68,91.69,132369.0,88.7244,88.7244,88.7147,88.7244,132369.0
2024-09-19 10:35:00,91.69,91.69,91.68,91.69,96882.0,88.7244,88.7244,88.7147,88.7244,96882.0
2024-09-19 10:40:00,91.69,91.69,91.68,91.68,130451.0,88.7244,88.7244,88.7147,88.7147,130451.0
2024-09-19 10:45:00,91.69,91.69,91.68,91.69,123406.0,88.7244,88.7244,88.7147,88.7244,123406.0
2024-09-19 10:50:00,91.69,91.69,91.68,91.69,66259.0,88.7244,88.7244,88.7147,88.7244,66259.0
2024-09-19 10:55:00,91.69,91.69,91.68,91.69,39388.0,88.7244,88.7244,88.7147,88.7244,39388.0
2024-09-19 11:00:00,91.69,91.69,91.68,91.68,104550.0,88.7244,88.7244,88.7147,88.7147,104550.0
2024-09-19 11:05:00,91.69,91.69,91.68,91.69,48628.0,88.7244,88.7244,88.7147,88.7244,48628.0
2024-09-19 11:10:00,91.69,91.69,91.68,91.69,43031.0,88.7244,88.7244,88.7147,88.7244,43031.0
2024-09-19 11:15:00,91.69,91.69,91.68,91.69,40771.0,88.7244,88.7244,88.7147,88.7244,40771.0
2024-09-19 11:20:00,91.69,91.69,91.68,91.69,31503.0,88.7244,88.7244,88.7147,88.7244,31503.0
2024-09-19 11:25:00,91.69,91.69,91.68,91.69,21818.0,88.7244,88.7244,88.7147,88.7244,21818.0
2024-09-19 11:30:00,91.69,91.69,91.68,91.68,33645.0,88.7244,88.7244,88.7147,88.7147,33645.0
2024-09-19 11:35:00,91.69,91.69,91.68,91.69,50453.0,88.7244,88.7244,88.7147,88.7244,50453.0
2024-09-19 11:40:00,91.69,91.69,91.68,91.69,32729.0,88.7244,88.7244,88.7147,88.7244,32729.0
2024-09-19 11:45:00,91.69,91.69,91.68,91.69,27872.0,88.7244,88.7244,88.7147,88.7244,27872.0
2024-09-19 11:50:00,91.69,91.69,91.68,91.69,39105.0,88.7244,88.7244,88.7147,88.7244,39105.0
2024-09-19 11:55:00,91.68,91.69,91.68,91.69,83747.0,88.7147,88.7244,88.7147,88.7244,83747.0
2024-09-19 12:00:00,91.69,91.69,91.68,91.68,38452.0,88.7244,88.7244,88.7147,88.7147,38452.0
2024-09-19 12:05:00,91.68,91.69,91.68,91.69,87144.0,88.7147,88.7244,88.7147,88.7244,87144.0
2024-09-19 12:10:00,91.69,91.69,91.68,91.69,77842.0,88.7244,88.7244,88.7147,88.7244,77842.0
2024-09-19 12:15:00,91.68,91.69,91.68,91.69,76466.0,88.7147,88.7244,88.7147,88.7244,76466.0
2024-09-19 12:20:00,91.69,91.69,91.68,91.69,92263.0,88.7244,88.7244,88.7147,88.7244,92263.0
2024-09-19 12:25:00,91.69,91.69,91.68,91.68,36382.0,88.7244,88.7244,88.7147,88.7147,36382.0
2024-09-19 12:30:00,91.69,91.69,91.68,91.69,64731.0,88.7244,88.7244,88.7147,88.7244,64731.0
2024-09-19 12:35:00,91.69,91.69,91.68,91.69,41886.0,88.7244,88.7244,88.7147,88.7244,41886.0
2024-09-19 12:40:00,91.69,91.69,91.68,91.69,36855.0,88.7244,88.7244,88.7147,88.7244,36855.0
2024-09-19 12:45:00,91.69,91.69,91.68,91.69,51715.0,88.7244,88.7244,88.7147,88.7244,51715.0
2024-09-19 12:50:00,91.69,91.69,91.68,91.68,81323.0,88.7244,88.7244,88.7147,88.7147,81323.0
2024-09-19 12:55:00,91.69,91.69,91.68,91.68,46283.0,88.7244,88.7244,88.7147,88.7147,46283.0
2024-09-19 13:00:00,91.69,91.69,91.68,91.69,102628.0,88.7244,88.7244,88.7147,88.7244,102628.0
2024-09-19 13:05:00,91.68,91.69,91.68,91.68,42366.0,88.7147,88.7244,88.7147,88.7147,42366.0
2024-09-19 13:10:00,91.69,91.69,91.68,91.69,33220.0,88.7244,88.7244,88.7147,88.7244,33220.0
2024-09-19 13:15:00,91.69,91.69,91.68,91.69,48038.0,88.7244,88.7244,88.7147,88.7244,48038.0
2024-09-19 13:20:00,91.68,91.69,91.68,91.69,15202.0,88.7147,88.7244,88.7147,88.7244,15202.0
2024-09-19 13:25:00,91.69,91.69,91.68,91.69,31981.0,88.7244,88.7244,88.7147,88.7244,31981.0
2024-09-19 13:30:00,91.69,91.69,91.68,91.69,53764.0,88.7244,88.7244,88.7147,88.7244,53764.0
2024-09-19 13:35:00,91.69,91.69,91.68,91.69,71280.0,88.7244,88.7244,88.7147,88.7244,71280.0
2024-09-19 13:40:00,91.69,91.69,91.68,91.69,119049.0,88.7244,88.7244,88.7147,88.7244,119049.0
2024-09-19 13:45:00,91.69,91.69,91.68,91.69,51498.0,88.7244,88.7244,88.7147,88.7244,51498.0
2024-09-19 13:50:00,91.69,91.69,91.68,91.69,70332.0,88.7244,88.7244,88.7147,88.7244,70332.0
2024-09-19 13:55:00,91.69,91.69,91.68,91.69,81683.0,88.7244,88.7244,88.7147,88.7244,81683.0
2024-09-19 14:00:00,91.69,91.69,91.68,91.69,36512.0,88.7244,88.7244,88.7147,88.7244,36512.0
2024-09-19 14:05:00,91.69,91.69,91.68,91.69,96331.0,88.7244,88.7244,88.7147,88.7244,96331.0
2024-09-19 14:10:00,91.69,91.69,91.68,91.69,51341.0,88.7244,88.7244,88.7147,88.7244,51341.0
2024-09-19 14:15:00,91.69,91.69,91.68,91.69,113026.0,88.7244,88.7244,88.7147,88.7244,113026.0
2024-09-19 14:20:00,91.69,91.69,91.68,91.69,98643.0,88.7244,88.7244,88.7147,88.7244,98643.0
2024-09-19 14:25:00,91.68,91.69,91.68,91.69,48324.0,88.7147,88.7244,88.7147,88.7244,48324.0
2024-09-19 14:30:00,91.69,91.69,91.68,91.69,47980.0,88.7244,88.7244,88.7147,88.7244,47980.0
2024-09-19 14:35:00,91.69,91.69,91.68,91.68,88614.0,88.7244,88.7244,88.7147,88.7147,88614.0
2024-09-19 14:40:00,91.69,91.69,91.68,91.68,97182.0,88.7244,88.7244,88.7147,88.7147,97182.0
2024-09-19 14:45:00,91.69,91.69,91.68,91.68,75019.0,88.7244,88.7244,88.7147,88.7147,75019.0
2024-09-19 14:50:00,91.69,91.69,91.68,91.68,83253.0,88.7244,88.7244,88.7147,88.7147,83253.0
2024-09-19 14:55:00,91.69,91.69,91.68,91.69,114126.0,88.7244,88.7244,88.7147,88.7244,114126.0
2024-09-19 15:00:00,91.69,91.69,91.68,91.69,192269.0,88.7244,88.7244,88.7147,88.7244,192269.0
2024-09-19 15:05:00,91.68,91.69,91.68,91.68,92938.0,88.7147,88.7244,88.7147,88.7147,92938.0
2024-09-19 15:10:00,91.69,91.69,91.68,91.69,269892.0,88.7244,88.7244,88.7147,88.7244,269892.0
2024-09-19 15:15:00,91.69,91.69,91.68,91.68,42817.0,88.7244,88.7244,88.7147,88.7147,42817.0
2024-09-19 15:20:00,91.69,91.69,91.68,91.69,103608.0,88.7244,88.7244,88.7147,88.7244,103608.0
2024-09-19 15:25:00,91.69,91.69,91.68,91.69,146177.0,88.7244,88.7244,88.7147,88.7244,146177.0
2024-09-19 15:30:00,91.69,91.69,91.68,91.69,255494.0,88.7244,88.7244,88.7147,88.7244,255494.0
2024-09-19 15:35:00,91.69,91.69,91.68,91.69,112921.0,88.7244,88.7244,88.7147,88.7244,112921.0
2024-09-19 15:40:00,91.69,91.69,91.68,91.68,298101.0,88.7244,88.7244,88.7147,88.7147,298101.0
2024-09-19 15:45:00,91.69,91.69,91.68,91.69,196252.0,88.7244,88.7244,88.7147,88.7244,196252.0
2024-09-19 15:50:00,91.69,91.69,91.68,91.69,101385.0,88.7244,88.7244,88.7147,88.7244,101385.0
2024-09-19 15:55:00,91.69,91.69,91.68,91.69,196648.0,88.7244,88.7244,88.7147,88.7244,196648.0
2024-09-20 09:30:00,91.72,91.73,91.72,91.73,136602.0,88.7534,88.7631,88.7534,88.7631,136602.0
2024-09-20 09:35:00,91.73,91.73,91.72,91.73,99456.0,88.7631,88.7631,88.7534,88.7631,99456.0
2024-09-20 09:40:00,91.73,91.73,91.72,91.73,54842.0,88.7631,88.7631,88.7534,88.7631,54842.0
2024-09-20 09:45:00,91.73,91.73,91.72,91.73,121474.0,88.7631,88.7631,88.7534,88.7631,121474.0
2024-09-20 09:50:00,91.72,91.73,91.72,91.73,204149.0,88.7534,88.7631,88.7534,88.7631,204149.0
2024-09-20 09:55:00,91.73,91.73,91.72,91.73,133405.0,88.7631,88.7631,88.7534,88.7631,133405.0
2024-09-20 10:00:00,91.72,91.73,91.72,91.73,70622.0,88.7534,88.7631,88.7534,88.7631,70622.0
2024-09-20 10:05:00,91.73,91.73,91.72,91.72,39214.0,88.7631,88.7631,88.7534,88.7534,39214.0
2024-09-20 10:10:00,91.73,91.73,91.72,91.73,69474.0,88.7631,88.7631,88.7534,88.7631,69474.0
2024-09-20 10:15:00,91.72,91.73,91.72,91.73,56893.0,88.7534,88.7631,88.7534,88.7631,56893.0
2024-09-20 10:20:00,91.72,91.73,91.72,91.73,28610.0,88.7534,88.7631,88.7534,88.7631,28610.0
2024-09-20 10:25:00,91.73,91.73,91.72,91.73,80270.0,88.7631,88.7631,88.7534,88.7631,80270.0
2024-09-20 10:30:00,91.73,91.73,91.72,91.73,46781.0,88.7631,88.7631,88.7534,88.7631,46781.0
2024-09-20 10:35:00,91.72,91.73,91.72,91.73,25074.0,88.7534,88.7631,88.7534,88.7631,25074.0
2024-09-20 10:40:00,91.73,91.73,91.72,91.72,734196.0,88.7631,88.7631,88.7534,88.7534,734196.0
2024-09-20 10:45:00,91.73,91.73,91.72,91.73,39273.0,88.7631,88.7631,88.7534,88.7631,39273.0
2024-09-20 10:50:00,91.72,91.73,91.72,91.73,33629.0,88.7534,88.7631,88.7534,88.7631,33629.0
2024-09-20 10:55:00,91.73,91.73,91.72,91.73,158078.0,88.7631,88.7631,88.7534,88.7631,158078.0
2024-09-20 11:00:00,91.73,91.73,91.72,91.73,86569.0,88.7631,88.7631,88.7534,88.7631,86569.0
2024-09-20 11:05:00,91.73,91.73,91.72,91.73,102911.0,88.7631,88.7631,88.7534,88.7631,102911.0
2024-09-20 11:10:00,91.72,91.73,91.72,91.72,64720.0,88.7534,88.7631,88.7534,88.7534,64720.0
2024-09-20 11:15:00,91.73,91.73,91.72,91.73,94088.0,88.7631,88.7631,88.7534,88.7631,94088.0
2024-09-20 11:20:00,91.73,91.73,91.72,91.73,23286.0,88.7631,88.7631,88.7534,88.7631,23286.0
2024-09-20 11:25:00,91.73,91.73,91.72,91.73,93314.0,88.7631,88.7631,88.7534,88.7631,93314.0
2024-09-20 11:30:00,91.72,91.73,91.72,91.73,56627.0,88.7534,88.7631,88.7534,88.7631,56627.0
2024-09-20 11:35:00,91.73,91.73,91.72,91.73,42494.0,88.7631,88.7631,88.7534,88.7631,42494.0
2024-09-20 11:40:00,91.73,91.73,91.72,91.72,13104.0,88.7631,88.7631,88.7534,88.7534,13104.0
2024-09-20 11:45:00,91.73,91.73,91.72,91.73,26558.0,88.7631,88.7631,88.7534,88.7631,26558.0
2024-09-20 11:50:00,91.72,91.73,91.72,91.73,74145.0,88.7534,88.7631,88.7534,88.7631,74145.0
2024-09-20 11:55:00,91.72,91.73,91.72,91.73,31510.0,88.7534,88.7631,88.7534,88.7631,31510.0
2024-09-20 12:00:00,91.73,91.73,91.72,91.73,34514.0,88.7631,88.7631,88.7534,88.7631,34514.0
2024-09-20 12:05:00,91.73,91.73,91.72,91.73,38225.0,88.7631,88.7631,88.7534,88.7631,38225.0
2024-09-20 12:10:00,91.72,91.73,91.72,91.73,27062.0,88.7534,88.7631,88.7534,88.7631,27062.0
2024-09-20 12:15:00,91.73,91.73,91.72,91.73,44197.0,88.7631,88.7631,88.7534,88.7631,44197.0
2024-09-20 12:20:00,91.72,91.73,91.72,91.72,103626.0,88.7534,88.7631,88.7534,88.7534,103626.0
2024-09-20 12:25:00,91.73,91.73,91.72,91.72,87475.0,88.7631,88.7631,88.7534,88.7534,87475.0
2024-09-20 12:30:00,91.73,91.73,91.72,91.73,28732.0,88.7631,88.7631,88.7534,88.7631,28732.0
2024-09-20 12:35:00,91.73,91.73,91.72,91.73,14866.0,88.7631,88.7631,88.7534,88.7631,14866.0
2024-09-20 12:40:00,91.73,91.73,91.72,91.73,37508.0,88.7631,88.7631,88.7534,88.7631,37508.0
2024-09-20 12:45:00,91.72,91.73,91.72,91.73,19587.0,88.7534,88.7631,88.7534,88.7631,19587.0
2024-09-20 12:50:00,91.73,91.73,91.72,91.73,36631.0,88.7631,88.7631,88.7534,88.7631,36631.0
2024-09-20 12:55:00,91.73,91.73,91.72,91.73,23338.0,88.7631,88.7631,88.7534,88.7631,23338.0
2024-09-20 13:00:00,91.72,91.73,91.72,91.73,32590.0,88.7534,88.7631,88.7534,88.7631,32590.0
2024-09-20 13:05:00,91.72,91.73,91.72,91.73,40522.0,88.7534,88.7631,88.7534,88.7631,40522.0
2024-09-20 13:10:00,91.73,91.73,91.72,91.72,26582.0,88.7631,88.7631,88.7534,88.7534,26582.0
2024-09-20 13:15:00,91.73,91.73,91.72,91.73,48706.0,88.7631,88.7631,88.7534,88.7631,48706.0
2024-09-20 13:20:00,91.73,91.73,91.72,91.73,228655.0,88.7631,88.7631,88.7534,88.7631,228655.0
2024-09-20 13:25:00,91.72,91.73,91.72,91.72,105127.0,88.7534,88.7631,88.7534,88.7534,105127.0
2024-09-20 13:30:00,91.73,91.73,91.72,91.73,38415.0,88.7631,88.7631,88.7534,88.7631,38415.0
2024-09-20 13:35:00,91.72,91.73,91.72,91.73,49105.0,88.7534,88.7631,88.7534,88.7631,49105.0
2024-09-20 13:40:00,91.73,91.73,91.72,91.73,28675.0,88.7631,88.7631,88.7534,88.7631,28675.0
2024-09-20 13:45:00,91.73,91.73,91.72,91.72,13948.0,88.7631,88.7631,88.7534,88.7534,13948.0
2024-09-20 13:50:00,91.73,91.73,91.72,91.73,33657.0,88.7631,88.7631,88.7534,88.7631,33657.0
2024-09-20 13:55:00,91.72,91.73,91.72,91.73,23758.0,88.7534,88.7631,88.7534,88.7631,23758.0
2024-09-20 14:00:00,91.73,91.73,91.72,91.73,18633.0,88.7631,88.7631,88.7534,88.7631,18633.0
2024-09-20 14:05:00,91.72,91.73,91.72,91.73,14386.0,88.7534,88.7631,88.7534,88.7631,14386.0
2024-09-20 14:10:00,91.72,91.73,91.72,91.73,66271.0,88.7534,88.7631,88.7534,88.7631,66271.0
2024-09-20 14:15:00,91.73,91.73,91.72,91.73,42679.0,88.7631,88.7631,88.7534,88.7631,42679.0
2024-09-20 14:20:00,91.73,91.73,91.72,91.73,57802.0,88.7631,88.7631,88.7534,88.7631,57802.0
2024-09-20 14:25:00,91.73,91.73,91.72,91.73,28780.0,88.7631,88.7631,88.7534,88.7631,28780.0
2024-09-20 14:30:00,91.72,91.73,91.72,91.73,52822.0,88.7534,88.7631,88.7534,88.7631,52822.0
2024-09-20 14:35:00,91.72,91.73,91.72,91.72,238739.0,88.7534,88.7631,88.7534,88.7534,238739.0
2024-09-20 14:40:00,91.73,91.73,91.72,91.73,52949.0,88.7631,88.7631,88.7534,88.7631,52949.0
2024-09-20 14:45:00,91.73,91.73,91.72,91.73,60789.0,88.7631,88.7631,88.7534,88.7631,60789.0
2024-09-20 14:50:00,91.73,91.73,91.72,91.72,54944.0,88.7631,88.7631,88.7534,88.7534,54944.0
2024-09-20 14:55:00,91.73,91.73,91.72,91.73,58408.0,88.7631,88.7631,88.7534,88.7631,58408.0
2024-09-20 15:00:00,91.72,91.73,91.72,91.72,25680.0,88.7534,88.7631,88.7534,88.7534,25680.0
2024-09-20 15:05:00,91.73,91.73,91.72,91.72,28576.0,88.7631,88.7631,88.7534,88.7534,28576.0
2024-09-20 15:10:00,91.72,91.73,91.72,91.73,115108.0,88.7534,88.7631,88.7534,88.7631,115108.0
2024-09-20 15:15:00,91.73,91.73,91.72,91.73,23655.0,88.7631,88.7631,88.7534,88.7631,23655.0
2024-09-20 15:20:00,91.73,91.73,91.72,91.73,96002.0,88.7631,88.7631,88.7534,88.7631,96002.0
2024-09-20 15:25:00,91.73,91.73,91.72,91.73,28062.0,88.7631,88.7631,88.7534,88.7631,28062.0
2024-09-20 15:30:00,91.72,91.73,91.72,91.72,131794.0,88.7534,88.7631,88.7534,88.7534,131794.0
2024-09-20 15:35:00,91.73,91.73,91.72,91.73,50919.0,88.7631,88.7631,88.7534,88.7631,50919.0
2024-09-20 15:40:00,91.73,91.73,91.72,91.73,64774.0,88.7631,88.7631,88.7534,88.7631,64774.0
2024-09-20 15:45:00,91.73,91.73,91.72,91.73,111337.0,88.7631,88.7631,88.7534,88.7631,111337.0
2024-09-20 15:50:00,91.73,91.73,91.72,91.73,53593.0,88.7631,88.7631,88.7534,88.7631,53593.0
2024-09-20 15:55:00,91.73,91.73,91.72,91.73,146802.0,88.7631,88.7631,88.7534,88.7631,146802.0
2024-09-23 09:30:00,91.74,91.74,91.73,91.73,109864.0,88.7728,88.7728,88.7631,88.7631,109864.0
2024-09-23 09:35:00,91.73,91.74,91.73,91.73,61717.0,88.7631,88.7728,88.7631,88.7631,61717.0
2024-09-23 09:40:00,91.74,91.74,91.73,91.74,58135.0,88.7728,88.7728,88.7631,88.7728,58135.0
2024-09-23 09:45:00,91.74,91.74,91.73,91.74,111807.0,88.7728,88.7728,88.7631,88.7728,111807.0
2024-09-23 09:50:00,91.74,91.74,91.73,91.74,180088.0,88.7728,88.7728,88.7631,88.7728,180088.0
2024-09-23 09:55:00,91.74,91.74,91.73,91.73,47452.0,88.7728,88.7728,88.7631,88.7631,47452.0
2024-09-23 10:00:00,91.74,91.74,91.73,91.74,260251.0,88.7728,88.7728,88.7631,88.7728,260251.0
2024-09-23 10:05:00,91.73,91.74,91.73,91.73,171315.0,88.7631,88.7728,88.7631,88.7631,171315.0
2024-09-23 10:10:00,91.74,91.74,91.73,91.74,50962.0,88.7728,88.7728,88.7631,88.7728,50962.0
2024-09-23 10:15:00,91.74,91.74,91.73,91.73,149556.0,88.7728,88.7728,88.7631,88.7631,149556.0
2024-09-23 10:20:00,91.73,91.74,91.73,91.73,57676.0,88.7631,88.7728,88.7631,88.7631,57676.0
2024-09-23 10:25:00,91.73,91.74,91.73,91.74,42509.0,88.7631,88.7728,88.7631,88.7728,42509.0
2024-09-23 10:30:00,91.74,91.74,91.73,91.73,29027.0,88.7728,88.7728,88.7631,88.7631,29027.0
2024-09-23 10:35:00,91.73,91.74,91.73,91.73,28129.0,88.7631,88.7728,88.7631,88.7631,28129.0
2024-09-23 10:40:00,91.73,91.74,91.73,91.74,25801.0,88.7631,88.7728,88.7631,88.7728,25801.0
2024-09-23 10:45:00,91.73,91.74,91.73,91.73,37981.0,88.7631,88.7728,88.7631,88.7631,37981.0
2024-09-23 10:50:00,91.73,91.74,91.73,91.73,78256.0,88.7631,88.7728,88.7631,88.7631,78256.0
2024-09-23 10:55:00,91.73,91.74,91.73,91.73,49296.0,88.7631,88.7728,88.7631,88.7631,49296.0
2024-09-23 11:00:00,91.74,91.74,91.73,91.73,71005.0,88.7728,88.7728,88.7631,88.7631,71005.0
2024-09-23 11:05:00,91.74,91.74,91.73,91.73,25035.0,88.7728,88.7728,88.7631,88.7631,25035.0
2024-09-23 11:10:00,91.73,91.74,91.73,91.73,32138.0,88.7631,88.7728,88.7631,88.7631,32138.0
2024-09-23 11:15:00,91.73,91.74,91.73,91.73,40942.0,88.7631,88.7728,88.7631,88.7631,40942.0
2024-09-23 11:20:00,91.74,91.74,91.73,91.74,721133.0,88.7728,88.7728,88.7631,88.7728,721133.0
2024-09-23 11:25:00,91.73,91.74,91.73,91.74,37300.0,88.7631,88.7728,88.7631,88.7728,37300.0
2024-09-23 11:30:00,91.73,91.74,91.73,91.73,68006.0,88.7631,88.7728,88.7631,88.7631,68006.0
2024-09-23 11:35:00,91.73,91.74,91.73,91.73,27591.0,88.7631,88.7728,88.7631,88.7631,27591.0
2024-09-23 11:40:00,91.73,91.74,91.73,91.74,51693.0,88.7631,88.7728,88.7631,88.7728,51693.0
2024-09-23 11:45:00,91.74,91.74,91.73,91.74,28071.0,88.7728,88.7728,88.7631,88.7728,28071.0
2024-09-23 11:50:00,91.73,91.74,91.73,91.73,19028.0,88.7631,88.7728,88.7631,88.7631,19028.0
2024-09-23 11:55:00,91.74,91.74,91.73,91.73,49560.0,88.7728,88.7728,88.7631,88.7631,49560.0
2024-09-23 12:00:00,91.74,91.74,91.73,91.73,47698.0,88.7728,88.7728,88.7631,88.7631,47698.0
2024-09-23 12:05:00,91.73,91.74,91.73,91.74,29112.0,88.7631,88.7728,88.7631,88.7728,29112.0
2024-09-23 12:10:00,91.74,91.74,91.73,91.74,66658.0,88.7728,88.7728,88.7631,88.7728,66658.0
2024-09-23 12:15:00,91.74,91.74,91.73,91.73,32389.0,88.7728,88.7728,88.7631,88.7631,32389.0
2024-09-23 12:20:00,91.73,91.74,91.73,91.74,14330.0,88.7631,88.7728,88.7631,88.7728,14330.0
2024-09-23 12:25:00,91.73,91.74,91.73,91.74,28603.0,88.7631,88.7728,88.7631,88.7728,28603.0
2024-09-23 12:30:00,91.73,91.74,91.73,91.74,73136.0,88.7631,88.7728,88.7631,88.7728,73136.0
2024-09-23 12:35:00,91.73,91.74,91.73,91.73,21910.0,88.7631,88.7728,88.7631,88.7631,21910.0
2024-09-23 12:40:00,91.73,91.74,91.73,91.73,90896.0,88.7631,88.7728,88.7631,88.7631,90896.0
2024-09-23 12:45:00,91.73,91.74,91.73,91.73,74789.0,88.7631,88.7728,88.7631,88.7631,74789.0
2024-09-23 12:50:00,91.73,91.74,91.73,91.73,41114.0,88.7631,88.7728,88.7631,88.7631,41114.0
2024-09-23 12:55:00,91.73,91.74,91.73,91.73,19876.0,88.7631,88.7728,88.7631,88.7631,19876.0
2024-09-23 13:00:00,91.74,91.74,91.73,91.74,80128.0,88.7728,88.7728,88.7631,88.7728,80128.0
2024-09-23 13:05:00,91.73,91.74,91.73,91.74,28535.0,88.7631,88.7728,88.7631,88.7728,28535.0
2024-09-23 13:10:00,91.73,91.74,91.73,91.74,43675.0,88.7631,88.7728,88.7631,88.7728,43675.0
2024-09-23 13:15:00,91.73,91.74,91.73,91.73,12071.0,88.7631,88.7728,88.7631,88.7631,12071.0
2024-09-23 13:20:00,91.73,91.74,91.73,91.74,25086.0,88.7631,88.7728,88.7631,88.7728,25086.0
2024-09-23 13:25:00,91.73,91.74,91.73,91.74,35274.0,88.7631,88.7728,88.7631,88.7728,35274.0
2024-09-23 13:30:00,91.73,91.74,91.73,91.73,19723.0,88.7631,88.7728,88.7631,88.7631,19723.0
2024-09-23 13:35:00,91.73,91.74,91.73,91.73,25834.0,88.7631,88.7728,88.7631,88.7631,25834.0
2024-09-23 13:40:00,91.74,91.74,91.73,91.73,54546.0,88.7728,88.7728,88.7631,88.7631,54546.0
2024-09-23 13:45:00,91.74,91.74,91.73,91.73,21750.0,88.7728,88.7728,88.7631,88.7631,21750.0
2024-09-23 13:50:00,91.73,91.74,91.73,91.73,54996.0,88.7631,88.7728,88.7631,88.7631,54996.0
2024-09-23 13:55:00,91.73,91.74,91.73,91.74,72513.0,88.7631,88.7728,88.7631,88.7728,72513.0
2024-09-23 14:00:00,91.73,91.74,91.73,91.73,42096.0,88.7631,88.7728,88.7631,88.7631,42096.0
2024-09-23 14:05:00,91.73,91.74,91.73,91.73,104541.0,88.7631,88.7728,88.7631,88.7631,104541.0
2024-09-23 14:10:00,91.74,91.74,91.73,91.73,45962.0,88.7728,88.7728,88.7631,88.7631,45962.0
2024-09-23 14:15:00,91.74,91.74,91.73,91.74,32827.0,88.7728,88.7728,88.7631,88.7728,32827.0
2024-09-23 14:20:00,91.74,91.74,91.73,91.73,59786.0,88.7728,88.7728,88.7631,88.7631,59786.0
2024-09-23 14:25:00,91.73,91.74,91.73,91.73,133271.0,88.7631,88.7728,88.7631,88.7631,133271.0
2024-09-23 14:30:00,91.73,91.74,91.73,91.74,44308.0,88.7631,88.7728,88.7631,88.7728,44308.0
2024-09-23 14:35:00,91.74,91.74,91.73,91.73,33635.0,88.7728,88.7728,88.7631,88.7631,33635.0
2024-09-23 14:40:00,91.74,91.74,91.73,91.73,37572.0,88.7728,88.7728,88.7631,88.7631,37572.0
2024-09-23 14:45:00,91.73,91.74,91.73,91.74,18025.0,88.7631,88.7728,88.7631,88.7728,18025.0
2024-09-23 14:50:00,91.73,91.74,91.73,91.73,28020.0,88.7631,88.7728,88.7631,88.7631,28020.0
2024-09-23 14:55:00,91.73,91.74,91.73,91.74,40520.0,88.7631,88.7728,88.7631,88.7728,40520.0
2024-09-23 15:00:00,91.74,91.74,91.73,91.73,41729.0,88.7728,88.7728,88.7631,88.7631,41729.0
2024-09-23 15:05:00,91.73,91.74,91.73,91.74,43148.0,88.7631,88.7728,88.7631,88.7728,43148.0
2024-09-23 15:10:00,91.74,91.74,91.73,91.73,54515.0,88.7728,88.7728,88.7631,88.7631,54515.0
2024-09-23 15:15:00,91.74,91.74,91.73,91.74,63202.0,88.7728,88.7728,88.7631,88.7728,63202.0
2024-09-23 15:20:00,91.73,91.74,91.73,91.73,78266.0,88.7631,88.7728,88.7631,88.7631,78266.0
2024-09-23 15:25:00,91.73,91.74,91.73,91.74,124276.0,88.7631,88.7728,88.7631,88.7728,124276.0
2024-09-23 15:30:00,91.73,91.74,91.73,91.74,122155.0,88.7631,88.7728,88.7631,88.7728,122155.0
2024-09-23 15:35:00,91.74,91.74,91.73,91.74,97169.0,88.7728,88.7728,88.7631,88.7728,97169.0
2024-09-23 15:40:00,91.73,91.74,91.73,91.73,256785.0,88.7631,88.7728,88.7631,88.7631,256785.0
2024-09-23 15:45:00,91.73,91.74,91.73,91.74,82434.0,88.7631,88.7728,88.7631,88.7728,82434.0
2024-09-23 15:50:00,91.73,91.74,91.73,91.74,139606.0,88.7631,88.7728,88.7631,88.7728,139606.0
2024-09-23 15:55:00,91.74,91.74,91.73,91.74,310367.0,88.7728,88.7728,88.7631,88.7728,310367.0
2024-09-24 09:30:00,91.75,91.76,91.75,91.76,676821.0,88.7824,88.7921,88.7824,88.7921,676821.0
2024-09-24 09:35:00,91.76,91.76,91.75,91.76,40011.0,88.7921,88.7921,88.7824,88.7921,40011.0
2024-09-24 09:40:00,91.76,91.76,91.75,91.76,72405.0,88.7921,88.7921,88.7824,88.7921,72405.0
2024-09-24 09:45:00,91.76,91.76,91.75,91.75,69746.0,88.7921,88.7921,88.7824,88.7824,69746.0
2024-09-24 09:50:00,91.76,91.76,91.75,91.76,961356.0,88.7921,88.7921,88.7824,88.7921,961356.0
2024-09-24 09:55:00,91.76,91.76,91.75,91.76,50239.0,88.7921,88.7921,88.7824,88.7921,50239.0
2024-09-24 10:00:00,91.75,91.76,91.75,91.75,50956.0,88.7824,88.7921,88.7824,88.7824,50956.0
2024-09-24 10:05:00,91.76,91.76,91.75,91.75,64374.0,88.7921,88.7921,88.7824,88.7824,64374.0
2024-09-24 10:10:00,91.76,91.76,91.75,91.76,45459.0,88.7921,88.7921,88.7824,88.7921,45459.0
2024-09-24 10:15:00,91.75,91.76,91.75,91.76,27706.0,88.7824,88.7921,88.7824,88.7921,27706.0
2024-09-24 10:20:00,91.76,91.76,91.75,91.76,48830.0,88.7921,88.7921,88.7824,88.7921,48830.0
2024-09-24 10:25:00,91.76,91.76,91.75,91.76,24410.0,88.7921,88.7921,88.7824,88.7921,24410.0
2024-09-24 10:30:00,91.76,91.76,91.75,91.76,26436.0,88.7921,88.7921,88.7824,88.7921,26436.0
2024-09-24 10:35:00,91.75,91.76,91.75,91.76,24458.0,88.7824,88.7921,88.7824,88.7921,24458.0
2024-09-24 10:40:00,91.76,91.76,91.75,91.76,158003.0,88.7921,88.7921,88.7824,88.7921,158003.0
2024-09-24 10:45:00,91.76,91.76,91.75,91.76,44735.0,88.7921,88.7921,88.7824,88.7921,44735.0
2024-09-24 10:50:00,91.75,91.76,91.75,91.76,36174.0,88.7824,88.7921,88.7824,88.7921,36174.0
2024-09-24 10:55:00,91.75,91.76,91.75,91.76,28531.0,88.7824,88.7921,88.7824,88.7921,28531.0
2024-09-24 11:00:00,91.76,91.76,91.75,91.76,28068.0,88.7921,88.7921,88.7824,88.7921,28068.0
2024-09-24 11:05:00,91.75,91.76,91.75,91.76,28615.0,88.7824,88.7921,88.7824,88.7921,28615.0
2024-09-24 11:10:00,91.76,91.76,91.75,91.76,16192.0,88.7921,88.7921,88.7824,88.7921,16192.0
2024-09-24 11:15:00,91.76,91.76,91.75,91.76,55628.0,88.7921,88.7921,88.7824,88.7921,55628.0
2024-09-24 11:20:00,91.76,91.76,91.75,91.75,28248.0,88.7921,88.7921,88.7824,88.7824,28248.0
2024-09-24 11:25:00,91.76,91.76,91.75,91.76,59407.0,88.7921,88.7921,88.7824,88.7921,59407.0
2024-09-24 11:30:00,91.76,91.76,91.75,91.76,31597.0,88.7921,88.7921,88.7824,88.7921,31597.0
2024-09-24 11:35:00,91.76,91.76,91.75,91.76,31102.0,88.7921,88.7921,88.7824,88.7921,31102.0
2024-09-24 11:40:00,91.76,91.76,91.75,91.76,43106.0,88.7921,88.7921,88.7824,88.7921,43106.0
2024-09-24 11:45:00,91.75,91.76,91.75,91.76,37213.0,88.7824,88.7921,88.7824,88.7921,37213.0
2024-09-24 11:50:00,91.76,91.76,91.75,91.76,23920.0,88.7921,88.7921,88.7824,88.7921,23920.0
2024-09-24 11:55:00,91.76,91.76,91.75,91.76,22463.0,88.7921,88.7921,88.7824,88.7921,22463.0
2024-09-24 12:00:00,91.76,91.76,91.75,91.76,25868.0,88.7921,88.7921,88.7824,88.7921,25868.0
2024-09-24 12:05:00,91.76,91.76,91.75,91.75,30777.0,88.7921,88.7921,88.7824,88.7824,30777.0
2024-09-24 12:10:00,91.75,91.76,91.75,91.75,39270.0,88.7824,88.7921,88.7824,88.7824,39270.0
2024-09-24 12:15:00,91.75,91.76,91.75,91.76,65624.0,88.7824,88.7921,88.7824,88.7921,65624.0
2024-09-24 12:20:00,91.76,91.76,91.75,91.76,18700.0,88.7921,88.7921,88.7824,88.7921,18700.0
2024-09-24 12:25:00,91.76,91.76,91.75,91.76,23259.0,88.7921,88.7921,88.7824,88.7921,23259.0
2024-09-24 12:30:00,91.76,91.76,91.75,91.76,10856.0,88.7921,88.7921,88.7824,88.7921,10856.0
2024-09-24 12:35:00,91.76,91.76,91.75,91.75,42898.0,88.7921,88.7921,88.7824,88.7824,42898.0
2024-09-24 12:40:00,91.76,91.76,91.75,91.75,33115.0,88.7921,88.7921,88.7824,88.7824,33115.0
2024-09-24 12:45:00,91.76,91.76,91.75,91.76,60726.0,88.7921,88.7921,88.7824,88.7921,60726.0
2024-09-24 12:50:00,91.75,91.76,91.75,91.76,54172.0,88.7824,88.7921,88.7824,88.7921,54172.0
2024-09-24 12:55:00,91.76,91.76,91.75,91.76,160157.0,88.7921,88.7921,88.7824,88.7921,160157.0
2024-09-24 13:00:00,91.75,91.76,91.75,91.76,25594.0,88.7824,88.7921,88.7824,88.7921,25594.0
2024-09-24 13:05:00,91.76,91.76,91.75,91.76,166035.0,88.7921,88.7921,88.7824,88.7921,166035.0
2024-09-24 13:10:00,91.76,91.76,91.75,91.76,53873.0,88.7921,88.7921,88.7824,88.7921,53873.0
2024-09-24 13:15:00,91.75,91.76,91.75,91.76,96938.0,88.7824,88.7921,88.7824,88.7921,96938.0
2024-09-24 13:20:00,91.76,91.76,91.75,91.76,143453.0,88.7921,88.7921,88.7824,88.7921,143453.0
2024-09-24 13:25:00,91.75,91.76,91.75,91.76,90722.0,88.7824,88.7921,88.7824,88.7921,90722.0
2024-09-24 13:30:00,91.76,91.76,91.75,91.75,107986.0,88.7921,88.7921,88.7824,88.7824,107986.0
2024-09-24 13:35:00,91.75,91.76,91.75,91.76,34305.0,88.7824,88.7921,88.7824,88.7921,34305.0
2024-09-24 13:40:00,91.75,91.76,91.75,91.76,73842.0,88.7824,88.7921,88.7824,88.7921,73842.0
2024-09-24 13:45:00,91.76,91.76,91.75,91.76,103499.0,88.7921,88.7921,88.7824,88.7921,103499.0
2024-09-24 13:50:00,91.76,91.76,91.75,91.76,142563.0,88.7921,88.7921,88.7824,88.7921,142563.0
2024-09-24 13:55:00,91.76,91.76,91.75,91.76,86429.0,88.7921,88.7921,88.7824,88.7921,86429.0
2024-09-24 14:00:00,91.76,91.76,91.75,91.76,67100.0,88.7921,88.7921,88.7824,88.7921,67100.0
2024-09-24 14:05:00,91.76,91.76,91.75,91.76,95885.0,88.7921,88.7921,88.7824,88.7921,95885.0
2024-09-24 14:10:00,91.76,91.76,91.75,91.76,156709.0,88.7921,88.7921,88.7824,88.7921,156709.0
2024-09-24 14:15:00,91.75,91.76,91.75,91.76,95225.0,88.7824,88.7921,88.7824,88.7921,95225.0
2024-09-24 14:20:00,91.75,91.76,91.75,91.76,108120.0,88.7824,88.7921,88.7824,88.7921,108120.0
2024-09-24 14:25:00,91.75,91.76,91.75,91.76,102207.0,88.7824,88.7921,88.7824,88.7921,102207.0
2024-09-24 14:30:00,91.76,91.76,91.75,91.76,70146.0,88.7921,88.7921,88.7824,88.7921,70146.0
2024-09-24 14:35:00,91.76,91.76,91.75,91.76,66880.0,88.7921,88.7921,88.7824,88.7921,66880.0
2024-09-24 14:40:00,91.76,91.76,91.75,91.76,75090.0,88.7921,88.7921,88.7824,88.7921,75090.0
2024-09-24 14:45:00,91.75,91.76,91.75,91.76,114476.0,88.7824,88.7921,88.7824,88.7921,114476.0
2024-09-24 14:50:00,91.75,91.76,91.75,91.76,278261.0,88.7824,88.7921,88.7824,88.7921,278261.0
2024-09-24 14:55:00,91.76,91.76,91.75,91.76,101064.0,88.7921,88.7921,88.7824,88.7921,101064.0
2024-09-24 15:00:00,91.76,91.76,91.75,91.75,98633.0,88.7921,88.7921,88.7824,88.7824,98633.0
2024-09-24 15:05:00,91.76,91.76,91.75,91.75,117839.0,88.7921,88.7921,88.7824,88.7824,117839.0
2024-09-24 15:10:00,91.76,91.76,91.75,91.76,121131.0,88.7921,88.7921,88.7824,88.7921,121131.0
2024-09-24 15:15:00,91.76,91.76,91.75,91.75,139928.0,88.7921,88.7921,88.7824,88.7824,139928.0
2024-09-24 15:20:00,91.76,91.76,91.75,91.76,155563.0,88.7921,88.7921,88.7824,88.7921,155563.0
2024-09-24 15:25:00,91.75,91.76,91.75,91.76,96112.0,88.7824,88.7921,88.7824,88.7921,96112.0
2024-09-24 15:30:00,91.76,91.76,91.75,91.75,113641.0,88.7921,88.7921,88.7824,88.7824,113641.0
2024-09-24 15:35:00,91.75,91.76,91.75,91.76,97772.0,88.7824,88.7921,88.7824,88.7921,97772.0
2024-09-24 15:40:00,91.75,91.76,91.75,91.76,338720.0,88.7824,88.7921,88.7824,88.7921,338720.0
2024-09-24 15:45:00,91.75,91.76,91.75,91.76,126024.0,88.7824,88.7921,88.7824,88.7921,126024.0
2024-09-24 15:50:00,91.76,91.76,91.75,91.75,180320.0,88.7921,88.7921,88.7824,88.7824,180320.0
2024-09-24 15:55:00,91.76,91.76,91.75,91.75,301004.0,88.7921,88.7921,88.7824,88.7824,301004.0
2024-09-25 09:30:00,91.76,91.77,91.76,91.76,93767.0,88.7921,88.8018,88.7921,88.7921,93767.0
2024-09-25 09:35:00,91.76,91.77,91.76,91.77,33892.0,88.7921,88.8018,88.7921,88.8018,33892.0
2024-09-25 09:40:00,91.76,91.77,91.76,91.76,101678.0,88.7921,88.8018,88.7921,88.7921,101678.0
2024-09-25 09:45:00,91.77,91.77,91.76,91.77,40555.0,88.8018,88.8018,88.7921,88.8018,40555.0
2024-09-25 09:50:00,91.77,91.77,91.76,91.76,51760.0,88.8018,88.8018,88.7921,88.7921,51760.0
2024-09-25 09:55:00,91.77,91.77,91.76,91.77,69305.0,88.8018,88.8018,88.7921,88.8018,69305.0
2024-09-25 10:00:00,91.77,91.77,91.76,91.77,79337.0,88.8018,88.8018,88.7921,88.8018,79337.0
2024-09-25 10:05:00,91.76,91.77,91.76,91.77,48306.0,88.7921,88.8018,88.7921,88.8018,48306.0
2024-09-25 10:10:00,91.77,91.77,91.76,91.76,23991.0,88.8018,88.8018,88.7921,88.7921,23991.0
2024-09-25 10:15:00,91.77,91.77,91.76,91.77,67944.0,88.8018,88.8018,88.7921,88.8018,67944.0
2024-09-25 10:20:00,91.77,91.77,91.76,91.76,46796.0,88.8018,88.8018,88.7921,88.7921,46796.0
2024-09-25 10:25:00,91.76,91.77,91.76,91.76,47591.0,88.7921,88.8018,88.7921,88.7921,47591.0
2024-09-25 10:30:00,91.77,91.77,91.76,91.76,25690.0,88.8018,88.8018,88.7921,88.7921,25690.0
2024-09-25 10:35:00,91.77,91.77,91.76,91.76,56700.0,88.8018,88.8018,88.7921,88.7921,56700.0
2024-09-25 10:40:00,91.77,91.77,91.76,91.77,45136.0,88.8018,88.8018,88.7921,88.8018,45136.0
2024-09-25 10:45:00,91.77,91.77,91.76,91.77,48682.0,88.8018,88.8018,88.7921,88.8018,48682.0
2024-09-25 10:50:00,91.77,91.77,91.76,91.76,29243.0,88.8018,88.8018,88.7921,88.7921,29243.0
2024-09-25 10:55:00,91.76,91.77,91.76,91.76,42666.0,88.7921,88.8018,88.7921,88.7921,42666.0
2024-09-25 11:00:00,91.77,91.77,91.76,91.76,59480.0,88.8018,88.8018,88.7921,88.7921,59480.0
2024-09-25 11:05:00,91.77,91.77,91.76,91.76,24318.0,88.8018,88.8018,88.7921,88.7921,24318.0
2024-09-25 11:10:00,91.77,91.77,91.76,91.76,70554.0,88.8018,88.8018,88.7921,88.7921,70554.0
2024-09-25 11:15:00,91.77,91.77,91.76,91.77,12709.0,88.8018,88.8018,88.7921,88.8018,12709.0
2024-09-25 11:20:00,91.77,91.77,91.76,91.77,31811.0,88.8018,88.8018,88.7921,88.8018,31811.0
2024-09-25 11:25:00,91.76,91.77,91.76,91.77,48420.0,88.7921,88.8018,88.7921,88.8018,48420.0
2024-09-25 11:30:00,91.77,91.77,91.76,91.77,19278.0,88.8018,88.8018,88.7921,88.8018,19278.0
2024-09-25 11:35:00,91.77,91.77,91.76,91.77,173198.0,88.8018,88.8018,88.7921,88.8018,173198.0
2024-09-25 11:40:00,91.77,91.77,91.76,91.76,28653.0,88.8018,88.8018,88.7921,88.7921,28653.0
2024-09-25 11:45:00,91.77,91.77,91.76,91.77,19765.0,88.8018,88.8018,88.7921,88.8018,19765.0
2024-09-25 11:50:00,91.77,91.77,91.76,91.77,57521.0,88.8018,88.8018,88.7921,88.8018,57521.0
2024-09-25 11:55:00,91.76,91.77,91.76,91.77,8927.0,88.7921,88.8018,88.7921,88.8018,8927.0
2024-09-25 12:00:00,91.77,91.77,91.76,91.76,114019.0,88.8018,88.8018,88.7921,88.7921,114019.0
2024-09-25 12:05:00,91.77,91.77,91.76,91.77,65673.0,88.8018,88.8018,88.7921,88.8018,65673.0
2024-09-25 12:10:00,91.77,91.77,91.76,91.77,21284.0,88.8018,88.8018,88.7921,88.8018,21284.0
2024-09-25 12:15:00,91.77,91.77,91.76,91.77,14844.0,88.8018,88.8018,88.7921,88.8018,14844.0
2024-09-25 12:20:00,91.77,91.77,91.76,91.77,23515.0,88.8018,88.8018,88.7921,88.8018,23515.0
2024-09-25 12:25:00,91.77,91.77,91.76,91.77,21825.0,88.8018,88.8018,88.7921,88.8018,21825.0
2024-09-25 12:30:00,91.77,91.77,91.76,91.77,16004.0,88.8018,88.8018,88.7921,88.8018,16004.0
2024-09-25 12:35:00,91.76,91.77,91.76,91.77,26772.0,88.7921,88.8018,88.7921,88.8018,26772.0
2024-09-25 12:40:00,91.77,91.77,91.76,91.76,26635.0,88.8018,88.8018,88.7921,88.7921,26635.0
2024-09-25 12:45:00,91.77,91.77,91.76,91.76,43195.0,88.8018,88.8018,88.7921,88.7921,43195.0
2024-09-25 12:50:00,91.77,91.77,91.76,91.77,20127.0,88.8018,88.8018,88.7921,88.8018,20127.0
2024-09-25 12:55:00,91.77,91.77,91.76,91.76,18172.0,88.8018,88.8018,88.7921,88.7921,18172.0
2024-09-25 13:00:00,91.77,91.77,91.76,91.77,32989.0,88.8018,88.8018,88.7921,88.8018,32989.0
2024-09-25 13:05:00,91.77,91.77,91.76,91.77,33740.0,88.8018,88.8018,88.7921,88.8018,33740.0
2024-09-25 13:10:00,91.77,91.77,91.76,91.76,49584.0,88.8018,88.8018,88.7921,88.7921,49584.0
2024-09-25 13:15:00,91.77,91.77,91.76,91.77,19230.0,88.8018,88.8018,88.7921,88.8018,19230.0
2024-09-25 13:20:00,91.77,91.77,91.76,91.77,22349.0,88.8018,88.8018,88.7921,88.8018,22349.0
2024-09-25 13:25:00,91.77,91.77,91.76,91.76,14023.0,88.8018,88.8018,88.7921,88.7921,14023.0
2024-09-25 13:30:00,91.77,91.77,91.76,91.77,13087.0,88.8018,88.8018,88.7921,88.8018,13087.0
2024-09-25 13:35:00,91.77,91.77,91.76,91.77,23305.0,88.8018,88.8018,88.7921,88.8018,23305.0
2024-09-25 13:40:00,91.77,91.77,91.76,91.77,35939.0,88.8018,88.8018,88.7921,88.8018,35939.0
2024-09-25 13:45:00,91.77,91.77,91.76,91.76,24058.0,88.8018,88.8018,88.7921,88.7921,24058.0
2024-09-25 13:50:00,91.77,91.77,91.76,91.76,407040.0,88.8018,88.8018,88.7921,88.7921,407040.0
2024-09-25 13:55:00,91.77,91.77,91.76,91.77,548326.0,88.8018,88.8018,88.7921,88.8018,548326.0
2024-09-25 14:00:00,91.77,91.77,91.76,91.77,112017.0,88.8018,88.8018,88.7921,88.8018,112017.0
2024-09-25 14:05:00,91.77,91.77,91.76,91.77,43233.0,88.8018,88.8018,88.7921,88.8018,43233.0
2024-09-25 14:10:00,91.77,91.77,91.76,91.76,55330.0,88.8018,88.8018,88.7921,88.7921,55330.0
2024-09-25 14:15:00,91.77,91.77,91.76,91.77,22716.0,88.8018,88.8018,88.7921,88.8018,22716.0
2024-09-25 14:20:00,91.77,91.77,91.76,91.77,13459.0,88.8018,88.8018,88.7921,88.8018,13459.0
2024-09-25 14:25:00,91.76,91.77,91.76,91.77,20907.0,88.7921,88.8018,88.7921,88.8018,20907.0
2024-09-25 14:30:00,91.76,91.77,91.76,91.77,51603.0,88.7921,88.8018,88.7921,88.8018,51603.0
2024-09-25 14:35:00,91.76,91.77,91.76,91.77,28269.0,88.7921,88.8018,88.7921,88.8018,28269.0
2024-09-25 14:40:00,91.77,91.77,91.76,91.76,53399.0,88.8018,88.8018,88.7921,88.7921,53399.0
2024-09-25 14:45:00,91.77,91.77,91.76,91.77,21246.0,88.8018,88.8018,88.7921,88.8018,21246.0
2024-09-25 14:50:00,91.77,91.77,91.76,91.77,211808.0,88.8018,88.8018,88.7921,88.8018,211808.0
2024-09-25 14:55:00,91.77,91.77,91.76,91.77,20324.0,88.8018,88.8018,88.7921,88.8018,20324.0
2024-09-25 15:00:00,91.76,91.77,91.76,91.76,34610.0,88.7921,88.8018,88.7921,88.7921,34610.0
2024-09-25 15:05:00,91.77,91.77,91.76,91.76,53309.0,88.8018,88.8018,88.7921,88.7921,53309.0
2024-09-25 15:10:00,91.77,91.77,91.76,91.76,71072.0,88.8018,88.8018,88.7921,88.7921,71072.0
2024-09-25 15:15:00,91.77,91.77,91.76,91.77,58077.0,88.8018,88.8018,88.7921,88.8018,58077.0
2024-09-25 15:20:00,91.77,91.77,91.76,91.77,34886.0,88.8018,88.8018,88.7921,88.8018,34886.0
2024-09-25 15:25:00,91.77,91.77,91.76,91.77,32650.0,88.8018,88.8018,88.7921,88.8018,32650.0
2024-09-25 15:30:00,91.77,91.77,91.76,91.77,114295.0,88.8018,88.8018,88.7921,88.8018,114295.0
2024-09-25 15:35:00,91.77,91.77,91.76,91.77,91929.0,88.8018,88.8018,88.7921,88.8018,91929.0
2024-09-25 15:40:00,91.77,91.77,91.76,91.77,30380.0,88.8018,88.8018,88.7921,88.8018,30380.0
2024-09-25 15:45:00,91.76,91.77,91.76,91.77,66262.0,88.7921,88.8018,88.7921,88.8018,66262.0
2024-09-25 15:50:00,91.77,91.77,91.76,91.76,40442.0,88.8018,88.8018,88.7921,88.7921,40442.0
2024-09-25 15:55:00,91.77,91.77,91.76,91.76,185660.0,88.8018,88.8018,88.7921,88.7921,185660.0
2024-09-26 09:30:00,91.77,91.78,91.77,91.78,230249.0,88.8018,88.8115,88.8018,88.8115,230249.0
2024-09-26 09:35:00,91.77,91.78,91.77,91.78,94252.0,88.8018,88.8115,88.8018,88.8115,94252.0
2024-09-26 09:40:00,91.78,91.78,91.77,91.78,185246.0,88.8115,88.8115,88.8018,88.8115,185246.0
2024-09-26 09:45:00,91.77,91.78,91.77,91.78,31022.0,88.8018,88.8115,88.8018,88.8115,31022.0
2024-09-26 09:50:00,91.78,91.78,91.77,91.78,28183.0,88.8115,88.8115,88.8018,88.8115,28183.0
2024-09-26 09:55:00,91.78,91.78,91.77,91.78,61482.0,88.8115,88.8115,88.8018,88.8115,61482.0
2024-09-26 10:00:00,91.77,91.78,91.77,91.77,34654.0,88.8018,88.8115,88.8018,88.8018,34654.0
2024-09-26 10:05:00,91.78,91.78,91.77,91.77,273537.0,88.8115,88.8115,88.8018,88.8018,273537.0
2024-09-26 10:10:00,91.78,91.78,91.77,91.78,23836.0,88.8115,88.8115,88.8018,88.8115,23836.0
2024-09-26 10:15:00,91.77,91.78,91.77,91.77,33518.0,88.8018,88.8115,88.8018,88.8018,33518.0
2024-09-26 10:20:00,91.78,91.78,91.77,91.77,64361.0,88.8115,88.8115,88.8018,88.8018,64361.0
2024-09-26 10:25:00,91.78,91.78,91.77,91.78,60262.0,88.8115,88.8115,88.8018,88.8115,60262.0
2024-09-26 10:30:00,91.77,91.78,91.77,91.78,53849.0,88.8018,88.8115,88.8018,88.8115,53849.0
2024-09-26 10:35:00,91.78,91.78,91.77,91.77,26449.0,88.8115,88.8115,88.8018,88.8018,26449.0
2024-09-26 10:40:00,91.78,91.78,91.77,91.78,51973.0,88.8115,88.8115,88.8018,88.8115,51973.0
2024-09-26 10:45:00,91.78,91.78,91.77,91.78,20193.0,88.8115,88.8115,88.8018,88.8115,20193.0
2024-09-26 10:50:00,91.78,91.78,91.77,91.77,36650.0,88.8115,88.8115,88.8018,88.8018,36650.0
2024-09-26 10:55:00,91.78,91.78,91.77,91.78,58230.0,88.8115,88.8115,88.8018,88.8115,58230.0
2024-09-26 11:00:00,91.78,91.78,91.77,91.78,22771.0,88.8115,88.8115,88.8018,88.8115,22771.0
2024-09-26 11:05:00,91.78,91.78,91.77,91.77,37835.0,88.8115,88.8115,88.8018,88.8018,37835.0
2024-09-26 11:10:00,91.78,91.78,91.77,91.78,21129.0,88.8115,88.8115,88.8018,88.8115,21129.0
2024-09-26 11:15:00,91.77,91.78,91.77,91.78,126015.0,88.8018,88.8115,88.8018,88.8115,126015.0
2024-09-26 11:20:00,91.77,91.78,91.77,91.77,37052.0,88.8018,88.8115,88.8018,88.8018,37052.0
2024-09-26 11:25:00,91.78,91.78,91.77,91.78,33391.0,88.8115,88.8115,88.8018,88.8115,33391.0
2024-09-26 11:30:00,91.78,91.78,91.77,91.77,31987.0,88.8115,88.8115,88.8018,88.8018,31987.0
2024-09-26 11:35:00,91.78,91.78,91.77,91.78,60203.0,88.8115,88.8115,88.8018,88.8115,60203.0
2024-09-26 11:40:00,91.78,91.78,91.77,91.78,26370.0,88.8115,88.8115,88.8018,88.8115,26370.0
2024-09-26 11:45:00,91.78,91.78,91.77,91.77,22228.0,88.8115,88.8115,88.8018,88.8018,22228.0
2024-09-26 11:50:00,91.77,91.78,91.77,91.78,48703.0,88.8018,88.8115,88.8018,88.8115,48703.0
2024-09-26 11:55:00,91.78,91.78,91.77,91.77,84378.0,88.8115,88.8115,88.8018,88.8018,84378.0
2024-09-26 12:00:00,91.78,91.78,91.77,91.78,24695.0,88.8115,88.8115,88.8018,88.8115,24695.0
2024-09-26 12:05:00,91.78,91.78,91.77,91.77,29328.0,88.8115,88.8115,88.8018,88.8018,29328.0
2024-09-26 12:10:00,91.78,91.78,91.77,91.78,17785.0,88.8115,88.8115,88.8018,88.8115,17785.0
2024-09-26 12:15:00,91.77,91.78,91.77,91.78,43306.0,88.8018,88.8115,88.8018,88.8115,43306.0
2024-09-26 12:20:00,91.78,91.78,91.77,91.78,54819.0,88.8115,88.8115,88.8018,88.8115,54819.0
2024-09-26 12:25:00,91.77,91.78,91.77,91.78,18589.0,88.8018,88.8115,88.8018,88.8115,18589.0
2024-09-26 12:30:00,91.78,91.78,91.77,91.78,31806.0,88.8115,88.8115,88.8018,88.8115,31806.0
2024-09-26 12:35:00,91.78,91.78,91.77,91.77,19267.0,88.8115,88.8115,88.8018,88.8018,19267.0
2024-09-26 12:40:00,91.78,91.78,91.77,91.78,31736.0,88.8115,88.8115,88.8018,88.8115,31736.0
2024-09-26 12:45:00,91.78,91.78,91.77,91.78,73599.0,88.8115,88.8115,88.8018,88.8115,73599.0
2024-09-26 12:50:00,91.78,91.78,91.77,91.78,37189.0,88.8115,88.8115,88.8018,88.8115,37189.0
2024-09-26 12:55:00,91.78,91.78,91.77,91.78,35547.0,88.8115,88.8115,88.8018,88.8115,35547.0
2024-09-26 13:00:00,91.78,91.78,91.77,91.78,15693.0,88.8115,88.8115,88.8018,88.8115,15693.0
2024-09-26 13:05:00,91.78,91.78,91.77,91.77,54873.0,88.8115,88.8115,88.8018,88.8018,54873.0
2024-09-26 13:10:00,91.78,91.78,91.77,91.78,18940.0,88.8115,88.8115,88.8018,88.8115,18940.0
2024-09-26 13:15:00,91.78,91.78,91.77,91.78,34988.0,88.8115,88.8115,88.8018,88.8115,34988.0
2024-09-26 13:20:00,91.78,91.78,91.77,91.78,23909.0,88.8115,88.8115,88.8018,88.8115,23909.0
2024-09-26 13:25:00,91.78,91.78,91.77,91.77,45094.0,88.8115,88.8115,88.8018,88.8018,45094.0
2024-09-26 13:30:00,91.78,91.78,91.77,91.78,8601.0,88.8115,88.8115,88.8018,88.8115,8601.0
2024-09-26 13:35:00,91.77,91.78,91.77,91.77,37612.0,88.8018,88.8115,88.8018,88.8018,37612.0
2024-09-26 13:40:00,91.78,91.78,91.77,91.78,20917.0,88.8115,88.8115,88.8018,88.8115,20917.0
2024-09-26 13:45:00,91.78,91.78,91.77,91.77,13201.0,88.8115,88.8115,88.8018,88.8018,13201.0
2024-09-26 13:50:00,91.77,91.78,91.77,91.77,9620.0,88.8018,88.8115,88.8018,88.8018,9620.0
2024-09-26 13:55:00,91.78,91.78,91.77,91.77,33308.0,88.8115,88.8115,88.8018,88.8018,33308.0
2024-09-26 14:00:00,91.78,91.78,91.77,91.78,24989.0,88.8115,88.8115,88.8018,88.8115,24989.0
2024-09-26 14:05:00,91.77,91.78,91.77,91.78,17085.0,88.8018,88.8115,88.8018,88.8115,17085.0
2024-09-26 14:10:00,91.78,91.78,91.77,91.78,34851.0,88.8115,88.8115,88.8018,88.8115,34851.0
2024-09-26 14:15:00,91.77,91.78,91.77,91.77,13100.0,88.8018,88.8115,88.8018,88.8018,13100.0
2024-09-26 14:20:00,91.77,91.78,91.77,91.78,31658.0,88.8018,88.8115,88.8018,88.8115,31658.0
2024-09-26 14:25:00,91.78,91.78,91.77,91.78,29686.0,88.8115,88.8115,88.8018,88.8115,29686.0
2024-09-26 14:30:00,91.78,91.78,91.77,91.78,84009.0,88.8115,88.8115,88.8018,88.8115,84009.0
2024-09-26 14:35:00,91.78,91.78,91.77,91.78,11086.0,88.8115,88.8115,88.8018,88.8115,11086.0
2024-09-26 14:40:00,91.77,91.78,91.77,91.78,6123.0,88.8018,88.8115,88.8018,88.8115,6123.0
2024-09-26 14:45:00,91.77,91.78,91.77,91.77,23217.0,88.8018,88.8115,88.8018,88.8018,23217.0
2024-09-26 14:50:00,91.77,91.78,91.77,91.78,66001.0,88.8018,88.8115,88.8018,88.8115,66001.0
2024-09-26 14:55:00,91.78,91.78,91.77,91.78,19911.0,88.8115,88.8115,88.8018,88.8115,19911.0
2024-09-26 15:00:00,91.78,91.78,91.77,91.78,34555.0,88.8115,88.8115,88.8018,88.8115,34555.0
2024-09-26 15:05:00,91.78,91.78,91.77,91.77,186630.0,88.8115,88.8115,88.8018,88.8018,186630.0
2024-09-26 15:10:00,91.77,91.78,91.77,91.78,216841.0,88.8018,88.8115,88.8018,88.8115,216841.0
2024-09-26 15:15:00,91.78,91.78,91.77,91.77,98216.0,88.8115,88.8115,88.8018,88.8018,98216.0
2024-09-26 15:20:00,91.77,91.78,91.77,91.78,74318.0,88.8018,88.8115,88.8018,88.8115,74318.0
2024-09-26 15:25:00,91.78,91.78,91.77,91.77,53850.0,88.8115,88.8115,88.8018,88.8018,53850.0
2024-09-26 15:30:00,91.78,91.78,91.77,91.78,96192.0,88.8115,88.8115,88.8018,88.8115,96192.0
2024-09-26 15:35:00,91.78,91.78,91.77,91.78,59169.0,88.8115,88.8115,88.8018,88.8115,59169.0
2024-09-26 15:40:00,91.78,91.78,91.77,91.78,70830.0,88.8115,88.8115,88.8018,88.8115,70830.0
2024-09-26 15:45:00,91.77,91.78,91.77,91.77,74919.0,88.8018,88.8115,88.8018,88.8018,74919.0
2024-09-26 15:50:00,91.78,91.78,91.77,91.78,198597.0,88.8115,88.8115,88.8018,88.8115,198597.0
2024-09-26 15:55:00,91.78,91.78,91.77,91.77,187932.0,88.8115,88.8115,88.8018,88.8018,187932.0
2024-09-27 09:30:00,91.8,91.81,91.8,91.81,235815.0,88.8308,88.8405,88.8308,88.8405,235815.0
2024-09-27 09:35:00,91.81,91.81,91.8,91.8,102771.0,88.8405,88.8405,88.8308,88.8308,102771.0
2024-09-27 09:40:00,91.81,91.81,91.8,91.81,264875.0,88.8405,88.8405,88.8308,88.8405,264875.0
2024-09-27 09:45:00,91.81,91.81,91.8,91.8,45159.0,88.8405,88.8405,88.8308,88.8308,45159.0
2024-09-27 09:50:00,91.81,91.81,91.8,91.81,100026.0,88.8405,88.8405,88.8308,88.8405,100026.0
2024-09-27 09:55:00,91.81,91.81,91.8,91.81,85382.0,88.8405,88.8405,88.8308,88.8405,85382.0
2024-09-27 10:00:00,91.81,91.81,91.8,91.81,53576.0,88.8405,88.8405,88.8308,88.8405,53576.0
2024-09-27 10:05:00,91.81,91.81,91.8,91.8,88832.0,88.8405,88.8405,88.8308,88.8308,88832.0
2024-09-27 10:10:00,91.81,91.81,91.8,91.81,90098.0,88.8405,88.8405,88.8308,88.8405,90098.0
2024-09-27 10:15:00,91.81,91.81,91.8,91.81,56382.0,88.8405,88.8405,88.8308,88.8405,56382.0
2024-09-27 10:20:00,91.81,91.81,91.8,91.81,36659.0,88.8405,88.8405,88.8308,88.8405,36659.0
2024-09-27 10:25:00,91.81,91.81,91.8,91.81,27529.0,88.8405,88.8405,88.8308,88.8405,27529.0
2024-09-27 10:30:00,91.81,91.81,91.8,91.8,39801.0,88.8405,88.8405,88.8308,88.8308,39801.0
2024-09-27 10:35:00,91.81,91.81,91.8,91.81,48843.0,88.8405,88.8405,88.8308,88.8405,48843.0
2024-09-27 10:40:00,91.81,91.81,91.8,91.81,34115.0,88.8405,88.8405,88.8308,88.8405,34115.0
2024-09-27 10:45:00,91.81,91.81,91.8,91.81,25894.0,88.8405,88.8405,88.8308,88.8405,25894.0
2024-09-27 10:50:00,91.8,91.81,91.8,91.81,29861.0,88.8308,88.8405,88.8308,88.8405,29861.0
2024-09-27 10:55:00,91.81,91.81,91.8,91.81,46698.0,88.8405,88.8405,88.8308,88.8405,46698.0
2024-09-27 11:00:00,91.81,91.81,91.8,91.8,38712.0,88.8405,88.8405,88.8308,88.8308,38712.0
2024-09-27 11:05:00,91.81,91.81,91.8,91.81,27036.0,88.8405,88.8405,88.8308,88.8405,27036.0
2024-09-27 11:10:00,91.81,91.81,91.8,91.81,73325.0,88.8405,88.8405,88.8308,88.8405,73325.0
2024-09-27 11:15:00,91.81,91.81,91.8,91.81,24906.0,88.8405,88.8405,88.8308,88.8405,24906.0
2024-09-27 11:20:00,91.81,91.81,91.8,91.81,22209.0,88.8405,88.8405,88.8308,88.8405,22209.0
2024-09-27 11:25:00,91.81,91.81,91.8,91.8,165289.0,88.8405,88.8405,88.8308,88.8308,165289.0
2024-09-27 11:30:00,91.81,91.81,91.8,91.81,177344.0,88.8405,88.8405,88.8308,88.8405,177344.0
2024-09-27 11:35:00,91.8,91.81,91.8,91.8,206700.0,88.8308,88.8405,88.8308,88.8308,206700.0
2024-09-27 11:40:00,91.81,91.81,91.8,91.8,14273.0,88.8405,88.8405,88.8308,88.8308,14273.0
2024-09-27 11:45:00,91.81,91.81,91.8,91.81,16242.0,88.8405,88.8405,88.8308,88.8405,16242.0
2024-09-27 11:50:00,91.81,91.81,91.8,91.8,21774.0,88.8405,88.8405,88.8308,88.8308,21774.0
2024-09-27 11:55:00,91.81,91.81,91.8,91.81,24174.0,88.8405,88.8405,88.8308,88.8405,24174.0
2024-09-27 12:00:00,91.81,91.81,91.8,91.81,24681.0,88.8405,88.8405,88.8308,88.8405,24681.0
2024-09-27 12:05:00,91.81,91.81,91.8,91.81,11709.0,88.8405,88.8405,88.8308,88.8405,11709.0
2024-09-27 12:10:00,91.81,91.81,91.8,91.81,16708.0,88.8405,88.8405,88.8308,88.8405,16708.0
2024-09-27 12:15:00,91.81,91.81,91.8,91.81,24477.0,88.8405,88.8405,88.8308,88.8405,24477.0
2024-09-27 12:20:00,91.8,91.81,91.8,91.81,20585.0,88.8308,88.8405,88.8308,88.8405,20585.0
2024-09-27 12:25:00,91.81,91.81,91.8,91.81,55290.0,88.8405,88.8405,88.8308,88.8405,55290.0
2024-09-27 12:30:00,91.81,91.81,91.8,91.81,41819.0,88.8405,88.8405,88.8308,88.8405,41819.0
2024-09-27 12:35:00,91.8,91.81,91.8,91.81,16553.0,88.8308,88.8405,88.8308,88.8405,16553.0
2024-09-27 12:40:00,91.81,91.81,91.8,91.81,45667.0,88.8405,88.8405,88.8308,88.8405,45667.0
2024-09-27 12:45:00,91.8,91.81,91.8,91.81,93487.0,88.8308,88.8405,88.8308,88.8405,93487.0
2024-09-27 12:50:00,91.81,91.81,91.8,91.8,38239.0,88.8405,88.8405,88.8308,88.8308,38239.0
2024-09-27 12:55:00,91.81,91.81,91.8,91.8,17387.0,88.8405,88.8405,88.8308,88.8308,17387.0
2024-09-27 13:00:00,91.81,91.81,91.8,91.81,2709990.0,88.8405,88.8405,88.8308,88.8405,2709990.0
2024-09-27 13:05:00,91.81,91.81,91.8,91.8,50653.0,88.8405,88.8405,88.8308,88.8308,50653.0
2024-09-27 13:10:00,91.81,91.81,91.8,91.81,23825.0,88.8405,88.8405,88.8308,88.8405,23825.0
2024-09-27 13:15:00,91.8,91.81,91.8,91.81,27643.0,88.8308,88.8405,88.8308,88.8405,27643.0
2024-09-27 13:20:00,91.81,91.81,91.8,91.81,26667.0,88.8405,88.8405,88.8308,88.8405,26667.0
2024-09-27 13:25:00,91.81,91.81,91.8,91.8,86052.0,88.8405,88.8405,88.8308,88.8308,86052.0
2024-09-27 13:30:00,91.81,91.81,91.8,91.8,38872.0,88.8405,88.8405,88.8308,88.8308,38872.0
2024-09-27 13:35:00,91.81,91.81,91.8,91.81,35593.0,88.8405,88.8405,88.8308,88.8405,35593.0
2024-09-27 13:40:00,91.81,91.81,91.8,91.81,42708.0,88.8405,88.8405,88.8308,88.8405,42708.0
2024-09-27 13:45:00,91.8,91.81,91.8,91.8,15330.0,88.8308,88.8405,88.8308,88.8308,15330.0
2024-09-27 13:50:00,91.81,91.81,91.8,91.81,17624.0,88.8405,88.8405,88.8308,88.8405,17624.0
2024-09-27 13:55:00,91.81,91.81,91.8,91.8,38313.0,88.8405,88.8405,88.8308,88.8308,38313.0
2024-09-27 14:00:00,91.81,91.81,91.8,91.81,36768.0,88.8405,88.8405,88.8308,88.8405,36768.0
2024-09-27 14:05:00,91.8,91.81,91.8,91.8,185777.0,88.8308,88.8405,88.8308,88.8308,185777.0
2024-09-27 14:10:00,91.81,91.81,91.8,91.81,546564.0,88.8405,88.8405,88.8308,88.8405,546564.0
2024-09-27 14:15:00,91.81,91.81,91.8,91.8,46306.0,88.8405,88.8405,88.8308,88.8308,46306.0
2024-09-27 14:20:00,91.81,91.81,91.8,91.81,20964.0,88.8405,88.8405,88.8308,88.8405,20964.0
2024-09-27 14:25:00,91.81,91.81,91.8,91.8,51198.0,88.8405,88.8405,88.8308,88.8308,51198.0
2024-09-27 14:30:00,91.8,91.81,91.8,91.81,164747.0,88.8308,88.8405,88.8308,88.8405,164747.0
2024-09-27 14:35:00,91.81,91.81,91.8,91.81,35701.0,88.8405,88.8405,88.8308,88.8405,35701.0
2024-09-27 14:40:00,91.81,91.81,91.8,91.81,46796.0,88.8405,88.8405,88.8308,88.8405,46796.0
2024-09-27 14:45:00,91.81,91.81,91.8,91.81,18786.0,88.8405,88.8405,88.8308,88.8405,18786.0
2024-09-27 14:50:00,91.81,91.81,91.8,91.81,74042.0,88.8405,88.8405,88.8308,88.8405,74042.0
2024-09-27 14:55:00,91.81,91.81,91.8,91.81,40611.0,88.8405,88.8405,88.8308,88.8405,40611.0
2024-09-27 15:00:00,91.81,91.81,91.8,91.81,24330.0,88.8405,88.8405,88.8308,88.8405,24330.0
2024-09-27 15:05:00,91.8,91.81,91.8,91.8,44855.0,88.8308,88.8405,88.8308,88.8308,44855.0
2024-09-27 15:10:00,91.81,91.81,91.8,91.81,63977.0,88.8405,88.8405,88.8308,88.8405,63977.0
2024-09-27 15:15:00,91.81,91.81,91.8,91.8,58315.0,88.8405,88.8405,88.8308,88.8308,58315.0
2024-09-27 15:20:00,91.81,91.81,91.8,91.81,48510.0,88.8405,88.8405,88.8308,88.8405,48510.0
2024-09-27 15:25:00,91.81,91.81,91.8,91.81,70124.0,88.8405,88.8405,88.8308,88.8405,70124.0
2024-09-27 15:30:00,91.81,91.81,91.8,91.81,31104.0,88.8405,88.8405,88.8308,88.8405,31104.0
2024-09-27 15:35:00,91.81,91.81,91.8,91.81,74620.0,88.8405,88.8405,88.8308,88.8405,74620.0
2024-09-27 15:40:00,91.81,91.81,91.8,91.81,138736.0,88.8405,88.8405,88.8308,88.8405,138736.0
2024-09-27 15:45:00,91.81,91.81,91.8,91.81,136254.0,88.8405,88.8405,88.8308,88.8405,136254.0
2024-09-27 15:50:00,91.81,91.81,91.8,91.8,207725.0,88.8405,88.8405,88.8308,88.8308,207725.0
2024-09-27 15:55:00,91.81,91.81,91.8,91.81,103580.0,88.8405,88.8405,88.8308,88.8405,103580.0
2024-09-30 09:30:00,91.81,91.82,91.81,91.81,996971.0,88.8405,88.8502,88.8405,88.8405,996971.0
2024-09-30 09:35:00,91.81,91.82,91.81,91.81,512351.0,88.8405,88.8502,88.8405,88.8405,512351.0
2024-09-30 09:40:00,91.81,91.82,91.81,91.81,169806.0,88.8405,88.8502,88.8405,88.8405,169806.0
2024-09-30 09:45:00,91.81,91.82,91.81,91.81,138454.0,88.8405,88.8502,88.8405,88.8405,138454.0
2024-09-30 09:50:00,91.81,91.82,91.81,91.81,294467.0,88.8405,88.8502,88.8405,88.8405,294467.0
2024-09-30 09:55:00,91.81,91.82,91.81,91.81,126825.0,88.8405,88.8502,88.8405,88.8405,126825.0
2024-09-30 10:00:00,91.81,91.82,91.81,91.81,135831.0,88.8405,88.8502,88.8405,88.8405,135831.0
2024-09-30 10:05:00,91.81,91.82,91.81,91.81,124843.0,88.8405,88.8502,88.8405,88.8405,124843.0
2024-09-30 10:10:00,91.81,91.82,91.81,91.81,134482.0,88.8405,88.8502,88.8405,88.8405,134482.0
2024-09-30 10:15:00,91.81,91.82,91.81,91.81,347673.0,88.8405,88.8502,88.8405,88.8405,347673.0
2024-09-30 10:20:00,91.81,91.82,91.81,91.81,195921.0,88.8405,88.8502,88.8405,88.8405,195921.0
2024-09-30 10:25:00,91.81,91.82,91.81,91.81,55040.0,88.8405,88.8502,88.8405,88.8405,55040.0
2024-09-30 10:30:00,91.81,91.82,91.81,91.81,182902.0,88.8405,88.8502,88.8405,88.8405,182902.0
2024-09-30 10:35:00,91.81,91.82,91.81,91.81,169920.0,88.8405,88.8502,88.8405,88.8405,169920.0
2024-09-30 10:40:00,91.81,91.82,91.81,91.81,105203.0,88.8405,88.8502,88.8405,88.8405,105203.0
2024-09-30 10:45:00,91.81,91.82,91.81,91.81,111951.0,88.8405,88.8502,88.8405,88.8405,111951.0
2024-09-30 10:50:00,91.81,91.82,91.81,91.81,123149.0,88.8405,88.8502,88.8405,88.8405,123149.0
2024-09-30 10:55:00,91.81,91.82,91.81,91.81,69061.0,88.8405,88.8502,88.8405,88.8405,69061.0
2024-09-30 11:00:00,91.81,91.82,91.81,91.81,175083.0,88.8405,88.8502,88.8405,88.8405,175083.0
2024-09-30 11:05:00,91.81,91.82,91.81,91.81,56781.0,88.8405,88.8502,88.8405,88.8405,56781.0
2024-09-30 11:10:00,91.81,91.82,91.81,91.81,129061.0,88.8405,88.8502,88.8405,88.8405,129061.0
2024-09-30 11:15:00,91.81,91.82,91.81,91.81,73715.0,88.8405,88.8502,88.8405,88.8405,73715.0
2024-09-30 11:20:00,91.81,91.82,91.81,91.81,98771.0,88.8405,88.8502,88.8405,88.8405,98771.0
2024-09-30 11:25:00,91.82,91.82,91.81,91.81,70466.0,88.8502,88.8502,88.8405,88.8405,70466.0
2024-09-30 11:30:00,91.81,91.82,91.81,91.81,121246.0,88.8405,88.8502,88.8405,88.8405,121246.0
2024-09-30 11:35:00,91.81,91.82,91.81,91.82,88380.0,88.8405,88.8502,88.8405,88.8502,88380.0
2024-09-30 11:40:00,91.81,91.82,91.81,91.81,51515.0,88.8405,88.8502,88.8405,88.8405,51515.0
2024-09-30 11:45:00,91.81,91.82,91.81,91.81,32494.0,88.8405,88.8502,88.8405,88.8405,32494.0
2024-09-30 11:50:00,91.81,91.82,91.81,91.81,165248.0,88.8405,88.8502,88.8405,88.8405,165248.0
2024-09-30 11:55:00,91.81,91.82,91.81,91.81,165697.0,88.8405,88.8502,88.8405,88.8405,165697.0
2024-09-30 12:00:00,91.81,91.82,91.81,91.81,214055.0,88.8405,88.8502,88.8405,88.8405,214055.0
2024-09-30 12:05:00,91.81,91.82,91.81,91.81,175811.0,88.8405,88.8502,88.8405,88.8405,175811.0
2024-09-30 12:10:00,91.81,91.82,91.81,91.81,336978.0,88.8405,88.8502,88.8405,88.8405,336978.0
2024-09-30 12:15:00,91.82,91.82,91.81,91.81,662969.0,88.8502,88.8502,88.8405,88.8405,662969.0
2024-09-30 12:20:00,91.82,91.82,91.81,91.82,52050.0,88.8502,88.8502,88.8405,88.8502,52050.0
2024-09-30 12:25:00,91.81,91.82,91.81,91.82,65003.0,88.8405,88.8502,88.8405,88.8502,65003.0
2024-09-30 12:30:00,91.81,91.82,91.81,91.81,42755.0,88.8405,88.8502,88.8405,88.8405,42755.0
2024-09-30 12:35:00,91.81,91.82,91.81,91.81,42298.0,88.8405,88.8502,88.8405,88.8405,42298.0
2024-09-30 12:40:00,91.81,91.82,91.81,91.81,56410.0,88.8405,88.8502,88.8405,88.8405,56410.0
2024-09-30 12:45:00,91.81,91.82,91.81,91.81,66176.0,88.8405,88.8502,88.8405,88.8405,66176.0
2024-09-30 12:50:00,91.81,91.82,91.81,91.81,63825.0,88.8405,88.8502,88.8405,88.8405,63825.0
2024-09-30 12:55:00,91.81,91.82,91.81,91.81,94244.0,88.8405,88.8502,88.8405,88.8405,94244.0
2024-09-30 13:00:00,91.81,91.82,91.81,91.82,100655.0,88.8405,88.8502,88.8405,88.8502,100655.0
2024-09-30 13:05:00,91.81,91.82,91.81,91.81,29192.0,88.8405,88.8502,88.8405,88.8405,29192.0
2024-09-30 13:10:00,91.81,91.82,91.81,91.81,107831.0,88.8405,88.8502,88.8405,88.8405,107831.0
2024-09-30 13:15:00,91.81,91.82,91.81,91.81,81419.0,88.8405,88.8502,88.8405,88.8405,81419.0
2024-09-30 13:20:00,91.81,91.82,91.81,91.81,71816.0,88.8405,88.8502,88.8405,88.8405,71816.0
2024-09-30 13:25:00,91.81,91.82,91.81,91.82,44648.0,88.8405,88.8502,88.8405,88.8502,44648.0
2024-09-30 13:30:00,91.82,91.82,91.81,91.82,85845.0,88.8502,88.8502,88.8405,88.8502,85845.0
2024-09-30 13:35:00,91.81,91.82,91.81,91.81,89513.0,88.8405,88.8502,88.8405,88.8405,89513.0
2024-09-30 13:40:00,91.82,91.82,91.81,91.82,41353.0,88.8502,88.8502,88.8405,88.8502,41353.0
2024-09-30 13:45:00,91.81,91.82,91.81,91.81,35028.0,88.8405,88.8502,88.8405,88.8405,35028.0
2024-09-30 13:50:00,91.82,91.82,91.81,91.81,78257.0,88.8502,88.8502,88.8405,88.8405,78257.0
2024-09-30 13:55:00,91.81,91.82,91.81,91.81,51305.0,88.8405,88.8502,88.8405,88.8405,51305.0
2024-09-30 14:00:00,91.81,91.82,91.81,91.82,23269.0,88.8405,88.8502,88.8405,88.8502,23269.0
2024-09-30 14:05:00,91.81,91.82,91.81,91.82,41981.0,88.8405,88.8502,88.8405,88.8502,41981.0
2024-09-30 14:10:00,91.81,91.82,91.81,91.81,102493.0,88.8405,88.8502,88.8405,88.8405,102493.0
2024-09-30 14:15:00,91.81,91.82,91.81,91.81,85045.0,88.8405,88.8502,88.8405,88.8405,85045.0
2024-09-30 14:20:00,91.81,91.82,91.81,91.81,115573.0,88.8405,88.8502,88.8405,88.8405,115573.0
2024-09-30 14:25:00,91.81,91.82,91.81,91.81,30003.0,88.8405,88.8502,88.8405,88.8405,30003.0
2024-09-30 14:30:00,91.81,91.82,91.81,91.81,43898.0,88.8405,88.8502,88.8405,88.8405,43898.0
2024-09-30 14:35:00,91.82,91.82,91.81,91.81,65452.0,88.8502,88.8502,88.8405,88.8405,65452.0
2024-09-30 14:40:00,91.81,91.82,91.81,91.81,126226.0,88.8405,88.8502,88.8405,88.8405,126226.0
2024-09-30 14:45:00,91.81,91.82,91.81,91.81,149750.0,88.8405,88.8502,88.8405,88.8405,149750.0
2024-09-30 14:50:00,91.81,91.82,91.81,91.81,95354.0,88.8405,88.8502,88.8405,88.8405,95354.0
2024-09-30 14:55:00,91.81,91.82,91.81,91.81,164017.0,88.8405,88.8502,88.8405,88.8405,164017.0
2024-09-30 15:00:00,91.81,91.82,91.81,91.81,44258.0,88.8405,88.8502,88.8405,88.8405,44258.0
2024-09-30 15:05:00,91.81,91.82,91.81,91.81,56631.0,88.8405,88.8502,88.8405,88.8405,56631.0
2024-09-30 15:10:00,91.82,91.82,91.81,91.81,43230.0,88.8502,88.8502,88.8405,88.8405,43230.0
2024-09-30 15:15:00,91.81,91.82,91.81,91.82,92530.0,88.8405,88.8502,88.8405,88.8502,92530.0
2024-09-30 15:20:00,91.81,91.82,91.81,91.81,31254.0,88.8405,88.8502,88.8405,88.8405,31254.0
2024-09-30 15:25:00,91.82,91.82,91.81,91.81,68578.0,88.8502,88.8502,88.8405,88.8405,68578.0
2024-09-30 15:30:00,91.81,91.82,91.81,91.81,160180.0,88.8405,88.8502,88.8405,88.8405,160180.0
2024-09-30 15:35:00,91.81,91.82,91.81,91.81,128985.0,88.8405,88.8502,88.8405,88.8405,128985.0
2024-09-30 15:40:00,91.82,91.82,91.81,91.81,121987.0,88.8502,88.8502,88.8405,88.8405,121987.0
2024-09-30 15:45:00,91.81,91.82,91.81,91.81,165033.0,88.8405,88.8502,88.8405,88.8405,165033.0
2024-09-30 15:50:00,91.81,91.82,91.81,91.82,189486.0,88.8405,88.8502,88.8405,88.8502,189486.0
2024-09-30 15:55:00,91.81,91.82,91.81,91.81,344834.0,88.8405,88.8502,88.8405,88.8405,344834.0
2024-10-01 09:30:00,91.46,91.46,91.45,91.46,828170.0,88.8611,88.8611,88.8514,88.8611,828170.0
2024-10-01 09:35:00,91.46,91.46,91.45,91.45,268463.0,88.8611,88.8611,88.8514,88.8514,268463.0
2024-10-01 09:40:00,91.46,91.46,91.45,91.46,338243.0,88.8611,88.8611,88.8514,88.8611,338243.0
2024-10-01 09:45:00,91.45,91.46,91.45,91.45,263972.0,88.8514,88.8611,88.8514,88.8514,263972.0
2024-10-01 09:50:00,91.46,91.46,91.45,91.46,205789.0,88.8611,88.8611,88.8514,88.8611,205789.0
2024-10-01 09:55:00,91.45,91.46,91.45,91.46,210035.0,88.8514,88.8611,88.8514,88.8611,210035.0
2024-10-01 10:00:00,91.45,91.46,91.45,91.46,153542.0,88.8514,88.8611,88.8514,88.8611,153542.0
2024-10-01 10:05:00,91.46,91.46,91.45,91.46,376432.0,88.8611,88.8611,88.8514,88.8611,376432.0
2024-10-01 10:10:00,91.46,91.46,91.45,91.46,194240.0,88.8611,88.8611,88.8514,88.8611,194240.0
2024-10-01 10:15:00,91.46,91.46,91.45,91.46,138818.0,88.8611,88.8611,88.8514,88.8611,138818.0
2024-10-01 10:20:00,91.46,91.46,91.45,91.46,110962.0,88.8611,88.8611,88.8514,88.8611,110962.0
2024-10-01 10:25:00,91.46,91.46,91.45,91.45,442852.0,88.8611,88.8611,88.8514,88.8514,442852.0
2024-10-01 10:30:00,91.45,91.46,91.45,91.46,129173.0,88.8514,88.8611,88.8514,88.8611,129173.0
2024-10-01 10:35:00,91.46,91.46,91.45,91.46,638771.0,88.8611,88.8611,88.8514,88.8611,638771.0
2024-10-01 10:40:00,91.46,91.46,91.45,91.46,332713.0,88.8611,88.8611,88.8514,88.8611,332713.0
2024-10-01 10:45:00,91.46,91.46,91.45,91.46,318628.0,88.8611,88.8611,88.8514,88.8611,318628.0
2024-10-01 10:50:00,91.46,91.46,91.45,91.46,111604.0,88.8611,88.8611,88.8514,88.8611,111604.0
2024-10-01 10:55:00,91.46,91.46,91.45,91.46,118733.0,88.8611,88.8611,88.8514,88.8611,118733.0
2024-10-01 11:00:00,91.46,91.46,91.45,91.46,121212.0,88.8611,88.8611,88.8514,88.8611,121212.0
2024-10-01 11:05:00,91.46,91.46,91.45,91.45,165211.0,88.8611,88.8611,88.8514,88.8514,165211.0
2024-10-01 11:10:00,91.45,91.46,91.45,91.46,62786.0,88.8514,88.8611,88.8514,88.8611,62786.0
2024-10-01 11:15:00,91.46,91.46,91.45,91.46,88425.0,88.8611,88.8611,88.8514,88.8611,88425.0
2024-10-01 11:20:00,91.46,91.46,91.45,91.45,77448.0,88.8611,88.8611,88.8514,88.8514,77448.0
2024-10-01 11:25:00,91.45,91.46,91.45,91.46,157904.0,88.8514,88.8611,88.8514,88.8611,157904.0
2024-10-01 11:30:00,91.45,91.46,91.45,91.46,89110.0,88.8514,88.8611,88.8514,88.8611,89110.0
2024-10-01 11:35:00,91.46,91.46,91.45,91.45,65316.0,88.8611,88.8611,88.8514,88.8514,65316.0
2024-10-01 11:40:00,91.45,91.46,91.45,91.46,99444.0,88.8514,88.8611,88.8514,88.8611,99444.0
2024-10-01 11:45:00,91.46,91.46,91.45,91.45,124043.0,88.8611,88.8611,88.8514,88.8514,124043.0
2024-10-01 11:50:00,91.45,91.46,91.45,91.45,59311.0,88.8514,88.8611,88.8514,88.8514,59311.0
2024-10-01 11:55:00,91.46,91.46,91.45,91.46,206843.0,88.8611,88.8611,88.8514,88.8611,206843.0
2024-10-01 12:00:00,91.45,91.46,91.45,91.46,59407.0,88.8514,88.8611,88.8514,88.8611,59407.0
2024-10-01 12:05:00,91.46,91.46,91.45,91.46,195949.0,88.8611,88.8611,88.8514,88.8611,195949.0
2024-10-01 12:10:00,91.45,91.46,91.45,91.45,97672.0,88.8514,88.8611,88.8514,88.8514,97672.0
2024-10-01 12:15:00,91.45,91.46,91.45,91.45,53115.0,88.8514,88.8611,88.8514,88.8514,53115.0
2024-10-01 12:20:00,91.45,91.46,91.45,91.46,138648.0,88.8514,88.8611,88.8514,88.8611,138648.0
2024-10-01 12:25:00,91.45,91.46,91.45,91.45,151669.0,88.8514,88.8611,88.8514,88.8514,151669.0
2024-10-01 12:30:00,91.46,91.46,91.45,91.46,82961.0,88.8611,88.8611,88.8514,88.8611,82961.0
2024-10-01 12:35:00,91.46,91.46,91.45,91.46,110501.0,88.8611,88.8611,88.8514,88.8611,110501.0
2024-10-01 12:40:00,91.46,91.46,91.45,91.46,185699.0,88.8611,88.8611,88.8514,88.8611,185699.0
2024-10-01 12:45:00,91.46,91.46,91.45,91.46,163597.0,88.8611,88.8611,88.8514,88.8611,163597.0
2024-10-01 12:50:00,91.46,91.46,91.45,91.46,59781.0,88.8611,88.8611,88.8514,88.8611,59781.0
2024-10-01 12:55:00,91.46,91.46,91.45,91.46,74015.0,88.8611,88.8611,88.8514,88.8611,74015.0
2024-10-01 13:00:00,91.46,91.46,91.45,91.46,351106.0,88.8611,88.8611,88.8514,88.8611,351106.0
2024-10-01 13:05:00,91.46,91.46,91.45,91.46,83246.0,88.8611,88.8611,88.8514,88.8611,83246.0
2024-10-01 13:10:00,91.46,91.46,91.45,91.46,63827.0,88.8611,88.8611,88.8514,88.8611,63827.0
2024-10-01 13:15:00,91.45,91.46,91.45,91.46,80098.0,88.8514,88.8611,88.8514,88.8611,80098.0
2024-10-01 13:20:00,91.46,91.46,91.45,91.46,56716.0,88.8611,88.8611,88.8514,88.8611,56716.0
2024-10-01 13:25:00,91.45,91.46,91.45,91.46,89067.0,88.8514,88.8611,88.8514,88.8611,89067.0
2024-10-01 13:30:00,91.46,91.46,91.45,91.46,135158.0,88.8611,88.8611,88.8514,88.8611,135158.0
2024-10-01 13:35:00,91.45,91.46,91.45,91.46,61731.0,88.8514,88.8611,88.8514,88.8611,61731.0
2024-10-01 13:40:00,91.45,91.46,91.45,91.45,96664.0,88.8514,88.8611,88.8514,88.8514,96664.0
2024-10-01 13:45:00,91.46,91.46,91.45,91.46,62549.0,88.8611,88.8611,88.8514,88.8611,62549.0
2024-10-01 13:50:00,91.45,91.46,91.45,91.46,150031.0,88.8514,88.8611,88.8514,88.8611,150031.0
2024-10-01 13:55:00,91.45,91.46,91.45,91.46,140788.0,88.8514,88.8611,88.8514,88.8611,140788.0
2024-10-01 14:00:00,91.46,91.46,91.45,91.45,76990.0,88.8611,88.8611,88.8514,88.8514,76990.0
2024-10-01 14:05:00,91.46,91.46,91.45,91.46,68231.0,88.8611,88.8611,88.8514,88.8611,68231.0
2024-10-01 14:10:00,91.45,91.46,91.45,91.46,102171.0,88.8514,88.8611,88.8514,88.8611,102171.0
2024-10-01 14:15:00,91.46,91.46,91.45,91.46,95646.0,88.8611,88.8611,88.8514,88.8611,95646.0
2024-10-01 14:20:00,91.45,91.46,91.45,91.46,70972.0,88.8514,88.8611,88.8514,88.8611,70972.0
2024-10-01 14:25:00,91.45,91.46,91.45,91.46,96577.0,88.8514,88.8611,88.8514,88.8611,96577.0
2024-10-01 14:30:00,91.46,91.46,91.45,91.45,84693.0,88.8611,88.8611,88.8514,88.8514,84693.0
2024-10-01 14:35:00,91.46,91.46,91.45,91.46,110522.0,88.8611,88.8611,88.8514,88.8611,110522.0
2024-10-01 14:40:00,91.46,91.46,91.45,91.45,240591.0,88.8611,88.8611,88.8514,88.8514,240591.0
2024-10-01 14:45:00,91.46,91.46,91.45,91.45,61200.0,88.8611,88.8611,88.8514,88.8514,61200.0
2024-10-01 14:50:00,91.46,91.46,91.45,91.46,59334.0,88.8611,88.8611,88.8514,88.8611,59334.0
2024-10-01 14:55:00,91.46,91.46,91.45,91.46,76125.0,88.8611,88.8611,88.8514,88.8611,76125.0
2024-10-01 15:00:00,91.46,91.46,91.45,91.46,68769.0,88.8611,88.8611,88.8514,88.8611,68769.0
2024-10-01 15:05:00,91.46,91.46,91.45,91.46,148346.0,88.8611,88.8611,88.8514,88.8611,148346.0
2024-10-01 15:10:00,91.45,91.46,91.45,91.46,58483.0,88.8514,88.8611,88.8514,88.8611,58483.0
2024-10-01 15:15:00,91.46,91.46,91.45,91.46,104889.0,88.8611,88.8611,88.8514,88.8611,104889.0
2024-10-01 15:20:00,91.46,91.46,91.45,91.46,89766.0,88.8611,88.8611,88.8514,88.8611,89766.0
2024-10-01 15:25:00,91.46,91.46,91.45,91.46,73884.0,88.8611,88.8611,88.8514,88.8611,73884.0
2024-10-01 15:30:00,91.46,91.46,91.45,91.46,107437.0,88.8611,88.8611,88.8514,88.8611,107437.0
2024-10-01 15:35:00,91.46,91.46,91.45,91.45,119774.0,88.8611,88.8611,88.8514,88.8514,119774.0
2024-10-01 15:40:00,91.46,91.46,91.45,91.46,79385.0,88.8611,88.8611,88.8514,88.8611,79385.0
2024-10-01 15:45:00,91.45,91.46,91.45,91.45,658633.0,88.8514,88.8611,88.8514,88.8514,658633.0
2024-10-01 15:50:00,91.45,91.46,91.45,91.46,390039.0,88.8514,88.8611,88.8514,88.8611,390039.0
2024-10-01 15:55:00,91.45,91.46,91.45,91.46,392256.0,88.8514,88.8611,88.8514,88.8611,392256.0
2024-10-02 09:30:00,91.47,91.47,91.46,91.46,302193.0,88.8708,88.8708,88.8611,88.8611,302193.0
2024-10-02 09:35:00,91.46,91.47,91.46,91.47,163825.0,88.8611,88.8708,88.8611,88.8708,163825.0
2024-10-02 09:40:00,91.46,91.47,91.46,91.46,58874.0,88.8611,88.8708,88.8611,88.8611,58874.0
2024-10-02 09:45:00,91.47,91.47,91.46,91.47,31326.0,88.8708,88.8708,88.8611,88.8708,31326.0
2024-10-02 09:50:00,91.47,91.47,91.46,91.47,50506.0,88.8708,88.8708,88.8611,88.8708,50506.0
2024-10-02 09:55:00,91.47,91.47,91.46,91.47,81429.0,88.8708,88.8708,88.8611,88.8708,81429.0
2024-10-02 10:00:00,91.47,91.47,91.46,91.47,106497.0,88.8708,88.8708,88.8611,88.8708,106497.0
2024-10-02 10:05:00,91.47,91.47,91.46,91.47,480061.0,88.8708,88.8708,88.8611,88.8708,480061.0
2024-10-02 10:10:00,91.47,91.47,91.46,91.46,143530.0,88.8708,88.8708,88.8611,88.8611,143530.0
2024-10-02 10:15:00,91.47,91.47,91.46,91.46,49353.0,88.8708,88.8708,88.8611,88.8611,49353.0
2024-10-02 10:20:00,91.47,91.47,91.46,91.46,64350.0,88.8708,88.8708,88.8611,88.8611,64350.0
2024-10-02 10:25:00,91.47,91.47,91.46,91.47,51097.0,88.8708,88.8708,88.8611,88.8708,51097.0
2024-10-02 10:30:00,91.47,91.47,91.46,91.47,41345.0,88.8708,88.8708,88.8611,88.8708,41345.0
2024-10-02 10:35:00,91.47,91.47,91.46,91.46,49522.0,88.8708,88.8708,88.8611,88.8611,49522.0
2024-10-02 10:40:00,91.47,91.47,91.46,91.46,75385.0,88.8708,88.8708,88.8611,88.8611,75385.0
2024-10-02 10:45:00,91.46,91.47,91.46,91.47,196543.0,88.8611,88.8708,88.8611,88.8708,196543.0
2024-10-02 10:50:00,91.47,91.47,91.46,91.47,41754.0,88.8708,88.8708,88.8611,88.8708,41754.0
2024-10-02 10:55:00,91.47,91.47,91.46,91.47,45000.0,88.8708,88.8708,88.8611,88.8708,45000.0
2024-10-02 11:00:00,91.47,91.47,91.46,91.47,48988.0,88.8708,88.8708,88.8611,88.8708,48988.0
2024-10-02 11:05:00,91.47,91.47,91.46,91.47,33933.0,88.8708,88.8708,88.8611,88.8708,33933.0
2024-10-02 11:10:00,91.47,91.47,91.46,91.46,118118.0,88.8708,88.8708,88.8611,88.8611,118118.0
2024-10-02 11:15:00,91.47,91.47,91.46,91.47,47041.0,88.8708,88.8708,88.8611,88.8708,47041.0
2024-10-02 11:20:00,91.47,91.47,91.46,91.46,53811.0,88.8708,88.8708,88.8611,88.8611,53811.0
2024-10-02 11:25:00,91.47,91.47,91.46,91.47,24904.0,88.8708,88.8708,88.8611,88.8708,24904.0
2024-10-02 11:30:00,91.47,91.47,91.46,91.47,201849.0,88.8708,88.8708,88.8611,88.8708,201849.0
2024-10-02 11:35:00,91.47,91.47,91.46,91.46,76994.0,88.8708,88.8708,88.8611,88.8611,76994.0
2024-10-02 11:40:00,91.47,91.47,91.46,91.47,136139.0,88.8708,88.8708,88.8611,88.8708,136139.0
2024-10-02 11:45:00,91.46,91.47,91.46,91.47,28884.0,88.8611,88.8708,88.8611,88.8708,28884.0
2024-10-02 11:50:00,91.47,91.47,91.46,91.47,49428.0,88.8708,88.8708,88.8611,88.8708,49428.0
2024-10-02 11:55:00,91.46,91.47,91.46,91.47,43386.0,88.8611,88.8708,88.8611,88.8708,43386.0
2024-10-02 12:00:00,91.47,91.47,91.46,91.47,20655.0,88.8708,88.8708,88.8611,88.8708,20655.0
2024-10-02 12:05:00,91.46,91.47,91.46,91.47,17686.0,88.8611,88.8708,88.8611,88.8708,17686.0
2024-10-02 12:10:00,91.47,91.47,91.46,91.47,32607.0,88.8708,88.8708,88.8611,88.8708,32607.0
2024-10-02 12:15:00,91.46,91.47,91.46,91.47,22899.0,88.8611,88.8708,88.8611,88.8708,22899.0
2024-10-02 12:20:00,91.46,91.47,91.46,91.47,49067.0,88.8611,88.8708,88.8611,88.8708,49067.0
2024-10-02 12:25:00,91.47,91.47,91.46,91.47,13973.0,88.8708,88.8708,88.8611,88.8708,13973.0
2024-10-02 12:30:00,91.47,91.47,91.46,91.46,127666.0,88.8708,88.8708,88.8611,88.8611,127666.0
2024-10-02 12:35:00,91.47,91.47,91.46,91.47,111033.0,88.8708,88.8708,88.8611,88.8708,111033.0
2024-10-02 12:40:00,91.46,91.47,91.46,91.47,12812.0,88.8611,88.8708,88.8611,88.8708,12812.0
2024-10-02 12:45:00,91.47,91.47,91.46,91.47,223715.0,88.8708,88.8708,88.8611,88.8708,223715.0
2024-10-02 12:50:00,91.47,91.47,91.46,91.47,27517.0,88.8708,88.8708,88.8611,88.8708,27517.0
2024-10-02 12:55:00,91.47,91.47,91.46,91.47,36287.0,88.8708,88.8708,88.8611,88.8708,36287.0
2024-10-02 13:00:00,91.47,91.47,91.46,91.47,161846.0,88.8708,88.8708,88.8611,88.8708,161846.0
2024-10-02 13:05:00,91.47,91.47,91.46,91.47,65608.0,88.8708,88.8708,88.8611,88.8708,65608.0
2024-10-02 13:10:00,91.47,91.47,91.46,91.47,122831.0,88.8708,88.8708,88.8611,88.8708,122831.0
2024-10-02 13:15:00,91.46,91.47,91.46,91.47,16409.0,88.8611,88.8708,88.8611,88.8708,16409.0
2024-10-02 13:20:00,91.46,91.47,91.46,91.47,17779.0,88.8611,88.8708,88.8611,88.8708,17779.0
2024-10-02 13:25:00,91.47,91.47,91.46,91.47,28641.0,88.8708,88.8708,88.8611,88.8708,28641.0
2024-10-02 13:30:00,91.47,91.47,91.46,91.46,20388.0,88.8708,88.8708,88.8611,88.8611,20388.0
2024-10-02 13:35:00,91.47,91.47,91.46,91.47,60425.0,88.8708,88.8708,88.8611,88.8708,60425.0
2024-10-02 13:40:00,91.47,91.47,91.46,91.47,27989.0,88.8708,88.8708,88.8611,88.8708,27989.0
2024-10-02 13:45:00,91.47,91.47,91.46,91.46,27212.0,88.8708,88.8708,88.8611,88.8611,27212.0
2024-10-02 13:50:00,91.47,91.47,91.46,91.47,287355.0,88.8708,88.8708,88.8611,88.8708,287355.0
2024-10-02 13:55:00,91.46,91.47,91.46,91.46,69231.0,88.8611,88.8708,88.8611,88.8611,69231.0
2024-10-02 14:00:00,91.47,91.47,91.46,91.47,33572.0,88.8708,88.8708,88.8611,88.8708,33572.0
2024-10-02 14:05:00,91.47,91.47,91.46,91.47,51137.0,88.8708,88.8708,88.8611,88.8708,51137.0
2024-10-02 14:10:00,91.47,91.47,91.46,91.47,46888.0,88.8708,88.8708,88.8611,88.8708,46888.0
2024-10-02 14:15:00,91.47,91.47,91.46,91.46,129967.0,88.8708,88.8708,88.8611,88.8611,129967.0
2024-10-02 14:20:00,91.47,91.47,91.46,91.47,63757.0,88.8708,88.8708,88.8611,88.8708,63757.0
2024-10-02 14:25:00,91.47,91.47,91.46,91.47,62007.0,88.8708,88.8708,88.8611,88.8708,62007.0
2024-10-02 14:30:00,91.47,91.47,91.46,91.47,176531.0,88.8708,88.8708,88.8611,88.8708,176531.0
2024-10-02 14:35:00,91.47,91.47,91.46,91.47,117149.0,88.8708,88.8708,88.8611,88.8708,117149.0
2024-10-02 14:40:00,91.47,91.47,91.46,91.47,52137.0,88.8708,88.8708,88.8611,88.8708,52137.0
2024-10-02 14:45:00,91.47,91.47,91.46,91.47,84532.0,88.8708,88.8708,88.8611,88.8708,84532.0
2024-10-02 14:50:00,91.47,91.47,91.46,91.47,48619.0,88.8708,88.8708,88.8611,88.8708,48619.0
2024-10-02 14:55:00,91.47,91.47,91.46,91.47,45709.0,88.8708,88.8708,88.8611,88.8708,45709.0
2024-10-02 15:00:00,91.47,91.47,91.46,91.47,182388.0,88.8708,88.8708,88.8611,88.8708,182388.0
2024-10-02 15:05:00,91.46,91.47,91.46,91.46,66408.0,88.8611,88.8708,88.8611,88.8611,66408.0
2024-10-02 15:10:00,91.47,91.47,91.46,91.47,218580.0,88.8708,88.8708,88.8611,88.8708,218580.0
2024-10-02 15:15:00,91.46,91.47,91.46,91.47,69550.0,88.8611,88.8708,88.8611,88.8708,69550.0
2024-10-02 15:20:00,91.47,91.47,91.46,91.47,89064.0,88.8708,88.8708,88.8611,88.8708,89064.0
2024-10-02 15:25:00,91.47,91.47,91.46,91.47,45390.0,88.8708,88.8708,88.8611,88.8708,45390.0
2024-10-02 15:30:00,91.47,91.47,91.46,91.47,22995.0,88.8708,88.8708,88.8611,88.8708,22995.0
2024-10-02 15:35:00,91.47,91.47,91.46,91.47,75403.0,88.8708,88.8708,88.8611,88.8708,75403.0
2024-10-02 15:40:00,91.47,91.47,91.46,91.47,114764.0,88.8708,88.8708,88.8611,88.8708,114764.0
2024-10-02 15:45:00,91.47,91.47,91.46,91.47,57663.0,88.8708,88.8708,88.8611,88.8708,57663.0
2024-10-02 15:50:00,91.47,91.47,91.46,91.47,157307.0,88.8708,88.8708,88.8611,88.8708,157307.0
2024-10-02 15:55:00,91.46,91.47,91.46,91.47,168853.0,88.8611,88.8708,88.8611,88.8708,168853.0
2024-10-03 09:30:00,91.48,91.49,91.48,91.48,169116.0,88.8805,88.8902,88.8805,88.8805,169116.0
2024-10-03 09:35:00,91.49,91.49,91.48,91.49,123698.0,88.8902,88.8902,88.8805,88.8902,123698.0
2024-10-03 09:40:00,91.48,91.49,91.48,91.49,39228.0,88.8805,88.8902,88.8805,88.8902,39228.0
2024-10-03 09:45:00,91.48,91.49,91.48,91.48,77069.0,88.8805,88.8902,88.8805,88.8805,77069.0
2024-10-03 09:50:00,91.49,91.49,91.48,91.49,51038.0,88.8902,88.8902,88.8805,88.8902,51038.0
2024-10-03 09:55:00,91.48,91.49,91.48,91.48,47030.0,88.8805,88.8902,88.8805,88.8805,47030.0
2024-10-03 10:00:00,91.49,91.49,91.48,91.48,77411.0,88.8902,88.8902,88.8805,88.8805,77411.0
2024-10-03 10:05:00,91.48,91.49,91.48,91.48,46331.0,88.8805,88.8902,88.8805,88.8805,46331.0
2024-10-03 10:10:00,91.48,91.49,91.48,91.48,40209.0,88.8805,88.8902,88.8805,88.8805,40209.0
2024-10-03 10:15:00,91.48,91.49,91.48,91.48,55988.0,88.8805,88.8902,88.8805,88.8805,55988.0
2024-10-03 10:20:00,91.48,91.49,91.48,91.49,41987.0,88.8805,88.8902,88.8805,88.8902,41987.0
2024-10-03 10:25:00,91.48,91.49,91.48,91.48,107822.0,88.8805,88.8902,88.8805,88.8805,107822.0
2024-10-03 10:30:00,91.49,91.49,91.48,91.49,40074.0,88.8902,88.8902,88.8805,88.8902,40074.0
2024-10-03 10:35:00,91.48,91.49,91.48,91.49,38456.0,88.8805,88.8902,88.8805,88.8902,38456.0
2024-10-03 10:40:00,91.48,91.49,91.48,91.48,31987.0,88.8805,88.8902,88.8805,88.8805,31987.0
2024-10-03 10:45:00,91.49,91.49,91.48,91.49,72902.0,88.8902,88.8902,88.8805,88.8902,72902.0
2024-10-03 10:50:00,91.49,91.49,91.48,91.49,27530.0,88.8902,88.8902,88.8805,88.8902,27530.0
2024-10-03 10:55:00,91.48,91.49,91.48,91.48,21682.0,88.8805,88.8902,88.8805,88.8805,21682.0
2024-10-03 11:00:00,91.48,91.49,91.48,91.48,43936.0,88.8805,88.8902,88.8805,88.8805,43936.0
2024-10-03 11:05:00,91.48,91.49,91.48,91.48,18414.0,88.8805,88.8902,88.8805,88.8805,18414.0
2024-10-03 11:10:00,91.48,91.49,91.48,91.49,20256.0,88.8805,88.8902,88.8805,88.8902,20256.0
2024-10-03 11:15:00,91.48,91.49,91.48,91.48,31734.0,88.8805,88.8902,88.8805,88.8805,31734.0
2024-10-03 11:20:00,91.48,91.49,91.48,91.48,20427.0,88.8805,88.8902,88.8805,88.8805,20427.0
2024-10-03 11:25:00,91.48,91.49,91.48,91.48,28666.0,88.8805,88.8902,88.8805,88.8805,28666.0
2024-10-03 11:30:00,91.48,91.49,91.48,91.48,41814.0,88.8805,88.8902,88.8805,88.8805,41814.0
2024-10-03 11:35:00,91.48,91.49,91.48,91.48,24423.0,88.8805,88.8902,88.8805,88.8805,24423.0
2024-10-03 11:40:00,91.48,91.49,91.48,91.48,34430.0,88.8805,88.8902,88.8805,88.8805,34430.0
2024-10-03 11:45:00,91.49,91.49,91.48,91.48,31682.0,88.8902,88.8902,88.8805,88.8805,31682.0
2024-10-03 11:50:00,91.48,91.49,91.48,91.48,34929.0,88.8805,88.8902,88.8805,88.8805,34929.0
2024-10-03 11:55:00,91.48,91.49,91.48,91.48,45504.0,88.8805,88.8902,88.8805,88.8805,45504.0
2024-10-03 12:00:00,91.48,91.49,91.48,91.48,23559.0,88.8805,88.8902,88.8805,88.8805,23559.0
2024-10-03 12:05:00,91.48,91.49,91.48,91.49,23268.0,88.8805,88.8902,88.8805,88.8902,23268.0
2024-10-03 12:10:00,91.48,91.49,91.48,91.48,25656.0,88.8805,88.8902,88.8805,88.8805,25656.0
2024-10-03 12:15:00,91.49,91.49,91.48,91.48,68064.0,88.8902,88.8902,88.8805,88.8805,68064.0
2024-10-03 12:20:00,91.49,91.49,91.48,91.48,24673.0,88.8902,88.8902,88.8805,88.8805,24673.0
2024-10-03 12:25:00,91.48,91.49,91.48,91.49,34201.0,88.8805,88.8902,88.8805,88.8902,34201.0
2024-10-03 12:30:00,91.48,91.49,91.48,91.49,43027.0,88.8805,88.8902,88.8805,88.8902,43027.0
2024-10-03 12:35:00,91.48,91.49,91.48,91.48,43286.0,88.8805,88.8902,88.8805,88.8805,43286.0
2024-10-03 12:40:00,91.49,91.49,91.48,91.48,89471.0,88.8902,88.8902,88.8805,88.8805,89471.0
2024-10-03 12:45:00,91.48,91.49,91.48,91.48,212456.0,88.8805,88.8902,88.8805,88.8805,212456.0
2024-10-03 12:50:00,91.48,91.49,91.48,91.49,46947.0,88.8805,88.8902,88.8805,88.8902,46947.0
2024-10-03 12:55:00,91.48,91.49,91.48,91.48,82504.0,88.8805,88.8902,88.8805,88.8805,82504.0
2024-10-03 13:00:00,91.48,91.49,91.48,91.49,30630.0,88.8805,88.8902,88.8805,88.8902,30630.0
2024-10-03 13:05:00,91.49,91.49,91.48,91.48,42097.0,88.8902,88.8902,88.8805,88.8805,42097.0
2024-10-03 13:10:00,91.48,91.49,91.48,91.48,26276.0,88.8805,88.8902,88.8805,88.8805,26276.0
2024-10-03 13:15:00,91.48,91.49,91.48,91.49,29411.0,88.8805,88.8902,88.8805,88.8902,29411.0
2024-10-03 13:20:00,91.48,91.49,91.48,91.49,44483.0,88.8805,88.8902,88.8805,88.8902,44483.0
2024-10-03 13:25:00,91.48,91.49,91.48,91.48,24714.0,88.8805,88.8902,88.8805,88.8805,24714.0
2024-10-03 13:30:00,91.48,91.49,91.48,91.48,22559.0,88.8805,88.8902,88.8805,88.8805,22559.0
2024-10-03 13:35:00,91.48,91.49,91.48,91.48,45099.0,88.8805,88.8902,88.8805,88.8805,45099.0
2024-10-03 13:40:00,91.49,91.49,91.48,91.49,40441.0,88.8902,88.8902,88.8805,88.8902,40441.0
2024-10-03 13:45:00,91.48,91.49,91.48,91.49,32756.0,88.8805,88.8902,88.8805,88.8902,32756.0
2024-10-03 13:50:00,91.49,91.49,91.48,91.49,44491.0,88.8902,88.8902,88.8805,88.8902,44491.0
2024-10-03 13:55:00,91.48,91.49,91.48,91.48,119017.0,88.8805,88.8902,88.8805,88.8805,119017.0
2024-10-03 14:00:00,91.48,91.49,91.48,91.49,107092.0,88.8805,88.8902,88.8805,88.8902,107092.0
2024-10-03 14:05:00,91.49,91.49,91.48,91.48,43522.0,88.8902,88.8902,88.8805,88.8805,43522.0
2024-10-03 14:10:00,91.49,91.49,91.48,91.49,16325.0,88.8902,88.8902,88.8805,88.8902,16325.0
2024-10-03 14:15:00,91.49,91.49,91.48,91.49,33246.0,88.8902,88.8902,88.8805,88.8902,33246.0
2024-10-03 14:20:00,91.48,91.49,91.48,91.48,46259.0,88.8805,88.8902,88.8805,88.8805,46259.0
2024-10-03 14:25:00,91.48,91.49,91.48,91.49,88039.0,88.8805,88.8902,88.8805,88.8902,88039.0
2024-10-03 14:30:00,91.48,91.49,91.48,91.48,54625.0,88.8805,88.8902,88.8805,88.8805,54625.0
2024-10-03 14:35:00,91.48,91.49,91.48,91.48,69214.0,88.8805,88.8902,88.8805,88.8805,69214.0
2024-10-03 14:40:00,91.48,91.49,91.48,91.48,74960.0,88.8805,88.8902,88.8805,88.8805,74960.0
2024-10-03 14:45:00,91.48,91.49,91.48,91.49,30488.0,88.8805,88.8902,88.8805,88.8902,30488.0
2024-10-03 14:50:00,91.48,91.49,91.48,91.48,36383.0,88.8805,88.8902,88.8805,88.8805,36383.0
2024-10-03 14:55:00,91.48,91.49,91.48,91.48,42402.0,88.8805,88.8902,88.8805,88.8805,42402.0
2024-10-03 15:00:00,91.48,91.49,91.48,91.49,39873.0,88.8805,88.8902,88.8805,88.8902,39873.0
2024-10-03 15:05:00,91.48,91.49,91.48,91.49,128655.0,88.8805,88.8902,88.8805,88.8902,128655.0
2024-10-03 15:10:00,91.49,91.49,91.48,91.48,55822.0,88.8902,88.8902,88.8805,88.8805,55822.0
2024-10-03 15:15:00,91.48,91.49,91.48,91.48,39165.0,88.8805,88.8902,88.8805,88.8805,39165.0
2024-10-03 15:20:00,91.49,91.49,91.48,91.48,53867.0,88.8902,88.8902,88.8805,88.8805,53867.0
2024-10-03 15:25:00,91.48,91.49,91.48,91.49,117967.0,88.8805,88.8902,88.8805,88.8902,117967.0
2024-10-03 15:30:00,91.49,91.49,91.48,91.49,55836.0,88.8902,88.8902,88.8805,88.8902,55836.0
2024-10-03 15:35:00,91.48,91.49,91.48,91.49,103487.0,88.8805,88.8902,88.8805,88.8902,103487.0
2024-10-03 15:40:00,91.48,91.49,91.48,91.48,623477.0,88.8805,88.8902,88.8805,88.8805,623477.0
2024-10-03 15:45:00,91.48,91.49,91.48,91.48,58737.0,88.8805,88.8902,88.8805,88.8805,58737.0
2024-10-03 15:50:00,91.48,91.49,91.48,91.48,151488.0,88.8805,88.8902,88.8805,88.8805,151488.0
2024-10-03 15:55:00,91.48,91.49,91.48,91.48,169355.0,88.8805,88.8902,88.8805,88.8805,169355.0
2024-10-04 09:30:00,91.52,91.52,91.51,91.51,306999.0,88.9194,88.9194,88.9097,88.9097,306999.0
2024-10-04 09:35:00,91.51,91.52,91.51,91.52,127115.0,88.9097,88.9194,88.9097,88.9194,127115.0
2024-10-04 09:40:00,91.51,91.52,91.51,91.51,110152.0,88.9097,88.9194,88.9097,88.9097,110152.0
2024-10-04 09:45:00,91.51,91.52,91.51,91.51,54393.0,88.9097,88.9194,88.9097,88.9097,54393.0
2024-10-04 09:50:00,91.52,91.52,91.51,91.51,60492.0,88.9194,88.9194,88.9097,88.9097,60492.0
2024-10-04 09:55:00,91.52,91.52,91.51,91.52,61358.0,88.9194,88.9194,88.9097,88.9194,61358.0
2024-10-04 10:00:00,91.51,91.52,91.51,91.51,85950.0,88.9097,88.9194,88.9097,88.9097,85950.0
2024-10-04 10:05:00,91.51,91.52,91.51,91.51,22752.0,88.9097,88.9194,88.9097,88.9097,22752.0
2024-10-04 10:10:00,91.52,91.52,91.51,91.51,45170.0,88.9194,88.9194,88.9097,88.9097,45170.0
2024-10-04 10:15:00,91.51,91.52,91.51,91.52,78578.0,88.9097,88.9194,88.9097,88.9194,78578.0
2024-10-04 10:20:00,91.51,91.52,91.51,91.51,109038.0,88.9097,88.9194,88.9097,88.9097,109038.0
2024-10-04 10:25:00,91.52,91.52,91.51,91.51,19246.0,88.9194,88.9194,88.9097,88.9097,19246.0
2024-10-04 10:30:00,91.51,91.52,91.51,91.52,229964.0,88.9097,88.9194,88.9097,88.9194,229964.0
2024-10-04 10:35:00,91.52,91.52,91.51,91.51,76631.0,88.9194,88.9194,88.9097,88.9097,76631.0
2024-10-04 10:40:00,91.51,91.52,91.51,91.51,72131.0,88.9097,88.9194,88.9097,88.9097,72131.0
2024-10-04 10:45:00,91.51,91.52,91.51,91.51,125680.0,88.9097,88.9194,88.9097,88.9097,125680.0
2024-10-04 10:50:00,91.51,91.52,91.51,91.52,44934.0,88.9097,88.9194,88.9097,88.9194,44934.0
2024-10-04 10:55:00,91.52,91.52,91.51,91.52,25014.0,88.9194,88.9194,88.9097,88.9194,25014.0
2024-10-04 11:00:00,91.51,91.52,91.51,91.51,39088.0,88.9097,88.9194,88.9097,88.9097,39088.0
2024-10-04 11:05:00,91.52,91.52,91.51,91.51,89453.0,88.9194,88.9194,88.9097,88.9097,89453.0
2024-10-04 11:10:00,91.51,91.52,91.51,91.51,62165.0,88.9097,88.9194,88.9097,88.9097,62165.0
2024-10-04 11:15:00,91.52,91.52,91.51,91.52,29646.0,88.9194,88.9194,88.9097,88.9194,29646.0
2024-10-04 11:20:00,91.51,91.52,91.51,91.52,21491.0,88.9097,88.9194,88.9097,88.9194,21491.0
2024-10-04 11:25:00,91.51,91.52,91.51,91.51,39669.0,88.9097,88.9194,88.9097,88.9097,39669.0
2024-10-04 11:30:00,91.52,91.52,91.51,91.51,62927.0,88.9194,88.9194,88.9097,88.9097,62927.0
2024-10-04 11:35:00,91.51,91.52,91.51,91.52,50376.0,88.9097,88.9194,88.9097,88.9194,50376.0
2024-10-04 11:40:00,91.51,91.52,91.51,91.51,200289.0,88.9097,88.9194,88.9097,88.9097,200289.0
2024-10-04 11:45:00,91.52,91.52,91.51,91.51,24017.0,88.9194,88.9194,88.9097,88.9097,24017.0
2024-10-04 11:50:00,91.52,91.52,91.51,91.51,11692.0,88.9194,88.9194,88.9097,88.9097,11692.0
2024-10-04 11:55:00,91.52,91.52,91.51,91.52,41886.0,88.9194,88.9194,88.9097,88.9194,41886.0
2024-10-04 12:00:00,91.52,91.52,91.51,91.52,65485.0,88.9194,88.9194,88.9097,88.9194,65485.0
2024-10-04 12:05:00,91.51,91.52,91.51,91.52,31160.0,88.9097,88.9194,88.9097,88.9194,31160.0
2024-10-04 12:10:00,91.52,91.52,91.51,91.51,170489.0,88.9194,88.9194,88.9097,88.9097,170489.0
2024-10-04 12:15:00,91.51,91.52,91.51,91.51,55716.0,88.9097,88.9194,88.9097,88.9097,55716.0
2024-10-04 12:20:00,91.52,91.52,91.51,91.52,59819.0,88.9194,88.9194,88.9097,88.9194,59819.0
2024-10-04 12:25:00,91.52,91.52,91.51,91.52,54936.0,88.9194,88.9194,88.9097,88.9194,54936.0
2024-10-04 12:30:00,91.52,91.52,91.51,91.52,17382.0,88.9194,88.9194,88.9097,88.9194,17382.0
2024-10-04 12:35:00,91.52,91.52,91.51,91.51,30244.0,88.9194,88.9194,88.9097,88.9097,30244.0
2024-10-04 12:40:00,91.52,91.52,91.51,91.51,29908.0,88.9194,88.9194,88.9097,88.9097,29908.0
2024-10-04 12:45:00,91.52,91.52,91.51,91.51,23163.0,88.9194,88.9194,88.9097,88.9097,23163.0
2024-10-04 12:50:00,91.52,91.52,91.51,91.51,49357.0,88.9194,88.9194,88.9097,88.9097,49357.0
2024-10-04 12:55:00,91.51,91.52,91.51,91.52,35549.0,88.9097,88.9194,88.9097,88.9194,35549.0
2024-10-04 13:00:00,91.51,91.52,91.51,91.51,18144.0,88.9097,88.9194,88.9097,88.9097,18144.0
2024-10-04 13:05:00,91.51,91.52,91.51,91.52,16786.0,88.9097,88.9194,88.9097,88.9194,16786.0
2024-10-04 13:10:00,91.51,91.52,91.51,91.52,31953.0,88.9097,88.9194,88.9097,88.9194,31953.0
2024-10-04 13:15:00,91.51,91.52,91.51,91.52,28443.0,88.9097,88.9194,88.9097,88.9194,28443.0
2024-10-04 13:20:00,91.52,91.52,91.51,91.51,116053.0,88.9194,88.9194,88.9097,88.9097,116053.0
2024-10-04 13:25:00,91.51,91.52,91.51,91.51,94828.0,88.9097,88.9194,88.9097,88.9097,94828.0
2024-10-04 13:30:00,91.51,91.52,91.51,91.51,116309.0,88.9097,88.9194,88.9097,88.9097,116309.0
2024-10-04 13:35:00,91.51,91.52,91.51,91.52,79275.0,88.9097,88.9194,88.9097,88.9194,79275.0
2024-10-04 13:40:00,91.51,91.52,91.51,91.51,15091.0,88.9097,88.9194,88.9097,88.9097,15091.0
2024-10-04 13:45:00,91.52,91.52,91.51,91.52,40396.0,88.9194,88.9194,88.9097,88.9194,40396.0
2024-10-04 13:50:00,91.52,91.52,91.51,91.52,20760.0,88.9194,88.9194,88.9097,88.9194,20760.0
2024-10-04 13:55:00,91.52,91.52,91.51,91.51,51855.0,88.9194,88.9194,88.9097,88.9097,51855.0
2024-10-04 14:00:00,91.51,91.52,91.51,91.52,69591.0,88.9097,88.9194,88.9097,88.9194,69591.0
2024-10-04 14:05:00,91.51,91.52,91.51,91.52,34432.0,88.9097,88.9194,88.9097,88.9194,34432.0
2024-10-04 14:10:00,91.52,91.52,91.51,91.52,30223.0,88.9194,88.9194,88.9097,88.9194,30223.0
2024-10-04 14:15:00,91.51,91.52,91.51,91.51,20461.0,88.9097,88.9194,88.9097,88.9097,20461.0
2024-10-04 14:20:00,91.52,91.52,91.51,91.51,45078.0,88.9194,88.9194,88.9097,88.9097,45078.0
2024-10-04 14:25:00,91.51,91.52,91.51,91.51,120146.0,88.9097,88.9194,88.9097,88.9097,120146.0
2024-10-04 14:30:00,91.51,91.52,91.51,91.51,51042.0,88.9097,88.9194,88.9097,88.9097,51042.0
2024-10-04 14:35:00,91.52,91.52,91.51,91.51,35579.0,88.9194,88.9194,88.9097,88.9097,35579.0
2024-10-04 14:40:00,91.52,91.52,91.51,91.52,28089.0,88.9194,88.9194,88.9097,88.9194,28089.0
2024-10-04 14:45:00,91.52,91.52,91.51,91.51,12821.0,88.9194,88.9194,88.9097,88.9097,12821.0
2024-10-04 14:50:00,91.51,91.52,91.51,91.52,71414.0,88.9097,88.9194,88.9097,88.9194,71414.0
2024-10-04 14:55:00,91.52,91.52,91.51,91.52,56248.0,88.9194,88.9194,88.9097,88.9194,56248.0
2024-10-04 15:00:00,91.51,91.52,91.51,91.52,31157.0,88.9097,88.9194,88.9097,88.9194,31157.0
2024-10-04 15:05:00,91.52,91.52,91.51,91.52,60129.0,88.9194,88.9194,88.9097,88.9194,60129.0
2024-10-04 15:10:00,91.51,91.52,91.51,91.51,162057.0,88.9097,88.9194,88.9097,88.9097,162057.0
2024-10-04 15:15:00,91.52,91.52,91.51,91.52,179166.0,88.9194,88.9194,88.9097,88.9194,179166.0
2024-10-04 15:20:00,91.51,91.52,91.51,91.51,154726.0,88.9097,88.9194,88.9097,88.9097,154726.0
2024-10-04 15:25:00,91.52,91.52,91.51,91.52,78230.0,88.9194,88.9194,88.9097,88.9194,78230.0
2024-10-04 15:30:00,91.51,91.52,91.51,91.51,51632.0,88.9097,88.9194,88.9097,88.9097,51632.0
2024-10-04 15:35:00,91.52,91.52,91.51,91.52,52311.0,88.9194,88.9194,88.9097,88.9194,52311.0
2024-10-04 15:40:00,91.51,91.52,91.51,91.51,102376.0,88.9097,88.9194,88.9097,88.9097,102376.0
2024-10-04 15:45:00,91.52,91.52,91.51,91.52,91484.0,88.9194,88.9194,88.9097,88.9194,91484.0
2024-10-04 15:50:00,91.52,91.52,91.51,91.51,152944.0,88.9194,88.9194,88.9097,88.9097,152944.0
2024-10-04 15:55:00,91.52,91.52,91.51,91.51,216397.0,88.9194,88.9194,88.9097,88.9097,216397.0
2024-10-07 09:30:00,91.52,91.53,91.52,91.52,182827.0,88.9194,88.9291,88.9194,88.9194,182827.0
2024-10-07 09:35:00,91.52,91.53,91.52,91.52,37816.0,88.9194,88.9291,88.9194,88.9194,37816.0
2024-10-07 09:40:00,91.53,91.53,91.52,91.53,29226.0,88.9291,88.9291,88.9194,88.9291,29226.0
2024-10-07 09:45:00,91.53,91.53,91.52,91.53,66014.0,88.9291,88.9291,88.9194,88.9291,66014.0
2024-10-07 09:50:00,91.53,91.53,91.52,91.53,36484.0,88.9291,88.9291,88.9194,88.9291,36484.0
2024-10-07 09:55:00,91.53,91.53,91.52,91.52,55684.0,88.9291,88.9291,88.9194,88.9194,55684.0
2024-10-07 10:00:00,91.53,91.53,91.52,91.52,53860.0,88.9291,88.9291,88.9194,88.9194,53860.0
2024-10-07 10:05:00,91.53,91.53,91.52,91.53,37507.0,88.9291,88.9291,88.9194,88.9291,37507.0
2024-10-07 10:10:00,91.52,91.53,91.52,91.53,64709.0,88.9194,88.9291,88.9194,88.9291,64709.0
2024-10-07 10:15:00,91.53,91.53,91.52,91.52,82265.0,88.9291,88.9291,88.9194,88.9194,82265.0
2024-10-07 10:20:00,91.52,91.53,91.52,91.52,63794.0,88.9194,88.9291,88.9194,88.9194,63794.0
2024-10-07 10:25:00,91.52,91.53,91.52,91.52,199342.0,88.9194,88.9291,88.9194,88.9194,199342.0
2024-10-07 10:30:00,91.52,91.53,91.52,91.53,36674.0,88.9194,88.9291,88.9194,88.9291,36674.0
2024-10-07 10:35:00,91.53,91.53,91.52,91.52,43078.0,88.9291,88.9291,88.9194,88.9194,43078.0
2024-10-07 10:40:00,91.52,91.53,91.52,91.52,28171.0,88.9194,88.9291,88.9194,88.9194,28171.0
2024-10-07 10:45:00,91.52,91.53,91.52,91.53,24176.0,88.9194,88.9291,88.9194,88.9291,24176.0
2024-10-07 10:50:00,91.53,91.53,91.52,91.52,43961.0,88.9291,88.9291,88.9194,88.9194,43961.0
2024-10-07 10:55:00,91.53,91.53,91.52,91.52,22322.0,88.9291,88.9291,88.9194,88.9194,22322.0
2024-10-07 11:00:00,91.52,91.53,91.52,91.52,38311.0,88.9194,88.9291,88.9194,88.9194,38311.0
2024-10-07 11:05:00,91.52,91.53,91.52,91.53,23942.0,88.9194,88.9291,88.9194,88.9291,23942.0
2024-10-07 11:10:00,91.53,91.53,91.52,91.53,30544.0,88.9291,88.9291,88.9194,88.9291,30544.0
2024-10-07 11:15:00,91.53,91.53,91.52,91.53,431094.0,88.9291,88.9291,88.9194,88.9291,431094.0
2024-10-07 11:20:00,91.52,91.53,91.52,91.52,51746.0,88.9194,88.9291,88.9194,88.9194,51746.0
2024-10-07 11:25:00,91.52,91.53,91.52,91.53,13423.0,88.9194,88.9291,88.9194,88.9291,13423.0
2024-10-07 11:30:00,91.53,91.53,91.52,91.52,39238.0,88.9291,88.9291,88.9194,88.9194,39238.0
2024-10-07 11:35:00,91.53,91.53,91.52,91.52,252584.0,88.9291,88.9291,88.9194,88.9194,252584.0
2024-10-07 11:40:00,91.53,91.53,91.52,91.52,110458.0,88.9291,88.9291,88.9194,88.9194,110458.0
2024-10-07 11:45:00,91.53,91.53,91.52,91.52,94117.0,88.9291,88.9291,88.9194,88.9194,94117.0
2024-10-07 11:50:00,91.52,91.53,91.52,91.52,18603.0,88.9194,88.9291,88.9194,88.9194,18603.0
2024-10-07 11:55:00,91.52,91.53,91.52,91.52,53814.0,88.9194,88.9291,88.9194,88.9194,53814.0
2024-10-07 12:00:00,91.53,91.53,91.52,91.53,13013.0,88.9291,88.9291,88.9194,88.9291,13013.0
2024-10-07 12:05:00,91.53,91.53,91.52,91.52,135513.0,88.9291,88.9291,88.9194,88.9194,135513.0
2024-10-07 12:10:00,91.53,91.53,91.52,91.53,39993.0,88.9291,88.9291,88.9194,88.9291,39993.0
2024-10-07 12:15:00,91.52,91.53,91.52,91.52,80226.0,88.9194,88.9291,88.9194,88.9194,80226.0
2024-10-07 12:20:00,91.53,91.53,91.52,91.53,73450.0,88.9291,88.9291,88.9194,88.9291,73450.0
2024-10-07 12:25:00,91.53,91.53,91.52,91.53,22474.0,88.9291,88.9291,88.9194,88.9291,22474.0
2024-10-07 12:30:00,91.53,91.53,91.52,91.53,52868.0,88.9291,88.9291,88.9194,88.9291,52868.0
2024-10-07 12:35:00,91.53,91.53,91.52,91.52,24814.0,88.9291,88.9291,88.9194,88.9194,24814.0
2024-10-07 12:40:00,91.52,91.53,91.52,91.53,39919.0,88.9194,88.9291,88.9194,88.9291,39919.0
2024-10-07 12:45:00,91.52,91.53,91.52,91.53,64286.0,88.9194,88.9291,88.9194,88.9291,64286.0
2024-10-07 12:50:00,91.52,91.53,91.52,91.53,31880.0,88.9194,88.9291,88.9194,88.9291,31880.0
2024-10-07 12:55:00,91.53,91.53,91.52,91.53,49416.0,88.9291,88.9291,88.9194,88.9291,49416.0
2024-10-07 13:00:00,91.52,91.53,91.52,91.53,8495.0,88.9194,88.9291,88.9194,88.9291,8495.0
2024-10-07 13:05:00,91.53,91.53,91.52,91.52,20134.0,88.9291,88.9291,88.9194,88.9194,20134.0
2024-10-07 13:10:00,91.53,91.53,91.52,91.53,134401.0,88.9291,88.9291,88.9194,88.9291,134401.0
2024-10-07 13:15:00,91.53,91.53,91.52,91.52,17263.0,88.9291,88.9291,88.9194,88.9194,17263.0
2024-10-07 13:20:00,91.53,91.53,91.52,91.53,24909.0,88.9291,88.9291,88.9194,88.9291,24909.0
2024-10-07 13:25:00,91.53,91.53,91.52,91.52,23103.0,88.9291,88.9291,88.9194,88.9194,23103.0
2024-10-07 13:30:00,91.52,91.53,91.52,91.53,15624.0,88.9194,88.9291,88.9194,88.9291,15624.0
2024-10-07 13:35:00,91.53,91.53,91.52,91.52,28031.0,88.9291,88.9291,88.9194,88.9194,28031.0
2024-10-07 13:40:00,91.52,91.53,91.52,91.52,34385.0,88.9194,88.9291,88.9194,88.9194,34385.0
2024-10-07 13:45:00,91.53,91.53,91.52,91.53,27910.0,88.9291,88.9291,88.9194,88.9291,27910.0
2024-10-07 13:50:00,91.52,91.53,91.52,91.53,24307.0,88.9194,88.9291,88.9194,88.9291,24307.0
2024-10-07 13:55:00,91.52,91.53,91.52,91.53,18252.0,88.9194,88.9291,88.9194,88.9291,18252.0
2024-10-07 14:00:00,91.53,91.53,91.52,91.52,48814.0,88.9291,88.9291,88.9194,88.9194,48814.0
2024-10-07 14:05:00,91.53,91.53,91.52,91.53,52286.0,88.9291,88.9291,88.9194,88.9291,52286.0
2024-10-07 14:10:00,91.53,91.53,91.52,91.52,42586.0,88.9291,88.9291,88.9194,88.9194,42586.0
2024-10-07 14:15:00,91.53,91.53,91.52,91.52,106288.0,88.9291,88.9291,88.9194,88.9194,106288.0
2024-10-07 14:20:00,91.52,91.53,91.52,91.53,49735.0,88.9194,88.9291,88.9194,88.9291,49735.0
2024-10-07 14:25:00,91.53,91.53,91.52,91.53,218544.0,88.9291,88.9291,88.9194,88.9291,218544.0
2024-10-07 14:30:00,91.52,91.53,91.52,91.52,97243.0,88.9194,88.9291,88.9194,88.9194,97243.0
2024-10-07 14:35:00,91.53,91.53,91.52,91.53,120642.0,88.9291,88.9291,88.9194,88.9291,120642.0
2024-10-07 14:40:00,91.52,91.53,91.52,91.52,50330.0,88.9194,88.9291,88.9194,88.9194,50330.0
2024-10-07 14:45:00,91.52,91.53,91.52,91.53,193214.0,88.9194,88.9291,88.9194,88.9291,193214.0
2024-10-07 14:50:00,91.53,91.53,91.52,91.52,177777.0,88.9291,88.9291,88.9194,88.9194,177777.0
2024-10-07 14:55:00,91.52,91.53,91.52,91.53,26081.0,88.9194,88.9291,88.9194,88.9291,26081.0
2024-10-07 15:00:00,91.53,91.53,91.52,91.53,44014.0,88.9291,88.9291,88.9194,88.9291,44014.0
2024-10-07 15:05:00,91.53,91.53,91.52,91.53,53868.0,88.9291,88.9291,88.9194,88.9291,53868.0
2024-10-07 15:10:00,91.52,91.53,91.52,91.53,117988.0,88.9194,88.9291,88.9194,88.9291,117988.0
2024-10-07 15:15:00,91.53,91.53,91.52,91.53,176349.0,88.9291,88.9291,88.9194,88.9291,176349.0
2024-10-07 15:20:00,91.52,91.53,91.52,91.53,85501.0,88.9194,88.9291,88.9194,88.9291,85501.0
2024-10-07 15:25:00,91.53,91.53,91.52,91.53,99064.0,88.9291,88.9291,88.9194,88.9291,99064.0
2024-10-07 15:30:00,91.52,91.53,91.52,91.53,65045.0,88.9194,88.9291,88.9194,88.9291,65045.0
2024-10-07 15:35:00,91.53,91.53,91.52,91.52,45717.0,88.9291,88.9291,88.9194,88.9194,45717.0
2024-10-07 15:40:00,91.53,91.53,91.52,91.53,82424.0,88.9291,88.9291,88.9194,88.9291,82424.0
2024-10-07 15:45:00,91.53,91.53,91.52,91.52,57698.0,88.9291,88.9291,88.9194,88.9194,57698.0
2024-10-07 15:50:00,91.52,91.53,91.52,91.52,211745.0,88.9194,88.9291,88.9194,88.9194,211745.0
2024-10-07 15:55:00,91.53,91.53,91.52,91.52,349371.0,88.9291,88.9291,88.9194,88.9194,349371.0
2024-10-08 09:30:00,91.54,91.54,91.53,91.53,92307.0,88.9388,88.9388,88.9291,88.9291,92307.0
2024-10-08 09:35:00,91.53,91.54,91.53,91.53,467255.0,88.9291,88.9388,88.9291,88.9291,467255.0
2024-10-08 09:40:00,91.54,91.54,91.53,91.53,55794.0,88.9388,88.9388,88.9291,88.9291,55794.0
2024-10-08 09:45:00,91.53,91.54,91.53,91.53,103389.0,88.9291,88.9388,88.9291,88.9291,103389.0
2024-10-08 09:50:00,91.53,91.54,91.53,91.53,122402.0,88.9291,88.9388,88.9291,88.9291,122402.0
2024-10-08 09:55:00,91.53,91.54,91.53,91.53,37298.0,88.9291,88.9388,88.9291,88.9291,37298.0
2024-10-08 10:00:00,91.54,91.54,91.53,91.53,30712.0,88.9388,88.9388,88.9291,88.9291,30712.0
2024-10-08 10:05:00,91.53,91.54,91.53,91.53,107492.0,88.9291,88.9388,88.9291,88.9291,107492.0
2024-10-08 10:10:00,91.54,91.54,91.53,91.53,110256.0,88.9388,88.9388,88.9291,88.9291,110256.0
2024-10-08 10:15:00,91.54,91.54,91.53,91.54,19817.0,88.9388,88.9388,88.9291,88.9388,19817.0
2024-10-08 10:20:00,91.54,91.54,91.53,91.54,37180.0,88.9388,88.9388,88.9291,88.9388,37180.0
2024-10-08 10:25:00,91.53,91.54,91.53,91.53,23487.0,88.9291,88.9388,88.9291,88.9291,23487.0
2024-10-08 10:30:00,91.53,91.54,91.53,91.53,65062.0,88.9291,88.9388,88.9291,88.9291,65062.0
2024-10-08 10:35:00,91.53,91.54,91.53,91.53,24262.0,88.9291,88.9388,88.9291,88.9291,24262.0
2024-10-08 10:40:00,91.53,91.54,91.53,91.54,19907.0,88.9291,88.9388,88.9291,88.9388,19907.0
2024-10-08 10:45:00,91.54,91.54,91.53,91.54,86226.0,88.9388,88.9388,88.9291,88.9388,86226.0
2024-10-08 10:50:00,91.54,91.54,91.53,91.54,73584.0,88.9388,88.9388,88.9291,88.9388,73584.0
2024-10-08 10:55:00,91.54,91.54,91.53,91.54,28356.0,88.9388,88.9388,88.9291,88.9388,28356.0
2024-10-08 11:00:00,91.54,91.54,91.53,91.54,67369.0,88.9388,88.9388,88.9291,88.9388,67369.0
2024-10-08 11:05:00,91.54,91.54,91.53,91.53,12161.0,88.9388,88.9388,88.9291,88.9291,12161.0
2024-10-08 11:10:00,91.54,91.54,91.53,91.53,53794.0,88.9388,88.9388,88.9291,88.9291,53794.0
2024-10-08 11:15:00,91.53,91.54,91.53,91.54,35106.0,88.9291,88.9388,88.9291,88.9388,35106.0
2024-10-08 11:20:00,91.54,91.54,91.53,91.53,26025.0,88.9388,88.9388,88.9291,88.9291,26025.0
2024-10-08 11:25:00,91.53,91.54,91.53,91.54,25834.0,88.9291,88.9388,88.9291,88.9388,25834.0
2024-10-08 11:30:00,91.54,91.54,91.53,91.53,72129.0,88.9388,88.9388,88.9291,88.9291,72129.0
2024-10-08 11:35:00,91.54,91.54,91.53,91.54,11524.0,88.9388,88.9388,88.9291,88.9388,11524.0
2024-10-08 11:40:00,91.54,91.54,91.53,91.53,27557.0,88.9388,88.9388,88.9291,88.9291,27557.0
2024-10-08 11:45:00,91.54,91.54,91.53,91.53,15516.0,88.9388,88.9388,88.9291,88.9291,15516.0
2024-10-08 11:50:00,91.54,91.54,91.53,91.53,52588.0,88.9388,88.9388,88.9291,88.9291,52588.0
2024-10-08 11:55:00,91.54,91.54,91.53,91.54,53058.0,88.9388,88.9388,88.9291,88.9388,53058.0
2024-10-08 12:00:00,91.53,91.54,91.53,91.54,54710.0,88.9291,88.9388,88.9291,88.9388,54710.0
2024-10-08 12:05:00,91.53,91.54,91.53,91.54,17696.0,88.9291,88.9388,88.9291,88.9388,17696.0
2024-10-08 12:10:00,91.54,91.54,91.53,91.54,27782.0,88.9388,88.9388,88.9291,88.9388,27782.0
2024-10-08 12:15:00,91.53,91.54,91.53,91.54,11475.0,88.9291,88.9388,88.9291,88.9388,11475.0
2024-10-08 12:20:00,91.53,91.54,91.53,91.53,16917.0,88.9291,88.9388,88.9291,88.9291,16917.0
2024-10-08 12:25:00,91.53,91.54,91.53,91.54,16237.0,88.9291,88.9388,88.9291,88.9388,16237.0
2024-10-08 12:30:00,91.54,91.54,91.53,91.53,22614.0,88.9388,88.9388,88.9291,88.9291,22614.0
2024-10-08 12:35:00,91.54,91.54,91.53,91.54,18954.0,88.9388,88.9388,88.9291,88.9388,18954.0
2024-10-08 12:40:00,91.53,91.54,91.53,91.53,16495.0,88.9291,88.9388,88.9291,88.9291,16495.0
2024-10-08 12:45:00,91.53,91.54,91.53,91.53,30900.0,88.9291,88.9388,88.9291,88.9291,30900.0
2024-10-08 12:50:00,91.54,91.54,91.53,91.53,31230.0,88.9388,88.9388,88.9291,88.9291,31230.0
2024-10-08 12:55:00,91.53,91.54,91.53,91.54,15781.0,88.9291,88.9388,88.9291,88.9388,15781.0
2024-10-08 13:00:00,91.53,91.54,91.53,91.53,26600.0,88.9291,88.9388,88.9291,88.9291,26600.0
2024-10-08 13:05:00,91.54,91.54,91.53,91.53,22133.0,88.9388,88.9388,88.9291,88.9291,22133.0
2024-10-08 13:10:00,91.53,91.54,91.53,91.54,21314.0,88.9291,88.9388,88.9291,88.9388,21314.0
2024-10-08 13:15:00,91.54,91.54,91.53,91.54,13412.0,88.9388,88.9388,88.9291,88.9388,13412.0
2024-10-08 13:20:00,91.54,91.54,91.53,91.54,110829.0,88.9388,88.9388,88.9291,88.9388,110829.0
2024-10-08 13:25:00,91.54,91.54,91.53,91.54,188500.0,88.9388,88.9388,88.9291,88.9388,188500.0
2024-10-08 13:30:00,91.53,91.54,91.53,91.54,43670.0,88.9291,88.9388,88.9291,88.9388,43670.0
2024-10-08 13:35:00,91.54,91.54,91.53,91.54,66519.0,88.9388,88.9388,88.9291,88.9388,66519.0
2024-10-08 13:40:00,91.54,91.54,91.53,91.53,22792.0,88.9388,88.9388,88.9291,88.9291,22792.0
2024-10-08 13:45:00,91.54,91.54,91.53,91.53,63723.0,88.9388,88.9388,88.9291,88.9291,63723.0
2024-10-08 13:50:00,91.54,91.54,91.53,91.53,17694.0,88.9388,88.9388,88.9291,88.9291,17694.0
2024-10-08 13:55:00,91.53,91.54,91.53,91.54,39750.0,88.9291,88.9388,88.9291,88.9388,39750.0
2024-10-08 14:00:00,91.54,91.54,91.53,91.53,17163.0,88.9388,88.9388,88.9291,88.9291,17163.0
2024-10-08 14:05:00,91.54,91.54,91.53,91.53,26665.0,88.9388,88.9388,88.9291,88.9291,26665.0
2024-10-08 14:10:00,91.53,91.54,91.53,91.53,45422.0,88.9291,88.9388,88.9291,88.9291,45422.0
2024-10-08 14:15:00,91.54,91.54,91.53,91.54,17446.0,88.9388,88.9388,88.9291,88.9388,17446.0
2024-10-08 14:20:00,91.54,91.54,91.53,91.54,48036.0,88.9388,88.9388,88.9291,88.9388,48036.0
2024-10-08 14:25:00,91.54,91.54,91.53,91.54,30561.0,88.9388,88.9388,88.9291,88.9388,30561.0
2024-10-08 14:30:00,91.53,91.54,91.53,91.54,21825.0,88.9291,88.9388,88.9291,88.9388,21825.0
2024-10-08 14:35:00,91.54,91.54,91.53,91.54,36536.0,88.9388,88.9388,88.9291,88.9388,36536.0
2024-10-08 14:40:00,91.54,91.54,91.53,91.53,20688.0,88.9388,88.9388,88.9291,88.9291,20688.0
2024-10-08 14:45:00,91.54,91.54,91.53,91.54,97759.0,88.9388,88.9388,88.9291,88.9388,97759.0
2024-10-08 14:50:00,91.54,91.54,91.53,91.53,60611.0,88.9388,88.9388,88.9291,88.9291,60611.0
2024-10-08 14:55:00,91.53,91.54,91.53,91.54,73064.0,88.9291,88.9388,88.9291,88.9388,73064.0
2024-10-08 15:00:00,91.53,91.54,91.53,91.53,35268.0,88.9291,88.9388,88.9291,88.9291,35268.0
2024-10-08 15:05:00,91.54,91.54,91.53,91.53,111109.0,88.9388,88.9388,88.9291,88.9291,111109.0
2024-10-08 15:10:00,91.53,91.54,91.53,91.53,97839.0,88.9291,88.9388,88.9291,88.9291,97839.0
2024-10-08 15:15:00,91.53,91.54,91.53,91.54,150063.0,88.9291,88.9388,88.9291,88.9388,150063.0
2024-10-08 15:20:00,91.53,91.54,91.53,91.53,175309.0,88.9291,88.9388,88.9291,88.9291,175309.0
2024-10-08 15:25:00,91.54,91.54,91.53,91.53,278176.0,88.9388,88.9388,88.9291,88.9291,278176.0
2024-10-08 15:30:00,91.54,91.54,91.53,91.54,15932.0,88.9388,88.9388,88.9291,88.9388,15932.0
2024-10-08 15:35:00,91.54,91.54,91.53,91.53,47135.0,88.9388,88.9388,88.9291,88.9291,47135.0
2024-10-08 15:40:00,91.53,91.54,91.53,91.54,83926.0,88.9291,88.9388,88.9291,88.9388,83926.0
2024-10-08 15:45:00,91.53,91.54,91.53,91.54,57854.0,88.9291,88.9388,88.9291,88.9388,57854.0
2024-10-08 15:50:00,91.53,91.54,91.53,91.54,59810.0,88.9291,88.9388,88.9291,88.9388,59810.0
2024-10-08 15:55:00,91.53,91.54,91.53,91.53,204133.0,88.9291,88.9388,88.9291,88.9291,204133.0
2024-10-09 09:30:00,91.54,91.55,91.54,91.55,79787.0,88.9388,88.9485,88.9388,88.9485,79787.0
2024-10-09 09:35:00,91.55,91.55,91.54,91.54,41798.0,88.9485,88.9485,88.9388,88.9388,41798.0
2024-10-09 09:40:00,91.54,91.55,91.54,91.54,126392.0,88.9388,88.9485,88.9388,88.9388,126392.0
2024-10-09 09:45:00,91.54,91.55,91.54,91.54,22160.0,88.9388,88.9485,88.9388,88.9388,22160.0
2024-10-09 09:50:00,91.54,91.55,91.54,91.55,36176.0,88.9388,88.9485,88.9388,88.9485,36176.0
2024-10-09 09:55:00,91.55,91.55,91.54,91.55,68813.0,88.9485,88.9485,88.9388,88.9485,68813.0
2024-10-09 10:00:00,91.55,91.55,91.54,91.54,79347.0,88.9485,88.9485,88.9388,88.9388,79347.0
2024-10-09 10:05:00,91.54,91.55,91.54,91.55,38210.0,88.9388,88.9485,88.9388,88.9485,38210.0
2024-10-09 10:10:00,91.55,91.55,91.54,91.54,46951.0,88.9485,88.9485,88.9388,88.9388,46951.0
2024-10-09 10:15:00,91.54,91.55,91.54,91.55,86989.0,88.9388,88.9485,88.9388,88.9485,86989.0
2024-10-09 10:20:00,91.54,91.55,91.54,91.55,39405.0,88.9388,88.9485,88.9388,88.9485,39405.0
2024-10-09 10:25:00,91.54,91.55,91.54,91.54,103004.0,88.9388,88.9485,88.9388,88.9388,103004.0
2024-10-09 10:30:00,91.54,91.55,91.54,91.55,56499.0,88.9388,88.9485,88.9388,88.9485,56499.0
2024-10-09 10:35:00,91.55,91.55,91.54,91.54,52117.0,88.9485,88.9485,88.9388,88.9388,52117.0
2024-10-09 10:40:00,91.54,91.55,91.54,91.54,46441.0,88.9388,88.9485,88.9388,88.9388,46441.0
2024-10-09 10:45:00,91.55,91.55,91.54,91.54,40528.0,88.9485,88.9485,88.9388,88.9388,40528.0
2024-10-09 10:50:00,91.54,91.55,91.54,91.55,36294.0,88.9388,88.9485,88.9388,88.9485,36294.0
2024-10-09 10:55:00,91.55,91.55,91.54,91.55,11245.0,88.9485,88.9485,88.9388,88.9485,11245.0
2024-10-09 11:00:00,91.54,91.55,91.54,91.55,16417.0,88.9388,88.9485,88.9388,88.9485,16417.0
2024-10-09 11:05:00,91.54,91.55,91.54,91.55,32752.0,88.9388,88.9485,88.9388,88.9485,32752.0
2024-10-09 11:10:00,91.54,91.55,91.54,91.55,22212.0,88.9388,88.9485,88.9388,88.9485,22212.0
2024-10-09 11:15:00,91.55,91.55,91.54,91.55,18788.0,88.9485,88.9485,88.9388,88.9485,18788.0
2024-10-09 11:20:00,91.55,91.55,91.54,91.54,78759.0,88.9485,88.9485,88.9388,88.9388,78759.0
2024-10-09 11:25:00,91.54,91.55,91.54,91.54,232339.0,88.9388,88.9485,88.9388,88.9388,232339.0
2024-10-09 11:30:00,91.55,91.55,91.54,91.54,181793.0,88.9485,88.9485,88.9388,88.9388,181793.0
2024-10-09 11:35:00,91.55,91.55,91.54,91.55,18597.0,88.9485,88.9485,88.9388,88.9485,18597.0
2024-10-09 11:40:00,91.55,91.55,91.54,91.55,62597.0,88.9485,88.9485,88.9388,88.9485,62597.0
2024-10-09 11:45:00,91.54,91.55,91.54,91.54,64039.0,88.9388,88.9485,88.9388,88.9388,64039.0
2024-10-09 11:50:00,91.55,91.55,91.54,91.55,62425.0,88.9485,88.9485,88.9388,88.9485,62425.0
2024-10-09 11:55:00,91.54,91.55,91.54,91.54,27039.0,88.9388,88.9485,88.9388,88.9388,27039.0
2024-10-09 12:00:00,91.55,91.55,91.54,91.54,34364.0,88.9485,88.9485,88.9388,88.9388,34364.0
2024-10-09 12:05:00,91.54,91.55,91.54,91.55,31377.0,88.9388,88.9485,88.9388,88.9485,31377.0
2024-10-09 12:10:00,91.54,91.55,91.54,91.55,38184.0,88.9388,88.9485,88.9388,88.9485,38184.0
2024-10-09 12:15:00,91.55,91.55,91.54,91.54,518673.0,88.9485,88.9485,88.9388,88.9388,518673.0
2024-10-09 12:20:00,91.55,91.55,91.54,91.55,21460.0,88.9485,88.9485,88.9388,88.9485,21460.0
2024-10-09 12:25:00,91.54,91.55,91.54,91.55,82078.0,88.9388,88.9485,88.9388,88.9485,82078.0
2024-10-09 12:30:00,91.54,91.55,91.54,91.55,31040.0,88.9388,88.9485,88.9388,88.9485,31040.0
2024-10-09 12:35:00,91.54,91.55,91.54,91.55,73287.0,88.9388,88.9485,88.9388,88.9485,73287.0
2024-10-09 12:40:00,91.55,91.55,91.54,91.54,68257.0,88.9485,88.9485,88.9388,88.9388,68257.0
2024-10-09 12:45:00,91.54,91.55,91.54,91.54,16877.0,88.9388,88.9485,88.9388,88.9388,16877.0
2024-10-09 12:50:00,91.55,91.55,91.54,91.54,46287.0,88.9485,88.9485,88.9388,88.9388,46287.0
2024-10-09 12:55:00,91.55,91.55,91.54,91.54,66006.0,88.9485,88.9485,88.9388,88.9388,66006.0
2024-10-09 13:00:00,91.55,91.55,91.54,91.54,208499.0,88.9485,88.9485,88.9388,88.9388,208499.0
2024-10-09 13:05:00,91.55,91.55,91.54,91.54,136298.0,88.9485,88.9485,88.9388,88.9388,136298.0
2024-10-09 13:10:00,91.55,91.55,91.54,91.54,97516.0,88.9485,88.9485,88.9388,88.9388,97516.0
2024-10-09 13:15:00,91.55,91.55,91.54,91.54,162518.0,88.9485,88.9485,88.9388,88.9388,162518.0
2024-10-09 13:20:00,91.55,91.55,91.54,91.54,42420.0,88.9485,88.9485,88.9388,88.9388,42420.0
2024-10-09 13:25:00,91.55,91.55,91.54,91.54,21593.0,88.9485,88.9485,88.9388,88.9388,21593.0
2024-10-09 13:30:00,91.54,91.55,91.54,91.54,24828.0,88.9388,88.9485,88.9388,88.9388,24828.0
2024-10-09 13:35:00,91.54,91.55,91.54,91.54,36958.0,88.9388,88.9485,88.9388,88.9388,36958.0
2024-10-09 13:40:00,91.55,91.55,91.54,91.54,18949.0,88.9485,88.9485,88.9388,88.9388,18949.0
2024-10-09 13:45:00,91.54,91.55,91.54,91.55,57569.0,88.9388,88.9485,88.9388,88.9485,57569.0
2024-10-09 13:50:00,91.55,91.55,91.54,91.54,27516.0,88.9485,88.9485,88.9388,88.9388,27516.0
2024-10-09 13:55:00,91.54,91.55,91.54,91.55,160666.0,88.9388,88.9485,88.9388,88.9485,160666.0
2024-10-09 14:00:00,91.54,91.55,91.54,91.54,23592.0,88.9388,88.9485,88.9388,88.9388,23592.0
2024-10-09 14:05:00,91.55,91.55,91.54,91.55,50346.0,88.9485,88.9485,88.9388,88.9485,50346.0
2024-10-09 14:10:00,91.54,91.55,91.54,91.54,62358.0,88.9388,88.9485,88.9388,88.9388,62358.0
2024-10-09 14:15:00,91.55,91.55,91.54,91.55,92411.0,88.9485,88.9485,88.9388,88.9485,92411.0
2024-10-09 14:20:00,91.54,91.55,91.54,91.55,57563.0,88.9388,88.9485,88.9388,88.9485,57563.0
2024-10-09 14:25:00,91.54,91.55,91.54,91.54,35418.0,88.9388,88.9485,88.9388,88.9388,35418.0
2024-10-09 14:30:00,91.55,91.55,91.54,91.54,73336.0,88.9485,88.9485,88.9388,88.9388,73336.0
2024-10-09 14:35:00,91.54,91.55,91.54,91.54,60919.0,88.9388,88.9485,88.9388,88.9388,60919.0
2024-10-09 14:40:00,91.54,91.55,91.54,91.55,19690.0,88.9388,88.9485,88.9388,88.9485,19690.0
2024-10-09 14:45:00,91.54,91.55,91.54,91.54,18458.0,88.9388,88.9485,88.9388,88.9388,18458.0
2024-10-09 14:50:00,91.54,91.55,91.54,91.54,142882.0,88.9388,88.9485,88.9388,88.9388,142882.0
2024-10-09 14:55:00,91.54,91.55,91.54,91.55,38093.0,88.9388,88.9485,88.9388,88.9485,38093.0
2024-10-09 15:00:00,91.54,91.55,91.54,91.54,53565.0,88.9388,88.9485,88.9388,88.9388,53565.0
2024-10-09 15:05:00,91.55,91.55,91.54,91.55,192694.0,88.9485,88.9485,88.9388,88.9485,192694.0
2024-10-09 15:10:00,91.55,91.55,91.54,91.54,61768.0,88.9485,88.9485,88.9388,88.9388,61768.0
2024-10-09 15:15:00,91.54,91.55,91.54,91.55,84571.0,88.9388,88.9485,88.9388,88.9485,84571.0
2024-10-09 15:20:00,91.55,91.55,91.54,91.55,32696.0,88.9485,88.9485,88.9388,88.9485,32696.0
2024-10-09 15:25:00,91.55,91.55,91.54,91.54,140353.0,88.9485,88.9485,88.9388,88.9388,140353.0
2024-10-09 15:30:00,91.55,91.55,91.54,91.54,84720.0,88.9485,88.9485,88.9388,88.9388,84720.0
2024-10-09 15:35:00,91.54,91.55,91.54,91.55,45969.0,88.9388,88.9485,88.9388,88.9485,45969.0
2024-10-09 15:40:00,91.55,91.55,91.54,91.54,91049.0,88.9485,88.9485,88.9388,88.9388,91049.0
2024-10-09 15:45:00,91.54,91.55,91.54,91.55,72238.0,88.9388,88.9485,88.9388,88.9485,72238.0
2024-10-09 15:50:00,91.55,91.55,91.54,91.55,186125.0,88.9485,88.9485,88.9388,88.9485,186125.0
2024-10-09 15:55:00,91.54,91.55,91.54,91.54,184882.0,88.9388,88.9485,88.9388,88.9388,184882.0
2024-10-10 09:30:00,91.56,91.56,91.55,91.55,181440.0,88.9583,88.9583,88.9485,88.9485,181440.0
2024-10-10 09:35:00,91.55,91.56,91.55,91.56,58388.0,88.9485,88.9583,88.9485,88.9583,58388.0
2024-10-10 09:40:00,91.55,91.56,91.55,91.55,20810.0,88.9485,88.9583,88.9485,88.9485,20810.0
2024-10-10 09:45:00,91.56,91.56,91.55,91.56,59837.0,88.9583,88.9583,88.9485,88.9583,59837.0
2024-10-10 09:50:00,91.56,91.56,91.55,91.56,37869.0,88.9583,88.9583,88.9485,88.9583,37869.0
2024-10-10 09:55:00,91.55,91.56,91.55,91.56,303318.0,88.9485,88.9583,88.9485,88.9583,303318.0
2024-10-10 10:00:00,91.56,91.56,91.55,91.55,63451.0,88.9583,88.9583,88.9485,88.9485,63451.0
2024-10-10 10:05:00,91.55,91.56,91.55,91.56,40940.0,88.9485,88.9583,88.9485,88.9583,40940.0
2024-10-10 10:10:00,91.56,91.56,91.55,91.56,53668.0,88.9583,88.9583,88.9485,88.9583,53668.0
2024-10-10 10:15:00,91.56,91.56,91.55,91.56,30570.0,88.9583,88.9583,88.9485,88.9583,30570.0
2024-10-10 10:20:00,91.56,91.56,91.55,91.56,24654.0,88.9583,88.9583,88.9485,88.9583,24654.0
2024-10-10 10:25:00,91.56,91.56,91.55,91.56,22740.0,88.9583,88.9583,88.9485,88.9583,22740.0
2024-10-10 10:30:00,91.56,91.56,91.55,91.56,115347.0,88.9583,88.9583,88.9485,88.9583,115347.0
2024-10-10 10:35:00,91.56,91.56,91.55,91.55,24845.0,88.9583,88.9583,88.9485,88.9485,24845.0
2024-10-10 10:40:00,91.56,91.56,91.55,91.56,26676.0,88.9583,88.9583,88.9485,88.9583,26676.0
2024-10-10 10:45:00,91.56,91.56,91.55,91.56,100027.0,88.9583,88.9583,88.9485,88.9583,100027.0
2024-10-10 10:50:00,91.55,91.56,91.55,91.56,26369.0,88.9485,88.9583,88.9485,88.9583,26369.0
2024-10-10 10:55:00,91.56,91.56,91.55,91.55,14651.0,88.9583,88.9583,88.9485,88.9485,14651.0
2024-10-10 11:00:00,91.56,91.56,91.55,91.55,30081.0,88.9583,88.9583,88.9485,88.9485,30081.0
2024-10-10 11:05:00,91.56,91.56,91.55,91.55,21667.0,88.9583,88.9583,88.9485,88.9485,21667.0
2024-10-10 11:10:00,91.55,91.56,91.55,91.55,35175.0,88.9485,88.9583,88.9485,88.9485,35175.0
2024-10-10 11:15:00,91.55,91.56,91.55,91.55,176013.0,88.9485,88.9583,88.9485,88.9485,176013.0
2024-10-10 11:20:00,91.56,91.56,91.55,91.56,16826.0,88.9583,88.9583,88.9485,88.9583,16826.0
2024-10-10 11:25:00,91.56,91.56,91.55,91.56,19231.0,88.9583,88.9583,88.9485,88.9583,19231.0
2024-10-10 11:30:00,91.56,91.56,91.55,91.56,21756.0,88.9583,88.9583,88.9485,88.9583,21756.0
2024-10-10 11:35:00,91.56,91.56,91.55,91.56,12532.0,88.9583,88.9583,88.9485,88.9583,12532.0
2024-10-10 11:40:00,91.56,91.56,91.55,91.56,25088.0,88.9583,88.9583,88.9485,88.9583,25088.0
2024-10-10 11:45:00,91.56,91.56,91.55,91.55,41483.0,88.9583,88.9583,88.9485,88.9485,41483.0
2024-10-10 11:50:00,91.56,91.56,91.55,91.56,15691.0,88.9583,88.9583,88.9485,88.9583,15691.0
2024-10-10 11:55:00,91.56,91.56,91.55,91.55,75558.0,88.9583,88.9583,88.9485,88.9485,75558.0
2024-10-10 12:00:00,91.56,91.56,91.55,91.55,112814.0,88.9583,88.9583,88.9485,88.9485,112814.0
2024-10-10 12:05:00,91.55,91.56,91.55,91.56,77421.0,88.9485,88.9583,88.9485,88.9583,77421.0
2024-10-10 12:10:00,91.56,91.56,91.55,91.56,110001.0,88.9583,88.9583,88.9485,88.9583,110001.0
2024-10-10 12:15:00,91.56,91.56,91.55,91.56,16274.0,88.9583,88.9583,88.9485,88.9583,16274.0
2024-10-10 12:20:00,91.56,91.56,91.55,91.56,8656.0,88.9583,88.9583,88.9485,88.9583,8656.0
2024-10-10 12:25:00,91.56,91.56,91.55,91.55,39572.0,88.9583,88.9583,88.9485,88.9485,39572.0
2024-10-10 12:30:00,91.56,91.56,91.55,91.56,15616.0,88.9583,88.9583,88.9485,88.9583,15616.0
2024-10-10 12:35:00,91.55,91.56,91.55,91.56,32149.0,88.9485,88.9583,88.9485,88.9583,32149.0
2024-10-10 12:40:00,91.56,91.56,91.55,91.56,26997.0,88.9583,88.9583,88.9485,88.9583,26997.0
2024-10-10 12:45:00,91.56,91.56,91.55,91.56,23739.0,88.9583,88.9583,88.9485,88.9583,23739.0
2024-10-10 12:50:00,91.56,91.56,91.55,91.56,19432.0,88.9583,88.9583,88.9485,88.9583,19432.0
2024-10-10 12:55:00,91.56,91.56,91.55,91.55,46828.0,88.9583,88.9583,88.9485,88.9485,46828.0
2024-10-10 13:00:00,91.56,91.56,91.55,91.56,43172.0,88.9583,88.9583,88.9485,88.9583,43172.0
2024-10-10 13:05:00,91.56,91.56,91.55,91.56,25467.0,88.9583,88.9583,88.9485,88.9583,25467.0
2024-10-10 13:10:00,91.56,91.56,91.55,91.55,47975.0,88.9583,88.9583,88.9485,88.9485,47975.0
2024-10-10 13:15:00,91.56,91.56,91.55,91.55,27752.0,88.9583,88.9583,88.9485,88.9485,27752.0
2024-10-10 13:20:00,91.55,91.56,91.55,91.56,18199.0,88.9485,88.9583,88.9485,88.9583,18199.0
2024-10-10 13:25:00,91.56,91.56,91.55,91.56,41026.0,88.9583,88.9583,88.9485,88.9583,41026.0
2024-10-10 13:30:00,91.55,91.56,91.55,91.56,57299.0,88.9485,88.9583,88.9485,88.9583,57299.0
2024-10-10 13:35:00,91.56,91.56,91.55,91.56,21166.0,88.9583,88.9583,88.9485,88.9583,21166.0
2024-10-10 13:40:00,91.55,91.56,91.55,91.56,25565.0,88.9485,88.9583,88.9485,88.9583,25565.0
2024-10-10 13:45:00,91.56,91.56,91.55,91.56,21229.0,88.9583,88.9583,88.9485,88.9583,21229.0
2024-10-10 13:50:00,91.55,91.56,91.55,91.56,47509.0,88.9485,88.9583,88.9485,88.9583,47509.0
2024-10-10 13:55:00,91.56,91.56,91.55,91.56,18817.0,88.9583,88.9583,88.9485,88.9583,18817.0
2024-10-10 14:00:00,91.56,91.56,91.55,91.56,18723.0,88.9583,88.9583,88.9485,88.9583,18723.0
2024-10-10 14:05:00,91.56,91.56,91.55,91.55,25230.0,88.9583,88.9583,88.9485,88.9485,25230.0
2024-10-10 14:10:00,91.56,91.56,91.55,91.56,19104.0,88.9583,88.9583,88.9485,88.9583,19104.0
2024-10-10 14:15:00,91.56,91.56,91.55,91.55,71311.0,88.9583,88.9583,88.9485,88.9485,71311.0
2024-10-10 14:20:00,91.56,91.56,91.55,91.55,15875.0,88.9583,88.9583,88.9485,88.9485,15875.0
2024-10-10 14:25:00,91.56,91.56,91.55,91.56,16326.0,88.9583,88.9583,88.9485,88.9583,16326.0
2024-10-10 14:30:00,91.56,91.56,91.55,91.56,29825.0,88.9583,88.9583,88.9485,88.9583,29825.0
2024-10-10 14:35:00,91.55,91.56,91.55,91.55,35688.0,88.9485,88.9583,88.9485,88.9485,35688.0
2024-10-10 14:40:00,91.56,91.56,91.55,91.56,49650.0,88.9583,88.9583,88.9485,88.9583,49650.0
2024-10-10 14:45:00,91.56,91.56,91.55,91.56,53966.0,88.9583,88.9583,88.9485,88.9583,53966.0
2024-10-10 14:50:00,91.56,91.56,91.55,91.55,333066.0,88.9583,88.9583,88.9485,88.9485,333066.0
2024-10-10 14:55:00,91.56,91.56,91.55,91.56,107850.0,88.9583,88.9583,88.9485,88.9583,107850.0
2024-10-10 15:00:00,91.56,91.56,91.55,91.55,35677.0,88.9583,88.9583,88.9485,88.9485,35677.0
2024-10-10 15:05:00,91.56,91.56,91.55,91.56,39550.0,88.9583,88.9583,88.9485,88.9583,39550.0
2024-10-10 15:10:00,91.56,91.56,91.55,91.56,24931.0,88.9583,88.9583,88.9485,88.9583,24931.0
2024-10-10 15:15:00,91.55,91.56,91.55,91.56,55469.0,88.9485,88.9583,88.9485,88.9583,55469.0
2024-10-10 15:20:00,91.56,91.56,91.55,91.56,44306.0,88.9583,88.9583,88.9485,88.9583,44306.0
2024-10-10 15:25:00,91.55,91.56,91.55,91.56,36840.0,88.9485,88.9583,88.9485,88.9583,36840.0
2024-10-10 15:30:00,91.55,91.56,91.55,91.56,52581.0,88.9485,88.9583,88.9485,88.9583,52581.0
2024-10-10 15:35:00,91.55,91.56,91.55,91.56,72382.0,88.9485,88.9583,88.9485,88.9583,72382.0
2024-10-10 15:40:00,91.55,91.56,91.55,91.56,58558.0,88.9485,88.9583,88.9485,88.9583,58558.0
2024-10-10 15:45:00,91.56,91.56,91.55,91.56,68150.0,88.9583,88.9583,88.9485,88.9583,68150.0
2024-10-10 15:50:00,91.55,91.56,91.55,91.55,156956.0,88.9485,88.9583,88.9485,88.9485,156956.0
2024-10-10 15:55:00,91.56,91.56,91.55,91.55,162279.0,88.9583,88.9583,88.9485,88.9485,162279.0
2024-10-11 09:30:00,91.6,91.6,91.59,91.59,136133.0,88.9971,88.9971,88.9874,88.9874,136133.0
2024-10-11 09:35:00,91.59,91.6,91.59,91.59,187229.0,88.9874,88.9971,88.9874,88.9874,187229.0
2024-10-11 09:40:00,91.6,91.6,91.59,91.59,55599.0,88.9971,88.9971,88.9874,88.9874,55599.0
2024-10-11 09:45:00,91.6,91.6,91.59,91.6,55103.0,88.9971,88.9971,88.9874,88.9971,55103.0
2024-10-11 09:50:00,91.59,91.6,91.59,91.59,38203.0,88.9874,88.9971,88.9874,88.9874,38203.0
2024-10-11 09:55:00,91.59,91.6,91.59,91.59,28400.0,88.9874,88.9971,88.9874,88.9874,28400.0
2024-10-11 10:00:00,91.6,91.6,91.59,91.59,29932.0,88.9971,88.9971,88.9874,88.9874,29932.0
2024-10-11 10:05:00,91.59,91.6,91.59,91.6,57746.0,88.9874,88.9971,88.9874,88.9971,57746.0
2024-10-11 10:10:00,91.59,91.6,91.59,91.59,50151.0,88.9874,88.9971,88.9874,88.9874,50151.0
2024-10-11 10:15:00,91.59,91.6,91.59,91.59,25978.0,88.9874,88.9971,88.9874,88.9874,25978.0
2024-10-11 10:20:00,91.59,91.6,91.59,91.59,45315.0,88.9874,88.9971,88.9874,88.9874,45315.0
2024-10-11 10:25:00,91.59,91.6,91.59,91.6,44661.0,88.9874,88.9971,88.9874,88.9971,44661.0
2024-10-11 10:30:00,91.6,91.6,91.59,91.6,56809.0,88.9971,88.9971,88.9874,88.9971,56809.0
2024-10-11 10:35:00,91.6,91.6,91.59,91.6,44026.0,88.9971,88.9971,88.9874,88.9971,44026.0
2024-10-11 10:40:00,91.59,91.6,91.59,91.59,32689.0,88.9874,88.9971,88.9874,88.9874,32689.0
2024-10-11 10:45:00,91.6,91.6,91.59,91.6,98016.0,88.9971,88.9971,88.9874,88.9971,98016.0
2024-10-11 10:50:00,91.59,91.6,91.59,91.6,74431.0,88.9874,88.9971,88.9874,88.9971,74431.0
2024-10-11 10:55:00,91.59,91.6,91.59,91.59,40446.0,88.9874,88.9971,88.9874,88.9874,40446.0
2024-10-11 11:00:00,91.59,91.6,91.59,91.59,35087.0,88.9874,88.9971,88.9874,88.9874,35087.0
2024-10-11 11:05:00,91.6,91.6,91.59,91.59,24692.0,88.9971,88.9971,88.9874,88.9874,24692.0
2024-10-11 11:10:00,91.6,91.6,91.59,91.6,81595.0,88.9971,88.9971,88.9874,88.9971,81595.0
2024-10-11 11:15:00,91.59,91.6,91.59,91.6,43276.0,88.9874,88.9971,88.9874,88.9971,43276.0
2024-10-11 11:20:00,91.6,91.6,91.59,91.6,29618.0,88.9971,88.9971,88.9874,88.9971,29618.0
2024-10-11 11:25:00,91.59,91.6,91.59,91.59,15289.0,88.9874,88.9971,88.9874,88.9874,15289.0
2024-10-11 11:30:00,91.6,91.6,91.59,91.59,34062.0,88.9971,88.9971,88.9874,88.9874,34062.0
2024-10-11 11:35:00,91.59,91.6,91.59,91.6,73350.0,88.9874,88.9971,88.9874,88.9971,73350.0
2024-10-11 11:40:00,91.6,91.6,91.59,91.59,21582.0,88.9971,88.9971,88.9874,88.9874,21582.0
2024-10-11 11:45:00,91.6,91.6,91.59,91.59,51027.0,88.9971,88.9971,88.9874,88.9874,51027.0
2024-10-11 11:50:00,91.59,91.6,91.59,91.59,27675.0,88.9874,88.9971,88.9874,88.9874,27675.0
2024-10-11 11:55:00,91.59,91.6,91.59,91.59,49972.0,88.9874,88.9971,88.9874,88.9874,49972.0
2024-10-11 12:00:00,91.6,91.6,91.59,91.6,33415.0,88.9971,88.9971,88.9874,88.9971,33415.0
2024-10-11 12:05:00,91.6,91.6,91.59,91.59,48212.0,88.9971,88.9971,88.9874,88.9874,48212.0
2024-10-11 12:10:00,91.6,91.6,91.59,91.6,24478.0,88.9971,88.9971,88.9874,88.9971,24478.0
2024-10-11 12:15:00,91.59,91.6,91.59,91.59,14069.0,88.9874,88.9971,88.9874,88.9874,14069.0
2024-10-11 12:20:00,91.59,91.6,91.59,91.59,24132.0,88.9874,88.9971,88.9874,88.9874,24132.0
2024-10-11 12:25:00,91.6,91.6,91.59,91.6,165933.0,88.9971,88.9971,88.9874,88.9971,165933.0
2024-10-11 12:30:00,91.59,91.6,91.59,91.6,95396.0,88.9874,88.9971,88.9874,88.9971,95396.0
2024-10-11 12:35:00,91.6,91.6,91.59,91.59,31452.0,88.9971,88.9971,88.9874,88.9874,31452.0
2024-10-11 12:40:00,91.6,91.6,91.59,91.59,14577.0,88.9971,88.9971,88.9874,88.9874,14577.0
2024-10-11 12:45:00,91.6,91.6,91.59,91.59,25585.0,88.9971,88.9971,88.9874,88.9874,25585.0
2024-10-11 12:50:00,91.59,91.6,91.59,91.59,138848.0,88.9874,88.9971,88.9874,88.9874,138848.0
2024-10-11 12:55:00,91.59,91.6,91.59,91.59,89551.0,88.9874,88.9971,88.9874,88.9874,89551.0
2024-10-11 13:00:00,91.6,91.6,91.59,91.59,25097.0,88.9971,88.9971,88.9874,88.9874,25097.0
2024-10-11 13:05:00,91.59,91.6,91.59,91.59,48861.0,88.9874,88.9971,88.9874,88.9874,48861.0
2024-10-11 13:10:00,91.59,91.6,91.59,91.6,15543.0,88.9874,88.9971,88.9874,88.9971,15543.0
2024-10-11 13:15:00,91.6,91.6,91.59,91.59,54286.0,88.9971,88.9971,88.9874,88.9874,54286.0
2024-10-11 13:20:00,91.6,91.6,91.59,91.6,11412.0,88.9971,88.9971,88.9874,88.9971,11412.0
2024-10-11 13:25:00,91.59,91.6,91.59,91.59,14335.0,88.9874,88.9971,88.9874,88.9874,14335.0
2024-10-11 13:30:00,91.6,91.6,91.59,91.59,28410.0,88.9971,88.9971,88.9874,88.9874,28410.0
2024-10-11 13:35:00,91.6,91.6,91.59,91.59,20080.0,88.9971,88.9971,88.9874,88.9874,20080.0
2024-10-11 13:40:00,91.59,91.6,91.59,91.59,20205.0,88.9874,88.9971,88.9874,88.9874,20205.0
2024-10-11 13:45:00,91.6,91.6,91.59,91.59,12849.0,88.9971,88.9971,88.9874,88.9874,12849.0
2024-10-11 13:50:00,91.59,91.6,91.59,91.59,31086.0,88.9874,88.9971,88.9874,88.9874,31086.0
2024-10-11 13:55:00,91.59,91.6,91.59,91.59,20719.0,88.9874,88.9971,88.9874,88.9874,20719.0
2024-10-11 14:00:00,91.6,91.6,91.59,91.59,20197.0,88.9971,88.9971,88.9874,88.9874,20197.0
2024-10-11 14:05:00,91.59,91.6,91.59,91.6,67176.0,88.9874,88.9971,88.9874,88.9971,67176.0
2024-10-11 14:10:00,91.6,91.6,91.59,91.6,20755.0,88.9971,88.9971,88.9874,88.9971,20755.0
2024-10-11 14:15:00,91.6,91.6,91.59,91.59,22982.0,88.9971,88.9971,88.9874,88.9874,22982.0
2024-10-11 14:20:00,91.6,91.6,91.59,91.59,23894.0,88.9971,88.9971,88.9874,88.9874,23894.0
2024-10-11 14:25:00,91.6,91.6,91.59,91.6,90611.0,88.9971,88.9971,88.9874,88.9971,90611.0
2024-10-11 14:30:00,91.59,91.6,91.59,91.6,53815.0,88.9874,88.9971,88.9874,88.9971,53815.0
2024-10-11 14:35:00,91.59,91.6,91.59,91.59,30386.0,88.9874,88.9971,88.9874,88.9874,30386.0
2024-10-11 14:40:00,91.59,91.6,91.59,91.59,481015.0,88.9874,88.9971,88.9874,88.9874,481015.0
2024-10-11 14:45:00,91.6,91.6,91.59,91.59,72376.0,88.9971,88.9971,88.9874,88.9874,72376.0
2024-10-11 14:50:00,91.59,91.6,91.59,91.59,49972.0,88.9874,88.9971,88.9874,88.9874,49972.0
2024-10-11 14:55:00,91.6,91.6,91.59,91.6,41837.0,88.9971,88.9971,88.9874,88.9971,41837.0
2024-10-11 15:00:00,91.59,91.6,91.59,91.59,110456.0,88.9874,88.9971,88.9874,88.9874,110456.0
2024-10-11 15:05:00,91.59,91.6,91.59,91.6,30482.0,88.9874,88.9971,88.9874,88.9971,30482.0
2024-10-11 15:10:00,91.6,91.6,91.59,91.59,400808.0,88.9971,88.9971,88.9874,88.9874,400808.0
2024-10-11 15:15:00,91.59,91.6,91.59,91.6,16583.0,88.9874,88.9971,88.9874,88.9971,16583.0
2024-10-11 15:20:00,91.59,91.6,91.59,91.6,53472.0,88.9874,88.9971,88.9874,88.9971,53472.0
2024-10-11 15:25:00,91.59,91.6,91.59,91.59,64037.0,88.9874,88.9971,88.9874,88.9874,64037.0
2024-10-11 15:30:00,91.6,91.6,91.59,91.59,92416.0,88.9971,88.9971,88.9874,88.9874,92416.0
2024-10-11 15:35:00,91.59,91.6,91.59,91.59,58153.0,88.9874,88.9971,88.9874,88.9874,58153.0
2024-10-11 15:40:00,91.6,91.6,91.59,91.6,118506.0,88.9971,88.9971,88.9874,88.9971,118506.0
2024-10-11 15:45:00,91.59,91.6,91.59,91.6,128485.0,88.9874,88.9971,88.9874,88.9971,128485.0
2024-10-11 15:50:00,91.59,91.6,91.59,91.59,73767.0,88.9874,88.9971,88.9874,88.9874,73767.0
2024-10-11 15:55:00,91.59,91.6,91.59,91.59,211326.0,88.9874,88.9971,88.9874,88.9874,211326.0
2024-10-14 09:30:00,91.6,91.61,91.6,91.6,103411.0,88.9971,89.0068,88.9971,88.9971,103411.0
2024-10-14 09:35:00,91.6,91.61,91.6,91.6,58741.0,88.9971,89.0068,88.9971,88.9971,58741.0
2024-10-14 09:40:00,91.6,91.61,91.6,91.61,59091.0,88.9971,89.0068,88.9971,89.0068,59091.0
2024-10-14 09:45:00,91.6,91.61,91.6,91.6,47534.0,88.9971,89.0068,88.9971,88.9971,47534.0
2024-10-14 09:50:00,91.61,91.61,91.6,91.61,51707.0,89.0068,89.0068,88.9971,89.0068,51707.0
2024-10-14 09:55:00,91.6,91.61,91.6,91.6,84532.0,88.9971,89.0068,88.9971,88.9971,84532.0
2024-10-14 10:00:00,91.61,91.61,91.6,91.6,45583.0,89.0068,89.0068,88.9971,88.9971,45583.0
2024-10-14 10:05:00,91.6,91.61,91.6,91.61,50416.0,88.9971,89.0068,88.9971,89.0068,50416.0
2024-10-14 10:10:00,91.61,91.61,91.6,91.6,45481.0,89.0068,89.0068,88.9971,88.9971,45481.0
2024-10-14 10:15:00,91.6,91.61,91.6,91.61,55396.0,88.9971,89.0068,88.9971,89.0068,55396.0
2024-10-14 10:20:00,91.6,91.61,91.6,91.61,35365.0,88.9971,89.0068,88.9971,89.0068,35365.0
2024-10-14 10:25:00,91.61,91.61,91.6,91.61,27059.0,89.0068,89.0068,88.9971,89.0068,27059.0
2024-10-14 10:30:00,91.61,91.61,91.6,91.6,30860.0,89.0068,89.0068,88.9971,88.9971,30860.0
2024-10-14 10:35:00,91.6,91.61,91.6,91.6,33625.0,88.9971,89.0068,88.9971,88.9971,33625.0
2024-10-14 10:40:00,91.6,91.61,91.6,91.6,87075.0,88.9971,89.0068,88.9971,88.9971,87075.0
2024-10-14 10:45:00,91.6,91.61,91.6,91.6,30088.0,88.9971,89.0068,88.9971,88.9971,30088.0
2024-10-14 10:50:00,91.6,91.61,91.6,91.61,29096.0,88.9971,89.0068,88.9971,89.0068,29096.0
2024-10-14 10:55:00,91.61,91.61,91.59,91.59,144167.0,89.0068,89.0068,88.9874,88.9874,144167.0
2024-10-14 11:00:00,91.59,91.6,91.59,91.59,42455.0,88.9874,88.9971,88.9874,88.9874,42455.0
2024-10-14 11:05:00,91.59,91.6,91.59,91.59,40306.0,88.9874,88.9971,88.9874,88.9874,40306.0
2024-10-14 11:10:00,91.59,91.6,91.59,91.59,56050.0,88.9874,88.9971,88.9874,88.9874,56050.0
2024-10-14 11:15:00,91.59,91.6,91.59,91.59,35000.0,88.9874,88.9971,88.9874,88.9874,35000.0
2024-10-14 11:20:00,91.59,91.6,91.59,91.59,25013.0,88.9874,88.9971,88.9874,88.9874,25013.0
2024-10-14 11:25:00,91.59,91.6,91.59,91.59,22416.0,88.9874,88.9971,88.9874,88.9874,22416.0
2024-10-14 11:30:00,91.59,91.6,91.59,91.59,25339.0,88.9874,88.9971,88.9874,88.9874,25339.0
2024-10-14 11:35:00,91.59,91.6,91.59,91.6,38075.0,88.9874,88.9971,88.9874,88.9971,38075.0
2024-10-14 11:40:00,91.59,91.6,91.59,91.6,37508.0,88.9874,88.9971,88.9874,88.9971,37508.0
2024-10-14 11:45:00,91.59,91.6,91.59,91.6,30774.0,88.9874,88.9971,88.9874,88.9971,30774.0
2024-10-14 11:50:00,91.59,91.6,91.59,91.59,52926.0,88.9874,88.9971,88.9874,88.9874,52926.0
2024-10-14 11:55:00,91.6,91.6,91.59,91.59,21287.0,88.9971,88.9971,88.9874,88.9874,21287.0
2024-10-14 12:00:00,91.6,91.6,91.59,91.59,29668.0,88.9971,88.9971,88.9874,88.9874,29668.0
2024-10-14 12:05:00,91.59,91.6,91.59,91.59,32289.0,88.9874,88.9971,88.9874,88.9874,32289.0
2024-10-14 12:10:00,91.6,91.6,91.59,91.59,39664.0,88.9971,88.9971,88.9874,88.9874,39664.0
2024-10-14 12:15:00,91.59,91.6,91.59,91.59,25759.0,88.9874,88.9971,88.9874,88.9874,25759.0
2024-10-14 12:20:00,91.59,91.6,91.59,91.59,18384.0,88.9874,88.9971,88.9874,88.9874,18384.0
2024-10-14 12:25:00,91.6,91.6,91.59,91.59,34155.0,88.9971,88.9971,88.9874,88.9874,34155.0
2024-10-14 12:30:00,91.59,91.6,91.59,91.59,151386.0,88.9874,88.9971,88.9874,88.9874,151386.0
2024-10-14 12:35:00,91.59,91.6,91.59,91.6,46371.0,88.9874,88.9971,88.9874,88.9971,46371.0
2024-10-14 12:40:00,91.59,91.6,91.59,91.59,19654.0,88.9874,88.9971,88.9874,88.9874,19654.0
2024-10-14 12:45:00,91.59,91.6,91.59,91.59,27365.0,88.9874,88.9971,88.9874,88.9874,27365.0
2024-10-14 12:50:00,91.6,91.6,91.59,91.59,30377.0,88.9971,88.9971,88.9874,88.9874,30377.0
2024-10-14 12:55:00,91.59,91.6,91.59,91.59,25764.0,88.9874,88.9971,88.9874,88.9874,25764.0
2024-10-14 13:00:00,91.59,91.6,91.59,91.59,14079.0,88.9874,88.9971,88.9874,88.9874,14079.0
2024-10-14 13:05:00,91.59,91.6,91.59,91.6,24076.0,88.9874,88.9971,88.9874,88.9971,24076.0
2024-10-14 13:10:00,91.6,91.6,91.59,91.59,11777.0,88.9971,88.9971,88.9874,88.9874,11777.0
2024-10-14 13:15:00,91.59,91.6,91.59,91.59,15474.0,88.9874,88.9971,88.9874,88.9874,15474.0
2024-10-14 13:20:00,91.59,91.6,91.59,91.59,61911.0,88.9874,88.9971,88.9874,88.9874,61911.0
2024-10-14 13:25:00,91.6,91.6,91.59,91.59,52736.0,88.9971,88.9971,88.9874,88.9874,52736.0
2024-10-14 13:30:00,91.59,91.6,91.59,91.59,14755.0,88.9874,88.9971,88.9874,88.9874,14755.0
2024-10-14 13:35:00,91.59,91.6,91.59,91.6,17780.0,88.9874,88.9971,88.9874,88.9971,17780.0
2024-10-14 13:40:00,91.59,91.6,91.59,91.59,23195.0,88.9874,88.9971,88.9874,88.9874,23195.0
2024-10-14 13:45:00,91.59,91.6,91.59,91.59,24497.0,88.9874,88.9971,88.9874,88.9874,24497.0
2024-10-14 13:50:00,91.59,91.6,91.59,91.59,117282.0,88.9874,88.9971,88.9874,88.9874,117282.0
2024-10-14 13:55:00,91.6,91.6,91.59,91.59,38528.0,88.9971,88.9971,88.9874,88.9874,38528.0
2024-10-14 14:00:00,91.59,91.6,91.59,91.59,21850.0,88.9874,88.9971,88.9874,88.9874,21850.0
2024-10-14 14:05:00,91.59,91.6,91.59,91.59,13261.0,88.9874,88.9971,88.9874,88.9874,13261.0
2024-10-14 14:10:00,91.59,91.6,91.59,91.59,34620.0,88.9874,88.9971,88.9874,88.9874,34620.0
2024-10-14 14:15:00,91.59,91.6,91.59,91.6,53330.0,88.9874,88.9971,88.9874,88.9971,53330.0
2024-10-14 14:20:00,91.59,91.6,91.59,91.59,41966.0,88.9874,88.9971,88.9874,88.9874,41966.0
2024-10-14 14:25:00,91.59,91.6,91.59,91.59,63868.0,88.9874,88.9971,88.9874,88.9874,63868.0
2024-10-14 14:30:00,91.59,91.6,91.59,91.59,32451.0,88.9874,88.9971,88.9874,88.9874,32451.0
2024-10-14 14:35:00,91.59,91.6,91.59,91.6,58977.0,88.9874,88.9971,88.9874,88.9971,58977.0
2024-10-14 14:40:00,91.59,91.6,91.59,91.59,16430.0,88.9874,88.9971,88.9874,88.9874,16430.0
2024-10-14 14:45:00,91.59,91.6,91.59,91.59,24393.0,88.9874,88.9971,88.9874,88.9874,24393.0
2024-10-14 14:50:00,91.59,91.6,91.59,91.59,37029.0,88.9874,88.9971,88.9874,88.9874,37029.0
2024-10-14 14:55:00,91.6,91.6,91.59,91.6,35964.0,88.9971,88.9971,88.9874,88.9971,35964.0
2024-10-14 15:00:00,91.59,91.6,91.59,91.6,67151.0,88.9874,88.9971,88.9874,88.9971,67151.0
2024-10-14 15:05:00,91.59,91.6,91.59,91.59,43670.0,88.9874,88.9971,88.9874,88.9874,43670.0
2024-10-14 15:10:00,91.59,91.6,91.59,91.6,47993.0,88.9874,88.9971,88.9874,88.9971,47993.0
2024-10-14 15:15:00,91.6,91.6,91.59,91.59,40758.0,88.9971,88.9971,88.9874,88.9874,40758.0
2024-10-14 15:20:00,91.6,91.6,91.59,91.59,33193.0,88.9971,88.9971,88.9874,88.9874,33193.0
2024-10-14 15:25:00,91.59,91.6,91.59,91.6,35827.0,88.9874,88.9971,88.9874,88.9971,35827.0
2024-10-14 15:30:00,91.59,91.6,91.59,91.59,137781.0,88.9874,88.9971,88.9874,88.9874,137781.0
2024-10-14 15:35:00,91.59,91.6,91.59,91.59,56358.0,88.9874,88.9971,88.9874,88.9874,56358.0
2024-10-14 15:40:00,91.59,91.6,91.59,91.59,88747.0,88.9874,88.9971,88.9874,88.9874,88747.0
2024-10-14 15:45:00,91.59,91.6,91.59,91.6,83946.0,88.9874,88.9971,88.9874,88.9971,83946.0
2024-10-14 15:50:00,91.59,91.6,91.59,91.59,132185.0,88.9874,88.9971,88.9874,88.9874,132185.0
2024-10-14 15:55:00,91.59,91.6,91.59,91.59,144617.0,88.9874,88.9971,88.9874,88.9874,144617.0
2024-10-15 09:30:00,91.61,91.62,91.6,91.61,284625.0,89.0068,89.0165,88.9971,89.0068,284625.0
2024-10-15 09:35:00,91.61,91.61,91.6,91.61,46611.0,89.0068,89.0068,88.9971,89.0068,46611.0
2024-10-15 09:40:00,91.61,91.61,91.6,91.6,32915.0,89.0068,89.0068,88.9971,88.9971,32915.0
2024-10-15 09:45:00,91.61,91.61,91.6,91.61,28194.0,89.0068,89.0068,88.9971,89.0068,28194.0
2024-10-15 09:50:00,91.61,91.61,91.6,91.61,46979.0,89.0068,89.0068,88.9971,89.0068,46979.0
2024-10-15 09:55:00,91.61,91.61,91.6,91.61,25737.0,89.0068,89.0068,88.9971,89.0068,25737.0
2024-10-15 10:00:00,91.61,91.61,91.6,91.61,38309.0,89.0068,89.0068,88.9971,89.0068,38309.0
2024-10-15 10:05:00,91.61,91.61,91.6,91.61,171254.0,89.0068,89.0068,88.9971,89.0068,171254.0
2024-10-15 10:10:00,91.6,91.61,91.6,91.61,37810.0,88.9971,89.0068,88.9971,89.0068,37810.0
2024-10-15 10:15:00,91.61,91.61,91.6,91.6,84565.0,89.0068,89.0068,88.9971,88.9971,84565.0
2024-10-15 10:20:00,91.61,91.61,91.6,91.6,52218.0,89.0068,89.0068,88.9971,88.9971,52218.0
2024-10-15 10:25:00,91.61,91.61,91.6,91.61,66983.0,89.0068,89.0068,88.9971,89.0068,66983.0
2024-10-15 10:30:00,91.61,91.61,91.6,91.61,31139.0,89.0068,89.0068,88.9971,89.0068,31139.0
2024-10-15 10:35:00,91.61,91.61,91.6,91.6,64925.0,89.0068,89.0068,88.9971,88.9971,64925.0
2024-10-15 10:40:00,91.61,91.61,91.6,91.6,109221.0,89.0068,89.0068,88.9971,88.9971,109221.0
2024-10-15 10:45:00,91.61,91.61,91.6,91.61,80760.0,89.0068,89.0068,88.9971,89.0068,80760.0
2024-10-15 10:50:00,91.61,91.61,91.6,91.6,36085.0,89.0068,89.0068,88.9971,88.9971,36085.0
2024-10-15 10:55:00,91.6,91.61,91.6,91.6,22736.0,88.9971,89.0068,88.9971,88.9971,22736.0
2024-10-15 11:00:00,91.61,91.61,91.6,91.6,55315.0,89.0068,89.0068,88.9971,88.9971,55315.0
2024-10-15 11:05:00,91.61,91.61,91.6,91.6,39027.0,89.0068,89.0068,88.9971,88.9971,39027.0
2024-10-15 11:10:00,91.61,91.61,91.6,91.61,46923.0,89.0068,89.0068,88.9971,89.0068,46923.0
2024-10-15 11:15:00,91.61,91.61,91.6,91.61,59048.0,89.0068,89.0068,88.9971,89.0068,59048.0
2024-10-15 11:20:00,91.6,91.61,91.6,91.61,34660.0,88.9971,89.0068,88.9971,89.0068,34660.0
2024-10-15 11:25:00,91.6,91.61,91.6,91.61,39575.0,88.9971,89.0068,88.9971,89.0068,39575.0
2024-10-15 11:30:00,91.6,91.61,91.6,91.6,26990.0,88.9971,89.0068,88.9971,88.9971,26990.0
2024-10-15 11:35:00,91.61,91.61,91.6,91.6,20475.0,89.0068,89.0068,88.9971,88.9971,20475.0
2024-10-15 11:40:00,91.61,91.61,91.6,91.6,43779.0,89.0068,89.0068,88.9971,88.9971,43779.0
2024-10-15 11:45:00,91.61,91.61,91.6,91.61,14845.0,89.0068,89.0068,88.9971,89.0068,14845.0
2024-10-15 11:50:00,91.61,91.61,91.6,91.61,41269.0,89.0068,89.0068,88.9971,89.0068,41269.0
2024-10-15 11:55:00,91.61,91.61,91.6,91.61,100219.0,89.0068,89.0068,88.9971,89.0068,100219.0
2024-10-15 12:00:00,91.61,91.61,91.6,91.6,36734.0,89.0068,89.0068,88.9971,88.9971,36734.0
2024-10-15 12:05:00,91.6,91.61,91.6,91.6,41100.0,88.9971,89.0068,88.9971,88.9971,41100.0
2024-10-15 12:10:00,91.61,91.61,91.6,91.61,28820.0,89.0068,89.0068,88.9971,89.0068,28820.0
2024-10-15 12:15:00,91.61,91.61,91.6,91.61,34684.0,89.0068,89.0068,88.9971,89.0068,34684.0
2024-10-15 12:20:00,91.61,91.61,91.6,91.61,39282.0,89.0068,89.0068,88.9971,89.0068,39282.0
2024-10-15 12:25:00,91.61,91.61,91.6,91.61,11129.0,89.0068,89.0068,88.9971,89.0068,11129.0
2024-10-15 12:30:00,91.6,91.61,91.6,91.61,19290.0,88.9971,89.0068,88.9971,89.0068,19290.0
2024-10-15 12:35:00,91.61,91.61,91.6,91.61,36160.0,89.0068,89.0068,88.9971,89.0068,36160.0
2024-10-15 12:40:00,91.6,91.61,91.6,91.61,46076.0,88.9971,89.0068,88.9971,89.0068,46076.0
2024-10-15 12:45:00,91.61,91.61,91.6,91.61,69816.0,89.0068,89.0068,88.9971,89.0068,69816.0
2024-10-15 12:50:00,91.6,91.61,91.6,91.6,207665.0,88.9971,89.0068,88.9971,88.9971,207665.0
2024-10-15 12:55:00,91.61,91.61,91.6,91.61,76610.0,89.0068,89.0068,88.9971,89.0068,76610.0
2024-10-15 13:00:00,91.61,91.61,91.6,91.61,38259.0,89.0068,89.0068,88.9971,89.0068,38259.0
2024-10-15 13:05:00,91.61,91.61,91.6,91.61,106030.0,89.0068,89.0068,88.9971,89.0068,106030.0
2024-10-15 13:10:00,91.61,91.61,91.6,91.61,27485.0,89.0068,89.0068,88.9971,89.0068,27485.0
2024-10-15 13:15:00,91.61,91.61,91.6,91.6,20946.0,89.0068,89.0068,88.9971,88.9971,20946.0
2024-10-15 13:20:00,91.61,91.61,91.6,91.61,29824.0,89.0068,89.0068,88.9971,89.0068,29824.0
2024-10-15 13:25:00,91.61,91.61,91.6,91.61,14591.0,89.0068,89.0068,88.9971,89.0068,14591.0
2024-10-15 13:30:00,91.61,91.61,91.6,91.6,68440.0,89.0068,89.0068,88.9971,88.9971,68440.0
2024-10-15 13:35:00,91.61,91.61,91.6,91.61,21928.0,89.0068,89.0068,88.9971,89.0068,21928.0
2024-10-15 13:40:00,91.6,91.61,91.6,91.61,20147.0,88.9971,89.0068,88.9971,89.0068,20147.0
2024-10-15 13:45:00,91.61,91.61,91.6,91.61,62998.0,89.0068,89.0068,88.9971,89.0068,62998.0
2024-10-15 13:50:00,91.61,91.61,91.6,91.61,81019.0,89.0068,89.0068,88.9971,89.0068,81019.0
2024-10-15 13:55:00,91.61,91.61,91.6,91.61,78875.0,89.0068,89.0068,88.9971,89.0068,78875.0
2024-10-15 14:00:00,91.61,91.61,91.6,91.61,21668.0,89.0068,89.0068,88.9971,89.0068,21668.0
2024-10-15 14:05:00,91.6,91.61,91.6,91.61,18934.0,88.9971,89.0068,88.9971,89.0068,18934.0
2024-10-15 14:10:00,91.61,91.61,91.6,91.61,23290.0,89.0068,89.0068,88.9971,89.0068,23290.0
2024-10-15 14:15:00,91.6,91.61,91.6,91.61,49606.0,88.9971,89.0068,88.9971,89.0068,49606.0
2024-10-15 14:20:00,91.61,91.61,91.6,91.6,16092.0,89.0068,89.0068,88.9971,88.9971,16092.0
2024-10-15 14:25:00,91.61,91.61,91.6,91.61,315533.0,89.0068,89.0068,88.9971,89.0068,315533.0
2024-10-15 14:30:00,91.6,91.61,91.6,91.61,41587.0,88.9971,89.0068,88.9971,89.0068,41587.0
2024-10-15 14:35:00,91.61,91.61,91.6,91.6,45741.0,89.0068,89.0068,88.9971,88.9971,45741.0
2024-10-15 14:40:00,91.61,91.61,91.6,91.61,80121.0,89.0068,89.0068,88.9971,89.0068,80121.0
2024-10-15 14:45:00,91.61,91.61,91.6,91.61,15133.0,89.0068,89.0068,88.9971,89.0068,15133.0
2024-10-15 14:50:00,91.61,91.61,91.6,91.61,104330.0,89.0068,89.0068,88.9971,89.0068,104330.0
2024-10-15 14:55:00,91.61,91.61,91.6,91.61,229368.0,89.0068,89.0068,88.9971,89.0068,229368.0
2024-10-15 15:00:00,91.61,91.61,91.6,91.61,233896.0,89.0068,89.0068,88.9971,89.0068,233896.0
2024-10-15 15:05:00,91.61,91.61,91.6,91.61,186388.0,89.0068,89.0068,88.9971,89.0068,186388.0
2024-10-15 15:10:00,91.6,91.61,91.6,91.61,35703.0,88.9971,89.0068,88.9971,89.0068,35703.0
2024-10-15 15:15:00,91.61,91.61,91.6,91.61,106363.0,89.0068,89.0068,88.9971,89.0068,106363.0
2024-10-15 15:20:00,91.61,91.61,91.6,91.61,82007.0,89.0068,89.0068,88.9971,89.0068,82007.0
2024-10-15 15:25:00,91.61,91.61,91.6,91.6,117019.0,89.0068,89.0068,88.9971,88.9971,117019.0
2024-10-15 15:30:00,91.61,91.61,91.6,91.61,191855.0,89.0068,89.0068,88.9971,89.0068,191855.0
2024-10-15 15:35:00,91.61,91.61,91.6,91.61,56281.0,89.0068,89.0068,88.9971,89.0068,56281.0
2024-10-15 15:40:00,91.61,91.61,91.6,91.61,190296.0,89.0068,89.0068,88.9971,89.0068,190296.0
2024-10-15 15:45:00,91.6,91.61,91.6,91.61,51524.0,88.9971,89.0068,88.9971,89.0068,51524.0
2024-10-15 15:50:00,91.61,91.61,91.6,91.61,101593.0,89.0068,89.0068,88.9971,89.0068,101593.0
2024-10-15 15:55:00,91.61,91.62,91.6,91.62,153733.0,89.0068,89.0165,88.9971,89.0165,153733.0
2024-10-16 09:30:00,91.63,91.63,91.62,91.62,217532.0,89.0263,89.0263,89.0165,89.0165,217532.0
2024-10-16 09:35:00,91.63,91.63,91.62,91.62,68997.0,89.0263,89.0263,89.0165,89.0165,68997.0
2024-10-16 09:40:00,91.63,91.63,91.62,91.63,162436.0,89.0263,89.0263,89.0165,89.0263,162436.0
2024-10-16 09:45:00,91.62,91.63,91.62,91.63,216408.0,89.0165,89.0263,89.0165,89.0263,216408.0
2024-10-16 09:50:00,91.63,91.63,91.62,91.63,102332.0,89.0263,89.0263,89.0165,89.0263,102332.0
2024-10-16 09:55:00,91.63,91.63,91.62,91.63,68544.0,89.0263,89.0263,89.0165,89.0263,68544.0
2024-10-16 10:00:00,91.63,91.63,91.62,91.63,52262.0,89.0263,89.0263,89.0165,89.0263,52262.0
2024-10-16 10:05:00,91.62,91.63,91.62,91.63,47514.0,89.0165,89.0263,89.0165,89.0263,47514.0
2024-10-16 10:10:00,91.62,91.63,91.62,91.63,67805.0,89.0165,89.0263,89.0165,89.0263,67805.0
2024-10-16 10:15:00,91.63,91.63,91.62,91.63,68545.0,89.0263,89.0263,89.0165,89.0263,68545.0
2024-10-16 10:20:00,91.62,91.63,91.62,91.62,71212.0,89.0165,89.0263,89.0165,89.0165,71212.0
2024-10-16 10:25:00,91.63,91.63,91.62,91.63,78421.0,89.0263,89.0263,89.0165,89.0263,78421.0
2024-10-16 10:30:00,91.63,91.63,91.62,91.62,75240.0,89.0263,89.0263,89.0165,89.0165,75240.0
2024-10-16 10:35:00,91.62,91.63,91.62,91.62,63978.0,89.0165,89.0263,89.0165,89.0165,63978.0
2024-10-16 10:40:00,91.63,91.63,91.62,91.63,50273.0,89.0263,89.0263,89.0165,89.0263,50273.0
2024-10-16 10:45:00,91.63,91.63,91.62,91.63,146161.0,89.0263,89.0263,89.0165,89.0263,146161.0
2024-10-16 10:50:00,91.63,91.63,91.62,91.63,42763.0,89.0263,89.0263,89.0165,89.0263,42763.0
2024-10-16 10:55:00,91.63,91.63,91.62,91.62,28767.0,89.0263,89.0263,89.0165,89.0165,28767.0
2024-10-16 11:00:00,91.63,91.63,91.62,91.63,57911.0,89.0263,89.0263,89.0165,89.0263,57911.0
2024-10-16 11:05:00,91.63,91.63,91.62,91.63,23432.0,89.0263,89.0263,89.0165,89.0263,23432.0
2024-10-16 11:10:00,91.63,91.63,91.62,91.63,59637.0,89.0263,89.0263,89.0165,89.0263,59637.0
2024-10-16 11:15:00,91.63,91.63,91.62,91.63,113699.0,89.0263,89.0263,89.0165,89.0263,113699.0
2024-10-16 11:20:00,91.62,91.63,91.62,91.63,39478.0,89.0165,89.0263,89.0165,89.0263,39478.0
2024-10-16 11:25:00,91.63,91.63,91.62,91.63,121160.0,89.0263,89.0263,89.0165,89.0263,121160.0
2024-10-16 11:30:00,91.63,91.63,91.62,91.63,133632.0,89.0263,89.0263,89.0165,89.0263,133632.0
2024-10-16 11:35:00,91.63,91.63,91.62,91.63,63050.0,89.0263,89.0263,89.0165,89.0263,63050.0
2024-10-16 11:40:00,91.63,91.63,91.62,91.62,44945.0,89.0263,89.0263,89.0165,89.0165,44945.0
2024-10-16 11:45:00,91.63,91.63,91.62,91.63,57587.0,89.0263,89.0263,89.0165,89.0263,57587.0
2024-10-16 11:50:00,91.63,91.63,91.62,91.62,27093.0,89.0263,89.0263,89.0165,89.0165,27093.0
2024-10-16 11:55:00,91.63,91.63,91.62,91.63,79580.0,89.0263,89.0263,89.0165,89.0263,79580.0
2024-10-16 12:00:00,91.62,91.63,91.62,91.62,16922.0,89.0165,89.0263,89.0165,89.0165,16922.0
2024-10-16 12:05:00,91.62,91.63,91.62,91.62,24053.0,89.0165,89.0263,89.0165,89.0165,24053.0
2024-10-16 12:10:00,91.63,91.63,91.62,91.63,22521.0,89.0263,89.0263,89.0165,89.0263,22521.0
2024-10-16 12:15:00,91.62,91.63,91.62,91.62,66858.0,89.0165,89.0263,89.0165,89.0165,66858.0
2024-10-16 12:20:00,91.63,91.63,91.62,91.62,29063.0,89.0263,89.0263,89.0165,89.0165,29063.0
2024-10-16 12:25:00,91.63,91.63,91.62,91.62,21240.0,89.0263,89.0263,89.0165,89.0165,21240.0
2024-10-16 12:30:00,91.63,91.63,91.62,91.62,11885.0,89.0263,89.0263,89.0165,89.0165,11885.0
2024-10-16 12:35:00,91.63,91.63,91.62,91.63,31245.0,89.0263,89.0263,89.0165,89.0263,31245.0
2024-10-16 12:40:00,91.62,91.63,91.62,91.63,13021.0,89.0165,89.0263,89.0165,89.0263,13021.0
2024-10-16 12:45:00,91.63,91.63,91.62,91.62,94010.0,89.0263,89.0263,89.0165,89.0165,94010.0
2024-10-16 12:50:00,91.62,91.63,91.62,91.62,37520.0,89.0165,89.0263,89.0165,89.0165,37520.0
2024-10-16 12:55:00,91.63,91.63,91.62,91.63,21327.0,89.0263,89.0263,89.0165,89.0263,21327.0
2024-10-16 13:00:00,91.62,91.63,91.62,91.62,44108.0,89.0165,89.0263,89.0165,89.0165,44108.0
2024-10-16 13:05:00,91.63,91.63,91.62,91.63,18164.0,89.0263,89.0263,89.0165,89.0263,18164.0
2024-10-16 13:10:00,91.63,91.63,91.62,91.62,72464.0,89.0263,89.0263,89.0165,89.0165,72464.0
2024-10-16 13:15:00,91.62,91.63,91.62,91.63,30427.0,89.0165,89.0263,89.0165,89.0263,30427.0
2024-10-16 13:20:00,91.62,91.63,91.62,91.62,97802.0,89.0165,89.0263,89.0165,89.0165,97802.0
2024-10-16 13:25:00,91.63,91.63,91.62,91.62,35869.0,89.0263,89.0263,89.0165,89.0165,35869.0
2024-10-16 13:30:00,91.63,91.63,91.62,91.63,27675.0,89.0263,89.0263,89.0165,89.0263,27675.0
2024-10-16 13:35:00,91.63,91.63,91.62,91.63,17137.0,89.0263,89.0263,89.0165,89.0263,17137.0
2024-10-16 13:40:00,91.63,91.63,91.62,91.62,14413.0,89.0263,89.0263,89.0165,89.0165,14413.0
2024-10-16 13:45:00,91.63,91.63,91.62,91.63,27035.0,89.0263,89.0263,89.0165,89.0263,27035.0
2024-10-16 13:50:00,91.63,91.63,91.62,91.63,23957.0,89.0263,89.0263,89.0165,89.0263,23957.0
2024-10-16 13:55:00,91.63,91.63,91.62,91.63,14970.0,89.0263,89.0263,89.0165,89.0263,14970.0
2024-10-16 14:00:00,91.63,91.63,91.62,91.63,25950.0,89.0263,89.0263,89.0165,89.0263,25950.0
2024-10-16 14:05:00,91.63,91.63,91.62,91.63,30959.0,89.0263,89.0263,89.0165,89.0263,30959.0
2024-10-16 14:10:00,91.63,91.63,91.62,91.63,17772.0,89.0263,89.0263,89.0165,89.0263,17772.0
2024-10-16 14:15:00,91.63,91.63,91.62,91.63,26292.0,89.0263,89.0263,89.0165,89.0263,26292.0
2024-10-16 14:20:00,91.63,91.63,91.62,91.63,75299.0,89.0263,89.0263,89.0165,89.0263,75299.0
2024-10-16 14:25:00,91.62,91.63,91.62,91.63,235167.0,89.0165,89.0263,89.0165,89.0263,235167.0
2024-10-16 14:30:00,91.62,91.63,91.62,91.63,114838.0,89.0165,89.0263,89.0165,89.0263,114838.0
2024-10-16 14:35:00,91.63,91.63,91.62,91.63,14779.0,89.0263,89.0263,89.0165,89.0263,14779.0
2024-10-16 14:40:00,91.63,91.63,91.62,91.62,20664.0,89.0263,89.0263,89.0165,89.0165,20664.0
2024-10-16 14:45:00,91.63,91.63,91.62,91.62,22577.0,89.0263,89.0263,89.0165,89.0165,22577.0
2024-10-16 14:50:00,91.62,91.63,91.62,91.63,93580.0,89.0165,89.0263,89.0165,89.0263,93580.0
2024-10-16 14:55:00,91.63,91.63,91.62,91.62,40777.0,89.0263,89.0263,89.0165,89.0165,40777.0
2024-10-16 15:00:00,91.63,91.63,91.62,91.63,63356.0,89.0263,89.0263,89.0165,89.0263,63356.0
2024-10-16 15:05:00,91.62,91.63,91.62,91.63,72119.0,89.0165,89.0263,89.0165,89.0263,72119.0
2024-10-16 15:10:00,91.62,91.63,91.62,91.62,68330.0,89.0165,89.0263,89.0165,89.0165,68330.0
2024-10-16 15:15:00,91.63,91.63,91.62,91.63,170379.0,89.0263,89.0263,89.0165,89.0263,170379.0
2024-10-16 15:20:00,91.63,91.63,91.62,91.63,300512.0,89.0263,89.0263,89.0165,89.0263,300512.0
2024-10-16 15:25:00,91.62,91.63,91.62,91.62,39326.0,89.0165,89.0263,89.0165,89.0165,39326.0
2024-10-16 15:30:00,91.62,91.63,91.62,91.62,96523.0,89.0165,89.0263,89.0165,89.0165,96523.0
2024-10-16 15:35:00,91.63,91.63,91.62,91.62,66128.0,89.0263,89.0263,89.0165,89.0165,66128.0
2024-10-16 15:40:00,91.62,91.63,91.62,91.62,82734.0,89.0165,89.0263,89.0165,89.0165,82734.0
2024-10-16 15:45:00,91.63,91.63,91.62,91.63,90677.0,89.0263,89.0263,89.0165,89.0263,90677.0
2024-10-16 15:50:00,91.63,91.63,91.62,91.62,86738.0,89.0263,89.0263,89.0165,89.0165,86738.0
2024-10-16 15:55:00,91.62,91.63,91.62,91.62,190925.0,89.0165,89.0263,89.0165,89.0165,190925.0
2024-10-17 09:30:00,91.64,91.64,91.63,91.64,111087.0,89.036,89.036,89.0263,89.036,111087.0
2024-10-17 09:35:00,91.64,91.64,91.63,91.64,84194.0,89.036,89.036,89.0263,89.036,84194.0
2024-10-17 09:40:00,91.64,91.64,91.63,91.63,134621.0,89.036,89.036,89.0263,89.0263,134621.0
2024-10-17 09:45:00,91.63,91.64,91.63,91.63,47642.0,89.0263,89.036,89.0263,89.0263,47642.0
2024-10-17 09:50:00,91.64,91.64,91.63,91.64,27471.0,89.036,89.036,89.0263,89.036,27471.0
2024-10-17 09:55:00,91.63,91.64,91.63,91.63,25481.0,89.0263,89.036,89.0263,89.0263,25481.0
2024-10-17 10:00:00,91.63,91.64,91.63,91.63,26595.0,89.0263,89.036,89.0263,89.0263,26595.0
2024-10-17 10:05:00,91.63,91.64,91.63,91.64,26390.0,89.0263,89.036,89.0263,89.036,26390.0
2024-10-17 10:10:00,91.64,91.64,91.63,91.64,39981.0,89.036,89.036,89.0263,89.036,39981.0
2024-10-17 10:15:00,91.63,91.64,91.63,91.63,22828.0,89.0263,89.036,89.0263,89.0263,22828.0
2024-10-17 10:20:00,91.64,91.64,91.63,91.63,12386.0,89.036,89.036,89.0263,89.0263,12386.0
2024-10-17 10:25:00,91.63,91.64,91.63,91.63,8797.0,89.0263,89.036,89.0263,89.0263,8797.0
2024-10-17 10:30:00,91.63,91.64,91.63,91.64,35664.0,89.0263,89.036,89.0263,89.036,35664.0
2024-10-17 10:35:00,91.64,91.64,91.63,91.64,72641.0,89.036,89.036,89.0263,89.036,72641.0
2024-10-17 10:40:00,91.63,91.64,91.63,91.63,25741.0,89.0263,89.036,89.0263,89.0263,25741.0
2024-10-17 10:45:00,91.64,91.64,91.63,91.64,124244.0,89.036,89.036,89.0263,89.036,124244.0
2024-10-17 10:50:00,91.63,91.64,91.63,91.63,15543.0,89.0263,89.036,89.0263,89.0263,15543.0
2024-10-17 10:55:00,91.63,91.64,91.63,91.64,37642.0,89.0263,89.036,89.0263,89.036,37642.0
2024-10-17 11:00:00,91.64,91.64,91.63,91.64,80104.0,89.036,89.036,89.0263,89.036,80104.0
2024-10-17 11:05:00,91.64,91.64,91.63,91.64,43217.0,89.036,89.036,89.0263,89.036,43217.0
2024-10-17 11:10:00,91.64,91.64,91.63,91.63,49976.0,89.036,89.036,89.0263,89.0263,49976.0
2024-10-17 11:15:00,91.64,91.64,91.63,91.64,30093.0,89.036,89.036,89.0263,89.036,30093.0
2024-10-17 11:20:00,91.64,91.64,91.63,91.64,32702.0,89.036,89.036,89.0263,89.036,32702.0
2024-10-17 11:25:00,91.64,91.64,91.63,91.64,28079.0,89.036,89.036,89.0263,89.036,28079.0
2024-10-17 11:30:00,91.63,91.64,91.63,91.64,14950.0,89.0263,89.036,89.0263,89.036,14950.0
2024-10-17 11:35:00,91.63,91.64,91.63,91.63,15991.0,89.0263,89.036,89.0263,89.0263,15991.0
2024-10-17 11:40:00,91.63,91.64,91.63,91.64,16803.0,89.0263,89.036,89.0263,89.036,16803.0
2024-10-17 11:45:00,91.64,91.64,91.63,91.64,21602.0,89.036,89.036,89.0263,89.036,21602.0
2024-10-17 11:50:00,91.64,91.64,91.63,91.64,109520.0,89.036,89.036,89.0263,89.036,109520.0
2024-10-17 11:55:00,91.64,91.64,91.63,91.63,25037.0,89.036,89.036,89.0263,89.0263,25037.0
2024-10-17 12:00:00,91.64,91.64,91.63,91.63,17220.0,89.036,89.036,89.0263,89.0263,17220.0
2024-10-17 12:05:00,91.64,91.64,91.63,91.64,24000.0,89.036,89.036,89.0263,89.036,24000.0
2024-10-17 12:10:00,91.64,91.64,91.63,91.64,73367.0,89.036,89.036,89.0263,89.036,73367.0
2024-10-17 12:15:00,91.64,91.64,91.63,91.64,63192.0,89.036,89.036,89.0263,89.036,63192.0
2024-10-17 12:20:00,91.64,91.64,91.63,91.64,18790.0,89.036,89.036,89.0263,89.036,18790.0
2024-10-17 12:25:00,91.63,91.64,91.63,91.64,18813.0,89.0263,89.036,89.0263,89.036,18813.0
2024-10-17 12:30:00,91.64,91.64,91.63,91.64,7263.0,89.036,89.036,89.0263,89.036,7263.0
2024-10-17 12:35:00,91.63,91.64,91.63,91.64,17402.0,89.0263,89.036,89.0263,89.036,17402.0
2024-10-17 12:40:00,91.64,91.64,91.63,91.64,22325.0,89.036,89.036,89.0263,89.036,22325.0
2024-10-17 12:45:00,91.64,91.64,91.63,91.63,17901.0,89.036,89.036,89.0263,89.0263,17901.0
2024-10-17 12:50:00,91.64,91.64,91.63,91.64,30401.0,89.036,89.036,89.0263,89.036,30401.0
2024-10-17 12:55:00,91.64,91.64,91.63,91.63,63341.0,89.036,89.036,89.0263,89.0263,63341.0
2024-10-17 13:00:00,91.64,91.64,91.63,91.63,25523.0,89.036,89.036,89.0263,89.0263,25523.0
2024-10-17 13:05:00,91.64,91.64,91.63,91.63,20571.0,89.036,89.036,89.0263,89.0263,20571.0
2024-10-17 13:10:00,91.64,91.64,91.63,91.64,11422.0,89.036,89.036,89.0263,89.036,11422.0
2024-10-17 13:15:00,91.63,91.64,91.63,91.64,21730.0,89.0263,89.036,89.0263,89.036,21730.0
2024-10-17 13:20:00,91.63,91.64,91.63,91.63,5953.0,89.0263,89.036,89.0263,89.0263,5953.0
2024-10-17 13:25:00,91.64,91.64,91.63,91.63,29455.0,89.036,89.036,89.0263,89.0263,29455.0
2024-10-17 13:30:00,91.64,91.64,91.63,91.63,47099.0,89.036,89.036,89.0263,89.0263,47099.0
2024-10-17 13:35:00,91.63,91.64,91.63,91.63,18162.0,89.0263,89.036,89.0263,89.0263,18162.0
2024-10-17 13:40:00,91.63,91.64,91.63,91.64,20302.0,89.0263,89.036,89.0263,89.036,20302.0
2024-10-17 13:45:00,91.64,91.64,91.63,91.63,24575.0,89.036,89.036,89.0263,89.0263,24575.0
2024-10-17 13:50:00,91.64,91.64,91.63,91.64,28485.0,89.036,89.036,89.0263,89.036,28485.0
2024-10-17 13:55:00,91.64,91.64,91.63,91.64,22158.0,89.036,89.036,89.0263,89.036,22158.0
2024-10-17 14:00:00,91.63,91.64,91.63,91.63,19324.0,89.0263,89.036,89.0263,89.0263,19324.0
2024-10-17 14:05:00,91.64,91.64,91.63,91.63,38890.0,89.036,89.036,89.0263,89.0263,38890.0
2024-10-17 14:10:00,91.64,91.64,91.63,91.64,31935.0,89.036,89.036,89.0263,89.036,31935.0
2024-10-17 14:15:00,91.64,91.64,91.63,91.63,49375.0,89.036,89.036,89.0263,89.0263,49375.0
2024-10-17 14:20:00,91.64,91.64,91.63,91.63,46462.0,89.036,89.036,89.0263,89.0263,46462.0
2024-10-17 14:25:00,91.63,91.64,91.63,91.64,20781.0,89.0263,89.036,89.0263,89.036,20781.0
2024-10-17 14:30:00,91.64,91.64,91.63,91.64,18561.0,89.036,89.036,89.0263,89.036,18561.0
2024-10-17 14:35:00,91.64,91.64,91.63,91.64,300600.0,89.036,89.036,89.0263,89.036,300600.0
2024-10-17 14:40:00,91.64,91.64,91.63,91.64,41319.0,89.036,89.036,89.0263,89.036,41319.0
2024-10-17 14:45:00,91.64,91.64,91.63,91.64,33810.0,89.036,89.036,89.0263,89.036,33810.0
2024-10-17 14:50:00,91.63,91.64,91.63,91.64,47772.0,89.0263,89.036,89.0263,89.036,47772.0
2024-10-17 14:55:00,91.64,91.64,91.63,91.64,32629.0,89.036,89.036,89.0263,89.036,32629.0
2024-10-17 15:00:00,91.64,91.64,91.63,91.63,60559.0,89.036,89.036,89.0263,89.0263,60559.0
2024-10-17 15:05:00,91.64,91.64,91.63,91.64,42363.0,89.036,89.036,89.0263,89.036,42363.0
2024-10-17 15:10:00,91.63,91.64,91.63,91.64,53648.0,89.0263,89.036,89.0263,89.036,53648.0
2024-10-17 15:15:00,91.64,91.64,91.63,91.64,80124.0,89.036,89.036,89.0263,89.036,80124.0
2024-10-17 15:20:00,91.64,91.64,91.63,91.64,81761.0,89.036,89.036,89.0263,89.036,81761.0
2024-10-17 15:25:00,91.63,91.64,91.63,91.64,138746.0,89.0263,89.036,89.0263,89.036,138746.0
2024-10-17 15:30:00,91.63,91.64,91.63,91.64,96137.0,89.0263,89.036,89.0263,89.036,96137.0
2024-10-17 15:35:00,91.64,91.64,91.63,91.63,46656.0,89.036,89.036,89.0263,89.0263,46656.0
2024-10-17 15:40:00,91.64,91.64,91.63,91.64,60637.0,89.036,89.036,89.0263,89.036,60637.0
2024-10-17 15:45:00,91.64,91.64,91.63,91.64,195978.0,89.036,89.036,89.0263,89.036,195978.0
2024-10-17 15:50:00,91.64,91.64,91.63,91.64,164208.0,89.036,89.036,89.0263,89.036,164208.0
2024-10-17 15:55:00,91.64,91.64,91.63,91.63,212047.0,89.036,89.036,89.0263,89.0263,212047.0
2024-10-18 09:30:00,91.68,91.68,91.67,91.67,112679.0,89.0748,89.0748,89.0651,89.0651,112679.0
2024-10-18 09:35:00,91.67,91.68,91.67,91.68,56237.0,89.0651,89.0748,89.0651,89.0748,56237.0
2024-10-18 09:40:00,91.68,91.68,91.67,91.67,43917.0,89.0748,89.0748,89.0651,89.0651,43917.0
2024-10-18 09:45:00,91.67,91.68,91.67,91.68,38082.0,89.0651,89.0748,89.0651,89.0748,38082.0
2024-10-18 09:50:00,91.68,91.68,91.67,91.67,30883.0,89.0748,89.0748,89.0651,89.0651,30883.0
2024-10-18 09:55:00,91.68,91.68,91.67,91.68,37718.0,89.0748,89.0748,89.0651,89.0748,37718.0
2024-10-18 10:00:00,91.68,91.68,91.67,91.67,59209.0,89.0748,89.0748,89.0651,89.0651,59209.0
2024-10-18 10:05:00,91.68,91.68,91.67,91.67,59630.0,89.0748,89.0748,89.0651,89.0651,59630.0
2024-10-18 10:10:00,91.68,91.68,91.67,91.68,23347.0,89.0748,89.0748,89.0651,89.0748,23347.0
2024-10-18 10:15:00,91.67,91.68,91.67,91.68,51774.0,89.0651,89.0748,89.0651,89.0748,51774.0
2024-10-18 10:20:00,91.68,91.68,91.67,91.68,67668.0,89.0748,89.0748,89.0651,89.0748,67668.0
2024-10-18 10:25:00,91.67,91.68,91.67,91.68,36303.0,89.0651,89.0748,89.0651,89.0748,36303.0
2024-10-18 10:30:00,91.67,91.68,91.67,91.68,14339.0,89.0651,89.0748,89.0651,89.0748,14339.0
2024-10-18 10:35:00,91.67,91.68,91.67,91.67,29976.0,89.0651,89.0748,89.0651,89.0651,29976.0
2024-10-18 10:40:00,91.68,91.68,91.67,91.68,38102.0,89.0748,89.0748,89.0651,89.0748,38102.0
2024-10-18 10:45:00,91.68,91.68,91.67,91.67,18517.0,89.0748,89.0748,89.0651,89.0651,18517.0
2024-10-18 10:50:00,91.68,91.68,91.67,91.67,36228.0,89.0748,89.0748,89.0651,89.0651,36228.0
2024-10-18 10:55:00,91.68,91.68,91.67,91.68,21675.0,89.0748,89.0748,89.0651,89.0748,21675.0
2024-10-18 11:00:00,91.67,91.68,91.67,91.67,38359.0,89.0651,89.0748,89.0651,89.0651,38359.0
2024-10-18 11:05:00,91.67,91.68,91.67,91.67,133435.0,89.0651,89.0748,89.0651,89.0651,133435.0
2024-10-18 11:10:00,91.68,91.68,91.67,91.68,33241.0,89.0748,89.0748,89.0651,89.0748,33241.0
2024-10-18 11:15:00,91.68,91.68,91.67,91.67,14735.0,89.0748,89.0748,89.0651,89.0651,14735.0
2024-10-18 11:20:00,91.67,91.68,91.67,91.67,33246.0,89.0651,89.0748,89.0651,89.0651,33246.0
2024-10-18 11:25:00,91.67,91.68,91.67,91.67,40043.0,89.0651,89.0748,89.0651,89.0651,40043.0
2024-10-18 11:30:00,91.67,91.68,91.67,91.68,60728.0,89.0651,89.0748,89.0651,89.0748,60728.0
2024-10-18 11:35:00,91.67,91.68,91.66,91.66,157163.0,89.0651,89.0748,89.0554,89.0554,157163.0
2024-10-18 11:40:00,91.66,91.67,91.66,91.67,83201.0,89.0554,89.0651,89.0554,89.0651,83201.0
2024-10-18 11:45:00,91.67,91.67,91.66,91.66,9586.0,89.0651,89.0651,89.0554,89.0554,9586.0
2024-10-18 11:50:00,91.67,91.67,91.66,91.67,60951.0,89.0651,89.0651,89.0554,89.0651,60951.0
2024-10-18 11:55:00,91.67,91.67,91.66,91.66,64662.0,89.0651,89.0651,89.0554,89.0554,64662.0
2024-10-18 12:00:00,91.67,91.67,91.66,91.67,33159.0,89.0651,89.0651,89.0554,89.0651,33159.0
2024-10-18 12:05:00,91.67,91.67,91.66,91.67,35696.0,89.0651,89.0651,89.0554,89.0651,35696.0
2024-10-18 12:10:00,91.67,91.67,91.66,91.67,25274.0,89.0651,89.0651,89.0554,89.0651,25274.0
2024-10-18 12:15:00,91.67,91.67,91.66,91.67,100124.0,89.0651,89.0651,89.0554,89.0651,100124.0
2024-10-18 12:20:00,91.67,91.67,91.66,91.67,61862.0,89.0651,89.0651,89.0554,89.0651,61862.0
2024-10-18 12:25:00,91.67,91.67,91.66,91.67,30467.0,89.0651,89.0651,89.0554,89.0651,30467.0
2024-10-18 12:30:00,91.67,91.67,91.66,91.66,61044.0,89.0651,89.0651,89.0554,89.0554,61044.0
2024-10-18 12:35:00,91.67,91.67,91.66,91.67,33639.0,89.0651,89.0651,89.0554,89.0651,33639.0
2024-10-18 12:40:00,91.67,91.67,91.66,91.67,39298.0,89.0651,89.0651,89.0554,89.0651,39298.0
2024-10-18 12:45:00,91.67,91.67,91.66,91.67,42442.0,89.0651,89.0651,89.0554,89.0651,42442.0
2024-10-18 12:50:00,91.66,91.67,91.66,91.67,118096.0,89.0554,89.0651,89.0554,89.0651,118096.0
2024-10-18 12:55:00,91.67,91.67,91.66,91.67,48171.0,89.0651,89.0651,89.0554,89.0651,48171.0
2024-10-18 13:00:00,91.67,91.67,91.66,91.67,54113.0,89.0651,89.0651,89.0554,89.0651,54113.0
2024-10-18 13:05:00,91.67,91.67,91.66,91.67,29977.0,89.0651,89.0651,89.0554,89.0651,29977.0
2024-10-18 13:10:00,91.67,91.67,91.66,91.66,21622.0,89.0651,89.0651,89.0554,89.0554,21622.0
2024-10-18 13:15:00,91.67,91.67,91.66,91.67,26824.0,89.0651,89.0651,89.0554,89.0651,26824.0
2024-10-18 13:20:00,91.67,91.67,91.66,91.67,43358.0,89.0651,89.0651,89.0554,89.0651,43358.0
2024-10-18 13:25:00,91.67,91.67,91.66,91.67,168842.0,89.0651,89.0651,89.0554,89.0651,168842.0
2024-10-18 13:30:00,91.67,91.67,91.66,91.66,176093.0,89.0651,89.0651,89.0554,89.0554,176093.0
2024-10-18 13:35:00,91.67,91.67,91.66,91.67,224240.0,89.0651,89.0651,89.0554,89.0651,224240.0
2024-10-18 13:40:00,91.67,91.67,91.66,91.67,52558.0,89.0651,89.0651,89.0554,89.0651,52558.0
2024-10-18 13:45:00,91.67,91.67,91.66,91.67,19553.0,89.0651,89.0651,89.0554,89.0651,19553.0
2024-10-18 13:50:00,91.66,91.67,91.66,91.67,38555.0,89.0554,89.0651,89.0554,89.0651,38555.0
2024-10-18 13:55:00,91.67,91.67,91.66,91.67,33011.0,89.0651,89.0651,89.0554,89.0651,33011.0
2024-10-18 14:00:00,91.67,91.67,91.66,91.66,59861.0,89.0651,89.0651,89.0554,89.0554,59861.0
2024-10-18 14:05:00,91.67,91.67,91.66,91.67,50446.0,89.0651,89.0651,89.0554,89.0651,50446.0
2024-10-18 14:10:00,91.67,91.67,91.66,91.67,68060.0,89.0651,89.0651,89.0554,89.0651,68060.0
2024-10-18 14:15:00,91.67,91.67,91.66,91.67,24360.0,89.0651,89.0651,89.0554,89.0651,24360.0
2024-10-18 14:20:00,91.67,91.67,91.66,91.67,24564.0,89.0651,89.0651,89.0554,89.0651,24564.0
2024-10-18 14:25:00,91.67,91.67,91.66,91.67,331872.0,89.0651,89.0651,89.0554,89.0651,331872.0
2024-10-18 14:30:00,91.67,91.67,91.66,91.67,36076.0,89.0651,89.0651,89.0554,89.0651,36076.0
2024-10-18 14:35:00,91.66,91.67,91.66,91.67,42195.0,89.0554,89.0651,89.0554,89.0651,42195.0
2024-10-18 14:40:00,91.66,91.67,91.66,91.67,73812.0,89.0554,89.0651,89.0554,89.0651,73812.0
2024-10-18 14:45:00,91.67,91.67,91.66,91.67,55925.0,89.0651,89.0651,89.0554,89.0651,55925.0
2024-10-18 14:50:00,91.67,91.67,91.66,91.67,52170.0,89.0651,89.0651,89.0554,89.0651,52170.0
2024-10-18 14:55:00,91.66,91.67,91.66,91.67,21422.0,89.0554,89.0651,89.0554,89.0651,21422.0
2024-10-18 15:00:00,91.67,91.67,91.66,91.67,55998.0,89.0651,89.0651,89.0554,89.0651,55998.0
2024-10-18 15:05:00,91.66,91.67,91.66,91.66,40212.0,89.0554,89.0651,89.0554,89.0554,40212.0
2024-10-18 15:10:00,91.66,91.67,91.66,91.67,57390.0,89.0554,89.0651,89.0554,89.0651,57390.0
2024-10-18 15:15:00,91.66,91.67,91.66,91.67,51177.0,89.0554,89.0651,89.0554,89.0651,51177.0
2024-10-18 15:20:00,91.67,91.67,91.66,91.66,209195.0,89.0651,89.0651,89.0554,89.0554,209195.0
2024-10-18 15:25:00,91.67,91.67,91.66,91.67,33097.0,89.0651,89.0651,89.0554,89.0651,33097.0
2024-10-18 15:30:00,91.66,91.67,91.66,91.66,92582.0,89.0554,89.0651,89.0554,89.0554,92582.0
2024-10-18 15:35:00,91.67,91.67,91.66,91.66,90906.0,89.0651,89.0651,89.0554,89.0554,90906.0
2024-10-18 15:40:00,91.66,91.67,91.66,91.66,65637.0,89.0554,89.0651,89.0554,89.0554,65637.0
2024-10-18 15:45:00,91.66,91.67,91.66,91.66,49699.0,89.0554,89.0651,89.0554,89.0554,49699.0
2024-10-18 15:50:00,91.67,91.67,91.66,91.67,55982.0,89.0651,89.0651,89.0554,89.0651,55982.0
2024-10-18 15:55:00,91.67,91.67,91.66,91.67,107777.0,89.0651,89.0651,89.0554,89.0651,107777.0
2024-10-21 09:30:00,91.68,91.68,91.67,91.67,221469.0,89.0748,89.0748,89.0651,89.0651,221469.0
2024-10-21 09:35:00,91.67,91.68,91.67,91.68,74071.0,89.0651,89.0748,89.0651,89.0748,74071.0
2024-10-21 09:40:00,91.68,91.68,91.67,91.68,63784.0,89.0748,89.0748,89.0651,89.0748,63784.0
2024-10-21 09:45:00,91.67,91.68,91.67,91.68,69704.0,89.0651,89.0748,89.0651,89.0748,69704.0
2024-10-21 09:50:00,91.68,91.68,91.67,91.68,46611.0,89.0748,89.0748,89.0651,89.0748,46611.0
2024-10-21 09:55:00,91.68,91.68,91.67,91.68,156689.0,89.0748,89.0748,89.0651,89.0748,156689.0
2024-10-21 10:00:00,91.68,91.68,91.67,91.68,57175.0,89.0748,89.0748,89.0651,89.0748,57175.0
2024-10-21 10:05:00,91.68,91.68,91.67,91.68,48598.0,89.0748,89.0748,89.0651,89.0748,48598.0
2024-10-21 10:10:00,91.68,91.68,91.67,91.68,66111.0,89.0748,89.0748,89.0651,89.0748,66111.0
2024-10-21 10:15:00,91.68,91.68,91.67,91.68,20787.0,89.0748,89.0748,89.0651,89.0748,20787.0
2024-10-21 10:20:00,91.67,91.68,91.67,91.68,66043.0,89.0651,89.0748,89.0651,89.0748,66043.0
2024-10-21 10:25:00,91.67,91.68,91.67,91.68,18040.0,89.0651,89.0748,89.0651,89.0748,18040.0
2024-10-21 10:30:00,91.68,91.68,91.67,91.68,57204.0,89.0748,89.0748,89.0651,89.0748,57204.0
2024-10-21 10:35:00,91.68,91.68,91.67,91.68,41655.0,89.0748,89.0748,89.0651,89.0748,41655.0
2024-10-21 10:40:00,91.67,91.68,91.67,91.68,90750.0,89.0651,89.0748,89.0651,89.0748,90750.0
2024-10-21 10:45:00,91.68,91.68,91.67,91.68,15073.0,89.0748,89.0748,89.0651,89.0748,15073.0
2024-10-21 10:50:00,91.68,91.68,91.67,91.68,52143.0,89.0748,89.0748,89.0651,89.0748,52143.0
2024-10-21 10:55:00,91.68,91.68,91.67,91.68,24603.0,89.0748,89.0748,89.0651,89.0748,24603.0
2024-10-21 11:00:00,91.68,91.68,91.67,91.67,22230.0,89.0748,89.0748,89.0651,89.0651,22230.0
2024-10-21 11:05:00,91.68,91.68,91.67,91.68,26643.0,89.0748,89.0748,89.0651,89.0748,26643.0
2024-10-21 11:10:00,91.68,91.68,91.67,91.68,33944.0,89.0748,89.0748,89.0651,89.0748,33944.0
2024-10-21 11:15:00,91.68,91.68,91.67,91.68,16378.0,89.0748,89.0748,89.0651,89.0748,16378.0
2024-10-21 11:20:00,91.68,91.68,91.67,91.68,54668.0,89.0748,89.0748,89.0651,89.0748,54668.0
2024-10-21 11:25:00,91.68,91.68,91.67,91.68,35250.0,89.0748,89.0748,89.0651,89.0748,35250.0
2024-10-21 11:30:00,91.67,91.68,91.67,91.68,72167.0,89.0651,89.0748,89.0651,89.0748,72167.0
2024-10-21 11:35:00,91.68,91.68,91.67,91.68,58426.0,89.0748,89.0748,89.0651,89.0748,58426.0
2024-10-21 11:40:00,91.67,91.68,91.67,91.68,217691.0,89.0651,89.0748,89.0651,89.0748,217691.0
2024-10-21 11:45:00,91.68,91.69,91.67,91.69,101186.0,89.0748,89.0846,89.0651,89.0846,101186.0
2024-10-21 11:50:00,91.69,91.69,91.68,91.69,31166.0,89.0846,89.0846,89.0748,89.0846,31166.0
2024-10-21 11:55:00,91.69,91.69,91.68,91.69,16096.0,89.0846,89.0846,89.0748,89.0846,16096.0
2024-10-21 12:00:00,91.68,91.69,91.68,91.68,72752.0,89.0748,89.0846,89.0748,89.0748,72752.0
2024-10-21 12:05:00,91.69,91.69,91.68,91.69,12471.0,89.0846,89.0846,89.0748,89.0846,12471.0
2024-10-21 12:10:00,91.69,91.69,91.68,91.69,29659.0,89.0846,89.0846,89.0748,89.0846,29659.0
2024-10-21 12:15:00,91.69,91.69,91.68,91.69,54438.0,89.0846,89.0846,89.0748,89.0846,54438.0
2024-10-21 12:20:00,91.69,91.69,91.68,91.68,80285.0,89.0846,89.0846,89.0748,89.0748,80285.0
2024-10-21 12:25:00,91.68,91.69,91.68,91.68,30087.0,89.0748,89.0846,89.0748,89.0748,30087.0
2024-10-21 12:30:00,91.68,91.69,91.68,91.68,148808.0,89.0748,89.0846,89.0748,89.0748,148808.0
2024-10-21 12:35:00,91.69,91.69,91.68,91.68,69872.0,89.0846,89.0846,89.0748,89.0748,69872.0
2024-10-21 12:40:00,91.69,91.69,91.68,91.69,32246.0,89.0846,89.0846,89.0748,89.0846,32246.0
2024-10-21 12:45:00,91.69,91.69,91.68,91.69,26295.0,89.0846,89.0846,89.0748,89.0846,26295.0
2024-10-21 12:50:00,91.69,91.69,91.68,91.69,121081.0,89.0846,89.0846,89.0748,89.0846,121081.0
2024-10-21 12:55:00,91.69,91.69,91.68,91.69,33653.0,89.0846,89.0846,89.0748,89.0846,33653.0
2024-10-21 13:00:00,91.69,91.69,91.68,91.68,15797.0,89.0846,89.0846,89.0748,89.0748,15797.0
2024-10-21 13:05:00,91.69,91.69,91.68,91.68,15540.0,89.0846,89.0846,89.0748,89.0748,15540.0
2024-10-21 13:10:00,91.69,91.69,91.68,91.69,41977.0,89.0846,89.0846,89.0748,89.0846,41977.0
2024-10-21 13:15:00,91.69,91.69,91.68,91.69,48529.0,89.0846,89.0846,89.0748,89.0846,48529.0
2024-10-21 13:20:00,91.69,91.69,91.68,91.69,33871.0,89.0846,89.0846,89.0748,89.0846,33871.0
2024-10-21 13:25:00,91.69,91.69,91.68,91.69,31841.0,89.0846,89.0846,89.0748,89.0846,31841.0
2024-10-21 13:30:00,91.69,91.69,91.68,91.69,17502.0,89.0846,89.0846,89.0748,89.0846,17502.0
2024-10-21 13:35:00,91.69,91.69,91.68,91.68,63963.0,89.0846,89.0846,89.0748,89.0748,63963.0
2024-10-21 13:40:00,91.69,91.69,91.68,91.69,28662.0,89.0846,89.0846,89.0748,89.0846,28662.0
2024-10-21 13:45:00,91.68,91.69,91.68,91.69,32192.0,89.0748,89.0846,89.0748,89.0846,32192.0
2024-10-21 13:50:00,91.68,91.69,91.68,91.69,86268.0,89.0748,89.0846,89.0748,89.0846,86268.0
2024-10-21 13:55:00,91.68,91.69,91.68,91.69,11628.0,89.0748,89.0846,89.0748,89.0846,11628.0
2024-10-21 14:00:00,91.69,91.69,91.68,91.68,38356.0,89.0846,89.0846,89.0748,89.0748,38356.0
2024-10-21 14:05:00,91.69,91.69,91.68,91.69,88096.0,89.0846,89.0846,89.0748,89.0846,88096.0
2024-10-21 14:10:00,91.69,91.69,91.68,91.68,106327.0,89.0846,89.0846,89.0748,89.0748,106327.0
2024-10-21 14:15:00,91.69,91.69,91.68,91.69,81796.0,89.0846,89.0846,89.0748,89.0846,81796.0
2024-10-21 14:20:00,91.68,91.69,91.68,91.68,25452.0,89.0748,89.0846,89.0748,89.0748,25452.0
2024-10-21 14:25:00,91.69,91.69,91.68,91.69,40695.0,89.0846,89.0846,89.0748,89.0846,40695.0
2024-10-21 14:30:00,91.69,91.69,91.68,91.68,19775.0,89.0846,89.0846,89.0748,89.0748,19775.0
2024-10-21 14:35:00,91.68,91.69,91.68,91.69,27762.0,89.0748,89.0846,89.0748,89.0846,27762.0
2024-10-21 14:40:00,91.69,91.69,91.68,91.69,18286.0,89.0846,89.0846,89.0748,89.0846,18286.0
2024-10-21 14:45:00,91.68,91.69,91.68,91.69,26917.0,89.0748,89.0846,89.0748,89.0846,26917.0
2024-10-21 14:50:00,91.68,91.69,91.68,91.68,40426.0,89.0748,89.0846,89.0748,89.0748,40426.0
2024-10-21 14:55:00,91.68,91.69,91.68,91.69,44694.0,89.0748,89.0846,89.0748,89.0846,44694.0
2024-10-21 15:00:00,91.69,91.69,91.68,91.69,98263.0,89.0846,89.0846,89.0748,89.0846,98263.0
2024-10-21 15:05:00,91.69,91.69,91.68,91.69,65821.0,89.0846,89.0846,89.0748,89.0846,65821.0
2024-10-21 15:10:00,91.68,91.69,91.68,91.69,78229.0,89.0748,89.0846,89.0748,89.0846,78229.0
2024-10-21 15:15:00,91.69,91.69,91.68,91.68,137471.0,89.0846,89.0846,89.0748,89.0748,137471.0
2024-10-21 15:20:00,91.68,91.69,91.68,91.69,106872.0,89.0748,89.0846,89.0748,89.0846,106872.0
2024-10-21 15:25:00,91.68,91.69,91.68,91.69,158605.0,89.0748,89.0846,89.0748,89.0846,158605.0
2024-10-21 15:30:00,91.69,91.69,91.68,91.69,108269.0,89.0846,89.0846,89.0748,89.0846,108269.0
2024-10-21 15:35:00,91.69,91.69,91.68,91.68,209331.0,89.0846,89.0846,89.0748,89.0748,209331.0
2024-10-21 15:40:00,91.69,91.69,91.68,91.68,108907.0,89.0846,89.0846,89.0748,89.0748,108907.0
2024-10-21 15:45:00,91.69,91.69,91.68,91.69,107365.0,89.0846,89.0846,89.0748,89.0846,107365.0
2024-10-21 15:50:00,91.69,91.69,91.68,91.68,217788.0,89.0846,89.0846,89.0748,89.0748,217788.0
2024-10-21 15:55:00,91.69,91.69,91.68,91.69,222761.0,89.0846,89.0846,89.0748,89.0846,222761.0
2024-10-22 09:30:00,91.69,91.7,91.69,91.7,113437.0,89.0846,89.0943,89.0846,89.0943,113437.0
2024-10-22 09:35:00,91.69,91.7,91.69,91.7,73038.0,89.0846,89.0943,89.0846,89.0943,73038.0
2024-10-22 09:40:00,91.69,91.7,91.69,91.69,71475.0,89.0846,89.0943,89.0846,89.0846,71475.0
2024-10-22 09:45:00,91.7,91.7,91.69,91.7,119821.0,89.0943,89.0943,89.0846,89.0943,119821.0
2024-10-22 09:50:00,91.7,91.7,91.69,91.69,27406.0,89.0943,89.0943,89.0846,89.0846,27406.0
2024-10-22 09:55:00,91.69,91.7,91.69,91.69,178206.0,89.0846,89.0943,89.0846,89.0846,178206.0
2024-10-22 10:00:00,91.69,91.7,91.69,91.7,48765.0,89.0846,89.0943,89.0846,89.0943,48765.0
2024-10-22 10:05:00,91.7,91.7,91.69,91.69,49196.0,89.0943,89.0943,89.0846,89.0846,49196.0
2024-10-22 10:10:00,91.69,91.7,91.69,91.7,32599.0,89.0846,89.0943,89.0846,89.0943,32599.0
2024-10-22 10:15:00,91.7,91.7,91.69,91.69,59878.0,89.0943,89.0943,89.0846,89.0846,59878.0
2024-10-22 10:20:00,91.69,91.7,91.69,91.7,107025.0,89.0846,89.0943,89.0846,89.0943,107025.0
2024-10-22 10:25:00,91.7,91.7,91.69,91.69,36112.0,89.0943,89.0943,89.0846,89.0846,36112.0
2024-10-22 10:30:00,91.69,91.7,91.69,91.7,33332.0,89.0846,89.0943,89.0846,89.0943,33332.0
2024-10-22 10:35:00,91.7,91.7,91.69,91.69,28809.0,89.0943,89.0943,89.0846,89.0846,28809.0
2024-10-22 10:40:00,91.69,91.7,91.69,91.69,38309.0,89.0846,89.0943,89.0846,89.0846,38309.0
2024-10-22 10:45:00,91.69,91.7,91.69,91.69,21929.0,89.0846,89.0943,89.0846,89.0846,21929.0
2024-10-22 10:50:00,91.69,91.7,91.69,91.7,32565.0,89.0846,89.0943,89.0846,89.0943,32565.0
2024-10-22 10:55:00,91.7,91.7,91.69,91.7,29346.0,89.0943,89.0943,89.0846,89.0943,29346.0
2024-10-22 11:00:00,91.69,91.7,91.69,91.7,17545.0,89.0846,89.0943,89.0846,89.0943,17545.0
2024-10-22 11:05:00,91.7,91.7,91.69,91.7,30369.0,89.0943,89.0943,89.0846,89.0943,30369.0
2024-10-22 11:10:00,91.7,91.7,91.69,91.7,39724.0,89.0943,89.0943,89.0846,89.0943,39724.0
2024-10-22 11:15:00,91.7,91.7,91.69,91.7,26940.0,89.0943,89.0943,89.0846,89.0943,26940.0
2024-10-22 11:20:00,91.69,91.7,91.69,91.69,53517.0,89.0846,89.0943,89.0846,89.0846,53517.0
2024-10-22 11:25:00,91.7,91.7,91.69,91.7,27696.0,89.0943,89.0943,89.0846,89.0943,27696.0
2024-10-22 11:30:00,91.7,91.7,91.69,91.69,22612.0,89.0943,89.0943,89.0846,89.0846,22612.0
2024-10-22 11:35:00,91.69,91.7,91.69,91.69,19849.0,89.0846,89.0943,89.0846,89.0846,19849.0
2024-10-22 11:40:00,91.7,91.7,91.69,91.69,39749.0,89.0943,89.0943,89.0846,89.0846,39749.0
2024-10-22 11:45:00,91.69,91.7,91.69,91.69,299684.0,89.0846,89.0943,89.0846,89.0846,299684.0
2024-10-22 11:50:00,91.7,91.7,91.69,91.7,57837.0,89.0943,89.0943,89.0846,89.0943,57837.0
2024-10-22 11:55:00,91.7,91.7,91.69,91.69,32060.0,89.0943,89.0943,89.0846,89.0846,32060.0
2024-10-22 12:00:00,91.7,91.7,91.69,91.7,75441.0,89.0943,89.0943,89.0846,89.0943,75441.0
2024-10-22 12:05:00,91.7,91.7,91.69,91.7,36703.0,89.0943,89.0943,89.0846,89.0943,36703.0
2024-10-22 12:10:00,91.7,91.7,91.69,91.7,20733.0,89.0943,89.0943,89.0846,89.0943,20733.0
2024-10-22 12:15:00,91.7,91.7,91.69,91.69,25770.0,89.0943,89.0943,89.0846,89.0846,25770.0
2024-10-22 12:20:00,91.69,91.7,91.69,91.7,31562.0,89.0846,89.0943,89.0846,89.0943,31562.0
2024-10-22 12:25:00,91.69,91.7,91.69,91.69,26681.0,89.0846,89.0943,89.0846,89.0846,26681.0
2024-10-22 12:30:00,91.7,91.7,91.69,91.7,34026.0,89.0943,89.0943,89.0846,89.0943,34026.0
2024-10-22 12:35:00,91.69,91.7,91.69,91.69,37753.0,89.0846,89.0943,89.0846,89.0846,37753.0
2024-10-22 12:40:00,91.7,91.7,91.69,91.7,24493.0,89.0943,89.0943,89.0846,89.0943,24493.0
2024-10-22 12:45:00,91.7,91.7,91.69,91.69,19500.0,89.0943,89.0943,89.0846,89.0846,19500.0
2024-10-22 12:50:00,91.7,91.7,91.69,91.7,36034.0,89.0943,89.0943,89.0846,89.0943,36034.0
2024-10-22 12:55:00,91.7,91.7,91.69,91.7,29581.0,89.0943,89.0943,89.0846,89.0943,29581.0
2024-10-22 13:00:00,91.7,91.7,91.69,91.69,33999.0,89.0943,89.0943,89.0846,89.0846,33999.0
2024-10-22 13:05:00,91.7,91.7,91.69,91.69,10046.0,89.0943,89.0943,89.0846,89.0846,10046.0
2024-10-22 13:10:00,91.7,91.7,91.69,91.69,60979.0,89.0943,89.0943,89.0846,89.0846,60979.0
2024-10-22 13:15:00,91.7,91.7,91.69,91.7,21115.0,89.0943,89.0943,89.0846,89.0943,21115.0
2024-10-22 13:20:00,91.7,91.7,91.69,91.7,10688.0,89.0943,89.0943,89.0846,89.0943,10688.0
2024-10-22 13:25:00,91.7,91.7,91.69,91.69,15020.0,89.0943,89.0943,89.0846,89.0846,15020.0
2024-10-22 13:30:00,91.7,91.7,91.69,91.7,32804.0,89.0943,89.0943,89.0846,89.0943,32804.0
2024-10-22 13:35:00,91.7,91.7,91.69,91.7,37532.0,89.0943,89.0943,89.0846,89.0943,37532.0
2024-10-22 13:40:00,91.69,91.7,91.69,91.7,33749.0,89.0846,89.0943,89.0846,89.0943,33749.0
2024-10-22 13:45:00,91.69,91.7,91.69,91.7,16005.0,89.0846,89.0943,89.0846,89.0943,16005.0
2024-10-22 13:50:00,91.69,91.7,91.69,91.7,41532.0,89.0846,89.0943,89.0846,89.0943,41532.0
2024-10-22 13:55:00,91.69,91.7,91.69,91.69,42967.0,89.0846,89.0943,89.0846,89.0846,42967.0
2024-10-22 14:00:00,91.7,91.7,91.69,91.69,23292.0,89.0943,89.0943,89.0846,89.0846,23292.0
2024-10-22 14:05:00,91.7,91.7,91.69,91.7,46494.0,89.0943,89.0943,89.0846,89.0943,46494.0
2024-10-22 14:10:00,91.7,91.7,91.69,91.69,28424.0,89.0943,89.0943,89.0846,89.0846,28424.0
2024-10-22 14:15:00,91.69,91.7,91.69,91.7,35226.0,89.0846,89.0943,89.0846,89.0943,35226.0
2024-10-22 14:20:00,91.7,91.7,91.69,91.69,33790.0,89.0943,89.0943,89.0846,89.0846,33790.0
2024-10-22 14:25:00,91.69,91.7,91.69,91.7,46539.0,89.0846,89.0943,89.0846,89.0943,46539.0
2024-10-22 14:30:00,91.69,91.7,91.69,91.7,17508.0,89.0846,89.0943,89.0846,89.0943,17508.0
2024-10-22 14:35:00,91.69,91.7,91.69,91.7,18654.0,89.0846,89.0943,89.0846,89.0943,18654.0
2024-10-22 14:40:00,91.7,91.7,91.69,91.69,188432.0,89.0943,89.0943,89.0846,89.0846,188432.0
2024-10-22 14:45:00,91.69,91.7,91.69,91.69,23607.0,89.0846,89.0943,89.0846,89.0846,23607.0
2024-10-22 14:50:00,91.7,91.7,91.69,91.69,39252.0,89.0943,89.0943,89.0846,89.0846,39252.0
2024-10-22 14:55:00,91.7,91.7,91.69,91.69,28414.0,89.0943,89.0943,89.0846,89.0846,28414.0
2024-10-22 15:00:00,91.69,91.7,91.69,91.7,47368.0,89.0846,89.0943,89.0846,89.0943,47368.0
2024-10-22 15:05:00,91.7,91.7,91.69,91.7,40539.0,89.0943,89.0943,89.0846,89.0943,40539.0
2024-10-22 15:10:00,91.69,91.7,91.69,91.69,32199.0,89.0846,89.0943,89.0846,89.0846,32199.0
2024-10-22 15:15:00,91.69,91.7,91.69,91.7,67650.0,89.0846,89.0943,89.0846,89.0943,67650.0
2024-10-22 15:20:00,91.7,91.7,91.69,91.69,49491.0,89.0943,89.0943,89.0846,89.0846,49491.0
2024-10-22 15:25:00,91.7,91.7,91.69,91.69,176913.0,89.0943,89.0943,89.0846,89.0846,176913.0
2024-10-22 15:30:00,91.7,91.7,91.69,91.7,71458.0,89.0943,89.0943,89.0846,89.0943,71458.0
2024-10-22 15:35:00,91.7,91.7,91.69,91.7,46018.0,89.0943,89.0943,89.0846,89.0943,46018.0
2024-10-22 15:40:00,91.7,91.7,91.69,91.7,52700.0,89.0943,89.0943,89.0846,89.0943,52700.0
2024-10-22 15:45:00,91.69,91.7,91.69,91.69,45228.0,89.0846,89.0943,89.0846,89.0846,45228.0
2024-10-22 15:50:00,91.69,91.7,91.69,91.7,47431.0,89.0846,89.0943,89.0846,89.0943,47431.0
2024-10-22 15:55:00,91.69,91.7,91.69,91.69,169211.0,89.0846,89.0943,89.0846,89.0846,169211.0
2024-10-23 09:30:00,91.71,91.71,91.7,91.71,85713.0,89.104,89.104,89.0943,89.104,85713.0
2024-10-23 09:35:00,91.7,91.71,91.7,91.71,52714.0,89.0943,89.104,89.0943,89.104,52714.0
2024-10-23 09:40:00,91.7,91.71,91.7,91.71,41675.0,89.0943,89.104,89.0943,89.104,41675.0
2024-10-23 09:45:00,91.7,91.71,91.7,91.7,30524.0,89.0943,89.104,89.0943,89.0943,30524.0
2024-10-23 09:50:00,91.7,91.71,91.7,91.7,46457.0,89.0943,89.104,89.0943,89.0943,46457.0
2024-10-23 09:55:00,91.7,91.71,91.7,91.7,37310.0,89.0943,89.104,89.0943,89.0943,37310.0
2024-10-23 10:00:00,91.7,91.71,91.7,91.7,34447.0,89.0943,89.104,89.0943,89.0943,34447.0
2024-10-23 10:05:00,91.7,91.71,91.7,91.7,46123.0,89.0943,89.104,89.0943,89.0943,46123.0
2024-10-23 10:10:00,91.7,91.71,91.7,91.7,50020.0,89.0943,89.104,89.0943,89.0943,50020.0
2024-10-23 10:15:00,91.7,91.71,91.7,91.7,58742.0,89.0943,89.104,89.0943,89.0943,58742.0
2024-10-23 10:20:00,91.7,91.71,91.7,91.7,72746.0,89.0943,89.104,89.0943,89.0943,72746.0
2024-10-23 10:25:00,91.71,91.71,91.7,91.7,51567.0,89.104,89.104,89.0943,89.0943,51567.0
2024-10-23 10:30:00,91.7,91.71,91.7,91.7,24789.0,89.0943,89.104,89.0943,89.0943,24789.0
2024-10-23 10:35:00,91.7,91.71,91.7,91.71,38127.0,89.0943,89.104,89.0943,89.104,38127.0
2024-10-23 10:40:00,91.7,91.71,91.7,91.7,52678.0,89.0943,89.104,89.0943,89.0943,52678.0
2024-10-23 10:45:00,91.7,91.71,91.7,91.7,50514.0,89.0943,89.104,89.0943,89.0943,50514.0
2024-10-23 10:50:00,91.7,91.71,91.7,91.71,43312.0,89.0943,89.104,89.0943,89.104,43312.0
2024-10-23 10:55:00,91.7,91.71,91.7,91.7,32518.0,89.0943,89.104,89.0943,89.0943,32518.0
2024-10-23 11:00:00,91.7,91.71,91.7,91.7,55028.0,89.0943,89.104,89.0943,89.0943,55028.0
2024-10-23 11:05:00,91.7,91.71,91.7,91.7,42977.0,89.0943,89.104,89.0943,89.0943,42977.0
2024-10-23 11:10:00,91.7,91.71,91.7,91.7,44456.0,89.0943,89.104,89.0943,89.0943,44456.0
2024-10-23 11:15:00,91.7,91.71,91.7,91.7,56600.0,89.0943,89.104,89.0943,89.0943,56600.0
2024-10-23 11:20:00,91.7,91.71,91.7,91.7,40004.0,89.0943,89.104,89.0943,89.0943,40004.0
2024-10-23 11:25:00,91.7,91.71,91.7,91.71,82738.0,89.0943,89.104,89.0943,89.104,82738.0
2024-10-23 11:30:00,91.71,91.71,91.7,91.7,43640.0,89.104,89.104,89.0943,89.0943,43640.0
2024-10-23 11:35:00,91.7,91.71,91.7,91.71,25301.0,89.0943,89.104,89.0943,89.104,25301.0
2024-10-23 11:40:00,91.7,91.71,91.7,91.7,27160.0,89.0943,89.104,89.0943,89.0943,27160.0
2024-10-23 11:45:00,91.7,91.71,91.7,91.7,28438.0,89.0943,89.104,89.0943,89.0943,28438.0
2024-10-23 11:50:00,91.7,91.71,91.7,91.7,96774.0,89.0943,89.104,89.0943,89.0943,96774.0
2024-10-23 11:55:00,91.7,91.71,91.7,91.7,13798.0,89.0943,89.104,89.0943,89.0943,13798.0
2024-10-23 12:00:00,91.7,91.71,91.7,91.7,24649.0,89.0943,89.104,89.0943,89.0943,24649.0
2024-10-23 12:05:00,91.7,91.71,91.7,91.7,50277.0,89.0943,89.104,89.0943,89.0943,50277.0
2024-10-23 12:10:00,91.7,91.71,91.7,91.7,31626.0,89.0943,89.104,89.0943,89.0943,31626.0
2024-10-23 12:15:00,91.71,91.71,91.7,91.7,30178.0,89.104,89.104,89.0943,89.0943,30178.0
2024-10-23 12:20:00,91.7,91.71,91.7,91.7,40515.0,89.0943,89.104,89.0943,89.0943,40515.0
2024-10-23 12:25:00,91.7,91.71,91.7,91.7,40252.0,89.0943,89.104,89.0943,89.0943,40252.0
2024-10-23 12:30:00,91.7,91.71,91.7,91.7,36270.0,89.0943,89.104,89.0943,89.0943,36270.0
2024-10-23 12:35:00,91.7,91.71,91.7,91.7,72798.0,89.0943,89.104,89.0943,89.0943,72798.0
2024-10-23 12:40:00,91.7,91.71,91.7,91.7,24948.0,89.0943,89.104,89.0943,89.0943,24948.0
2024-10-23 12:45:00,91.7,91.71,91.7,91.7,22494.0,89.0943,89.104,89.0943,89.0943,22494.0
2024-10-23 12:50:00,91.7,91.71,91.7,91.7,87816.0,89.0943,89.104,89.0943,89.0943,87816.0
2024-10-23 12:55:00,91.71,91.71,91.7,91.7,395038.0,89.104,89.104,89.0943,89.0943,395038.0
2024-10-23 13:00:00,91.7,91.71,91.7,91.7,78454.0,89.0943,89.104,89.0943,89.0943,78454.0
2024-10-23 13:05:00,91.7,91.71,91.7,91.7,114542.0,89.0943,89.104,89.0943,89.0943,114542.0
2024-10-23 13:10:00,91.7,91.71,91.7,91.7,30138.0,89.0943,89.104,89.0943,89.0943,30138.0
2024-10-23 13:15:00,91.7,91.71,91.7,91.7,24002.0,89.0943,89.104,89.0943,89.0943,24002.0
2024-10-23 13:20:00,91.7,91.71,91.7,91.7,72862.0,89.0943,89.104,89.0943,89.0943,72862.0
2024-10-23 13:25:00,91.7,91.71,91.7,91.7,40673.0,89.0943,89.104,89.0943,89.0943,40673.0
2024-10-23 13:30:00,91.71,91.71,91.7,91.7,45100.0,89.104,89.104,89.0943,89.0943,45100.0
2024-10-23 13:35:00,91.7,91.71,91.7,91.7,92604.0,89.0943,89.104,89.0943,89.0943,92604.0
2024-10-23 13:40:00,91.7,91.71,91.7,91.7,39403.0,89.0943,89.104,89.0943,89.0943,39403.0
2024-10-23 13:45:00,91.7,91.71,91.7,91.7,31578.0,89.0943,89.104,89.0943,89.0943,31578.0
2024-10-23 13:50:00,91.7,91.71,91.7,91.7,40024.0,89.0943,89.104,89.0943,89.0943,40024.0
2024-10-23 13:55:00,91.7,91.71,91.7,91.7,60259.0,89.0943,89.104,89.0943,89.0943,60259.0
2024-10-23 14:00:00,91.7,91.71,91.7,91.7,49145.0,89.0943,89.104,89.0943,89.0943,49145.0
2024-10-23 14:05:00,91.7,91.71,91.7,91.7,50420.0,89.0943,89.104,89.0943,89.0943,50420.0
2024-10-23 14:10:00,91.7,91.71,91.7,91.7,87239.0,89.0943,89.104,89.0943,89.0943,87239.0
2024-10-23 14:15:00,91.7,91.71,91.7,91.7,41758.0,89.0943,89.104,89.0943,89.0943,41758.0
2024-10-23 14:20:00,91.7,91.71,91.7,91.7,69679.0,89.0943,89.104,89.0943,89.0943,69679.0
2024-10-23 14:25:00,91.7,91.71,91.7,91.7,60775.0,89.0943,89.104,89.0943,89.0943,60775.0
2024-10-23 14:30:00,91.71,91.71,91.7,91.7,72211.0,89.104,89.104,89.0943,89.0943,72211.0
2024-10-23 14:35:00,91.7,91.71,91.7,91.7,50844.0,89.0943,89.104,89.0943,89.0943,50844.0
2024-10-23 14:40:00,91.7,91.71,91.7,91.7,157172.0,89.0943,89.104,89.0943,89.0943,157172.0
2024-10-23 14:45:00,91.7,91.71,91.7,91.7,198831.0,89.0943,89.104,89.0943,89.0943,198831.0
2024-10-23 14:50:00,91.7,91.71,91.7,91.7,23438.0,89.0943,89.104,89.0943,89.0943,23438.0
2024-10-23 14:55:00,91.71,91.71,91.7,91.7,33223.0,89.104,89.104,89.0943,89.0943,33223.0
2024-10-23 15:00:00,91.7,91.71,91.7,91.71,110361.0,89.0943,89.104,89.0943,89.104,110361.0
2024-10-23 15:05:00,91.71,91.71,91.7,91.71,96500.0,89.104,89.104,89.0943,89.104,96500.0
2024-10-23 15:10:00,91.7,91.71,91.7,91.7,46538.0,89.0943,89.104,89.0943,89.0943,46538.0
2024-10-23 15:15:00,91.7,91.71,91.7,91.7,84771.0,89.0943,89.104,89.0943,89.0943,84771.0
2024-10-23 15:20:00,91.7,91.71,91.7,91.71,192201.0,89.0943,89.104,89.0943,89.104,192201.0
2024-10-23 15:25:00,91.71,91.71,91.7,91.7,43876.0,89.104,89.104,89.0943,89.0943,43876.0
2024-10-23 15:30:00,91.7,91.71,91.7,91.71,37903.0,89.0943,89.104,89.0943,89.104,37903.0
2024-10-23 15:35:00,91.7,91.71,91.7,91.7,57832.0,89.0943,89.104,89.0943,89.0943,57832.0
2024-10-23 15:40:00,91.7,91.71,91.7,91.71,46514.0,89.0943,89.104,89.0943,89.104,46514.0
2024-10-23 15:45:00,91.7,91.71,91.7,91.7,179866.0,89.0943,89.104,89.0943,89.0943,179866.0
2024-10-23 15:50:00,91.7,91.71,91.7,91.7,176932.0,89.0943,89.104,89.0943,89.0943,176932.0
2024-10-23 15:55:00,91.71,91.71,91.7,91.7,187425.0,89.104,89.104,89.0943,89.0943,187425.0
2024-10-24 09:30:00,91.72,91.72,91.71,91.71,151001.0,89.1137,89.1137,89.104,89.104,151001.0
2024-10-24 09:35:00,91.72,91.72,91.71,91.71,116331.0,89.1137,89.1137,89.104,89.104,116331.0
2024-10-24 09:40:00,91.71,91.72,91.71,91.71,89256.0,89.104,89.1137,89.104,89.104,89256.0
2024-10-24 09:45:00,91.71,91.72,91.71,91.71,57888.0,89.104,89.1137,89.104,89.104,57888.0
2024-10-24 09:50:00,91.72,91.72,91.71,91.72,39457.0,89.1137,89.1137,89.104,89.1137,39457.0
2024-10-24 09:55:00,91.71,91.72,91.71,91.71,149701.0,89.104,89.1137,89.104,89.104,149701.0
2024-10-24 10:00:00,91.72,91.72,91.71,91.71,26247.0,89.1137,89.1137,89.104,89.104,26247.0
2024-10-24 10:05:00,91.71,91.72,91.71,91.72,79404.0,89.104,89.1137,89.104,89.1137,79404.0
2024-10-24 10:10:00,91.72,91.72,91.71,91.71,43263.0,89.1137,89.1137,89.104,89.104,43263.0
2024-10-24 10:15:00,91.72,91.72,91.71,91.72,36179.0,89.1137,89.1137,89.104,89.1137,36179.0
2024-10-24 10:20:00,91.72,91.72,91.71,91.71,42768.0,89.1137,89.1137,89.104,89.104,42768.0
2024-10-24 10:25:00,91.72,91.72,91.71,91.72,37661.0,89.1137,89.1137,89.104,89.1137,37661.0
2024-10-24 10:30:00,91.72,91.72,91.71,91.71,40743.0,89.1137,89.1137,89.104,89.104,40743.0
2024-10-24 10:35:00,91.71,91.72,91.71,91.71,27065.0,89.104,89.1137,89.104,89.104,27065.0
2024-10-24 10:40:00,91.72,91.72,91.71,91.72,48036.0,89.1137,89.1137,89.104,89.1137,48036.0
2024-10-24 10:45:00,91.72,91.72,91.71,91.72,44690.0,89.1137,89.1137,89.104,89.1137,44690.0
2024-10-24 10:50:00,91.72,91.72,91.71,91.72,22828.0,89.1137,89.1137,89.104,89.1137,22828.0
2024-10-24 10:55:00,91.72,91.72,91.71,91.72,24586.0,89.1137,89.1137,89.104,89.1137,24586.0
2024-10-24 11:00:00,91.72,91.72,91.71,91.72,10407.0,89.1137,89.1137,89.104,89.1137,10407.0
2024-10-24 11:05:00,91.72,91.72,91.71,91.72,49924.0,89.1137,89.1137,89.104,89.1137,49924.0
2024-10-24 11:10:00,91.72,91.72,91.71,91.72,19158.0,89.1137,89.1137,89.104,89.1137,19158.0
2024-10-24 11:15:00,91.72,91.72,91.71,91.72,13391.0,89.1137,89.1137,89.104,89.1137,13391.0
2024-10-24 11:20:00,91.72,91.72,91.71,91.72,22471.0,89.1137,89.1137,89.104,89.1137,22471.0
2024-10-24 11:25:00,91.72,91.72,91.71,91.71,26000.0,89.1137,89.1137,89.104,89.104,26000.0
2024-10-24 11:30:00,91.72,91.72,91.71,91.72,15265.0,89.1137,89.1137,89.104,89.1137,15265.0
2024-10-24 11:35:00,91.72,91.72,91.71,91.72,20112.0,89.1137,89.1137,89.104,89.1137,20112.0
2024-10-24 11:40:00,91.72,91.72,91.71,91.72,42473.0,89.1137,89.1137,89.104,89.1137,42473.0
2024-10-24 11:45:00,91.72,91.72,91.71,91.72,41498.0,89.1137,89.1137,89.104,89.1137,41498.0
2024-10-24 11:50:00,91.71,91.72,91.71,91.72,80711.0,89.104,89.1137,89.104,89.1137,80711.0
2024-10-24 11:55:00,91.71,91.72,91.71,91.72,29265.0,89.104,89.1137,89.104,89.1137,29265.0
2024-10-24 12:00:00,91.71,91.72,91.71,91.72,103539.0,89.104,89.1137,89.104,89.1137,103539.0
2024-10-24 12:05:00,91.72,91.72,91.71,91.72,146668.0,89.1137,89.1137,89.104,89.1137,146668.0
2024-10-24 12:10:00,91.72,91.72,91.71,91.72,21778.0,89.1137,89.1137,89.104,89.1137,21778.0
2024-10-24 12:15:00,91.72,91.72,91.71,91.71,12974.0,89.1137,89.1137,89.104,89.104,12974.0
2024-10-24 12:20:00,91.71,91.72,91.71,91.72,97245.0,89.104,89.1137,89.104,89.1137,97245.0
2024-10-24 12:25:00,91.72,91.72,91.71,91.72,37632.0,89.1137,89.1137,89.104,89.1137,37632.0
2024-10-24 12:30:00,91.72,91.72,91.71,91.71,28429.0,89.1137,89.1137,89.104,89.104,28429.0
2024-10-24 12:35:00,91.72,91.72,91.71,91.72,17341.0,89.1137,89.1137,89.104,89.1137,17341.0
2024-10-24 12:40:00,91.72,91.72,91.71,91.72,24521.0,89.1137,89.1137,89.104,89.1137,24521.0
2024-10-24 12:45:00,91.72,91.72,91.71,91.72,28130.0,89.1137,89.1137,89.104,89.1137,28130.0
2024-10-24 12:50:00,91.71,91.72,91.71,91.71,23741.0,89.104,89.1137,89.104,89.104,23741.0
2024-10-24 12:55:00,91.72,91.72,91.71,91.72,32770.0,89.1137,89.1137,89.104,89.1137,32770.0
2024-10-24 13:00:00,91.72,91.72,91.71,91.71,26266.0,89.1137,89.1137,89.104,89.104,26266.0
2024-10-24 13:05:00,91.72,91.72,91.71,91.72,15774.0,89.1137,89.1137,89.104,89.1137,15774.0
2024-10-24 13:10:00,91.72,91.72,91.71,91.72,6662.0,89.1137,89.1137,89.104,89.1137,6662.0
2024-10-24 13:15:00,91.71,91.72,91.71,91.72,8291.0,89.104,89.1137,89.104,89.1137,8291.0
2024-10-24 13:20:00,91.72,91.72,91.71,91.72,49550.0,89.1137,89.1137,89.104,89.1137,49550.0
2024-10-24 13:25:00,91.72,91.72,91.71,91.72,13887.0,89.1137,89.1137,89.104,89.1137,13887.0
2024-10-24 13:30:00,91.72,91.72,91.71,91.72,23634.0,89.1137,89.1137,89.104,89.1137,23634.0
2024-10-24 13:35:00,91.72,91.72,91.71,91.71,14109.0,89.1137,89.1137,89.104,89.104,14109.0
2024-10-24 13:40:00,91.72,91.72,91.71,91.72,13426.0,89.1137,89.1137,89.104,89.1137,13426.0
2024-10-24 13:45:00,91.72,91.72,91.71,91.72,31447.0,89.1137,89.1137,89.104,89.1137,31447.0
2024-10-24 13:50:00,91.71,91.72,91.71,91.71,28274.0,89.104,89.1137,89.104,89.104,28274.0
2024-10-24 13:55:00,91.72,91.72,91.71,91.72,38958.0,89.1137,89.1137,89.104,89.1137,38958.0
2024-10-24 14:00:00,91.72,91.72,91.71,91.72,35258.0,89.1137,89.1137,89.104,89.1137,35258.0
2024-10-24 14:05:00,91.72,91.72,91.71,91.72,27290.0,89.1137,89.1137,89.104,89.1137,27290.0
2024-10-24 14:10:00,91.71,91.72,91.71,91.72,14566.0,89.104,89.1137,89.104,89.1137,14566.0
2024-10-24 14:15:00,91.71,91.72,91.71,91.71,70772.0,89.104,89.1137,89.104,89.104,70772.0
2024-10-24 14:20:00,91.72,91.72,91.71,91.72,40648.0,89.1137,89.1137,89.104,89.1137,40648.0
2024-10-24 14:25:00,91.72,91.72,91.71,91.72,54562.0,89.1137,89.1137,89.104,89.1137,54562.0
2024-10-24 14:30:00,91.72,91.72,91.71,91.71,37452.0,89.1137,89.1137,89.104,89.104,37452.0
2024-10-24 14:35:00,91.71,91.72,91.71,91.72,37786.0,89.104,89.1137,89.104,89.1137,37786.0
2024-10-24 14:40:00,91.71,91.72,91.71,91.72,29420.0,89.104,89.1137,89.104,89.1137,29420.0
2024-10-24 14:45:00,91.71,91.72,91.71,91.72,27961.0,89.104,89.1137,89.104,89.1137,27961.0
2024-10-24 14:50:00,91.72,91.72,91.71,91.72,31687.0,89.1137,89.1137,89.104,89.1137,31687.0
2024-10-24 14:55:00,91.72,91.72,91.71,91.72,21164.0,89.1137,89.1137,89.104,89.1137,21164.0
2024-10-24 15:00:00,91.72,91.72,91.71,91.72,100611.0,89.1137,89.1137,89.104,89.1137,100611.0
2024-10-24 15:05:00,91.71,91.72,91.71,91.71,60191.0,89.104,89.1137,89.104,89.104,60191.0
2024-10-24 15:10:00,91.72,91.72,91.71,91.71,65703.0,89.1137,89.1137,89.104,89.104,65703.0
2024-10-24 15:15:00,91.71,91.72,91.71,91.72,165956.0,89.104,89.1137,89.104,89.1137,165956.0
2024-10-24 15:20:00,91.72,91.72,91.71,91.72,16024.0,89.1137,89.1137,89.104,89.1137,16024.0
2024-10-24 15:25:00,91.71,91.72,91.71,91.72,17679.0,89.104,89.1137,89.104,89.1137,17679.0
2024-10-24 15:30:00,91.72,91.72,91.71,91.72,65412.0,89.1137,89.1137,89.104,89.1137,65412.0
2024-10-24 15:35:00,91.72,91.72,91.71,91.72,46151.0,89.1137,89.1137,89.104,89.1137,46151.0
2024-10-24 15:40:00,91.72,91.72,91.71,91.72,182668.0,89.1137,89.1137,89.104,89.1137,182668.0
2024-10-24 15:45:00,91.72,91.72,91.71,91.72,115772.0,89.1137,89.1137,89.104,89.1137,115772.0
2024-10-24 15:50:00,91.72,91.72,91.71,91.72,93063.0,89.1137,89.1137,89.104,89.1137,93063.0
2024-10-24 15:55:00,91.72,91.72,91.71,91.72,233989.0,89.1137,89.1137,89.104,89.1137,233989.0
2024-10-25 09:30:00,91.74,91.75,91.74,91.75,112723.0,89.1331,89.1429,89.1331,89.1429,112723.0
2024-10-25 09:35:00,91.75,91.75,91.74,91.74,84955.0,89.1429,89.1429,89.1331,89.1331,84955.0
2024-10-25 09:40:00,91.74,91.75,91.74,91.75,41667.0,89.1331,89.1429,89.1331,89.1429,41667.0
2024-10-25 09:45:00,91.75,91.75,91.74,91.75,71564.0,89.1429,89.1429,89.1331,89.1429,71564.0
2024-10-25 09:50:00,91.75,91.75,91.74,91.75,68132.0,89.1429,89.1429,89.1331,89.1429,68132.0
2024-10-25 09:55:00,91.75,91.75,91.74,91.74,28387.0,89.1429,89.1429,89.1331,89.1331,28387.0
2024-10-25 10:00:00,91.75,91.75,91.74,91.74,72020.0,89.1429,89.1429,89.1331,89.1331,72020.0
2024-10-25 10:05:00,91.75,91.75,91.74,91.75,46356.0,89.1429,89.1429,89.1331,89.1429,46356.0
2024-10-25 10:10:00,91.75,91.75,91.74,91.75,59805.0,89.1429,89.1429,89.1331,89.1429,59805.0
2024-10-25 10:15:00,91.75,91.75,91.74,91.75,66291.0,89.1429,89.1429,89.1331,89.1429,66291.0
2024-10-25 10:20:00,91.75,91.75,91.74,91.75,62292.0,89.1429,89.1429,89.1331,89.1429,62292.0
2024-10-25 10:25:00,91.75,91.75,91.74,91.75,33144.0,89.1429,89.1429,89.1331,89.1429,33144.0
2024-10-25 10:30:00,91.75,91.75,91.74,91.74,83460.0,89.1429,89.1429,89.1331,89.1331,83460.0
2024-10-25 10:35:00,91.74,91.75,91.74,91.75,42344.0,89.1331,89.1429,89.1331,89.1429,42344.0
2024-10-25 10:40:00,91.74,91.75,91.74,91.74,174731.0,89.1331,89.1429,89.1331,89.1331,174731.0
2024-10-25 10:45:00,91.75,91.75,91.74,91.75,53676.0,89.1429,89.1429,89.1331,89.1429,53676.0
2024-10-25 10:50:00,91.75,91.75,91.74,91.75,66906.0,89.1429,89.1429,89.1331,89.1429,66906.0
2024-10-25 10:55:00,91.74,91.75,91.74,91.75,35400.0,89.1331,89.1429,89.1331,89.1429,35400.0
2024-10-25 11:00:00,91.75,91.75,91.74,91.75,41740.0,89.1429,89.1429,89.1331,89.1429,41740.0
2024-10-25 11:05:00,91.75,91.75,91.74,91.75,68904.0,89.1429,89.1429,89.1331,89.1429,68904.0
2024-10-25 11:10:00,91.75,91.75,91.74,91.75,59714.0,89.1429,89.1429,89.1331,89.1429,59714.0
2024-10-25 11:15:00,91.74,91.75,91.74,91.75,45110.0,89.1331,89.1429,89.1331,89.1429,45110.0
2024-10-25 11:20:00,91.75,91.75,91.74,91.74,27262.0,89.1429,89.1429,89.1331,89.1331,27262.0
2024-10-25 11:25:00,91.75,91.75,91.74,91.75,48591.0,89.1429,89.1429,89.1331,89.1429,48591.0
2024-10-25 11:30:00,91.75,91.75,91.74,91.75,23158.0,89.1429,89.1429,89.1331,89.1429,23158.0
2024-10-25 11:35:00,91.75,91.75,91.74,91.75,51683.0,89.1429,89.1429,89.1331,89.1429,51683.0
2024-10-25 11:40:00,91.75,91.75,91.74,91.75,24924.0,89.1429,89.1429,89.1331,89.1429,24924.0
2024-10-25 11:45:00,91.75,91.75,91.74,91.75,34342.0,89.1429,89.1429,89.1331,89.1429,34342.0
2024-10-25 11:50:00,91.74,91.75,91.74,91.74,17766.0,89.1331,89.1429,89.1331,89.1331,17766.0
2024-10-25 11:55:00,91.74,91.75,91.74,91.75,19134.0,89.1331,89.1429,89.1331,89.1429,19134.0
2024-10-25 12:00:00,91.75,91.75,91.74,91.74,34835.0,89.1429,89.1429,89.1331,89.1331,34835.0
2024-10-25 12:05:00,91.74,91.75,91.74,91.74,36014.0,89.1331,89.1429,89.1331,89.1331,36014.0
2024-10-25 12:10:00,91.74,91.75,91.74,91.75,24414.0,89.1331,89.1429,89.1331,89.1429,24414.0
2024-10-25 12:15:00,91.75,91.75,91.74,91.75,10699.0,89.1429,89.1429,89.1331,89.1429,10699.0
2024-10-25 12:20:00,91.74,91.75,91.74,91.74,64181.0,89.1331,89.1429,89.1331,89.1331,64181.0
2024-10-25 12:25:00,91.74,91.75,91.74,91.74,26666.0,89.1331,89.1429,89.1331,89.1331,26666.0
2024-10-25 12:30:00,91.75,91.75,91.74,91.75,10699.0,89.1429,89.1429,89.1331,89.1429,10699.0
2024-10-25 12:35:00,91.75,91.75,91.74,91.75,22857.0,89.1429,89.1429,89.1331,89.1429,22857.0
2024-10-25 12:40:00,91.75,91.75,91.74,91.74,12317.0,89.1429,89.1429,89.1331,89.1331,12317.0
2024-10-25 12:45:00,91.75,91.75,91.74,91.75,25157.0,89.1429,89.1429,89.1331,89.1429,25157.0
2024-10-25 12:50:00,91.75,91.75,91.74,91.75,35120.0,89.1429,89.1429,89.1331,89.1429,35120.0
2024-10-25 12:55:00,91.74,91.75,91.74,91.75,52289.0,89.1331,89.1429,89.1331,89.1429,52289.0
2024-10-25 13:00:00,91.75,91.75,91.74,91.75,19362.0,89.1429,89.1429,89.1331,89.1429,19362.0
2024-10-25 13:05:00,91.75,91.75,91.74,91.75,116506.0,89.1429,89.1429,89.1331,89.1429,116506.0
2024-10-25 13:10:00,91.74,91.75,91.74,91.75,27343.0,89.1331,89.1429,89.1331,89.1429,27343.0
2024-10-25 13:15:00,91.74,91.75,91.74,91.75,7847.0,89.1331,89.1429,89.1331,89.1429,7847.0
2024-10-25 13:20:00,91.75,91.75,91.74,91.75,24006.0,89.1429,89.1429,89.1331,89.1429,24006.0
2024-10-25 13:25:00,91.75,91.75,91.74,91.75,24959.0,89.1429,89.1429,89.1331,89.1429,24959.0
2024-10-25 13:30:00,91.74,91.75,91.74,91.75,22715.0,89.1331,89.1429,89.1331,89.1429,22715.0
2024-10-25 13:35:00,91.74,91.75,91.74,91.75,10909.0,89.1331,89.1429,89.1331,89.1429,10909.0
2024-10-25 13:40:00,91.75,91.75,91.74,91.75,41946.0,89.1429,89.1429,89.1331,89.1429,41946.0
2024-10-25 13:45:00,91.74,91.75,91.74,91.75,427187.0,89.1331,89.1429,89.1331,89.1429,427187.0
2024-10-25 13:50:00,91.74,91.75,91.74,91.75,21138.0,89.1331,89.1429,89.1331,89.1429,21138.0
2024-10-25 13:55:00,91.75,91.75,91.74,91.75,166785.0,89.1429,89.1429,89.1331,89.1429,166785.0
2024-10-25 14:00:00,91.74,91.75,91.74,91.74,14049.0,89.1331,89.1429,89.1331,89.1331,14049.0
2024-10-25 14:05:00,91.75,91.75,91.74,91.75,85018.0,89.1429,89.1429,89.1331,89.1429,85018.0
2024-10-25 14:10:00,91.75,91.75,91.74,91.75,10240.0,89.1429,89.1429,89.1331,89.1429,10240.0
2024-10-25 14:15:00,91.75,91.75,91.74,91.75,76962.0,89.1429,89.1429,89.1331,89.1429,76962.0
2024-10-25 14:20:00,91.75,91.75,91.74,91.75,29791.0,89.1429,89.1429,89.1331,89.1429,29791.0
2024-10-25 14:25:00,91.75,91.75,91.74,91.75,52835.0,89.1429,89.1429,89.1331,89.1429,52835.0
2024-10-25 14:30:00,91.75,91.75,91.74,91.75,28832.0,89.1429,89.1429,89.1331,89.1429,28832.0
2024-10-25 14:35:00,91.75,91.75,91.74,91.75,13795.0,89.1429,89.1429,89.1331,89.1429,13795.0
2024-10-25 14:40:00,91.74,91.75,91.74,91.75,9541.0,89.1331,89.1429,89.1331,89.1429,9541.0
2024-10-25 14:45:00,91.74,91.75,91.74,91.74,24987.0,89.1331,89.1429,89.1331,89.1331,24987.0
2024-10-25 14:50:00,91.75,91.75,91.74,91.75,10618.0,89.1429,89.1429,89.1331,89.1429,10618.0
2024-10-25 14:55:00,91.75,91.75,91.74,91.75,20251.0,89.1429,89.1429,89.1331,89.1429,20251.0
2024-10-25 15:00:00,91.75,91.75,91.74,91.74,13837.0,89.1429,89.1429,89.1331,89.1331,13837.0
2024-10-25 15:05:00,91.75,91.75,91.74,91.75,148299.0,89.1429,89.1429,89.1331,89.1429,148299.0
2024-10-25 15:10:00,91.75,91.75,91.74,91.75,49969.0,89.1429,89.1429,89.1331,89.1429,49969.0
2024-10-25 15:15:00,91.75,91.75,91.74,91.75,29142.0,89.1429,89.1429,89.1331,89.1429,29142.0
2024-10-25 15:20:00,91.75,91.75,91.74,91.75,36147.0,89.1429,89.1429,89.1331,89.1429,36147.0
2024-10-25 15:25:00,91.75,91.75,91.74,91.75,61816.0,89.1429,89.1429,89.1331,89.1429,61816.0
2024-10-25 15:30:00,91.75,91.75,91.74,91.75,431116.0,89.1429,89.1429,89.1331,89.1429,431116.0
2024-10-25 15:35:00,91.75,91.75,91.74,91.74,83744.0,89.1429,89.1429,89.1331,89.1331,83744.0
2024-10-25 15:40:00,91.75,91.75,91.74,91.75,85795.0,89.1429,89.1429,89.1331,89.1429,85795.0
2024-10-25 15:45:00,91.75,91.75,91.74,91.74,601765.0,89.1429,89.1429,89.1331,89.1331,601765.0
2024-10-25 15:50:00,91.75,91.75,91.74,91.75,458434.0,89.1429,89.1429,89.1331,89.1429,458434.0
2024-10-25 15:55:00,91.75,91.75,91.74,91.75,263604.0,89.1429,89.1429,89.1331,89.1429,263604.0
2024-10-28 09:30:00,91.76,91.76,91.75,91.76,107176.0,89.1526,89.1526,89.1429,89.1526,107176.0
2024-10-28 09:35:00,91.76,91.76,91.75,91.75,69219.0,89.1526,89.1526,89.1429,89.1429,69219.0
2024-10-28 09:40:00,91.76,91.76,91.75,91.76,24550.0,89.1526,89.1526,89.1429,89.1526,24550.0
2024-10-28 09:45:00,91.75,91.76,91.75,91.76,99592.0,89.1429,89.1526,89.1429,89.1526,99592.0
2024-10-28 09:50:00,91.76,91.76,91.75,91.76,25261.0,89.1526,89.1526,89.1429,89.1526,25261.0
2024-10-28 09:55:00,91.76,91.76,91.75,91.75,24315.0,89.1526,89.1526,89.1429,89.1429,24315.0
2024-10-28 10:00:00,91.76,91.76,91.75,91.76,42369.0,89.1526,89.1526,89.1429,89.1526,42369.0
2024-10-28 10:05:00,91.76,91.76,91.75,91.76,18527.0,89.1526,89.1526,89.1429,89.1526,18527.0
2024-10-28 10:10:00,91.76,91.76,91.75,91.76,35118.0,89.1526,89.1526,89.1429,89.1526,35118.0
2024-10-28 10:15:00,91.76,91.76,91.75,91.76,41223.0,89.1526,89.1526,89.1429,89.1526,41223.0
2024-10-28 10:20:00,91.76,91.76,91.75,91.76,91479.0,89.1526,89.1526,89.1429,89.1526,91479.0
2024-10-28 10:25:00,91.75,91.76,91.75,91.76,59072.0,89.1429,89.1526,89.1429,89.1526,59072.0
2024-10-28 10:30:00,91.76,91.76,91.75,91.76,20146.0,89.1526,89.1526,89.1429,89.1526,20146.0
2024-10-28 10:35:00,91.76,91.76,91.75,91.76,25263.0,89.1526,89.1526,89.1429,89.1526,25263.0
2024-10-28 10:40:00,91.76,91.76,91.75,91.76,31730.0,89.1526,89.1526,89.1429,89.1526,31730.0
2024-10-28 10:45:00,91.76,91.76,91.75,91.76,50263.0,89.1526,89.1526,89.1429,89.1526,50263.0
2024-10-28 10:50:00,91.76,91.76,91.75,91.76,23181.0,89.1526,89.1526,89.1429,89.1526,23181.0
2024-10-28 10:55:00,91.76,91.76,91.75,91.76,54359.0,89.1526,89.1526,89.1429,89.1526,54359.0
2024-10-28 11:00:00,91.76,91.76,91.75,91.76,16144.0,89.1526,89.1526,89.1429,89.1526,16144.0
2024-10-28 11:05:00,91.76,91.76,91.75,91.76,29740.0,89.1526,89.1526,89.1429,89.1526,29740.0
2024-10-28 11:10:00,91.76,91.76,91.75,91.76,13267.0,89.1526,89.1526,89.1429,89.1526,13267.0
2024-10-28 11:15:00,91.76,91.76,91.75,91.76,32728.0,89.1526,89.1526,89.1429,89.1526,32728.0
2024-10-28 11:20:00,91.76,91.76,91.75,91.76,76490.0,89.1526,89.1526,89.1429,89.1526,76490.0
2024-10-28 11:25:00,91.76,91.76,91.75,91.76,57857.0,89.1526,89.1526,89.1429,89.1526,57857.0
2024-10-28 11:30:00,91.76,91.76,91.75,91.76,123891.0,89.1526,89.1526,89.1429,89.1526,123891.0
2024-10-28 11:35:00,91.76,91.76,91.75,91.76,14072.0,89.1526,89.1526,89.1429,89.1526,14072.0
2024-10-28 11:40:00,91.76,91.76,91.75,91.76,180289.0,89.1526,89.1526,89.1429,89.1526,180289.0
2024-10-28 11:45:00,91.76,91.76,91.75,91.76,24622.0,89.1526,89.1526,89.1429,89.1526,24622.0
2024-10-28 11:50:00,91.75,91.76,91.75,91.76,29147.0,89.1429,89.1526,89.1429,89.1526,29147.0
2024-10-28 11:55:00,91.76,91.76,91.75,91.76,18982.0,89.1526,89.1526,89.1429,89.1526,18982.0
2024-10-28 12:00:00,91.76,91.76,91.75,91.76,27439.0,89.1526,89.1526,89.1429,89.1526,27439.0
2024-10-28 12:05:00,91.76,91.76,91.75,91.76,7235.0,89.1526,89.1526,89.1429,89.1526,7235.0
2024-10-28 12:10:00,91.76,91.76,91.75,91.76,53306.0,89.1526,89.1526,89.1429,89.1526,53306.0
2024-10-28 12:15:00,91.76,91.76,91.75,91.76,14659.0,89.1526,89.1526,89.1429,89.1526,14659.0
2024-10-28 12:20:00,91.76,91.76,91.75,91.75,22506.0,89.1526,89.1526,89.1429,89.1429,22506.0
2024-10-28 12:25:00,91.75,91.76,91.75,91.75,21784.0,89.1429,89.1526,89.1429,89.1429,21784.0
2024-10-28 12:30:00,91.76,91.76,91.75,91.76,19438.0,89.1526,89.1526,89.1429,89.1526,19438.0
2024-10-28 12:35:00,91.76,91.76,91.75,91.76,130604.0,89.1526,89.1526,89.1429,89.1526,130604.0
2024-10-28 12:40:00,91.76,91.76,91.75,91.76,24363.0,89.1526,89.1526,89.1429,89.1526,24363.0
2024-10-28 12:45:00,91.76,91.76,91.75,91.76,12851.0,89.1526,89.1526,89.1429,89.1526,12851.0
2024-10-28 12:50:00,91.76,91.76,91.75,91.76,49781.0,89.1526,89.1526,89.1429,89.1526,49781.0
2024-10-28 12:55:00,91.76,91.76,91.75,91.76,55442.0,89.1526,89.1526,89.1429,89.1526,55442.0
2024-10-28 13:00:00,91.76,91.76,91.75,91.76,55339.0,89.1526,89.1526,89.1429,89.1526,55339.0
2024-10-28 13:05:00,91.76,91.76,91.75,91.75,243580.0,89.1526,89.1526,89.1429,89.1429,243580.0
2024-10-28 13:10:00,91.76,91.76,91.75,91.75,10513.0,89.1526,89.1526,89.1429,89.1429,10513.0
2024-10-28 13:15:00,91.76,91.76,91.75,91.76,5648.0,89.1526,89.1526,89.1429,89.1526,5648.0
2024-10-28 13:20:00,91.76,91.76,91.75,91.76,37805.0,89.1526,89.1526,89.1429,89.1526,37805.0
2024-10-28 13:25:00,91.76,91.76,91.75,91.76,52784.0,89.1526,89.1526,89.1429,89.1526,52784.0
2024-10-28 13:30:00,91.75,91.76,91.75,91.76,32744.0,89.1429,89.1526,89.1429,89.1526,32744.0
2024-10-28 13:35:00,91.76,91.76,91.75,91.76,77377.0,89.1526,89.1526,89.1429,89.1526,77377.0
2024-10-28 13:40:00,91.76,91.76,91.75,91.76,27444.0,89.1526,89.1526,89.1429,89.1526,27444.0
2024-10-28 13:45:00,91.76,91.76,91.75,91.76,43393.0,89.1526,89.1526,89.1429,89.1526,43393.0
2024-10-28 13:50:00,91.75,91.76,91.75,91.75,49852.0,89.1429,89.1526,89.1429,89.1429,49852.0
2024-10-28 13:55:00,91.76,91.76,91.75,91.75,40271.0,89.1526,89.1526,89.1429,89.1429,40271.0
2024-10-28 14:00:00,91.76,91.76,91.75,91.76,76363.0,89.1526,89.1526,89.1429,89.1526,76363.0
2024-10-28 14:05:00,91.75,91.76,91.75,91.76,74363.0,89.1429,89.1526,89.1429,89.1526,74363.0
2024-10-28 14:10:00,91.75,91.76,91.75,91.76,148322.0,89.1429,89.1526,89.1429,89.1526,148322.0
2024-10-28 14:15:00,91.76,91.76,91.75,91.75,46843.0,89.1526,89.1526,89.1429,89.1429,46843.0
2024-10-28 14:20:00,91.76,91.76,91.75,91.76,51387.0,89.1526,89.1526,89.1429,89.1526,51387.0
2024-10-28 14:25:00,91.75,91.76,91.75,91.75,10148.0,89.1429,89.1526,89.1429,89.1429,10148.0
2024-10-28 14:30:00,91.76,91.76,91.75,91.75,612144.0,89.1526,89.1526,89.1429,89.1429,612144.0
2024-10-28 14:35:00,91.76,91.76,91.75,91.76,525807.0,89.1526,89.1526,89.1429,89.1526,525807.0
2024-10-28 14:40:00,91.75,91.76,91.75,91.76,22745.0,89.1429,89.1526,89.1429,89.1526,22745.0
2024-10-28 14:45:00,91.76,91.76,91.75,91.76,39479.0,89.1526,89.1526,89.1429,89.1526,39479.0
2024-10-28 14:50:00,91.76,91.76,91.75,91.75,39351.0,89.1526,89.1526,89.1429,89.1429,39351.0
2024-10-28 14:55:00,91.76,91.76,91.75,91.75,10860.0,89.1526,89.1526,89.1429,89.1429,10860.0
2024-10-28 15:00:00,91.76,91.76,91.75,91.76,32566.0,89.1526,89.1526,89.1429,89.1526,32566.0
2024-10-28 15:05:00,91.76,91.76,91.75,91.76,52059.0,89.1526,89.1526,89.1429,89.1526,52059.0
2024-10-28 15:10:00,91.76,91.76,91.75,91.76,54240.0,89.1526,89.1526,89.1429,89.1526,54240.0
2024-10-28 15:15:00,91.76,91.76,91.75,91.76,79283.0,89.1526,89.1526,89.1429,89.1526,79283.0
2024-10-28 15:20:00,91.76,91.76,91.75,91.76,20827.0,89.1526,89.1526,89.1429,89.1526,20827.0
2024-10-28 15:25:00,91.76,91.76,91.75,91.76,41878.0,89.1526,89.1526,89.1429,89.1526,41878.0
2024-10-28 15:30:00,91.76,91.76,91.75,91.76,61336.0,89.1526,89.1526,89.1429,89.1526,61336.0
2024-10-28 15:35:00,91.75,91.76,91.75,91.76,94193.0,89.1429,89.1526,89.1429,89.1526,94193.0
2024-10-28 15:40:00,91.76,91.76,91.75,91.76,181003.0,89.1526,89.1526,89.1429,89.1526,181003.0
2024-10-28 15:45:00,91.76,91.76,91.75,91.76,151875.0,89.1526,89.1526,89.1429,89.1526,151875.0
2024-10-28 15:50:00,91.76,91.76,91.75,91.76,113812.0,89.1526,89.1526,89.1429,89.1526,113812.0
2024-10-28 15:55:00,91.76,91.76,91.75,91.76,147635.0,89.1526,89.1526,89.1429,89.1526,147635.0
2024-10-29 09:30:00,91.77,91.77,91.76,91.77,117534.0,89.1623,89.1623,89.1526,89.1623,117534.0
2024-10-29 09:35:00,91.77,91.77,91.76,91.76,103213.0,89.1623,89.1623,89.1526,89.1526,103213.0
2024-10-29 09:40:00,91.77,91.77,91.76,91.77,33358.0,89.1623,89.1623,89.1526,89.1623,33358.0
2024-10-29 09:45:00,91.76,91.77,91.76,91.76,36527.0,89.1526,89.1623,89.1526,89.1526,36527.0
2024-10-29 09:50:00,91.77,91.77,91.76,91.77,30705.0,89.1623,89.1623,89.1526,89.1623,30705.0
2024-10-29 09:55:00,91.76,91.77,91.76,91.77,72162.0,89.1526,89.1623,89.1526,89.1623,72162.0
2024-10-29 10:00:00,91.76,91.77,91.76,91.76,52648.0,89.1526,89.1623,89.1526,89.1526,52648.0
2024-10-29 10:05:00,91.77,91.77,91.76,91.77,295359.0,89.1623,89.1623,89.1526,89.1623,295359.0
2024-10-29 10:10:00,91.77,91.77,91.76,91.77,32600.0,89.1623,89.1623,89.1526,89.1623,32600.0
2024-10-29 10:15:00,91.77,91.77,91.76,91.76,36051.0,89.1623,89.1623,89.1526,89.1526,36051.0
2024-10-29 10:20:00,91.77,91.77,91.76,91.77,33529.0,89.1623,89.1623,89.1526,89.1623,33529.0
2024-10-29 10:25:00,91.77,91.77,91.76,91.77,62203.0,89.1623,89.1623,89.1526,89.1623,62203.0
2024-10-29 10:30:00,91.77,91.77,91.76,91.77,29985.0,89.1623,89.1623,89.1526,89.1623,29985.0
2024-10-29 10:35:00,91.77,91.77,91.76,91.77,21312.0,89.1623,89.1623,89.1526,89.1623,21312.0
2024-10-29 10:40:00,91.77,91.77,91.76,91.77,50469.0,89.1623,89.1623,89.1526,89.1623,50469.0
2024-10-29 10:45:00,91.77,91.77,91.76,91.77,42142.0,89.1623,89.1623,89.1526,89.1623,42142.0
2024-10-29 10:50:00,91.77,91.77,91.76,91.77,24614.0,89.1623,89.1623,89.1526,89.1623,24614.0
2024-10-29 10:55:00,91.77,91.77,91.76,91.76,34187.0,89.1623,89.1623,89.1526,89.1526,34187.0
2024-10-29 11:00:00,91.77,91.77,91.76,91.77,241150.0,89.1623,89.1623,89.1526,89.1623,241150.0
2024-10-29 11:05:00,91.77,91.77,91.76,91.77,29509.0,89.1623,89.1623,89.1526,89.1623,29509.0
2024-10-29 11:10:00,91.76,91.77,91.76,91.77,23885.0,89.1526,89.1623,89.1526,89.1623,23885.0
2024-10-29 11:15:00,91.77,91.77,91.76,91.77,41726.0,89.1623,89.1623,89.1526,89.1623,41726.0
2024-10-29 11:20:00,91.77,91.77,91.76,91.77,150332.0,89.1623,89.1623,89.1526,89.1623,150332.0
2024-10-29 11:25:00,91.77,91.77,91.76,91.77,27813.0,89.1623,89.1623,89.1526,89.1623,27813.0
2024-10-29 11:30:00,91.76,91.77,91.76,91.77,11560.0,89.1526,89.1623,89.1526,89.1623,11560.0
2024-10-29 11:35:00,91.77,91.77,91.76,91.76,35081.0,89.1623,89.1623,89.1526,89.1526,35081.0
2024-10-29 11:40:00,91.77,91.77,91.76,91.77,43636.0,89.1623,89.1623,89.1526,89.1623,43636.0
2024-10-29 11:45:00,91.77,91.77,91.76,91.77,24457.0,89.1623,89.1623,89.1526,89.1623,24457.0
2024-10-29 11:50:00,91.77,91.77,91.76,91.76,70477.0,89.1623,89.1623,89.1526,89.1526,70477.0
2024-10-29 11:55:00,91.76,91.77,91.76,91.77,16924.0,89.1526,89.1623,89.1526,89.1623,16924.0
2024-10-29 12:00:00,91.77,91.77,91.76,91.77,15882.0,89.1623,89.1623,89.1526,89.1623,15882.0
2024-10-29 12:05:00,91.76,91.77,91.76,91.77,18155.0,89.1526,89.1623,89.1526,89.1623,18155.0
2024-10-29 12:10:00,91.76,91.77,91.76,91.77,31134.0,89.1526,89.1623,89.1526,89.1623,31134.0
2024-10-29 12:15:00,91.77,91.77,91.76,91.77,23605.0,89.1623,89.1623,89.1526,89.1623,23605.0
2024-10-29 12:20:00,91.77,91.77,91.76,91.77,23113.0,89.1623,89.1623,89.1526,89.1623,23113.0
2024-10-29 12:25:00,91.77,91.77,91.76,91.77,75958.0,89.1623,89.1623,89.1526,89.1623,75958.0
2024-10-29 12:30:00,91.77,91.77,91.76,91.77,17903.0,89.1623,89.1623,89.1526,89.1623,17903.0
2024-10-29 12:35:00,91.77,91.77,91.76,91.77,110097.0,89.1623,89.1623,89.1526,89.1623,110097.0
2024-10-29 12:40:00,91.76,91.77,91.76,91.76,108625.0,89.1526,89.1623,89.1526,89.1526,108625.0
2024-10-29 12:45:00,91.77,91.78,91.76,91.77,86891.0,89.1623,89.172,89.1526,89.1623,86891.0
2024-10-29 12:50:00,91.78,91.78,91.77,91.78,20803.0,89.172,89.172,89.1623,89.172,20803.0
2024-10-29 12:55:00,91.78,91.78,91.77,91.78,11458.0,89.172,89.172,89.1623,89.172,11458.0
2024-10-29 13:00:00,91.78,91.78,91.77,91.78,23229.0,89.172,89.172,89.1623,89.172,23229.0
2024-10-29 13:05:00,91.78,91.78,91.77,91.77,46097.0,89.172,89.172,89.1623,89.1623,46097.0
2024-10-29 13:10:00,91.78,91.78,91.77,91.78,16321.0,89.172,89.172,89.1623,89.172,16321.0
2024-10-29 13:15:00,91.78,91.78,91.77,91.78,17962.0,89.172,89.172,89.1623,89.172,17962.0
2024-10-29 13:20:00,91.78,91.78,91.77,91.77,81574.0,89.172,89.172,89.1623,89.1623,81574.0
2024-10-29 13:25:00,91.78,91.78,91.77,91.78,16428.0,89.172,89.172,89.1623,89.172,16428.0
2024-10-29 13:30:00,91.77,91.78,91.77,91.78,38791.0,89.1623,89.172,89.1623,89.172,38791.0
2024-10-29 13:35:00,91.78,91.78,91.77,91.78,17563.0,89.172,89.172,89.1623,89.172,17563.0
2024-10-29 13:40:00,91.78,91.78,91.77,91.78,26155.0,89.172,89.172,89.1623,89.172,26155.0
2024-10-29 13:45:00,91.78,91.78,91.77,91.78,48801.0,89.172,89.172,89.1623,89.172,48801.0
2024-10-29 13:50:00,91.78,91.78,91.77,91.78,42836.0,89.172,89.172,89.1623,89.172,42836.0
2024-10-29 13:55:00,91.77,91.78,91.77,91.78,19007.0,89.1623,89.172,89.1623,89.172,19007.0
2024-10-29 14:00:00,91.77,91.78,91.77,91.77,14745.0,89.1623,89.172,89.1623,89.1623,14745.0
2024-10-29 14:05:00,91.78,91.78,91.77,91.78,12816.0,89.172,89.172,89.1623,89.172,12816.0
2024-10-29 14:10:00,91.77,91.78,91.77,91.78,15325.0,89.1623,89.172,89.1623,89.172,15325.0
2024-10-29 14:15:00,91.78,91.78,91.77,91.78,24234.0,89.172,89.172,89.1623,89.172,24234.0
2024-10-29 14:20:00,91.77,91.78,91.77,91.77,45570.0,89.1623,89.172,89.1623,89.1623,45570.0
2024-10-29 14:25:00,91.78,91.78,91.77,91.78,20337.0,89.172,89.172,89.1623,89.172,20337.0
2024-10-29 14:30:00,91.78,91.78,91.77,91.78,16158.0,89.172,89.172,89.1623,89.172,16158.0
2024-10-29 14:35:00,91.78,91.78,91.77,91.78,13463.0,89.172,89.172,89.1623,89.172,13463.0
2024-10-29 14:40:00,91.78,91.78,91.77,91.77,29001.0,89.172,89.172,89.1623,89.1623,29001.0
2024-10-29 14:45:00,91.78,91.78,91.77,91.78,17153.0,89.172,89.172,89.1623,89.172,17153.0
2024-10-29 14:50:00,91.78,91.78,91.77,91.77,154805.0,89.172,89.172,89.1623,89.1623,154805.0
2024-10-29 14:55:00,91.77,91.78,91.77,91.78,28428.0,89.1623,89.172,89.1623,89.172,28428.0
2024-10-29 15:00:00,91.78,91.78,91.77,91.78,24370.0,89.172,89.172,89.1623,89.172,24370.0
2024-10-29 15:05:00,91.77,91.78,91.77,91.78,117346.0,89.1623,89.172,89.1623,89.172,117346.0
2024-10-29 15:10:00,91.77,91.78,91.77,91.77,154274.0,89.1623,89.172,89.1623,89.1623,154274.0
2024-10-29 15:15:00,91.78,91.78,91.77,91.78,42629.0,89.172,89.172,89.1623,89.172,42629.0
2024-10-29 15:20:00,91.77,91.78,91.77,91.78,47592.0,89.1623,89.172,89.1623,89.172,47592.0
2024-10-29 15:25:00,91.77,91.78,91.77,91.78,59709.0,89.1623,89.172,89.1623,89.172,59709.0
2024-10-29 15:30:00,91.78,91.78,91.77,91.78,67503.0,89.172,89.172,89.1623,89.172,67503.0
2024-10-29 15:35:00,91.78,91.78,91.77,91.77,57488.0,89.172,89.172,89.1623,89.1623,57488.0
2024-10-29 15:40:00,91.78,91.78,91.77,91.78,69500.0,89.172,89.172,89.1623,89.172,69500.0
2024-10-29 15:45:00,91.78,91.78,91.77,91.78,55328.0,89.172,89.172,89.1623,89.172,55328.0
2024-10-29 15:50:00,91.78,91.78,91.77,91.78,142981.0,89.172,89.172,89.1623,89.172,142981.0
2024-10-29 15:55:00,91.77,91.78,91.77,91.78,138224.0,89.1623,89.172,89.1623,89.172,138224.0
2024-10-30 09:30:00,91.78,91.79,91.78,91.79,421552.0,89.172,89.1817,89.172,89.1817,421552.0
2024-10-30 09:35:00,91.78,91.79,91.78,91.78,51112.0,89.172,89.1817,89.172,89.172,51112.0
2024-10-30 09:40:00,91.79,91.79,91.78,91.79,60742.0,89.1817,89.1817,89.172,89.1817,60742.0
2024-10-30 09:45:00,91.78,91.79,91.78,91.79,25386.0,89.172,89.1817,89.172,89.1817,25386.0
2024-10-30 09:50:00,91.79,91.79,91.78,91.79,23173.0,89.1817,89.1817,89.172,89.1817,23173.0
2024-10-30 09:55:00,91.79,91.79,91.78,91.79,64902.0,89.1817,89.1817,89.172,89.1817,64902.0
2024-10-30 10:00:00,91.78,91.79,91.78,91.79,244754.0,89.172,89.1817,89.172,89.1817,244754.0
2024-10-30 10:05:00,91.79,91.79,91.78,91.79,79918.0,89.1817,89.1817,89.172,89.1817,79918.0
2024-10-30 10:10:00,91.78,91.79,91.78,91.78,23003.0,89.172,89.1817,89.172,89.172,23003.0
2024-10-30 10:15:00,91.78,91.79,91.78,91.78,43813.0,89.172,89.1817,89.172,89.172,43813.0
2024-10-30 10:20:00,91.79,91.79,91.78,91.78,34324.0,89.1817,89.1817,89.172,89.172,34324.0
2024-10-30 10:25:00,91.78,91.79,91.78,91.79,48039.0,89.172,89.1817,89.172,89.1817,48039.0
2024-10-30 10:30:00,91.79,91.79,91.78,91.78,26264.0,89.1817,89.1817,89.172,89.172,26264.0
2024-10-30 10:35:00,91.78,91.79,91.78,91.79,121372.0,89.172,89.1817,89.172,89.1817,121372.0
2024-10-30 10:40:00,91.78,91.79,91.78,91.79,42659.0,89.172,89.1817,89.172,89.1817,42659.0
2024-10-30 10:45:00,91.78,91.79,91.78,91.79,37383.0,89.172,89.1817,89.172,89.1817,37383.0
2024-10-30 10:50:00,91.78,91.79,91.78,91.78,25007.0,89.172,89.1817,89.172,89.172,25007.0
2024-10-30 10:55:00,91.78,91.79,91.78,91.79,89145.0,89.172,89.1817,89.172,89.1817,89145.0
2024-10-30 11:00:00,91.79,91.79,91.78,91.78,11140.0,89.1817,89.1817,89.172,89.172,11140.0
2024-10-30 11:05:00,91.79,91.79,91.78,91.78,57722.0,89.1817,89.1817,89.172,89.172,57722.0
2024-10-30 11:10:00,91.78,91.79,91.78,91.79,58719.0,89.172,89.1817,89.172,89.1817,58719.0
2024-10-30 11:15:00,91.79,91.79,91.78,91.79,21735.0,89.1817,89.1817,89.172,89.1817,21735.0
2024-10-30 11:20:00,91.79,91.79,91.78,91.78,97870.0,89.1817,89.1817,89.172,89.172,97870.0
2024-10-30 11:25:00,91.78,91.79,91.78,91.79,70869.0,89.172,89.1817,89.172,89.1817,70869.0
2024-10-30 11:30:00,91.78,91.79,91.78,91.79,116841.0,89.172,89.1817,89.172,89.1817,116841.0
2024-10-30 11:35:00,91.79,91.79,91.78,91.79,49536.0,89.1817,89.1817,89.172,89.1817,49536.0
2024-10-30 11:40:00,91.79,91.79,91.78,91.78,29519.0,89.1817,89.1817,89.172,89.172,29519.0
2024-10-30 11:45:00,91.79,91.79,91.78,91.78,25134.0,89.1817,89.1817,89.172,89.172,25134.0
2024-10-30 11:50:00,91.79,91.79,91.78,91.79,12804.0,89.1817,89.1817,89.172,89.1817,12804.0
2024-10-30 11:55:00,91.78,91.79,91.78,91.78,23904.0,89.172,89.1817,89.172,89.172,23904.0
2024-10-30 12:00:00,91.79,91.79,91.78,91.79,143712.0,89.1817,89.1817,89.172,89.1817,143712.0
2024-10-30 12:05:00,91.79,91.79,91.78,91.79,23598.0,89.1817,89.1817,89.172,89.1817,23598.0
2024-10-30 12:10:00,91.78,91.79,91.78,91.79,9209.0,89.172,89.1817,89.172,89.1817,9209.0
2024-10-30 12:15:00,91.79,91.79,91.78,91.79,25715.0,89.1817,89.1817,89.172,89.1817,25715.0
2024-10-30 12:20:00,91.79,91.79,91.78,91.79,25781.0,89.1817,89.1817,89.172,89.1817,25781.0
2024-10-30 12:25:00,91.79,91.79,91.78,91.79,43895.0,89.1817,89.1817,89.172,89.1817,43895.0
2024-10-30 12:30:00,91.79,91.79,91.78,91.79,59180.0,89.1817,89.1817,89.172,89.1817,59180.0
2024-10-30 12:35:00,91.79,91.79,91.78,91.79,23198.0,89.1817,89.1817,89.172,89.1817,23198.0
2024-10-30 12:40:00,91.79,91.79,91.78,91.78,35383.0,89.1817,89.1817,89.172,89.172,35383.0
2024-10-30 12:45:00,91.79,91.79,91.78,91.79,9643.0,89.1817,89.1817,89.172,89.1817,9643.0
2024-10-30 12:50:00,91.79,91.79,91.78,91.79,20939.0,89.1817,89.1817,89.172,89.1817,20939.0
2024-10-30 12:55:00,91.79,91.79,91.78,91.79,13407.0,89.1817,89.1817,89.172,89.1817,13407.0
2024-10-30 13:00:00,91.79,91.79,91.78,91.78,47106.0,89.1817,89.1817,89.172,89.172,47106.0
2024-10-30 13:05:00,91.79,91.79,91.78,91.79,13339.0,89.1817,89.1817,89.172,89.1817,13339.0
2024-10-30 13:10:00,91.79,91.79,91.78,91.78,12200.0,89.1817,89.1817,89.172,89.172,12200.0
2024-10-30 13:15:00,91.79,91.79,91.78,91.79,12680.0,89.1817,89.1817,89.172,89.1817,12680.0
2024-10-30 13:20:00,91.79,91.79,91.78,91.78,18293.0,89.1817,89.1817,89.172,89.172,18293.0
2024-10-30 13:25:00,91.79,91.79,91.78,91.79,21903.0,89.1817,89.1817,89.172,89.1817,21903.0
2024-10-30 13:30:00,91.79,91.79,91.78,91.78,40572.0,89.1817,89.1817,89.172,89.172,40572.0
2024-10-30 13:35:00,91.79,91.79,91.78,91.78,19818.0,89.1817,89.1817,89.172,89.172,19818.0
2024-10-30 13:40:00,91.79,91.79,91.78,91.79,50142.0,89.1817,89.1817,89.172,89.1817,50142.0
2024-10-30 13:45:00,91.79,91.79,91.78,91.79,35775.0,89.1817,89.1817,89.172,89.1817,35775.0
2024-10-30 13:50:00,91.78,91.79,91.78,91.78,23336.0,89.172,89.1817,89.172,89.172,23336.0
2024-10-30 13:55:00,91.79,91.79,91.78,91.79,62833.0,89.1817,89.1817,89.172,89.1817,62833.0
2024-10-30 14:00:00,91.79,91.79,91.78,91.79,124767.0,89.1817,89.1817,89.172,89.1817,124767.0
2024-10-30 14:05:00,91.78,91.79,91.78,91.78,102799.0,89.172,89.1817,89.172,89.172,102799.0
2024-10-30 14:10:00,91.79,91.79,91.78,91.79,46769.0,89.1817,89.1817,89.172,89.1817,46769.0
2024-10-30 14:15:00,91.78,91.79,91.78,91.79,32932.0,89.172,89.1817,89.172,89.1817,32932.0
2024-10-30 14:20:00,91.79,91.79,91.78,91.79,37396.0,89.1817,89.1817,89.172,89.1817,37396.0
2024-10-30 14:25:00,91.79,91.79,91.78,91.78,54531.0,89.1817,89.1817,89.172,89.172,54531.0
2024-10-30 14:30:00,91.79,91.79,91.78,91.79,100777.0,89.1817,89.1817,89.172,89.1817,100777.0
2024-10-30 14:35:00,91.79,91.79,91.78,91.79,17061.0,89.1817,89.1817,89.172,89.1817,17061.0
2024-10-30 14:40:00,91.79,91.79,91.78,91.79,40662.0,89.1817,89.1817,89.172,89.1817,40662.0
2024-10-30 14:45:00,91.79,91.79,91.78,91.79,153426.0,89.1817,89.1817,89.172,89.1817,153426.0
2024-10-30 14:50:00,91.79,91.79,91.78,91.79,26887.0,89.1817,89.1817,89.172,89.1817,26887.0
2024-10-30 14:55:00,91.79,91.79,91.78,91.79,46188.0,89.1817,89.1817,89.172,89.1817,46188.0
2024-10-30 15:00:00,91.79,91.79,91.78,91.79,31838.0,89.1817,89.1817,89.172,89.1817,31838.0
2024-10-30 15:05:00,91.79,91.79,91.78,91.79,25890.0,89.1817,89.1817,89.172,89.1817,25890.0
2024-10-30 15:10:00,91.79,91.79,91.78,91.79,22182.0,89.1817,89.1817,89.172,89.1817,22182.0
2024-10-30 15:15:00,91.79,91.79,91.78,91.79,55761.0,89.1817,89.1817,89.172,89.1817,55761.0
2024-10-30 15:20:00,91.79,91.79,91.78,91.79,37874.0,89.1817,89.1817,89.172,89.1817,37874.0
2024-10-30 15:25:00,91.79,91.79,91.78,91.79,39862.0,89.1817,89.1817,89.172,89.1817,39862.0
2024-10-30 15:30:00,91.79,91.79,91.78,91.79,218434.0,89.1817,89.1817,89.172,89.1817,218434.0
2024-10-30 15:35:00,91.79,91.79,91.78,91.79,41589.0,89.1817,89.1817,89.172,89.1817,41589.0
2024-10-30 15:40:00,91.79,91.79,91.78,91.79,56015.0,89.1817,89.1817,89.172,89.1817,56015.0
2024-10-30 15:45:00,91.79,91.79,91.78,91.79,67417.0,89.1817,89.1817,89.172,89.1817,67417.0
2024-10-30 15:50:00,91.79,91.79,91.78,91.79,129147.0,89.1817,89.1817,89.172,89.1817,129147.0
2024-10-30 15:55:00,91.79,91.79,91.78,91.78,276971.0,89.1817,89.1817,89.172,89.172,276971.0
2024-10-31 09:30:00,91.79,91.8,91.79,91.79,683177.0,89.1817,89.1914,89.1817,89.1817,683177.0
2024-10-31 09:35:00,91.79,91.8,91.79,91.79,448488.0,89.1817,89.1914,89.1817,89.1817,448488.0
2024-10-31 09:40:00,91.8,91.8,91.79,91.79,160018.0,89.1914,89.1914,89.1817,89.1817,160018.0
2024-10-31 09:45:00,91.8,91.8,91.79,91.79,214514.0,89.1914,89.1914,89.1817,89.1817,214514.0
2024-10-31 09:50:00,91.8,91.8,91.79,91.8,316515.0,89.1914,89.1914,89.1817,89.1914,316515.0
2024-10-31 09:55:00,91.79,91.8,91.79,91.79,431374.0,89.1817,89.1914,89.1817,89.1817,431374.0
2024-10-31 10:00:00,91.8,91.8,91.79,91.8,242969.0,89.1914,89.1914,89.1817,89.1914,242969.0
2024-10-31 10:05:00,91.8,91.8,91.79,91.8,381339.0,89.1914,89.1914,89.1817,89.1914,381339.0
2024-10-31 10:10:00,91.79,91.8,91.79,91.8,168155.0,89.1817,89.1914,89.1817,89.1914,168155.0
2024-10-31 10:15:00,91.8,91.8,91.79,91.8,381615.0,89.1914,89.1914,89.1817,89.1914,381615.0
2024-10-31 10:20:00,91.79,91.8,91.79,91.8,419706.0,89.1817,89.1914,89.1817,89.1914,419706.0
2024-10-31 10:25:00,91.8,91.8,91.79,91.79,180562.0,89.1914,89.1914,89.1817,89.1817,180562.0
2024-10-31 10:30:00,91.8,91.8,91.79,91.8,107314.0,89.1914,89.1914,89.1817,89.1914,107314.0
2024-10-31 10:35:00,91.8,91.8,91.79,91.79,101434.0,89.1914,89.1914,89.1817,89.1817,101434.0
2024-10-31 10:40:00,91.8,91.8,91.79,91.8,236152.0,89.1914,89.1914,89.1817,89.1914,236152.0
2024-10-31 10:45:00,91.8,91.8,91.79,91.8,111633.0,89.1914,89.1914,89.1817,89.1914,111633.0
2024-10-31 10:50:00,91.8,91.8,91.79,91.79,92810.0,89.1914,89.1914,89.1817,89.1817,92810.0
2024-10-31 10:55:00,91.8,91.8,91.79,91.79,79899.0,89.1914,89.1914,89.1817,89.1817,79899.0
2024-10-31 11:00:00,91.79,91.8,91.79,91.8,85321.0,89.1817,89.1914,89.1817,89.1914,85321.0
2024-10-31 11:05:00,91.8,91.8,91.79,91.79,96523.0,89.1914,89.1914,89.1817,89.1817,96523.0
2024-10-31 11:10:00,91.79,91.8,91.79,91.79,61231.0,89.1817,89.1914,89.1817,89.1817,61231.0
2024-10-31 11:15:00,91.8,91.8,91.79,91.79,118640.0,89.1914,89.1914,89.1817,89.1817,118640.0
2024-10-31 11:20:00,91.8,91.8,91.79,91.79,73793.0,89.1914,89.1914,89.1817,89.1817,73793.0
2024-10-31 11:25:00,91.79,91.8,91.79,91.8,70189.0,89.1817,89.1914,89.1817,89.1914,70189.0
2024-10-31 11:30:00,91.79,91.8,91.79,91.79,58582.0,89.1817,89.1914,89.1817,89.1817,58582.0
2024-10-31 11:35:00,91.79,91.8,91.79,91.8,66479.0,89.1817,89.1914,89.1817,89.1914,66479.0
2024-10-31 11:40:00,91.79,91.8,91.79,91.8,175092.0,89.1817,89.1914,89.1817,89.1914,175092.0
2024-10-31 11:45:00,91.8,91.8,91.79,91.8,37671.0,89.1914,89.1914,89.1817,89.1914,37671.0
2024-10-31 11:50:00,91.8,91.8,91.79,91.8,77363.0,89.1914,89.1914,89.1817,89.1914,77363.0
2024-10-31 11:55:00,91.8,91.8,91.79,91.8,108973.0,89.1914,89.1914,89.1817,89.1914,108973.0
2024-10-31 12:00:00,91.79,91.8,91.79,91.8,95187.0,89.1817,89.1914,89.1817,89.1914,95187.0
2024-10-31 12:05:00,91.79,91.8,91.79,91.8,332154.0,89.1817,89.1914,89.1817,89.1914,332154.0
2024-10-31 12:10:00,91.8,91.8,91.79,91.79,58300.0,89.1914,89.1914,89.1817,89.1817,58300.0
2024-10-31 12:15:00,91.79,91.8,91.79,91.79,85104.0,89.1817,89.1914,89.1817,89.1817,85104.0
2024-10-31 12:20:00,91.8,91.8,91.79,91.79,122159.0,89.1914,89.1914,89.1817,89.1817,122159.0
2024-10-31 12:25:00,91.8,91.8,91.79,91.8,413382.0,89.1914,89.1914,89.1817,89.1914,413382.0
2024-10-31 12:30:00,91.8,91.8,91.79,91.8,210661.0,89.1914,89.1914,89.1817,89.1914,210661.0
2024-10-31 12:35:00,91.8,91.8,91.79,91.8,254894.0,89.1914,89.1914,89.1817,89.1914,254894.0
2024-10-31 12:40:00,91.79,91.8,91.79,91.8,77829.0,89.1817,89.1914,89.1817,89.1914,77829.0
2024-10-31 12:45:00,91.8,91.8,91.79,91.8,53485.0,89.1914,89.1914,89.1817,89.1914,53485.0
2024-10-31 12:50:00,91.8,91.8,91.79,91.8,33072.0,89.1914,89.1914,89.1817,89.1914,33072.0
2024-10-31 12:55:00,91.79,91.8,91.79,91.8,27567.0,89.1817,89.1914,89.1817,89.1914,27567.0
2024-10-31 13:00:00,91.79,91.8,91.79,91.8,49396.0,89.1817,89.1914,89.1817,89.1914,49396.0
2024-10-31 13:05:00,91.79,91.8,91.79,91.79,114914.0,89.1817,89.1914,89.1817,89.1817,114914.0
2024-10-31 13:10:00,91.79,91.8,91.79,91.8,108861.0,89.1817,89.1914,89.1817,89.1914,108861.0
2024-10-31 13:15:00,91.8,91.8,91.79,91.79,85720.0,89.1914,89.1914,89.1817,89.1817,85720.0
2024-10-31 13:20:00,91.79,91.8,91.79,91.8,107718.0,89.1817,89.1914,89.1817,89.1914,107718.0
2024-10-31 13:25:00,91.8,91.8,91.79,91.8,107039.0,89.1914,89.1914,89.1817,89.1914,107039.0
2024-10-31 13:30:00,91.79,91.8,91.79,91.8,90519.0,89.1817,89.1914,89.1817,89.1914,90519.0
2024-10-31 13:35:00,91.8,91.8,91.79,91.8,283698.0,89.1914,89.1914,89.1817,89.1914,283698.0
2024-10-31 13:40:00,91.8,91.8,91.79,91.8,91670.0,89.1914,89.1914,89.1817,89.1914,91670.0
2024-10-31 13:45:00,91.79,91.8,91.79,91.8,55968.0,89.1817,89.1914,89.1817,89.1914,55968.0
2024-10-31 13:50:00,91.8,91.8,91.79,91.8,20847.0,89.1914,89.1914,89.1817,89.1914,20847.0
2024-10-31 13:55:00,91.79,91.8,91.79,91.8,130363.0,89.1817,89.1914,89.1817,89.1914,130363.0
2024-10-31 14:00:00,91.8,91.8,91.79,91.8,46617.0,89.1914,89.1914,89.1817,89.1914,46617.0
2024-10-31 14:05:00,91.8,91.8,91.79,91.8,58900.0,89.1914,89.1914,89.1817,89.1914,58900.0
2024-10-31 14:10:00,91.8,91.8,91.79,91.79,33172.0,89.1914,89.1914,89.1817,89.1817,33172.0
2024-10-31 14:15:00,91.79,91.8,91.79,91.8,59690.0,89.1817,89.1914,89.1817,89.1914,59690.0
2024-10-31 14:20:00,91.8,91.8,91.79,91.8,67802.0,89.1914,89.1914,89.1817,89.1914,67802.0
2024-10-31 14:25:00,91.79,91.8,91.79,91.79,102122.0,89.1817,89.1914,89.1817,89.1817,102122.0
2024-10-31 14:30:00,91.8,91.8,91.79,91.79,32311.0,89.1914,89.1914,89.1817,89.1817,32311.0
2024-10-31 14:35:00,91.8,91.8,91.79,91.8,90037.0,89.1914,89.1914,89.1817,89.1914,90037.0
2024-10-31 14:40:00,91.8,91.8,91.79,91.79,159801.0,89.1914,89.1914,89.1817,89.1817,159801.0
2024-10-31 14:45:00,91.79,91.8,91.79,91.8,176737.0,89.1817,89.1914,89.1817,89.1914,176737.0
2024-10-31 14:50:00,91.8,91.8,91.79,91.8,44332.0,89.1914,89.1914,89.1817,89.1914,44332.0
2024-10-31 14:55:00,91.8,91.8,91.79,91.8,220365.0,89.1914,89.1914,89.1817,89.1914,220365.0
2024-10-31 15:00:00,91.8,91.8,91.79,91.8,73455.0,89.1914,89.1914,89.1817,89.1914,73455.0
2024-10-31 15:05:00,91.8,91.8,91.79,91.8,100926.0,89.1914,89.1914,89.1817,89.1914,100926.0
2024-10-31 15:10:00,91.8,91.8,91.79,91.8,81510.0,89.1914,89.1914,89.1817,89.1914,81510.0
2024-10-31 15:15:00,91.8,91.8,91.79,91.8,78685.0,89.1914,89.1914,89.1817,89.1914,78685.0
2024-10-31 15:20:00,91.79,91.8,91.79,91.8,163908.0,89.1817,89.1914,89.1817,89.1914,163908.0
2024-10-31 15:25:00,91.8,91.8,91.79,91.8,238618.0,89.1914,89.1914,89.1817,89.1914,238618.0
2024-10-31 15:30:00,91.8,91.8,91.79,91.8,93740.0,89.1914,89.1914,89.1817,89.1914,93740.0
2024-10-31 15:35:00,91.79,91.8,91.79,91.8,110551.0,89.1817,89.1914,89.1817,89.1914,110551.0
2024-10-31 15:40:00,91.8,91.8,91.79,91.8,67786.0,89.1914,89.1914,89.1817,89.1914,67786.0
2024-10-31 15:45:00,91.8,91.8,91.79,91.8,67759.0,89.1914,89.1914,89.1817,89.1914,67759.0
2024-10-31 15:50:00,91.8,91.8,91.79,91.79,199712.0,89.1914,89.1914,89.1817,89.1817,199712.0
2024-10-31 15:55:00,91.8,91.8,91.79,91.8,391989.0,89.1914,89.1914,89.1817,89.1914,391989.0
2024-11-01 09:30:00,91.48,91.48,91.47,91.48,657798.0,89.2289,89.2289,89.2191,89.2289,657798.0
2024-11-01 09:35:00,91.48,91.48,91.47,91.48,361228.0,89.2289,89.2289,89.2191,89.2289,361228.0
2024-11-01 09:40:00,91.48,91.48,91.47,91.48,224007.0,89.2289,89.2289,89.2191,89.2289,224007.0
2024-11-01 09:45:00,91.48,91.48,91.47,91.48,254078.0,89.2289,89.2289,89.2191,89.2289,254078.0
2024-11-01 09:50:00,91.48,91.48,91.47,91.48,590744.0,89.2289,89.2289,89.2191,89.2289,590744.0
2024-11-01 09:55:00,91.48,91.48,91.47,91.48,290217.0,89.2289,89.2289,89.2191,89.2289,290217.0
2024-11-01 10:00:00,91.48,91.48,91.47,91.48,271663.0,89.2289,89.2289,89.2191,89.2289,271663.0
2024-11-01 10:05:00,91.48,91.48,91.47,91.48,229922.0,89.2289,89.2289,89.2191,89.2289,229922.0
2024-11-01 10:10:00,91.48,91.48,91.47,91.48,125276.0,89.2289,89.2289,89.2191,89.2289,125276.0
2024-11-01 10:15:00,91.48,91.48,91.47,91.48,170544.0,89.2289,89.2289,89.2191,89.2289,170544.0
2024-11-01 10:20:00,91.48,91.48,91.47,91.48,198076.0,89.2289,89.2289,89.2191,89.2289,198076.0
2024-11-01 10:25:00,91.48,91.48,91.47,91.48,114899.0,89.2289,89.2289,89.2191,89.2289,114899.0
2024-11-01 10:30:00,91.48,91.48,91.47,91.48,110827.0,89.2289,89.2289,89.2191,89.2289,110827.0
2024-11-01 10:35:00,91.48,91.48,91.47,91.48,114260.0,89.2289,89.2289,89.2191,89.2289,114260.0
2024-11-01 10:40:00,91.48,91.48,91.47,91.48,186124.0,89.2289,89.2289,89.2191,89.2289,186124.0
2024-11-01 10:45:00,91.48,91.48,91.47,91.48,32732.0,89.2289,89.2289,89.2191,89.2289,32732.0
2024-11-01 10:50:00,91.48,91.48,91.47,91.48,466608.0,89.2289,89.2289,89.2191,89.2289,466608.0
2024-11-01 10:55:00,91.48,91.48,91.47,91.48,222629.0,89.2289,89.2289,89.2191,89.2289,222629.0
2024-11-01 11:00:00,91.48,91.48,91.47,91.48,100012.0,89.2289,89.2289,89.2191,89.2289,100012.0
2024-11-01 11:05:00,91.48,91.48,91.47,91.48,84463.0,89.2289,89.2289,89.2191,89.2289,84463.0
2024-11-01 11:10:00,91.48,91.48,91.47,91.48,93781.0,89.2289,89.2289,89.2191,89.2289,93781.0
2024-11-01 11:15:00,91.48,91.48,91.47,91.48,171832.0,89.2289,89.2289,89.2191,89.2289,171832.0
2024-11-01 11:20:00,91.48,91.48,91.47,91.48,66885.0,89.2289,89.2289,89.2191,89.2289,66885.0
2024-11-01 11:25:00,91.47,91.48,91.47,91.48,176616.0,89.2191,89.2289,89.2191,89.2289,176616.0
2024-11-01 11:30:00,91.48,91.48,91.47,91.48,211302.0,89.2289,89.2289,89.2191,89.2289,211302.0
2024-11-01 11:35:00,91.48,91.48,91.47,91.48,600305.0,89.2289,89.2289,89.2191,89.2289,600305.0
2024-11-01 11:40:00,91.48,91.48,91.47,91.48,102946.0,89.2289,89.2289,89.2191,89.2289,102946.0
2024-11-01 11:45:00,91.48,91.48,91.47,91.48,60842.0,89.2289,89.2289,89.2191,89.2289,60842.0
2024-11-01 11:50:00,91.48,91.48,91.47,91.47,111382.0,89.2289,89.2289,89.2191,89.2191,111382.0
2024-11-01 11:55:00,91.48,91.48,91.47,91.48,70626.0,89.2289,89.2289,89.2191,89.2289,70626.0
2024-11-01 12:00:00,91.48,91.48,91.47,91.48,139439.0,89.2289,89.2289,89.2191,89.2289,139439.0
2024-11-01 12:05:00,91.48,91.48,91.47,91.48,106962.0,89.2289,89.2289,89.2191,89.2289,106962.0
2024-11-01 12:10:00,91.48,91.48,91.47,91.48,82674.0,89.2289,89.2289,89.2191,89.2289,82674.0
2024-11-01 12:15:00,91.48,91.48,91.47,91.48,106424.0,89.2289,89.2289,89.2191,89.2289,106424.0
2024-11-01 12:20:00,91.48,91.48,91.47,91.48,124137.0,89.2289,89.2289,89.2191,89.2289,124137.0
2024-11-01 12:25:00,91.48,91.48,91.47,91.48,167983.0,89.2289,89.2289,89.2191,89.2289,167983.0
2024-11-01 12:30:00,91.48,91.48,91.47,91.48,49179.0,89.2289,89.2289,89.2191,89.2289,49179.0
2024-11-01 12:35:00,91.48,91.48,91.47,91.48,175035.0,89.2289,89.2289,89.2191,89.2289,175035.0
2024-11-01 12:40:00,91.48,91.48,91.47,91.47,87795.0,89.2289,89.2289,89.2191,89.2191,87795.0
2024-11-01 12:45:00,91.48,91.48,91.47,91.48,34475.0,89.2289,89.2289,89.2191,89.2289,34475.0
2024-11-01 12:50:00,91.48,91.48,91.47,91.48,351046.0,89.2289,89.2289,89.2191,89.2289,351046.0
2024-11-01 12:55:00,91.48,91.48,91.47,91.48,47908.0,89.2289,89.2289,89.2191,89.2289,47908.0
2024-11-01 13:00:00,91.48,91.48,91.47,91.48,43041.0,89.2289,89.2289,89.2191,89.2289,43041.0
2024-11-01 13:05:00,91.48,91.48,91.47,91.48,84595.0,89.2289,89.2289,89.2191,89.2289,84595.0
2024-11-01 13:10:00,91.48,91.48,91.47,91.48,143035.0,89.2289,89.2289,89.2191,89.2289,143035.0
2024-11-01 13:15:00,91.48,91.48,91.47,91.48,568132.0,89.2289,89.2289,89.2191,89.2289,568132.0
2024-11-01 13:20:00,91.48,91.48,91.47,91.48,141081.0,89.2289,89.2289,89.2191,89.2289,141081.0
2024-11-01 13:25:00,91.48,91.48,91.47,91.48,58582.0,89.2289,89.2289,89.2191,89.2289,58582.0
2024-11-01 13:30:00,91.48,91.48,91.47,91.48,51436.0,89.2289,89.2289,89.2191,89.2289,51436.0
2024-11-01 13:35:00,91.48,91.48,91.47,91.48,115458.0,89.2289,89.2289,89.2191,89.2289,115458.0
2024-11-01 13:40:00,91.48,91.48,91.47,91.48,62944.0,89.2289,89.2289,89.2191,89.2289,62944.0
2024-11-01 13:45:00,91.47,91.48,91.47,91.48,75073.0,89.2191,89.2289,89.2191,89.2289,75073.0
2024-11-01 13:50:00,91.48,91.48,91.47,91.48,77299.0,89.2289,89.2289,89.2191,89.2289,77299.0
2024-11-01 13:55:00,91.48,91.48,91.47,91.48,100452.0,89.2289,89.2289,89.2191,89.2289,100452.0
2024-11-01 14:00:00,91.48,91.48,91.47,91.48,64524.0,89.2289,89.2289,89.2191,89.2289,64524.0
2024-11-01 14:05:00,91.48,91.48,91.47,91.48,58140.0,89.2289,89.2289,89.2191,89.2289,58140.0
2024-11-01 14:10:00,91.48,91.48,91.47,91.48,56672.0,89.2289,89.2289,89.2191,89.2289,56672.0
2024-11-01 14:15:00,91.48,91.48,91.47,91.48,857891.0,89.2289,89.2289,89.2191,89.2289,857891.0
2024-11-01 14:20:00,91.48,91.48,91.47,91.48,51708.0,89.2289,89.2289,89.2191,89.2289,51708.0
2024-11-01 14:25:00,91.48,91.48,91.47,91.48,103783.0,89.2289,89.2289,89.2191,89.2289,103783.0
2024-11-01 14:30:00,91.48,91.48,91.47,91.48,110518.0,89.2289,89.2289,89.2191,89.2289,110518.0
2024-11-01 14:35:00,91.48,91.48,91.47,91.48,99142.0,89.2289,89.2289,89.2191,89.2289,99142.0
2024-11-01 14:40:00,91.48,91.48,91.47,91.48,79022.0,89.2289,89.2289,89.2191,89.2289,79022.0
2024-11-01 14:45:00,91.48,91.48,91.47,91.48,58584.0,89.2289,89.2289,89.2191,89.2289,58584.0
2024-11-01 14:50:00,91.48,91.48,91.47,91.48,57277.0,89.2289,89.2289,89.2191,89.2289,57277.0
2024-11-01 14:55:00,91.48,91.48,91.47,91.47,65411.0,89.2289,89.2289,89.2191,89.2191,65411.0
2024-11-01 15:00:00,91.48,91.48,91.47,91.48,66208.0,89.2289,89.2289,89.2191,89.2289,66208.0
2024-11-01 15:05:00,91.48,91.48,91.47,91.48,223574.0,89.2289,89.2289,89.2191,89.2289,223574.0
2024-11-01 15:10:00,91.48,91.48,91.47,91.47,204691.0,89.2289,89.2289,89.2191,89.2191,204691.0
2024-11-01 15:15:00,91.48,91.48,91.47,91.48,169556.0,89.2289,89.2289,89.2191,89.2289,169556.0
2024-11-01 15:20:00,91.48,91.48,91.47,91.48,205751.0,89.2289,89.2289,89.2191,89.2289,205751.0
2024-11-01 15:25:00,91.47,91.48,91.47,91.48,153074.0,89.2191,89.2289,89.2191,89.2289,153074.0
2024-11-01 15:30:00,91.48,91.48,91.47,91.47,166967.0,89.2289,89.2289,89.2191,89.2191,166967.0
2024-11-01 15:35:00,91.47,91.48,91.47,91.48,285958.0,89.2191,89.2289,89.2191,89.2289,285958.0
2024-11-01 15:40:00,91.48,91.48,91.47,91.48,186788.0,89.2289,89.2289,89.2191,89.2289,186788.0
2024-11-01 15:45:00,91.48,91.48,91.47,91.48,265803.0,89.2289,89.2289,89.2191,89.2289,265803.0
2024-11-01 15:50:00,91.48,91.48,91.47,91.48,389122.0,89.2289,89.2289,89.2191,89.2289,389122.0
2024-11-01 15:55:00,91.48,91.48,91.47,91.48,336600.0,89.2289,89.2289,89.2191,89.2289,336600.0
2024-11-04 09:30:00,91.5,91.5,91.49,91.5,313401.0,89.2484,89.2484,89.2386,89.2484,313401.0
2024-11-04 09:35:00,91.5,91.5,91.49,91.5,344729.0,89.2484,89.2484,89.2386,89.2484,344729.0
2024-11-04 09:40:00,91.49,91.5,91.49,91.5,94418.0,89.2386,89.2484,89.2386,89.2484,94418.0
2024-11-04 09:45:00,91.5,91.5,91.49,91.49,77883.0,89.2484,89.2484,89.2386,89.2386,77883.0
2024-11-04 09:50:00,91.5,91.5,91.49,91.5,120862.0,89.2484,89.2484,89.2386,89.2484,120862.0
2024-11-04 09:55:00,91.49,91.5,91.49,91.5,135564.0,89.2386,89.2484,89.2386,89.2484,135564.0
2024-11-04 10:00:00,91.49,91.5,91.49,91.5,56401.0,89.2386,89.2484,89.2386,89.2484,56401.0
2024-11-04 10:05:00,91.49,91.5,91.49,91.5,27722.0,89.2386,89.2484,89.2386,89.2484,27722.0
2024-11-04 10:10:00,91.5,91.5,91.49,91.5,84857.0,89.2484,89.2484,89.2386,89.2484,84857.0
2024-11-04 10:15:00,91.5,91.5,91.49,91.49,62760.0,89.2484,89.2484,89.2386,89.2386,62760.0
2024-11-04 10:20:00,91.5,91.5,91.49,91.49,40451.0,89.2484,89.2484,89.2386,89.2386,40451.0
2024-11-04 10:25:00,91.5,91.5,91.49,91.5,715774.0,89.2484,89.2484,89.2386,89.2484,715774.0
2024-11-04 10:30:00,91.5,91.5,91.49,91.5,209056.0,89.2484,89.2484,89.2386,89.2484,209056.0
2024-11-04 10:35:00,91.5,91.5,91.49,91.5,212453.0,89.2484,89.2484,89.2386,89.2484,212453.0
2024-11-04 10:40:00,91.5,91.5,91.49,91.5,520961.0,89.2484,89.2484,89.2386,89.2484,520961.0
2024-11-04 10:45:00,91.5,91.5,91.49,91.5,281020.0,89.2484,89.2484,89.2386,89.2484,281020.0
2024-11-04 10:50:00,91.49,91.5,91.49,91.49,259831.0,89.2386,89.2484,89.2386,89.2386,259831.0
2024-11-04 10:55:00,91.49,91.5,91.49,91.5,202138.0,89.2386,89.2484,89.2386,89.2484,202138.0
2024-11-04 11:00:00,91.5,91.5,91.49,91.5,231243.0,89.2484,89.2484,89.2386,89.2484,231243.0
2024-11-04 11:05:00,91.5,91.5,91.49,91.5,141522.0,89.2484,89.2484,89.2386,89.2484,141522.0
2024-11-04 11:10:00,91.49,91.5,91.49,91.5,43157.0,89.2386,89.2484,89.2386,89.2484,43157.0
2024-11-04 11:15:00,91.5,91.5,91.49,91.49,27365.0,89.2484,89.2484,89.2386,89.2386,27365.0
2024-11-04 11:20:00,91.49,91.5,91.49,91.49,66320.0,89.2386,89.2484,89.2386,89.2386,66320.0
2024-11-04 11:25:00,91.49,91.5,91.49,91.49,31141.0,89.2386,89.2484,89.2386,89.2386,31141.0
2024-11-04 11:30:00,91.5,91.5,91.49,91.49,23512.0,89.2484,89.2484,89.2386,89.2386,23512.0
2024-11-04 11:35:00,91.5,91.5,91.49,91.49,42134.0,89.2484,89.2484,89.2386,89.2386,42134.0
2024-11-04 11:40:00,91.5,91.5,91.49,91.5,52009.0,89.2484,89.2484,89.2386,89.2484,52009.0
2024-11-04 11:45:00,91.49,91.5,91.49,91.5,38471.0,89.2386,89.2484,89.2386,89.2484,38471.0
2024-11-04 11:50:00,91.5,91.5,91.49,91.5,135717.0,89.2484,89.2484,89.2386,89.2484,135717.0
2024-11-04 11:55:00,91.5,91.5,91.49,91.5,23088.0,89.2484,89.2484,89.2386,89.2484,23088.0
2024-11-04 12:00:00,91.5,91.5,91.49,91.5,17640.0,89.2484,89.2484,89.2386,89.2484,17640.0
2024-11-04 12:05:00,91.5,91.5,91.49,91.5,34830.0,89.2484,89.2484,89.2386,89.2484,34830.0
2024-11-04 12:10:00,91.5,91.5,91.49,91.5,36750.0,89.2484,89.2484,89.2386,89.2484,36750.0
2024-11-04 12:15:00,91.5,91.5,91.49,91.49,107939.0,89.2484,89.2484,89.2386,89.2386,107939.0
2024-11-04 12:20:00,91.5,91.5,91.49,91.49,19645.0,89.2484,89.2484,89.2386,89.2386,19645.0
2024-11-04 12:25:00,91.5,91.5,91.49,91.49,38317.0,89.2484,89.2484,89.2386,89.2386,38317.0
2024-11-04 12:30:00,91.49,91.5,91.49,91.5,28857.0,89.2386,89.2484,89.2386,89.2484,28857.0
2024-11-04 12:35:00,91.5,91.5,91.49,91.5,65172.0,89.2484,89.2484,89.2386,89.2484,65172.0
2024-11-04 12:40:00,91.49,91.5,91.49,91.49,36719.0,89.2386,89.2484,89.2386,89.2386,36719.0
2024-11-04 12:45:00,91.5,91.5,91.49,91.5,56267.0,89.2484,89.2484,89.2386,89.2484,56267.0
2024-11-04 12:50:00,91.5,91.5,91.49,91.5,55749.0,89.2484,89.2484,89.2386,89.2484,55749.0
2024-11-04 12:55:00,91.5,91.5,91.49,91.5,30840.0,89.2484,89.2484,89.2386,89.2484,30840.0
2024-11-04 13:00:00,91.5,91.5,91.49,91.5,46344.0,89.2484,89.2484,89.2386,89.2484,46344.0
2024-11-04 13:05:00,91.49,91.5,91.49,91.5,29443.0,89.2386,89.2484,89.2386,89.2484,29443.0
2024-11-04 13:10:00,91.5,91.5,91.49,91.5,101011.0,89.2484,89.2484,89.2386,89.2484,101011.0
2024-11-04 13:15:00,91.5,91.5,91.49,91.5,24991.0,89.2484,89.2484,89.2386,89.2484,24991.0
2024-11-04 13:20:00,91.5,91.5,91.49,91.5,16405.0,89.2484,89.2484,89.2386,89.2484,16405.0
2024-11-04 13:25:00,91.5,91.5,91.49,91.5,73566.0,89.2484,89.2484,89.2386,89.2484,73566.0
2024-11-04 13:30:00,91.5,91.5,91.49,91.5,699503.0,89.2484,89.2484,89.2386,89.2484,699503.0
2024-11-04 13:35:00,91.5,91.5,91.49,91.49,107471.0,89.2484,89.2484,89.2386,89.2386,107471.0
2024-11-04 13:40:00,91.5,91.5,91.49,91.5,60756.0,89.2484,89.2484,89.2386,89.2484,60756.0
2024-11-04 13:45:00,91.5,91.5,91.49,91.5,75355.0,89.2484,89.2484,89.2386,89.2484,75355.0
2024-11-04 13:50:00,91.5,91.5,91.49,91.5,75290.0,89.2484,89.2484,89.2386,89.2484,75290.0
2024-11-04 13:55:00,91.5,91.5,91.49,91.49,56498.0,89.2484,89.2484,89.2386,89.2386,56498.0
2024-11-04 14:00:00,91.5,91.5,91.49,91.5,55156.0,89.2484,89.2484,89.2386,89.2484,55156.0
2024-11-04 14:05:00,91.5,91.5,91.49,91.5,59669.0,89.2484,89.2484,89.2386,89.2484,59669.0
2024-11-04 14:10:00,91.5,91.5,91.49,91.5,68223.0,89.2484,89.2484,89.2386,89.2484,68223.0
2024-11-04 14:15:00,91.5,91.5,91.49,91.49,76566.0,89.2484,89.2484,89.2386,89.2386,76566.0
2024-11-04 14:20:00,91.49,91.5,91.49,91.5,61892.0,89.2386,89.2484,89.2386,89.2484,61892.0
2024-11-04 14:25:00,91.5,91.5,91.49,91.5,47182.0,89.2484,89.2484,89.2386,89.2484,47182.0
2024-11-04 14:30:00,91.5,91.5,91.49,91.5,65013.0,89.2484,89.2484,89.2386,89.2484,65013.0
2024-11-04 14:35:00,91.5,91.5,91.49,91.5,42677.0,89.2484,89.2484,89.2386,89.2484,42677.0
2024-11-04 14:40:00,91.5,91.5,91.49,91.5,60599.0,89.2484,89.2484,89.2386,89.2484,60599.0
2024-11-04 14:45:00,91.5,91.5,91.49,91.5,52538.0,89.2484,89.2484,89.2386,89.2484,52538.0
2024-11-04 14:50:00,91.49,91.5,91.49,91.5,97793.0,89.2386,89.2484,89.2386,89.2484,97793.0
2024-11-04 14:55:00,91.5,91.5,91.49,91.49,50160.0,89.2484,89.2484,89.2386,89.2386,50160.0
2024-11-04 15:00:00,91.49,91.5,91.49,91.5,99429.0,89.2386,89.2484,89.2386,89.2484,99429.0
2024-11-04 15:05:00,91.5,91.5,91.49,91.49,66878.0,89.2484,89.2484,89.2386,89.2386,66878.0
2024-11-04 15:10:00,91.5,91.5,91.49,91.5,486052.0,89.2484,89.2484,89.2386,89.2484,486052.0
2024-11-04 15:15:00,91.5,91.5,91.49,91.5,35031.0,89.2484,89.2484,89.2386,89.2484,35031.0
2024-11-04 15:20:00,91.49,91.5,91.49,91.49,32654.0,89.2386,89.2484,89.2386,89.2386,32654.0
2024-11-04 15:25:00,91.5,91.5,91.49,91.49,49521.0,89.2484,89.2484,89.2386,89.2386,49521.0
2024-11-04 15:30:00,91.49,91.5,91.49,91.5,83804.0,89.2386,89.2484,89.2386,89.2484,83804.0
2024-11-04 15:35:00,91.49,91.5,91.49,91.49,71965.0,89.2386,89.2484,89.2386,89.2386,71965.0
2024-11-04 15:40:00,91.5,91.5,91.49,91.5,66665.0,89.2484,89.2484,89.2386,89.2484,66665.0
2024-11-04 15:45:00,91.5,91.5,91.49,91.5,297772.0,89.2484,89.2484,89.2386,89.2484,297772.0
2024-11-04 15:50:00,91.5,91.5,91.49,91.49,128824.0,89.2484,89.2484,89.2386,89.2386,128824.0
2024-11-04 15:55:00,91.5,91.5,91.49,91.5,190913.0,89.2484,89.2484,89.2386,89.2484,190913.0
2024-11-05 09:30:00,91.5,91.51,91.5,91.5,112350.0,89.2484,89.2581,89.2484,89.2484,112350.0
2024-11-05 09:35:00,91.5,91.51,91.5,91.51,79116.0,89.2484,89.2581,89.2484,89.2581,79116.0
2024-11-05 09:40:00,91.5,91.51,91.5,91.51,76199.0,89.2484,89.2581,89.2484,89.2581,76199.0
2024-11-05 09:45:00,91.51,91.51,91.5,91.5,49204.0,89.2581,89.2581,89.2484,89.2484,49204.0
2024-11-05 09:50:00,91.5,91.51,91.5,91.5,50109.0,89.2484,89.2581,89.2484,89.2484,50109.0
2024-11-05 09:55:00,91.51,91.51,91.5,91.51,38268.0,89.2581,89.2581,89.2484,89.2581,38268.0
2024-11-05 10:00:00,91.51,91.51,91.5,91.5,34203.0,89.2581,89.2581,89.2484,89.2484,34203.0
2024-11-05 10:05:00,91.51,91.51,91.5,91.51,42928.0,89.2581,89.2581,89.2484,89.2581,42928.0
2024-11-05 10:10:00,91.51,91.51,91.5,91.51,15385.0,89.2581,89.2581,89.2484,89.2581,15385.0
2024-11-05 10:15:00,91.5,91.51,91.5,91.51,37335.0,89.2484,89.2581,89.2484,89.2581,37335.0
2024-11-05 10:20:00,91.51,91.51,91.5,91.5,68365.0,89.2581,89.2581,89.2484,89.2484,68365.0
2024-11-05 10:25:00,91.51,91.51,91.5,91.51,38515.0,89.2581,89.2581,89.2484,89.2581,38515.0
2024-11-05 10:30:00,91.51,91.51,91.5,91.51,47899.0,89.2581,89.2581,89.2484,89.2581,47899.0
2024-11-05 10:35:00,91.51,91.51,91.5,91.51,13198.0,89.2581,89.2581,89.2484,89.2581,13198.0
2024-11-05 10:40:00,91.51,91.51,91.5,91.51,43227.0,89.2581,89.2581,89.2484,89.2581,43227.0
2024-11-05 10:45:00,91.51,91.51,91.5,91.51,54233.0,89.2581,89.2581,89.2484,89.2581,54233.0
2024-11-05 10:50:00,91.51,91.51,91.5,91.51,28418.0,89.2581,89.2581,89.2484,89.2581,28418.0
2024-11-05 10:55:00,91.51,91.51,91.5,91.51,37791.0,89.2581,89.2581,89.2484,89.2581,37791.0
2024-11-05 11:00:00,91.51,91.51,91.5,91.51,36189.0,89.2581,89.2581,89.2484,89.2581,36189.0
2024-11-05 11:05:00,91.5,91.51,91.5,91.51,35593.0,89.2484,89.2581,89.2484,89.2581,35593.0
2024-11-05 11:10:00,91.5,91.51,91.5,91.51,310643.0,89.2484,89.2581,89.2484,89.2581,310643.0
2024-11-05 11:15:00,91.51,91.51,91.5,91.51,20865.0,89.2581,89.2581,89.2484,89.2581,20865.0
2024-11-05 11:20:00,91.51,91.51,91.5,91.5,67657.0,89.2581,89.2581,89.2484,89.2484,67657.0
2024-11-05 11:25:00,91.51,91.51,91.5,91.5,22393.0,89.2581,89.2581,89.2484,89.2484,22393.0
2024-11-05 11:30:00,91.51,91.51,91.5,91.5,21261.0,89.2581,89.2581,89.2484,89.2484,21261.0
2024-11-05 11:35:00,91.51,91.51,91.5,91.5,36972.0,89.2581,89.2581,89.2484,89.2484,36972.0
2024-11-05 11:40:00,91.51,91.51,91.5,91.51,42869.0,89.2581,89.2581,89.2484,89.2581,42869.0
2024-11-05 11:45:00,91.5,91.51,91.5,91.51,18963.0,89.2484,89.2581,89.2484,89.2581,18963.0
2024-11-05 11:50:00,91.51,91.51,91.5,91.5,18884.0,89.2581,89.2581,89.2484,89.2484,18884.0
2024-11-05 11:55:00,91.51,91.51,91.5,91.51,60660.0,89.2581,89.2581,89.2484,89.2581,60660.0
2024-11-05 12:00:00,91.51,91.51,91.5,91.5,91553.0,89.2581,89.2581,89.2484,89.2484,91553.0
2024-11-05 12:05:00,91.51,91.51,91.5,91.5,29850.0,89.2581,89.2581,89.2484,89.2484,29850.0
2024-11-05 12:10:00,91.51,91.51,91.5,91.51,21182.0,89.2581,89.2581,89.2484,89.2581,21182.0
2024-11-05 12:15:00,91.51,91.51,91.5,91.5,20328.0,89.2581,89.2581,89.2484,89.2484,20328.0
2024-11-05 12:20:00,91.51,91.51,91.5,91.5,23123.0,89.2581,89.2581,89.2484,89.2484,23123.0
2024-11-05 12:25:00,91.5,91.51,91.5,91.51,67759.0,89.2484,89.2581,89.2484,89.2581,67759.0
2024-11-05 12:30:00,91.5,91.51,91.5,91.5,14235.0,89.2484,89.2581,89.2484,89.2484,14235.0
2024-11-05 12:35:00,91.51,91.51,91.5,91.51,20729.0,89.2581,89.2581,89.2484,89.2581,20729.0
2024-11-05 12:40:00,91.5,91.51,91.5,91.51,22106.0,89.2484,89.2581,89.2484,89.2581,22106.0
2024-11-05 12:45:00,91.51,91.51,91.5,91.5,31479.0,89.2581,89.2581,89.2484,89.2484,31479.0
2024-11-05 12:50:00,91.51,91.51,91.5,91.5,14241.0,89.2581,89.2581,89.2484,89.2484,14241.0
2024-11-05 12:55:00,91.5,91.51,91.5,91.5,22136.0,89.2484,89.2581,89.2484,89.2484,22136.0
2024-11-05 13:00:00,91.5,91.51,91.5,91.51,46890.0,89.2484,89.2581,89.2484,89.2581,46890.0
2024-11-05 13:05:00,91.51,91.51,91.5,91.51,26239.0,89.2581,89.2581,89.2484,89.2581,26239.0
2024-11-05 13:10:00,91.51,91.51,91.5,91.51,21451.0,89.2581,89.2581,89.2484,89.2581,21451.0
2024-11-05 13:15:00,91.51,91.51,91.5,91.51,23616.0,89.2581,89.2581,89.2484,89.2581,23616.0
2024-11-05 13:20:00,91.5,91.51,91.5,91.51,46804.0,89.2484,89.2581,89.2484,89.2581,46804.0
2024-11-05 13:25:00,91.5,91.51,91.5,91.51,50839.0,89.2484,89.2581,89.2484,89.2581,50839.0
2024-11-05 13:30:00,91.51,91.51,91.5,91.5,25638.0,89.2581,89.2581,89.2484,89.2484,25638.0
2024-11-05 13:35:00,91.51,91.51,91.5,91.51,48731.0,89.2581,89.2581,89.2484,89.2581,48731.0
2024-11-05 13:40:00,91.51,91.51,91.5,91.51,48836.0,89.2581,89.2581,89.2484,89.2581,48836.0
2024-11-05 13:45:00,91.51,91.51,91.5,91.51,81492.0,89.2581,89.2581,89.2484,89.2581,81492.0
2024-11-05 13:50:00,91.51,91.51,91.5,91.5,87135.0,89.2581,89.2581,89.2484,89.2484,87135.0
2024-11-05 13:55:00,91.51,91.51,91.5,91.51,47351.0,89.2581,89.2581,89.2484,89.2581,47351.0
2024-11-05 14:00:00,91.5,91.51,91.5,91.5,15798.0,89.2484,89.2581,89.2484,89.2484,15798.0
2024-11-05 14:05:00,91.51,91.51,91.5,91.5,36479.0,89.2581,89.2581,89.2484,89.2484,36479.0
2024-11-05 14:10:00,91.51,91.51,91.5,91.51,79446.0,89.2581,89.2581,89.2484,89.2581,79446.0
2024-11-05 14:15:00,91.51,91.51,91.5,91.5,44476.0,89.2581,89.2581,89.2484,89.2484,44476.0
2024-11-05 14:20:00,91.51,91.51,91.5,91.5,27835.0,89.2581,89.2581,89.2484,89.2484,27835.0
2024-11-05 14:25:00,91.51,91.51,91.5,91.5,19686.0,89.2581,89.2581,89.2484,89.2484,19686.0
2024-11-05 14:30:00,91.51,91.51,91.5,91.5,12472.0,89.2581,89.2581,89.2484,89.2484,12472.0
2024-11-05 14:35:00,91.5,91.51,91.5,91.51,15317.0,89.2484,89.2581,89.2484,89.2581,15317.0
2024-11-05 14:40:00,91.5,91.51,91.5,91.5,39892.0,89.2484,89.2581,89.2484,89.2484,39892.0
2024-11-05 14:45:00,91.51,91.51,91.5,91.51,33731.0,89.2581,89.2581,89.2484,89.2581,33731.0
2024-11-05 14:50:00,91.51,91.51,91.5,91.5,43637.0,89.2581,89.2581,89.2484,89.2484,43637.0
2024-11-05 14:55:00,91.51,91.51,91.5,91.51,26277.0,89.2581,89.2581,89.2484,89.2581,26277.0
2024-11-05 15:00:00,91.51,91.51,91.5,91.5,82550.0,89.2581,89.2581,89.2484,89.2484,82550.0
2024-11-05 15:05:00,91.51,91.51,91.5,91.51,43791.0,89.2581,89.2581,89.2484,89.2581,43791.0
2024-11-05 15:10:00,91.51,91.51,91.5,91.5,42198.0,89.2581,89.2581,89.2484,89.2484,42198.0
2024-11-05 15:15:00,91.51,91.51,91.5,91.51,37078.0,89.2581,89.2581,89.2484,89.2581,37078.0
2024-11-05 15:20:00,91.51,91.51,91.5,91.51,69778.0,89.2581,89.2581,89.2484,89.2581,69778.0
2024-11-05 15:25:00,91.51,91.51,91.5,91.51,43549.0,89.2581,89.2581,89.2484,89.2581,43549.0
2024-11-05 15:30:00,91.51,91.51,91.5,91.5,100731.0,89.2581,89.2581,89.2484,89.2484,100731.0
2024-11-05 15:35:00,91.5,91.51,91.5,91.51,76875.0,89.2484,89.2581,89.2484,89.2581,76875.0
2024-11-05 15:40:00,91.51,91.51,91.5,91.51,47193.0,89.2581,89.2581,89.2484,89.2581,47193.0
2024-11-05 15:45:00,91.51,91.51,91.5,91.5,57384.0,89.2581,89.2581,89.2484,89.2484,57384.0
2024-11-05 15:50:00,91.5,91.51,91.5,91.51,171292.0,89.2484,89.2581,89.2484,89.2581,171292.0
2024-11-05 15:55:00,91.51,91.51,91.5,91.51,194263.0,89.2581,89.2581,89.2484,89.2581,194263.0
2024-11-06 09:30:00,91.51,91.52,91.51,91.51,364884.0,89.2581,89.2679,89.2581,89.2581,364884.0
2024-11-06 09:35:00,91.52,91.52,91.51,91.51,248856.0,89.2679,89.2679,89.2581,89.2581,248856.0
2024-11-06 09:40:00,91.51,91.52,91.51,91.51,251183.0,89.2581,89.2679,89.2581,89.2581,251183.0
2024-11-06 09:45:00,91.51,91.52,91.51,91.52,124785.0,89.2581,89.2679,89.2581,89.2679,124785.0
2024-11-06 09:50:00,91.52,91.52,91.51,91.52,86967.0,89.2679,89.2679,89.2581,89.2679,86967.0
2024-11-06 09:55:00,91.51,91.52,91.51,91.52,84267.0,89.2581,89.2679,89.2581,89.2679,84267.0
2024-11-06 10:00:00,91.51,91.52,91.51,91.52,93323.0,89.2581,89.2679,89.2581,89.2679,93323.0
2024-11-06 10:05:00,91.52,91.52,91.51,91.52,268499.0,89.2679,89.2679,89.2581,89.2679,268499.0
2024-11-06 10:10:00,91.52,91.52,91.51,91.52,110379.0,89.2679,89.2679,89.2581,89.2679,110379.0
2024-11-06 10:15:00,91.52,91.52,91.51,91.51,159793.0,89.2679,89.2679,89.2581,89.2581,159793.0
2024-11-06 10:20:00,91.52,91.52,91.51,91.52,51484.0,89.2679,89.2679,89.2581,89.2679,51484.0
2024-11-06 10:25:00,91.52,91.52,91.51,91.51,86902.0,89.2679,89.2679,89.2581,89.2581,86902.0
2024-11-06 10:30:00,91.52,91.52,91.51,91.51,80754.0,89.2679,89.2679,89.2581,89.2581,80754.0
2024-11-06 10:35:00,91.52,91.52,91.51,91.51,156431.0,89.2679,89.2679,89.2581,89.2581,156431.0
2024-11-06 10:40:00,91.52,91.52,91.51,91.52,44649.0,89.2679,89.2679,89.2581,89.2679,44649.0
2024-11-06 10:45:00,91.52,91.52,91.51,91.51,87191.0,89.2679,89.2679,89.2581,89.2581,87191.0
2024-11-06 10:50:00,91.52,91.52,91.51,91.52,65554.0,89.2679,89.2679,89.2581,89.2679,65554.0
2024-11-06 10:55:00,91.52,91.52,91.51,91.51,78653.0,89.2679,89.2679,89.2581,89.2581,78653.0
2024-11-06 11:00:00,91.52,91.52,91.51,91.51,110257.0,89.2679,89.2679,89.2581,89.2581,110257.0
2024-11-06 11:05:00,91.51,91.52,91.51,91.51,35422.0,89.2581,89.2679,89.2581,89.2581,35422.0
2024-11-06 11:10:00,91.52,91.52,91.51,91.51,51433.0,89.2679,89.2679,89.2581,89.2581,51433.0
2024-11-06 11:15:00,91.51,91.52,91.51,91.51,36163.0,89.2581,89.2679,89.2581,89.2581,36163.0
2024-11-06 11:20:00,91.52,91.52,91.51,91.52,60110.0,89.2679,89.2679,89.2581,89.2679,60110.0
2024-11-06 11:25:00,91.51,91.52,91.51,91.52,82647.0,89.2581,89.2679,89.2581,89.2679,82647.0
2024-11-06 11:30:00,91.51,91.52,91.51,91.52,75628.0,89.2581,89.2679,89.2581,89.2679,75628.0
2024-11-06 11:35:00,91.52,91.52,91.51,91.52,28915.0,89.2679,89.2679,89.2581,89.2679,28915.0
2024-11-06 11:40:00,91.52,91.52,91.51,91.52,154643.0,89.2679,89.2679,89.2581,89.2679,154643.0
2024-11-06 11:45:00,91.52,91.52,91.51,91.51,53055.0,89.2679,89.2679,89.2581,89.2581,53055.0
2024-11-06 11:50:00,91.52,91.52,91.51,91.52,132326.0,89.2679,89.2679,89.2581,89.2679,132326.0
2024-11-06 11:55:00,91.52,91.52,91.51,91.52,83429.0,89.2679,89.2679,89.2581,89.2679,83429.0
2024-11-06 12:00:00,91.52,91.52,91.51,91.52,32103.0,89.2679,89.2679,89.2581,89.2679,32103.0
2024-11-06 12:05:00,91.52,91.52,91.51,91.52,79318.0,89.2679,89.2679,89.2581,89.2679,79318.0
2024-11-06 12:10:00,91.51,91.52,91.51,91.51,116874.0,89.2581,89.2679,89.2581,89.2581,116874.0
2024-11-06 12:15:00,91.51,91.52,91.51,91.52,37621.0,89.2581,89.2679,89.2581,89.2679,37621.0
2024-11-06 12:20:00,91.52,91.52,91.51,91.52,26126.0,89.2679,89.2679,89.2581,89.2679,26126.0
2024-11-06 12:25:00,91.51,91.52,91.51,91.52,43643.0,89.2581,89.2679,89.2581,89.2679,43643.0
2024-11-06 12:30:00,91.52,91.52,91.51,91.52,39900.0,89.2679,89.2679,89.2581,89.2679,39900.0
2024-11-06 12:35:00,91.51,91.52,91.51,91.52,83013.0,89.2581,89.2679,89.2581,89.2679,83013.0
2024-11-06 12:40:00,91.52,91.52,91.51,91.51,37356.0,89.2679,89.2679,89.2581,89.2581,37356.0
2024-11-06 12:45:00,91.52,91.52,91.51,91.51,30574.0,89.2679,89.2679,89.2581,89.2581,30574.0
2024-11-06 12:50:00,91.52,91.52,91.51,91.52,27266.0,89.2679,89.2679,89.2581,89.2679,27266.0
2024-11-06 12:55:00,91.51,91.52,91.51,91.52,52704.0,89.2581,89.2679,89.2581,89.2679,52704.0
2024-11-06 13:00:00,91.51,91.52,91.51,91.52,29933.0,89.2581,89.2679,89.2581,89.2679,29933.0
2024-11-06 13:05:00,91.52,91.52,91.51,91.51,28362.0,89.2679,89.2679,89.2581,89.2581,28362.0
2024-11-06 13:10:00,91.52,91.52,91.51,91.52,35736.0,89.2679,89.2679,89.2581,89.2679,35736.0
2024-11-06 13:15:00,91.51,91.52,91.51,91.51,38412.0,89.2581,89.2679,89.2581,89.2581,38412.0
2024-11-06 13:20:00,91.52,91.52,91.51,91.51,188200.0,89.2679,89.2679,89.2581,89.2581,188200.0
2024-11-06 13:25:00,91.52,91.52,91.51,91.52,121692.0,89.2679,89.2679,89.2581,89.2679,121692.0
2024-11-06 13:30:00,91.52,91.52,91.51,91.52,67847.0,89.2679,89.2679,89.2581,89.2679,67847.0
2024-11-06 13:35:00,91.51,91.52,91.51,91.52,36768.0,89.2581,89.2679,89.2581,89.2679,36768.0
2024-11-06 13:40:00,91.52,91.52,91.51,91.52,192037.0,89.2679,89.2679,89.2581,89.2679,192037.0
2024-11-06 13:45:00,91.51,91.52,91.51,91.51,45379.0,89.2581,89.2679,89.2581,89.2581,45379.0
2024-11-06 13:50:00,91.52,91.52,91.51,91.52,91035.0,89.2679,89.2679,89.2581,89.2679,91035.0
2024-11-06 13:55:00,91.52,91.52,91.51,91.51,92190.0,89.2679,89.2679,89.2581,89.2581,92190.0
2024-11-06 14:00:00,91.51,91.52,91.51,91.52,50974.0,89.2581,89.2679,89.2581,89.2679,50974.0
2024-11-06 14:05:00,91.51,91.52,91.51,91.52,39858.0,89.2581,89.2679,89.2581,89.2679,39858.0
2024-11-06 14:10:00,91.52,91.52,91.51,91.52,73010.0,89.2679,89.2679,89.2581,89.2679,73010.0
2024-11-06 14:15:00,91.52,91.52,91.51,91.52,166953.0,89.2679,89.2679,89.2581,89.2679,166953.0
2024-11-06 14:20:00,91.52,91.52,91.51,91.52,112063.0,89.2679,89.2679,89.2581,89.2679,112063.0
2024-11-06 14:25:00,91.52,91.52,91.51,91.51,58570.0,89.2679,89.2679,89.2581,89.2581,58570.0
2024-11-06 14:30:00,91.51,91.52,91.51,91.52,56085.0,89.2581,89.2679,89.2581,89.2679,56085.0
2024-11-06 14:35:00,91.52,91.52,91.51,91.52,322566.0,89.2679,89.2679,89.2581,89.2679,322566.0
2024-11-06 14:40:00,91.52,91.52,91.51,91.51,95274.0,89.2679,89.2679,89.2581,89.2581,95274.0
2024-11-06 14:45:00,91.52,91.52,91.51,91.52,78872.0,89.2679,89.2679,89.2581,89.2679,78872.0
2024-11-06 14:50:00,91.52,91.52,91.51,91.51,220362.0,89.2679,89.2679,89.2581,89.2581,220362.0
2024-11-06 14:55:00,91.52,91.52,91.51,91.51,282889.0,89.2679,89.2679,89.2581,89.2581,282889.0
2024-11-06 15:00:00,91.52,91.52,91.51,91.52,138415.0,89.2679,89.2679,89.2581,89.2679,138415.0
2024-11-06 15:05:00,91.51,91.52,91.51,91.52,64868.0,89.2581,89.2679,89.2581,89.2679,64868.0
2024-11-06 15:10:00,91.52,91.52,91.51,91.52,94713.0,89.2679,89.2679,89.2581,89.2679,94713.0
2024-11-06 15:15:00,91.51,91.52,91.51,91.52,213964.0,89.2581,89.2679,89.2581,89.2679,213964.0
2024-11-06 15:20:00,91.52,91.52,91.51,91.52,105267.0,89.2679,89.2679,89.2581,89.2679,105267.0
2024-11-06 15:25:00,91.52,91.52,91.51,91.51,122990.0,89.2679,89.2679,89.2581,89.2581,122990.0
2024-11-06 15:30:00,91.51,91.52,91.51,91.52,187459.0,89.2581,89.2679,89.2581,89.2679,187459.0
2024-11-06 15:35:00,91.52,91.52,91.51,91.52,72986.0,89.2679,89.2679,89.2581,89.2679,72986.0
2024-11-06 15:40:00,91.51,91.52,91.51,91.51,184018.0,89.2581,89.2679,89.2581,89.2581,184018.0
2024-11-06 15:45:00,91.52,91.52,91.51,91.52,546353.0,89.2679,89.2679,89.2581,89.2679,546353.0
2024-11-06 15:50:00,91.51,91.52,91.51,91.52,582597.0,89.2581,89.2679,89.2581,89.2679,582597.0
2024-11-06 15:55:00,91.52,91.52,91.51,91.51,278675.0,89.2679,89.2679,89.2581,89.2581,278675.0
2024-11-07 09:30:00,91.52,91.53,91.52,91.53,312426.0,89.2679,89.2776,89.2679,89.2776,312426.0
2024-11-07 09:35:00,91.53,91.53,91.52,91.52,167359.0,89.2776,89.2776,89.2679,89.2679,167359.0
2024-11-07 09:40:00,91.52,91.53,91.52,91.53,122203.0,89.2679,89.2776,89.2679,89.2776,122203.0
2024-11-07 09:45:00,91.53,91.53,91.52,91.53,241736.0,89.2776,89.2776,89.2679,89.2776,241736.0
2024-11-07 09:50:00,91.52,91.53,91.52,91.53,125252.0,89.2679,89.2776,89.2679,89.2776,125252.0
2024-11-07 09:55:00,91.53,91.53,91.52,91.52,77717.0,89.2776,89.2776,89.2679,89.2679,77717.0
2024-11-07 10:00:00,91.53,91.53,91.52,91.53,37898.0,89.2776,89.2776,89.2679,89.2776,37898.0
2024-11-07 10:05:00,91.53,91.53,91.52,91.52,121859.0,89.2776,89.2776,89.2679,89.2679,121859.0
2024-11-07 10:10:00,91.53,91.53,91.52,91.52,80017.0,89.2776,89.2776,89.2679,89.2679,80017.0
2024-11-07 10:15:00,91.53,91.53,91.52,91.53,33445.0,89.2776,89.2776,89.2679,89.2776,33445.0
2024-11-07 10:20:00,91.53,91.53,91.52,91.53,32206.0,89.2776,89.2776,89.2679,89.2776,32206.0
2024-11-07 10:25:00,91.53,91.53,91.52,91.53,105713.0,89.2776,89.2776,89.2679,89.2776,105713.0
2024-11-07 10:30:00,91.53,91.53,91.52,91.53,42166.0,89.2776,89.2776,89.2679,89.2776,42166.0
2024-11-07 10:35:00,91.52,91.53,91.52,91.53,49826.0,89.2679,89.2776,89.2679,89.2776,49826.0
2024-11-07 10:40:00,91.52,91.53,91.52,91.53,245649.0,89.2679,89.2776,89.2679,89.2776,245649.0
2024-11-07 10:45:00,91.52,91.53,91.52,91.53,136892.0,89.2679,89.2776,89.2679,89.2776,136892.0
2024-11-07 10:50:00,91.53,91.53,91.52,91.53,119055.0,89.2776,89.2776,89.2679,89.2776,119055.0
2024-11-07 10:55:00,91.53,91.53,91.52,91.52,34999.0,89.2776,89.2776,89.2679,89.2679,34999.0
2024-11-07 11:00:00,91.52,91.53,91.52,91.53,33184.0,89.2679,89.2776,89.2679,89.2776,33184.0
2024-11-07 11:05:00,91.52,91.53,91.52,91.53,84854.0,89.2679,89.2776,89.2679,89.2776,84854.0
2024-11-07 11:10:00,91.53,91.53,91.52,91.53,65645.0,89.2776,89.2776,89.2679,89.2776,65645.0
2024-11-07 11:15:00,91.53,91.53,91.52,91.53,53708.0,89.2776,89.2776,89.2679,89.2776,53708.0
2024-11-07 11:20:00,91.52,91.53,91.52,91.52,40700.0,89.2679,89.2776,89.2679,89.2679,40700.0
2024-11-07 11:25:00,91.52,91.53,91.52,91.53,44606.0,89.2679,89.2776,89.2679,89.2776,44606.0
2024-11-07 11:30:00,91.53,91.53,91.52,91.53,72525.0,89.2776,89.2776,89.2679,89.2776,72525.0
2024-11-07 11:35:00,91.53,91.53,91.52,91.52,52919.0,89.2776,89.2776,89.2679,89.2679,52919.0
2024-11-07 11:40:00,91.53,91.53,91.52,91.53,234318.0,89.2776,89.2776,89.2679,89.2776,234318.0
2024-11-07 11:45:00,91.53,91.53,91.52,91.53,37514.0,89.2776,89.2776,89.2679,89.2776,37514.0
2024-11-07 11:50:00,91.53,91.53,91.52,91.52,88671.0,89.2776,89.2776,89.2679,89.2679,88671.0
2024-11-07 11:55:00,91.53,91.53,91.52,91.52,65288.0,89.2776,89.2776,89.2679,89.2679,65288.0
2024-11-07 12:00:00,91.53,91.53,91.52,91.53,14314.0,89.2776,89.2776,89.2679,89.2776,14314.0
2024-11-07 12:05:00,91.52,91.53,91.52,91.53,36420.0,89.2679,89.2776,89.2679,89.2776,36420.0
2024-11-07 12:10:00,91.53,91.53,91.52,91.53,47141.0,89.2776,89.2776,89.2679,89.2776,47141.0
2024-11-07 12:15:00,91.52,91.53,91.52,91.53,23792.0,89.2679,89.2776,89.2679,89.2776,23792.0
2024-11-07 12:20:00,91.52,91.53,91.52,91.53,49880.0,89.2679,89.2776,89.2679,89.2776,49880.0
2024-11-07 12:25:00,91.53,91.53,91.52,91.53,38115.0,89.2776,89.2776,89.2679,89.2776,38115.0
2024-11-07 12:30:00,91.52,91.53,91.52,91.53,21676.0,89.2679,89.2776,89.2679,89.2776,21676.0
2024-11-07 12:35:00,91.53,91.53,91.52,91.53,19154.0,89.2776,89.2776,89.2679,89.2776,19154.0
2024-11-07 12:40:00,91.53,91.53,91.52,91.52,117312.0,89.2776,89.2776,89.2679,89.2679,117312.0
2024-11-07 12:45:00,91.53,91.53,91.52,91.52,204487.0,89.2776,89.2776,89.2679,89.2679,204487.0
2024-11-07 12:50:00,91.53,91.53,91.52,91.53,108127.0,89.2776,89.2776,89.2679,89.2776,108127.0
2024-11-07 12:55:00,91.53,91.53,91.52,91.53,71494.0,89.2776,89.2776,89.2679,89.2776,71494.0
2024-11-07 13:00:00,91.53,91.53,91.52,91.53,85365.0,89.2776,89.2776,89.2679,89.2776,85365.0
2024-11-07 13:05:00,91.53,91.53,91.52,91.53,31666.0,89.2776,89.2776,89.2679,89.2776,31666.0
2024-11-07 13:10:00,91.53,91.53,91.52,91.53,47700.0,89.2776,89.2776,89.2679,89.2776,47700.0
2024-11-07 13:15:00,91.53,91.53,91.52,91.52,43939.0,89.2776,89.2776,89.2679,89.2679,43939.0
2024-11-07 13:20:00,91.53,91.53,91.52,91.53,76205.0,89.2776,89.2776,89.2679,89.2776,76205.0
2024-11-07 13:25:00,91.53,91.53,91.52,91.53,40419.0,89.2776,89.2776,89.2679,89.2776,40419.0
2024-11-07 13:30:00,91.53,91.53,91.52,91.53,394099.0,89.2776,89.2776,89.2679,89.2776,394099.0
2024-11-07 13:35:00,91.52,91.53,91.52,91.53,41379.0,89.2679,89.2776,89.2679,89.2776,41379.0
2024-11-07 13:40:00,91.52,91.53,91.52,91.53,23803.0,89.2679,89.2776,89.2679,89.2776,23803.0
2024-11-07 13:45:00,91.53,91.53,91.52,91.53,32111.0,89.2776,89.2776,89.2679,89.2776,32111.0
2024-11-07 13:50:00,91.53,91.53,91.52,91.53,50261.0,89.2776,89.2776,89.2679,89.2776,50261.0
2024-11-07 13:55:00,91.52,91.53,91.52,91.53,87636.0,89.2679,89.2776,89.2679,89.2776,87636.0
2024-11-07 14:00:00,91.53,91.53,91.52,91.53,84564.0,89.2776,89.2776,89.2679,89.2776,84564.0
2024-11-07 14:05:00,91.52,91.53,91.52,91.53,46445.0,89.2679,89.2776,89.2679,89.2776,46445.0
2024-11-07 14:10:00,91.53,91.53,91.52,91.53,68220.0,89.2776,89.2776,89.2679,89.2776,68220.0
2024-11-07 14:15:00,91.53,91.53,91.52,91.53,46251.0,89.2776,89.2776,89.2679,89.2776,46251.0
2024-11-07 14:20:00,91.53,91.53,91.52,91.53,75057.0,89.2776,89.2776,89.2679,89.2776,75057.0
2024-11-07 14:25:00,91.53,91.53,91.52,91.52,85147.0,89.2776,89.2776,89.2679,89.2679,85147.0
2024-11-07 14:30:00,91.53,91.53,91.52,91.53,58834.0,89.2776,89.2776,89.2679,89.2776,58834.0
2024-11-07 14:35:00,91.53,91.53,91.52,91.53,26332.0,89.2776,89.2776,89.2679,89.2776,26332.0
2024-11-07 14:40:00,91.53,91.53,91.52,91.52,75949.0,89.2776,89.2776,89.2679,89.2679,75949.0
2024-11-07 14:45:00,91.52,91.53,91.52,91.53,63613.0,89.2679,89.2776,89.2679,89.2776,63613.0
2024-11-07 14:50:00,91.52,91.53,91.52,91.53,125551.0,89.2679,89.2776,89.2679,89.2776,125551.0
2024-11-07 14:55:00,91.52,91.53,91.52,91.53,107704.0,89.2679,89.2776,89.2679,89.2776,107704.0
2024-11-07 15:00:00,91.53,91.53,91.52,91.52,257625.0,89.2776,89.2776,89.2679,89.2679,257625.0
2024-11-07 15:05:00,91.53,91.53,91.52,91.52,162990.0,89.2776,89.2776,89.2679,89.2679,162990.0
2024-11-07 15:10:00,91.53,91.53,91.52,91.53,129102.0,89.2776,89.2776,89.2679,89.2776,129102.0
2024-11-07 15:15:00,91.53,91.53,91.52,91.53,44932.0,89.2776,89.2776,89.2679,89.2776,44932.0
2024-11-07 15:20:00,91.53,91.53,91.52,91.53,107032.0,89.2776,89.2776,89.2679,89.2776,107032.0
2024-11-07 15:25:00,91.53,91.53,91.52,91.53,111964.0,89.2776,89.2776,89.2679,89.2776,111964.0
2024-11-07 15:30:00,91.52,91.53,91.52,91.53,89499.0,89.2679,89.2776,89.2679,89.2776,89499.0
2024-11-07 15:35:00,91.53,91.53,91.52,91.53,123493.0,89.2776,89.2776,89.2679,89.2776,123493.0
2024-11-07 15:40:00,91.53,91.53,91.52,91.53,137495.0,89.2776,89.2776,89.2679,89.2776,137495.0
2024-11-07 15:45:00,91.53,91.53,91.52,91.52,92328.0,89.2776,89.2776,89.2679,89.2679,92328.0
2024-11-07 15:50:00,91.52,91.53,91.52,91.53,174616.0,89.2679,89.2776,89.2679,89.2776,174616.0
2024-11-07 15:55:00,91.53,91.53,91.52,91.53,304713.0,89.2776,89.2776,89.2679,89.2776,304713.0
2024-11-08 09:30:00,91.56,91.57,91.56,91.56,189133.0,89.3069,89.3167,89.3069,89.3069,189133.0
2024-11-08 09:35:00,91.56,91.57,91.56,91.56,107616.0,89.3069,89.3167,89.3069,89.3069,107616.0
2024-11-08 09:40:00,91.56,91.57,91.56,91.57,196697.0,89.3069,89.3167,89.3069,89.3167,196697.0
2024-11-08 09:45:00,91.57,91.57,91.56,91.56,90870.0,89.3167,89.3167,89.3069,89.3069,90870.0
2024-11-08 09:50:00,91.57,91.57,91.56,91.57,137344.0,89.3167,89.3167,89.3069,89.3167,137344.0
2024-11-08 09:55:00,91.57,91.57,91.56,91.57,53837.0,89.3167,89.3167,89.3069,89.3167,53837.0
2024-11-08 10:00:00,91.57,91.57,91.56,91.56,64980.0,89.3167,89.3167,89.3069,89.3069,64980.0
2024-11-08 10:05:00,91.57,91.57,91.56,91.56,39011.0,89.3167,89.3167,89.3069,89.3069,39011.0
2024-11-08 10:10:00,91.56,91.57,91.56,91.56,31391.0,89.3069,89.3167,89.3069,89.3069,31391.0
2024-11-08 10:15:00,91.56,91.57,91.56,91.56,112605.0,89.3069,89.3167,89.3069,89.3069,112605.0
2024-11-08 10:20:00,91.56,91.57,91.56,91.56,203930.0,89.3069,89.3167,89.3069,89.3069,203930.0
2024-11-08 10:25:00,91.56,91.57,91.56,91.56,96282.0,89.3069,89.3167,89.3069,89.3069,96282.0
2024-11-08 10:30:00,91.56,91.57,91.56,91.57,93215.0,89.3069,89.3167,89.3069,89.3167,93215.0
2024-11-08 10:35:00,91.56,91.57,91.56,91.56,139808.0,89.3069,89.3167,89.3069,89.3069,139808.0
2024-11-08 10:40:00,91.56,91.57,91.56,91.57,38683.0,89.3069,89.3167,89.3069,89.3167,38683.0
2024-11-08 10:45:00,91.57,91.57,91.56,91.56,29869.0,89.3167,89.3167,89.3069,89.3069,29869.0
2024-11-08 10:50:00,91.56,91.57,91.56,91.57,34490.0,89.3069,89.3167,89.3069,89.3167,34490.0
2024-11-08 10:55:00,91.56,91.57,91.56,91.56,31845.0,89.3069,89.3167,89.3069,89.3069,31845.0
2024-11-08 11:00:00,91.57,91.57,91.56,91.56,16183.0,89.3167,89.3167,89.3069,89.3069,16183.0
2024-11-08 11:05:00,91.57,91.57,91.56,91.56,130985.0,89.3167,89.3167,89.3069,89.3069,130985.0
2024-11-08 11:10:00,91.57,91.57,91.56,91.57,67941.0,89.3167,89.3167,89.3069,89.3167,67941.0
2024-11-08 11:15:00,91.57,91.57,91.56,91.57,186119.0,89.3167,89.3167,89.3069,89.3167,186119.0
2024-11-08 11:20:00,91.56,91.57,91.56,91.57,136551.0,89.3069,89.3167,89.3069,89.3167,136551.0
2024-11-08 11:25:00,91.57,91.57,91.56,91.56,74072.0,89.3167,89.3167,89.3069,89.3069,74072.0
2024-11-08 11:30:00,91.56,91.57,91.56,91.56,142276.0,89.3069,89.3167,89.3069,89.3069,142276.0
2024-11-08 11:35:00,91.56,91.57,91.56,91.57,49792.0,89.3069,89.3167,89.3069,89.3167,49792.0
2024-11-08 11:40:00,91.57,91.57,91.56,91.56,749795.0,89.3167,89.3167,89.3069,89.3069,749795.0
2024-11-08 11:45:00,91.57,91.57,91.56,91.57,170067.0,89.3167,89.3167,89.3069,89.3167,170067.0
2024-11-08 11:50:00,91.57,91.57,91.56,91.57,29251.0,89.3167,89.3167,89.3069,89.3167,29251.0
2024-11-08 11:55:00,91.57,91.57,91.56,91.56,15251.0,89.3167,89.3167,89.3069,89.3069,15251.0
2024-11-08 12:00:00,91.56,91.57,91.56,91.56,21223.0,89.3069,89.3167,89.3069,89.3069,21223.0
2024-11-08 12:05:00,91.57,91.57,91.56,91.56,15486.0,89.3167,89.3167,89.3069,89.3069,15486.0
2024-11-08 12:10:00,91.56,91.57,91.56,91.56,22403.0,89.3069,89.3167,89.3069,89.3069,22403.0
2024-11-08 12:15:00,91.56,91.57,91.56,91.56,26095.0,89.3069,89.3167,89.3069,89.3069,26095.0
2024-11-08 12:20:00,91.57,91.57,91.56,91.57,43048.0,89.3167,89.3167,89.3069,89.3167,43048.0
2024-11-08 12:25:00,91.56,91.57,91.56,91.56,51624.0,89.3069,89.3167,89.3069,89.3069,51624.0
2024-11-08 12:30:00,91.57,91.57,91.56,91.56,41398.0,89.3167,89.3167,89.3069,89.3069,41398.0
2024-11-08 12:35:00,91.56,91.57,91.56,91.56,31344.0,89.3069,89.3167,89.3069,89.3069,31344.0
2024-11-08 12:40:00,91.56,91.57,91.56,91.56,30715.0,89.3069,89.3167,89.3069,89.3069,30715.0
2024-11-08 12:45:00,91.56,91.57,91.56,91.57,18337.0,89.3069,89.3167,89.3069,89.3167,18337.0
2024-11-08 12:50:00,91.56,91.57,91.56,91.57,56172.0,89.3069,89.3167,89.3069,89.3167,56172.0
2024-11-08 12:55:00,91.57,91.57,91.56,91.57,29261.0,89.3167,89.3167,89.3069,89.3167,29261.0
2024-11-08 13:00:00,91.57,91.57,91.56,91.56,90226.0,89.3167,89.3167,89.3069,89.3069,90226.0
2024-11-08 13:05:00,91.57,91.57,91.56,91.57,26285.0,89.3167,89.3167,89.3069,89.3167,26285.0
2024-11-08 13:10:00,91.57,91.57,91.56,91.57,41297.0,89.3167,89.3167,89.3069,89.3167,41297.0
2024-11-08 13:15:00,91.56,91.57,91.56,91.57,36825.0,89.3069,89.3167,89.3069,89.3167,36825.0
2024-11-08 13:20:00,91.57,91.57,91.56,91.56,19762.0,89.3167,89.3167,89.3069,89.3069,19762.0
2024-11-08 13:25:00,91.56,91.57,91.56,91.56,43354.0,89.3069,89.3167,89.3069,89.3069,43354.0
2024-11-08 13:30:00,91.56,91.57,91.56,91.57,13901.0,89.3069,89.3167,89.3069,89.3167,13901.0
2024-11-08 13:35:00,91.56,91.57,91.56,91.56,31102.0,89.3069,89.3167,89.3069,89.3069,31102.0
2024-11-08 13:40:00,91.56,91.57,91.56,91.56,33574.0,89.3069,89.3167,89.3069,89.3069,33574.0
2024-11-08 13:45:00,91.56,91.57,91.56,91.57,35260.0,89.3069,89.3167,89.3069,89.3167,35260.0
2024-11-08 13:50:00,91.57,91.57,91.56,91.56,56063.0,89.3167,89.3167,89.3069,89.3069,56063.0
2024-11-08 13:55:00,91.57,91.57,91.56,91.57,51661.0,89.3167,89.3167,89.3069,89.3167,51661.0
2024-11-08 14:00:00,91.56,91.57,91.56,91.56,37485.0,89.3069,89.3167,89.3069,89.3069,37485.0
2024-11-08 14:05:00,91.56,91.57,91.56,91.57,155562.0,89.3069,89.3167,89.3069,89.3167,155562.0
2024-11-08 14:10:00,91.57,91.57,91.56,91.57,65734.0,89.3167,89.3167,89.3069,89.3167,65734.0
2024-11-08 14:15:00,91.56,91.57,91.56,91.56,58880.0,89.3069,89.3167,89.3069,89.3069,58880.0
2024-11-08 14:20:00,91.57,91.57,91.56,91.56,26475.0,89.3167,89.3167,89.3069,89.3069,26475.0
2024-11-08 14:25:00,91.56,91.57,91.56,91.57,51251.0,89.3069,89.3167,89.3069,89.3167,51251.0
2024-11-08 14:30:00,91.57,91.57,91.56,91.56,277345.0,89.3167,89.3167,89.3069,89.3069,277345.0
2024-11-08 14:35:00,91.56,91.57,91.56,91.57,43629.0,89.3069,89.3167,89.3069,89.3167,43629.0
2024-11-08 14:40:00,91.57,91.57,91.56,91.57,67053.0,89.3167,89.3167,89.3069,89.3167,67053.0
2024-11-08 14:45:00,91.57,91.57,91.56,91.56,95191.0,89.3167,89.3167,89.3069,89.3069,95191.0
2024-11-08 14:50:00,91.57,91.57,91.56,91.57,46440.0,89.3167,89.3167,89.3069,89.3167,46440.0
2024-11-08 14:55:00,91.57,91.57,91.56,91.56,43414.0,89.3167,89.3167,89.3069,89.3069,43414.0
2024-11-08 15:00:00,91.57,91.57,91.56,91.56,50004.0,89.3167,89.3167,89.3069,89.3069,50004.0
2024-11-08 15:05:00,91.57,91.57,91.56,91.56,136131.0,89.3167,89.3167,89.3069,89.3069,136131.0
2024-11-08 15:10:00,91.57,91.57,91.56,91.56,113084.0,89.3167,89.3167,89.3069,89.3069,113084.0
2024-11-08 15:15:00,91.57,91.57,91.56,91.56,158399.0,89.3167,89.3167,89.3069,89.3069,158399.0
2024-11-08 15:20:00,91.56,91.57,91.56,91.56,59462.0,89.3069,89.3167,89.3069,89.3069,59462.0
2024-11-08 15:25:00,91.56,91.57,91.56,91.57,204469.0,89.3069,89.3167,89.3069,89.3167,204469.0
2024-11-08 15:30:00,91.56,91.57,91.56,91.57,225984.0,89.3069,89.3167,89.3069,89.3167,225984.0
2024-11-08 15:35:00,91.57,91.57,91.56,91.57,266955.0,89.3167,89.3167,89.3069,89.3167,266955.0
2024-11-08 15:40:00,91.57,91.57,91.56,91.57,212374.0,89.3167,89.3167,89.3069,89.3167,212374.0
2024-11-08 15:45:00,91.57,91.57,91.56,91.57,136365.0,89.3167,89.3167,89.3069,89.3167,136365.0
2024-11-08 15:50:00,91.57,91.57,91.56,91.56,110252.0,89.3167,89.3167,89.3069,89.3069,110252.0
2024-11-08 15:55:00,91.56,91.58,91.56,91.57,364370.0,89.3069,89.3264,89.3069,89.3167,364370.0
2024-11-11 09:30:00,91.57,91.58,91.57,91.58,147112.0,89.3167,89.3264,89.3167,89.3264,147112.0
2024-11-11 09:35:00,91.58,91.58,91.57,91.57,150747.0,89.3264,89.3264,89.3167,89.3167,150747.0
2024-11-11 09:40:00,91.58,91.58,91.57,91.58,36949.0,89.3264,89.3264,89.3167,89.3264,36949.0
2024-11-11 09:45:00,91.58,91.58,91.57,91.57,109775.0,89.3264,89.3264,89.3167,89.3167,109775.0
2024-11-11 09:50:00,91.58,91.58,91.57,91.58,94494.0,89.3264,89.3264,89.3167,89.3264,94494.0
2024-11-11 09:55:00,91.57,91.58,91.57,91.58,135741.0,89.3167,89.3264,89.3167,89.3264,135741.0
2024-11-11 10:00:00,91.58,91.58,91.57,91.58,85643.0,89.3264,89.3264,89.3167,89.3264,85643.0
2024-11-11 10:05:00,91.58,91.58,91.57,91.58,41576.0,89.3264,89.3264,89.3167,89.3264,41576.0
2024-11-11 10:10:00,91.58,91.58,91.57,91.58,48676.0,89.3264,89.3264,89.3167,89.3264,48676.0
2024-11-11 10:15:00,91.58,91.58,91.57,91.58,116936.0,89.3264,89.3264,89.3167,89.3264,116936.0
2024-11-11 10:20:00,91.57,91.58,91.57,91.58,95388.0,89.3167,89.3264,89.3167,89.3264,95388.0
2024-11-11 10:25:00,91.57,91.58,91.57,91.57,74123.0,89.3167,89.3264,89.3167,89.3167,74123.0
2024-11-11 10:30:00,91.57,91.58,91.57,91.58,89911.0,89.3167,89.3264,89.3167,89.3264,89911.0
2024-11-11 10:35:00,91.58,91.58,91.57,91.57,41283.0,89.3264,89.3264,89.3167,89.3167,41283.0
2024-11-11 10:40:00,91.58,91.58,91.57,91.57,35954.0,89.3264,89.3264,89.3167,89.3167,35954.0
2024-11-11 10:45:00,91.58,91.58,91.57,91.57,51770.0,89.3264,89.3264,89.3167,89.3167,51770.0
2024-11-11 10:50:00,91.57,91.58,91.57,91.58,109451.0,89.3167,89.3264,89.3167,89.3264,109451.0
2024-11-11 10:55:00,91.57,91.58,91.57,91.58,112072.0,89.3167,89.3264,89.3167,89.3264,112072.0
2024-11-11 11:00:00,91.58,91.58,91.57,91.58,51439.0,89.3264,89.3264,89.3167,89.3264,51439.0
2024-11-11 11:05:00,91.58,91.58,91.57,91.57,32529.0,89.3264,89.3264,89.3167,89.3167,32529.0
2024-11-11 11:10:00,91.58,91.58,91.57,91.57,62976.0,89.3264,89.3264,89.3167,89.3167,62976.0
2024-11-11 11:15:00,91.58,91.58,91.57,91.58,55194.0,89.3264,89.3264,89.3167,89.3264,55194.0
2024-11-11 11:20:00,91.58,91.58,91.57,91.57,60800.0,89.3264,89.3264,89.3167,89.3167,60800.0
2024-11-11 11:25:00,91.57,91.58,91.57,91.57,35970.0,89.3167,89.3264,89.3167,89.3167,35970.0
2024-11-11 11:30:00,91.57,91.58,91.57,91.58,120678.0,89.3167,89.3264,89.3167,89.3264,120678.0
2024-11-11 11:35:00,91.57,91.58,91.57,91.58,67527.0,89.3167,89.3264,89.3167,89.3264,67527.0
2024-11-11 11:40:00,91.57,91.58,91.57,91.58,110929.0,89.3167,89.3264,89.3167,89.3264,110929.0
2024-11-11 11:45:00,91.57,91.58,91.57,91.58,43740.0,89.3167,89.3264,89.3167,89.3264,43740.0
2024-11-11 11:50:00,91.58,91.58,91.57,91.58,58933.0,89.3264,89.3264,89.3167,89.3264,58933.0
2024-11-11 11:55:00,91.58,91.58,91.57,91.58,25891.0,89.3264,89.3264,89.3167,89.3264,25891.0
2024-11-11 12:00:00,91.58,91.58,91.57,91.58,34312.0,89.3264,89.3264,89.3167,89.3264,34312.0
2024-11-11 12:05:00,91.58,91.58,91.57,91.57,15960.0,89.3264,89.3264,89.3167,89.3167,15960.0
2024-11-11 12:10:00,91.58,91.58,91.57,91.57,74972.0,89.3264,89.3264,89.3167,89.3167,74972.0
2024-11-11 12:15:00,91.58,91.58,91.57,91.58,58403.0,89.3264,89.3264,89.3167,89.3264,58403.0
2024-11-11 12:20:00,91.57,91.58,91.57,91.58,78676.0,89.3167,89.3264,89.3167,89.3264,78676.0
2024-11-11 12:25:00,91.58,91.58,91.57,91.58,34272.0,89.3264,89.3264,89.3167,89.3264,34272.0
2024-11-11 12:30:00,91.57,91.58,91.57,91.57,62939.0,89.3167,89.3264,89.3167,89.3167,62939.0
2024-11-11 12:35:00,91.57,91.58,91.57,91.58,97659.0,89.3167,89.3264,89.3167,89.3264,97659.0
2024-11-11 12:40:00,91.57,91.58,91.57,91.57,31154.0,89.3167,89.3264,89.3167,89.3167,31154.0
2024-11-11 12:45:00,91.57,91.58,91.57,91.58,102588.0,89.3167,89.3264,89.3167,89.3264,102588.0
2024-11-11 12:50:00,91.58,91.58,91.57,91.58,43465.0,89.3264,89.3264,89.3167,89.3264,43465.0
2024-11-11 12:55:00,91.58,91.58,91.57,91.58,28360.0,89.3264,89.3264,89.3167,89.3264,28360.0
2024-11-11 13:00:00,91.57,91.58,91.57,91.58,90867.0,89.3167,89.3264,89.3167,89.3264,90867.0
2024-11-11 13:05:00,91.58,91.58,91.57,91.58,53846.0,89.3264,89.3264,89.3167,89.3264,53846.0
2024-11-11 13:10:00,91.57,91.58,91.57,91.58,49841.0,89.3167,89.3264,89.3167,89.3264,49841.0
2024-11-11 13:15:00,91.58,91.58,91.57,91.57,57385.0,89.3264,89.3264,89.3167,89.3167,57385.0
2024-11-11 13:20:00,91.58,91.58,91.57,91.58,67366.0,89.3264,89.3264,89.3167,89.3264,67366.0
2024-11-11 13:25:00,91.58,91.58,91.57,91.58,50175.0,89.3264,89.3264,89.3167,89.3264,50175.0
2024-11-11 13:30:00,91.58,91.58,91.57,91.57,36908.0,89.3264,89.3264,89.3167,89.3167,36908.0
2024-11-11 13:35:00,91.58,91.58,91.57,91.58,86735.0,89.3264,89.3264,89.3167,89.3264,86735.0
2024-11-11 13:40:00,91.58,91.58,91.57,91.58,62968.0,89.3264,89.3264,89.3167,89.3264,62968.0
2024-11-11 13:45:00,91.58,91.58,91.57,91.58,22468.0,89.3264,89.3264,89.3167,89.3264,22468.0
2024-11-11 13:50:00,91.58,91.58,91.57,91.58,31504.0,89.3264,89.3264,89.3167,89.3264,31504.0
2024-11-11 13:55:00,91.57,91.58,91.57,91.58,37744.0,89.3167,89.3264,89.3167,89.3264,37744.0
2024-11-11 14:00:00,91.58,91.58,91.57,91.58,31435.0,89.3264,89.3264,89.3167,89.3264,31435.0
2024-11-11 14:05:00,91.57,91.58,91.57,91.58,39150.0,89.3167,89.3264,89.3167,89.3264,39150.0
2024-11-11 14:10:00,91.58,91.58,91.57,91.58,99680.0,89.3264,89.3264,89.3167,89.3264,99680.0
2024-11-11 14:15:00,91.58,91.58,91.57,91.57,61798.0,89.3264,89.3264,89.3167,89.3167,61798.0
2024-11-11 14:20:00,91.58,91.58,91.57,91.58,59607.0,89.3264,89.3264,89.3167,89.3264,59607.0
2024-11-11 14:25:00,91.58,91.58,91.57,91.57,20623.0,89.3264,89.3264,89.3167,89.3167,20623.0
2024-11-11 14:30:00,91.58,91.58,91.57,91.57,119959.0,89.3264,89.3264,89.3167,89.3167,119959.0
2024-11-11 14:35:00,91.58,91.58,91.57,91.58,113355.0,89.3264,89.3264,89.3167,89.3264,113355.0
2024-11-11 14:40:00,91.57,91.58,91.57,91.57,27679.0,89.3167,89.3264,89.3167,89.3167,27679.0
2024-11-11 14:45:00,91.57,91.58,91.57,91.57,83833.0,89.3167,89.3264,89.3167,89.3167,83833.0
2024-11-11 14:50:00,91.58,91.58,91.57,91.58,74497.0,89.3264,89.3264,89.3167,89.3264,74497.0
2024-11-11 14:55:00,91.57,91.58,91.57,91.58,76113.0,89.3167,89.3264,89.3167,89.3264,76113.0
2024-11-11 15:00:00,91.58,91.58,91.57,91.57,35325.0,89.3264,89.3264,89.3167,89.3167,35325.0
2024-11-11 15:05:00,91.58,91.58,91.57,91.58,47494.0,89.3264,89.3264,89.3167,89.3264,47494.0
2024-11-11 15:10:00,91.58,91.58,91.57,91.58,126156.0,89.3264,89.3264,89.3167,89.3264,126156.0
2024-11-11 15:15:00,91.58,91.58,91.57,91.58,123909.0,89.3264,89.3264,89.3167,89.3264,123909.0
2024-11-11 15:20:00,91.58,91.58,91.57,91.58,109721.0,89.3264,89.3264,89.3167,89.3264,109721.0
2024-11-11 15:25:00,91.58,91.58,91.57,91.58,60862.0,89.3264,89.3264,89.3167,89.3264,60862.0
2024-11-11 15:30:00,91.58,91.58,91.57,91.57,56774.0,89.3264,89.3264,89.3167,89.3167,56774.0
2024-11-11 15:35:00,91.58,91.58,91.57,91.58,66376.0,89.3264,89.3264,89.3167,89.3264,66376.0
2024-11-11 15:40:00,91.58,91.58,91.57,91.58,71424.0,89.3264,89.3264,89.3167,89.3264,71424.0
2024-11-11 15:45:00,91.58,91.58,91.57,91.57,154711.0,89.3264,89.3264,89.3167,89.3167,154711.0
2024-11-11 15:50:00,91.58,91.58,91.57,91.58,247498.0,89.3264,89.3264,89.3167,89.3264,247498.0
2024-11-11 15:55:00,91.58,91.58,91.57,91.58,350670.0,89.3264,89.3264,89.3167,89.3264,350670.0
2024-11-12 09:30:00,91.58,91.59,91.58,91.58,104305.0,89.3264,89.3362,89.3264,89.3264,104305.0
2024-11-12 09:35:00,91.59,91.59,91.58,91.59,43383.0,89.3362,89.3362,89.3264,89.3362,43383.0
2024-11-12 09:40:00,91.59,91.59,91.58,91.58,38866.0,89.3362,89.3362,89.3264,89.3264,38866.0
2024-11-12 09:45:00,91.58,91.59,91.58,91.58,134995.0,89.3264,89.3362,89.3264,89.3264,134995.0
2024-11-12 09:50:00,91.58,91.59,91.58,91.58,33469.0,89.3264,89.3362,89.3264,89.3264,33469.0
2024-11-12 09:55:00,91.58,91.59,91.58,91.58,224782.0,89.3264,89.3362,89.3264,89.3264,224782.0
2024-11-12 10:00:00,91.59,91.59,91.58,91.59,106651.0,89.3362,89.3362,89.3264,89.3362,106651.0
2024-11-12 10:05:00,91.59,91.59,91.58,91.59,52669.0,89.3362,89.3362,89.3264,89.3362,52669.0
2024-11-12 10:10:00,91.59,91.59,91.58,91.59,24349.0,89.3362,89.3362,89.3264,89.3362,24349.0
2024-11-12 10:15:00,91.58,91.59,91.58,91.59,56285.0,89.3264,89.3362,89.3264,89.3362,56285.0
2024-11-12 10:20:00,91.59,91.59,91.58,91.59,102100.0,89.3362,89.3362,89.3264,89.3362,102100.0
2024-11-12 10:25:00,91.58,91.59,91.58,91.58,43269.0,89.3264,89.3362,89.3264,89.3264,43269.0
2024-11-12 10:30:00,91.59,91.59,91.58,91.59,21158.0,89.3362,89.3362,89.3264,89.3362,21158.0
2024-11-12 10:35:00,91.59,91.59,91.58,91.59,58284.0,89.3362,89.3362,89.3264,89.3362,58284.0
2024-11-12 10:40:00,91.58,91.59,91.58,91.59,36757.0,89.3264,89.3362,89.3264,89.3362,36757.0
2024-11-12 10:45:00,91.58,91.59,91.58,91.59,71816.0,89.3264,89.3362,89.3264,89.3362,71816.0
2024-11-12 10:50:00,91.59,91.59,91.58,91.58,27328.0,89.3362,89.3362,89.3264,89.3264,27328.0
2024-11-12 10:55:00,91.58,91.59,91.58,91.58,106659.0,89.3264,89.3362,89.3264,89.3264,106659.0
2024-11-12 11:00:00,91.59,91.59,91.58,91.59,36902.0,89.3362,89.3362,89.3264,89.3362,36902.0
2024-11-12 11:05:00,91.59,91.59,91.58,91.58,29464.0,89.3362,89.3362,89.3264,89.3264,29464.0
2024-11-12 11:10:00,91.59,91.59,91.58,91.59,22469.0,89.3362,89.3362,89.3264,89.3362,22469.0
2024-11-12 11:15:00,91.59,91.59,91.58,91.59,52848.0,89.3362,89.3362,89.3264,89.3362,52848.0
2024-11-12 11:20:00,91.59,91.59,91.58,91.59,27388.0,89.3362,89.3362,89.3264,89.3362,27388.0
2024-11-12 11:25:00,91.58,91.59,91.58,91.59,68340.0,89.3264,89.3362,89.3264,89.3362,68340.0
2024-11-12 11:30:00,91.59,91.59,91.58,91.59,22693.0,89.3362,89.3362,89.3264,89.3362,22693.0
2024-11-12 11:35:00,91.59,91.59,91.58,91.59,48251.0,89.3362,89.3362,89.3264,89.3362,48251.0
2024-11-12 11:40:00,91.59,91.59,91.58,91.59,63067.0,89.3362,89.3362,89.3264,89.3362,63067.0
2024-11-12 11:45:00,91.59,91.59,91.58,91.58,62758.0,89.3362,89.3362,89.3264,89.3264,62758.0
2024-11-12 11:50:00,91.59,91.59,91.58,91.59,68480.0,89.3362,89.3362,89.3264,89.3362,68480.0
2024-11-12 11:55:00,91.59,91.59,91.58,91.59,107553.0,89.3362,89.3362,89.3264,89.3362,107553.0
2024-11-12 12:00:00,91.58,91.59,91.58,91.58,80282.0,89.3264,89.3362,89.3264,89.3264,80282.0
2024-11-12 12:05:00,91.58,91.59,91.58,91.59,296250.0,89.3264,89.3362,89.3264,89.3362,296250.0
2024-11-12 12:10:00,91.59,91.59,91.58,91.59,25949.0,89.3362,89.3362,89.3264,89.3362,25949.0
2024-11-12 12:15:00,91.59,91.59,91.58,91.59,20703.0,89.3362,89.3362,89.3264,89.3362,20703.0
2024-11-12 12:20:00,91.59,91.59,91.58,91.59,14441.0,89.3362,89.3362,89.3264,89.3362,14441.0
2024-11-12 12:25:00,91.59,91.59,91.58,91.58,19526.0,89.3362,89.3362,89.3264,89.3264,19526.0
2024-11-12 12:30:00,91.59,91.59,91.58,91.58,60874.0,89.3362,89.3362,89.3264,89.3264,60874.0
2024-11-12 12:35:00,91.59,91.59,91.58,91.59,150701.0,89.3362,89.3362,89.3264,89.3362,150701.0
2024-11-12 12:40:00,91.59,91.59,91.58,91.58,51456.0,89.3362,89.3362,89.3264,89.3264,51456.0
2024-11-12 12:45:00,91.59,91.59,91.58,91.59,32089.0,89.3362,89.3362,89.3264,89.3362,32089.0
2024-11-12 12:50:00,91.59,91.59,91.58,91.59,16496.0,89.3362,89.3362,89.3264,89.3362,16496.0
2024-11-12 12:55:00,91.59,91.59,91.58,91.58,31260.0,89.3362,89.3362,89.3264,89.3264,31260.0
2024-11-12 13:00:00,91.58,91.59,91.58,91.58,30721.0,89.3264,89.3362,89.3264,89.3264,30721.0
2024-11-12 13:05:00,91.59,91.59,91.58,91.59,107717.0,89.3362,89.3362,89.3264,89.3362,107717.0
2024-11-12 13:10:00,91.59,91.59,91.58,91.58,37128.0,89.3362,89.3362,89.3264,89.3264,37128.0
2024-11-12 13:15:00,91.59,91.59,91.58,91.58,43290.0,89.3362,89.3362,89.3264,89.3264,43290.0
2024-11-12 13:20:00,91.59,91.59,91.58,91.59,21657.0,89.3362,89.3362,89.3264,89.3362,21657.0
2024-11-12 13:25:00,91.58,91.59,91.58,91.58,27753.0,89.3264,89.3362,89.3264,89.3264,27753.0
2024-11-12 13:30:00,91.58,91.59,91.58,91.59,48044.0,89.3264,89.3362,89.3264,89.3362,48044.0
2024-11-12 13:35:00,91.59,91.59,91.58,91.59,37793.0,89.3362,89.3362,89.3264,89.3362,37793.0
2024-11-12 13:40:00,91.59,91.59,91.58,91.58,46761.0,89.3362,89.3362,89.3264,89.3264,46761.0
2024-11-12 13:45:00,91.59,91.59,91.58,91.58,30382.0,89.3362,89.3362,89.3264,89.3264,30382.0
2024-11-12 13:50:00,91.59,91.59,91.58,91.58,24684.0,89.3362,89.3362,89.3264,89.3264,24684.0
2024-11-12 13:55:00,91.59,91.59,91.58,91.59,57928.0,89.3362,89.3362,89.3264,89.3362,57928.0
2024-11-12 14:00:00,91.58,91.59,91.58,91.58,94647.0,89.3264,89.3362,89.3264,89.3264,94647.0
2024-11-12 14:05:00,91.59,91.59,91.58,91.59,90516.0,89.3362,89.3362,89.3264,89.3362,90516.0
2024-11-12 14:10:00,91.58,91.59,91.58,91.58,139091.0,89.3264,89.3362,89.3264,89.3264,139091.0
2024-11-12 14:15:00,91.59,91.59,91.58,91.59,37659.0,89.3362,89.3362,89.3264,89.3362,37659.0
2024-11-12 14:20:00,91.58,91.59,91.58,91.58,57167.0,89.3264,89.3362,89.3264,89.3264,57167.0
2024-11-12 14:25:00,91.59,91.59,91.58,91.59,44061.0,89.3362,89.3362,89.3264,89.3362,44061.0
2024-11-12 14:30:00,91.58,91.59,91.58,91.59,42194.0,89.3264,89.3362,89.3264,89.3362,42194.0
2024-11-12 14:35:00,91.59,91.59,91.58,91.59,75337.0,89.3362,89.3362,89.3264,89.3362,75337.0
2024-11-12 14:40:00,91.59,91.59,91.58,91.59,46723.0,89.3362,89.3362,89.3264,89.3362,46723.0
2024-11-12 14:45:00,91.59,91.59,91.58,91.58,26118.0,89.3362,89.3362,89.3264,89.3264,26118.0
2024-11-12 14:50:00,91.58,91.59,91.58,91.59,25165.0,89.3264,89.3362,89.3264,89.3362,25165.0
2024-11-12 14:55:00,91.58,91.59,91.58,91.58,45216.0,89.3264,89.3362,89.3264,89.3264,45216.0
2024-11-12 15:00:00,91.58,91.59,91.58,91.59,25506.0,89.3264,89.3362,89.3264,89.3362,25506.0
2024-11-12 15:05:00,91.58,91.59,91.58,91.59,51175.0,89.3264,89.3362,89.3264,89.3362,51175.0
2024-11-12 15:10:00,91.59,91.59,91.58,91.59,72111.0,89.3362,89.3362,89.3264,89.3362,72111.0
2024-11-12 15:15:00,91.59,91.59,91.58,91.59,27423.0,89.3362,89.3362,89.3264,89.3362,27423.0
2024-11-12 15:20:00,91.59,91.59,91.58,91.58,55803.0,89.3362,89.3362,89.3264,89.3264,55803.0
2024-11-12 15:25:00,91.59,91.59,91.58,91.59,41756.0,89.3362,89.3362,89.3264,89.3362,41756.0
2024-11-12 15:30:00,91.58,91.59,91.58,91.58,96112.0,89.3264,89.3362,89.3264,89.3264,96112.0
2024-11-12 15:35:00,91.59,91.59,91.58,91.59,24237.0,89.3362,89.3362,89.3264,89.3362,24237.0
2024-11-12 15:40:00,91.58,91.59,91.58,91.58,27972.0,89.3264,89.3362,89.3264,89.3264,27972.0
2024-11-12 15:45:00,91.59,91.59,91.58,91.58,176151.0,89.3362,89.3362,89.3264,89.3264,176151.0
2024-11-12 15:50:00,91.58,91.59,91.58,91.59,187998.0,89.3264,89.3362,89.3264,89.3362,187998.0
2024-11-12 15:55:00,91.59,91.59,91.58,91.59,208803.0,89.3362,89.3362,89.3264,89.3362,208803.0
2024-11-13 09:30:00,91.59,91.6,91.59,91.6,259179.0,89.3362,89.3459,89.3362,89.3459,259179.0
2024-11-13 09:35:00,91.6,91.6,91.59,91.59,59530.0,89.3459,89.3459,89.3362,89.3362,59530.0
2024-11-13 09:40:00,91.59,91.6,91.59,91.59,35472.0,89.3362,89.3459,89.3362,89.3362,35472.0
2024-11-13 09:45:00,91.59,91.6,91.59,91.59,26341.0,89.3362,89.3459,89.3362,89.3362,26341.0
2024-11-13 09:50:00,91.6,91.6,91.59,91.6,37385.0,89.3459,89.3459,89.3362,89.3459,37385.0
2024-11-13 09:55:00,91.59,91.6,91.59,91.59,83906.0,89.3362,89.3459,89.3362,89.3362,83906.0
2024-11-13 10:00:00,91.59,91.6,91.59,91.59,82767.0,89.3362,89.3459,89.3362,89.3362,82767.0
2024-11-13 10:05:00,91.6,91.6,91.59,91.59,19592.0,89.3459,89.3459,89.3362,89.3362,19592.0
2024-11-13 10:10:00,91.6,91.6,91.59,91.59,21990.0,89.3459,89.3459,89.3362,89.3362,21990.0
2024-11-13 10:15:00,91.59,91.6,91.59,91.6,67635.0,89.3362,89.3459,89.3362,89.3459,67635.0
2024-11-13 10:20:00,91.59,91.6,91.59,91.59,48237.0,89.3362,89.3459,89.3362,89.3362,48237.0
2024-11-13 10:25:00,91.59,91.6,91.59,91.59,114387.0,89.3362,89.3459,89.3362,89.3362,114387.0
2024-11-13 10:30:00,91.59,91.6,91.59,91.59,26633.0,89.3362,89.3459,89.3362,89.3362,26633.0
2024-11-13 10:35:00,91.59,91.6,91.59,91.59,51153.0,89.3362,89.3459,89.3362,89.3362,51153.0
2024-11-13 10:40:00,91.59,91.6,91.59,91.6,76958.0,89.3362,89.3459,89.3362,89.3459,76958.0
2024-11-13 10:45:00,91.6,91.6,91.59,91.59,15922.0,89.3459,89.3459,89.3362,89.3362,15922.0
2024-11-13 10:50:00,91.6,91.6,91.59,91.6,46083.0,89.3459,89.3459,89.3362,89.3459,46083.0
2024-11-13 10:55:00,91.59,91.6,91.59,91.6,178600.0,89.3362,89.3459,89.3362,89.3459,178600.0
2024-11-13 11:00:00,91.6,91.6,91.59,91.59,54205.0,89.3459,89.3459,89.3362,89.3362,54205.0
2024-11-13 11:05:00,91.6,91.6,91.59,91.6,85149.0,89.3459,89.3459,89.3362,89.3459,85149.0
2024-11-13 11:10:00,91.6,91.6,91.59,91.6,21962.0,89.3459,89.3459,89.3362,89.3459,21962.0
2024-11-13 11:15:00,91.59,91.6,91.59,91.59,62810.0,89.3362,89.3459,89.3362,89.3362,62810.0
2024-11-13 11:20:00,91.59,91.6,91.59,91.59,22268.0,89.3362,89.3459,89.3362,89.3362,22268.0
2024-11-13 11:25:00,91.59,91.6,91.59,91.59,23620.0,89.3362,89.3459,89.3362,89.3362,23620.0
2024-11-13 11:30:00,91.6,91.6,91.59,91.59,59889.0,89.3459,89.3459,89.3362,89.3362,59889.0
2024-11-13 11:35:00,91.6,91.6,91.59,91.6,42492.0,89.3459,89.3459,89.3362,89.3459,42492.0
2024-11-13 11:40:00,91.59,91.6,91.59,91.6,47238.0,89.3362,89.3459,89.3362,89.3459,47238.0
2024-11-13 11:45:00,91.59,91.6,91.59,91.59,64557.0,89.3362,89.3459,89.3362,89.3362,64557.0
2024-11-13 11:50:00,91.6,91.6,91.59,91.6,44508.0,89.3459,89.3459,89.3362,89.3459,44508.0
2024-11-13 11:55:00,91.59,91.6,91.59,91.59,85715.0,89.3362,89.3459,89.3362,89.3362,85715.0
2024-11-13 12:00:00,91.6,91.6,91.59,91.6,31896.0,89.3459,89.3459,89.3362,89.3459,31896.0
2024-11-13 12:05:00,91.6,91.6,91.59,91.59,17596.0,89.3459,89.3459,89.3362,89.3362,17596.0
2024-11-13 12:10:00,91.59,91.6,91.59,91.59,29764.0,89.3362,89.3459,89.3362,89.3362,29764.0
2024-11-13 12:15:00,91.59,91.6,91.59,91.59,12228.0,89.3362,89.3459,89.3362,89.3362,12228.0
2024-11-13 12:20:00,91.59,91.6,91.59,91.6,31749.0,89.3362,89.3459,89.3362,89.3459,31749.0
2024-11-13 12:25:00,91.6,91.6,91.59,91.59,25072.0,89.3459,89.3459,89.3362,89.3362,25072.0
2024-11-13 12:30:00,91.59,91.6,91.59,91.59,29784.0,89.3362,89.3459,89.3362,89.3362,29784.0
2024-11-13 12:35:00,91.59,91.6,91.59,91.59,31111.0,89.3362,89.3459,89.3362,89.3362,31111.0
2024-11-13 12:40:00,91.6,91.6,91.59,91.6,10323.0,89.3459,89.3459,89.3362,89.3459,10323.0
2024-11-13 12:45:00,91.59,91.6,91.59,91.59,15835.0,89.3362,89.3459,89.3362,89.3362,15835.0
2024-11-13 12:50:00,91.6,91.6,91.59,91.6,19723.0,89.3459,89.3459,89.3362,89.3459,19723.0
2024-11-13 12:55:00,91.59,91.6,91.59,91.59,15761.0,89.3362,89.3459,89.3362,89.3362,15761.0
2024-11-13 13:00:00,91.6,91.6,91.59,91.59,48254.0,89.3459,89.3459,89.3362,89.3362,48254.0
2024-11-13 13:05:00,91.59,91.6,91.59,91.59,16855.0,89.3362,89.3459,89.3362,89.3362,16855.0
2024-11-13 13:10:00,91.59,91.6,91.59,91.59,25288.0,89.3362,89.3459,89.3362,89.3362,25288.0
2024-11-13 13:15:00,91.59,91.6,91.59,91.6,124928.0,89.3362,89.3459,89.3362,89.3459,124928.0
2024-11-13 13:20:00,91.59,91.6,91.59,91.59,45005.0,89.3362,89.3459,89.3362,89.3362,45005.0
2024-11-13 13:25:00,91.6,91.6,91.59,91.6,35898.0,89.3459,89.3459,89.3362,89.3459,35898.0
2024-11-13 13:30:00,91.59,91.6,91.59,91.59,37969.0,89.3362,89.3459,89.3362,89.3362,37969.0
2024-11-13 13:35:00,91.6,91.6,91.59,91.59,14966.0,89.3459,89.3459,89.3362,89.3362,14966.0
2024-11-13 13:40:00,91.59,91.6,91.59,91.59,55008.0,89.3362,89.3459,89.3362,89.3362,55008.0
2024-11-13 13:45:00,91.59,91.6,91.59,91.59,43105.0,89.3362,89.3459,89.3362,89.3362,43105.0
2024-11-13 13:50:00,91.59,91.6,91.59,91.59,41289.0,89.3362,89.3459,89.3362,89.3362,41289.0
2024-11-13 13:55:00,91.59,91.6,91.59,91.59,63245.0,89.3362,89.3459,89.3362,89.3362,63245.0
2024-11-13 14:00:00,91.6,91.6,91.59,91.59,21821.0,89.3459,89.3459,89.3362,89.3362,21821.0
2024-11-13 14:05:00,91.59,91.6,91.59,91.6,23681.0,89.3362,89.3459,89.3362,89.3459,23681.0
2024-11-13 14:10:00,91.59,91.6,91.59,91.6,163076.0,89.3362,89.3459,89.3362,89.3459,163076.0
2024-11-13 14:15:00,91.6,91.6,91.59,91.59,68726.0,89.3459,89.3459,89.3362,89.3362,68726.0
2024-11-13 14:20:00,91.6,91.6,91.59,91.59,32171.0,89.3459,89.3459,89.3362,89.3362,32171.0
2024-11-13 14:25:00,91.59,91.6,91.59,91.6,39979.0,89.3362,89.3459,89.3362,89.3459,39979.0
2024-11-13 14:30:00,91.6,91.6,91.59,91.6,25721.0,89.3459,89.3459,89.3362,89.3459,25721.0
2024-11-13 14:35:00,91.59,91.6,91.59,91.59,41726.0,89.3362,89.3459,89.3362,89.3362,41726.0
2024-11-13 14:40:00,91.59,91.6,91.59,91.6,55663.0,89.3362,89.3459,89.3362,89.3459,55663.0
2024-11-13 14:45:00,91.6,91.6,91.59,91.59,18771.0,89.3459,89.3459,89.3362,89.3362,18771.0
2024-11-13 14:50:00,91.6,91.6,91.59,91.6,44289.0,89.3459,89.3459,89.3362,89.3459,44289.0
2024-11-13 14:55:00,91.59,91.6,91.59,91.6,17794.0,89.3362,89.3459,89.3362,89.3459,17794.0
2024-11-13 15:00:00,91.6,91.6,91.59,91.59,68136.0,89.3459,89.3459,89.3362,89.3362,68136.0
2024-11-13 15:05:00,91.6,91.6,91.59,91.59,272617.0,89.3459,89.3459,89.3362,89.3362,272617.0
2024-11-13 15:10:00,91.6,91.6,91.59,91.6,40000.0,89.3459,89.3459,89.3362,89.3459,40000.0
2024-11-13 15:15:00,91.59,91.6,91.59,91.59,36046.0,89.3362,89.3459,89.3362,89.3362,36046.0
2024-11-13 15:20:00,91.59,91.6,91.59,91.6,30257.0,89.3362,89.3459,89.3362,89.3459,30257.0
2024-11-13 15:25:00,91.59,91.6,91.59,91.6,38426.0,89.3362,89.3459,89.3362,89.3459,38426.0
2024-11-13 15:30:00,91.6,91.6,91.59,91.59,65105.0,89.3459,89.3459,89.3362,89.3362,65105.0
2024-11-13 15:35:00,91.6,91.6,91.59,91.59,77431.0,89.3459,89.3459,89.3362,89.3362,77431.0
2024-11-13 15:40:00,91.6,91.6,91.59,91.6,126257.0,89.3459,89.3459,89.3362,89.3459,126257.0
2024-11-13 15:45:00,91.6,91.6,91.59,91.6,55702.0,89.3459,89.3459,89.3362,89.3459,55702.0
2024-11-13 15:50:00,91.59,91.6,91.59,91.6,229803.0,89.3362,89.3459,89.3362,89.3459,229803.0
2024-11-13 15:55:00,91.59,91.6,91.59,91.6,164421.0,89.3362,89.3459,89.3362,89.3459,164421.0
2024-11-14 09:30:00,91.61,91.61,91.6,91.61,118559.0,89.3557,89.3557,89.3459,89.3557,118559.0
2024-11-14 09:35:00,91.61,91.61,91.6,91.61,447553.0,89.3557,89.3557,89.3459,89.3557,447553.0
2024-11-14 09:40:00,91.6,91.61,91.6,91.61,51583.0,89.3459,89.3557,89.3459,89.3557,51583.0
2024-11-14 09:45:00,91.61,91.61,91.6,91.61,57475.0,89.3557,89.3557,89.3459,89.3557,57475.0
2024-11-14 09:50:00,91.6,91.61,91.6,91.6,45835.0,89.3459,89.3557,89.3459,89.3459,45835.0
2024-11-14 09:55:00,91.6,91.61,91.6,91.61,72563.0,89.3459,89.3557,89.3459,89.3557,72563.0
2024-11-14 10:00:00,91.61,91.61,91.6,91.61,133028.0,89.3557,89.3557,89.3459,89.3557,133028.0
2024-11-14 10:05:00,91.61,91.61,91.6,91.61,65770.0,89.3557,89.3557,89.3459,89.3557,65770.0
2024-11-14 10:10:00,91.61,91.61,91.6,91.6,43492.0,89.3557,89.3557,89.3459,89.3459,43492.0
2024-11-14 10:15:00,91.61,91.61,91.6,91.61,37969.0,89.3557,89.3557,89.3459,89.3557,37969.0
2024-11-14 10:20:00,91.6,91.61,91.6,91.61,104492.0,89.3459,89.3557,89.3459,89.3557,104492.0
2024-11-14 10:25:00,91.61,91.61,91.6,91.61,32509.0,89.3557,89.3557,89.3459,89.3557,32509.0
2024-11-14 10:30:00,91.61,91.61,91.6,91.6,69545.0,89.3557,89.3557,89.3459,89.3459,69545.0
2024-11-14 10:35:00,91.61,91.61,91.6,91.61,20302.0,89.3557,89.3557,89.3459,89.3557,20302.0
2024-11-14 10:40:00,91.61,91.61,91.6,91.61,19662.0,89.3557,89.3557,89.3459,89.3557,19662.0
2024-11-14 10:45:00,91.61,91.61,91.6,91.61,20717.0,89.3557,89.3557,89.3459,89.3557,20717.0
2024-11-14 10:50:00,91.6,91.61,91.6,91.61,90434.0,89.3459,89.3557,89.3459,89.3557,90434.0
2024-11-14 10:55:00,91.61,91.61,91.6,91.6,26132.0,89.3557,89.3557,89.3459,89.3459,26132.0
2024-11-14 11:00:00,91.61,91.61,91.6,91.61,33820.0,89.3557,89.3557,89.3459,89.3557,33820.0
2024-11-14 11:05:00,91.61,91.61,91.6,91.6,82742.0,89.3557,89.3557,89.3459,89.3459,82742.0
2024-11-14 11:10:00,91.61,91.61,91.6,91.61,63098.0,89.3557,89.3557,89.3459,89.3557,63098.0
2024-11-14 11:15:00,91.6,91.61,91.6,91.6,55760.0,89.3459,89.3557,89.3459,89.3459,55760.0
2024-11-14 11:20:00,91.61,91.61,91.6,91.6,55486.0,89.3557,89.3557,89.3459,89.3459,55486.0
2024-11-14 11:25:00,91.61,91.61,91.6,91.6,51448.0,89.3557,89.3557,89.3459,89.3459,51448.0
2024-11-14 11:30:00,91.61,91.61,91.6,91.61,20418.0,89.3557,89.3557,89.3459,89.3557,20418.0
2024-11-14 11:35:00,91.61,91.61,91.6,91.61,30875.0,89.3557,89.3557,89.3459,89.3557,30875.0
2024-11-14 11:40:00,91.6,91.61,91.6,91.6,12691.0,89.3459,89.3557,89.3459,89.3459,12691.0
2024-11-14 11:45:00,91.61,91.61,91.6,91.61,15114.0,89.3557,89.3557,89.3459,89.3557,15114.0
2024-11-14 11:50:00,91.61,91.61,91.6,91.6,14761.0,89.3557,89.3557,89.3459,89.3459,14761.0
2024-11-14 11:55:00,91.61,91.61,91.6,91.6,49767.0,89.3557,89.3557,89.3459,89.3459,49767.0
2024-11-14 12:00:00,91.61,91.61,91.6,91.6,11898.0,89.3557,89.3557,89.3459,89.3459,11898.0
2024-11-14 12:05:00,91.61,91.61,91.6,91.61,17064.0,89.3557,89.3557,89.3459,89.3557,17064.0
2024-11-14 12:10:00,91.61,91.61,91.6,91.61,18478.0,89.3557,89.3557,89.3459,89.3557,18478.0
2024-11-14 12:15:00,91.61,91.61,91.6,91.61,143571.0,89.3557,89.3557,89.3459,89.3557,143571.0
2024-11-14 12:20:00,91.61,91.61,91.6,91.61,38407.0,89.3557,89.3557,89.3459,89.3557,38407.0
2024-11-14 12:25:00,91.61,91.61,91.6,91.61,50466.0,89.3557,89.3557,89.3459,89.3557,50466.0
2024-11-14 12:30:00,91.61,91.61,91.6,91.6,11264.0,89.3557,89.3557,89.3459,89.3459,11264.0
2024-11-14 12:35:00,91.61,91.61,91.6,91.61,34765.0,89.3557,89.3557,89.3459,89.3557,34765.0
2024-11-14 12:40:00,91.61,91.61,91.6,91.61,23197.0,89.3557,89.3557,89.3459,89.3557,23197.0
2024-11-14 12:45:00,91.61,91.61,91.6,91.61,28393.0,89.3557,89.3557,89.3459,89.3557,28393.0
2024-11-14 12:50:00,91.61,91.61,91.6,91.6,14333.0,89.3557,89.3557,89.3459,89.3459,14333.0
2024-11-14 12:55:00,91.61,91.61,91.6,91.61,6016.0,89.3557,89.3557,89.3459,89.3557,6016.0
2024-11-14 13:00:00,91.61,91.61,91.6,91.6,38976.0,89.3557,89.3557,89.3459,89.3459,38976.0
2024-11-14 13:05:00,91.61,91.61,91.6,91.61,50497.0,89.3557,89.3557,89.3459,89.3557,50497.0
2024-11-14 13:10:00,91.61,91.61,91.6,91.61,24106.0,89.3557,89.3557,89.3459,89.3557,24106.0
2024-11-14 13:15:00,91.61,91.61,91.6,91.61,38206.0,89.3557,89.3557,89.3459,89.3557,38206.0
2024-11-14 13:20:00,91.61,91.61,91.6,91.6,23737.0,89.3557,89.3557,89.3459,89.3459,23737.0
2024-11-14 13:25:00,91.61,91.61,91.6,91.61,42225.0,89.3557,89.3557,89.3459,89.3557,42225.0
2024-11-14 13:30:00,91.6,91.61,91.6,91.61,38678.0,89.3459,89.3557,89.3459,89.3557,38678.0
2024-11-14 13:35:00,91.61,91.61,91.6,91.61,257734.0,89.3557,89.3557,89.3459,89.3557,257734.0
2024-11-14 13:40:00,91.61,91.61,91.6,91.61,68066.0,89.3557,89.3557,89.3459,89.3557,68066.0
2024-11-14 13:45:00,91.6,91.61,91.6,91.6,46795.0,89.3459,89.3557,89.3459,89.3459,46795.0
2024-11-14 13:50:00,91.61,91.61,91.6,91.61,22788.0,89.3557,89.3557,89.3459,89.3557,22788.0
2024-11-14 13:55:00,91.61,91.61,91.6,91.61,64166.0,89.3557,89.3557,89.3459,89.3557,64166.0
2024-11-14 14:00:00,91.61,91.61,91.6,91.6,36680.0,89.3557,89.3557,89.3459,89.3459,36680.0
2024-11-14 14:05:00,91.61,91.61,91.6,91.61,22655.0,89.3557,89.3557,89.3459,89.3557,22655.0
2024-11-14 14:10:00,91.6,91.61,91.6,91.6,52808.0,89.3459,89.3557,89.3459,89.3459,52808.0
2024-11-14 14:15:00,91.6,91.61,91.6,91.61,20107.0,89.3459,89.3557,89.3459,89.3557,20107.0
2024-11-14 14:20:00,91.61,91.61,91.6,91.61,60977.0,89.3557,89.3557,89.3459,89.3557,60977.0
2024-11-14 14:25:00,91.61,91.61,91.6,91.61,33437.0,89.3557,89.3557,89.3459,89.3557,33437.0
2024-11-14 14:30:00,91.6,91.61,91.6,91.61,205799.0,89.3459,89.3557,89.3459,89.3557,205799.0
2024-11-14 14:35:00,91.61,91.61,91.6,91.61,107344.0,89.3557,89.3557,89.3459,89.3557,107344.0
2024-11-14 14:40:00,91.61,91.61,91.6,91.61,19166.0,89.3557,89.3557,89.3459,89.3557,19166.0
2024-11-14 14:45:00,91.6,91.61,91.6,91.61,55773.0,89.3459,89.3557,89.3459,89.3557,55773.0
2024-11-14 14:50:00,91.61,91.61,91.6,91.61,46878.0,89.3557,89.3557,89.3459,89.3557,46878.0
2024-11-14 14:55:00,91.61,91.61,91.6,91.6,22960.0,89.3557,89.3557,89.3459,89.3459,22960.0
2024-11-14 15:00:00,91.6,91.61,91.6,91.6,81938.0,89.3459,89.3557,89.3459,89.3459,81938.0
2024-11-14 15:05:00,91.6,91.61,91.6,91.6,72970.0,89.3459,89.3557,89.3459,89.3459,72970.0
2024-11-14 15:10:00,91.61,91.61,91.6,91.6,25179.0,89.3557,89.3557,89.3459,89.3459,25179.0
2024-11-14 15:15:00,91.61,91.61,91.6,91.61,46848.0,89.3557,89.3557,89.3459,89.3557,46848.0
2024-11-14 15:20:00,91.61,91.61,91.6,91.6,72540.0,89.3557,89.3557,89.3459,89.3459,72540.0
2024-11-14 15:25:00,91.61,91.61,91.6,91.61,88765.0,89.3557,89.3557,89.3459,89.3557,88765.0
2024-11-14 15:30:00,91.61,91.61,91.6,91.6,113003.0,89.3557,89.3557,89.3459,89.3459,113003.0
2024-11-14 15:35:00,91.6,91.61,91.6,91.61,60679.0,89.3459,89.3557,89.3459,89.3557,60679.0
2024-11-14 15:40:00,91.61,91.61,91.6,91.61,83404.0,89.3557,89.3557,89.3459,89.3557,83404.0
2024-11-14 15:45:00,91.61,91.61,91.6,91.61,169579.0,89.3557,89.3557,89.3459,89.3557,169579.0
2024-11-14 15:50:00,91.61,91.61,91.6,91.61,307769.0,89.3557,89.3557,89.3459,89.3557,307769.0
2024-11-14 15:55:00,91.61,91.61,91.6,91.61,151518.0,89.3557,89.3557,89.3459,89.3557,151518.0
2024-11-15 09:30:00,91.64,91.64,91.63,91.64,319237.0,89.3849,89.3849,89.3752,89.3849,319237.0
2024-11-15 09:35:00,91.64,91.64,91.63,91.64,186890.0,89.3849,89.3849,89.3752,89.3849,186890.0
2024-11-15 09:40:00,91.63,91.64,91.63,91.64,142383.0,89.3752,89.3849,89.3752,89.3849,142383.0
2024-11-15 09:45:00,91.64,91.64,91.63,91.64,45739.0,89.3849,89.3849,89.3752,89.3849,45739.0
2024-11-15 09:50:00,91.64,91.64,91.63,91.64,66567.0,89.3849,89.3849,89.3752,89.3849,66567.0
2024-11-15 09:55:00,91.63,91.64,91.63,91.64,154592.0,89.3752,89.3849,89.3752,89.3849,154592.0
2024-11-15 10:00:00,91.64,91.64,91.63,91.64,155284.0,89.3849,89.3849,89.3752,89.3849,155284.0
2024-11-15 10:05:00,91.64,91.64,91.63,91.64,67505.0,89.3849,89.3849,89.3752,89.3849,67505.0
2024-11-15 10:10:00,91.64,91.64,91.63,91.64,90136.0,89.3849,89.3849,89.3752,89.3849,90136.0
2024-11-15 10:15:00,91.64,91.64,91.63,91.64,44773.0,89.3849,89.3849,89.3752,89.3849,44773.0
2024-11-15 10:20:00,91.64,91.64,91.63,91.64,28135.0,89.3849,89.3849,89.3752,89.3849,28135.0
2024-11-15 10:25:00,91.64,91.64,91.63,91.63,41376.0,89.3849,89.3849,89.3752,89.3752,41376.0
2024-11-15 10:30:00,91.63,91.64,91.63,91.64,28746.0,89.3752,89.3849,89.3752,89.3849,28746.0
2024-11-15 10:35:00,91.64,91.64,91.63,91.64,74312.0,89.3849,89.3849,89.3752,89.3849,74312.0
2024-11-15 10:40:00,91.64,91.64,91.63,91.64,93780.0,89.3849,89.3849,89.3752,89.3849,93780.0
2024-11-15 10:45:00,91.64,91.64,91.63,91.64,66216.0,89.3849,89.3849,89.3752,89.3849,66216.0
2024-11-15 10:50:00,91.64,91.64,91.63,91.64,56775.0,89.3849,89.3849,89.3752,89.3849,56775.0
2024-11-15 10:55:00,91.63,91.64,91.63,91.63,70604.0,89.3752,89.3849,89.3752,89.3752,70604.0
2024-11-15 11:00:00,91.64,91.64,91.63,91.64,37975.0,89.3849,89.3849,89.3752,89.3849,37975.0
2024-11-15 11:05:00,91.63,91.64,91.63,91.63,24371.0,89.3752,89.3849,89.3752,89.3752,24371.0
2024-11-15 11:10:00,91.64,91.64,91.63,91.64,46645.0,89.3849,89.3849,89.3752,89.3849,46645.0
2024-11-15 11:15:00,91.64,91.64,91.63,91.64,290875.0,89.3849,89.3849,89.3752,89.3849,290875.0
2024-11-15 11:20:00,91.64,91.64,91.63,91.64,52048.0,89.3849,89.3849,89.3752,89.3849,52048.0
2024-11-15 11:25:00,91.64,91.64,91.63,91.63,47932.0,89.3849,89.3849,89.3752,89.3752,47932.0
2024-11-15 11:30:00,91.64,91.64,91.63,91.64,47206.0,89.3849,89.3849,89.3752,89.3849,47206.0
2024-11-15 11:35:00,91.63,91.64,91.63,91.63,66198.0,89.3752,89.3849,89.3752,89.3752,66198.0
2024-11-15 11:40:00,91.64,91.64,91.63,91.63,102549.0,89.3849,89.3849,89.3752,89.3752,102549.0
2024-11-15 11:45:00,91.64,91.64,91.63,91.64,295569.0,89.3849,89.3849,89.3752,89.3849,295569.0
2024-11-15 11:50:00,91.64,91.64,91.63,91.64,50978.0,89.3849,89.3849,89.3752,89.3849,50978.0
2024-11-15 11:55:00,91.64,91.64,91.63,91.63,43561.0,89.3849,89.3849,89.3752,89.3752,43561.0
2024-11-15 12:00:00,91.63,91.64,91.63,91.63,168013.0,89.3752,89.3849,89.3752,89.3752,168013.0
2024-11-15 12:05:00,91.64,91.64,91.63,91.64,48583.0,89.3849,89.3849,89.3752,89.3849,48583.0
2024-11-15 12:10:00,91.63,91.64,91.63,91.64,71553.0,89.3752,89.3849,89.3752,89.3849,71553.0
2024-11-15 12:15:00,91.63,91.64,91.63,91.64,27495.0,89.3752,89.3849,89.3752,89.3849,27495.0
2024-11-15 12:20:00,91.64,91.64,91.63,91.63,53726.0,89.3849,89.3849,89.3752,89.3752,53726.0
2024-11-15 12:25:00,91.63,91.64,91.63,91.64,157117.0,89.3752,89.3849,89.3752,89.3849,157117.0
2024-11-15 12:30:00,91.64,91.64,91.63,91.64,25288.0,89.3849,89.3849,89.3752,89.3849,25288.0
2024-11-15 12:35:00,91.64,91.64,91.63,91.64,1087979.0,89.3849,89.3849,89.3752,89.3849,1087979.0
2024-11-15 12:40:00,91.64,91.64,91.63,91.64,57544.0,89.3849,89.3849,89.3752,89.3849,57544.0
2024-11-15 12:45:00,91.64,91.64,91.63,91.64,42118.0,89.3849,89.3849,89.3752,89.3849,42118.0
2024-11-15 12:50:00,91.63,91.64,91.63,91.64,234040.0,89.3752,89.3849,89.3752,89.3849,234040.0
2024-11-15 12:55:00,91.64,91.64,91.63,91.64,55423.0,89.3849,89.3849,89.3752,89.3849,55423.0
2024-11-15 13:00:00,91.64,91.64,91.63,91.63,101213.0,89.3849,89.3849,89.3752,89.3752,101213.0
2024-11-15 13:05:00,91.64,91.64,91.63,91.63,51178.0,89.3849,89.3849,89.3752,89.3752,51178.0
2024-11-15 13:10:00,91.63,91.64,91.63,91.63,72648.0,89.3752,89.3849,89.3752,89.3752,72648.0
2024-11-15 13:15:00,91.64,91.64,91.63,91.64,190836.0,89.3849,89.3849,89.3752,89.3849,190836.0
2024-11-15 13:20:00,91.64,91.64,91.63,91.64,108814.0,89.3849,89.3849,89.3752,89.3849,108814.0
2024-11-15 13:25:00,91.63,91.64,91.63,91.64,74452.0,89.3752,89.3849,89.3752,89.3849,74452.0
2024-11-15 13:30:00,91.64,91.64,91.63,91.64,47597.0,89.3849,89.3849,89.3752,89.3849,47597.0
2024-11-15 13:35:00,91.64,91.64,91.63,91.64,50487.0,89.3849,89.3849,89.3752,89.3849,50487.0
2024-11-15 13:40:00,91.64,91.64,91.63,91.64,68787.0,89.3849,89.3849,89.3752,89.3849,68787.0
2024-11-15 13:45:00,91.63,91.64,91.63,91.64,117115.0,89.3752,89.3849,89.3752,89.3849,117115.0
2024-11-15 13:50:00,91.63,91.64,91.63,91.64,78933.0,89.3752,89.3849,89.3752,89.3849,78933.0
2024-11-15 13:55:00,91.64,91.64,91.63,91.63,69084.0,89.3849,89.3849,89.3752,89.3752,69084.0
2024-11-15 14:00:00,91.64,91.64,91.63,91.64,71864.0,89.3849,89.3849,89.3752,89.3849,71864.0
2024-11-15 14:05:00,91.63,91.64,91.63,91.64,66132.0,89.3752,89.3849,89.3752,89.3849,66132.0
2024-11-15 14:10:00,91.64,91.64,91.63,91.64,110210.0,89.3849,89.3849,89.3752,89.3849,110210.0
2024-11-15 14:15:00,91.64,91.64,91.63,91.64,285224.0,89.3849,89.3849,89.3752,89.3849,285224.0
2024-11-15 14:20:00,91.63,91.64,91.63,91.64,195193.0,89.3752,89.3849,89.3752,89.3849,195193.0
2024-11-15 14:25:00,91.64,91.64,91.63,91.64,75838.0,89.3849,89.3849,89.3752,89.3849,75838.0
2024-11-15 14:30:00,91.64,91.64,91.63,91.64,98177.0,89.3849,89.3849,89.3752,89.3849,98177.0
2024-11-15 14:35:00,91.64,91.64,91.63,91.64,102330.0,89.3849,89.3849,89.3752,89.3849,102330.0
2024-11-15 14:40:00,91.63,91.64,91.63,91.63,65929.0,89.3752,89.3849,89.3752,89.3752,65929.0
2024-11-15 14:45:00,91.63,91.64,91.63,91.63,87639.0,89.3752,89.3849,89.3752,89.3752,87639.0
2024-11-15 14:50:00,91.64,91.64,91.63,91.63,64881.0,89.3849,89.3849,89.3752,89.3752,64881.0
2024-11-15 14:55:00,91.63,91.64,91.63,91.64,89363.0,89.3752,89.3849,89.3752,89.3849,89363.0
2024-11-15 15:00:00,91.63,91.64,91.63,91.64,58018.0,89.3752,89.3849,89.3752,89.3849,58018.0
2024-11-15 15:05:00,91.64,91.64,91.63,91.64,86770.0,89.3849,89.3849,89.3752,89.3849,86770.0
2024-11-15 15:10:00,91.64,91.64,91.63,91.64,126643.0,89.3849,89.3849,89.3752,89.3849,126643.0
2024-11-15 15:15:00,91.63,91.64,91.63,91.63,48893.0,89.3752,89.3849,89.3752,89.3752,48893.0
2024-11-15 15:20:00,91.64,91.64,91.63,91.64,69761.0,89.3849,89.3849,89.3752,89.3849,69761.0
2024-11-15 15:25:00,91.64,91.64,91.63,91.64,88051.0,89.3849,89.3849,89.3752,89.3849,88051.0
2024-11-15 15:30:00,91.63,91.64,91.63,91.64,66225.0,89.3752,89.3849,89.3752,89.3849,66225.0
2024-11-15 15:35:00,91.64,91.64,91.63,91.63,75282.0,89.3849,89.3849,89.3752,89.3752,75282.0
2024-11-15 15:40:00,91.64,91.64,91.63,91.64,114445.0,89.3849,89.3849,89.3752,89.3849,114445.0
2024-11-15 15:45:00,91.63,91.64,91.63,91.64,119797.0,89.3752,89.3849,89.3752,89.3849,119797.0
2024-11-15 15:50:00,91.64,91.64,91.63,91.64,167322.0,89.3849,89.3849,89.3752,89.3849,167322.0
2024-11-15 15:55:00,91.64,91.64,91.63,91.64,253249.0,89.3849,89.3849,89.3752,89.3849,253249.0
2024-11-18 09:30:00,91.65,91.65,91.64,91.65,190336.0,89.3947,89.3947,89.3849,89.3947,190336.0
2024-11-18 09:35:00,91.65,91.65,91.64,91.64,136541.0,89.3947,89.3947,89.3849,89.3849,136541.0
2024-11-18 09:40:00,91.65,91.65,91.64,91.65,62964.0,89.3947,89.3947,89.3849,89.3947,62964.0
2024-11-18 09:45:00,91.65,91.65,91.64,91.65,50265.0,89.3947,89.3947,89.3849,89.3947,50265.0
2024-11-18 09:50:00,91.65,91.65,91.64,91.65,89422.0,89.3947,89.3947,89.3849,89.3947,89422.0
2024-11-18 09:55:00,91.65,91.65,91.64,91.65,149192.0,89.3947,89.3947,89.3849,89.3947,149192.0
2024-11-18 10:00:00,91.65,91.65,91.64,91.64,214310.0,89.3947,89.3947,89.3849,89.3849,214310.0
2024-11-18 10:05:00,91.65,91.65,91.64,91.65,65306.0,89.3947,89.3947,89.3849,89.3947,65306.0
2024-11-18 10:10:00,91.65,91.65,91.64,91.65,41152.0,89.3947,89.3947,89.3849,89.3947,41152.0
2024-11-18 10:15:00,91.65,91.65,91.64,91.64,57961.0,89.3947,89.3947,89.3849,89.3849,57961.0
2024-11-18 10:20:00,91.65,91.65,91.64,91.64,41469.0,89.3947,89.3947,89.3849,89.3849,41469.0
2024-11-18 10:25:00,91.65,91.65,91.64,91.64,120809.0,89.3947,89.3947,89.3849,89.3849,120809.0
2024-11-18 10:30:00,91.65,91.65,91.64,91.65,41206.0,89.3947,89.3947,89.3849,89.3947,41206.0
2024-11-18 10:35:00,91.65,91.65,91.64,91.64,29665.0,89.3947,89.3947,89.3849,89.3849,29665.0
2024-11-18 10:40:00,91.65,91.65,91.64,91.64,36000.0,89.3947,89.3947,89.3849,89.3849,36000.0
2024-11-18 10:45:00,91.64,91.65,91.64,91.64,53009.0,89.3849,89.3947,89.3849,89.3849,53009.0
2024-11-18 10:50:00,91.65,91.65,91.64,91.65,36383.0,89.3947,89.3947,89.3849,89.3947,36383.0
2024-11-18 10:55:00,91.65,91.65,91.64,91.65,81816.0,89.3947,89.3947,89.3849,89.3947,81816.0
2024-11-18 11:00:00,91.64,91.65,91.64,91.65,32524.0,89.3849,89.3947,89.3849,89.3947,32524.0
2024-11-18 11:05:00,91.64,91.65,91.64,91.65,93948.0,89.3849,89.3947,89.3849,89.3947,93948.0
2024-11-18 11:10:00,91.65,91.65,91.64,91.64,55662.0,89.3947,89.3947,89.3849,89.3849,55662.0
2024-11-18 11:15:00,91.65,91.65,91.64,91.64,23414.0,89.3947,89.3947,89.3849,89.3849,23414.0
2024-11-18 11:20:00,91.65,91.65,91.64,91.65,34869.0,89.3947,89.3947,89.3849,89.3947,34869.0
2024-11-18 11:25:00,91.64,91.65,91.64,91.65,45705.0,89.3849,89.3947,89.3849,89.3947,45705.0
2024-11-18 11:30:00,91.65,91.65,91.64,91.65,45238.0,89.3947,89.3947,89.3849,89.3947,45238.0
2024-11-18 11:35:00,91.65,91.65,91.64,91.65,42886.0,89.3947,89.3947,89.3849,89.3947,42886.0
2024-11-18 11:40:00,91.65,91.65,91.64,91.64,77668.0,89.3947,89.3947,89.3849,89.3849,77668.0
2024-11-18 11:45:00,91.64,91.65,91.64,91.65,43761.0,89.3849,89.3947,89.3849,89.3947,43761.0
2024-11-18 11:50:00,91.65,91.65,91.64,91.65,37056.0,89.3947,89.3947,89.3849,89.3947,37056.0
2024-11-18 11:55:00,91.65,91.65,91.64,91.65,37842.0,89.3947,89.3947,89.3849,89.3947,37842.0
2024-11-18 12:00:00,91.64,91.65,91.64,91.64,16021.0,89.3849,89.3947,89.3849,89.3849,16021.0
2024-11-18 12:05:00,91.64,91.65,91.64,91.65,24573.0,89.3849,89.3947,89.3849,89.3947,24573.0
2024-11-18 12:10:00,91.65,91.65,91.64,91.64,261113.0,89.3947,89.3947,89.3849,89.3849,261113.0
2024-11-18 12:15:00,91.64,91.65,91.64,91.64,32572.0,89.3849,89.3947,89.3849,89.3849,32572.0
2024-11-18 12:20:00,91.65,91.65,91.64,91.65,134120.0,89.3947,89.3947,89.3849,89.3947,134120.0
2024-11-18 12:25:00,91.65,91.65,91.64,91.65,37079.0,89.3947,89.3947,89.3849,89.3947,37079.0
2024-11-18 12:30:00,91.65,91.65,91.64,91.65,39472.0,89.3947,89.3947,89.3849,89.3947,39472.0
2024-11-18 12:35:00,91.65,91.65,91.64,91.64,55235.0,89.3947,89.3947,89.3849,89.3849,55235.0
2024-11-18 12:40:00,91.64,91.65,91.64,91.65,92443.0,89.3849,89.3947,89.3849,89.3947,92443.0
2024-11-18 12:45:00,91.64,91.65,91.64,91.65,129053.0,89.3849,89.3947,89.3849,89.3947,129053.0
2024-11-18 12:50:00,91.65,91.65,91.64,91.65,40934.0,89.3947,89.3947,89.3849,89.3947,40934.0
2024-11-18 12:55:00,91.65,91.65,91.64,91.64,71901.0,89.3947,89.3947,89.3849,89.3849,71901.0
2024-11-18 13:00:00,91.65,91.65,91.64,91.65,23737.0,89.3947,89.3947,89.3849,89.3947,23737.0
2024-11-18 13:05:00,91.64,91.65,91.64,91.65,43602.0,89.3849,89.3947,89.3849,89.3947,43602.0
2024-11-18 13:10:00,91.65,91.65,91.64,91.65,30362.0,89.3947,89.3947,89.3849,89.3947,30362.0
2024-11-18 13:15:00,91.65,91.65,91.64,91.65,38530.0,89.3947,89.3947,89.3849,89.3947,38530.0
2024-11-18 13:20:00,91.65,91.65,91.64,91.65,43727.0,89.3947,89.3947,89.3849,89.3947,43727.0
2024-11-18 13:25:00,91.65,91.65,91.64,91.64,182628.0,89.3947,89.3947,89.3849,89.3849,182628.0
2024-11-18 13:30:00,91.65,91.65,91.64,91.64,51736.0,89.3947,89.3947,89.3849,89.3849,51736.0
2024-11-18 13:35:00,91.64,91.65,91.64,91.65,82551.0,89.3849,89.3947,89.3849,89.3947,82551.0
2024-11-18 13:40:00,91.65,91.65,91.64,91.65,42401.0,89.3947,89.3947,89.3849,89.3947,42401.0
2024-11-18 13:45:00,91.65,91.65,91.64,91.65,59476.0,89.3947,89.3947,89.3849,89.3947,59476.0
2024-11-18 13:50:00,91.65,91.65,91.64,91.65,70661.0,89.3947,89.3947,89.3849,89.3947,70661.0
2024-11-18 13:55:00,91.64,91.65,91.64,91.65,20841.0,89.3849,89.3947,89.3849,89.3947,20841.0
2024-11-18 14:00:00,91.65,91.65,91.64,91.65,22912.0,89.3947,89.3947,89.3849,89.3947,22912.0
2024-11-18 14:05:00,91.64,91.65,91.64,91.64,66011.0,89.3849,89.3947,89.3849,89.3849,66011.0
2024-11-18 14:10:00,91.65,91.65,91.64,91.65,62473.0,89.3947,89.3947,89.3849,89.3947,62473.0
2024-11-18 14:15:00,91.65,91.65,91.64,91.65,99093.0,89.3947,89.3947,89.3849,89.3947,99093.0
2024-11-18 14:20:00,91.64,91.65,91.64,91.64,69177.0,89.3849,89.3947,89.3849,89.3849,69177.0
2024-11-18 14:25:00,91.65,91.65,91.64,91.65,29096.0,89.3947,89.3947,89.3849,89.3947,29096.0
2024-11-18 14:30:00,91.65,91.65,91.64,91.64,22725.0,89.3947,89.3947,89.3849,89.3849,22725.0
2024-11-18 14:35:00,91.64,91.65,91.64,91.64,45218.0,89.3849,89.3947,89.3849,89.3849,45218.0
2024-11-18 14:40:00,91.65,91.65,91.64,91.65,18189.0,89.3947,89.3947,89.3849,89.3947,18189.0
2024-11-18 14:45:00,91.64,91.65,91.64,91.65,44646.0,89.3849,89.3947,89.3849,89.3947,44646.0
2024-11-18 14:50:00,91.64,91.65,91.64,91.64,28998.0,89.3849,89.3947,89.3849,89.3849,28998.0
2024-11-18 14:55:00,91.65,91.65,91.64,91.65,150770.0,89.3947,89.3947,89.3849,89.3947,150770.0
2024-11-18 15:00:00,91.65,91.65,91.64,91.64,47767.0,89.3947,89.3947,89.3849,89.3849,47767.0
2024-11-18 15:05:00,91.64,91.65,91.64,91.65,111122.0,89.3849,89.3947,89.3849,89.3947,111122.0
2024-11-18 15:10:00,91.64,91.65,91.64,91.64,45464.0,89.3849,89.3947,89.3849,89.3849,45464.0
2024-11-18 15:15:00,91.65,91.65,91.64,91.65,34266.0,89.3947,89.3947,89.3849,89.3947,34266.0
2024-11-18 15:20:00,91.65,91.65,91.64,91.65,54808.0,89.3947,89.3947,89.3849,89.3947,54808.0
2024-11-18 15:25:00,91.65,91.65,91.64,91.65,113414.0,89.3947,89.3947,89.3849,89.3947,113414.0
2024-11-18 15:30:00,91.65,91.65,91.64,91.65,48087.0,89.3947,89.3947,89.3849,89.3947,48087.0
2024-11-18 15:35:00,91.64,91.66,91.64,91.66,243239.0,89.3849,89.4044,89.3849,89.4044,243239.0
2024-11-18 15:40:00,91.66,91.66,91.65,91.66,384445.0,89.4044,89.4044,89.3947,89.4044,384445.0
2024-11-18 15:45:00,91.65,91.66,91.65,91.66,73913.0,89.3947,89.4044,89.3947,89.4044,73913.0
2024-11-18 15:50:00,91.66,91.66,91.65,91.65,217814.0,89.4044,89.4044,89.3947,89.3947,217814.0
2024-11-18 15:55:00,91.65,91.66,91.64,91.65,426861.0,89.3947,89.4044,89.3849,89.3947,426861.0
2024-11-19 09:30:00,91.66,91.66,91.65,91.66,129320.0,89.4044,89.4044,89.3947,89.4044,129320.0
2024-11-19 09:35:00,91.66,91.66,91.65,91.66,127871.0,89.4044,89.4044,89.3947,89.4044,127871.0
2024-11-19 09:40:00,91.65,91.66,91.65,91.66,47058.0,89.3947,89.4044,89.3947,89.4044,47058.0
2024-11-19 09:45:00,91.65,91.66,91.65,91.66,33135.0,89.3947,89.4044,89.3947,89.4044,33135.0
2024-11-19 09:50:00,91.66,91.66,91.65,91.66,27951.0,89.4044,89.4044,89.3947,89.4044,27951.0
2024-11-19 09:55:00,91.66,91.66,91.65,91.66,122619.0,89.4044,89.4044,89.3947,89.4044,122619.0
2024-11-19 10:00:00,91.66,91.66,91.65,91.66,51311.0,89.4044,89.4044,89.3947,89.4044,51311.0
2024-11-19 10:05:00,91.66,91.66,91.65,91.66,38033.0,89.4044,89.4044,89.3947,89.4044,38033.0
2024-11-19 10:10:00,91.65,91.66,91.65,91.66,52298.0,89.3947,89.4044,89.3947,89.4044,52298.0
2024-11-19 10:15:00,91.66,91.66,91.65,91.66,41354.0,89.4044,89.4044,89.3947,89.4044,41354.0
2024-11-19 10:20:00,91.66,91.66,91.65,91.66,37394.0,89.4044,89.4044,89.3947,89.4044,37394.0
2024-11-19 10:25:00,91.66,91.66,91.65,91.66,29072.0,89.4044,89.4044,89.3947,89.4044,29072.0
2024-11-19 10:30:00,91.66,91.66,91.65,91.66,29428.0,89.4044,89.4044,89.3947,89.4044,29428.0
2024-11-19 10:35:00,91.66,91.66,91.65,91.65,27536.0,89.4044,89.4044,89.3947,89.3947,27536.0
2024-11-19 10:40:00,91.65,91.66,91.65,91.66,35136.0,89.3947,89.4044,89.3947,89.4044,35136.0
2024-11-19 10:45:00,91.65,91.66,91.65,91.65,68319.0,89.3947,89.4044,89.3947,89.3947,68319.0
2024-11-19 10:50:00,91.66,91.66,91.65,91.66,60547.0,89.4044,89.4044,89.3947,89.4044,60547.0
2024-11-19 10:55:00,91.66,91.66,91.65,91.66,33966.0,89.4044,89.4044,89.3947,89.4044,33966.0
2024-11-19 11:00:00,91.66,91.66,91.65,91.66,48782.0,89.4044,89.4044,89.3947,89.4044,48782.0
2024-11-19 11:05:00,91.66,91.66,91.65,91.66,32963.0,89.4044,89.4044,89.3947,89.4044,32963.0
2024-11-19 11:10:00,91.65,91.66,91.65,91.66,47590.0,89.3947,89.4044,89.3947,89.4044,47590.0
2024-11-19 11:15:00,91.66,91.66,91.65,91.66,37838.0,89.4044,89.4044,89.3947,89.4044,37838.0
2024-11-19 11:20:00,91.66,91.66,91.65,91.66,36975.0,89.4044,89.4044,89.3947,89.4044,36975.0
2024-11-19 11:25:00,91.66,91.66,91.65,91.66,50993.0,89.4044,89.4044,89.3947,89.4044,50993.0
2024-11-19 11:30:00,91.66,91.66,91.65,91.65,82729.0,89.4044,89.4044,89.3947,89.3947,82729.0
2024-11-19 11:35:00,91.66,91.66,91.65,91.66,120038.0,89.4044,89.4044,89.3947,89.4044,120038.0
2024-11-19 11:40:00,91.66,91.66,91.65,91.65,521433.0,89.4044,89.4044,89.3947,89.3947,521433.0
2024-11-19 11:45:00,91.66,91.66,91.65,91.66,39145.0,89.4044,89.4044,89.3947,89.4044,39145.0
2024-11-19 11:50:00,91.66,91.66,91.65,91.66,13645.0,89.4044,89.4044,89.3947,89.4044,13645.0
2024-11-19 11:55:00,91.66,91.66,91.65,91.66,78192.0,89.4044,89.4044,89.3947,89.4044,78192.0
2024-11-19 12:00:00,91.66,91.66,91.65,91.66,54755.0,89.4044,89.4044,89.3947,89.4044,54755.0
2024-11-19 12:05:00,91.66,91.66,91.65,91.65,87069.0,89.4044,89.4044,89.3947,89.3947,87069.0
2024-11-19 12:10:00,91.66,91.66,91.65,91.66,256495.0,89.4044,89.4044,89.3947,89.4044,256495.0
2024-11-19 12:15:00,91.65,91.66,91.65,91.66,284743.0,89.3947,89.4044,89.3947,89.4044,284743.0
2024-11-19 12:20:00,91.65,91.66,91.65,91.66,48083.0,89.3947,89.4044,89.3947,89.4044,48083.0
2024-11-19 12:25:00,91.66,91.67,91.65,91.67,595077.0,89.4044,89.4142,89.3947,89.4142,595077.0
2024-11-19 12:30:00,91.67,91.67,91.66,91.67,45203.0,89.4142,89.4142,89.4044,89.4142,45203.0
2024-11-19 12:35:00,91.67,91.67,91.66,91.67,77453.0,89.4142,89.4142,89.4044,89.4142,77453.0
2024-11-19 12:40:00,91.67,91.67,91.66,91.67,58472.0,89.4142,89.4142,89.4044,89.4142,58472.0
2024-11-19 12:45:00,91.66,91.67,91.66,91.67,19404.0,89.4044,89.4142,89.4044,89.4142,19404.0
2024-11-19 12:50:00,91.66,91.67,91.66,91.67,35887.0,89.4044,89.4142,89.4044,89.4142,35887.0
2024-11-19 12:55:00,91.66,91.67,91.66,91.67,38489.0,89.4044,89.4142,89.4044,89.4142,38489.0
2024-11-19 13:00:00,91.66,91.67,91.66,91.67,51270.0,89.4044,89.4142,89.4044,89.4142,51270.0
2024-11-19 13:05:00,91.67,91.67,91.66,91.67,32837.0,89.4142,89.4142,89.4044,89.4142,32837.0
2024-11-19 13:10:00,91.67,91.67,91.66,91.67,87280.0,89.4142,89.4142,89.4044,89.4142,87280.0
2024-11-19 13:15:00,91.66,91.67,91.66,91.66,23806.0,89.4044,89.4142,89.4044,89.4044,23806.0
2024-11-19 13:20:00,91.66,91.67,91.66,91.66,35007.0,89.4044,89.4142,89.4044,89.4044,35007.0
2024-11-19 13:25:00,91.67,91.67,91.66,91.67,24508.0,89.4142,89.4142,89.4044,89.4142,24508.0
2024-11-19 13:30:00,91.66,91.67,91.66,91.67,65069.0,89.4044,89.4142,89.4044,89.4142,65069.0
2024-11-19 13:35:00,91.66,91.67,91.66,91.66,223276.0,89.4044,89.4142,89.4044,89.4044,223276.0
2024-11-19 13:40:00,91.66,91.67,91.66,91.67,31069.0,89.4044,89.4142,89.4044,89.4142,31069.0
2024-11-19 13:45:00,91.66,91.67,91.66,91.67,81280.0,89.4044,89.4142,89.4044,89.4142,81280.0
2024-11-19 13:50:00,91.66,91.67,91.66,91.66,45310.0,89.4044,89.4142,89.4044,89.4044,45310.0
2024-11-19 13:55:00,91.66,91.67,91.66,91.67,15759.0,89.4044,89.4142,89.4044,89.4142,15759.0
2024-11-19 14:00:00,91.67,91.67,91.66,91.66,97937.0,89.4142,89.4142,89.4044,89.4044,97937.0
2024-11-19 14:05:00,91.67,91.67,91.66,91.67,39438.0,89.4142,89.4142,89.4044,89.4142,39438.0
2024-11-19 14:10:00,91.67,91.67,91.66,91.67,110377.0,89.4142,89.4142,89.4044,89.4142,110377.0
2024-11-19 14:15:00,91.66,91.67,91.66,91.67,96058.0,89.4044,89.4142,89.4044,89.4142,96058.0
2024-11-19 14:20:00,91.67,91.67,91.66,91.67,10412.0,89.4142,89.4142,89.4044,89.4142,10412.0
2024-11-19 14:25:00,91.67,91.67,91.66,91.66,37653.0,89.4142,89.4142,89.4044,89.4044,37653.0
2024-11-19 14:30:00,91.67,91.67,91.66,91.66,32386.0,89.4142,89.4142,89.4044,89.4044,32386.0
2024-11-19 14:35:00,91.67,91.67,91.66,91.67,29983.0,89.4142,89.4142,89.4044,89.4142,29983.0
2024-11-19 14:40:00,91.67,91.67,91.66,91.66,40136.0,89.4142,89.4142,89.4044,89.4044,40136.0
2024-11-19 14:45:00,91.67,91.67,91.66,91.67,44394.0,89.4142,89.4142,89.4044,89.4142,44394.0
2024-11-19 14:50:00,91.67,91.67,91.66,91.67,108711.0,89.4142,89.4142,89.4044,89.4142,108711.0
2024-11-19 14:55:00,91.66,91.67,91.66,91.66,32745.0,89.4044,89.4142,89.4044,89.4044,32745.0
2024-11-19 15:00:00,91.67,91.67,91.66,91.66,47437.0,89.4142,89.4142,89.4044,89.4044,47437.0
2024-11-19 15:05:00,91.66,91.67,91.66,91.66,58830.0,89.4044,89.4142,89.4044,89.4044,58830.0
2024-11-19 15:10:00,91.66,91.67,91.66,91.66,24681.0,89.4044,89.4142,89.4044,89.4044,24681.0
2024-11-19 15:15:00,91.67,91.67,91.66,91.67,37733.0,89.4142,89.4142,89.4044,89.4142,37733.0
2024-11-19 15:20:00,91.67,91.67,91.66,91.67,92424.0,89.4142,89.4142,89.4044,89.4142,92424.0
2024-11-19 15:25:00,91.67,91.67,91.66,91.67,54817.0,89.4142,89.4142,89.4044,89.4142,54817.0
2024-11-19 15:30:00,91.67,91.67,91.66,91.67,76691.0,89.4142,89.4142,89.4044,89.4142,76691.0
2024-11-19 15:35:00,91.67,91.67,91.66,91.67,71418.0,89.4142,89.4142,89.4044,89.4142,71418.0
2024-11-19 15:40:00,91.67,91.67,91.66,91.67,103316.0,89.4142,89.4142,89.4044,89.4142,103316.0
2024-11-19 15:45:00,91.67,91.67,91.66,91.67,161471.0,89.4142,89.4142,89.4044,89.4142,161471.0
2024-11-19 15:50:00,91.67,91.67,91.66,91.66,280677.0,89.4142,89.4142,89.4044,89.4044,280677.0
2024-11-19 15:55:00,91.67,91.67,91.66,91.67,172061.0,89.4142,89.4142,89.4044,89.4142,172061.0
2024-11-20 09:30:00,91.67,91.68,91.67,91.67,122166.0,89.4142,89.4239,89.4142,89.4142,122166.0
2024-11-20 09:35:00,91.68,91.68,91.67,91.68,133364.0,89.4239,89.4239,89.4142,89.4239,133364.0
2024-11-20 09:40:00,91.68,91.68,91.67,91.68,41642.0,89.4239,89.4239,89.4142,89.4239,41642.0
2024-11-20 09:45:00,91.67,91.68,91.67,91.68,30671.0,89.4142,89.4239,89.4142,89.4239,30671.0
2024-11-20 09:50:00,91.67,91.68,91.67,91.68,42716.0,89.4142,89.4239,89.4142,89.4239,42716.0
2024-11-20 09:55:00,91.68,91.68,91.67,91.67,36350.0,89.4239,89.4239,89.4142,89.4142,36350.0
2024-11-20 10:00:00,91.68,91.68,91.67,91.68,67808.0,89.4239,89.4239,89.4142,89.4239,67808.0
2024-11-20 10:05:00,91.68,91.68,91.67,91.67,36789.0,89.4239,89.4239,89.4142,89.4142,36789.0
2024-11-20 10:10:00,91.68,91.68,91.67,91.68,27683.0,89.4239,89.4239,89.4142,89.4239,27683.0
2024-11-20 10:15:00,91.68,91.68,91.67,91.68,24300.0,89.4239,89.4239,89.4142,89.4239,24300.0
2024-11-20 10:20:00,91.68,91.68,91.67,91.68,87369.0,89.4239,89.4239,89.4142,89.4239,87369.0
2024-11-20 10:25:00,91.67,91.68,91.67,91.67,24176.0,89.4142,89.4239,89.4142,89.4142,24176.0
2024-11-20 10:30:00,91.68,91.68,91.67,91.68,131091.0,89.4239,89.4239,89.4142,89.4239,131091.0
2024-11-20 10:35:00,91.68,91.68,91.67,91.67,73507.0,89.4239,89.4239,89.4142,89.4142,73507.0
2024-11-20 10:40:00,91.68,91.68,91.67,91.68,45025.0,89.4239,89.4239,89.4142,89.4239,45025.0
2024-11-20 10:45:00,91.68,91.68,91.67,91.68,23142.0,89.4239,89.4239,89.4142,89.4239,23142.0
2024-11-20 10:50:00,91.68,91.68,91.67,91.67,18604.0,89.4239,89.4239,89.4142,89.4142,18604.0
2024-11-20 10:55:00,91.68,91.68,91.67,91.67,55614.0,89.4239,89.4239,89.4142,89.4142,55614.0
2024-11-20 11:00:00,91.67,91.68,91.67,91.67,92918.0,89.4142,89.4239,89.4142,89.4142,92918.0
2024-11-20 11:05:00,91.68,91.68,91.67,91.68,19048.0,89.4239,89.4239,89.4142,89.4239,19048.0
2024-11-20 11:10:00,91.68,91.68,91.67,91.67,26932.0,89.4239,89.4239,89.4142,89.4142,26932.0
2024-11-20 11:15:00,91.68,91.68,91.67,91.68,29890.0,89.4239,89.4239,89.4142,89.4239,29890.0
2024-11-20 11:20:00,91.67,91.68,91.67,91.68,265541.0,89.4142,89.4239,89.4142,89.4239,265541.0
2024-11-20 11:25:00,91.67,91.68,91.67,91.68,64849.0,89.4142,89.4239,89.4142,89.4239,64849.0
2024-11-20 11:30:00,91.68,91.68,91.67,91.68,41916.0,89.4239,89.4239,89.4142,89.4239,41916.0
2024-11-20 11:35:00,91.68,91.68,91.67,91.68,32417.0,89.4239,89.4239,89.4142,89.4239,32417.0
2024-11-20 11:40:00,91.68,91.68,91.67,91.68,37619.0,89.4239,89.4239,89.4142,89.4239,37619.0
2024-11-20 11:45:00,91.67,91.68,91.67,91.67,22362.0,89.4142,89.4239,89.4142,89.4142,22362.0
2024-11-20 11:50:00,91.68,91.68,91.67,91.68,31059.0,89.4239,89.4239,89.4142,89.4239,31059.0
2024-11-20 11:55:00,91.68,91.68,91.67,91.67,26227.0,89.4239,89.4239,89.4142,89.4142,26227.0
2024-11-20 12:00:00,91.68,91.68,91.67,91.68,22012.0,89.4239,89.4239,89.4142,89.4239,22012.0
2024-11-20 12:05:00,91.68,91.68,91.67,91.67,13231.0,89.4239,89.4239,89.4142,89.4142,13231.0
2024-11-20 12:10:00,91.68,91.68,91.67,91.68,76991.0,89.4239,89.4239,89.4142,89.4239,76991.0
2024-11-20 12:15:00,91.68,91.68,91.67,91.68,106106.0,89.4239,89.4239,89.4142,89.4239,106106.0
2024-11-20 12:20:00,91.68,91.68,91.67,91.68,19522.0,89.4239,89.4239,89.4142,89.4239,19522.0
2024-11-20 12:25:00,91.68,91.68,91.67,91.68,18408.0,89.4239,89.4239,89.4142,89.4239,18408.0
2024-11-20 12:30:00,91.67,91.68,91.67,91.68,24389.0,89.4142,89.4239,89.4142,89.4239,24389.0
2024-11-20 12:35:00,91.67,91.68,91.67,91.68,26304.0,89.4142,89.4239,89.4142,89.4239,26304.0
2024-11-20 12:40:00,91.68,91.68,91.67,91.68,37541.0,89.4239,89.4239,89.4142,89.4239,37541.0
2024-11-20 12:45:00,91.68,91.68,91.67,91.68,292929.0,89.4239,89.4239,89.4142,89.4239,292929.0
2024-11-20 12:50:00,91.67,91.68,91.67,91.68,39590.0,89.4142,89.4239,89.4142,89.4239,39590.0
2024-11-20 12:55:00,91.67,91.68,91.67,91.68,23070.0,89.4142,89.4239,89.4142,89.4239,23070.0
2024-11-20 13:00:00,91.68,91.68,91.67,91.67,99080.0,89.4239,89.4239,89.4142,89.4142,99080.0
2024-11-20 13:05:00,91.67,91.68,91.67,91.67,33004.0,89.4142,89.4239,89.4142,89.4142,33004.0
2024-11-20 13:10:00,91.67,91.68,91.67,91.68,9509.0,89.4142,89.4239,89.4142,89.4239,9509.0
2024-11-20 13:15:00,91.68,91.68,91.67,91.67,29340.0,89.4239,89.4239,89.4142,89.4142,29340.0
2024-11-20 13:20:00,91.67,91.68,91.67,91.68,45837.0,89.4142,89.4239,89.4142,89.4239,45837.0
2024-11-20 13:25:00,91.67,91.68,91.67,91.68,45831.0,89.4142,89.4239,89.4142,89.4239,45831.0
2024-11-20 13:30:00,91.67,91.68,91.67,91.67,42347.0,89.4142,89.4239,89.4142,89.4142,42347.0
2024-11-20 13:35:00,91.68,91.68,91.67,91.68,24244.0,89.4239,89.4239,89.4142,89.4239,24244.0
2024-11-20 13:40:00,91.68,91.68,91.67,91.68,28793.0,89.4239,89.4239,89.4142,89.4239,28793.0
2024-11-20 13:45:00,91.68,91.68,91.67,91.68,55054.0,89.4239,89.4239,89.4142,89.4239,55054.0
2024-11-20 13:50:00,91.68,91.68,91.67,91.68,38267.0,89.4239,89.4239,89.4142,89.4239,38267.0
2024-11-20 13:55:00,91.67,91.68,91.67,91.68,30515.0,89.4142,89.4239,89.4142,89.4239,30515.0
2024-11-20 14:00:00,91.68,91.68,91.67,91.68,51856.0,89.4239,89.4239,89.4142,89.4239,51856.0
2024-11-20 14:05:00,91.67,91.68,91.67,91.67,10097.0,89.4142,89.4239,89.4142,89.4142,10097.0
2024-11-20 14:10:00,91.67,91.68,91.67,91.68,20408.0,89.4142,89.4239,89.4142,89.4239,20408.0
2024-11-20 14:15:00,91.68,91.68,91.67,91.68,25333.0,89.4239,89.4239,89.4142,89.4239,25333.0
2024-11-20 14:20:00,91.67,91.68,91.67,91.68,25129.0,89.4142,89.4239,89.4142,89.4239,25129.0
2024-11-20 14:25:00,91.68,91.68,91.67,91.68,92763.0,89.4239,89.4239,89.4142,89.4239,92763.0
2024-11-20 14:30:00,91.68,91.68,91.67,91.68,59527.0,89.4239,89.4239,89.4142,89.4239,59527.0
2024-11-20 14:35:00,91.68,91.68,91.67,91.68,16109.0,89.4239,89.4239,89.4142,89.4239,16109.0
2024-11-20 14:40:00,91.67,91.68,91.67,91.68,36705.0,89.4142,89.4239,89.4142,89.4239,36705.0
2024-11-20 14:45:00,91.68,91.68,91.67,91.68,74664.0,89.4239,89.4239,89.4142,89.4239,74664.0
2024-11-20 14:50:00,91.67,91.68,91.67,91.68,24242.0,89.4142,89.4239,89.4142,89.4239,24242.0
2024-11-20 14:55:00,91.68,91.68,91.67,91.67,66187.0,89.4239,89.4239,89.4142,89.4142,66187.0
2024-11-20 15:00:00,91.68,91.68,91.67,91.68,90809.0,89.4239,89.4239,89.4142,89.4239,90809.0
2024-11-20 15:05:00,91.68,91.68,91.67,91.68,66882.0,89.4239,89.4239,89.4142,89.4239,66882.0
2024-11-20 15:10:00,91.68,91.68,91.67,91.67,361562.0,89.4239,89.4239,89.4142,89.4142,361562.0
2024-11-20 15:15:00,91.67,91.68,91.67,91.68,40247.0,89.4142,89.4239,89.4142,89.4239,40247.0
2024-11-20 15:20:00,91.68,91.68,91.67,91.68,70482.0,89.4239,89.4239,89.4142,89.4239,70482.0
2024-11-20 15:25:00,91.68,91.68,91.67,91.67,41759.0,89.4239,89.4239,89.4142,89.4142,41759.0
2024-11-20 15:30:00,91.68,91.68,91.67,91.67,14609.0,89.4239,89.4239,89.4142,89.4142,14609.0
2024-11-20 15:35:00,91.68,91.68,91.67,91.67,92318.0,89.4239,89.4239,89.4142,89.4142,92318.0
2024-11-20 15:40:00,91.68,91.68,91.67,91.68,121517.0,89.4239,89.4239,89.4142,89.4239,121517.0
2024-11-20 15:45:00,91.67,91.68,91.67,91.67,156839.0,89.4142,89.4239,89.4142,89.4142,156839.0
2024-11-20 15:50:00,91.67,91.68,91.67,91.67,150245.0,89.4142,89.4239,89.4142,89.4142,150245.0
2024-11-20 15:55:00,91.67,91.68,91.67,91.67,497841.0,89.4142,89.4239,89.4142,89.4142,497841.0
2024-11-21 09:30:00,91.69,91.69,91.68,91.68,133008.0,89.4337,89.4337,89.4239,89.4239,133008.0
2024-11-21 09:35:00,91.69,91.69,91.68,91.69,111017.0,89.4337,89.4337,89.4239,89.4337,111017.0
2024-11-21 09:40:00,91.68,91.69,91.68,91.69,88884.0,89.4239,89.4337,89.4239,89.4337,88884.0
2024-11-21 09:45:00,91.69,91.69,91.68,91.68,88879.0,89.4337,89.4337,89.4239,89.4239,88879.0
2024-11-21 09:50:00,91.68,91.69,91.68,91.69,79683.0,89.4239,89.4337,89.4239,89.4337,79683.0
2024-11-21 09:55:00,91.69,91.69,91.68,91.69,148374.0,89.4337,89.4337,89.4239,89.4337,148374.0
2024-11-21 10:00:00,91.68,91.69,91.68,91.68,69672.0,89.4239,89.4337,89.4239,89.4239,69672.0
2024-11-21 10:05:00,91.69,91.69,91.68,91.68,190374.0,89.4337,89.4337,89.4239,89.4239,190374.0
2024-11-21 10:10:00,91.68,91.69,91.68,91.69,35359.0,89.4239,89.4337,89.4239,89.4337,35359.0
2024-11-21 10:15:00,91.68,91.69,91.68,91.68,69895.0,89.4239,89.4337,89.4239,89.4239,69895.0
2024-11-21 10:20:00,91.69,91.69,91.68,91.69,25674.0,89.4337,89.4337,89.4239,89.4337,25674.0
2024-11-21 10:25:00,91.69,91.69,91.68,91.69,50514.0,89.4337,89.4337,89.4239,89.4337,50514.0
2024-11-21 10:30:00,91.68,91.69,91.68,91.68,25416.0,89.4239,89.4337,89.4239,89.4239,25416.0
2024-11-21 10:35:00,91.69,91.69,91.68,91.69,36537.0,89.4337,89.4337,89.4239,89.4337,36537.0
2024-11-21 10:40:00,91.68,91.69,91.68,91.68,28476.0,89.4239,89.4337,89.4239,89.4239,28476.0
2024-11-21 10:45:00,91.68,91.69,91.68,91.68,37778.0,89.4239,89.4337,89.4239,89.4239,37778.0
2024-11-21 10:50:00,91.68,91.69,91.68,91.69,38726.0,89.4239,89.4337,89.4239,89.4337,38726.0
2024-11-21 10:55:00,91.68,91.69,91.68,91.69,47050.0,89.4239,89.4337,89.4239,89.4337,47050.0
2024-11-21 11:00:00,91.68,91.69,91.68,91.69,100547.0,89.4239,89.4337,89.4239,89.4337,100547.0
2024-11-21 11:05:00,91.69,91.69,91.68,91.68,21353.0,89.4337,89.4337,89.4239,89.4239,21353.0
2024-11-21 11:10:00,91.68,91.69,91.68,91.69,456165.0,89.4239,89.4337,89.4239,89.4337,456165.0
2024-11-21 11:15:00,91.69,91.69,91.68,91.69,44525.0,89.4337,89.4337,89.4239,89.4337,44525.0
2024-11-21 11:20:00,91.68,91.69,91.68,91.68,28505.0,89.4239,89.4337,89.4239,89.4239,28505.0
2024-11-21 11:25:00,91.69,91.69,91.68,91.69,30312.0,89.4337,89.4337,89.4239,89.4337,30312.0
2024-11-21 11:30:00,91.69,91.69,91.68,91.68,74080.0,89.4337,89.4337,89.4239,89.4239,74080.0
2024-11-21 11:35:00,91.68,91.69,91.68,91.69,63222.0,89.4239,89.4337,89.4239,89.4337,63222.0
2024-11-21 11:40:00,91.68,91.69,91.68,91.68,31155.0,89.4239,89.4337,89.4239,89.4239,31155.0
2024-11-21 11:45:00,91.69,91.69,91.68,91.69,18952.0,89.4337,89.4337,89.4239,89.4337,18952.0
2024-11-21 11:50:00,91.69,91.69,91.68,91.68,50982.0,89.4337,89.4337,89.4239,89.4239,50982.0
2024-11-21 11:55:00,91.69,91.69,91.68,91.69,27111.0,89.4337,89.4337,89.4239,89.4337,27111.0
2024-11-21 12:00:00,91.69,91.69,91.68,91.69,49893.0,89.4337,89.4337,89.4239,89.4337,49893.0
2024-11-21 12:05:00,91.69,91.69,91.68,91.69,19681.0,89.4337,89.4337,89.4239,89.4337,19681.0
2024-11-21 12:10:00,91.69,91.69,91.68,91.68,40942.0,89.4337,89.4337,89.4239,89.4239,40942.0
2024-11-21 12:15:00,91.69,91.69,91.68,91.69,17568.0,89.4337,89.4337,89.4239,89.4337,17568.0
2024-11-21 12:20:00,91.69,91.69,91.68,91.68,15914.0,89.4337,89.4337,89.4239,89.4239,15914.0
2024-11-21 12:25:00,91.69,91.69,91.68,91.69,45612.0,89.4337,89.4337,89.4239,89.4337,45612.0
2024-11-21 12:30:00,91.68,91.69,91.68,91.69,34746.0,89.4239,89.4337,89.4239,89.4337,34746.0
2024-11-21 12:35:00,91.69,91.69,91.68,91.68,30334.0,89.4337,89.4337,89.4239,89.4239,30334.0
2024-11-21 12:40:00,91.68,91.69,91.68,91.68,42888.0,89.4239,89.4337,89.4239,89.4239,42888.0
2024-11-21 12:45:00,91.69,91.69,91.68,91.68,26571.0,89.4337,89.4337,89.4239,89.4239,26571.0
2024-11-21 12:50:00,91.69,91.69,91.68,91.68,39729.0,89.4337,89.4337,89.4239,89.4239,39729.0
2024-11-21 12:55:00,91.69,91.69,91.68,91.69,53779.0,89.4337,89.4337,89.4239,89.4337,53779.0
2024-11-21 13:00:00,91.69,91.69,91.68,91.69,22257.0,89.4337,89.4337,89.4239,89.4337,22257.0
2024-11-21 13:05:00,91.68,91.69,91.68,91.69,93636.0,89.4239,89.4337,89.4239,89.4337,93636.0
2024-11-21 13:10:00,91.69,91.69,91.68,91.68,14994.0,89.4337,89.4337,89.4239,89.4239,14994.0
2024-11-21 13:15:00,91.68,91.69,91.68,91.68,17246.0,89.4239,89.4337,89.4239,89.4239,17246.0
2024-11-21 13:20:00,91.69,91.69,91.68,91.69,45911.0,89.4337,89.4337,89.4239,89.4337,45911.0
2024-11-21 13:25:00,91.69,91.69,91.68,91.69,40694.0,89.4337,89.4337,89.4239,89.4337,40694.0
2024-11-21 13:30:00,91.69,91.69,91.68,91.68,150868.0,89.4337,89.4337,89.4239,89.4239,150868.0
2024-11-21 13:35:00,91.68,91.69,91.68,91.68,51705.0,89.4239,89.4337,89.4239,89.4239,51705.0
2024-11-21 13:40:00,91.68,91.69,91.68,91.68,27420.0,89.4239,89.4337,89.4239,89.4239,27420.0
2024-11-21 13:45:00,91.68,91.69,91.68,91.68,60603.0,89.4239,89.4337,89.4239,89.4239,60603.0
2024-11-21 13:50:00,91.68,91.69,91.68,91.69,20081.0,89.4239,89.4337,89.4239,89.4337,20081.0
2024-11-21 13:55:00,91.68,91.69,91.68,91.68,86604.0,89.4239,89.4337,89.4239,89.4239,86604.0
2024-11-21 14:00:00,91.68,91.69,91.68,91.68,28036.0,89.4239,89.4337,89.4239,89.4239,28036.0
2024-11-21 14:05:00,91.68,91.69,91.68,91.69,28931.0,89.4239,89.4337,89.4239,89.4337,28931.0
2024-11-21 14:10:00,91.68,91.69,91.68,91.69,67628.0,89.4239,89.4337,89.4239,89.4337,67628.0
2024-11-21 14:15:00,91.68,91.69,91.68,91.68,85625.0,89.4239,89.4337,89.4239,89.4239,85625.0
2024-11-21 14:20:00,91.69,91.69,91.68,91.69,40585.0,89.4337,89.4337,89.4239,89.4337,40585.0
2024-11-21 14:25:00,91.69,91.69,91.68,91.69,28216.0,89.4337,89.4337,89.4239,89.4337,28216.0
2024-11-21 14:30:00,91.69,91.69,91.68,91.69,18470.0,89.4337,89.4337,89.4239,89.4337,18470.0
2024-11-21 14:35:00,91.68,91.69,91.68,91.69,26768.0,89.4239,89.4337,89.4239,89.4337,26768.0
2024-11-21 14:40:00,91.68,91.69,91.68,91.69,42964.0,89.4239,89.4337,89.4239,89.4337,42964.0
2024-11-21 14:45:00,91.69,91.69,91.68,91.68,83691.0,89.4337,89.4337,89.4239,89.4239,83691.0
2024-11-21 14:50:00,91.69,91.69,91.68,91.69,30476.0,89.4337,89.4337,89.4239,89.4337,30476.0
2024-11-21 14:55:00,91.69,91.69,91.68,91.69,244598.0,89.4337,89.4337,89.4239,89.4337,244598.0
2024-11-21 15:00:00,91.69,91.69,91.68,91.68,25567.0,89.4337,89.4337,89.4239,89.4239,25567.0
2024-11-21 15:05:00,91.69,91.69,91.68,91.69,103800.0,89.4337,89.4337,89.4239,89.4337,103800.0
2024-11-21 15:10:00,91.69,91.69,91.68,91.69,91386.0,89.4337,89.4337,89.4239,89.4337,91386.0
2024-11-21 15:15:00,91.68,91.69,91.68,91.68,98012.0,89.4239,89.4337,89.4239,89.4239,98012.0
2024-11-21 15:20:00,91.68,91.69,91.68,91.69,188167.0,89.4239,89.4337,89.4239,89.4337,188167.0
2024-11-21 15:25:00,91.68,91.69,91.68,91.69,66879.0,89.4239,89.4337,89.4239,89.4337,66879.0
2024-11-21 15:30:00,91.69,91.69,91.68,91.69,43993.0,89.4337,89.4337,89.4239,89.4337,43993.0
2024-11-21 15:35:00,91.69,91.69,91.68,91.69,121469.0,89.4337,89.4337,89.4239,89.4337,121469.0
2024-11-21 15:40:00,91.68,91.69,91.68,91.69,100299.0,89.4239,89.4337,89.4239,89.4337,100299.0
2024-11-21 15:45:00,91.69,91.69,91.68,91.69,71679.0,89.4337,89.4337,89.4239,89.4337,71679.0
2024-11-21 15:50:00,91.69,91.69,91.68,91.69,75736.0,89.4337,89.4337,89.4239,89.4337,75736.0
2024-11-21 15:55:00,91.68,91.69,91.68,91.68,353957.0,89.4239,89.4337,89.4239,89.4239,353957.0
2024-11-22 09:30:00,91.71,91.72,91.71,91.71,274558.0,89.4532,89.463,89.4532,89.4532,274558.0
2024-11-22 09:35:00,91.72,91.72,91.71,91.71,80727.0,89.463,89.463,89.4532,89.4532,80727.0
2024-11-22 09:40:00,91.71,91.72,91.71,91.72,52027.0,89.4532,89.463,89.4532,89.463,52027.0
2024-11-22 09:45:00,91.71,91.72,91.71,91.72,76800.0,89.4532,89.463,89.4532,89.463,76800.0
2024-11-22 09:50:00,91.72,91.72,91.71,91.72,436948.0,89.463,89.463,89.4532,89.463,436948.0
2024-11-22 09:55:00,91.72,91.72,91.71,91.72,191470.0,89.463,89.463,89.4532,89.463,191470.0
2024-11-22 10:00:00,91.72,91.72,91.71,91.71,53775.0,89.463,89.463,89.4532,89.4532,53775.0
2024-11-22 10:05:00,91.72,91.72,91.71,91.72,218520.0,89.463,89.463,89.4532,89.463,218520.0
2024-11-22 10:10:00,91.71,91.72,91.71,91.72,138087.0,89.4532,89.463,89.4532,89.463,138087.0
2024-11-22 10:15:00,91.72,91.72,91.71,91.71,58999.0,89.463,89.463,89.4532,89.4532,58999.0
2024-11-22 10:20:00,91.72,91.72,91.71,91.71,55136.0,89.463,89.463,89.4532,89.4532,55136.0
2024-11-22 10:25:00,91.72,91.72,91.71,91.71,116445.0,89.463,89.463,89.4532,89.4532,116445.0
2024-11-22 10:30:00,91.72,91.72,91.71,91.72,99850.0,89.463,89.463,89.4532,89.463,99850.0
2024-11-22 10:35:00,91.72,91.72,91.71,91.72,30734.0,89.463,89.463,89.4532,89.463,30734.0
2024-11-22 10:40:00,91.72,91.72,91.71,91.72,28618.0,89.463,89.463,89.4532,89.463,28618.0
2024-11-22 10:45:00,91.72,91.72,91.71,91.71,41733.0,89.463,89.463,89.4532,89.4532,41733.0
2024-11-22 10:50:00,91.72,91.72,91.71,91.71,88303.0,89.463,89.463,89.4532,89.4532,88303.0
2024-11-22 10:55:00,91.72,91.72,91.71,91.72,34033.0,89.463,89.463,89.4532,89.463,34033.0
2024-11-22 11:00:00,91.72,91.72,91.71,91.72,42367.0,89.463,89.463,89.4532,89.463,42367.0
2024-11-22 11:05:00,91.71,91.72,91.71,91.72,20434.0,89.4532,89.463,89.4532,89.463,20434.0
2024-11-22 11:10:00,91.72,91.72,91.71,91.72,48134.0,89.463,89.463,89.4532,89.463,48134.0
2024-11-22 11:15:00,91.72,91.72,91.71,91.71,23627.0,89.463,89.463,89.4532,89.4532,23627.0
2024-11-22 11:20:00,91.71,91.72,91.71,91.72,44197.0,89.4532,89.463,89.4532,89.463,44197.0
2024-11-22 11:25:00,91.72,91.72,91.71,91.72,81040.0,89.463,89.463,89.4532,89.463,81040.0
2024-11-22 11:30:00,91.71,91.72,91.71,91.72,74552.0,89.4532,89.463,89.4532,89.463,74552.0
2024-11-22 11:35:00,91.71,91.72,91.71,91.71,60515.0,89.4532,89.463,89.4532,89.4532,60515.0
2024-11-22 11:40:00,91.71,91.72,91.71,91.72,47620.0,89.4532,89.463,89.4532,89.463,47620.0
2024-11-22 11:45:00,91.72,91.72,91.71,91.72,31619.0,89.463,89.463,89.4532,89.463,31619.0
2024-11-22 11:50:00,91.72,91.72,91.71,91.72,55035.0,89.463,89.463,89.4532,89.463,55035.0
2024-11-22 11:55:00,91.72,91.72,91.71,91.72,10308.0,89.463,89.463,89.4532,89.463,10308.0
2024-11-22 12:00:00,91.72,91.72,91.71,91.71,168265.0,89.463,89.463,89.4532,89.4532,168265.0
2024-11-22 12:05:00,91.72,91.72,91.71,91.71,16662.0,89.463,89.463,89.4532,89.4532,16662.0
2024-11-22 12:10:00,91.71,91.72,91.71,91.72,12782.0,89.4532,89.463,89.4532,89.463,12782.0
2024-11-22 12:15:00,91.71,91.72,91.71,91.71,24263.0,89.4532,89.463,89.4532,89.4532,24263.0
2024-11-22 12:20:00,91.72,91.72,91.71,91.72,36479.0,89.463,89.463,89.4532,89.463,36479.0
2024-11-22 12:25:00,91.72,91.72,91.71,91.72,17557.0,89.463,89.463,89.4532,89.463,17557.0
2024-11-22 12:30:00,91.72,91.72,91.71,91.72,29439.0,89.463,89.463,89.4532,89.463,29439.0
2024-11-22 12:35:00,91.71,91.72,91.71,91.71,127939.0,89.4532,89.463,89.4532,89.4532,127939.0
2024-11-22 12:40:00,91.72,91.72,91.71,91.71,22271.0,89.463,89.463,89.4532,89.4532,22271.0
2024-11-22 12:45:00,91.72,91.72,91.71,91.72,34572.0,89.463,89.463,89.4532,89.463,34572.0
2024-11-22 12:50:00,91.71,91.72,91.71,91.71,221216.0,89.4532,89.463,89.4532,89.4532,221216.0
2024-11-22 12:55:00,91.72,91.72,91.71,91.72,199576.0,89.463,89.463,89.4532,89.463,199576.0
2024-11-22 13:00:00,91.72,91.72,91.71,91.72,23226.0,89.463,89.463,89.4532,89.463,23226.0
2024-11-22 13:05:00,91.71,91.72,91.71,91.72,20523.0,89.4532,89.463,89.4532,89.463,20523.0
2024-11-22 13:10:00,91.72,91.72,91.71,91.72,21771.0,89.463,89.463,89.4532,89.463,21771.0
2024-11-22 13:15:00,91.72,91.72,91.71,91.72,12144.0,89.463,89.463,89.4532,89.463,12144.0
2024-11-22 13:20:00,91.71,91.72,91.71,91.72,13029.0,89.4532,89.463,89.4532,89.463,13029.0
2024-11-22 13:25:00,91.71,91.72,91.71,91.71,40299.0,89.4532,89.463,89.4532,89.4532,40299.0
2024-11-22 13:30:00,91.71,91.72,91.71,91.72,24529.0,89.4532,89.463,89.4532,89.463,24529.0
2024-11-22 13:35:00,91.71,91.72,91.71,91.72,26736.0,89.4532,89.463,89.4532,89.463,26736.0
2024-11-22 13:40:00,91.71,91.72,91.71,91.71,165315.0,89.4532,89.463,89.4532,89.4532,165315.0
2024-11-22 13:45:00,91.71,91.72,91.71,91.71,43715.0,89.4532,89.463,89.4532,89.4532,43715.0
2024-11-22 13:50:00,91.72,91.72,91.71,91.71,55712.0,89.463,89.463,89.4532,89.4532,55712.0
2024-11-22 13:55:00,91.71,91.72,91.71,91.72,91181.0,89.4532,89.463,89.4532,89.463,91181.0
2024-11-22 14:00:00,91.72,91.72,91.71,91.72,24208.0,89.463,89.463,89.4532,89.463,24208.0
2024-11-22 14:05:00,91.72,91.72,91.71,91.72,48233.0,89.463,89.463,89.4532,89.463,48233.0
2024-11-22 14:10:00,91.71,91.72,91.71,91.72,196433.0,89.4532,89.463,89.4532,89.463,196433.0
2024-11-22 14:15:00,91.72,91.72,91.71,91.71,35078.0,89.463,89.463,89.4532,89.4532,35078.0
2024-11-22 14:20:00,91.72,91.72,91.71,91.71,18422.0,89.463,89.463,89.4532,89.4532,18422.0
2024-11-22 14:25:00,91.71,91.72,91.71,91.72,30815.0,89.4532,89.463,89.4532,89.463,30815.0
2024-11-22 14:30:00,91.72,91.72,91.71,91.72,37820.0,89.463,89.463,89.4532,89.463,37820.0
2024-11-22 14:35:00,91.72,91.72,91.71,91.72,64061.0,89.463,89.463,89.4532,89.463,64061.0
2024-11-22 14:40:00,91.72,91.72,91.71,91.72,56072.0,89.463,89.463,89.4532,89.463,56072.0
2024-11-22 14:45:00,91.72,91.72,91.71,91.72,42148.0,89.463,89.463,89.4532,89.463,42148.0
2024-11-22 14:50:00,91.71,91.72,91.71,91.72,29713.0,89.4532,89.463,89.4532,89.463,29713.0
2024-11-22 14:55:00,91.72,91.72,91.71,91.71,56589.0,89.463,89.463,89.4532,89.4532,56589.0
2024-11-22 15:00:00,91.72,91.72,91.71,91.72,167419.0,89.463,89.463,89.4532,89.463,167419.0
2024-11-22 15:05:00,91.71,91.72,91.71,91.72,168959.0,89.4532,89.463,89.4532,89.463,168959.0
2024-11-22 15:10:00,91.71,91.72,91.71,91.71,47106.0,89.4532,89.463,89.4532,89.4532,47106.0
2024-11-22 15:15:00,91.72,91.72,91.71,91.72,104627.0,89.463,89.463,89.4532,89.463,104627.0
2024-11-22 15:20:00,91.71,91.72,91.71,91.71,25561.0,89.4532,89.463,89.4532,89.4532,25561.0
2024-11-22 15:25:00,91.72,91.72,91.71,91.72,176241.0,89.463,89.463,89.4532,89.463,176241.0
2024-11-22 15:30:00,91.72,91.72,91.71,91.71,33730.0,89.463,89.463,89.4532,89.4532,33730.0
2024-11-22 15:35:00,91.72,91.72,91.71,91.72,86002.0,89.463,89.463,89.4532,89.463,86002.0
2024-11-22 15:40:00,91.72,91.72,91.71,91.72,72585.0,89.463,89.463,89.4532,89.463,72585.0
2024-11-22 15:45:00,91.72,91.72,91.71,91.72,88365.0,89.463,89.463,89.4532,89.463,88365.0
2024-11-22 15:50:00,91.72,91.72,91.71,91.72,74385.0,89.463,89.463,89.4532,89.463,74385.0
2024-11-22 15:55:00,91.72,91.72,91.71,91.71,237864.0,89.463,89.463,89.4532,89.4532,237864.0
2024-11-25 09:30:00,91.72,91.73,91.72,91.72,132396.0,89.463,89.4727,89.463,89.463,132396.0
2024-11-25 09:35:00,91.72,91.73,91.72,91.73,155863.0,89.463,89.4727,89.463,89.4727,155863.0
2024-11-25 09:40:00,91.73,91.73,91.72,91.73,91302.0,89.4727,89.4727,89.463,89.4727,91302.0
2024-11-25 09:45:00,91.73,91.73,91.72,91.72,88853.0,89.4727,89.4727,89.463,89.463,88853.0
2024-11-25 09:50:00,91.72,91.73,91.72,91.72,139214.0,89.463,89.4727,89.463,89.463,139214.0
2024-11-25 09:55:00,91.72,91.73,91.72,91.72,127361.0,89.463,89.4727,89.463,89.463,127361.0
2024-11-25 10:00:00,91.72,91.73,91.72,91.72,42389.0,89.463,89.4727,89.463,89.463,42389.0
2024-11-25 10:05:00,91.73,91.73,91.72,91.73,42079.0,89.4727,89.4727,89.463,89.4727,42079.0
2024-11-25 10:10:00,91.72,91.73,91.72,91.72,67041.0,89.463,89.4727,89.463,89.463,67041.0
2024-11-25 10:15:00,91.73,91.73,91.72,91.73,44370.0,89.4727,89.4727,89.463,89.4727,44370.0
2024-11-25 10:20:00,91.73,91.73,91.72,91.73,43777.0,89.4727,89.4727,89.463,89.4727,43777.0
2024-11-25 10:25:00,91.73,91.73,91.72,91.73,46388.0,89.4727,89.4727,89.463,89.4727,46388.0
2024-11-25 10:30:00,91.72,91.73,91.72,91.72,66104.0,89.463,89.4727,89.463,89.463,66104.0
2024-11-25 10:35:00,91.72,91.73,91.72,91.73,45762.0,89.463,89.4727,89.463,89.4727,45762.0
2024-11-25 10:40:00,91.72,91.73,91.72,91.72,57752.0,89.463,89.4727,89.463,89.463,57752.0
2024-11-25 10:45:00,91.72,91.73,91.72,91.73,88393.0,89.463,89.4727,89.463,89.4727,88393.0
2024-11-25 10:50:00,91.73,91.73,91.72,91.73,87822.0,89.4727,89.4727,89.463,89.4727,87822.0
2024-11-25 10:55:00,91.73,91.73,91.72,91.72,47153.0,89.4727,89.4727,89.463,89.463,47153.0
2024-11-25 11:00:00,91.72,91.73,91.72,91.72,25534.0,89.463,89.4727,89.463,89.463,25534.0
2024-11-25 11:05:00,91.72,91.73,91.72,91.73,46171.0,89.463,89.4727,89.463,89.4727,46171.0
2024-11-25 11:10:00,91.73,91.73,91.72,91.73,24198.0,89.4727,89.4727,89.463,89.4727,24198.0
2024-11-25 11:15:00,91.72,91.73,91.72,91.73,29757.0,89.463,89.4727,89.463,89.4727,29757.0
2024-11-25 11:20:00,91.73,91.73,91.72,91.72,31718.0,89.4727,89.4727,89.463,89.463,31718.0
2024-11-25 11:25:00,91.73,91.73,91.72,91.73,51368.0,89.4727,89.4727,89.463,89.4727,51368.0
2024-11-25 11:30:00,91.73,91.73,91.72,91.73,46640.0,89.4727,89.4727,89.463,89.4727,46640.0
2024-11-25 11:35:00,91.73,91.73,91.72,91.73,76806.0,89.4727,89.4727,89.463,89.4727,76806.0
2024-11-25 11:40:00,91.72,91.73,91.72,91.73,29117.0,89.463,89.4727,89.463,89.4727,29117.0
2024-11-25 11:45:00,91.73,91.73,91.72,91.72,26225.0,89.4727,89.4727,89.463,89.463,26225.0
2024-11-25 11:50:00,91.73,91.73,91.72,91.73,28875.0,89.4727,89.4727,89.463,89.4727,28875.0
2024-11-25 11:55:00,91.73,91.73,91.72,91.73,37373.0,89.4727,89.4727,89.463,89.4727,37373.0
2024-11-25 12:00:00,91.73,91.73,91.72,91.72,32618.0,89.4727,89.4727,89.463,89.463,32618.0
2024-11-25 12:05:00,91.73,91.73,91.72,91.73,77446.0,89.4727,89.4727,89.463,89.4727,77446.0
2024-11-25 12:10:00,91.73,91.73,91.72,91.73,62109.0,89.4727,89.4727,89.463,89.4727,62109.0
2024-11-25 12:15:00,91.73,91.73,91.72,91.72,22127.0,89.4727,89.4727,89.463,89.463,22127.0
2024-11-25 12:20:00,91.72,91.73,91.72,91.73,29361.0,89.463,89.4727,89.463,89.4727,29361.0
2024-11-25 12:25:00,91.73,91.73,91.72,91.73,38450.0,89.4727,89.4727,89.463,89.4727,38450.0
2024-11-25 12:30:00,91.73,91.73,91.72,91.73,12715.0,89.4727,89.4727,89.463,89.4727,12715.0
2024-11-25 12:35:00,91.73,91.73,91.72,91.72,30479.0,89.4727,89.4727,89.463,89.463,30479.0
2024-11-25 12:40:00,91.73,91.73,91.72,91.73,23259.0,89.4727,89.4727,89.463,89.4727,23259.0
2024-11-25 12:45:00,91.73,91.73,91.72,91.72,65914.0,89.4727,89.4727,89.463,89.463,65914.0
2024-11-25 12:50:00,91.72,91.73,91.72,91.72,10145.0,89.463,89.4727,89.463,89.463,10145.0
2024-11-25 12:55:00,91.73,91.73,91.72,91.72,14252.0,89.4727,89.4727,89.463,89.463,14252.0
2024-11-25 13:00:00,91.72,91.73,91.72,91.73,46710.0,89.463,89.4727,89.463,89.4727,46710.0
2024-11-25 13:05:00,91.72,91.73,91.72,91.73,18938.0,89.463,89.4727,89.463,89.4727,18938.0
2024-11-25 13:10:00,91.73,91.73,91.72,91.73,44947.0,89.4727,89.4727,89.463,89.4727,44947.0
2024-11-25 13:15:00,91.73,91.73,91.72,91.72,70522.0,89.4727,89.4727,89.463,89.463,70522.0
2024-11-25 13:20:00,91.73,91.73,91.72,91.73,63335.0,89.4727,89.4727,89.463,89.4727,63335.0
2024-11-25 13:25:00,91.73,91.73,91.72,91.72,37916.0,89.4727,89.4727,89.463,89.463,37916.0
2024-11-25 13:30:00,91.73,91.73,91.72,91.73,25314.0,89.4727,89.4727,89.463,89.4727,25314.0
2024-11-25 13:35:00,91.73,91.73,91.72,91.72,33287.0,89.4727,89.4727,89.463,89.463,33287.0
2024-11-25 13:40:00,91.73,91.73,91.72,91.73,19209.0,89.4727,89.4727,89.463,89.4727,19209.0
2024-11-25 13:45:00,91.72,91.73,91.72,91.73,30600.0,89.463,89.4727,89.463,89.4727,30600.0
2024-11-25 13:50:00,91.73,91.73,91.72,91.73,19799.0,89.4727,89.4727,89.463,89.4727,19799.0
2024-11-25 13:55:00,91.73,91.73,91.72,91.73,80581.0,89.4727,89.4727,89.463,89.4727,80581.0
2024-11-25 14:00:00,91.72,91.73,91.72,91.73,28359.0,89.463,89.4727,89.463,89.4727,28359.0
2024-11-25 14:05:00,91.72,91.73,91.72,91.72,218815.0,89.463,89.4727,89.463,89.463,218815.0
2024-11-25 14:10:00,91.73,91.73,91.72,91.73,51781.0,89.4727,89.4727,89.463,89.4727,51781.0
2024-11-25 14:15:00,91.73,91.73,91.72,91.73,57203.0,89.4727,89.4727,89.463,89.4727,57203.0
2024-11-25 14:20:00,91.73,91.73,91.72,91.73,94567.0,89.4727,89.4727,89.463,89.4727,94567.0
2024-11-25 14:25:00,91.73,91.73,91.72,91.73,64517.0,89.4727,89.4727,89.463,89.4727,64517.0
2024-11-25 14:30:00,91.73,91.73,91.72,91.73,57336.0,89.4727,89.4727,89.463,89.4727,57336.0
2024-11-25 14:35:00,91.72,91.73,91.72,91.72,45088.0,89.463,89.4727,89.463,89.463,45088.0
2024-11-25 14:40:00,91.73,91.73,91.72,91.73,11713.0,89.4727,89.4727,89.463,89.4727,11713.0
2024-11-25 14:45:00,91.72,91.73,91.72,91.73,55198.0,89.463,89.4727,89.463,89.4727,55198.0
2024-11-25 14:50:00,91.73,91.73,91.72,91.72,25662.0,89.4727,89.4727,89.463,89.463,25662.0
2024-11-25 14:55:00,91.72,91.73,91.72,91.72,37990.0,89.463,89.4727,89.463,89.463,37990.0
2024-11-25 15:00:00,91.73,91.73,91.72,91.73,82369.0,89.4727,89.4727,89.463,89.4727,82369.0
2024-11-25 15:05:00,91.73,91.73,91.72,91.73,18277.0,89.4727,89.4727,89.463,89.4727,18277.0
2024-11-25 15:10:00,91.73,91.73,91.72,91.73,28758.0,89.4727,89.4727,89.463,89.4727,28758.0
2024-11-25 15:15:00,91.73,91.73,91.72,91.73,22550.0,89.4727,89.4727,89.463,89.4727,22550.0
2024-11-25 15:20:00,91.73,91.73,91.72,91.73,46313.0,89.4727,89.4727,89.463,89.4727,46313.0
2024-11-25 15:25:00,91.73,91.73,91.72,91.73,67435.0,89.4727,89.4727,89.463,89.4727,67435.0
2024-11-25 15:30:00,91.73,91.73,91.72,91.73,41632.0,89.4727,89.4727,89.463,89.4727,41632.0
2024-11-25 15:35:00,91.73,91.73,91.72,91.73,114380.0,89.4727,89.4727,89.463,89.4727,114380.0
2024-11-25 15:40:00,91.72,91.73,91.72,91.73,42655.0,89.463,89.4727,89.463,89.4727,42655.0
2024-11-25 15:45:00,91.73,91.73,91.72,91.72,21707.0,89.4727,89.4727,89.463,89.463,21707.0
2024-11-25 15:50:00,91.72,91.73,91.72,91.72,104464.0,89.463,89.4727,89.463,89.463,104464.0
2024-11-25 15:55:00,91.72,91.73,91.72,91.72,189930.0,89.463,89.4727,89.463,89.463,189930.0
2024-11-26 09:30:00,91.73,91.74,91.73,91.74,215269.0,89.4727,89.4825,89.4727,89.4825,215269.0
2024-11-26 09:35:00,91.74,91.74,91.73,91.73,52198.0,89.4825,89.4825,89.4727,89.4727,52198.0
2024-11-26 09:40:00,91.74,91.74,91.73,91.73,251393.0,89.4825,89.4825,89.4727,89.4727,251393.0
2024-11-26 09:45:00,91.73,91.74,91.73,91.74,61928.0,89.4727,89.4825,89.4727,89.4825,61928.0
2024-11-26 09:50:00,91.74,91.74,91.73,91.73,38640.0,89.4825,89.4825,89.4727,89.4727,38640.0
2024-11-26 09:55:00,91.74,91.74,91.73,91.73,56774.0,89.4825,89.4825,89.4727,89.4727,56774.0
2024-11-26 10:00:00,91.74,91.74,91.73,91.74,30348.0,89.4825,89.4825,89.4727,89.4825,30348.0
2024-11-26 10:05:00,91.74,91.74,91.73,91.74,31132.0,89.4825,89.4825,89.4727,89.4825,31132.0
2024-11-26 10:10:00,91.73,91.74,91.73,91.74,34417.0,89.4727,89.4825,89.4727,89.4825,34417.0
2024-11-26 10:15:00,91.74,91.74,91.73,91.73,78432.0,89.4825,89.4825,89.4727,89.4727,78432.0
2024-11-26 10:20:00,91.73,91.74,91.73,91.74,236040.0,89.4727,89.4825,89.4727,89.4825,236040.0
2024-11-26 10:25:00,91.73,91.74,91.73,91.73,23606.0,89.4727,89.4825,89.4727,89.4727,23606.0
2024-11-26 10:30:00,91.74,91.74,91.73,91.74,88380.0,89.4825,89.4825,89.4727,89.4825,88380.0
2024-11-26 10:35:00,91.74,91.74,91.73,91.74,93139.0,89.4825,89.4825,89.4727,89.4825,93139.0
2024-11-26 10:40:00,91.74,91.74,91.73,91.73,162340.0,89.4825,89.4825,89.4727,89.4727,162340.0
2024-11-26 10:45:00,91.73,91.74,91.73,91.74,31277.0,89.4727,89.4825,89.4727,89.4825,31277.0
2024-11-26 10:50:00,91.73,91.74,91.73,91.74,27469.0,89.4727,89.4825,89.4727,89.4825,27469.0
2024-11-26 10:55:00,91.73,91.74,91.73,91.74,48340.0,89.4727,89.4825,89.4727,89.4825,48340.0
2024-11-26 11:00:00,91.74,91.74,91.73,91.74,52768.0,89.4825,89.4825,89.4727,89.4825,52768.0
2024-11-26 11:05:00,91.74,91.74,91.73,91.73,15954.0,89.4825,89.4825,89.4727,89.4727,15954.0
2024-11-26 11:10:00,91.74,91.74,91.73,91.74,48176.0,89.4825,89.4825,89.4727,89.4825,48176.0
2024-11-26 11:15:00,91.74,91.74,91.73,91.73,16990.0,89.4825,89.4825,89.4727,89.4727,16990.0
2024-11-26 11:20:00,91.74,91.74,91.73,91.73,12721.0,89.4825,89.4825,89.4727,89.4727,12721.0
2024-11-26 11:25:00,91.73,91.74,91.73,91.74,62005.0,89.4727,89.4825,89.4727,89.4825,62005.0
2024-11-26 11:30:00,91.73,91.74,91.73,91.74,60306.0,89.4727,89.4825,89.4727,89.4825,60306.0
2024-11-26 11:35:00,91.74,91.74,91.73,91.74,23659.0,89.4825,89.4825,89.4727,89.4825,23659.0
2024-11-26 11:40:00,91.73,91.74,91.73,91.74,43336.0,89.4727,89.4825,89.4727,89.4825,43336.0
2024-11-26 11:45:00,91.74,91.74,91.73,91.73,74053.0,89.4825,89.4825,89.4727,89.4727,74053.0
2024-11-26 11:50:00,91.73,91.74,91.73,91.74,23166.0,89.4727,89.4825,89.4727,89.4825,23166.0
2024-11-26 11:55:00,91.74,91.74,91.73,91.74,28044.0,89.4825,89.4825,89.4727,89.4825,28044.0
2024-11-26 12:00:00,91.73,91.74,91.73,91.74,46970.0,89.4727,89.4825,89.4727,89.4825,46970.0
2024-11-26 12:05:00,91.74,91.74,91.73,91.74,29814.0,89.4825,89.4825,89.4727,89.4825,29814.0
2024-11-26 12:10:00,91.73,91.74,91.73,91.73,28962.0,89.4727,89.4825,89.4727,89.4727,28962.0
2024-11-26 12:15:00,91.73,91.74,91.73,91.74,63844.0,89.4727,89.4825,89.4727,89.4825,63844.0
2024-11-26 12:20:00,91.74,91.74,91.73,91.73,68502.0,89.4825,89.4825,89.4727,89.4727,68502.0
2024-11-26 12:25:00,91.73,91.74,91.73,91.73,96488.0,89.4727,89.4825,89.4727,89.4727,96488.0
2024-11-26 12:30:00,91.73,91.74,91.73,91.73,179283.0,89.4727,89.4825,89.4727,89.4727,179283.0
2024-11-26 12:35:00,91.74,91.74,91.73,91.73,39883.0,89.4825,89.4825,89.4727,89.4727,39883.0
2024-11-26 12:40:00,91.74,91.74,91.73,91.74,32176.0,89.4825,89.4825,89.4727,89.4825,32176.0
2024-11-26 12:45:00,91.73,91.74,91.73,91.73,15459.0,89.4727,89.4825,89.4727,89.4727,15459.0
2024-11-26 12:50:00,91.74,91.74,91.73,91.74,119357.0,89.4825,89.4825,89.4727,89.4825,119357.0
2024-11-26 12:55:00,91.74,91.74,91.73,91.73,40846.0,89.4825,89.4825,89.4727,89.4727,40846.0
2024-11-26 13:00:00,91.73,91.74,91.73,91.74,28423.0,89.4727,89.4825,89.4727,89.4825,28423.0
2024-11-26 13:05:00,91.73,91.74,91.73,91.73,89945.0,89.4727,89.4825,89.4727,89.4727,89945.0
2024-11-26 13:10:00,91.74,91.74,91.73,91.73,47447.0,89.4825,89.4825,89.4727,89.4727,47447.0
2024-11-26 13:15:00,91.74,91.74,91.73,91.74,32958.0,89.4825,89.4825,89.4727,89.4825,32958.0
2024-11-26 13:20:00,91.74,91.74,91.73,91.73,43166.0,89.4825,89.4825,89.4727,89.4727,43166.0
2024-11-26 13:25:00,91.73,91.74,91.73,91.73,15881.0,89.4727,89.4825,89.4727,89.4727,15881.0
2024-11-26 13:30:00,91.73,91.74,91.73,91.74,130404.0,89.4727,89.4825,89.4727,89.4825,130404.0
2024-11-26 13:35:00,91.73,91.74,91.73,91.73,39928.0,89.4727,89.4825,89.4727,89.4727,39928.0
2024-11-26 13:40:00,91.73,91.74,91.73,91.74,49783.0,89.4727,89.4825,89.4727,89.4825,49783.0
2024-11-26 13:45:00,91.73,91.74,91.73,91.74,21984.0,89.4727,89.4825,89.4727,89.4825,21984.0
2024-11-26 13:50:00,91.74,91.74,91.73,91.74,22351.0,89.4825,89.4825,89.4727,89.4825,22351.0
2024-11-26 13:55:00,91.74,91.74,91.73,91.74,51278.0,89.4825,89.4825,89.4727,89.4825,51278.0
2024-11-26 14:00:00,91.74,91.74,91.73,91.73,62276.0,89.4825,89.4825,89.4727,89.4727,62276.0
2024-11-26 14:05:00,91.74,91.74,91.73,91.73,47310.0,89.4825,89.4825,89.4727,89.4727,47310.0
2024-11-26 14:10:00,91.74,91.74,91.73,91.73,19069.0,89.4825,89.4825,89.4727,89.4727,19069.0
2024-11-26 14:15:00,91.74,91.74,91.73,91.74,40470.0,89.4825,89.4825,89.4727,89.4825,40470.0
2024-11-26 14:20:00,91.73,91.74,91.73,91.74,34359.0,89.4727,89.4825,89.4727,89.4825,34359.0
2024-11-26 14:25:00,91.74,91.74,91.73,91.74,10433.0,89.4825,89.4825,89.4727,89.4825,10433.0
2024-11-26 14:30:00,91.73,91.74,91.73,91.73,45206.0,89.4727,89.4825,89.4727,89.4727,45206.0
2024-11-26 14:35:00,91.73,91.74,91.73,91.74,46245.0,89.4727,89.4825,89.4727,89.4825,46245.0
2024-11-26 14:40:00,91.74,91.74,91.73,91.74,92137.0,89.4825,89.4825,89.4727,89.4825,92137.0
2024-11-26 14:45:00,91.73,91.74,91.73,91.73,31935.0,89.4727,89.4825,89.4727,89.4727,31935.0
2024-11-26 14:50:00,91.74,91.74,91.73,91.74,94565.0,89.4825,89.4825,89.4727,89.4825,94565.0
2024-11-26 14:55:00,91.73,91.74,91.73,91.73,89533.0,89.4727,89.4825,89.4727,89.4727,89533.0
2024-11-26 15:00:00,91.74,91.74,91.73,91.73,44801.0,89.4825,89.4825,89.4727,89.4727,44801.0
2024-11-26 15:05:00,91.73,91.74,91.73,91.73,64893.0,89.4727,89.4825,89.4727,89.4727,64893.0
2024-11-26 15:10:00,91.74,91.74,91.73,91.73,44494.0,89.4825,89.4825,89.4727,89.4727,44494.0
2024-11-26 15:15:00,91.73,91.74,91.73,91.73,68632.0,89.4727,89.4825,89.4727,89.4727,68632.0
2024-11-26 15:20:00,91.73,91.74,91.73,91.73,109294.0,89.4727,89.4825,89.4727,89.4727,109294.0
2024-11-26 15:25:00,91.73,91.74,91.73,91.73,125311.0,89.4727,89.4825,89.4727,89.4727,125311.0
2024-11-26 15:30:00,91.73,91.74,91.73,91.74,429007.0,89.4727,89.4825,89.4727,89.4825,429007.0
2024-11-26 15:35:00,91.73,91.74,91.73,91.73,93343.0,89.4727,89.4825,89.4727,89.4727,93343.0
2024-11-26 15:40:00,91.73,91.74,91.73,91.73,108225.0,89.4727,89.4825,89.4727,89.4727,108225.0
2024-11-26 15:45:00,91.73,91.74,91.73,91.73,287217.0,89.4727,89.4825,89.4727,89.4727,287217.0
2024-11-26 15:50:00,91.73,91.74,91.73,91.73,268199.0,89.4727,89.4825,89.4727,89.4727,268199.0
2024-11-26 15:55:00,91.74,91.74,91.73,91.74,412973.0,89.4825,89.4825,89.4727,89.4825,412973.0
2024-11-27 09:30:00,91.75,91.76,91.75,91.76,109097.0,89.4922,89.502,89.4922,89.502,109097.0
2024-11-27 09:35:00,91.76,91.76,91.75,91.76,117618.0,89.502,89.502,89.4922,89.502,117618.0
2024-11-27 09:40:00,91.75,91.76,91.75,91.76,99482.0,89.4922,89.502,89.4922,89.502,99482.0
2024-11-27 09:45:00,91.76,91.76,91.75,91.76,294015.0,89.502,89.502,89.4922,89.502,294015.0
2024-11-27 09:50:00,91.76,91.76,91.75,91.76,69770.0,89.502,89.502,89.4922,89.502,69770.0
2024-11-27 09:55:00,91.75,91.76,91.75,91.75,22701.0,89.4922,89.502,89.4922,89.4922,22701.0
2024-11-27 10:00:00,91.75,91.76,91.75,91.76,88085.0,89.4922,89.502,89.4922,89.502,88085.0
2024-11-27 10:05:00,91.76,91.76,91.75,91.75,62289.0,89.502,89.502,89.4922,89.4922,62289.0
2024-11-27 10:10:00,91.76,91.76,91.75,91.76,45319.0,89.502,89.502,89.4922,89.502,45319.0
2024-11-27 10:15:00,91.76,91.76,91.75,91.76,43838.0,89.502,89.502,89.4922,89.502,43838.0
2024-11-27 10:20:00,91.75,91.76,91.75,91.76,41525.0,89.4922,89.502,89.4922,89.502,41525.0
2024-11-27 10:25:00,91.76,91.76,91.75,91.76,63582.0,89.502,89.502,89.4922,89.502,63582.0
2024-11-27 10:30:00,91.76,91.76,91.75,91.75,65119.0,89.502,89.502,89.4922,89.4922,65119.0
2024-11-27 10:35:00,91.76,91.76,91.75,91.76,26066.0,89.502,89.502,89.4922,89.502,26066.0
2024-11-27 10:40:00,91.76,91.76,91.75,91.76,49967.0,89.502,89.502,89.4922,89.502,49967.0
2024-11-27 10:45:00,91.76,91.76,91.75,91.76,60442.0,89.502,89.502,89.4922,89.502,60442.0
2024-11-27 10:50:00,91.75,91.76,91.75,91.75,29930.0,89.4922,89.502,89.4922,89.4922,29930.0
2024-11-27 10:55:00,91.76,91.76,91.75,91.76,109426.0,89.502,89.502,89.4922,89.502,109426.0
2024-11-27 11:00:00,91.76,91.76,91.75,91.76,106760.0,89.502,89.502,89.4922,89.502,106760.0
2024-11-27 11:05:00,91.76,91.76,91.75,91.75,294197.0,89.502,89.502,89.4922,89.4922,294197.0
2024-11-27 11:10:00,91.76,91.76,91.75,91.76,50658.0,89.502,89.502,89.4922,89.502,50658.0
2024-11-27 11:15:00,91.75,91.76,91.75,91.76,48103.0,89.4922,89.502,89.4922,89.502,48103.0
2024-11-27 11:20:00,91.76,91.76,91.75,91.76,42155.0,89.502,89.502,89.4922,89.502,42155.0
2024-11-27 11:25:00,91.76,91.76,91.75,91.75,55054.0,89.502,89.502,89.4922,89.4922,55054.0
2024-11-27 11:30:00,91.76,91.76,91.75,91.76,24711.0,89.502,89.502,89.4922,89.502,24711.0
2024-11-27 11:35:00,91.76,91.76,91.75,91.76,17022.0,89.502,89.502,89.4922,89.502,17022.0
2024-11-27 11:40:00,91.75,91.76,91.75,91.76,22326.0,89.4922,89.502,89.4922,89.502,22326.0
2024-11-27 11:45:00,91.75,91.76,91.75,91.75,40346.0,89.4922,89.502,89.4922,89.4922,40346.0
2024-11-27 11:50:00,91.76,91.76,91.75,91.76,52339.0,89.502,89.502,89.4922,89.502,52339.0
2024-11-27 11:55:00,91.75,91.76,91.75,91.76,33610.0,89.4922,89.502,89.4922,89.502,33610.0
2024-11-27 12:00:00,91.76,91.76,91.75,91.76,24538.0,89.502,89.502,89.4922,89.502,24538.0
2024-11-27 12:05:00,91.76,91.76,91.75,91.76,36478.0,89.502,89.502,89.4922,89.502,36478.0
2024-11-27 12:10:00,91.75,91.76,91.75,91.76,50118.0,89.4922,89.502,89.4922,89.502,50118.0
2024-11-27 12:15:00,91.75,91.76,91.75,91.76,22185.0,89.4922,89.502,89.4922,89.502,22185.0
2024-11-27 12:20:00,91.75,91.76,91.75,91.76,116730.0,89.4922,89.502,89.4922,89.502,116730.0
2024-11-27 12:25:00,91.75,91.76,91.75,91.76,31772.0,89.4922,89.502,89.4922,89.502,31772.0
2024-11-27 12:30:00,91.76,91.76,91.75,91.76,44786.0,89.502,89.502,89.4922,89.502,44786.0
2024-11-27 12:35:00,91.75,91.76,91.75,91.76,28028.0,89.4922,89.502,89.4922,89.502,28028.0
2024-11-27 12:40:00,91.75,91.76,91.75,91.75,57481.0,89.4922,89.502,89.4922,89.4922,57481.0
2024-11-27 12:45:00,91.76,91.76,91.75,91.75,879880.0,89.502,89.502,89.4922,89.4922,879880.0
2024-11-27 12:50:00,91.76,91.76,91.75,91.76,25185.0,89.502,89.502,89.4922,89.502,25185.0
2024-11-27 12:55:00,91.75,91.76,91.75,91.75,16906.0,89.4922,89.502,89.4922,89.4922,16906.0
2024-11-27 13:00:00,91.76,91.76,91.75,91.75,63914.0,89.502,89.502,89.4922,89.4922,63914.0
2024-11-27 13:05:00,91.75,91.76,91.75,91.76,23341.0,89.4922,89.502,89.4922,89.502,23341.0
2024-11-27 13:10:00,91.76,91.76,91.75,91.76,98524.0,89.502,89.502,89.4922,89.502,98524.0
2024-11-27 13:15:00,91.76,91.76,91.75,91.76,22412.0,89.502,89.502,89.4922,89.502,22412.0
2024-11-27 13:20:00,91.75,91.76,91.75,91.76,26042.0,89.4922,89.502,89.4922,89.502,26042.0
2024-11-27 13:25:00,91.75,91.76,91.75,91.76,12292.0,89.4922,89.502,89.4922,89.502,12292.0
2024-11-27 13:30:00,91.76,91.76,91.75,91.76,32478.0,89.502,89.502,89.4922,89.502,32478.0
2024-11-27 13:35:00,91.76,91.76,91.75,91.76,37695.0,89.502,89.502,89.4922,89.502,37695.0
2024-11-27 13:40:00,91.76,91.76,91.75,91.76,62838.0,89.502,89.502,89.4922,89.502,62838.0
2024-11-27 13:45:00,91.75,91.76,91.75,91.75,27877.0,89.4922,89.502,89.4922,89.4922,27877.0
2024-11-27 13:50:00,91.76,91.76,91.75,91.76,65186.0,89.502,89.502,89.4922,89.502,65186.0
2024-11-27 13:55:00,91.76,91.76,91.75,91.75,40302.0,89.502,89.502,89.4922,89.4922,40302.0
2024-11-27 14:00:00,91.75,91.76,91.75,91.76,26774.0,89.4922,89.502,89.4922,89.502,26774.0
2024-11-27 14:05:00,91.76,91.76,91.75,91.76,48783.0,89.502,89.502,89.4922,89.502,48783.0
2024-11-27 14:10:00,91.75,91.76,91.75,91.75,29110.0,89.4922,89.502,89.4922,89.4922,29110.0
2024-11-27 14:15:00,91.76,91.76,91.75,91.76,69646.0,89.502,89.502,89.4922,89.502,69646.0
2024-11-27 14:20:00,91.76,91.76,91.75,91.75,112277.0,89.502,89.502,89.4922,89.4922,112277.0
2024-11-27 14:25:00,91.75,91.76,91.75,91.75,65197.0,89.4922,89.502,89.4922,89.4922,65197.0
2024-11-27 14:30:00,91.76,91.76,91.75,91.76,35466.0,89.502,89.502,89.4922,89.502,35466.0
2024-11-27 14:35:00,91.76,91.76,91.75,91.76,23647.0,89.502,89.502,89.4922,89.502,23647.0
2024-11-27 14:40:00,91.76,91.76,91.75,91.75,325632.0,89.502,89.502,89.4922,89.4922,325632.0
2024-11-27 14:45:00,91.75,91.76,91.75,91.76,30092.0,89.4922,89.502,89.4922,89.502,30092.0
2024-11-27 14:50:00,91.76,91.76,91.75,91.76,13114.0,89.502,89.502,89.4922,89.502,13114.0
2024-11-27 14:55:00,91.76,91.76,91.75,91.75,23918.0,89.502,89.502,89.4922,89.4922,23918.0
2024-11-27 15:00:00,91.76,91.76,91.75,91.75,153887.0,89.502,89.502,89.4922,89.4922,153887.0
2024-11-27 15:05:00,91.76,91.76,91.75,91.75,35456.0,89.502,89.502,89.4922,89.4922,35456.0
2024-11-27 15:10:00,91.75,91.76,91.75,91.75,45209.0,89.4922,89.502,89.4922,89.4922,45209.0
2024-11-27 15:15:00,91.76,91.76,91.75,91.76,36223.0,89.502,89.502,89.4922,89.502,36223.0
2024-11-27 15:20:00,91.76,91.76,91.75,91.76,14294.0,89.502,89.502,89.4922,89.502,14294.0
2024-11-27 15:25:00,91.76,91.76,91.75,91.76,14016.0,89.502,89.502,89.4922,89.502,14016.0
2024-11-27 15:30:00,91.75,91.76,91.75,91.76,24824.0,89.4922,89.502,89.4922,89.502,24824.0
2024-11-27 15:35:00,91.76,91.76,91.75,91.76,51014.0,89.502,89.502,89.4922,89.502,51014.0
2024-11-27 15:40:00,91.75,91.76,91.75,91.76,101894.0,89.4922,89.502,89.4922,89.502,101894.0
2024-11-27 15:45:00,91.76,91.76,91.75,91.76,39891.0,89.502,89.502,89.4922,89.502,39891.0
2024-11-27 15:50:00,91.76,91.76,91.75,91.76,124615.0,89.502,89.502,89.4922,89.502,124615.0
2024-11-27 15:55:00,91.75,91.76,91.75,91.75,242740.0,89.4922,89.502,89.4922,89.4922,242740.0
2024-11-29 09:30:00,91.78,91.8,91.78,91.78,887591.0,89.5215,89.541,89.5215,89.5215,887591.0
2024-11-29 09:35:00,91.79,91.79,91.78,91.79,427912.0,89.5312,89.5312,89.5215,89.5312,427912.0
2024-11-29 09:40:00,91.79,91.79,91.78,91.78,446671.0,89.5312,89.5312,89.5215,89.5215,446671.0
2024-11-29 09:45:00,91.79,91.79,91.78,91.78,243550.0,89.5312,89.5312,89.5215,89.5215,243550.0
2024-11-29 09:50:00,91.79,91.79,91.78,91.79,170598.0,89.5312,89.5312,89.5215,89.5312,170598.0
2024-11-29 09:55:00,91.79,91.79,91.78,91.78,157976.0,89.5312,89.5312,89.5215,89.5215,157976.0
2024-11-29 10:00:00,91.79,91.79,91.78,91.79,251088.0,89.5312,89.5312,89.5215,89.5312,251088.0
2024-11-29 10:05:00,91.79,91.79,91.78,91.78,250905.0,89.5312,89.5312,89.5215,89.5215,250905.0
2024-11-29 10:10:00,91.79,91.79,91.78,91.79,232852.0,89.5312,89.5312,89.5215,89.5312,232852.0
2024-11-29 10:15:00,91.78,91.79,91.78,91.79,205639.0,89.5215,89.5312,89.5215,89.5312,205639.0
2024-11-29 10:20:00,91.78,91.79,91.78,91.79,170147.0,89.5215,89.5312,89.5215,89.5312,170147.0
2024-11-29 10:25:00,91.79,91.79,91.78,91.78,129739.0,89.5312,89.5312,89.5215,89.5215,129739.0
2024-11-29 10:30:00,91.79,91.79,91.78,91.79,307167.0,89.5312,89.5312,89.5215,89.5312,307167.0
2024-11-29 10:35:00,91.79,91.79,91.78,91.79,140581.0,89.5312,89.5312,89.5215,89.5312,140581.0
2024-11-29 10:40:00,91.79,91.79,91.78,91.78,481200.0,89.5312,89.5312,89.5215,89.5215,481200.0
2024-11-29 10:45:00,91.79,91.79,91.78,91.79,162917.0,89.5312,89.5312,89.5215,89.5312,162917.0
2024-11-29 10:50:00,91.79,91.79,91.78,91.78,104601.0,89.5312,89.5312,89.5215,89.5215,104601.0
2024-11-29 10:55:00,91.79,91.79,91.78,91.79,103218.0,89.5312,89.5312,89.5215,89.5312,103218.0
2024-11-29 11:00:00,91.79,91.79,91.78,91.79,302070.0,89.5312,89.5312,89.5215,89.5312,302070.0
2024-11-29 11:05:00,91.79,91.79,91.78,91.78,358575.0,89.5312,89.5312,89.5215,89.5215,358575.0
2024-11-29 11:10:00,91.78,91.79,91.78,91.79,317946.0,89.5215,89.5312,89.5215,89.5312,317946.0
2024-11-29 11:15:00,91.79,91.79,91.78,91.78,226142.0,89.5312,89.5312,89.5215,89.5215,226142.0
2024-11-29 11:20:00,91.78,91.79,91.78,91.78,140308.0,89.5215,89.5312,89.5215,89.5215,140308.0
2024-11-29 11:25:00,91.79,91.79,91.78,91.78,164917.0,89.5312,89.5312,89.5215,89.5215,164917.0
2024-11-29 11:30:00,91.78,91.79,91.78,91.79,131370.0,89.5215,89.5312,89.5215,89.5312,131370.0
2024-11-29 11:35:00,91.79,91.79,91.78,91.79,64881.0,89.5312,89.5312,89.5215,89.5312,64881.0
2024-11-29 11:40:00,91.79,91.79,91.78,91.78,134510.0,89.5312,89.5312,89.5215,89.5215,134510.0
2024-11-29 11:45:00,91.79,91.79,91.78,91.78,85196.0,89.5312,89.5312,89.5215,89.5215,85196.0
2024-11-29 11:50:00,91.79,91.79,91.78,91.79,105694.0,89.5312,89.5312,89.5215,89.5312,105694.0
2024-11-29 11:55:00,91.78,91.79,91.78,91.79,237302.0,89.5215,89.5312,89.5215,89.5312,237302.0
2024-11-29 12:00:00,91.78,91.79,91.78,91.79,143531.0,89.5215,89.5312,89.5215,89.5312,143531.0
2024-11-29 12:05:00,91.79,91.79,91.78,91.79,92564.0,89.5312,89.5312,89.5215,89.5312,92564.0
2024-11-29 12:10:00,91.78,91.79,91.78,91.79,77349.0,89.5215,89.5312,89.5215,89.5312,77349.0
2024-11-29 12:15:00,91.79,91.79,91.78,91.78,41674.0,89.5312,89.5312,89.5215,89.5215,41674.0
2024-11-29 12:20:00,91.79,91.79,91.78,91.79,88631.0,89.5312,89.5312,89.5215,89.5312,88631.0
2024-11-29 12:25:00,91.79,91.79,91.78,91.79,73561.0,89.5312,89.5312,89.5215,89.5312,73561.0
2024-11-29 12:30:00,91.79,91.79,91.78,91.78,49764.0,89.5312,89.5312,89.5215,89.5215,49764.0
2024-11-29 12:35:00,91.78,91.79,91.78,91.79,96948.0,89.5215,89.5312,89.5215,89.5312,96948.0
2024-11-29 12:40:00,91.78,91.79,91.78,91.79,94709.0,89.5215,89.5312,89.5215,89.5312,94709.0
2024-11-29 12:45:00,91.79,91.79,91.78,91.79,69446.0,89.5312,89.5312,89.5215,89.5312,69446.0
2024-11-29 12:50:00,91.79,91.79,91.78,91.78,179749.0,89.5312,89.5312,89.5215,89.5215,179749.0
2024-11-29 12:55:00,91.78,91.79,91.78,91.79,405562.0,89.5215,89.5312,89.5215,89.5312,405562.0
2024-12-02 09:30:00,91.47,91.47,91.46,91.47,583845.0,89.5454,89.5454,89.5357,89.5454,583845.0
2024-12-02 09:35:00,91.47,91.47,91.46,91.47,836823.0,89.5454,89.5454,89.5357,89.5454,836823.0
2024-12-02 09:40:00,91.47,91.47,91.46,91.47,280233.0,89.5454,89.5454,89.5357,89.5454,280233.0
2024-12-02 09:45:00,91.47,91.47,91.46,91.47,271218.0,89.5454,89.5454,89.5357,89.5454,271218.0
2024-12-02 09:50:00,91.47,91.47,91.46,91.46,140500.0,89.5454,89.5454,89.5357,89.5357,140500.0
2024-12-02 09:55:00,91.47,91.47,91.46,91.47,156728.0,89.5454,89.5454,89.5357,89.5454,156728.0
2024-12-02 10:00:00,91.47,91.47,91.46,91.47,120720.0,89.5454,89.5454,89.5357,89.5454,120720.0
2024-12-02 10:05:00,91.47,91.47,91.46,91.47,158603.0,89.5454,89.5454,89.5357,89.5454,158603.0
2024-12-02 10:10:00,91.47,91.47,91.46,91.47,382443.0,89.5454,89.5454,89.5357,89.5454,382443.0
2024-12-02 10:15:00,91.46,91.47,91.46,91.47,158297.0,89.5357,89.5454,89.5357,89.5454,158297.0
2024-12-02 10:20:00,91.47,91.47,91.46,91.47,241366.0,89.5454,89.5454,89.5357,89.5454,241366.0
2024-12-02 10:25:00,91.46,91.47,91.46,91.47,111019.0,89.5357,89.5454,89.5357,89.5454,111019.0
2024-12-02 10:30:00,91.47,91.47,91.46,91.47,163940.0,89.5454,89.5454,89.5357,89.5454,163940.0
2024-12-02 10:35:00,91.47,91.47,91.46,91.47,96933.0,89.5454,89.5454,89.5357,89.5454,96933.0
2024-12-02 10:40:00,91.47,91.47,91.46,91.47,265366.0,89.5454,89.5454,89.5357,89.5454,265366.0
2024-12-02 10:45:00,91.47,91.47,91.46,91.47,50592.0,89.5454,89.5454,89.5357,89.5454,50592.0
2024-12-02 10:50:00,91.47,91.47,91.46,91.46,207969.0,89.5454,89.5454,89.5357,89.5357,207969.0
2024-12-02 10:55:00,91.47,91.47,91.46,91.47,276666.0,89.5454,89.5454,89.5357,89.5454,276666.0
2024-12-02 11:00:00,91.47,91.47,91.46,91.47,70851.0,89.5454,89.5454,89.5357,89.5454,70851.0
2024-12-02 11:05:00,91.46,91.47,91.46,91.47,194473.0,89.5357,89.5454,89.5357,89.5454,194473.0
2024-12-02 11:10:00,91.47,91.47,91.46,91.47,92547.0,89.5454,89.5454,89.5357,89.5454,92547.0
2024-12-02 11:15:00,91.47,91.47,91.46,91.47,82932.0,89.5454,89.5454,89.5357,89.5454,82932.0
2024-12-02 11:20:00,91.47,91.47,91.46,91.46,66703.0,89.5454,89.5454,89.5357,89.5357,66703.0
2024-12-02 11:25:00,91.47,91.47,91.46,91.46,134985.0,89.5454,89.5454,89.5357,89.5357,134985.0
2024-12-02 11:30:00,91.46,91.47,91.46,91.47,54933.0,89.5357,89.5454,89.5357,89.5454,54933.0
2024-12-02 11:35:00,91.47,91.47,91.46,91.47,73596.0,89.5454,89.5454,89.5357,89.5454,73596.0
2024-12-02 11:40:00,91.47,91.47,91.46,91.47,126787.0,89.5454,89.5454,89.5357,89.5454,126787.0
2024-12-02 11:45:00,91.47,91.47,91.46,91.47,239145.0,89.5454,89.5454,89.5357,89.5454,239145.0
2024-12-02 11:50:00,91.47,91.47,91.46,91.47,198679.0,89.5454,89.5454,89.5357,89.5454,198679.0
2024-12-02 11:55:00,91.47,91.47,91.46,91.47,72890.0,89.5454,89.5454,89.5357,89.5454,72890.0
2024-12-02 12:00:00,91.47,91.47,91.46,91.47,69159.0,89.5454,89.5454,89.5357,89.5454,69159.0
2024-12-02 12:05:00,91.47,91.47,91.46,91.46,48693.0,89.5454,89.5454,89.5357,89.5357,48693.0
2024-12-02 12:10:00,91.47,91.47,91.46,91.47,130693.0,89.5454,89.5454,89.5357,89.5454,130693.0
2024-12-02 12:15:00,91.47,91.47,91.46,91.47,42908.0,89.5454,89.5454,89.5357,89.5454,42908.0
2024-12-02 12:20:00,91.47,91.47,91.46,91.46,109505.0,89.5454,89.5454,89.5357,89.5357,109505.0
2024-12-02 12:25:00,91.47,91.47,91.46,91.47,81738.0,89.5454,89.5454,89.5357,89.5454,81738.0
2024-12-02 12:30:00,91.47,91.47,91.46,91.47,54302.0,89.5454,89.5454,89.5357,89.5454,54302.0
2024-12-02 12:35:00,91.47,91.47,91.46,91.47,131186.0,89.5454,89.5454,89.5357,89.5454,131186.0
2024-12-02 12:40:00,91.47,91.47,91.46,91.47,87554.0,89.5454,89.5454,89.5357,89.5454,87554.0
2024-12-02 12:45:00,91.47,91.47,91.46,91.47,71992.0,89.5454,89.5454,89.5357,89.5454,71992.0
2024-12-02 12:50:00,91.47,91.47,91.46,91.46,100595.0,89.5454,89.5454,89.5357,89.5357,100595.0
2024-12-02 12:55:00,91.47,91.47,91.46,91.47,72741.0,89.5454,89.5454,89.5357,89.5454,72741.0
2024-12-02 13:00:00,91.47,91.47,91.46,91.46,206622.0,89.5454,89.5454,89.5357,89.5357,206622.0
2024-12-02 13:05:00,91.47,91.47,91.46,91.47,434471.0,89.5454,89.5454,89.5357,89.5454,434471.0
2024-12-02 13:10:00,91.47,91.47,91.46,91.47,57714.0,89.5454,89.5454,89.5357,89.5454,57714.0
2024-12-02 13:15:00,91.47,91.47,91.46,91.47,61500.0,89.5454,89.5454,89.5357,89.5454,61500.0
2024-12-02 13:20:00,91.47,91.47,91.46,91.47,117941.0,89.5454,89.5454,89.5357,89.5454,117941.0
2024-12-02 13:25:00,91.47,91.47,91.46,91.47,110801.0,89.5454,89.5454,89.5357,89.5454,110801.0
2024-12-02 13:30:00,91.47,91.47,91.46,91.47,45633.0,89.5454,89.5454,89.5357,89.5454,45633.0
2024-12-02 13:35:00,91.47,91.47,91.46,91.47,53368.0,89.5454,89.5454,89.5357,89.5454,53368.0
2024-12-02 13:40:00,91.47,91.47,91.46,91.47,97638.0,89.5454,89.5454,89.5357,89.5454,97638.0
2024-12-02 13:45:00,91.47,91.47,91.46,91.47,58386.0,89.5454,89.5454,89.5357,89.5454,58386.0
2024-12-02 13:50:00,91.47,91.47,91.46,91.47,70303.0,89.5454,89.5454,89.5357,89.5454,70303.0
2024-12-02 13:55:00,91.47,91.47,91.46,91.47,40317.0,89.5454,89.5454,89.5357,89.5454,40317.0
2024-12-02 14:00:00,91.46,91.47,91.46,91.47,37203.0,89.5357,89.5454,89.5357,89.5454,37203.0
2024-12-02 14:05:00,91.47,91.47,91.46,91.47,115882.0,89.5454,89.5454,89.5357,89.5454,115882.0
2024-12-02 14:10:00,91.47,91.47,91.46,91.47,234186.0,89.5454,89.5454,89.5357,89.5454,234186.0
2024-12-02 14:15:00,91.47,91.47,91.46,91.47,63821.0,89.5454,89.5454,89.5357,89.5454,63821.0
2024-12-02 14:20:00,91.47,91.47,91.46,91.47,57751.0,89.5454,89.5454,89.5357,89.5454,57751.0
2024-12-02 14:25:00,91.47,91.47,91.46,91.47,55138.0,89.5454,89.5454,89.5357,89.5454,55138.0
2024-12-02 14:30:00,91.47,91.47,91.46,91.47,40077.0,89.5454,89.5454,89.5357,89.5454,40077.0
2024-12-02 14:35:00,91.46,91.47,91.46,91.47,178513.0,89.5357,89.5454,89.5357,89.5454,178513.0
2024-12-02 14:40:00,91.47,91.47,91.46,91.47,94124.0,89.5454,89.5454,89.5357,89.5454,94124.0
2024-12-02 14:45:00,91.46,91.47,91.46,91.47,107452.0,89.5357,89.5454,89.5357,89.5454,107452.0
2024-12-02 14:50:00,91.47,91.47,91.46,91.47,63652.0,89.5454,89.5454,89.5357,89.5454,63652.0
2024-12-02 14:55:00,91.47,91.47,91.46,91.47,37339.0,89.5454,89.5454,89.5357,89.5454,37339.0
2024-12-02 15:00:00,91.47,91.47,91.46,91.47,64086.0,89.5454,89.5454,89.5357,89.5454,64086.0
2024-12-02 15:05:00,91.46,91.47,91.46,91.47,45616.0,89.5357,89.5454,89.5357,89.5454,45616.0
2024-12-02 15:10:00,91.46,91.47,91.46,91.47,108533.0,89.5357,89.5454,89.5357,89.5454,108533.0
2024-12-02 15:15:00,91.46,91.47,91.46,91.47,169101.0,89.5357,89.5454,89.5357,89.5454,169101.0
2024-12-02 15:20:00,91.46,91.47,91.46,91.47,81352.0,89.5357,89.5454,89.5357,89.5454,81352.0
2024-12-02 15:25:00,91.47,91.47,91.46,91.47,114880.0,89.5454,89.5454,89.5357,89.5454,114880.0
2024-12-02 15:30:00,91.47,91.47,91.46,91.47,191900.0,89.5454,89.5454,89.5357,89.5454,191900.0
2024-12-02 15:35:00,91.47,91.47,91.46,91.46,249174.0,89.5454,89.5454,89.5357,89.5357,249174.0
2024-12-02 15:40:00,91.47,91.47,91.46,91.47,181582.0,89.5454,89.5454,89.5357,89.5454,181582.0
2024-12-02 15:45:00,91.47,91.47,91.46,91.47,178550.0,89.5454,89.5454,89.5357,89.5454,178550.0
2024-12-02 15:50:00,91.47,91.47,91.46,91.47,114315.0,89.5454,89.5454,89.5357,89.5454,114315.0
2024-12-02 15:55:00,91.47,91.47,91.46,91.47,707632.0,89.5454,89.5454,89.5357,89.5454,707632.0
2024-12-03 09:30:00,91.48,91.49,91.48,91.48,163029.0,89.5552,89.565,89.5552,89.5552,163029.0
2024-12-03 09:35:00,91.49,91.49,91.48,91.49,78951.0,89.565,89.565,89.5552,89.565,78951.0
2024-12-03 09:40:00,91.49,91.49,91.48,91.48,62200.0,89.565,89.565,89.5552,89.5552,62200.0
2024-12-03 09:45:00,91.48,91.49,91.48,91.48,69243.0,89.5552,89.565,89.5552,89.5552,69243.0
2024-12-03 09:50:00,91.49,91.49,91.48,91.48,52897.0,89.565,89.565,89.5552,89.5552,52897.0
2024-12-03 09:55:00,91.49,91.49,91.48,91.48,87455.0,89.565,89.565,89.5552,89.5552,87455.0
2024-12-03 10:00:00,91.48,91.49,91.48,91.48,184587.0,89.5552,89.565,89.5552,89.5552,184587.0
2024-12-03 10:05:00,91.49,91.49,91.48,91.49,69232.0,89.565,89.565,89.5552,89.565,69232.0
2024-12-03 10:10:00,91.49,91.49,91.48,91.49,111174.0,89.565,89.565,89.5552,89.565,111174.0
2024-12-03 10:15:00,91.48,91.49,91.48,91.49,15433.0,89.5552,89.565,89.5552,89.565,15433.0
2024-12-03 10:20:00,91.48,91.49,91.48,91.48,34440.0,89.5552,89.565,89.5552,89.5552,34440.0
2024-12-03 10:25:00,91.49,91.49,91.48,91.49,45307.0,89.565,89.565,89.5552,89.565,45307.0
2024-12-03 10:30:00,91.49,91.49,91.48,91.49,116740.0,89.565,89.565,89.5552,89.565,116740.0
2024-12-03 10:35:00,91.48,91.49,91.48,91.48,50654.0,89.5552,89.565,89.5552,89.5552,50654.0
2024-12-03 10:40:00,91.49,91.49,91.48,91.49,54976.0,89.565,89.565,89.5552,89.565,54976.0
2024-12-03 10:45:00,91.48,91.49,91.48,91.48,77651.0,89.5552,89.565,89.5552,89.5552,77651.0
2024-12-03 10:50:00,91.49,91.49,91.48,91.49,84486.0,89.565,89.565,89.5552,89.565,84486.0
2024-12-03 10:55:00,91.48,91.49,91.48,91.48,99224.0,89.5552,89.565,89.5552,89.5552,99224.0
2024-12-03 11:00:00,91.48,91.49,91.48,91.49,56502.0,89.5552,89.565,89.5552,89.565,56502.0
2024-12-03 11:05:00,91.48,91.49,91.48,91.49,61700.0,89.5552,89.565,89.5552,89.565,61700.0
2024-12-03 11:10:00,91.49,91.49,91.48,91.48,81378.0,89.565,89.565,89.5552,89.5552,81378.0
2024-12-03 11:15:00,91.49,91.49,91.48,91.49,20455.0,89.565,89.565,89.5552,89.565,20455.0
2024-12-03 11:20:00,91.49,91.49,91.48,91.48,96895.0,89.565,89.565,89.5552,89.5552,96895.0
2024-12-03 11:25:00,91.48,91.49,91.48,91.49,174825.0,89.5552,89.565,89.5552,89.565,174825.0
2024-12-03 11:30:00,91.49,91.49,91.48,91.48,167067.0,89.565,89.565,89.5552,89.5552,167067.0
2024-12-03 11:35:00,91.49,91.49,91.48,91.48,16739.0,89.565,89.565,89.5552,89.5552,16739.0
2024-12-03 11:40:00,91.48,91.49,91.48,91.49,34038.0,89.5552,89.565,89.5552,89.565,34038.0
2024-12-03 11:45:00,91.48,91.49,91.48,91.49,55727.0,89.5552,89.565,89.5552,89.565,55727.0
2024-12-03 11:50:00,91.49,91.49,91.48,91.49,40935.0,89.565,89.565,89.5552,89.565,40935.0
2024-12-03 11:55:00,91.49,91.49,91.48,91.49,44776.0,89.565,89.565,89.5552,89.565,44776.0
2024-12-03 12:00:00,91.49,91.49,91.48,91.49,26799.0,89.565,89.565,89.5552,89.565,26799.0
2024-12-03 12:05:00,91.48,91.49,91.48,91.49,71975.0,89.5552,89.565,89.5552,89.565,71975.0
2024-12-03 12:10:00,91.48,91.49,91.48,91.48,73561.0,89.5552,89.565,89.5552,89.5552,73561.0
2024-12-03 12:15:00,91.49,91.49,91.48,91.48,65582.0,89.565,89.565,89.5552,89.5552,65582.0
2024-12-03 12:20:00,91.49,91.49,91.48,91.49,31879.0,89.565,89.565,89.5552,89.565,31879.0
2024-12-03 12:25:00,91.49,91.49,91.48,91.48,43055.0,89.565,89.565,89.5552,89.5552,43055.0
2024-12-03 12:30:00,91.48,91.49,91.48,91.48,51166.0,89.5552,89.565,89.5552,89.5552,51166.0
2024-12-03 12:35:00,91.48,91.49,91.48,91.48,87188.0,89.5552,89.565,89.5552,89.5552,87188.0
2024-12-03 12:40:00,91.49,91.49,91.48,91.48,35365.0,89.565,89.565,89.5552,89.5552,35365.0
2024-12-03 12:45:00,91.49,91.49,91.48,91.49,57334.0,89.565,89.565,89.5552,89.565,57334.0
2024-12-03 12:50:00,91.49,91.49,91.48,91.48,71272.0,89.565,89.565,89.5552,89.5552,71272.0
2024-12-03 12:55:00,91.49,91.49,91.48,91.49,52110.0,89.565,89.565,89.5552,89.565,52110.0
2024-12-03 13:00:00,91.48,91.49,91.48,91.48,72785.0,89.5552,89.565,89.5552,89.5552,72785.0
2024-12-03 13:05:00,91.49,91.49,91.48,91.48,37664.0,89.565,89.565,89.5552,89.5552,37664.0
2024-12-03 13:10:00,91.48,91.49,91.48,91.49,26190.0,89.5552,89.565,89.5552,89.565,26190.0
2024-12-03 13:15:00,91.49,91.49,91.48,91.49,30941.0,89.565,89.565,89.5552,89.565,30941.0
2024-12-03 13:20:00,91.49,91.49,91.48,91.49,51366.0,89.565,89.565,89.5552,89.565,51366.0
2024-12-03 13:25:00,91.48,91.49,91.48,91.49,29168.0,89.5552,89.565,89.5552,89.565,29168.0
2024-12-03 13:30:00,91.48,91.49,91.48,91.48,60789.0,89.5552,89.565,89.5552,89.5552,60789.0
2024-12-03 13:35:00,91.49,91.49,91.48,91.49,96198.0,89.565,89.565,89.5552,89.565,96198.0
2024-12-03 13:40:00,91.48,91.49,91.48,91.48,34795.0,89.5552,89.565,89.5552,89.5552,34795.0
2024-12-03 13:45:00,91.48,91.49,91.48,91.49,53918.0,89.5552,89.565,89.5552,89.565,53918.0
2024-12-03 13:50:00,91.49,91.49,91.48,91.48,33171.0,89.565,89.565,89.5552,89.5552,33171.0
2024-12-03 13:55:00,91.48,91.49,91.48,91.48,34271.0,89.5552,89.565,89.5552,89.5552,34271.0
2024-12-03 14:00:00,91.48,91.49,91.48,91.48,47003.0,89.5552,89.565,89.5552,89.5552,47003.0
2024-12-03 14:05:00,91.49,91.49,91.48,91.48,33087.0,89.565,89.565,89.5552,89.5552,33087.0
2024-12-03 14:10:00,91.49,91.49,91.48,91.49,46855.0,89.565,89.565,89.5552,89.565,46855.0
2024-12-03 14:15:00,91.49,91.49,91.48,91.48,10073.0,89.565,89.565,89.5552,89.5552,10073.0
2024-12-03 14:20:00,91.48,91.49,91.48,91.48,51226.0,89.5552,89.565,89.5552,89.5552,51226.0
2024-12-03 14:25:00,91.48,91.49,91.48,91.48,83605.0,89.5552,89.565,89.5552,89.5552,83605.0
2024-12-03 14:30:00,91.49,91.49,91.48,91.49,43116.0,89.565,89.565,89.5552,89.565,43116.0
2024-12-03 14:35:00,91.49,91.49,91.48,91.48,71652.0,89.565,89.565,89.5552,89.5552,71652.0
2024-12-03 14:40:00,91.49,91.49,91.48,91.48,93414.0,89.565,89.565,89.5552,89.5552,93414.0
2024-12-03 14:45:00,91.49,91.49,91.48,91.49,34181.0,89.565,89.565,89.5552,89.565,34181.0
2024-12-03 14:50:00,91.49,91.49,91.48,91.49,27264.0,89.565,89.565,89.5552,89.565,27264.0
2024-12-03 14:55:00,91.48,91.49,91.48,91.48,33837.0,89.5552,89.565,89.5552,89.5552,33837.0
2024-12-03 15:00:00,91.48,91.49,91.48,91.49,33851.0,89.5552,89.565,89.5552,89.565,33851.0
2024-12-03 15:05:00,91.49,91.49,91.48,91.49,32633.0,89.565,89.565,89.5552,89.565,32633.0
2024-12-03 15:10:00,91.48,91.49,91.48,91.48,167747.0,89.5552,89.565,89.5552,89.5552,167747.0
2024-12-03 15:15:00,91.49,91.49,91.48,91.49,62297.0,89.565,89.565,89.5552,89.565,62297.0
2024-12-03 15:20:00,91.48,91.49,91.48,91.49,135765.0,89.5552,89.565,89.5552,89.565,135765.0
2024-12-03 15:25:00,91.49,91.49,91.48,91.49,81393.0,89.565,89.565,89.5552,89.565,81393.0
2024-12-03 15:30:00,91.49,91.49,91.48,91.49,70858.0,89.565,89.565,89.5552,89.565,70858.0
2024-12-03 15:35:00,91.48,91.49,91.48,91.49,31491.0,89.5552,89.565,89.5552,89.565,31491.0
2024-12-03 15:40:00,91.48,91.49,91.48,91.49,34459.0,89.5552,89.565,89.5552,89.565,34459.0
2024-12-03 15:45:00,91.49,91.49,91.48,91.49,38572.0,89.565,89.565,89.5552,89.565,38572.0
2024-12-03 15:50:00,91.48,91.49,91.48,91.49,114809.0,89.5552,89.565,89.5552,89.565,114809.0
2024-12-03 15:55:00,91.48,91.49,91.48,91.49,162376.0,89.5552,89.565,89.5552,89.565,162376.0
2024-12-04 09:30:00,91.51,91.51,91.5,91.51,186448.0,89.5846,89.5846,89.5748,89.5846,186448.0
2024-12-04 09:35:00,91.51,91.51,91.5,91.51,131605.0,89.5846,89.5846,89.5748,89.5846,131605.0
2024-12-04 09:40:00,91.51,91.51,91.5,91.5,34047.0,89.5846,89.5846,89.5748,89.5748,34047.0
2024-12-04 09:45:00,91.5,91.51,91.5,91.5,68125.0,89.5748,89.5846,89.5748,89.5748,68125.0
2024-12-04 09:50:00,91.5,91.51,91.5,91.51,54168.0,89.5748,89.5846,89.5748,89.5846,54168.0
2024-12-04 09:55:00,91.5,91.51,91.5,91.51,26297.0,89.5748,89.5846,89.5748,89.5846,26297.0
2024-12-04 10:00:00,91.51,91.51,91.5,91.51,50164.0,89.5846,89.5846,89.5748,89.5846,50164.0
2024-12-04 10:05:00,91.51,91.51,91.5,91.51,51527.0,89.5846,89.5846,89.5748,89.5846,51527.0
2024-12-04 10:10:00,91.51,91.51,91.5,91.5,39062.0,89.5846,89.5846,89.5748,89.5748,39062.0
2024-12-04 10:15:00,91.5,91.51,91.5,91.51,13847.0,89.5748,89.5846,89.5748,89.5846,13847.0
2024-12-04 10:20:00,91.51,91.51,91.5,91.51,43158.0,89.5846,89.5846,89.5748,89.5846,43158.0
2024-12-04 10:25:00,91.51,91.51,91.5,91.51,63123.0,89.5846,89.5846,89.5748,89.5846,63123.0
2024-12-04 10:30:00,91.51,91.51,91.5,91.5,78853.0,89.5846,89.5846,89.5748,89.5748,78853.0
2024-12-04 10:35:00,91.51,91.51,91.5,91.5,135856.0,89.5846,89.5846,89.5748,89.5748,135856.0
2024-12-04 10:40:00,91.51,91.51,91.5,91.51,68694.0,89.5846,89.5846,89.5748,89.5846,68694.0
2024-12-04 10:45:00,91.51,91.51,91.5,91.5,46229.0,89.5846,89.5846,89.5748,89.5748,46229.0
2024-12-04 10:50:00,91.51,91.51,91.5,91.51,46416.0,89.5846,89.5846,89.5748,89.5846,46416.0
2024-12-04 10:55:00,91.51,91.51,91.5,91.5,38504.0,89.5846,89.5846,89.5748,89.5748,38504.0
2024-12-04 11:00:00,91.51,91.51,91.5,91.51,26503.0,89.5846,89.5846,89.5748,89.5846,26503.0
2024-12-04 11:05:00,91.5,91.51,91.5,91.51,27664.0,89.5748,89.5846,89.5748,89.5846,27664.0
2024-12-04 11:10:00,91.5,91.51,91.5,91.5,22065.0,89.5748,89.5846,89.5748,89.5748,22065.0
2024-12-04 11:15:00,91.51,91.51,91.5,91.51,33258.0,89.5846,89.5846,89.5748,89.5846,33258.0
2024-12-04 11:20:00,91.51,91.51,91.5,91.51,221785.0,89.5846,89.5846,89.5748,89.5846,221785.0
2024-12-04 11:25:00,91.51,91.51,91.5,91.51,48841.0,89.5846,89.5846,89.5748,89.5846,48841.0
2024-12-04 11:30:00,91.5,91.51,91.5,91.5,48665.0,89.5748,89.5846,89.5748,89.5748,48665.0
2024-12-04 11:35:00,91.51,91.51,91.5,91.5,90450.0,89.5846,89.5846,89.5748,89.5748,90450.0
2024-12-04 11:40:00,91.51,91.51,91.5,91.51,22288.0,89.5846,89.5846,89.5748,89.5846,22288.0
2024-12-04 11:45:00,91.51,91.51,91.5,91.51,40460.0,89.5846,89.5846,89.5748,89.5846,40460.0
2024-12-04 11:50:00,91.51,91.51,91.5,91.51,47454.0,89.5846,89.5846,89.5748,89.5846,47454.0
2024-12-04 11:55:00,91.51,91.51,91.5,91.51,42464.0,89.5846,89.5846,89.5748,89.5846,42464.0
2024-12-04 12:00:00,91.5,91.51,91.5,91.51,51176.0,89.5748,89.5846,89.5748,89.5846,51176.0
2024-12-04 12:05:00,91.51,91.51,91.5,91.51,29115.0,89.5846,89.5846,89.5748,89.5846,29115.0
2024-12-04 12:10:00,91.51,91.51,91.5,91.5,30179.0,89.5846,89.5846,89.5748,89.5748,30179.0
2024-12-04 12:15:00,91.5,91.51,91.5,91.51,51520.0,89.5748,89.5846,89.5748,89.5846,51520.0
2024-12-04 12:20:00,91.5,91.51,91.5,91.51,160043.0,89.5748,89.5846,89.5748,89.5846,160043.0
2024-12-04 12:25:00,91.5,91.51,91.5,91.5,29936.0,89.5748,89.5846,89.5748,89.5748,29936.0
2024-12-04 12:30:00,91.5,91.51,91.5,91.5,56476.0,89.5748,89.5846,89.5748,89.5748,56476.0
2024-12-04 12:35:00,91.51,91.51,91.5,91.51,30994.0,89.5846,89.5846,89.5748,89.5846,30994.0
2024-12-04 12:40:00,91.51,91.51,91.5,91.51,279142.0,89.5846,89.5846,89.5748,89.5846,279142.0
2024-12-04 12:45:00,91.51,91.51,91.5,91.51,56939.0,89.5846,89.5846,89.5748,89.5846,56939.0
2024-12-04 12:50:00,91.51,91.51,91.5,91.5,65739.0,89.5846,89.5846,89.5748,89.5748,65739.0
2024-12-04 12:55:00,91.51,91.51,91.5,91.5,25003.0,89.5846,89.5846,89.5748,89.5748,25003.0
2024-12-04 13:00:00,91.5,91.51,91.5,91.51,129369.0,89.5748,89.5846,89.5748,89.5846,129369.0
2024-12-04 13:05:00,91.5,91.51,91.5,91.5,33134.0,89.5748,89.5846,89.5748,89.5748,33134.0
2024-12-04 13:10:00,91.5,91.51,91.5,91.5,45193.0,89.5748,89.5846,89.5748,89.5748,45193.0
2024-12-04 13:15:00,91.5,91.51,91.5,91.5,48390.0,89.5748,89.5846,89.5748,89.5748,48390.0
2024-12-04 13:20:00,91.51,91.51,91.5,91.51,31848.0,89.5846,89.5846,89.5748,89.5846,31848.0
2024-12-04 13:25:00,91.5,91.51,91.5,91.5,16982.0,89.5748,89.5846,89.5748,89.5748,16982.0
2024-12-04 13:30:00,91.5,91.51,91.5,91.51,44654.0,89.5748,89.5846,89.5748,89.5846,44654.0
2024-12-04 13:35:00,91.51,91.51,91.5,91.51,74062.0,89.5846,89.5846,89.5748,89.5846,74062.0
2024-12-04 13:40:00,91.5,91.51,91.5,91.51,47307.0,89.5748,89.5846,89.5748,89.5846,47307.0
2024-12-04 13:45:00,91.51,91.51,91.5,91.5,42145.0,89.5846,89.5846,89.5748,89.5748,42145.0
2024-12-04 13:50:00,91.51,91.51,91.5,91.51,139843.0,89.5846,89.5846,89.5748,89.5846,139843.0
2024-12-04 13:55:00,91.51,91.51,91.5,91.51,48283.0,89.5846,89.5846,89.5748,89.5846,48283.0
2024-12-04 14:00:00,91.51,91.51,91.5,91.5,19068.0,89.5846,89.5846,89.5748,89.5748,19068.0
2024-12-04 14:05:00,91.51,91.51,91.5,91.51,49342.0,89.5846,89.5846,89.5748,89.5846,49342.0
2024-12-04 14:10:00,91.51,91.51,91.5,91.5,69391.0,89.5846,89.5846,89.5748,89.5748,69391.0
2024-12-04 14:15:00,91.51,91.51,91.5,91.5,43819.0,89.5846,89.5846,89.5748,89.5748,43819.0
2024-12-04 14:20:00,91.51,91.51,91.5,91.51,53877.0,89.5846,89.5846,89.5748,89.5846,53877.0
2024-12-04 14:25:00,91.5,91.51,91.5,91.51,94098.0,89.5748,89.5846,89.5748,89.5846,94098.0
2024-12-04 14:30:00,91.5,91.51,91.5,91.5,80348.0,89.5748,89.5846,89.5748,89.5748,80348.0
2024-12-04 14:35:00,91.51,91.51,91.5,91.5,23171.0,89.5846,89.5846,89.5748,89.5748,23171.0
2024-12-04 14:40:00,91.5,91.51,91.5,91.51,28959.0,89.5748,89.5846,89.5748,89.5846,28959.0
2024-12-04 14:45:00,91.51,91.51,91.5,91.5,83219.0,89.5846,89.5846,89.5748,89.5748,83219.0
2024-12-04 14:50:00,91.5,91.51,91.5,91.5,38112.0,89.5748,89.5846,89.5748,89.5748,38112.0
2024-12-04 14:55:00,91.51,91.51,91.5,91.51,93399.0,89.5846,89.5846,89.5748,89.5846,93399.0
2024-12-04 15:00:00,91.5,91.51,91.5,91.51,26930.0,89.5748,89.5846,89.5748,89.5846,26930.0
2024-12-04 15:05:00,91.51,91.51,91.5,91.51,31833.0,89.5846,89.5846,89.5748,89.5846,31833.0
2024-12-04 15:10:00,91.5,91.51,91.5,91.5,44918.0,89.5748,89.5846,89.5748,89.5748,44918.0
2024-12-04 15:15:00,91.5,91.51,91.5,91.5,31230.0,89.5748,89.5846,89.5748,89.5748,31230.0
2024-12-04 15:20:00,91.51,91.51,91.5,91.51,55881.0,89.5846,89.5846,89.5748,89.5846,55881.0
2024-12-04 15:25:00,91.5,91.51,91.5,91.51,46958.0,89.5748,89.5846,89.5748,89.5846,46958.0
2024-12-04 15:30:00,91.51,91.51,91.5,91.51,56281.0,89.5846,89.5846,89.5748,89.5846,56281.0
2024-12-04 15:35:00,91.5,91.51,91.5,91.5,95874.0,89.5748,89.5846,89.5748,89.5748,95874.0
2024-12-04 15:40:00,91.5,91.51,91.5,91.51,84696.0,89.5748,89.5846,89.5748,89.5846,84696.0
2024-12-04 15:45:00,91.51,91.51,91.5,91.51,119544.0,89.5846,89.5846,89.5748,89.5846,119544.0
2024-12-04 15:50:00,91.51,91.51,91.5,91.51,260804.0,89.5846,89.5846,89.5748,89.5846,260804.0
2024-12-04 15:55:00,91.5,91.51,91.5,91.51,324905.0,89.5748,89.5846,89.5748,89.5846,324905.0
2024-12-05 09:30:00,91.52,91.52,91.51,91.52,208191.0,89.5944,89.5944,89.5846,89.5944,208191.0
2024-12-05 09:35:00,91.51,91.52,91.51,91.52,51857.0,89.5846,89.5944,89.5846,89.5944,51857.0
2024-12-05 09:40:00,91.52,91.52,91.51,91.52,46880.0,89.5944,89.5944,89.5846,89.5944,46880.0
2024-12-05 09:45:00,91.52,91.52,91.51,91.52,65199.0,89.5944,89.5944,89.5846,89.5944,65199.0
2024-12-05 09:50:00,91.51,91.52,91.51,91.52,161983.0,89.5846,89.5944,89.5846,89.5944,161983.0
2024-12-05 09:55:00,91.52,91.52,91.51,91.52,46940.0,89.5944,89.5944,89.5846,89.5944,46940.0
2024-12-05 10:00:00,91.52,91.52,91.51,91.52,81481.0,89.5944,89.5944,89.5846,89.5944,81481.0
2024-12-05 10:05:00,91.52,91.52,91.51,91.52,33168.0,89.5944,89.5944,89.5846,89.5944,33168.0
2024-12-05 10:10:00,91.52,91.52,91.51,91.51,112847.0,89.5944,89.5944,89.5846,89.5846,112847.0
2024-12-05 10:15:00,91.52,91.52,91.51,91.52,34910.0,89.5944,89.5944,89.5846,89.5944,34910.0
2024-12-05 10:20:00,91.51,91.52,91.51,91.51,27978.0,89.5846,89.5944,89.5846,89.5846,27978.0
2024-12-05 10:25:00,91.52,91.52,91.51,91.51,28528.0,89.5944,89.5944,89.5846,89.5846,28528.0
2024-12-05 10:30:00,91.51,91.52,91.51,91.52,38020.0,89.5846,89.5944,89.5846,89.5944,38020.0
2024-12-05 10:35:00,91.52,91.52,91.51,91.52,49809.0,89.5944,89.5944,89.5846,89.5944,49809.0
2024-12-05 10:40:00,91.51,91.52,91.51,91.51,130581.0,89.5846,89.5944,89.5846,89.5846,130581.0
2024-12-05 10:45:00,91.52,91.52,91.51,91.52,242018.0,89.5944,89.5944,89.5846,89.5944,242018.0
2024-12-05 10:50:00,91.51,91.52,91.51,91.52,41506.0,89.5846,89.5944,89.5846,89.5944,41506.0
2024-12-05 10:55:00,91.52,91.52,91.51,91.51,79667.0,89.5944,89.5944,89.5846,89.5846,79667.0
2024-12-05 11:00:00,91.51,91.52,91.51,91.52,36994.0,89.5846,89.5944,89.5846,89.5944,36994.0
2024-12-05 11:05:00,91.51,91.52,91.51,91.52,46693.0,89.5846,89.5944,89.5846,89.5944,46693.0
2024-12-05 11:10:00,91.51,91.52,91.51,91.52,70074.0,89.5846,89.5944,89.5846,89.5944,70074.0
2024-12-05 11:15:00,91.52,91.52,91.51,91.52,27974.0,89.5944,89.5944,89.5846,89.5944,27974.0
2024-12-05 11:20:00,91.51,91.52,91.51,91.52,26211.0,89.5846,89.5944,89.5846,89.5944,26211.0
2024-12-05 11:25:00,91.52,91.52,91.51,91.52,19471.0,89.5944,89.5944,89.5846,89.5944,19471.0
2024-12-05 11:30:00,91.51,91.52,91.51,91.52,43345.0,89.5846,89.5944,89.5846,89.5944,43345.0
2024-12-05 11:35:00,91.52,91.52,91.51,91.52,51153.0,89.5944,89.5944,89.5846,89.5944,51153.0
2024-12-05 11:40:00,91.52,91.52,91.51,91.52,19134.0,89.5944,89.5944,89.5846,89.5944,19134.0
2024-12-05 11:45:00,91.52,91.52,91.51,91.52,60456.0,89.5944,89.5944,89.5846,89.5944,60456.0
2024-12-05 11:50:00,91.52,91.52,91.51,91.52,33963.0,89.5944,89.5944,89.5846,89.5944,33963.0
2024-12-05 11:55:00,91.52,91.52,91.51,91.52,18523.0,89.5944,89.5944,89.5846,89.5944,18523.0
2024-12-05 12:00:00,91.52,91.52,91.51,91.51,20228.0,89.5944,89.5944,89.5846,89.5846,20228.0
2024-12-05 12:05:00,91.51,91.52,91.51,91.52,33179.0,89.5846,89.5944,89.5846,89.5944,33179.0
2024-12-05 12:10:00,91.51,91.52,91.51,91.52,31235.0,89.5846,89.5944,89.5846,89.5944,31235.0
2024-12-05 12:15:00,91.52,91.52,91.51,91.52,41620.0,89.5944,89.5944,89.5846,89.5944,41620.0
2024-12-05 12:20:00,91.52,91.52,91.51,91.52,31149.0,89.5944,89.5944,89.5846,89.5944,31149.0
2024-12-05 12:25:00,91.51,91.52,91.51,91.51,51206.0,89.5846,89.5944,89.5846,89.5846,51206.0
2024-12-05 12:30:00,91.52,91.52,91.51,91.51,22520.0,89.5944,89.5944,89.5846,89.5846,22520.0
2024-12-05 12:35:00,91.52,91.52,91.51,91.52,11869.0,89.5944,89.5944,89.5846,89.5944,11869.0
2024-12-05 12:40:00,91.51,91.52,91.51,91.51,17181.0,89.5846,89.5944,89.5846,89.5846,17181.0
2024-12-05 12:45:00,91.52,91.52,91.51,91.51,32889.0,89.5944,89.5944,89.5846,89.5846,32889.0
2024-12-05 12:50:00,91.51,91.52,91.51,91.51,50029.0,89.5846,89.5944,89.5846,89.5846,50029.0
2024-12-05 12:55:00,91.52,91.52,91.51,91.52,29950.0,89.5944,89.5944,89.5846,89.5944,29950.0
2024-12-05 13:00:00,91.52,91.52,91.51,91.52,31477.0,89.5944,89.5944,89.5846,89.5944,31477.0
2024-12-05 13:05:00,91.51,91.52,91.51,91.52,50310.0,89.5846,89.5944,89.5846,89.5944,50310.0
2024-12-05 13:10:00,91.52,91.52,91.51,91.52,20532.0,89.5944,89.5944,89.5846,89.5944,20532.0
2024-12-05 13:15:00,91.51,91.52,91.51,91.52,19250.0,89.5846,89.5944,89.5846,89.5944,19250.0
2024-12-05 13:20:00,91.51,91.52,91.51,91.52,39344.0,89.5846,89.5944,89.5846,89.5944,39344.0
2024-12-05 13:25:00,91.52,91.52,91.51,91.52,48118.0,89.5944,89.5944,89.5846,89.5944,48118.0
2024-12-05 13:30:00,91.51,91.52,91.51,91.51,38528.0,89.5846,89.5944,89.5846,89.5846,38528.0
2024-12-05 13:35:00,91.52,91.52,91.51,91.52,39310.0,89.5944,89.5944,89.5846,89.5944,39310.0
2024-12-05 13:40:00,91.51,91.52,91.51,91.51,27521.0,89.5846,89.5944,89.5846,89.5846,27521.0
2024-12-05 13:45:00,91.52,91.52,91.51,91.52,19271.0,89.5944,89.5944,89.5846,89.5944,19271.0
2024-12-05 13:50:00,91.52,91.52,91.51,91.52,21775.0,89.5944,89.5944,89.5846,89.5944,21775.0
2024-12-05 13:55:00,91.52,91.52,91.51,91.52,32906.0,89.5944,89.5944,89.5846,89.5944,32906.0
2024-12-05 14:00:00,91.51,91.52,91.51,91.52,75661.0,89.5846,89.5944,89.5846,89.5944,75661.0
2024-12-05 14:05:00,91.51,91.52,91.51,91.52,79101.0,89.5846,89.5944,89.5846,89.5944,79101.0
2024-12-05 14:10:00,91.52,91.52,91.51,91.52,90081.0,89.5944,89.5944,89.5846,89.5944,90081.0
2024-12-05 14:15:00,91.52,91.52,91.51,91.52,106535.0,89.5944,89.5944,89.5846,89.5944,106535.0
2024-12-05 14:20:00,91.52,91.52,91.51,91.51,49400.0,89.5944,89.5944,89.5846,89.5846,49400.0
2024-12-05 14:25:00,91.52,91.52,91.51,91.52,32056.0,89.5944,89.5944,89.5846,89.5944,32056.0
2024-12-05 14:30:00,91.52,91.52,91.51,91.52,31442.0,89.5944,89.5944,89.5846,89.5944,31442.0
2024-12-05 14:35:00,91.52,91.52,91.51,91.52,78999.0,89.5944,89.5944,89.5846,89.5944,78999.0
2024-12-05 14:40:00,91.52,91.52,91.51,91.52,114130.0,89.5944,89.5944,89.5846,89.5944,114130.0
2024-12-05 14:45:00,91.52,91.52,91.51,91.52,58855.0,89.5944,89.5944,89.5846,89.5944,58855.0
2024-12-05 14:50:00,91.52,91.52,91.51,91.52,175675.0,89.5944,89.5944,89.5846,89.5944,175675.0
2024-12-05 14:55:00,91.52,91.52,91.51,91.51,72547.0,89.5944,89.5944,89.5846,89.5846,72547.0
2024-12-05 15:00:00,91.52,91.52,91.51,91.52,126822.0,89.5944,89.5944,89.5846,89.5944,126822.0
2024-12-05 15:05:00,91.52,91.52,91.51,91.52,23349.0,89.5944,89.5944,89.5846,89.5944,23349.0
2024-12-05 15:10:00,91.52,91.52,91.51,91.52,95358.0,89.5944,89.5944,89.5846,89.5944,95358.0
2024-12-05 15:15:00,91.52,91.52,91.51,91.52,66426.0,89.5944,89.5944,89.5846,89.5944,66426.0
2024-12-05 15:20:00,91.52,91.52,91.51,91.52,76190.0,89.5944,89.5944,89.5846,89.5944,76190.0
2024-12-05 15:25:00,91.51,91.52,91.51,91.52,113519.0,89.5846,89.5944,89.5846,89.5944,113519.0
2024-12-05 15:30:00,91.52,91.52,91.51,91.52,62359.0,89.5944,89.5944,89.5846,89.5944,62359.0
2024-12-05 15:35:00,91.52,91.52,91.51,91.51,381988.0,89.5944,89.5944,89.5846,89.5846,381988.0
2024-12-05 15:40:00,91.52,91.52,91.51,91.52,50000.0,89.5944,89.5944,89.5846,89.5944,50000.0
2024-12-05 15:45:00,91.52,91.52,91.51,91.52,78587.0,89.5944,89.5944,89.5846,89.5944,78587.0
2024-12-05 15:50:00,91.51,91.52,91.51,91.52,235031.0,89.5846,89.5944,89.5846,89.5944,235031.0
2024-12-05 15:55:00,91.52,91.52,91.51,91.52,242671.0,89.5944,89.5944,89.5846,89.5944,242671.0
2024-12-06 09:30:00,91.55,91.55,91.54,91.55,116161.0,89.6238,89.6238,89.614,89.6238,116161.0
2024-12-06 09:35:00,91.55,91.55,91.54,91.55,59373.0,89.6238,89.6238,89.614,89.6238,59373.0
2024-12-06 09:40:00,91.55,91.55,91.54,91.55,68418.0,89.6238,89.6238,89.614,89.6238,68418.0
2024-12-06 09:45:00,91.55,91.55,91.54,91.55,57364.0,89.6238,89.6238,89.614,89.6238,57364.0
2024-12-06 09:50:00,91.54,91.55,91.54,91.55,161849.0,89.614,89.6238,89.614,89.6238,161849.0
2024-12-06 09:55:00,91.55,91.55,91.54,91.54,24831.0,89.6238,89.6238,89.614,89.614,24831.0
2024-12-06 10:00:00,91.54,91.55,91.54,91.55,44892.0,89.614,89.6238,89.614,89.6238,44892.0
2024-12-06 10:05:00,91.55,91.55,91.54,91.55,67225.0,89.6238,89.6238,89.614,89.6238,67225.0
2024-12-06 10:10:00,91.55,91.55,91.54,91.55,56862.0,89.6238,89.6238,89.614,89.6238,56862.0
2024-12-06 10:15:00,91.55,91.55,91.54,91.54,31807.0,89.6238,89.6238,89.614,89.614,31807.0
2024-12-06 10:20:00,91.55,91.55,91.54,91.55,40797.0,89.6238,89.6238,89.614,89.6238,40797.0
2024-12-06 10:25:00,91.54,91.55,91.54,91.55,35653.0,89.614,89.6238,89.614,89.6238,35653.0
2024-12-06 10:30:00,91.55,91.55,91.54,91.55,36821.0,89.6238,89.6238,89.614,89.6238,36821.0
2024-12-06 10:35:00,91.55,91.55,91.54,91.55,22308.0,89.6238,89.6238,89.614,89.6238,22308.0
2024-12-06 10:40:00,91.55,91.55,91.54,91.55,46158.0,89.6238,89.6238,89.614,89.6238,46158.0
2024-12-06 10:45:00,91.55,91.55,91.54,91.55,25805.0,89.6238,89.6238,89.614,89.6238,25805.0
2024-12-06 10:50:00,91.55,91.55,91.54,91.55,43814.0,89.6238,89.6238,89.614,89.6238,43814.0
2024-12-06 10:55:00,91.55,91.55,91.54,91.55,27067.0,89.6238,89.6238,89.614,89.6238,27067.0
2024-12-06 11:00:00,91.55,91.55,91.54,91.55,55695.0,89.6238,89.6238,89.614,89.6238,55695.0
2024-12-06 11:05:00,91.55,91.55,91.54,91.55,47045.0,89.6238,89.6238,89.614,89.6238,47045.0
2024-12-06 11:10:00,91.55,91.55,91.54,91.55,37006.0,89.6238,89.6238,89.614,89.6238,37006.0
2024-12-06 11:15:00,91.55,91.55,91.54,91.55,18199.0,89.6238,89.6238,89.614,89.6238,18199.0
2024-12-06 11:20:00,91.55,91.55,91.54,91.55,109352.0,89.6238,89.6238,89.614,89.6238,109352.0
2024-12-06 11:25:00,91.55,91.55,91.54,91.55,34597.0,89.6238,89.6238,89.614,89.6238,34597.0
2024-12-06 11:30:00,91.55,91.55,91.54,91.54,134786.0,89.6238,89.6238,89.614,89.614,134786.0
2024-12-06 11:35:00,91.55,91.55,91.54,91.55,37431.0,89.6238,89.6238,89.614,89.6238,37431.0
2024-12-06 11:40:00,91.54,91.55,91.54,91.55,36069.0,89.614,89.6238,89.614,89.6238,36069.0
2024-12-06 11:45:00,91.55,91.55,91.54,91.54,26779.0,89.6238,89.6238,89.614,89.614,26779.0
2024-12-06 11:50:00,91.54,91.55,91.54,91.55,12215.0,89.614,89.6238,89.614,89.6238,12215.0
2024-12-06 11:55:00,91.55,91.55,91.54,91.54,25388.0,89.6238,89.6238,89.614,89.614,25388.0
2024-12-06 12:00:00,91.55,91.55,91.54,91.55,38308.0,89.6238,89.6238,89.614,89.6238,38308.0
2024-12-06 12:05:00,91.55,91.55,91.54,91.55,57113.0,89.6238,89.6238,89.614,89.6238,57113.0
2024-12-06 12:10:00,91.54,91.55,91.54,91.54,81243.0,89.614,89.6238,89.614,89.614,81243.0
2024-12-06 12:15:00,91.55,91.55,91.54,91.55,71488.0,89.6238,89.6238,89.614,89.6238,71488.0
2024-12-06 12:20:00,91.55,91.55,91.54,91.55,52839.0,89.6238,89.6238,89.614,89.6238,52839.0
2024-12-06 12:25:00,91.54,91.55,91.54,91.54,52894.0,89.614,89.6238,89.614,89.614,52894.0
2024-12-06 12:30:00,91.55,91.55,91.54,91.55,50601.0,89.6238,89.6238,89.614,89.6238,50601.0
2024-12-06 12:35:00,91.54,91.55,91.54,91.54,38522.0,89.614,89.6238,89.614,89.614,38522.0
2024-12-06 12:40:00,91.54,91.55,91.54,91.55,54383.0,89.614,89.6238,89.614,89.6238,54383.0
2024-12-06 12:45:00,91.55,91.55,91.54,91.54,86416.0,89.6238,89.6238,89.614,89.614,86416.0
2024-12-06 12:50:00,91.55,91.55,91.54,91.54,42249.0,89.6238,89.6238,89.614,89.614,42249.0
2024-12-06 12:55:00,91.55,91.55,91.54,91.55,40794.0,89.6238,89.6238,89.614,89.6238,40794.0
2024-12-06 13:00:00,91.54,91.55,91.54,91.54,45231.0,89.614,89.6238,89.614,89.614,45231.0
2024-12-06 13:05:00,91.55,91.55,91.54,91.55,32684.0,89.6238,89.6238,89.614,89.6238,32684.0
2024-12-06 13:10:00,91.55,91.55,91.54,91.55,25888.0,89.6238,89.6238,89.614,89.6238,25888.0
2024-12-06 13:15:00,91.54,91.55,91.54,91.55,39939.0,89.614,89.6238,89.614,89.6238,39939.0
2024-12-06 13:20:00,91.54,91.55,91.54,91.55,49466.0,89.614,89.6238,89.614,89.6238,49466.0
2024-12-06 13:25:00,91.55,91.55,91.54,91.55,26970.0,89.6238,89.6238,89.614,89.6238,26970.0
2024-12-06 13:30:00,91.55,91.55,91.54,91.55,109247.0,89.6238,89.6238,89.614,89.6238,109247.0
2024-12-06 13:35:00,91.55,91.55,91.54,91.55,23451.0,89.6238,89.6238,89.614,89.6238,23451.0
2024-12-06 13:40:00,91.54,91.55,91.54,91.55,37119.0,89.614,89.6238,89.614,89.6238,37119.0
2024-12-06 13:45:00,91.55,91.55,91.54,91.54,61587.0,89.6238,89.6238,89.614,89.614,61587.0
2024-12-06 13:50:00,91.54,91.55,91.54,91.54,59523.0,89.614,89.6238,89.614,89.614,59523.0
2024-12-06 13:55:00,91.54,91.55,91.54,91.55,35558.0,89.614,89.6238,89.614,89.6238,35558.0
2024-12-06 14:00:00,91.55,91.55,91.54,91.55,25836.0,89.6238,89.6238,89.614,89.6238,25836.0
2024-12-06 14:05:00,91.55,91.55,91.54,91.55,37341.0,89.6238,89.6238,89.614,89.6238,37341.0
2024-12-06 14:10:00,91.55,91.55,91.54,91.55,31954.0,89.6238,89.6238,89.614,89.6238,31954.0
2024-12-06 14:15:00,91.55,91.55,91.54,91.54,41631.0,89.6238,89.6238,89.614,89.614,41631.0
2024-12-06 14:20:00,91.55,91.55,91.54,91.54,42012.0,89.6238,89.6238,89.614,89.614,42012.0
2024-12-06 14:25:00,91.55,91.55,91.54,91.55,53559.0,89.6238,89.6238,89.614,89.6238,53559.0
2024-12-06 14:30:00,91.54,91.55,91.54,91.55,72934.0,89.614,89.6238,89.614,89.6238,72934.0
2024-12-06 14:35:00,91.55,91.55,91.54,91.55,49136.0,89.6238,89.6238,89.614,89.6238,49136.0
2024-12-06 14:40:00,91.55,91.55,91.54,91.55,34699.0,89.6238,89.6238,89.614,89.6238,34699.0
2024-12-06 14:45:00,91.55,91.55,91.54,91.55,97351.0,89.6238,89.6238,89.614,89.6238,97351.0
2024-12-06 14:50:00,91.54,91.55,91.54,91.55,34858.0,89.614,89.6238,89.614,89.6238,34858.0
2024-12-06 14:55:00,91.55,91.55,91.54,91.54,38313.0,89.6238,89.6238,89.614,89.614,38313.0
2024-12-06 15:00:00,91.55,91.55,91.54,91.54,101551.0,89.6238,89.6238,89.614,89.614,101551.0
2024-12-06 15:05:00,91.55,91.55,91.54,91.55,647661.0,89.6238,89.6238,89.614,89.6238,647661.0
2024-12-06 15:10:00,91.55,91.55,91.54,91.55,165726.0,89.6238,89.6238,89.614,89.6238,165726.0
2024-12-06 15:15:00,91.55,91.55,91.54,91.55,37133.0,89.6238,89.6238,89.614,89.6238,37133.0
2024-12-06 15:20:00,91.54,91.55,91.54,91.54,87554.0,89.614,89.6238,89.614,89.614,87554.0
2024-12-06 15:25:00,91.54,91.55,91.54,91.55,96805.0,89.614,89.6238,89.614,89.6238,96805.0
2024-12-06 15:30:00,91.55,91.55,91.54,91.55,53477.0,89.6238,89.6238,89.614,89.6238,53477.0
2024-12-06 15:35:00,91.55,91.55,91.54,91.55,117326.0,89.6238,89.6238,89.614,89.6238,117326.0
2024-12-06 15:40:00,91.54,91.55,91.54,91.54,50678.0,89.614,89.6238,89.614,89.614,50678.0
2024-12-06 15:45:00,91.55,91.55,91.54,91.55,83674.0,89.6238,89.6238,89.614,89.6238,83674.0
2024-12-06 15:50:00,91.55,91.55,91.54,91.55,104969.0,89.6238,89.6238,89.614,89.6238,104969.0
2024-12-06 15:55:00,91.55,91.55,91.54,91.55,235645.0,89.6238,89.6238,89.614,89.6238,235645.0
2024-12-09 09:30:00,91.56,91.57,91.56,91.57,373470.0,89.6336,89.6433,89.6336,89.6433,373470.0
2024-12-09 09:35:00,91.56,91.57,91.56,91.56,185633.0,89.6336,89.6433,89.6336,89.6336,185633.0
2024-12-09 09:40:00,91.56,91.57,91.56,91.56,185172.0,89.6336,89.6433,89.6336,89.6336,185172.0
2024-12-09 09:45:00,91.56,91.57,91.56,91.56,74261.0,89.6336,89.6433,89.6336,89.6336,74261.0
2024-12-09 09:50:00,91.56,91.57,91.56,91.56,77636.0,89.6336,89.6433,89.6336,89.6336,77636.0
2024-12-09 09:55:00,91.57,91.57,91.56,91.56,35003.0,89.6433,89.6433,89.6336,89.6336,35003.0
2024-12-09 10:00:00,91.56,91.57,91.56,91.57,42224.0,89.6336,89.6433,89.6336,89.6433,42224.0
2024-12-09 10:05:00,91.56,91.57,91.56,91.56,57986.0,89.6336,89.6433,89.6336,89.6336,57986.0
2024-12-09 10:10:00,91.57,91.57,91.56,91.56,101735.0,89.6433,89.6433,89.6336,89.6336,101735.0
2024-12-09 10:15:00,91.56,91.57,91.56,91.56,48898.0,89.6336,89.6433,89.6336,89.6336,48898.0
2024-12-09 10:20:00,91.56,91.57,91.56,91.56,140507.0,89.6336,89.6433,89.6336,89.6336,140507.0
2024-12-09 10:25:00,91.56,91.57,91.56,91.56,73428.0,89.6336,89.6433,89.6336,89.6336,73428.0
2024-12-09 10:30:00,91.56,91.57,91.56,91.56,59818.0,89.6336,89.6433,89.6336,89.6336,59818.0
2024-12-09 10:35:00,91.56,91.57,91.56,91.56,27075.0,89.6336,89.6433,89.6336,89.6336,27075.0
2024-12-09 10:40:00,91.57,91.57,91.56,91.57,32487.0,89.6433,89.6433,89.6336,89.6433,32487.0
2024-12-09 10:45:00,91.56,91.57,91.56,91.56,70024.0,89.6336,89.6433,89.6336,89.6336,70024.0
2024-12-09 10:50:00,91.57,91.57,91.56,91.56,48100.0,89.6433,89.6433,89.6336,89.6336,48100.0
2024-12-09 10:55:00,91.57,91.57,91.56,91.56,553309.0,89.6433,89.6433,89.6336,89.6336,553309.0
2024-12-09 11:00:00,91.56,91.57,91.56,91.57,167522.0,89.6336,89.6433,89.6336,89.6433,167522.0
2024-12-09 11:05:00,91.56,91.57,91.56,91.57,134345.0,89.6336,89.6433,89.6336,89.6433,134345.0
2024-12-09 11:10:00,91.57,91.57,91.56,91.57,146138.0,89.6433,89.6433,89.6336,89.6433,146138.0
2024-12-09 11:15:00,91.56,91.57,91.56,91.56,35536.0,89.6336,89.6433,89.6336,89.6336,35536.0
2024-12-09 11:20:00,91.56,91.57,91.56,91.57,41647.0,89.6336,89.6433,89.6336,89.6433,41647.0
2024-12-09 11:25:00,91.57,91.57,91.56,91.56,59043.0,89.6433,89.6433,89.6336,89.6336,59043.0
2024-12-09 11:30:00,91.57,91.57,91.56,91.56,120495.0,89.6433,89.6433,89.6336,89.6336,120495.0
2024-12-09 11:35:00,91.56,91.57,91.56,91.56,20220.0,89.6336,89.6433,89.6336,89.6336,20220.0
2024-12-09 11:40:00,91.56,91.57,91.56,91.56,30986.0,89.6336,89.6433,89.6336,89.6336,30986.0
2024-12-09 11:45:00,91.57,91.57,91.56,91.57,37501.0,89.6433,89.6433,89.6336,89.6433,37501.0
2024-12-09 11:50:00,91.56,91.57,91.56,91.56,33729.0,89.6336,89.6433,89.6336,89.6336,33729.0
2024-12-09 11:55:00,91.56,91.57,91.56,91.57,65722.0,89.6336,89.6433,89.6336,89.6433,65722.0
2024-12-09 12:00:00,91.56,91.57,91.56,91.56,11499.0,89.6336,89.6433,89.6336,89.6336,11499.0
2024-12-09 12:05:00,91.56,91.57,91.56,91.56,97735.0,89.6336,89.6433,89.6336,89.6336,97735.0
2024-12-09 12:10:00,91.56,91.57,91.56,91.56,213799.0,89.6336,89.6433,89.6336,89.6336,213799.0
2024-12-09 12:15:00,91.56,91.57,91.56,91.56,35367.0,89.6336,89.6433,89.6336,89.6336,35367.0
2024-12-09 12:20:00,91.56,91.57,91.56,91.56,53215.0,89.6336,89.6433,89.6336,89.6336,53215.0
2024-12-09 12:25:00,91.56,91.57,91.56,91.56,39179.0,89.6336,89.6433,89.6336,89.6336,39179.0
2024-12-09 12:30:00,91.57,91.57,91.56,91.56,11130.0,89.6433,89.6433,89.6336,89.6336,11130.0
2024-12-09 12:35:00,91.56,91.57,91.56,91.56,35397.0,89.6336,89.6433,89.6336,89.6336,35397.0
2024-12-09 12:40:00,91.56,91.57,91.56,91.56,21342.0,89.6336,89.6433,89.6336,89.6336,21342.0
2024-12-09 12:45:00,91.56,91.57,91.56,91.56,71112.0,89.6336,89.6433,89.6336,89.6336,71112.0
2024-12-09 12:50:00,91.56,91.57,91.56,91.56,27231.0,89.6336,89.6433,89.6336,89.6336,27231.0
2024-12-09 12:55:00,91.56,91.57,91.56,91.56,931438.0,89.6336,89.6433,89.6336,89.6336,931438.0
2024-12-09 13:00:00,91.56,91.57,91.56,91.57,38095.0,89.6336,89.6433,89.6336,89.6433,38095.0
2024-12-09 13:05:00,91.56,91.57,91.56,91.56,15314.0,89.6336,89.6433,89.6336,89.6336,15314.0
2024-12-09 13:10:00,91.56,91.57,91.56,91.56,12469.0,89.6336,89.6433,89.6336,89.6336,12469.0
2024-12-09 13:15:00,91.57,91.57,91.56,91.56,19304.0,89.6433,89.6433,89.6336,89.6336,19304.0
2024-12-09 13:20:00,91.56,91.57,91.56,91.57,55705.0,89.6336,89.6433,89.6336,89.6433,55705.0
2024-12-09 13:25:00,91.57,91.57,91.56,91.56,104062.0,89.6433,89.6433,89.6336,89.6336,104062.0
2024-12-09 13:30:00,91.56,91.57,91.56,91.56,1128870.0,89.6336,89.6433,89.6336,89.6336,1128870.0
2024-12-09 13:35:00,91.56,91.57,91.56,91.56,88998.0,89.6336,89.6433,89.6336,89.6336,88998.0
2024-12-09 13:40:00,91.56,91.57,91.56,91.56,21208.0,89.6336,89.6433,89.6336,89.6336,21208.0
2024-12-09 13:45:00,91.56,91.57,91.56,91.56,102506.0,89.6336,89.6433,89.6336,89.6336,102506.0
2024-12-09 13:50:00,91.56,91.57,91.56,91.56,33933.0,89.6336,89.6433,89.6336,89.6336,33933.0
2024-12-09 13:55:00,91.56,91.57,91.56,91.56,31906.0,89.6336,89.6433,89.6336,89.6336,31906.0
2024-12-09 14:00:00,91.56,91.57,91.56,91.56,19049.0,89.6336,89.6433,89.6336,89.6336,19049.0
2024-12-09 14:05:00,91.56,91.57,91.56,91.56,61061.0,89.6336,89.6433,89.6336,89.6336,61061.0
2024-12-09 14:10:00,91.56,91.57,91.56,91.57,48369.0,89.6336,89.6433,89.6336,89.6433,48369.0
2024-12-09 14:15:00,91.57,91.57,91.56,91.56,45692.0,89.6433,89.6433,89.6336,89.6336,45692.0
2024-12-09 14:20:00,91.57,91.57,91.56,91.56,55858.0,89.6433,89.6433,89.6336,89.6336,55858.0
2024-12-09 14:25:00,91.56,91.57,91.56,91.57,82160.0,89.6336,89.6433,89.6336,89.6433,82160.0
2024-12-09 14:30:00,91.56,91.57,91.56,91.56,94381.0,89.6336,89.6433,89.6336,89.6336,94381.0
2024-12-09 14:35:00,91.56,91.57,91.56,91.56,23769.0,89.6336,89.6433,89.6336,89.6336,23769.0
2024-12-09 14:40:00,91.56,91.57,91.56,91.56,18633.0,89.6336,89.6433,89.6336,89.6336,18633.0
2024-12-09 14:45:00,91.56,91.57,91.56,91.57,44721.0,89.6336,89.6433,89.6336,89.6433,44721.0
2024-12-09 14:50:00,91.57,91.57,91.56,91.57,35504.0,89.6433,89.6433,89.6336,89.6433,35504.0
2024-12-09 14:55:00,91.56,91.57,91.56,91.56,48007.0,89.6336,89.6433,89.6336,89.6336,48007.0
2024-12-09 15:00:00,91.56,91.57,91.56,91.56,35768.0,89.6336,89.6433,89.6336,89.6336,35768.0
2024-12-09 15:05:00,91.56,91.57,91.56,91.56,74257.0,89.6336,89.6433,89.6336,89.6336,74257.0
2024-12-09 15:10:00,91.56,91.57,91.56,91.56,105558.0,89.6336,89.6433,89.6336,89.6336,105558.0
2024-12-09 15:15:00,91.56,91.57,91.56,91.56,17858.0,89.6336,89.6433,89.6336,89.6336,17858.0
2024-12-09 15:20:00,91.56,91.57,91.56,91.56,70285.0,89.6336,89.6433,89.6336,89.6336,70285.0
2024-12-09 15:25:00,91.56,91.57,91.56,91.56,67978.0,89.6336,89.6433,89.6336,89.6336,67978.0
2024-12-09 15:30:00,91.56,91.57,91.56,91.56,53231.0,89.6336,89.6433,89.6336,89.6336,53231.0
2024-12-09 15:35:00,91.56,91.57,91.56,91.56,77886.0,89.6336,89.6433,89.6336,89.6336,77886.0
2024-12-09 15:40:00,91.56,91.57,91.56,91.57,85049.0,89.6336,89.6433,89.6336,89.6433,85049.0
2024-12-09 15:45:00,91.56,91.57,91.56,91.56,181192.0,89.6336,89.6433,89.6336,89.6336,181192.0
2024-12-09 15:50:00,91.56,91.57,91.56,91.56,226606.0,89.6336,89.6433,89.6336,89.6336,226606.0
2024-12-09 15:55:00,91.57,91.57,91.56,91.57,261636.0,89.6433,89.6433,89.6336,89.6433,261636.0
2024-12-10 09:30:00,91.57,91.58,91.57,91.57,124907.0,89.6433,89.6531,89.6433,89.6433,124907.0
2024-12-10 09:35:00,91.58,91.58,91.57,91.58,63710.0,89.6531,89.6531,89.6433,89.6531,63710.0
2024-12-10 09:40:00,91.57,91.58,91.57,91.58,27249.0,89.6433,89.6531,89.6433,89.6531,27249.0
2024-12-10 09:45:00,91.58,91.58,91.57,91.58,96737.0,89.6531,89.6531,89.6433,89.6531,96737.0
2024-12-10 09:50:00,91.57,91.58,91.57,91.58,61811.0,89.6433,89.6531,89.6433,89.6531,61811.0
2024-12-10 09:55:00,91.57,91.58,91.57,91.57,54700.0,89.6433,89.6531,89.6433,89.6433,54700.0
2024-12-10 10:00:00,91.57,91.58,91.57,91.58,42767.0,89.6433,89.6531,89.6433,89.6531,42767.0
2024-12-10 10:05:00,91.58,91.58,91.57,91.57,37706.0,89.6531,89.6531,89.6433,89.6433,37706.0
2024-12-10 10:10:00,91.58,91.58,91.57,91.58,31762.0,89.6531,89.6531,89.6433,89.6531,31762.0
2024-12-10 10:15:00,91.58,91.58,91.57,91.58,154994.0,89.6531,89.6531,89.6433,89.6531,154994.0
2024-12-10 10:20:00,91.57,91.58,91.57,91.58,38972.0,89.6433,89.6531,89.6433,89.6531,38972.0
2024-12-10 10:25:00,91.57,91.58,91.57,91.57,54225.0,89.6433,89.6531,89.6433,89.6433,54225.0
2024-12-10 10:30:00,91.57,91.58,91.57,91.58,58797.0,89.6433,89.6531,89.6433,89.6531,58797.0
2024-12-10 10:35:00,91.58,91.58,91.57,91.58,43296.0,89.6531,89.6531,89.6433,89.6531,43296.0
2024-12-10 10:40:00,91.57,91.58,91.57,91.58,46457.0,89.6433,89.6531,89.6433,89.6531,46457.0
2024-12-10 10:45:00,91.57,91.58,91.57,91.57,83305.0,89.6433,89.6531,89.6433,89.6433,83305.0
2024-12-10 10:50:00,91.57,91.58,91.57,91.58,25600.0,89.6433,89.6531,89.6433,89.6531,25600.0
2024-12-10 10:55:00,91.58,91.58,91.57,91.58,78298.0,89.6531,89.6531,89.6433,89.6531,78298.0
2024-12-10 11:00:00,91.58,91.58,91.57,91.58,136014.0,89.6531,89.6531,89.6433,89.6531,136014.0
2024-12-10 11:05:00,91.58,91.58,91.57,91.57,25403.0,89.6531,89.6531,89.6433,89.6433,25403.0
2024-12-10 11:10:00,91.58,91.58,91.57,91.57,55361.0,89.6531,89.6531,89.6433,89.6433,55361.0
2024-12-10 11:15:00,91.58,91.58,91.57,91.57,55096.0,89.6531,89.6531,89.6433,89.6433,55096.0
2024-12-10 11:20:00,91.58,91.58,91.57,91.57,22552.0,89.6531,89.6531,89.6433,89.6433,22552.0
2024-12-10 11:25:00,91.58,91.58,91.57,91.58,28978.0,89.6531,89.6531,89.6433,89.6531,28978.0
2024-12-10 11:30:00,91.57,91.58,91.57,91.57,58050.0,89.6433,89.6531,89.6433,89.6433,58050.0
2024-12-10 11:35:00,91.57,91.58,91.57,91.58,82013.0,89.6433,89.6531,89.6433,89.6531,82013.0
2024-12-10 11:40:00,91.58,91.58,91.57,91.57,49309.0,89.6531,89.6531,89.6433,89.6433,49309.0
2024-12-10 11:45:00,91.57,91.58,91.57,91.58,73511.0,89.6433,89.6531,89.6433,89.6531,73511.0
2024-12-10 11:50:00,91.57,91.58,91.57,91.57,40686.0,89.6433,89.6531,89.6433,89.6433,40686.0
2024-12-10 11:55:00,91.58,91.58,91.57,91.57,38319.0,89.6531,89.6531,89.6433,89.6433,38319.0
2024-12-10 12:00:00,91.57,91.58,91.57,91.57,29497.0,89.6433,89.6531,89.6433,89.6433,29497.0
2024-12-10 12:05:00,91.58,91.58,91.57,91.58,28603.0,89.6531,89.6531,89.6433,89.6531,28603.0
2024-12-10 12:10:00,91.58,91.58,91.57,91.58,34264.0,89.6531,89.6531,89.6433,89.6531,34264.0
2024-12-10 12:15:00,91.57,91.58,91.57,91.57,20464.0,89.6433,89.6531,89.6433,89.6433,20464.0
2024-12-10 12:20:00,91.57,91.58,91.57,91.58,21881.0,89.6433,89.6531,89.6433,89.6531,21881.0
2024-12-10 12:25:00,91.58,91.58,91.57,91.57,132925.0,89.6531,89.6531,89.6433,89.6433,132925.0
2024-12-10 12:30:00,91.58,91.58,91.57,91.57,119074.0,89.6531,89.6531,89.6433,89.6433,119074.0
2024-12-10 12:35:00,91.57,91.58,91.57,91.58,12086.0,89.6433,89.6531,89.6433,89.6531,12086.0
2024-12-10 12:40:00,91.58,91.58,91.57,91.58,34576.0,89.6531,89.6531,89.6433,89.6531,34576.0
2024-12-10 12:45:00,91.58,91.58,91.57,91.58,23801.0,89.6531,89.6531,89.6433,89.6531,23801.0
2024-12-10 12:50:00,91.58,91.58,91.57,91.57,32523.0,89.6531,89.6531,89.6433,89.6433,32523.0
2024-12-10 12:55:00,91.57,91.58,91.57,91.58,17108.0,89.6433,89.6531,89.6433,89.6531,17108.0
2024-12-10 13:00:00,91.58,91.58,91.57,91.57,291751.0,89.6531,89.6531,89.6433,89.6433,291751.0
2024-12-10 13:05:00,91.58,91.58,91.57,91.57,45691.0,89.6531,89.6531,89.6433,89.6433,45691.0
2024-12-10 13:10:00,91.58,91.58,91.57,91.57,8180.0,89.6531,89.6531,89.6433,89.6433,8180.0
2024-12-10 13:15:00,91.58,91.58,91.57,91.57,26693.0,89.6531,89.6531,89.6433,89.6433,26693.0
2024-12-10 13:20:00,91.57,91.58,91.57,91.58,28806.0,89.6433,89.6531,89.6433,89.6531,28806.0
2024-12-10 13:25:00,91.57,91.58,91.57,91.57,13268.0,89.6433,89.6531,89.6433,89.6433,13268.0
2024-12-10 13:30:00,91.57,91.58,91.57,91.58,32809.0,89.6433,89.6531,89.6433,89.6531,32809.0
2024-12-10 13:35:00,91.58,91.58,91.57,91.57,29556.0,89.6531,89.6531,89.6433,89.6433,29556.0
2024-12-10 13:40:00,91.58,91.58,91.57,91.58,35231.0,89.6531,89.6531,89.6433,89.6531,35231.0
2024-12-10 13:45:00,91.57,91.58,91.57,91.57,26816.0,89.6433,89.6531,89.6433,89.6433,26816.0
2024-12-10 13:50:00,91.58,91.58,91.57,91.58,37726.0,89.6531,89.6531,89.6433,89.6531,37726.0
2024-12-10 13:55:00,91.58,91.58,91.57,91.58,42270.0,89.6531,89.6531,89.6433,89.6531,42270.0
2024-12-10 14:00:00,91.58,91.58,91.57,91.58,20281.0,89.6531,89.6531,89.6433,89.6531,20281.0
2024-12-10 14:05:00,91.58,91.58,91.57,91.58,24599.0,89.6531,89.6531,89.6433,89.6531,24599.0
2024-12-10 14:10:00,91.58,91.58,91.57,91.57,55294.0,89.6531,89.6531,89.6433,89.6433,55294.0
2024-12-10 14:15:00,91.57,91.58,91.57,91.58,49840.0,89.6433,89.6531,89.6433,89.6531,49840.0
2024-12-10 14:20:00,91.58,91.58,91.57,91.57,33774.0,89.6531,89.6531,89.6433,89.6433,33774.0
2024-12-10 14:25:00,91.58,91.58,91.57,91.57,39951.0,89.6531,89.6531,89.6433,89.6433,39951.0
2024-12-10 14:30:00,91.57,91.58,91.57,91.57,25231.0,89.6433,89.6531,89.6433,89.6433,25231.0
2024-12-10 14:35:00,91.58,91.58,91.57,91.57,46981.0,89.6531,89.6531,89.6433,89.6433,46981.0
2024-12-10 14:40:00,91.57,91.58,91.57,91.57,32731.0,89.6433,89.6531,89.6433,89.6433,32731.0
2024-12-10 14:45:00,91.58,91.58,91.57,91.58,106742.0,89.6531,89.6531,89.6433,89.6531,106742.0
2024-12-10 14:50:00,91.58,91.58,91.57,91.58,77596.0,89.6531,89.6531,89.6433,89.6531,77596.0
2024-12-10 14:55:00,91.58,91.58,91.57,91.58,101162.0,89.6531,89.6531,89.6433,89.6531,101162.0
2024-12-10 15:00:00,91.58,91.58,91.57,91.57,99755.0,89.6531,89.6531,89.6433,89.6433,99755.0
2024-12-10 15:05:00,91.57,91.58,91.57,91.58,47019.0,89.6433,89.6531,89.6433,89.6531,47019.0
2024-12-10 15:10:00,91.57,91.58,91.57,91.58,26899.0,89.6433,89.6531,89.6433,89.6531,26899.0
2024-12-10 15:15:00,91.57,91.58,91.57,91.58,61558.0,89.6433,89.6531,89.6433,89.6531,61558.0
2024-12-10 15:20:00,91.58,91.58,91.57,91.58,39472.0,89.6531,89.6531,89.6433,89.6531,39472.0
2024-12-10 15:25:00,91.57,91.58,91.57,91.58,58898.0,89.6433,89.6531,89.6433,89.6531,58898.0
2024-12-10 15:30:00,91.58,91.58,91.57,91.58,73963.0,89.6531,89.6531,89.6433,89.6531,73963.0
2024-12-10 15:35:00,91.57,91.58,91.57,91.58,79632.0,89.6433,89.6531,89.6433,89.6531,79632.0
2024-12-10 15:40:00,91.57,91.58,91.57,91.57,37784.0,89.6433,89.6531,89.6433,89.6433,37784.0
2024-12-10 15:45:00,91.58,91.58,91.57,91.58,192204.0,89.6531,89.6531,89.6433,89.6531,192204.0
2024-12-10 15:50:00,91.58,91.58,91.57,91.58,157334.0,89.6531,89.6531,89.6433,89.6531,157334.0
2024-12-10 15:55:00,91.58,91.58,91.57,91.58,477998.0,89.6531,89.6531,89.6433,89.6531,477998.0
2024-12-11 09:30:00,91.58,91.59,91.58,91.58,152005.0,89.6531,89.6629,89.6531,89.6531,152005.0
2024-12-11 09:35:00,91.59,91.59,91.58,91.59,107296.0,89.6629,89.6629,89.6531,89.6629,107296.0
2024-12-11 09:40:00,91.58,91.59,91.58,91.59,72889.0,89.6531,89.6629,89.6531,89.6629,72889.0
2024-12-11 09:45:00,91.59,91.59,91.58,91.59,23209.0,89.6629,89.6629,89.6531,89.6629,23209.0
2024-12-11 09:50:00,91.58,91.59,91.58,91.58,95468.0,89.6531,89.6629,89.6531,89.6531,95468.0
2024-12-11 09:55:00,91.59,91.59,91.58,91.58,31224.0,89.6629,89.6629,89.6531,89.6531,31224.0
2024-12-11 10:00:00,91.59,91.59,91.58,91.58,40621.0,89.6629,89.6629,89.6531,89.6531,40621.0
2024-12-11 10:05:00,91.58,91.59,91.58,91.59,89911.0,89.6531,89.6629,89.6531,89.6629,89911.0
2024-12-11 10:10:00,91.59,91.59,91.58,91.58,51348.0,89.6629,89.6629,89.6531,89.6531,51348.0
2024-12-11 10:15:00,91.58,91.59,91.58,91.59,54942.0,89.6531,89.6629,89.6531,89.6629,54942.0
2024-12-11 10:20:00,91.59,91.59,91.58,91.58,55335.0,89.6629,89.6629,89.6531,89.6531,55335.0
2024-12-11 10:25:00,91.59,91.59,91.58,91.59,27816.0,89.6629,89.6629,89.6531,89.6629,27816.0
2024-12-11 10:30:00,91.59,91.59,91.58,91.59,18049.0,89.6629,89.6629,89.6531,89.6629,18049.0
2024-12-11 10:35:00,91.58,91.59,91.58,91.59,47607.0,89.6531,89.6629,89.6531,89.6629,47607.0
2024-12-11 10:40:00,91.59,91.59,91.58,91.59,40078.0,89.6629,89.6629,89.6531,89.6629,40078.0
2024-12-11 10:45:00,91.59,91.59,91.58,91.59,61716.0,89.6629,89.6629,89.6531,89.6629,61716.0
2024-12-11 10:50:00,91.59,91.59,91.58,91.58,18341.0,89.6629,89.6629,89.6531,89.6531,18341.0
2024-12-11 10:55:00,91.59,91.59,91.58,91.59,42778.0,89.6629,89.6629,89.6531,89.6629,42778.0
2024-12-11 11:00:00,91.59,91.59,91.58,91.58,40322.0,89.6629,89.6629,89.6531,89.6531,40322.0
2024-12-11 11:05:00,91.59,91.59,91.58,91.59,60452.0,89.6629,89.6629,89.6531,89.6629,60452.0
2024-12-11 11:10:00,91.59,91.59,91.58,91.59,18942.0,89.6629,89.6629,89.6531,89.6629,18942.0
2024-12-11 11:15:00,91.59,91.59,91.58,91.59,24795.0,89.6629,89.6629,89.6531,89.6629,24795.0
2024-12-11 11:20:00,91.59,91.59,91.58,91.58,182243.0,89.6629,89.6629,89.6531,89.6531,182243.0
2024-12-11 11:25:00,91.58,91.59,91.58,91.59,10711.0,89.6531,89.6629,89.6531,89.6629,10711.0
2024-12-11 11:30:00,91.58,91.59,91.58,91.58,54055.0,89.6531,89.6629,89.6531,89.6531,54055.0
2024-12-11 11:35:00,91.58,91.59,91.58,91.58,13909.0,89.6531,89.6629,89.6531,89.6531,13909.0
2024-12-11 11:40:00,91.58,91.59,91.58,91.58,35421.0,89.6531,89.6629,89.6531,89.6531,35421.0
2024-12-11 11:45:00,91.59,91.59,91.58,91.59,27761.0,89.6629,89.6629,89.6531,89.6629,27761.0
2024-12-11 11:50:00,91.58,91.59,91.58,91.59,24737.0,89.6531,89.6629,89.6531,89.6629,24737.0
2024-12-11 11:55:00,91.59,91.59,91.58,91.59,104343.0,89.6629,89.6629,89.6531,89.6629,104343.0
2024-12-11 12:00:00,91.59,91.59,91.58,91.59,64668.0,89.6629,89.6629,89.6531,89.6629,64668.0
2024-12-11 12:05:00,91.58,91.59,91.58,91.59,50998.0,89.6531,89.6629,89.6531,89.6629,50998.0
2024-12-11 12:10:00,91.59,91.59,91.58,91.59,23220.0,89.6629,89.6629,89.6531,89.6629,23220.0
2024-12-11 12:15:00,91.59,91.59,91.58,91.59,27638.0,89.6629,89.6629,89.6531,89.6629,27638.0
2024-12-11 12:20:00,91.58,91.59,91.58,91.58,22796.0,89.6531,89.6629,89.6531,89.6531,22796.0
2024-12-11 12:25:00,91.58,91.59,91.58,91.59,154536.0,89.6531,89.6629,89.6531,89.6629,154536.0
2024-12-11 12:30:00,91.59,91.59,91.58,91.59,99919.0,89.6629,89.6629,89.6531,89.6629,99919.0
2024-12-11 12:35:00,91.59,91.59,91.58,91.58,42413.0,89.6629,89.6629,89.6531,89.6531,42413.0
2024-12-11 12:40:00,91.58,91.59,91.58,91.59,113740.0,89.6531,89.6629,89.6531,89.6629,113740.0
2024-12-11 12:45:00,91.59,91.59,91.58,91.58,11582.0,89.6629,89.6629,89.6531,89.6531,11582.0
2024-12-11 12:50:00,91.59,91.59,91.58,91.58,17140.0,89.6629,89.6629,89.6531,89.6531,17140.0
2024-12-11 12:55:00,91.59,91.59,91.58,91.59,40545.0,89.6629,89.6629,89.6531,89.6629,40545.0
2024-12-11 13:00:00,91.59,91.59,91.58,91.59,85452.0,89.6629,89.6629,89.6531,89.6629,85452.0
2024-12-11 13:05:00,91.59,91.59,91.58,91.59,31029.0,89.6629,89.6629,89.6531,89.6629,31029.0
2024-12-11 13:10:00,91.59,91.59,91.58,91.59,18812.0,89.6629,89.6629,89.6531,89.6629,18812.0
2024-12-11 13:15:00,91.59,91.59,91.58,91.59,20331.0,89.6629,89.6629,89.6531,89.6629,20331.0
2024-12-11 13:20:00,91.59,91.59,91.58,91.58,25075.0,89.6629,89.6629,89.6531,89.6531,25075.0
2024-12-11 13:25:00,91.59,91.59,91.58,91.58,135183.0,89.6629,89.6629,89.6531,89.6531,135183.0
2024-12-11 13:30:00,91.59,91.59,91.58,91.59,20268.0,89.6629,89.6629,89.6531,89.6629,20268.0
2024-12-11 13:35:00,91.59,91.59,91.58,91.59,44459.0,89.6629,89.6629,89.6531,89.6629,44459.0
2024-12-11 13:40:00,91.58,91.59,91.58,91.59,41069.0,89.6531,89.6629,89.6531,89.6629,41069.0
2024-12-11 13:45:00,91.58,91.59,91.58,91.59,63919.0,89.6531,89.6629,89.6531,89.6629,63919.0
2024-12-11 13:50:00,91.59,91.59,91.58,91.58,31227.0,89.6629,89.6629,89.6531,89.6531,31227.0
2024-12-11 13:55:00,91.59,91.59,91.58,91.58,152532.0,89.6629,89.6629,89.6531,89.6531,152532.0
2024-12-11 14:00:00,91.59,91.59,91.58,91.59,18166.0,89.6629,89.6629,89.6531,89.6629,18166.0
2024-12-11 14:05:00,91.59,91.59,91.58,91.59,88809.0,89.6629,89.6629,89.6531,89.6629,88809.0
2024-12-11 14:10:00,91.59,91.59,91.58,91.58,79655.0,89.6629,89.6629,89.6531,89.6531,79655.0
2024-12-11 14:15:00,91.59,91.59,91.58,91.59,49301.0,89.6629,89.6629,89.6531,89.6629,49301.0
2024-12-11 14:20:00,91.59,91.59,91.58,91.59,40800.0,89.6629,89.6629,89.6531,89.6629,40800.0
2024-12-11 14:25:00,91.58,91.59,91.58,91.59,75473.0,89.6531,89.6629,89.6531,89.6629,75473.0
2024-12-11 14:30:00,91.59,91.59,91.58,91.59,31126.0,89.6629,89.6629,89.6531,89.6629,31126.0
2024-12-11 14:35:00,91.59,91.59,91.58,91.59,54881.0,89.6629,89.6629,89.6531,89.6629,54881.0
2024-12-11 14:40:00,91.58,91.59,91.58,91.59,240103.0,89.6531,89.6629,89.6531,89.6629,240103.0
2024-12-11 14:45:00,91.59,91.59,91.58,91.59,117981.0,89.6629,89.6629,89.6531,89.6629,117981.0
2024-12-11 14:50:00,91.59,91.59,91.58,91.59,149508.0,89.6629,89.6629,89.6531,89.6629,149508.0
2024-12-11 14:55:00,91.59,91.59,91.58,91.59,85431.0,89.6629,89.6629,89.6531,89.6629,85431.0
2024-12-11 15:00:00,91.59,91.59,91.58,91.59,51072.0,89.6629,89.6629,89.6531,89.6629,51072.0
2024-12-11 15:05:00,91.58,91.59,91.58,91.59,248632.0,89.6531,89.6629,89.6531,89.6629,248632.0
2024-12-11 15:10:00,91.59,91.59,91.58,91.59,62959.0,89.6629,89.6629,89.6531,89.6629,62959.0
2024-12-11 15:15:00,91.59,91.59,91.58,91.58,50339.0,89.6629,89.6629,89.6531,89.6531,50339.0
2024-12-11 15:20:00,91.59,91.59,91.58,91.59,77522.0,89.6629,89.6629,89.6531,89.6629,77522.0
2024-12-11 15:25:00,91.59,91.59,91.58,91.58,26929.0,89.6629,89.6629,89.6531,89.6531,26929.0
2024-12-11 15:30:00,91.59,91.59,91.58,91.59,22517.0,89.6629,89.6629,89.6531,89.6629,22517.0
2024-12-11 15:35:00,91.59,91.59,91.58,91.58,42381.0,89.6629,89.6629,89.6531,89.6531,42381.0
2024-12-11 15:40:00,91.59,91.59,91.58,91.59,29982.0,89.6629,89.6629,89.6531,89.6629,29982.0
2024-12-11 15:45:00,91.58,91.59,91.58,91.59,171567.0,89.6531,89.6629,89.6531,89.6629,171567.0
2024-12-11 15:50:00,91.59,91.59,91.58,91.59,244240.0,89.6629,89.6629,89.6531,89.6629,244240.0
2024-12-11 15:55:00,91.59,91.59,91.58,91.59,397433.0,89.6629,89.6629,89.6531,89.6629,397433.0
2024-12-12 09:30:00,91.6,91.61,91.6,91.6,165359.0,89.6727,89.6825,89.6727,89.6727,165359.0
2024-12-12 09:35:00,91.61,91.61,91.6,91.61,57692.0,89.6825,89.6825,89.6727,89.6825,57692.0
2024-12-12 09:40:00,91.61,91.61,91.6,91.6,40222.0,89.6825,89.6825,89.6727,89.6727,40222.0
2024-12-12 09:45:00,91.61,91.61,91.6,91.61,37865.0,89.6825,89.6825,89.6727,89.6825,37865.0
2024-12-12 09:50:00,91.61,91.61,91.6,91.6,69434.0,89.6825,89.6825,89.6727,89.6727,69434.0
2024-12-12 09:55:00,91.6,91.61,91.6,91.61,39296.0,89.6727,89.6825,89.6727,89.6825,39296.0
2024-12-12 10:00:00,91.6,91.61,91.6,91.61,62674.0,89.6727,89.6825,89.6727,89.6825,62674.0
2024-12-12 10:05:00,91.61,91.61,91.6,91.6,385656.0,89.6825,89.6825,89.6727,89.6727,385656.0
2024-12-12 10:10:00,91.61,91.61,91.6,91.61,106278.0,89.6825,89.6825,89.6727,89.6825,106278.0
2024-12-12 10:15:00,91.61,91.61,91.6,91.6,42290.0,89.6825,89.6825,89.6727,89.6727,42290.0
2024-12-12 10:20:00,91.6,91.61,91.6,91.6,33029.0,89.6727,89.6825,89.6727,89.6727,33029.0
2024-12-12 10:25:00,91.61,91.61,91.6,91.6,47972.0,89.6825,89.6825,89.6727,89.6727,47972.0
2024-12-12 10:30:00,91.6,91.61,91.6,91.6,40221.0,89.6727,89.6825,89.6727,89.6727,40221.0
2024-12-12 10:35:00,91.61,91.61,91.6,91.6,87393.0,89.6825,89.6825,89.6727,89.6727,87393.0
2024-12-12 10:40:00,91.6,91.61,91.6,91.6,62152.0,89.6727,89.6825,89.6727,89.6727,62152.0
2024-12-12 10:45:00,91.61,91.61,91.6,91.6,56334.0,89.6825,89.6825,89.6727,89.6727,56334.0
2024-12-12 10:50:00,91.6,91.61,91.6,91.61,39543.0,89.6727,89.6825,89.6727,89.6825,39543.0
2024-12-12 10:55:00,91.6,91.61,91.6,91.6,78929.0,89.6727,89.6825,89.6727,89.6727,78929.0
2024-12-12 11:00:00,91.6,91.61,91.6,91.61,36001.0,89.6727,89.6825,89.6727,89.6825,36001.0
2024-12-12 11:05:00,91.61,91.61,91.6,91.61,40726.0,89.6825,89.6825,89.6727,89.6825,40726.0
2024-12-12 11:10:00,91.61,91.61,91.6,91.6,48797.0,89.6825,89.6825,89.6727,89.6727,48797.0
2024-12-12 11:15:00,91.61,91.61,91.6,91.6,55835.0,89.6825,89.6825,89.6727,89.6727,55835.0
2024-12-12 11:20:00,91.61,91.61,91.6,91.61,70475.0,89.6825,89.6825,89.6727,89.6825,70475.0
2024-12-12 11:25:00,91.61,91.61,91.6,91.61,37298.0,89.6825,89.6825,89.6727,89.6825,37298.0
2024-12-12 11:30:00,91.61,91.61,91.6,91.61,37815.0,89.6825,89.6825,89.6727,89.6825,37815.0
2024-12-12 11:35:00,91.6,91.61,91.6,91.61,42762.0,89.6727,89.6825,89.6727,89.6825,42762.0
2024-12-12 11:40:00,91.61,91.61,91.6,91.6,17847.0,89.6825,89.6825,89.6727,89.6727,17847.0
2024-12-12 11:45:00,91.6,91.61,91.6,91.6,16703.0,89.6727,89.6825,89.6727,89.6727,16703.0
2024-12-12 11:50:00,91.61,91.61,91.6,91.6,24194.0,89.6825,89.6825,89.6727,89.6727,24194.0
2024-12-12 11:55:00,91.6,91.61,91.6,91.61,53552.0,89.6727,89.6825,89.6727,89.6825,53552.0
2024-12-12 12:00:00,91.6,91.61,91.6,91.61,35442.0,89.6727,89.6825,89.6727,89.6825,35442.0
2024-12-12 12:05:00,91.6,91.61,91.6,91.6,27958.0,89.6727,89.6825,89.6727,89.6727,27958.0
2024-12-12 12:10:00,91.61,91.61,91.6,91.6,12595.0,89.6825,89.6825,89.6727,89.6727,12595.0
2024-12-12 12:15:00,91.61,91.61,91.6,91.6,13342.0,89.6825,89.6825,89.6727,89.6727,13342.0
2024-12-12 12:20:00,91.61,91.61,91.6,91.6,28968.0,89.6825,89.6825,89.6727,89.6727,28968.0
2024-12-12 12:25:00,91.6,91.61,91.6,91.61,97228.0,89.6727,89.6825,89.6727,89.6825,97228.0
2024-12-12 12:30:00,91.61,91.61,91.6,91.61,65139.0,89.6825,89.6825,89.6727,89.6825,65139.0
2024-12-12 12:35:00,91.61,91.61,91.6,91.61,56317.0,89.6825,89.6825,89.6727,89.6825,56317.0
2024-12-12 12:40:00,91.6,91.61,91.6,91.6,111557.0,89.6727,89.6825,89.6727,89.6727,111557.0
2024-12-12 12:45:00,91.61,91.61,91.6,91.6,82308.0,89.6825,89.6825,89.6727,89.6727,82308.0
2024-12-12 12:50:00,91.6,91.61,91.6,91.6,30561.0,89.6727,89.6825,89.6727,89.6727,30561.0
2024-12-12 12:55:00,91.61,91.61,91.6,91.61,14084.0,89.6825,89.6825,89.6727,89.6825,14084.0
2024-12-12 13:00:00,91.61,91.61,91.6,91.61,25694.0,89.6825,89.6825,89.6727,89.6825,25694.0
2024-12-12 13:05:00,91.61,91.61,91.6,91.6,42310.0,89.6825,89.6825,89.6727,89.6727,42310.0
2024-12-12 13:10:00,91.6,91.61,91.6,91.61,50183.0,89.6727,89.6825,89.6727,89.6825,50183.0
2024-12-12 13:15:00,91.6,91.61,91.6,91.61,32006.0,89.6727,89.6825,89.6727,89.6825,32006.0
2024-12-12 13:20:00,91.6,91.61,91.6,91.61,19305.0,89.6727,89.6825,89.6727,89.6825,19305.0
2024-12-12 13:25:00,91.6,91.61,91.6,91.61,21069.0,89.6727,89.6825,89.6727,89.6825,21069.0
2024-12-12 13:30:00,91.6,91.61,91.6,91.6,40898.0,89.6727,89.6825,89.6727,89.6727,40898.0
2024-12-12 13:35:00,91.61,91.61,91.6,91.6,15067.0,89.6825,89.6825,89.6727,89.6727,15067.0
2024-12-12 13:40:00,91.61,91.61,91.6,91.61,28614.0,89.6825,89.6825,89.6727,89.6825,28614.0
2024-12-12 13:45:00,91.6,91.61,91.6,91.61,25195.0,89.6727,89.6825,89.6727,89.6825,25195.0
2024-12-12 13:50:00,91.61,91.61,91.6,91.61,40469.0,89.6825,89.6825,89.6727,89.6825,40469.0
2024-12-12 13:55:00,91.61,91.61,91.6,91.6,27393.0,89.6825,89.6825,89.6727,89.6727,27393.0
2024-12-12 14:00:00,91.6,91.61,91.6,91.61,54449.0,89.6727,89.6825,89.6727,89.6825,54449.0
2024-12-12 14:05:00,91.6,91.61,91.6,91.6,24694.0,89.6727,89.6825,89.6727,89.6727,24694.0
2024-12-12 14:10:00,91.61,91.61,91.6,91.6,27860.0,89.6825,89.6825,89.6727,89.6727,27860.0
2024-12-12 14:15:00,91.61,91.61,91.6,91.61,44975.0,89.6825,89.6825,89.6727,89.6825,44975.0
2024-12-12 14:20:00,91.6,91.61,91.6,91.6,19376.0,89.6727,89.6825,89.6727,89.6727,19376.0
2024-12-12 14:25:00,91.61,91.61,91.6,91.61,31457.0,89.6825,89.6825,89.6727,89.6825,31457.0
2024-12-12 14:30:00,91.61,91.61,91.6,91.61,36869.0,89.6825,89.6825,89.6727,89.6825,36869.0
2024-12-12 14:35:00,91.61,91.61,91.6,91.6,37343.0,89.6825,89.6825,89.6727,89.6727,37343.0
2024-12-12 14:40:00,91.61,91.61,91.6,91.61,51755.0,89.6825,89.6825,89.6727,89.6825,51755.0
2024-12-12 14:45:00,91.6,91.61,91.6,91.6,21427.0,89.6727,89.6825,89.6727,89.6727,21427.0
2024-12-12 14:50:00,91.61,91.61,91.6,91.61,28756.0,89.6825,89.6825,89.6727,89.6825,28756.0
2024-12-12 14:55:00,91.6,91.61,91.6,91.6,18909.0,89.6727,89.6825,89.6727,89.6727,18909.0
2024-12-12 15:00:00,91.61,91.61,91.6,91.6,21383.0,89.6825,89.6825,89.6727,89.6727,21383.0
2024-12-12 15:05:00,91.61,91.61,91.6,91.61,104643.0,89.6825,89.6825,89.6727,89.6825,104643.0
2024-12-12 15:10:00,91.6,91.61,91.6,91.6,44607.0,89.6727,89.6825,89.6727,89.6727,44607.0
2024-12-12 15:15:00,91.6,91.61,91.6,91.61,29395.0,89.6727,89.6825,89.6727,89.6825,29395.0
2024-12-12 15:20:00,91.6,91.61,91.6,91.61,43520.0,89.6727,89.6825,89.6727,89.6825,43520.0
2024-12-12 15:25:00,91.61,91.61,91.6,91.61,147045.0,89.6825,89.6825,89.6727,89.6825,147045.0
2024-12-12 15:30:00,91.61,91.61,91.6,91.6,42946.0,89.6825,89.6825,89.6727,89.6727,42946.0
2024-12-12 15:35:00,91.61,91.61,91.6,91.6,59441.0,89.6825,89.6825,89.6727,89.6727,59441.0
2024-12-12 15:40:00,91.61,91.61,91.6,91.6,153588.0,89.6825,89.6825,89.6727,89.6727,153588.0
2024-12-12 15:45:00,91.61,91.61,91.6,91.6,32075.0,89.6825,89.6825,89.6727,89.6727,32075.0
2024-12-12 15:50:00,91.6,91.61,91.6,91.6,176084.0,89.6727,89.6825,89.6727,89.6727,176084.0
2024-12-12 15:55:00,91.61,91.61,91.6,91.61,153723.0,89.6825,89.6825,89.6727,89.6825,153723.0
2024-12-13 09:30:00,91.64,91.64,91.63,91.63,311365.0,89.7119,89.7119,89.7021,89.7021,311365.0
2024-12-13 09:35:00,91.64,91.64,91.63,91.63,96970.0,89.7119,89.7119,89.7021,89.7021,96970.0
2024-12-13 09:40:00,91.64,91.64,91.63,91.64,169003.0,89.7119,89.7119,89.7021,89.7119,169003.0
2024-12-13 09:45:00,91.64,91.64,91.63,91.63,46320.0,89.7119,89.7119,89.7021,89.7021,46320.0
2024-12-13 09:50:00,91.63,91.64,91.63,91.64,41962.0,89.7021,89.7119,89.7021,89.7119,41962.0
2024-12-13 09:55:00,91.64,91.64,91.63,91.64,115557.0,89.7119,89.7119,89.7021,89.7119,115557.0
2024-12-13 10:00:00,91.64,91.64,91.63,91.64,53191.0,89.7119,89.7119,89.7021,89.7119,53191.0
2024-12-13 10:05:00,91.64,91.64,91.63,91.63,48958.0,89.7119,89.7119,89.7021,89.7021,48958.0
2024-12-13 10:10:00,91.64,91.64,91.63,91.64,40107.0,89.7119,89.7119,89.7021,89.7119,40107.0
2024-12-13 10:15:00,91.63,91.64,91.63,91.64,63871.0,89.7021,89.7119,89.7021,89.7119,63871.0
2024-12-13 10:20:00,91.64,91.64,91.63,91.64,26157.0,89.7119,89.7119,89.7021,89.7119,26157.0
2024-12-13 10:25:00,91.64,91.64,91.63,91.64,25653.0,89.7119,89.7119,89.7021,89.7119,25653.0
2024-12-13 10:30:00,91.64,91.64,91.63,91.64,32766.0,89.7119,89.7119,89.7021,89.7119,32766.0
2024-12-13 10:35:00,91.64,91.64,91.63,91.63,43587.0,89.7119,89.7119,89.7021,89.7021,43587.0
2024-12-13 10:40:00,91.64,91.64,91.63,91.63,45853.0,89.7119,89.7119,89.7021,89.7021,45853.0
2024-12-13 10:45:00,91.64,91.64,91.63,91.64,39494.0,89.7119,89.7119,89.7021,89.7119,39494.0
2024-12-13 10:50:00,91.64,91.64,91.63,91.63,39341.0,89.7119,89.7119,89.7021,89.7021,39341.0
2024-12-13 10:55:00,91.64,91.64,91.63,91.64,48046.0,89.7119,89.7119,89.7021,89.7119,48046.0
2024-12-13 11:00:00,91.64,91.64,91.63,91.63,135148.0,89.7119,89.7119,89.7021,89.7021,135148.0
2024-12-13 11:05:00,91.63,91.64,91.63,91.63,31148.0,89.7021,89.7119,89.7021,89.7021,31148.0
2024-12-13 11:10:00,91.64,91.64,91.63,91.63,104049.0,89.7119,89.7119,89.7021,89.7021,104049.0
2024-12-13 11:15:00,91.64,91.64,91.63,91.64,190314.0,89.7119,89.7119,89.7021,89.7119,190314.0
2024-12-13 11:20:00,91.64,91.64,91.63,91.64,174620.0,89.7119,89.7119,89.7021,89.7119,174620.0
2024-12-13 11:25:00,91.64,91.64,91.63,91.64,189349.0,89.7119,89.7119,89.7021,89.7119,189349.0
2024-12-13 11:30:00,91.64,91.64,91.63,91.64,185670.0,89.7119,89.7119,89.7021,89.7119,185670.0
2024-12-13 11:35:00,91.64,91.64,91.63,91.64,189812.0,89.7119,89.7119,89.7021,89.7119,189812.0
2024-12-13 11:40:00,91.64,91.64,91.63,91.64,53566.0,89.7119,89.7119,89.7021,89.7119,53566.0
2024-12-13 11:45:00,91.64,91.64,91.63,91.64,55879.0,89.7119,89.7119,89.7021,89.7119,55879.0
2024-12-13 11:50:00,91.64,91.64,91.63,91.64,42413.0,89.7119,89.7119,89.7021,89.7119,42413.0
2024-12-13 11:55:00,91.63,91.64,91.63,91.64,41330.0,89.7021,89.7119,89.7021,89.7119,41330.0
2024-12-13 12:00:00,91.64,91.64,91.63,91.64,22592.0,89.7119,89.7119,89.7021,89.7119,22592.0
2024-12-13 12:05:00,91.64,91.64,91.63,91.64,42933.0,89.7119,89.7119,89.7021,89.7119,42933.0
2024-12-13 12:10:00,91.64,91.64,91.63,91.63,25393.0,89.7119,89.7119,89.7021,89.7021,25393.0
2024-12-13 12:15:00,91.64,91.64,91.63,91.64,19593.0,89.7119,89.7119,89.7021,89.7119,19593.0
2024-12-13 12:20:00,91.64,91.64,91.63,91.63,20710.0,89.7119,89.7119,89.7021,89.7021,20710.0
2024-12-13 12:25:00,91.64,91.64,91.63,91.64,30807.0,89.7119,89.7119,89.7021,89.7119,30807.0
2024-12-13 12:30:00,91.64,91.64,91.63,91.64,76814.0,89.7119,89.7119,89.7021,89.7119,76814.0
2024-12-13 12:35:00,91.64,91.64,91.63,91.64,126024.0,89.7119,89.7119,89.7021,89.7119,126024.0
2024-12-13 12:40:00,91.64,91.64,91.63,91.64,31910.0,89.7119,89.7119,89.7021,89.7119,31910.0
2024-12-13 12:45:00,91.63,91.64,91.63,91.64,53147.0,89.7021,89.7119,89.7021,89.7119,53147.0
2024-12-13 12:50:00,91.64,91.64,91.63,91.64,56030.0,89.7119,89.7119,89.7021,89.7119,56030.0
2024-12-13 12:55:00,91.64,91.64,91.63,91.63,21177.0,89.7119,89.7119,89.7021,89.7021,21177.0
2024-12-13 13:00:00,91.64,91.64,91.63,91.64,21292.0,89.7119,89.7119,89.7021,89.7119,21292.0
2024-12-13 13:05:00,91.64,91.64,91.63,91.64,87306.0,89.7119,89.7119,89.7021,89.7119,87306.0
2024-12-13 13:10:00,91.64,91.64,91.63,91.64,47145.0,89.7119,89.7119,89.7021,89.7119,47145.0
2024-12-13 13:15:00,91.64,91.64,91.63,91.64,35571.0,89.7119,89.7119,89.7021,89.7119,35571.0
2024-12-13 13:20:00,91.64,91.64,91.63,91.64,91918.0,89.7119,89.7119,89.7021,89.7119,91918.0
2024-12-13 13:25:00,91.64,91.64,91.63,91.63,50909.0,89.7119,89.7119,89.7021,89.7021,50909.0
2024-12-13 13:30:00,91.64,91.64,91.63,91.64,30403.0,89.7119,89.7119,89.7021,89.7119,30403.0
2024-12-13 13:35:00,91.63,91.64,91.63,91.64,75041.0,89.7021,89.7119,89.7021,89.7119,75041.0
2024-12-13 13:40:00,91.64,91.64,91.63,91.63,15420.0,89.7119,89.7119,89.7021,89.7021,15420.0
2024-12-13 13:45:00,91.64,91.64,91.63,91.64,62527.0,89.7119,89.7119,89.7021,89.7119,62527.0
2024-12-13 13:50:00,91.64,91.64,91.63,91.64,51960.0,89.7119,89.7119,89.7021,89.7119,51960.0
2024-12-13 13:55:00,91.64,91.64,91.63,91.64,29969.0,89.7119,89.7119,89.7021,89.7119,29969.0
2024-12-13 14:00:00,91.64,91.64,91.63,91.63,39987.0,89.7119,89.7119,89.7021,89.7021,39987.0
2024-12-13 14:05:00,91.63,91.64,91.63,91.64,77187.0,89.7021,89.7119,89.7021,89.7119,77187.0
2024-12-13 14:10:00,91.64,91.64,91.63,91.64,54371.0,89.7119,89.7119,89.7021,89.7119,54371.0
2024-12-13 14:15:00,91.64,91.64,91.63,91.64,22243.0,89.7119,89.7119,89.7021,89.7119,22243.0
2024-12-13 14:20:00,91.64,91.64,91.63,91.64,27485.0,89.7119,89.7119,89.7021,89.7119,27485.0
2024-12-13 14:25:00,91.64,91.64,91.63,91.63,26785.0,89.7119,89.7119,89.7021,89.7021,26785.0
2024-12-13 14:30:00,91.64,91.64,91.63,91.64,61813.0,89.7119,89.7119,89.7021,89.7119,61813.0
2024-12-13 14:35:00,91.63,91.64,91.63,91.63,43891.0,89.7021,89.7119,89.7021,89.7021,43891.0
2024-12-13 14:40:00,91.63,91.64,91.63,91.64,32738.0,89.7021,89.7119,89.7021,89.7119,32738.0
2024-12-13 14:45:00,91.63,91.64,91.63,91.64,262101.0,89.7021,89.7119,89.7021,89.7119,262101.0
2024-12-13 14:50:00,91.63,91.64,91.63,91.64,26514.0,89.7021,89.7119,89.7021,89.7119,26514.0
2024-12-13 14:55:00,91.63,91.64,91.63,91.64,79637.0,89.7021,89.7119,89.7021,89.7119,79637.0
2024-12-13 15:00:00,91.64,91.64,91.63,91.63,146497.0,89.7119,89.7119,89.7021,89.7021,146497.0
2024-12-13 15:05:00,91.64,91.64,91.63,91.63,64739.0,89.7119,89.7119,89.7021,89.7021,64739.0
2024-12-13 15:10:00,91.64,91.64,91.63,91.64,47251.0,89.7119,89.7119,89.7021,89.7119,47251.0
2024-12-13 15:15:00,91.64,91.64,91.63,91.64,74765.0,89.7119,89.7119,89.7021,89.7119,74765.0
2024-12-13 15:20:00,91.64,91.64,91.63,91.64,40373.0,89.7119,89.7119,89.7021,89.7119,40373.0
2024-12-13 15:25:00,91.64,91.64,91.63,91.64,153995.0,89.7119,89.7119,89.7021,89.7119,153995.0
2024-12-13 15:30:00,91.64,91.64,91.63,91.64,46607.0,89.7119,89.7119,89.7021,89.7119,46607.0
2024-12-13 15:35:00,91.64,91.64,91.63,91.64,166234.0,89.7119,89.7119,89.7021,89.7119,166234.0
2024-12-13 15:40:00,91.64,91.64,91.63,91.64,101297.0,89.7119,89.7119,89.7021,89.7119,101297.0
2024-12-13 15:45:00,91.64,91.64,91.63,91.64,86736.0,89.7119,89.7119,89.7021,89.7119,86736.0
2024-12-13 15:50:00,91.64,91.64,91.63,91.64,111925.0,89.7119,89.7119,89.7021,89.7119,111925.0
2024-12-13 15:55:00,91.64,91.64,91.63,91.64,233184.0,89.7119,89.7119,89.7021,89.7119,233184.0
2024-12-16 09:30:00,91.65,91.65,91.64,91.64,234824.0,89.7217,89.7217,89.7119,89.7119,234824.0
2024-12-16 09:35:00,91.65,91.65,91.64,91.64,160389.0,89.7217,89.7217,89.7119,89.7119,160389.0
2024-12-16 09:40:00,91.64,91.65,91.64,91.65,107738.0,89.7119,89.7217,89.7119,89.7217,107738.0
2024-12-16 09:45:00,91.64,91.65,91.64,91.64,72768.0,89.7119,89.7217,89.7119,89.7119,72768.0
2024-12-16 09:50:00,91.65,91.65,91.64,91.64,65899.0,89.7217,89.7217,89.7119,89.7119,65899.0
2024-12-16 09:55:00,91.65,91.65,91.64,91.65,44136.0,89.7217,89.7217,89.7119,89.7217,44136.0
2024-12-16 10:00:00,91.65,91.65,91.64,91.64,45321.0,89.7217,89.7217,89.7119,89.7119,45321.0
2024-12-16 10:05:00,91.64,91.65,91.64,91.64,83439.0,89.7119,89.7217,89.7119,89.7119,83439.0
2024-12-16 10:10:00,91.65,91.65,91.64,91.64,84580.0,89.7217,89.7217,89.7119,89.7119,84580.0
2024-12-16 10:15:00,91.64,91.65,91.64,91.64,44019.0,89.7119,89.7217,89.7119,89.7119,44019.0
2024-12-16 10:20:00,91.65,91.65,91.64,91.65,71660.0,89.7217,89.7217,89.7119,89.7217,71660.0
2024-12-16 10:25:00,91.65,91.65,91.64,91.65,94637.0,89.7217,89.7217,89.7119,89.7217,94637.0
2024-12-16 10:30:00,91.64,91.65,91.64,91.64,38367.0,89.7119,89.7217,89.7119,89.7119,38367.0
2024-12-16 10:35:00,91.65,91.65,91.64,91.65,25628.0,89.7217,89.7217,89.7119,89.7217,25628.0
2024-12-16 10:40:00,91.65,91.65,91.64,91.64,71158.0,89.7217,89.7217,89.7119,89.7119,71158.0
2024-12-16 10:45:00,91.65,91.65,91.64,91.65,49221.0,89.7217,89.7217,89.7119,89.7217,49221.0
2024-12-16 10:50:00,91.64,91.65,91.64,91.64,40086.0,89.7119,89.7217,89.7119,89.7119,40086.0
2024-12-16 10:55:00,91.64,91.65,91.64,91.65,130372.0,89.7119,89.7217,89.7119,89.7217,130372.0
2024-12-16 11:00:00,91.64,91.65,91.64,91.64,47731.0,89.7119,89.7217,89.7119,89.7119,47731.0
2024-12-16 11:05:00,91.65,91.65,91.64,91.64,91307.0,89.7217,89.7217,89.7119,89.7119,91307.0
2024-12-16 11:10:00,91.65,91.65,91.64,91.65,68861.0,89.7217,89.7217,89.7119,89.7217,68861.0
2024-12-16 11:15:00,91.65,91.65,91.64,91.65,201785.0,89.7217,89.7217,89.7119,89.7217,201785.0
2024-12-16 11:20:00,91.65,91.65,91.64,91.65,37671.0,89.7217,89.7217,89.7119,89.7217,37671.0
2024-12-16 11:25:00,91.64,91.65,91.64,91.65,34418.0,89.7119,89.7217,89.7119,89.7217,34418.0
2024-12-16 11:30:00,91.65,91.65,91.64,91.65,46195.0,89.7217,89.7217,89.7119,89.7217,46195.0
2024-12-16 11:35:00,91.64,91.65,91.64,91.64,50817.0,89.7119,89.7217,89.7119,89.7119,50817.0
2024-12-16 11:40:00,91.65,91.65,91.64,91.64,31833.0,89.7217,89.7217,89.7119,89.7119,31833.0
2024-12-16 11:45:00,91.65,91.65,91.64,91.64,31360.0,89.7217,89.7217,89.7119,89.7119,31360.0
2024-12-16 11:50:00,91.65,91.65,91.64,91.64,25950.0,89.7217,89.7217,89.7119,89.7119,25950.0
2024-12-16 11:55:00,91.65,91.65,91.64,91.65,41634.0,89.7217,89.7217,89.7119,89.7217,41634.0
2024-12-16 12:00:00,91.64,91.65,91.64,91.65,36859.0,89.7119,89.7217,89.7119,89.7217,36859.0
2024-12-16 12:05:00,91.65,91.65,91.64,91.65,29251.0,89.7217,89.7217,89.7119,89.7217,29251.0
2024-12-16 12:10:00,91.64,91.65,91.64,91.65,39926.0,89.7119,89.7217,89.7119,89.7217,39926.0
2024-12-16 12:15:00,91.64,91.65,91.64,91.65,70906.0,89.7119,89.7217,89.7119,89.7217,70906.0
2024-12-16 12:20:00,91.65,91.65,91.64,91.65,23748.0,89.7217,89.7217,89.7119,89.7217,23748.0
2024-12-16 12:25:00,91.65,91.65,91.64,91.65,22832.0,89.7217,89.7217,89.7119,89.7217,22832.0
2024-12-16 12:30:00,91.65,91.65,91.64,91.65,23722.0,89.7217,89.7217,89.7119,89.7217,23722.0
2024-12-16 12:35:00,91.65,91.65,91.64,91.65,21529.0,89.7217,89.7217,89.7119,89.7217,21529.0
2024-12-16 12:40:00,91.64,91.65,91.64,91.64,533135.0,89.7119,89.7217,89.7119,89.7119,533135.0
2024-12-16 12:45:00,91.65,91.65,91.64,91.65,31159.0,89.7217,89.7217,89.7119,89.7217,31159.0
2024-12-16 12:50:00,91.65,91.65,91.64,91.65,31507.0,89.7217,89.7217,89.7119,89.7217,31507.0
2024-12-16 12:55:00,91.65,91.65,91.64,91.65,24977.0,89.7217,89.7217,89.7119,89.7217,24977.0
2024-12-16 13:00:00,91.65,91.65,91.64,91.64,42869.0,89.7217,89.7217,89.7119,89.7119,42869.0
2024-12-16 13:05:00,91.65,91.65,91.64,91.65,34850.0,89.7217,89.7217,89.7119,89.7217,34850.0
2024-12-16 13:10:00,91.65,91.65,91.64,91.65,37350.0,89.7217,89.7217,89.7119,89.7217,37350.0
2024-12-16 13:15:00,91.65,91.65,91.64,91.64,82109.0,89.7217,89.7217,89.7119,89.7119,82109.0
2024-12-16 13:20:00,91.65,91.65,91.64,91.65,76797.0,89.7217,89.7217,89.7119,89.7217,76797.0
2024-12-16 13:25:00,91.64,91.65,91.64,91.65,47780.0,89.7119,89.7217,89.7119,89.7217,47780.0
2024-12-16 13:30:00,91.65,91.65,91.64,91.65,55521.0,89.7217,89.7217,89.7119,89.7217,55521.0
2024-12-16 13:35:00,91.64,91.65,91.64,91.65,104493.0,89.7119,89.7217,89.7119,89.7217,104493.0
2024-12-16 13:40:00,91.64,91.65,91.64,91.65,58553.0,89.7119,89.7217,89.7119,89.7217,58553.0
2024-12-16 13:45:00,91.65,91.65,91.64,91.64,58192.0,89.7217,89.7217,89.7119,89.7119,58192.0
2024-12-16 13:50:00,91.64,91.65,91.64,91.65,38629.0,89.7119,89.7217,89.7119,89.7217,38629.0
2024-12-16 13:55:00,91.65,91.65,91.64,91.65,12777.0,89.7217,89.7217,89.7119,89.7217,12777.0
2024-12-16 14:00:00,91.65,91.65,91.64,91.65,19605.0,89.7217,89.7217,89.7119,89.7217,19605.0
2024-12-16 14:05:00,91.64,91.65,91.64,91.65,51504.0,89.7119,89.7217,89.7119,89.7217,51504.0
2024-12-16 14:10:00,91.65,91.65,91.64,91.65,70937.0,89.7217,89.7217,89.7119,89.7217,70937.0
2024-12-16 14:15:00,91.65,91.65,91.64,91.65,20384.0,89.7217,89.7217,89.7119,89.7217,20384.0
2024-12-16 14:20:00,91.65,91.65,91.64,91.65,70173.0,89.7217,89.7217,89.7119,89.7217,70173.0
2024-12-16 14:25:00,91.65,91.65,91.64,91.64,86402.0,89.7217,89.7217,89.7119,89.7119,86402.0
2024-12-16 14:30:00,91.65,91.65,91.64,91.65,119920.0,89.7217,89.7217,89.7119,89.7217,119920.0
2024-12-16 14:35:00,91.65,91.65,91.64,91.65,60139.0,89.7217,89.7217,89.7119,89.7217,60139.0
2024-12-16 14:40:00,91.65,91.65,91.64,91.65,38243.0,89.7217,89.7217,89.7119,89.7217,38243.0
2024-12-16 14:45:00,91.65,91.65,91.64,91.65,57303.0,89.7217,89.7217,89.7119,89.7217,57303.0
2024-12-16 14:50:00,91.65,91.65,91.64,91.65,54584.0,89.7217,89.7217,89.7119,89.7217,54584.0
2024-12-16 14:55:00,91.64,91.65,91.64,91.64,60379.0,89.7119,89.7217,89.7119,89.7119,60379.0
2024-12-16 15:00:00,91.65,91.65,91.64,91.64,55061.0,89.7217,89.7217,89.7119,89.7119,55061.0
2024-12-16 15:05:00,91.65,91.65,91.64,91.64,70199.0,89.7217,89.7217,89.7119,89.7119,70199.0
2024-12-16 15:10:00,91.65,91.65,91.64,91.65,44724.0,89.7217,89.7217,89.7119,89.7217,44724.0
2024-12-16 15:15:00,91.65,91.65,91.64,91.65,29009.0,89.7217,89.7217,89.7119,89.7217,29009.0
2024-12-16 15:20:00,91.64,91.65,91.64,91.64,128732.0,89.7119,89.7217,89.7119,89.7119,128732.0
2024-12-16 15:25:00,91.65,91.65,91.64,91.65,91188.0,89.7217,89.7217,89.7119,89.7217,91188.0
2024-12-16 15:30:00,91.65,91.65,91.64,91.64,72287.0,89.7217,89.7217,89.7119,89.7119,72287.0
2024-12-16 15:35:00,91.65,91.65,91.64,91.65,49807.0,89.7217,89.7217,89.7119,89.7217,49807.0
2024-12-16 15:40:00,91.65,91.65,91.64,91.64,151913.0,89.7217,89.7217,89.7119,89.7119,151913.0
2024-12-16 15:45:00,91.65,91.65,91.64,91.65,443124.0,89.7217,89.7217,89.7119,89.7217,443124.0
2024-12-16 15:50:00,91.65,91.65,91.64,91.64,208383.0,89.7217,89.7217,89.7119,89.7119,208383.0
2024-12-16 15:55:00,91.65,91.65,91.64,91.65,324222.0,89.7217,89.7217,89.7119,89.7217,324222.0
2024-12-17 09:30:00,91.66,91.66,91.65,91.66,156293.0,89.7315,89.7315,89.7217,89.7315,156293.0
2024-12-17 09:35:00,91.66,91.66,91.65,91.65,53802.0,89.7315,89.7315,89.7217,89.7217,53802.0
2024-12-17 09:40:00,91.66,91.66,91.65,91.65,66956.0,89.7315,89.7315,89.7217,89.7217,66956.0
2024-12-17 09:45:00,91.66,91.66,91.65,91.66,105308.0,89.7315,89.7315,89.7217,89.7315,105308.0
2024-12-17 09:50:00,91.66,91.66,91.65,91.65,25273.0,89.7315,89.7315,89.7217,89.7217,25273.0
2024-12-17 09:55:00,91.66,91.66,91.65,91.66,21943.0,89.7315,89.7315,89.7217,89.7315,21943.0
2024-12-17 10:00:00,91.65,91.66,91.65,91.65,32211.0,89.7217,89.7315,89.7217,89.7217,32211.0
2024-12-17 10:05:00,91.65,91.66,91.65,91.66,79577.0,89.7217,89.7315,89.7217,89.7315,79577.0
2024-12-17 10:10:00,91.66,91.66,91.65,91.66,27969.0,89.7315,89.7315,89.7217,89.7315,27969.0
2024-12-17 10:15:00,91.66,91.66,91.65,91.65,27962.0,89.7315,89.7315,89.7217,89.7217,27962.0
2024-12-17 10:20:00,91.65,91.66,91.65,91.66,106116.0,89.7217,89.7315,89.7217,89.7315,106116.0
2024-12-17 10:25:00,91.65,91.66,91.65,91.66,378276.0,89.7217,89.7315,89.7217,89.7315,378276.0
2024-12-17 10:30:00,91.65,91.66,91.65,91.65,54845.0,89.7217,89.7315,89.7217,89.7217,54845.0
2024-12-17 10:35:00,91.66,91.66,91.65,91.66,106113.0,89.7315,89.7315,89.7217,89.7315,106113.0
2024-12-17 10:40:00,91.66,91.66,91.65,91.66,41800.0,89.7315,89.7315,89.7217,89.7315,41800.0
2024-12-17 10:45:00,91.65,91.66,91.65,91.66,57441.0,89.7217,89.7315,89.7217,89.7315,57441.0
2024-12-17 10:50:00,91.66,91.66,91.65,91.66,19804.0,89.7315,89.7315,89.7217,89.7315,19804.0
2024-12-17 10:55:00,91.65,91.66,91.65,91.66,71598.0,89.7217,89.7315,89.7217,89.7315,71598.0
2024-12-17 11:00:00,91.66,91.66,91.65,91.65,39556.0,89.7315,89.7315,89.7217,89.7217,39556.0
2024-12-17 11:05:00,91.66,91.66,91.65,91.66,73024.0,89.7315,89.7315,89.7217,89.7315,73024.0
2024-12-17 11:10:00,91.65,91.66,91.65,91.65,83613.0,89.7217,89.7315,89.7217,89.7217,83613.0
2024-12-17 11:15:00,91.66,91.66,91.65,91.66,35811.0,89.7315,89.7315,89.7217,89.7315,35811.0
2024-12-17 11:20:00,91.66,91.66,91.65,91.65,32830.0,89.7315,89.7315,89.7217,89.7217,32830.0
2024-12-17 11:25:00,91.66,91.66,91.65,91.65,70482.0,89.7315,89.7315,89.7217,89.7217,70482.0
2024-12-17 11:30:00,91.66,91.66,91.65,91.66,53676.0,89.7315,89.7315,89.7217,89.7315,53676.0
2024-12-17 11:35:00,91.66,91.66,91.65,91.66,52780.0,89.7315,89.7315,89.7217,89.7315,52780.0
2024-12-17 11:40:00,91.65,91.66,91.65,91.66,35777.0,89.7217,89.7315,89.7217,89.7315,35777.0
2024-12-17 11:45:00,91.66,91.66,91.65,91.66,25395.0,89.7315,89.7315,89.7217,89.7315,25395.0
2024-12-17 11:50:00,91.66,91.66,91.65,91.66,33199.0,89.7315,89.7315,89.7217,89.7315,33199.0
2024-12-17 11:55:00,91.66,91.66,91.65,91.66,59166.0,89.7315,89.7315,89.7217,89.7315,59166.0
2024-12-17 12:00:00,91.66,91.66,91.65,91.65,22725.0,89.7315,89.7315,89.7217,89.7217,22725.0
2024-12-17 12:05:00,91.66,91.66,91.65,91.65,297960.0,89.7315,89.7315,89.7217,89.7217,297960.0
2024-12-17 12:10:00,91.66,91.66,91.65,91.66,69249.0,89.7315,89.7315,89.7217,89.7315,69249.0
2024-12-17 12:15:00,91.66,91.66,91.65,91.66,50259.0,89.7315,89.7315,89.7217,89.7315,50259.0
2024-12-17 12:20:00,91.66,91.66,91.65,91.66,30446.0,89.7315,89.7315,89.7217,89.7315,30446.0
2024-12-17 12:25:00,91.66,91.66,91.65,91.66,85493.0,89.7315,89.7315,89.7217,89.7315,85493.0
2024-12-17 12:30:00,91.66,91.66,91.65,91.66,34076.0,89.7315,89.7315,89.7217,89.7315,34076.0
2024-12-17 12:35:00,91.65,91.66,91.65,91.66,31698.0,89.7217,89.7315,89.7217,89.7315,31698.0
2024-12-17 12:40:00,91.66,91.66,91.65,91.66,321933.0,89.7315,89.7315,89.7217,89.7315,321933.0
2024-12-17 12:45:00,91.65,91.66,91.65,91.66,31517.0,89.7217,89.7315,89.7217,89.7315,31517.0
2024-12-17 12:50:00,91.66,91.66,91.65,91.66,22793.0,89.7315,89.7315,89.7217,89.7315,22793.0
2024-12-17 12:55:00,91.66,91.66,91.65,91.66,19320.0,89.7315,89.7315,89.7217,89.7315,19320.0
2024-12-17 13:00:00,91.66,91.66,91.65,91.66,89107.0,89.7315,89.7315,89.7217,89.7315,89107.0
2024-12-17 13:05:00,91.66,91.66,91.65,91.66,19442.0,89.7315,89.7315,89.7217,89.7315,19442.0
2024-12-17 13:10:00,91.66,91.66,91.65,91.65,21629.0,89.7315,89.7315,89.7217,89.7217,21629.0
2024-12-17 13:15:00,91.66,91.66,91.65,91.66,27419.0,89.7315,89.7315,89.7217,89.7315,27419.0
2024-12-17 13:20:00,91.65,91.66,91.65,91.65,29623.0,89.7217,89.7315,89.7217,89.7217,29623.0
2024-12-17 13:25:00,91.65,91.66,91.65,91.66,22183.0,89.7217,89.7315,89.7217,89.7315,22183.0
2024-12-17 13:30:00,91.66,91.66,91.65,91.66,27382.0,89.7315,89.7315,89.7217,89.7315,27382.0
2024-12-17 13:35:00,91.65,91.66,91.65,91.66,53169.0,89.7217,89.7315,89.7217,89.7315,53169.0
2024-12-17 13:40:00,91.66,91.66,91.65,91.66,35143.0,89.7315,89.7315,89.7217,89.7315,35143.0
2024-12-17 13:45:00,91.65,91.66,91.65,91.66,62564.0,89.7217,89.7315,89.7217,89.7315,62564.0
2024-12-17 13:50:00,91.66,91.66,91.65,91.65,78010.0,89.7315,89.7315,89.7217,89.7217,78010.0
2024-12-17 13:55:00,91.66,91.66,91.65,91.66,34543.0,89.7315,89.7315,89.7217,89.7315,34543.0
2024-12-17 14:00:00,91.66,91.66,91.65,91.65,79129.0,89.7315,89.7315,89.7217,89.7217,79129.0
2024-12-17 14:05:00,91.66,91.66,91.65,91.66,34585.0,89.7315,89.7315,89.7217,89.7315,34585.0
2024-12-17 14:10:00,91.65,91.66,91.65,91.66,81837.0,89.7217,89.7315,89.7217,89.7315,81837.0
2024-12-17 14:15:00,91.66,91.66,91.65,91.65,44143.0,89.7315,89.7315,89.7217,89.7217,44143.0
2024-12-17 14:20:00,91.66,91.66,91.65,91.65,34705.0,89.7315,89.7315,89.7217,89.7217,34705.0
2024-12-17 14:25:00,91.65,91.66,91.65,91.66,22653.0,89.7217,89.7315,89.7217,89.7315,22653.0
2024-12-17 14:30:00,91.65,91.66,91.65,91.66,168566.0,89.7217,89.7315,89.7217,89.7315,168566.0
2024-12-17 14:35:00,91.66,91.66,91.65,91.65,118067.0,89.7315,89.7315,89.7217,89.7217,118067.0
2024-12-17 14:40:00,91.65,91.66,91.65,91.66,73033.0,89.7217,89.7315,89.7217,89.7315,73033.0
2024-12-17 14:45:00,91.66,91.66,91.65,91.66,45548.0,89.7315,89.7315,89.7217,89.7315,45548.0
2024-12-17 14:50:00,91.65,91.66,91.65,91.65,77795.0,89.7217,89.7315,89.7217,89.7217,77795.0
2024-12-17 14:55:00,91.66,91.66,91.65,91.65,44450.0,89.7315,89.7315,89.7217,89.7217,44450.0
2024-12-17 15:00:00,91.66,91.66,91.65,91.65,55576.0,89.7315,89.7315,89.7217,89.7217,55576.0
2024-12-17 15:05:00,91.65,91.66,91.65,91.65,136947.0,89.7217,89.7315,89.7217,89.7217,136947.0
2024-12-17 15:10:00,91.65,91.66,91.65,91.66,29922.0,89.7217,89.7315,89.7217,89.7315,29922.0
2024-12-17 15:15:00,91.65,91.66,91.65,91.65,34281.0,89.7217,89.7315,89.7217,89.7217,34281.0
2024-12-17 15:20:00,91.65,91.66,91.65,91.66,58678.0,89.7217,89.7315,89.7217,89.7315,58678.0
2024-12-17 15:25:00,91.65,91.66,91.65,91.66,152274.0,89.7217,89.7315,89.7217,89.7315,152274.0
2024-12-17 15:30:00,91.66,91.66,91.65,91.65,99100.0,89.7315,89.7315,89.7217,89.7217,99100.0
2024-12-17 15:35:00,91.65,91.66,91.65,91.66,30900.0,89.7217,89.7315,89.7217,89.7315,30900.0
2024-12-17 15:40:00,91.65,91.66,91.65,91.66,33325.0,89.7217,89.7315,89.7217,89.7315,33325.0
2024-12-17 15:45:00,91.66,91.66,91.65,91.66,69449.0,89.7315,89.7315,89.7217,89.7315,69449.0
2024-12-17 15:50:00,91.65,91.66,91.65,91.66,129284.0,89.7217,89.7315,89.7217,89.7315,129284.0
2024-12-17 15:55:00,91.65,91.66,91.65,91.65,191963.0,89.7217,89.7315,89.7217,89.7217,191963.0
2024-12-18 09:30:00,91.66,91.67,91.66,91.67,193433.0,89.7315,89.7412,89.7315,89.7412,193433.0
2024-12-18 09:35:00,91.66,91.67,91.66,91.66,309751.0,89.7315,89.7412,89.7315,89.7315,309751.0
2024-12-18 09:40:00,91.66,91.67,91.66,91.66,488836.0,89.7315,89.7412,89.7315,89.7315,488836.0
2024-12-18 09:45:00,91.67,91.67,91.66,91.67,273712.0,89.7412,89.7412,89.7315,89.7412,273712.0
2024-12-18 09:50:00,91.66,91.67,91.66,91.66,174311.0,89.7315,89.7412,89.7315,89.7315,174311.0
2024-12-18 09:55:00,91.67,91.67,91.66,91.66,636886.0,89.7412,89.7412,89.7315,89.7315,636886.0
2024-12-18 10:00:00,91.67,91.67,91.66,91.66,99879.0,89.7412,89.7412,89.7315,89.7315,99879.0
2024-12-18 10:05:00,91.66,91.67,91.66,91.66,87527.0,89.7315,89.7412,89.7315,89.7315,87527.0
2024-12-18 10:10:00,91.67,91.67,91.66,91.67,156774.0,89.7412,89.7412,89.7315,89.7412,156774.0
2024-12-18 10:15:00,91.67,91.67,91.66,91.66,188216.0,89.7412,89.7412,89.7315,89.7315,188216.0
2024-12-18 10:20:00,91.66,91.67,91.66,91.66,151507.0,89.7315,89.7412,89.7315,89.7315,151507.0
2024-12-18 10:25:00,91.67,91.67,91.66,91.66,111714.0,89.7412,89.7412,89.7315,89.7315,111714.0
2024-12-18 10:30:00,91.67,91.67,91.66,91.67,44075.0,89.7412,89.7412,89.7315,89.7412,44075.0
2024-12-18 10:35:00,91.66,91.67,91.66,91.67,168571.0,89.7315,89.7412,89.7315,89.7412,168571.0
2024-12-18 10:40:00,91.66,91.67,91.66,91.67,238270.0,89.7315,89.7412,89.7315,89.7412,238270.0
2024-12-18 10:45:00,91.67,91.67,91.66,91.66,79405.0,89.7412,89.7412,89.7315,89.7315,79405.0
2024-12-18 10:50:00,91.66,91.67,91.66,91.66,46858.0,89.7315,89.7412,89.7315,89.7315,46858.0
2024-12-18 10:55:00,91.66,91.67,91.66,91.67,61032.0,89.7315,89.7412,89.7315,89.7412,61032.0
2024-12-18 11:00:00,91.66,91.67,91.66,91.67,30438.0,89.7315,89.7412,89.7315,89.7412,30438.0
2024-12-18 11:05:00,91.67,91.67,91.66,91.66,19049.0,89.7412,89.7412,89.7315,89.7315,19049.0
2024-12-18 11:10:00,91.67,91.67,91.66,91.66,47178.0,89.7412,89.7412,89.7315,89.7315,47178.0
2024-12-18 11:15:00,91.66,91.67,91.66,91.67,44077.0,89.7315,89.7412,89.7315,89.7412,44077.0
2024-12-18 11:20:00,91.66,91.67,91.66,91.66,32648.0,89.7315,89.7412,89.7315,89.7315,32648.0
2024-12-18 11:25:00,91.67,91.67,91.66,91.66,46169.0,89.7412,89.7412,89.7315,89.7315,46169.0
2024-12-18 11:30:00,91.67,91.67,91.66,91.67,26111.0,89.7412,89.7412,89.7315,89.7412,26111.0
2024-12-18 11:35:00,91.67,91.67,91.66,91.67,22660.0,89.7412,89.7412,89.7315,89.7412,22660.0
2024-12-18 11:40:00,91.66,91.67,91.66,91.67,132014.0,89.7315,89.7412,89.7315,89.7412,132014.0
2024-12-18 11:45:00,91.67,91.67,91.66,91.67,35688.0,89.7412,89.7412,89.7315,89.7412,35688.0
2024-12-18 11:50:00,91.67,91.67,91.66,91.67,51467.0,89.7412,89.7412,89.7315,89.7412,51467.0
2024-12-18 11:55:00,91.66,91.67,91.66,91.66,19965.0,89.7315,89.7412,89.7315,89.7315,19965.0
2024-12-18 12:00:00,91.67,91.67,91.66,91.67,48363.0,89.7412,89.7412,89.7315,89.7412,48363.0
2024-12-18 12:05:00,91.66,91.67,91.66,91.66,61645.0,89.7315,89.7412,89.7315,89.7315,61645.0
2024-12-18 12:10:00,91.67,91.67,91.66,91.67,35687.0,89.7412,89.7412,89.7315,89.7412,35687.0
2024-12-18 12:15:00,91.66,91.67,91.66,91.67,53579.0,89.7315,89.7412,89.7315,89.7412,53579.0
2024-12-18 12:20:00,91.67,91.67,91.66,91.67,51650.0,89.7412,89.7412,89.7315,89.7412,51650.0
2024-12-18 12:25:00,91.67,91.67,91.66,91.67,127757.0,89.7412,89.7412,89.7315,89.7412,127757.0
2024-12-18 12:30:00,91.67,91.67,91.66,91.66,55209.0,89.7412,89.7412,89.7315,89.7315,55209.0
2024-12-18 12:35:00,91.67,91.67,91.66,91.67,37882.0,89.7412,89.7412,89.7315,89.7412,37882.0
2024-12-18 12:40:00,91.67,91.67,91.66,91.67,204713.0,89.7412,89.7412,89.7315,89.7412,204713.0
2024-12-18 12:45:00,91.67,91.67,91.66,91.67,131059.0,89.7412,89.7412,89.7315,89.7412,131059.0
2024-12-18 12:50:00,91.67,91.67,91.66,91.67,139598.0,89.7412,89.7412,89.7315,89.7412,139598.0
2024-12-18 12:55:00,91.66,91.67,91.66,91.67,20338.0,89.7315,89.7412,89.7315,89.7412,20338.0
2024-12-18 13:00:00,91.67,91.67,91.66,91.67,43779.0,89.7412,89.7412,89.7315,89.7412,43779.0
2024-12-18 13:05:00,91.67,91.67,91.66,91.67,29816.0,89.7412,89.7412,89.7315,89.7412,29816.0
2024-12-18 13:10:00,91.67,91.67,91.66,91.67,30815.0,89.7412,89.7412,89.7315,89.7412,30815.0
2024-12-18 13:15:00,91.66,91.67,91.66,91.66,33206.0,89.7315,89.7412,89.7315,89.7315,33206.0
2024-12-18 13:20:00,91.67,91.67,91.66,91.66,35939.0,89.7412,89.7412,89.7315,89.7315,35939.0
2024-12-18 13:25:00,91.67,91.67,91.66,91.67,12320.0,89.7412,89.7412,89.7315,89.7412,12320.0
2024-12-18 13:30:00,91.67,91.67,91.66,91.66,25871.0,89.7412,89.7412,89.7315,89.7315,25871.0
2024-12-18 13:35:00,91.67,91.67,91.66,91.67,57607.0,89.7412,89.7412,89.7315,89.7412,57607.0
2024-12-18 13:40:00,91.66,91.67,91.66,91.67,31636.0,89.7315,89.7412,89.7315,89.7412,31636.0
2024-12-18 13:45:00,91.66,91.67,91.66,91.67,30161.0,89.7315,89.7412,89.7315,89.7412,30161.0
2024-12-18 13:50:00,91.67,91.67,91.66,91.66,30518.0,89.7412,89.7412,89.7315,89.7315,30518.0
2024-12-18 13:55:00,91.67,91.67,91.66,91.67,53739.0,89.7412,89.7412,89.7315,89.7412,53739.0
2024-12-18 14:00:00,91.66,91.67,91.66,91.67,49647.0,89.7315,89.7412,89.7315,89.7412,49647.0
2024-12-18 14:05:00,91.67,91.67,91.66,91.66,42869.0,89.7412,89.7412,89.7315,89.7315,42869.0
2024-12-18 14:10:00,91.67,91.67,91.66,91.67,56262.0,89.7412,89.7412,89.7315,89.7412,56262.0
2024-12-18 14:15:00,91.67,91.67,91.66,91.66,29072.0,89.7412,89.7412,89.7315,89.7315,29072.0
2024-12-18 14:20:00,91.67,91.67,91.66,91.67,26293.0,89.7412,89.7412,89.7315,89.7412,26293.0
2024-12-18 14:25:00,91.67,91.67,91.66,91.67,43271.0,89.7412,89.7412,89.7315,89.7412,43271.0
2024-12-18 14:30:00,91.66,91.67,91.66,91.67,96625.0,89.7315,89.7412,89.7315,89.7412,96625.0
2024-12-18 14:35:00,91.66,91.67,91.66,91.67,61149.0,89.7315,89.7412,89.7315,89.7412,61149.0
2024-12-18 14:40:00,91.67,91.67,91.66,91.66,65165.0,89.7412,89.7412,89.7315,89.7315,65165.0
2024-12-18 14:45:00,91.67,91.67,91.66,91.67,65891.0,89.7412,89.7412,89.7315,89.7412,65891.0
2024-12-18 14:50:00,91.66,91.67,91.66,91.66,50632.0,89.7315,89.7412,89.7315,89.7315,50632.0
2024-12-18 14:55:00,91.66,91.67,91.66,91.67,78211.0,89.7315,89.7412,89.7315,89.7412,78211.0
2024-12-18 15:00:00,91.67,91.67,91.66,91.67,81883.0,89.7412,89.7412,89.7315,89.7412,81883.0
2024-12-18 15:05:00,91.66,91.67,91.66,91.67,182304.0,89.7315,89.7412,89.7315,89.7412,182304.0
2024-12-18 15:10:00,91.66,91.67,91.66,91.67,108243.0,89.7315,89.7412,89.7315,89.7412,108243.0
2024-12-18 15:15:00,91.66,91.67,91.66,91.67,154646.0,89.7315,89.7412,89.7315,89.7412,154646.0
2024-12-18 15:20:00,91.67,91.67,91.66,91.67,180243.0,89.7412,89.7412,89.7315,89.7412,180243.0
2024-12-18 15:25:00,91.66,91.67,91.66,91.66,121759.0,89.7315,89.7412,89.7315,89.7315,121759.0
2024-12-18 15:30:00,91.67,91.67,91.66,91.67,179247.0,89.7412,89.7412,89.7315,89.7412,179247.0
2024-12-18 15:35:00,91.67,91.67,91.66,91.67,265992.0,89.7412,89.7412,89.7315,89.7412,265992.0
2024-12-18 15:40:00,91.66,91.67,91.66,91.67,291059.0,89.7315,89.7412,89.7315,89.7412,291059.0
2024-12-18 15:45:00,91.66,91.67,91.66,91.67,189104.0,89.7315,89.7412,89.7315,89.7412,189104.0
2024-12-18 15:50:00,91.67,91.67,91.66,91.66,371015.0,89.7412,89.7412,89.7315,89.7315,371015.0
2024-12-18 15:55:00,91.67,91.67,91.66,91.67,383620.0,89.7412,89.7412,89.7315,89.7412,383620.0
2024-12-19 09:30:00,91.3,91.3,91.29,91.29,540837.0,89.7538,89.7538,89.744,89.744,540837.0
2024-12-19 09:35:00,91.3,91.3,91.29,91.3,216554.0,89.7538,89.7538,89.744,89.7538,216554.0
2024-12-19 09:40:00,91.29,91.3,91.29,91.3,134912.0,89.744,89.7538,89.744,89.7538,134912.0
2024-12-19 09:45:00,91.3,91.3,91.29,91.3,164679.0,89.7538,89.7538,89.744,89.7538,164679.0
2024-12-19 09:50:00,91.3,91.3,91.29,91.3,156351.0,89.7538,89.7538,89.744,89.7538,156351.0
2024-12-19 09:55:00,91.3,91.3,91.29,91.3,126370.0,89.7538,89.7538,89.744,89.7538,126370.0
2024-12-19 10:00:00,91.3,91.3,91.29,91.3,118169.0,89.7538,89.7538,89.744,89.7538,118169.0
2024-12-19 10:05:00,91.3,91.3,91.29,91.3,105523.0,89.7538,89.7538,89.744,89.7538,105523.0
2024-12-19 10:10:00,91.3,91.3,91.29,91.3,120130.0,89.7538,89.7538,89.744,89.7538,120130.0
2024-12-19 10:15:00,91.3,91.3,91.29,91.3,84801.0,89.7538,89.7538,89.744,89.7538,84801.0
2024-12-19 10:20:00,91.3,91.3,91.29,91.3,682163.0,89.7538,89.7538,89.744,89.7538,682163.0
2024-12-19 10:25:00,91.3,91.3,91.29,91.3,464851.0,89.7538,89.7538,89.744,89.7538,464851.0
2024-12-19 10:30:00,91.29,91.3,91.29,91.3,86124.0,89.744,89.7538,89.744,89.7538,86124.0
2024-12-19 10:35:00,91.3,91.3,91.29,91.3,83926.0,89.7538,89.7538,89.744,89.7538,83926.0
2024-12-19 10:40:00,91.3,91.3,91.29,91.3,140500.0,89.7538,89.7538,89.744,89.7538,140500.0
2024-12-19 10:45:00,91.3,91.3,91.29,91.3,119194.0,89.7538,89.7538,89.744,89.7538,119194.0
2024-12-19 10:50:00,91.29,91.3,91.29,91.3,100096.0,89.744,89.7538,89.744,89.7538,100096.0
2024-12-19 10:55:00,91.3,91.3,91.29,91.29,638588.0,89.7538,89.7538,89.744,89.744,638588.0
2024-12-19 11:00:00,91.3,91.3,91.29,91.29,115358.0,89.7538,89.7538,89.744,89.744,115358.0
2024-12-19 11:05:00,91.3,91.3,91.29,91.3,47575.0,89.7538,89.7538,89.744,89.7538,47575.0
2024-12-19 11:10:00,91.3,91.3,91.29,91.29,59428.0,89.7538,89.7538,89.744,89.744,59428.0
2024-12-19 11:15:00,91.3,91.3,91.29,91.3,97803.0,89.7538,89.7538,89.744,89.7538,97803.0
2024-12-19 11:20:00,91.3,91.3,91.29,91.3,55218.0,89.7538,89.7538,89.744,89.7538,55218.0
2024-12-19 11:25:00,91.3,91.3,91.29,91.3,42724.0,89.7538,89.7538,89.744,89.7538,42724.0
2024-12-19 11:30:00,91.3,91.3,91.29,91.3,182086.0,89.7538,89.7538,89.744,89.7538,182086.0
2024-12-19 11:35:00,91.3,91.3,91.29,91.3,59806.0,89.7538,89.7538,89.744,89.7538,59806.0
2024-12-19 11:40:00,91.3,91.3,91.29,91.3,59185.0,89.7538,89.7538,89.744,89.7538,59185.0
2024-12-19 11:45:00,91.3,91.3,91.29,91.29,106423.0,89.7538,89.7538,89.744,89.744,106423.0
2024-12-19 11:50:00,91.3,91.3,91.29,91.29,99917.0,89.7538,89.7538,89.744,89.744,99917.0
2024-12-19 11:55:00,91.3,91.3,91.29,91.29,79598.0,89.7538,89.7538,89.744,89.744,79598.0
2024-12-19 12:00:00,91.3,91.3,91.29,91.3,260723.0,89.7538,89.7538,89.744,89.7538,260723.0
2024-12-19 12:05:00,91.3,91.3,91.29,91.3,51986.0,89.7538,89.7538,89.744,89.7538,51986.0
2024-12-19 12:10:00,91.29,91.3,91.29,91.3,45987.0,89.744,89.7538,89.744,89.7538,45987.0
2024-12-19 12:15:00,91.29,91.3,91.29,91.3,74258.0,89.744,89.7538,89.744,89.7538,74258.0
2024-12-19 12:20:00,91.3,91.3,91.29,91.3,239680.0,89.7538,89.7538,89.744,89.7538,239680.0
2024-12-19 12:25:00,91.29,91.3,91.29,91.29,99584.0,89.744,89.7538,89.744,89.744,99584.0
2024-12-19 12:30:00,91.29,91.3,91.29,91.3,61910.0,89.744,89.7538,89.744,89.7538,61910.0
2024-12-19 12:35:00,91.3,91.3,91.29,91.3,104989.0,89.7538,89.7538,89.744,89.7538,104989.0
2024-12-19 12:40:00,91.3,91.3,91.29,91.3,62835.0,89.7538,89.7538,89.744,89.7538,62835.0
2024-12-19 12:45:00,91.29,91.3,91.29,91.29,219937.0,89.744,89.7538,89.744,89.744,219937.0
2024-12-19 12:50:00,91.29,91.3,91.29,91.3,220829.0,89.744,89.7538,89.744,89.7538,220829.0
2024-12-19 12:55:00,91.29,91.3,91.29,91.29,238587.0,89.744,89.7538,89.744,89.744,238587.0
2024-12-19 13:00:00,91.3,91.3,91.29,91.3,247401.0,89.7538,89.7538,89.744,89.7538,247401.0
2024-12-19 13:05:00,91.3,91.3,91.29,91.3,169847.0,89.7538,89.7538,89.744,89.7538,169847.0
2024-12-19 13:10:00,91.29,91.3,91.29,91.3,67718.0,89.744,89.7538,89.744,89.7538,67718.0
2024-12-19 13:15:00,91.3,91.3,91.29,91.29,44408.0,89.7538,89.7538,89.744,89.744,44408.0
2024-12-19 13:20:00,91.29,91.3,91.29,91.29,73726.0,89.744,89.7538,89.744,89.744,73726.0
2024-12-19 13:25:00,91.3,91.3,91.29,91.29,83883.0,89.7538,89.7538,89.744,89.744,83883.0
2024-12-19 13:30:00,91.3,91.3,91.29,91.3,184715.0,89.7538,89.7538,89.744,89.7538,184715.0
2024-12-19 13:35:00,91.3,91.3,91.29,91.29,194955.0,89.7538,89.7538,89.744,89.744,194955.0
2024-12-19 13:40:00,91.29,91.3,91.29,91.3,86804.0,89.744,89.7538,89.744,89.7538,86804.0
2024-12-19 13:45:00,91.3,91.3,91.29,91.3,86932.0,89.7538,89.7538,89.744,89.7538,86932.0
2024-12-19 13:50:00,91.29,91.3,91.29,91.29,382057.0,89.744,89.7538,89.744,89.744,382057.0
2024-12-19 13:55:00,91.29,91.3,91.29,91.3,333829.0,89.744,89.7538,89.744,89.7538,333829.0
2024-12-19 14:00:00,91.29,91.3,91.29,91.3,43891.0,89.744,89.7538,89.744,89.7538,43891.0
2024-12-19 14:05:00,91.3,91.3,91.29,91.3,38031.0,89.7538,89.7538,89.744,89.7538,38031.0
2024-12-19 14:10:00,91.3,91.3,91.29,91.3,87120.0,89.7538,89.7538,89.744,89.7538,87120.0
2024-12-19 14:15:00,91.3,91.3,91.29,91.3,52001.0,89.7538,89.7538,89.744,89.7538,52001.0
2024-12-19 14:20:00,91.29,91.3,91.29,91.3,69670.0,89.744,89.7538,89.744,89.7538,69670.0
2024-12-19 14:25:00,91.3,91.3,91.29,91.3,144257.0,89.7538,89.7538,89.744,89.7538,144257.0
2024-12-19 14:30:00,91.3,91.3,91.29,91.3,66469.0,89.7538,89.7538,89.744,89.7538,66469.0
2024-12-19 14:35:00,91.3,91.3,91.29,91.3,88677.0,89.7538,89.7538,89.744,89.7538,88677.0
2024-12-19 14:40:00,91.3,91.3,91.29,91.29,60794.0,89.7538,89.7538,89.744,89.744,60794.0
2024-12-19 14:45:00,91.3,91.3,91.29,91.29,53786.0,89.7538,89.7538,89.744,89.744,53786.0
2024-12-19 14:50:00,91.3,91.3,91.29,91.3,70320.0,89.7538,89.7538,89.744,89.7538,70320.0
2024-12-19 14:55:00,91.29,91.3,91.29,91.3,110699.0,89.744,89.7538,89.744,89.7538,110699.0
2024-12-19 15:00:00,91.3,91.3,91.29,91.3,98142.0,89.7538,89.7538,89.744,89.7538,98142.0
2024-12-19 15:05:00,91.3,91.3,91.29,91.3,94021.0,89.7538,89.7538,89.744,89.7538,94021.0
2024-12-19 15:10:00,91.3,91.3,91.29,91.3,55788.0,89.7538,89.7538,89.744,89.7538,55788.0
2024-12-19 15:15:00,91.3,91.3,91.29,91.3,344963.0,89.7538,89.7538,89.744,89.7538,344963.0
2024-12-19 15:20:00,91.3,91.3,91.29,91.3,199593.0,89.7538,89.7538,89.744,89.7538,199593.0
2024-12-19 15:25:00,91.3,91.3,91.29,91.3,345301.0,89.7538,89.7538,89.744,89.7538,345301.0
2024-12-19 15:30:00,91.3,91.3,91.29,91.3,234115.0,89.7538,89.7538,89.744,89.7538,234115.0
2024-12-19 15:35:00,91.3,91.3,91.29,91.3,226352.0,89.7538,89.7538,89.744,89.7538,226352.0
2024-12-19 15:40:00,91.3,91.3,91.29,91.3,566833.0,89.7538,89.7538,89.744,89.7538,566833.0
2024-12-19 15:45:00,91.3,91.3,91.29,91.29,288732.0,89.7538,89.7538,89.744,89.744,288732.0
2024-12-19 15:50:00,91.3,91.3,91.29,91.3,436273.0,89.7538,89.7538,89.744,89.7538,436273.0
2024-12-19 15:55:00,91.3,91.3,91.29,91.3,483250.0,89.7538,89.7538,89.744,89.7538,483250.0
2024-12-20 09:30:00,91.32,91.33,91.32,91.32,190088.0,89.7735,89.7833,89.7735,89.7735,190088.0
2024-12-20 09:35:00,91.33,91.33,91.32,91.32,200938.0,89.7833,89.7833,89.7735,89.7735,200938.0
2024-12-20 09:40:00,91.32,91.33,91.32,91.33,77078.0,89.7735,89.7833,89.7735,89.7833,77078.0
2024-12-20 09:45:00,91.33,91.33,91.32,91.33,380707.0,89.7833,89.7833,89.7735,89.7833,380707.0
2024-12-20 09:50:00,91.32,91.33,91.32,91.32,288648.0,89.7735,89.7833,89.7735,89.7735,288648.0
2024-12-20 09:55:00,91.32,91.33,91.32,91.33,120571.0,89.7735,89.7833,89.7735,89.7833,120571.0
2024-12-20 10:00:00,91.32,91.33,91.32,91.33,94776.0,89.7735,89.7833,89.7735,89.7833,94776.0
2024-12-20 10:05:00,91.32,91.33,91.32,91.33,146006.0,89.7735,89.7833,89.7735,89.7833,146006.0
2024-12-20 10:10:00,91.33,91.33,91.32,91.32,164944.0,89.7833,89.7833,89.7735,89.7735,164944.0
2024-12-20 10:15:00,91.32,91.33,91.32,91.33,94489.0,89.7735,89.7833,89.7735,89.7833,94489.0
2024-12-20 10:20:00,91.33,91.33,91.32,91.32,202785.0,89.7833,89.7833,89.7735,89.7735,202785.0
2024-12-20 10:25:00,91.33,91.33,91.32,91.33,59920.0,89.7833,89.7833,89.7735,89.7833,59920.0
2024-12-20 10:30:00,91.33,91.33,91.32,91.33,60135.0,89.7833,89.7833,89.7735,89.7833,60135.0
2024-12-20 10:35:00,91.33,91.33,91.32,91.33,99838.0,89.7833,89.7833,89.7735,89.7833,99838.0
2024-12-20 10:40:00,91.33,91.33,91.32,91.33,100960.0,89.7833,89.7833,89.7735,89.7833,100960.0
2024-12-20 10:45:00,91.32,91.33,91.32,91.33,42675.0,89.7735,89.7833,89.7735,89.7833,42675.0
2024-12-20 10:50:00,91.33,91.33,91.32,91.32,69646.0,89.7833,89.7833,89.7735,89.7735,69646.0
2024-12-20 10:55:00,91.32,91.33,91.32,91.33,29228.0,89.7735,89.7833,89.7735,89.7833,29228.0
2024-12-20 11:00:00,91.33,91.33,91.32,91.33,65395.0,89.7833,89.7833,89.7735,89.7833,65395.0
2024-12-20 11:05:00,91.32,91.33,91.32,91.33,252837.0,89.7735,89.7833,89.7735,89.7833,252837.0
2024-12-20 11:10:00,91.32,91.33,91.32,91.33,28834.0,89.7735,89.7833,89.7735,89.7833,28834.0
2024-12-20 11:15:00,91.33,91.33,91.32,91.32,64105.0,89.7833,89.7833,89.7735,89.7735,64105.0
2024-12-20 11:20:00,91.32,91.33,91.32,91.33,58052.0,89.7735,89.7833,89.7735,89.7833,58052.0
2024-12-20 11:25:00,91.32,91.33,91.32,91.33,82988.0,89.7735,89.7833,89.7735,89.7833,82988.0
2024-12-20 11:30:00,91.33,91.33,91.32,91.33,78240.0,89.7833,89.7833,89.7735,89.7833,78240.0
2024-12-20 11:35:00,91.32,91.33,91.32,91.32,133450.0,89.7735,89.7833,89.7735,89.7735,133450.0
2024-12-20 11:40:00,91.33,91.33,91.32,91.32,132781.0,89.7833,89.7833,89.7735,89.7735,132781.0
2024-12-20 11:45:00,91.33,91.33,91.32,91.32,51806.0,89.7833,89.7833,89.7735,89.7735,51806.0
2024-12-20 11:50:00,91.33,91.33,91.32,91.33,33134.0,89.7833,89.7833,89.7735,89.7833,33134.0
2024-12-20 11:55:00,91.33,91.33,91.32,91.32,32757.0,89.7833,89.7833,89.7735,89.7735,32757.0
2024-12-20 12:00:00,91.33,91.33,91.32,91.33,135202.0,89.7833,89.7833,89.7735,89.7833,135202.0
2024-12-20 12:05:00,91.33,91.33,91.32,91.33,53907.0,89.7833,89.7833,89.7735,89.7833,53907.0
2024-12-20 12:10:00,91.32,91.33,91.32,91.33,75791.0,89.7735,89.7833,89.7735,89.7833,75791.0
2024-12-20 12:15:00,91.33,91.33,91.32,91.33,1325333.0,89.7833,89.7833,89.7735,89.7833,1325333.0
2024-12-20 12:20:00,91.33,91.33,91.32,91.33,586599.0,89.7833,89.7833,89.7735,89.7833,586599.0
2024-12-20 12:25:00,91.33,91.33,91.32,91.33,398898.0,89.7833,89.7833,89.7735,89.7833,398898.0
2024-12-20 12:30:00,91.33,91.33,91.32,91.33,185078.0,89.7833,89.7833,89.7735,89.7833,185078.0
2024-12-20 12:35:00,91.33,91.33,91.32,91.33,137760.0,89.7833,89.7833,89.7735,89.7833,137760.0
2024-12-20 12:40:00,91.32,91.33,91.32,91.33,73335.0,89.7735,89.7833,89.7735,89.7833,73335.0
2024-12-20 12:45:00,91.33,91.33,91.32,91.33,102579.0,89.7833,89.7833,89.7735,89.7833,102579.0
2024-12-20 12:50:00,91.33,91.33,91.32,91.33,58129.0,89.7833,89.7833,89.7735,89.7833,58129.0
2024-12-20 12:55:00,91.33,91.33,91.32,91.33,95643.0,89.7833,89.7833,89.7735,89.7833,95643.0
2024-12-20 13:00:00,91.32,91.33,91.32,91.33,107397.0,89.7735,89.7833,89.7735,89.7833,107397.0
2024-12-20 13:05:00,91.33,91.33,91.32,91.33,78334.0,89.7833,89.7833,89.7735,89.7833,78334.0
2024-12-20 13:10:00,91.33,91.33,91.32,91.33,129809.0,89.7833,89.7833,89.7735,89.7833,129809.0
2024-12-20 13:15:00,91.33,91.33,91.32,91.33,117015.0,89.7833,89.7833,89.7735,89.7833,117015.0
2024-12-20 13:20:00,91.33,91.33,91.32,91.33,185513.0,89.7833,89.7833,89.7735,89.7833,185513.0
2024-12-20 13:25:00,91.33,91.33,91.32,91.32,125942.0,89.7833,89.7833,89.7735,89.7735,125942.0
2024-12-20 13:30:00,91.33,91.33,91.32,91.33,186401.0,89.7833,89.7833,89.7735,89.7833,186401.0
2024-12-20 13:35:00,91.33,91.33,91.32,91.33,97826.0,89.7833,89.7833,89.7735,89.7833,97826.0
2024-12-20 13:40:00,91.32,91.33,91.32,91.32,27608.0,89.7735,89.7833,89.7735,89.7735,27608.0
2024-12-20 13:45:00,91.33,91.33,91.32,91.33,48743.0,89.7833,89.7833,89.7735,89.7833,48743.0
2024-12-20 13:50:00,91.33,91.33,91.32,91.33,190393.0,89.7833,89.7833,89.7735,89.7833,190393.0
2024-12-20 13:55:00,91.33,91.33,91.32,91.33,159737.0,89.7833,89.7833,89.7735,89.7833,159737.0
2024-12-20 14:00:00,91.33,91.33,91.32,91.33,72902.0,89.7833,89.7833,89.7735,89.7833,72902.0
2024-12-20 14:05:00,91.33,91.33,91.32,91.32,33760.0,89.7833,89.7833,89.7735,89.7735,33760.0
2024-12-20 14:10:00,91.33,91.33,91.32,91.33,19875.0,89.7833,89.7833,89.7735,89.7833,19875.0
2024-12-20 14:15:00,91.33,91.33,91.32,91.33,245315.0,89.7833,89.7833,89.7735,89.7833,245315.0
2024-12-20 14:20:00,91.33,91.33,91.32,91.33,104618.0,89.7833,89.7833,89.7735,89.7833,104618.0
2024-12-20 14:25:00,91.33,91.33,91.32,91.33,205482.0,89.7833,89.7833,89.7735,89.7833,205482.0
2024-12-20 14:30:00,91.33,91.33,91.32,91.32,59059.0,89.7833,89.7833,89.7735,89.7735,59059.0
2024-12-20 14:35:00,91.33,91.33,91.32,91.33,82681.0,89.7833,89.7833,89.7735,89.7833,82681.0
2024-12-20 14:40:00,91.33,91.33,91.32,91.33,278290.0,89.7833,89.7833,89.7735,89.7833,278290.0
2024-12-20 14:45:00,91.33,91.33,91.32,91.33,97200.0,89.7833,89.7833,89.7735,89.7833,97200.0
2024-12-20 14:50:00,91.33,91.33,91.32,91.32,63004.0,89.7833,89.7833,89.7735,89.7735,63004.0
2024-12-20 14:55:00,91.33,91.33,91.32,91.33,73205.0,89.7833,89.7833,89.7735,89.7833,73205.0
2024-12-20 15:00:00,91.33,91.33,91.32,91.33,54239.0,89.7833,89.7833,89.7735,89.7833,54239.0
2024-12-20 15:05:00,91.33,91.33,91.32,91.32,95323.0,89.7833,89.7833,89.7735,89.7735,95323.0
2024-12-20 15:10:00,91.33,91.33,91.32,91.33,81744.0,89.7833,89.7833,89.7735,89.7833,81744.0
2024-12-20 15:15:00,91.33,91.33,91.32,91.33,92582.0,89.7833,89.7833,89.7735,89.7833,92582.0
2024-12-20 15:20:00,91.33,91.33,91.32,91.33,103345.0,89.7833,89.7833,89.7735,89.7833,103345.0
2024-12-20 15:25:00,91.33,91.33,91.32,91.33,420871.0,89.7833,89.7833,89.7735,89.7833,420871.0
2024-12-20 15:30:00,91.33,91.33,91.32,91.33,56970.0,89.7833,89.7833,89.7735,89.7833,56970.0
2024-12-20 15:35:00,91.33,91.33,91.32,91.33,163392.0,89.7833,89.7833,89.7735,89.7833,163392.0
2024-12-20 15:40:00,91.33,91.33,91.32,91.33,212578.0,89.7833,89.7833,89.7735,89.7833,212578.0
2024-12-20 15:45:00,91.32,91.33,91.32,91.33,206890.0,89.7735,89.7833,89.7735,89.7833,206890.0
2024-12-20 15:50:00,91.33,91.33,91.32,91.33,303670.0,89.7833,89.7833,89.7735,89.7833,303670.0
2024-12-20 15:55:00,91.33,91.33,91.32,91.33,442842.0,89.7833,89.7833,89.7735,89.7833,442842.0
2024-12-23 09:30:00,91.33,91.34,91.33,91.33,259288.0,89.7833,89.7931,89.7833,89.7833,259288.0
2024-12-23 09:35:00,91.34,91.34,91.33,91.34,117269.0,89.7931,89.7931,89.7833,89.7931,117269.0
2024-12-23 09:40:00,91.33,91.34,91.33,91.34,82900.0,89.7833,89.7931,89.7833,89.7931,82900.0
2024-12-23 09:45:00,91.34,91.34,91.33,91.33,143666.0,89.7931,89.7931,89.7833,89.7833,143666.0
2024-12-23 09:50:00,91.34,91.34,91.33,91.33,135684.0,89.7931,89.7931,89.7833,89.7833,135684.0
2024-12-23 09:55:00,91.34,91.34,91.33,91.34,33265.0,89.7931,89.7931,89.7833,89.7931,33265.0
2024-12-23 10:00:00,91.33,91.34,91.33,91.33,32117.0,89.7833,89.7931,89.7833,89.7833,32117.0
2024-12-23 10:05:00,91.33,91.34,91.33,91.33,33100.0,89.7833,89.7931,89.7833,89.7833,33100.0
2024-12-23 10:10:00,91.34,91.34,91.33,91.34,53232.0,89.7931,89.7931,89.7833,89.7931,53232.0
2024-12-23 10:15:00,91.34,91.34,91.33,91.34,62205.0,89.7931,89.7931,89.7833,89.7931,62205.0
2024-12-23 10:20:00,91.34,91.34,91.33,91.34,115744.0,89.7931,89.7931,89.7833,89.7931,115744.0
2024-12-23 10:25:00,91.34,91.34,91.33,91.34,25445.0,89.7931,89.7931,89.7833,89.7931,25445.0
2024-12-23 10:30:00,91.34,91.34,91.33,91.33,72523.0,89.7931,89.7931,89.7833,89.7833,72523.0
2024-12-23 10:35:00,91.34,91.34,91.33,91.34,174727.0,89.7931,89.7931,89.7833,89.7931,174727.0
2024-12-23 10:40:00,91.33,91.34,91.33,91.34,33666.0,89.7833,89.7931,89.7833,89.7931,33666.0
2024-12-23 10:45:00,91.34,91.34,91.33,91.34,24785.0,89.7931,89.7931,89.7833,89.7931,24785.0
2024-12-23 10:50:00,91.34,91.34,91.33,91.33,27365.0,89.7931,89.7931,89.7833,89.7833,27365.0
2024-12-23 10:55:00,91.33,91.34,91.33,91.34,43208.0,89.7833,89.7931,89.7833,89.7931,43208.0
2024-12-23 11:00:00,91.34,91.34,91.33,91.34,37761.0,89.7931,89.7931,89.7833,89.7931,37761.0
2024-12-23 11:05:00,91.34,91.34,91.33,91.33,383217.0,89.7931,89.7931,89.7833,89.7833,383217.0
2024-12-23 11:10:00,91.34,91.34,91.33,91.34,95827.0,89.7931,89.7931,89.7833,89.7931,95827.0
2024-12-23 11:15:00,91.34,91.34,91.33,91.34,24128.0,89.7931,89.7931,89.7833,89.7931,24128.0
2024-12-23 11:20:00,91.33,91.34,91.33,91.33,26911.0,89.7833,89.7931,89.7833,89.7833,26911.0
2024-12-23 11:25:00,91.33,91.34,91.33,91.33,58693.0,89.7833,89.7931,89.7833,89.7833,58693.0
2024-12-23 11:30:00,91.34,91.34,91.33,91.33,42533.0,89.7931,89.7931,89.7833,89.7833,42533.0
2024-12-23 11:35:00,91.34,91.34,91.33,91.34,79906.0,89.7931,89.7931,89.7833,89.7931,79906.0
2024-12-23 11:40:00,91.34,91.34,91.33,91.34,54126.0,89.7931,89.7931,89.7833,89.7931,54126.0
2024-12-23 11:45:00,91.34,91.34,91.33,91.34,59687.0,89.7931,89.7931,89.7833,89.7931,59687.0
2024-12-23 11:50:00,91.34,91.34,91.33,91.34,73704.0,89.7931,89.7931,89.7833,89.7931,73704.0
2024-12-23 11:55:00,91.34,91.34,91.33,91.34,324383.0,89.7931,89.7931,89.7833,89.7931,324383.0
2024-12-23 12:00:00,91.33,91.34,91.33,91.34,54102.0,89.7833,89.7931,89.7833,89.7931,54102.0
2024-12-23 12:05:00,91.34,91.34,91.33,91.34,29903.0,89.7931,89.7931,89.7833,89.7931,29903.0
2024-12-23 12:10:00,91.34,91.34,91.33,91.34,31193.0,89.7931,89.7931,89.7833,89.7931,31193.0
2024-12-23 12:15:00,91.34,91.34,91.33,91.34,55789.0,89.7931,89.7931,89.7833,89.7931,55789.0
2024-12-23 12:20:00,91.34,91.34,91.33,91.34,89432.0,89.7931,89.7931,89.7833,89.7931,89432.0
2024-12-23 12:25:00,91.33,91.34,91.33,91.33,156498.0,89.7833,89.7931,89.7833,89.7833,156498.0
2024-12-23 12:30:00,91.34,91.34,91.33,91.34,35960.0,89.7931,89.7931,89.7833,89.7931,35960.0
2024-12-23 12:35:00,91.34,91.34,91.33,91.34,213630.0,89.7931,89.7931,89.7833,89.7931,213630.0
2024-12-23 12:40:00,91.33,91.34,91.33,91.33,51319.0,89.7833,89.7931,89.7833,89.7833,51319.0
2024-12-23 12:45:00,91.34,91.34,91.33,91.34,52575.0,89.7931,89.7931,89.7833,89.7931,52575.0
2024-12-23 12:50:00,91.34,91.34,91.33,91.34,46857.0,89.7931,89.7931,89.7833,89.7931,46857.0
2024-12-23 12:55:00,91.34,91.34,91.33,91.34,34845.0,89.7931,89.7931,89.7833,89.7931,34845.0
2024-12-23 13:00:00,91.34,91.34,91.33,91.33,34005.0,89.7931,89.7931,89.7833,89.7833,34005.0
2024-12-23 13:05:00,91.34,91.34,91.33,91.34,131794.0,89.7931,89.7931,89.7833,89.7931,131794.0
2024-12-23 13:10:00,91.34,91.34,91.33,91.33,83648.0,89.7931,89.7931,89.7833,89.7833,83648.0
2024-12-23 13:15:00,91.34,91.34,91.33,91.34,56565.0,89.7931,89.7931,89.7833,89.7931,56565.0
2024-12-23 13:20:00,91.34,91.34,91.33,91.33,40179.0,89.7931,89.7931,89.7833,89.7833,40179.0
2024-12-23 13:25:00,91.34,91.34,91.33,91.33,18860.0,89.7931,89.7931,89.7833,89.7833,18860.0
2024-12-23 13:30:00,91.34,91.34,91.33,91.34,64849.0,89.7931,89.7931,89.7833,89.7931,64849.0
2024-12-23 13:35:00,91.34,91.34,91.33,91.34,62861.0,89.7931,89.7931,89.7833,89.7931,62861.0
2024-12-23 13:40:00,91.33,91.34,91.33,91.34,24513.0,89.7833,89.7931,89.7833,89.7931,24513.0
2024-12-23 13:45:00,91.34,91.34,91.33,91.34,42420.0,89.7931,89.7931,89.7833,89.7931,42420.0
2024-12-23 13:50:00,91.34,91.34,91.33,91.34,20391.0,89.7931,89.7931,89.7833,89.7931,20391.0
2024-12-23 13:55:00,91.34,91.34,91.33,91.34,26212.0,89.7931,89.7931,89.7833,89.7931,26212.0
2024-12-23 14:00:00,91.34,91.34,91.33,91.33,44731.0,89.7931,89.7931,89.7833,89.7833,44731.0
2024-12-23 14:05:00,91.34,91.34,91.33,91.34,67995.0,89.7931,89.7931,89.7833,89.7931,67995.0
2024-12-23 14:10:00,91.34,91.34,91.33,91.34,31486.0,89.7931,89.7931,89.7833,89.7931,31486.0
2024-12-23 14:15:00,91.34,91.34,91.33,91.34,39009.0,89.7931,89.7931,89.7833,89.7931,39009.0
2024-12-23 14:20:00,91.34,91.34,91.33,91.34,27109.0,89.7931,89.7931,89.7833,89.7931,27109.0
2024-12-23 14:25:00,91.34,91.34,91.33,91.33,49700.0,89.7931,89.7931,89.7833,89.7833,49700.0
2024-12-23 14:30:00,91.34,91.34,91.33,91.34,40621.0,89.7931,89.7931,89.7833,89.7931,40621.0
2024-12-23 14:35:00,91.34,91.34,91.33,91.34,84483.0,89.7931,89.7931,89.7833,89.7931,84483.0
2024-12-23 14:40:00,91.34,91.34,91.33,91.33,44870.0,89.7931,89.7931,89.7833,89.7833,44870.0
2024-12-23 14:45:00,91.34,91.34,91.33,91.34,99005.0,89.7931,89.7931,89.7833,89.7931,99005.0
2024-12-23 14:50:00,91.34,91.34,91.33,91.34,137102.0,89.7931,89.7931,89.7833,89.7931,137102.0
2024-12-23 14:55:00,91.34,91.34,91.33,91.34,91731.0,89.7931,89.7931,89.7833,89.7931,91731.0
2024-12-23 15:00:00,91.34,91.34,91.33,91.34,39654.0,89.7931,89.7931,89.7833,89.7931,39654.0
2024-12-23 15:05:00,91.34,91.34,91.33,91.34,91103.0,89.7931,89.7931,89.7833,89.7931,91103.0
2024-12-23 15:10:00,91.34,91.34,91.33,91.34,39509.0,89.7931,89.7931,89.7833,89.7931,39509.0
2024-12-23 15:15:00,91.34,91.34,91.33,91.33,36986.0,89.7931,89.7931,89.7833,89.7833,36986.0
2024-12-23 15:20:00,91.33,91.34,91.33,91.34,32391.0,89.7833,89.7931,89.7833,89.7931,32391.0
2024-12-23 15:25:00,91.34,91.34,91.33,91.34,87547.0,89.7931,89.7931,89.7833,89.7931,87547.0
2024-12-23 15:30:00,91.34,91.34,91.33,91.34,37121.0,89.7931,89.7931,89.7833,89.7931,37121.0
2024-12-23 15:35:00,91.34,91.34,91.33,91.34,68922.0,89.7931,89.7931,89.7833,89.7931,68922.0
2024-12-23 15:40:00,91.34,91.34,91.33,91.34,97029.0,89.7931,89.7931,89.7833,89.7931,97029.0
2024-12-23 15:45:00,91.34,91.34,91.33,91.34,187441.0,89.7931,89.7931,89.7833,89.7931,187441.0
2024-12-23 15:50:00,91.34,91.34,91.33,91.34,212813.0,89.7931,89.7931,89.7833,89.7931,212813.0
2024-12-23 15:55:00,91.34,91.34,91.33,91.34,152982.0,89.7931,89.7931,89.7833,89.7931,152982.0
2024-12-24 09:30:00,91.35,91.36,91.35,91.35,375980.0,89.803,89.8128,89.803,89.803,375980.0
2024-12-24 09:35:00,91.36,91.36,91.35,91.36,166563.0,89.8128,89.8128,89.803,89.8128,166563.0
2024-12-24 09:40:00,91.36,91.36,91.35,91.35,118767.0,89.8128,89.8128,89.803,89.803,118767.0
2024-12-24 09:45:00,91.36,91.36,91.35,91.35,56934.0,89.8128,89.8128,89.803,89.803,56934.0
2024-12-24 09:50:00,91.36,91.36,91.35,91.35,46457.0,89.8128,89.8128,89.803,89.803,46457.0
2024-12-24 09:55:00,91.36,91.36,91.35,91.35,89142.0,89.8128,89.8128,89.803,89.803,89142.0
2024-12-24 10:00:00,91.36,91.36,91.35,91.36,167189.0,89.8128,89.8128,89.803,89.8128,167189.0
2024-12-24 10:05:00,91.35,91.36,91.35,91.35,99027.0,89.803,89.8128,89.803,89.803,99027.0
2024-12-24 10:10:00,91.36,91.36,91.35,91.35,56993.0,89.8128,89.8128,89.803,89.803,56993.0
2024-12-24 10:15:00,91.35,91.36,91.35,91.36,78420.0,89.803,89.8128,89.803,89.8128,78420.0
2024-12-24 10:20:00,91.36,91.36,91.35,91.35,28236.0,89.8128,89.8128,89.803,89.803,28236.0
2024-12-24 10:25:00,91.36,91.36,91.35,91.36,20005.0,89.8128,89.8128,89.803,89.8128,20005.0
2024-12-24 10:30:00,91.35,91.36,91.35,91.36,110476.0,89.803,89.8128,89.803,89.8128,110476.0
2024-12-24 10:35:00,91.36,91.36,91.35,91.35,281906.0,89.8128,89.8128,89.803,89.803,281906.0
2024-12-24 10:40:00,91.35,91.36,91.35,91.36,83091.0,89.803,89.8128,89.803,89.8128,83091.0
2024-12-24 10:45:00,91.36,91.36,91.35,91.36,50045.0,89.8128,89.8128,89.803,89.8128,50045.0
2024-12-24 10:50:00,91.36,91.36,91.35,91.36,41821.0,89.8128,89.8128,89.803,89.8128,41821.0
2024-12-24 10:55:00,91.36,91.36,91.35,91.35,71223.0,89.8128,89.8128,89.803,89.803,71223.0
2024-12-24 11:00:00,91.36,91.36,91.35,91.36,66564.0,89.8128,89.8128,89.803,89.8128,66564.0
2024-12-24 11:05:00,91.36,91.36,91.35,91.35,96420.0,89.8128,89.8128,89.803,89.803,96420.0
2024-12-24 11:10:00,91.35,91.36,91.35,91.36,90312.0,89.803,89.8128,89.803,89.8128,90312.0
2024-12-24 11:15:00,91.36,91.36,91.35,91.36,79425.0,89.8128,89.8128,89.803,89.8128,79425.0
2024-12-24 11:20:00,91.35,91.36,91.35,91.36,59000.0,89.803,89.8128,89.803,89.8128,59000.0
2024-12-24 11:25:00,91.36,91.36,91.35,91.35,33926.0,89.8128,89.8128,89.803,89.803,33926.0
2024-12-24 11:30:00,91.35,91.36,91.35,91.36,44629.0,89.803,89.8128,89.803,89.8128,44629.0
2024-12-24 11:35:00,91.35,91.36,91.35,91.35,55967.0,89.803,89.8128,89.803,89.803,55967.0
2024-12-24 11:40:00,91.36,91.36,91.35,91.36,30785.0,89.8128,89.8128,89.803,89.8128,30785.0
2024-12-24 11:45:00,91.35,91.36,91.35,91.36,99824.0,89.803,89.8128,89.803,89.8128,99824.0
2024-12-24 11:50:00,91.35,91.36,91.35,91.36,67274.0,89.803,89.8128,89.803,89.8128,67274.0
2024-12-24 11:55:00,91.35,91.36,91.35,91.36,48563.0,89.803,89.8128,89.803,89.8128,48563.0
2024-12-24 12:00:00,91.35,91.36,91.35,91.36,28918.0,89.803,89.8128,89.803,89.8128,28918.0
2024-12-24 12:05:00,91.36,91.36,91.35,91.36,28998.0,89.8128,89.8128,89.803,89.8128,28998.0
2024-12-24 12:10:00,91.36,91.36,91.35,91.36,90828.0,89.8128,89.8128,89.803,89.8128,90828.0
2024-12-24 12:15:00,91.36,91.36,91.35,91.36,38605.0,89.8128,89.8128,89.803,89.8128,38605.0
2024-12-24 12:20:00,91.36,91.36,91.35,91.36,32942.0,89.8128,89.8128,89.803,89.8128,32942.0
2024-12-24 12:25:00,91.36,91.36,91.35,91.36,32134.0,89.8128,89.8128,89.803,89.8128,32134.0
2024-12-24 12:30:00,91.36,91.36,91.35,91.36,68913.0,89.8128,89.8128,89.803,89.8128,68913.0
2024-12-24 12:35:00,91.36,91.36,91.35,91.36,131669.0,89.8128,89.8128,89.803,89.8128,131669.0
2024-12-24 12:40:00,91.35,91.36,91.35,91.36,89684.0,89.803,89.8128,89.803,89.8128,89684.0
2024-12-24 12:45:00,91.35,91.36,91.35,91.35,84457.0,89.803,89.8128,89.803,89.803,84457.0
2024-12-24 12:50:00,91.36,91.36,91.35,91.36,101942.0,89.8128,89.8128,89.803,89.8128,101942.0
2024-12-24 12:55:00,91.36,91.36,91.35,91.36,306179.0,89.8128,89.8128,89.803,89.8128,306179.0
2024-12-26 09:30:00,91.37,91.37,91.36,91.37,186129.0,89.8226,89.8226,89.8128,89.8226,186129.0
2024-12-26 09:35:00,91.37,91.37,91.36,91.36,79151.0,89.8226,89.8226,89.8128,89.8128,79151.0
2024-12-26 09:40:00,91.37,91.37,91.36,91.37,76600.0,89.8226,89.8226,89.8128,89.8226,76600.0
2024-12-26 09:45:00,91.36,91.37,91.36,91.36,97198.0,89.8128,89.8226,89.8128,89.8128,97198.0
2024-12-26 09:50:00,91.37,91.37,91.36,91.36,35434.0,89.8226,89.8226,89.8128,89.8128,35434.0
2024-12-26 09:55:00,91.37,91.37,91.36,91.37,39946.0,89.8226,89.8226,89.8128,89.8226,39946.0
2024-12-26 10:00:00,91.36,91.37,91.36,91.37,156188.0,89.8128,89.8226,89.8128,89.8226,156188.0
2024-12-26 10:05:00,91.37,91.37,91.36,91.37,153535.0,89.8226,89.8226,89.8128,89.8226,153535.0
2024-12-26 10:10:00,91.37,91.37,91.36,91.37,59094.0,89.8226,89.8226,89.8128,89.8226,59094.0
2024-12-26 10:15:00,91.37,91.37,91.36,91.37,53305.0,89.8226,89.8226,89.8128,89.8226,53305.0
2024-12-26 10:20:00,91.37,91.37,91.36,91.37,39090.0,89.8226,89.8226,89.8128,89.8226,39090.0
2024-12-26 10:25:00,91.37,91.37,91.36,91.37,46660.0,89.8226,89.8226,89.8128,89.8226,46660.0
2024-12-26 10:30:00,91.36,91.37,91.36,91.36,34780.0,89.8128,89.8226,89.8128,89.8128,34780.0
2024-12-26 10:35:00,91.37,91.37,91.36,91.37,24314.0,89.8226,89.8226,89.8128,89.8226,24314.0
2024-12-26 10:40:00,91.37,91.37,91.36,91.36,24895.0,89.8226,89.8226,89.8128,89.8128,24895.0
2024-12-26 10:45:00,91.37,91.37,91.36,91.37,46380.0,89.8226,89.8226,89.8128,89.8226,46380.0
2024-12-26 10:50:00,91.37,91.37,91.36,91.37,103700.0,89.8226,89.8226,89.8128,89.8226,103700.0
2024-12-26 10:55:00,91.37,91.37,91.36,91.37,126040.0,89.8226,89.8226,89.8128,89.8226,126040.0
2024-12-26 11:00:00,91.37,91.37,91.36,91.37,150704.0,89.8226,89.8226,89.8128,89.8226,150704.0
2024-12-26 11:05:00,91.36,91.37,91.36,91.36,49169.0,89.8128,89.8226,89.8128,89.8128,49169.0
2024-12-26 11:10:00,91.36,91.37,91.36,91.37,64992.0,89.8128,89.8226,89.8128,89.8226,64992.0
2024-12-26 11:15:00,91.37,91.37,91.36,91.37,34208.0,89.8226,89.8226,89.8128,89.8226,34208.0
2024-12-26 11:20:00,91.37,91.37,91.36,91.36,54523.0,89.8226,89.8226,89.8128,89.8128,54523.0
2024-12-26 11:25:00,91.36,91.37,91.36,91.37,34478.0,89.8128,89.8226,89.8128,89.8226,34478.0
2024-12-26 11:30:00,91.37,91.37,91.36,91.37,24842.0,89.8226,89.8226,89.8128,89.8226,24842.0
2024-12-26 11:35:00,91.37,91.37,91.36,91.36,36029.0,89.8226,89.8226,89.8128,89.8128,36029.0
2024-12-26 11:40:00,91.37,91.37,91.36,91.37,38360.0,89.8226,89.8226,89.8128,89.8226,38360.0
2024-12-26 11:45:00,91.37,91.37,91.36,91.37,104690.0,89.8226,89.8226,89.8128,89.8226,104690.0
2024-12-26 11:50:00,91.37,91.37,91.36,91.37,32588.0,89.8226,89.8226,89.8128,89.8226,32588.0
2024-12-26 11:55:00,91.36,91.37,91.36,91.37,235218.0,89.8128,89.8226,89.8128,89.8226,235218.0
2024-12-26 12:00:00,91.37,91.37,91.36,91.37,52597.0,89.8226,89.8226,89.8128,89.8226,52597.0
2024-12-26 12:05:00,91.37,91.37,91.36,91.37,59118.0,89.8226,89.8226,89.8128,89.8226,59118.0
2024-12-26 12:10:00,91.37,91.37,91.36,91.36,94494.0,89.8226,89.8226,89.8128,89.8128,94494.0
2024-12-26 12:15:00,91.36,91.37,91.36,91.37,37485.0,89.8128,89.8226,89.8128,89.8226,37485.0
2024-12-26 12:20:00,91.37,91.37,91.36,91.36,47724.0,89.8226,89.8226,89.8128,89.8128,47724.0
2024-12-26 12:25:00,91.37,91.37,91.36,91.37,41051.0,89.8226,89.8226,89.8128,89.8226,41051.0
2024-12-26 12:30:00,91.37,91.37,91.36,91.37,38005.0,89.8226,89.8226,89.8128,89.8226,38005.0
2024-12-26 12:35:00,91.36,91.37,91.36,91.37,63724.0,89.8128,89.8226,89.8128,89.8226,63724.0
2024-12-26 12:40:00,91.37,91.37,91.36,91.37,28821.0,89.8226,89.8226,89.8128,89.8226,28821.0
2024-12-26 12:45:00,91.37,91.37,91.36,91.36,45594.0,89.8226,89.8226,89.8128,89.8128,45594.0
2024-12-26 12:50:00,91.37,91.37,91.36,91.36,134561.0,89.8226,89.8226,89.8128,89.8128,134561.0
2024-12-26 12:55:00,91.37,91.37,91.36,91.37,12059.0,89.8226,89.8226,89.8128,89.8226,12059.0
2024-12-26 13:00:00,91.37,91.37,91.36,91.36,34967.0,89.8226,89.8226,89.8128,89.8128,34967.0
2024-12-26 13:05:00,91.37,91.37,91.36,91.37,11440.0,89.8226,89.8226,89.8128,89.8226,11440.0
2024-12-26 13:10:00,91.37,91.37,91.36,91.37,28651.0,89.8226,89.8226,89.8128,89.8226,28651.0
2024-12-26 13:15:00,91.37,91.37,91.36,91.37,29524.0,89.8226,89.8226,89.8128,89.8226,29524.0
2024-12-26 13:20:00,91.37,91.37,91.36,91.37,44879.0,89.8226,89.8226,89.8128,89.8226,44879.0
2024-12-26 13:25:00,91.37,91.37,91.36,91.36,32581.0,89.8226,89.8226,89.8128,89.8128,32581.0
2024-12-26 13:30:00,91.37,91.37,91.36,91.37,20549.0,89.8226,89.8226,89.8128,89.8226,20549.0
2024-12-26 13:35:00,91.37,91.37,91.36,91.37,49458.0,89.8226,89.8226,89.8128,89.8226,49458.0
2024-12-26 13:40:00,91.37,91.37,91.36,91.37,37825.0,89.8226,89.8226,89.8128,89.8226,37825.0
2024-12-26 13:45:00,91.37,91.37,91.36,91.36,25152.0,89.8226,89.8226,89.8128,89.8128,25152.0
2024-12-26 13:50:00,91.37,91.37,91.36,91.37,42572.0,89.8226,89.8226,89.8128,89.8226,42572.0
2024-12-26 13:55:00,91.37,91.37,91.36,91.37,89425.0,89.8226,89.8226,89.8128,89.8226,89425.0
2024-12-26 14:00:00,91.37,91.37,91.36,91.37,17163.0,89.8226,89.8226,89.8128,89.8226,17163.0
2024-12-26 14:05:00,91.37,91.37,91.36,91.37,89158.0,89.8226,89.8226,89.8128,89.8226,89158.0
2024-12-26 14:10:00,91.37,91.37,91.36,91.37,27199.0,89.8226,89.8226,89.8128,89.8226,27199.0
2024-12-26 14:15:00,91.37,91.37,91.36,91.37,101698.0,89.8226,89.8226,89.8128,89.8226,101698.0
2024-12-26 14:20:00,91.37,91.37,91.36,91.37,43794.0,89.8226,89.8226,89.8128,89.8226,43794.0
2024-12-26 14:25:00,91.37,91.37,91.36,91.37,204262.0,89.8226,89.8226,89.8128,89.8226,204262.0
2024-12-26 14:30:00,91.37,91.37,91.36,91.36,76010.0,89.8226,89.8226,89.8128,89.8128,76010.0
2024-12-26 14:35:00,91.37,91.37,91.36,91.37,11579.0,89.8226,89.8226,89.8128,89.8226,11579.0
2024-12-26 14:40:00,91.37,91.37,91.36,91.37,21361.0,89.8226,89.8226,89.8128,89.8226,21361.0
2024-12-26 14:45:00,91.36,91.37,91.36,91.36,45859.0,89.8128,89.8226,89.8128,89.8128,45859.0
2024-12-26 14:50:00,91.37,91.37,91.36,91.37,18047.0,89.8226,89.8226,89.8128,89.8226,18047.0
2024-12-26 14:55:00,91.37,91.37,91.36,91.36,25690.0,89.8226,89.8226,89.8128,89.8128,25690.0
2024-12-26 15:00:00,91.37,91.37,91.36,91.36,23100.0,89.8226,89.8226,89.8128,89.8128,23100.0
2024-12-26 15:05:00,91.36,91.37,91.36,91.36,86914.0,89.8128,89.8226,89.8128,89.8128,86914.0
2024-12-26 15:10:00,91.37,91.37,91.36,91.37,17041.0,89.8226,89.8226,89.8128,89.8226,17041.0
2024-12-26 15:15:00,91.37,91.37,91.36,91.37,31227.0,89.8226,89.8226,89.8128,89.8226,31227.0
2024-12-26 15:20:00,91.37,91.37,91.36,91.37,104856.0,89.8226,89.8226,89.8128,89.8226,104856.0
2024-12-26 15:25:00,91.37,91.37,91.36,91.37,31452.0,89.8226,89.8226,89.8128,89.8226,31452.0
2024-12-26 15:30:00,91.36,91.37,91.36,91.37,19084.0,89.8128,89.8226,89.8128,89.8226,19084.0
2024-12-26 15:35:00,91.36,91.37,91.36,91.36,197697.0,89.8128,89.8226,89.8128,89.8128,197697.0
2024-12-26 15:40:00,91.37,91.37,91.36,91.37,304368.0,89.8226,89.8226,89.8128,89.8226,304368.0
2024-12-26 15:45:00,91.37,91.37,91.36,91.37,48481.0,89.8226,89.8226,89.8128,89.8226,48481.0
2024-12-26 15:50:00,91.37,91.37,91.36,91.37,53634.0,89.8226,89.8226,89.8128,89.8226,53634.0
2024-12-26 15:55:00,91.37,91.37,91.36,91.37,314265.0,89.8226,89.8226,89.8128,89.8226,314265.0
2024-12-27 09:30:00,91.41,91.41,91.4,91.4,128207.0,89.8619,89.8619,89.8521,89.8521,128207.0
2024-12-27 09:35:00,91.41,91.41,91.4,91.41,56767.0,89.8619,89.8619,89.8521,89.8619,56767.0
2024-12-27 09:40:00,91.41,91.41,91.4,91.41,57254.0,89.8619,89.8619,89.8521,89.8619,57254.0
2024-12-27 09:45:00,91.4,91.41,91.4,91.41,75236.0,89.8521,89.8619,89.8521,89.8619,75236.0
2024-12-27 09:50:00,91.41,91.41,91.4,91.4,48065.0,89.8619,89.8619,89.8521,89.8521,48065.0
2024-12-27 09:55:00,91.41,91.41,91.4,91.4,47305.0,89.8619,89.8619,89.8521,89.8521,47305.0
2024-12-27 10:00:00,91.4,91.41,91.4,91.4,40028.0,89.8521,89.8619,89.8521,89.8521,40028.0
2024-12-27 10:05:00,91.41,91.41,91.4,91.41,50033.0,89.8619,89.8619,89.8521,89.8619,50033.0
2024-12-27 10:10:00,91.41,91.41,91.4,91.4,33149.0,89.8619,89.8619,89.8521,89.8521,33149.0
2024-12-27 10:15:00,91.4,91.41,91.4,91.41,46711.0,89.8521,89.8619,89.8521,89.8619,46711.0
2024-12-27 10:20:00,91.41,91.41,91.4,91.41,55410.0,89.8619,89.8619,89.8521,89.8619,55410.0
2024-12-27 10:25:00,91.41,91.41,91.4,91.41,40167.0,89.8619,89.8619,89.8521,89.8619,40167.0
2024-12-27 10:30:00,91.41,91.41,91.4,91.41,68624.0,89.8619,89.8619,89.8521,89.8619,68624.0
2024-12-27 10:35:00,91.41,91.41,91.4,91.41,52056.0,89.8619,89.8619,89.8521,89.8619,52056.0
2024-12-27 10:40:00,91.41,91.41,91.4,91.4,19855.0,89.8619,89.8619,89.8521,89.8521,19855.0
2024-12-27 10:45:00,91.4,91.41,91.4,91.41,42696.0,89.8521,89.8619,89.8521,89.8619,42696.0
2024-12-27 10:50:00,91.41,91.41,91.4,91.41,22909.0,89.8619,89.8619,89.8521,89.8619,22909.0
2024-12-27 10:55:00,91.4,91.41,91.4,91.4,38001.0,89.8521,89.8619,89.8521,89.8521,38001.0
2024-12-27 11:00:00,91.41,91.41,91.4,91.41,13548.0,89.8619,89.8619,89.8521,89.8619,13548.0
2024-12-27 11:05:00,91.41,91.41,91.4,91.41,57003.0,89.8619,89.8619,89.8521,89.8619,57003.0
2024-12-27 11:10:00,91.41,91.41,91.4,91.41,21881.0,89.8619,89.8619,89.8521,89.8619,21881.0
2024-12-27 11:15:00,91.4,91.41,91.4,91.41,54693.0,89.8521,89.8619,89.8521,89.8619,54693.0
2024-12-27 11:20:00,91.4,91.41,91.4,91.4,66606.0,89.8521,89.8619,89.8521,89.8521,66606.0
2024-12-27 11:25:00,91.41,91.41,91.4,91.41,19836.0,89.8619,89.8619,89.8521,89.8619,19836.0
2024-12-27 11:30:00,91.41,91.41,91.4,91.4,33882.0,89.8619,89.8619,89.8521,89.8521,33882.0
2024-12-27 11:35:00,91.41,91.41,91.4,91.4,52950.0,89.8619,89.8619,89.8521,89.8521,52950.0
2024-12-27 11:40:00,91.41,91.41,91.4,91.41,77630.0,89.8619,89.8619,89.8521,89.8619,77630.0
2024-12-27 11:45:00,91.41,91.41,91.4,91.41,77743.0,89.8619,89.8619,89.8521,89.8619,77743.0
2024-12-27 11:50:00,91.41,91.41,91.4,91.4,23836.0,89.8619,89.8619,89.8521,89.8521,23836.0
2024-12-27 11:55:00,91.41,91.41,91.4,91.41,74099.0,89.8619,89.8619,89.8521,89.8619,74099.0
2024-12-27 12:00:00,91.41,91.41,91.4,91.41,480220.0,89.8619,89.8619,89.8521,89.8619,480220.0
2024-12-27 12:05:00,91.4,91.41,91.4,91.41,7532.0,89.8521,89.8619,89.8521,89.8619,7532.0
2024-12-27 12:10:00,91.41,91.41,91.4,91.41,123388.0,89.8619,89.8619,89.8521,89.8619,123388.0
2024-12-27 12:15:00,91.41,91.41,91.4,91.41,381643.0,89.8619,89.8619,89.8521,89.8619,381643.0
2024-12-27 12:20:00,91.4,91.41,91.4,91.41,41134.0,89.8521,89.8619,89.8521,89.8619,41134.0
2024-12-27 12:25:00,91.41,91.41,91.4,91.41,39376.0,89.8619,89.8619,89.8521,89.8619,39376.0
2024-12-27 12:30:00,91.41,91.41,91.4,91.41,26872.0,89.8619,89.8619,89.8521,89.8619,26872.0
2024-12-27 12:35:00,91.41,91.41,91.4,91.41,40650.0,89.8619,89.8619,89.8521,89.8619,40650.0
2024-12-27 12:40:00,91.41,91.41,91.4,91.41,16115.0,89.8619,89.8619,89.8521,89.8619,16115.0
2024-12-27 12:45:00,91.41,91.41,91.4,91.4,25702.0,89.8619,89.8619,89.8521,89.8521,25702.0
2024-12-27 12:50:00,91.4,91.41,91.4,91.41,8796.0,89.8521,89.8619,89.8521,89.8619,8796.0
2024-12-27 12:55:00,91.41,91.41,91.4,91.41,18814.0,89.8619,89.8619,89.8521,89.8619,18814.0
2024-12-27 13:00:00,91.41,91.41,91.4,91.41,16779.0,89.8619,89.8619,89.8521,89.8619,16779.0
2024-12-27 13:05:00,91.4,91.41,91.4,91.41,27156.0,89.8521,89.8619,89.8521,89.8619,27156.0
2024-12-27 13:10:00,91.41,91.41,91.4,91.41,138660.0,89.8619,89.8619,89.8521,89.8619,138660.0
2024-12-27 13:15:00,91.41,91.41,91.4,91.41,75347.0,89.8619,89.8619,89.8521,89.8619,75347.0
2024-12-27 13:20:00,91.41,91.41,91.4,91.41,287772.0,89.8619,89.8619,89.8521,89.8619,287772.0
2024-12-27 13:25:00,91.41,91.41,91.4,91.41,209059.0,89.8619,89.8619,89.8521,89.8619,209059.0
2024-12-27 13:30:00,91.41,91.41,91.4,91.41,139685.0,89.8619,89.8619,89.8521,89.8619,139685.0
2024-12-27 13:35:00,91.4,91.41,91.4,91.4,45113.0,89.8521,89.8619,89.8521,89.8521,45113.0
2024-12-27 13:40:00,91.41,91.41,91.4,91.4,27077.0,89.8619,89.8619,89.8521,89.8521,27077.0
2024-12-27 13:45:00,91.4,91.41,91.4,91.4,20217.0,89.8521,89.8619,89.8521,89.8521,20217.0
2024-12-27 13:50:00,91.4,91.41,91.4,91.4,31418.0,89.8521,89.8619,89.8521,89.8521,31418.0
2024-12-27 13:55:00,91.41,91.41,91.4,91.41,21532.0,89.8619,89.8619,89.8521,89.8619,21532.0
2024-12-27 14:00:00,91.41,91.41,91.4,91.41,45248.0,89.8619,89.8619,89.8521,89.8619,45248.0
2024-12-27 14:05:00,91.41,91.41,91.4,91.4,30958.0,89.8619,89.8619,89.8521,89.8521,30958.0
2024-12-27 14:10:00,91.41,91.41,91.4,91.41,55615.0,89.8619,89.8619,89.8521,89.8619,55615.0
2024-12-27 14:15:00,91.41,91.41,91.4,91.41,46109.0,89.8619,89.8619,89.8521,89.8619,46109.0
2024-12-27 14:20:00,91.41,91.41,91.4,91.41,58333.0,89.8619,89.8619,89.8521,89.8619,58333.0
2024-12-27 14:25:00,91.41,91.41,91.4,91.41,73557.0,89.8619,89.8619,89.8521,89.8619,73557.0
2024-12-27 14:30:00,91.41,91.41,91.4,91.41,176929.0,89.8619,89.8619,89.8521,89.8619,176929.0
2024-12-27 14:35:00,91.4,91.41,91.4,91.4,65409.0,89.8521,89.8619,89.8521,89.8521,65409.0
2024-12-27 14:40:00,91.41,91.41,91.4,91.4,14730.0,89.8619,89.8619,89.8521,89.8521,14730.0
2024-12-27 14:45:00,91.41,91.41,91.4,91.4,35298.0,89.8619,89.8619,89.8521,89.8521,35298.0
2024-12-27 14:50:00,91.41,91.41,91.4,91.4,120001.0,89.8619,89.8619,89.8521,89.8521,120001.0
2024-12-27 14:55:00,91.4,91.41,91.4,91.41,21880.0,89.8521,89.8619,89.8521,89.8619,21880.0
2024-12-27 15:00:00,91.41,91.41,91.4,91.41,30006.0,89.8619,89.8619,89.8521,89.8619,30006.0
2024-12-27 15:05:00,91.41,91.41,91.4,91.41,98409.0,89.8619,89.8619,89.8521,89.8619,98409.0
2024-12-27 15:10:00,91.41,91.41,91.4,91.41,29198.0,89.8619,89.8619,89.8521,89.8619,29198.0
2024-12-27 15:15:00,91.41,91.41,91.4,91.41,34972.0,89.8619,89.8619,89.8521,89.8619,34972.0
2024-12-27 15:20:00,91.41,91.41,91.4,91.41,32643.0,89.8619,89.8619,89.8521,89.8619,32643.0
2024-12-27 15:25:00,91.4,91.41,91.4,91.41,67443.0,89.8521,89.8619,89.8521,89.8619,67443.0
2024-12-27 15:30:00,91.4,91.41,91.4,91.41,54288.0,89.8521,89.8619,89.8521,89.8619,54288.0
2024-12-27 15:35:00,91.4,91.41,91.4,91.41,387635.0,89.8521,89.8619,89.8521,89.8619,387635.0
2024-12-27 15:40:00,91.4,91.41,91.4,91.41,35901.0,89.8521,89.8619,89.8521,89.8619,35901.0
2024-12-27 15:45:00,91.41,91.41,91.4,91.4,80726.0,89.8619,89.8619,89.8521,89.8521,80726.0
2024-12-27 15:50:00,91.41,91.41,91.4,91.4,80530.0,89.8619,89.8619,89.8521,89.8521,80530.0
2024-12-27 15:55:00,91.4,91.41,91.4,91.41,298137.0,89.8521,89.8619,89.8521,89.8619,298137.0
2024-12-30 09:30:00,91.41,91.42,91.41,91.41,443572.0,89.8619,89.8718,89.8619,89.8619,443572.0
2024-12-30 09:35:00,91.42,91.42,91.41,91.42,112764.0,89.8718,89.8718,89.8619,89.8718,112764.0
2024-12-30 09:40:00,91.41,91.42,91.41,91.41,70563.0,89.8619,89.8718,89.8619,89.8619,70563.0
2024-12-30 09:45:00,91.41,91.42,91.41,91.42,128330.0,89.8619,89.8718,89.8619,89.8718,128330.0
2024-12-30 09:50:00,91.41,91.42,91.41,91.42,188399.0,89.8619,89.8718,89.8619,89.8718,188399.0
2024-12-30 09:55:00,91.41,91.42,91.41,91.41,70308.0,89.8619,89.8718,89.8619,89.8619,70308.0
2024-12-30 10:00:00,91.42,91.42,91.41,91.41,104038.0,89.8718,89.8718,89.8619,89.8619,104038.0
2024-12-30 10:05:00,91.42,91.42,91.41,91.41,119362.0,89.8718,89.8718,89.8619,89.8619,119362.0
2024-12-30 10:10:00,91.42,91.42,91.41,91.41,54426.0,89.8718,89.8718,89.8619,89.8619,54426.0
2024-12-30 10:15:00,91.41,91.42,91.41,91.41,74707.0,89.8619,89.8718,89.8619,89.8619,74707.0
2024-12-30 10:20:00,91.41,91.42,91.41,91.41,99776.0,89.8619,89.8718,89.8619,89.8619,99776.0
2024-12-30 10:25:00,91.41,91.42,91.41,91.41,158721.0,89.8619,89.8718,89.8619,89.8619,158721.0
2024-12-30 10:30:00,91.42,91.42,91.41,91.41,94293.0,89.8718,89.8718,89.8619,89.8619,94293.0
2024-12-30 10:35:00,91.41,91.42,91.41,91.41,174610.0,89.8619,89.8718,89.8619,89.8619,174610.0
2024-12-30 10:40:00,91.41,91.42,91.41,91.41,57063.0,89.8619,89.8718,89.8619,89.8619,57063.0
2024-12-30 10:45:00,91.41,91.42,91.41,91.41,73993.0,89.8619,89.8718,89.8619,89.8619,73993.0
2024-12-30 10:50:00,91.41,91.42,91.41,91.41,117254.0,89.8619,89.8718,89.8619,89.8619,117254.0
2024-12-30 10:55:00,91.41,91.42,91.41,91.41,47355.0,89.8619,89.8718,89.8619,89.8619,47355.0
2024-12-30 11:00:00,91.42,91.42,91.41,91.41,72040.0,89.8718,89.8718,89.8619,89.8619,72040.0
2024-12-30 11:05:00,91.42,91.42,91.41,91.41,49865.0,89.8718,89.8718,89.8619,89.8619,49865.0
2024-12-30 11:10:00,91.41,91.42,91.41,91.42,45536.0,89.8619,89.8718,89.8619,89.8718,45536.0
2024-12-30 11:15:00,91.41,91.42,91.41,91.41,75024.0,89.8619,89.8718,89.8619,89.8619,75024.0
2024-12-30 11:20:00,91.41,91.42,91.41,91.42,32901.0,89.8619,89.8718,89.8619,89.8718,32901.0
2024-12-30 11:25:00,91.41,91.42,91.41,91.41,336458.0,89.8619,89.8718,89.8619,89.8619,336458.0
2024-12-30 11:30:00,91.42,91.42,91.41,91.41,36680.0,89.8718,89.8718,89.8619,89.8619,36680.0
2024-12-30 11:35:00,91.41,91.42,91.41,91.42,60928.0,89.8619,89.8718,89.8619,89.8718,60928.0
2024-12-30 11:40:00,91.41,91.42,91.41,91.41,53891.0,89.8619,89.8718,89.8619,89.8619,53891.0
2024-12-30 11:45:00,91.41,91.42,91.41,91.41,83901.0,89.8619,89.8718,89.8619,89.8619,83901.0
2024-12-30 11:50:00,91.41,91.42,91.41,91.41,113727.0,89.8619,89.8718,89.8619,89.8619,113727.0
2024-12-30 11:55:00,91.41,91.42,91.41,91.41,59543.0,89.8619,89.8718,89.8619,89.8619,59543.0
2024-12-30 12:00:00,91.41,91.42,91.41,91.41,18607.0,89.8619,89.8718,89.8619,89.8619,18607.0
2024-12-30 12:05:00,91.41,91.42,91.41,91.41,39884.0,89.8619,89.8718,89.8619,89.8619,39884.0
2024-12-30 12:10:00,91.41,91.42,91.41,91.41,43276.0,89.8619,89.8718,89.8619,89.8619,43276.0
2024-12-30 12:15:00,91.41,91.42,91.41,91.41,22128.0,89.8619,89.8718,89.8619,89.8619,22128.0
2024-12-30 12:20:00,91.41,91.42,91.41,91.42,34577.0,89.8619,89.8718,89.8619,89.8718,34577.0
2024-12-30 12:25:00,91.41,91.42,91.41,91.41,151225.0,89.8619,89.8718,89.8619,89.8619,151225.0
2024-12-30 12:30:00,91.41,91.42,91.41,91.41,45289.0,89.8619,89.8718,89.8619,89.8619,45289.0
2024-12-30 12:35:00,91.41,91.42,91.41,91.42,45655.0,89.8619,89.8718,89.8619,89.8718,45655.0
2024-12-30 12:40:00,91.42,91.42,91.41,91.41,125137.0,89.8718,89.8718,89.8619,89.8619,125137.0
2024-12-30 12:45:00,91.41,91.42,91.41,91.41,53514.0,89.8619,89.8718,89.8619,89.8619,53514.0
2024-12-30 12:50:00,91.41,91.42,91.41,91.41,177148.0,89.8619,89.8718,89.8619,89.8619,177148.0
2024-12-30 12:55:00,91.41,91.42,91.41,91.42,49046.0,89.8619,89.8718,89.8619,89.8718,49046.0
2024-12-30 13:00:00,91.41,91.42,91.41,91.42,49926.0,89.8619,89.8718,89.8619,89.8718,49926.0
2024-12-30 13:05:00,91.41,91.42,91.41,91.41,91146.0,89.8619,89.8718,89.8619,89.8619,91146.0
2024-12-30 13:10:00,91.42,91.42,91.41,91.42,32271.0,89.8718,89.8718,89.8619,89.8718,32271.0
2024-12-30 13:15:00,91.41,91.42,91.41,91.41,507641.0,89.8619,89.8718,89.8619,89.8619,507641.0
2024-12-30 13:20:00,91.41,91.42,91.41,91.41,44354.0,89.8619,89.8718,89.8619,89.8619,44354.0
2024-12-30 13:25:00,91.42,91.42,91.41,91.42,274401.0,89.8718,89.8718,89.8619,89.8718,274401.0
2024-12-30 13:30:00,91.41,91.42,91.41,91.41,102036.0,89.8619,89.8718,89.8619,89.8619,102036.0
2024-12-30 13:35:00,91.41,91.42,91.41,91.42,166274.0,89.8619,89.8718,89.8619,89.8718,166274.0
2024-12-30 13:40:00,91.42,91.42,91.41,91.41,120682.0,89.8718,89.8718,89.8619,89.8619,120682.0
2024-12-30 13:45:00,91.41,91.42,91.41,91.41,62135.0,89.8619,89.8718,89.8619,89.8619,62135.0
2024-12-30 13:50:00,91.41,91.42,91.41,91.41,64863.0,89.8619,89.8718,89.8619,89.8619,64863.0
2024-12-30 13:55:00,91.41,91.42,91.41,91.41,44420.0,89.8619,89.8718,89.8619,89.8619,44420.0
2024-12-30 14:00:00,91.42,91.42,91.41,91.41,71102.0,89.8718,89.8718,89.8619,89.8619,71102.0
2024-12-30 14:05:00,91.41,91.42,91.41,91.41,39112.0,89.8619,89.8718,89.8619,89.8619,39112.0
2024-12-30 14:10:00,91.41,91.42,91.41,91.41,107187.0,89.8619,89.8718,89.8619,89.8619,107187.0
2024-12-30 14:15:00,91.41,91.42,91.41,91.41,262615.0,89.8619,89.8718,89.8619,89.8619,262615.0
2024-12-30 14:20:00,91.41,91.42,91.41,91.42,53295.0,89.8619,89.8718,89.8619,89.8718,53295.0
2024-12-30 14:25:00,91.42,91.42,91.41,91.41,88903.0,89.8718,89.8718,89.8619,89.8619,88903.0
2024-12-30 14:30:00,91.41,91.42,91.41,91.41,83436.0,89.8619,89.8718,89.8619,89.8619,83436.0
2024-12-30 14:35:00,91.41,91.42,91.41,91.41,43180.0,89.8619,89.8718,89.8619,89.8619,43180.0
2024-12-30 14:40:00,91.41,91.42,91.41,91.41,64898.0,89.8619,89.8718,89.8619,89.8619,64898.0
2024-12-30 14:45:00,91.41,91.42,91.41,91.41,71468.0,89.8619,89.8718,89.8619,89.8619,71468.0
2024-12-30 14:50:00,91.41,91.42,91.41,91.42,92883.0,89.8619,89.8718,89.8619,89.8718,92883.0
2024-12-30 14:55:00,91.41,91.42,91.41,91.41,214109.0,89.8619,89.8718,89.8619,89.8619,214109.0
2024-12-30 15:00:00,91.41,91.42,91.41,91.41,101321.0,89.8619,89.8718,89.8619,89.8619,101321.0
2024-12-30 15:05:00,91.42,91.42,91.41,91.41,55169.0,89.8718,89.8718,89.8619,89.8619,55169.0
2024-12-30 15:10:00,91.42,91.42,91.41,91.42,87118.0,89.8718,89.8718,89.8619,89.8718,87118.0
2024-12-30 15:15:00,91.42,91.42,91.41,91.42,99283.0,89.8718,89.8718,89.8619,89.8718,99283.0
2024-12-30 15:20:00,91.41,91.42,91.41,91.42,46171.0,89.8619,89.8718,89.8619,89.8718,46171.0
2024-12-30 15:25:00,91.41,91.42,91.41,91.41,65190.0,89.8619,89.8718,89.8619,89.8619,65190.0
2024-12-30 15:30:00,91.42,91.42,91.41,91.41,46531.0,89.8718,89.8718,89.8619,89.8619,46531.0
2024-12-30 15:35:00,91.41,91.42,91.41,91.42,66430.0,89.8619,89.8718,89.8619,89.8718,66430.0
2024-12-30 15:40:00,91.41,91.42,91.41,91.42,644726.0,89.8619,89.8718,89.8619,89.8718,644726.0
2024-12-30 15:45:00,91.41,91.42,91.41,91.41,90729.0,89.8619,89.8718,89.8619,89.8619,90729.0
2024-12-30 15:50:00,91.41,91.42,91.41,91.41,195466.0,89.8619,89.8718,89.8619,89.8619,195466.0
2024-12-30 15:55:00,91.41,91.42,91.41,91.41,175824.0,89.8619,89.8718,89.8619,89.8619,175824.0
2024-12-31 09:30:00,91.44,91.44,91.43,91.43,498333.0,89.8914,89.8914,89.8816,89.8816,498333.0
2024-12-31 09:35:00,91.43,91.44,91.43,91.44,101030.0,89.8816,89.8914,89.8816,89.8914,101030.0
2024-12-31 09:40:00,91.44,91.44,91.43,91.43,53872.0,89.8914,89.8914,89.8816,89.8816,53872.0
2024-12-31 09:45:00,91.44,91.44,91.43,91.44,64857.0,89.8914,89.8914,89.8816,89.8914,64857.0
2024-12-31 09:50:00,91.43,91.44,91.43,91.44,65120.0,89.8816,89.8914,89.8816,89.8914,65120.0
2024-12-31 09:55:00,91.44,91.44,91.43,91.43,81316.0,89.8914,89.8914,89.8816,89.8816,81316.0
2024-12-31 10:00:00,91.43,91.44,91.43,91.44,48699.0,89.8816,89.8914,89.8816,89.8914,48699.0
2024-12-31 10:05:00,91.43,91.44,91.43,91.44,43064.0,89.8816,89.8914,89.8816,89.8914,43064.0
2024-12-31 10:10:00,91.43,91.44,91.43,91.44,72982.0,89.8816,89.8914,89.8816,89.8914,72982.0
2024-12-31 10:15:00,91.43,91.44,91.43,91.43,51140.0,89.8816,89.8914,89.8816,89.8816,51140.0
2024-12-31 10:20:00,91.43,91.44,91.43,91.43,53014.0,89.8816,89.8914,89.8816,89.8816,53014.0
2024-12-31 10:25:00,91.44,91.44,91.43,91.44,163583.0,89.8914,89.8914,89.8816,89.8914,163583.0
2024-12-31 10:30:00,91.44,91.44,91.43,91.44,33572.0,89.8914,89.8914,89.8816,89.8914,33572.0
2024-12-31 10:35:00,91.44,91.44,91.43,91.43,48815.0,89.8914,89.8914,89.8816,89.8816,48815.0
2024-12-31 10:40:00,91.43,91.44,91.43,91.43,29725.0,89.8816,89.8914,89.8816,89.8816,29725.0
2024-12-31 10:45:00,91.43,91.44,91.43,91.44,138173.0,89.8816,89.8914,89.8816,89.8914,138173.0
2024-12-31 10:50:00,91.43,91.44,91.43,91.43,88533.0,89.8816,89.8914,89.8816,89.8816,88533.0
2024-12-31 10:55:00,91.44,91.44,91.43,91.43,31858.0,89.8914,89.8914,89.8816,89.8816,31858.0
2024-12-31 11:00:00,91.44,91.44,91.43,91.44,46337.0,89.8914,89.8914,89.8816,89.8914,46337.0
2024-12-31 11:05:00,91.44,91.44,91.43,91.44,47400.0,89.8914,89.8914,89.8816,89.8914,47400.0
2024-12-31 11:10:00,91.43,91.44,91.43,91.44,63105.0,89.8816,89.8914,89.8816,89.8914,63105.0
2024-12-31 11:15:00,91.43,91.44,91.43,91.43,105980.0,89.8816,89.8914,89.8816,89.8816,105980.0
2024-12-31 11:20:00,91.44,91.44,91.43,91.43,50196.0,89.8914,89.8914,89.8816,89.8816,50196.0
2024-12-31 11:25:00,91.44,91.44,91.43,91.44,62150.0,89.8914,89.8914,89.8816,89.8914,62150.0
2024-12-31 11:30:00,91.44,91.44,91.43,91.44,36347.0,89.8914,89.8914,89.8816,89.8914,36347.0
2024-12-31 11:35:00,91.43,91.44,91.43,91.43,119100.0,89.8816,89.8914,89.8816,89.8816,119100.0
2024-12-31 11:40:00,91.44,91.44,91.43,91.44,137162.0,89.8914,89.8914,89.8816,89.8914,137162.0
2024-12-31 11:45:00,91.43,91.44,91.43,91.44,129159.0,89.8816,89.8914,89.8816,89.8914,129159.0
2024-12-31 11:50:00,91.44,91.44,91.43,91.44,74960.0,89.8914,89.8914,89.8816,89.8914,74960.0
2024-12-31 11:55:00,91.44,91.44,91.43,91.44,51601.0,89.8914,89.8914,89.8816,89.8914,51601.0
2024-12-31 12:00:00,91.43,91.44,91.43,91.44,60906.0,89.8816,89.8914,89.8816,89.8914,60906.0
2024-12-31 12:05:00,91.43,91.44,91.43,91.44,104109.0,89.8816,89.8914,89.8816,89.8914,104109.0
2024-12-31 12:10:00,91.43,91.44,91.43,91.44,49000.0,89.8816,89.8914,89.8816,89.8914,49000.0
2024-12-31 12:15:00,91.44,91.44,91.43,91.44,138709.0,89.8914,89.8914,89.8816,89.8914,138709.0
2024-12-31 12:20:00,91.44,91.44,91.43,91.44,88502.0,89.8914,89.8914,89.8816,89.8914,88502.0
2024-12-31 12:25:00,91.43,91.44,91.43,91.44,79774.0,89.8816,89.8914,89.8816,89.8914,79774.0
2024-12-31 12:30:00,91.44,91.44,91.43,91.43,82126.0,89.8914,89.8914,89.8816,89.8816,82126.0
2024-12-31 12:35:00,91.44,91.44,91.43,91.44,27372.0,89.8914,89.8914,89.8816,89.8914,27372.0
2024-12-31 12:40:00,91.44,91.44,91.43,91.43,54700.0,89.8914,89.8914,89.8816,89.8816,54700.0
2024-12-31 12:45:00,91.44,91.44,91.43,91.44,39219.0,89.8914,89.8914,89.8816,89.8914,39219.0
2024-12-31 12:50:00,91.44,91.44,91.43,91.43,105138.0,89.8914,89.8914,89.8816,89.8816,105138.0
2024-12-31 12:55:00,91.44,91.44,91.43,91.44,60931.0,89.8914,89.8914,89.8816,89.8914,60931.0
2024-12-31 13:00:00,91.44,91.44,91.43,91.44,21138.0,89.8914,89.8914,89.8816,89.8914,21138.0
2024-12-31 13:05:00,91.43,91.44,91.43,91.44,33091.0,89.8816,89.8914,89.8816,89.8914,33091.0
2024-12-31 13:10:00,91.44,91.44,91.43,91.44,44954.0,89.8914,89.8914,89.8816,89.8914,44954.0
2024-12-31 13:15:00,91.44,91.44,91.43,91.44,54388.0,89.8914,89.8914,89.8816,89.8914,54388.0
2024-12-31 13:20:00,91.44,91.44,91.43,91.44,112985.0,89.8914,89.8914,89.8816,89.8914,112985.0
2024-12-31 13:25:00,91.44,91.44,91.43,91.44,64222.0,89.8914,89.8914,89.8816,89.8914,64222.0
2024-12-31 13:30:00,91.43,91.44,91.43,91.44,123406.0,89.8816,89.8914,89.8816,89.8914,123406.0
2024-12-31 13:35:00,91.44,91.44,91.43,91.44,36754.0,89.8914,89.8914,89.8816,89.8914,36754.0
2024-12-31 13:40:00,91.43,91.44,91.43,91.44,72876.0,89.8816,89.8914,89.8816,89.8914,72876.0
2024-12-31 13:45:00,91.44,91.44,91.43,91.43,47193.0,89.8914,89.8914,89.8816,89.8816,47193.0
2024-12-31 13:50:00,91.44,91.44,91.43,91.43,28546.0,89.8914,89.8914,89.8816,89.8816,28546.0
2024-12-31 13:55:00,91.43,91.44,91.43,91.44,93211.0,89.8816,89.8914,89.8816,89.8914,93211.0
2024-12-31 14:00:00,91.44,91.44,91.43,91.43,58585.0,89.8914,89.8914,89.8816,89.8816,58585.0
2024-12-31 14:05:00,91.44,91.44,91.43,91.44,54321.0,89.8914,89.8914,89.8816,89.8914,54321.0
2024-12-31 14:10:00,91.43,91.44,91.43,91.44,115774.0,89.8816,89.8914,89.8816,89.8914,115774.0
2024-12-31 14:15:00,91.44,91.44,91.43,91.43,71699.0,89.8914,89.8914,89.8816,89.8816,71699.0
2024-12-31 14:20:00,91.44,91.44,91.43,91.44,88423.0,89.8914,89.8914,89.8816,89.8914,88423.0
2024-12-31 14:25:00,91.44,91.44,91.43,91.44,59495.0,89.8914,89.8914,89.8816,89.8914,59495.0
2024-12-31 14:30:00,91.44,91.44,91.43,91.44,100109.0,89.8914,89.8914,89.8816,89.8914,100109.0
2024-12-31 14:35:00,91.44,91.44,91.43,91.44,43460.0,89.8914,89.8914,89.8816,89.8914,43460.0
2024-12-31 14:40:00,91.44,91.44,91.43,91.44,51361.0,89.8914,89.8914,89.8816,89.8914,51361.0
2024-12-31 14:45:00,91.44,91.44,91.43,91.44,71181.0,89.8914,89.8914,89.8816,89.8914,71181.0
2024-12-31 14:50:00,91.44,91.44,91.43,91.43,65252.0,89.8914,89.8914,89.8816,89.8816,65252.0
2024-12-31 14:55:00,91.44,91.44,91.43,91.44,13210.0,89.8914,89.8914,89.8816,89.8914,13210.0
2024-12-31 15:00:00,91.44,91.44,91.43,91.44,115537.0,89.8914,89.8914,89.8816,89.8914,115537.0
2024-12-31 15:05:00,91.44,91.44,91.43,91.44,72247.0,89.8914,89.8914,89.8816,89.8914,72247.0
2024-12-31 15:10:00,91.44,91.44,91.43,91.44,33275.0,89.8914,89.8914,89.8816,89.8914,33275.0
2024-12-31 15:15:00,91.44,91.44,91.43,91.44,76206.0,89.8914,89.8914,89.8816,89.8914,76206.0
2024-12-31 15:20:00,91.44,91.44,91.43,91.44,117801.0,89.8914,89.8914,89.8816,89.8914,117801.0
2024-12-31 15:25:00,91.44,91.44,91.43,91.44,67916.0,89.8914,89.8914,89.8816,89.8914,67916.0
2024-12-31 15:30:00,91.44,91.44,91.43,91.44,148801.0,89.8914,89.8914,89.8816,89.8914,148801.0
2024-12-31 15:35:00,91.44,91.44,91.43,91.44,98302.0,89.8914,89.8914,89.8816,89.8914,98302.0
2024-12-31 15:40:00,91.44,91.44,91.43,91.44,143724.0,89.8914,89.8914,89.8816,89.8914,143724.0
2024-12-31 15:45:00,91.44,91.44,91.43,91.44,220417.0,89.8914,89.8914,89.8816,89.8914,220417.0
2024-12-31 15:50:00,91.44,91.44,91.43,91.44,152466.0,89.8914,89.8914,89.8816,89.8914,152466.0
2024-12-31 15:55:00,91.44,91.44,91.43,91.44,238293.0,89.8914,89.8914,89.8816,89.8914,238293.0
2025-01-02 09:30:00,91.45,91.45,91.44,91.45,695010.0,89.9013,89.9013,89.8914,89.9013,695010.0
2025-01-02 09:35:00,91.44,91.45,91.44,91.44,212072.0,89.8914,89.9013,89.8914,89.8914,212072.0
2025-01-02 09:40:00,91.44,91.45,91.44,91.45,133922.0,89.8914,89.9013,89.8914,89.9013,133922.0
2025-01-02 09:45:00,91.45,91.45,91.44,91.45,75975.0,89.9013,89.9013,89.8914,89.9013,75975.0
2025-01-02 09:50:00,91.45,91.45,91.44,91.45,238565.0,89.9013,89.9013,89.8914,89.9013,238565.0
2025-01-02 09:55:00,91.44,91.45,91.44,91.44,69863.0,89.8914,89.9013,89.8914,89.8914,69863.0
2025-01-02 10:00:00,91.45,91.45,91.44,91.44,107833.0,89.9013,89.9013,89.8914,89.8914,107833.0
2025-01-02 10:05:00,91.44,91.45,91.44,91.44,55976.0,89.8914,89.9013,89.8914,89.8914,55976.0
2025-01-02 10:10:00,91.44,91.45,91.44,91.45,175517.0,89.8914,89.9013,89.8914,89.9013,175517.0
2025-01-02 10:15:00,91.44,91.45,91.44,91.44,114622.0,89.8914,89.9013,89.8914,89.8914,114622.0
2025-01-02 10:20:00,91.44,91.45,91.44,91.45,120056.0,89.8914,89.9013,89.8914,89.9013,120056.0
2025-01-02 10:25:00,91.45,91.45,91.44,91.44,40888.0,89.9013,89.9013,89.8914,89.8914,40888.0
2025-01-02 10:30:00,91.44,91.45,91.44,91.44,52721.0,89.8914,89.9013,89.8914,89.8914,52721.0
2025-01-02 10:35:00,91.45,91.45,91.44,91.44,75613.0,89.9013,89.9013,89.8914,89.8914,75613.0
2025-01-02 10:40:00,91.45,91.45,91.44,91.44,227764.0,89.9013,89.9013,89.8914,89.8914,227764.0
2025-01-02 10:45:00,91.44,91.45,91.44,91.45,56223.0,89.8914,89.9013,89.8914,89.9013,56223.0
2025-01-02 10:50:00,91.44,91.45,91.44,91.44,69596.0,89.8914,89.9013,89.8914,89.8914,69596.0
2025-01-02 10:55:00,91.45,91.45,91.44,91.44,114833.0,89.9013,89.9013,89.8914,89.8914,114833.0
2025-01-02 11:00:00,91.44,91.45,91.44,91.44,60255.0,89.8914,89.9013,89.8914,89.8914,60255.0
2025-01-02 11:05:00,91.44,91.45,91.44,91.44,44932.0,89.8914,89.9013,89.8914,89.8914,44932.0
2025-01-02 11:10:00,91.44,91.45,91.44,91.45,118742.0,89.8914,89.9013,89.8914,89.9013,118742.0
2025-01-02 11:15:00,91.45,91.45,91.44,91.45,48800.0,89.9013,89.9013,89.8914,89.9013,48800.0
2025-01-02 11:20:00,91.44,91.45,91.44,91.45,136556.0,89.8914,89.9013,89.8914,89.9013,136556.0
2025-01-02 11:25:00,91.45,91.45,91.44,91.44,76923.0,89.9013,89.9013,89.8914,89.8914,76923.0
2025-01-02 11:30:00,91.44,91.45,91.44,91.44,175899.0,89.8914,89.9013,89.8914,89.8914,175899.0
2025-01-02 11:35:00,91.45,91.45,91.44,91.44,70116.0,89.9013,89.9013,89.8914,89.8914,70116.0
2025-01-02 11:40:00,91.45,91.45,91.44,91.44,55235.0,89.9013,89.9013,89.8914,89.8914,55235.0
2025-01-02 11:45:00,91.45,91.45,91.44,91.44,29724.0,89.9013,89.9013,89.8914,89.8914,29724.0
2025-01-02 11:50:00,91.45,91.45,91.44,91.45,136821.0,89.9013,89.9013,89.8914,89.9013,136821.0
2025-01-02 11:55:00,91.44,91.45,91.44,91.45,30800.0,89.8914,89.9013,89.8914,89.9013,30800.0
2025-01-02 12:00:00,91.44,91.45,91.44,91.44,26926.0,89.8914,89.9013,89.8914,89.8914,26926.0
2025-01-02 12:05:00,91.44,91.45,91.44,91.44,48723.0,89.8914,89.9013,89.8914,89.8914,48723.0
2025-01-02 12:10:00,91.45,91.45,91.44,91.45,49396.0,89.9013,89.9013,89.8914,89.9013,49396.0
2025-01-02 12:15:00,91.45,91.45,91.44,91.44,48884.0,89.9013,89.9013,89.8914,89.8914,48884.0
2025-01-02 12:20:00,91.45,91.45,91.44,91.44,50916.0,89.9013,89.9013,89.8914,89.8914,50916.0
2025-01-02 12:25:00,91.44,91.45,91.44,91.44,69747.0,89.8914,89.9013,89.8914,89.8914,69747.0
2025-01-02 12:30:00,91.44,91.45,91.44,91.45,25490.0,89.8914,89.9013,89.8914,89.9013,25490.0
2025-01-02 12:35:00,91.44,91.45,91.44,91.44,140491.0,89.8914,89.9013,89.8914,89.8914,140491.0
2025-01-02 12:40:00,91.44,91.45,91.44,91.44,109060.0,89.8914,89.9013,89.8914,89.8914,109060.0
2025-01-02 12:45:00,91.45,91.45,91.44,91.44,109427.0,89.9013,89.9013,89.8914,89.8914,109427.0
2025-01-02 12:50:00,91.44,91.45,91.44,91.44,59589.0,89.8914,89.9013,89.8914,89.8914,59589.0
2025-01-02 12:55:00,91.44,91.45,91.44,91.44,61883.0,89.8914,89.9013,89.8914,89.8914,61883.0
2025-01-02 13:00:00,91.45,91.45,91.44,91.44,37167.0,89.9013,89.9013,89.8914,89.8914,37167.0
2025-01-02 13:05:00,91.45,91.45,91.44,91.44,215234.0,89.9013,89.9013,89.8914,89.8914,215234.0
2025-01-02 13:10:00,91.45,91.45,91.44,91.45,168530.0,89.9013,89.9013,89.8914,89.9013,168530.0
2025-01-02 13:15:00,91.45,91.45,91.44,91.45,116919.0,89.9013,89.9013,89.8914,89.9013,116919.0
2025-01-02 13:20:00,91.44,91.45,91.44,91.45,63988.0,89.8914,89.9013,89.8914,89.9013,63988.0
2025-01-02 13:25:00,91.45,91.45,91.44,91.44,45193.0,89.9013,89.9013,89.8914,89.8914,45193.0
2025-01-02 13:30:00,91.44,91.45,91.44,91.45,150302.0,89.8914,89.9013,89.8914,89.9013,150302.0
2025-01-02 13:35:00,91.44,91.45,91.44,91.45,1845070.0,89.8914,89.9013,89.8914,89.9013,1845070.0
2025-01-02 13:40:00,91.44,91.45,91.44,91.45,180628.0,89.8914,89.9013,89.8914,89.9013,180628.0
2025-01-02 13:45:00,91.45,91.45,91.44,91.45,48791.0,89.9013,89.9013,89.8914,89.9013,48791.0
2025-01-02 13:50:00,91.45,91.45,91.44,91.44,53280.0,89.9013,89.9013,89.8914,89.8914,53280.0
2025-01-02 13:55:00,91.45,91.45,91.44,91.45,251693.0,89.9013,89.9013,89.8914,89.9013,251693.0
2025-01-02 14:00:00,91.45,91.45,91.44,91.45,121869.0,89.9013,89.9013,89.8914,89.9013,121869.0
2025-01-02 14:05:00,91.45,91.45,91.44,91.45,66687.0,89.9013,89.9013,89.8914,89.9013,66687.0
2025-01-02 14:10:00,91.45,91.45,91.44,91.45,33057.0,89.9013,89.9013,89.8914,89.9013,33057.0
2025-01-02 14:15:00,91.45,91.45,91.44,91.45,42301.0,89.9013,89.9013,89.8914,89.9013,42301.0
2025-01-02 14:20:00,91.44,91.45,91.44,91.44,43422.0,89.8914,89.9013,89.8914,89.8914,43422.0
2025-01-02 14:25:00,91.45,91.45,91.44,91.44,57500.0,89.9013,89.9013,89.8914,89.8914,57500.0
2025-01-02 14:30:00,91.44,91.45,91.44,91.45,439102.0,89.8914,89.9013,89.8914,89.9013,439102.0
2025-01-02 14:35:00,91.45,91.45,91.44,91.44,52076.0,89.9013,89.9013,89.8914,89.8914,52076.0
2025-01-02 14:40:00,91.44,91.45,91.44,91.45,73499.0,89.8914,89.9013,89.8914,89.9013,73499.0
2025-01-02 14:45:00,91.44,91.45,91.44,91.45,130394.0,89.8914,89.9013,89.8914,89.9013,130394.0
2025-01-02 14:50:00,91.45,91.45,91.44,91.45,40567.0,89.9013,89.9013,89.8914,89.9013,40567.0
2025-01-02 14:55:00,91.44,91.45,91.44,91.45,30602.0,89.8914,89.9013,89.8914,89.9013,30602.0
2025-01-02 15:00:00,91.44,91.45,91.44,91.45,63859.0,89.8914,89.9013,89.8914,89.9013,63859.0
2025-01-02 15:05:00,91.45,91.45,91.44,91.45,96331.0,89.9013,89.9013,89.8914,89.9013,96331.0
2025-01-02 15:10:00,91.45,91.45,91.44,91.44,95308.0,89.9013,89.9013,89.8914,89.8914,95308.0
2025-01-02 15:15:00,91.45,91.45,91.44,91.45,33106.0,89.9013,89.9013,89.8914,89.9013,33106.0
2025-01-02 15:20:00,91.44,91.45,91.44,91.44,45791.0,89.8914,89.9013,89.8914,89.8914,45791.0
2025-01-02 15:25:00,91.45,91.45,91.44,91.45,66689.0,89.9013,89.9013,89.8914,89.9013,66689.0
2025-01-02 15:30:00,91.44,91.45,91.44,91.44,57400.0,89.8914,89.9013,89.8914,89.8914,57400.0
2025-01-02 15:35:00,91.44,91.45,91.44,91.44,48533.0,89.8914,89.9013,89.8914,89.8914,48533.0
2025-01-02 15:40:00,91.44,91.45,91.44,91.45,197623.0,89.8914,89.9013,89.8914,89.9013,197623.0
2025-01-02 15:45:00,91.45,91.45,91.44,91.45,158935.0,89.9013,89.9013,89.8914,89.9013,158935.0
2025-01-02 15:50:00,91.45,91.45,91.44,91.44,199630.0,89.9013,89.9013,89.8914,89.8914,199630.0
2025-01-02 15:55:00,91.44,91.45,91.44,91.45,193263.0,89.8914,89.9013,89.8914,89.9013,193263.0
2025-01-03 09:30:00,91.48,91.48,91.46,91.47,525040.0,89.9308,89.9308,89.9111,89.9209,525040.0
2025-01-03 09:35:00,91.47,91.47,91.46,91.46,107318.0,89.9209,89.9209,89.9111,89.9111,107318.0
2025-01-03 09:40:00,91.46,91.47,91.46,91.46,89079.0,89.9111,89.9209,89.9111,89.9111,89079.0
2025-01-03 09:45:00,91.47,91.47,91.46,91.47,108859.0,89.9209,89.9209,89.9111,89.9209,108859.0
2025-01-03 09:50:00,91.46,91.47,91.46,91.47,71018.0,89.9111,89.9209,89.9111,89.9209,71018.0
2025-01-03 09:55:00,91.46,91.47,91.46,91.47,69787.0,89.9111,89.9209,89.9111,89.9209,69787.0
2025-01-03 10:00:00,91.47,91.47,91.46,91.46,49885.0,89.9209,89.9209,89.9111,89.9111,49885.0
2025-01-03 10:05:00,91.46,91.47,91.46,91.46,79262.0,89.9111,89.9209,89.9111,89.9111,79262.0
2025-01-03 10:10:00,91.47,91.47,91.46,91.47,220638.0,89.9209,89.9209,89.9111,89.9209,220638.0
2025-01-03 10:15:00,91.46,91.47,91.46,91.47,68959.0,89.9111,89.9209,89.9111,89.9209,68959.0
2025-01-03 10:20:00,91.46,91.47,91.46,91.47,70002.0,89.9111,89.9209,89.9111,89.9209,70002.0
2025-01-03 10:25:00,91.46,91.47,91.46,91.47,177665.0,89.9111,89.9209,89.9111,89.9209,177665.0
2025-01-03 10:30:00,91.47,91.47,91.46,91.46,144375.0,89.9209,89.9209,89.9111,89.9111,144375.0
2025-01-03 10:35:00,91.47,91.47,91.46,91.47,66998.0,89.9209,89.9209,89.9111,89.9209,66998.0
2025-01-03 10:40:00,91.46,91.47,91.46,91.47,147653.0,89.9111,89.9209,89.9111,89.9209,147653.0
2025-01-03 10:45:00,91.47,91.47,91.46,91.47,67288.0,89.9209,89.9209,89.9111,89.9209,67288.0
2025-01-03 10:50:00,91.46,91.47,91.46,91.47,21479.0,89.9111,89.9209,89.9111,89.9209,21479.0
2025-01-03 10:55:00,91.46,91.47,91.46,91.46,53942.0,89.9111,89.9209,89.9111,89.9111,53942.0
2025-01-03 11:00:00,91.47,91.47,91.46,91.47,41343.0,89.9209,89.9209,89.9111,89.9209,41343.0
2025-01-03 11:05:00,91.46,91.47,91.46,91.46,66462.0,89.9111,89.9209,89.9111,89.9111,66462.0
2025-01-03 11:10:00,91.47,91.47,91.46,91.47,57667.0,89.9209,89.9209,89.9111,89.9209,57667.0
2025-01-03 11:15:00,91.47,91.47,91.46,91.47,62618.0,89.9209,89.9209,89.9111,89.9209,62618.0
2025-01-03 11:20:00,91.46,91.47,91.46,91.46,87106.0,89.9111,89.9209,89.9111,89.9111,87106.0
2025-01-03 11:25:00,91.46,91.47,91.46,91.47,51502.0,89.9111,89.9209,89.9111,89.9209,51502.0
2025-01-03 11:30:00,91.47,91.47,91.46,91.46,87950.0,89.9209,89.9209,89.9111,89.9111,87950.0
2025-01-03 11:35:00,91.46,91.47,91.46,91.46,22815.0,89.9111,89.9209,89.9111,89.9111,22815.0
2025-01-03 11:40:00,91.46,91.47,91.46,91.46,30786.0,89.9111,89.9209,89.9111,89.9111,30786.0
2025-01-03 11:45:00,91.47,91.47,91.46,91.47,64495.0,89.9209,89.9209,89.9111,89.9209,64495.0
2025-01-03 11:50:00,91.46,91.47,91.46,91.47,45168.0,89.9111,89.9209,89.9111,89.9209,45168.0
2025-01-03 11:55:00,91.47,91.47,91.46,91.47,23400.0,89.9209,89.9209,89.9111,89.9209,23400.0
2025-01-03 12:00:00,91.47,91.47,91.46,91.47,85237.0,89.9209,89.9209,89.9111,89.9209,85237.0
2025-01-03 12:05:00,91.46,91.47,91.46,91.46,24491.0,89.9111,89.9209,89.9111,89.9111,24491.0
2025-01-03 12:10:00,91.47,91.47,91.46,91.47,76309.0,89.9209,89.9209,89.9111,89.9209,76309.0
2025-01-03 12:15:00,91.47,91.47,91.46,91.47,30917.0,89.9209,89.9209,89.9111,89.9209,30917.0
2025-01-03 12:20:00,91.46,91.47,91.46,91.47,24294.0,89.9111,89.9209,89.9111,89.9209,24294.0
2025-01-03 12:25:00,91.47,91.47,91.46,91.47,20707.0,89.9209,89.9209,89.9111,89.9209,20707.0
2025-01-03 12:30:00,91.46,91.47,91.46,91.46,24833.0,89.9111,89.9209,89.9111,89.9111,24833.0
2025-01-03 12:35:00,91.46,91.47,91.46,91.47,49450.0,89.9111,89.9209,89.9111,89.9209,49450.0
2025-01-03 12:40:00,91.46,91.47,91.46,91.47,77958.0,89.9111,89.9209,89.9111,89.9209,77958.0
2025-01-03 12:45:00,91.47,91.47,91.46,91.47,55696.0,89.9209,89.9209,89.9111,89.9209,55696.0
2025-01-03 12:50:00,91.46,91.47,91.46,91.46,50461.0,89.9111,89.9209,89.9111,89.9111,50461.0
2025-01-03 12:55:00,91.47,91.47,91.46,91.46,42359.0,89.9209,89.9209,89.9111,89.9111,42359.0
2025-01-03 13:00:00,91.47,91.47,91.46,91.46,35246.0,89.9209,89.9209,89.9111,89.9111,35246.0
2025-01-03 13:05:00,91.47,91.47,91.46,91.47,50311.0,89.9209,89.9209,89.9111,89.9209,50311.0
2025-01-03 13:10:00,91.47,91.47,91.46,91.47,77903.0,89.9209,89.9209,89.9111,89.9209,77903.0
2025-01-03 13:15:00,91.47,91.47,91.46,91.47,74012.0,89.9209,89.9209,89.9111,89.9209,74012.0
2025-01-03 13:20:00,91.47,91.47,91.46,91.46,78657.0,89.9209,89.9209,89.9111,89.9111,78657.0
2025-01-03 13:25:00,91.46,91.47,91.46,91.47,211756.0,89.9111,89.9209,89.9111,89.9209,211756.0
2025-01-03 13:30:00,91.46,91.47,91.46,91.47,143302.0,89.9111,89.9209,89.9111,89.9209,143302.0
2025-01-03 13:35:00,91.47,91.47,91.46,91.46,133756.0,89.9209,89.9209,89.9111,89.9111,133756.0
2025-01-03 13:40:00,91.47,91.47,91.46,91.46,60723.0,89.9209,89.9209,89.9111,89.9111,60723.0
2025-01-03 13:45:00,91.46,91.47,91.46,91.46,58659.0,89.9111,89.9209,89.9111,89.9111,58659.0
2025-01-03 13:50:00,91.46,91.47,91.46,91.47,37630.0,89.9111,89.9209,89.9111,89.9209,37630.0
2025-01-03 13:55:00,91.47,91.47,91.46,91.47,36520.0,89.9209,89.9209,89.9111,89.9209,36520.0
2025-01-03 14:00:00,91.46,91.47,91.46,91.47,162985.0,89.9111,89.9209,89.9111,89.9209,162985.0
2025-01-03 14:05:00,91.46,91.47,91.46,91.47,39088.0,89.9111,89.9209,89.9111,89.9209,39088.0
2025-01-03 14:10:00,91.47,91.47,91.46,91.47,123512.0,89.9209,89.9209,89.9111,89.9209,123512.0
2025-01-03 14:15:00,91.47,91.47,91.46,91.46,68719.0,89.9209,89.9209,89.9111,89.9111,68719.0
2025-01-03 14:20:00,91.47,91.47,91.46,91.47,49314.0,89.9209,89.9209,89.9111,89.9209,49314.0
2025-01-03 14:25:00,91.47,91.47,91.46,91.47,56775.0,89.9209,89.9209,89.9111,89.9209,56775.0
2025-01-03 14:30:00,91.47,91.47,91.46,91.46,61860.0,89.9209,89.9209,89.9111,89.9111,61860.0
2025-01-03 14:35:00,91.46,91.47,91.46,91.47,48439.0,89.9111,89.9209,89.9111,89.9209,48439.0
2025-01-03 14:40:00,91.47,91.47,91.46,91.46,121086.0,89.9209,89.9209,89.9111,89.9111,121086.0
2025-01-03 14:45:00,91.47,91.47,91.46,91.47,113279.0,89.9209,89.9209,89.9111,89.9209,113279.0
2025-01-03 14:50:00,91.47,91.47,91.46,91.46,148287.0,89.9209,89.9209,89.9111,89.9111,148287.0
2025-01-03 14:55:00,91.47,91.47,91.46,91.47,137382.0,89.9209,89.9209,89.9111,89.9209,137382.0
2025-01-03 15:00:00,91.47,91.47,91.46,91.47,60288.0,89.9209,89.9209,89.9111,89.9209,60288.0
2025-01-03 15:05:00,91.47,91.47,91.46,91.47,197567.0,89.9209,89.9209,89.9111,89.9209,197567.0
2025-01-03 15:10:00,91.47,91.47,91.46,91.47,151612.0,89.9209,89.9209,89.9111,89.9209,151612.0
2025-01-03 15:15:00,91.46,91.47,91.46,91.47,67592.0,89.9111,89.9209,89.9111,89.9209,67592.0
2025-01-03 15:20:00,91.47,91.47,91.46,91.47,42588.0,89.9209,89.9209,89.9111,89.9209,42588.0
2025-01-03 15:25:00,91.47,91.47,91.46,91.47,111897.0,89.9209,89.9209,89.9111,89.9209,111897.0
2025-01-03 15:30:00,91.47,91.47,91.46,91.47,114182.0,89.9209,89.9209,89.9111,89.9209,114182.0
2025-01-03 15:35:00,91.47,91.47,91.46,91.47,134627.0,89.9209,89.9209,89.9111,89.9209,134627.0
2025-01-03 15:40:00,91.47,91.47,91.46,91.46,75446.0,89.9209,89.9209,89.9111,89.9111,75446.0
2025-01-03 15:45:00,91.46,91.47,91.46,91.47,136443.0,89.9111,89.9209,89.9111,89.9209,136443.0
2025-01-03 15:50:00,91.47,91.47,91.46,91.47,193250.0,89.9209,89.9209,89.9111,89.9209,193250.0
2025-01-03 15:55:00,91.47,91.47,91.46,91.47,380298.0,89.9209,89.9209,89.9111,89.9209,380298.0
2025-01-06 09:30:00,91.47,91.48,91.47,91.48,406818.0,89.9209,89.9308,89.9209,89.9308,406818.0
2025-01-06 09:35:00,91.48,91.48,91.47,91.48,80494.0,89.9308,89.9308,89.9209,89.9308,80494.0
2025-01-06 09:40:00,91.48,91.48,91.47,91.47,115264.0,89.9308,89.9308,89.9209,89.9209,115264.0
2025-01-06 09:45:00,91.47,91.48,91.47,91.48,70429.0,89.9209,89.9308,89.9209,89.9308,70429.0
2025-01-06 09:50:00,91.48,91.48,91.47,91.48,89891.0,89.9308,89.9308,89.9209,89.9308,89891.0
2025-01-06 09:55:00,91.48,91.48,91.47,91.48,100264.0,89.9308,89.9308,89.9209,89.9308,100264.0
2025-01-06 10:00:00,91.47,91.48,91.47,91.48,122072.0,89.9209,89.9308,89.9209,89.9308,122072.0
2025-01-06 10:05:00,91.47,91.48,91.47,91.48,99597.0,89.9209,89.9308,89.9209,89.9308,99597.0
2025-01-06 10:10:00,91.48,91.48,91.47,91.48,63093.0,89.9308,89.9308,89.9209,89.9308,63093.0
2025-01-06 10:15:00,91.48,91.48,91.47,91.48,79654.0,89.9308,89.9308,89.9209,89.9308,79654.0
2025-01-06 10:20:00,91.48,91.48,91.47,91.47,60509.0,89.9308,89.9308,89.9209,89.9209,60509.0
2025-01-06 10:25:00,91.48,91.48,91.47,91.48,93770.0,89.9308,89.9308,89.9209,89.9308,93770.0
2025-01-06 10:30:00,91.48,91.48,91.47,91.47,71972.0,89.9308,89.9308,89.9209,89.9209,71972.0
2025-01-06 10:35:00,91.48,91.48,91.47,91.47,64626.0,89.9308,89.9308,89.9209,89.9209,64626.0
2025-01-06 10:40:00,91.48,91.48,91.47,91.47,42478.0,89.9308,89.9308,89.9209,89.9209,42478.0
2025-01-06 10:45:00,91.48,91.48,91.47,91.48,52135.0,89.9308,89.9308,89.9209,89.9308,52135.0
2025-01-06 10:50:00,91.48,91.48,91.47,91.48,67457.0,89.9308,89.9308,89.9209,89.9308,67457.0
2025-01-06 10:55:00,91.48,91.48,91.47,91.48,103406.0,89.9308,89.9308,89.9209,89.9308,103406.0
2025-01-06 11:00:00,91.47,91.48,91.47,91.48,234740.0,89.9209,89.9308,89.9209,89.9308,234740.0
2025-01-06 11:05:00,91.48,91.48,91.47,91.48,38105.0,89.9308,89.9308,89.9209,89.9308,38105.0
2025-01-06 11:10:00,91.48,91.48,91.47,91.48,29101.0,89.9308,89.9308,89.9209,89.9308,29101.0
2025-01-06 11:15:00,91.48,91.48,91.47,91.48,85076.0,89.9308,89.9308,89.9209,89.9308,85076.0
2025-01-06 11:20:00,91.48,91.48,91.47,91.48,27929.0,89.9308,89.9308,89.9209,89.9308,27929.0
2025-01-06 11:25:00,91.48,91.48,91.47,91.48,21366.0,89.9308,89.9308,89.9209,89.9308,21366.0
2025-01-06 11:30:00,91.48,91.48,91.47,91.48,51520.0,89.9308,89.9308,89.9209,89.9308,51520.0
2025-01-06 11:35:00,91.48,91.48,91.47,91.48,42554.0,89.9308,89.9308,89.9209,89.9308,42554.0
2025-01-06 11:40:00,91.48,91.48,91.47,91.48,23551.0,89.9308,89.9308,89.9209,89.9308,23551.0
2025-01-06 11:45:00,91.48,91.48,91.47,91.48,97968.0,89.9308,89.9308,89.9209,89.9308,97968.0
2025-01-06 11:50:00,91.48,91.48,91.47,91.48,46801.0,89.9308,89.9308,89.9209,89.9308,46801.0
2025-01-06 11:55:00,91.48,91.48,91.47,91.48,23413.0,89.9308,89.9308,89.9209,89.9308,23413.0
2025-01-06 12:00:00,91.47,91.48,91.47,91.48,31365.0,89.9209,89.9308,89.9209,89.9308,31365.0
2025-01-06 12:05:00,91.48,91.48,91.47,91.47,88877.0,89.9308,89.9308,89.9209,89.9209,88877.0
2025-01-06 12:10:00,91.48,91.48,91.47,91.48,53290.0,89.9308,89.9308,89.9209,89.9308,53290.0
2025-01-06 12:15:00,91.47,91.48,91.47,91.48,92854.0,89.9209,89.9308,89.9209,89.9308,92854.0
2025-01-06 12:20:00,91.48,91.48,91.47,91.48,158441.0,89.9308,89.9308,89.9209,89.9308,158441.0
2025-01-06 12:25:00,91.48,91.48,91.47,91.48,48017.0,89.9308,89.9308,89.9209,89.9308,48017.0
2025-01-06 12:30:00,91.48,91.48,91.47,91.48,81538.0,89.9308,89.9308,89.9209,89.9308,81538.0
2025-01-06 12:35:00,91.48,91.48,91.47,91.48,22452.0,89.9308,89.9308,89.9209,89.9308,22452.0
2025-01-06 12:40:00,91.48,91.48,91.47,91.48,29226.0,89.9308,89.9308,89.9209,89.9308,29226.0
2025-01-06 12:45:00,91.47,91.48,91.47,91.48,79825.0,89.9209,89.9308,89.9209,89.9308,79825.0
2025-01-06 12:50:00,91.48,91.48,91.47,91.47,88552.0,89.9308,89.9308,89.9209,89.9209,88552.0
2025-01-06 12:55:00,91.48,91.48,91.47,91.47,24596.0,89.9308,89.9308,89.9209,89.9209,24596.0
2025-01-06 13:00:00,91.48,91.48,91.47,91.47,19976.0,89.9308,89.9308,89.9209,89.9209,19976.0
2025-01-06 13:05:00,91.48,91.48,91.47,91.48,28167.0,89.9308,89.9308,89.9209,89.9308,28167.0
2025-01-06 13:10:00,91.48,91.48,91.47,91.47,47417.0,89.9308,89.9308,89.9209,89.9209,47417.0
2025-01-06 13:15:00,91.47,91.48,91.47,91.48,29972.0,89.9209,89.9308,89.9209,89.9308,29972.0
2025-01-06 13:20:00,91.48,91.48,91.47,91.48,44472.0,89.9308,89.9308,89.9209,89.9308,44472.0
2025-01-06 13:25:00,91.48,91.48,91.47,91.47,26040.0,89.9308,89.9308,89.9209,89.9209,26040.0
2025-01-06 13:30:00,91.48,91.48,91.47,91.48,12343.0,89.9308,89.9308,89.9209,89.9308,12343.0
2025-01-06 13:35:00,91.47,91.48,91.47,91.48,37330.0,89.9209,89.9308,89.9209,89.9308,37330.0
2025-01-06 13:40:00,91.48,91.48,91.47,91.47,38466.0,89.9308,89.9308,89.9209,89.9209,38466.0
2025-01-06 13:45:00,91.47,91.48,91.47,91.47,49873.0,89.9209,89.9308,89.9209,89.9209,49873.0
2025-01-06 13:50:00,91.48,91.48,91.47,91.47,38843.0,89.9308,89.9308,89.9209,89.9209,38843.0
2025-01-06 13:55:00,91.48,91.48,91.47,91.47,47351.0,89.9308,89.9308,89.9209,89.9209,47351.0
2025-01-06 14:00:00,91.48,91.48,91.47,91.48,27249.0,89.9308,89.9308,89.9209,89.9308,27249.0
2025-01-06 14:05:00,91.48,91.48,91.47,91.48,37702.0,89.9308,89.9308,89.9209,89.9308,37702.0
2025-01-06 14:10:00,91.48,91.48,91.47,91.48,24028.0,89.9308,89.9308,89.9209,89.9308,24028.0
2025-01-06 14:15:00,91.48,91.48,91.47,91.48,33205.0,89.9308,89.9308,89.9209,89.9308,33205.0
2025-01-06 14:20:00,91.47,91.48,91.47,91.48,43407.0,89.9209,89.9308,89.9209,89.9308,43407.0
2025-01-06 14:25:00,91.48,91.48,91.47,91.48,544850.0,89.9308,89.9308,89.9209,89.9308,544850.0
2025-01-06 14:30:00,91.47,91.48,91.47,91.47,27652.0,89.9209,89.9308,89.9209,89.9209,27652.0
2025-01-06 14:35:00,91.48,91.48,91.47,91.48,74218.0,89.9308,89.9308,89.9209,89.9308,74218.0
2025-01-06 14:40:00,91.48,91.48,91.47,91.47,36975.0,89.9308,89.9308,89.9209,89.9209,36975.0
2025-01-06 14:45:00,91.47,91.48,91.47,91.48,39852.0,89.9209,89.9308,89.9209,89.9308,39852.0
2025-01-06 14:50:00,91.47,91.48,91.47,91.47,96434.0,89.9209,89.9308,89.9209,89.9209,96434.0
2025-01-06 14:55:00,91.48,91.48,91.47,91.47,194912.0,89.9308,89.9308,89.9209,89.9209,194912.0
2025-01-06 15:00:00,91.48,91.48,91.47,91.47,44488.0,89.9308,89.9308,89.9209,89.9209,44488.0
2025-01-06 15:05:00,91.48,91.48,91.47,91.47,56180.0,89.9308,89.9308,89.9209,89.9209,56180.0
2025-01-06 15:10:00,91.48,91.48,91.47,91.48,514496.0,89.9308,89.9308,89.9209,89.9308,514496.0
2025-01-06 15:15:00,91.48,91.48,91.47,91.48,261647.0,89.9308,89.9308,89.9209,89.9308,261647.0
2025-01-06 15:20:00,91.48,91.48,91.47,91.48,96703.0,89.9308,89.9308,89.9209,89.9308,96703.0
2025-01-06 15:25:00,91.48,91.48,91.47,91.48,106378.0,89.9308,89.9308,89.9209,89.9308,106378.0
2025-01-06 15:30:00,91.48,91.48,91.47,91.48,96138.0,89.9308,89.9308,89.9209,89.9308,96138.0
2025-01-06 15:35:00,91.48,91.48,91.47,91.48,40937.0,89.9308,89.9308,89.9209,89.9308,40937.0
2025-01-06 15:40:00,91.48,91.48,91.47,91.48,99092.0,89.9308,89.9308,89.9209,89.9308,99092.0
2025-01-06 15:45:00,91.48,91.48,91.47,91.48,133825.0,89.9308,89.9308,89.9209,89.9308,133825.0
2025-01-06 15:50:00,91.48,91.48,91.47,91.48,169746.0,89.9308,89.9308,89.9209,89.9308,169746.0
2025-01-06 15:55:00,91.48,91.48,91.47,91.48,348834.0,89.9308,89.9308,89.9209,89.9308,348834.0
2025-01-07 09:30:00,91.49,91.49,91.48,91.48,109895.0,89.9406,89.9406,89.9308,89.9308,109895.0
2025-01-07 09:35:00,91.48,91.49,91.48,91.48,198234.0,89.9308,89.9406,89.9308,89.9308,198234.0
2025-01-07 09:40:00,91.48,91.49,91.48,91.48,56329.0,89.9308,89.9406,89.9308,89.9308,56329.0
2025-01-07 09:45:00,91.49,91.49,91.48,91.49,28758.0,89.9406,89.9406,89.9308,89.9406,28758.0
2025-01-07 09:50:00,91.48,91.49,91.48,91.48,24401.0,89.9308,89.9406,89.9308,89.9308,24401.0
2025-01-07 09:55:00,91.49,91.49,91.48,91.48,35637.0,89.9406,89.9406,89.9308,89.9308,35637.0
2025-01-07 10:00:00,91.49,91.49,91.48,91.49,24199.0,89.9406,89.9406,89.9308,89.9406,24199.0
2025-01-07 10:05:00,91.48,91.49,91.48,91.48,78277.0,89.9308,89.9406,89.9308,89.9308,78277.0
2025-01-07 10:10:00,91.48,91.49,91.48,91.49,55396.0,89.9308,89.9406,89.9308,89.9406,55396.0
2025-01-07 10:15:00,91.48,91.49,91.48,91.48,99579.0,89.9308,89.9406,89.9308,89.9308,99579.0
2025-01-07 10:20:00,91.49,91.49,91.48,91.48,39978.0,89.9406,89.9406,89.9308,89.9308,39978.0
2025-01-07 10:25:00,91.49,91.49,91.48,91.49,35929.0,89.9406,89.9406,89.9308,89.9406,35929.0
2025-01-07 10:30:00,91.48,91.49,91.48,91.49,43310.0,89.9308,89.9406,89.9308,89.9406,43310.0
2025-01-07 10:35:00,91.48,91.49,91.48,91.48,133355.0,89.9308,89.9406,89.9308,89.9308,133355.0
2025-01-07 10:40:00,91.48,91.49,91.48,91.49,96664.0,89.9308,89.9406,89.9308,89.9406,96664.0
2025-01-07 10:45:00,91.48,91.49,91.48,91.48,96514.0,89.9308,89.9406,89.9308,89.9308,96514.0
2025-01-07 10:50:00,91.48,91.49,91.48,91.48,59411.0,89.9308,89.9406,89.9308,89.9308,59411.0
2025-01-07 10:55:00,91.48,91.49,91.48,91.48,136260.0,89.9308,89.9406,89.9308,89.9308,136260.0
2025-01-07 11:00:00,91.48,91.49,91.48,91.49,160968.0,89.9308,89.9406,89.9308,89.9406,160968.0
2025-01-07 11:05:00,91.48,91.49,91.48,91.48,370952.0,89.9308,89.9406,89.9308,89.9308,370952.0
2025-01-07 11:10:00,91.48,91.49,91.48,91.48,198642.0,89.9308,89.9406,89.9308,89.9308,198642.0
2025-01-07 11:15:00,91.48,91.49,91.48,91.48,253371.0,89.9308,89.9406,89.9308,89.9308,253371.0
2025-01-07 11:20:00,91.48,91.49,91.48,91.48,58128.0,89.9308,89.9406,89.9308,89.9308,58128.0
2025-01-07 11:25:00,91.48,91.49,91.48,91.49,42533.0,89.9308,89.9406,89.9308,89.9406,42533.0
2025-01-07 11:30:00,91.48,91.49,91.48,91.48,40595.0,89.9308,89.9406,89.9308,89.9308,40595.0
2025-01-07 11:35:00,91.49,91.49,91.48,91.49,49287.0,89.9406,89.9406,89.9308,89.9406,49287.0
2025-01-07 11:40:00,91.48,91.49,91.48,91.49,61651.0,89.9308,89.9406,89.9308,89.9406,61651.0
2025-01-07 11:45:00,91.48,91.49,91.48,91.49,67615.0,89.9308,89.9406,89.9308,89.9406,67615.0
2025-01-07 11:50:00,91.49,91.49,91.48,91.48,83211.0,89.9406,89.9406,89.9308,89.9308,83211.0
2025-01-07 11:55:00,91.48,91.49,91.48,91.48,83378.0,89.9308,89.9406,89.9308,89.9308,83378.0
2025-01-07 12:00:00,91.49,91.49,91.48,91.49,33009.0,89.9406,89.9406,89.9308,89.9406,33009.0
2025-01-07 12:05:00,91.48,91.49,91.48,91.48,55199.0,89.9308,89.9406,89.9308,89.9308,55199.0
2025-01-07 12:10:00,91.48,91.49,91.48,91.48,40930.0,89.9308,89.9406,89.9308,89.9308,40930.0
2025-01-07 12:15:00,91.49,91.49,91.48,91.48,27795.0,89.9406,89.9406,89.9308,89.9308,27795.0
2025-01-07 12:20:00,91.49,91.49,91.48,91.48,37488.0,89.9406,89.9406,89.9308,89.9308,37488.0
2025-01-07 12:25:00,91.48,91.49,91.48,91.48,81765.0,89.9308,89.9406,89.9308,89.9308,81765.0
2025-01-07 12:30:00,91.49,91.49,91.48,91.48,266076.0,89.9406,89.9406,89.9308,89.9308,266076.0
2025-01-07 12:35:00,91.49,91.49,91.48,91.48,66814.0,89.9406,89.9406,89.9308,89.9308,66814.0
2025-01-07 12:40:00,91.48,91.49,91.48,91.48,374097.0,89.9308,89.9406,89.9308,89.9308,374097.0
2025-01-07 12:45:00,91.48,91.49,91.48,91.48,75508.0,89.9308,89.9406,89.9308,89.9308,75508.0
2025-01-07 12:50:00,91.49,91.49,91.48,91.49,86152.0,89.9406,89.9406,89.9308,89.9406,86152.0
2025-01-07 12:55:00,91.48,91.49,91.48,91.48,16884.0,89.9308,89.9406,89.9308,89.9308,16884.0
2025-01-07 13:00:00,91.48,91.49,91.48,91.49,40551.0,89.9308,89.9406,89.9308,89.9406,40551.0
2025-01-07 13:05:00,91.48,91.49,91.48,91.48,68035.0,89.9308,89.9406,89.9308,89.9308,68035.0
2025-01-07 13:10:00,91.48,91.49,91.48,91.48,31894.0,89.9308,89.9406,89.9308,89.9308,31894.0
2025-01-07 13:15:00,91.48,91.49,91.48,91.48,43464.0,89.9308,89.9406,89.9308,89.9308,43464.0
2025-01-07 13:20:00,91.49,91.49,91.48,91.49,15233.0,89.9406,89.9406,89.9308,89.9406,15233.0
2025-01-07 13:25:00,91.49,91.49,91.48,91.49,28338.0,89.9406,89.9406,89.9308,89.9406,28338.0
2025-01-07 13:30:00,91.48,91.49,91.48,91.48,106774.0,89.9308,89.9406,89.9308,89.9308,106774.0
2025-01-07 13:35:00,91.49,91.49,91.48,91.49,26682.0,89.9406,89.9406,89.9308,89.9406,26682.0
2025-01-07 13:40:00,91.48,91.49,91.48,91.48,121365.0,89.9308,89.9406,89.9308,89.9308,121365.0
2025-01-07 13:45:00,91.49,91.49,91.48,91.49,43157.0,89.9406,89.9406,89.9308,89.9406,43157.0
2025-01-07 13:50:00,91.49,91.49,91.48,91.48,33628.0,89.9406,89.9406,89.9308,89.9308,33628.0
2025-01-07 13:55:00,91.49,91.49,91.48,91.49,18377.0,89.9406,89.9406,89.9308,89.9406,18377.0
2025-01-07 14:00:00,91.48,91.49,91.48,91.49,68326.0,89.9308,89.9406,89.9308,89.9406,68326.0
2025-01-07 14:05:00,91.48,91.49,91.48,91.48,40410.0,89.9308,89.9406,89.9308,89.9308,40410.0
2025-01-07 14:10:00,91.49,91.49,91.48,91.48,67825.0,89.9406,89.9406,89.9308,89.9308,67825.0
2025-01-07 14:15:00,91.49,91.49,91.48,91.48,34684.0,89.9406,89.9406,89.9308,89.9308,34684.0
2025-01-07 14:20:00,91.48,91.49,91.48,91.48,162620.0,89.9308,89.9406,89.9308,89.9308,162620.0
2025-01-07 14:25:00,91.48,91.49,91.48,91.48,41033.0,89.9308,89.9406,89.9308,89.9308,41033.0
2025-01-07 14:30:00,91.48,91.49,91.48,91.49,11154.0,89.9308,89.9406,89.9308,89.9406,11154.0
2025-01-07 14:35:00,91.49,91.49,91.48,91.48,67193.0,89.9406,89.9406,89.9308,89.9308,67193.0
2025-01-07 14:40:00,91.49,91.49,91.48,91.48,67291.0,89.9406,89.9406,89.9308,89.9308,67291.0
2025-01-07 14:45:00,91.48,91.49,91.48,91.49,100755.0,89.9308,89.9406,89.9308,89.9406,100755.0
2025-01-07 14:50:00,91.49,91.49,91.48,91.49,14240.0,89.9406,89.9406,89.9308,89.9406,14240.0
2025-01-07 14:55:00,91.48,91.49,91.48,91.48,31740.0,89.9308,89.9406,89.9308,89.9308,31740.0
2025-01-07 15:00:00,91.49,91.49,91.48,91.48,26671.0,89.9406,89.9406,89.9308,89.9308,26671.0
2025-01-07 15:05:00,91.48,91.49,91.48,91.49,61748.0,89.9308,89.9406,89.9308,89.9406,61748.0
2025-01-07 15:10:00,91.48,91.49,91.48,91.49,45001.0,89.9308,89.9406,89.9308,89.9406,45001.0
2025-01-07 15:15:00,91.48,91.49,91.48,91.49,45182.0,89.9308,89.9406,89.9308,89.9406,45182.0
2025-01-07 15:20:00,91.48,91.49,91.48,91.49,63329.0,89.9308,89.9406,89.9308,89.9406,63329.0
2025-01-07 15:25:00,91.48,91.49,91.48,91.49,98682.0,89.9308,89.9406,89.9308,89.9406,98682.0
2025-01-07 15:30:00,91.49,91.49,91.48,91.48,55805.0,89.9406,89.9406,89.9308,89.9308,55805.0
2025-01-07 15:35:00,91.49,91.49,91.48,91.49,94295.0,89.9406,89.9406,89.9308,89.9406,94295.0
2025-01-07 15:40:00,91.48,91.49,91.48,91.48,114091.0,89.9308,89.9406,89.9308,89.9308,114091.0
2025-01-07 15:45:00,91.49,91.49,91.48,91.48,210088.0,89.9406,89.9406,89.9308,89.9308,210088.0
2025-01-07 15:50:00,91.49,91.5,91.48,91.49,259206.0,89.9406,89.9504,89.9308,89.9406,259206.0
2025-01-07 15:55:00,91.49,91.5,91.49,91.5,136622.0,89.9406,89.9504,89.9406,89.9504,136622.0
2025-01-08 09:30:00,91.51,91.51,91.5,91.5,341445.0,89.9603,89.9603,89.9504,89.9504,341445.0
2025-01-08 09:35:00,91.51,91.51,91.5,91.51,133300.0,89.9603,89.9603,89.9504,89.9603,133300.0
2025-01-08 09:40:00,91.51,91.51,91.5,91.5,139871.0,89.9603,89.9603,89.9504,89.9504,139871.0
2025-01-08 09:45:00,91.51,91.51,91.5,91.5,89057.0,89.9603,89.9603,89.9504,89.9504,89057.0
2025-01-08 09:50:00,91.51,91.51,91.5,91.51,36909.0,89.9603,89.9603,89.9504,89.9603,36909.0
2025-01-08 09:55:00,91.5,91.51,91.5,91.5,27849.0,89.9504,89.9603,89.9504,89.9504,27849.0
2025-01-08 10:00:00,91.51,91.51,91.5,91.5,41152.0,89.9603,89.9603,89.9504,89.9504,41152.0
2025-01-08 10:05:00,91.51,91.51,91.5,91.51,30785.0,89.9603,89.9603,89.9504,89.9603,30785.0
2025-01-08 10:10:00,91.51,91.51,91.5,91.51,82315.0,89.9603,89.9603,89.9504,89.9603,82315.0
2025-01-08 10:15:00,91.51,91.51,91.5,91.5,74899.0,89.9603,89.9603,89.9504,89.9504,74899.0
2025-01-08 10:20:00,91.51,91.51,91.5,91.5,30563.0,89.9603,89.9603,89.9504,89.9504,30563.0
2025-01-08 10:25:00,91.51,91.51,91.5,91.51,37733.0,89.9603,89.9603,89.9504,89.9603,37733.0
2025-01-08 10:30:00,91.51,91.51,91.5,91.51,54854.0,89.9603,89.9603,89.9504,89.9603,54854.0
2025-01-08 10:35:00,91.51,91.51,91.5,91.51,163684.0,89.9603,89.9603,89.9504,89.9603,163684.0
2025-01-08 10:40:00,91.51,91.51,91.5,91.5,49465.0,89.9603,89.9603,89.9504,89.9504,49465.0
2025-01-08 10:45:00,91.5,91.51,91.5,91.51,25796.0,89.9504,89.9603,89.9504,89.9603,25796.0
2025-01-08 10:50:00,91.51,91.51,91.5,91.51,92586.0,89.9603,89.9603,89.9504,89.9603,92586.0
2025-01-08 10:55:00,91.51,91.51,91.5,91.51,32859.0,89.9603,89.9603,89.9504,89.9603,32859.0
2025-01-08 11:00:00,91.51,91.51,91.5,91.51,40190.0,89.9603,89.9603,89.9504,89.9603,40190.0
2025-01-08 11:05:00,91.5,91.51,91.5,91.51,47288.0,89.9504,89.9603,89.9504,89.9603,47288.0
2025-01-08 11:10:00,91.5,91.51,91.5,91.5,153712.0,89.9504,89.9603,89.9504,89.9504,153712.0
2025-01-08 11:15:00,91.51,91.51,91.5,91.51,25493.0,89.9603,89.9603,89.9504,89.9603,25493.0
2025-01-08 11:20:00,91.51,91.51,91.5,91.51,25924.0,89.9603,89.9603,89.9504,89.9603,25924.0
2025-01-08 11:25:00,91.51,91.51,91.5,91.51,72002.0,89.9603,89.9603,89.9504,89.9603,72002.0
2025-01-08 11:30:00,91.51,91.51,91.5,91.51,35319.0,89.9603,89.9603,89.9504,89.9603,35319.0
2025-01-08 11:35:00,91.51,91.51,91.5,91.5,27963.0,89.9603,89.9603,89.9504,89.9504,27963.0
2025-01-08 11:40:00,91.51,91.51,91.5,91.51,33973.0,89.9603,89.9603,89.9504,89.9603,33973.0
2025-01-08 11:45:00,91.51,91.51,91.5,91.5,27119.0,89.9603,89.9603,89.9504,89.9504,27119.0
2025-01-08 11:50:00,91.51,91.51,91.5,91.51,19885.0,89.9603,89.9603,89.9504,89.9603,19885.0
2025-01-08 11:55:00,91.5,91.51,91.5,91.51,22048.0,89.9504,89.9603,89.9504,89.9603,22048.0
2025-01-08 12:00:00,91.51,91.51,91.5,91.51,29050.0,89.9603,89.9603,89.9504,89.9603,29050.0
2025-01-08 12:05:00,91.51,91.51,91.5,91.5,13585.0,89.9603,89.9603,89.9504,89.9504,13585.0
2025-01-08 12:10:00,91.51,91.51,91.5,91.5,15621.0,89.9603,89.9603,89.9504,89.9504,15621.0
2025-01-08 12:15:00,91.51,91.51,91.5,91.51,59876.0,89.9603,89.9603,89.9504,89.9603,59876.0
2025-01-08 12:20:00,91.51,91.51,91.5,91.51,43049.0,89.9603,89.9603,89.9504,89.9603,43049.0
2025-01-08 12:25:00,91.51,91.51,91.5,91.51,119533.0,89.9603,89.9603,89.9504,89.9603,119533.0
2025-01-08 12:30:00,91.51,91.51,91.5,91.51,53354.0,89.9603,89.9603,89.9504,89.9603,53354.0
2025-01-08 12:35:00,91.51,91.51,91.5,91.51,80720.0,89.9603,89.9603,89.9504,89.9603,80720.0
2025-01-08 12:40:00,91.51,91.51,91.5,91.51,118441.0,89.9603,89.9603,89.9504,89.9603,118441.0
2025-01-08 12:45:00,91.51,91.51,91.5,91.51,27831.0,89.9603,89.9603,89.9504,89.9603,27831.0
2025-01-08 12:50:00,91.51,91.51,91.5,91.51,18119.0,89.9603,89.9603,89.9504,89.9603,18119.0
2025-01-08 12:55:00,91.51,91.51,91.5,91.5,39381.0,89.9603,89.9603,89.9504,89.9504,39381.0
2025-01-08 13:00:00,91.5,91.51,91.5,91.5,68089.0,89.9504,89.9603,89.9504,89.9504,68089.0
2025-01-08 13:05:00,91.51,91.51,91.5,91.5,176389.0,89.9603,89.9603,89.9504,89.9504,176389.0
2025-01-08 13:10:00,91.5,91.51,91.5,91.5,66188.0,89.9504,89.9603,89.9504,89.9504,66188.0
2025-01-08 13:15:00,91.5,91.51,91.5,91.5,31924.0,89.9504,89.9603,89.9504,89.9504,31924.0
2025-01-08 13:20:00,91.51,91.51,91.5,91.5,23469.0,89.9603,89.9603,89.9504,89.9504,23469.0
2025-01-08 13:25:00,91.5,91.51,91.5,91.5,31864.0,89.9504,89.9603,89.9504,89.9504,31864.0
2025-01-08 13:30:00,91.5,91.51,91.5,91.51,54843.0,89.9504,89.9603,89.9504,89.9603,54843.0
2025-01-08 13:35:00,91.51,91.51,91.5,91.5,40974.0,89.9603,89.9603,89.9504,89.9504,40974.0
2025-01-08 13:40:00,91.51,91.51,91.5,91.5,267983.0,89.9603,89.9603,89.9504,89.9504,267983.0
2025-01-08 13:45:00,91.51,91.51,91.5,91.5,66316.0,89.9603,89.9603,89.9504,89.9504,66316.0
2025-01-08 13:50:00,91.51,91.51,91.5,91.5,42270.0,89.9603,89.9603,89.9504,89.9504,42270.0
2025-01-08 13:55:00,91.51,91.51,91.5,91.5,69242.0,89.9603,89.9603,89.9504,89.9504,69242.0
2025-01-08 14:00:00,91.51,91.51,91.5,91.5,44213.0,89.9603,89.9603,89.9504,89.9504,44213.0
2025-01-08 14:05:00,91.51,91.51,91.5,91.51,395358.0,89.9603,89.9603,89.9504,89.9603,395358.0
2025-01-08 14:10:00,91.51,91.51,91.5,91.51,42709.0,89.9603,89.9603,89.9504,89.9603,42709.0
2025-01-08 14:15:00,91.51,91.51,91.5,91.5,68686.0,89.9603,89.9603,89.9504,89.9504,68686.0
2025-01-08 14:20:00,91.51,91.51,91.5,91.51,100164.0,89.9603,89.9603,89.9504,89.9603,100164.0
2025-01-08 14:25:00,91.51,91.51,91.5,91.51,42948.0,89.9603,89.9603,89.9504,89.9603,42948.0
2025-01-08 14:30:00,91.51,91.51,91.5,91.5,54149.0,89.9603,89.9603,89.9504,89.9504,54149.0
2025-01-08 14:35:00,91.51,91.51,91.5,91.5,99079.0,89.9603,89.9603,89.9504,89.9504,99079.0
2025-01-08 14:40:00,91.51,91.51,91.5,91.51,89666.0,89.9603,89.9603,89.9504,89.9603,89666.0
2025-01-08 14:45:00,91.5,91.51,91.5,91.5,75439.0,89.9504,89.9603,89.9504,89.9504,75439.0
2025-01-08 14:50:00,91.51,91.51,91.5,91.5,72837.0,89.9603,89.9603,89.9504,89.9504,72837.0
2025-01-08 14:55:00,91.51,91.51,91.5,91.51,67348.0,89.9603,89.9603,89.9504,89.9603,67348.0
2025-01-08 15:00:00,91.5,91.51,91.5,91.51,46018.0,89.9504,89.9603,89.9504,89.9603,46018.0
2025-01-08 15:05:00,91.5,91.51,91.5,91.51,76318.0,89.9504,89.9603,89.9504,89.9603,76318.0
2025-01-08 15:10:00,91.5,91.51,91.5,91.51,42766.0,89.9504,89.9603,89.9504,89.9603,42766.0
2025-01-08 15:15:00,91.51,91.51,91.5,91.51,69863.0,89.9603,89.9603,89.9504,89.9603,69863.0
2025-01-08 15:20:00,91.51,91.51,91.5,91.51,122759.0,89.9603,89.9603,89.9504,89.9603,122759.0
2025-01-08 15:25:00,91.51,91.51,91.5,91.5,37552.0,89.9603,89.9603,89.9504,89.9504,37552.0
2025-01-08 15:30:00,91.51,91.51,91.5,91.5,40617.0,89.9603,89.9603,89.9504,89.9504,40617.0
2025-01-08 15:35:00,91.51,91.51,91.5,91.51,89047.0,89.9603,89.9603,89.9504,89.9603,89047.0
2025-01-08 15:40:00,91.51,91.51,91.5,91.5,52514.0,89.9603,89.9603,89.9504,89.9504,52514.0
2025-01-08 15:45:00,91.51,91.51,91.5,91.5,66675.0,89.9603,89.9603,89.9504,89.9504,66675.0
2025-01-08 15:50:00,91.51,91.51,91.5,91.51,130181.0,89.9603,89.9603,89.9504,89.9603,130181.0
2025-01-08 15:55:00,91.51,91.51,91.5,91.51,152007.0,89.9603,89.9603,89.9504,89.9603,152007.0
2025-01-10 09:30:00,91.55,91.55,91.54,91.55,329605.0,89.9996,89.9996,89.9897,89.9996,329605.0
2025-01-10 09:35:00,91.55,91.55,91.54,91.54,101429.0,89.9996,89.9996,89.9897,89.9897,101429.0
2025-01-10 09:40:00,91.55,91.55,91.54,91.54,113277.0,89.9996,89.9996,89.9897,89.9897,113277.0
2025-01-10 09:45:00,91.54,91.55,91.54,91.55,56987.0,89.9897,89.9996,89.9897,89.9996,56987.0
2025-01-10 09:50:00,91.55,91.55,91.54,91.54,141614.0,89.9996,89.9996,89.9897,89.9897,141614.0
2025-01-10 09:55:00,91.55,91.55,91.54,91.54,69738.0,89.9996,89.9996,89.9897,89.9897,69738.0
2025-01-10 10:00:00,91.54,91.55,91.54,91.54,112115.0,89.9897,89.9996,89.9897,89.9897,112115.0
2025-01-10 10:05:00,91.54,91.55,91.54,91.55,70461.0,89.9897,89.9996,89.9897,89.9996,70461.0
2025-01-10 10:10:00,91.54,91.55,91.54,91.55,81308.0,89.9897,89.9996,89.9897,89.9996,81308.0
2025-01-10 10:15:00,91.55,91.55,91.54,91.54,113810.0,89.9996,89.9996,89.9897,89.9897,113810.0
2025-01-10 10:20:00,91.55,91.55,91.54,91.55,154381.0,89.9996,89.9996,89.9897,89.9996,154381.0
2025-01-10 10:25:00,91.55,91.55,91.54,91.54,83636.0,89.9996,89.9996,89.9897,89.9897,83636.0
2025-01-10 10:30:00,91.55,91.55,91.54,91.54,121202.0,89.9996,89.9996,89.9897,89.9897,121202.0
2025-01-10 10:35:00,91.54,91.55,91.54,91.54,51975.0,89.9897,89.9996,89.9897,89.9897,51975.0
2025-01-10 10:40:00,91.55,91.55,91.54,91.54,203381.0,89.9996,89.9996,89.9897,89.9897,203381.0
2025-01-10 10:45:00,91.54,91.55,91.54,91.54,43960.0,89.9897,89.9996,89.9897,89.9897,43960.0
2025-01-10 10:50:00,91.55,91.55,91.54,91.55,59212.0,89.9996,89.9996,89.9897,89.9996,59212.0
2025-01-10 10:55:00,91.54,91.55,91.54,91.55,39063.0,89.9897,89.9996,89.9897,89.9996,39063.0
2025-01-10 11:00:00,91.55,91.55,91.54,91.55,38116.0,89.9996,89.9996,89.9897,89.9996,38116.0
2025-01-10 11:05:00,91.54,91.55,91.54,91.55,64910.0,89.9897,89.9996,89.9897,89.9996,64910.0
2025-01-10 11:10:00,91.55,91.55,91.54,91.55,47614.0,89.9996,89.9996,89.9897,89.9996,47614.0
2025-01-10 11:15:00,91.54,91.55,91.54,91.54,115518.0,89.9897,89.9996,89.9897,89.9897,115518.0
2025-01-10 11:20:00,91.55,91.55,91.54,91.55,77579.0,89.9996,89.9996,89.9897,89.9996,77579.0
2025-01-10 11:25:00,91.54,91.55,91.54,91.54,72305.0,89.9897,89.9996,89.9897,89.9897,72305.0
2025-01-10 11:30:00,91.55,91.55,91.54,91.55,77634.0,89.9996,89.9996,89.9897,89.9996,77634.0
2025-01-10 11:35:00,91.55,91.55,91.54,91.55,48936.0,89.9996,89.9996,89.9897,89.9996,48936.0
2025-01-10 11:40:00,91.55,91.55,91.54,91.54,109628.0,89.9996,89.9996,89.9897,89.9897,109628.0
2025-01-10 11:45:00,91.54,91.55,91.54,91.55,132036.0,89.9897,89.9996,89.9897,89.9996,132036.0
2025-01-10 11:50:00,91.54,91.55,91.54,91.54,43881.0,89.9897,89.9996,89.9897,89.9897,43881.0
2025-01-10 11:55:00,91.55,91.55,91.54,91.55,143560.0,89.9996,89.9996,89.9897,89.9996,143560.0
2025-01-10 12:00:00,91.55,91.55,91.54,91.55,40932.0,89.9996,89.9996,89.9897,89.9996,40932.0
2025-01-10 12:05:00,91.55,91.55,91.54,91.55,98403.0,89.9996,89.9996,89.9897,89.9996,98403.0
2025-01-10 12:10:00,91.55,91.55,91.54,91.55,262781.0,89.9996,89.9996,89.9897,89.9996,262781.0
2025-01-10 12:15:00,91.55,91.55,91.54,91.54,52256.0,89.9996,89.9996,89.9897,89.9897,52256.0
2025-01-10 12:20:00,91.54,91.55,91.54,91.55,87067.0,89.9897,89.9996,89.9897,89.9996,87067.0
2025-01-10 12:25:00,91.55,91.55,91.54,91.55,27385.0,89.9996,89.9996,89.9897,89.9996,27385.0
2025-01-10 12:30:00,91.55,91.55,91.54,91.55,36411.0,89.9996,89.9996,89.9897,89.9996,36411.0
2025-01-10 12:35:00,91.54,91.55,91.54,91.54,57814.0,89.9897,89.9996,89.9897,89.9897,57814.0
2025-01-10 12:40:00,91.55,91.55,91.54,91.54,26995.0,89.9996,89.9996,89.9897,89.9897,26995.0
2025-01-10 12:45:00,91.55,91.55,91.54,91.54,62660.0,89.9996,89.9996,89.9897,89.9897,62660.0
2025-01-10 12:50:00,91.54,91.55,91.54,91.55,154444.0,89.9897,89.9996,89.9897,89.9996,154444.0
2025-01-10 12:55:00,91.55,91.55,91.54,91.55,51788.0,89.9996,89.9996,89.9897,89.9996,51788.0
2025-01-10 13:00:00,91.55,91.55,91.54,91.55,122246.0,89.9996,89.9996,89.9897,89.9996,122246.0
2025-01-10 13:05:00,91.54,91.55,91.54,91.55,46994.0,89.9897,89.9996,89.9897,89.9996,46994.0
2025-01-10 13:10:00,91.55,91.55,91.54,91.55,51003.0,89.9996,89.9996,89.9897,89.9996,51003.0
2025-01-10 13:15:00,91.55,91.55,91.54,91.54,61398.0,89.9996,89.9996,89.9897,89.9897,61398.0
2025-01-10 13:20:00,91.55,91.55,91.54,91.55,39378.0,89.9996,89.9996,89.9897,89.9996,39378.0
2025-01-10 13:25:00,91.55,91.55,91.54,91.55,47258.0,89.9996,89.9996,89.9897,89.9996,47258.0
2025-01-10 13:30:00,91.54,91.55,91.54,91.55,100331.0,89.9897,89.9996,89.9897,89.9996,100331.0
2025-01-10 13:35:00,91.55,91.55,91.54,91.54,52208.0,89.9996,89.9996,89.9897,89.9897,52208.0
2025-01-10 13:40:00,91.55,91.55,91.54,91.55,58757.0,89.9996,89.9996,89.9897,89.9996,58757.0
2025-01-10 13:45:00,91.54,91.55,91.54,91.54,50025.0,89.9897,89.9996,89.9897,89.9897,50025.0
2025-01-10 13:50:00,91.54,91.55,91.54,91.55,51624.0,89.9897,89.9996,89.9897,89.9996,51624.0
2025-01-10 13:55:00,91.55,91.55,91.54,91.55,36529.0,89.9996,89.9996,89.9897,89.9996,36529.0
2025-01-10 14:00:00,91.55,91.55,91.54,91.54,66980.0,89.9996,89.9996,89.9897,89.9897,66980.0
2025-01-10 14:05:00,91.54,91.55,91.54,91.55,27717.0,89.9897,89.9996,89.9897,89.9996,27717.0
2025-01-10 14:10:00,91.55,91.55,91.54,91.54,44581.0,89.9996,89.9996,89.9897,89.9897,44581.0
2025-01-10 14:15:00,91.55,91.55,91.54,91.54,492406.0,89.9996,89.9996,89.9897,89.9897,492406.0
2025-01-10 14:20:00,91.55,91.55,91.54,91.55,1062516.0,89.9996,89.9996,89.9897,89.9996,1062516.0
2025-01-10 14:25:00,91.55,91.55,91.54,91.54,67774.0,89.9996,89.9996,89.9897,89.9897,67774.0
2025-01-10 14:30:00,91.55,91.55,91.54,91.55,264437.0,89.9996,89.9996,89.9897,89.9996,264437.0
2025-01-10 14:35:00,91.54,91.55,91.54,91.55,132755.0,89.9897,89.9996,89.9897,89.9996,132755.0
2025-01-10 14:40:00,91.55,91.55,91.54,91.54,127529.0,89.9996,89.9996,89.9897,89.9897,127529.0
2025-01-10 14:45:00,91.55,91.55,91.54,91.54,69235.0,89.9996,89.9996,89.9897,89.9897,69235.0
2025-01-10 14:50:00,91.54,91.55,91.54,91.55,227771.0,89.9897,89.9996,89.9897,89.9996,227771.0
2025-01-10 14:55:00,91.55,91.55,91.54,91.54,41651.0,89.9996,89.9996,89.9897,89.9897,41651.0
2025-01-10 15:00:00,91.55,91.55,91.54,91.55,107412.0,89.9996,89.9996,89.9897,89.9996,107412.0
2025-01-10 15:05:00,91.55,91.55,91.54,91.55,42199.0,89.9996,89.9996,89.9897,89.9996,42199.0
2025-01-10 15:10:00,91.55,91.55,91.54,91.54,138698.0,89.9996,89.9996,89.9897,89.9897,138698.0
2025-01-10 15:15:00,91.54,91.55,91.54,91.55,162836.0,89.9897,89.9996,89.9897,89.9996,162836.0
2025-01-10 15:20:00,91.55,91.55,91.54,91.55,113465.0,89.9996,89.9996,89.9897,89.9996,113465.0
2025-01-10 15:25:00,91.55,91.55,91.54,91.55,204317.0,89.9996,89.9996,89.9897,89.9996,204317.0
2025-01-10 15:30:00,91.55,91.55,91.54,91.54,303061.0,89.9996,89.9996,89.9897,89.9897,303061.0
2025-01-10 15:35:00,91.55,91.55,91.54,91.54,123173.0,89.9996,89.9996,89.9897,89.9897,123173.0
2025-01-10 15:40:00,91.55,91.55,91.54,91.55,69265.0,89.9996,89.9996,89.9897,89.9996,69265.0
2025-01-10 15:45:00,91.55,91.55,91.54,91.55,189436.0,89.9996,89.9996,89.9897,89.9996,189436.0
2025-01-10 15:50:00,91.55,91.55,91.54,91.55,178144.0,89.9996,89.9996,89.9897,89.9996,178144.0
2025-01-10 15:55:00,91.55,91.55,91.54,91.55,564685.0,89.9996,89.9996,89.9897,89.9996,564685.0
2025-01-13 09:30:00,91.55,91.56,91.55,91.55,235487.0,89.9996,90.0094,89.9996,89.9996,235487.0
2025-01-13 09:35:00,91.56,91.56,91.55,91.56,71912.0,90.0094,90.0094,89.9996,90.0094,71912.0
2025-01-13 09:40:00,91.55,91.56,91.55,91.56,47747.0,89.9996,90.0094,89.9996,90.0094,47747.0
2025-01-13 09:45:00,91.56,91.56,91.55,91.55,88331.0,90.0094,90.0094,89.9996,89.9996,88331.0
2025-01-13 09:50:00,91.56,91.56,91.55,91.56,38004.0,90.0094,90.0094,89.9996,90.0094,38004.0
2025-01-13 09:55:00,91.56,91.56,91.55,91.55,34878.0,90.0094,90.0094,89.9996,89.9996,34878.0
2025-01-13 10:00:00,91.56,91.56,91.55,91.56,204062.0,90.0094,90.0094,89.9996,90.0094,204062.0
2025-01-13 10:05:00,91.56,91.56,91.55,91.55,119564.0,90.0094,90.0094,89.9996,89.9996,119564.0
2025-01-13 10:10:00,91.56,91.56,91.55,91.55,38338.0,90.0094,90.0094,89.9996,89.9996,38338.0
2025-01-13 10:15:00,91.56,91.56,91.55,91.55,105983.0,90.0094,90.0094,89.9996,89.9996,105983.0
2025-01-13 10:20:00,91.56,91.56,91.55,91.55,96122.0,90.0094,90.0094,89.9996,89.9996,96122.0
2025-01-13 10:25:00,91.56,91.56,91.55,91.56,103196.0,90.0094,90.0094,89.9996,90.0094,103196.0
2025-01-13 10:30:00,91.56,91.56,91.55,91.56,63023.0,90.0094,90.0094,89.9996,90.0094,63023.0
2025-01-13 10:35:00,91.56,91.56,91.55,91.55,30177.0,90.0094,90.0094,89.9996,89.9996,30177.0
2025-01-13 10:40:00,91.56,91.56,91.55,91.56,65731.0,90.0094,90.0094,89.9996,90.0094,65731.0
2025-01-13 10:45:00,91.56,91.56,91.55,91.56,73369.0,90.0094,90.0094,89.9996,90.0094,73369.0
2025-01-13 10:50:00,91.56,91.56,91.55,91.55,74786.0,90.0094,90.0094,89.9996,89.9996,74786.0
2025-01-13 10:55:00,91.56,91.56,91.55,91.56,62173.0,90.0094,90.0094,89.9996,90.0094,62173.0
2025-01-13 11:00:00,91.56,91.56,91.55,91.56,190801.0,90.0094,90.0094,89.9996,90.0094,190801.0
2025-01-13 11:05:00,91.56,91.56,91.55,91.56,84573.0,90.0094,90.0094,89.9996,90.0094,84573.0
2025-01-13 11:10:00,91.55,91.56,91.55,91.55,75870.0,89.9996,90.0094,89.9996,89.9996,75870.0
2025-01-13 11:15:00,91.56,91.56,91.55,91.56,183424.0,90.0094,90.0094,89.9996,90.0094,183424.0
2025-01-13 11:20:00,91.56,91.56,91.55,91.56,144380.0,90.0094,90.0094,89.9996,90.0094,144380.0
2025-01-13 11:25:00,91.56,91.56,91.55,91.55,51677.0,90.0094,90.0094,89.9996,89.9996,51677.0
2025-01-13 11:30:00,91.56,91.56,91.55,91.55,81643.0,90.0094,90.0094,89.9996,89.9996,81643.0
2025-01-13 11:35:00,91.56,91.56,91.55,91.55,46777.0,90.0094,90.0094,89.9996,89.9996,46777.0
2025-01-13 11:40:00,91.56,91.56,91.55,91.55,83924.0,90.0094,90.0094,89.9996,89.9996,83924.0
2025-01-13 11:45:00,91.56,91.56,91.55,91.55,70430.0,90.0094,90.0094,89.9996,89.9996,70430.0
2025-01-13 11:50:00,91.56,91.56,91.55,91.55,59547.0,90.0094,90.0094,89.9996,89.9996,59547.0
2025-01-13 11:55:00,91.56,91.56,91.55,91.56,45684.0,90.0094,90.0094,89.9996,90.0094,45684.0
2025-01-13 12:00:00,91.56,91.56,91.55,91.56,40839.0,90.0094,90.0094,89.9996,90.0094,40839.0
2025-01-13 12:05:00,91.56,91.56,91.55,91.55,21330.0,90.0094,90.0094,89.9996,89.9996,21330.0
2025-01-13 12:10:00,91.56,91.56,91.55,91.56,15705.0,90.0094,90.0094,89.9996,90.0094,15705.0
2025-01-13 12:15:00,91.56,91.56,91.55,91.55,34706.0,90.0094,90.0094,89.9996,89.9996,34706.0
2025-01-13 12:20:00,91.56,91.56,91.55,91.55,25300.0,90.0094,90.0094,89.9996,89.9996,25300.0
2025-01-13 12:25:00,91.56,91.56,91.55,91.55,52136.0,90.0094,90.0094,89.9996,89.9996,52136.0
2025-01-13 12:30:00,91.56,91.56,91.55,91.56,112264.0,90.0094,90.0094,89.9996,90.0094,112264.0
2025-01-13 12:35:00,91.56,91.56,91.55,91.55,81221.0,90.0094,90.0094,89.9996,89.9996,81221.0
2025-01-13 12:40:00,91.56,91.56,91.55,91.55,35127.0,90.0094,90.0094,89.9996,89.9996,35127.0
2025-01-13 12:45:00,91.56,91.56,91.55,91.56,62577.0,90.0094,90.0094,89.9996,90.0094,62577.0
2025-01-13 12:50:00,91.56,91.56,91.55,91.56,70402.0,90.0094,90.0094,89.9996,90.0094,70402.0
2025-01-13 12:55:00,91.56,91.56,91.55,91.55,115538.0,90.0094,90.0094,89.9996,89.9996,115538.0
2025-01-13 13:00:00,91.56,91.56,91.55,91.55,81126.0,90.0094,90.0094,89.9996,89.9996,81126.0
2025-01-13 13:05:00,91.56,91.56,91.55,91.55,78696.0,90.0094,90.0094,89.9996,89.9996,78696.0
2025-01-13 13:10:00,91.56,91.56,91.55,91.55,49523.0,90.0094,90.0094,89.9996,89.9996,49523.0
2025-01-13 13:15:00,91.55,91.56,91.55,91.55,58660.0,89.9996,90.0094,89.9996,89.9996,58660.0
2025-01-13 13:20:00,91.55,91.56,91.55,91.55,47966.0,89.9996,90.0094,89.9996,89.9996,47966.0
2025-01-13 13:25:00,91.56,91.56,91.55,91.56,143073.0,90.0094,90.0094,89.9996,90.0094,143073.0
2025-01-13 13:30:00,91.56,91.56,91.55,91.55,154671.0,90.0094,90.0094,89.9996,89.9996,154671.0
2025-01-13 13:35:00,91.56,91.56,91.55,91.55,245551.0,90.0094,90.0094,89.9996,89.9996,245551.0
2025-01-13 13:40:00,91.56,91.56,91.55,91.55,76426.0,90.0094,90.0094,89.9996,89.9996,76426.0
2025-01-13 13:45:00,91.56,91.56,91.55,91.55,84642.0,90.0094,90.0094,89.9996,89.9996,84642.0
2025-01-13 13:50:00,91.56,91.56,91.55,91.55,77220.0,90.0094,90.0094,89.9996,89.9996,77220.0
2025-01-13 13:55:00,91.56,91.56,91.55,91.55,22843.0,90.0094,90.0094,89.9996,89.9996,22843.0
2025-01-13 14:00:00,91.56,91.56,91.55,91.56,129858.0,90.0094,90.0094,89.9996,90.0094,129858.0
2025-01-13 14:05:00,91.56,91.56,91.55,91.55,53626.0,90.0094,90.0094,89.9996,89.9996,53626.0
2025-01-13 14:10:00,91.56,91.56,91.55,91.55,92177.0,90.0094,90.0094,89.9996,89.9996,92177.0
2025-01-13 14:15:00,91.56,91.56,91.55,91.55,35388.0,90.0094,90.0094,89.9996,89.9996,35388.0
2025-01-13 14:20:00,91.56,91.56,91.55,91.55,92341.0,90.0094,90.0094,89.9996,89.9996,92341.0
2025-01-13 14:25:00,91.56,91.56,91.55,91.55,27618.0,90.0094,90.0094,89.9996,89.9996,27618.0
2025-01-13 14:30:00,91.56,91.56,91.55,91.55,101580.0,90.0094,90.0094,89.9996,89.9996,101580.0
2025-01-13 14:35:00,91.56,91.56,91.55,91.55,25743.0,90.0094,90.0094,89.9996,89.9996,25743.0
2025-01-13 14:40:00,91.56,91.56,91.55,91.55,60081.0,90.0094,90.0094,89.9996,89.9996,60081.0
2025-01-13 14:45:00,91.56,91.56,91.55,91.55,202583.0,90.0094,90.0094,89.9996,89.9996,202583.0
2025-01-13 14:50:00,91.56,91.56,91.55,91.55,65968.0,90.0094,90.0094,89.9996,89.9996,65968.0
2025-01-13 14:55:00,91.56,91.56,91.55,91.55,53404.0,90.0094,90.0094,89.9996,89.9996,53404.0
2025-01-13 15:00:00,91.56,91.56,91.55,91.55,117610.0,90.0094,90.0094,89.9996,89.9996,117610.0
2025-01-13 15:05:00,91.56,91.56,91.55,91.55,34716.0,90.0094,90.0094,89.9996,89.9996,34716.0
2025-01-13 15:10:00,91.56,91.56,91.55,91.55,39692.0,90.0094,90.0094,89.9996,89.9996,39692.0
2025-01-13 15:15:00,91.56,91.56,91.55,91.55,64838.0,90.0094,90.0094,89.9996,89.9996,64838.0
2025-01-13 15:20:00,91.56,91.56,91.55,91.55,47533.0,90.0094,90.0094,89.9996,89.9996,47533.0
2025-01-13 15:25:00,91.56,91.56,91.55,91.55,140976.0,90.0094,90.0094,89.9996,89.9996,140976.0
2025-01-13 15:30:00,91.56,91.56,91.55,91.56,89845.0,90.0094,90.0094,89.9996,90.0094,89845.0
2025-01-13 15:35:00,91.56,91.56,91.55,91.55,340624.0,90.0094,90.0094,89.9996,89.9996,340624.0
2025-01-13 15:40:00,91.56,91.56,91.55,91.55,194974.0,90.0094,90.0094,89.9996,89.9996,194974.0
2025-01-13 15:45:00,91.56,91.56,91.55,91.56,128071.0,90.0094,90.0094,89.9996,90.0094,128071.0
2025-01-13 15:50:00,91.56,91.56,91.55,91.56,156988.0,90.0094,90.0094,89.9996,90.0094,156988.0
2025-01-13 15:55:00,91.55,91.56,91.55,91.56,124959.0,89.9996,90.0094,89.9996,90.0094,124959.0
2025-01-14 09:30:00,91.56,91.57,91.56,91.57,130574.0,90.0094,90.0192,90.0094,90.0192,130574.0
2025-01-14 09:35:00,91.56,91.57,91.56,91.56,35633.0,90.0094,90.0192,90.0094,90.0094,35633.0
2025-01-14 09:40:00,91.56,91.57,91.56,91.56,79216.0,90.0094,90.0192,90.0094,90.0094,79216.0
2025-01-14 09:45:00,91.56,91.57,91.56,91.56,25483.0,90.0094,90.0192,90.0094,90.0094,25483.0
2025-01-14 09:50:00,91.56,91.57,91.56,91.57,49909.0,90.0094,90.0192,90.0094,90.0192,49909.0
2025-01-14 09:55:00,91.56,91.57,91.56,91.56,90178.0,90.0094,90.0192,90.0094,90.0094,90178.0
2025-01-14 10:00:00,91.57,91.57,91.56,91.56,44002.0,90.0192,90.0192,90.0094,90.0094,44002.0
2025-01-14 10:05:00,91.56,91.57,91.56,91.56,29742.0,90.0094,90.0192,90.0094,90.0094,29742.0
2025-01-14 10:10:00,91.57,91.57,91.56,91.56,16050.0,90.0192,90.0192,90.0094,90.0094,16050.0
2025-01-14 10:15:00,91.57,91.57,91.56,91.57,50331.0,90.0192,90.0192,90.0094,90.0192,50331.0
2025-01-14 10:20:00,91.57,91.57,91.56,91.56,46783.0,90.0192,90.0192,90.0094,90.0094,46783.0
2025-01-14 10:25:00,91.56,91.57,91.56,91.56,34150.0,90.0094,90.0192,90.0094,90.0094,34150.0
2025-01-14 10:30:00,91.56,91.57,91.56,91.56,28044.0,90.0094,90.0192,90.0094,90.0094,28044.0
2025-01-14 10:35:00,91.57,91.57,91.56,91.56,21252.0,90.0192,90.0192,90.0094,90.0094,21252.0
2025-01-14 10:40:00,91.56,91.57,91.56,91.56,25911.0,90.0094,90.0192,90.0094,90.0094,25911.0
2025-01-14 10:45:00,91.57,91.57,91.56,91.57,20581.0,90.0192,90.0192,90.0094,90.0192,20581.0
2025-01-14 10:50:00,91.57,91.57,91.56,91.56,55619.0,90.0192,90.0192,90.0094,90.0094,55619.0
2025-01-14 10:55:00,91.56,91.57,91.56,91.56,46574.0,90.0094,90.0192,90.0094,90.0094,46574.0
2025-01-14 11:00:00,91.56,91.57,91.56,91.57,43901.0,90.0094,90.0192,90.0094,90.0192,43901.0
2025-01-14 11:05:00,91.57,91.57,91.56,91.56,25358.0,90.0192,90.0192,90.0094,90.0094,25358.0
2025-01-14 11:10:00,91.57,91.57,91.56,91.57,28376.0,90.0192,90.0192,90.0094,90.0192,28376.0
2025-01-14 11:15:00,91.57,91.57,91.56,91.57,76272.0,90.0192,90.0192,90.0094,90.0192,76272.0
2025-01-14 11:20:00,91.57,91.57,91.56,91.56,45508.0,90.0192,90.0192,90.0094,90.0094,45508.0
2025-01-14 11:25:00,91.57,91.57,91.56,91.56,32967.0,90.0192,90.0192,90.0094,90.0094,32967.0
2025-01-14 11:30:00,91.57,91.57,91.56,91.57,24753.0,90.0192,90.0192,90.0094,90.0192,24753.0
2025-01-14 11:35:00,91.57,91.57,91.56,91.57,43398.0,90.0192,90.0192,90.0094,90.0192,43398.0
2025-01-14 11:40:00,91.56,91.57,91.56,91.56,36566.0,90.0094,90.0192,90.0094,90.0094,36566.0
2025-01-14 11:45:00,91.56,91.57,91.56,91.56,43037.0,90.0094,90.0192,90.0094,90.0094,43037.0
2025-01-14 11:50:00,91.57,91.57,91.56,91.57,95928.0,90.0192,90.0192,90.0094,90.0192,95928.0
2025-01-14 11:55:00,91.57,91.57,91.56,91.56,110627.0,90.0192,90.0192,90.0094,90.0094,110627.0
2025-01-14 12:00:00,91.56,91.57,91.56,91.56,106182.0,90.0094,90.0192,90.0094,90.0094,106182.0
2025-01-14 12:05:00,91.56,91.57,91.56,91.57,23730.0,90.0094,90.0192,90.0094,90.0192,23730.0
2025-01-14 12:10:00,91.57,91.57,91.56,91.56,103993.0,90.0192,90.0192,90.0094,90.0094,103993.0
2025-01-14 12:15:00,91.57,91.57,91.56,91.57,51474.0,90.0192,90.0192,90.0094,90.0192,51474.0
2025-01-14 12:20:00,91.57,91.57,91.56,91.56,48836.0,90.0192,90.0192,90.0094,90.0094,48836.0
2025-01-14 12:25:00,91.56,91.57,91.56,91.56,55905.0,90.0094,90.0192,90.0094,90.0094,55905.0
2025-01-14 12:30:00,91.57,91.57,91.56,91.57,56927.0,90.0192,90.0192,90.0094,90.0192,56927.0
2025-01-14 12:35:00,91.56,91.57,91.56,91.57,72887.0,90.0094,90.0192,90.0094,90.0192,72887.0
2025-01-14 12:40:00,91.57,91.57,91.56,91.56,22744.0,90.0192,90.0192,90.0094,90.0094,22744.0
2025-01-14 12:45:00,91.56,91.57,91.56,91.57,29297.0,90.0094,90.0192,90.0094,90.0192,29297.0
2025-01-14 12:50:00,91.57,91.57,91.56,91.57,36066.0,90.0192,90.0192,90.0094,90.0192,36066.0
2025-01-14 12:55:00,91.56,91.57,91.56,91.56,16143.0,90.0094,90.0192,90.0094,90.0094,16143.0
2025-01-14 13:00:00,91.56,91.57,91.56,91.56,124085.0,90.0094,90.0192,90.0094,90.0094,124085.0
2025-01-14 13:05:00,91.57,91.57,91.56,91.56,99606.0,90.0192,90.0192,90.0094,90.0094,99606.0
2025-01-14 13:10:00,91.56,91.57,91.56,91.56,19379.0,90.0094,90.0192,90.0094,90.0094,19379.0
2025-01-14 13:15:00,91.57,91.57,91.56,91.57,37287.0,90.0192,90.0192,90.0094,90.0192,37287.0
2025-01-14 13:20:00,91.56,91.57,91.56,91.56,33551.0,90.0094,90.0192,90.0094,90.0094,33551.0
2025-01-14 13:25:00,91.57,91.57,91.56,91.56,38943.0,90.0192,90.0192,90.0094,90.0094,38943.0
2025-01-14 13:30:00,91.56,91.57,91.56,91.56,184421.0,90.0094,90.0192,90.0094,90.0094,184421.0
2025-01-14 13:35:00,91.56,91.57,91.56,91.57,30698.0,90.0094,90.0192,90.0094,90.0192,30698.0
2025-01-14 13:40:00,91.56,91.57,91.56,91.57,17728.0,90.0094,90.0192,90.0094,90.0192,17728.0
2025-01-14 13:45:00,91.56,91.57,91.56,91.56,231775.0,90.0094,90.0192,90.0094,90.0094,231775.0
2025-01-14 13:50:00,91.57,91.57,91.56,91.56,45395.0,90.0192,90.0192,90.0094,90.0094,45395.0
2025-01-14 13:55:00,91.56,91.57,91.56,91.56,39397.0,90.0094,90.0192,90.0094,90.0094,39397.0
2025-01-14 14:00:00,91.57,91.57,91.56,91.57,93567.0,90.0192,90.0192,90.0094,90.0192,93567.0
2025-01-14 14:05:00,91.56,91.57,91.56,91.57,67956.0,90.0094,90.0192,90.0094,90.0192,67956.0
2025-01-14 14:10:00,91.57,91.57,91.56,91.56,32484.0,90.0192,90.0192,90.0094,90.0094,32484.0
2025-01-14 14:15:00,91.56,91.57,91.56,91.57,26897.0,90.0094,90.0192,90.0094,90.0192,26897.0
2025-01-14 14:20:00,91.56,91.57,91.56,91.57,266416.0,90.0094,90.0192,90.0094,90.0192,266416.0
2025-01-14 14:25:00,91.56,91.57,91.56,91.56,70538.0,90.0094,90.0192,90.0094,90.0094,70538.0
2025-01-14 14:30:00,91.56,91.57,91.56,91.56,57474.0,90.0094,90.0192,90.0094,90.0094,57474.0
2025-01-14 14:35:00,91.56,91.57,91.56,91.56,88297.0,90.0094,90.0192,90.0094,90.0094,88297.0
2025-01-14 14:40:00,91.56,91.57,91.56,91.56,66146.0,90.0094,90.0192,90.0094,90.0094,66146.0
2025-01-14 14:45:00,91.56,91.57,91.56,91.57,142035.0,90.0094,90.0192,90.0094,90.0192,142035.0
2025-01-14 14:50:00,91.56,91.57,91.56,91.56,235504.0,90.0094,90.0192,90.0094,90.0094,235504.0
2025-01-14 14:55:00,91.56,91.57,91.56,91.56,39826.0,90.0094,90.0192,90.0094,90.0094,39826.0
2025-01-14 15:00:00,91.57,91.57,91.56,91.56,114939.0,90.0192,90.0192,90.0094,90.0094,114939.0
2025-01-14 15:05:00,91.56,91.57,91.56,91.57,71821.0,90.0094,90.0192,90.0094,90.0192,71821.0
2025-01-14 15:10:00,91.57,91.57,91.56,91.57,90183.0,90.0192,90.0192,90.0094,90.0192,90183.0
2025-01-14 15:15:00,91.57,91.57,91.56,91.56,69041.0,90.0192,90.0192,90.0094,90.0094,69041.0
2025-01-14 15:20:00,91.56,91.57,91.56,91.56,38762.0,90.0094,90.0192,90.0094,90.0094,38762.0
2025-01-14 15:25:00,91.56,91.57,91.56,91.56,46979.0,90.0094,90.0192,90.0094,90.0094,46979.0
2025-01-14 15:30:00,91.56,91.57,91.56,91.56,159777.0,90.0094,90.0192,90.0094,90.0094,159777.0
2025-01-14 15:35:00,91.57,91.57,91.56,91.57,158465.0,90.0192,90.0192,90.0094,90.0192,158465.0
2025-01-14 15:40:00,91.57,91.57,91.56,91.57,76629.0,90.0192,90.0192,90.0094,90.0192,76629.0
2025-01-14 15:45:00,91.56,91.57,91.56,91.57,138883.0,90.0094,90.0192,90.0094,90.0192,138883.0
2025-01-14 15:50:00,91.57,91.57,91.56,91.56,162706.0,90.0192,90.0192,90.0094,90.0094,162706.0
2025-01-14 15:55:00,91.56,91.57,91.56,91.57,232921.0,90.0094,90.0192,90.0094,90.0192,232921.0
2025-01-15 09:30:00,91.58,91.58,91.57,91.57,250965.0,90.0291,90.0291,90.0192,90.0192,250965.0
2025-01-15 09:35:00,91.58,91.58,91.57,91.58,94915.0,90.0291,90.0291,90.0192,90.0291,94915.0
2025-01-15 09:40:00,91.58,91.58,91.57,91.58,122300.0,90.0291,90.0291,90.0192,90.0291,122300.0
2025-01-15 09:45:00,91.57,91.58,91.57,91.58,86784.0,90.0192,90.0291,90.0192,90.0291,86784.0
2025-01-15 09:50:00,91.58,91.58,91.57,91.58,136492.0,90.0291,90.0291,90.0192,90.0291,136492.0
2025-01-15 09:55:00,91.58,91.58,91.57,91.58,70489.0,90.0291,90.0291,90.0192,90.0291,70489.0
2025-01-15 10:00:00,91.58,91.58,91.57,91.58,59356.0,90.0291,90.0291,90.0192,90.0291,59356.0
2025-01-15 10:05:00,91.58,91.58,91.57,91.58,142757.0,90.0291,90.0291,90.0192,90.0291,142757.0
2025-01-15 10:10:00,91.58,91.58,91.57,91.58,58991.0,90.0291,90.0291,90.0192,90.0291,58991.0
2025-01-15 10:15:00,91.58,91.58,91.57,91.58,70725.0,90.0291,90.0291,90.0192,90.0291,70725.0
2025-01-15 10:20:00,91.58,91.58,91.57,91.58,85718.0,90.0291,90.0291,90.0192,90.0291,85718.0
2025-01-15 10:25:00,91.57,91.58,91.57,91.58,271914.0,90.0192,90.0291,90.0192,90.0291,271914.0
2025-01-15 10:30:00,91.58,91.58,91.57,91.58,78535.0,90.0291,90.0291,90.0192,90.0291,78535.0
2025-01-15 10:35:00,91.58,91.58,91.57,91.58,47320.0,90.0291,90.0291,90.0192,90.0291,47320.0
2025-01-15 10:40:00,91.57,91.58,91.57,91.58,84928.0,90.0192,90.0291,90.0192,90.0291,84928.0
2025-01-15 10:45:00,91.57,91.58,91.57,91.58,46223.0,90.0192,90.0291,90.0192,90.0291,46223.0
2025-01-15 10:50:00,91.58,91.58,91.57,91.57,124608.0,90.0291,90.0291,90.0192,90.0192,124608.0
2025-01-15 10:55:00,91.58,91.58,91.57,91.58,32559.0,90.0291,90.0291,90.0192,90.0291,32559.0
2025-01-15 11:00:00,91.58,91.58,91.57,91.58,40270.0,90.0291,90.0291,90.0192,90.0291,40270.0
2025-01-15 11:05:00,91.58,91.58,91.57,91.57,29988.0,90.0291,90.0291,90.0192,90.0192,29988.0
2025-01-15 11:10:00,91.58,91.58,91.57,91.58,56077.0,90.0291,90.0291,90.0192,90.0291,56077.0
2025-01-15 11:15:00,91.58,91.58,91.57,91.58,62975.0,90.0291,90.0291,90.0192,90.0291,62975.0
2025-01-15 11:20:00,91.57,91.58,91.57,91.58,63153.0,90.0192,90.0291,90.0192,90.0291,63153.0
2025-01-15 11:25:00,91.58,91.58,91.57,91.58,28115.0,90.0291,90.0291,90.0192,90.0291,28115.0
2025-01-15 11:30:00,91.58,91.58,91.57,91.57,41630.0,90.0291,90.0291,90.0192,90.0192,41630.0
2025-01-15 11:35:00,91.58,91.58,91.57,91.58,42550.0,90.0291,90.0291,90.0192,90.0291,42550.0
2025-01-15 11:40:00,91.58,91.58,91.57,91.58,44404.0,90.0291,90.0291,90.0192,90.0291,44404.0
2025-01-15 11:45:00,91.58,91.58,91.57,91.58,29850.0,90.0291,90.0291,90.0192,90.0291,29850.0
2025-01-15 11:50:00,91.58,91.58,91.57,91.57,18190.0,90.0291,90.0291,90.0192,90.0192,18190.0
2025-01-15 11:55:00,91.57,91.58,91.57,91.58,54711.0,90.0192,90.0291,90.0192,90.0291,54711.0
2025-01-15 12:00:00,91.58,91.58,91.57,91.58,28768.0,90.0291,90.0291,90.0192,90.0291,28768.0
2025-01-15 12:05:00,91.58,91.58,91.57,91.58,96481.0,90.0291,90.0291,90.0192,90.0291,96481.0
2025-01-15 12:10:00,91.58,91.58,91.57,91.58,44654.0,90.0291,90.0291,90.0192,90.0291,44654.0
2025-01-15 12:15:00,91.57,91.58,91.57,91.58,20020.0,90.0192,90.0291,90.0192,90.0291,20020.0
2025-01-15 12:20:00,91.58,91.58,91.57,91.58,32856.0,90.0291,90.0291,90.0192,90.0291,32856.0
2025-01-15 12:25:00,91.58,91.58,91.57,91.58,17362.0,90.0291,90.0291,90.0192,90.0291,17362.0
2025-01-15 12:30:00,91.58,91.58,91.57,91.58,54048.0,90.0291,90.0291,90.0192,90.0291,54048.0
2025-01-15 12:35:00,91.58,91.58,91.57,91.57,31468.0,90.0291,90.0291,90.0192,90.0192,31468.0
2025-01-15 12:40:00,91.57,91.58,91.57,91.58,16487.0,90.0192,90.0291,90.0192,90.0291,16487.0
2025-01-15 12:45:00,91.58,91.58,91.57,91.58,104863.0,90.0291,90.0291,90.0192,90.0291,104863.0
2025-01-15 12:50:00,91.58,91.58,91.57,91.58,40963.0,90.0291,90.0291,90.0192,90.0291,40963.0
2025-01-15 12:55:00,91.57,91.58,91.57,91.57,42397.0,90.0192,90.0291,90.0192,90.0192,42397.0
2025-01-15 13:00:00,91.57,91.58,91.57,91.58,58802.0,90.0192,90.0291,90.0192,90.0291,58802.0
2025-01-15 13:05:00,91.57,91.58,91.57,91.58,90905.0,90.0192,90.0291,90.0192,90.0291,90905.0
2025-01-15 13:10:00,91.58,91.58,91.57,91.58,18833.0,90.0291,90.0291,90.0192,90.0291,18833.0
2025-01-15 13:15:00,91.57,91.58,91.57,91.58,15145.0,90.0192,90.0291,90.0192,90.0291,15145.0
2025-01-15 13:20:00,91.58,91.58,91.57,91.58,46007.0,90.0291,90.0291,90.0192,90.0291,46007.0
2025-01-15 13:25:00,91.58,91.58,91.57,91.57,46055.0,90.0291,90.0291,90.0192,90.0192,46055.0
2025-01-15 13:30:00,91.58,91.58,91.57,91.58,27176.0,90.0291,90.0291,90.0192,90.0291,27176.0
2025-01-15 13:35:00,91.58,91.58,91.57,91.58,48700.0,90.0291,90.0291,90.0192,90.0291,48700.0
2025-01-15 13:40:00,91.57,91.58,91.57,91.58,84522.0,90.0192,90.0291,90.0192,90.0291,84522.0
2025-01-15 13:45:00,91.58,91.58,91.57,91.58,51194.0,90.0291,90.0291,90.0192,90.0291,51194.0
2025-01-15 13:50:00,91.57,91.58,91.57,91.58,34603.0,90.0192,90.0291,90.0192,90.0291,34603.0
2025-01-15 13:55:00,91.58,91.58,91.57,91.58,37965.0,90.0291,90.0291,90.0192,90.0291,37965.0
2025-01-15 14:00:00,91.58,91.58,91.57,91.58,35497.0,90.0291,90.0291,90.0192,90.0291,35497.0
2025-01-15 14:05:00,91.57,91.58,91.57,91.58,62111.0,90.0192,90.0291,90.0192,90.0291,62111.0
2025-01-15 14:10:00,91.58,91.58,91.57,91.57,44776.0,90.0291,90.0291,90.0192,90.0192,44776.0
2025-01-15 14:15:00,91.58,91.58,91.57,91.58,58542.0,90.0291,90.0291,90.0192,90.0291,58542.0
2025-01-15 14:20:00,91.58,91.58,91.57,91.58,131713.0,90.0291,90.0291,90.0192,90.0291,131713.0
2025-01-15 14:25:00,91.58,91.58,91.57,91.58,22940.0,90.0291,90.0291,90.0192,90.0291,22940.0
2025-01-15 14:30:00,91.57,91.58,91.57,91.58,37875.0,90.0192,90.0291,90.0192,90.0291,37875.0
2025-01-15 14:35:00,91.57,91.58,91.57,91.57,55106.0,90.0192,90.0291,90.0192,90.0192,55106.0
2025-01-15 14:40:00,91.57,91.58,91.57,91.58,18721.0,90.0192,90.0291,90.0192,90.0291,18721.0
2025-01-15 14:45:00,91.58,91.58,91.57,91.57,128204.0,90.0291,90.0291,90.0192,90.0192,128204.0
2025-01-15 14:50:00,91.57,91.58,91.57,91.58,43170.0,90.0192,90.0291,90.0192,90.0291,43170.0
2025-01-15 14:55:00,91.57,91.58,91.57,91.58,206455.0,90.0192,90.0291,90.0192,90.0291,206455.0
2025-01-15 15:00:00,91.58,91.58,91.57,91.58,96928.0,90.0291,90.0291,90.0192,90.0291,96928.0
2025-01-15 15:05:00,91.57,91.58,91.57,91.58,91264.0,90.0192,90.0291,90.0192,90.0291,91264.0
2025-01-15 15:10:00,91.58,91.58,91.57,91.58,58772.0,90.0291,90.0291,90.0192,90.0291,58772.0
2025-01-15 15:15:00,91.58,91.58,91.57,91.58,25104.0,90.0291,90.0291,90.0192,90.0291,25104.0
2025-01-15 15:20:00,91.58,91.58,91.57,91.58,71759.0,90.0291,90.0291,90.0192,90.0291,71759.0
2025-01-15 15:25:00,91.58,91.58,91.57,91.58,405771.0,90.0291,90.0291,90.0192,90.0291,405771.0
2025-01-15 15:30:00,91.58,91.58,91.57,91.58,96764.0,90.0291,90.0291,90.0192,90.0291,96764.0
2025-01-15 15:35:00,91.57,91.58,91.57,91.58,170355.0,90.0192,90.0291,90.0192,90.0291,170355.0
2025-01-15 15:40:00,91.58,91.58,91.57,91.58,97216.0,90.0291,90.0291,90.0192,90.0291,97216.0
2025-01-15 15:45:00,91.58,91.58,91.57,91.58,367162.0,90.0291,90.0291,90.0192,90.0291,367162.0
2025-01-15 15:50:00,91.57,91.58,91.57,91.57,114631.0,90.0192,90.0291,90.0192,90.0192,114631.0
2025-01-15 15:55:00,91.58,91.58,91.57,91.57,424126.0,90.0291,90.0291,90.0192,90.0192,424126.0
2025-01-16 09:30:00,91.59,91.59,91.58,91.59,229015.0,90.0389,90.0389,90.0291,90.0389,229015.0
2025-01-16 09:35:00,91.58,91.59,91.58,91.59,109121.0,90.0291,90.0389,90.0291,90.0389,109121.0
2025-01-16 09:40:00,91.59,91.59,91.58,91.58,25784.0,90.0389,90.0389,90.0291,90.0291,25784.0
2025-01-16 09:45:00,91.58,91.59,91.58,91.59,59998.0,90.0291,90.0389,90.0291,90.0389,59998.0
2025-01-16 09:50:00,91.59,91.59,91.58,91.59,51283.0,90.0389,90.0389,90.0291,90.0389,51283.0
2025-01-16 09:55:00,91.58,91.59,91.58,91.59,54369.0,90.0291,90.0389,90.0291,90.0389,54369.0
2025-01-16 10:00:00,91.59,91.59,91.58,91.59,249901.0,90.0389,90.0389,90.0291,90.0389,249901.0
2025-01-16 10:05:00,91.59,91.59,91.58,91.59,59129.0,90.0389,90.0389,90.0291,90.0389,59129.0
2025-01-16 10:10:00,91.59,91.59,91.58,91.59,69082.0,90.0389,90.0389,90.0291,90.0389,69082.0
2025-01-16 10:15:00,91.58,91.59,91.58,91.59,63348.0,90.0291,90.0389,90.0291,90.0389,63348.0
2025-01-16 10:20:00,91.58,91.59,91.58,91.59,97020.0,90.0291,90.0389,90.0291,90.0389,97020.0
2025-01-16 10:25:00,91.59,91.59,91.58,91.59,49322.0,90.0389,90.0389,90.0291,90.0389,49322.0
2025-01-16 10:30:00,91.58,91.59,91.58,91.58,30321.0,90.0291,90.0389,90.0291,90.0291,30321.0
2025-01-16 10:35:00,91.59,91.59,91.58,91.59,22836.0,90.0389,90.0389,90.0291,90.0389,22836.0
2025-01-16 10:40:00,91.58,91.59,91.58,91.58,27756.0,90.0291,90.0389,90.0291,90.0291,27756.0
2025-01-16 10:45:00,91.59,91.59,91.58,91.59,52403.0,90.0389,90.0389,90.0291,90.0389,52403.0
2025-01-16 10:50:00,91.59,91.59,91.58,91.59,18369.0,90.0389,90.0389,90.0291,90.0389,18369.0
2025-01-16 10:55:00,91.59,91.59,91.58,91.59,84428.0,90.0389,90.0389,90.0291,90.0389,84428.0
2025-01-16 11:00:00,91.58,91.59,91.58,91.58,19810.0,90.0291,90.0389,90.0291,90.0291,19810.0
2025-01-16 11:05:00,91.59,91.59,91.58,91.58,30465.0,90.0389,90.0389,90.0291,90.0291,30465.0
2025-01-16 11:10:00,91.59,91.59,91.58,91.59,71485.0,90.0389,90.0389,90.0291,90.0389,71485.0
2025-01-16 11:15:00,91.59,91.59,91.58,91.59,74344.0,90.0389,90.0389,90.0291,90.0389,74344.0
2025-01-16 11:20:00,91.59,91.59,91.58,91.59,90610.0,90.0389,90.0389,90.0291,90.0389,90610.0
2025-01-16 11:25:00,91.59,91.59,91.58,91.59,76703.0,90.0389,90.0389,90.0291,90.0389,76703.0
2025-01-16 11:30:00,91.59,91.59,91.58,91.59,26037.0,90.0389,90.0389,90.0291,90.0389,26037.0
2025-01-16 11:35:00,91.58,91.59,91.58,91.58,48883.0,90.0291,90.0389,90.0291,90.0291,48883.0
2025-01-16 11:40:00,91.59,91.59,91.58,91.59,196127.0,90.0389,90.0389,90.0291,90.0389,196127.0
2025-01-16 11:45:00,91.58,91.59,91.58,91.59,38985.0,90.0291,90.0389,90.0291,90.0389,38985.0
2025-01-16 11:50:00,91.58,91.59,91.58,91.58,149440.0,90.0291,90.0389,90.0291,90.0291,149440.0
2025-01-16 11:55:00,91.58,91.59,91.58,91.58,112012.0,90.0291,90.0389,90.0291,90.0291,112012.0
2025-01-16 12:00:00,91.58,91.59,91.58,91.58,18503.0,90.0291,90.0389,90.0291,90.0291,18503.0
2025-01-16 12:05:00,91.58,91.59,91.58,91.58,28365.0,90.0291,90.0389,90.0291,90.0291,28365.0
2025-01-16 12:10:00,91.59,91.59,91.58,91.58,43391.0,90.0389,90.0389,90.0291,90.0291,43391.0
2025-01-16 12:15:00,91.59,91.59,91.58,91.58,555017.0,90.0389,90.0389,90.0291,90.0291,555017.0
2025-01-16 12:20:00,91.58,91.59,91.58,91.59,140737.0,90.0291,90.0389,90.0291,90.0389,140737.0
2025-01-16 12:25:00,91.59,91.59,91.58,91.59,46471.0,90.0389,90.0389,90.0291,90.0389,46471.0
2025-01-16 12:30:00,91.59,91.59,91.58,91.59,586833.0,90.0389,90.0389,90.0291,90.0389,586833.0
2025-01-16 12:35:00,91.59,91.59,91.58,91.58,43561.0,90.0389,90.0389,90.0291,90.0291,43561.0
2025-01-16 12:40:00,91.58,91.59,91.58,91.58,31290.0,90.0291,90.0389,90.0291,90.0291,31290.0
2025-01-16 12:45:00,91.58,91.59,91.58,91.59,52251.0,90.0291,90.0389,90.0291,90.0389,52251.0
2025-01-16 12:50:00,91.59,91.59,91.58,91.59,31756.0,90.0389,90.0389,90.0291,90.0389,31756.0
2025-01-16 12:55:00,91.59,91.59,91.58,91.59,63716.0,90.0389,90.0389,90.0291,90.0389,63716.0
2025-01-16 13:00:00,91.59,91.59,91.58,91.59,19469.0,90.0389,90.0389,90.0291,90.0389,19469.0
2025-01-16 13:05:00,91.59,91.59,91.58,91.59,14370.0,90.0389,90.0389,90.0291,90.0389,14370.0
2025-01-16 13:10:00,91.59,91.59,91.58,91.59,13500.0,90.0389,90.0389,90.0291,90.0389,13500.0
2025-01-16 13:15:00,91.59,91.59,91.58,91.59,23816.0,90.0389,90.0389,90.0291,90.0389,23816.0
2025-01-16 13:20:00,91.59,91.59,91.58,91.59,32439.0,90.0389,90.0389,90.0291,90.0389,32439.0
2025-01-16 13:25:00,91.59,91.59,91.58,91.58,48284.0,90.0389,90.0389,90.0291,90.0291,48284.0
2025-01-16 13:30:00,91.59,91.59,91.58,91.58,41173.0,90.0389,90.0389,90.0291,90.0291,41173.0
2025-01-16 13:35:00,91.59,91.59,91.58,91.58,13635.0,90.0389,90.0389,90.0291,90.0291,13635.0
2025-01-16 13:40:00,91.59,91.59,91.58,91.59,32381.0,90.0389,90.0389,90.0291,90.0389,32381.0
2025-01-16 13:45:00,91.58,91.59,91.58,91.59,29694.0,90.0291,90.0389,90.0291,90.0389,29694.0
2025-01-16 13:50:00,91.58,91.59,91.58,91.58,24990.0,90.0291,90.0389,90.0291,90.0291,24990.0
2025-01-16 13:55:00,91.58,91.59,91.58,91.58,46704.0,90.0291,90.0389,90.0291,90.0291,46704.0
2025-01-16 14:00:00,91.59,91.59,91.58,91.59,27581.0,90.0389,90.0389,90.0291,90.0389,27581.0
2025-01-16 14:05:00,91.59,91.59,91.58,91.58,14708.0,90.0389,90.0389,90.0291,90.0291,14708.0
2025-01-16 14:10:00,91.58,91.59,91.58,91.59,78382.0,90.0291,90.0389,90.0291,90.0389,78382.0
2025-01-16 14:15:00,91.59,91.59,91.58,91.59,49033.0,90.0389,90.0389,90.0291,90.0389,49033.0
2025-01-16 14:20:00,91.59,91.59,91.58,91.59,49847.0,90.0389,90.0389,90.0291,90.0389,49847.0
2025-01-16 14:25:00,91.59,91.59,91.58,91.58,37502.0,90.0389,90.0389,90.0291,90.0291,37502.0
2025-01-16 14:30:00,91.59,91.59,91.58,91.58,18730.0,90.0389,90.0389,90.0291,90.0291,18730.0
2025-01-16 14:35:00,91.58,91.59,91.58,91.58,19238.0,90.0291,90.0389,90.0291,90.0291,19238.0
2025-01-16 14:40:00,91.58,91.59,91.58,91.59,293487.0,90.0291,90.0389,90.0291,90.0389,293487.0
2025-01-16 14:45:00,91.59,91.59,91.58,91.59,105397.0,90.0389,90.0389,90.0291,90.0389,105397.0
2025-01-16 14:50:00,91.59,91.59,91.58,91.59,73858.0,90.0389,90.0389,90.0291,90.0389,73858.0
2025-01-16 14:55:00,91.59,91.59,91.58,91.58,55128.0,90.0389,90.0389,90.0291,90.0291,55128.0
2025-01-16 15:00:00,91.58,91.59,91.58,91.59,42119.0,90.0291,90.0389,90.0291,90.0389,42119.0
2025-01-16 15:05:00,91.58,91.59,91.58,91.58,35640.0,90.0291,90.0389,90.0291,90.0291,35640.0
2025-01-16 15:10:00,91.59,91.59,91.58,91.59,62241.0,90.0389,90.0389,90.0291,90.0389,62241.0
2025-01-16 15:15:00,91.58,91.59,91.58,91.58,117733.0,90.0291,90.0389,90.0291,90.0291,117733.0
2025-01-16 15:20:00,91.59,91.59,91.58,91.59,54139.0,90.0389,90.0389,90.0291,90.0389,54139.0
2025-01-16 15:25:00,91.59,91.59,91.58,91.59,75261.0,90.0389,90.0389,90.0291,90.0389,75261.0
2025-01-16 15:30:00,91.59,91.59,91.58,91.58,257646.0,90.0389,90.0389,90.0291,90.0291,257646.0
2025-01-16 15:35:00,91.58,91.59,91.58,91.59,67488.0,90.0291,90.0389,90.0291,90.0389,67488.0
2025-01-16 15:40:00,91.59,91.59,91.58,91.58,141268.0,90.0389,90.0389,90.0291,90.0291,141268.0
2025-01-16 15:45:00,91.59,91.59,91.58,91.59,47708.0,90.0389,90.0389,90.0291,90.0389,47708.0
2025-01-16 15:50:00,91.58,91.59,91.58,91.58,251606.0,90.0291,90.0389,90.0291,90.0291,251606.0
2025-01-16 15:55:00,91.58,91.59,91.58,91.58,272301.0,90.0291,90.0389,90.0291,90.0291,272301.0
2025-01-17 09:30:00,91.62,91.63,91.62,91.63,113537.0,90.0684,90.0782,90.0684,90.0782,113537.0
2025-01-17 09:35:00,91.62,91.63,91.62,91.63,134699.0,90.0684,90.0782,90.0684,90.0782,134699.0
2025-01-17 09:40:00,91.63,91.63,91.62,91.63,42255.0,90.0782,90.0782,90.0684,90.0782,42255.0
2025-01-17 09:45:00,91.62,91.63,91.62,91.62,144271.0,90.0684,90.0782,90.0684,90.0684,144271.0
2025-01-17 09:50:00,91.63,91.63,91.62,91.63,306281.0,90.0782,90.0782,90.0684,90.0782,306281.0
2025-01-17 09:55:00,91.63,91.63,91.62,91.62,76274.0,90.0782,90.0782,90.0684,90.0684,76274.0
2025-01-17 10:00:00,91.62,91.63,91.62,91.63,31299.0,90.0684,90.0782,90.0684,90.0782,31299.0
2025-01-17 10:05:00,91.62,91.63,91.62,91.62,34910.0,90.0684,90.0782,90.0684,90.0684,34910.0
2025-01-17 10:10:00,91.63,91.63,91.62,91.62,38164.0,90.0782,90.0782,90.0684,90.0684,38164.0
2025-01-17 10:15:00,91.62,91.63,91.62,91.62,91173.0,90.0684,90.0782,90.0684,90.0684,91173.0
2025-01-17 10:20:00,91.63,91.63,91.62,91.62,139605.0,90.0782,90.0782,90.0684,90.0684,139605.0
2025-01-17 10:25:00,91.63,91.63,91.62,91.63,65683.0,90.0782,90.0782,90.0684,90.0782,65683.0
2025-01-17 10:30:00,91.63,91.63,91.62,91.63,39847.0,90.0782,90.0782,90.0684,90.0782,39847.0
2025-01-17 10:35:00,91.63,91.63,91.62,91.63,37556.0,90.0782,90.0782,90.0684,90.0782,37556.0
2025-01-17 10:40:00,91.63,91.63,91.62,91.63,53532.0,90.0782,90.0782,90.0684,90.0782,53532.0
2025-01-17 10:45:00,91.63,91.63,91.62,91.63,21742.0,90.0782,90.0782,90.0684,90.0782,21742.0
2025-01-17 10:50:00,91.63,91.63,91.62,91.63,52304.0,90.0782,90.0782,90.0684,90.0782,52304.0
2025-01-17 10:55:00,91.63,91.63,91.62,91.63,67794.0,90.0782,90.0782,90.0684,90.0782,67794.0
2025-01-17 11:00:00,91.63,91.63,91.62,91.63,46345.0,90.0782,90.0782,90.0684,90.0782,46345.0
2025-01-17 11:05:00,91.63,91.63,91.62,91.63,49776.0,90.0782,90.0782,90.0684,90.0782,49776.0
2025-01-17 11:10:00,91.62,91.63,91.62,91.63,42819.0,90.0684,90.0782,90.0684,90.0782,42819.0
2025-01-17 11:15:00,91.63,91.63,91.62,91.63,56995.0,90.0782,90.0782,90.0684,90.0782,56995.0
2025-01-17 11:20:00,91.62,91.63,91.62,91.62,59581.0,90.0684,90.0782,90.0684,90.0684,59581.0
2025-01-17 11:25:00,91.63,91.63,91.62,91.63,56519.0,90.0782,90.0782,90.0684,90.0782,56519.0
2025-01-17 11:30:00,91.63,91.63,91.62,91.63,47888.0,90.0782,90.0782,90.0684,90.0782,47888.0
2025-01-17 11:35:00,91.63,91.63,91.62,91.62,22102.0,90.0782,90.0782,90.0684,90.0684,22102.0
2025-01-17 11:40:00,91.62,91.63,91.62,91.63,37165.0,90.0684,90.0782,90.0684,90.0782,37165.0
2025-01-17 11:45:00,91.63,91.63,91.62,91.62,26861.0,90.0782,90.0782,90.0684,90.0684,26861.0
2025-01-17 11:50:00,91.63,91.63,91.62,91.63,56671.0,90.0782,90.0782,90.0684,90.0782,56671.0
2025-01-17 11:55:00,91.63,91.63,91.62,91.63,29188.0,90.0782,90.0782,90.0684,90.0782,29188.0
2025-01-17 12:00:00,91.63,91.63,91.62,91.62,118536.0,90.0782,90.0782,90.0684,90.0684,118536.0
2025-01-17 12:05:00,91.62,91.63,91.62,91.63,90897.0,90.0684,90.0782,90.0684,90.0782,90897.0
2025-01-17 12:10:00,91.63,91.63,91.62,91.63,52485.0,90.0782,90.0782,90.0684,90.0782,52485.0
2025-01-17 12:15:00,91.63,91.63,91.62,91.62,32551.0,90.0782,90.0782,90.0684,90.0684,32551.0
2025-01-17 12:20:00,91.62,91.63,91.62,91.62,43432.0,90.0684,90.0782,90.0684,90.0684,43432.0
2025-01-17 12:25:00,91.63,91.63,91.62,91.62,38470.0,90.0782,90.0782,90.0684,90.0684,38470.0
2025-01-17 12:30:00,91.63,91.63,91.62,91.62,38834.0,90.0782,90.0782,90.0684,90.0684,38834.0
2025-01-17 12:35:00,91.63,91.63,91.62,91.62,65877.0,90.0782,90.0782,90.0684,90.0684,65877.0
2025-01-17 12:40:00,91.63,91.63,91.62,91.62,44977.0,90.0782,90.0782,90.0684,90.0684,44977.0
2025-01-17 12:45:00,91.62,91.63,91.62,91.63,1170918.0,90.0684,90.0782,90.0684,90.0782,1170918.0
2025-01-17 12:50:00,91.63,91.63,91.62,91.62,110480.0,90.0782,90.0782,90.0684,90.0684,110480.0
2025-01-17 12:55:00,91.63,91.63,91.62,91.63,31790.0,90.0782,90.0782,90.0684,90.0782,31790.0
2025-01-17 13:00:00,91.62,91.63,91.62,91.62,29232.0,90.0684,90.0782,90.0684,90.0684,29232.0
2025-01-17 13:05:00,91.63,91.63,91.62,91.62,57645.0,90.0782,90.0782,90.0684,90.0684,57645.0
2025-01-17 13:10:00,91.62,91.63,91.62,91.63,49686.0,90.0684,90.0782,90.0684,90.0782,49686.0
2025-01-17 13:15:00,91.62,91.63,91.62,91.62,34659.0,90.0684,90.0782,90.0684,90.0684,34659.0
2025-01-17 13:20:00,91.62,91.63,91.62,91.62,40190.0,90.0684,90.0782,90.0684,90.0684,40190.0
2025-01-17 13:25:00,91.63,91.63,91.62,91.63,65827.0,90.0782,90.0782,90.0684,90.0782,65827.0
2025-01-17 13:30:00,91.63,91.63,91.62,91.63,30555.0,90.0782,90.0782,90.0684,90.0782,30555.0
2025-01-17 13:35:00,91.63,91.63,91.62,91.62,32495.0,90.0782,90.0782,90.0684,90.0684,32495.0
2025-01-17 13:40:00,91.62,91.63,91.62,91.62,40257.0,90.0684,90.0782,90.0684,90.0684,40257.0
2025-01-17 13:45:00,91.62,91.63,91.62,91.62,73253.0,90.0684,90.0782,90.0684,90.0684,73253.0
2025-01-17 13:50:00,91.63,91.63,91.62,91.62,77854.0,90.0782,90.0782,90.0684,90.0684,77854.0
2025-01-17 13:55:00,91.63,91.63,91.62,91.63,113084.0,90.0782,90.0782,90.0684,90.0782,113084.0
2025-01-17 14:00:00,91.63,91.63,91.62,91.63,41654.0,90.0782,90.0782,90.0684,90.0782,41654.0
2025-01-17 14:05:00,91.63,91.63,91.62,91.62,47838.0,90.0782,90.0782,90.0684,90.0684,47838.0
2025-01-17 14:10:00,91.63,91.63,91.62,91.62,67495.0,90.0782,90.0782,90.0684,90.0684,67495.0
2025-01-17 14:15:00,91.63,91.63,91.62,91.63,155818.0,90.0782,90.0782,90.0684,90.0782,155818.0
2025-01-17 14:20:00,91.63,91.63,91.62,91.62,34226.0,90.0782,90.0782,90.0684,90.0684,34226.0
2025-01-17 14:25:00,91.62,91.63,91.62,91.63,159932.0,90.0684,90.0782,90.0684,90.0782,159932.0
2025-01-17 14:30:00,91.62,91.63,91.62,91.63,233405.0,90.0684,90.0782,90.0684,90.0782,233405.0
2025-01-17 14:35:00,91.62,91.63,91.62,91.63,40906.0,90.0684,90.0782,90.0684,90.0782,40906.0
2025-01-17 14:40:00,91.63,91.63,91.62,91.63,22073.0,90.0782,90.0782,90.0684,90.0782,22073.0
2025-01-17 14:45:00,91.63,91.63,91.62,91.62,128636.0,90.0782,90.0782,90.0684,90.0684,128636.0
2025-01-17 14:50:00,91.62,91.63,91.62,91.62,67265.0,90.0684,90.0782,90.0684,90.0684,67265.0
2025-01-17 14:55:00,91.63,91.63,91.62,91.63,65539.0,90.0782,90.0782,90.0684,90.0782,65539.0
2025-01-17 15:00:00,91.63,91.63,91.62,91.62,95746.0,90.0782,90.0782,90.0684,90.0684,95746.0
2025-01-17 15:05:00,91.62,91.63,91.62,91.63,104193.0,90.0684,90.0782,90.0684,90.0782,104193.0
2025-01-17 15:10:00,91.62,91.63,91.62,91.63,53481.0,90.0684,90.0782,90.0684,90.0782,53481.0
2025-01-17 15:15:00,91.62,91.63,91.62,91.63,211238.0,90.0684,90.0782,90.0684,90.0782,211238.0
2025-01-17 15:20:00,91.63,91.63,91.62,91.63,37762.0,90.0782,90.0782,90.0684,90.0782,37762.0
2025-01-17 15:25:00,91.63,91.63,91.62,91.62,47997.0,90.0782,90.0782,90.0684,90.0684,47997.0
2025-01-17 15:30:00,91.62,91.63,91.62,91.63,70929.0,90.0684,90.0782,90.0684,90.0782,70929.0
2025-01-17 15:35:00,91.63,91.63,91.62,91.63,147959.0,90.0782,90.0782,90.0684,90.0782,147959.0
2025-01-17 15:40:00,91.62,91.63,91.62,91.62,50981.0,90.0684,90.0782,90.0684,90.0684,50981.0
2025-01-17 15:45:00,91.63,91.63,91.62,91.63,78927.0,90.0782,90.0782,90.0684,90.0782,78927.0
2025-01-17 15:50:00,91.62,91.63,91.62,91.63,122157.0,90.0684,90.0782,90.0684,90.0782,122157.0
2025-01-17 15:55:00,91.62,91.63,91.62,91.62,395519.0,90.0684,90.0782,90.0684,90.0684,395519.0
2025-01-21 09:30:00,91.63,91.64,91.63,91.64,390860.0,90.0782,90.0881,90.0782,90.0881,390860.0
2025-01-21 09:35:00,91.64,91.64,91.63,91.63,67124.0,90.0881,90.0881,90.0782,90.0782,67124.0
2025-01-21 09:40:00,91.64,91.64,91.63,91.63,108355.0,90.0881,90.0881,90.0782,90.0782,108355.0
2025-01-21 09:45:00,91.64,91.64,91.63,91.64,161464.0,90.0881,90.0881,90.0782,90.0881,161464.0
2025-01-21 09:50:00,91.64,91.64,91.63,91.64,79647.0,90.0881,90.0881,90.0782,90.0881,79647.0
2025-01-21 09:55:00,91.63,91.64,91.63,91.64,89338.0,90.0782,90.0881,90.0782,90.0881,89338.0
2025-01-21 10:00:00,91.64,91.64,91.63,91.64,33029.0,90.0881,90.0881,90.0782,90.0881,33029.0
2025-01-21 10:05:00,91.63,91.64,91.63,91.63,38799.0,90.0782,90.0881,90.0782,90.0782,38799.0
2025-01-21 10:10:00,91.64,91.64,91.63,91.64,37972.0,90.0881,90.0881,90.0782,90.0881,37972.0
2025-01-21 10:15:00,91.63,91.64,91.63,91.64,136831.0,90.0782,90.0881,90.0782,90.0881,136831.0
2025-01-21 10:20:00,91.64,91.64,91.63,91.64,110325.0,90.0881,90.0881,90.0782,90.0881,110325.0
2025-01-21 10:25:00,91.63,91.64,91.63,91.64,46834.0,90.0782,90.0881,90.0782,90.0881,46834.0
2025-01-21 10:30:00,91.64,91.64,91.63,91.64,319724.0,90.0881,90.0881,90.0782,90.0881,319724.0
2025-01-21 10:35:00,91.64,91.64,91.63,91.64,341121.0,90.0881,90.0881,90.0782,90.0881,341121.0
2025-01-21 10:40:00,91.64,91.64,91.63,91.64,568997.0,90.0881,90.0881,90.0782,90.0881,568997.0
2025-01-21 10:45:00,91.64,91.64,91.63,91.64,135891.0,90.0881,90.0881,90.0782,90.0881,135891.0
2025-01-21 10:50:00,91.64,91.64,91.63,91.64,250719.0,90.0881,90.0881,90.0782,90.0881,250719.0
2025-01-21 10:55:00,91.64,91.64,91.63,91.63,62432.0,90.0881,90.0881,90.0782,90.0782,62432.0
2025-01-21 11:00:00,91.64,91.64,91.63,91.64,60293.0,90.0881,90.0881,90.0782,90.0881,60293.0
2025-01-21 11:05:00,91.64,91.64,91.63,91.64,65820.0,90.0881,90.0881,90.0782,90.0881,65820.0
2025-01-21 11:10:00,91.63,91.64,91.63,91.64,44527.0,90.0782,90.0881,90.0782,90.0881,44527.0
2025-01-21 11:15:00,91.64,91.64,91.63,91.64,69020.0,90.0881,90.0881,90.0782,90.0881,69020.0
2025-01-21 11:20:00,91.64,91.64,91.63,91.64,35118.0,90.0881,90.0881,90.0782,90.0881,35118.0
2025-01-21 11:25:00,91.64,91.64,91.63,91.63,119551.0,90.0881,90.0881,90.0782,90.0782,119551.0
2025-01-21 11:30:00,91.64,91.64,91.63,91.64,48403.0,90.0881,90.0881,90.0782,90.0881,48403.0
2025-01-21 11:35:00,91.64,91.64,91.63,91.63,71163.0,90.0881,90.0881,90.0782,90.0782,71163.0
2025-01-21 11:40:00,91.64,91.64,91.63,91.64,63417.0,90.0881,90.0881,90.0782,90.0881,63417.0
2025-01-21 11:45:00,91.64,91.64,91.63,91.63,41010.0,90.0881,90.0881,90.0782,90.0782,41010.0
2025-01-21 11:50:00,91.63,91.64,91.63,91.64,39708.0,90.0782,90.0881,90.0782,90.0881,39708.0
2025-01-21 11:55:00,91.64,91.64,91.63,91.64,49594.0,90.0881,90.0881,90.0782,90.0881,49594.0
2025-01-21 12:00:00,91.64,91.64,91.63,91.63,83744.0,90.0881,90.0881,90.0782,90.0782,83744.0
2025-01-21 12:05:00,91.64,91.64,91.63,91.64,70489.0,90.0881,90.0881,90.0782,90.0881,70489.0
2025-01-21 12:10:00,91.63,91.64,91.63,91.63,102992.0,90.0782,90.0881,90.0782,90.0782,102992.0
2025-01-21 12:15:00,91.64,91.64,91.63,91.63,339775.0,90.0881,90.0881,90.0782,90.0782,339775.0
2025-01-21 12:20:00,91.64,91.64,91.63,91.63,100682.0,90.0881,90.0881,90.0782,90.0782,100682.0
2025-01-21 12:25:00,91.64,91.64,91.63,91.64,33391.0,90.0881,90.0881,90.0782,90.0881,33391.0
2025-01-21 12:30:00,91.63,91.64,91.63,91.63,33948.0,90.0782,90.0881,90.0782,90.0782,33948.0
2025-01-21 12:35:00,91.63,91.64,91.63,91.64,41930.0,90.0782,90.0881,90.0782,90.0881,41930.0
2025-01-21 12:40:00,91.64,91.64,91.63,91.64,46914.0,90.0881,90.0881,90.0782,90.0881,46914.0
2025-01-21 12:45:00,91.64,91.64,91.63,91.64,29101.0,90.0881,90.0881,90.0782,90.0881,29101.0
2025-01-21 12:50:00,91.64,91.64,91.63,91.63,1413035.0,90.0881,90.0881,90.0782,90.0782,1413035.0
2025-01-21 12:55:00,91.63,91.64,91.63,91.64,32316.0,90.0782,90.0881,90.0782,90.0881,32316.0
2025-01-21 13:00:00,91.64,91.64,91.63,91.63,28582.0,90.0881,90.0881,90.0782,90.0782,28582.0
2025-01-21 13:05:00,91.64,91.64,91.63,91.64,31501.0,90.0881,90.0881,90.0782,90.0881,31501.0
2025-01-21 13:10:00,91.64,91.64,91.63,91.63,28812.0,90.0881,90.0881,90.0782,90.0782,28812.0
2025-01-21 13:15:00,91.63,91.64,91.63,91.64,48430.0,90.0782,90.0881,90.0782,90.0881,48430.0
2025-01-21 13:20:00,91.63,91.64,91.63,91.64,61114.0,90.0782,90.0881,90.0782,90.0881,61114.0
2025-01-21 13:25:00,91.64,91.64,91.63,91.64,45977.0,90.0881,90.0881,90.0782,90.0881,45977.0
2025-01-21 13:30:00,91.64,91.64,91.63,91.63,156427.0,90.0881,90.0881,90.0782,90.0782,156427.0
2025-01-21 13:35:00,91.64,91.64,91.63,91.64,30984.0,90.0881,90.0881,90.0782,90.0881,30984.0
2025-01-21 13:40:00,91.64,91.64,91.63,91.64,76020.0,90.0881,90.0881,90.0782,90.0881,76020.0
2025-01-21 13:45:00,91.64,91.64,91.63,91.63,95267.0,90.0881,90.0881,90.0782,90.0782,95267.0
2025-01-21 13:50:00,91.63,91.64,91.63,91.64,67756.0,90.0782,90.0881,90.0782,90.0881,67756.0
2025-01-21 13:55:00,91.64,91.64,91.63,91.63,45952.0,90.0881,90.0881,90.0782,90.0782,45952.0
2025-01-21 14:00:00,91.63,91.64,91.63,91.63,107968.0,90.0782,90.0881,90.0782,90.0782,107968.0
2025-01-21 14:05:00,91.64,91.64,91.63,91.63,63154.0,90.0881,90.0881,90.0782,90.0782,63154.0
2025-01-21 14:10:00,91.64,91.64,91.63,91.63,45073.0,90.0881,90.0881,90.0782,90.0782,45073.0
2025-01-21 14:15:00,91.63,91.64,91.63,91.63,67571.0,90.0782,90.0881,90.0782,90.0782,67571.0
2025-01-21 14:20:00,91.63,91.64,91.63,91.64,51052.0,90.0782,90.0881,90.0782,90.0881,51052.0
2025-01-21 14:25:00,91.64,91.64,91.63,91.64,143307.0,90.0881,90.0881,90.0782,90.0881,143307.0
2025-01-21 14:30:00,91.63,91.64,91.63,91.64,24736.0,90.0782,90.0881,90.0782,90.0881,24736.0
2025-01-21 14:35:00,91.64,91.64,91.63,91.63,49412.0,90.0881,90.0881,90.0782,90.0782,49412.0
2025-01-21 14:40:00,91.64,91.64,91.63,91.64,36417.0,90.0881,90.0881,90.0782,90.0881,36417.0
2025-01-21 14:45:00,91.64,91.64,91.63,91.64,97399.0,90.0881,90.0881,90.0782,90.0881,97399.0
2025-01-21 14:50:00,91.63,91.64,91.63,91.64,71214.0,90.0782,90.0881,90.0782,90.0881,71214.0
2025-01-21 14:55:00,91.64,91.64,91.63,91.64,33451.0,90.0881,90.0881,90.0782,90.0881,33451.0
2025-01-21 15:00:00,91.64,91.64,91.63,91.64,149119.0,90.0881,90.0881,90.0782,90.0881,149119.0
2025-01-21 15:05:00,91.64,91.64,91.63,91.63,35891.0,90.0881,90.0881,90.0782,90.0782,35891.0
2025-01-21 15:10:00,91.64,91.64,91.63,91.64,237932.0,90.0881,90.0881,90.0782,90.0881,237932.0
2025-01-21 15:15:00,91.64,91.64,91.63,91.64,216192.0,90.0881,90.0881,90.0782,90.0881,216192.0
2025-01-21 15:20:00,91.64,91.64,91.63,91.64,67945.0,90.0881,90.0881,90.0782,90.0881,67945.0
2025-01-21 15:25:00,91.63,91.64,91.63,91.64,283672.0,90.0782,90.0881,90.0782,90.0881,283672.0
2025-01-21 15:30:00,91.64,91.64,91.63,91.63,80378.0,90.0881,90.0881,90.0782,90.0782,80378.0
2025-01-21 15:35:00,91.63,91.64,91.63,91.64,103915.0,90.0782,90.0881,90.0782,90.0881,103915.0
2025-01-21 15:40:00,91.63,91.64,91.63,91.64,79290.0,90.0782,90.0881,90.0782,90.0881,79290.0
2025-01-21 15:45:00,91.64,91.64,91.63,91.63,88459.0,90.0881,90.0881,90.0782,90.0782,88459.0
2025-01-21 15:50:00,91.63,91.64,91.63,91.64,403288.0,90.0782,90.0881,90.0782,90.0881,403288.0
2025-01-21 15:55:00,91.64,91.64,91.63,91.63,203051.0,90.0881,90.0881,90.0782,90.0782,203051.0
2025-01-22 09:30:00,91.64,91.65,91.64,91.64,184719.0,90.0881,90.0979,90.0881,90.0881,184719.0
2025-01-22 09:35:00,91.65,91.65,91.64,91.64,82115.0,90.0979,90.0979,90.0881,90.0881,82115.0
2025-01-22 09:40:00,91.65,91.65,91.64,91.65,37283.0,90.0979,90.0979,90.0881,90.0979,37283.0
2025-01-22 09:45:00,91.65,91.65,91.64,91.64,162636.0,90.0979,90.0979,90.0881,90.0881,162636.0
2025-01-22 09:50:00,91.64,91.65,91.64,91.65,66911.0,90.0881,90.0979,90.0881,90.0979,66911.0
2025-01-22 09:55:00,91.64,91.65,91.64,91.65,117718.0,90.0881,90.0979,90.0881,90.0979,117718.0
2025-01-22 10:00:00,91.65,91.65,91.64,91.65,73890.0,90.0979,90.0979,90.0881,90.0979,73890.0
2025-01-22 10:05:00,91.65,91.65,91.64,91.64,27550.0,90.0979,90.0979,90.0881,90.0881,27550.0
2025-01-22 10:10:00,91.64,91.65,91.64,91.64,71498.0,90.0881,90.0979,90.0881,90.0881,71498.0
2025-01-22 10:15:00,91.65,91.65,91.64,91.65,41922.0,90.0979,90.0979,90.0881,90.0979,41922.0
2025-01-22 10:20:00,91.65,91.65,91.64,91.65,56375.0,90.0979,90.0979,90.0881,90.0979,56375.0
2025-01-22 10:25:00,91.64,91.65,91.64,91.65,43516.0,90.0881,90.0979,90.0881,90.0979,43516.0
2025-01-22 10:30:00,91.65,91.65,91.64,91.65,50717.0,90.0979,90.0979,90.0881,90.0979,50717.0
2025-01-22 10:35:00,91.64,91.65,91.64,91.64,40689.0,90.0881,90.0979,90.0881,90.0881,40689.0
2025-01-22 10:40:00,91.65,91.65,91.64,91.65,69175.0,90.0979,90.0979,90.0881,90.0979,69175.0
2025-01-22 10:45:00,91.64,91.65,91.64,91.65,35812.0,90.0881,90.0979,90.0881,90.0979,35812.0
2025-01-22 10:50:00,91.65,91.65,91.64,91.64,78458.0,90.0979,90.0979,90.0881,90.0881,78458.0
2025-01-22 10:55:00,91.65,91.65,91.64,91.65,26387.0,90.0979,90.0979,90.0881,90.0979,26387.0
2025-01-22 11:00:00,91.65,91.65,91.64,91.64,126962.0,90.0979,90.0979,90.0881,90.0881,126962.0
2025-01-22 11:05:00,91.64,91.65,91.64,91.64,78641.0,90.0881,90.0979,90.0881,90.0881,78641.0
2025-01-22 11:10:00,91.64,91.65,91.64,91.65,32610.0,90.0881,90.0979,90.0881,90.0979,32610.0
2025-01-22 11:15:00,91.65,91.65,91.64,91.64,42935.0,90.0979,90.0979,90.0881,90.0881,42935.0
2025-01-22 11:20:00,91.64,91.65,91.64,91.65,210515.0,90.0881,90.0979,90.0881,90.0979,210515.0
2025-01-22 11:25:00,91.64,91.65,91.64,91.65,19308.0,90.0881,90.0979,90.0881,90.0979,19308.0
2025-01-22 11:30:00,91.65,91.65,91.64,91.64,65313.0,90.0979,90.0979,90.0881,90.0881,65313.0
2025-01-22 11:35:00,91.64,91.65,91.64,91.65,124049.0,90.0881,90.0979,90.0881,90.0979,124049.0
2025-01-22 11:40:00,91.64,91.65,91.64,91.65,52418.0,90.0881,90.0979,90.0881,90.0979,52418.0
2025-01-22 11:45:00,91.65,91.65,91.64,91.65,59999.0,90.0979,90.0979,90.0881,90.0979,59999.0
2025-01-22 11:50:00,91.64,91.65,91.64,91.64,71899.0,90.0881,90.0979,90.0881,90.0881,71899.0
2025-01-22 11:55:00,91.65,91.65,91.64,91.65,74542.0,90.0979,90.0979,90.0881,90.0979,74542.0
2025-01-22 12:00:00,91.64,91.65,91.64,91.65,128330.0,90.0881,90.0979,90.0881,90.0979,128330.0
2025-01-22 12:05:00,91.65,91.65,91.64,91.65,31589.0,90.0979,90.0979,90.0881,90.0979,31589.0
2025-01-22 12:10:00,91.64,91.65,91.64,91.65,96101.0,90.0881,90.0979,90.0881,90.0979,96101.0
2025-01-22 12:15:00,91.65,91.65,91.64,91.64,41703.0,90.0979,90.0979,90.0881,90.0881,41703.0
2025-01-22 12:20:00,91.65,91.65,91.64,91.64,43411.0,90.0979,90.0979,90.0881,90.0881,43411.0
2025-01-22 12:25:00,91.65,91.65,91.64,91.64,22534.0,90.0979,90.0979,90.0881,90.0881,22534.0
2025-01-22 12:30:00,91.65,91.65,91.64,91.65,41573.0,90.0979,90.0979,90.0881,90.0979,41573.0
2025-01-22 12:35:00,91.65,91.65,91.64,91.65,233623.0,90.0979,90.0979,90.0881,90.0979,233623.0
2025-01-22 12:40:00,91.65,91.65,91.64,91.65,25749.0,90.0979,90.0979,90.0881,90.0979,25749.0
2025-01-22 12:45:00,91.65,91.65,91.64,91.64,11379.0,90.0979,90.0979,90.0881,90.0881,11379.0
2025-01-22 12:50:00,91.65,91.65,91.64,91.64,71477.0,90.0979,90.0979,90.0881,90.0881,71477.0
2025-01-22 12:55:00,91.64,91.65,91.64,91.64,43378.0,90.0881,90.0979,90.0881,90.0881,43378.0
2025-01-22 13:00:00,91.65,91.65,91.64,91.65,37799.0,90.0979,90.0979,90.0881,90.0979,37799.0
2025-01-22 13:05:00,91.65,91.65,91.64,91.65,75330.0,90.0979,90.0979,90.0881,90.0979,75330.0
2025-01-22 13:10:00,91.65,91.65,91.64,91.65,78869.0,90.0979,90.0979,90.0881,90.0979,78869.0
2025-01-22 13:15:00,91.64,91.65,91.64,91.65,115884.0,90.0881,90.0979,90.0881,90.0979,115884.0
2025-01-22 13:20:00,91.64,91.65,91.64,91.64,23082.0,90.0881,90.0979,90.0881,90.0881,23082.0
2025-01-22 13:25:00,91.64,91.65,91.64,91.65,24329.0,90.0881,90.0979,90.0881,90.0979,24329.0
2025-01-22 13:30:00,91.65,91.65,91.64,91.65,26414.0,90.0979,90.0979,90.0881,90.0979,26414.0
2025-01-22 13:35:00,91.64,91.65,91.64,91.64,30422.0,90.0881,90.0979,90.0881,90.0881,30422.0
2025-01-22 13:40:00,91.65,91.65,91.64,91.65,80795.0,90.0979,90.0979,90.0881,90.0979,80795.0
2025-01-22 13:45:00,91.64,91.65,91.64,91.64,22135.0,90.0881,90.0979,90.0881,90.0881,22135.0
2025-01-22 13:50:00,91.65,91.65,91.64,91.64,78192.0,90.0979,90.0979,90.0881,90.0881,78192.0
2025-01-22 13:55:00,91.65,91.65,91.64,91.64,19077.0,90.0979,90.0979,90.0881,90.0881,19077.0
2025-01-22 14:00:00,91.65,91.65,91.64,91.64,53944.0,90.0979,90.0979,90.0881,90.0881,53944.0
2025-01-22 14:05:00,91.65,91.65,91.64,91.64,62809.0,90.0979,90.0979,90.0881,90.0881,62809.0
2025-01-22 14:10:00,91.65,91.65,91.64,91.65,21960.0,90.0979,90.0979,90.0881,90.0979,21960.0
2025-01-22 14:15:00,91.64,91.65,91.64,91.65,73717.0,90.0881,90.0979,90.0881,90.0979,73717.0
2025-01-22 14:20:00,91.65,91.65,91.64,91.65,58128.0,90.0979,90.0979,90.0881,90.0979,58128.0
2025-01-22 14:25:00,91.65,91.65,91.64,91.65,58817.0,90.0979,90.0979,90.0881,90.0979,58817.0
2025-01-22 14:30:00,91.65,91.65,91.64,91.65,28700.0,90.0979,90.0979,90.0881,90.0979,28700.0
2025-01-22 14:35:00,91.65,91.65,91.64,91.65,76299.0,90.0979,90.0979,90.0881,90.0979,76299.0
2025-01-22 14:40:00,91.65,91.65,91.64,91.65,64822.0,90.0979,90.0979,90.0881,90.0979,64822.0
2025-01-22 14:45:00,91.64,91.65,91.64,91.65,154979.0,90.0881,90.0979,90.0881,90.0979,154979.0
2025-01-22 14:50:00,91.65,91.65,91.64,91.65,55611.0,90.0979,90.0979,90.0881,90.0979,55611.0
2025-01-22 14:55:00,91.65,91.65,91.64,91.65,33178.0,90.0979,90.0979,90.0881,90.0979,33178.0
2025-01-22 15:00:00,91.64,91.65,91.64,91.65,33536.0,90.0881,90.0979,90.0881,90.0979,33536.0
2025-01-22 15:05:00,91.65,91.65,91.64,91.64,107636.0,90.0979,90.0979,90.0881,90.0881,107636.0
2025-01-22 15:10:00,91.65,91.65,91.64,91.64,41543.0,90.0979,90.0979,90.0881,90.0881,41543.0
2025-01-22 15:15:00,91.65,91.65,91.64,91.65,69311.0,90.0979,90.0979,90.0881,90.0979,69311.0
2025-01-22 15:20:00,91.65,91.65,91.64,91.65,25167.0,90.0979,90.0979,90.0881,90.0979,25167.0
2025-01-22 15:25:00,91.65,91.65,91.64,91.65,21307.0,90.0979,90.0979,90.0881,90.0979,21307.0
2025-01-22 15:30:00,91.65,91.65,91.64,91.65,24955.0,90.0979,90.0979,90.0881,90.0979,24955.0
2025-01-22 15:35:00,91.65,91.65,91.64,91.65,47221.0,90.0979,90.0979,90.0881,90.0979,47221.0
2025-01-22 15:40:00,91.65,91.65,91.64,91.64,96950.0,90.0979,90.0979,90.0881,90.0881,96950.0
2025-01-22 15:45:00,91.65,91.65,91.64,91.64,279470.0,90.0979,90.0979,90.0881,90.0881,279470.0
2025-01-22 15:50:00,91.65,91.65,91.64,91.65,146211.0,90.0979,90.0979,90.0881,90.0979,146211.0
2025-01-22 15:55:00,91.65,91.65,91.64,91.65,225629.0,90.0979,90.0979,90.0881,90.0979,225629.0
2025-01-23 09:30:00,91.66,91.66,91.65,91.66,155215.0,90.1077,90.1077,90.0979,90.1077,155215.0
2025-01-23 09:35:00,91.66,91.66,91.65,91.66,40944.0,90.1077,90.1077,90.0979,90.1077,40944.0
2025-01-23 09:40:00,91.65,91.66,91.65,91.66,85924.0,90.0979,90.1077,90.0979,90.1077,85924.0
2025-01-23 09:45:00,91.66,91.66,91.65,91.66,49982.0,90.1077,90.1077,90.0979,90.1077,49982.0
2025-01-23 09:50:00,91.66,91.66,91.65,91.66,101715.0,90.1077,90.1077,90.0979,90.1077,101715.0
2025-01-23 09:55:00,91.66,91.66,91.65,91.66,194448.0,90.1077,90.1077,90.0979,90.1077,194448.0
2025-01-23 10:00:00,91.65,91.66,91.65,91.66,40758.0,90.0979,90.1077,90.0979,90.1077,40758.0
2025-01-23 10:05:00,91.66,91.66,91.65,91.66,25140.0,90.1077,90.1077,90.0979,90.1077,25140.0
2025-01-23 10:10:00,91.65,91.66,91.65,91.66,23987.0,90.0979,90.1077,90.0979,90.1077,23987.0
2025-01-23 10:15:00,91.65,91.66,91.65,91.66,139836.0,90.0979,90.1077,90.0979,90.1077,139836.0
2025-01-23 10:20:00,91.65,91.66,91.65,91.65,62640.0,90.0979,90.1077,90.0979,90.0979,62640.0
2025-01-23 10:25:00,91.66,91.66,91.65,91.66,22841.0,90.1077,90.1077,90.0979,90.1077,22841.0
2025-01-23 10:30:00,91.65,91.66,91.65,91.65,240943.0,90.0979,90.1077,90.0979,90.0979,240943.0
2025-01-23 10:35:00,91.66,91.66,91.65,91.66,41822.0,90.1077,90.1077,90.0979,90.1077,41822.0
2025-01-23 10:40:00,91.66,91.66,91.65,91.65,20239.0,90.1077,90.1077,90.0979,90.0979,20239.0
2025-01-23 10:45:00,91.66,91.66,91.65,91.66,26925.0,90.1077,90.1077,90.0979,90.1077,26925.0
2025-01-23 10:50:00,91.65,91.66,91.65,91.65,74366.0,90.0979,90.1077,90.0979,90.0979,74366.0
2025-01-23 10:55:00,91.66,91.66,91.65,91.66,34976.0,90.1077,90.1077,90.0979,90.1077,34976.0
2025-01-23 11:00:00,91.65,91.66,91.65,91.65,182925.0,90.0979,90.1077,90.0979,90.0979,182925.0
2025-01-23 11:05:00,91.66,91.66,91.65,91.66,14929.0,90.1077,90.1077,90.0979,90.1077,14929.0
2025-01-23 11:10:00,91.66,91.66,91.65,91.65,19792.0,90.1077,90.1077,90.0979,90.0979,19792.0
2025-01-23 11:15:00,91.66,91.66,91.65,91.66,47922.0,90.1077,90.1077,90.0979,90.1077,47922.0
2025-01-23 11:20:00,91.65,91.66,91.65,91.66,22140.0,90.0979,90.1077,90.0979,90.1077,22140.0
2025-01-23 11:25:00,91.66,91.66,91.65,91.66,22575.0,90.1077,90.1077,90.0979,90.1077,22575.0
2025-01-23 11:30:00,91.65,91.66,91.65,91.66,43359.0,90.0979,90.1077,90.0979,90.1077,43359.0
2025-01-23 11:35:00,91.65,91.66,91.65,91.65,33249.0,90.0979,90.1077,90.0979,90.0979,33249.0
2025-01-23 11:40:00,91.66,91.66,91.65,91.66,49954.0,90.1077,90.1077,90.0979,90.1077,49954.0
2025-01-23 11:45:00,91.66,91.66,91.65,91.66,62540.0,90.1077,90.1077,90.0979,90.1077,62540.0
2025-01-23 11:50:00,91.66,91.66,91.65,91.65,32684.0,90.1077,90.1077,90.0979,90.0979,32684.0
2025-01-23 11:55:00,91.66,91.66,91.65,91.66,20748.0,90.1077,90.1077,90.0979,90.1077,20748.0
2025-01-23 12:00:00,91.66,91.66,91.65,91.66,71678.0,90.1077,90.1077,90.0979,90.1077,71678.0
2025-01-23 12:05:00,91.66,91.66,91.65,91.66,98688.0,90.1077,90.1077,90.0979,90.1077,98688.0
2025-01-23 12:10:00,91.66,91.66,91.65,91.66,43149.0,90.1077,90.1077,90.0979,90.1077,43149.0
2025-01-23 12:15:00,91.66,91.66,91.65,91.66,45060.0,90.1077,90.1077,90.0979,90.1077,45060.0
2025-01-23 12:20:00,91.66,91.66,91.65,91.66,36124.0,90.1077,90.1077,90.0979,90.1077,36124.0
2025-01-23 12:25:00,91.66,91.66,91.65,91.66,48112.0,90.1077,90.1077,90.0979,90.1077,48112.0
2025-01-23 12:30:00,91.66,91.66,91.65,91.65,46220.0,90.1077,90.1077,90.0979,90.0979,46220.0
2025-01-23 12:35:00,91.66,91.66,91.65,91.66,63991.0,90.1077,90.1077,90.0979,90.1077,63991.0
2025-01-23 12:40:00,91.65,91.66,91.65,91.66,36013.0,90.0979,90.1077,90.0979,90.1077,36013.0
2025-01-23 12:45:00,91.66,91.66,91.65,91.66,58156.0,90.1077,90.1077,90.0979,90.1077,58156.0
2025-01-23 12:50:00,91.66,91.66,91.65,91.66,18619.0,90.1077,90.1077,90.0979,90.1077,18619.0
2025-01-23 12:55:00,91.66,91.66,91.65,91.66,44050.0,90.1077,90.1077,90.0979,90.1077,44050.0
2025-01-23 13:00:00,91.65,91.66,91.65,91.66,45546.0,90.0979,90.1077,90.0979,90.1077,45546.0
2025-01-23 13:05:00,91.66,91.66,91.65,91.65,9809.0,90.1077,90.1077,90.0979,90.0979,9809.0
2025-01-23 13:10:00,91.66,91.66,91.65,91.66,46780.0,90.1077,90.1077,90.0979,90.1077,46780.0
2025-01-23 13:15:00,91.65,91.66,91.65,91.65,42399.0,90.0979,90.1077,90.0979,90.0979,42399.0
2025-01-23 13:20:00,91.66,91.66,91.65,91.66,53037.0,90.1077,90.1077,90.0979,90.1077,53037.0
2025-01-23 13:25:00,91.65,91.66,91.65,91.66,22192.0,90.0979,90.1077,90.0979,90.1077,22192.0
2025-01-23 13:30:00,91.65,91.66,91.65,91.66,127629.0,90.0979,90.1077,90.0979,90.1077,127629.0
2025-01-23 13:35:00,91.65,91.66,91.65,91.66,20069.0,90.0979,90.1077,90.0979,90.1077,20069.0
2025-01-23 13:40:00,91.66,91.66,91.65,91.66,134921.0,90.1077,90.1077,90.0979,90.1077,134921.0
2025-01-23 13:45:00,91.66,91.66,91.65,91.66,74236.0,90.1077,90.1077,90.0979,90.1077,74236.0
2025-01-23 13:50:00,91.66,91.66,91.65,91.65,77066.0,90.1077,90.1077,90.0979,90.0979,77066.0
2025-01-23 13:55:00,91.65,91.66,91.65,91.66,48066.0,90.0979,90.1077,90.0979,90.1077,48066.0
2025-01-23 14:00:00,91.66,91.66,91.65,91.66,138126.0,90.1077,90.1077,90.0979,90.1077,138126.0
2025-01-23 14:05:00,91.66,91.66,91.65,91.65,77305.0,90.1077,90.1077,90.0979,90.0979,77305.0
2025-01-23 14:10:00,91.66,91.66,91.65,91.66,57019.0,90.1077,90.1077,90.0979,90.1077,57019.0
2025-01-23 14:15:00,91.66,91.66,91.65,91.65,17914.0,90.1077,90.1077,90.0979,90.0979,17914.0
2025-01-23 14:20:00,91.66,91.66,91.65,91.66,27562.0,90.1077,90.1077,90.0979,90.1077,27562.0
2025-01-23 14:25:00,91.66,91.66,91.65,91.65,88992.0,90.1077,90.1077,90.0979,90.0979,88992.0
2025-01-23 14:30:00,91.66,91.66,91.65,91.66,45351.0,90.1077,90.1077,90.0979,90.1077,45351.0
2025-01-23 14:35:00,91.66,91.66,91.65,91.66,26244.0,90.1077,90.1077,90.0979,90.1077,26244.0
2025-01-23 14:40:00,91.65,91.66,91.65,91.66,39984.0,90.0979,90.1077,90.0979,90.1077,39984.0
2025-01-23 14:45:00,91.66,91.66,91.65,91.65,27461.0,90.1077,90.1077,90.0979,90.0979,27461.0
2025-01-23 14:50:00,91.66,91.66,91.65,91.66,72953.0,90.1077,90.1077,90.0979,90.1077,72953.0
2025-01-23 14:55:00,91.66,91.66,91.65,91.65,29746.0,90.1077,90.1077,90.0979,90.0979,29746.0
2025-01-23 15:00:00,91.65,91.66,91.65,91.66,277770.0,90.0979,90.1077,90.0979,90.1077,277770.0
2025-01-23 15:05:00,91.65,91.66,91.65,91.66,40834.0,90.0979,90.1077,90.0979,90.1077,40834.0
2025-01-23 15:10:00,91.66,91.66,91.65,91.66,29244.0,90.1077,90.1077,90.0979,90.1077,29244.0
2025-01-23 15:15:00,91.66,91.66,91.65,91.66,188103.0,90.1077,90.1077,90.0979,90.1077,188103.0
2025-01-23 15:20:00,91.66,91.66,91.65,91.66,42918.0,90.1077,90.1077,90.0979,90.1077,42918.0
2025-01-23 15:25:00,91.65,91.66,91.65,91.66,98763.0,90.0979,90.1077,90.0979,90.1077,98763.0
2025-01-23 15:30:00,91.65,91.66,91.65,91.66,95322.0,90.0979,90.1077,90.0979,90.1077,95322.0
2025-01-23 15:35:00,91.66,91.66,91.65,91.66,49801.0,90.1077,90.1077,90.0979,90.1077,49801.0
2025-01-23 15:40:00,91.66,91.66,91.65,91.65,40343.0,90.1077,90.1077,90.0979,90.0979,40343.0
2025-01-23 15:45:00,91.66,91.66,91.65,91.66,373088.0,90.1077,90.1077,90.0979,90.1077,373088.0
2025-01-23 15:50:00,91.66,91.66,91.65,91.66,58568.0,90.1077,90.1077,90.0979,90.1077,58568.0
2025-01-23 15:55:00,91.65,91.66,91.65,91.66,378568.0,90.0979,90.1077,90.0979,90.1077,378568.0
2025-01-24 09:30:00,91.69,91.69,91.68,91.68,404279.0,90.1372,90.1372,90.1274,90.1274,404279.0
2025-01-24 09:35:00,91.69,91.69,91.68,91.69,99360.0,90.1372,90.1372,90.1274,90.1372,99360.0
2025-01-24 09:40:00,91.69,91.69,91.68,91.69,266527.0,90.1372,90.1372,90.1274,90.1372,266527.0
2025-01-24 09:45:00,91.69,91.69,91.68,91.69,53734.0,90.1372,90.1372,90.1274,90.1372,53734.0
2025-01-24 09:50:00,91.69,91.69,91.68,91.69,58033.0,90.1372,90.1372,90.1274,90.1372,58033.0
2025-01-24 09:55:00,91.69,91.69,91.68,91.68,88331.0,90.1372,90.1372,90.1274,90.1274,88331.0
2025-01-24 10:00:00,91.69,91.69,91.68,91.69,62367.0,90.1372,90.1372,90.1274,90.1372,62367.0
2025-01-24 10:05:00,91.69,91.69,91.68,91.68,47893.0,90.1372,90.1372,90.1274,90.1274,47893.0
2025-01-24 10:10:00,91.69,91.69,91.68,91.69,35280.0,90.1372,90.1372,90.1274,90.1372,35280.0
2025-01-24 10:15:00,91.68,91.69,91.68,91.68,56366.0,90.1274,90.1372,90.1274,90.1274,56366.0
2025-01-24 10:20:00,91.68,91.69,91.68,91.69,32801.0,90.1274,90.1372,90.1274,90.1372,32801.0
2025-01-24 10:25:00,91.69,91.69,91.68,91.69,38507.0,90.1372,90.1372,90.1274,90.1372,38507.0
2025-01-24 10:30:00,91.69,91.69,91.68,91.69,39399.0,90.1372,90.1372,90.1274,90.1372,39399.0
2025-01-24 10:35:00,91.69,91.69,91.68,91.69,100118.0,90.1372,90.1372,90.1274,90.1372,100118.0
2025-01-24 10:40:00,91.69,91.69,91.68,91.69,44860.0,90.1372,90.1372,90.1274,90.1372,44860.0
2025-01-24 10:45:00,91.69,91.69,91.68,91.68,52688.0,90.1372,90.1372,90.1274,90.1274,52688.0
2025-01-24 10:50:00,91.69,91.69,91.68,91.68,286220.0,90.1372,90.1372,90.1274,90.1274,286220.0
2025-01-24 10:55:00,91.69,91.69,91.68,91.69,41241.0,90.1372,90.1372,90.1274,90.1372,41241.0
2025-01-24 11:00:00,91.69,91.69,91.68,91.69,62703.0,90.1372,90.1372,90.1274,90.1372,62703.0
2025-01-24 11:05:00,91.68,91.69,91.68,91.69,52355.0,90.1274,90.1372,90.1274,90.1372,52355.0
2025-01-24 11:10:00,91.69,91.69,91.68,91.69,50204.0,90.1372,90.1372,90.1274,90.1372,50204.0
2025-01-24 11:15:00,91.69,91.69,91.68,91.69,54957.0,90.1372,90.1372,90.1274,90.1372,54957.0
2025-01-24 11:20:00,91.69,91.69,91.68,91.69,63573.0,90.1372,90.1372,90.1274,90.1372,63573.0
2025-01-24 11:25:00,91.69,91.69,91.68,91.68,31234.0,90.1372,90.1372,90.1274,90.1274,31234.0
2025-01-24 11:30:00,91.69,91.69,91.68,91.69,51867.0,90.1372,90.1372,90.1274,90.1372,51867.0
2025-01-24 11:35:00,91.69,91.69,91.68,91.68,85427.0,90.1372,90.1372,90.1274,90.1274,85427.0
2025-01-24 11:40:00,91.69,91.69,91.68,91.68,35148.0,90.1372,90.1372,90.1274,90.1274,35148.0
2025-01-24 11:45:00,91.69,91.69,91.68,91.69,137722.0,90.1372,90.1372,90.1274,90.1372,137722.0
2025-01-24 11:50:00,91.69,91.69,91.68,91.69,43802.0,90.1372,90.1372,90.1274,90.1372,43802.0
2025-01-24 11:55:00,91.69,91.69,91.68,91.69,141063.0,90.1372,90.1372,90.1274,90.1372,141063.0
2025-01-24 12:00:00,91.68,91.69,91.68,91.68,251042.0,90.1274,90.1372,90.1274,90.1274,251042.0
2025-01-24 12:05:00,91.69,91.69,91.68,91.69,29298.0,90.1372,90.1372,90.1274,90.1372,29298.0
2025-01-24 12:10:00,91.69,91.69,91.68,91.69,29708.0,90.1372,90.1372,90.1274,90.1372,29708.0
2025-01-24 12:15:00,91.69,91.69,91.68,91.69,16994.0,90.1372,90.1372,90.1274,90.1372,16994.0
2025-01-24 12:20:00,91.69,91.69,91.68,91.68,28838.0,90.1372,90.1372,90.1274,90.1274,28838.0
2025-01-24 12:25:00,91.69,91.69,91.68,91.68,28151.0,90.1372,90.1372,90.1274,90.1274,28151.0
2025-01-24 12:30:00,91.69,91.69,91.68,91.68,50056.0,90.1372,90.1372,90.1274,90.1274,50056.0
2025-01-24 12:35:00,91.69,91.69,91.68,91.69,27849.0,90.1372,90.1372,90.1274,90.1372,27849.0
2025-01-24 12:40:00,91.69,91.69,91.68,91.69,31059.0,90.1372,90.1372,90.1274,90.1372,31059.0
2025-01-24 12:45:00,91.69,91.69,91.68,91.68,42483.0,90.1372,90.1372,90.1274,90.1274,42483.0
2025-01-24 12:50:00,91.69,91.69,91.68,91.69,37521.0,90.1372,90.1372,90.1274,90.1372,37521.0
2025-01-24 12:55:00,91.69,91.69,91.68,91.69,46072.0,90.1372,90.1372,90.1274,90.1372,46072.0
2025-01-24 13:00:00,91.69,91.69,91.68,91.69,30723.0,90.1372,90.1372,90.1274,90.1372,30723.0
2025-01-24 13:05:00,91.68,91.69,91.68,91.69,35693.0,90.1274,90.1372,90.1274,90.1372,35693.0
2025-01-24 13:10:00,91.69,91.69,91.68,91.69,32618.0,90.1372,90.1372,90.1274,90.1372,32618.0
2025-01-24 13:15:00,91.69,91.69,91.68,91.69,31936.0,90.1372,90.1372,90.1274,90.1372,31936.0
2025-01-24 13:20:00,91.68,91.69,91.68,91.68,19050.0,90.1274,90.1372,90.1274,90.1274,19050.0
2025-01-24 13:25:00,91.69,91.69,91.68,91.68,151934.0,90.1372,90.1372,90.1274,90.1274,151934.0
2025-01-24 13:30:00,91.68,91.69,91.68,91.68,140004.0,90.1274,90.1372,90.1274,90.1274,140004.0
2025-01-24 13:35:00,91.69,91.69,91.68,91.69,128871.0,90.1372,90.1372,90.1274,90.1372,128871.0
2025-01-24 13:40:00,91.69,91.69,91.68,91.68,20481.0,90.1372,90.1372,90.1274,90.1274,20481.0
2025-01-24 13:45:00,91.68,91.69,91.68,91.68,33920.0,90.1274,90.1372,90.1274,90.1274,33920.0
2025-01-24 13:50:00,91.69,91.69,91.68,91.69,54347.0,90.1372,90.1372,90.1274,90.1372,54347.0
2025-01-24 13:55:00,91.69,91.69,91.68,91.68,41378.0,90.1372,90.1372,90.1274,90.1274,41378.0
2025-01-24 14:00:00,91.69,91.69,91.68,91.68,16585.0,90.1372,90.1372,90.1274,90.1274,16585.0
2025-01-24 14:05:00,91.69,91.69,91.68,91.68,38751.0,90.1372,90.1372,90.1274,90.1274,38751.0
2025-01-24 14:10:00,91.69,91.69,91.68,91.69,20908.0,90.1372,90.1372,90.1274,90.1372,20908.0
2025-01-24 14:15:00,91.69,91.69,91.68,91.68,25923.0,90.1372,90.1372,90.1274,90.1274,25923.0
2025-01-24 14:20:00,91.68,91.69,91.68,91.68,43576.0,90.1274,90.1372,90.1274,90.1274,43576.0
2025-01-24 14:25:00,91.68,91.69,91.68,91.69,25996.0,90.1274,90.1372,90.1274,90.1372,25996.0
2025-01-24 14:30:00,91.69,91.69,91.68,91.69,70026.0,90.1372,90.1372,90.1274,90.1372,70026.0
2025-01-24 14:35:00,91.68,91.69,91.68,91.68,157479.0,90.1274,90.1372,90.1274,90.1274,157479.0
2025-01-24 14:40:00,91.69,91.69,91.68,91.69,151084.0,90.1372,90.1372,90.1274,90.1372,151084.0
2025-01-24 14:45:00,91.69,91.69,91.68,91.69,40149.0,90.1372,90.1372,90.1274,90.1372,40149.0
2025-01-24 14:50:00,91.68,91.69,91.68,91.69,50537.0,90.1274,90.1372,90.1274,90.1372,50537.0
2025-01-24 14:55:00,91.69,91.69,91.68,91.68,63892.0,90.1372,90.1372,90.1274,90.1274,63892.0
2025-01-24 15:00:00,91.69,91.69,91.68,91.69,128753.0,90.1372,90.1372,90.1274,90.1372,128753.0
2025-01-24 15:05:00,91.69,91.69,91.68,91.69,68848.0,90.1372,90.1372,90.1274,90.1372,68848.0
2025-01-24 15:10:00,91.68,91.69,91.68,91.69,60963.0,90.1274,90.1372,90.1274,90.1372,60963.0
2025-01-24 15:15:00,91.69,91.69,91.68,91.69,42775.0,90.1372,90.1372,90.1274,90.1372,42775.0
2025-01-24 15:20:00,91.69,91.69,91.68,91.68,187071.0,90.1372,90.1372,90.1274,90.1274,187071.0
2025-01-24 15:25:00,91.69,91.69,91.68,91.69,61140.0,90.1372,90.1372,90.1274,90.1372,61140.0
2025-01-24 15:30:00,91.69,91.69,91.68,91.68,119252.0,90.1372,90.1372,90.1274,90.1274,119252.0
2025-01-24 15:35:00,91.69,91.69,91.68,91.68,56974.0,90.1372,90.1372,90.1274,90.1274,56974.0
2025-01-24 15:40:00,91.68,91.69,91.68,91.69,64855.0,90.1274,90.1372,90.1274,90.1372,64855.0
2025-01-24 15:45:00,91.69,91.69,91.68,91.68,946879.0,90.1372,90.1372,90.1274,90.1274,946879.0
2025-01-24 15:50:00,91.69,91.69,91.68,91.69,113986.0,90.1372,90.1372,90.1274,90.1372,113986.0
2025-01-24 15:55:00,91.69,91.69,91.68,91.69,180140.0,90.1372,90.1372,90.1274,90.1372,180140.0
2025-01-27 09:30:00,91.69,91.7,91.69,91.7,254019.0,90.1372,90.147,90.1372,90.147,254019.0
2025-01-27 09:35:00,91.7,91.7,91.69,91.7,122620.0,90.147,90.147,90.1372,90.147,122620.0
2025-01-27 09:40:00,91.7,91.7,91.69,91.7,103661.0,90.147,90.147,90.1372,90.147,103661.0
2025-01-27 09:45:00,91.7,91.7,91.69,91.69,108553.0,90.147,90.147,90.1372,90.1372,108553.0
2025-01-27 09:50:00,91.7,91.7,91.69,91.69,128283.0,90.147,90.147,90.1372,90.1372,128283.0
2025-01-27 09:55:00,91.7,91.7,91.69,91.7,60874.0,90.147,90.147,90.1372,90.147,60874.0
2025-01-27 10:00:00,91.7,91.7,91.69,91.69,63219.0,90.147,90.147,90.1372,90.1372,63219.0
2025-01-27 10:05:00,91.7,91.7,91.69,91.7,106146.0,90.147,90.147,90.1372,90.147,106146.0
2025-01-27 10:10:00,91.7,91.7,91.69,91.7,284681.0,90.147,90.147,90.1372,90.147,284681.0
2025-01-27 10:15:00,91.69,91.7,91.69,91.7,135972.0,90.1372,90.147,90.1372,90.147,135972.0
2025-01-27 10:20:00,91.7,91.7,91.69,91.69,72664.0,90.147,90.147,90.1372,90.1372,72664.0
2025-01-27 10:25:00,91.7,91.7,91.69,91.69,48560.0,90.147,90.147,90.1372,90.1372,48560.0
2025-01-27 10:30:00,91.7,91.7,91.69,91.7,36570.0,90.147,90.147,90.1372,90.147,36570.0
2025-01-27 10:35:00,91.7,91.7,91.69,91.7,35347.0,90.147,90.147,90.1372,90.147,35347.0
2025-01-27 10:40:00,91.7,91.7,91.69,91.7,98080.0,90.147,90.147,90.1372,90.147,98080.0
2025-01-27 10:45:00,91.7,91.7,91.69,91.7,118268.0,90.147,90.147,90.1372,90.147,118268.0
2025-01-27 10:50:00,91.7,91.7,91.69,91.69,44399.0,90.147,90.147,90.1372,90.1372,44399.0
2025-01-27 10:55:00,91.7,91.7,91.69,91.7,78615.0,90.147,90.147,90.1372,90.147,78615.0
2025-01-27 11:00:00,91.7,91.7,91.69,91.69,30718.0,90.147,90.147,90.1372,90.1372,30718.0
2025-01-27 11:05:00,91.69,91.7,91.69,91.69,49634.0,90.1372,90.147,90.1372,90.1372,49634.0
2025-01-27 11:10:00,91.7,91.7,91.69,91.7,234280.0,90.147,90.147,90.1372,90.147,234280.0
2025-01-27 11:15:00,91.7,91.7,91.69,91.7,93358.0,90.147,90.147,90.1372,90.147,93358.0
2025-01-27 11:20:00,91.7,91.7,91.69,91.7,38119.0,90.147,90.147,90.1372,90.147,38119.0
2025-01-27 11:25:00,91.7,91.7,91.69,91.69,72657.0,90.147,90.147,90.1372,90.1372,72657.0
2025-01-27 11:30:00,91.7,91.7,91.69,91.69,89129.0,90.147,90.147,90.1372,90.1372,89129.0
2025-01-27 11:35:00,91.7,91.7,91.69,91.7,56844.0,90.147,90.147,90.1372,90.147,56844.0
2025-01-27 11:40:00,91.7,91.7,91.69,91.7,53260.0,90.147,90.147,90.1372,90.147,53260.0
2025-01-27 11:45:00,91.7,91.7,91.69,91.7,208237.0,90.147,90.147,90.1372,90.147,208237.0
2025-01-27 11:50:00,91.7,91.7,91.69,91.7,122759.0,90.147,90.147,90.1372,90.147,122759.0
2025-01-27 11:55:00,91.7,91.7,91.69,91.7,128170.0,90.147,90.147,90.1372,90.147,128170.0
2025-01-27 12:00:00,91.69,91.7,91.69,91.7,91073.0,90.1372,90.147,90.1372,90.147,91073.0
2025-01-27 12:05:00,91.7,91.7,91.69,91.69,43437.0,90.147,90.147,90.1372,90.1372,43437.0
2025-01-27 12:10:00,91.69,91.7,91.69,91.7,46712.0,90.1372,90.147,90.1372,90.147,46712.0
2025-01-27 12:15:00,91.7,91.7,91.69,91.69,35949.0,90.147,90.147,90.1372,90.1372,35949.0
2025-01-27 12:20:00,91.7,91.7,91.69,91.7,52971.0,90.147,90.147,90.1372,90.147,52971.0
2025-01-27 12:25:00,91.7,91.7,91.69,91.7,130422.0,90.147,90.147,90.1372,90.147,130422.0
2025-01-27 12:30:00,91.7,91.7,91.69,91.69,22430.0,90.147,90.147,90.1372,90.1372,22430.0
2025-01-27 12:35:00,91.7,91.7,91.69,91.7,24060.0,90.147,90.147,90.1372,90.147,24060.0
2025-01-27 12:40:00,91.7,91.7,91.69,91.7,26064.0,90.147,90.147,90.1372,90.147,26064.0
2025-01-27 12:45:00,91.7,91.7,91.69,91.69,39486.0,90.147,90.147,90.1372,90.1372,39486.0
2025-01-27 12:50:00,91.69,91.7,91.69,91.7,26304.0,90.1372,90.147,90.1372,90.147,26304.0
2025-01-27 12:55:00,91.69,91.7,91.69,91.7,45326.0,90.1372,90.147,90.1372,90.147,45326.0
2025-01-27 13:00:00,91.69,91.7,91.69,91.7,44031.0,90.1372,90.147,90.1372,90.147,44031.0
2025-01-27 13:05:00,91.7,91.7,91.69,91.7,23050.0,90.147,90.147,90.1372,90.147,23050.0
2025-01-27 13:10:00,91.69,91.7,91.69,91.7,33381.0,90.1372,90.147,90.1372,90.147,33381.0
2025-01-27 13:15:00,91.7,91.7,91.69,91.7,40660.0,90.147,90.147,90.1372,90.147,40660.0
2025-01-27 13:20:00,91.69,91.7,91.69,91.7,58727.0,90.1372,90.147,90.1372,90.147,58727.0
2025-01-27 13:25:00,91.69,91.7,91.69,91.69,35248.0,90.1372,90.147,90.1372,90.1372,35248.0
2025-01-27 13:30:00,91.7,91.7,91.69,91.7,45697.0,90.147,90.147,90.1372,90.147,45697.0
2025-01-27 13:35:00,91.7,91.7,91.69,91.7,36704.0,90.147,90.147,90.1372,90.147,36704.0
2025-01-27 13:40:00,91.69,91.7,91.69,91.69,20034.0,90.1372,90.147,90.1372,90.1372,20034.0
2025-01-27 13:45:00,91.69,91.7,91.69,91.7,52794.0,90.1372,90.147,90.1372,90.147,52794.0
2025-01-27 13:50:00,91.7,91.7,91.69,91.7,40487.0,90.147,90.147,90.1372,90.147,40487.0
2025-01-27 13:55:00,91.69,91.7,91.69,91.69,17921.0,90.1372,90.147,90.1372,90.1372,17921.0
2025-01-27 14:00:00,91.7,91.7,91.69,91.69,172172.0,90.147,90.147,90.1372,90.1372,172172.0
2025-01-27 14:05:00,91.7,91.7,91.69,91.7,25056.0,90.147,90.147,90.1372,90.147,25056.0
2025-01-27 14:10:00,91.7,91.7,91.69,91.7,76708.0,90.147,90.147,90.1372,90.147,76708.0
2025-01-27 14:15:00,91.69,91.7,91.69,91.7,23160.0,90.1372,90.147,90.1372,90.147,23160.0
2025-01-27 14:20:00,91.7,91.7,91.69,91.69,22135.0,90.147,90.147,90.1372,90.1372,22135.0
2025-01-27 14:25:00,91.7,91.7,91.69,91.7,34265.0,90.147,90.147,90.1372,90.147,34265.0
2025-01-27 14:30:00,91.69,91.7,91.69,91.7,59928.0,90.1372,90.147,90.1372,90.147,59928.0
2025-01-27 14:35:00,91.7,91.7,91.69,91.7,39489.0,90.147,90.147,90.1372,90.147,39489.0
2025-01-27 14:40:00,91.69,91.7,91.69,91.7,66127.0,90.1372,90.147,90.1372,90.147,66127.0
2025-01-27 14:45:00,91.69,91.7,91.69,91.69,47912.0,90.1372,90.147,90.1372,90.1372,47912.0
2025-01-27 14:50:00,91.69,91.7,91.69,91.7,117924.0,90.1372,90.147,90.1372,90.147,117924.0
2025-01-27 14:55:00,91.7,91.7,91.69,91.69,304764.0,90.147,90.147,90.1372,90.1372,304764.0
2025-01-27 15:00:00,91.7,91.7,91.69,91.7,267720.0,90.147,90.147,90.1372,90.147,267720.0
2025-01-27 15:05:00,91.69,91.7,91.69,91.7,81584.0,90.1372,90.147,90.1372,90.147,81584.0
2025-01-27 15:10:00,91.69,91.7,91.69,91.69,377556.0,90.1372,90.147,90.1372,90.1372,377556.0
2025-01-27 15:15:00,91.69,91.7,91.69,91.7,185377.0,90.1372,90.147,90.1372,90.147,185377.0
2025-01-27 15:20:00,91.7,91.7,91.69,91.69,83111.0,90.147,90.147,90.1372,90.1372,83111.0
2025-01-27 15:25:00,91.7,91.7,91.69,91.7,160211.0,90.147,90.147,90.1372,90.147,160211.0
2025-01-27 15:30:00,91.69,91.7,91.69,91.7,166716.0,90.1372,90.147,90.1372,90.147,166716.0
2025-01-27 15:35:00,91.7,91.7,91.69,91.7,83039.0,90.147,90.147,90.1372,90.147,83039.0
2025-01-27 15:40:00,91.69,91.7,91.69,91.7,238848.0,90.1372,90.147,90.1372,90.147,238848.0
2025-01-27 15:45:00,91.69,91.7,91.69,91.7,70783.0,90.1372,90.147,90.1372,90.147,70783.0
2025-01-27 15:50:00,91.7,91.7,91.69,91.7,138904.0,90.147,90.147,90.1372,90.147,138904.0
2025-01-27 15:55:00,91.7,91.7,91.69,91.7,213876.0,90.147,90.147,90.1372,90.147,213876.0
2025-01-28 09:30:00,91.71,91.71,91.7,91.71,158620.0,90.1569,90.1569,90.147,90.1569,158620.0
2025-01-28 09:35:00,91.71,91.71,91.7,91.7,76439.0,90.1569,90.1569,90.147,90.147,76439.0
2025-01-28 09:40:00,91.7,91.71,91.7,91.7,84031.0,90.147,90.1569,90.147,90.147,84031.0
2025-01-28 09:45:00,91.7,91.71,91.7,91.7,100341.0,90.147,90.1569,90.147,90.147,100341.0
2025-01-28 09:50:00,91.7,91.71,91.7,91.7,57027.0,90.147,90.1569,90.147,90.147,57027.0
2025-01-28 09:55:00,91.7,91.71,91.7,91.7,48904.0,90.147,90.1569,90.147,90.147,48904.0
2025-01-28 10:00:00,91.7,91.71,91.7,91.71,66702.0,90.147,90.1569,90.147,90.1569,66702.0
2025-01-28 10:05:00,91.71,91.71,91.7,91.71,65358.0,90.1569,90.1569,90.147,90.1569,65358.0
2025-01-28 10:10:00,91.7,91.71,91.7,91.7,71031.0,90.147,90.1569,90.147,90.147,71031.0
2025-01-28 10:15:00,91.7,91.71,91.7,91.7,75774.0,90.147,90.1569,90.147,90.147,75774.0
2025-01-28 10:20:00,91.71,91.71,91.7,91.7,86657.0,90.1569,90.1569,90.147,90.147,86657.0
2025-01-28 10:25:00,91.71,91.71,91.7,91.71,118627.0,90.1569,90.1569,90.147,90.1569,118627.0
2025-01-28 10:30:00,91.71,91.71,91.7,91.7,52870.0,90.1569,90.1569,90.147,90.147,52870.0
2025-01-28 10:35:00,91.7,91.71,91.7,91.7,70063.0,90.147,90.1569,90.147,90.147,70063.0
2025-01-28 10:40:00,91.71,91.71,91.7,91.7,337336.0,90.1569,90.1569,90.147,90.147,337336.0
2025-01-28 10:45:00,91.7,91.71,91.7,91.7,47872.0,90.147,90.1569,90.147,90.147,47872.0
2025-01-28 10:50:00,91.7,91.71,91.7,91.7,125302.0,90.147,90.1569,90.147,90.147,125302.0
2025-01-28 10:55:00,91.7,91.71,91.7,91.7,39264.0,90.147,90.1569,90.147,90.147,39264.0
2025-01-28 11:00:00,91.71,91.71,91.7,91.71,68413.0,90.1569,90.1569,90.147,90.1569,68413.0
2025-01-28 11:05:00,91.7,91.71,91.7,91.71,378035.0,90.147,90.1569,90.147,90.1569,378035.0
2025-01-28 11:10:00,91.7,91.71,91.7,91.7,20729.0,90.147,90.1569,90.147,90.147,20729.0
2025-01-28 11:15:00,91.7,91.71,91.7,91.71,41214.0,90.147,90.1569,90.147,90.1569,41214.0
2025-01-28 11:20:00,91.7,91.71,91.7,91.71,86208.0,90.147,90.1569,90.147,90.1569,86208.0
2025-01-28 11:25:00,91.7,91.71,91.7,91.7,41257.0,90.147,90.1569,90.147,90.147,41257.0
2025-01-28 11:30:00,91.71,91.71,91.7,91.71,22168.0,90.1569,90.1569,90.147,90.1569,22168.0
2025-01-28 11:35:00,91.7,91.71,91.7,91.7,34814.0,90.147,90.1569,90.147,90.147,34814.0
2025-01-28 11:40:00,91.71,91.71,91.7,91.7,46216.0,90.1569,90.1569,90.147,90.147,46216.0
2025-01-28 11:45:00,91.7,91.71,91.7,91.71,23560.0,90.147,90.1569,90.147,90.1569,23560.0
2025-01-28 11:50:00,91.7,91.71,91.7,91.71,43919.0,90.147,90.1569,90.147,90.1569,43919.0
2025-01-28 11:55:00,91.7,91.71,91.7,91.71,141358.0,90.147,90.1569,90.147,90.1569,141358.0
2025-01-28 12:00:00,91.7,91.71,91.7,91.7,136062.0,90.147,90.1569,90.147,90.147,136062.0
2025-01-28 12:05:00,91.7,91.71,91.7,91.7,43850.0,90.147,90.1569,90.147,90.147,43850.0
2025-01-28 12:10:00,91.71,91.71,91.7,91.71,33588.0,90.1569,90.1569,90.147,90.1569,33588.0
2025-01-28 12:15:00,91.7,91.71,91.7,91.71,37286.0,90.147,90.1569,90.147,90.1569,37286.0
2025-01-28 12:20:00,91.7,91.71,91.7,91.7,16959.0,90.147,90.1569,90.147,90.147,16959.0
2025-01-28 12:25:00,91.7,91.71,91.7,91.7,17466.0,90.147,90.1569,90.147,90.147,17466.0
2025-01-28 12:30:00,91.7,91.71,91.7,91.71,65979.0,90.147,90.1569,90.147,90.1569,65979.0
2025-01-28 12:35:00,91.71,91.71,91.7,91.7,110213.0,90.1569,90.1569,90.147,90.147,110213.0
2025-01-28 12:40:00,91.7,91.71,91.7,91.7,55622.0,90.147,90.1569,90.147,90.147,55622.0
2025-01-28 12:45:00,91.7,91.71,91.7,91.71,53342.0,90.147,90.1569,90.147,90.1569,53342.0
2025-01-28 12:50:00,91.71,91.71,91.7,91.7,48271.0,90.1569,90.1569,90.147,90.147,48271.0
2025-01-28 12:55:00,91.71,91.71,91.7,91.71,28774.0,90.1569,90.1569,90.147,90.1569,28774.0
2025-01-28 13:00:00,91.71,91.71,91.7,91.7,44567.0,90.1569,90.1569,90.147,90.147,44567.0
2025-01-28 13:05:00,91.71,91.71,91.7,91.71,27554.0,90.1569,90.1569,90.147,90.1569,27554.0
2025-01-28 13:10:00,91.71,91.71,91.7,91.7,24584.0,90.1569,90.1569,90.147,90.147,24584.0
2025-01-28 13:15:00,91.7,91.71,91.7,91.7,65420.0,90.147,90.1569,90.147,90.147,65420.0
2025-01-28 13:20:00,91.71,91.71,91.7,91.71,50284.0,90.1569,90.1569,90.147,90.1569,50284.0
2025-01-28 13:25:00,91.7,91.71,91.7,91.71,52877.0,90.147,90.1569,90.147,90.1569,52877.0
2025-01-28 13:30:00,91.71,91.71,91.7,91.71,33243.0,90.1569,90.1569,90.147,90.1569,33243.0
2025-01-28 13:35:00,91.71,91.71,91.7,91.71,25236.0,90.1569,90.1569,90.147,90.1569,25236.0
2025-01-28 13:40:00,91.7,91.71,91.7,91.71,20134.0,90.147,90.1569,90.147,90.1569,20134.0
2025-01-28 13:45:00,91.7,91.71,91.7,91.71,39326.0,90.147,90.1569,90.147,90.1569,39326.0
2025-01-28 13:50:00,91.7,91.71,91.7,91.71,43291.0,90.147,90.1569,90.147,90.1569,43291.0
2025-01-28 13:55:00,91.71,91.71,91.7,91.7,25646.0,90.1569,90.1569,90.147,90.147,25646.0
2025-01-28 14:00:00,91.71,91.71,91.7,91.71,42476.0,90.1569,90.1569,90.147,90.1569,42476.0
2025-01-28 14:05:00,91.71,91.71,91.7,91.7,23603.0,90.1569,90.1569,90.147,90.147,23603.0
2025-01-28 14:10:00,91.7,91.71,91.7,91.7,137325.0,90.147,90.1569,90.147,90.147,137325.0
2025-01-28 14:15:00,91.71,91.71,91.7,91.71,29391.0,90.1569,90.1569,90.147,90.1569,29391.0
2025-01-28 14:20:00,91.71,91.71,91.7,91.71,21958.0,90.1569,90.1569,90.147,90.1569,21958.0
2025-01-28 14:25:00,91.7,91.71,91.7,91.7,17964.0,90.147,90.1569,90.147,90.147,17964.0
2025-01-28 14:30:00,91.71,91.71,91.7,91.71,35433.0,90.1569,90.1569,90.147,90.1569,35433.0
2025-01-28 14:35:00,91.7,91.71,91.7,91.7,37239.0,90.147,90.1569,90.147,90.147,37239.0
2025-01-28 14:40:00,91.71,91.71,91.7,91.71,25613.0,90.1569,90.1569,90.147,90.1569,25613.0
2025-01-28 14:45:00,91.71,91.71,91.7,91.7,60432.0,90.1569,90.1569,90.147,90.147,60432.0
2025-01-28 14:50:00,91.7,91.71,91.7,91.71,65635.0,90.147,90.1569,90.147,90.1569,65635.0
2025-01-28 14:55:00,91.7,91.71,91.7,91.71,91612.0,90.147,90.1569,90.147,90.1569,91612.0
2025-01-28 15:00:00,91.7,91.71,91.7,91.71,59669.0,90.147,90.1569,90.147,90.1569,59669.0
2025-01-28 15:05:00,91.71,91.71,91.7,91.71,30078.0,90.1569,90.1569,90.147,90.1569,30078.0
2025-01-28 15:10:00,91.71,91.71,91.7,91.71,275508.0,90.1569,90.1569,90.147,90.1569,275508.0
2025-01-28 15:15:00,91.7,91.71,91.7,91.7,34684.0,90.147,90.1569,90.147,90.147,34684.0
2025-01-28 15:20:00,91.71,91.71,91.7,91.7,47035.0,90.1569,90.1569,90.147,90.147,47035.0
2025-01-28 15:25:00,91.7,91.71,91.7,91.71,95594.0,90.147,90.1569,90.147,90.1569,95594.0
2025-01-28 15:30:00,91.7,91.71,91.7,91.7,65631.0,90.147,90.1569,90.147,90.147,65631.0
2025-01-28 15:35:00,91.7,91.71,91.7,91.71,165170.0,90.147,90.1569,90.147,90.1569,165170.0
2025-01-28 15:40:00,91.7,91.71,91.7,91.71,70974.0,90.147,90.1569,90.147,90.1569,70974.0
2025-01-28 15:45:00,91.71,91.71,91.7,91.7,250517.0,90.1569,90.1569,90.147,90.147,250517.0
2025-01-28 15:50:00,91.7,91.71,91.7,91.71,337931.0,90.147,90.1569,90.147,90.1569,337931.0
2025-01-28 15:55:00,91.7,91.71,91.7,91.7,268762.0,90.147,90.1569,90.147,90.147,268762.0
2025-01-29 09:30:00,91.72,91.72,91.71,91.72,125702.0,90.1667,90.1667,90.1569,90.1667,125702.0
2025-01-29 09:35:00,91.72,91.72,91.71,91.71,80258.0,90.1667,90.1667,90.1569,90.1569,80258.0
2025-01-29 09:40:00,91.72,91.72,91.71,91.72,27539.0,90.1667,90.1667,90.1569,90.1667,27539.0
2025-01-29 09:45:00,91.72,91.72,91.71,91.72,54410.0,90.1667,90.1667,90.1569,90.1667,54410.0
2025-01-29 09:50:00,91.71,91.72,91.71,91.71,93815.0,90.1569,90.1667,90.1569,90.1569,93815.0
2025-01-29 09:55:00,91.71,91.72,91.71,91.71,25600.0,90.1569,90.1667,90.1569,90.1569,25600.0
2025-01-29 10:00:00,91.72,91.72,91.71,91.72,27780.0,90.1667,90.1667,90.1569,90.1667,27780.0
2025-01-29 10:05:00,91.72,91.72,91.71,91.72,46598.0,90.1667,90.1667,90.1569,90.1667,46598.0
2025-01-29 10:10:00,91.72,91.72,91.71,91.72,16449.0,90.1667,90.1667,90.1569,90.1667,16449.0
2025-01-29 10:15:00,91.72,91.72,91.71,91.71,17410.0,90.1667,90.1667,90.1569,90.1569,17410.0
2025-01-29 10:20:00,91.71,91.72,91.71,91.72,45398.0,90.1569,90.1667,90.1569,90.1667,45398.0
2025-01-29 10:25:00,91.72,91.72,91.71,91.72,69764.0,90.1667,90.1667,90.1569,90.1667,69764.0
2025-01-29 10:30:00,91.71,91.72,91.71,91.72,47826.0,90.1569,90.1667,90.1569,90.1667,47826.0
2025-01-29 10:35:00,91.72,91.72,91.71,91.71,79016.0,90.1667,90.1667,90.1569,90.1569,79016.0
2025-01-29 10:40:00,91.71,91.72,91.71,91.72,19005.0,90.1569,90.1667,90.1569,90.1667,19005.0
2025-01-29 10:45:00,91.72,91.72,91.71,91.72,32246.0,90.1667,90.1667,90.1569,90.1667,32246.0
2025-01-29 10:50:00,91.72,91.72,91.71,91.72,63882.0,90.1667,90.1667,90.1569,90.1667,63882.0
2025-01-29 10:55:00,91.72,91.72,91.71,91.72,63486.0,90.1667,90.1667,90.1569,90.1667,63486.0
2025-01-29 11:00:00,91.72,91.72,91.71,91.72,20980.0,90.1667,90.1667,90.1569,90.1667,20980.0
2025-01-29 11:05:00,91.71,91.72,91.71,91.72,30991.0,90.1569,90.1667,90.1569,90.1667,30991.0
2025-01-29 11:10:00,91.72,91.72,91.71,91.72,75060.0,90.1667,90.1667,90.1569,90.1667,75060.0
2025-01-29 11:15:00,91.71,91.72,91.71,91.72,29673.0,90.1569,90.1667,90.1569,90.1667,29673.0
2025-01-29 11:20:00,91.72,91.72,91.71,91.72,27892.0,90.1667,90.1667,90.1569,90.1667,27892.0
2025-01-29 11:25:00,91.72,91.72,91.71,91.71,74679.0,90.1667,90.1667,90.1569,90.1569,74679.0
2025-01-29 11:30:00,91.72,91.72,91.71,91.71,83497.0,90.1667,90.1667,90.1569,90.1569,83497.0
2025-01-29 11:35:00,91.72,91.72,91.71,91.72,117659.0,90.1667,90.1667,90.1569,90.1667,117659.0
2025-01-29 11:40:00,91.72,91.72,91.71,91.71,44557.0,90.1667,90.1667,90.1569,90.1569,44557.0
2025-01-29 11:45:00,91.72,91.72,91.71,91.72,14976.0,90.1667,90.1667,90.1569,90.1667,14976.0
2025-01-29 11:50:00,91.71,91.72,91.71,91.72,63435.0,90.1569,90.1667,90.1569,90.1667,63435.0
2025-01-29 11:55:00,91.72,91.72,91.71,91.72,34271.0,90.1667,90.1667,90.1569,90.1667,34271.0
2025-01-29 12:00:00,91.72,91.72,91.71,91.72,39636.0,90.1667,90.1667,90.1569,90.1667,39636.0
2025-01-29 12:05:00,91.71,91.72,91.71,91.71,76086.0,90.1569,90.1667,90.1569,90.1569,76086.0
2025-01-29 12:10:00,91.72,91.72,91.71,91.71,31359.0,90.1667,90.1667,90.1569,90.1569,31359.0
2025-01-29 12:15:00,91.72,91.72,91.71,91.72,29779.0,90.1667,90.1667,90.1569,90.1667,29779.0
2025-01-29 12:20:00,91.72,91.72,91.71,91.72,32084.0,90.1667,90.1667,90.1569,90.1667,32084.0
2025-01-29 12:25:00,91.72,91.72,91.71,91.72,208404.0,90.1667,90.1667,90.1569,90.1667,208404.0
2025-01-29 12:30:00,91.71,91.72,91.71,91.72,33296.0,90.1569,90.1667,90.1569,90.1667,33296.0
2025-01-29 12:35:00,91.71,91.72,91.71,91.72,44005.0,90.1569,90.1667,90.1569,90.1667,44005.0
2025-01-29 12:40:00,91.72,91.72,91.71,91.72,38677.0,90.1667,90.1667,90.1569,90.1667,38677.0
2025-01-29 12:45:00,91.71,91.72,91.71,91.72,24504.0,90.1569,90.1667,90.1569,90.1667,24504.0
2025-01-29 12:50:00,91.71,91.72,91.71,91.72,39839.0,90.1569,90.1667,90.1569,90.1667,39839.0
2025-01-29 12:55:00,91.72,91.72,91.71,91.72,23188.0,90.1667,90.1667,90.1569,90.1667,23188.0
2025-01-29 13:00:00,91.71,91.72,91.71,91.72,34872.0,90.1569,90.1667,90.1569,90.1667,34872.0
2025-01-29 13:05:00,91.71,91.72,91.71,91.71,73482.0,90.1569,90.1667,90.1569,90.1569,73482.0
2025-01-29 13:10:00,91.71,91.72,91.71,91.71,14045.0,90.1569,90.1667,90.1569,90.1569,14045.0
2025-01-29 13:15:00,91.72,91.72,91.71,91.72,30069.0,90.1667,90.1667,90.1569,90.1667,30069.0
2025-01-29 13:20:00,91.72,91.72,91.71,91.72,25609.0,90.1667,90.1667,90.1569,90.1667,25609.0
2025-01-29 13:25:00,91.72,91.72,91.71,91.72,23463.0,90.1667,90.1667,90.1569,90.1667,23463.0
2025-01-29 13:30:00,91.72,91.72,91.71,91.71,204641.0,90.1667,90.1667,90.1569,90.1569,204641.0
2025-01-29 13:35:00,91.72,91.72,91.71,91.71,14746.0,90.1667,90.1667,90.1569,90.1569,14746.0
2025-01-29 13:40:00,91.72,91.72,91.71,91.71,57698.0,90.1667,90.1667,90.1569,90.1569,57698.0
2025-01-29 13:45:00,91.72,91.72,91.71,91.71,240379.0,90.1667,90.1667,90.1569,90.1569,240379.0
2025-01-29 13:50:00,91.72,91.72,91.71,91.72,37949.0,90.1667,90.1667,90.1569,90.1667,37949.0
2025-01-29 13:55:00,91.72,91.72,91.71,91.72,97731.0,90.1667,90.1667,90.1569,90.1667,97731.0
2025-01-29 14:00:00,91.72,91.72,91.71,91.72,112297.0,90.1667,90.1667,90.1569,90.1667,112297.0
2025-01-29 14:05:00,91.71,91.72,91.71,91.72,97917.0,90.1569,90.1667,90.1569,90.1667,97917.0
2025-01-29 14:10:00,91.72,91.72,91.71,91.72,35135.0,90.1667,90.1667,90.1569,90.1667,35135.0
2025-01-29 14:15:00,91.72,91.72,91.71,91.72,31118.0,90.1667,90.1667,90.1569,90.1667,31118.0
2025-01-29 14:20:00,91.72,91.72,91.71,91.72,34295.0,90.1667,90.1667,90.1569,90.1667,34295.0
2025-01-29 14:25:00,91.72,91.72,91.71,91.72,54246.0,90.1667,90.1667,90.1569,90.1667,54246.0
2025-01-29 14:30:00,91.72,91.72,91.71,91.72,29087.0,90.1667,90.1667,90.1569,90.1667,29087.0
2025-01-29 14:35:00,91.71,91.72,91.71,91.72,176268.0,90.1569,90.1667,90.1569,90.1667,176268.0
2025-01-29 14:40:00,91.72,91.72,91.71,91.72,111726.0,90.1667,90.1667,90.1569,90.1667,111726.0
2025-01-29 14:45:00,91.71,91.72,91.71,91.72,30623.0,90.1569,90.1667,90.1569,90.1667,30623.0
2025-01-29 14:50:00,91.71,91.72,91.71,91.72,64597.0,90.1569,90.1667,90.1569,90.1667,64597.0
2025-01-29 14:55:00,91.72,91.72,91.71,91.71,92718.0,90.1667,90.1667,90.1569,90.1569,92718.0
2025-01-29 15:00:00,91.72,91.72,91.71,91.72,68560.0,90.1667,90.1667,90.1569,90.1667,68560.0
2025-01-29 15:05:00,91.72,91.72,91.71,91.71,92858.0,90.1667,90.1667,90.1569,90.1569,92858.0
2025-01-29 15:10:00,91.72,91.72,91.71,91.72,36200.0,90.1667,90.1667,90.1569,90.1667,36200.0
2025-01-29 15:15:00,91.72,91.72,91.71,91.72,35766.0,90.1667,90.1667,90.1569,90.1667,35766.0
2025-01-29 15:20:00,91.72,91.72,91.71,91.71,62904.0,90.1667,90.1667,90.1569,90.1569,62904.0
2025-01-29 15:25:00,91.72,91.72,91.71,91.72,70327.0,90.1667,90.1667,90.1569,90.1667,70327.0
2025-01-29 15:30:00,91.72,91.72,91.71,91.72,43169.0,90.1667,90.1667,90.1569,90.1667,43169.0
2025-01-29 15:35:00,91.72,91.72,91.71,91.72,114497.0,90.1667,90.1667,90.1569,90.1667,114497.0
2025-01-29 15:40:00,91.72,91.72,91.71,91.72,155462.0,90.1667,90.1667,90.1569,90.1667,155462.0
2025-01-29 15:45:00,91.72,91.72,91.71,91.72,425201.0,90.1667,90.1667,90.1569,90.1667,425201.0
2025-01-29 15:50:00,91.72,91.72,91.71,91.72,74511.0,90.1667,90.1667,90.1569,90.1667,74511.0
2025-01-29 15:55:00,91.72,91.72,91.71,91.71,147709.0,90.1667,90.1667,90.1569,90.1569,147709.0
2025-01-30 09:30:00,91.73,91.73,91.72,91.73,161594.0,90.1765,90.1765,90.1667,90.1765,161594.0
2025-01-30 09:35:00,91.72,91.73,91.72,91.73,80615.0,90.1667,90.1765,90.1667,90.1765,80615.0
2025-01-30 09:40:00,91.73,91.73,91.72,91.73,63594.0,90.1765,90.1765,90.1667,90.1765,63594.0
2025-01-30 09:45:00,91.73,91.73,91.72,91.72,93680.0,90.1765,90.1765,90.1667,90.1667,93680.0
2025-01-30 09:50:00,91.73,91.73,91.72,91.73,73059.0,90.1765,90.1765,90.1667,90.1765,73059.0
2025-01-30 09:55:00,91.73,91.73,91.72,91.73,75282.0,90.1765,90.1765,90.1667,90.1765,75282.0
2025-01-30 10:00:00,91.73,91.73,91.72,91.73,43512.0,90.1765,90.1765,90.1667,90.1765,43512.0
2025-01-30 10:05:00,91.73,91.73,91.72,91.73,83681.0,90.1765,90.1765,90.1667,90.1765,83681.0
2025-01-30 10:10:00,91.73,91.73,91.72,91.73,25258.0,90.1765,90.1765,90.1667,90.1765,25258.0
2025-01-30 10:15:00,91.72,91.73,91.72,91.73,140088.0,90.1667,90.1765,90.1667,90.1765,140088.0
2025-01-30 10:20:00,91.72,91.73,91.72,91.72,591831.0,90.1667,90.1765,90.1667,90.1667,591831.0
2025-01-30 10:25:00,91.73,91.73,91.72,91.73,50243.0,90.1765,90.1765,90.1667,90.1765,50243.0
2025-01-30 10:30:00,91.72,91.73,91.72,91.73,55566.0,90.1667,90.1765,90.1667,90.1765,55566.0
2025-01-30 10:35:00,91.73,91.73,91.72,91.72,120336.0,90.1765,90.1765,90.1667,90.1667,120336.0
2025-01-30 10:40:00,91.73,91.73,91.72,91.73,233111.0,90.1765,90.1765,90.1667,90.1765,233111.0
2025-01-30 10:45:00,91.73,91.73,91.72,91.73,25868.0,90.1765,90.1765,90.1667,90.1765,25868.0
2025-01-30 10:50:00,91.72,91.73,91.72,91.72,24813.0,90.1667,90.1765,90.1667,90.1667,24813.0
2025-01-30 10:55:00,91.72,91.73,91.72,91.73,81592.0,90.1667,90.1765,90.1667,90.1765,81592.0
2025-01-30 11:00:00,91.73,91.73,91.72,91.73,41981.0,90.1765,90.1765,90.1667,90.1765,41981.0
2025-01-30 11:05:00,91.73,91.73,91.72,91.72,84411.0,90.1765,90.1765,90.1667,90.1667,84411.0
2025-01-30 11:10:00,91.73,91.73,91.72,91.73,271997.0,90.1765,90.1765,90.1667,90.1765,271997.0
2025-01-30 11:15:00,91.73,91.73,91.72,91.72,68574.0,90.1765,90.1765,90.1667,90.1667,68574.0
2025-01-30 11:20:00,91.72,91.73,91.72,91.72,882852.0,90.1667,90.1765,90.1667,90.1667,882852.0
2025-01-30 11:25:00,91.73,91.73,91.72,91.73,344855.0,90.1765,90.1765,90.1667,90.1765,344855.0
2025-01-30 11:30:00,91.72,91.73,91.72,91.73,81807.0,90.1667,90.1765,90.1667,90.1765,81807.0
2025-01-30 11:35:00,91.72,91.73,91.72,91.73,50176.0,90.1667,90.1765,90.1667,90.1765,50176.0
2025-01-30 11:40:00,91.73,91.73,91.72,91.72,23016.0,90.1765,90.1765,90.1667,90.1667,23016.0
2025-01-30 11:45:00,91.73,91.73,91.72,91.73,46257.0,90.1765,90.1765,90.1667,90.1765,46257.0
2025-01-30 11:50:00,91.72,91.73,91.72,91.73,39658.0,90.1667,90.1765,90.1667,90.1765,39658.0
2025-01-30 11:55:00,91.73,91.73,91.72,91.73,42833.0,90.1765,90.1765,90.1667,90.1765,42833.0
2025-01-30 12:00:00,91.73,91.73,91.72,91.72,34066.0,90.1765,90.1765,90.1667,90.1667,34066.0
2025-01-30 12:05:00,91.73,91.73,91.72,91.73,37478.0,90.1765,90.1765,90.1667,90.1765,37478.0
2025-01-30 12:10:00,91.73,91.73,91.72,91.73,34232.0,90.1765,90.1765,90.1667,90.1765,34232.0
2025-01-30 12:15:00,91.72,91.73,91.72,91.73,41961.0,90.1667,90.1765,90.1667,90.1765,41961.0
2025-01-30 12:20:00,91.73,91.73,91.72,91.73,26980.0,90.1765,90.1765,90.1667,90.1765,26980.0
2025-01-30 12:25:00,91.73,91.73,91.72,91.72,32578.0,90.1765,90.1765,90.1667,90.1667,32578.0
2025-01-30 12:30:00,91.72,91.73,91.72,91.73,30768.0,90.1667,90.1765,90.1667,90.1765,30768.0
2025-01-30 12:35:00,91.73,91.73,91.72,91.73,25617.0,90.1765,90.1765,90.1667,90.1765,25617.0
2025-01-30 12:40:00,91.73,91.73,91.72,91.72,18829.0,90.1765,90.1765,90.1667,90.1667,18829.0
2025-01-30 12:45:00,91.73,91.73,91.72,91.72,126215.0,90.1765,90.1765,90.1667,90.1667,126215.0
2025-01-30 12:50:00,91.72,91.73,91.72,91.72,32970.0,90.1667,90.1765,90.1667,90.1667,32970.0
2025-01-30 12:55:00,91.73,91.73,91.72,91.73,35970.0,90.1765,90.1765,90.1667,90.1765,35970.0
2025-01-30 13:00:00,91.73,91.73,91.72,91.73,84221.0,90.1765,90.1765,90.1667,90.1765,84221.0
2025-01-30 13:05:00,91.73,91.73,91.72,91.72,19950.0,90.1765,90.1765,90.1667,90.1667,19950.0
2025-01-30 13:10:00,91.73,91.73,91.72,91.73,55248.0,90.1765,90.1765,90.1667,90.1765,55248.0
2025-01-30 13:15:00,91.73,91.73,91.72,91.73,80365.0,90.1765,90.1765,90.1667,90.1765,80365.0
2025-01-30 13:20:00,91.73,91.73,91.72,91.72,19755.0,90.1765,90.1765,90.1667,90.1667,19755.0
2025-01-30 13:25:00,91.73,91.73,91.72,91.73,24372.0,90.1765,90.1765,90.1667,90.1765,24372.0
2025-01-30 13:30:00,91.72,91.73,91.72,91.73,26478.0,90.1667,90.1765,90.1667,90.1765,26478.0
2025-01-30 13:35:00,91.73,91.73,91.72,91.72,30121.0,90.1765,90.1765,90.1667,90.1667,30121.0
2025-01-30 13:40:00,91.73,91.73,91.72,91.73,33594.0,90.1765,90.1765,90.1667,90.1765,33594.0
2025-01-30 13:45:00,91.73,91.73,91.72,91.73,14626.0,90.1765,90.1765,90.1667,90.1765,14626.0
2025-01-30 13:50:00,91.72,91.73,91.72,91.72,37349.0,90.1667,90.1765,90.1667,90.1667,37349.0
2025-01-30 13:55:00,91.73,91.73,91.72,91.73,65979.0,90.1765,90.1765,90.1667,90.1765,65979.0
2025-01-30 14:00:00,91.73,91.73,91.72,91.73,30806.0,90.1765,90.1765,90.1667,90.1765,30806.0
2025-01-30 14:05:00,91.73,91.73,91.72,91.73,79469.0,90.1765,90.1765,90.1667,90.1765,79469.0
2025-01-30 14:10:00,91.72,91.73,91.72,91.73,54882.0,90.1667,90.1765,90.1667,90.1765,54882.0
2025-01-30 14:15:00,91.72,91.73,91.72,91.72,107993.0,90.1667,90.1765,90.1667,90.1667,107993.0
2025-01-30 14:20:00,91.73,91.73,91.72,91.73,66640.0,90.1765,90.1765,90.1667,90.1765,66640.0
2025-01-30 14:25:00,91.72,91.73,91.72,91.73,24954.0,90.1667,90.1765,90.1667,90.1765,24954.0
2025-01-30 14:30:00,91.73,91.73,91.72,91.72,34022.0,90.1765,90.1765,90.1667,90.1667,34022.0
2025-01-30 14:35:00,91.72,91.73,91.72,91.73,67312.0,90.1667,90.1765,90.1667,90.1765,67312.0
2025-01-30 14:40:00,91.73,91.73,91.72,91.72,35416.0,90.1765,90.1765,90.1667,90.1667,35416.0
2025-01-30 14:45:00,91.73,91.73,91.72,91.73,61244.0,90.1765,90.1765,90.1667,90.1765,61244.0
2025-01-30 14:50:00,91.73,91.73,91.72,91.73,32474.0,90.1765,90.1765,90.1667,90.1765,32474.0
2025-01-30 14:55:00,91.73,91.73,91.72,91.73,94025.0,90.1765,90.1765,90.1667,90.1765,94025.0
2025-01-30 15:00:00,91.73,91.73,91.72,91.73,25709.0,90.1765,90.1765,90.1667,90.1765,25709.0
2025-01-30 15:05:00,91.72,91.73,91.72,91.72,76995.0,90.1667,90.1765,90.1667,90.1667,76995.0
2025-01-30 15:10:00,91.73,91.73,91.72,91.73,41551.0,90.1765,90.1765,90.1667,90.1765,41551.0
2025-01-30 15:15:00,91.73,91.73,91.72,91.72,21633.0,90.1765,90.1765,90.1667,90.1667,21633.0
2025-01-30 15:20:00,91.73,91.73,91.72,91.73,121543.0,90.1765,90.1765,90.1667,90.1765,121543.0
2025-01-30 15:25:00,91.73,91.73,91.72,91.73,135351.0,90.1765,90.1765,90.1667,90.1765,135351.0
2025-01-30 15:30:00,91.73,91.73,91.72,91.73,91068.0,90.1765,90.1765,90.1667,90.1765,91068.0
2025-01-30 15:35:00,91.73,91.73,91.72,91.73,192954.0,90.1765,90.1765,90.1667,90.1765,192954.0
2025-01-30 15:40:00,91.73,91.73,91.72,91.72,7958.0,90.1765,90.1765,90.1667,90.1667,7958.0
2025-01-30 15:45:00,91.73,91.73,91.72,91.72,227993.0,90.1765,90.1765,90.1667,90.1667,227993.0
2025-01-30 15:50:00,91.73,91.73,91.72,91.73,150610.0,90.1765,90.1765,90.1667,90.1765,150610.0
2025-01-30 15:55:00,91.73,91.73,91.72,91.73,177122.0,90.1765,90.1765,90.1667,90.1765,177122.0
2025-01-31 09:30:00,91.75,91.76,91.75,91.76,859358.0,90.1962,90.206,90.1962,90.206,859358.0
2025-01-31 09:35:00,91.76,91.76,91.75,91.75,815759.0,90.206,90.206,90.1962,90.1962,815759.0
2025-01-31 09:40:00,91.75,91.76,91.75,91.76,488515.0,90.1962,90.206,90.1962,90.206,488515.0
2025-01-31 09:45:00,91.75,91.76,91.75,91.75,278680.0,90.1962,90.206,90.1962,90.1962,278680.0
2025-01-31 09:50:00,91.76,91.76,91.75,91.76,229810.0,90.206,90.206,90.1962,90.206,229810.0
2025-01-31 09:55:00,91.76,91.76,91.75,91.76,193888.0,90.206,90.206,90.1962,90.206,193888.0
2025-01-31 10:00:00,91.76,91.76,91.75,91.76,234069.0,90.206,90.206,90.1962,90.206,234069.0
2025-01-31 10:05:00,91.75,91.76,91.75,91.76,105207.0,90.1962,90.206,90.1962,90.206,105207.0
2025-01-31 10:10:00,91.76,91.76,91.75,91.75,365922.0,90.206,90.206,90.1962,90.1962,365922.0
2025-01-31 10:15:00,91.76,91.76,91.75,91.76,113123.0,90.206,90.206,90.1962,90.206,113123.0
2025-01-31 10:20:00,91.76,91.76,91.75,91.75,257136.0,90.206,90.206,90.1962,90.1962,257136.0
2025-01-31 10:25:00,91.75,91.76,91.75,91.75,284487.0,90.1962,90.206,90.1962,90.1962,284487.0
2025-01-31 10:30:00,91.76,91.76,91.75,91.75,103222.0,90.206,90.206,90.1962,90.1962,103222.0
2025-01-31 10:35:00,91.76,91.76,91.75,91.76,113271.0,90.206,90.206,90.1962,90.206,113271.0
2025-01-31 10:40:00,91.76,91.76,91.75,91.76,130051.0,90.206,90.206,90.1962,90.206,130051.0
2025-01-31 10:45:00,91.76,91.76,91.75,91.76,135049.0,90.206,90.206,90.1962,90.206,135049.0
2025-01-31 10:50:00,91.76,91.76,91.75,91.76,451953.0,90.206,90.206,90.1962,90.206,451953.0
2025-01-31 10:55:00,91.76,91.76,91.75,91.76,76748.0,90.206,90.206,90.1962,90.206,76748.0
2025-01-31 11:00:00,91.75,91.76,91.75,91.75,52323.0,90.1962,90.206,90.1962,90.1962,52323.0
2025-01-31 11:05:00,91.76,91.76,91.75,91.76,106179.0,90.206,90.206,90.1962,90.206,106179.0
2025-01-31 11:10:00,91.76,91.76,91.75,91.75,89717.0,90.206,90.206,90.1962,90.1962,89717.0
2025-01-31 11:15:00,91.75,91.76,91.75,91.75,55252.0,90.1962,90.206,90.1962,90.1962,55252.0
2025-01-31 11:20:00,91.76,91.76,91.75,91.75,389886.0,90.206,90.206,90.1962,90.1962,389886.0
2025-01-31 11:25:00,91.75,91.76,91.75,91.76,99760.0,90.1962,90.206,90.1962,90.206,99760.0
2025-01-31 11:30:00,91.76,91.76,91.75,91.76,134674.0,90.206,90.206,90.1962,90.206,134674.0
2025-01-31 11:35:00,91.76,91.76,91.75,91.76,183146.0,90.206,90.206,90.1962,90.206,183146.0
2025-01-31 11:40:00,91.76,91.76,91.75,91.76,69637.0,90.206,90.206,90.1962,90.206,69637.0
2025-01-31 11:45:00,91.76,91.76,91.75,91.75,177293.0,90.206,90.206,90.1962,90.1962,177293.0
2025-01-31 11:50:00,91.75,91.76,91.75,91.76,206014.0,90.1962,90.206,90.1962,90.206,206014.0
2025-01-31 11:55:00,91.76,91.76,91.75,91.76,149064.0,90.206,90.206,90.1962,90.206,149064.0
2025-01-31 12:00:00,91.76,91.76,91.75,91.76,102555.0,90.206,90.206,90.1962,90.206,102555.0
2025-01-31 12:05:00,91.76,91.76,91.75,91.76,114979.0,90.206,90.206,90.1962,90.206,114979.0
2025-01-31 12:10:00,91.76,91.76,91.75,91.76,101728.0,90.206,90.206,90.1962,90.206,101728.0
2025-01-31 12:15:00,91.76,91.76,91.75,91.75,78892.0,90.206,90.206,90.1962,90.1962,78892.0
2025-01-31 12:20:00,91.76,91.76,91.75,91.75,47521.0,90.206,90.206,90.1962,90.1962,47521.0
2025-01-31 12:25:00,91.76,91.76,91.75,91.76,46916.0,90.206,90.206,90.1962,90.206,46916.0
2025-01-31 12:30:00,91.76,91.76,91.75,91.75,48311.0,90.206,90.206,90.1962,90.1962,48311.0
2025-01-31 12:35:00,91.76,91.76,91.75,91.75,43544.0,90.206,90.206,90.1962,90.1962,43544.0
2025-01-31 12:40:00,91.76,91.76,91.75,91.75,61993.0,90.206,90.206,90.1962,90.1962,61993.0
2025-01-31 12:45:00,91.76,91.76,91.75,91.76,17638.0,90.206,90.206,90.1962,90.206,17638.0
2025-01-31 12:50:00,91.76,91.76,91.75,91.76,50980.0,90.206,90.206,90.1962,90.206,50980.0
2025-01-31 12:55:00,91.76,91.76,91.75,91.76,102220.0,90.206,90.206,90.1962,90.206,102220.0
2025-01-31 13:00:00,91.76,91.76,91.75,91.75,80669.0,90.206,90.206,90.1962,90.1962,80669.0
2025-01-31 13:05:00,91.76,91.76,91.75,91.76,97797.0,90.206,90.206,90.1962,90.206,97797.0
2025-01-31 13:10:00,91.76,91.76,91.75,91.76,229971.0,90.206,90.206,90.1962,90.206,229971.0
2025-01-31 13:15:00,91.75,91.76,91.75,91.76,80619.0,90.1962,90.206,90.1962,90.206,80619.0
2025-01-31 13:20:00,91.76,91.76,91.75,91.76,39713.0,90.206,90.206,90.1962,90.206,39713.0
2025-01-31 13:25:00,91.76,91.76,91.75,91.75,105950.0,90.206,90.206,90.1962,90.1962,105950.0
2025-01-31 13:30:00,91.76,91.76,91.75,91.76,128306.0,90.206,90.206,90.1962,90.206,128306.0
2025-01-31 13:35:00,91.75,91.76,91.75,91.76,105670.0,90.1962,90.206,90.1962,90.206,105670.0
2025-01-31 13:40:00,91.76,91.76,91.75,91.76,61653.0,90.206,90.206,90.1962,90.206,61653.0
2025-01-31 13:45:00,91.75,91.76,91.75,91.76,193978.0,90.1962,90.206,90.1962,90.206,193978.0
2025-01-31 13:50:00,91.75,91.76,91.75,91.76,90553.0,90.1962,90.206,90.1962,90.206,90553.0
2025-01-31 13:55:00,91.76,91.76,91.75,91.76,72171.0,90.206,90.206,90.1962,90.206,72171.0
2025-01-31 14:00:00,91.76,91.76,91.75,91.76,80043.0,90.206,90.206,90.1962,90.206,80043.0
2025-01-31 14:05:00,91.76,91.76,91.75,91.76,88879.0,90.206,90.206,90.1962,90.206,88879.0
2025-01-31 14:10:00,91.76,91.76,91.75,91.76,193715.0,90.206,90.206,90.1962,90.206,193715.0
2025-01-31 14:15:00,91.76,91.76,91.75,91.76,102681.0,90.206,90.206,90.1962,90.206,102681.0
2025-01-31 14:20:00,91.76,91.76,91.75,91.75,62826.0,90.206,90.206,90.1962,90.1962,62826.0
2025-01-31 14:25:00,91.76,91.76,91.75,91.75,76212.0,90.206,90.206,90.1962,90.1962,76212.0
2025-01-31 14:30:00,91.76,91.76,91.75,91.76,78335.0,90.206,90.206,90.1962,90.206,78335.0
2025-01-31 14:35:00,91.75,91.76,91.75,91.76,79917.0,90.1962,90.206,90.1962,90.206,79917.0
2025-01-31 14:40:00,91.76,91.76,91.75,91.76,199730.0,90.206,90.206,90.1962,90.206,199730.0
2025-01-31 14:45:00,91.75,91.76,91.75,91.76,106359.0,90.1962,90.206,90.1962,90.206,106359.0
2025-01-31 14:50:00,91.76,91.76,91.75,91.76,352719.0,90.206,90.206,90.1962,90.206,352719.0
2025-01-31 14:55:00,91.76,91.76,91.75,91.75,111640.0,90.206,90.206,90.1962,90.1962,111640.0
2025-01-31 15:00:00,91.76,91.76,91.75,91.76,77983.0,90.206,90.206,90.1962,90.206,77983.0
2025-01-31 15:05:00,91.76,91.76,91.75,91.76,123772.0,90.206,90.206,90.1962,90.206,123772.0
2025-01-31 15:10:00,91.76,91.76,91.75,91.76,187943.0,90.206,90.206,90.1962,90.206,187943.0
2025-01-31 15:15:00,91.76,91.76,91.75,91.75,85042.0,90.206,90.206,90.1962,90.1962,85042.0
2025-01-31 15:20:00,91.75,91.76,91.75,91.75,99190.0,90.1962,90.206,90.1962,90.1962,99190.0
2025-01-31 15:25:00,91.76,91.76,91.75,91.75,191048.0,90.206,90.206,90.1962,90.1962,191048.0
2025-01-31 15:30:00,91.76,91.76,91.75,91.75,67476.0,90.206,90.206,90.1962,90.1962,67476.0
2025-01-31 15:35:00,91.76,91.76,91.75,91.76,295352.0,90.206,90.206,90.1962,90.206,295352.0
2025-01-31 15:40:00,91.76,91.76,91.75,91.76,70921.0,90.206,90.206,90.1962,90.206,70921.0
2025-01-31 15:45:00,91.76,91.76,91.75,91.76,101273.0,90.206,90.206,90.1962,90.206,101273.0
2025-01-31 15:50:00,91.76,91.76,91.75,91.76,250680.0,90.206,90.206,90.1962,90.206,250680.0
2025-01-31 15:55:00,91.76,91.76,91.75,91.76,389216.0,90.206,90.206,90.1962,90.206,389216.0
2025-02-03 09:30:00,91.45,91.45,91.44,91.44,1235695.0,90.2216,90.2216,90.2117,90.2117,1235695.0
2025-02-03 09:35:00,91.44,91.45,91.44,91.45,628667.0,90.2117,90.2216,90.2117,90.2216,628667.0
2025-02-03 09:40:00,91.45,91.45,91.44,91.45,395477.0,90.2216,90.2216,90.2117,90.2216,395477.0
2025-02-03 09:45:00,91.45,91.45,91.44,91.45,213216.0,90.2216,90.2216,90.2117,90.2216,213216.0
2025-02-03 09:50:00,91.45,91.45,91.44,91.45,487419.0,90.2216,90.2216,90.2117,90.2216,487419.0
2025-02-03 09:55:00,91.45,91.45,91.44,91.45,497083.0,90.2216,90.2216,90.2117,90.2216,497083.0
2025-02-03 10:00:00,91.44,91.45,91.44,91.45,355576.0,90.2117,90.2216,90.2117,90.2216,355576.0
2025-02-03 10:05:00,91.45,91.45,91.44,91.45,194703.0,90.2216,90.2216,90.2117,90.2216,194703.0
2025-02-03 10:10:00,91.45,91.45,91.44,91.45,284208.0,90.2216,90.2216,90.2117,90.2216,284208.0
2025-02-03 10:15:00,91.44,91.45,91.44,91.45,188192.0,90.2117,90.2216,90.2117,90.2216,188192.0
2025-02-03 10:20:00,91.45,91.45,91.44,91.45,109759.0,90.2216,90.2216,90.2117,90.2216,109759.0
2025-02-03 10:25:00,91.45,91.45,91.44,91.45,356546.0,90.2216,90.2216,90.2117,90.2216,356546.0
2025-02-03 10:30:00,91.45,91.45,91.44,91.45,226861.0,90.2216,90.2216,90.2117,90.2216,226861.0
2025-02-03 10:35:00,91.45,91.45,91.44,91.45,300172.0,90.2216,90.2216,90.2117,90.2216,300172.0
2025-02-03 10:40:00,91.45,91.45,91.44,91.45,122072.0,90.2216,90.2216,90.2117,90.2216,122072.0
2025-02-03 10:45:00,91.45,91.45,91.44,91.45,908145.0,90.2216,90.2216,90.2117,90.2216,908145.0
2025-02-03 10:50:00,91.44,91.45,91.44,91.45,340290.0,90.2117,90.2216,90.2117,90.2216,340290.0
2025-02-03 10:55:00,91.45,91.45,91.44,91.45,197398.0,90.2216,90.2216,90.2117,90.2216,197398.0
2025-02-03 11:00:00,91.45,91.45,91.44,91.45,99133.0,90.2216,90.2216,90.2117,90.2216,99133.0
2025-02-03 11:05:00,91.45,91.45,91.44,91.45,147695.0,90.2216,90.2216,90.2117,90.2216,147695.0
2025-02-03 11:10:00,91.44,91.45,91.44,91.45,134502.0,90.2117,90.2216,90.2117,90.2216,134502.0
2025-02-03 11:15:00,91.45,91.45,91.44,91.45,74435.0,90.2216,90.2216,90.2117,90.2216,74435.0
2025-02-03 11:20:00,91.45,91.45,91.44,91.45,210689.0,90.2216,90.2216,90.2117,90.2216,210689.0
2025-02-03 11:25:00,91.45,91.45,91.44,91.45,85278.0,90.2216,90.2216,90.2117,90.2216,85278.0
2025-02-03 11:30:00,91.45,91.45,91.44,91.45,107867.0,90.2216,90.2216,90.2117,90.2216,107867.0
2025-02-03 11:35:00,91.45,91.45,91.44,91.44,129252.0,90.2216,90.2216,90.2117,90.2117,129252.0
2025-02-03 11:40:00,91.45,91.45,91.44,91.45,263372.0,90.2216,90.2216,90.2117,90.2216,263372.0
2025-02-03 11:45:00,91.45,91.45,91.44,91.45,103046.0,90.2216,90.2216,90.2117,90.2216,103046.0
2025-02-03 11:50:00,91.45,91.45,91.44,91.45,194434.0,90.2216,90.2216,90.2117,90.2216,194434.0
2025-02-03 11:55:00,91.45,91.45,91.44,91.45,94202.0,90.2216,90.2216,90.2117,90.2216,94202.0
2025-02-03 12:00:00,91.44,91.45,91.44,91.45,305303.0,90.2117,90.2216,90.2117,90.2216,305303.0
2025-02-03 12:05:00,91.45,91.45,91.44,91.44,60875.0,90.2216,90.2216,90.2117,90.2117,60875.0
2025-02-03 12:10:00,91.45,91.45,91.44,91.45,65455.0,90.2216,90.2216,90.2117,90.2216,65455.0
2025-02-03 12:15:00,91.44,91.45,91.44,91.45,117772.0,90.2117,90.2216,90.2117,90.2216,117772.0
2025-02-03 12:20:00,91.45,91.45,91.44,91.45,151106.0,90.2216,90.2216,90.2117,90.2216,151106.0
2025-02-03 12:25:00,91.45,91.45,91.44,91.45,283609.0,90.2216,90.2216,90.2117,90.2216,283609.0
2025-02-03 12:30:00,91.45,91.45,91.44,91.45,138229.0,90.2216,90.2216,90.2117,90.2216,138229.0
2025-02-03 12:35:00,91.44,91.45,91.44,91.45,139562.0,90.2117,90.2216,90.2117,90.2216,139562.0
2025-02-03 12:40:00,91.45,91.45,91.44,91.45,140246.0,90.2216,90.2216,90.2117,90.2216,140246.0
2025-02-03 12:45:00,91.45,91.45,91.44,91.44,46050.0,90.2216,90.2216,90.2117,90.2117,46050.0
2025-02-03 12:50:00,91.45,91.45,91.44,91.45,121531.0,90.2216,90.2216,90.2117,90.2216,121531.0
2025-02-03 12:55:00,91.45,91.45,91.44,91.45,154519.0,90.2216,90.2216,90.2117,90.2216,154519.0
2025-02-03 13:00:00,91.45,91.45,91.44,91.45,288310.0,90.2216,90.2216,90.2117,90.2216,288310.0
2025-02-03 13:05:00,91.45,91.45,91.44,91.45,63029.0,90.2216,90.2216,90.2117,90.2216,63029.0
2025-02-03 13:10:00,91.44,91.45,91.44,91.44,95809.0,90.2117,90.2216,90.2117,90.2117,95809.0
2025-02-03 13:15:00,91.44,91.45,91.44,91.45,123472.0,90.2117,90.2216,90.2117,90.2216,123472.0
2025-02-03 13:20:00,91.45,91.45,91.44,91.45,111691.0,90.2216,90.2216,90.2117,90.2216,111691.0
2025-02-03 13:25:00,91.45,91.45,91.44,91.45,72593.0,90.2216,90.2216,90.2117,90.2216,72593.0
2025-02-03 13:30:00,91.44,91.45,91.44,91.45,122774.0,90.2117,90.2216,90.2117,90.2216,122774.0
2025-02-03 13:35:00,91.44,91.45,91.44,91.45,67758.0,90.2117,90.2216,90.2117,90.2216,67758.0
2025-02-03 13:40:00,91.45,91.45,91.44,91.44,70217.0,90.2216,90.2216,90.2117,90.2117,70217.0
2025-02-03 13:45:00,91.45,91.45,91.44,91.45,84026.0,90.2216,90.2216,90.2117,90.2216,84026.0
2025-02-03 13:50:00,91.45,91.45,91.44,91.44,85882.0,90.2216,90.2216,90.2117,90.2117,85882.0
2025-02-03 13:55:00,91.45,91.45,91.44,91.45,59608.0,90.2216,90.2216,90.2117,90.2216,59608.0
2025-02-03 14:00:00,91.45,91.45,91.44,91.45,47591.0,90.2216,90.2216,90.2117,90.2216,47591.0
2025-02-03 14:05:00,91.45,91.45,91.44,91.45,46526.0,90.2216,90.2216,90.2117,90.2216,46526.0
2025-02-03 14:10:00,91.45,91.45,91.44,91.44,93922.0,90.2216,90.2216,90.2117,90.2117,93922.0
2025-02-03 14:15:00,91.45,91.45,91.44,91.45,104421.0,90.2216,90.2216,90.2117,90.2216,104421.0
2025-02-03 14:20:00,91.45,91.45,91.44,91.45,267111.0,90.2216,90.2216,90.2117,90.2216,267111.0
2025-02-03 14:25:00,91.45,91.45,91.44,91.44,47778.0,90.2216,90.2216,90.2117,90.2117,47778.0
2025-02-03 14:30:00,91.45,91.45,91.44,91.45,134800.0,90.2216,90.2216,90.2117,90.2216,134800.0
2025-02-03 14:35:00,91.45,91.45,91.44,91.45,116341.0,90.2216,90.2216,90.2117,90.2216,116341.0
2025-02-03 14:40:00,91.45,91.45,91.44,91.45,107918.0,90.2216,90.2216,90.2117,90.2216,107918.0
2025-02-03 14:45:00,91.45,91.45,91.44,91.45,730610.0,90.2216,90.2216,90.2117,90.2216,730610.0
2025-02-03 14:50:00,91.45,91.45,91.44,91.45,105859.0,90.2216,90.2216,90.2117,90.2216,105859.0
2025-02-03 14:55:00,91.44,91.45,91.44,91.45,183719.0,90.2117,90.2216,90.2117,90.2216,183719.0
2025-02-03 15:00:00,91.45,91.45,91.44,91.45,60598.0,90.2216,90.2216,90.2117,90.2216,60598.0
2025-02-03 15:05:00,91.45,91.45,91.44,91.45,132825.0,90.2216,90.2216,90.2117,90.2216,132825.0
2025-02-03 15:10:00,91.44,91.45,91.44,91.45,142638.0,90.2117,90.2216,90.2117,90.2216,142638.0
2025-02-03 15:15:00,91.45,91.45,91.44,91.45,190705.0,90.2216,90.2216,90.2117,90.2216,190705.0
2025-02-03 15:20:00,91.45,91.45,91.44,91.45,529451.0,90.2216,90.2216,90.2117,90.2216,529451.0
2025-02-03 15:25:00,91.45,91.45,91.44,91.45,165275.0,90.2216,90.2216,90.2117,90.2216,165275.0
2025-02-03 15:30:00,91.45,91.45,91.44,91.44,76575.0,90.2216,90.2216,90.2117,90.2117,76575.0
2025-02-03 15:35:00,91.45,91.45,91.44,91.45,139153.0,90.2216,90.2216,90.2117,90.2216,139153.0
2025-02-03 15:40:00,91.45,91.45,91.44,91.45,173780.0,90.2216,90.2216,90.2117,90.2216,173780.0
2025-02-03 15:45:00,91.45,91.45,91.44,91.45,628846.0,90.2216,90.2216,90.2117,90.2216,628846.0
2025-02-03 15:50:00,91.45,91.45,91.44,91.44,151560.0,90.2216,90.2216,90.2117,90.2117,151560.0
2025-02-03 15:55:00,91.45,91.45,91.44,91.45,305331.0,90.2216,90.2216,90.2117,90.2216,305331.0
2025-02-04 09:30:00,91.46,91.46,91.45,91.45,267172.0,90.2314,90.2314,90.2216,90.2216,267172.0
2025-02-04 09:35:00,91.45,91.46,91.45,91.45,135499.0,90.2216,90.2314,90.2216,90.2216,135499.0
2025-02-04 09:40:00,91.46,91.46,91.45,91.45,91842.0,90.2314,90.2314,90.2216,90.2216,91842.0
2025-02-04 09:45:00,91.45,91.46,91.45,91.46,91831.0,90.2216,90.2314,90.2216,90.2314,91831.0
2025-02-04 09:50:00,91.46,91.46,91.45,91.46,131249.0,90.2314,90.2314,90.2216,90.2314,131249.0
2025-02-04 09:55:00,91.45,91.46,91.45,91.46,110074.0,90.2216,90.2314,90.2216,90.2314,110074.0
2025-02-04 10:00:00,91.46,91.46,91.45,91.45,216027.0,90.2314,90.2314,90.2216,90.2216,216027.0
2025-02-04 10:05:00,91.46,91.46,91.45,91.46,255611.0,90.2314,90.2314,90.2216,90.2314,255611.0
2025-02-04 10:10:00,91.46,91.46,91.45,91.46,66102.0,90.2314,90.2314,90.2216,90.2314,66102.0
2025-02-04 10:15:00,91.45,91.46,91.45,91.45,202286.0,90.2216,90.2314,90.2216,90.2216,202286.0
2025-02-04 10:20:00,91.46,91.46,91.45,91.46,122195.0,90.2314,90.2314,90.2216,90.2314,122195.0
2025-02-04 10:25:00,91.46,91.46,91.45,91.46,41037.0,90.2314,90.2314,90.2216,90.2314,41037.0
2025-02-04 10:30:00,91.46,91.46,91.45,91.46,46905.0,90.2314,90.2314,90.2216,90.2314,46905.0
2025-02-04 10:35:00,91.46,91.46,91.45,91.45,145991.0,90.2314,90.2314,90.2216,90.2216,145991.0
2025-02-04 10:40:00,91.45,91.46,91.45,91.45,118015.0,90.2216,90.2314,90.2216,90.2216,118015.0
2025-02-04 10:45:00,91.45,91.46,91.45,91.46,157655.0,90.2216,90.2314,90.2216,90.2314,157655.0
2025-02-04 10:50:00,91.45,91.46,91.45,91.45,45605.0,90.2216,90.2314,90.2216,90.2216,45605.0
2025-02-04 10:55:00,91.46,91.46,91.45,91.45,127015.0,90.2314,90.2314,90.2216,90.2216,127015.0
2025-02-04 11:00:00,91.45,91.46,91.45,91.46,117396.0,90.2216,90.2314,90.2216,90.2314,117396.0
2025-02-04 11:05:00,91.46,91.46,91.45,91.46,41114.0,90.2314,90.2314,90.2216,90.2314,41114.0
2025-02-04 11:10:00,91.46,91.46,91.45,91.46,80948.0,90.2314,90.2314,90.2216,90.2314,80948.0
2025-02-04 11:15:00,91.45,91.46,91.45,91.45,34110.0,90.2216,90.2314,90.2216,90.2216,34110.0
2025-02-04 11:20:00,91.46,91.46,91.45,91.46,63792.0,90.2314,90.2314,90.2216,90.2314,63792.0
2025-02-04 11:25:00,91.45,91.46,91.45,91.45,23814.0,90.2216,90.2314,90.2216,90.2216,23814.0
2025-02-04 11:30:00,91.46,91.46,91.45,91.46,123265.0,90.2314,90.2314,90.2216,90.2314,123265.0
2025-02-04 11:35:00,91.45,91.46,91.45,91.46,56435.0,90.2216,90.2314,90.2216,90.2314,56435.0
2025-02-04 11:40:00,91.46,91.46,91.45,91.45,42279.0,90.2314,90.2314,90.2216,90.2216,42279.0
2025-02-04 11:45:00,91.46,91.46,91.45,91.45,36095.0,90.2314,90.2314,90.2216,90.2216,36095.0
2025-02-04 11:50:00,91.46,91.46,91.45,91.45,16792.0,90.2314,90.2314,90.2216,90.2216,16792.0
2025-02-04 11:55:00,91.46,91.46,91.45,91.46,322418.0,90.2314,90.2314,90.2216,90.2314,322418.0
2025-02-04 12:00:00,91.46,91.46,91.45,91.46,54663.0,90.2314,90.2314,90.2216,90.2314,54663.0
2025-02-04 12:05:00,91.45,91.46,91.45,91.46,254911.0,90.2216,90.2314,90.2216,90.2314,254911.0
2025-02-04 12:10:00,91.45,91.46,91.45,91.46,46698.0,90.2216,90.2314,90.2216,90.2314,46698.0
2025-02-04 12:15:00,91.46,91.46,91.45,91.46,40696.0,90.2314,90.2314,90.2216,90.2314,40696.0
2025-02-04 12:20:00,91.46,91.46,91.45,91.46,170265.0,90.2314,90.2314,90.2216,90.2314,170265.0
2025-02-04 12:25:00,91.45,91.46,91.45,91.45,86389.0,90.2216,90.2314,90.2216,90.2216,86389.0
2025-02-04 12:30:00,91.45,91.46,91.45,91.45,29961.0,90.2216,90.2314,90.2216,90.2216,29961.0
2025-02-04 12:35:00,91.45,91.46,91.45,91.46,27135.0,90.2216,90.2314,90.2216,90.2314,27135.0
2025-02-04 12:40:00,91.45,91.46,91.45,91.46,47652.0,90.2216,90.2314,90.2216,90.2314,47652.0
2025-02-04 12:45:00,91.45,91.46,91.45,91.45,98342.0,90.2216,90.2314,90.2216,90.2216,98342.0
2025-02-04 12:50:00,91.46,91.46,91.45,91.45,60733.0,90.2314,90.2314,90.2216,90.2216,60733.0
2025-02-04 12:55:00,91.46,91.46,91.45,91.46,41619.0,90.2314,90.2314,90.2216,90.2314,41619.0
2025-02-04 13:00:00,91.46,91.46,91.45,91.46,81763.0,90.2314,90.2314,90.2216,90.2314,81763.0
2025-02-04 13:05:00,91.46,91.46,91.45,91.46,69560.0,90.2314,90.2314,90.2216,90.2314,69560.0
2025-02-04 13:10:00,91.45,91.46,91.45,91.46,19481.0,90.2216,90.2314,90.2216,90.2314,19481.0
2025-02-04 13:15:00,91.45,91.46,91.45,91.46,37416.0,90.2216,90.2314,90.2216,90.2314,37416.0
2025-02-04 13:20:00,91.45,91.46,91.45,91.45,110153.0,90.2216,90.2314,90.2216,90.2216,110153.0
2025-02-04 13:25:00,91.45,91.46,91.45,91.45,25767.0,90.2216,90.2314,90.2216,90.2216,25767.0
2025-02-04 13:30:00,91.46,91.46,91.45,91.45,25571.0,90.2314,90.2314,90.2216,90.2216,25571.0
2025-02-04 13:35:00,91.46,91.46,91.45,91.45,41571.0,90.2314,90.2314,90.2216,90.2216,41571.0
2025-02-04 13:40:00,91.45,91.46,91.45,91.45,60206.0,90.2216,90.2314,90.2216,90.2216,60206.0
2025-02-04 13:45:00,91.45,91.46,91.45,91.46,61799.0,90.2216,90.2314,90.2216,90.2314,61799.0
2025-02-04 13:50:00,91.45,91.46,91.45,91.46,65754.0,90.2216,90.2314,90.2216,90.2314,65754.0
2025-02-04 13:55:00,91.45,91.46,91.45,91.46,506795.0,90.2216,90.2314,90.2216,90.2314,506795.0
2025-02-04 14:00:00,91.46,91.46,91.45,91.45,44412.0,90.2314,90.2314,90.2216,90.2216,44412.0
2025-02-04 14:05:00,91.45,91.46,91.45,91.45,57453.0,90.2216,90.2314,90.2216,90.2216,57453.0
2025-02-04 14:10:00,91.45,91.46,91.45,91.46,78055.0,90.2216,90.2314,90.2216,90.2314,78055.0
2025-02-04 14:15:00,91.45,91.46,91.45,91.46,148039.0,90.2216,90.2314,90.2216,90.2314,148039.0
2025-02-04 14:20:00,91.45,91.46,91.45,91.45,55927.0,90.2216,90.2314,90.2216,90.2216,55927.0
2025-02-04 14:25:00,91.46,91.46,91.45,91.46,30209.0,90.2314,90.2314,90.2216,90.2314,30209.0
2025-02-04 14:30:00,91.46,91.46,91.45,91.45,54552.0,90.2314,90.2314,90.2216,90.2216,54552.0
2025-02-04 14:35:00,91.45,91.46,91.45,91.45,143611.0,90.2216,90.2314,90.2216,90.2216,143611.0
2025-02-04 14:40:00,91.45,91.46,91.45,91.46,46488.0,90.2216,90.2314,90.2216,90.2314,46488.0
2025-02-04 14:45:00,91.45,91.46,91.45,91.45,122300.0,90.2216,90.2314,90.2216,90.2216,122300.0
2025-02-04 14:50:00,91.46,91.46,91.45,91.45,115905.0,90.2314,90.2314,90.2216,90.2216,115905.0
2025-02-04 14:55:00,91.45,91.46,91.45,91.46,200136.0,90.2216,90.2314,90.2216,90.2314,200136.0
2025-02-04 15:00:00,91.46,91.46,91.45,91.45,37519.0,90.2314,90.2314,90.2216,90.2216,37519.0
2025-02-04 15:05:00,91.45,91.46,91.45,91.46,83155.0,90.2216,90.2314,90.2216,90.2314,83155.0
2025-02-04 15:10:00,91.45,91.46,91.45,91.45,169379.0,90.2216,90.2314,90.2216,90.2216,169379.0
2025-02-04 15:15:00,91.46,91.46,91.45,91.45,53420.0,90.2314,90.2314,90.2216,90.2216,53420.0
2025-02-04 15:20:00,91.45,91.46,91.45,91.46,278648.0,90.2216,90.2314,90.2216,90.2314,278648.0
2025-02-04 15:25:00,91.46,91.46,91.45,91.45,261551.0,90.2314,90.2314,90.2216,90.2216,261551.0
2025-02-04 15:30:00,91.46,91.46,91.45,91.45,130676.0,90.2314,90.2314,90.2216,90.2216,130676.0
2025-02-04 15:35:00,91.45,91.46,91.45,91.46,187625.0,90.2216,90.2314,90.2216,90.2314,187625.0
2025-02-04 15:40:00,91.45,91.46,91.45,91.45,115650.0,90.2216,90.2314,90.2216,90.2216,115650.0
2025-02-04 15:45:00,91.45,91.46,91.45,91.46,189128.0,90.2216,90.2314,90.2216,90.2314,189128.0
2025-02-04 15:50:00,91.46,91.46,91.45,91.45,377928.0,90.2314,90.2314,90.2216,90.2216,377928.0
2025-02-04 15:55:00,91.45,91.46,91.45,91.46,160739.0,90.2216,90.2314,90.2216,90.2314,160739.0
2025-02-05 09:30:00,91.46,91.47,91.46,91.47,320382.0,90.2314,90.2413,90.2314,90.2413,320382.0
2025-02-05 09:35:00,91.46,91.47,91.46,91.47,38647.0,90.2314,90.2413,90.2314,90.2413,38647.0
2025-02-05 09:40:00,91.47,91.47,91.46,91.47,73420.0,90.2413,90.2413,90.2314,90.2413,73420.0
2025-02-05 09:45:00,91.46,91.47,91.46,91.47,44875.0,90.2314,90.2413,90.2314,90.2413,44875.0
2025-02-05 09:50:00,91.46,91.47,91.46,91.46,77520.0,90.2314,90.2413,90.2314,90.2314,77520.0
2025-02-05 09:55:00,91.46,91.47,91.46,91.47,45160.0,90.2314,90.2413,90.2314,90.2413,45160.0
2025-02-05 10:00:00,91.47,91.47,91.46,91.47,34648.0,90.2413,90.2413,90.2314,90.2413,34648.0
2025-02-05 10:05:00,91.47,91.47,91.46,91.46,48805.0,90.2413,90.2413,90.2314,90.2314,48805.0
2025-02-05 10:10:00,91.46,91.47,91.46,91.46,28812.0,90.2314,90.2413,90.2314,90.2314,28812.0
2025-02-05 10:15:00,91.47,91.47,91.46,91.46,34928.0,90.2413,90.2413,90.2314,90.2314,34928.0
2025-02-05 10:20:00,91.47,91.47,91.46,91.47,72071.0,90.2413,90.2413,90.2314,90.2413,72071.0
2025-02-05 10:25:00,91.47,91.47,91.46,91.47,43824.0,90.2413,90.2413,90.2314,90.2413,43824.0
2025-02-05 10:30:00,91.47,91.47,91.46,91.47,36807.0,90.2413,90.2413,90.2314,90.2413,36807.0
2025-02-05 10:35:00,91.47,91.47,91.46,91.47,55375.0,90.2413,90.2413,90.2314,90.2413,55375.0
2025-02-05 10:40:00,91.47,91.47,91.46,91.47,51810.0,90.2413,90.2413,90.2314,90.2413,51810.0
2025-02-05 10:45:00,91.47,91.47,91.46,91.47,34528.0,90.2413,90.2413,90.2314,90.2413,34528.0
2025-02-05 10:50:00,91.46,91.47,91.46,91.47,41432.0,90.2314,90.2413,90.2314,90.2413,41432.0
2025-02-05 10:55:00,91.47,91.47,91.46,91.46,47030.0,90.2413,90.2413,90.2314,90.2314,47030.0
2025-02-05 11:00:00,91.46,91.47,91.46,91.46,38060.0,90.2314,90.2413,90.2314,90.2314,38060.0
2025-02-05 11:05:00,91.47,91.47,91.46,91.46,128866.0,90.2413,90.2413,90.2314,90.2314,128866.0
2025-02-05 11:10:00,91.46,91.47,91.46,91.47,72613.0,90.2314,90.2413,90.2314,90.2413,72613.0
2025-02-05 11:15:00,91.47,91.47,91.46,91.46,81349.0,90.2413,90.2413,90.2314,90.2314,81349.0
2025-02-05 11:20:00,91.46,91.47,91.46,91.47,77654.0,90.2314,90.2413,90.2314,90.2413,77654.0
2025-02-05 11:25:00,91.47,91.47,91.46,91.47,122082.0,90.2413,90.2413,90.2314,90.2413,122082.0
2025-02-05 11:30:00,91.47,91.47,91.46,91.47,100720.0,90.2413,90.2413,90.2314,90.2413,100720.0
2025-02-05 11:35:00,91.47,91.47,91.46,91.47,80601.0,90.2413,90.2413,90.2314,90.2413,80601.0
2025-02-05 11:40:00,91.47,91.47,91.46,91.47,102735.0,90.2413,90.2413,90.2314,90.2413,102735.0
2025-02-05 11:45:00,91.46,91.47,91.46,91.46,32065.0,90.2314,90.2413,90.2314,90.2314,32065.0
2025-02-05 11:50:00,91.47,91.47,91.46,91.47,41452.0,90.2413,90.2413,90.2314,90.2413,41452.0
2025-02-05 11:55:00,91.47,91.47,91.46,91.47,34074.0,90.2413,90.2413,90.2314,90.2413,34074.0
2025-02-05 12:00:00,91.47,91.47,91.46,91.46,115521.0,90.2413,90.2413,90.2314,90.2314,115521.0
2025-02-05 12:05:00,91.47,91.47,91.46,91.47,40962.0,90.2413,90.2413,90.2314,90.2413,40962.0
2025-02-05 12:10:00,91.47,91.47,91.46,91.46,40198.0,90.2413,90.2413,90.2314,90.2314,40198.0
2025-02-05 12:15:00,91.47,91.47,91.46,91.47,33234.0,90.2413,90.2413,90.2314,90.2413,33234.0
2025-02-05 12:20:00,91.47,91.47,91.46,91.47,41837.0,90.2413,90.2413,90.2314,90.2413,41837.0
2025-02-05 12:25:00,91.46,91.47,91.46,91.47,27182.0,90.2314,90.2413,90.2314,90.2413,27182.0
2025-02-05 12:30:00,91.47,91.47,91.46,91.47,25670.0,90.2413,90.2413,90.2314,90.2413,25670.0
2025-02-05 12:35:00,91.47,91.47,91.46,91.47,19379.0,90.2413,90.2413,90.2314,90.2413,19379.0
2025-02-05 12:40:00,91.46,91.47,91.46,91.47,31266.0,90.2314,90.2413,90.2314,90.2413,31266.0
2025-02-05 12:45:00,91.47,91.47,91.46,91.47,34350.0,90.2413,90.2413,90.2314,90.2413,34350.0
2025-02-05 12:50:00,91.47,91.47,91.46,91.47,42136.0,90.2413,90.2413,90.2314,90.2413,42136.0
2025-02-05 12:55:00,91.47,91.47,91.46,91.47,57007.0,90.2413,90.2413,90.2314,90.2413,57007.0
2025-02-05 13:00:00,91.47,91.47,91.46,91.47,29888.0,90.2413,90.2413,90.2314,90.2413,29888.0
2025-02-05 13:05:00,91.46,91.47,91.46,91.47,27038.0,90.2314,90.2413,90.2314,90.2413,27038.0
2025-02-05 13:10:00,91.47,91.47,91.46,91.46,48442.0,90.2413,90.2413,90.2314,90.2314,48442.0
2025-02-05 13:15:00,91.47,91.47,91.46,91.47,58559.0,90.2413,90.2413,90.2314,90.2413,58559.0
2025-02-05 13:20:00,91.47,91.47,91.46,91.47,98278.0,90.2413,90.2413,90.2314,90.2413,98278.0
2025-02-05 13:25:00,91.46,91.47,91.46,91.46,122395.0,90.2314,90.2413,90.2314,90.2314,122395.0
2025-02-05 13:30:00,91.47,91.47,91.46,91.46,20388.0,90.2413,90.2413,90.2314,90.2314,20388.0
2025-02-05 13:35:00,91.47,91.47,91.46,91.46,37411.0,90.2413,90.2413,90.2314,90.2314,37411.0
2025-02-05 13:40:00,91.46,91.47,91.46,91.46,37641.0,90.2314,90.2413,90.2314,90.2314,37641.0
2025-02-05 13:45:00,91.47,91.47,91.46,91.47,55098.0,90.2413,90.2413,90.2314,90.2413,55098.0
2025-02-05 13:50:00,91.46,91.47,91.46,91.47,23921.0,90.2314,90.2413,90.2314,90.2413,23921.0
2025-02-05 13:55:00,91.47,91.47,91.46,91.46,41817.0,90.2413,90.2413,90.2314,90.2314,41817.0
2025-02-05 14:00:00,91.47,91.47,91.46,91.47,52836.0,90.2413,90.2413,90.2314,90.2413,52836.0
2025-02-05 14:05:00,91.47,91.47,91.46,91.47,26201.0,90.2413,90.2413,90.2314,90.2413,26201.0
2025-02-05 14:10:00,91.47,91.47,91.46,91.47,40540.0,90.2413,90.2413,90.2314,90.2413,40540.0
2025-02-05 14:15:00,91.47,91.47,91.46,91.47,34310.0,90.2413,90.2413,90.2314,90.2413,34310.0
2025-02-05 14:20:00,91.47,91.47,91.46,91.47,80883.0,90.2413,90.2413,90.2314,90.2413,80883.0
2025-02-05 14:25:00,91.47,91.47,91.46,91.47,37400.0,90.2413,90.2413,90.2314,90.2413,37400.0
2025-02-05 14:30:00,91.47,91.47,91.46,91.47,26240.0,90.2413,90.2413,90.2314,90.2413,26240.0
2025-02-05 14:35:00,91.46,91.47,91.46,91.47,31070.0,90.2314,90.2413,90.2314,90.2413,31070.0
2025-02-05 14:40:00,91.46,91.47,91.46,91.46,30040.0,90.2314,90.2413,90.2314,90.2314,30040.0
2025-02-05 14:45:00,91.47,91.47,91.46,91.47,58024.0,90.2413,90.2413,90.2314,90.2413,58024.0
2025-02-05 14:50:00,91.47,91.47,91.46,91.47,48585.0,90.2413,90.2413,90.2314,90.2413,48585.0
2025-02-05 14:55:00,91.47,91.47,91.46,91.47,101552.0,90.2413,90.2413,90.2314,90.2413,101552.0
2025-02-05 15:00:00,91.47,91.47,91.46,91.47,51666.0,90.2413,90.2413,90.2314,90.2413,51666.0
2025-02-05 15:05:00,91.47,91.47,91.46,91.47,52237.0,90.2413,90.2413,90.2314,90.2413,52237.0
2025-02-05 15:10:00,91.47,91.47,91.46,91.47,92796.0,90.2413,90.2413,90.2314,90.2413,92796.0
2025-02-05 15:15:00,91.47,91.47,91.46,91.47,404206.0,90.2413,90.2413,90.2314,90.2413,404206.0
2025-02-05 15:20:00,91.46,91.47,91.46,91.47,78838.0,90.2314,90.2413,90.2314,90.2413,78838.0
2025-02-05 15:25:00,91.47,91.47,91.46,91.46,67531.0,90.2413,90.2413,90.2314,90.2314,67531.0
2025-02-05 15:30:00,91.46,91.47,91.46,91.47,54784.0,90.2314,90.2413,90.2314,90.2413,54784.0
2025-02-05 15:35:00,91.47,91.47,91.46,91.47,58989.0,90.2413,90.2413,90.2314,90.2413,58989.0
2025-02-05 15:40:00,91.47,91.47,91.46,91.47,47211.0,90.2413,90.2413,90.2314,90.2413,47211.0
2025-02-05 15:45:00,91.47,91.47,91.46,91.47,110623.0,90.2413,90.2413,90.2314,90.2413,110623.0
2025-02-05 15:50:00,91.47,91.47,91.46,91.47,167512.0,90.2413,90.2413,90.2314,90.2413,167512.0
2025-02-05 15:55:00,91.47,91.47,91.46,91.47,211973.0,90.2413,90.2413,90.2314,90.2413,211973.0
2025-02-06 09:30:00,91.48,91.48,91.47,91.48,197399.0,90.2512,90.2512,90.2413,90.2512,197399.0
2025-02-06 09:35:00,91.48,91.48,91.47,91.47,74469.0,90.2512,90.2512,90.2413,90.2413,74469.0
2025-02-06 09:40:00,91.47,91.48,91.47,91.48,90742.0,90.2413,90.2512,90.2413,90.2512,90742.0
2025-02-06 09:45:00,91.48,91.48,91.47,91.48,74361.0,90.2512,90.2512,90.2413,90.2512,74361.0
2025-02-06 09:50:00,91.48,91.48,91.47,91.48,160712.0,90.2512,90.2512,90.2413,90.2512,160712.0
2025-02-06 09:55:00,91.48,91.48,91.47,91.48,56608.0,90.2512,90.2512,90.2413,90.2512,56608.0
2025-02-06 10:00:00,91.48,91.48,91.47,91.48,38975.0,90.2512,90.2512,90.2413,90.2512,38975.0
2025-02-06 10:05:00,91.48,91.48,91.47,91.48,166306.0,90.2512,90.2512,90.2413,90.2512,166306.0
2025-02-06 10:10:00,91.48,91.48,91.47,91.48,64035.0,90.2512,90.2512,90.2413,90.2512,64035.0
2025-02-06 10:15:00,91.47,91.48,91.47,91.48,51561.0,90.2413,90.2512,90.2413,90.2512,51561.0
2025-02-06 10:20:00,91.48,91.48,91.47,91.48,41455.0,90.2512,90.2512,90.2413,90.2512,41455.0
2025-02-06 10:25:00,91.47,91.48,91.47,91.47,147995.0,90.2413,90.2512,90.2413,90.2413,147995.0
2025-02-06 10:30:00,91.48,91.48,91.47,91.47,50164.0,90.2512,90.2512,90.2413,90.2413,50164.0
2025-02-06 10:35:00,91.47,91.48,91.47,91.48,65343.0,90.2413,90.2512,90.2413,90.2512,65343.0
2025-02-06 10:40:00,91.47,91.48,91.47,91.48,61896.0,90.2413,90.2512,90.2413,90.2512,61896.0
2025-02-06 10:45:00,91.48,91.48,91.47,91.48,181165.0,90.2512,90.2512,90.2413,90.2512,181165.0
2025-02-06 10:50:00,91.48,91.48,91.47,91.47,44195.0,90.2512,90.2512,90.2413,90.2413,44195.0
2025-02-06 10:55:00,91.47,91.48,91.47,91.48,108533.0,90.2413,90.2512,90.2413,90.2512,108533.0
2025-02-06 11:00:00,91.47,91.48,91.47,91.47,30475.0,90.2413,90.2512,90.2413,90.2413,30475.0
2025-02-06 11:05:00,91.47,91.48,91.47,91.48,64173.0,90.2413,90.2512,90.2413,90.2512,64173.0
2025-02-06 11:10:00,91.48,91.48,91.47,91.48,95618.0,90.2512,90.2512,90.2413,90.2512,95618.0
2025-02-06 11:15:00,91.48,91.48,91.47,91.47,63881.0,90.2512,90.2512,90.2413,90.2413,63881.0
2025-02-06 11:20:00,91.47,91.48,91.47,91.48,82553.0,90.2413,90.2512,90.2413,90.2512,82553.0
2025-02-06 11:25:00,91.48,91.48,91.47,91.48,13365.0,90.2512,90.2512,90.2413,90.2512,13365.0
2025-02-06 11:30:00,91.48,91.48,91.47,91.47,43504.0,90.2512,90.2512,90.2413,90.2413,43504.0
2025-02-06 11:35:00,91.47,91.48,91.47,91.48,65183.0,90.2413,90.2512,90.2413,90.2512,65183.0
2025-02-06 11:40:00,91.48,91.48,91.47,91.47,73794.0,90.2512,90.2512,90.2413,90.2413,73794.0
2025-02-06 11:45:00,91.47,91.48,91.47,91.47,84129.0,90.2413,90.2512,90.2413,90.2413,84129.0
2025-02-06 11:50:00,91.48,91.48,91.47,91.47,33343.0,90.2512,90.2512,90.2413,90.2413,33343.0
2025-02-06 11:55:00,91.48,91.48,91.47,91.48,34672.0,90.2512,90.2512,90.2413,90.2512,34672.0
2025-02-06 12:00:00,91.48,91.48,91.47,91.47,20447.0,90.2512,90.2512,90.2413,90.2413,20447.0
2025-02-06 12:05:00,91.48,91.48,91.47,91.47,56707.0,90.2512,90.2512,90.2413,90.2413,56707.0
2025-02-06 12:10:00,91.48,91.48,91.47,91.48,48222.0,90.2512,90.2512,90.2413,90.2512,48222.0
2025-02-06 12:15:00,91.48,91.48,91.47,91.48,27362.0,90.2512,90.2512,90.2413,90.2512,27362.0
2025-02-06 12:20:00,91.48,91.48,91.47,91.48,15489.0,90.2512,90.2512,90.2413,90.2512,15489.0
2025-02-06 12:25:00,91.48,91.48,91.47,91.47,48992.0,90.2512,90.2512,90.2413,90.2413,48992.0
2025-02-06 12:30:00,91.48,91.48,91.47,91.48,48214.0,90.2512,90.2512,90.2413,90.2512,48214.0
2025-02-06 12:35:00,91.48,91.48,91.47,91.47,39231.0,90.2512,90.2512,90.2413,90.2413,39231.0
2025-02-06 12:40:00,91.47,91.48,91.47,91.48,52196.0,90.2413,90.2512,90.2413,90.2512,52196.0
2025-02-06 12:45:00,91.48,91.48,91.47,91.48,32571.0,90.2512,90.2512,90.2413,90.2512,32571.0
2025-02-06 12:50:00,91.48,91.48,91.47,91.48,20049.0,90.2512,90.2512,90.2413,90.2512,20049.0
2025-02-06 12:55:00,91.48,91.48,91.47,91.48,1104222.0,90.2512,90.2512,90.2413,90.2512,1104222.0
2025-02-06 13:00:00,91.48,91.48,91.47,91.48,66348.0,90.2512,90.2512,90.2413,90.2512,66348.0
2025-02-06 13:05:00,91.47,91.48,91.47,91.47,43285.0,90.2413,90.2512,90.2413,90.2413,43285.0
2025-02-06 13:10:00,91.48,91.48,91.47,91.48,75288.0,90.2512,90.2512,90.2413,90.2512,75288.0
2025-02-06 13:15:00,91.48,91.48,91.47,91.48,111745.0,90.2512,90.2512,90.2413,90.2512,111745.0
2025-02-06 13:20:00,91.47,91.48,91.47,91.48,76961.0,90.2413,90.2512,90.2413,90.2512,76961.0
2025-02-06 13:25:00,91.47,91.48,91.47,91.48,29478.0,90.2413,90.2512,90.2413,90.2512,29478.0
2025-02-06 13:30:00,91.47,91.48,91.47,91.48,29375.0,90.2413,90.2512,90.2413,90.2512,29375.0
2025-02-06 13:35:00,91.48,91.48,91.47,91.47,33532.0,90.2512,90.2512,90.2413,90.2413,33532.0
2025-02-06 13:40:00,91.48,91.48,91.47,91.48,51405.0,90.2512,90.2512,90.2413,90.2512,51405.0
2025-02-06 13:45:00,91.47,91.48,91.47,91.47,48624.0,90.2413,90.2512,90.2413,90.2413,48624.0
2025-02-06 13:50:00,91.48,91.48,91.47,91.47,32670.0,90.2512,90.2512,90.2413,90.2413,32670.0
2025-02-06 13:55:00,91.48,91.48,91.47,91.48,38678.0,90.2512,90.2512,90.2413,90.2512,38678.0
2025-02-06 14:00:00,91.48,91.48,91.47,91.48,394836.0,90.2512,90.2512,90.2413,90.2512,394836.0
2025-02-06 14:05:00,91.48,91.48,91.47,91.47,139253.0,90.2512,90.2512,90.2413,90.2413,139253.0
2025-02-06 14:10:00,91.48,91.48,91.47,91.48,74883.0,90.2512,90.2512,90.2413,90.2512,74883.0
2025-02-06 14:15:00,91.48,91.48,91.47,91.47,69282.0,90.2512,90.2512,90.2413,90.2413,69282.0
2025-02-06 14:20:00,91.48,91.48,91.47,91.48,61612.0,90.2512,90.2512,90.2413,90.2512,61612.0
2025-02-06 14:25:00,91.47,91.48,91.47,91.48,36981.0,90.2413,90.2512,90.2413,90.2512,36981.0
2025-02-06 14:30:00,91.48,91.48,91.47,91.48,97496.0,90.2512,90.2512,90.2413,90.2512,97496.0
2025-02-06 14:35:00,91.48,91.48,91.47,91.48,78048.0,90.2512,90.2512,90.2413,90.2512,78048.0
2025-02-06 14:40:00,91.47,91.48,91.47,91.48,152145.0,90.2413,90.2512,90.2413,90.2512,152145.0
2025-02-06 14:45:00,91.48,91.48,91.47,91.48,53105.0,90.2512,90.2512,90.2413,90.2512,53105.0
2025-02-06 14:50:00,91.47,91.48,91.47,91.47,80964.0,90.2413,90.2512,90.2413,90.2413,80964.0
2025-02-06 14:55:00,91.48,91.48,91.47,91.48,139882.0,90.2512,90.2512,90.2413,90.2512,139882.0
2025-02-06 15:00:00,91.48,91.48,91.47,91.48,81677.0,90.2512,90.2512,90.2413,90.2512,81677.0
2025-02-06 15:05:00,91.48,91.48,91.47,91.47,109545.0,90.2512,90.2512,90.2413,90.2413,109545.0
2025-02-06 15:10:00,91.48,91.48,91.47,91.48,92108.0,90.2512,90.2512,90.2413,90.2512,92108.0
2025-02-06 15:15:00,91.48,91.48,91.47,91.47,92521.0,90.2512,90.2512,90.2413,90.2413,92521.0
2025-02-06 15:20:00,91.48,91.48,91.47,91.48,137870.0,90.2512,90.2512,90.2413,90.2512,137870.0
2025-02-06 15:25:00,91.48,91.48,91.47,91.48,90524.0,90.2512,90.2512,90.2413,90.2512,90524.0
2025-02-06 15:30:00,91.48,91.48,91.47,91.48,42157.0,90.2512,90.2512,90.2413,90.2512,42157.0
2025-02-06 15:35:00,91.48,91.48,91.47,91.48,115847.0,90.2512,90.2512,90.2413,90.2512,115847.0
2025-02-06 15:40:00,91.47,91.48,91.47,91.47,113507.0,90.2413,90.2512,90.2413,90.2413,113507.0
2025-02-06 15:45:00,91.48,91.48,91.47,91.47,284889.0,90.2512,90.2512,90.2413,90.2413,284889.0
2025-02-06 15:50:00,91.48,91.48,91.47,91.48,197750.0,90.2512,90.2512,90.2413,90.2512,197750.0
2025-02-06 15:55:00,91.48,91.48,91.47,91.47,397500.0,90.2512,90.2512,90.2413,90.2413,397500.0
2025-02-07 09:30:00,91.51,91.51,91.5,91.51,161495.0,90.2808,90.2808,90.2709,90.2808,161495.0
2025-02-07 09:35:00,91.5,91.51,91.5,91.5,187834.0,90.2709,90.2808,90.2709,90.2709,187834.0
2025-02-07 09:40:00,91.51,91.51,91.5,91.51,120819.0,90.2808,90.2808,90.2709,90.2808,120819.0
2025-02-07 09:45:00,91.51,91.51,91.5,91.51,57822.0,90.2808,90.2808,90.2709,90.2808,57822.0
2025-02-07 09:50:00,91.51,91.51,91.5,91.5,86492.0,90.2808,90.2808,90.2709,90.2709,86492.0
2025-02-07 09:55:00,91.51,91.51,91.5,91.51,45976.0,90.2808,90.2808,90.2709,90.2808,45976.0
2025-02-07 10:00:00,91.51,91.51,91.5,91.51,121068.0,90.2808,90.2808,90.2709,90.2808,121068.0
2025-02-07 10:05:00,91.51,91.51,91.5,91.51,268933.0,90.2808,90.2808,90.2709,90.2808,268933.0
2025-02-07 10:10:00,91.51,91.51,91.5,91.51,30575.0,90.2808,90.2808,90.2709,90.2808,30575.0
2025-02-07 10:15:00,91.5,91.51,91.5,91.51,41181.0,90.2709,90.2808,90.2709,90.2808,41181.0
2025-02-07 10:20:00,91.51,91.51,91.5,91.51,29205.0,90.2808,90.2808,90.2709,90.2808,29205.0
2025-02-07 10:25:00,91.5,91.51,91.5,91.5,56741.0,90.2709,90.2808,90.2709,90.2709,56741.0
2025-02-07 10:30:00,91.5,91.51,91.5,91.5,45125.0,90.2709,90.2808,90.2709,90.2709,45125.0
2025-02-07 10:35:00,91.51,91.51,91.5,91.5,85221.0,90.2808,90.2808,90.2709,90.2709,85221.0
2025-02-07 10:40:00,91.51,91.51,91.5,91.51,44054.0,90.2808,90.2808,90.2709,90.2808,44054.0
2025-02-07 10:45:00,91.51,91.51,91.5,91.51,144348.0,90.2808,90.2808,90.2709,90.2808,144348.0
2025-02-07 10:50:00,91.51,91.51,91.5,91.5,237531.0,90.2808,90.2808,90.2709,90.2709,237531.0
2025-02-07 10:55:00,91.5,91.51,91.5,91.51,67976.0,90.2709,90.2808,90.2709,90.2808,67976.0
2025-02-07 11:00:00,91.51,91.51,91.5,91.51,38935.0,90.2808,90.2808,90.2709,90.2808,38935.0
2025-02-07 11:05:00,91.51,91.51,91.5,91.51,81345.0,90.2808,90.2808,90.2709,90.2808,81345.0
2025-02-07 11:10:00,91.5,91.51,91.5,91.51,82855.0,90.2709,90.2808,90.2709,90.2808,82855.0
2025-02-07 11:15:00,91.51,91.51,91.5,91.5,143492.0,90.2808,90.2808,90.2709,90.2709,143492.0
2025-02-07 11:20:00,91.51,91.51,91.5,91.51,127801.0,90.2808,90.2808,90.2709,90.2808,127801.0
2025-02-07 11:25:00,91.51,91.51,91.5,91.5,54531.0,90.2808,90.2808,90.2709,90.2709,54531.0
2025-02-07 11:30:00,91.5,91.51,91.5,91.51,120958.0,90.2709,90.2808,90.2709,90.2808,120958.0
2025-02-07 11:35:00,91.51,91.51,91.5,91.51,133293.0,90.2808,90.2808,90.2709,90.2808,133293.0
2025-02-07 11:40:00,91.51,91.51,91.5,91.51,54735.0,90.2808,90.2808,90.2709,90.2808,54735.0
2025-02-07 11:45:00,91.51,91.51,91.5,91.51,41675.0,90.2808,90.2808,90.2709,90.2808,41675.0
2025-02-07 11:50:00,91.51,91.51,91.5,91.51,32387.0,90.2808,90.2808,90.2709,90.2808,32387.0
2025-02-07 11:55:00,91.51,91.51,91.5,91.51,57816.0,90.2808,90.2808,90.2709,90.2808,57816.0
2025-02-07 12:00:00,91.51,91.51,91.5,91.51,38324.0,90.2808,90.2808,90.2709,90.2808,38324.0
2025-02-07 12:05:00,91.51,91.51,91.5,91.51,31173.0,90.2808,90.2808,90.2709,90.2808,31173.0
2025-02-07 12:10:00,91.51,91.51,91.5,91.5,12214.0,90.2808,90.2808,90.2709,90.2709,12214.0
2025-02-07 12:15:00,91.5,91.51,91.5,91.5,17467.0,90.2709,90.2808,90.2709,90.2709,17467.0
2025-02-07 12:20:00,91.51,91.51,91.5,91.5,33044.0,90.2808,90.2808,90.2709,90.2709,33044.0
2025-02-07 12:25:00,91.5,91.51,91.5,91.5,23002.0,90.2709,90.2808,90.2709,90.2709,23002.0
2025-02-07 12:30:00,91.5,91.51,91.5,91.5,21949.0,90.2709,90.2808,90.2709,90.2709,21949.0
2025-02-07 12:35:00,91.51,91.51,91.5,91.5,47043.0,90.2808,90.2808,90.2709,90.2709,47043.0
2025-02-07 12:40:00,91.5,91.51,91.5,91.51,25013.0,90.2709,90.2808,90.2709,90.2808,25013.0
2025-02-07 12:45:00,91.51,91.51,91.5,91.51,90424.0,90.2808,90.2808,90.2709,90.2808,90424.0
2025-02-07 12:50:00,91.51,91.51,91.5,91.51,43104.0,90.2808,90.2808,90.2709,90.2808,43104.0
2025-02-07 12:55:00,91.51,91.51,91.5,91.51,23466.0,90.2808,90.2808,90.2709,90.2808,23466.0
2025-02-07 13:00:00,91.51,91.51,91.5,91.51,45544.0,90.2808,90.2808,90.2709,90.2808,45544.0
2025-02-07 13:05:00,91.51,91.51,91.5,91.5,28438.0,90.2808,90.2808,90.2709,90.2709,28438.0
2025-02-07 13:10:00,91.51,91.51,91.5,91.5,36823.0,90.2808,90.2808,90.2709,90.2709,36823.0
2025-02-07 13:15:00,91.51,91.51,91.5,91.51,69254.0,90.2808,90.2808,90.2709,90.2808,69254.0
2025-02-07 13:20:00,91.51,91.51,91.5,91.51,47724.0,90.2808,90.2808,90.2709,90.2808,47724.0
2025-02-07 13:25:00,91.51,91.51,91.5,91.51,21723.0,90.2808,90.2808,90.2709,90.2808,21723.0
2025-02-07 13:30:00,91.51,91.51,91.5,91.51,20094.0,90.2808,90.2808,90.2709,90.2808,20094.0
2025-02-07 13:35:00,91.51,91.51,91.5,91.5,34511.0,90.2808,90.2808,90.2709,90.2709,34511.0
2025-02-07 13:40:00,91.5,91.51,91.5,91.51,19857.0,90.2709,90.2808,90.2709,90.2808,19857.0
2025-02-07 13:45:00,91.51,91.51,91.5,91.51,30910.0,90.2808,90.2808,90.2709,90.2808,30910.0
2025-02-07 13:50:00,91.51,91.51,91.5,91.51,17124.0,90.2808,90.2808,90.2709,90.2808,17124.0
2025-02-07 13:55:00,91.5,91.51,91.5,91.51,115799.0,90.2709,90.2808,90.2709,90.2808,115799.0
2025-02-07 14:00:00,91.51,91.51,91.5,91.51,55276.0,90.2808,90.2808,90.2709,90.2808,55276.0
2025-02-07 14:05:00,91.51,91.51,91.5,91.51,19366.0,90.2808,90.2808,90.2709,90.2808,19366.0
2025-02-07 14:10:00,91.51,91.51,91.5,91.51,84959.0,90.2808,90.2808,90.2709,90.2808,84959.0
2025-02-07 14:15:00,91.51,91.51,91.5,91.51,34813.0,90.2808,90.2808,90.2709,90.2808,34813.0
2025-02-07 14:20:00,91.51,91.51,91.5,91.51,73989.0,90.2808,90.2808,90.2709,90.2808,73989.0
2025-02-07 14:25:00,91.51,91.51,91.5,91.51,147571.0,90.2808,90.2808,90.2709,90.2808,147571.0
2025-02-07 14:30:00,91.51,91.51,91.5,91.5,82060.0,90.2808,90.2808,90.2709,90.2709,82060.0
2025-02-07 14:35:00,91.51,91.51,91.5,91.51,97557.0,90.2808,90.2808,90.2709,90.2808,97557.0
2025-02-07 14:40:00,91.5,91.51,91.5,91.51,13473.0,90.2709,90.2808,90.2709,90.2808,13473.0
2025-02-07 14:45:00,91.5,91.51,91.5,91.51,76369.0,90.2709,90.2808,90.2709,90.2808,76369.0
2025-02-07 14:50:00,91.51,91.51,91.5,91.51,27630.0,90.2808,90.2808,90.2709,90.2808,27630.0
2025-02-07 14:55:00,91.51,91.51,91.5,91.51,34722.0,90.2808,90.2808,90.2709,90.2808,34722.0
2025-02-07 15:00:00,91.51,91.51,91.5,91.51,64541.0,90.2808,90.2808,90.2709,90.2808,64541.0
2025-02-07 15:05:00,91.51,91.51,91.5,91.51,201883.0,90.2808,90.2808,90.2709,90.2808,201883.0
2025-02-07 15:10:00,91.5,91.51,91.5,91.51,47791.0,90.2709,90.2808,90.2709,90.2808,47791.0
2025-02-07 15:15:00,91.51,91.51,91.5,91.5,107545.0,90.2808,90.2808,90.2709,90.2709,107545.0
2025-02-07 15:20:00,91.5,91.51,91.5,91.5,88203.0,90.2709,90.2808,90.2709,90.2709,88203.0
2025-02-07 15:25:00,91.51,91.51,91.5,91.5,58014.0,90.2808,90.2808,90.2709,90.2709,58014.0
2025-02-07 15:30:00,91.5,91.51,91.5,91.51,118537.0,90.2709,90.2808,90.2709,90.2808,118537.0
2025-02-07 15:35:00,91.51,91.51,91.5,91.51,45447.0,90.2808,90.2808,90.2709,90.2808,45447.0
2025-02-07 15:40:00,91.51,91.51,91.5,91.51,145713.0,90.2808,90.2808,90.2709,90.2808,145713.0
2025-02-07 15:45:00,91.51,91.51,91.5,91.51,103992.0,90.2808,90.2808,90.2709,90.2808,103992.0
2025-02-07 15:50:00,91.51,91.51,91.5,91.5,104799.0,90.2808,90.2808,90.2709,90.2709,104799.0
2025-02-07 15:55:00,91.51,91.51,91.5,91.51,217867.0,90.2808,90.2808,90.2709,90.2808,217867.0
2025-02-10 09:30:00,91.52,91.52,91.51,91.52,280728.0,90.2906,90.2906,90.2808,90.2906,280728.0
2025-02-10 09:35:00,91.52,91.52,91.51,91.52,142340.0,90.2906,90.2906,90.2808,90.2906,142340.0
2025-02-10 09:40:00,91.51,91.52,91.51,91.52,42933.0,90.2808,90.2906,90.2808,90.2906,42933.0
2025-02-10 09:45:00,91.52,91.52,91.51,91.51,84166.0,90.2906,90.2906,90.2808,90.2808,84166.0
2025-02-10 09:50:00,91.51,91.52,91.51,91.52,23864.0,90.2808,90.2906,90.2808,90.2906,23864.0
2025-02-10 09:55:00,91.52,91.52,91.51,91.52,16664.0,90.2906,90.2906,90.2808,90.2906,16664.0
2025-02-10 10:00:00,91.52,91.52,91.51,91.51,46926.0,90.2906,90.2906,90.2808,90.2808,46926.0
2025-02-10 10:05:00,91.51,91.52,91.51,91.52,38729.0,90.2808,90.2906,90.2808,90.2906,38729.0
2025-02-10 10:10:00,91.52,91.52,91.51,91.52,41542.0,90.2906,90.2906,90.2808,90.2906,41542.0
2025-02-10 10:15:00,91.52,91.52,91.51,91.52,79543.0,90.2906,90.2906,90.2808,90.2906,79543.0
2025-02-10 10:20:00,91.52,91.52,91.51,91.52,369575.0,90.2906,90.2906,90.2808,90.2906,369575.0
2025-02-10 10:25:00,91.52,91.52,91.51,91.52,171603.0,90.2906,90.2906,90.2808,90.2906,171603.0
2025-02-10 10:30:00,91.52,91.52,91.51,91.51,101118.0,90.2906,90.2906,90.2808,90.2808,101118.0
2025-02-10 10:35:00,91.52,91.52,91.51,91.51,76058.0,90.2906,90.2906,90.2808,90.2808,76058.0
2025-02-10 10:40:00,91.52,91.52,91.51,91.52,80479.0,90.2906,90.2906,90.2808,90.2906,80479.0
2025-02-10 10:45:00,91.52,91.52,91.51,91.52,140251.0,90.2906,90.2906,90.2808,90.2906,140251.0
2025-02-10 10:50:00,91.51,91.52,91.51,91.52,34138.0,90.2808,90.2906,90.2808,90.2906,34138.0
2025-02-10 10:55:00,91.52,91.52,91.51,91.52,63284.0,90.2906,90.2906,90.2808,90.2906,63284.0
2025-02-10 11:00:00,91.52,91.52,91.51,91.52,65841.0,90.2906,90.2906,90.2808,90.2906,65841.0
2025-02-10 11:05:00,91.52,91.52,91.51,91.52,56907.0,90.2906,90.2906,90.2808,90.2906,56907.0
2025-02-10 11:10:00,91.51,91.52,91.51,91.52,25773.0,90.2808,90.2906,90.2808,90.2906,25773.0
2025-02-10 11:15:00,91.52,91.52,91.51,91.52,19762.0,90.2906,90.2906,90.2808,90.2906,19762.0
2025-02-10 11:20:00,91.52,91.52,91.51,91.52,44212.0,90.2906,90.2906,90.2808,90.2906,44212.0
2025-02-10 11:25:00,91.51,91.52,91.51,91.52,37219.0,90.2808,90.2906,90.2808,90.2906,37219.0
2025-02-10 11:30:00,91.51,91.52,91.51,91.52,22731.0,90.2808,90.2906,90.2808,90.2906,22731.0
2025-02-10 11:35:00,91.52,91.52,91.51,91.52,27393.0,90.2906,90.2906,90.2808,90.2906,27393.0
2025-02-10 11:40:00,91.52,91.52,91.51,91.52,18097.0,90.2906,90.2906,90.2808,90.2906,18097.0
2025-02-10 11:45:00,91.52,91.52,91.51,91.52,33724.0,90.2906,90.2906,90.2808,90.2906,33724.0
2025-02-10 11:50:00,91.52,91.52,91.51,91.51,59995.0,90.2906,90.2906,90.2808,90.2808,59995.0
2025-02-10 11:55:00,91.52,91.52,91.51,91.52,46519.0,90.2906,90.2906,90.2808,90.2906,46519.0
2025-02-10 12:00:00,91.52,91.52,91.51,91.51,69806.0,90.2906,90.2906,90.2808,90.2808,69806.0
2025-02-10 12:05:00,91.52,91.52,91.51,91.51,21692.0,90.2906,90.2906,90.2808,90.2808,21692.0
2025-02-10 12:10:00,91.52,91.52,91.51,91.51,31609.0,90.2906,90.2906,90.2808,90.2808,31609.0
2025-02-10 12:15:00,91.52,91.52,91.51,91.52,36432.0,90.2906,90.2906,90.2808,90.2906,36432.0
2025-02-10 12:20:00,91.52,91.52,91.51,91.52,50630.0,90.2906,90.2906,90.2808,90.2906,50630.0
2025-02-10 12:25:00,91.52,91.52,91.51,91.52,16431.0,90.2906,90.2906,90.2808,90.2906,16431.0
2025-02-10 12:30:00,91.52,91.52,91.51,91.52,24710.0,90.2906,90.2906,90.2808,90.2906,24710.0
2025-02-10 12:35:00,91.52,91.52,91.51,91.51,23634.0,90.2906,90.2906,90.2808,90.2808,23634.0
2025-02-10 12:40:00,91.51,91.52,91.51,91.52,14845.0,90.2808,90.2906,90.2808,90.2906,14845.0
2025-02-10 12:45:00,91.51,91.52,91.51,91.52,21888.0,90.2808,90.2906,90.2808,90.2906,21888.0
2025-02-10 12:50:00,91.51,91.52,91.51,91.52,31822.0,90.2808,90.2906,90.2808,90.2906,31822.0
2025-02-10 12:55:00,91.52,91.52,91.51,91.52,55394.0,90.2906,90.2906,90.2808,90.2906,55394.0
2025-02-10 13:00:00,91.51,91.52,91.51,91.52,27601.0,90.2808,90.2906,90.2808,90.2906,27601.0
2025-02-10 13:05:00,91.52,91.52,91.51,91.52,63691.0,90.2906,90.2906,90.2808,90.2906,63691.0
2025-02-10 13:10:00,91.52,91.52,91.51,91.52,89431.0,90.2906,90.2906,90.2808,90.2906,89431.0
2025-02-10 13:15:00,91.52,91.52,91.51,91.52,22795.0,90.2906,90.2906,90.2808,90.2906,22795.0
2025-02-10 13:20:00,91.52,91.52,91.51,91.51,32697.0,90.2906,90.2906,90.2808,90.2808,32697.0
2025-02-10 13:25:00,91.51,91.52,91.51,91.52,29468.0,90.2808,90.2906,90.2808,90.2906,29468.0
2025-02-10 13:30:00,91.52,91.52,91.51,91.52,38906.0,90.2906,90.2906,90.2808,90.2906,38906.0
2025-02-10 13:35:00,91.52,91.52,91.51,91.51,35196.0,90.2906,90.2906,90.2808,90.2808,35196.0
2025-02-10 13:40:00,91.51,91.52,91.51,91.51,52398.0,90.2808,90.2906,90.2808,90.2808,52398.0
2025-02-10 13:45:00,91.51,91.52,91.51,91.52,19162.0,90.2808,90.2906,90.2808,90.2906,19162.0
2025-02-10 13:50:00,91.52,91.52,91.51,91.51,20464.0,90.2906,90.2906,90.2808,90.2808,20464.0
2025-02-10 13:55:00,91.51,91.52,91.51,91.52,38850.0,90.2808,90.2906,90.2808,90.2906,38850.0
2025-02-10 14:00:00,91.52,91.52,91.51,91.52,61648.0,90.2906,90.2906,90.2808,90.2906,61648.0
2025-02-10 14:05:00,91.51,91.52,91.51,91.52,47721.0,90.2808,90.2906,90.2808,90.2906,47721.0
2025-02-10 14:10:00,91.52,91.52,91.51,91.52,23832.0,90.2906,90.2906,90.2808,90.2906,23832.0
2025-02-10 14:15:00,91.51,91.52,91.51,91.52,31978.0,90.2808,90.2906,90.2808,90.2906,31978.0
2025-02-10 14:20:00,91.52,91.52,91.51,91.52,67474.0,90.2906,90.2906,90.2808,90.2906,67474.0
2025-02-10 14:25:00,91.52,91.52,91.51,91.52,54457.0,90.2906,90.2906,90.2808,90.2906,54457.0
2025-02-10 14:30:00,91.52,91.52,91.51,91.52,28731.0,90.2906,90.2906,90.2808,90.2906,28731.0
2025-02-10 14:35:00,91.52,91.52,91.51,91.52,27164.0,90.2906,90.2906,90.2808,90.2906,27164.0
2025-02-10 14:40:00,91.52,91.52,91.51,91.52,46069.0,90.2906,90.2906,90.2808,90.2906,46069.0
2025-02-10 14:45:00,91.51,91.52,91.51,91.52,54189.0,90.2808,90.2906,90.2808,90.2906,54189.0
2025-02-10 14:50:00,91.52,91.52,91.51,91.52,50956.0,90.2906,90.2906,90.2808,90.2906,50956.0
2025-02-10 14:55:00,91.52,91.52,91.51,91.51,44927.0,90.2906,90.2906,90.2808,90.2808,44927.0
2025-02-10 15:00:00,91.51,91.52,91.51,91.52,38260.0,90.2808,90.2906,90.2808,90.2906,38260.0
2025-02-10 15:05:00,91.52,91.52,91.51,91.52,33913.0,90.2906,90.2906,90.2808,90.2906,33913.0
2025-02-10 15:10:00,91.51,91.52,91.51,91.51,64755.0,90.2808,90.2906,90.2808,90.2808,64755.0
2025-02-10 15:15:00,91.52,91.52,91.51,91.52,60077.0,90.2906,90.2906,90.2808,90.2906,60077.0
2025-02-10 15:20:00,91.52,91.52,91.51,91.52,52333.0,90.2906,90.2906,90.2808,90.2906,52333.0
2025-02-10 15:25:00,91.52,91.52,91.51,91.52,58339.0,90.2906,90.2906,90.2808,90.2906,58339.0
2025-02-10 15:30:00,91.52,91.52,91.51,91.51,132449.0,90.2906,90.2906,90.2808,90.2808,132449.0
2025-02-10 15:35:00,91.52,91.52,91.51,91.51,64533.0,90.2906,90.2906,90.2808,90.2808,64533.0
2025-02-10 15:40:00,91.52,91.52,91.51,91.52,142951.0,90.2906,90.2906,90.2808,90.2906,142951.0
2025-02-10 15:45:00,91.52,91.52,91.51,91.52,135898.0,90.2906,90.2906,90.2808,90.2906,135898.0
2025-02-10 15:50:00,91.52,91.52,91.51,91.52,116574.0,90.2906,90.2906,90.2808,90.2906,116574.0
2025-02-10 15:55:00,91.52,91.52,91.51,91.52,129114.0,90.2906,90.2906,90.2808,90.2906,129114.0
2025-02-11 09:30:00,91.52,91.53,91.52,91.53,110332.0,90.2906,90.3005,90.2906,90.3005,110332.0
2025-02-11 09:35:00,91.53,91.53,91.52,91.53,66630.0,90.3005,90.3005,90.2906,90.3005,66630.0
2025-02-11 09:40:00,91.53,91.53,91.52,91.52,82161.0,90.3005,90.3005,90.2906,90.2906,82161.0
2025-02-11 09:45:00,91.53,91.53,91.52,91.53,33004.0,90.3005,90.3005,90.2906,90.3005,33004.0
2025-02-11 09:50:00,91.52,91.53,91.52,91.53,37426.0,90.2906,90.3005,90.2906,90.3005,37426.0
2025-02-11 09:55:00,91.52,91.53,91.52,91.52,92138.0,90.2906,90.3005,90.2906,90.2906,92138.0
2025-02-11 10:00:00,91.53,91.53,91.52,91.53,51742.0,90.3005,90.3005,90.2906,90.3005,51742.0
2025-02-11 10:05:00,91.53,91.53,91.52,91.53,28465.0,90.3005,90.3005,90.2906,90.3005,28465.0
2025-02-11 10:10:00,91.53,91.53,91.52,91.53,69305.0,90.3005,90.3005,90.2906,90.3005,69305.0
2025-02-11 10:15:00,91.52,91.53,91.52,91.52,65297.0,90.2906,90.3005,90.2906,90.2906,65297.0
2025-02-11 10:20:00,91.52,91.53,91.52,91.53,57361.0,90.2906,90.3005,90.2906,90.3005,57361.0
2025-02-11 10:25:00,91.53,91.53,91.52,91.53,52064.0,90.3005,90.3005,90.2906,90.3005,52064.0
2025-02-11 10:30:00,91.53,91.53,91.52,91.52,113475.0,90.3005,90.3005,90.2906,90.2906,113475.0
2025-02-11 10:35:00,91.52,91.53,91.52,91.53,56874.0,90.2906,90.3005,90.2906,90.3005,56874.0
2025-02-11 10:40:00,91.52,91.53,91.52,91.53,83991.0,90.2906,90.3005,90.2906,90.3005,83991.0
2025-02-11 10:45:00,91.53,91.53,91.52,91.53,61877.0,90.3005,90.3005,90.2906,90.3005,61877.0
2025-02-11 10:50:00,91.53,91.53,91.52,91.53,53133.0,90.3005,90.3005,90.2906,90.3005,53133.0
2025-02-11 10:55:00,91.52,91.53,91.52,91.53,51762.0,90.2906,90.3005,90.2906,90.3005,51762.0
2025-02-11 11:00:00,91.53,91.53,91.52,91.53,37544.0,90.3005,90.3005,90.2906,90.3005,37544.0
2025-02-11 11:05:00,91.53,91.53,91.52,91.53,57705.0,90.3005,90.3005,90.2906,90.3005,57705.0
2025-02-11 11:10:00,91.53,91.53,91.52,91.53,69516.0,90.3005,90.3005,90.2906,90.3005,69516.0
2025-02-11 11:15:00,91.53,91.53,91.52,91.53,184745.0,90.3005,90.3005,90.2906,90.3005,184745.0
2025-02-11 11:20:00,91.53,91.53,91.52,91.52,34989.0,90.3005,90.3005,90.2906,90.2906,34989.0
2025-02-11 11:25:00,91.53,91.53,91.52,91.53,65719.0,90.3005,90.3005,90.2906,90.3005,65719.0
2025-02-11 11:30:00,91.53,91.53,91.52,91.53,55370.0,90.3005,90.3005,90.2906,90.3005,55370.0
2025-02-11 11:35:00,91.52,91.53,91.52,91.52,21147.0,90.2906,90.3005,90.2906,90.2906,21147.0
2025-02-11 11:40:00,91.52,91.53,91.52,91.52,25174.0,90.2906,90.3005,90.2906,90.2906,25174.0
2025-02-11 11:45:00,91.53,91.53,91.52,91.52,22184.0,90.3005,90.3005,90.2906,90.2906,22184.0
2025-02-11 11:50:00,91.53,91.53,91.52,91.53,73081.0,90.3005,90.3005,90.2906,90.3005,73081.0
2025-02-11 11:55:00,91.53,91.53,91.52,91.52,148652.0,90.3005,90.3005,90.2906,90.2906,148652.0
2025-02-11 12:00:00,91.52,91.53,91.52,91.53,94716.0,90.2906,90.3005,90.2906,90.3005,94716.0
2025-02-11 12:05:00,91.52,91.53,91.52,91.52,42697.0,90.2906,90.3005,90.2906,90.2906,42697.0
2025-02-11 12:10:00,91.53,91.53,91.52,91.53,89764.0,90.3005,90.3005,90.2906,90.3005,89764.0
2025-02-11 12:15:00,91.53,91.53,91.52,91.53,20257.0,90.3005,90.3005,90.2906,90.3005,20257.0
2025-02-11 12:20:00,91.53,91.53,91.52,91.53,54486.0,90.3005,90.3005,90.2906,90.3005,54486.0
2025-02-11 12:25:00,91.53,91.53,91.52,91.53,20705.0,90.3005,90.3005,90.2906,90.3005,20705.0
2025-02-11 12:30:00,91.53,91.53,91.52,91.53,41292.0,90.3005,90.3005,90.2906,90.3005,41292.0
2025-02-11 12:35:00,91.53,91.53,91.52,91.53,17197.0,90.3005,90.3005,90.2906,90.3005,17197.0
2025-02-11 12:40:00,91.53,91.53,91.52,91.53,25961.0,90.3005,90.3005,90.2906,90.3005,25961.0
2025-02-11 12:45:00,91.53,91.53,91.52,91.53,27114.0,90.3005,90.3005,90.2906,90.3005,27114.0
2025-02-11 12:50:00,91.53,91.53,91.52,91.53,35434.0,90.3005,90.3005,90.2906,90.3005,35434.0
2025-02-11 12:55:00,91.53,91.53,91.52,91.53,31586.0,90.3005,90.3005,90.2906,90.3005,31586.0
2025-02-11 13:00:00,91.53,91.53,91.52,91.52,32149.0,90.3005,90.3005,90.2906,90.2906,32149.0
2025-02-11 13:05:00,91.52,91.53,91.52,91.53,81711.0,90.2906,90.3005,90.2906,90.3005,81711.0
2025-02-11 13:10:00,91.52,91.53,91.52,91.53,1189858.0,90.2906,90.3005,90.2906,90.3005,1189858.0
2025-02-11 13:15:00,91.53,91.53,91.52,91.53,19174.0,90.3005,90.3005,90.2906,90.3005,19174.0
2025-02-11 13:20:00,91.53,91.53,91.52,91.52,26790.0,90.3005,90.3005,90.2906,90.2906,26790.0
2025-02-11 13:25:00,91.53,91.53,91.52,91.53,37634.0,90.3005,90.3005,90.2906,90.3005,37634.0
2025-02-11 13:30:00,91.52,91.53,91.52,91.53,114539.0,90.2906,90.3005,90.2906,90.3005,114539.0
2025-02-11 13:35:00,91.53,91.53,91.52,91.53,16664.0,90.3005,90.3005,90.2906,90.3005,16664.0
2025-02-11 13:40:00,91.53,91.53,91.52,91.52,29057.0,90.3005,90.3005,90.2906,90.2906,29057.0
2025-02-11 13:45:00,91.53,91.53,91.52,91.53,16701.0,90.3005,90.3005,90.2906,90.3005,16701.0
2025-02-11 13:50:00,91.53,91.53,91.52,91.53,80577.0,90.3005,90.3005,90.2906,90.3005,80577.0
2025-02-11 13:55:00,91.53,91.53,91.52,91.52,37070.0,90.3005,90.3005,90.2906,90.2906,37070.0
2025-02-11 14:00:00,91.52,91.53,91.52,91.52,21402.0,90.2906,90.3005,90.2906,90.2906,21402.0
2025-02-11 14:05:00,91.53,91.53,91.52,91.53,170579.0,90.3005,90.3005,90.2906,90.3005,170579.0
2025-02-11 14:10:00,91.53,91.53,91.52,91.53,21506.0,90.3005,90.3005,90.2906,90.3005,21506.0
2025-02-11 14:15:00,91.53,91.53,91.52,91.53,43088.0,90.3005,90.3005,90.2906,90.3005,43088.0
2025-02-11 14:20:00,91.52,91.53,91.52,91.53,77140.0,90.2906,90.3005,90.2906,90.3005,77140.0
2025-02-11 14:25:00,91.53,91.53,91.52,91.52,47809.0,90.3005,90.3005,90.2906,90.2906,47809.0
2025-02-11 14:30:00,91.53,91.53,91.52,91.53,90286.0,90.3005,90.3005,90.2906,90.3005,90286.0
2025-02-11 14:35:00,91.53,91.53,91.52,91.52,42827.0,90.3005,90.3005,90.2906,90.2906,42827.0
2025-02-11 14:40:00,91.53,91.53,91.52,91.53,32072.0,90.3005,90.3005,90.2906,90.3005,32072.0
2025-02-11 14:45:00,91.52,91.53,91.52,91.53,86909.0,90.2906,90.3005,90.2906,90.3005,86909.0
2025-02-11 14:50:00,91.53,91.53,91.52,91.53,112127.0,90.3005,90.3005,90.2906,90.3005,112127.0
2025-02-11 14:55:00,91.52,91.53,91.52,91.53,80241.0,90.2906,90.3005,90.2906,90.3005,80241.0
2025-02-11 15:00:00,91.53,91.53,91.52,91.53,38508.0,90.3005,90.3005,90.2906,90.3005,38508.0
2025-02-11 15:05:00,91.53,91.53,91.52,91.52,75663.0,90.3005,90.3005,90.2906,90.2906,75663.0
2025-02-11 15:10:00,91.53,91.53,91.52,91.52,131712.0,90.3005,90.3005,90.2906,90.2906,131712.0
2025-02-11 15:15:00,91.53,91.53,91.52,91.53,47080.0,90.3005,90.3005,90.2906,90.3005,47080.0
2025-02-11 15:20:00,91.53,91.53,91.52,91.53,360848.0,90.3005,90.3005,90.2906,90.3005,360848.0
2025-02-11 15:25:00,91.53,91.53,91.52,91.53,92037.0,90.3005,90.3005,90.2906,90.3005,92037.0
2025-02-11 15:30:00,91.53,91.53,91.52,91.53,45401.0,90.3005,90.3005,90.2906,90.3005,45401.0
2025-02-11 15:35:00,91.53,91.53,91.52,91.53,36949.0,90.3005,90.3005,90.2906,90.3005,36949.0
2025-02-11 15:40:00,91.53,91.53,91.52,91.53,57930.0,90.3005,90.3005,90.2906,90.3005,57930.0
2025-02-11 15:45:00,91.52,91.53,91.52,91.53,61556.0,90.2906,90.3005,90.2906,90.3005,61556.0
2025-02-11 15:50:00,91.53,91.53,91.52,91.53,81828.0,90.3005,90.3005,90.2906,90.3005,81828.0
2025-02-11 15:55:00,91.53,91.53,91.52,91.53,147092.0,90.3005,90.3005,90.2906,90.3005,147092.0
2025-02-12 09:30:00,91.53,91.54,91.53,91.54,135785.0,90.3005,90.3104,90.3005,90.3104,135785.0
2025-02-12 09:35:00,91.54,91.54,91.53,91.54,79522.0,90.3104,90.3104,90.3005,90.3104,79522.0
2025-02-12 09:40:00,91.53,91.54,91.53,91.54,77387.0,90.3005,90.3104,90.3005,90.3104,77387.0
2025-02-12 09:45:00,91.54,91.54,91.53,91.53,83416.0,90.3104,90.3104,90.3005,90.3005,83416.0
2025-02-12 09:50:00,91.54,91.54,91.53,91.53,63986.0,90.3104,90.3104,90.3005,90.3005,63986.0
2025-02-12 09:55:00,91.53,91.54,91.53,91.53,33507.0,90.3005,90.3104,90.3005,90.3005,33507.0
2025-02-12 10:00:00,91.53,91.54,91.53,91.54,45974.0,90.3005,90.3104,90.3005,90.3104,45974.0
2025-02-12 10:05:00,91.54,91.54,91.53,91.54,23414.0,90.3104,90.3104,90.3005,90.3104,23414.0
2025-02-12 10:10:00,91.54,91.54,91.53,91.54,386099.0,90.3104,90.3104,90.3005,90.3104,386099.0
2025-02-12 10:15:00,91.54,91.54,91.53,91.54,244562.0,90.3104,90.3104,90.3005,90.3104,244562.0
2025-02-12 10:20:00,91.54,91.54,91.53,91.54,44263.0,90.3104,90.3104,90.3005,90.3104,44263.0
2025-02-12 10:25:00,91.54,91.54,91.53,91.54,70093.0,90.3104,90.3104,90.3005,90.3104,70093.0
2025-02-12 10:30:00,91.53,91.54,91.53,91.54,70977.0,90.3005,90.3104,90.3005,90.3104,70977.0
2025-02-12 10:35:00,91.54,91.54,91.53,91.54,103432.0,90.3104,90.3104,90.3005,90.3104,103432.0
2025-02-12 10:40:00,91.54,91.54,91.53,91.54,100635.0,90.3104,90.3104,90.3005,90.3104,100635.0
2025-02-12 10:45:00,91.54,91.54,91.53,91.54,145488.0,90.3104,90.3104,90.3005,90.3104,145488.0
2025-02-12 10:50:00,91.54,91.54,91.53,91.54,27091.0,90.3104,90.3104,90.3005,90.3104,27091.0
2025-02-12 10:55:00,91.54,91.54,91.53,91.53,152627.0,90.3104,90.3104,90.3005,90.3005,152627.0
2025-02-12 11:00:00,91.54,91.54,91.53,91.54,37382.0,90.3104,90.3104,90.3005,90.3104,37382.0
2025-02-12 11:05:00,91.53,91.54,91.53,91.53,79833.0,90.3005,90.3104,90.3005,90.3005,79833.0
2025-02-12 11:10:00,91.54,91.54,91.53,91.54,36837.0,90.3104,90.3104,90.3005,90.3104,36837.0
2025-02-12 11:15:00,91.53,91.54,91.53,91.54,127499.0,90.3005,90.3104,90.3005,90.3104,127499.0
2025-02-12 11:20:00,91.54,91.54,91.53,91.54,17994.0,90.3104,90.3104,90.3005,90.3104,17994.0
2025-02-12 11:25:00,91.53,91.54,91.53,91.54,14938.0,90.3005,90.3104,90.3005,90.3104,14938.0
2025-02-12 11:30:00,91.54,91.54,91.53,91.53,32486.0,90.3104,90.3104,90.3005,90.3005,32486.0
2025-02-12 11:35:00,91.53,91.54,91.53,91.53,20577.0,90.3005,90.3104,90.3005,90.3005,20577.0
2025-02-12 11:40:00,91.54,91.54,91.53,91.54,30493.0,90.3104,90.3104,90.3005,90.3104,30493.0
2025-02-12 11:45:00,91.54,91.54,91.53,91.54,90895.0,90.3104,90.3104,90.3005,90.3104,90895.0
2025-02-12 11:50:00,91.54,91.54,91.53,91.54,35761.0,90.3104,90.3104,90.3005,90.3104,35761.0
2025-02-12 11:55:00,91.54,91.54,91.53,91.54,46040.0,90.3104,90.3104,90.3005,90.3104,46040.0
2025-02-12 12:00:00,91.54,91.54,91.53,91.54,100179.0,90.3104,90.3104,90.3005,90.3104,100179.0
2025-02-12 12:05:00,91.54,91.54,91.53,91.53,87469.0,90.3104,90.3104,90.3005,90.3005,87469.0
2025-02-12 12:10:00,91.53,91.54,91.53,91.54,29175.0,90.3005,90.3104,90.3005,90.3104,29175.0
2025-02-12 12:15:00,91.54,91.54,91.53,91.54,48767.0,90.3104,90.3104,90.3005,90.3104,48767.0
2025-02-12 12:20:00,91.53,91.54,91.53,91.54,41973.0,90.3005,90.3104,90.3005,90.3104,41973.0
2025-02-12 12:25:00,91.54,91.54,91.53,91.54,84818.0,90.3104,90.3104,90.3005,90.3104,84818.0
2025-02-12 12:30:00,91.53,91.54,91.53,91.53,71151.0,90.3005,90.3104,90.3005,90.3005,71151.0
2025-02-12 12:35:00,91.54,91.54,91.53,91.54,57691.0,90.3104,90.3104,90.3005,90.3104,57691.0
2025-02-12 12:40:00,91.53,91.54,91.53,91.54,250164.0,90.3005,90.3104,90.3005,90.3104,250164.0
2025-02-12 12:45:00,91.54,91.54,91.53,91.54,45169.0,90.3104,90.3104,90.3005,90.3104,45169.0
2025-02-12 12:50:00,91.54,91.54,91.53,91.54,18129.0,90.3104,90.3104,90.3005,90.3104,18129.0
2025-02-12 12:55:00,91.54,91.54,91.53,91.54,15779.0,90.3104,90.3104,90.3005,90.3104,15779.0
2025-02-12 13:00:00,91.54,91.54,91.53,91.53,80478.0,90.3104,90.3104,90.3005,90.3005,80478.0
2025-02-12 13:05:00,91.53,91.54,91.53,91.54,65157.0,90.3005,90.3104,90.3005,90.3104,65157.0
2025-02-12 13:10:00,91.53,91.54,91.53,91.54,26570.0,90.3005,90.3104,90.3005,90.3104,26570.0
2025-02-12 13:15:00,91.54,91.54,91.53,91.54,165674.0,90.3104,90.3104,90.3005,90.3104,165674.0
2025-02-12 13:20:00,91.54,91.54,91.53,91.54,82861.0,90.3104,90.3104,90.3005,90.3104,82861.0
2025-02-12 13:25:00,91.54,91.54,91.53,91.54,32770.0,90.3104,90.3104,90.3005,90.3104,32770.0
2025-02-12 13:30:00,91.54,91.54,91.53,91.54,14756.0,90.3104,90.3104,90.3005,90.3104,14756.0
2025-02-12 13:35:00,91.54,91.54,91.53,91.54,27539.0,90.3104,90.3104,90.3005,90.3104,27539.0
2025-02-12 13:40:00,91.53,91.54,91.53,91.53,34024.0,90.3005,90.3104,90.3005,90.3005,34024.0
2025-02-12 13:45:00,91.53,91.54,91.53,91.54,21407.0,90.3005,90.3104,90.3005,90.3104,21407.0
2025-02-12 13:50:00,91.54,91.54,91.53,91.54,14277.0,90.3104,90.3104,90.3005,90.3104,14277.0
2025-02-12 13:55:00,91.54,91.54,91.53,91.53,208859.0,90.3104,90.3104,90.3005,90.3005,208859.0
2025-02-12 14:00:00,91.54,91.54,91.53,91.54,28357.0,90.3104,90.3104,90.3005,90.3104,28357.0
2025-02-12 14:05:00,91.54,91.54,91.53,91.54,16506.0,90.3104,90.3104,90.3005,90.3104,16506.0
2025-02-12 14:10:00,91.54,91.54,91.53,91.54,22305.0,90.3104,90.3104,90.3005,90.3104,22305.0
2025-02-12 14:15:00,91.54,91.54,91.53,91.54,86445.0,90.3104,90.3104,90.3005,90.3104,86445.0
2025-02-12 14:20:00,91.54,91.54,91.53,91.54,62877.0,90.3104,90.3104,90.3005,90.3104,62877.0
2025-02-12 14:25:00,91.54,91.54,91.53,91.53,31214.0,90.3104,90.3104,90.3005,90.3005,31214.0
2025-02-12 14:30:00,91.53,91.54,91.53,91.54,63725.0,90.3005,90.3104,90.3005,90.3104,63725.0
2025-02-12 14:35:00,91.54,91.54,91.53,91.54,37012.0,90.3104,90.3104,90.3005,90.3104,37012.0
2025-02-12 14:40:00,91.54,91.54,91.53,91.53,46730.0,90.3104,90.3104,90.3005,90.3005,46730.0
2025-02-12 14:45:00,91.54,91.54,91.53,91.54,53935.0,90.3104,90.3104,90.3005,90.3104,53935.0
2025-02-12 14:50:00,91.54,91.54,91.53,91.54,19656.0,90.3104,90.3104,90.3005,90.3104,19656.0
2025-02-12 14:55:00,91.54,91.54,91.53,91.53,29544.0,90.3104,90.3104,90.3005,90.3005,29544.0
2025-02-12 15:00:00,91.54,91.54,91.53,91.54,161973.0,90.3104,90.3104,90.3005,90.3104,161973.0
2025-02-12 15:05:00,91.54,91.54,91.53,91.54,137676.0,90.3104,90.3104,90.3005,90.3104,137676.0
2025-02-12 15:10:00,91.54,91.54,91.53,91.54,40399.0,90.3104,90.3104,90.3005,90.3104,40399.0
2025-02-12 15:15:00,91.53,91.54,91.53,91.53,70116.0,90.3005,90.3104,90.3005,90.3005,70116.0
2025-02-12 15:20:00,91.53,91.54,91.53,91.53,95587.0,90.3005,90.3104,90.3005,90.3005,95587.0
2025-02-12 15:25:00,91.54,91.54,91.53,91.53,99183.0,90.3104,90.3104,90.3005,90.3005,99183.0
2025-02-12 15:30:00,91.54,91.54,91.53,91.54,42055.0,90.3104,90.3104,90.3005,90.3104,42055.0
2025-02-12 15:35:00,91.54,91.54,91.53,91.54,36173.0,90.3104,90.3104,90.3005,90.3104,36173.0
2025-02-12 15:40:00,91.54,91.54,91.53,91.53,62914.0,90.3104,90.3104,90.3005,90.3005,62914.0
2025-02-12 15:45:00,91.54,91.54,91.53,91.54,66734.0,90.3104,90.3104,90.3005,90.3104,66734.0
2025-02-12 15:50:00,91.54,91.54,91.53,91.54,126692.0,90.3104,90.3104,90.3005,90.3104,126692.0
2025-02-12 15:55:00,91.54,91.54,91.53,91.54,254857.0,90.3104,90.3104,90.3005,90.3104,254857.0
2025-02-13 09:30:00,91.55,91.55,91.54,91.55,166202.0,90.3202,90.3202,90.3104,90.3202,166202.0
2025-02-13 09:35:00,91.55,91.55,91.54,91.55,53430.0,90.3202,90.3202,90.3104,90.3202,53430.0
2025-02-13 09:40:00,91.55,91.55,91.54,91.54,36159.0,90.3202,90.3202,90.3104,90.3104,36159.0
2025-02-13 09:45:00,91.54,91.55,91.54,91.55,130441.0,90.3104,90.3202,90.3104,90.3202,130441.0
2025-02-13 09:50:00,91.55,91.55,91.54,91.55,55781.0,90.3202,90.3202,90.3104,90.3202,55781.0
2025-02-13 09:55:00,91.55,91.55,91.54,91.55,38426.0,90.3202,90.3202,90.3104,90.3202,38426.0
2025-02-13 10:00:00,91.55,91.55,91.54,91.55,75520.0,90.3202,90.3202,90.3104,90.3202,75520.0
2025-02-13 10:05:00,91.55,91.55,91.54,91.55,31022.0,90.3202,90.3202,90.3104,90.3202,31022.0
2025-02-13 10:10:00,91.54,91.55,91.54,91.55,94470.0,90.3104,90.3202,90.3104,90.3202,94470.0
2025-02-13 10:15:00,91.55,91.55,91.54,91.55,54037.0,90.3202,90.3202,90.3104,90.3202,54037.0
2025-02-13 10:20:00,91.54,91.55,91.54,91.55,47191.0,90.3104,90.3202,90.3104,90.3202,47191.0
2025-02-13 10:25:00,91.55,91.55,91.54,91.55,140434.0,90.3202,90.3202,90.3104,90.3202,140434.0
2025-02-13 10:30:00,91.55,91.55,91.54,91.55,82996.0,90.3202,90.3202,90.3104,90.3202,82996.0
2025-02-13 10:35:00,91.54,91.55,91.54,91.55,107997.0,90.3104,90.3202,90.3104,90.3202,107997.0
2025-02-13 10:40:00,91.55,91.55,91.54,91.55,86021.0,90.3202,90.3202,90.3104,90.3202,86021.0
2025-02-13 10:45:00,91.54,91.55,91.54,91.55,46275.0,90.3104,90.3202,90.3104,90.3202,46275.0
2025-02-13 10:50:00,91.55,91.55,91.54,91.55,54423.0,90.3202,90.3202,90.3104,90.3202,54423.0
2025-02-13 10:55:00,91.55,91.55,91.54,91.55,58330.0,90.3202,90.3202,90.3104,90.3202,58330.0
2025-02-13 11:00:00,91.55,91.55,91.54,91.55,73578.0,90.3202,90.3202,90.3104,90.3202,73578.0
2025-02-13 11:05:00,91.55,91.55,91.54,91.55,60677.0,90.3202,90.3202,90.3104,90.3202,60677.0
2025-02-13 11:10:00,91.55,91.55,91.54,91.55,48307.0,90.3202,90.3202,90.3104,90.3202,48307.0
2025-02-13 11:15:00,91.55,91.55,91.54,91.55,50683.0,90.3202,90.3202,90.3104,90.3202,50683.0
2025-02-13 11:20:00,91.55,91.55,91.54,91.55,47047.0,90.3202,90.3202,90.3104,90.3202,47047.0
2025-02-13 11:25:00,91.55,91.55,91.54,91.55,69955.0,90.3202,90.3202,90.3104,90.3202,69955.0
2025-02-13 11:30:00,91.55,91.55,91.54,91.55,59485.0,90.3202,90.3202,90.3104,90.3202,59485.0
2025-02-13 11:35:00,91.54,91.55,91.54,91.55,26460.0,90.3104,90.3202,90.3104,90.3202,26460.0
2025-02-13 11:40:00,91.55,91.55,91.54,91.55,94691.0,90.3202,90.3202,90.3104,90.3202,94691.0
2025-02-13 11:45:00,91.55,91.55,91.54,91.55,43694.0,90.3202,90.3202,90.3104,90.3202,43694.0
2025-02-13 11:50:00,91.55,91.55,91.54,91.55,38122.0,90.3202,90.3202,90.3104,90.3202,38122.0
2025-02-13 11:55:00,91.54,91.55,91.54,91.54,25744.0,90.3104,90.3202,90.3104,90.3104,25744.0
2025-02-13 12:00:00,91.54,91.55,91.54,91.55,30187.0,90.3104,90.3202,90.3104,90.3202,30187.0
2025-02-13 12:05:00,91.55,91.55,91.54,91.55,102393.0,90.3202,90.3202,90.3104,90.3202,102393.0
2025-02-13 12:10:00,91.55,91.55,91.54,91.54,14894.0,90.3202,90.3202,90.3104,90.3104,14894.0
2025-02-13 12:15:00,91.55,91.55,91.54,91.55,16892.0,90.3202,90.3202,90.3104,90.3202,16892.0
2025-02-13 12:20:00,91.55,91.55,91.54,91.55,20879.0,90.3202,90.3202,90.3104,90.3202,20879.0
2025-02-13 12:25:00,91.55,91.55,91.54,91.54,17443.0,90.3202,90.3202,90.3104,90.3104,17443.0
2025-02-13 12:30:00,91.55,91.55,91.54,91.55,73424.0,90.3202,90.3202,90.3104,90.3202,73424.0
2025-02-13 12:35:00,91.55,91.55,91.54,91.54,29522.0,90.3202,90.3202,90.3104,90.3104,29522.0
2025-02-13 12:40:00,91.55,91.55,91.54,91.54,75576.0,90.3202,90.3202,90.3104,90.3104,75576.0
2025-02-13 12:45:00,91.55,91.55,91.54,91.54,49109.0,90.3202,90.3202,90.3104,90.3104,49109.0
2025-02-13 12:50:00,91.55,91.55,91.54,91.55,25463.0,90.3202,90.3202,90.3104,90.3202,25463.0
2025-02-13 12:55:00,91.54,91.55,91.54,91.55,757549.0,90.3104,90.3202,90.3104,90.3202,757549.0
2025-02-13 13:00:00,91.54,91.55,91.54,91.55,126440.0,90.3104,90.3202,90.3104,90.3202,126440.0
2025-02-13 13:05:00,91.55,91.55,91.54,91.54,26071.0,90.3202,90.3202,90.3104,90.3104,26071.0
2025-02-13 13:10:00,91.54,91.55,91.54,91.55,45026.0,90.3104,90.3202,90.3104,90.3202,45026.0
2025-02-13 13:15:00,91.55,91.55,91.54,91.55,17019.0,90.3202,90.3202,90.3104,90.3202,17019.0
2025-02-13 13:20:00,91.55,91.55,91.54,91.54,28890.0,90.3202,90.3202,90.3104,90.3104,28890.0
2025-02-13 13:25:00,91.55,91.55,91.54,91.55,103051.0,90.3202,90.3202,90.3104,90.3202,103051.0
2025-02-13 13:30:00,91.55,91.55,91.54,91.55,76294.0,90.3202,90.3202,90.3104,90.3202,76294.0
2025-02-13 13:35:00,91.54,91.55,91.54,91.55,23228.0,90.3104,90.3202,90.3104,90.3202,23228.0
2025-02-13 13:40:00,91.55,91.55,91.54,91.54,43879.0,90.3202,90.3202,90.3104,90.3104,43879.0
2025-02-13 13:45:00,91.55,91.55,91.54,91.54,36254.0,90.3202,90.3202,90.3104,90.3104,36254.0
2025-02-13 13:50:00,91.55,91.55,91.54,91.54,30406.0,90.3202,90.3202,90.3104,90.3104,30406.0
2025-02-13 13:55:00,91.55,91.55,91.54,91.55,34535.0,90.3202,90.3202,90.3104,90.3202,34535.0
2025-02-13 14:00:00,91.55,91.55,91.54,91.54,37666.0,90.3202,90.3202,90.3104,90.3104,37666.0
2025-02-13 14:05:00,91.54,91.55,91.54,91.54,31430.0,90.3104,90.3202,90.3104,90.3104,31430.0
2025-02-13 14:10:00,91.55,91.55,91.54,91.55,30143.0,90.3202,90.3202,90.3104,90.3202,30143.0
2025-02-13 14:15:00,91.55,91.55,91.54,91.55,67413.0,90.3202,90.3202,90.3104,90.3202,67413.0
2025-02-13 14:20:00,91.55,91.55,91.54,91.55,56877.0,90.3202,90.3202,90.3104,90.3202,56877.0
2025-02-13 14:25:00,91.55,91.55,91.54,91.55,32870.0,90.3202,90.3202,90.3104,90.3202,32870.0
2025-02-13 14:30:00,91.55,91.55,91.54,91.54,37613.0,90.3202,90.3202,90.3104,90.3104,37613.0
2025-02-13 14:35:00,91.55,91.55,91.54,91.55,45458.0,90.3202,90.3202,90.3104,90.3202,45458.0
2025-02-13 14:40:00,91.55,91.55,91.54,91.54,130231.0,90.3202,90.3202,90.3104,90.3104,130231.0
2025-02-13 14:45:00,91.54,91.55,91.54,91.55,33906.0,90.3104,90.3202,90.3104,90.3202,33906.0
2025-02-13 14:50:00,91.55,91.55,91.54,91.55,94813.0,90.3202,90.3202,90.3104,90.3202,94813.0
2025-02-13 14:55:00,91.55,91.55,91.54,91.55,16725.0,90.3202,90.3202,90.3104,90.3202,16725.0
2025-02-13 15:00:00,91.55,91.55,91.54,91.55,40069.0,90.3202,90.3202,90.3104,90.3202,40069.0
2025-02-13 15:05:00,91.55,91.55,91.54,91.55,89519.0,90.3202,90.3202,90.3104,90.3202,89519.0
2025-02-13 15:10:00,91.55,91.55,91.54,91.54,69372.0,90.3202,90.3202,90.3104,90.3104,69372.0
2025-02-13 15:15:00,91.55,91.55,91.54,91.55,104184.0,90.3202,90.3202,90.3104,90.3202,104184.0
2025-02-13 15:20:00,91.55,91.55,91.54,91.54,36485.0,90.3202,90.3202,90.3104,90.3104,36485.0
2025-02-13 15:25:00,91.55,91.55,91.54,91.55,29753.0,90.3202,90.3202,90.3104,90.3202,29753.0
2025-02-13 15:30:00,91.55,91.55,91.54,91.55,61991.0,90.3202,90.3202,90.3104,90.3202,61991.0
2025-02-13 15:35:00,91.54,91.55,91.54,91.55,57373.0,90.3104,90.3202,90.3104,90.3202,57373.0
2025-02-13 15:40:00,91.54,91.55,91.54,91.55,123698.0,90.3104,90.3202,90.3104,90.3202,123698.0
2025-02-13 15:45:00,91.55,91.55,91.54,91.55,143608.0,90.3202,90.3202,90.3104,90.3202,143608.0
2025-02-13 15:50:00,91.55,91.55,91.54,91.55,206450.0,90.3202,90.3202,90.3104,90.3202,206450.0
2025-02-13 15:55:00,91.55,91.55,91.54,91.55,288300.0,90.3202,90.3202,90.3104,90.3202,288300.0
2025-02-14 09:30:00,91.58,91.59,91.58,91.59,154940.0,90.3498,90.3597,90.3498,90.3597,154940.0
2025-02-14 09:35:00,91.59,91.59,91.58,91.58,102360.0,90.3597,90.3597,90.3498,90.3498,102360.0
2025-02-14 09:40:00,91.59,91.59,91.58,91.59,63667.0,90.3597,90.3597,90.3498,90.3597,63667.0
2025-02-14 09:45:00,91.59,91.59,91.58,91.58,58285.0,90.3597,90.3597,90.3498,90.3498,58285.0
2025-02-14 09:50:00,91.58,91.59,91.58,91.59,63901.0,90.3498,90.3597,90.3498,90.3597,63901.0
2025-02-14 09:55:00,91.59,91.59,91.58,91.58,96208.0,90.3597,90.3597,90.3498,90.3498,96208.0
2025-02-14 10:00:00,91.58,91.59,91.58,91.59,67455.0,90.3498,90.3597,90.3498,90.3597,67455.0
2025-02-14 10:05:00,91.58,91.59,91.58,91.59,57106.0,90.3498,90.3597,90.3498,90.3597,57106.0
2025-02-14 10:10:00,91.59,91.59,91.58,91.59,50505.0,90.3597,90.3597,90.3498,90.3597,50505.0
2025-02-14 10:15:00,91.58,91.59,91.58,91.58,93617.0,90.3498,90.3597,90.3498,90.3498,93617.0
2025-02-14 10:20:00,91.59,91.59,91.58,91.59,73533.0,90.3597,90.3597,90.3498,90.3597,73533.0
2025-02-14 10:25:00,91.59,91.59,91.58,91.59,69085.0,90.3597,90.3597,90.3498,90.3597,69085.0
2025-02-14 10:30:00,91.59,91.59,91.58,91.59,71549.0,90.3597,90.3597,90.3498,90.3597,71549.0
2025-02-14 10:35:00,91.59,91.59,91.58,91.59,47090.0,90.3597,90.3597,90.3498,90.3597,47090.0
2025-02-14 10:40:00,91.58,91.59,91.58,91.59,51093.0,90.3498,90.3597,90.3498,90.3597,51093.0
2025-02-14 10:45:00,91.59,91.59,91.58,91.59,51003.0,90.3597,90.3597,90.3498,90.3597,51003.0
2025-02-14 10:50:00,91.59,91.59,91.58,91.59,75087.0,90.3597,90.3597,90.3498,90.3597,75087.0
2025-02-14 10:55:00,91.59,91.59,91.58,91.59,59319.0,90.3597,90.3597,90.3498,90.3597,59319.0
2025-02-14 11:00:00,91.58,91.59,91.58,91.58,58805.0,90.3498,90.3597,90.3498,90.3498,58805.0
2025-02-14 11:05:00,91.59,91.59,91.58,91.59,48087.0,90.3597,90.3597,90.3498,90.3597,48087.0
2025-02-14 11:10:00,91.59,91.59,91.58,91.59,66259.0,90.3597,90.3597,90.3498,90.3597,66259.0
2025-02-14 11:15:00,91.58,91.59,91.58,91.59,47553.0,90.3498,90.3597,90.3498,90.3597,47553.0
2025-02-14 11:20:00,91.58,91.59,91.58,91.59,282428.0,90.3498,90.3597,90.3498,90.3597,282428.0
2025-02-14 11:25:00,91.58,91.59,91.58,91.59,41048.0,90.3498,90.3597,90.3498,90.3597,41048.0
2025-02-14 11:30:00,91.58,91.59,91.58,91.59,20343.0,90.3498,90.3597,90.3498,90.3597,20343.0
2025-02-14 11:35:00,91.59,91.59,91.58,91.59,42471.0,90.3597,90.3597,90.3498,90.3597,42471.0
2025-02-14 11:40:00,91.59,91.59,91.58,91.58,48436.0,90.3597,90.3597,90.3498,90.3498,48436.0
2025-02-14 11:45:00,91.58,91.59,91.58,91.59,45774.0,90.3498,90.3597,90.3498,90.3597,45774.0
2025-02-14 11:50:00,91.59,91.59,91.58,91.59,38934.0,90.3597,90.3597,90.3498,90.3597,38934.0
2025-02-14 11:55:00,91.59,91.59,91.58,91.59,24158.0,90.3597,90.3597,90.3498,90.3597,24158.0
2025-02-14 12:00:00,91.59,91.59,91.58,91.59,18011.0,90.3597,90.3597,90.3498,90.3597,18011.0
2025-02-14 12:05:00,91.59,91.59,91.58,91.59,24483.0,90.3597,90.3597,90.3498,90.3597,24483.0
2025-02-14 12:10:00,91.59,91.59,91.58,91.59,54612.0,90.3597,90.3597,90.3498,90.3597,54612.0
2025-02-14 12:15:00,91.59,91.59,91.58,91.59,15302.0,90.3597,90.3597,90.3498,90.3597,15302.0
2025-02-14 12:20:00,91.58,91.59,91.58,91.59,45768.0,90.3498,90.3597,90.3498,90.3597,45768.0
2025-02-14 12:25:00,91.58,91.59,91.58,91.59,65375.0,90.3498,90.3597,90.3498,90.3597,65375.0
2025-02-14 12:30:00,91.59,91.59,91.58,91.59,20882.0,90.3597,90.3597,90.3498,90.3597,20882.0
2025-02-14 12:35:00,91.59,91.59,91.58,91.59,18200.0,90.3597,90.3597,90.3498,90.3597,18200.0
2025-02-14 12:40:00,91.59,91.59,91.58,91.58,24716.0,90.3597,90.3597,90.3498,90.3498,24716.0
2025-02-14 12:45:00,91.59,91.59,91.58,91.59,28200.0,90.3597,90.3597,90.3498,90.3597,28200.0
2025-02-14 12:50:00,91.59,91.59,91.58,91.59,24654.0,90.3597,90.3597,90.3498,90.3597,24654.0
2025-02-14 12:55:00,91.59,91.59,91.58,91.59,29856.0,90.3597,90.3597,90.3498,90.3597,29856.0
2025-02-14 13:00:00,91.59,91.59,91.58,91.59,155799.0,90.3597,90.3597,90.3498,90.3597,155799.0
2025-02-14 13:05:00,91.58,91.59,91.58,91.59,43663.0,90.3498,90.3597,90.3498,90.3597,43663.0
2025-02-14 13:10:00,91.59,91.59,91.58,91.59,16302.0,90.3597,90.3597,90.3498,90.3597,16302.0
2025-02-14 13:15:00,91.59,91.59,91.58,91.58,31294.0,90.3597,90.3597,90.3498,90.3498,31294.0
2025-02-14 13:20:00,91.59,91.59,91.58,91.59,65939.0,90.3597,90.3597,90.3498,90.3597,65939.0
2025-02-14 13:25:00,91.58,91.59,91.58,91.58,35235.0,90.3498,90.3597,90.3498,90.3498,35235.0
2025-02-14 13:30:00,91.58,91.59,91.58,91.59,109633.0,90.3498,90.3597,90.3498,90.3597,109633.0
2025-02-14 13:35:00,91.59,91.59,91.58,91.58,38579.0,90.3597,90.3597,90.3498,90.3498,38579.0
2025-02-14 13:40:00,91.59,91.59,91.58,91.59,13823.0,90.3597,90.3597,90.3498,90.3597,13823.0
2025-02-14 13:45:00,91.59,91.59,91.58,91.59,24188.0,90.3597,90.3597,90.3498,90.3597,24188.0
2025-02-14 13:50:00,91.59,91.59,91.58,91.58,20369.0,90.3597,90.3597,90.3498,90.3498,20369.0
2025-02-14 13:55:00,91.59,91.59,91.58,91.59,23605.0,90.3597,90.3597,90.3498,90.3597,23605.0
2025-02-14 14:00:00,91.59,91.59,91.58,91.58,39757.0,90.3597,90.3597,90.3498,90.3498,39757.0
2025-02-14 14:05:00,91.59,91.59,91.58,91.59,25885.0,90.3597,90.3597,90.3498,90.3597,25885.0
2025-02-14 14:10:00,91.59,91.59,91.58,91.58,36638.0,90.3597,90.3597,90.3498,90.3498,36638.0
2025-02-14 14:15:00,91.58,91.59,91.58,91.59,34667.0,90.3498,90.3597,90.3498,90.3597,34667.0
2025-02-14 14:20:00,91.58,91.59,91.58,91.58,42007.0,90.3498,90.3597,90.3498,90.3498,42007.0
2025-02-14 14:25:00,91.59,91.59,91.58,91.58,153610.0,90.3597,90.3597,90.3498,90.3498,153610.0
2025-02-14 14:30:00,91.59,91.59,91.58,91.59,28602.0,90.3597,90.3597,90.3498,90.3597,28602.0
2025-02-14 14:35:00,91.58,91.59,91.58,91.58,26969.0,90.3498,90.3597,90.3498,90.3498,26969.0
2025-02-14 14:40:00,91.59,91.59,91.58,91.59,187644.0,90.3597,90.3597,90.3498,90.3597,187644.0
2025-02-14 14:45:00,91.59,91.59,91.58,91.59,21530.0,90.3597,90.3597,90.3498,90.3597,21530.0
2025-02-14 14:50:00,91.58,91.59,91.58,91.58,32796.0,90.3498,90.3597,90.3498,90.3498,32796.0
2025-02-14 14:55:00,91.58,91.59,91.58,91.59,37788.0,90.3498,90.3597,90.3498,90.3597,37788.0
2025-02-14 15:00:00,91.59,91.59,91.58,91.59,88860.0,90.3597,90.3597,90.3498,90.3597,88860.0
2025-02-14 15:05:00,91.59,91.59,91.58,91.59,56189.0,90.3597,90.3597,90.3498,90.3597,56189.0
2025-02-14 15:10:00,91.59,91.59,91.58,91.59,126006.0,90.3597,90.3597,90.3498,90.3597,126006.0
2025-02-14 15:15:00,91.59,91.59,91.58,91.58,103038.0,90.3597,90.3597,90.3498,90.3498,103038.0
2025-02-14 15:20:00,91.58,91.59,91.58,91.59,108316.0,90.3498,90.3597,90.3498,90.3597,108316.0
2025-02-14 15:25:00,91.59,91.59,91.58,91.59,102740.0,90.3597,90.3597,90.3498,90.3597,102740.0
2025-02-14 15:30:00,91.58,91.59,91.58,91.59,98587.0,90.3498,90.3597,90.3498,90.3597,98587.0
2025-02-14 15:35:00,91.59,91.59,91.58,91.59,100733.0,90.3597,90.3597,90.3498,90.3597,100733.0
2025-02-14 15:40:00,91.59,91.59,91.58,91.59,517065.0,90.3597,90.3597,90.3498,90.3597,517065.0
2025-02-14 15:45:00,91.59,91.59,91.58,91.59,126948.0,90.3597,90.3597,90.3498,90.3597,126948.0
2025-02-14 15:50:00,91.59,91.59,91.58,91.59,91789.0,90.3597,90.3597,90.3498,90.3597,91789.0
2025-02-14 15:55:00,91.59,91.59,91.58,91.59,266148.0,90.3597,90.3597,90.3498,90.3597,266148.0
2025-02-18 09:30:00,91.59,91.6,91.59,91.59,360130.0,90.3597,90.3696,90.3597,90.3597,360130.0
2025-02-18 09:35:00,91.6,91.6,91.59,91.59,64488.0,90.3696,90.3696,90.3597,90.3597,64488.0
2025-02-18 09:40:00,91.59,91.6,91.59,91.6,62798.0,90.3597,90.3696,90.3597,90.3696,62798.0
2025-02-18 09:45:00,91.6,91.6,91.59,91.59,40822.0,90.3696,90.3696,90.3597,90.3597,40822.0
2025-02-18 09:50:00,91.6,91.6,91.59,91.59,58580.0,90.3696,90.3696,90.3597,90.3597,58580.0
2025-02-18 09:55:00,91.59,91.6,91.59,91.59,131947.0,90.3597,90.3696,90.3597,90.3597,131947.0
2025-02-18 10:00:00,91.6,91.6,91.59,91.59,66038.0,90.3696,90.3696,90.3597,90.3597,66038.0
2025-02-18 10:05:00,91.6,91.6,91.59,91.6,25943.0,90.3696,90.3696,90.3597,90.3696,25943.0
2025-02-18 10:10:00,91.6,91.6,91.59,91.59,38905.0,90.3696,90.3696,90.3597,90.3597,38905.0
2025-02-18 10:15:00,91.59,91.6,91.59,91.6,48554.0,90.3597,90.3696,90.3597,90.3696,48554.0
2025-02-18 10:20:00,91.6,91.6,91.59,91.59,52574.0,90.3696,90.3696,90.3597,90.3597,52574.0
2025-02-18 10:25:00,91.59,91.6,91.59,91.6,43674.0,90.3597,90.3696,90.3597,90.3696,43674.0
2025-02-18 10:30:00,91.59,91.6,91.59,91.6,63901.0,90.3597,90.3696,90.3597,90.3696,63901.0
2025-02-18 10:35:00,91.59,91.6,91.59,91.6,64793.0,90.3597,90.3696,90.3597,90.3696,64793.0
2025-02-18 10:40:00,91.59,91.6,91.59,91.59,29170.0,90.3597,90.3696,90.3597,90.3597,29170.0
2025-02-18 10:45:00,91.6,91.6,91.59,91.6,69727.0,90.3696,90.3696,90.3597,90.3696,69727.0
2025-02-18 10:50:00,91.6,91.6,91.59,91.6,153049.0,90.3696,90.3696,90.3597,90.3696,153049.0
2025-02-18 10:55:00,91.59,91.6,91.59,91.6,51867.0,90.3597,90.3696,90.3597,90.3696,51867.0
2025-02-18 11:00:00,91.6,91.6,91.59,91.59,66294.0,90.3696,90.3696,90.3597,90.3597,66294.0
2025-02-18 11:05:00,91.6,91.6,91.59,91.6,114683.0,90.3696,90.3696,90.3597,90.3696,114683.0
2025-02-18 11:10:00,91.59,91.6,91.59,91.6,96009.0,90.3597,90.3696,90.3597,90.3696,96009.0
2025-02-18 11:15:00,91.59,91.6,91.59,91.6,30738.0,90.3597,90.3696,90.3597,90.3696,30738.0
2025-02-18 11:20:00,91.59,91.6,91.59,91.6,40181.0,90.3597,90.3696,90.3597,90.3696,40181.0
2025-02-18 11:25:00,91.6,91.6,91.59,91.59,78705.0,90.3696,90.3696,90.3597,90.3597,78705.0
2025-02-18 11:30:00,91.59,91.6,91.59,91.6,24785.0,90.3597,90.3696,90.3597,90.3696,24785.0
2025-02-18 11:35:00,91.6,91.6,91.59,91.6,88072.0,90.3696,90.3696,90.3597,90.3696,88072.0
2025-02-18 11:40:00,91.59,91.6,91.59,91.6,47022.0,90.3597,90.3696,90.3597,90.3696,47022.0
2025-02-18 11:45:00,91.59,91.6,91.59,91.59,24723.0,90.3597,90.3696,90.3597,90.3597,24723.0
2025-02-18 11:50:00,91.6,91.6,91.59,91.59,38974.0,90.3696,90.3696,90.3597,90.3597,38974.0
2025-02-18 11:55:00,91.6,91.6,91.59,91.59,94391.0,90.3696,90.3696,90.3597,90.3597,94391.0
2025-02-18 12:00:00,91.6,91.6,91.59,91.6,42212.0,90.3696,90.3696,90.3597,90.3696,42212.0
2025-02-18 12:05:00,91.6,91.6,91.59,91.6,45276.0,90.3696,90.3696,90.3597,90.3696,45276.0
2025-02-18 12:10:00,91.59,91.6,91.59,91.6,46524.0,90.3597,90.3696,90.3597,90.3696,46524.0
2025-02-18 12:15:00,91.6,91.6,91.59,91.59,65567.0,90.3696,90.3696,90.3597,90.3597,65567.0
2025-02-18 12:20:00,91.6,91.6,91.59,91.59,31889.0,90.3696,90.3696,90.3597,90.3597,31889.0
2025-02-18 12:25:00,91.6,91.6,91.59,91.6,31081.0,90.3696,90.3696,90.3597,90.3696,31081.0
2025-02-18 12:30:00,91.59,91.6,91.59,91.6,73171.0,90.3597,90.3696,90.3597,90.3696,73171.0
2025-02-18 12:35:00,91.59,91.6,91.59,91.6,26369.0,90.3597,90.3696,90.3597,90.3696,26369.0
2025-02-18 12:40:00,91.6,91.6,91.59,91.59,19719.0,90.3696,90.3696,90.3597,90.3597,19719.0
2025-02-18 12:45:00,91.59,91.6,91.59,91.59,46840.0,90.3597,90.3696,90.3597,90.3597,46840.0
2025-02-18 12:50:00,91.6,91.6,91.59,91.6,107701.0,90.3696,90.3696,90.3597,90.3696,107701.0
2025-02-18 12:55:00,91.59,91.6,91.59,91.59,34192.0,90.3597,90.3696,90.3597,90.3597,34192.0
2025-02-18 13:00:00,91.6,91.6,91.59,91.6,52836.0,90.3696,90.3696,90.3597,90.3696,52836.0
2025-02-18 13:05:00,91.59,91.6,91.59,91.6,18193.0,90.3597,90.3696,90.3597,90.3696,18193.0
2025-02-18 13:10:00,91.6,91.6,91.59,91.59,67668.0,90.3696,90.3696,90.3597,90.3597,67668.0
2025-02-18 13:15:00,91.59,91.6,91.59,91.59,488342.0,90.3597,90.3696,90.3597,90.3597,488342.0
2025-02-18 13:20:00,91.6,91.6,91.59,91.59,33508.0,90.3696,90.3696,90.3597,90.3597,33508.0
2025-02-18 13:25:00,91.6,91.6,91.59,91.59,45276.0,90.3696,90.3696,90.3597,90.3597,45276.0
2025-02-18 13:30:00,91.6,91.6,91.59,91.6,31940.0,90.3696,90.3696,90.3597,90.3696,31940.0
2025-02-18 13:35:00,91.59,91.6,91.59,91.59,43138.0,90.3597,90.3696,90.3597,90.3597,43138.0
2025-02-18 13:40:00,91.59,91.6,91.59,91.59,59935.0,90.3597,90.3696,90.3597,90.3597,59935.0
2025-02-18 13:45:00,91.6,91.6,91.59,91.59,95600.0,90.3696,90.3696,90.3597,90.3597,95600.0
2025-02-18 13:50:00,91.59,91.6,91.59,91.6,122989.0,90.3597,90.3696,90.3597,90.3696,122989.0
2025-02-18 13:55:00,91.59,91.6,91.59,91.59,67837.0,90.3597,90.3696,90.3597,90.3597,67837.0
2025-02-18 14:00:00,91.59,91.6,91.59,91.59,25609.0,90.3597,90.3696,90.3597,90.3597,25609.0
2025-02-18 14:05:00,91.59,91.6,91.59,91.6,222765.0,90.3597,90.3696,90.3597,90.3696,222765.0
2025-02-18 14:10:00,91.59,91.6,91.59,91.6,213930.0,90.3597,90.3696,90.3597,90.3696,213930.0
2025-02-18 14:15:00,91.6,91.6,91.59,91.59,77496.0,90.3696,90.3696,90.3597,90.3597,77496.0
2025-02-18 14:20:00,91.6,91.6,91.59,91.59,58822.0,90.3696,90.3696,90.3597,90.3597,58822.0
2025-02-18 14:25:00,91.6,91.6,91.59,91.59,87758.0,90.3696,90.3696,90.3597,90.3597,87758.0
2025-02-18 14:30:00,91.59,91.6,91.59,91.6,266786.0,90.3597,90.3696,90.3597,90.3696,266786.0
2025-02-18 14:35:00,91.59,91.6,91.59,91.6,759065.0,90.3597,90.3696,90.3597,90.3696,759065.0
2025-02-18 14:40:00,91.59,91.6,91.59,91.59,75157.0,90.3597,90.3696,90.3597,90.3597,75157.0
2025-02-18 14:45:00,91.59,91.6,91.59,91.59,83176.0,90.3597,90.3696,90.3597,90.3597,83176.0
2025-02-18 14:50:00,91.6,91.6,91.59,91.59,172192.0,90.3696,90.3696,90.3597,90.3597,172192.0
2025-02-18 14:55:00,91.59,91.6,91.59,91.59,21064.0,90.3597,90.3696,90.3597,90.3597,21064.0
2025-02-18 15:00:00,91.6,91.6,91.59,91.6,65659.0,90.3696,90.3696,90.3597,90.3696,65659.0
2025-02-18 15:05:00,91.6,91.6,91.59,91.6,47598.0,90.3696,90.3696,90.3597,90.3696,47598.0
2025-02-18 15:10:00,91.59,91.6,91.59,91.59,71990.0,90.3597,90.3696,90.3597,90.3597,71990.0
2025-02-18 15:15:00,91.6,91.6,91.59,91.6,60225.0,90.3696,90.3696,90.3597,90.3696,60225.0
2025-02-18 15:20:00,91.6,91.6,91.59,91.6,246502.0,90.3696,90.3696,90.3597,90.3696,246502.0
2025-02-18 15:25:00,91.6,91.6,91.59,91.6,250436.0,90.3696,90.3696,90.3597,90.3696,250436.0
2025-02-18 15:30:00,91.6,91.6,91.59,91.6,445132.0,90.3696,90.3696,90.3597,90.3696,445132.0
2025-02-18 15:35:00,91.59,91.6,91.59,91.6,67099.0,90.3597,90.3696,90.3597,90.3696,67099.0
2025-02-18 15:40:00,91.6,91.6,91.59,91.6,144320.0,90.3696,90.3696,90.3597,90.3696,144320.0
2025-02-18 15:45:00,91.59,91.6,91.59,91.59,88726.0,90.3597,90.3696,90.3597,90.3597,88726.0
2025-02-18 15:50:00,91.59,91.6,91.59,91.6,127786.0,90.3597,90.3696,90.3597,90.3696,127786.0
2025-02-18 15:55:00,91.6,91.6,91.59,91.6,457998.0,90.3696,90.3696,90.3597,90.3696,457998.0
2025-02-19 09:30:00,91.61,91.61,91.6,91.61,235139.0,90.3794,90.3794,90.3696,90.3794,235139.0
2025-02-19 09:35:00,91.61,91.61,91.6,91.61,37506.0,90.3794,90.3794,90.3696,90.3794,37506.0
2025-02-19 09:40:00,91.61,91.61,91.6,91.61,129040.0,90.3794,90.3794,90.3696,90.3794,129040.0
2025-02-19 09:45:00,91.61,91.61,91.6,91.61,90309.0,90.3794,90.3794,90.3696,90.3794,90309.0
2025-02-19 09:50:00,91.61,91.61,91.6,91.61,45308.0,90.3794,90.3794,90.3696,90.3794,45308.0
2025-02-19 09:55:00,91.61,91.61,91.6,91.61,21709.0,90.3794,90.3794,90.3696,90.3794,21709.0
2025-02-19 10:00:00,91.61,91.61,91.6,91.6,51253.0,90.3794,90.3794,90.3696,90.3696,51253.0
2025-02-19 10:05:00,91.61,91.61,91.6,91.61,28398.0,90.3794,90.3794,90.3696,90.3794,28398.0
2025-02-19 10:10:00,91.6,91.61,91.6,91.61,128738.0,90.3696,90.3794,90.3696,90.3794,128738.0
2025-02-19 10:15:00,91.61,91.61,91.6,91.61,24276.0,90.3794,90.3794,90.3696,90.3794,24276.0
2025-02-19 10:20:00,91.61,91.61,91.6,91.61,40162.0,90.3794,90.3794,90.3696,90.3794,40162.0
2025-02-19 10:25:00,91.61,91.61,91.6,91.61,20932.0,90.3794,90.3794,90.3696,90.3794,20932.0
2025-02-19 10:30:00,91.61,91.61,91.6,91.61,41042.0,90.3794,90.3794,90.3696,90.3794,41042.0
2025-02-19 10:35:00,91.6,91.61,91.6,91.61,82667.0,90.3696,90.3794,90.3696,90.3794,82667.0
2025-02-19 10:40:00,91.61,91.61,91.6,91.61,41057.0,90.3794,90.3794,90.3696,90.3794,41057.0
2025-02-19 10:45:00,91.61,91.61,91.6,91.61,22094.0,90.3794,90.3794,90.3696,90.3794,22094.0
2025-02-19 10:50:00,91.61,91.61,91.6,91.61,50659.0,90.3794,90.3794,90.3696,90.3794,50659.0
2025-02-19 10:55:00,91.61,91.61,91.6,91.61,18427.0,90.3794,90.3794,90.3696,90.3794,18427.0
2025-02-19 11:00:00,91.61,91.61,91.6,91.61,29309.0,90.3794,90.3794,90.3696,90.3794,29309.0
2025-02-19 11:05:00,91.61,91.61,91.6,91.61,47243.0,90.3794,90.3794,90.3696,90.3794,47243.0
2025-02-19 11:10:00,91.61,91.61,91.6,91.61,47030.0,90.3794,90.3794,90.3696,90.3794,47030.0
2025-02-19 11:15:00,91.6,91.61,91.6,91.6,90318.0,90.3696,90.3794,90.3696,90.3696,90318.0
2025-02-19 11:20:00,91.61,91.61,91.6,91.61,72158.0,90.3794,90.3794,90.3696,90.3794,72158.0
2025-02-19 11:25:00,91.61,91.61,91.6,91.61,18696.0,90.3794,90.3794,90.3696,90.3794,18696.0
2025-02-19 11:30:00,91.61,91.61,91.6,91.61,43322.0,90.3794,90.3794,90.3696,90.3794,43322.0
2025-02-19 11:35:00,91.61,91.61,91.6,91.61,30320.0,90.3794,90.3794,90.3696,90.3794,30320.0
2025-02-19 11:40:00,91.6,91.61,91.6,91.61,26397.0,90.3696,90.3794,90.3696,90.3794,26397.0
2025-02-19 11:45:00,91.61,91.61,91.6,91.61,312579.0,90.3794,90.3794,90.3696,90.3794,312579.0
2025-02-19 11:50:00,91.61,91.61,91.6,91.61,99764.0,90.3794,90.3794,90.3696,90.3794,99764.0
2025-02-19 11:55:00,91.61,91.61,91.6,91.61,19278.0,90.3794,90.3794,90.3696,90.3794,19278.0
2025-02-19 12:00:00,91.6,91.61,91.6,91.6,39346.0,90.3696,90.3794,90.3696,90.3696,39346.0
2025-02-19 12:05:00,91.61,91.61,91.6,91.61,27880.0,90.3794,90.3794,90.3696,90.3794,27880.0
2025-02-19 12:10:00,91.6,91.61,91.6,91.61,7073.0,90.3696,90.3794,90.3696,90.3794,7073.0
2025-02-19 12:15:00,91.6,91.61,91.6,91.6,13342.0,90.3696,90.3794,90.3696,90.3696,13342.0
2025-02-19 12:20:00,91.61,91.61,91.6,91.61,22735.0,90.3794,90.3794,90.3696,90.3794,22735.0
2025-02-19 12:25:00,91.61,91.61,91.6,91.61,80162.0,90.3794,90.3794,90.3696,90.3794,80162.0
2025-02-19 12:30:00,91.61,91.61,91.6,91.61,37429.0,90.3794,90.3794,90.3696,90.3794,37429.0
2025-02-19 12:35:00,91.61,91.61,91.6,91.61,36505.0,90.3794,90.3794,90.3696,90.3794,36505.0
2025-02-19 12:40:00,91.61,91.61,91.6,91.6,54881.0,90.3794,90.3794,90.3696,90.3696,54881.0
2025-02-19 12:45:00,91.61,91.61,91.6,91.61,40414.0,90.3794,90.3794,90.3696,90.3794,40414.0
2025-02-19 12:50:00,91.61,91.61,91.6,91.6,55152.0,90.3794,90.3794,90.3696,90.3696,55152.0
2025-02-19 12:55:00,91.6,91.61,91.6,91.61,13713.0,90.3696,90.3794,90.3696,90.3794,13713.0
2025-02-19 13:00:00,91.61,91.61,91.6,91.61,19501.0,90.3794,90.3794,90.3696,90.3794,19501.0
2025-02-19 13:05:00,91.6,91.61,91.6,91.6,15546.0,90.3696,90.3794,90.3696,90.3696,15546.0
2025-02-19 13:10:00,91.6,91.61,91.6,91.61,20870.0,90.3696,90.3794,90.3696,90.3794,20870.0
2025-02-19 13:15:00,91.61,91.61,91.6,91.61,81400.0,90.3794,90.3794,90.3696,90.3794,81400.0
2025-02-19 13:20:00,91.61,91.61,91.6,91.61,43997.0,90.3794,90.3794,90.3696,90.3794,43997.0
2025-02-19 13:25:00,91.61,91.61,91.6,91.6,64079.0,90.3794,90.3794,90.3696,90.3696,64079.0
2025-02-19 13:30:00,91.61,91.61,91.6,91.6,97799.0,90.3794,90.3794,90.3696,90.3696,97799.0
2025-02-19 13:35:00,91.61,91.61,91.6,91.61,30570.0,90.3794,90.3794,90.3696,90.3794,30570.0
2025-02-19 13:40:00,91.61,91.61,91.6,91.61,75535.0,90.3794,90.3794,90.3696,90.3794,75535.0
2025-02-19 13:45:00,91.6,91.61,91.6,91.6,53951.0,90.3696,90.3794,90.3696,90.3696,53951.0
2025-02-19 13:50:00,91.61,91.61,91.6,91.61,33781.0,90.3794,90.3794,90.3696,90.3794,33781.0
2025-02-19 13:55:00,91.61,91.61,91.6,91.61,24440.0,90.3794,90.3794,90.3696,90.3794,24440.0
2025-02-19 14:00:00,91.6,91.61,91.6,91.6,38978.0,90.3696,90.3794,90.3696,90.3696,38978.0
2025-02-19 14:05:00,91.6,91.61,91.6,91.61,26777.0,90.3696,90.3794,90.3696,90.3794,26777.0
2025-02-19 14:10:00,91.61,91.61,91.6,91.61,50774.0,90.3794,90.3794,90.3696,90.3794,50774.0
2025-02-19 14:15:00,91.61,91.61,91.6,91.61,53581.0,90.3794,90.3794,90.3696,90.3794,53581.0
2025-02-19 14:20:00,91.61,91.61,91.6,91.6,53787.0,90.3794,90.3794,90.3696,90.3696,53787.0
2025-02-19 14:25:00,91.61,91.61,91.6,91.61,43672.0,90.3794,90.3794,90.3696,90.3794,43672.0
2025-02-19 14:30:00,91.6,91.61,91.6,91.6,77470.0,90.3696,90.3794,90.3696,90.3696,77470.0
2025-02-19 14:35:00,91.61,91.61,91.6,91.61,15532.0,90.3794,90.3794,90.3696,90.3794,15532.0
2025-02-19 14:40:00,91.61,91.61,91.6,91.61,41123.0,90.3794,90.3794,90.3696,90.3794,41123.0
2025-02-19 14:45:00,91.61,91.61,91.6,91.61,17578.0,90.3794,90.3794,90.3696,90.3794,17578.0
2025-02-19 14:50:00,91.61,91.61,91.6,91.6,41068.0,90.3794,90.3794,90.3696,90.3696,41068.0
2025-02-19 14:55:00,91.61,91.61,91.6,91.61,39494.0,90.3794,90.3794,90.3696,90.3794,39494.0
2025-02-19 15:00:00,91.61,91.61,91.6,91.61,101670.0,90.3794,90.3794,90.3696,90.3794,101670.0
2025-02-19 15:05:00,91.61,91.61,91.6,91.6,28547.0,90.3794,90.3794,90.3696,90.3696,28547.0
2025-02-19 15:10:00,91.61,91.61,91.6,91.61,20684.0,90.3794,90.3794,90.3696,90.3794,20684.0
2025-02-19 15:15:00,91.61,91.61,91.6,91.61,29572.0,90.3794,90.3794,90.3696,90.3794,29572.0
2025-02-19 15:20:00,91.6,91.61,91.6,91.61,46493.0,90.3696,90.3794,90.3696,90.3794,46493.0
2025-02-19 15:25:00,91.61,91.61,91.6,91.61,59873.0,90.3794,90.3794,90.3696,90.3794,59873.0
2025-02-19 15:30:00,91.61,91.61,91.6,91.61,74668.0,90.3794,90.3794,90.3696,90.3794,74668.0
2025-02-19 15:35:00,91.61,91.61,91.6,91.61,74097.0,90.3794,90.3794,90.3696,90.3794,74097.0
2025-02-19 15:40:00,91.61,91.61,91.6,91.61,152573.0,90.3794,90.3794,90.3696,90.3794,152573.0
2025-02-19 15:45:00,91.61,91.61,91.6,91.61,72375.0,90.3794,90.3794,90.3696,90.3794,72375.0
2025-02-19 15:50:00,91.61,91.61,91.6,91.61,99575.0,90.3794,90.3794,90.3696,90.3794,99575.0
2025-02-19 15:55:00,91.61,91.61,91.6,91.61,101633.0,90.3794,90.3794,90.3696,90.3794,101633.0
2025-02-20 09:30:00,91.62,91.63,91.62,91.63,167993.0,90.3893,90.3992,90.3893,90.3992,167993.0
2025-02-20 09:35:00,91.63,91.63,91.62,91.62,40520.0,90.3992,90.3992,90.3893,90.3893,40520.0
2025-02-20 09:40:00,91.62,91.63,91.62,91.62,59093.0,90.3893,90.3992,90.3893,90.3893,59093.0
2025-02-20 09:45:00,91.62,91.63,91.62,91.62,43089.0,90.3893,90.3992,90.3893,90.3893,43089.0
2025-02-20 09:50:00,91.62,91.63,91.62,91.63,34776.0,90.3893,90.3992,90.3893,90.3992,34776.0
2025-02-20 09:55:00,91.62,91.63,91.62,91.63,48696.0,90.3893,90.3992,90.3893,90.3992,48696.0
2025-02-20 10:00:00,91.63,91.63,91.62,91.63,83684.0,90.3992,90.3992,90.3893,90.3992,83684.0
2025-02-20 10:05:00,91.62,91.63,91.62,91.63,90871.0,90.3893,90.3992,90.3893,90.3992,90871.0
2025-02-20 10:10:00,91.63,91.63,91.62,91.62,108754.0,90.3992,90.3992,90.3893,90.3893,108754.0
2025-02-20 10:15:00,91.63,91.63,91.62,91.63,37378.0,90.3992,90.3992,90.3893,90.3992,37378.0
2025-02-20 10:20:00,91.63,91.63,91.62,91.63,89640.0,90.3992,90.3992,90.3893,90.3992,89640.0
2025-02-20 10:25:00,91.63,91.63,91.62,91.63,50069.0,90.3992,90.3992,90.3893,90.3992,50069.0
2025-02-20 10:30:00,91.63,91.63,91.62,91.63,23678.0,90.3992,90.3992,90.3893,90.3992,23678.0
2025-02-20 10:35:00,91.63,91.63,91.62,91.63,169862.0,90.3992,90.3992,90.3893,90.3992,169862.0
2025-02-20 10:40:00,91.63,91.63,91.62,91.63,180325.0,90.3992,90.3992,90.3893,90.3992,180325.0
2025-02-20 10:45:00,91.63,91.63,91.62,91.62,52979.0,90.3992,90.3992,90.3893,90.3893,52979.0
2025-02-20 10:50:00,91.62,91.63,91.62,91.63,49742.0,90.3893,90.3992,90.3893,90.3992,49742.0
2025-02-20 10:55:00,91.63,91.63,91.62,91.63,12638.0,90.3992,90.3992,90.3893,90.3992,12638.0
2025-02-20 11:00:00,91.62,91.63,91.62,91.62,20787.0,90.3893,90.3992,90.3893,90.3893,20787.0
2025-02-20 11:05:00,91.62,91.63,91.62,91.62,32834.0,90.3893,90.3992,90.3893,90.3893,32834.0
2025-02-20 11:10:00,91.62,91.63,91.62,91.62,187747.0,90.3893,90.3992,90.3893,90.3893,187747.0
2025-02-20 11:15:00,91.63,91.63,91.62,91.62,18736.0,90.3992,90.3992,90.3893,90.3893,18736.0
2025-02-20 11:20:00,91.63,91.63,91.62,91.63,52878.0,90.3992,90.3992,90.3893,90.3992,52878.0
2025-02-20 11:25:00,91.63,91.63,91.62,91.63,42217.0,90.3992,90.3992,90.3893,90.3992,42217.0
2025-02-20 11:30:00,91.62,91.63,91.62,91.62,15474.0,90.3893,90.3992,90.3893,90.3893,15474.0
2025-02-20 11:35:00,91.63,91.63,91.62,91.63,37283.0,90.3992,90.3992,90.3893,90.3992,37283.0
2025-02-20 11:40:00,91.63,91.63,91.62,91.63,108622.0,90.3992,90.3992,90.3893,90.3992,108622.0
2025-02-20 11:45:00,91.63,91.63,91.62,91.63,65161.0,90.3992,90.3992,90.3893,90.3992,65161.0
2025-02-20 11:50:00,91.63,91.63,91.62,91.62,38337.0,90.3992,90.3992,90.3893,90.3893,38337.0
2025-02-20 11:55:00,91.63,91.63,91.62,91.62,29053.0,90.3992,90.3992,90.3893,90.3893,29053.0
2025-02-20 12:00:00,91.63,91.63,91.62,91.63,27228.0,90.3992,90.3992,90.3893,90.3992,27228.0
2025-02-20 12:05:00,91.63,91.63,91.62,91.63,27972.0,90.3992,90.3992,90.3893,90.3992,27972.0
2025-02-20 12:10:00,91.63,91.63,91.62,91.63,35776.0,90.3992,90.3992,90.3893,90.3992,35776.0
2025-02-20 12:15:00,91.63,91.63,91.62,91.63,50562.0,90.3992,90.3992,90.3893,90.3992,50562.0
2025-02-20 12:20:00,91.63,91.63,91.62,91.62,408811.0,90.3992,90.3992,90.3893,90.3893,408811.0
2025-02-20 12:25:00,91.62,91.63,91.62,91.63,135658.0,90.3893,90.3992,90.3893,90.3992,135658.0
2025-02-20 12:30:00,91.62,91.63,91.62,91.63,32971.0,90.3893,90.3992,90.3893,90.3992,32971.0
2025-02-20 12:35:00,91.62,91.63,91.62,91.63,20167.0,90.3893,90.3992,90.3893,90.3992,20167.0
2025-02-20 12:40:00,91.62,91.63,91.62,91.63,28318.0,90.3893,90.3992,90.3893,90.3992,28318.0
2025-02-20 12:45:00,91.62,91.63,91.62,91.63,33246.0,90.3893,90.3992,90.3893,90.3992,33246.0
2025-02-20 12:50:00,91.63,91.63,91.62,91.63,15722.0,90.3992,90.3992,90.3893,90.3992,15722.0
2025-02-20 12:55:00,91.62,91.63,91.62,91.63,30114.0,90.3893,90.3992,90.3893,90.3992,30114.0
2025-02-20 13:00:00,91.62,91.63,91.62,91.62,39419.0,90.3893,90.3992,90.3893,90.3893,39419.0
2025-02-20 13:05:00,91.63,91.63,91.62,91.63,26926.0,90.3992,90.3992,90.3893,90.3992,26926.0
2025-02-20 13:10:00,91.63,91.63,91.62,91.62,26058.0,90.3992,90.3992,90.3893,90.3893,26058.0
2025-02-20 13:15:00,91.63,91.63,91.62,91.63,41830.0,90.3992,90.3992,90.3893,90.3992,41830.0
2025-02-20 13:20:00,91.62,91.63,91.62,91.62,203888.0,90.3893,90.3992,90.3893,90.3893,203888.0
2025-02-20 13:25:00,91.62,91.63,91.62,91.62,33953.0,90.3893,90.3992,90.3893,90.3893,33953.0
2025-02-20 13:30:00,91.63,91.63,91.62,91.63,19894.0,90.3992,90.3992,90.3893,90.3992,19894.0
2025-02-20 13:35:00,91.62,91.63,91.62,91.63,30358.0,90.3893,90.3992,90.3893,90.3992,30358.0
2025-02-20 13:40:00,91.62,91.63,91.62,91.63,10472.0,90.3893,90.3992,90.3893,90.3992,10472.0
2025-02-20 13:45:00,91.62,91.63,91.62,91.63,25733.0,90.3893,90.3992,90.3893,90.3992,25733.0
2025-02-20 13:50:00,91.62,91.63,91.62,91.62,23727.0,90.3893,90.3992,90.3893,90.3893,23727.0
2025-02-20 13:55:00,91.63,91.63,91.62,91.63,32962.0,90.3992,90.3992,90.3893,90.3992,32962.0
2025-02-20 14:00:00,91.63,91.63,91.62,91.62,125035.0,90.3992,90.3992,90.3893,90.3893,125035.0
2025-02-20 14:05:00,91.63,91.63,91.62,91.63,38275.0,90.3992,90.3992,90.3893,90.3992,38275.0
2025-02-20 14:10:00,91.63,91.63,91.62,91.62,29542.0,90.3992,90.3992,90.3893,90.3893,29542.0
2025-02-20 14:15:00,91.63,91.63,91.62,91.63,39867.0,90.3992,90.3992,90.3893,90.3992,39867.0
2025-02-20 14:20:00,91.62,91.63,91.62,91.62,52673.0,90.3893,90.3992,90.3893,90.3893,52673.0
2025-02-20 14:25:00,91.62,91.63,91.62,91.63,49093.0,90.3893,90.3992,90.3893,90.3992,49093.0
2025-02-20 14:30:00,91.63,91.63,91.62,91.63,26889.0,90.3992,90.3992,90.3893,90.3992,26889.0
2025-02-20 14:35:00,91.63,91.63,91.62,91.62,23856.0,90.3992,90.3992,90.3893,90.3893,23856.0
2025-02-20 14:40:00,91.63,91.63,91.62,91.62,29951.0,90.3992,90.3992,90.3893,90.3893,29951.0
2025-02-20 14:45:00,91.62,91.63,91.62,91.62,63897.0,90.3893,90.3992,90.3893,90.3893,63897.0
2025-02-20 14:50:00,91.63,91.63,91.62,91.62,135395.0,90.3992,90.3992,90.3893,90.3893,135395.0
2025-02-20 14:55:00,91.62,91.63,91.62,91.63,107839.0,90.3893,90.3992,90.3893,90.3992,107839.0
2025-02-20 15:00:00,91.63,91.63,91.62,91.62,87959.0,90.3992,90.3992,90.3893,90.3893,87959.0
2025-02-20 15:05:00,91.63,91.63,91.62,91.63,45218.0,90.3992,90.3992,90.3893,90.3992,45218.0
2025-02-20 15:10:00,91.63,91.63,91.62,91.62,179980.0,90.3992,90.3992,90.3893,90.3893,179980.0
2025-02-20 15:15:00,91.63,91.63,91.62,91.63,31254.0,90.3992,90.3992,90.3893,90.3992,31254.0
2025-02-20 15:20:00,91.63,91.63,91.62,91.63,36369.0,90.3992,90.3992,90.3893,90.3992,36369.0
2025-02-20 15:25:00,91.63,91.63,91.62,91.63,94929.0,90.3992,90.3992,90.3893,90.3992,94929.0
2025-02-20 15:30:00,91.63,91.63,91.62,91.62,25785.0,90.3992,90.3992,90.3893,90.3893,25785.0
2025-02-20 15:35:00,91.63,91.63,91.62,91.63,46932.0,90.3992,90.3992,90.3893,90.3992,46932.0
2025-02-20 15:40:00,91.63,91.63,91.62,91.63,112034.0,90.3992,90.3992,90.3893,90.3992,112034.0
2025-02-20 15:45:00,91.63,91.63,91.62,91.63,48506.0,90.3992,90.3992,90.3893,90.3992,48506.0
2025-02-20 15:50:00,91.63,91.63,91.62,91.62,94186.0,90.3992,90.3992,90.3893,90.3893,94186.0
2025-02-20 15:55:00,91.63,91.63,91.62,91.63,105058.0,90.3992,90.3992,90.3893,90.3992,105058.0
2025-02-21 09:30:00,91.65,91.66,91.65,91.66,146650.0,90.4189,90.4288,90.4189,90.4288,146650.0
2025-02-21 09:35:00,91.65,91.66,91.65,91.66,41516.0,90.4189,90.4288,90.4189,90.4288,41516.0
2025-02-21 09:40:00,91.66,91.66,91.65,91.66,164666.0,90.4288,90.4288,90.4189,90.4288,164666.0
2025-02-21 09:45:00,91.66,91.66,91.65,91.65,55008.0,90.4288,90.4288,90.4189,90.4189,55008.0
2025-02-21 09:50:00,91.66,91.66,91.65,91.66,22321.0,90.4288,90.4288,90.4189,90.4288,22321.0
2025-02-21 09:55:00,91.66,91.66,91.65,91.65,54815.0,90.4288,90.4288,90.4189,90.4189,54815.0
2025-02-21 10:00:00,91.66,91.66,91.65,91.65,43988.0,90.4288,90.4288,90.4189,90.4189,43988.0
2025-02-21 10:05:00,91.65,91.66,91.65,91.66,33897.0,90.4189,90.4288,90.4189,90.4288,33897.0
2025-02-21 10:10:00,91.65,91.66,91.65,91.66,28454.0,90.4189,90.4288,90.4189,90.4288,28454.0
2025-02-21 10:15:00,91.65,91.66,91.65,91.66,71451.0,90.4189,90.4288,90.4189,90.4288,71451.0
2025-02-21 10:20:00,91.66,91.66,91.65,91.65,34093.0,90.4288,90.4288,90.4189,90.4189,34093.0
2025-02-21 10:25:00,91.65,91.66,91.65,91.65,51437.0,90.4189,90.4288,90.4189,90.4189,51437.0
2025-02-21 10:30:00,91.65,91.66,91.65,91.66,29905.0,90.4189,90.4288,90.4189,90.4288,29905.0
2025-02-21 10:35:00,91.66,91.66,91.65,91.65,36889.0,90.4288,90.4288,90.4189,90.4189,36889.0
2025-02-21 10:40:00,91.65,91.66,91.65,91.66,34362.0,90.4189,90.4288,90.4189,90.4288,34362.0
2025-02-21 10:45:00,91.65,91.66,91.65,91.65,50169.0,90.4189,90.4288,90.4189,90.4189,50169.0
2025-02-21 10:50:00,91.66,91.66,91.65,91.65,54731.0,90.4288,90.4288,90.4189,90.4189,54731.0
2025-02-21 10:55:00,91.66,91.66,91.65,91.66,81502.0,90.4288,90.4288,90.4189,90.4288,81502.0
2025-02-21 11:00:00,91.66,91.66,91.65,91.65,38013.0,90.4288,90.4288,90.4189,90.4189,38013.0
2025-02-21 11:05:00,91.65,91.66,91.65,91.66,37599.0,90.4189,90.4288,90.4189,90.4288,37599.0
2025-02-21 11:10:00,91.65,91.66,91.65,91.66,61514.0,90.4189,90.4288,90.4189,90.4288,61514.0
2025-02-21 11:15:00,91.66,91.66,91.65,91.65,27306.0,90.4288,90.4288,90.4189,90.4189,27306.0
2025-02-21 11:20:00,91.66,91.66,91.65,91.66,282661.0,90.4288,90.4288,90.4189,90.4288,282661.0
2025-02-21 11:25:00,91.65,91.66,91.65,91.65,37195.0,90.4189,90.4288,90.4189,90.4189,37195.0
2025-02-21 11:30:00,91.66,91.66,91.65,91.65,53185.0,90.4288,90.4288,90.4189,90.4189,53185.0
2025-02-21 11:35:00,91.65,91.66,91.65,91.66,147152.0,90.4189,90.4288,90.4189,90.4288,147152.0
2025-02-21 11:40:00,91.65,91.66,91.65,91.65,24599.0,90.4189,90.4288,90.4189,90.4189,24599.0
2025-02-21 11:45:00,91.65,91.66,91.65,91.66,46841.0,90.4189,90.4288,90.4189,90.4288,46841.0
2025-02-21 11:50:00,91.66,91.66,91.65,91.66,22982.0,90.4288,90.4288,90.4189,90.4288,22982.0
2025-02-21 11:55:00,91.65,91.66,91.65,91.66,23671.0,90.4189,90.4288,90.4189,90.4288,23671.0
2025-02-21 12:00:00,91.66,91.66,91.65,91.66,24894.0,90.4288,90.4288,90.4189,90.4288,24894.0
2025-02-21 12:05:00,91.66,91.66,91.65,91.66,32326.0,90.4288,90.4288,90.4189,90.4288,32326.0
2025-02-21 12:10:00,91.65,91.66,91.65,91.66,20393.0,90.4189,90.4288,90.4189,90.4288,20393.0
2025-02-21 12:15:00,91.66,91.66,91.65,91.66,25059.0,90.4288,90.4288,90.4189,90.4288,25059.0
2025-02-21 12:20:00,91.66,91.66,91.65,91.66,62407.0,90.4288,90.4288,90.4189,90.4288,62407.0
2025-02-21 12:25:00,91.66,91.66,91.65,91.66,63435.0,90.4288,90.4288,90.4189,90.4288,63435.0
2025-02-21 12:30:00,91.66,91.66,91.65,91.65,29774.0,90.4288,90.4288,90.4189,90.4189,29774.0
2025-02-21 12:35:00,91.66,91.66,91.65,91.66,22773.0,90.4288,90.4288,90.4189,90.4288,22773.0
2025-02-21 12:40:00,91.66,91.66,91.65,91.66,67092.0,90.4288,90.4288,90.4189,90.4288,67092.0
2025-02-21 12:45:00,91.66,91.66,91.65,91.65,163420.0,90.4288,90.4288,90.4189,90.4189,163420.0
2025-02-21 12:50:00,91.66,91.66,91.65,91.66,37370.0,90.4288,90.4288,90.4189,90.4288,37370.0
2025-02-21 12:55:00,91.65,91.66,91.65,91.65,40230.0,90.4189,90.4288,90.4189,90.4189,40230.0
2025-02-21 13:00:00,91.65,91.66,91.65,91.66,82124.0,90.4189,90.4288,90.4189,90.4288,82124.0
2025-02-21 13:05:00,91.65,91.66,91.65,91.65,78145.0,90.4189,90.4288,90.4189,90.4189,78145.0
2025-02-21 13:10:00,91.65,91.66,91.65,91.65,49286.0,90.4189,90.4288,90.4189,90.4189,49286.0
2025-02-21 13:15:00,91.65,91.66,91.65,91.65,124048.0,90.4189,90.4288,90.4189,90.4189,124048.0
2025-02-21 13:20:00,91.66,91.66,91.65,91.66,49850.0,90.4288,90.4288,90.4189,90.4288,49850.0
2025-02-21 13:25:00,91.65,91.66,91.65,91.65,165882.0,90.4189,90.4288,90.4189,90.4189,165882.0
2025-02-21 13:30:00,91.66,91.66,91.65,91.66,44665.0,90.4288,90.4288,90.4189,90.4288,44665.0
2025-02-21 13:35:00,91.65,91.66,91.65,91.65,49387.0,90.4189,90.4288,90.4189,90.4189,49387.0
2025-02-21 13:40:00,91.65,91.66,91.65,91.66,65650.0,90.4189,90.4288,90.4189,90.4288,65650.0
2025-02-21 13:45:00,91.65,91.66,91.65,91.66,41883.0,90.4189,90.4288,90.4189,90.4288,41883.0
2025-02-21 13:50:00,91.66,91.66,91.65,91.66,56701.0,90.4288,90.4288,90.4189,90.4288,56701.0
2025-02-21 13:55:00,91.66,91.66,91.65,91.66,18476.0,90.4288,90.4288,90.4189,90.4288,18476.0
2025-02-21 14:00:00,91.66,91.66,91.65,91.66,54168.0,90.4288,90.4288,90.4189,90.4288,54168.0
2025-02-21 14:05:00,91.66,91.66,91.65,91.66,45405.0,90.4288,90.4288,90.4189,90.4288,45405.0
2025-02-21 14:10:00,91.66,91.66,91.65,91.65,29691.0,90.4288,90.4288,90.4189,90.4189,29691.0
2025-02-21 14:15:00,91.66,91.66,91.65,91.66,120827.0,90.4288,90.4288,90.4189,90.4288,120827.0
2025-02-21 14:20:00,91.66,91.66,91.65,91.65,59716.0,90.4288,90.4288,90.4189,90.4189,59716.0
2025-02-21 14:25:00,91.65,91.66,91.65,91.66,149030.0,90.4189,90.4288,90.4189,90.4288,149030.0
2025-02-21 14:30:00,91.65,91.66,91.65,91.66,52471.0,90.4189,90.4288,90.4189,90.4288,52471.0
2025-02-21 14:35:00,91.66,91.66,91.65,91.65,50580.0,90.4288,90.4288,90.4189,90.4189,50580.0
2025-02-21 14:40:00,91.66,91.66,91.65,91.66,47589.0,90.4288,90.4288,90.4189,90.4288,47589.0
2025-02-21 14:45:00,91.65,91.66,91.65,91.65,113265.0,90.4189,90.4288,90.4189,90.4189,113265.0
2025-02-21 14:50:00,91.66,91.66,91.65,91.66,362359.0,90.4288,90.4288,90.4189,90.4288,362359.0
2025-02-21 14:55:00,91.66,91.66,91.65,91.66,189694.0,90.4288,90.4288,90.4189,90.4288,189694.0
2025-02-21 15:00:00,91.66,91.66,91.65,91.65,224244.0,90.4288,90.4288,90.4189,90.4189,224244.0
2025-02-21 15:05:00,91.66,91.66,91.65,91.66,103397.0,90.4288,90.4288,90.4189,90.4288,103397.0
2025-02-21 15:10:00,91.66,91.66,91.65,91.66,55170.0,90.4288,90.4288,90.4189,90.4288,55170.0
2025-02-21 15:15:00,91.66,91.66,91.65,91.65,64340.0,90.4288,90.4288,90.4189,90.4189,64340.0
2025-02-21 15:20:00,91.65,91.66,91.65,91.65,50883.0,90.4189,90.4288,90.4189,90.4189,50883.0
2025-02-21 15:25:00,91.65,91.66,91.65,91.66,45025.0,90.4189,90.4288,90.4189,90.4288,45025.0
2025-02-21 15:30:00,91.66,91.66,91.65,91.66,127111.0,90.4288,90.4288,90.4189,90.4288,127111.0
2025-02-21 15:35:00,91.66,91.66,91.65,91.66,239303.0,90.4288,90.4288,90.4189,90.4288,239303.0
2025-02-21 15:40:00,91.66,91.66,91.65,91.66,133127.0,90.4288,90.4288,90.4189,90.4288,133127.0
2025-02-21 15:45:00,91.65,91.66,91.65,91.66,141799.0,90.4189,90.4288,90.4189,90.4288,141799.0
2025-02-21 15:50:00,91.66,91.66,91.65,91.65,260511.0,90.4288,90.4288,90.4189,90.4189,260511.0
2025-02-21 15:55:00,91.66,91.66,91.65,91.66,472471.0,90.4288,90.4288,90.4189,90.4288,472471.0
2025-02-24 09:30:00,91.67,91.67,91.66,91.67,198748.0,90.4386,90.4386,90.4288,90.4386,198748.0
2025-02-24 09:35:00,91.67,91.67,91.66,91.67,204300.0,90.4386,90.4386,90.4288,90.4386,204300.0
2025-02-24 09:40:00,91.66,91.67,91.66,91.67,214806.0,90.4288,90.4386,90.4288,90.4386,214806.0
2025-02-24 09:45:00,91.67,91.67,91.66,91.66,651234.0,90.4386,90.4386,90.4288,90.4288,651234.0
2025-02-24 09:50:00,91.66,91.67,91.66,91.66,123826.0,90.4288,90.4386,90.4288,90.4288,123826.0
2025-02-24 09:55:00,91.67,91.67,91.66,91.67,208109.0,90.4386,90.4386,90.4288,90.4386,208109.0
2025-02-24 10:00:00,91.67,91.67,91.66,91.67,97460.0,90.4386,90.4386,90.4288,90.4386,97460.0
2025-02-24 10:05:00,91.67,91.67,91.66,91.67,145001.0,90.4386,90.4386,90.4288,90.4386,145001.0
2025-02-24 10:10:00,91.67,91.67,91.66,91.66,57184.0,90.4386,90.4386,90.4288,90.4288,57184.0
2025-02-24 10:15:00,91.67,91.67,91.66,91.67,92856.0,90.4386,90.4386,90.4288,90.4386,92856.0
2025-02-24 10:20:00,91.66,91.67,91.66,91.67,36315.0,90.4288,90.4386,90.4288,90.4386,36315.0
2025-02-24 10:25:00,91.67,91.67,91.66,91.67,49018.0,90.4386,90.4386,90.4288,90.4386,49018.0
2025-02-24 10:30:00,91.67,91.67,91.66,91.67,138213.0,90.4386,90.4386,90.4288,90.4386,138213.0
2025-02-24 10:35:00,91.67,91.67,91.66,91.67,55999.0,90.4386,90.4386,90.4288,90.4386,55999.0
2025-02-24 10:40:00,91.67,91.67,91.66,91.66,71000.0,90.4386,90.4386,90.4288,90.4288,71000.0
2025-02-24 10:45:00,91.66,91.67,91.66,91.67,59728.0,90.4288,90.4386,90.4288,90.4386,59728.0
2025-02-24 10:50:00,91.66,91.67,91.66,91.67,93900.0,90.4288,90.4386,90.4288,90.4386,93900.0
2025-02-24 10:55:00,91.66,91.67,91.66,91.67,212589.0,90.4288,90.4386,90.4288,90.4386,212589.0
2025-02-24 11:00:00,91.66,91.67,91.66,91.67,78715.0,90.4288,90.4386,90.4288,90.4386,78715.0
2025-02-24 11:05:00,91.67,91.67,91.66,91.67,81448.0,90.4386,90.4386,90.4288,90.4386,81448.0
2025-02-24 11:10:00,91.67,91.67,91.66,91.66,92439.0,90.4386,90.4386,90.4288,90.4288,92439.0
2025-02-24 11:15:00,91.67,91.67,91.66,91.67,73253.0,90.4386,90.4386,90.4288,90.4386,73253.0
2025-02-24 11:20:00,91.66,91.67,91.66,91.67,284931.0,90.4288,90.4386,90.4288,90.4386,284931.0
2025-02-24 11:25:00,91.67,91.67,91.66,91.67,99775.0,90.4386,90.4386,90.4288,90.4386,99775.0
2025-02-24 11:30:00,91.66,91.67,91.66,91.67,76648.0,90.4288,90.4386,90.4288,90.4386,76648.0
2025-02-24 11:35:00,91.67,91.67,91.66,91.67,117780.0,90.4386,90.4386,90.4288,90.4386,117780.0
2025-02-24 11:40:00,91.67,91.67,91.66,91.67,42241.0,90.4386,90.4386,90.4288,90.4386,42241.0
2025-02-24 11:45:00,91.66,91.67,91.66,91.66,42716.0,90.4288,90.4386,90.4288,90.4288,42716.0
2025-02-24 11:50:00,91.66,91.67,91.66,91.66,54785.0,90.4288,90.4386,90.4288,90.4288,54785.0
2025-02-24 11:55:00,91.66,91.67,91.66,91.66,147478.0,90.4288,90.4386,90.4288,90.4288,147478.0
2025-02-24 12:00:00,91.66,91.67,91.66,91.66,31445.0,90.4288,90.4386,90.4288,90.4288,31445.0
2025-02-24 12:05:00,91.66,91.67,91.66,91.67,48399.0,90.4288,90.4386,90.4288,90.4386,48399.0
2025-02-24 12:10:00,91.67,91.67,91.66,91.67,48614.0,90.4386,90.4386,90.4288,90.4386,48614.0
2025-02-24 12:15:00,91.67,91.67,91.66,91.66,35442.0,90.4386,90.4386,90.4288,90.4288,35442.0
2025-02-24 12:20:00,91.66,91.67,91.66,91.66,39546.0,90.4288,90.4386,90.4288,90.4288,39546.0
2025-02-24 12:25:00,91.66,91.67,91.66,91.66,43722.0,90.4288,90.4386,90.4288,90.4288,43722.0
2025-02-24 12:30:00,91.66,91.67,91.66,91.66,55363.0,90.4288,90.4386,90.4288,90.4288,55363.0
2025-02-24 12:35:00,91.66,91.67,91.66,91.67,75317.0,90.4288,90.4386,90.4288,90.4386,75317.0
2025-02-24 12:40:00,91.67,91.67,91.66,91.67,14624.0,90.4386,90.4386,90.4288,90.4386,14624.0
2025-02-24 12:45:00,91.66,91.67,91.66,91.66,64828.0,90.4288,90.4386,90.4288,90.4288,64828.0
2025-02-24 12:50:00,91.67,91.67,91.66,91.67,38558.0,90.4386,90.4386,90.4288,90.4386,38558.0
2025-02-24 12:55:00,91.67,91.67,91.66,91.67,29205.0,90.4386,90.4386,90.4288,90.4386,29205.0
2025-02-24 13:00:00,91.67,91.67,91.66,91.67,115885.0,90.4386,90.4386,90.4288,90.4386,115885.0
2025-02-24 13:05:00,91.66,91.67,91.66,91.67,24645.0,90.4288,90.4386,90.4288,90.4386,24645.0
2025-02-24 13:10:00,91.67,91.67,91.66,91.67,28586.0,90.4386,90.4386,90.4288,90.4386,28586.0
2025-02-24 13:15:00,91.67,91.67,91.66,91.67,33048.0,90.4386,90.4386,90.4288,90.4386,33048.0
2025-02-24 13:20:00,91.66,91.67,91.66,91.66,31673.0,90.4288,90.4386,90.4288,90.4288,31673.0
2025-02-24 13:25:00,91.66,91.67,91.66,91.66,38858.0,90.4288,90.4386,90.4288,90.4288,38858.0
2025-02-24 13:30:00,91.66,91.67,91.66,91.67,62788.0,90.4288,90.4386,90.4288,90.4386,62788.0
2025-02-24 13:35:00,91.67,91.67,91.66,91.67,46088.0,90.4386,90.4386,90.4288,90.4386,46088.0
2025-02-24 13:40:00,91.66,91.67,91.66,91.67,50216.0,90.4288,90.4386,90.4288,90.4386,50216.0
2025-02-24 13:45:00,91.66,91.67,91.66,91.67,18414.0,90.4288,90.4386,90.4288,90.4386,18414.0
2025-02-24 13:50:00,91.66,91.67,91.66,91.66,55526.0,90.4288,90.4386,90.4288,90.4288,55526.0
2025-02-24 13:55:00,91.67,91.67,91.66,91.67,72775.0,90.4386,90.4386,90.4288,90.4386,72775.0
2025-02-24 14:00:00,91.67,91.67,91.66,91.67,35398.0,90.4386,90.4386,90.4288,90.4386,35398.0
2025-02-24 14:05:00,91.66,91.67,91.66,91.67,105676.0,90.4288,90.4386,90.4288,90.4386,105676.0
2025-02-24 14:10:00,91.67,91.67,91.66,91.66,112851.0,90.4386,90.4386,90.4288,90.4288,112851.0
2025-02-24 14:15:00,91.67,91.67,91.66,91.66,91073.0,90.4386,90.4386,90.4288,90.4288,91073.0
2025-02-24 14:20:00,91.66,91.67,91.66,91.67,44208.0,90.4288,90.4386,90.4288,90.4386,44208.0
2025-02-24 14:25:00,91.66,91.67,91.66,91.67,43678.0,90.4288,90.4386,90.4288,90.4386,43678.0
2025-02-24 14:30:00,91.67,91.67,91.66,91.66,192074.0,90.4386,90.4386,90.4288,90.4288,192074.0
2025-02-24 14:35:00,91.66,91.67,91.66,91.66,42362.0,90.4288,90.4386,90.4288,90.4288,42362.0
2025-02-24 14:40:00,91.67,91.67,91.66,91.66,145244.0,90.4386,90.4386,90.4288,90.4288,145244.0
2025-02-24 14:45:00,91.67,91.67,91.66,91.67,69541.0,90.4386,90.4386,90.4288,90.4386,69541.0
2025-02-24 14:50:00,91.67,91.67,91.66,91.66,148514.0,90.4386,90.4386,90.4288,90.4288,148514.0
2025-02-24 14:55:00,91.67,91.67,91.66,91.67,43999.0,90.4386,90.4386,90.4288,90.4386,43999.0
2025-02-24 15:00:00,91.67,91.67,91.66,91.66,483073.0,90.4386,90.4386,90.4288,90.4288,483073.0
2025-02-24 15:05:00,91.67,91.67,91.66,91.67,59898.0,90.4386,90.4386,90.4288,90.4386,59898.0
2025-02-24 15:10:00,91.67,91.67,91.66,91.67,173446.0,90.4386,90.4386,90.4288,90.4386,173446.0
2025-02-24 15:15:00,91.66,91.67,91.66,91.67,253733.0,90.4288,90.4386,90.4288,90.4386,253733.0
2025-02-24 15:20:00,91.67,91.67,91.66,91.67,55667.0,90.4386,90.4386,90.4288,90.4386,55667.0
2025-02-24 15:25:00,91.67,91.67,91.66,91.66,133469.0,90.4386,90.4386,90.4288,90.4288,133469.0
2025-02-24 15:30:00,91.67,91.67,91.66,91.67,101368.0,90.4386,90.4386,90.4288,90.4386,101368.0
2025-02-24 15:35:00,91.67,91.67,91.66,91.66,196460.0,90.4386,90.4386,90.4288,90.4288,196460.0
2025-02-24 15:40:00,91.67,91.67,91.66,91.67,216891.0,90.4386,90.4386,90.4288,90.4386,216891.0
2025-02-24 15:45:00,91.67,91.67,91.66,91.67,99767.0,90.4386,90.4386,90.4288,90.4386,99767.0
2025-02-24 15:50:00,91.67,91.67,91.66,91.67,213952.0,90.4386,90.4386,90.4288,90.4386,213952.0
2025-02-24 15:55:00,91.67,91.67,91.66,91.66,272739.0,90.4386,90.4386,90.4288,90.4288,272739.0
2025-02-25 09:30:00,91.68,91.68,91.67,91.68,384867.0,90.4485,90.4485,90.4386,90.4485,384867.0
2025-02-25 09:35:00,91.67,91.68,91.67,91.67,201607.0,90.4386,90.4485,90.4386,90.4386,201607.0
2025-02-25 09:40:00,91.67,91.68,91.67,91.68,43195.0,90.4386,90.4485,90.4386,90.4485,43195.0
2025-02-25 09:45:00,91.67,91.68,91.67,91.68,85405.0,90.4386,90.4485,90.4386,90.4485,85405.0
2025-02-25 09:50:00,91.68,91.68,91.67,91.67,102165.0,90.4485,90.4485,90.4386,90.4386,102165.0
2025-02-25 09:55:00,91.68,91.68,91.67,91.68,92205.0,90.4485,90.4485,90.4386,90.4485,92205.0
2025-02-25 10:00:00,91.67,91.68,91.67,91.68,87268.0,90.4386,90.4485,90.4386,90.4485,87268.0
2025-02-25 10:05:00,91.67,91.68,91.67,91.68,58822.0,90.4386,90.4485,90.4386,90.4485,58822.0
2025-02-25 10:10:00,91.67,91.68,91.67,91.68,221005.0,90.4386,90.4485,90.4386,90.4485,221005.0
2025-02-25 10:15:00,91.68,91.68,91.67,91.68,294041.0,90.4485,90.4485,90.4386,90.4485,294041.0
2025-02-25 10:20:00,91.68,91.68,91.67,91.67,158939.0,90.4485,90.4485,90.4386,90.4386,158939.0
2025-02-25 10:25:00,91.68,91.68,91.67,91.68,165115.0,90.4485,90.4485,90.4386,90.4485,165115.0
2025-02-25 10:30:00,91.68,91.68,91.67,91.68,106934.0,90.4485,90.4485,90.4386,90.4485,106934.0
2025-02-25 10:35:00,91.67,91.68,91.67,91.68,78586.0,90.4386,90.4485,90.4386,90.4485,78586.0
2025-02-25 10:40:00,91.68,91.68,91.67,91.68,138517.0,90.4485,90.4485,90.4386,90.4485,138517.0
2025-02-25 10:45:00,91.68,91.68,91.67,91.68,96061.0,90.4485,90.4485,90.4386,90.4485,96061.0
2025-02-25 10:50:00,91.68,91.68,91.67,91.68,103547.0,90.4485,90.4485,90.4386,90.4485,103547.0
2025-02-25 10:55:00,91.68,91.68,91.67,91.67,67753.0,90.4485,90.4485,90.4386,90.4386,67753.0
2025-02-25 11:00:00,91.68,91.68,91.67,91.68,39857.0,90.4485,90.4485,90.4386,90.4485,39857.0
2025-02-25 11:05:00,91.68,91.68,91.67,91.68,152653.0,90.4485,90.4485,90.4386,90.4485,152653.0
2025-02-25 11:10:00,91.68,91.68,91.67,91.68,41315.0,90.4485,90.4485,90.4386,90.4485,41315.0
2025-02-25 11:15:00,91.68,91.68,91.67,91.68,162266.0,90.4485,90.4485,90.4386,90.4485,162266.0
2025-02-25 11:20:00,91.67,91.68,91.67,91.68,83078.0,90.4386,90.4485,90.4386,90.4485,83078.0
2025-02-25 11:25:00,91.68,91.68,91.67,91.68,96979.0,90.4485,90.4485,90.4386,90.4485,96979.0
2025-02-25 11:30:00,91.67,91.68,91.67,91.68,219631.0,90.4386,90.4485,90.4386,90.4485,219631.0
2025-02-25 11:35:00,91.68,91.68,91.67,91.67,103089.0,90.4485,90.4485,90.4386,90.4386,103089.0
2025-02-25 11:40:00,91.67,91.68,91.67,91.68,72907.0,90.4386,90.4485,90.4386,90.4485,72907.0
2025-02-25 11:45:00,91.68,91.68,91.67,91.68,44277.0,90.4485,90.4485,90.4386,90.4485,44277.0
2025-02-25 11:50:00,91.67,91.68,91.67,91.68,33300.0,90.4386,90.4485,90.4386,90.4485,33300.0
2025-02-25 11:55:00,91.68,91.68,91.67,91.68,43791.0,90.4485,90.4485,90.4386,90.4485,43791.0
2025-02-25 12:00:00,91.67,91.68,91.67,91.67,38047.0,90.4386,90.4485,90.4386,90.4386,38047.0
2025-02-25 12:05:00,91.68,91.68,91.67,91.67,36383.0,90.4485,90.4485,90.4386,90.4386,36383.0
2025-02-25 12:10:00,91.67,91.68,91.67,91.68,78671.0,90.4386,90.4485,90.4386,90.4485,78671.0
2025-02-25 12:15:00,91.68,91.68,91.67,91.67,40825.0,90.4485,90.4485,90.4386,90.4386,40825.0
2025-02-25 12:20:00,91.68,91.68,91.67,91.67,69993.0,90.4485,90.4485,90.4386,90.4386,69993.0
2025-02-25 12:25:00,91.68,91.68,91.67,91.68,28532.0,90.4485,90.4485,90.4386,90.4485,28532.0
2025-02-25 12:30:00,91.67,91.68,91.67,91.68,61959.0,90.4386,90.4485,90.4386,90.4485,61959.0
2025-02-25 12:35:00,91.68,91.68,91.67,91.68,87046.0,90.4485,90.4485,90.4386,90.4485,87046.0
2025-02-25 12:40:00,91.68,91.68,91.67,91.67,36264.0,90.4485,90.4485,90.4386,90.4386,36264.0
2025-02-25 12:45:00,91.67,91.68,91.67,91.68,53804.0,90.4386,90.4485,90.4386,90.4485,53804.0
2025-02-25 12:50:00,91.68,91.68,91.67,91.68,42706.0,90.4485,90.4485,90.4386,90.4485,42706.0
2025-02-25 12:55:00,91.67,91.68,91.67,91.67,24541.0,90.4386,90.4485,90.4386,90.4386,24541.0
2025-02-25 13:00:00,91.68,91.68,91.67,91.67,37212.0,90.4485,90.4485,90.4386,90.4386,37212.0
2025-02-25 13:05:00,91.67,91.68,91.67,91.67,48372.0,90.4386,90.4485,90.4386,90.4386,48372.0
2025-02-25 13:10:00,91.67,91.68,91.67,91.67,87527.0,90.4386,90.4485,90.4386,90.4386,87527.0
2025-02-25 13:15:00,91.67,91.68,91.67,91.67,15778.0,90.4386,90.4485,90.4386,90.4386,15778.0
2025-02-25 13:20:00,91.68,91.68,91.67,91.68,32379.0,90.4485,90.4485,90.4386,90.4485,32379.0
2025-02-25 13:25:00,91.68,91.68,91.67,91.68,47779.0,90.4485,90.4485,90.4386,90.4485,47779.0
2025-02-25 13:30:00,91.68,91.68,91.67,91.68,55533.0,90.4485,90.4485,90.4386,90.4485,55533.0
2025-02-25 13:35:00,91.68,91.68,91.67,91.68,90537.0,90.4485,90.4485,90.4386,90.4485,90537.0
2025-02-25 13:40:00,91.68,91.68,91.67,91.67,42191.0,90.4485,90.4485,90.4386,90.4386,42191.0
2025-02-25 13:45:00,91.68,91.68,91.67,91.68,54252.0,90.4485,90.4485,90.4386,90.4485,54252.0
2025-02-25 13:50:00,91.67,91.68,91.67,91.67,48962.0,90.4386,90.4485,90.4386,90.4386,48962.0
2025-02-25 13:55:00,91.67,91.68,91.67,91.68,68818.0,90.4386,90.4485,90.4386,90.4485,68818.0
2025-02-25 14:00:00,91.68,91.68,91.67,91.67,105358.0,90.4485,90.4485,90.4386,90.4386,105358.0
2025-02-25 14:05:00,91.67,91.68,91.67,91.68,47222.0,90.4386,90.4485,90.4386,90.4485,47222.0
2025-02-25 14:10:00,91.68,91.68,91.67,91.67,43044.0,90.4485,90.4485,90.4386,90.4386,43044.0
2025-02-25 14:15:00,91.68,91.68,91.67,91.67,75971.0,90.4485,90.4485,90.4386,90.4386,75971.0
2025-02-25 14:20:00,91.67,91.68,91.67,91.68,71676.0,90.4386,90.4485,90.4386,90.4485,71676.0
2025-02-25 14:25:00,91.68,91.68,91.67,91.68,109776.0,90.4485,90.4485,90.4386,90.4485,109776.0
2025-02-25 14:30:00,91.67,91.68,91.67,91.67,138674.0,90.4386,90.4485,90.4386,90.4386,138674.0
2025-02-25 14:35:00,91.67,91.68,91.67,91.68,66605.0,90.4386,90.4485,90.4386,90.4485,66605.0
2025-02-25 14:40:00,91.67,91.68,91.67,91.68,95165.0,90.4386,90.4485,90.4386,90.4485,95165.0
2025-02-25 14:45:00,91.67,91.68,91.67,91.68,205510.0,90.4386,90.4485,90.4386,90.4485,205510.0
2025-02-25 14:50:00,91.68,91.68,91.67,91.68,75028.0,90.4485,90.4485,90.4386,90.4485,75028.0
2025-02-25 14:55:00,91.68,91.68,91.67,91.68,44507.0,90.4485,90.4485,90.4386,90.4485,44507.0
2025-02-25 15:00:00,91.67,91.68,91.67,91.67,77333.0,90.4386,90.4485,90.4386,90.4386,77333.0
2025-02-25 15:05:00,91.67,91.68,91.67,91.67,89129.0,90.4386,90.4485,90.4386,90.4386,89129.0
2025-02-25 15:10:00,91.68,91.68,91.67,91.68,86129.0,90.4485,90.4485,90.4386,90.4485,86129.0
2025-02-25 15:15:00,91.68,91.68,91.67,91.67,148599.0,90.4485,90.4485,90.4386,90.4386,148599.0
2025-02-25 15:20:00,91.67,91.68,91.67,91.67,47395.0,90.4386,90.4485,90.4386,90.4386,47395.0
2025-02-25 15:25:00,91.68,91.68,91.67,91.68,55294.0,90.4485,90.4485,90.4386,90.4485,55294.0
2025-02-25 15:30:00,91.68,91.68,91.67,91.68,40401.0,90.4485,90.4485,90.4386,90.4485,40401.0
2025-02-25 15:35:00,91.68,91.68,91.67,91.68,272528.0,90.4485,90.4485,90.4386,90.4485,272528.0
2025-02-25 15:40:00,91.68,91.68,91.67,91.68,85817.0,90.4485,90.4485,90.4386,90.4485,85817.0
2025-02-25 15:45:00,91.68,91.68,91.67,91.68,103215.0,90.4485,90.4485,90.4386,90.4485,103215.0
2025-02-25 15:50:00,91.68,91.68,91.67,91.68,190104.0,90.4485,90.4485,90.4386,90.4485,190104.0
2025-02-25 15:55:00,91.68,91.68,91.67,91.68,725450.0,90.4485,90.4485,90.4386,90.4485,725450.0
2025-02-26 09:30:00,91.69,91.69,91.68,91.69,151131.0,90.4584,90.4584,90.4485,90.4584,151131.0
2025-02-26 09:35:00,91.69,91.69,91.68,91.69,194402.0,90.4584,90.4584,90.4485,90.4584,194402.0
2025-02-26 09:40:00,91.68,91.69,91.68,91.68,102184.0,90.4485,90.4584,90.4485,90.4485,102184.0
2025-02-26 09:45:00,91.68,91.69,91.68,91.68,66861.0,90.4485,90.4584,90.4485,90.4485,66861.0
2025-02-26 09:50:00,91.69,91.69,91.68,91.68,70146.0,90.4584,90.4584,90.4485,90.4485,70146.0
2025-02-26 09:55:00,91.68,91.69,91.68,91.68,52923.0,90.4485,90.4584,90.4485,90.4485,52923.0
2025-02-26 10:00:00,91.69,91.69,91.68,91.69,84744.0,90.4584,90.4584,90.4485,90.4584,84744.0
2025-02-26 10:05:00,91.68,91.69,91.68,91.68,65315.0,90.4485,90.4584,90.4485,90.4485,65315.0
2025-02-26 10:10:00,91.69,91.69,91.68,91.69,54124.0,90.4584,90.4584,90.4485,90.4584,54124.0
2025-02-26 10:15:00,91.68,91.69,91.68,91.69,123163.0,90.4485,90.4584,90.4485,90.4584,123163.0
2025-02-26 10:20:00,91.69,91.69,91.68,91.69,93396.0,90.4584,90.4584,90.4485,90.4584,93396.0
2025-02-26 10:25:00,91.69,91.69,91.68,91.69,33383.0,90.4584,90.4584,90.4485,90.4584,33383.0
2025-02-26 10:30:00,91.69,91.69,91.68,91.68,104761.0,90.4584,90.4584,90.4485,90.4485,104761.0
2025-02-26 10:35:00,91.69,91.69,91.68,91.68,103094.0,90.4584,90.4584,90.4485,90.4485,103094.0
2025-02-26 10:40:00,91.68,91.69,91.68,91.68,40411.0,90.4485,90.4584,90.4485,90.4485,40411.0
2025-02-26 10:45:00,91.69,91.69,91.68,91.68,62056.0,90.4584,90.4584,90.4485,90.4485,62056.0
2025-02-26 10:50:00,91.69,91.69,91.68,91.68,97435.0,90.4584,90.4584,90.4485,90.4485,97435.0
2025-02-26 10:55:00,91.68,91.69,91.68,91.69,397754.0,90.4485,90.4584,90.4485,90.4584,397754.0
2025-02-26 11:00:00,91.69,91.69,91.68,91.69,78741.0,90.4584,90.4584,90.4485,90.4584,78741.0
2025-02-26 11:05:00,91.69,91.69,91.68,91.69,460127.0,90.4584,90.4584,90.4485,90.4584,460127.0
2025-02-26 11:10:00,91.69,91.69,91.68,91.68,205339.0,90.4584,90.4584,90.4485,90.4485,205339.0
2025-02-26 11:15:00,91.69,91.69,91.68,91.68,23211.0,90.4584,90.4584,90.4485,90.4485,23211.0
2025-02-26 11:20:00,91.69,91.69,91.68,91.68,47945.0,90.4584,90.4584,90.4485,90.4485,47945.0
2025-02-26 11:25:00,91.69,91.69,91.68,91.69,43962.0,90.4584,90.4584,90.4485,90.4584,43962.0
2025-02-26 11:30:00,91.68,91.69,91.68,91.68,61807.0,90.4485,90.4584,90.4485,90.4485,61807.0
2025-02-26 11:35:00,91.69,91.69,91.68,91.68,45533.0,90.4584,90.4584,90.4485,90.4485,45533.0
2025-02-26 11:40:00,91.68,91.69,91.68,91.68,25301.0,90.4485,90.4584,90.4485,90.4485,25301.0
2025-02-26 11:45:00,91.69,91.69,91.68,91.68,34559.0,90.4584,90.4584,90.4485,90.4485,34559.0
2025-02-26 11:50:00,91.68,91.69,91.68,91.69,60372.0,90.4485,90.4584,90.4485,90.4584,60372.0
2025-02-26 11:55:00,91.69,91.69,91.68,91.69,61446.0,90.4584,90.4584,90.4485,90.4584,61446.0
2025-02-26 12:00:00,91.69,91.69,91.68,91.68,31304.0,90.4584,90.4584,90.4485,90.4485,31304.0
2025-02-26 12:05:00,91.68,91.69,91.68,91.69,29634.0,90.4485,90.4584,90.4485,90.4584,29634.0
2025-02-26 12:10:00,91.68,91.69,91.68,91.69,98891.0,90.4485,90.4584,90.4485,90.4584,98891.0
2025-02-26 12:15:00,91.68,91.69,91.68,91.69,84495.0,90.4485,90.4584,90.4485,90.4584,84495.0
2025-02-26 12:20:00,91.68,91.69,91.68,91.69,103415.0,90.4485,90.4584,90.4485,90.4584,103415.0
2025-02-26 12:25:00,91.69,91.69,91.68,91.69,192467.0,90.4584,90.4584,90.4485,90.4584,192467.0
2025-02-26 12:30:00,91.69,91.69,91.68,91.68,36834.0,90.4584,90.4584,90.4485,90.4485,36834.0
2025-02-26 12:35:00,91.68,91.69,91.68,91.68,237100.0,90.4485,90.4584,90.4485,90.4485,237100.0
2025-02-26 12:40:00,91.68,91.69,91.68,91.69,118686.0,90.4485,90.4584,90.4485,90.4584,118686.0
2025-02-26 12:45:00,91.69,91.69,91.68,91.69,137217.0,90.4584,90.4584,90.4485,90.4584,137217.0
2025-02-26 12:50:00,91.69,91.69,91.68,91.69,52840.0,90.4584,90.4584,90.4485,90.4584,52840.0
2025-02-26 12:55:00,91.69,91.69,91.68,91.69,93255.0,90.4584,90.4584,90.4485,90.4584,93255.0
2025-02-26 13:00:00,91.69,91.69,91.68,91.69,298751.0,90.4584,90.4584,90.4485,90.4584,298751.0
2025-02-26 13:05:00,91.69,91.69,91.68,91.69,41678.0,90.4584,90.4584,90.4485,90.4584,41678.0
2025-02-26 13:10:00,91.69,91.69,91.68,91.69,48273.0,90.4584,90.4584,90.4485,90.4584,48273.0
2025-02-26 13:15:00,91.69,91.69,91.68,91.68,96674.0,90.4584,90.4584,90.4485,90.4485,96674.0
2025-02-26 13:20:00,91.68,91.69,91.68,91.69,18578.0,90.4485,90.4584,90.4485,90.4584,18578.0
2025-02-26 13:25:00,91.68,91.69,91.68,91.68,20340.0,90.4485,90.4584,90.4485,90.4485,20340.0
2025-02-26 13:30:00,91.68,91.69,91.68,91.68,23881.0,90.4485,90.4584,90.4485,90.4485,23881.0
2025-02-26 13:35:00,91.69,91.69,91.68,91.68,43222.0,90.4584,90.4584,90.4485,90.4485,43222.0
2025-02-26 13:40:00,91.68,91.69,91.68,91.68,36711.0,90.4485,90.4584,90.4485,90.4485,36711.0
2025-02-26 13:45:00,91.68,91.69,91.68,91.68,20605.0,90.4485,90.4584,90.4485,90.4485,20605.0
2025-02-26 13:50:00,91.68,91.69,91.68,91.69,26471.0,90.4485,90.4584,90.4485,90.4584,26471.0
2025-02-26 13:55:00,91.68,91.69,91.68,91.68,164434.0,90.4485,90.4584,90.4485,90.4485,164434.0
2025-02-26 14:00:00,91.69,91.69,91.68,91.68,116322.0,90.4584,90.4584,90.4485,90.4485,116322.0
2025-02-26 14:05:00,91.69,91.69,91.68,91.68,71949.0,90.4584,90.4584,90.4485,90.4485,71949.0
2025-02-26 14:10:00,91.68,91.69,91.68,91.68,115528.0,90.4485,90.4584,90.4485,90.4485,115528.0
2025-02-26 14:15:00,91.68,91.69,91.68,91.69,83435.0,90.4485,90.4584,90.4485,90.4584,83435.0
2025-02-26 14:20:00,91.68,91.69,91.68,91.68,63580.0,90.4485,90.4584,90.4485,90.4485,63580.0
2025-02-26 14:25:00,91.69,91.69,91.68,91.69,34422.0,90.4584,90.4584,90.4485,90.4584,34422.0
2025-02-26 14:30:00,91.69,91.69,91.68,91.68,82694.0,90.4584,90.4584,90.4485,90.4485,82694.0
2025-02-26 14:35:00,91.69,91.69,91.68,91.69,81724.0,90.4584,90.4584,90.4485,90.4584,81724.0
2025-02-26 14:40:00,91.69,91.69,91.68,91.68,114919.0,90.4584,90.4584,90.4485,90.4485,114919.0
2025-02-26 14:45:00,91.68,91.69,91.68,91.69,49816.0,90.4485,90.4584,90.4485,90.4584,49816.0
2025-02-26 14:50:00,91.69,91.69,91.68,91.68,52629.0,90.4584,90.4584,90.4485,90.4485,52629.0
2025-02-26 14:55:00,91.68,91.69,91.68,91.69,84097.0,90.4485,90.4584,90.4485,90.4584,84097.0
2025-02-26 15:00:00,91.69,91.69,91.68,91.69,60839.0,90.4584,90.4584,90.4485,90.4584,60839.0
2025-02-26 15:05:00,91.68,91.69,91.68,91.69,239849.0,90.4485,90.4584,90.4485,90.4584,239849.0
2025-02-26 15:10:00,91.69,91.69,91.68,91.69,159439.0,90.4584,90.4584,90.4485,90.4584,159439.0
2025-02-26 15:15:00,91.69,91.69,91.68,91.68,346365.0,90.4584,90.4584,90.4485,90.4485,346365.0
2025-02-26 15:20:00,91.69,91.69,91.68,91.69,103548.0,90.4584,90.4584,90.4485,90.4584,103548.0
2025-02-26 15:25:00,91.68,91.69,91.68,91.69,50810.0,90.4485,90.4584,90.4485,90.4584,50810.0
2025-02-26 15:30:00,91.69,91.69,91.68,91.68,36815.0,90.4584,90.4584,90.4485,90.4485,36815.0
2025-02-26 15:35:00,91.69,91.69,91.68,91.68,129571.0,90.4584,90.4584,90.4485,90.4485,129571.0
2025-02-26 15:40:00,91.68,91.69,91.68,91.69,380895.0,90.4485,90.4584,90.4485,90.4584,380895.0
2025-02-26 15:45:00,91.69,91.69,91.68,91.69,190587.0,90.4584,90.4584,90.4485,90.4584,190587.0
2025-02-26 15:50:00,91.69,91.69,91.68,91.69,104483.0,90.4584,90.4584,90.4485,90.4584,104483.0
2025-02-26 15:55:00,91.69,91.69,91.68,91.69,202355.0,90.4584,90.4584,90.4485,90.4584,202355.0
2025-02-27 09:30:00,91.7,91.7,91.69,91.7,206482.0,90.4682,90.4682,90.4584,90.4682,206482.0
2025-02-27 09:35:00,91.7,91.7,91.69,91.7,95114.0,90.4682,90.4682,90.4584,90.4682,95114.0
2025-02-27 09:40:00,91.69,91.7,91.69,91.69,206093.0,90.4584,90.4682,90.4584,90.4584,206093.0
2025-02-27 09:45:00,91.69,91.7,91.69,91.7,35656.0,90.4584,90.4682,90.4584,90.4682,35656.0
2025-02-27 09:50:00,91.69,91.7,91.69,91.7,99771.0,90.4584,90.4682,90.4584,90.4682,99771.0
2025-02-27 09:55:00,91.69,91.7,91.69,91.7,115048.0,90.4584,90.4682,90.4584,90.4682,115048.0
2025-02-27 10:00:00,91.7,91.7,91.69,91.7,151572.0,90.4682,90.4682,90.4584,90.4682,151572.0
2025-02-27 10:05:00,91.69,91.7,91.69,91.69,45217.0,90.4584,90.4682,90.4584,90.4584,45217.0
2025-02-27 10:10:00,91.69,91.7,91.69,91.7,39326.0,90.4584,90.4682,90.4584,90.4682,39326.0
2025-02-27 10:15:00,91.69,91.7,91.69,91.69,49998.0,90.4584,90.4682,90.4584,90.4584,49998.0
2025-02-27 10:20:00,91.69,91.7,91.69,91.7,26216.0,90.4584,90.4682,90.4584,90.4682,26216.0
2025-02-27 10:25:00,91.7,91.7,91.69,91.7,78219.0,90.4682,90.4682,90.4584,90.4682,78219.0
2025-02-27 10:30:00,91.69,91.7,91.69,91.7,44357.0,90.4584,90.4682,90.4584,90.4682,44357.0
2025-02-27 10:35:00,91.7,91.7,91.69,91.7,25540.0,90.4682,90.4682,90.4584,90.4682,25540.0
2025-02-27 10:40:00,91.7,91.7,91.69,91.69,23081.0,90.4682,90.4682,90.4584,90.4584,23081.0
2025-02-27 10:45:00,91.7,91.7,91.69,91.7,36628.0,90.4682,90.4682,90.4584,90.4682,36628.0
2025-02-27 10:50:00,91.7,91.7,91.69,91.7,104626.0,90.4682,90.4682,90.4584,90.4682,104626.0
2025-02-27 10:55:00,91.69,91.7,91.69,91.69,17784.0,90.4584,90.4682,90.4584,90.4584,17784.0
2025-02-27 11:00:00,91.7,91.7,91.69,91.7,55264.0,90.4682,90.4682,90.4584,90.4682,55264.0
2025-02-27 11:05:00,91.7,91.7,91.69,91.7,307183.0,90.4682,90.4682,90.4584,90.4682,307183.0
2025-02-27 11:10:00,91.7,91.7,91.69,91.69,219804.0,90.4682,90.4682,90.4584,90.4584,219804.0
2025-02-27 11:15:00,91.7,91.7,91.69,91.69,54700.0,90.4682,90.4682,90.4584,90.4584,54700.0
2025-02-27 11:20:00,91.7,91.7,91.69,91.69,64050.0,90.4682,90.4682,90.4584,90.4584,64050.0
2025-02-27 11:25:00,91.7,91.7,91.69,91.69,18908.0,90.4682,90.4682,90.4584,90.4584,18908.0
2025-02-27 11:30:00,91.7,91.7,91.69,91.7,25527.0,90.4682,90.4682,90.4584,90.4682,25527.0
2025-02-27 11:35:00,91.69,91.7,91.69,91.69,71489.0,90.4584,90.4682,90.4584,90.4584,71489.0
2025-02-27 11:40:00,91.69,91.7,91.69,91.69,15865.0,90.4584,90.4682,90.4584,90.4584,15865.0
2025-02-27 11:45:00,91.69,91.7,91.69,91.7,25003.0,90.4584,90.4682,90.4584,90.4682,25003.0
2025-02-27 11:50:00,91.7,91.7,91.69,91.69,36033.0,90.4682,90.4682,90.4584,90.4584,36033.0
2025-02-27 11:55:00,91.7,91.7,91.69,91.7,137430.0,90.4682,90.4682,90.4584,90.4682,137430.0
2025-02-27 12:00:00,91.7,91.7,91.69,91.7,113042.0,90.4682,90.4682,90.4584,90.4682,113042.0
2025-02-27 12:05:00,91.7,91.7,91.69,91.69,30952.0,90.4682,90.4682,90.4584,90.4584,30952.0
2025-02-27 12:10:00,91.7,91.7,91.69,91.7,16235.0,90.4682,90.4682,90.4584,90.4682,16235.0
2025-02-27 12:15:00,91.7,91.7,91.69,91.7,26794.0,90.4682,90.4682,90.4584,90.4682,26794.0
2025-02-27 12:20:00,91.7,91.7,91.69,91.7,14297.0,90.4682,90.4682,90.4584,90.4682,14297.0
2025-02-27 12:25:00,91.7,91.7,91.69,91.69,37616.0,90.4682,90.4682,90.4584,90.4584,37616.0
2025-02-27 12:30:00,91.7,91.7,91.69,91.7,10596.0,90.4682,90.4682,90.4584,90.4682,10596.0
2025-02-27 12:35:00,91.7,91.7,91.69,91.7,114541.0,90.4682,90.4682,90.4584,90.4682,114541.0
2025-02-27 12:40:00,91.7,91.7,91.69,91.7,28092.0,90.4682,90.4682,90.4584,90.4682,28092.0
2025-02-27 12:45:00,91.69,91.7,91.69,91.69,10261.0,90.4584,90.4682,90.4584,90.4584,10261.0
2025-02-27 12:50:00,91.7,91.7,91.69,91.69,45265.0,90.4682,90.4682,90.4584,90.4584,45265.0
2025-02-27 12:55:00,91.7,91.7,91.69,91.7,20538.0,90.4682,90.4682,90.4584,90.4682,20538.0
2025-02-27 13:00:00,91.7,91.7,91.69,91.69,18983.0,90.4682,90.4682,90.4584,90.4584,18983.0
2025-02-27 13:05:00,91.7,91.7,91.69,91.7,18377.0,90.4682,90.4682,90.4584,90.4682,18377.0
2025-02-27 13:10:00,91.7,91.7,91.69,91.7,23846.0,90.4682,90.4682,90.4584,90.4682,23846.0
2025-02-27 13:15:00,91.7,91.7,91.69,91.69,77784.0,90.4682,90.4682,90.4584,90.4584,77784.0
2025-02-27 13:20:00,91.7,91.7,91.69,91.7,41879.0,90.4682,90.4682,90.4584,90.4682,41879.0
2025-02-27 13:25:00,91.69,91.7,91.69,91.69,90485.0,90.4584,90.4682,90.4584,90.4584,90485.0
2025-02-27 13:30:00,91.69,91.7,91.69,91.7,20220.0,90.4584,90.4682,90.4584,90.4682,20220.0
2025-02-27 13:35:00,91.69,91.7,91.69,91.7,19482.0,90.4584,90.4682,90.4584,90.4682,19482.0
2025-02-27 13:40:00,91.69,91.7,91.69,91.69,28488.0,90.4584,90.4682,90.4584,90.4584,28488.0
2025-02-27 13:45:00,91.7,91.7,91.69,91.7,15449.0,90.4682,90.4682,90.4584,90.4682,15449.0
2025-02-27 13:50:00,91.69,91.7,91.69,91.7,22007.0,90.4584,90.4682,90.4584,90.4682,22007.0
2025-02-27 13:55:00,91.69,91.7,91.69,91.69,16508.0,90.4584,90.4682,90.4584,90.4584,16508.0
2025-02-27 14:00:00,91.7,91.7,91.69,91.7,39541.0,90.4682,90.4682,90.4584,90.4682,39541.0
2025-02-27 14:05:00,91.7,91.7,91.69,91.7,39030.0,90.4682,90.4682,90.4584,90.4682,39030.0
2025-02-27 14:10:00,91.7,91.7,91.69,91.7,222097.0,90.4682,90.4682,90.4584,90.4682,222097.0
2025-02-27 14:15:00,91.69,91.7,91.69,91.7,48747.0,90.4584,90.4682,90.4584,90.4682,48747.0
2025-02-27 14:20:00,91.7,91.7,91.69,91.7,46563.0,90.4682,90.4682,90.4584,90.4682,46563.0
2025-02-27 14:25:00,91.7,91.7,91.69,91.69,32899.0,90.4682,90.4682,90.4584,90.4584,32899.0
2025-02-27 14:30:00,91.7,91.7,91.69,91.7,44037.0,90.4682,90.4682,90.4584,90.4682,44037.0
2025-02-27 14:35:00,91.69,91.7,91.69,91.7,75191.0,90.4584,90.4682,90.4584,90.4682,75191.0
2025-02-27 14:40:00,91.69,91.7,91.69,91.7,48977.0,90.4584,90.4682,90.4584,90.4682,48977.0
2025-02-27 14:45:00,91.7,91.7,91.69,91.7,99192.0,90.4682,90.4682,90.4584,90.4682,99192.0
2025-02-27 14:50:00,91.7,91.7,91.69,91.69,78776.0,90.4682,90.4682,90.4584,90.4584,78776.0
2025-02-27 14:55:00,91.7,91.7,91.69,91.7,27027.0,90.4682,90.4682,90.4584,90.4682,27027.0
2025-02-27 15:00:00,91.7,91.7,91.69,91.69,68277.0,90.4682,90.4682,90.4584,90.4584,68277.0
2025-02-27 15:05:00,91.7,91.7,91.69,91.7,169623.0,90.4682,90.4682,90.4584,90.4682,169623.0
2025-02-27 15:10:00,91.7,91.7,91.69,91.7,128211.0,90.4682,90.4682,90.4584,90.4682,128211.0
2025-02-27 15:15:00,91.69,91.7,91.69,91.69,93757.0,90.4584,90.4682,90.4584,90.4584,93757.0
2025-02-27 15:20:00,91.69,91.7,91.69,91.7,108163.0,90.4584,90.4682,90.4584,90.4682,108163.0
2025-02-27 15:25:00,91.69,91.7,91.69,91.7,140918.0,90.4584,90.4682,90.4584,90.4682,140918.0
2025-02-27 15:30:00,91.7,91.7,91.69,91.69,97752.0,90.4682,90.4682,90.4584,90.4584,97752.0
2025-02-27 15:35:00,91.7,91.7,91.69,91.7,165480.0,90.4682,90.4682,90.4584,90.4682,165480.0
2025-02-27 15:40:00,91.7,91.7,91.69,91.7,82931.0,90.4682,90.4682,90.4584,90.4682,82931.0
2025-02-27 15:45:00,91.69,91.7,91.69,91.7,123900.0,90.4584,90.4682,90.4584,90.4682,123900.0
2025-02-27 15:50:00,91.69,91.7,91.69,91.7,209024.0,90.4584,90.4682,90.4584,90.4682,209024.0
2025-02-27 15:55:00,91.69,91.7,91.69,91.7,404673.0,90.4584,90.4682,90.4584,90.4682,404673.0
2025-02-28 09:30:00,91.72,91.73,91.72,91.72,1289711.0,90.4879,90.4978,90.4879,90.4879,1289711.0
2025-02-28 09:35:00,91.72,91.73,91.72,91.72,607965.0,90.4879,90.4978,90.4879,90.4879,607965.0
2025-02-28 09:40:00,91.73,91.73,91.72,91.72,330656.0,90.4978,90.4978,90.4879,90.4879,330656.0
2025-02-28 09:45:00,91.73,91.73,91.72,91.72,619813.0,90.4978,90.4978,90.4879,90.4879,619813.0
2025-02-28 09:50:00,91.73,91.73,91.72,91.72,190356.0,90.4978,90.4978,90.4879,90.4879,190356.0
2025-02-28 09:55:00,91.72,91.73,91.72,91.72,188900.0,90.4879,90.4978,90.4879,90.4879,188900.0
2025-02-28 10:00:00,91.73,91.73,91.72,91.72,209748.0,90.4978,90.4978,90.4879,90.4879,209748.0
2025-02-28 10:05:00,91.73,91.73,91.72,91.73,169673.0,90.4978,90.4978,90.4879,90.4978,169673.0
2025-02-28 10:10:00,91.73,91.73,91.72,91.72,191846.0,90.4978,90.4978,90.4879,90.4879,191846.0
2025-02-28 10:15:00,91.72,91.73,91.72,91.72,264406.0,90.4879,90.4978,90.4879,90.4879,264406.0
2025-02-28 10:20:00,91.72,91.73,91.72,91.72,132387.0,90.4879,90.4978,90.4879,90.4879,132387.0
2025-02-28 10:25:00,91.73,91.73,91.72,91.73,129909.0,90.4978,90.4978,90.4879,90.4978,129909.0
2025-02-28 10:30:00,91.72,91.73,91.72,91.72,136442.0,90.4879,90.4978,90.4879,90.4879,136442.0
2025-02-28 10:35:00,91.72,91.73,91.72,91.72,77204.0,90.4879,90.4978,90.4879,90.4879,77204.0
2025-02-28 10:40:00,91.73,91.73,91.72,91.72,300189.0,90.4978,90.4978,90.4879,90.4879,300189.0
2025-02-28 10:45:00,91.72,91.73,91.72,91.72,95654.0,90.4879,90.4978,90.4879,90.4879,95654.0
2025-02-28 10:50:00,91.72,91.73,91.72,91.73,81401.0,90.4879,90.4978,90.4879,90.4978,81401.0
2025-02-28 10:55:00,91.72,91.73,91.72,91.72,84126.0,90.4879,90.4978,90.4879,90.4879,84126.0
2025-02-28 11:00:00,91.72,91.73,91.72,91.72,214069.0,90.4879,90.4978,90.4879,90.4879,214069.0
2025-02-28 11:05:00,91.72,91.73,91.72,91.72,151480.0,90.4879,90.4978,90.4879,90.4879,151480.0
2025-02-28 11:10:00,91.73,91.73,91.72,91.72,56992.0,90.4978,90.4978,90.4879,90.4879,56992.0
2025-02-28 11:15:00,91.72,91.73,91.72,91.72,108202.0,90.4879,90.4978,90.4879,90.4879,108202.0
2025-02-28 11:20:00,91.72,91.73,91.72,91.73,71584.0,90.4879,90.4978,90.4879,90.4978,71584.0
2025-02-28 11:25:00,91.72,91.73,91.72,91.72,260391.0,90.4879,90.4978,90.4879,90.4879,260391.0
2025-02-28 11:30:00,91.73,91.73,91.72,91.72,127535.0,90.4978,90.4978,90.4879,90.4879,127535.0
2025-02-28 11:35:00,91.73,91.73,91.72,91.72,116918.0,90.4978,90.4978,90.4879,90.4879,116918.0
2025-02-28 11:40:00,91.72,91.73,91.72,91.73,153246.0,90.4879,90.4978,90.4879,90.4978,153246.0
2025-02-28 11:45:00,91.72,91.73,91.72,91.73,105891.0,90.4879,90.4978,90.4879,90.4978,105891.0
2025-02-28 11:50:00,91.72,91.73,91.72,91.72,52702.0,90.4879,90.4978,90.4879,90.4879,52702.0
2025-02-28 11:55:00,91.73,91.73,91.72,91.72,145756.0,90.4978,90.4978,90.4879,90.4879,145756.0
2025-02-28 12:00:00,91.72,91.73,91.72,91.73,126526.0,90.4879,90.4978,90.4879,90.4978,126526.0
2025-02-28 12:05:00,91.72,91.73,91.72,91.72,98061.0,90.4879,90.4978,90.4879,90.4879,98061.0
2025-02-28 12:10:00,91.73,91.73,91.72,91.73,107106.0,90.4978,90.4978,90.4879,90.4978,107106.0
2025-02-28 12:15:00,91.72,91.73,91.72,91.73,46495.0,90.4879,90.4978,90.4879,90.4978,46495.0
2025-02-28 12:20:00,91.73,91.73,91.72,91.73,54755.0,90.4978,90.4978,90.4879,90.4978,54755.0
2025-02-28 12:25:00,91.72,91.73,91.72,91.72,115623.0,90.4879,90.4978,90.4879,90.4879,115623.0
2025-02-28 12:30:00,91.73,91.73,91.72,91.72,36061.0,90.4978,90.4978,90.4879,90.4879,36061.0
2025-02-28 12:35:00,91.73,91.73,91.72,91.72,49387.0,90.4978,90.4978,90.4879,90.4879,49387.0
2025-02-28 12:40:00,91.73,91.73,91.72,91.73,102084.0,90.4978,90.4978,90.4879,90.4978,102084.0
2025-02-28 12:45:00,91.72,91.73,91.72,91.72,212526.0,90.4879,90.4978,90.4879,90.4879,212526.0
2025-02-28 12:50:00,91.73,91.73,91.72,91.73,269758.0,90.4978,90.4978,90.4879,90.4978,269758.0
2025-02-28 12:55:00,91.72,91.73,91.72,91.72,104253.0,90.4879,90.4978,90.4879,90.4879,104253.0
2025-02-28 13:00:00,91.72,91.73,91.72,91.72,94148.0,90.4879,90.4978,90.4879,90.4879,94148.0
2025-02-28 13:05:00,91.72,91.73,91.72,91.73,51906.0,90.4879,90.4978,90.4879,90.4978,51906.0
2025-02-28 13:10:00,91.72,91.73,91.72,91.73,59587.0,90.4879,90.4978,90.4879,90.4978,59587.0
2025-02-28 13:15:00,91.73,91.73,91.72,91.72,46117.0,90.4978,90.4978,90.4879,90.4879,46117.0
2025-02-28 13:20:00,91.73,91.73,91.72,91.72,143009.0,90.4978,90.4978,90.4879,90.4879,143009.0
2025-02-28 13:25:00,91.73,91.73,91.72,91.73,67715.0,90.4978,90.4978,90.4879,90.4978,67715.0
2025-02-28 13:30:00,91.73,91.73,91.72,91.73,32315.0,90.4978,90.4978,90.4879,90.4978,32315.0
2025-02-28 13:35:00,91.72,91.73,91.72,91.72,75796.0,90.4879,90.4978,90.4879,90.4879,75796.0
2025-02-28 13:40:00,91.73,91.73,91.72,91.73,83575.0,90.4978,90.4978,90.4879,90.4978,83575.0
2025-02-28 13:45:00,91.72,91.73,91.72,91.73,60683.0,90.4879,90.4978,90.4879,90.4978,60683.0
2025-02-28 13:50:00,91.73,91.73,91.72,91.72,210139.0,90.4978,90.4978,90.4879,90.4879,210139.0
2025-02-28 13:55:00,91.72,91.73,91.72,91.72,87670.0,90.4879,90.4978,90.4879,90.4879,87670.0
2025-02-28 14:00:00,91.72,91.73,91.72,91.73,101084.0,90.4879,90.4978,90.4879,90.4978,101084.0
2025-02-28 14:05:00,91.73,91.73,91.72,91.73,76041.0,90.4978,90.4978,90.4879,90.4978,76041.0
2025-02-28 14:10:00,91.73,91.73,91.72,91.72,77776.0,90.4978,90.4978,90.4879,90.4879,77776.0
2025-02-28 14:15:00,91.72,91.73,91.72,91.73,61590.0,90.4879,90.4978,90.4879,90.4978,61590.0
2025-02-28 14:20:00,91.73,91.73,91.72,91.73,58352.0,90.4978,90.4978,90.4879,90.4978,58352.0
2025-02-28 14:25:00,91.73,91.73,91.72,91.73,26231.0,90.4978,90.4978,90.4879,90.4978,26231.0
2025-02-28 14:30:00,91.73,91.73,91.72,91.72,106689.0,90.4978,90.4978,90.4879,90.4879,106689.0
2025-02-28 14:35:00,91.72,91.73,91.72,91.72,293739.0,90.4879,90.4978,90.4879,90.4879,293739.0
2025-02-28 14:40:00,91.72,91.73,91.72,91.72,288393.0,90.4879,90.4978,90.4879,90.4879,288393.0
2025-02-28 14:45:00,91.72,91.73,91.72,91.72,160411.0,90.4879,90.4978,90.4879,90.4879,160411.0
2025-02-28 14:50:00,91.73,91.73,91.72,91.73,138028.0,90.4978,90.4978,90.4879,90.4978,138028.0
2025-02-28 14:55:00,91.73,91.73,91.72,91.72,213049.0,90.4978,90.4978,90.4879,90.4879,213049.0
2025-02-28 15:00:00,91.72,91.73,91.72,91.72,71030.0,90.4879,90.4978,90.4879,90.4879,71030.0
2025-02-28 15:05:00,91.73,91.73,91.72,91.73,148070.0,90.4978,90.4978,90.4879,90.4978,148070.0
2025-02-28 15:10:00,91.72,91.73,91.72,91.73,51971.0,90.4879,90.4978,90.4879,90.4978,51971.0
2025-02-28 15:15:00,91.73,91.73,91.72,91.73,56419.0,90.4978,90.4978,90.4879,90.4978,56419.0
2025-02-28 15:20:00,91.73,91.73,91.72,91.72,211013.0,90.4978,90.4978,90.4879,90.4879,211013.0
2025-02-28 15:25:00,91.73,91.73,91.72,91.72,133161.0,90.4978,90.4978,90.4879,90.4879,133161.0
2025-02-28 15:30:00,91.72,91.73,91.72,91.73,238236.0,90.4879,90.4978,90.4879,90.4978,238236.0
2025-02-28 15:35:00,91.72,91.73,91.72,91.73,124449.0,90.4879,90.4978,90.4879,90.4978,124449.0
2025-02-28 15:40:00,91.73,91.73,91.72,91.72,212102.0,90.4978,90.4978,90.4879,90.4879,212102.0
2025-02-28 15:45:00,91.73,91.73,91.72,91.72,189079.0,90.4978,90.4978,90.4879,90.4879,189079.0
2025-02-28 15:50:00,91.72,91.73,91.72,91.73,346811.0,90.4879,90.4978,90.4879,90.4978,346811.0
2025-02-28 15:55:00,91.72,91.73,91.72,91.72,382907.0,90.4879,90.4978,90.4879,90.4879,382907.0
2025-03-03 09:30:00,91.45,91.45,91.44,91.45,1183219.0,90.507,90.507,90.4971,90.507,1183219.0
2025-03-03 09:35:00,91.45,91.45,91.44,91.45,652572.0,90.507,90.507,90.4971,90.507,652572.0
2025-03-03 09:40:00,91.45,91.45,91.44,91.45,323527.0,90.507,90.507,90.4971,90.507,323527.0
2025-03-03 09:45:00,91.45,91.45,91.44,91.45,399623.0,90.507,90.507,90.4971,90.507,399623.0
2025-03-03 09:50:00,91.45,91.45,91.44,91.45,270900.0,90.507,90.507,90.4971,90.507,270900.0
2025-03-03 09:55:00,91.45,91.45,91.44,91.45,425858.0,90.507,90.507,90.4971,90.507,425858.0
2025-03-03 10:00:00,91.45,91.45,91.44,91.45,258502.0,90.507,90.507,90.4971,90.507,258502.0
2025-03-03 10:05:00,91.44,91.45,91.44,91.45,345857.0,90.4971,90.507,90.4971,90.507,345857.0
2025-03-03 10:10:00,91.45,91.45,91.44,91.45,360495.0,90.507,90.507,90.4971,90.507,360495.0
2025-03-03 10:15:00,91.45,91.45,91.44,91.45,209191.0,90.507,90.507,90.4971,90.507,209191.0
2025-03-03 10:20:00,91.44,91.45,91.44,91.45,176816.0,90.4971,90.507,90.4971,90.507,176816.0
2025-03-03 10:25:00,91.45,91.45,91.44,91.45,160725.0,90.507,90.507,90.4971,90.507,160725.0
2025-03-03 10:30:00,91.45,91.45,91.44,91.45,231552.0,90.507,90.507,90.4971,90.507,231552.0
2025-03-03 10:35:00,91.45,91.45,91.44,91.45,161335.0,90.507,90.507,90.4971,90.507,161335.0
2025-03-03 10:40:00,91.44,91.45,91.44,91.45,209289.0,90.4971,90.507,90.4971,90.507,209289.0
2025-03-03 10:45:00,91.45,91.45,91.44,91.45,424083.0,90.507,90.507,90.4971,90.507,424083.0
2025-03-03 10:50:00,91.45,91.45,91.44,91.45,179437.0,90.507,90.507,90.4971,90.507,179437.0
2025-03-03 10:55:00,91.44,91.45,91.44,91.45,192344.0,90.4971,90.507,90.4971,90.507,192344.0
2025-03-03 11:00:00,91.44,91.45,91.44,91.44,128004.0,90.4971,90.507,90.4971,90.4971,128004.0
2025-03-03 11:05:00,91.45,91.45,91.44,91.45,141205.0,90.507,90.507,90.4971,90.507,141205.0
2025-03-03 11:10:00,91.45,91.45,91.44,91.45,93915.0,90.507,90.507,90.4971,90.507,93915.0
2025-03-03 11:15:00,91.45,91.45,91.44,91.45,110103.0,90.507,90.507,90.4971,90.507,110103.0
2025-03-03 11:20:00,91.45,91.45,91.44,91.45,99134.0,90.507,90.507,90.4971,90.507,99134.0
2025-03-03 11:25:00,91.45,91.45,91.44,91.45,123562.0,90.507,90.507,90.4971,90.507,123562.0
2025-03-03 11:30:00,91.45,91.45,91.44,91.45,58547.0,90.507,90.507,90.4971,90.507,58547.0
2025-03-03 11:35:00,91.44,91.45,91.44,91.45,125343.0,90.4971,90.507,90.4971,90.507,125343.0
2025-03-03 11:40:00,91.45,91.45,91.44,91.45,103699.0,90.507,90.507,90.4971,90.507,103699.0
2025-03-03 11:45:00,91.45,91.45,91.44,91.45,68655.0,90.507,90.507,90.4971,90.507,68655.0
2025-03-03 11:50:00,91.45,91.45,91.44,91.45,96010.0,90.507,90.507,90.4971,90.507,96010.0
2025-03-03 11:55:00,91.45,91.45,91.44,91.44,134088.0,90.507,90.507,90.4971,90.4971,134088.0
2025-03-03 12:00:00,91.45,91.45,91.44,91.45,139556.0,90.507,90.507,90.4971,90.507,139556.0
2025-03-03 12:05:00,91.45,91.45,91.44,91.45,138091.0,90.507,90.507,90.4971,90.507,138091.0
2025-03-03 12:10:00,91.45,91.45,91.44,91.45,191456.0,90.507,90.507,90.4971,90.507,191456.0
2025-03-03 12:15:00,91.45,91.45,91.44,91.45,526255.0,90.507,90.507,90.4971,90.507,526255.0
2025-03-03 12:20:00,91.45,91.45,91.44,91.45,1008610.0,90.507,90.507,90.4971,90.507,1008610.0
2025-03-03 12:25:00,91.45,91.45,91.44,91.45,50892.0,90.507,90.507,90.4971,90.507,50892.0
2025-03-03 12:30:00,91.45,91.45,91.44,91.45,76269.0,90.507,90.507,90.4971,90.507,76269.0
2025-03-03 12:35:00,91.45,91.45,91.44,91.45,92408.0,90.507,90.507,90.4971,90.507,92408.0
2025-03-03 12:40:00,91.45,91.45,91.44,91.45,89197.0,90.507,90.507,90.4971,90.507,89197.0
2025-03-03 12:45:00,91.45,91.45,91.44,91.44,80740.0,90.507,90.507,90.4971,90.4971,80740.0
2025-03-03 12:50:00,91.44,91.45,91.44,91.45,122365.0,90.4971,90.507,90.4971,90.507,122365.0
2025-03-03 12:55:00,91.45,91.45,91.44,91.45,103896.0,90.507,90.507,90.4971,90.507,103896.0
2025-03-03 13:00:00,91.44,91.45,91.44,91.44,80616.0,90.4971,90.507,90.4971,90.4971,80616.0
2025-03-03 13:05:00,91.45,91.45,91.44,91.44,43110.0,90.507,90.507,90.4971,90.4971,43110.0
2025-03-03 13:10:00,91.45,91.45,91.44,91.45,684377.0,90.507,90.507,90.4971,90.507,684377.0
2025-03-03 13:15:00,91.45,91.45,91.44,91.45,318410.0,90.507,90.507,90.4971,90.507,318410.0
2025-03-03 13:20:00,91.45,91.45,91.44,91.45,255794.0,90.507,90.507,90.4971,90.507,255794.0
2025-03-03 13:25:00,91.45,91.45,91.44,91.45,94708.0,90.507,90.507,90.4971,90.507,94708.0
2025-03-03 13:30:00,91.45,91.45,91.44,91.45,55090.0,90.507,90.507,90.4971,90.507,55090.0
2025-03-03 13:35:00,91.45,91.45,91.44,91.45,338085.0,90.507,90.507,90.4971,90.507,338085.0
2025-03-03 13:40:00,91.45,91.45,91.44,91.45,120707.0,90.507,90.507,90.4971,90.507,120707.0
2025-03-03 13:45:00,91.44,91.45,91.44,91.45,195757.0,90.4971,90.507,90.4971,90.507,195757.0
2025-03-03 13:50:00,91.45,91.45,91.44,91.44,182823.0,90.507,90.507,90.4971,90.4971,182823.0
2025-03-03 13:55:00,91.45,91.45,91.44,91.44,94321.0,90.507,90.507,90.4971,90.4971,94321.0
2025-03-03 14:00:00,91.45,91.45,91.44,91.45,220465.0,90.507,90.507,90.4971,90.507,220465.0
2025-03-03 14:05:00,91.45,91.45,91.44,91.45,49415.0,90.507,90.507,90.4971,90.507,49415.0
2025-03-03 14:10:00,91.45,91.45,91.44,91.45,287754.0,90.507,90.507,90.4971,90.507,287754.0
2025-03-03 14:15:00,91.45,91.45,91.44,91.45,276178.0,90.507,90.507,90.4971,90.507,276178.0
2025-03-03 14:20:00,91.45,91.45,91.44,91.45,57314.0,90.507,90.507,90.4971,90.507,57314.0
2025-03-03 14:25:00,91.45,91.45,91.44,91.45,57648.0,90.507,90.507,90.4971,90.507,57648.0
2025-03-03 14:30:00,91.45,91.45,91.44,91.44,44285.0,90.507,90.507,90.4971,90.4971,44285.0
2025-03-03 14:35:00,91.45,91.45,91.44,91.45,54675.0,90.507,90.507,90.4971,90.507,54675.0
2025-03-03 14:40:00,91.45,91.45,91.44,91.45,59496.0,90.507,90.507,90.4971,90.507,59496.0
2025-03-03 14:45:00,91.45,91.45,91.44,91.45,129832.0,90.507,90.507,90.4971,90.507,129832.0
2025-03-03 14:50:00,91.44,91.45,91.44,91.45,86659.0,90.4971,90.507,90.4971,90.507,86659.0
2025-03-03 14:55:00,91.45,91.45,91.44,91.45,131060.0,90.507,90.507,90.4971,90.507,131060.0
2025-03-03 15:00:00,91.45,91.45,91.44,91.45,66816.0,90.507,90.507,90.4971,90.507,66816.0
2025-03-03 15:05:00,91.45,91.45,91.44,91.44,295284.0,90.507,90.507,90.4971,90.4971,295284.0
2025-03-03 15:10:00,91.45,91.45,91.44,91.45,261791.0,90.507,90.507,90.4971,90.507,261791.0
2025-03-03 15:15:00,91.45,91.45,91.44,91.45,184839.0,90.507,90.507,90.4971,90.507,184839.0
2025-03-03 15:20:00,91.45,91.45,91.44,91.45,169820.0,90.507,90.507,90.4971,90.507,169820.0
2025-03-03 15:25:00,91.45,91.45,91.44,91.45,204920.0,90.507,90.507,90.4971,90.507,204920.0
2025-03-03 15:30:00,91.45,91.45,91.44,91.45,177976.0,90.507,90.507,90.4971,90.507,177976.0
2025-03-03 15:35:00,91.45,91.45,91.44,91.45,167570.0,90.507,90.507,90.4971,90.507,167570.0
2025-03-03 15:40:00,91.45,91.45,91.44,91.45,272841.0,90.507,90.507,90.4971,90.507,272841.0
2025-03-03 15:45:00,91.44,91.45,91.44,91.45,223391.0,90.4971,90.507,90.4971,90.507,223391.0
2025-03-03 15:50:00,91.44,91.45,91.44,91.45,262349.0,90.4971,90.507,90.4971,90.507,262349.0
2025-03-03 15:55:00,91.45,91.45,91.44,91.45,463849.0,90.507,90.507,90.4971,90.507,463849.0
2025-03-04 09:30:00,91.46,91.46,91.45,91.45,451137.0,90.5169,90.5169,90.507,90.507,451137.0
2025-03-04 09:35:00,91.46,91.46,91.45,91.45,142861.0,90.5169,90.5169,90.507,90.507,142861.0
2025-03-04 09:40:00,91.46,91.46,91.45,91.45,364896.0,90.5169,90.5169,90.507,90.507,364896.0
2025-03-04 09:45:00,91.45,91.46,91.45,91.45,109625.0,90.507,90.5169,90.507,90.507,109625.0
2025-03-04 09:50:00,91.45,91.46,91.45,91.46,311925.0,90.507,90.5169,90.507,90.5169,311925.0
2025-03-04 09:55:00,91.45,91.46,91.45,91.46,88963.0,90.507,90.5169,90.507,90.5169,88963.0
2025-03-04 10:00:00,91.46,91.46,91.45,91.46,213301.0,90.5169,90.5169,90.507,90.5169,213301.0
2025-03-04 10:05:00,91.45,91.46,91.45,91.45,113198.0,90.507,90.5169,90.507,90.507,113198.0
2025-03-04 10:10:00,91.45,91.46,91.45,91.46,235390.0,90.507,90.5169,90.507,90.5169,235390.0
2025-03-04 10:15:00,91.46,91.46,91.45,91.46,196938.0,90.5169,90.5169,90.507,90.5169,196938.0
2025-03-04 10:20:00,91.45,91.46,91.45,91.46,112620.0,90.507,90.5169,90.507,90.5169,112620.0
2025-03-04 10:25:00,91.46,91.46,91.45,91.46,157356.0,90.5169,90.5169,90.507,90.5169,157356.0
2025-03-04 10:30:00,91.45,91.46,91.45,91.45,108762.0,90.507,90.5169,90.507,90.507,108762.0
2025-03-04 10:35:00,91.46,91.46,91.45,91.45,129719.0,90.5169,90.5169,90.507,90.507,129719.0
2025-03-04 10:40:00,91.46,91.46,91.45,91.46,150119.0,90.5169,90.5169,90.507,90.5169,150119.0
2025-03-04 10:45:00,91.45,91.46,91.45,91.46,55994.0,90.507,90.5169,90.507,90.5169,55994.0
2025-03-04 10:50:00,91.45,91.46,91.45,91.45,87622.0,90.507,90.5169,90.507,90.507,87622.0
2025-03-04 10:55:00,91.45,91.46,91.45,91.45,46239.0,90.507,90.5169,90.507,90.507,46239.0
2025-03-04 11:00:00,91.46,91.46,91.45,91.45,189394.0,90.5169,90.5169,90.507,90.507,189394.0
2025-03-04 11:05:00,91.46,91.46,91.45,91.45,95196.0,90.5169,90.5169,90.507,90.507,95196.0
2025-03-04 11:10:00,91.46,91.46,91.45,91.45,91868.0,90.5169,90.5169,90.507,90.507,91868.0
2025-03-04 11:15:00,91.45,91.46,91.45,91.46,95874.0,90.507,90.5169,90.507,90.5169,95874.0
2025-03-04 11:20:00,91.46,91.46,91.45,91.45,52444.0,90.5169,90.5169,90.507,90.507,52444.0
2025-03-04 11:25:00,91.45,91.46,91.45,91.46,77763.0,90.507,90.5169,90.507,90.5169,77763.0
2025-03-04 11:30:00,91.46,91.46,91.45,91.45,170575.0,90.5169,90.5169,90.507,90.507,170575.0
2025-03-04 11:35:00,91.46,91.46,91.45,91.45,148021.0,90.5169,90.5169,90.507,90.507,148021.0
2025-03-04 11:40:00,91.45,91.46,91.45,91.46,97535.0,90.507,90.5169,90.507,90.5169,97535.0
2025-03-04 11:45:00,91.45,91.46,91.45,91.46,299137.0,90.507,90.5169,90.507,90.5169,299137.0
2025-03-04 11:50:00,91.46,91.46,91.45,91.45,106734.0,90.5169,90.5169,90.507,90.507,106734.0
2025-03-04 11:55:00,91.45,91.46,91.45,91.45,153241.0,90.507,90.5169,90.507,90.507,153241.0
2025-03-04 12:00:00,91.46,91.46,91.45,91.45,70251.0,90.5169,90.5169,90.507,90.507,70251.0
2025-03-04 12:05:00,91.45,91.46,91.45,91.46,135554.0,90.507,90.5169,90.507,90.5169,135554.0
2025-03-04 12:10:00,91.45,91.46,91.45,91.45,94895.0,90.507,90.5169,90.507,90.507,94895.0
2025-03-04 12:15:00,91.45,91.46,91.45,91.46,116544.0,90.507,90.5169,90.507,90.5169,116544.0
2025-03-04 12:20:00,91.45,91.46,91.45,91.45,274014.0,90.507,90.5169,90.507,90.507,274014.0
2025-03-04 12:25:00,91.45,91.46,91.45,91.46,329194.0,90.507,90.5169,90.507,90.5169,329194.0
2025-03-04 12:30:00,91.46,91.46,91.45,91.45,152908.0,90.5169,90.5169,90.507,90.507,152908.0
2025-03-04 12:35:00,91.46,91.46,91.45,91.46,55497.0,90.5169,90.5169,90.507,90.5169,55497.0
2025-03-04 12:40:00,91.46,91.46,91.45,91.45,301477.0,90.5169,90.5169,90.507,90.507,301477.0
2025-03-04 12:45:00,91.46,91.46,91.45,91.46,43863.0,90.5169,90.5169,90.507,90.5169,43863.0
2025-03-04 12:50:00,91.46,91.46,91.45,91.45,239031.0,90.5169,90.5169,90.507,90.507,239031.0
2025-03-04 12:55:00,91.46,91.46,91.45,91.45,186157.0,90.5169,90.5169,90.507,90.507,186157.0
2025-03-04 13:00:00,91.45,91.46,91.45,91.45,164672.0,90.507,90.5169,90.507,90.507,164672.0
2025-03-04 13:05:00,91.45,91.46,91.45,91.46,43895.0,90.507,90.5169,90.507,90.5169,43895.0
2025-03-04 13:10:00,91.45,91.46,91.45,91.45,51932.0,90.507,90.5169,90.507,90.507,51932.0
2025-03-04 13:15:00,91.45,91.46,91.45,91.46,43963.0,90.507,90.5169,90.507,90.5169,43963.0
2025-03-04 13:20:00,91.46,91.46,91.45,91.45,237898.0,90.5169,90.5169,90.507,90.507,237898.0
2025-03-04 13:25:00,91.45,91.46,91.45,91.45,79365.0,90.507,90.5169,90.507,90.507,79365.0
2025-03-04 13:30:00,91.46,91.46,91.45,91.46,74718.0,90.5169,90.5169,90.507,90.5169,74718.0
2025-03-04 13:35:00,91.45,91.46,91.45,91.45,86205.0,90.507,90.5169,90.507,90.507,86205.0
2025-03-04 13:40:00,91.46,91.46,91.45,91.46,35276.0,90.5169,90.5169,90.507,90.5169,35276.0
2025-03-04 13:45:00,91.45,91.46,91.45,91.45,68836.0,90.507,90.5169,90.507,90.507,68836.0
2025-03-04 13:50:00,91.45,91.46,91.45,91.45,66800.0,90.507,90.5169,90.507,90.507,66800.0
2025-03-04 13:55:00,91.45,91.46,91.45,91.46,100202.0,90.507,90.5169,90.507,90.5169,100202.0
2025-03-04 14:00:00,91.46,91.46,91.45,91.46,89697.0,90.5169,90.5169,90.507,90.5169,89697.0
2025-03-04 14:05:00,91.45,91.46,91.45,91.46,68147.0,90.507,90.5169,90.507,90.5169,68147.0
2025-03-04 14:10:00,91.46,91.46,91.45,91.45,102276.0,90.5169,90.5169,90.507,90.507,102276.0
2025-03-04 14:15:00,91.45,91.46,91.45,91.45,59509.0,90.507,90.5169,90.507,90.507,59509.0
2025-03-04 14:20:00,91.46,91.46,91.45,91.45,180085.0,90.5169,90.5169,90.507,90.507,180085.0
2025-03-04 14:25:00,91.46,91.46,91.45,91.45,233896.0,90.5169,90.5169,90.507,90.507,233896.0
2025-03-04 14:30:00,91.46,91.46,91.45,91.45,135830.0,90.5169,90.5169,90.507,90.507,135830.0
2025-03-04 14:35:00,91.45,91.46,91.45,91.45,36466.0,90.507,90.5169,90.507,90.507,36466.0
2025-03-04 14:40:00,91.45,91.46,91.45,91.45,58049.0,90.507,90.5169,90.507,90.507,58049.0
2025-03-04 14:45:00,91.46,91.46,91.45,91.46,102790.0,90.5169,90.5169,90.507,90.5169,102790.0
2025-03-04 14:50:00,91.45,91.46,91.45,91.46,268783.0,90.507,90.5169,90.507,90.5169,268783.0
2025-03-04 14:55:00,91.46,91.46,91.45,91.46,147351.0,90.5169,90.5169,90.507,90.5169,147351.0
2025-03-04 15:00:00,91.45,91.46,91.45,91.45,157794.0,90.507,90.5169,90.507,90.507,157794.0
2025-03-04 15:05:00,91.46,91.46,91.45,91.45,61176.0,90.5169,90.5169,90.507,90.507,61176.0
2025-03-04 15:10:00,91.46,91.46,91.45,91.46,90256.0,90.5169,90.5169,90.507,90.5169,90256.0
2025-03-04 15:15:00,91.45,91.46,91.45,91.46,101558.0,90.507,90.5169,90.507,90.5169,101558.0
2025-03-04 15:20:00,91.45,91.46,91.45,91.45,149602.0,90.507,90.5169,90.507,90.507,149602.0
2025-03-04 15:25:00,91.45,91.46,91.45,91.45,163839.0,90.507,90.5169,90.507,90.507,163839.0
2025-03-04 15:30:00,91.45,91.46,91.45,91.45,109061.0,90.507,90.5169,90.507,90.507,109061.0
2025-03-04 15:35:00,91.46,91.46,91.45,91.46,245816.0,90.5169,90.5169,90.507,90.5169,245816.0
2025-03-04 15:40:00,91.45,91.46,91.45,91.46,105986.0,90.507,90.5169,90.507,90.5169,105986.0
2025-03-04 15:45:00,91.45,91.46,91.45,91.45,147148.0,90.507,90.5169,90.507,90.507,147148.0
2025-03-04 15:50:00,91.45,91.46,91.45,91.46,229932.0,90.507,90.5169,90.507,90.5169,229932.0
2025-03-04 15:55:00,91.46,91.46,91.45,91.46,322742.0,90.5169,90.5169,90.507,90.5169,322742.0
2025-03-05 09:30:00,91.46,91.47,91.46,91.47,219342.0,90.5169,90.5268,90.5169,90.5268,219342.0
2025-03-05 09:35:00,91.47,91.47,91.46,91.46,159308.0,90.5268,90.5268,90.5169,90.5169,159308.0
2025-03-05 09:40:00,91.46,91.47,91.46,91.46,228683.0,90.5169,90.5268,90.5169,90.5169,228683.0
2025-03-05 09:45:00,91.47,91.47,91.46,91.47,110588.0,90.5268,90.5268,90.5169,90.5268,110588.0
2025-03-05 09:50:00,91.47,91.47,91.46,91.47,74450.0,90.5268,90.5268,90.5169,90.5268,74450.0
2025-03-05 09:55:00,91.47,91.47,91.46,91.47,152883.0,90.5268,90.5268,90.5169,90.5268,152883.0
2025-03-05 10:00:00,91.46,91.47,91.46,91.47,42773.0,90.5169,90.5268,90.5169,90.5268,42773.0
2025-03-05 10:05:00,91.47,91.47,91.46,91.46,118925.0,90.5268,90.5268,90.5169,90.5169,118925.0
2025-03-05 10:10:00,91.47,91.47,91.46,91.47,174226.0,90.5268,90.5268,90.5169,90.5268,174226.0
2025-03-05 10:15:00,91.47,91.47,91.46,91.47,81010.0,90.5268,90.5268,90.5169,90.5268,81010.0
2025-03-05 10:20:00,91.47,91.47,91.46,91.47,71710.0,90.5268,90.5268,90.5169,90.5268,71710.0
2025-03-05 10:25:00,91.47,91.47,91.46,91.47,78738.0,90.5268,90.5268,90.5169,90.5268,78738.0
2025-03-05 10:30:00,91.47,91.47,91.46,91.47,151462.0,90.5268,90.5268,90.5169,90.5268,151462.0
2025-03-05 10:35:00,91.47,91.47,91.46,91.46,67038.0,90.5268,90.5268,90.5169,90.5169,67038.0
2025-03-05 10:40:00,91.47,91.47,91.46,91.46,79954.0,90.5268,90.5268,90.5169,90.5169,79954.0
2025-03-05 10:45:00,91.47,91.47,91.46,91.46,76225.0,90.5268,90.5268,90.5169,90.5169,76225.0
2025-03-05 10:50:00,91.47,91.47,91.46,91.47,87439.0,90.5268,90.5268,90.5169,90.5268,87439.0
2025-03-05 10:55:00,91.47,91.47,91.46,91.47,128022.0,90.5268,90.5268,90.5169,90.5268,128022.0
2025-03-05 11:00:00,91.47,91.47,91.46,91.47,44701.0,90.5268,90.5268,90.5169,90.5268,44701.0
2025-03-05 11:05:00,91.47,91.47,91.46,91.47,70155.0,90.5268,90.5268,90.5169,90.5268,70155.0
2025-03-05 11:10:00,91.47,91.47,91.46,91.46,43427.0,90.5268,90.5268,90.5169,90.5169,43427.0
2025-03-05 11:15:00,91.46,91.47,91.46,91.46,47857.0,90.5169,90.5268,90.5169,90.5169,47857.0
2025-03-05 11:20:00,91.47,91.47,91.46,91.47,85946.0,90.5268,90.5268,90.5169,90.5268,85946.0
2025-03-05 11:25:00,91.47,91.47,91.46,91.47,36572.0,90.5268,90.5268,90.5169,90.5268,36572.0
2025-03-05 11:30:00,91.46,91.47,91.46,91.47,37023.0,90.5169,90.5268,90.5169,90.5268,37023.0
2025-03-05 11:35:00,91.47,91.47,91.46,91.46,96810.0,90.5268,90.5268,90.5169,90.5169,96810.0
2025-03-05 11:40:00,91.47,91.47,91.46,91.47,52217.0,90.5268,90.5268,90.5169,90.5268,52217.0
2025-03-05 11:45:00,91.47,91.47,91.46,91.47,65115.0,90.5268,90.5268,90.5169,90.5268,65115.0
2025-03-05 11:50:00,91.47,91.47,91.46,91.47,38568.0,90.5268,90.5268,90.5169,90.5268,38568.0
2025-03-05 11:55:00,91.47,91.47,91.46,91.46,67967.0,90.5268,90.5268,90.5169,90.5169,67967.0
2025-03-05 12:00:00,91.47,91.47,91.46,91.47,23916.0,90.5268,90.5268,90.5169,90.5268,23916.0
2025-03-05 12:05:00,91.46,91.47,91.46,91.47,94292.0,90.5169,90.5268,90.5169,90.5268,94292.0
2025-03-05 12:10:00,91.47,91.47,91.46,91.47,46207.0,90.5268,90.5268,90.5169,90.5268,46207.0
2025-03-05 12:15:00,91.47,91.47,91.46,91.47,25903.0,90.5268,90.5268,90.5169,90.5268,25903.0
2025-03-05 12:20:00,91.46,91.47,91.46,91.47,17449.0,90.5169,90.5268,90.5169,90.5268,17449.0
2025-03-05 12:25:00,91.47,91.47,91.46,91.47,77888.0,90.5268,90.5268,90.5169,90.5268,77888.0
2025-03-05 12:30:00,91.47,91.47,91.46,91.46,64734.0,90.5268,90.5268,90.5169,90.5169,64734.0
2025-03-05 12:35:00,91.47,91.47,91.46,91.47,289180.0,90.5268,90.5268,90.5169,90.5268,289180.0
2025-03-05 12:40:00,91.46,91.47,91.46,91.46,89494.0,90.5169,90.5268,90.5169,90.5169,89494.0
2025-03-05 12:45:00,91.46,91.47,91.46,91.47,3850457.0,90.5169,90.5268,90.5169,90.5268,3850457.0
2025-03-05 12:50:00,91.46,91.47,91.46,91.47,49173.0,90.5169,90.5268,90.5169,90.5268,49173.0
2025-03-05 12:55:00,91.47,91.47,91.46,91.47,88435.0,90.5268,90.5268,90.5169,90.5268,88435.0
2025-03-05 13:00:00,91.46,91.47,91.46,91.47,89222.0,90.5169,90.5268,90.5169,90.5268,89222.0
2025-03-05 13:05:00,91.47,91.47,91.46,91.47,59030.0,90.5268,90.5268,90.5169,90.5268,59030.0
2025-03-05 13:10:00,91.47,91.47,91.46,91.47,27786.0,90.5268,90.5268,90.5169,90.5268,27786.0
2025-03-05 13:15:00,91.47,91.47,91.46,91.46,326115.0,90.5268,90.5268,90.5169,90.5169,326115.0
2025-03-05 13:20:00,91.47,91.47,91.46,91.47,26297.0,90.5268,90.5268,90.5169,90.5268,26297.0
2025-03-05 13:25:00,91.47,91.47,91.46,91.47,44821.0,90.5268,90.5268,90.5169,90.5268,44821.0
2025-03-05 13:30:00,91.47,91.47,91.46,91.47,38207.0,90.5268,90.5268,90.5169,90.5268,38207.0
2025-03-05 13:35:00,91.47,91.47,91.46,91.46,187701.0,90.5268,90.5268,90.5169,90.5169,187701.0
2025-03-05 13:40:00,91.47,91.47,91.46,91.47,36727.0,90.5268,90.5268,90.5169,90.5268,36727.0
2025-03-05 13:45:00,91.47,91.47,91.46,91.47,82275.0,90.5268,90.5268,90.5169,90.5268,82275.0
2025-03-05 13:50:00,91.47,91.47,91.46,91.47,43178.0,90.5268,90.5268,90.5169,90.5268,43178.0
2025-03-05 13:55:00,91.47,91.47,91.46,91.47,53303.0,90.5268,90.5268,90.5169,90.5268,53303.0
2025-03-05 14:00:00,91.47,91.47,91.46,91.47,43654.0,90.5268,90.5268,90.5169,90.5268,43654.0
2025-03-05 14:05:00,91.47,91.47,91.46,91.47,26176.0,90.5268,90.5268,90.5169,90.5268,26176.0
2025-03-05 14:10:00,91.47,91.47,91.46,91.47,27595.0,90.5268,90.5268,90.5169,90.5268,27595.0
2025-03-05 14:15:00,91.47,91.47,91.46,91.46,95862.0,90.5268,90.5268,90.5169,90.5169,95862.0
2025-03-05 14:20:00,91.46,91.47,91.46,91.47,80441.0,90.5169,90.5268,90.5169,90.5268,80441.0
2025-03-05 14:25:00,91.47,91.47,91.46,91.46,59740.0,90.5268,90.5268,90.5169,90.5169,59740.0
2025-03-05 14:30:00,91.47,91.47,91.46,91.47,54786.0,90.5268,90.5268,90.5169,90.5268,54786.0
2025-03-05 14:35:00,91.47,91.47,91.46,91.47,51923.0,90.5268,90.5268,90.5169,90.5268,51923.0
2025-03-05 14:40:00,91.47,91.47,91.46,91.47,75997.0,90.5268,90.5268,90.5169,90.5268,75997.0
2025-03-05 14:45:00,91.47,91.47,91.46,91.47,47293.0,90.5268,90.5268,90.5169,90.5268,47293.0
2025-03-05 14:50:00,91.46,91.47,91.46,91.47,29585.0,90.5169,90.5268,90.5169,90.5268,29585.0
2025-03-05 14:55:00,91.47,91.47,91.46,91.46,156240.0,90.5268,90.5268,90.5169,90.5169,156240.0
2025-03-05 15:00:00,91.47,91.47,91.46,91.47,126007.0,90.5268,90.5268,90.5169,90.5268,126007.0
2025-03-05 15:05:00,91.46,91.47,91.46,91.47,81810.0,90.5169,90.5268,90.5169,90.5268,81810.0
2025-03-05 15:10:00,91.47,91.47,91.46,91.47,27556.0,90.5268,90.5268,90.5169,90.5268,27556.0
2025-03-05 15:15:00,91.47,91.47,91.46,91.47,265190.0,90.5268,90.5268,90.5169,90.5268,265190.0
2025-03-05 15:20:00,91.47,91.47,91.46,91.47,368047.0,90.5268,90.5268,90.5169,90.5268,368047.0
2025-03-05 15:25:00,91.47,91.47,91.46,91.47,37022.0,90.5268,90.5268,90.5169,90.5268,37022.0
2025-03-05 15:30:00,91.47,91.47,91.46,91.47,60391.0,90.5268,90.5268,90.5169,90.5268,60391.0
2025-03-05 15:35:00,91.47,91.47,91.46,91.47,94247.0,90.5268,90.5268,90.5169,90.5268,94247.0
2025-03-05 15:40:00,91.47,91.47,91.46,91.47,126496.0,90.5268,90.5268,90.5169,90.5268,126496.0
2025-03-05 15:45:00,91.47,91.47,91.46,91.46,188318.0,90.5268,90.5268,90.5169,90.5169,188318.0
2025-03-05 15:50:00,91.47,91.47,91.46,91.47,168032.0,90.5268,90.5268,90.5169,90.5268,168032.0
2025-03-05 15:55:00,91.47,91.47,91.46,91.47,220078.0,90.5268,90.5268,90.5169,90.5268,220078.0
2025-03-06 09:30:00,91.48,91.48,91.47,91.48,322066.0,90.5367,90.5367,90.5268,90.5367,322066.0
2025-03-06 09:35:00,91.48,91.48,91.47,91.48,141879.0,90.5367,90.5367,90.5268,90.5367,141879.0
2025-03-06 09:40:00,91.47,91.48,91.47,91.48,146322.0,90.5268,90.5367,90.5268,90.5367,146322.0
2025-03-06 09:45:00,91.48,91.48,91.47,91.48,69741.0,90.5367,90.5367,90.5268,90.5367,69741.0
2025-03-06 09:50:00,91.48,91.48,91.47,91.48,63528.0,90.5367,90.5367,90.5268,90.5367,63528.0
2025-03-06 09:55:00,91.48,91.48,91.47,91.47,449011.0,90.5367,90.5367,90.5268,90.5268,449011.0
2025-03-06 10:00:00,91.48,91.48,91.47,91.47,55553.0,90.5367,90.5367,90.5268,90.5268,55553.0
2025-03-06 10:05:00,91.48,91.48,91.47,91.48,185192.0,90.5367,90.5367,90.5268,90.5367,185192.0
2025-03-06 10:10:00,91.47,91.48,91.47,91.48,121767.0,90.5268,90.5367,90.5268,90.5367,121767.0
2025-03-06 10:15:00,91.48,91.48,91.47,91.47,58106.0,90.5367,90.5367,90.5268,90.5268,58106.0
2025-03-06 10:20:00,91.48,91.48,91.47,91.48,35023.0,90.5367,90.5367,90.5268,90.5367,35023.0
2025-03-06 10:25:00,91.48,91.48,91.47,91.48,41450.0,90.5367,90.5367,90.5268,90.5367,41450.0
2025-03-06 10:30:00,91.48,91.48,91.47,91.48,38204.0,90.5367,90.5367,90.5268,90.5367,38204.0
2025-03-06 10:35:00,91.47,91.48,91.47,91.47,39492.0,90.5268,90.5367,90.5268,90.5268,39492.0
2025-03-06 10:40:00,91.47,91.48,91.47,91.48,126077.0,90.5268,90.5367,90.5268,90.5367,126077.0
2025-03-06 10:45:00,91.48,91.48,91.47,91.48,84953.0,90.5367,90.5367,90.5268,90.5367,84953.0
2025-03-06 10:50:00,91.48,91.48,91.47,91.48,91307.0,90.5367,90.5367,90.5268,90.5367,91307.0
2025-03-06 10:55:00,91.48,91.48,91.47,91.48,127260.0,90.5367,90.5367,90.5268,90.5367,127260.0
2025-03-06 11:00:00,91.48,91.48,91.47,91.48,69321.0,90.5367,90.5367,90.5268,90.5367,69321.0
2025-03-06 11:05:00,91.48,91.48,91.47,91.48,42343.0,90.5367,90.5367,90.5268,90.5367,42343.0
2025-03-06 11:10:00,91.48,91.48,91.47,91.47,33103.0,90.5367,90.5367,90.5268,90.5268,33103.0
2025-03-06 11:15:00,91.48,91.48,91.47,91.48,73303.0,90.5367,90.5367,90.5268,90.5367,73303.0
2025-03-06 11:20:00,91.47,91.48,91.47,91.48,38271.0,90.5268,90.5367,90.5268,90.5367,38271.0
2025-03-06 11:25:00,91.48,91.48,91.47,91.48,46873.0,90.5367,90.5367,90.5268,90.5367,46873.0
2025-03-06 11:30:00,91.47,91.48,91.47,91.48,27227.0,90.5268,90.5367,90.5268,90.5367,27227.0
2025-03-06 11:35:00,91.48,91.48,91.47,91.48,121860.0,90.5367,90.5367,90.5268,90.5367,121860.0
2025-03-06 11:40:00,91.48,91.48,91.47,91.48,147559.0,90.5367,90.5367,90.5268,90.5367,147559.0
2025-03-06 11:45:00,91.48,91.48,91.47,91.48,28699.0,90.5367,90.5367,90.5268,90.5367,28699.0
2025-03-06 11:50:00,91.48,91.48,91.47,91.48,112138.0,90.5367,90.5367,90.5268,90.5367,112138.0
2025-03-06 11:55:00,91.48,91.48,91.47,91.48,47017.0,90.5367,90.5367,90.5268,90.5367,47017.0
2025-03-06 12:00:00,91.48,91.48,91.47,91.48,87862.0,90.5367,90.5367,90.5268,90.5367,87862.0
2025-03-06 12:05:00,91.47,91.48,91.47,91.48,93517.0,90.5268,90.5367,90.5268,90.5367,93517.0
2025-03-06 12:10:00,91.48,91.48,91.47,91.48,129373.0,90.5367,90.5367,90.5268,90.5367,129373.0
2025-03-06 12:15:00,91.48,91.48,91.47,91.48,116148.0,90.5367,90.5367,90.5268,90.5367,116148.0
2025-03-06 12:20:00,91.48,91.48,91.47,91.48,76199.0,90.5367,90.5367,90.5268,90.5367,76199.0
2025-03-06 12:25:00,91.47,91.48,91.47,91.47,40638.0,90.5268,90.5367,90.5268,90.5268,40638.0
2025-03-06 12:30:00,91.48,91.48,91.47,91.48,44920.0,90.5367,90.5367,90.5268,90.5367,44920.0
2025-03-06 12:35:00,91.48,91.48,91.47,91.48,29901.0,90.5367,90.5367,90.5268,90.5367,29901.0
2025-03-06 12:40:00,91.47,91.48,91.47,91.47,59121.0,90.5268,90.5367,90.5268,90.5268,59121.0
2025-03-06 12:45:00,91.48,91.48,91.47,91.47,37182.0,90.5367,90.5367,90.5268,90.5268,37182.0
2025-03-06 12:50:00,91.48,91.48,91.47,91.47,138115.0,90.5367,90.5367,90.5268,90.5268,138115.0
2025-03-06 12:55:00,91.48,91.48,91.47,91.47,48445.0,90.5367,90.5367,90.5268,90.5268,48445.0
2025-03-06 13:00:00,91.48,91.48,91.47,91.48,80235.0,90.5367,90.5367,90.5268,90.5367,80235.0
2025-03-06 13:05:00,91.48,91.48,91.47,91.48,45723.0,90.5367,90.5367,90.5268,90.5367,45723.0
2025-03-06 13:10:00,91.47,91.48,91.47,91.48,378811.0,90.5268,90.5367,90.5268,90.5367,378811.0
2025-03-06 13:15:00,91.48,91.48,91.47,91.48,25535.0,90.5367,90.5367,90.5268,90.5367,25535.0
2025-03-06 13:20:00,91.48,91.48,91.47,91.48,53037.0,90.5367,90.5367,90.5268,90.5367,53037.0
2025-03-06 13:25:00,91.48,91.48,91.47,91.48,58822.0,90.5367,90.5367,90.5268,90.5367,58822.0
2025-03-06 13:30:00,91.48,91.48,91.47,91.48,107959.0,90.5367,90.5367,90.5268,90.5367,107959.0
2025-03-06 13:35:00,91.48,91.48,91.47,91.48,27403.0,90.5367,90.5367,90.5268,90.5367,27403.0
2025-03-06 13:40:00,91.48,91.48,91.47,91.48,127725.0,90.5367,90.5367,90.5268,90.5367,127725.0
2025-03-06 13:45:00,91.48,91.48,91.47,91.47,78742.0,90.5367,90.5367,90.5268,90.5268,78742.0
2025-03-06 13:50:00,91.48,91.48,91.47,91.48,49324.0,90.5367,90.5367,90.5268,90.5367,49324.0
2025-03-06 13:55:00,91.47,91.48,91.47,91.48,37948.0,90.5268,90.5367,90.5268,90.5367,37948.0
2025-03-06 14:00:00,91.48,91.48,91.47,91.48,61419.0,90.5367,90.5367,90.5268,90.5367,61419.0
2025-03-06 14:05:00,91.48,91.48,91.47,91.47,128671.0,90.5367,90.5367,90.5268,90.5268,128671.0
2025-03-06 14:10:00,91.48,91.48,91.47,91.47,263166.0,90.5367,90.5367,90.5268,90.5268,263166.0
2025-03-06 14:15:00,91.47,91.48,91.47,91.48,47619.0,90.5268,90.5367,90.5268,90.5367,47619.0
2025-03-06 14:20:00,91.48,91.48,91.47,91.48,80898.0,90.5367,90.5367,90.5268,90.5367,80898.0
2025-03-06 14:25:00,91.48,91.48,91.47,91.47,662093.0,90.5367,90.5367,90.5268,90.5268,662093.0
2025-03-06 14:30:00,91.48,91.48,91.47,91.48,814789.0,90.5367,90.5367,90.5268,90.5367,814789.0
2025-03-06 14:35:00,91.48,91.48,91.47,91.48,614179.0,90.5367,90.5367,90.5268,90.5367,614179.0
2025-03-06 14:40:00,91.48,91.48,91.47,91.48,114275.0,90.5367,90.5367,90.5268,90.5367,114275.0
2025-03-06 14:45:00,91.48,91.48,91.47,91.48,127578.0,90.5367,90.5367,90.5268,90.5367,127578.0
2025-03-06 14:50:00,91.48,91.48,91.47,91.48,168880.0,90.5367,90.5367,90.5268,90.5367,168880.0
2025-03-06 14:55:00,91.47,91.48,91.47,91.48,119482.0,90.5268,90.5367,90.5268,90.5367,119482.0
2025-03-06 15:00:00,91.47,91.48,91.47,91.48,82077.0,90.5268,90.5367,90.5268,90.5367,82077.0
2025-03-06 15:05:00,91.47,91.48,91.47,91.48,112469.0,90.5268,90.5367,90.5268,90.5367,112469.0
2025-03-06 15:10:00,91.48,91.48,91.47,91.48,78567.0,90.5367,90.5367,90.5268,90.5367,78567.0
2025-03-06 15:15:00,91.47,91.48,91.47,91.47,94033.0,90.5268,90.5367,90.5268,90.5268,94033.0
2025-03-06 15:20:00,91.48,91.48,91.47,91.48,46955.0,90.5367,90.5367,90.5268,90.5367,46955.0
2025-03-06 15:25:00,91.47,91.48,91.47,91.48,95460.0,90.5268,90.5367,90.5268,90.5367,95460.0
2025-03-06 15:30:00,91.48,91.48,91.47,91.48,160721.0,90.5367,90.5367,90.5268,90.5367,160721.0
2025-03-06 15:35:00,91.48,91.48,91.47,91.48,50341.0,90.5367,90.5367,90.5268,90.5367,50341.0
2025-03-06 15:40:00,91.48,91.48,91.47,91.48,91950.0,90.5367,90.5367,90.5268,90.5367,91950.0
2025-03-06 15:45:00,91.48,91.48,91.47,91.48,87767.0,90.5367,90.5367,90.5268,90.5367,87767.0
2025-03-06 15:50:00,91.47,91.48,91.47,91.48,203257.0,90.5268,90.5367,90.5268,90.5367,203257.0
2025-03-06 15:55:00,91.48,91.48,91.47,91.48,225377.0,90.5367,90.5367,90.5268,90.5367,225377.0
2025-03-07 09:30:00,91.5,91.51,91.5,91.51,222095.0,90.5565,90.5664,90.5565,90.5664,222095.0
2025-03-07 09:35:00,91.51,91.51,91.5,91.51,146416.0,90.5664,90.5664,90.5565,90.5664,146416.0
2025-03-07 09:40:00,91.51,91.51,91.5,91.5,77792.0,90.5664,90.5664,90.5565,90.5565,77792.0
2025-03-07 09:45:00,91.51,91.51,91.5,91.5,107028.0,90.5664,90.5664,90.5565,90.5565,107028.0
2025-03-07 09:50:00,91.5,91.51,91.5,91.51,54648.0,90.5565,90.5664,90.5565,90.5664,54648.0
2025-03-07 09:55:00,91.51,91.51,91.5,91.51,68758.0,90.5664,90.5664,90.5565,90.5664,68758.0
2025-03-07 10:00:00,91.51,91.51,91.5,91.5,36280.0,90.5664,90.5664,90.5565,90.5565,36280.0
2025-03-07 10:05:00,91.51,91.51,91.5,91.51,50890.0,90.5664,90.5664,90.5565,90.5664,50890.0
2025-03-07 10:10:00,91.51,91.51,91.5,91.51,159435.0,90.5664,90.5664,90.5565,90.5664,159435.0
2025-03-07 10:15:00,91.51,91.51,91.5,91.5,97814.0,90.5664,90.5664,90.5565,90.5565,97814.0
2025-03-07 10:20:00,91.5,91.51,91.5,91.51,48050.0,90.5565,90.5664,90.5565,90.5664,48050.0
2025-03-07 10:25:00,91.5,91.51,91.5,91.5,44529.0,90.5565,90.5664,90.5565,90.5565,44529.0
2025-03-07 10:30:00,91.5,91.51,91.5,91.51,54202.0,90.5565,90.5664,90.5565,90.5664,54202.0
2025-03-07 10:35:00,91.51,91.51,91.5,91.5,81877.0,90.5664,90.5664,90.5565,90.5565,81877.0
2025-03-07 10:40:00,91.5,91.51,91.5,91.51,53904.0,90.5565,90.5664,90.5565,90.5664,53904.0
2025-03-07 10:45:00,91.5,91.51,91.5,91.51,60074.0,90.5565,90.5664,90.5565,90.5664,60074.0
2025-03-07 10:50:00,91.51,91.51,91.5,91.5,107676.0,90.5664,90.5664,90.5565,90.5565,107676.0
2025-03-07 10:55:00,91.51,91.51,91.5,91.51,54687.0,90.5664,90.5664,90.5565,90.5664,54687.0
2025-03-07 11:00:00,91.5,91.51,91.5,91.51,40292.0,90.5565,90.5664,90.5565,90.5664,40292.0
2025-03-07 11:05:00,91.51,91.51,91.5,91.51,60003.0,90.5664,90.5664,90.5565,90.5664,60003.0
2025-03-07 11:10:00,91.51,91.51,91.5,91.5,55631.0,90.5664,90.5664,90.5565,90.5565,55631.0
2025-03-07 11:15:00,91.51,91.51,91.5,91.51,229927.0,90.5664,90.5664,90.5565,90.5664,229927.0
2025-03-07 11:20:00,91.51,91.51,91.5,91.51,87515.0,90.5664,90.5664,90.5565,90.5664,87515.0
2025-03-07 11:25:00,91.51,91.51,91.5,91.5,73156.0,90.5664,90.5664,90.5565,90.5565,73156.0
2025-03-07 11:30:00,91.5,91.51,91.5,91.51,39925.0,90.5565,90.5664,90.5565,90.5664,39925.0
2025-03-07 11:35:00,91.51,91.51,91.5,91.5,63253.0,90.5664,90.5664,90.5565,90.5565,63253.0
2025-03-07 11:40:00,91.5,91.51,91.5,91.51,359211.0,90.5565,90.5664,90.5565,90.5664,359211.0
2025-03-07 11:45:00,91.5,91.51,91.5,91.5,28390.0,90.5565,90.5664,90.5565,90.5565,28390.0
2025-03-07 11:50:00,91.5,91.51,91.5,91.51,81122.0,90.5565,90.5664,90.5565,90.5664,81122.0
2025-03-07 11:55:00,91.51,91.51,91.5,91.51,42500.0,90.5664,90.5664,90.5565,90.5664,42500.0
2025-03-07 12:00:00,91.5,91.51,91.5,91.51,70309.0,90.5565,90.5664,90.5565,90.5664,70309.0
2025-03-07 12:05:00,91.51,91.51,91.5,91.51,37041.0,90.5664,90.5664,90.5565,90.5664,37041.0
2025-03-07 12:10:00,91.51,91.51,91.5,91.51,75870.0,90.5664,90.5664,90.5565,90.5664,75870.0
2025-03-07 12:15:00,91.51,91.51,91.5,91.51,54143.0,90.5664,90.5664,90.5565,90.5664,54143.0
2025-03-07 12:20:00,91.51,91.51,91.5,91.51,86878.0,90.5664,90.5664,90.5565,90.5664,86878.0
2025-03-07 12:25:00,91.51,91.51,91.5,91.51,73837.0,90.5664,90.5664,90.5565,90.5664,73837.0
2025-03-07 12:30:00,91.5,91.51,91.5,91.51,84031.0,90.5565,90.5664,90.5565,90.5664,84031.0
2025-03-07 12:35:00,91.51,91.51,91.5,91.51,58630.0,90.5664,90.5664,90.5565,90.5664,58630.0
2025-03-07 12:40:00,91.51,91.51,91.5,91.51,49501.0,90.5664,90.5664,90.5565,90.5664,49501.0
2025-03-07 12:45:00,91.51,91.51,91.5,91.51,33203.0,90.5664,90.5664,90.5565,90.5664,33203.0
2025-03-07 12:50:00,91.5,91.51,91.5,91.51,74682.0,90.5565,90.5664,90.5565,90.5664,74682.0
2025-03-07 12:55:00,91.51,91.51,91.5,91.5,127415.0,90.5664,90.5664,90.5565,90.5565,127415.0
2025-03-07 13:00:00,91.51,91.51,91.5,91.51,86686.0,90.5664,90.5664,90.5565,90.5664,86686.0
2025-03-07 13:05:00,91.51,91.51,91.5,91.5,38136.0,90.5664,90.5664,90.5565,90.5565,38136.0
2025-03-07 13:10:00,91.51,91.51,91.5,91.51,41155.0,90.5664,90.5664,90.5565,90.5664,41155.0
2025-03-07 13:15:00,91.51,91.51,91.5,91.51,32974.0,90.5664,90.5664,90.5565,90.5664,32974.0
2025-03-07 13:20:00,91.51,91.51,91.5,91.51,252474.0,90.5664,90.5664,90.5565,90.5664,252474.0
2025-03-07 13:25:00,91.51,91.51,91.5,91.51,232519.0,90.5664,90.5664,90.5565,90.5664,232519.0
2025-03-07 13:30:00,91.5,91.51,91.5,91.5,53698.0,90.5565,90.5664,90.5565,90.5565,53698.0
2025-03-07 13:35:00,91.51,91.51,91.5,91.51,72354.0,90.5664,90.5664,90.5565,90.5664,72354.0
2025-03-07 13:40:00,91.51,91.51,91.5,91.51,163419.0,90.5664,90.5664,90.5565,90.5664,163419.0
2025-03-07 13:45:00,91.51,91.51,91.5,91.5,83931.0,90.5664,90.5664,90.5565,90.5565,83931.0
2025-03-07 13:50:00,91.51,91.51,91.5,91.51,101794.0,90.5664,90.5664,90.5565,90.5664,101794.0
2025-03-07 13:55:00,91.51,91.51,91.5,91.5,46444.0,90.5664,90.5664,90.5565,90.5565,46444.0
2025-03-07 14:00:00,91.51,91.51,91.5,91.51,49267.0,90.5664,90.5664,90.5565,90.5664,49267.0
2025-03-07 14:05:00,91.51,91.51,91.5,91.51,113880.0,90.5664,90.5664,90.5565,90.5664,113880.0
2025-03-07 14:10:00,91.51,91.51,91.5,91.51,20481.0,90.5664,90.5664,90.5565,90.5664,20481.0
2025-03-07 14:15:00,91.51,91.51,91.5,91.5,47106.0,90.5664,90.5664,90.5565,90.5565,47106.0
2025-03-07 14:20:00,91.5,91.51,91.5,91.5,52768.0,90.5565,90.5664,90.5565,90.5565,52768.0
2025-03-07 14:25:00,91.51,91.51,91.5,91.51,63483.0,90.5664,90.5664,90.5565,90.5664,63483.0
2025-03-07 14:30:00,91.5,91.51,91.5,91.5,258159.0,90.5565,90.5664,90.5565,90.5565,258159.0
2025-03-07 14:35:00,91.5,91.51,91.5,91.51,189006.0,90.5565,90.5664,90.5565,90.5664,189006.0
2025-03-07 14:40:00,91.51,91.51,91.5,91.51,182409.0,90.5664,90.5664,90.5565,90.5664,182409.0
2025-03-07 14:45:00,91.5,91.51,91.5,91.51,59463.0,90.5565,90.5664,90.5565,90.5664,59463.0
2025-03-07 14:50:00,91.5,91.51,91.5,91.5,34908.0,90.5565,90.5664,90.5565,90.5565,34908.0
2025-03-07 14:55:00,91.51,91.51,91.5,91.51,103789.0,90.5664,90.5664,90.5565,90.5664,103789.0
2025-03-07 15:00:00,91.51,91.51,91.5,91.5,128278.0,90.5664,90.5664,90.5565,90.5565,128278.0
2025-03-07 15:05:00,91.5,91.51,91.5,91.5,108606.0,90.5565,90.5664,90.5565,90.5565,108606.0
2025-03-07 15:10:00,91.51,91.51,91.5,91.51,41255.0,90.5664,90.5664,90.5565,90.5664,41255.0
2025-03-07 15:15:00,91.51,91.51,91.5,91.51,398663.0,90.5664,90.5664,90.5565,90.5664,398663.0
2025-03-07 15:20:00,91.51,91.51,91.5,91.51,82491.0,90.5664,90.5664,90.5565,90.5664,82491.0
2025-03-07 15:25:00,91.51,91.51,91.5,91.5,91105.0,90.5664,90.5664,90.5565,90.5565,91105.0
2025-03-07 15:30:00,91.51,91.51,91.5,91.51,67558.0,90.5664,90.5664,90.5565,90.5664,67558.0
2025-03-07 15:35:00,91.51,91.51,91.5,91.51,142327.0,90.5664,90.5664,90.5565,90.5664,142327.0
2025-03-07 15:40:00,91.51,91.51,91.5,91.51,175236.0,90.5664,90.5664,90.5565,90.5664,175236.0
2025-03-07 15:45:00,91.51,91.51,91.5,91.51,75595.0,90.5664,90.5664,90.5565,90.5664,75595.0
2025-03-07 15:50:00,91.51,91.51,91.5,91.51,152767.0,90.5664,90.5664,90.5565,90.5664,152767.0
2025-03-07 15:55:00,91.5,91.51,91.5,91.51,241112.0,90.5565,90.5664,90.5565,90.5664,241112.0
2025-03-10 09:30:00,91.51,91.52,91.51,91.52,266606.0,90.5664,90.5763,90.5664,90.5763,266606.0
2025-03-10 09:35:00,91.51,91.52,91.51,91.52,287037.0,90.5664,90.5763,90.5664,90.5763,287037.0
2025-03-10 09:40:00,91.52,91.52,91.51,91.52,32615.0,90.5763,90.5763,90.5664,90.5763,32615.0
2025-03-10 09:45:00,91.51,91.52,91.51,91.51,46251.0,90.5664,90.5763,90.5664,90.5664,46251.0
2025-03-10 09:50:00,91.52,91.52,91.51,91.52,46695.0,90.5763,90.5763,90.5664,90.5763,46695.0
2025-03-10 09:55:00,91.52,91.52,91.51,91.52,146326.0,90.5763,90.5763,90.5664,90.5763,146326.0
2025-03-10 10:00:00,91.52,91.52,91.51,91.52,1037349.0,90.5763,90.5763,90.5664,90.5763,1037349.0
2025-03-10 10:05:00,91.52,91.52,91.51,91.52,214308.0,90.5763,90.5763,90.5664,90.5763,214308.0
2025-03-10 10:10:00,91.52,91.52,91.51,91.52,75310.0,90.5763,90.5763,90.5664,90.5763,75310.0
2025-03-10 10:15:00,91.52,91.52,91.51,91.52,113571.0,90.5763,90.5763,90.5664,90.5763,113571.0
2025-03-10 10:20:00,91.52,91.52,91.51,91.51,443700.0,90.5763,90.5763,90.5664,90.5664,443700.0
2025-03-10 10:25:00,91.52,91.52,91.51,91.52,175976.0,90.5763,90.5763,90.5664,90.5763,175976.0
2025-03-10 10:30:00,91.52,91.52,91.51,91.52,103914.0,90.5763,90.5763,90.5664,90.5763,103914.0
2025-03-10 10:35:00,91.52,91.52,91.51,91.52,584246.0,90.5763,90.5763,90.5664,90.5763,584246.0
2025-03-10 10:40:00,91.52,91.52,91.51,91.52,191330.0,90.5763,90.5763,90.5664,90.5763,191330.0
2025-03-10 10:45:00,91.52,91.52,91.51,91.52,355134.0,90.5763,90.5763,90.5664,90.5763,355134.0
2025-03-10 10:50:00,91.52,91.52,91.51,91.52,187789.0,90.5763,90.5763,90.5664,90.5763,187789.0
2025-03-10 10:55:00,91.51,91.52,91.51,91.51,106820.0,90.5664,90.5763,90.5664,90.5664,106820.0
2025-03-10 11:00:00,91.52,91.52,91.51,91.52,180386.0,90.5763,90.5763,90.5664,90.5763,180386.0
2025-03-10 11:05:00,91.52,91.52,91.51,91.51,225692.0,90.5763,90.5763,90.5664,90.5664,225692.0
2025-03-10 11:10:00,91.52,91.52,91.51,91.52,163722.0,90.5763,90.5763,90.5664,90.5763,163722.0
2025-03-10 11:15:00,91.52,91.52,91.51,91.52,79186.0,90.5763,90.5763,90.5664,90.5763,79186.0
2025-03-10 11:20:00,91.52,91.52,91.51,91.51,32131.0,90.5763,90.5763,90.5664,90.5664,32131.0
2025-03-10 11:25:00,91.52,91.52,91.51,91.52,93880.0,90.5763,90.5763,90.5664,90.5763,93880.0
2025-03-10 11:30:00,91.52,91.52,91.51,91.52,65888.0,90.5763,90.5763,90.5664,90.5763,65888.0
2025-03-10 11:35:00,91.51,91.52,91.51,91.52,74828.0,90.5664,90.5763,90.5664,90.5763,74828.0
2025-03-10 11:40:00,91.52,91.52,91.51,91.52,76771.0,90.5763,90.5763,90.5664,90.5763,76771.0
2025-03-10 11:45:00,91.52,91.52,91.51,91.51,116356.0,90.5763,90.5763,90.5664,90.5664,116356.0
2025-03-10 11:50:00,91.52,91.52,91.51,91.52,156717.0,90.5763,90.5763,90.5664,90.5763,156717.0
2025-03-10 11:55:00,91.52,91.52,91.51,91.52,41016.0,90.5763,90.5763,90.5664,90.5763,41016.0
2025-03-10 12:00:00,91.52,91.52,91.51,91.51,48226.0,90.5763,90.5763,90.5664,90.5664,48226.0
2025-03-10 12:05:00,91.51,91.52,91.51,91.51,87035.0,90.5664,90.5763,90.5664,90.5664,87035.0
2025-03-10 12:10:00,91.52,91.52,91.51,91.52,64975.0,90.5763,90.5763,90.5664,90.5763,64975.0
2025-03-10 12:15:00,91.52,91.52,91.51,91.52,93476.0,90.5763,90.5763,90.5664,90.5763,93476.0
2025-03-10 12:20:00,91.51,91.52,91.51,91.51,65307.0,90.5664,90.5763,90.5664,90.5664,65307.0
2025-03-10 12:25:00,91.52,91.52,91.51,91.52,54253.0,90.5763,90.5763,90.5664,90.5763,54253.0
2025-03-10 12:30:00,91.52,91.52,91.51,91.52,179760.0,90.5763,90.5763,90.5664,90.5763,179760.0
2025-03-10 12:35:00,91.51,91.52,91.51,91.51,78656.0,90.5664,90.5763,90.5664,90.5664,78656.0
2025-03-10 12:40:00,91.52,91.52,91.51,91.52,44791.0,90.5763,90.5763,90.5664,90.5763,44791.0
2025-03-10 12:45:00,91.52,91.52,91.51,91.52,64680.0,90.5763,90.5763,90.5664,90.5763,64680.0
2025-03-10 12:50:00,91.52,91.52,91.51,91.52,81627.0,90.5763,90.5763,90.5664,90.5763,81627.0
2025-03-10 12:55:00,91.52,91.52,91.51,91.52,60439.0,90.5763,90.5763,90.5664,90.5763,60439.0
2025-03-10 13:00:00,91.52,91.52,91.51,91.52,44492.0,90.5763,90.5763,90.5664,90.5763,44492.0
2025-03-10 13:05:00,91.52,91.52,91.51,91.52,62667.0,90.5763,90.5763,90.5664,90.5763,62667.0
2025-03-10 13:10:00,91.52,91.52,91.51,91.52,54286.0,90.5763,90.5763,90.5664,90.5763,54286.0
2025-03-10 13:15:00,91.52,91.52,91.51,91.52,271211.0,90.5763,90.5763,90.5664,90.5763,271211.0
2025-03-10 13:20:00,91.51,91.52,91.51,91.52,639368.0,90.5664,90.5763,90.5664,90.5763,639368.0
2025-03-10 13:25:00,91.52,91.52,91.51,91.52,56295.0,90.5763,90.5763,90.5664,90.5763,56295.0
2025-03-10 13:30:00,91.52,91.52,91.51,91.52,243167.0,90.5763,90.5763,90.5664,90.5763,243167.0
2025-03-10 13:35:00,91.52,91.52,91.51,91.52,249347.0,90.5763,90.5763,90.5664,90.5763,249347.0
2025-03-10 13:40:00,91.52,91.52,91.51,91.52,55415.0,90.5763,90.5763,90.5664,90.5763,55415.0
2025-03-10 13:45:00,91.52,91.52,91.51,91.52,136829.0,90.5763,90.5763,90.5664,90.5763,136829.0
2025-03-10 13:50:00,91.51,91.52,91.51,91.51,191876.0,90.5664,90.5763,90.5664,90.5664,191876.0
2025-03-10 13:55:00,91.51,91.52,91.51,91.52,199682.0,90.5664,90.5763,90.5664,90.5763,199682.0
2025-03-10 14:00:00,91.52,91.52,91.51,91.52,223787.0,90.5763,90.5763,90.5664,90.5763,223787.0
2025-03-10 14:05:00,91.51,91.52,91.51,91.52,1282935.0,90.5664,90.5763,90.5664,90.5763,1282935.0
2025-03-10 14:10:00,91.51,91.52,91.51,91.52,92539.0,90.5664,90.5763,90.5664,90.5763,92539.0
2025-03-10 14:15:00,91.52,91.52,91.51,91.52,123747.0,90.5763,90.5763,90.5664,90.5763,123747.0
2025-03-10 14:20:00,91.52,91.52,91.51,91.52,102196.0,90.5763,90.5763,90.5664,90.5763,102196.0
2025-03-10 14:25:00,91.52,91.52,91.51,91.51,298594.0,90.5763,90.5763,90.5664,90.5664,298594.0
2025-03-10 14:30:00,91.52,91.52,91.51,91.51,173345.0,90.5763,90.5763,90.5664,90.5664,173345.0
2025-03-10 14:35:00,91.52,91.52,91.51,91.52,211937.0,90.5763,90.5763,90.5664,90.5763,211937.0
2025-03-10 14:40:00,91.52,91.52,91.51,91.51,63913.0,90.5763,90.5763,90.5664,90.5664,63913.0
2025-03-10 14:45:00,91.52,91.52,91.51,91.52,115252.0,90.5763,90.5763,90.5664,90.5763,115252.0
2025-03-10 14:50:00,91.51,91.52,91.51,91.52,2667910.0,90.5664,90.5763,90.5664,90.5763,2667910.0
2025-03-10 14:55:00,91.52,91.52,91.51,91.51,512459.0,90.5763,90.5763,90.5664,90.5664,512459.0
2025-03-10 15:00:00,91.51,91.52,91.51,91.52,470597.0,90.5664,90.5763,90.5664,90.5763,470597.0
2025-03-10 15:05:00,91.52,91.52,91.51,91.52,442218.0,90.5763,90.5763,90.5664,90.5763,442218.0
2025-03-10 15:10:00,91.52,91.52,91.51,91.51,381909.0,90.5763,90.5763,90.5664,90.5664,381909.0
2025-03-10 15:15:00,91.52,91.52,91.51,91.52,314239.0,90.5763,90.5763,90.5664,90.5763,314239.0
2025-03-10 15:20:00,91.51,91.52,91.51,91.52,391985.0,90.5664,90.5763,90.5664,90.5763,391985.0
2025-03-10 15:25:00,91.52,91.52,91.51,91.52,204041.0,90.5763,90.5763,90.5664,90.5763,204041.0
2025-03-10 15:30:00,91.51,91.52,91.51,91.52,159365.0,90.5664,90.5763,90.5664,90.5763,159365.0
2025-03-10 15:35:00,91.51,91.52,91.51,91.52,258462.0,90.5664,90.5763,90.5664,90.5763,258462.0
2025-03-10 15:40:00,91.52,91.52,91.51,91.52,409568.0,90.5763,90.5763,90.5664,90.5763,409568.0
2025-03-10 15:45:00,91.52,91.52,91.51,91.51,233722.0,90.5763,90.5763,90.5664,90.5664,233722.0
2025-03-10 15:50:00,91.52,91.52,91.51,91.52,422996.0,90.5763,90.5763,90.5664,90.5763,422996.0
2025-03-10 15:55:00,91.52,91.52,91.51,91.52,868971.0,90.5763,90.5763,90.5664,90.5763,868971.0
2025-03-11 09:30:00,91.52,91.53,91.52,91.53,259868.0,90.5763,90.5862,90.5763,90.5862,259868.0
2025-03-11 09:35:00,91.52,91.53,91.52,91.52,76221.0,90.5763,90.5862,90.5763,90.5763,76221.0
2025-03-11 09:40:00,91.53,91.53,91.52,91.53,514370.0,90.5862,90.5862,90.5763,90.5862,514370.0
2025-03-11 09:45:00,91.53,91.53,91.52,91.53,176818.0,90.5862,90.5862,90.5763,90.5862,176818.0
2025-03-11 09:50:00,91.53,91.53,91.52,91.53,81164.0,90.5862,90.5862,90.5763,90.5862,81164.0
2025-03-11 09:55:00,91.53,91.53,91.52,91.53,56148.0,90.5862,90.5862,90.5763,90.5862,56148.0
2025-03-11 10:00:00,91.53,91.53,91.52,91.53,92732.0,90.5862,90.5862,90.5763,90.5862,92732.0
2025-03-11 10:05:00,91.53,91.53,91.52,91.53,34832.0,90.5862,90.5862,90.5763,90.5862,34832.0
2025-03-11 10:10:00,91.53,91.53,91.52,91.53,1127068.0,90.5862,90.5862,90.5763,90.5862,1127068.0
2025-03-11 10:15:00,91.52,91.53,91.52,91.53,32165.0,90.5763,90.5862,90.5763,90.5862,32165.0
2025-03-11 10:20:00,91.53,91.53,91.52,91.52,152662.0,90.5862,90.5862,90.5763,90.5763,152662.0
2025-03-11 10:25:00,91.52,91.53,91.52,91.53,376395.0,90.5763,90.5862,90.5763,90.5862,376395.0
2025-03-11 10:30:00,91.53,91.53,91.52,91.52,54483.0,90.5862,90.5862,90.5763,90.5763,54483.0
2025-03-11 10:35:00,91.53,91.53,91.52,91.53,50398.0,90.5862,90.5862,90.5763,90.5862,50398.0
2025-03-11 10:40:00,91.53,91.53,91.52,91.53,146496.0,90.5862,90.5862,90.5763,90.5862,146496.0
2025-03-11 10:45:00,91.53,91.53,91.52,91.52,543412.0,90.5862,90.5862,90.5763,90.5763,543412.0
2025-03-11 10:50:00,91.53,91.53,91.52,91.53,115869.0,90.5862,90.5862,90.5763,90.5862,115869.0
2025-03-11 10:55:00,91.53,91.53,91.52,91.53,51601.0,90.5862,90.5862,90.5763,90.5862,51601.0
2025-03-11 11:00:00,91.53,91.53,91.52,91.53,56979.0,90.5862,90.5862,90.5763,90.5862,56979.0
2025-03-11 11:05:00,91.53,91.53,91.52,91.53,52738.0,90.5862,90.5862,90.5763,90.5862,52738.0
2025-03-11 11:10:00,91.53,91.53,91.52,91.52,196642.0,90.5862,90.5862,90.5763,90.5763,196642.0
2025-03-11 11:15:00,91.53,91.53,91.52,91.53,28237.0,90.5862,90.5862,90.5763,90.5862,28237.0
2025-03-11 11:20:00,91.53,91.53,91.52,91.53,36251.0,90.5862,90.5862,90.5763,90.5862,36251.0
2025-03-11 11:25:00,91.53,91.53,91.52,91.53,46683.0,90.5862,90.5862,90.5763,90.5862,46683.0
2025-03-11 11:30:00,91.53,91.53,91.52,91.52,51900.0,90.5862,90.5862,90.5763,90.5763,51900.0
2025-03-11 11:35:00,91.53,91.53,91.52,91.53,81669.0,90.5862,90.5862,90.5763,90.5862,81669.0
2025-03-11 11:40:00,91.53,91.53,91.52,91.52,91011.0,90.5862,90.5862,90.5763,90.5763,91011.0
2025-03-11 11:45:00,91.53,91.53,91.52,91.53,1273246.0,90.5862,90.5862,90.5763,90.5862,1273246.0
2025-03-11 11:50:00,91.53,91.53,91.52,91.53,58338.0,90.5862,90.5862,90.5763,90.5862,58338.0
2025-03-11 11:55:00,91.52,91.53,91.52,91.52,44639.0,90.5763,90.5862,90.5763,90.5763,44639.0
2025-03-11 12:00:00,91.53,91.53,91.52,91.53,81160.0,90.5862,90.5862,90.5763,90.5862,81160.0
2025-03-11 12:05:00,91.53,91.53,91.52,91.53,62549.0,90.5862,90.5862,90.5763,90.5862,62549.0
2025-03-11 12:10:00,91.52,91.53,91.52,91.52,35073.0,90.5763,90.5862,90.5763,90.5763,35073.0
2025-03-11 12:15:00,91.53,91.53,91.52,91.53,71965.0,90.5862,90.5862,90.5763,90.5862,71965.0
2025-03-11 12:20:00,91.52,91.53,91.52,91.53,39201.0,90.5763,90.5862,90.5763,90.5862,39201.0
2025-03-11 12:25:00,91.53,91.53,91.52,91.52,57861.0,90.5862,90.5862,90.5763,90.5763,57861.0
2025-03-11 12:30:00,91.53,91.53,91.52,91.53,30443.0,90.5862,90.5862,90.5763,90.5862,30443.0
2025-03-11 12:35:00,91.53,91.53,91.52,91.53,61973.0,90.5862,90.5862,90.5763,90.5862,61973.0
2025-03-11 12:40:00,91.52,91.53,91.52,91.53,26483.0,90.5763,90.5862,90.5763,90.5862,26483.0
2025-03-11 12:45:00,91.53,91.53,91.52,91.53,127057.0,90.5862,90.5862,90.5763,90.5862,127057.0
2025-03-11 12:50:00,91.53,91.53,91.52,91.53,57152.0,90.5862,90.5862,90.5763,90.5862,57152.0
2025-03-11 12:55:00,91.53,91.53,91.52,91.53,90076.0,90.5862,90.5862,90.5763,90.5862,90076.0
2025-03-11 13:00:00,91.52,91.53,91.52,91.52,49674.0,90.5763,90.5862,90.5763,90.5763,49674.0
2025-03-11 13:05:00,91.53,91.53,91.52,91.53,81559.0,90.5862,90.5862,90.5763,90.5862,81559.0
2025-03-11 13:10:00,91.52,91.53,91.52,91.53,214830.0,90.5763,90.5862,90.5763,90.5862,214830.0
2025-03-11 13:15:00,91.53,91.53,91.52,91.53,224158.0,90.5862,90.5862,90.5763,90.5862,224158.0
2025-03-11 13:20:00,91.53,91.53,91.52,91.53,66491.0,90.5862,90.5862,90.5763,90.5862,66491.0
2025-03-11 13:25:00,91.52,91.53,91.52,91.53,58212.0,90.5763,90.5862,90.5763,90.5862,58212.0
2025-03-11 13:30:00,91.52,91.53,91.52,91.52,76229.0,90.5763,90.5862,90.5763,90.5763,76229.0
2025-03-11 13:35:00,91.53,91.53,91.52,91.52,94259.0,90.5862,90.5862,90.5763,90.5763,94259.0
2025-03-11 13:40:00,91.53,91.53,91.52,91.53,146145.0,90.5862,90.5862,90.5763,90.5862,146145.0
2025-03-11 13:45:00,91.53,91.53,91.52,91.52,97615.0,90.5862,90.5862,90.5763,90.5763,97615.0
2025-03-11 13:50:00,91.53,91.53,91.52,91.53,106636.0,90.5862,90.5862,90.5763,90.5862,106636.0
2025-03-11 13:55:00,91.53,91.53,91.52,91.53,60216.0,90.5862,90.5862,90.5763,90.5862,60216.0
2025-03-11 14:00:00,91.53,91.53,91.52,91.53,70404.0,90.5862,90.5862,90.5763,90.5862,70404.0
2025-03-11 14:05:00,91.52,91.53,91.52,91.53,37702.0,90.5763,90.5862,90.5763,90.5862,37702.0
2025-03-11 14:10:00,91.53,91.53,91.52,91.53,50866.0,90.5862,90.5862,90.5763,90.5862,50866.0
2025-03-11 14:15:00,91.53,91.53,91.52,91.53,47508.0,90.5862,90.5862,90.5763,90.5862,47508.0
2025-03-11 14:20:00,91.53,91.53,91.52,91.53,66579.0,90.5862,90.5862,90.5763,90.5862,66579.0
2025-03-11 14:25:00,91.53,91.53,91.52,91.53,88059.0,90.5862,90.5862,90.5763,90.5862,88059.0
2025-03-11 14:30:00,91.53,91.53,91.52,91.53,55410.0,90.5862,90.5862,90.5763,90.5862,55410.0
2025-03-11 14:35:00,91.52,91.53,91.52,91.53,198398.0,90.5763,90.5862,90.5763,90.5862,198398.0
2025-03-11 14:40:00,91.53,91.53,91.52,91.53,181431.0,90.5862,90.5862,90.5763,90.5862,181431.0
2025-03-11 14:45:00,91.53,91.53,91.52,91.52,112559.0,90.5862,90.5862,90.5763,90.5763,112559.0
2025-03-11 14:50:00,91.53,91.53,91.52,91.53,105524.0,90.5862,90.5862,90.5763,90.5862,105524.0
2025-03-11 14:55:00,91.53,91.53,91.52,91.53,54252.0,90.5862,90.5862,90.5763,90.5862,54252.0
2025-03-11 15:00:00,91.53,91.53,91.52,91.53,151342.0,90.5862,90.5862,90.5763,90.5862,151342.0
2025-03-11 15:05:00,91.53,91.53,91.52,91.53,61132.0,90.5862,90.5862,90.5763,90.5862,61132.0
2025-03-11 15:10:00,91.53,91.53,91.52,91.53,103747.0,90.5862,90.5862,90.5763,90.5862,103747.0
2025-03-11 15:15:00,91.52,91.53,91.52,91.53,869404.0,90.5763,90.5862,90.5763,90.5862,869404.0
2025-03-11 15:20:00,91.53,91.53,91.52,91.53,56846.0,90.5862,90.5862,90.5763,90.5862,56846.0
2025-03-11 15:25:00,91.53,91.53,91.52,91.53,146290.0,90.5862,90.5862,90.5763,90.5862,146290.0
2025-03-11 15:30:00,91.52,91.53,91.52,91.53,147031.0,90.5763,90.5862,90.5763,90.5862,147031.0
2025-03-11 15:35:00,91.53,91.53,91.52,91.53,92888.0,90.5862,90.5862,90.5763,90.5862,92888.0
2025-03-11 15:40:00,91.53,91.53,91.52,91.53,164851.0,90.5862,90.5862,90.5763,90.5862,164851.0
2025-03-11 15:45:00,91.53,91.53,91.52,91.53,85290.0,90.5862,90.5862,90.5763,90.5862,85290.0
2025-03-11 15:50:00,91.53,91.53,91.52,91.53,124322.0,90.5862,90.5862,90.5763,90.5862,124322.0
2025-03-11 15:55:00,91.53,91.53,91.52,91.53,220259.0,90.5862,90.5862,90.5763,90.5862,220259.0
2025-03-12 09:30:00,91.54,91.54,91.53,91.54,276034.0,90.5961,90.5961,90.5862,90.5961,276034.0
2025-03-12 09:35:00,91.53,91.54,91.53,91.53,95453.0,90.5862,90.5961,90.5862,90.5862,95453.0
2025-03-12 09:40:00,91.54,91.54,91.53,91.54,166731.0,90.5961,90.5961,90.5862,90.5961,166731.0
2025-03-12 09:45:00,91.54,91.54,91.53,91.54,57317.0,90.5961,90.5961,90.5862,90.5961,57317.0
2025-03-12 09:50:00,91.53,91.54,91.53,91.54,67020.0,90.5862,90.5961,90.5862,90.5961,67020.0
2025-03-12 09:55:00,91.54,91.54,91.53,91.54,52719.0,90.5961,90.5961,90.5862,90.5961,52719.0
2025-03-12 10:00:00,91.54,91.54,91.53,91.53,139858.0,90.5961,90.5961,90.5862,90.5862,139858.0
2025-03-12 10:05:00,91.54,91.54,91.53,91.54,81661.0,90.5961,90.5961,90.5862,90.5961,81661.0
2025-03-12 10:10:00,91.54,91.54,91.53,91.54,45749.0,90.5961,90.5961,90.5862,90.5961,45749.0
2025-03-12 10:15:00,91.54,91.54,91.53,91.53,67382.0,90.5961,90.5961,90.5862,90.5862,67382.0
2025-03-12 10:20:00,91.54,91.54,91.53,91.54,53875.0,90.5961,90.5961,90.5862,90.5961,53875.0
2025-03-12 10:25:00,91.53,91.54,91.53,91.54,50535.0,90.5862,90.5961,90.5862,90.5961,50535.0
2025-03-12 10:30:00,91.54,91.54,91.53,91.53,49621.0,90.5961,90.5961,90.5862,90.5862,49621.0
2025-03-12 10:35:00,91.54,91.54,91.53,91.54,37520.0,90.5961,90.5961,90.5862,90.5961,37520.0
2025-03-12 10:40:00,91.54,91.54,91.53,91.54,76148.0,90.5961,90.5961,90.5862,90.5961,76148.0
2025-03-12 10:45:00,91.54,91.54,91.53,91.54,69322.0,90.5961,90.5961,90.5862,90.5961,69322.0
2025-03-12 10:50:00,91.54,91.54,91.53,91.54,221176.0,90.5961,90.5961,90.5862,90.5961,221176.0
2025-03-12 10:55:00,91.53,91.54,91.53,91.54,56275.0,90.5862,90.5961,90.5862,90.5961,56275.0
2025-03-12 11:00:00,91.54,91.54,91.53,91.54,83159.0,90.5961,90.5961,90.5862,90.5961,83159.0
2025-03-12 11:05:00,91.54,91.54,91.53,91.54,36456.0,90.5961,90.5961,90.5862,90.5961,36456.0
2025-03-12 11:10:00,91.54,91.54,91.53,91.54,47068.0,90.5961,90.5961,90.5862,90.5961,47068.0
2025-03-12 11:15:00,91.54,91.54,91.53,91.54,58316.0,90.5961,90.5961,90.5862,90.5961,58316.0
2025-03-12 11:20:00,91.54,91.54,91.53,91.54,137622.0,90.5961,90.5961,90.5862,90.5961,137622.0
2025-03-12 11:25:00,91.54,91.54,91.53,91.54,66574.0,90.5961,90.5961,90.5862,90.5961,66574.0
2025-03-12 11:30:00,91.54,91.54,91.53,91.54,86986.0,90.5961,90.5961,90.5862,90.5961,86986.0
2025-03-12 11:35:00,91.54,91.54,91.53,91.54,114150.0,90.5961,90.5961,90.5862,90.5961,114150.0
2025-03-12 11:40:00,91.54,91.54,91.53,91.53,74089.0,90.5961,90.5961,90.5862,90.5862,74089.0
2025-03-12 11:45:00,91.54,91.54,91.53,91.54,1491808.0,90.5961,90.5961,90.5862,90.5961,1491808.0
2025-03-12 11:50:00,91.54,91.54,91.53,91.54,74068.0,90.5961,90.5961,90.5862,90.5961,74068.0
2025-03-12 11:55:00,91.54,91.54,91.53,91.54,218815.0,90.5961,90.5961,90.5862,90.5961,218815.0
2025-03-12 12:00:00,91.54,91.54,91.53,91.54,82059.0,90.5961,90.5961,90.5862,90.5961,82059.0
2025-03-12 12:05:00,91.54,91.54,91.53,91.54,51728.0,90.5961,90.5961,90.5862,90.5961,51728.0
2025-03-12 12:10:00,91.54,91.54,91.53,91.53,40350.0,90.5961,90.5961,90.5862,90.5862,40350.0
2025-03-12 12:15:00,91.54,91.54,91.53,91.53,131193.0,90.5961,90.5961,90.5862,90.5862,131193.0
2025-03-12 12:20:00,91.54,91.54,91.53,91.54,102960.0,90.5961,90.5961,90.5862,90.5961,102960.0
2025-03-12 12:25:00,91.54,91.54,91.53,91.53,260127.0,90.5961,90.5961,90.5862,90.5862,260127.0
2025-03-12 12:30:00,91.54,91.54,91.53,91.54,68761.0,90.5961,90.5961,90.5862,90.5961,68761.0
2025-03-12 12:35:00,91.54,91.54,91.53,91.54,89770.0,90.5961,90.5961,90.5862,90.5961,89770.0
2025-03-12 12:40:00,91.54,91.54,91.53,91.54,43520.0,90.5961,90.5961,90.5862,90.5961,43520.0
2025-03-12 12:45:00,91.54,91.54,91.53,91.54,40017.0,90.5961,90.5961,90.5862,90.5961,40017.0
2025-03-12 12:50:00,91.53,91.54,91.53,91.54,21103.0,90.5862,90.5961,90.5862,90.5961,21103.0
2025-03-12 12:55:00,91.54,91.54,91.53,91.54,34959.0,90.5961,90.5961,90.5862,90.5961,34959.0
2025-03-12 13:00:00,91.54,91.54,91.53,91.54,69778.0,90.5961,90.5961,90.5862,90.5961,69778.0
2025-03-12 13:05:00,91.54,91.54,91.53,91.54,66079.0,90.5961,90.5961,90.5862,90.5961,66079.0
2025-03-12 13:10:00,91.54,91.54,91.53,91.54,78739.0,90.5961,90.5961,90.5862,90.5961,78739.0
2025-03-12 13:15:00,91.54,91.54,91.53,91.53,80717.0,90.5961,90.5961,90.5862,90.5862,80717.0
2025-03-12 13:20:00,91.54,91.54,91.53,91.53,84917.0,90.5961,90.5961,90.5862,90.5862,84917.0
2025-03-12 13:25:00,91.53,91.54,91.53,91.54,54063.0,90.5862,90.5961,90.5862,90.5961,54063.0
2025-03-12 13:30:00,91.54,91.54,91.53,91.54,79577.0,90.5961,90.5961,90.5862,90.5961,79577.0
2025-03-12 13:35:00,91.54,91.54,91.53,91.54,264618.0,90.5961,90.5961,90.5862,90.5961,264618.0
2025-03-12 13:40:00,91.54,91.54,91.53,91.54,67513.0,90.5961,90.5961,90.5862,90.5961,67513.0
2025-03-12 13:45:00,91.54,91.54,91.53,91.54,46253.0,90.5961,90.5961,90.5862,90.5961,46253.0
2025-03-12 13:50:00,91.53,91.54,91.53,91.54,24942.0,90.5862,90.5961,90.5862,90.5961,24942.0
2025-03-12 13:55:00,91.53,91.54,91.53,91.53,53026.0,90.5862,90.5961,90.5862,90.5862,53026.0
2025-03-12 14:00:00,91.54,91.54,91.53,91.54,66112.0,90.5961,90.5961,90.5862,90.5961,66112.0
2025-03-12 14:05:00,91.54,91.54,91.53,91.54,207686.0,90.5961,90.5961,90.5862,90.5961,207686.0
2025-03-12 14:10:00,91.53,91.54,91.53,91.54,159027.0,90.5862,90.5961,90.5862,90.5961,159027.0
2025-03-12 14:15:00,91.54,91.54,91.53,91.54,67938.0,90.5961,90.5961,90.5862,90.5961,67938.0
2025-03-12 14:20:00,91.53,91.54,91.53,91.54,66588.0,90.5862,90.5961,90.5862,90.5961,66588.0
2025-03-12 14:25:00,91.54,91.54,91.53,91.54,77994.0,90.5961,90.5961,90.5862,90.5961,77994.0
2025-03-12 14:30:00,91.53,91.54,91.53,91.54,234882.0,90.5862,90.5961,90.5862,90.5961,234882.0
2025-03-12 14:35:00,91.54,91.54,91.53,91.53,233845.0,90.5961,90.5961,90.5862,90.5862,233845.0
2025-03-12 14:40:00,91.54,91.54,91.53,91.54,82422.0,90.5961,90.5961,90.5862,90.5961,82422.0
2025-03-12 14:45:00,91.54,91.54,91.53,91.54,85215.0,90.5961,90.5961,90.5862,90.5961,85215.0
2025-03-12 14:50:00,91.54,91.54,91.53,91.54,91925.0,90.5961,90.5961,90.5862,90.5961,91925.0
2025-03-12 14:55:00,91.54,91.54,91.53,91.54,130569.0,90.5961,90.5961,90.5862,90.5961,130569.0
2025-03-12 15:00:00,91.54,91.54,91.53,91.54,93745.0,90.5961,90.5961,90.5862,90.5961,93745.0
2025-03-12 15:05:00,91.54,91.54,91.53,91.54,135009.0,90.5961,90.5961,90.5862,90.5961,135009.0
2025-03-12 15:10:00,91.54,91.54,91.53,91.53,100675.0,90.5961,90.5961,90.5862,90.5862,100675.0
2025-03-12 15:15:00,91.54,91.54,91.53,91.53,79925.0,90.5961,90.5961,90.5862,90.5862,79925.0
2025-03-12 15:20:00,91.54,91.54,91.53,91.54,316311.0,90.5961,90.5961,90.5862,90.5961,316311.0
2025-03-12 15:25:00,91.54,91.54,91.53,91.54,137191.0,90.5961,90.5961,90.5862,90.5961,137191.0
2025-03-12 15:30:00,91.54,91.54,91.53,91.54,327492.0,90.5961,90.5961,90.5862,90.5961,327492.0
2025-03-12 15:35:00,91.53,91.54,91.53,91.54,93455.0,90.5862,90.5961,90.5862,90.5961,93455.0
2025-03-12 15:40:00,91.54,91.54,91.53,91.54,63043.0,90.5961,90.5961,90.5862,90.5961,63043.0
2025-03-12 15:45:00,91.54,91.54,91.53,91.54,204563.0,90.5961,90.5961,90.5862,90.5961,204563.0
2025-03-12 15:50:00,91.53,91.54,91.53,91.54,750251.0,90.5862,90.5961,90.5862,90.5961,750251.0
2025-03-12 15:55:00,91.53,91.54,91.53,91.54,1562430.0,90.5862,90.5961,90.5862,90.5961,1562430.0
2025-03-13 09:30:00,91.54,91.55,91.54,91.55,221501.0,90.5961,90.606,90.5961,90.606,221501.0
2025-03-13 09:35:00,91.55,91.55,91.54,91.54,202079.0,90.606,90.606,90.5961,90.5961,202079.0
2025-03-13 09:40:00,91.55,91.55,91.54,91.54,218508.0,90.606,90.606,90.5961,90.5961,218508.0
2025-03-13 09:45:00,91.55,91.55,91.54,91.55,411754.0,90.606,90.606,90.5961,90.606,411754.0
2025-03-13 09:50:00,91.55,91.55,91.54,91.55,160808.0,90.606,90.606,90.5961,90.606,160808.0
2025-03-13 09:55:00,91.55,91.55,91.54,91.55,63430.0,90.606,90.606,90.5961,90.606,63430.0
2025-03-13 10:00:00,91.55,91.55,91.54,91.55,101370.0,90.606,90.606,90.5961,90.606,101370.0
2025-03-13 10:05:00,91.55,91.55,91.54,91.55,179152.0,90.606,90.606,90.5961,90.606,179152.0
2025-03-13 10:10:00,91.55,91.55,91.54,91.55,105138.0,90.606,90.606,90.5961,90.606,105138.0
2025-03-13 10:15:00,91.55,91.55,91.54,91.55,22453.0,90.606,90.606,90.5961,90.606,22453.0
2025-03-13 10:20:00,91.54,91.55,91.54,91.55,32324.0,90.5961,90.606,90.5961,90.606,32324.0
2025-03-13 10:25:00,91.54,91.55,91.54,91.55,67734.0,90.5961,90.606,90.5961,90.606,67734.0
2025-03-13 10:30:00,91.55,91.55,91.54,91.54,22662.0,90.606,90.606,90.5961,90.5961,22662.0
2025-03-13 10:35:00,91.55,91.55,91.54,91.55,102958.0,90.606,90.606,90.5961,90.606,102958.0
2025-03-13 10:40:00,91.54,91.55,91.54,91.55,21989.0,90.5961,90.606,90.5961,90.606,21989.0
2025-03-13 10:45:00,91.55,91.55,91.54,91.55,41211.0,90.606,90.606,90.5961,90.606,41211.0
2025-03-13 10:50:00,91.55,91.55,91.54,91.55,42771.0,90.606,90.606,90.5961,90.606,42771.0
2025-03-13 10:55:00,91.54,91.55,91.54,91.55,41609.0,90.5961,90.606,90.5961,90.606,41609.0
2025-03-13 11:00:00,91.55,91.55,91.54,91.55,44479.0,90.606,90.606,90.5961,90.606,44479.0
2025-03-13 11:05:00,91.55,91.55,91.54,91.55,31819.0,90.606,90.606,90.5961,90.606,31819.0
2025-03-13 11:10:00,91.55,91.55,91.54,91.55,58426.0,90.606,90.606,90.5961,90.606,58426.0
2025-03-13 11:15:00,91.55,91.55,91.54,91.54,43089.0,90.606,90.606,90.5961,90.5961,43089.0
2025-03-13 11:20:00,91.55,91.55,91.54,91.55,51858.0,90.606,90.606,90.5961,90.606,51858.0
2025-03-13 11:25:00,91.55,91.55,91.54,91.55,25157.0,90.606,90.606,90.5961,90.606,25157.0
2025-03-13 11:30:00,91.55,91.55,91.54,91.55,71591.0,90.606,90.606,90.5961,90.606,71591.0
2025-03-13 11:35:00,91.55,91.55,91.54,91.55,51887.0,90.606,90.606,90.5961,90.606,51887.0
2025-03-13 11:40:00,91.54,91.55,91.54,91.55,56644.0,90.5961,90.606,90.5961,90.606,56644.0
2025-03-13 11:45:00,91.55,91.55,91.54,91.54,33090.0,90.606,90.606,90.5961,90.5961,33090.0
2025-03-13 11:50:00,91.54,91.55,91.54,91.55,102003.0,90.5961,90.606,90.5961,90.606,102003.0
2025-03-13 11:55:00,91.54,91.55,91.54,91.55,36454.0,90.5961,90.606,90.5961,90.606,36454.0
2025-03-13 12:00:00,91.55,91.55,91.54,91.55,47217.0,90.606,90.606,90.5961,90.606,47217.0
2025-03-13 12:05:00,91.55,91.55,91.54,91.55,46875.0,90.606,90.606,90.5961,90.606,46875.0
2025-03-13 12:10:00,91.54,91.55,91.54,91.54,26446.0,90.5961,90.606,90.5961,90.5961,26446.0
2025-03-13 12:15:00,91.55,91.55,91.54,91.54,69695.0,90.606,90.606,90.5961,90.5961,69695.0
2025-03-13 12:20:00,91.55,91.55,91.54,91.54,28275.0,90.606,90.606,90.5961,90.5961,28275.0
2025-03-13 12:25:00,91.54,91.55,91.54,91.55,54920.0,90.5961,90.606,90.5961,90.606,54920.0
2025-03-13 12:30:00,91.54,91.55,91.54,91.55,87769.0,90.5961,90.606,90.5961,90.606,87769.0
2025-03-13 12:35:00,91.55,91.55,91.54,91.55,40914.0,90.606,90.606,90.5961,90.606,40914.0
2025-03-13 12:40:00,91.55,91.55,91.54,91.55,58984.0,90.606,90.606,90.5961,90.606,58984.0
2025-03-13 12:45:00,91.55,91.55,91.54,91.55,65462.0,90.606,90.606,90.5961,90.606,65462.0
2025-03-13 12:50:00,91.54,91.55,91.54,91.54,206064.0,90.5961,90.606,90.5961,90.5961,206064.0
2025-03-13 12:55:00,91.54,91.55,91.54,91.54,37661.0,90.5961,90.606,90.5961,90.5961,37661.0
2025-03-13 13:00:00,91.54,91.55,91.54,91.54,156580.0,90.5961,90.606,90.5961,90.5961,156580.0
2025-03-13 13:05:00,91.54,91.55,91.54,91.55,25118.0,90.5961,90.606,90.5961,90.606,25118.0
2025-03-13 13:10:00,91.54,91.55,91.54,91.55,43241.0,90.5961,90.606,90.5961,90.606,43241.0
2025-03-13 13:15:00,91.55,91.55,91.54,91.55,73735.0,90.606,90.606,90.5961,90.606,73735.0
2025-03-13 13:20:00,91.55,91.55,91.54,91.55,106543.0,90.606,90.606,90.5961,90.606,106543.0
2025-03-13 13:25:00,91.54,91.55,91.54,91.55,64843.0,90.5961,90.606,90.5961,90.606,64843.0
2025-03-13 13:30:00,91.55,91.55,91.54,91.55,138185.0,90.606,90.606,90.5961,90.606,138185.0
2025-03-13 13:35:00,91.55,91.55,91.54,91.55,66803.0,90.606,90.606,90.5961,90.606,66803.0
2025-03-13 13:40:00,91.55,91.55,91.54,91.54,48573.0,90.606,90.606,90.5961,90.5961,48573.0
2025-03-13 13:45:00,91.55,91.55,91.54,91.55,42334.0,90.606,90.606,90.5961,90.606,42334.0
2025-03-13 13:50:00,91.55,91.55,91.54,91.55,97286.0,90.606,90.606,90.5961,90.606,97286.0
2025-03-13 13:55:00,91.55,91.55,91.54,91.55,152169.0,90.606,90.606,90.5961,90.606,152169.0
2025-03-13 14:00:00,91.54,91.55,91.54,91.55,45306.0,90.5961,90.606,90.5961,90.606,45306.0
2025-03-13 14:05:00,91.54,91.55,91.54,91.55,52034.0,90.5961,90.606,90.5961,90.606,52034.0
2025-03-13 14:10:00,91.55,91.55,91.54,91.55,48554.0,90.606,90.606,90.5961,90.606,48554.0
2025-03-13 14:15:00,91.55,91.55,91.54,91.54,80868.0,90.606,90.606,90.5961,90.5961,80868.0
2025-03-13 14:20:00,91.55,91.55,91.54,91.55,46148.0,90.606,90.606,90.5961,90.606,46148.0
2025-03-13 14:25:00,91.55,91.55,91.54,91.55,106483.0,90.606,90.606,90.5961,90.606,106483.0
2025-03-13 14:30:00,91.54,91.55,91.54,91.54,50814.0,90.5961,90.606,90.5961,90.5961,50814.0
2025-03-13 14:35:00,91.55,91.55,91.54,91.54,182621.0,90.606,90.606,90.5961,90.5961,182621.0
2025-03-13 14:40:00,91.55,91.55,91.54,91.55,71464.0,90.606,90.606,90.5961,90.606,71464.0
2025-03-13 14:45:00,91.55,91.55,91.54,91.54,49518.0,90.606,90.606,90.5961,90.5961,49518.0
2025-03-13 14:50:00,91.55,91.55,91.54,91.55,44787.0,90.606,90.606,90.5961,90.606,44787.0
2025-03-13 14:55:00,91.54,91.55,91.54,91.55,102090.0,90.5961,90.606,90.5961,90.606,102090.0
2025-03-13 15:00:00,91.54,91.55,91.54,91.54,158505.0,90.5961,90.606,90.5961,90.5961,158505.0
2025-03-13 15:05:00,91.55,91.55,91.54,91.55,103760.0,90.606,90.606,90.5961,90.606,103760.0
2025-03-13 15:10:00,91.54,91.55,91.54,91.55,74477.0,90.5961,90.606,90.5961,90.606,74477.0
2025-03-13 15:15:00,91.54,91.55,91.54,91.55,159936.0,90.5961,90.606,90.5961,90.606,159936.0
2025-03-13 15:20:00,91.55,91.56,91.54,91.56,680850.0,90.606,90.6159,90.5961,90.6159,680850.0
2025-03-13 15:25:00,91.56,91.56,91.55,91.56,101946.0,90.6159,90.6159,90.606,90.6159,101946.0
2025-03-13 15:30:00,91.55,91.56,91.55,91.56,344414.0,90.606,90.6159,90.606,90.6159,344414.0
2025-03-13 15:35:00,91.56,91.56,91.55,91.56,577262.0,90.6159,90.6159,90.606,90.6159,577262.0
2025-03-13 15:40:00,91.56,91.56,91.55,91.55,262664.0,90.6159,90.6159,90.606,90.606,262664.0
2025-03-13 15:45:00,91.56,91.56,91.55,91.56,358884.0,90.6159,90.6159,90.606,90.6159,358884.0
2025-03-13 15:50:00,91.56,91.56,91.55,91.56,164829.0,90.6159,90.6159,90.606,90.6159,164829.0
2025-03-13 15:55:00,91.56,91.56,91.55,91.56,283432.0,90.6159,90.6159,90.606,90.6159,283432.0
2025-03-14 09:30:00,91.58,91.59,91.58,91.59,199312.0,90.6357,90.6456,90.6357,90.6456,199312.0
2025-03-14 09:35:00,91.58,91.59,91.58,91.59,108728.0,90.6357,90.6456,90.6357,90.6456,108728.0
2025-03-14 09:40:00,91.59,91.59,91.58,91.59,72706.0,90.6456,90.6456,90.6357,90.6456,72706.0
2025-03-14 09:45:00,91.59,91.59,91.58,91.59,81794.0,90.6456,90.6456,90.6357,90.6456,81794.0
2025-03-14 09:50:00,91.59,91.59,91.58,91.59,70563.0,90.6456,90.6456,90.6357,90.6456,70563.0
2025-03-14 09:55:00,91.59,91.59,91.58,91.58,69613.0,90.6456,90.6456,90.6357,90.6357,69613.0
2025-03-14 10:00:00,91.58,91.59,91.58,91.59,55522.0,90.6357,90.6456,90.6357,90.6456,55522.0
2025-03-14 10:05:00,91.58,91.59,91.58,91.59,66868.0,90.6357,90.6456,90.6357,90.6456,66868.0
2025-03-14 10:10:00,91.59,91.59,91.58,91.59,100968.0,90.6456,90.6456,90.6357,90.6456,100968.0
2025-03-14 10:15:00,91.58,91.59,91.58,91.59,110470.0,90.6357,90.6456,90.6357,90.6456,110470.0
2025-03-14 10:20:00,91.59,91.59,91.58,91.58,93034.0,90.6456,90.6456,90.6357,90.6357,93034.0
2025-03-14 10:25:00,91.59,91.59,91.58,91.59,65053.0,90.6456,90.6456,90.6357,90.6456,65053.0
2025-03-14 10:30:00,91.59,91.59,91.58,91.58,30378.0,90.6456,90.6456,90.6357,90.6357,30378.0
2025-03-14 10:35:00,91.59,91.59,91.58,91.59,31423.0,90.6456,90.6456,90.6357,90.6456,31423.0
2025-03-14 10:40:00,91.59,91.59,91.58,91.59,82657.0,90.6456,90.6456,90.6357,90.6456,82657.0
2025-03-14 10:45:00,91.58,91.59,91.58,91.58,59555.0,90.6357,90.6456,90.6357,90.6357,59555.0
2025-03-14 10:50:00,91.59,91.59,91.58,91.58,63210.0,90.6456,90.6456,90.6357,90.6357,63210.0
2025-03-14 10:55:00,91.59,91.59,91.58,91.58,77117.0,90.6456,90.6456,90.6357,90.6357,77117.0
2025-03-14 11:00:00,91.59,91.59,91.58,91.58,50977.0,90.6456,90.6456,90.6357,90.6357,50977.0
2025-03-14 11:05:00,91.58,91.59,91.58,91.59,134166.0,90.6357,90.6456,90.6357,90.6456,134166.0
2025-03-14 11:10:00,91.59,91.59,91.58,91.58,32684.0,90.6456,90.6456,90.6357,90.6357,32684.0
2025-03-14 11:15:00,91.59,91.59,91.58,91.58,62755.0,90.6456,90.6456,90.6357,90.6357,62755.0
2025-03-14 11:20:00,91.58,91.59,91.58,91.59,94506.0,90.6357,90.6456,90.6357,90.6456,94506.0
2025-03-14 11:25:00,91.59,91.59,91.58,91.59,117887.0,90.6456,90.6456,90.6357,90.6456,117887.0
2025-03-14 11:30:00,91.58,91.59,91.58,91.58,63425.0,90.6357,90.6456,90.6357,90.6357,63425.0
2025-03-14 11:35:00,91.59,91.59,91.58,91.59,86065.0,90.6456,90.6456,90.6357,90.6456,86065.0
2025-03-14 11:40:00,91.59,91.59,91.58,91.59,108518.0,90.6456,90.6456,90.6357,90.6456,108518.0
2025-03-14 11:45:00,91.58,91.59,91.58,91.59,84322.0,90.6357,90.6456,90.6357,90.6456,84322.0
2025-03-14 11:50:00,91.59,91.59,91.58,91.59,79205.0,90.6456,90.6456,90.6357,90.6456,79205.0
2025-03-14 11:55:00,91.59,91.59,91.58,91.58,68386.0,90.6456,90.6456,90.6357,90.6357,68386.0
2025-03-14 12:00:00,91.59,91.59,91.58,91.58,65674.0,90.6456,90.6456,90.6357,90.6357,65674.0
2025-03-14 12:05:00,91.58,91.59,91.58,91.59,99430.0,90.6357,90.6456,90.6357,90.6456,99430.0
2025-03-14 12:10:00,91.59,91.59,91.58,91.58,16146.0,90.6456,90.6456,90.6357,90.6357,16146.0
2025-03-14 12:15:00,91.59,91.59,91.58,91.59,230190.0,90.6456,90.6456,90.6357,90.6456,230190.0
2025-03-14 12:20:00,91.59,91.59,91.58,91.58,608478.0,90.6456,90.6456,90.6357,90.6357,608478.0
2025-03-14 12:25:00,91.59,91.59,91.58,91.58,153066.0,90.6456,90.6456,90.6357,90.6357,153066.0
2025-03-14 12:30:00,91.58,91.59,91.58,91.58,64582.0,90.6357,90.6456,90.6357,90.6357,64582.0
2025-03-14 12:35:00,91.59,91.59,91.58,91.59,103852.0,90.6456,90.6456,90.6357,90.6456,103852.0
2025-03-14 12:40:00,91.59,91.59,91.58,91.58,55998.0,90.6456,90.6456,90.6357,90.6357,55998.0
2025-03-14 12:45:00,91.59,91.59,91.58,91.58,116300.0,90.6456,90.6456,90.6357,90.6357,116300.0
2025-03-14 12:50:00,91.58,91.59,91.58,91.58,644550.0,90.6357,90.6456,90.6357,90.6357,644550.0
2025-03-14 12:55:00,91.58,91.59,91.58,91.59,37377.0,90.6357,90.6456,90.6357,90.6456,37377.0
2025-03-14 13:00:00,91.58,91.59,91.58,91.59,46311.0,90.6357,90.6456,90.6357,90.6456,46311.0
2025-03-14 13:05:00,91.58,91.59,91.58,91.59,35119.0,90.6357,90.6456,90.6357,90.6456,35119.0
2025-03-14 13:10:00,91.59,91.59,91.58,91.59,54897.0,90.6456,90.6456,90.6357,90.6456,54897.0
2025-03-14 13:15:00,91.58,91.59,91.58,91.58,153532.0,90.6357,90.6456,90.6357,90.6357,153532.0
2025-03-14 13:20:00,91.58,91.59,91.58,91.58,727960.0,90.6357,90.6456,90.6357,90.6357,727960.0
2025-03-14 13:25:00,91.59,91.59,91.58,91.58,32197.0,90.6456,90.6456,90.6357,90.6357,32197.0
2025-03-14 13:30:00,91.59,91.59,91.58,91.58,49650.0,90.6456,90.6456,90.6357,90.6357,49650.0
2025-03-14 13:35:00,91.58,91.59,91.58,91.58,150324.0,90.6357,90.6456,90.6357,90.6357,150324.0
2025-03-14 13:40:00,91.59,91.59,91.58,91.59,31561.0,90.6456,90.6456,90.6357,90.6456,31561.0
2025-03-14 13:45:00,91.59,91.59,91.58,91.59,48775.0,90.6456,90.6456,90.6357,90.6456,48775.0
2025-03-14 13:50:00,91.59,91.59,91.58,91.58,62347.0,90.6456,90.6456,90.6357,90.6357,62347.0
2025-03-14 13:55:00,91.59,91.59,91.58,91.58,39290.0,90.6456,90.6456,90.6357,90.6357,39290.0
2025-03-14 14:00:00,91.58,91.59,91.58,91.58,28684.0,90.6357,90.6456,90.6357,90.6357,28684.0
2025-03-14 14:05:00,91.58,91.59,91.58,91.58,54152.0,90.6357,90.6456,90.6357,90.6357,54152.0
2025-03-14 14:10:00,91.58,91.59,91.58,91.58,46554.0,90.6357,90.6456,90.6357,90.6357,46554.0
2025-03-14 14:15:00,91.58,91.59,91.58,91.58,240579.0,90.6357,90.6456,90.6357,90.6357,240579.0
2025-03-14 14:20:00,91.59,91.59,91.58,91.58,42853.0,90.6456,90.6456,90.6357,90.6357,42853.0
2025-03-14 14:25:00,91.59,91.59,91.58,91.59,49219.0,90.6456,90.6456,90.6357,90.6456,49219.0
2025-03-14 14:30:00,91.59,91.59,91.58,91.59,20802.0,90.6456,90.6456,90.6357,90.6456,20802.0
2025-03-14 14:35:00,91.58,91.59,91.58,91.58,377437.0,90.6357,90.6456,90.6357,90.6357,377437.0
2025-03-14 14:40:00,91.58,91.59,91.58,91.58,40854.0,90.6357,90.6456,90.6357,90.6357,40854.0
2025-03-14 14:45:00,91.58,91.59,91.58,91.59,81867.0,90.6357,90.6456,90.6357,90.6456,81867.0
2025-03-14 14:50:00,91.58,91.59,91.58,91.59,125633.0,90.6357,90.6456,90.6357,90.6456,125633.0
2025-03-14 14:55:00,91.59,91.59,91.58,91.59,95679.0,90.6456,90.6456,90.6357,90.6456,95679.0
2025-03-14 15:00:00,91.59,91.59,91.58,91.58,92656.0,90.6456,90.6456,90.6357,90.6357,92656.0
2025-03-14 15:05:00,91.58,91.59,91.58,91.59,64008.0,90.6357,90.6456,90.6357,90.6456,64008.0
2025-03-14 15:10:00,91.59,91.59,91.58,91.59,66507.0,90.6456,90.6456,90.6357,90.6456,66507.0
2025-03-14 15:15:00,91.58,91.59,91.58,91.58,260419.0,90.6357,90.6456,90.6357,90.6357,260419.0
2025-03-14 15:20:00,91.58,91.59,91.58,91.59,90645.0,90.6357,90.6456,90.6357,90.6456,90645.0
2025-03-14 15:25:00,91.59,91.59,91.58,91.59,114843.0,90.6456,90.6456,90.6357,90.6456,114843.0
2025-03-14 15:30:00,91.58,91.59,91.58,91.59,90818.0,90.6357,90.6456,90.6357,90.6456,90818.0
2025-03-14 15:35:00,91.58,91.59,91.58,91.59,140683.0,90.6357,90.6456,90.6357,90.6456,140683.0
2025-03-14 15:40:00,91.59,91.59,91.58,91.59,647754.0,90.6456,90.6456,90.6357,90.6456,647754.0
2025-03-14 15:45:00,91.58,91.59,91.58,91.59,282621.0,90.6357,90.6456,90.6357,90.6456,282621.0
2025-03-14 15:50:00,91.59,91.59,91.58,91.59,360902.0,90.6456,90.6456,90.6357,90.6456,360902.0
2025-03-14 15:55:00,91.59,91.59,91.58,91.59,298457.0,90.6456,90.6456,90.6357,90.6456,298457.0
2025-03-17 09:30:00,91.6,91.6,91.59,91.59,295814.0,90.6555,90.6555,90.6456,90.6456,295814.0
2025-03-17 09:35:00,91.59,91.6,91.59,91.59,121870.0,90.6456,90.6555,90.6456,90.6456,121870.0
2025-03-17 09:40:00,91.59,91.6,91.59,91.59,129755.0,90.6456,90.6555,90.6456,90.6456,129755.0
2025-03-17 09:45:00,91.59,91.6,91.59,91.59,147271.0,90.6456,90.6555,90.6456,90.6456,147271.0
2025-03-17 09:50:00,91.59,91.6,91.59,91.59,73826.0,90.6456,90.6555,90.6456,90.6456,73826.0
2025-03-17 09:55:00,91.6,91.6,91.59,91.6,86535.0,90.6555,90.6555,90.6456,90.6555,86535.0
2025-03-17 10:00:00,91.6,91.6,91.59,91.59,88677.0,90.6555,90.6555,90.6456,90.6456,88677.0
2025-03-17 10:05:00,91.6,91.6,91.59,91.59,72351.0,90.6555,90.6555,90.6456,90.6456,72351.0
2025-03-17 10:10:00,91.6,91.6,91.59,91.59,98111.0,90.6555,90.6555,90.6456,90.6456,98111.0
2025-03-17 10:15:00,91.6,91.6,91.59,91.59,94981.0,90.6555,90.6555,90.6456,90.6456,94981.0
2025-03-17 10:20:00,91.6,91.6,91.59,91.59,77934.0,90.6555,90.6555,90.6456,90.6456,77934.0
2025-03-17 10:25:00,91.59,91.6,91.59,91.6,159991.0,90.6456,90.6555,90.6456,90.6555,159991.0
2025-03-17 10:30:00,91.6,91.6,91.59,91.59,87769.0,90.6555,90.6555,90.6456,90.6456,87769.0
2025-03-17 10:35:00,91.59,91.6,91.59,91.59,152563.0,90.6456,90.6555,90.6456,90.6456,152563.0
2025-03-17 10:40:00,91.59,91.6,91.59,91.59,121864.0,90.6456,90.6555,90.6456,90.6456,121864.0
2025-03-17 10:45:00,91.59,91.6,91.59,91.6,91514.0,90.6456,90.6555,90.6456,90.6555,91514.0
2025-03-17 10:50:00,91.59,91.6,91.59,91.6,97123.0,90.6456,90.6555,90.6456,90.6555,97123.0
2025-03-17 10:55:00,91.59,91.6,91.59,91.6,35864.0,90.6456,90.6555,90.6456,90.6555,35864.0
2025-03-17 11:00:00,91.6,91.6,91.59,91.59,64832.0,90.6555,90.6555,90.6456,90.6456,64832.0
2025-03-17 11:05:00,91.59,91.6,91.59,91.59,39061.0,90.6456,90.6555,90.6456,90.6456,39061.0
2025-03-17 11:10:00,91.59,91.6,91.59,91.6,29545.0,90.6456,90.6555,90.6456,90.6555,29545.0
2025-03-17 11:15:00,91.59,91.6,91.59,91.59,49608.0,90.6456,90.6555,90.6456,90.6456,49608.0
2025-03-17 11:20:00,91.59,91.6,91.59,91.59,93832.0,90.6456,90.6555,90.6456,90.6456,93832.0
2025-03-17 11:25:00,91.6,91.6,91.59,91.59,69679.0,90.6555,90.6555,90.6456,90.6456,69679.0
2025-03-17 11:30:00,91.59,91.6,91.59,91.59,57439.0,90.6456,90.6555,90.6456,90.6456,57439.0
2025-03-17 11:35:00,91.59,91.6,91.59,91.6,48420.0,90.6456,90.6555,90.6456,90.6555,48420.0
2025-03-17 11:40:00,91.6,91.6,91.59,91.6,64421.0,90.6555,90.6555,90.6456,90.6555,64421.0
2025-03-17 11:45:00,91.59,91.6,91.59,91.6,76231.0,90.6456,90.6555,90.6456,90.6555,76231.0
2025-03-17 11:50:00,91.59,91.6,91.59,91.59,42664.0,90.6456,90.6555,90.6456,90.6456,42664.0
2025-03-17 11:55:00,91.6,91.6,91.59,91.59,52294.0,90.6555,90.6555,90.6456,90.6456,52294.0
2025-03-17 12:00:00,91.59,91.6,91.59,91.59,181980.0,90.6456,90.6555,90.6456,90.6456,181980.0
2025-03-17 12:05:00,91.59,91.6,91.59,91.6,141687.0,90.6456,90.6555,90.6456,90.6555,141687.0
2025-03-17 12:10:00,91.59,91.6,91.59,91.59,98802.0,90.6456,90.6555,90.6456,90.6456,98802.0
2025-03-17 12:15:00,91.6,91.6,91.59,91.59,66340.0,90.6555,90.6555,90.6456,90.6456,66340.0
2025-03-17 12:20:00,91.59,91.6,91.59,91.59,16624.0,90.6456,90.6555,90.6456,90.6456,16624.0
2025-03-17 12:25:00,91.59,91.6,91.59,91.59,222188.0,90.6456,90.6555,90.6456,90.6456,222188.0
2025-03-17 12:30:00,91.59,91.6,91.59,91.59,79387.0,90.6456,90.6555,90.6456,90.6456,79387.0
2025-03-17 12:35:00,91.59,91.6,91.59,91.59,73742.0,90.6456,90.6555,90.6456,90.6456,73742.0
2025-03-17 12:40:00,91.59,91.6,91.59,91.59,67144.0,90.6456,90.6555,90.6456,90.6456,67144.0
2025-03-17 12:45:00,91.59,91.6,91.59,91.59,18051.0,90.6456,90.6555,90.6456,90.6456,18051.0
2025-03-17 12:50:00,91.59,91.6,91.59,91.59,36771.0,90.6456,90.6555,90.6456,90.6456,36771.0
2025-03-17 12:55:00,91.6,91.6,91.59,91.59,36651.0,90.6555,90.6555,90.6456,90.6456,36651.0
2025-03-17 13:00:00,91.59,91.6,91.59,91.6,20737.0,90.6456,90.6555,90.6456,90.6555,20737.0
2025-03-17 13:05:00,91.6,91.6,91.59,91.6,302394.0,90.6555,90.6555,90.6456,90.6555,302394.0
2025-03-17 13:10:00,91.59,91.6,91.59,91.6,37413.0,90.6456,90.6555,90.6456,90.6555,37413.0
2025-03-17 13:15:00,91.59,91.6,91.59,91.59,44645.0,90.6456,90.6555,90.6456,90.6456,44645.0
2025-03-17 13:20:00,91.59,91.6,91.59,91.59,56200.0,90.6456,90.6555,90.6456,90.6456,56200.0
2025-03-17 13:25:00,91.59,91.6,91.59,91.59,140491.0,90.6456,90.6555,90.6456,90.6456,140491.0
2025-03-17 13:30:00,91.6,91.6,91.59,91.59,44301.0,90.6555,90.6555,90.6456,90.6456,44301.0
2025-03-17 13:35:00,91.6,91.6,91.59,91.6,41988.0,90.6555,90.6555,90.6456,90.6555,41988.0
2025-03-17 13:40:00,91.59,91.6,91.59,91.59,162329.0,90.6456,90.6555,90.6456,90.6456,162329.0
2025-03-17 13:45:00,91.59,91.6,91.59,91.59,40869.0,90.6456,90.6555,90.6456,90.6456,40869.0
2025-03-17 13:50:00,91.59,91.6,91.59,91.59,18783.0,90.6456,90.6555,90.6456,90.6456,18783.0
2025-03-17 13:55:00,91.59,91.6,91.59,91.59,160936.0,90.6456,90.6555,90.6456,90.6456,160936.0
2025-03-17 14:00:00,91.59,91.6,91.59,91.59,37523.0,90.6456,90.6555,90.6456,90.6456,37523.0
2025-03-17 14:05:00,91.6,91.6,91.59,91.59,42551.0,90.6555,90.6555,90.6456,90.6456,42551.0
2025-03-17 14:10:00,91.6,91.6,91.59,91.59,96110.0,90.6555,90.6555,90.6456,90.6456,96110.0
2025-03-17 14:15:00,91.6,91.6,91.59,91.59,48910.0,90.6555,90.6555,90.6456,90.6456,48910.0
2025-03-17 14:20:00,91.59,91.6,91.59,91.59,58438.0,90.6456,90.6555,90.6456,90.6456,58438.0
2025-03-17 14:25:00,91.6,91.6,91.59,91.59,42655.0,90.6555,90.6555,90.6456,90.6456,42655.0
2025-03-17 14:30:00,91.6,91.6,91.59,91.59,35420.0,90.6555,90.6555,90.6456,90.6456,35420.0
2025-03-17 14:35:00,91.59,91.6,91.59,91.59,49936.0,90.6456,90.6555,90.6456,90.6456,49936.0
2025-03-17 14:40:00,91.59,91.6,91.59,91.59,48383.0,90.6456,90.6555,90.6456,90.6456,48383.0
2025-03-17 14:45:00,91.59,91.6,91.59,91.6,51365.0,90.6456,90.6555,90.6456,90.6555,51365.0
2025-03-17 14:50:00,91.6,91.6,91.59,91.59,78899.0,90.6555,90.6555,90.6456,90.6456,78899.0
2025-03-17 14:55:00,91.59,91.6,91.59,91.59,46556.0,90.6456,90.6555,90.6456,90.6456,46556.0
2025-03-17 15:00:00,91.59,91.6,91.59,91.59,126009.0,90.6456,90.6555,90.6456,90.6456,126009.0
2025-03-17 15:05:00,91.59,91.6,91.59,91.59,73256.0,90.6456,90.6555,90.6456,90.6456,73256.0
2025-03-17 15:10:00,91.6,91.6,91.59,91.6,248137.0,90.6555,90.6555,90.6456,90.6555,248137.0
2025-03-17 15:15:00,91.59,91.6,91.59,91.6,124429.0,90.6456,90.6555,90.6456,90.6555,124429.0
2025-03-17 15:20:00,91.59,91.6,91.59,91.59,75439.0,90.6456,90.6555,90.6456,90.6456,75439.0
2025-03-17 15:25:00,91.59,91.6,91.59,91.6,45470.0,90.6456,90.6555,90.6456,90.6555,45470.0
2025-03-17 15:30:00,91.6,91.6,91.59,91.59,74456.0,90.6555,90.6555,90.6456,90.6456,74456.0
2025-03-17 15:35:00,91.59,91.6,91.59,91.59,97159.0,90.6456,90.6555,90.6456,90.6456,97159.0
2025-03-17 15:40:00,91.6,91.6,91.59,91.59,120228.0,90.6555,90.6555,90.6456,90.6456,120228.0
2025-03-17 15:45:00,91.6,91.6,91.59,91.6,129255.0,90.6555,90.6555,90.6456,90.6555,129255.0
2025-03-17 15:50:00,91.59,91.6,91.59,91.59,454108.0,90.6456,90.6555,90.6456,90.6456,454108.0
2025-03-17 15:55:00,91.59,91.6,91.59,91.59,349385.0,90.6456,90.6555,90.6456,90.6456,349385.0
2025-03-18 09:30:00,91.6,91.61,91.6,91.6,153750.0,90.6555,90.6654,90.6555,90.6555,153750.0
2025-03-18 09:35:00,91.61,91.61,91.6,91.61,52806.0,90.6654,90.6654,90.6555,90.6654,52806.0
2025-03-18 09:40:00,91.61,91.61,91.6,91.6,75645.0,90.6654,90.6654,90.6555,90.6555,75645.0
2025-03-18 09:45:00,91.61,91.61,91.6,91.61,43286.0,90.6654,90.6654,90.6555,90.6654,43286.0
2025-03-18 09:50:00,91.6,91.61,91.6,91.6,38884.0,90.6555,90.6654,90.6555,90.6555,38884.0
2025-03-18 09:55:00,91.6,91.61,91.6,91.6,325322.0,90.6555,90.6654,90.6555,90.6555,325322.0
2025-03-18 10:00:00,91.61,91.61,91.6,91.6,76581.0,90.6654,90.6654,90.6555,90.6555,76581.0
2025-03-18 10:05:00,91.61,91.61,91.6,91.6,40848.0,90.6654,90.6654,90.6555,90.6555,40848.0
2025-03-18 10:10:00,91.6,91.61,91.6,91.6,55274.0,90.6555,90.6654,90.6555,90.6555,55274.0
2025-03-18 10:15:00,91.61,91.61,91.6,91.61,168025.0,90.6654,90.6654,90.6555,90.6654,168025.0
2025-03-18 10:20:00,91.6,91.61,91.6,91.61,57837.0,90.6555,90.6654,90.6555,90.6654,57837.0
2025-03-18 10:25:00,91.6,91.61,91.6,91.6,62137.0,90.6555,90.6654,90.6555,90.6555,62137.0
2025-03-18 10:30:00,91.61,91.61,91.6,91.61,100040.0,90.6654,90.6654,90.6555,90.6654,100040.0
2025-03-18 10:35:00,91.61,91.61,91.6,91.61,150808.0,90.6654,90.6654,90.6555,90.6654,150808.0
2025-03-18 10:40:00,91.61,91.61,91.6,91.6,173828.0,90.6654,90.6654,90.6555,90.6555,173828.0
2025-03-18 10:45:00,91.61,91.61,91.6,91.61,127950.0,90.6654,90.6654,90.6555,90.6654,127950.0
2025-03-18 10:50:00,91.6,91.61,91.6,91.61,57262.0,90.6555,90.6654,90.6555,90.6654,57262.0
2025-03-18 10:55:00,91.6,91.61,91.6,91.61,42824.0,90.6555,90.6654,90.6555,90.6654,42824.0
2025-03-18 11:00:00,91.6,91.61,91.6,91.61,77712.0,90.6555,90.6654,90.6555,90.6654,77712.0
2025-03-18 11:05:00,91.61,91.61,91.6,91.61,203094.0,90.6654,90.6654,90.6555,90.6654,203094.0
2025-03-18 11:10:00,91.61,91.61,91.6,91.61,105245.0,90.6654,90.6654,90.6555,90.6654,105245.0
2025-03-18 11:15:00,91.61,91.61,91.6,91.61,25403.0,90.6654,90.6654,90.6555,90.6654,25403.0
2025-03-18 11:20:00,91.61,91.61,91.6,91.61,15022.0,90.6654,90.6654,90.6555,90.6654,15022.0
2025-03-18 11:25:00,91.6,91.61,91.6,91.61,35765.0,90.6555,90.6654,90.6555,90.6654,35765.0
2025-03-18 11:30:00,91.61,91.61,91.6,91.61,40991.0,90.6654,90.6654,90.6555,90.6654,40991.0
2025-03-18 11:35:00,91.6,91.61,91.6,91.6,149946.0,90.6555,90.6654,90.6555,90.6555,149946.0
2025-03-18 11:40:00,91.61,91.61,91.6,91.6,38416.0,90.6654,90.6654,90.6555,90.6555,38416.0
2025-03-18 11:45:00,91.61,91.61,91.6,91.61,81413.0,90.6654,90.6654,90.6555,90.6654,81413.0
2025-03-18 11:50:00,91.6,91.61,91.6,91.61,23666.0,90.6555,90.6654,90.6555,90.6654,23666.0
2025-03-18 11:55:00,91.61,91.61,91.6,91.6,224318.0,90.6654,90.6654,90.6555,90.6555,224318.0
2025-03-18 12:00:00,91.61,91.61,91.6,91.61,15543.0,90.6654,90.6654,90.6555,90.6654,15543.0
2025-03-18 12:05:00,91.61,91.61,91.6,91.61,21367.0,90.6654,90.6654,90.6555,90.6654,21367.0
2025-03-18 12:10:00,91.61,91.61,91.6,91.61,86052.0,90.6654,90.6654,90.6555,90.6654,86052.0
2025-03-18 12:15:00,91.61,91.61,91.6,91.61,521797.0,90.6654,90.6654,90.6555,90.6654,521797.0
2025-03-18 12:20:00,91.61,91.61,91.6,91.61,1411857.0,90.6654,90.6654,90.6555,90.6654,1411857.0
2025-03-18 12:25:00,91.61,91.61,91.6,91.6,63962.0,90.6654,90.6654,90.6555,90.6555,63962.0
2025-03-18 12:30:00,91.61,91.61,91.6,91.61,44485.0,90.6654,90.6654,90.6555,90.6654,44485.0
2025-03-18 12:35:00,91.61,91.61,91.6,91.61,37104.0,90.6654,90.6654,90.6555,90.6654,37104.0
2025-03-18 12:40:00,91.6,91.61,91.6,91.61,90975.0,90.6555,90.6654,90.6555,90.6654,90975.0
2025-03-18 12:45:00,91.6,91.61,91.6,91.6,171480.0,90.6555,90.6654,90.6555,90.6555,171480.0
2025-03-18 12:50:00,91.6,91.61,91.6,91.61,122742.0,90.6555,90.6654,90.6555,90.6654,122742.0
2025-03-18 12:55:00,91.61,91.61,91.6,91.61,165438.0,90.6654,90.6654,90.6555,90.6654,165438.0
2025-03-18 13:00:00,91.61,91.61,91.6,91.61,28198.0,90.6654,90.6654,90.6555,90.6654,28198.0
2025-03-18 13:05:00,91.61,91.61,91.6,91.6,122957.0,90.6654,90.6654,90.6555,90.6555,122957.0
2025-03-18 13:10:00,91.61,91.61,91.6,91.6,25387.0,90.6654,90.6654,90.6555,90.6555,25387.0
2025-03-18 13:15:00,91.61,91.61,91.6,91.61,48941.0,90.6654,90.6654,90.6555,90.6654,48941.0
2025-03-18 13:20:00,91.6,91.61,91.6,91.6,26459.0,90.6555,90.6654,90.6555,90.6555,26459.0
2025-03-18 13:25:00,91.61,91.61,91.6,91.61,28693.0,90.6654,90.6654,90.6555,90.6654,28693.0
2025-03-18 13:30:00,91.6,91.61,91.6,91.61,9541.0,90.6555,90.6654,90.6555,90.6654,9541.0
2025-03-18 13:35:00,91.6,91.61,91.6,91.61,30850.0,90.6555,90.6654,90.6555,90.6654,30850.0
2025-03-18 13:40:00,91.61,91.61,91.6,91.61,22250.0,90.6654,90.6654,90.6555,90.6654,22250.0
2025-03-18 13:45:00,91.6,91.61,91.6,91.61,46628.0,90.6555,90.6654,90.6555,90.6654,46628.0
2025-03-18 13:50:00,91.61,91.61,91.6,91.6,25166.0,90.6654,90.6654,90.6555,90.6555,25166.0
2025-03-18 13:55:00,91.6,91.61,91.6,91.6,42615.0,90.6555,90.6654,90.6555,90.6555,42615.0
2025-03-18 14:00:00,91.6,91.61,91.6,91.61,24653.0,90.6555,90.6654,90.6555,90.6654,24653.0
2025-03-18 14:05:00,91.61,91.61,91.6,91.6,109626.0,90.6654,90.6654,90.6555,90.6555,109626.0
2025-03-18 14:10:00,91.61,91.61,91.6,91.6,104869.0,90.6654,90.6654,90.6555,90.6555,104869.0
2025-03-18 14:15:00,91.61,91.61,91.6,91.61,29315.0,90.6654,90.6654,90.6555,90.6654,29315.0
2025-03-18 14:20:00,91.6,91.61,91.6,91.61,27100.0,90.6555,90.6654,90.6555,90.6654,27100.0
2025-03-18 14:25:00,91.6,91.61,91.6,91.61,39595.0,90.6555,90.6654,90.6555,90.6654,39595.0
2025-03-18 14:30:00,91.6,91.61,91.6,91.61,71283.0,90.6555,90.6654,90.6555,90.6654,71283.0
2025-03-18 14:35:00,91.6,91.61,91.6,91.61,37668.0,90.6555,90.6654,90.6555,90.6654,37668.0
2025-03-18 14:40:00,91.6,91.61,91.6,91.61,20854.0,90.6555,90.6654,90.6555,90.6654,20854.0
2025-03-18 14:45:00,91.61,91.61,91.6,91.61,32560.0,90.6654,90.6654,90.6555,90.6654,32560.0
2025-03-18 14:50:00,91.6,91.61,91.6,91.61,184038.0,90.6555,90.6654,90.6555,90.6654,184038.0
2025-03-18 14:55:00,91.6,91.61,91.6,91.6,29494.0,90.6555,90.6654,90.6555,90.6555,29494.0
2025-03-18 15:00:00,91.6,91.61,91.6,91.61,52758.0,90.6555,90.6654,90.6555,90.6654,52758.0
2025-03-18 15:05:00,91.61,91.61,91.6,91.61,22568.0,90.6654,90.6654,90.6555,90.6654,22568.0
2025-03-18 15:10:00,91.61,91.61,91.6,91.61,31571.0,90.6654,90.6654,90.6555,90.6654,31571.0
2025-03-18 15:15:00,91.61,91.61,91.6,91.61,26305.0,90.6654,90.6654,90.6555,90.6654,26305.0
2025-03-18 15:20:00,91.6,91.61,91.6,91.6,40267.0,90.6555,90.6654,90.6555,90.6555,40267.0
2025-03-18 15:25:00,91.61,91.61,91.6,91.6,224883.0,90.6654,90.6654,90.6555,90.6555,224883.0
2025-03-18 15:30:00,91.6,91.61,91.6,91.61,169909.0,90.6555,90.6654,90.6555,90.6654,169909.0
2025-03-18 15:35:00,91.6,91.61,91.6,91.61,106672.0,90.6555,90.6654,90.6555,90.6654,106672.0
2025-03-18 15:40:00,91.61,91.61,91.6,91.6,100349.0,90.6654,90.6654,90.6555,90.6555,100349.0
2025-03-18 15:45:00,91.61,91.61,91.6,91.6,151107.0,90.6654,90.6654,90.6555,90.6555,151107.0
2025-03-18 15:50:00,91.6,91.61,91.6,91.6,174356.0,90.6555,90.6654,90.6555,90.6555,174356.0
2025-03-18 15:55:00,91.6,91.61,91.6,91.6,397771.0,90.6555,90.6654,90.6555,90.6555,397771.0
2025-03-19 09:30:00,91.61,91.62,91.61,91.61,117974.0,90.6654,90.6753,90.6654,90.6654,117974.0
2025-03-19 09:35:00,91.62,91.62,91.61,91.62,215101.0,90.6753,90.6753,90.6654,90.6753,215101.0
2025-03-19 09:40:00,91.62,91.62,91.61,91.62,152777.0,90.6753,90.6753,90.6654,90.6753,152777.0
2025-03-19 09:45:00,91.61,91.62,91.61,91.62,149796.0,90.6654,90.6753,90.6654,90.6753,149796.0
2025-03-19 09:50:00,91.62,91.62,91.61,91.61,50325.0,90.6753,90.6753,90.6654,90.6654,50325.0
2025-03-19 09:55:00,91.61,91.62,91.61,91.61,45441.0,90.6654,90.6753,90.6654,90.6654,45441.0
2025-03-19 10:00:00,91.61,91.62,91.61,91.62,58417.0,90.6654,90.6753,90.6654,90.6753,58417.0
2025-03-19 10:05:00,91.62,91.62,91.61,91.61,69788.0,90.6753,90.6753,90.6654,90.6654,69788.0
2025-03-19 10:10:00,91.62,91.62,91.61,91.62,44976.0,90.6753,90.6753,90.6654,90.6753,44976.0
2025-03-19 10:15:00,91.62,91.62,91.61,91.61,15945.0,90.6753,90.6753,90.6654,90.6654,15945.0
2025-03-19 10:20:00,91.61,91.62,91.61,91.62,47039.0,90.6654,90.6753,90.6654,90.6753,47039.0
2025-03-19 10:25:00,91.61,91.62,91.61,91.62,106904.0,90.6654,90.6753,90.6654,90.6753,106904.0
2025-03-19 10:30:00,91.61,91.62,91.61,91.61,34996.0,90.6654,90.6753,90.6654,90.6654,34996.0
2025-03-19 10:35:00,91.62,91.62,91.61,91.62,81968.0,90.6753,90.6753,90.6654,90.6753,81968.0
2025-03-19 10:40:00,91.61,91.62,91.61,91.61,40206.0,90.6654,90.6753,90.6654,90.6654,40206.0
2025-03-19 10:45:00,91.61,91.62,91.61,91.61,75698.0,90.6654,90.6753,90.6654,90.6654,75698.0
2025-03-19 10:50:00,91.62,91.62,91.61,91.62,40532.0,90.6753,90.6753,90.6654,90.6753,40532.0
2025-03-19 10:55:00,91.62,91.62,91.61,91.62,44336.0,90.6753,90.6753,90.6654,90.6753,44336.0
2025-03-19 11:00:00,91.62,91.62,91.61,91.61,30874.0,90.6753,90.6753,90.6654,90.6654,30874.0
2025-03-19 11:05:00,91.62,91.62,91.61,91.62,13565.0,90.6753,90.6753,90.6654,90.6753,13565.0
2025-03-19 11:10:00,91.62,91.62,91.61,91.61,67135.0,90.6753,90.6753,90.6654,90.6654,67135.0
2025-03-19 11:15:00,91.62,91.62,91.61,91.61,17710.0,90.6753,90.6753,90.6654,90.6654,17710.0
2025-03-19 11:20:00,91.62,91.62,91.61,91.61,12382.0,90.6753,90.6753,90.6654,90.6654,12382.0
2025-03-19 11:25:00,91.62,91.62,91.61,91.62,27838.0,90.6753,90.6753,90.6654,90.6753,27838.0
2025-03-19 11:30:00,91.61,91.62,91.61,91.61,43178.0,90.6654,90.6753,90.6654,90.6654,43178.0
2025-03-19 11:35:00,91.61,91.62,91.61,91.61,18707.0,90.6654,90.6753,90.6654,90.6654,18707.0
2025-03-19 11:40:00,91.62,91.62,91.61,91.62,54630.0,90.6753,90.6753,90.6654,90.6753,54630.0
2025-03-19 11:45:00,91.61,91.62,91.61,91.62,32996.0,90.6654,90.6753,90.6654,90.6753,32996.0
2025-03-19 11:50:00,91.61,91.62,91.61,91.62,126242.0,90.6654,90.6753,90.6654,90.6753,126242.0
2025-03-19 11:55:00,91.62,91.62,91.61,91.61,80745.0,90.6753,90.6753,90.6654,90.6654,80745.0
2025-03-19 12:00:00,91.62,91.62,91.61,91.62,31641.0,90.6753,90.6753,90.6654,90.6753,31641.0
2025-03-19 12:05:00,91.62,91.62,91.61,91.61,19482.0,90.6753,90.6753,90.6654,90.6654,19482.0
2025-03-19 12:10:00,91.62,91.62,91.61,91.62,26477.0,90.6753,90.6753,90.6654,90.6753,26477.0
2025-03-19 12:15:00,91.62,91.62,91.61,91.62,38353.0,90.6753,90.6753,90.6654,90.6753,38353.0
2025-03-19 12:20:00,91.62,91.62,91.61,91.61,26137.0,90.6753,90.6753,90.6654,90.6654,26137.0
2025-03-19 12:25:00,91.61,91.62,91.61,91.62,56169.0,90.6654,90.6753,90.6654,90.6753,56169.0
2025-03-19 12:30:00,91.62,91.62,91.61,91.62,34232.0,90.6753,90.6753,90.6654,90.6753,34232.0
2025-03-19 12:35:00,91.62,91.62,91.61,91.61,19960.0,90.6753,90.6753,90.6654,90.6654,19960.0
2025-03-19 12:40:00,91.62,91.62,91.61,91.62,25193.0,90.6753,90.6753,90.6654,90.6753,25193.0
2025-03-19 12:45:00,91.61,91.62,91.61,91.62,93695.0,90.6654,90.6753,90.6654,90.6753,93695.0
2025-03-19 12:50:00,91.62,91.62,91.61,91.61,119655.0,90.6753,90.6753,90.6654,90.6654,119655.0
2025-03-19 12:55:00,91.62,91.62,91.61,91.62,35691.0,90.6753,90.6753,90.6654,90.6753,35691.0
2025-03-19 13:00:00,91.61,91.62,91.61,91.61,38469.0,90.6654,90.6753,90.6654,90.6654,38469.0
2025-03-19 13:05:00,91.62,91.62,91.61,91.62,54703.0,90.6753,90.6753,90.6654,90.6753,54703.0
2025-03-19 13:10:00,91.62,91.62,91.61,91.62,1157052.0,90.6753,90.6753,90.6654,90.6753,1157052.0
2025-03-19 13:15:00,91.62,91.62,91.61,91.62,25196.0,90.6753,90.6753,90.6654,90.6753,25196.0
2025-03-19 13:20:00,91.61,91.62,91.61,91.61,21358.0,90.6654,90.6753,90.6654,90.6654,21358.0
2025-03-19 13:25:00,91.61,91.62,91.61,91.62,118665.0,90.6654,90.6753,90.6654,90.6753,118665.0
2025-03-19 13:30:00,91.61,91.62,91.61,91.61,37342.0,90.6654,90.6753,90.6654,90.6654,37342.0
2025-03-19 13:35:00,91.61,91.62,91.61,91.62,34559.0,90.6654,90.6753,90.6654,90.6753,34559.0
2025-03-19 13:40:00,91.62,91.62,91.61,91.61,33141.0,90.6753,90.6753,90.6654,90.6654,33141.0
2025-03-19 13:45:00,91.62,91.62,91.61,91.62,42595.0,90.6753,90.6753,90.6654,90.6753,42595.0
2025-03-19 13:50:00,91.62,91.62,91.61,91.61,28910.0,90.6753,90.6753,90.6654,90.6654,28910.0
2025-03-19 13:55:00,91.61,91.62,91.61,91.62,78849.0,90.6654,90.6753,90.6654,90.6753,78849.0
2025-03-19 14:00:00,91.61,91.62,91.61,91.61,66058.0,90.6654,90.6753,90.6654,90.6654,66058.0
2025-03-19 14:05:00,91.62,91.62,91.61,91.61,75217.0,90.6753,90.6753,90.6654,90.6654,75217.0
2025-03-19 14:10:00,91.61,91.62,91.61,91.61,111973.0,90.6654,90.6753,90.6654,90.6654,111973.0
2025-03-19 14:15:00,91.61,91.62,91.61,91.61,181669.0,90.6654,90.6753,90.6654,90.6654,181669.0
2025-03-19 14:20:00,91.61,91.62,91.61,91.61,268732.0,90.6654,90.6753,90.6654,90.6654,268732.0
2025-03-19 14:25:00,91.61,91.62,91.61,91.61,199734.0,90.6654,90.6753,90.6654,90.6654,199734.0
2025-03-19 14:30:00,91.62,91.62,91.61,91.61,85282.0,90.6753,90.6753,90.6654,90.6654,85282.0
2025-03-19 14:35:00,91.61,91.62,91.61,91.62,74375.0,90.6654,90.6753,90.6654,90.6753,74375.0
2025-03-19 14:40:00,91.62,91.62,91.61,91.62,126451.0,90.6753,90.6753,90.6654,90.6753,126451.0
2025-03-19 14:45:00,91.62,91.62,91.61,91.62,170612.0,90.6753,90.6753,90.6654,90.6753,170612.0
2025-03-19 14:50:00,91.62,91.62,91.61,91.62,141587.0,90.6753,90.6753,90.6654,90.6753,141587.0
2025-03-19 14:55:00,91.61,91.62,91.61,91.62,142914.0,90.6654,90.6753,90.6654,90.6753,142914.0
2025-03-19 15:00:00,91.61,91.62,91.61,91.62,117179.0,90.6654,90.6753,90.6654,90.6753,117179.0
2025-03-19 15:05:00,91.61,91.62,91.61,91.62,162640.0,90.6654,90.6753,90.6654,90.6753,162640.0
2025-03-19 15:10:00,91.62,91.62,91.61,91.61,108817.0,90.6753,90.6753,90.6654,90.6654,108817.0
2025-03-19 15:15:00,91.62,91.62,91.61,91.61,181181.0,90.6753,90.6753,90.6654,90.6654,181181.0
2025-03-19 15:20:00,91.61,91.62,91.61,91.62,145353.0,90.6654,90.6753,90.6654,90.6753,145353.0
2025-03-19 15:25:00,91.61,91.62,91.61,91.62,118924.0,90.6654,90.6753,90.6654,90.6753,118924.0
2025-03-19 15:30:00,91.61,91.62,91.61,91.62,187392.0,90.6654,90.6753,90.6654,90.6753,187392.0
2025-03-19 15:35:00,91.62,91.62,91.61,91.62,113154.0,90.6753,90.6753,90.6654,90.6753,113154.0
2025-03-19 15:40:00,91.62,91.62,91.61,91.61,116542.0,90.6753,90.6753,90.6654,90.6654,116542.0
2025-03-19 15:45:00,91.62,91.62,91.61,91.62,124460.0,90.6753,90.6753,90.6654,90.6753,124460.0
2025-03-19 15:50:00,91.61,91.62,91.61,91.62,137710.0,90.6654,90.6753,90.6654,90.6753,137710.0
2025-03-19 15:55:00,91.62,91.62,91.61,91.61,496476.0,90.6753,90.6753,90.6654,90.6654,496476.0
2025-03-20 09:30:00,91.62,91.63,91.62,91.63,181992.0,90.6753,90.6852,90.6753,90.6852,181992.0
2025-03-20 09:35:00,91.63,91.63,91.62,91.63,53635.0,90.6852,90.6852,90.6753,90.6852,53635.0
2025-03-20 09:40:00,91.63,91.63,91.62,91.62,51490.0,90.6852,90.6852,90.6753,90.6753,51490.0
2025-03-20 09:45:00,91.63,91.63,91.62,91.63,55646.0,90.6852,90.6852,90.6753,90.6852,55646.0
2025-03-20 09:50:00,91.62,91.63,91.62,91.63,171816.0,90.6753,90.6852,90.6753,90.6852,171816.0
2025-03-20 09:55:00,91.63,91.63,91.62,91.63,62186.0,90.6852,90.6852,90.6753,90.6852,62186.0
2025-03-20 10:00:00,91.62,91.63,91.62,91.63,108498.0,90.6753,90.6852,90.6753,90.6852,108498.0
2025-03-20 10:05:00,91.62,91.63,91.62,91.63,45297.0,90.6753,90.6852,90.6753,90.6852,45297.0
2025-03-20 10:10:00,91.63,91.63,91.62,91.63,71292.0,90.6852,90.6852,90.6753,90.6852,71292.0
2025-03-20 10:15:00,91.62,91.63,91.62,91.63,115582.0,90.6753,90.6852,90.6753,90.6852,115582.0
2025-03-20 10:20:00,91.62,91.63,91.62,91.63,175419.0,90.6753,90.6852,90.6753,90.6852,175419.0
2025-03-20 10:25:00,91.63,91.63,91.62,91.63,328267.0,90.6852,90.6852,90.6753,90.6852,328267.0
2025-03-20 10:30:00,91.62,91.63,91.62,91.62,242692.0,90.6753,90.6852,90.6753,90.6753,242692.0
2025-03-20 10:35:00,91.62,91.63,91.62,91.62,59125.0,90.6753,90.6852,90.6753,90.6753,59125.0
2025-03-20 10:40:00,91.62,91.63,91.62,91.62,118290.0,90.6753,90.6852,90.6753,90.6753,118290.0
2025-03-20 10:45:00,91.62,91.63,91.62,91.63,202104.0,90.6753,90.6852,90.6753,90.6852,202104.0
2025-03-20 10:50:00,91.62,91.63,91.62,91.62,86849.0,90.6753,90.6852,90.6753,90.6753,86849.0
2025-03-20 10:55:00,91.62,91.63,91.62,91.63,129966.0,90.6753,90.6852,90.6753,90.6852,129966.0
2025-03-20 11:00:00,91.62,91.63,91.62,91.63,59755.0,90.6753,90.6852,90.6753,90.6852,59755.0
2025-03-20 11:05:00,91.63,91.63,91.62,91.63,62453.0,90.6852,90.6852,90.6753,90.6852,62453.0
2025-03-20 11:10:00,91.63,91.63,91.62,91.62,131409.0,90.6852,90.6852,90.6753,90.6753,131409.0
2025-03-20 11:15:00,91.62,91.63,91.62,91.63,82217.0,90.6753,90.6852,90.6753,90.6852,82217.0
2025-03-20 11:20:00,91.62,91.63,91.62,91.63,51102.0,90.6753,90.6852,90.6753,90.6852,51102.0
2025-03-20 11:25:00,91.63,91.63,91.62,91.63,68853.0,90.6852,90.6852,90.6753,90.6852,68853.0
2025-03-20 11:30:00,91.63,91.63,91.62,91.63,17758.0,90.6852,90.6852,90.6753,90.6852,17758.0
2025-03-20 11:35:00,91.63,91.63,91.62,91.63,47116.0,90.6852,90.6852,90.6753,90.6852,47116.0
2025-03-20 11:40:00,91.63,91.63,91.62,91.62,84291.0,90.6852,90.6852,90.6753,90.6753,84291.0
2025-03-20 11:45:00,91.62,91.63,91.62,91.63,92582.0,90.6753,90.6852,90.6753,90.6852,92582.0
2025-03-20 11:50:00,91.62,91.63,91.62,91.62,115494.0,90.6753,90.6852,90.6753,90.6753,115494.0
2025-03-20 11:55:00,91.63,91.63,91.62,91.62,68400.0,90.6852,90.6852,90.6753,90.6753,68400.0
2025-03-20 12:00:00,91.63,91.63,91.62,91.63,61445.0,90.6852,90.6852,90.6753,90.6852,61445.0
2025-03-20 12:05:00,91.62,91.63,91.62,91.63,80028.0,90.6753,90.6852,90.6753,90.6852,80028.0
2025-03-20 12:10:00,91.63,91.63,91.62,91.63,39393.0,90.6852,90.6852,90.6753,90.6852,39393.0
2025-03-20 12:15:00,91.62,91.63,91.62,91.62,19853.0,90.6753,90.6852,90.6753,90.6753,19853.0
2025-03-20 12:20:00,91.62,91.63,91.62,91.63,41078.0,90.6753,90.6852,90.6753,90.6852,41078.0
2025-03-20 12:25:00,91.63,91.63,91.62,91.63,41054.0,90.6852,90.6852,90.6753,90.6852,41054.0
2025-03-20 12:30:00,91.62,91.63,91.62,91.63,71108.0,90.6753,90.6852,90.6753,90.6852,71108.0
2025-03-20 12:35:00,91.63,91.63,91.62,91.63,63651.0,90.6852,90.6852,90.6753,90.6852,63651.0
2025-03-20 12:40:00,91.62,91.63,91.62,91.62,64507.0,90.6753,90.6852,90.6753,90.6753,64507.0
2025-03-20 12:45:00,91.62,91.63,91.62,91.63,40009.0,90.6753,90.6852,90.6753,90.6852,40009.0
2025-03-20 12:50:00,91.62,91.63,91.62,91.62,20927.0,90.6753,90.6852,90.6753,90.6753,20927.0
2025-03-20 12:55:00,91.63,91.63,91.62,91.63,145396.0,90.6852,90.6852,90.6753,90.6852,145396.0
2025-03-20 13:00:00,91.63,91.63,91.62,91.62,15020.0,90.6852,90.6852,90.6753,90.6753,15020.0
2025-03-20 13:05:00,91.63,91.63,91.62,91.63,19029.0,90.6852,90.6852,90.6753,90.6852,19029.0
2025-03-20 13:10:00,91.62,91.63,91.62,91.63,34128.0,90.6753,90.6852,90.6753,90.6852,34128.0
2025-03-20 13:15:00,91.62,91.63,91.62,91.62,25388.0,90.6753,90.6852,90.6753,90.6753,25388.0
2025-03-20 13:20:00,91.62,91.63,91.62,91.63,55370.0,90.6753,90.6852,90.6753,90.6852,55370.0
2025-03-20 13:25:00,91.63,91.63,91.62,91.62,85846.0,90.6852,90.6852,90.6753,90.6753,85846.0
2025-03-20 13:30:00,91.63,91.63,91.62,91.62,99486.0,90.6852,90.6852,90.6753,90.6753,99486.0
2025-03-20 13:35:00,91.62,91.63,91.62,91.63,167181.0,90.6753,90.6852,90.6753,90.6852,167181.0
2025-03-20 13:40:00,91.63,91.63,91.62,91.62,548699.0,90.6852,90.6852,90.6753,90.6753,548699.0
2025-03-20 13:45:00,91.62,91.63,91.62,91.62,97689.0,90.6753,90.6852,90.6753,90.6753,97689.0
2025-03-20 13:50:00,91.63,91.63,91.62,91.63,32504.0,90.6852,90.6852,90.6753,90.6852,32504.0
2025-03-20 13:55:00,91.63,91.63,91.62,91.62,291513.0,90.6852,90.6852,90.6753,90.6753,291513.0
2025-03-20 14:00:00,91.62,91.63,91.62,91.62,107450.0,90.6753,90.6852,90.6753,90.6753,107450.0
2025-03-20 14:05:00,91.63,91.63,91.62,91.63,94514.0,90.6852,90.6852,90.6753,90.6852,94514.0
2025-03-20 14:10:00,91.62,91.63,91.62,91.63,16842.0,90.6753,90.6852,90.6753,90.6852,16842.0
2025-03-20 14:15:00,91.62,91.63,91.62,91.62,65093.0,90.6753,90.6852,90.6753,90.6753,65093.0
2025-03-20 14:20:00,91.62,91.63,91.62,91.63,45637.0,90.6753,90.6852,90.6753,90.6852,45637.0
2025-03-20 14:25:00,91.62,91.63,91.62,91.62,99893.0,90.6753,90.6852,90.6753,90.6753,99893.0
2025-03-20 14:30:00,91.63,91.63,91.62,91.63,29873.0,90.6852,90.6852,90.6753,90.6852,29873.0
2025-03-20 14:35:00,91.63,91.63,91.62,91.62,105398.0,90.6852,90.6852,90.6753,90.6753,105398.0
2025-03-20 14:40:00,91.63,91.63,91.62,91.62,27479.0,90.6852,90.6852,90.6753,90.6753,27479.0
2025-03-20 14:45:00,91.62,91.63,91.62,91.63,136762.0,90.6753,90.6852,90.6753,90.6852,136762.0
2025-03-20 14:50:00,91.63,91.63,91.62,91.63,88563.0,90.6852,90.6852,90.6753,90.6852,88563.0
2025-03-20 14:55:00,91.63,91.63,91.62,91.63,45095.0,90.6852,90.6852,90.6753,90.6852,45095.0
2025-03-20 15:00:00,91.62,91.63,91.62,91.62,109154.0,90.6753,90.6852,90.6753,90.6753,109154.0
2025-03-20 15:05:00,91.63,91.63,91.62,91.63,155708.0,90.6852,90.6852,90.6753,90.6852,155708.0
2025-03-20 15:10:00,91.63,91.63,91.62,91.62,64544.0,90.6852,90.6852,90.6753,90.6753,64544.0
2025-03-20 15:15:00,91.62,91.63,91.62,91.62,49678.0,90.6753,90.6852,90.6753,90.6753,49678.0
2025-03-20 15:20:00,91.63,91.63,91.62,91.63,66746.0,90.6852,90.6852,90.6753,90.6852,66746.0
2025-03-20 15:25:00,91.62,91.63,91.62,91.63,36701.0,90.6753,90.6852,90.6753,90.6852,36701.0
2025-03-20 15:30:00,91.63,91.63,91.62,91.63,51000.0,90.6852,90.6852,90.6753,90.6852,51000.0
2025-03-20 15:35:00,91.62,91.63,91.62,91.63,374495.0,90.6753,90.6852,90.6753,90.6852,374495.0
2025-03-20 15:40:00,91.62,91.63,91.62,91.63,49145.0,90.6753,90.6852,90.6753,90.6852,49145.0
2025-03-20 15:45:00,91.63,91.63,91.62,91.63,75046.0,90.6852,90.6852,90.6753,90.6852,75046.0
2025-03-20 15:50:00,91.62,91.63,91.62,91.63,110376.0,90.6753,90.6852,90.6753,90.6852,110376.0
2025-03-20 15:55:00,91.63,91.63,91.62,91.62,242507.0,90.6852,90.6852,90.6753,90.6753,242507.0
2025-03-21 09:30:00,91.66,91.66,91.65,91.66,127817.0,90.7148,90.7148,90.705,90.7148,127817.0
2025-03-21 09:35:00,91.66,91.66,91.65,91.65,78243.0,90.7148,90.7148,90.705,90.705,78243.0
2025-03-21 09:40:00,91.66,91.66,91.65,91.65,62561.0,90.7148,90.7148,90.705,90.705,62561.0
2025-03-21 09:45:00,91.65,91.66,91.65,91.65,56826.0,90.705,90.7148,90.705,90.705,56826.0
2025-03-21 09:50:00,91.66,91.66,91.65,91.65,78526.0,90.7148,90.7148,90.705,90.705,78526.0
2025-03-21 09:55:00,91.65,91.66,91.65,91.65,83156.0,90.705,90.7148,90.705,90.705,83156.0
2025-03-21 10:00:00,91.66,91.66,91.65,91.65,21963.0,90.7148,90.7148,90.705,90.705,21963.0
2025-03-21 10:05:00,91.66,91.66,91.65,91.66,24569.0,90.7148,90.7148,90.705,90.7148,24569.0
2025-03-21 10:10:00,91.65,91.66,91.65,91.66,25550.0,90.705,90.7148,90.705,90.7148,25550.0
2025-03-21 10:15:00,91.66,91.66,91.65,91.66,133686.0,90.7148,90.7148,90.705,90.7148,133686.0
2025-03-21 10:20:00,91.65,91.66,91.65,91.65,49360.0,90.705,90.7148,90.705,90.705,49360.0
2025-03-21 10:25:00,91.65,91.66,91.65,91.66,51630.0,90.705,90.7148,90.705,90.7148,51630.0
2025-03-21 10:30:00,91.66,91.66,91.65,91.65,25322.0,90.7148,90.7148,90.705,90.705,25322.0
2025-03-21 10:35:00,91.66,91.66,91.65,91.65,41732.0,90.7148,90.7148,90.705,90.705,41732.0
2025-03-21 10:40:00,91.65,91.66,91.65,91.66,48494.0,90.705,90.7148,90.705,90.7148,48494.0
2025-03-21 10:45:00,91.66,91.66,91.65,91.66,89117.0,90.7148,90.7148,90.705,90.7148,89117.0
2025-03-21 10:50:00,91.65,91.66,91.65,91.65,53790.0,90.705,90.7148,90.705,90.705,53790.0
2025-03-21 10:55:00,91.65,91.66,91.65,91.66,29842.0,90.705,90.7148,90.705,90.7148,29842.0
2025-03-21 11:00:00,91.66,91.66,91.65,91.66,34727.0,90.7148,90.7148,90.705,90.7148,34727.0
2025-03-21 11:05:00,91.66,91.66,91.65,91.65,79762.0,90.7148,90.7148,90.705,90.705,79762.0
2025-03-21 11:10:00,91.66,91.66,91.65,91.66,54573.0,90.7148,90.7148,90.705,90.7148,54573.0
2025-03-21 11:15:00,91.66,91.66,91.65,91.66,144362.0,90.7148,90.7148,90.705,90.7148,144362.0
2025-03-21 11:20:00,91.66,91.66,91.65,91.66,58145.0,90.7148,90.7148,90.705,90.7148,58145.0
2025-03-21 11:25:00,91.66,91.66,91.65,91.65,46599.0,90.7148,90.7148,90.705,90.705,46599.0
2025-03-21 11:30:00,91.65,91.66,91.65,91.65,61278.0,90.705,90.7148,90.705,90.705,61278.0
2025-03-21 11:35:00,91.66,91.66,91.65,91.66,60744.0,90.7148,90.7148,90.705,90.7148,60744.0
2025-03-21 11:40:00,91.66,91.66,91.65,91.65,115286.0,90.7148,90.7148,90.705,90.705,115286.0
2025-03-21 11:45:00,91.66,91.66,91.65,91.66,55426.0,90.7148,90.7148,90.705,90.7148,55426.0
2025-03-21 11:50:00,91.65,91.66,91.65,91.66,56747.0,90.705,90.7148,90.705,90.7148,56747.0
2025-03-21 11:55:00,91.66,91.66,91.65,91.65,39512.0,90.7148,90.7148,90.705,90.705,39512.0
2025-03-21 12:00:00,91.66,91.66,91.65,91.66,50496.0,90.7148,90.7148,90.705,90.7148,50496.0
2025-03-21 12:05:00,91.66,91.66,91.65,91.65,147915.0,90.7148,90.7148,90.705,90.705,147915.0
2025-03-21 12:10:00,91.66,91.66,91.65,91.66,30227.0,90.7148,90.7148,90.705,90.7148,30227.0
2025-03-21 12:15:00,91.65,91.66,91.65,91.66,23539.0,90.705,90.7148,90.705,90.7148,23539.0
2025-03-21 12:20:00,91.66,91.66,91.65,91.66,40024.0,90.7148,90.7148,90.705,90.7148,40024.0
2025-03-21 12:25:00,91.66,91.66,91.65,91.66,40535.0,90.7148,90.7148,90.705,90.7148,40535.0
2025-03-21 12:30:00,91.66,91.66,91.65,91.65,36655.0,90.7148,90.7148,90.705,90.705,36655.0
2025-03-21 12:35:00,91.66,91.66,91.65,91.66,41661.0,90.7148,90.7148,90.705,90.7148,41661.0
2025-03-21 12:40:00,91.66,91.66,91.65,91.65,35917.0,90.7148,90.7148,90.705,90.705,35917.0
2025-03-21 12:45:00,91.65,91.66,91.65,91.65,64674.0,90.705,90.7148,90.705,90.705,64674.0
2025-03-21 12:50:00,91.66,91.66,91.65,91.66,62646.0,90.7148,90.7148,90.705,90.7148,62646.0
2025-03-21 12:55:00,91.66,91.66,91.65,91.66,59206.0,90.7148,90.7148,90.705,90.7148,59206.0
2025-03-21 13:00:00,91.66,91.66,91.65,91.66,109781.0,90.7148,90.7148,90.705,90.7148,109781.0
2025-03-21 13:05:00,91.65,91.66,91.65,91.66,20936.0,90.705,90.7148,90.705,90.7148,20936.0
2025-03-21 13:10:00,91.66,91.66,91.65,91.65,22980.0,90.7148,90.7148,90.705,90.705,22980.0
2025-03-21 13:15:00,91.65,91.66,91.65,91.66,33852.0,90.705,90.7148,90.705,90.7148,33852.0
2025-03-21 13:20:00,91.66,91.66,91.65,91.66,40254.0,90.7148,90.7148,90.705,90.7148,40254.0
2025-03-21 13:25:00,91.66,91.66,91.65,91.66,24803.0,90.7148,90.7148,90.705,90.7148,24803.0
2025-03-21 13:30:00,91.65,91.66,91.65,91.66,34428.0,90.705,90.7148,90.705,90.7148,34428.0
2025-03-21 13:35:00,91.65,91.66,91.65,91.65,13448.0,90.705,90.7148,90.705,90.705,13448.0
2025-03-21 13:40:00,91.66,91.66,91.65,91.66,17871.0,90.7148,90.7148,90.705,90.7148,17871.0
2025-03-21 13:45:00,91.66,91.66,91.65,91.66,13617.0,90.7148,90.7148,90.705,90.7148,13617.0
2025-03-21 13:50:00,91.65,91.66,91.65,91.66,21118.0,90.705,90.7148,90.705,90.7148,21118.0
2025-03-21 13:55:00,91.66,91.66,91.65,91.65,80263.0,90.7148,90.7148,90.705,90.705,80263.0
2025-03-21 14:00:00,91.66,91.66,91.65,91.65,30090.0,90.7148,90.7148,90.705,90.705,30090.0
2025-03-21 14:05:00,91.65,91.66,91.65,91.66,58457.0,90.705,90.7148,90.705,90.7148,58457.0
2025-03-21 14:10:00,91.65,91.66,91.65,91.66,71704.0,90.705,90.7148,90.705,90.7148,71704.0
2025-03-21 14:15:00,91.66,91.66,91.65,91.65,75118.0,90.7148,90.7148,90.705,90.705,75118.0
2025-03-21 14:20:00,91.65,91.66,91.65,91.66,151494.0,90.705,90.7148,90.705,90.7148,151494.0
2025-03-21 14:25:00,91.66,91.66,91.65,91.65,34216.0,90.7148,90.7148,90.705,90.705,34216.0
2025-03-21 14:30:00,91.65,91.66,91.65,91.66,38247.0,90.705,90.7148,90.705,90.7148,38247.0
2025-03-21 14:35:00,91.66,91.66,91.65,91.65,78119.0,90.7148,90.7148,90.705,90.705,78119.0
2025-03-21 14:40:00,91.65,91.66,91.65,91.66,284034.0,90.705,90.7148,90.705,90.7148,284034.0
2025-03-21 14:45:00,91.66,91.66,91.65,91.66,31406.0,90.7148,90.7148,90.705,90.7148,31406.0
2025-03-21 14:50:00,91.66,91.66,91.65,91.66,86222.0,90.7148,90.7148,90.705,90.7148,86222.0
2025-03-21 14:55:00,91.66,91.66,91.65,91.66,47996.0,90.7148,90.7148,90.705,90.7148,47996.0
2025-03-21 15:00:00,91.66,91.66,91.65,91.65,39535.0,90.7148,90.7148,90.705,90.705,39535.0
2025-03-21 15:05:00,91.66,91.66,91.65,91.66,43532.0,90.7148,90.7148,90.705,90.7148,43532.0
2025-03-21 15:10:00,91.65,91.66,91.65,91.65,72599.0,90.705,90.7148,90.705,90.705,72599.0
2025-03-21 15:15:00,91.66,91.66,91.65,91.65,311601.0,90.7148,90.7148,90.705,90.705,311601.0
2025-03-21 15:20:00,91.65,91.66,91.65,91.65,71623.0,90.705,90.7148,90.705,90.705,71623.0
2025-03-21 15:25:00,91.66,91.66,91.65,91.65,94247.0,90.7148,90.7148,90.705,90.705,94247.0
2025-03-21 15:30:00,91.65,91.66,91.65,91.65,83141.0,90.705,90.7148,90.705,90.705,83141.0
2025-03-21 15:35:00,91.65,91.66,91.65,91.65,88987.0,90.705,90.7148,90.705,90.705,88987.0
2025-03-21 15:40:00,91.66,91.66,91.65,91.66,281813.0,90.7148,90.7148,90.705,90.7148,281813.0
2025-03-21 15:45:00,91.66,91.66,91.65,91.66,75100.0,90.7148,90.7148,90.705,90.7148,75100.0
2025-03-21 15:50:00,91.66,91.66,91.65,91.66,123187.0,90.7148,90.7148,90.705,90.7148,123187.0
2025-03-21 15:55:00,91.66,91.66,91.65,91.65,310123.0,90.7148,90.7148,90.705,90.705,310123.0
2025-03-24 09:30:00,91.67,91.67,91.66,91.66,347978.0,90.7247,90.7247,90.7148,90.7148,347978.0
2025-03-24 09:35:00,91.66,91.67,91.66,91.67,89555.0,90.7148,90.7247,90.7148,90.7247,89555.0
2025-03-24 09:40:00,91.66,91.67,91.66,91.67,84076.0,90.7148,90.7247,90.7148,90.7247,84076.0
2025-03-24 09:45:00,91.67,91.67,91.66,91.66,112854.0,90.7247,90.7247,90.7148,90.7148,112854.0
2025-03-24 09:50:00,91.66,91.67,91.66,91.67,205697.0,90.7148,90.7247,90.7148,90.7247,205697.0
2025-03-24 09:55:00,91.67,91.67,91.66,91.66,59597.0,90.7247,90.7247,90.7148,90.7148,59597.0
2025-03-24 10:00:00,91.67,91.67,91.66,91.67,40791.0,90.7247,90.7247,90.7148,90.7247,40791.0
2025-03-24 10:05:00,91.66,91.67,91.66,91.67,100678.0,90.7148,90.7247,90.7148,90.7247,100678.0
2025-03-24 10:10:00,91.67,91.67,91.66,91.67,113651.0,90.7247,90.7247,90.7148,90.7247,113651.0
2025-03-24 10:15:00,91.66,91.67,91.66,91.67,66988.0,90.7148,90.7247,90.7148,90.7247,66988.0
2025-03-24 10:20:00,91.67,91.67,91.66,91.66,209100.0,90.7247,90.7247,90.7148,90.7148,209100.0
2025-03-24 10:25:00,91.67,91.67,91.66,91.66,119659.0,90.7247,90.7247,90.7148,90.7148,119659.0
2025-03-24 10:30:00,91.67,91.67,91.66,91.66,125312.0,90.7247,90.7247,90.7148,90.7148,125312.0
2025-03-24 10:35:00,91.66,91.67,91.66,91.67,61354.0,90.7148,90.7247,90.7148,90.7247,61354.0
2025-03-24 10:40:00,91.67,91.67,91.66,91.67,209984.0,90.7247,90.7247,90.7148,90.7247,209984.0
2025-03-24 10:45:00,91.67,91.67,91.66,91.66,122353.0,90.7247,90.7247,90.7148,90.7148,122353.0
2025-03-24 10:50:00,91.67,91.67,91.66,91.66,63219.0,90.7247,90.7247,90.7148,90.7148,63219.0
2025-03-24 10:55:00,91.67,91.67,91.66,91.66,123083.0,90.7247,90.7247,90.7148,90.7148,123083.0
2025-03-24 11:00:00,91.66,91.67,91.66,91.66,27548.0,90.7148,90.7247,90.7148,90.7148,27548.0
2025-03-24 11:05:00,91.66,91.67,91.66,91.67,33956.0,90.7148,90.7247,90.7148,90.7247,33956.0
2025-03-24 11:10:00,91.67,91.67,91.66,91.67,195469.0,90.7247,90.7247,90.7148,90.7247,195469.0
2025-03-24 11:15:00,91.67,91.67,91.66,91.66,55823.0,90.7247,90.7247,90.7148,90.7148,55823.0
2025-03-24 11:20:00,91.66,91.67,91.66,91.67,113199.0,90.7148,90.7247,90.7148,90.7247,113199.0
2025-03-24 11:25:00,91.66,91.67,91.66,91.67,36550.0,90.7148,90.7247,90.7148,90.7247,36550.0
2025-03-24 11:30:00,91.67,91.67,91.66,91.66,45943.0,90.7247,90.7247,90.7148,90.7148,45943.0
2025-03-24 11:35:00,91.67,91.67,91.66,91.67,341359.0,90.7247,90.7247,90.7148,90.7247,341359.0
2025-03-24 11:40:00,91.67,91.67,91.66,91.67,24628.0,90.7247,90.7247,90.7148,90.7247,24628.0
2025-03-24 11:45:00,91.67,91.67,91.66,91.67,18118.0,90.7247,90.7247,90.7148,90.7247,18118.0
2025-03-24 11:50:00,91.66,91.67,91.66,91.67,30018.0,90.7148,90.7247,90.7148,90.7247,30018.0
2025-03-24 11:55:00,91.66,91.67,91.66,91.66,106109.0,90.7148,90.7247,90.7148,90.7148,106109.0
2025-03-24 12:00:00,91.67,91.67,91.66,91.67,216038.0,90.7247,90.7247,90.7148,90.7247,216038.0
2025-03-24 12:05:00,91.67,91.67,91.66,91.66,246290.0,90.7247,90.7247,90.7148,90.7148,246290.0
2025-03-24 12:10:00,91.66,91.67,91.66,91.67,88635.0,90.7148,90.7247,90.7148,90.7247,88635.0
2025-03-24 12:15:00,91.67,91.67,91.66,91.66,32054.0,90.7247,90.7247,90.7148,90.7148,32054.0
2025-03-24 12:20:00,91.67,91.67,91.66,91.67,48854.0,90.7247,90.7247,90.7148,90.7247,48854.0
2025-03-24 12:25:00,91.66,91.67,91.66,91.66,278017.0,90.7148,90.7247,90.7148,90.7148,278017.0
2025-03-24 12:30:00,91.67,91.67,91.66,91.67,180654.0,90.7247,90.7247,90.7148,90.7247,180654.0
2025-03-24 12:35:00,91.67,91.67,91.66,91.67,18654.0,90.7247,90.7247,90.7148,90.7247,18654.0
2025-03-24 12:40:00,91.66,91.67,91.66,91.67,11583.0,90.7148,90.7247,90.7148,90.7247,11583.0
2025-03-24 12:45:00,91.67,91.67,91.66,91.67,49616.0,90.7247,90.7247,90.7148,90.7247,49616.0
2025-03-24 12:50:00,91.67,91.67,91.66,91.67,64261.0,90.7247,90.7247,90.7148,90.7247,64261.0
2025-03-24 12:55:00,91.67,91.67,91.66,91.66,109815.0,90.7247,90.7247,90.7148,90.7148,109815.0
2025-03-24 13:00:00,91.66,91.67,91.66,91.66,25095.0,90.7148,90.7247,90.7148,90.7148,25095.0
2025-03-24 13:05:00,91.66,91.67,91.66,91.67,34673.0,90.7148,90.7247,90.7148,90.7247,34673.0
2025-03-24 13:10:00,91.67,91.67,91.66,91.67,28844.0,90.7247,90.7247,90.7148,90.7247,28844.0
2025-03-24 13:15:00,91.67,91.67,91.66,91.66,25536.0,90.7247,90.7247,90.7148,90.7148,25536.0
2025-03-24 13:20:00,91.67,91.67,91.66,91.67,56753.0,90.7247,90.7247,90.7148,90.7247,56753.0
2025-03-24 13:25:00,91.66,91.67,91.66,91.67,25730.0,90.7148,90.7247,90.7148,90.7247,25730.0
2025-03-24 13:30:00,91.67,91.67,91.66,91.66,61372.0,90.7247,90.7247,90.7148,90.7148,61372.0
2025-03-24 13:35:00,91.66,91.67,91.66,91.66,57282.0,90.7148,90.7247,90.7148,90.7148,57282.0
2025-03-24 13:40:00,91.67,91.67,91.66,91.67,51645.0,90.7247,90.7247,90.7148,90.7247,51645.0
2025-03-24 13:45:00,91.67,91.67,91.66,91.66,26720.0,90.7247,90.7247,90.7148,90.7148,26720.0
2025-03-24 13:50:00,91.66,91.67,91.66,91.66,55314.0,90.7148,90.7247,90.7148,90.7148,55314.0
2025-03-24 13:55:00,91.67,91.67,91.66,91.66,25926.0,90.7247,90.7247,90.7148,90.7148,25926.0
2025-03-24 14:00:00,91.66,91.67,91.66,91.66,22832.0,90.7148,90.7247,90.7148,90.7148,22832.0
2025-03-24 14:05:00,91.67,91.67,91.66,91.67,35723.0,90.7247,90.7247,90.7148,90.7247,35723.0
2025-03-24 14:10:00,91.66,91.67,91.66,91.67,68697.0,90.7148,90.7247,90.7148,90.7247,68697.0
2025-03-24 14:15:00,91.66,91.67,91.66,91.67,41197.0,90.7148,90.7247,90.7148,90.7247,41197.0
2025-03-24 14:20:00,91.66,91.67,91.66,91.67,27365.0,90.7148,90.7247,90.7148,90.7247,27365.0
2025-03-24 14:25:00,91.67,91.67,91.66,91.66,21892.0,90.7247,90.7247,90.7148,90.7148,21892.0
2025-03-24 14:30:00,91.66,91.67,91.66,91.67,35217.0,90.7148,90.7247,90.7148,90.7247,35217.0
2025-03-24 14:35:00,91.67,91.67,91.66,91.67,37021.0,90.7247,90.7247,90.7148,90.7247,37021.0
2025-03-24 14:40:00,91.67,91.67,91.66,91.66,62564.0,90.7247,90.7247,90.7148,90.7148,62564.0
2025-03-24 14:45:00,91.67,91.67,91.66,91.66,40210.0,90.7247,90.7247,90.7148,90.7148,40210.0
2025-03-24 14:50:00,91.66,91.67,91.66,91.66,36402.0,90.7148,90.7247,90.7148,90.7148,36402.0
2025-03-24 14:55:00,91.67,91.67,91.66,91.66,55167.0,90.7247,90.7247,90.7148,90.7148,55167.0
2025-03-24 15:00:00,91.67,91.67,91.66,91.67,195989.0,90.7247,90.7247,90.7148,90.7247,195989.0
2025-03-24 15:05:00,91.66,91.67,91.66,91.66,67455.0,90.7148,90.7247,90.7148,90.7148,67455.0
2025-03-24 15:10:00,91.67,91.67,91.66,91.67,43933.0,90.7247,90.7247,90.7148,90.7247,43933.0
2025-03-24 15:15:00,91.67,91.67,91.66,91.67,130830.0,90.7247,90.7247,90.7148,90.7247,130830.0
2025-03-24 15:20:00,91.66,91.67,91.66,91.67,143832.0,90.7148,90.7247,90.7148,90.7247,143832.0
2025-03-24 15:25:00,91.67,91.67,91.66,91.67,45495.0,90.7247,90.7247,90.7148,90.7247,45495.0
2025-03-24 15:30:00,91.67,91.67,91.66,91.66,32613.0,90.7247,90.7247,90.7148,90.7148,32613.0
2025-03-24 15:35:00,91.66,91.67,91.66,91.67,67274.0,90.7148,90.7247,90.7148,90.7247,67274.0
2025-03-24 15:40:00,91.67,91.67,91.66,91.67,118991.0,90.7247,90.7247,90.7148,90.7247,118991.0
2025-03-24 15:45:00,91.66,91.67,91.66,91.66,84993.0,90.7148,90.7247,90.7148,90.7148,84993.0
2025-03-24 15:50:00,91.67,91.67,91.66,91.67,272365.0,90.7247,90.7247,90.7148,90.7247,272365.0
2025-03-24 15:55:00,91.67,91.67,91.66,91.66,239513.0,90.7247,90.7247,90.7148,90.7148,239513.0
2025-03-25 09:30:00,91.67,91.68,91.67,91.68,297402.0,90.7247,90.7346,90.7247,90.7346,297402.0
2025-03-25 09:35:00,91.67,91.68,91.67,91.68,392362.0,90.7247,90.7346,90.7247,90.7346,392362.0
2025-03-25 09:40:00,91.68,91.68,91.67,91.68,686234.0,90.7346,90.7346,90.7247,90.7346,686234.0
2025-03-25 09:45:00,91.68,91.68,91.67,91.68,141092.0,90.7346,90.7346,90.7247,90.7346,141092.0
2025-03-25 09:50:00,91.68,91.68,91.67,91.68,37097.0,90.7346,90.7346,90.7247,90.7346,37097.0
2025-03-25 09:55:00,91.68,91.68,91.67,91.67,73666.0,90.7346,90.7346,90.7247,90.7247,73666.0
2025-03-25 10:00:00,91.68,91.68,91.67,91.67,81402.0,90.7346,90.7346,90.7247,90.7247,81402.0
2025-03-25 10:05:00,91.67,91.68,91.67,91.67,28747.0,90.7247,90.7346,90.7247,90.7247,28747.0
2025-03-25 10:10:00,91.67,91.68,91.67,91.67,507621.0,90.7247,90.7346,90.7247,90.7247,507621.0
2025-03-25 10:15:00,91.68,91.68,91.67,91.68,23825.0,90.7346,90.7346,90.7247,90.7346,23825.0
2025-03-25 10:20:00,91.68,91.68,91.67,91.67,32216.0,90.7346,90.7346,90.7247,90.7247,32216.0
2025-03-25 10:25:00,91.67,91.68,91.67,91.67,90378.0,90.7247,90.7346,90.7247,90.7247,90378.0
2025-03-25 10:30:00,91.67,91.68,91.67,91.68,101808.0,90.7247,90.7346,90.7247,90.7346,101808.0
2025-03-25 10:35:00,91.68,91.68,91.67,91.68,34181.0,90.7346,90.7346,90.7247,90.7346,34181.0
2025-03-25 10:40:00,91.68,91.68,91.67,91.68,191359.0,90.7346,90.7346,90.7247,90.7346,191359.0
2025-03-25 10:45:00,91.68,91.68,91.67,91.68,333750.0,90.7346,90.7346,90.7247,90.7346,333750.0
2025-03-25 10:50:00,91.68,91.68,91.67,91.68,138107.0,90.7346,90.7346,90.7247,90.7346,138107.0
2025-03-25 10:55:00,91.68,91.68,91.67,91.67,379753.0,90.7346,90.7346,90.7247,90.7247,379753.0
2025-03-25 11:00:00,91.67,91.68,91.67,91.67,47306.0,90.7247,90.7346,90.7247,90.7247,47306.0
2025-03-25 11:05:00,91.67,91.68,91.67,91.67,215388.0,90.7247,90.7346,90.7247,90.7247,215388.0
2025-03-25 11:10:00,91.68,91.68,91.67,91.67,135456.0,90.7346,90.7346,90.7247,90.7247,135456.0
2025-03-25 11:15:00,91.67,91.68,91.67,91.68,60201.0,90.7247,90.7346,90.7247,90.7346,60201.0
2025-03-25 11:20:00,91.68,91.68,91.67,91.68,73893.0,90.7346,90.7346,90.7247,90.7346,73893.0
2025-03-25 11:25:00,91.68,91.68,91.67,91.68,167258.0,90.7346,90.7346,90.7247,90.7346,167258.0
2025-03-25 11:30:00,91.67,91.68,91.67,91.68,75487.0,90.7247,90.7346,90.7247,90.7346,75487.0
2025-03-25 11:35:00,91.67,91.68,91.67,91.67,244035.0,90.7247,90.7346,90.7247,90.7247,244035.0
2025-03-25 11:40:00,91.67,91.68,91.67,91.67,87870.0,90.7247,90.7346,90.7247,90.7247,87870.0
2025-03-25 11:45:00,91.68,91.68,91.67,91.67,15526.0,90.7346,90.7346,90.7247,90.7247,15526.0
2025-03-25 11:50:00,91.68,91.68,91.67,91.68,248698.0,90.7346,90.7346,90.7247,90.7346,248698.0
2025-03-25 11:55:00,91.68,91.68,91.67,91.67,63787.0,90.7346,90.7346,90.7247,90.7247,63787.0
2025-03-25 12:00:00,91.67,91.68,91.67,91.67,39226.0,90.7247,90.7346,90.7247,90.7247,39226.0
2025-03-25 12:05:00,91.68,91.68,91.67,91.68,94880.0,90.7346,90.7346,90.7247,90.7346,94880.0
2025-03-25 12:10:00,91.68,91.68,91.67,91.67,156635.0,90.7346,90.7346,90.7247,90.7247,156635.0
2025-03-25 12:15:00,91.67,91.68,91.67,91.68,69813.0,90.7247,90.7346,90.7247,90.7346,69813.0
2025-03-25 12:20:00,91.68,91.68,91.67,91.68,110293.0,90.7346,90.7346,90.7247,90.7346,110293.0
2025-03-25 12:25:00,91.67,91.68,91.67,91.67,87835.0,90.7247,90.7346,90.7247,90.7247,87835.0
2025-03-25 12:30:00,91.68,91.68,91.67,91.67,34727.0,90.7346,90.7346,90.7247,90.7247,34727.0
2025-03-25 12:35:00,91.68,91.68,91.67,91.67,20889.0,90.7346,90.7346,90.7247,90.7247,20889.0
2025-03-25 12:40:00,91.67,91.68,91.67,91.68,65856.0,90.7247,90.7346,90.7247,90.7346,65856.0
2025-03-25 12:45:00,91.67,91.68,91.67,91.67,350184.0,90.7247,90.7346,90.7247,90.7247,350184.0
2025-03-25 12:50:00,91.67,91.68,91.67,91.68,27518.0,90.7247,90.7346,90.7247,90.7346,27518.0
2025-03-25 12:55:00,91.67,91.68,91.67,91.67,57689.0,90.7247,90.7346,90.7247,90.7247,57689.0
2025-03-25 13:00:00,91.67,91.68,91.67,91.67,188386.0,90.7247,90.7346,90.7247,90.7247,188386.0
2025-03-25 13:05:00,91.68,91.68,91.67,91.67,135374.0,90.7346,90.7346,90.7247,90.7247,135374.0
2025-03-25 13:10:00,91.68,91.68,91.67,91.67,29648.0,90.7346,90.7346,90.7247,90.7247,29648.0
2025-03-25 13:15:00,91.67,91.68,91.67,91.67,29295.0,90.7247,90.7346,90.7247,90.7247,29295.0
2025-03-25 13:20:00,91.68,91.68,91.67,91.67,197382.0,90.7346,90.7346,90.7247,90.7247,197382.0
2025-03-25 13:25:00,91.68,91.68,91.67,91.68,60991.0,90.7346,90.7346,90.7247,90.7346,60991.0
2025-03-25 13:30:00,91.68,91.68,91.67,91.68,42788.0,90.7346,90.7346,90.7247,90.7346,42788.0
2025-03-25 13:35:00,91.68,91.68,91.67,91.68,31086.0,90.7346,90.7346,90.7247,90.7346,31086.0
2025-03-25 13:40:00,91.67,91.68,91.67,91.68,214886.0,90.7247,90.7346,90.7247,90.7346,214886.0
2025-03-25 13:45:00,91.68,91.68,91.67,91.67,268991.0,90.7346,90.7346,90.7247,90.7247,268991.0
2025-03-25 13:50:00,91.68,91.68,91.67,91.68,15995.0,90.7346,90.7346,90.7247,90.7346,15995.0
2025-03-25 13:55:00,91.68,91.68,91.67,91.67,79184.0,90.7346,90.7346,90.7247,90.7247,79184.0
2025-03-25 14:00:00,91.67,91.68,91.67,91.67,65692.0,90.7247,90.7346,90.7247,90.7247,65692.0
2025-03-25 14:05:00,91.68,91.68,91.67,91.68,54786.0,90.7346,90.7346,90.7247,90.7346,54786.0
2025-03-25 14:10:00,91.67,91.68,91.67,91.68,198167.0,90.7247,90.7346,90.7247,90.7346,198167.0
2025-03-25 14:15:00,91.67,91.68,91.67,91.67,172730.0,90.7247,90.7346,90.7247,90.7247,172730.0
2025-03-25 14:20:00,91.68,91.68,91.67,91.67,34164.0,90.7346,90.7346,90.7247,90.7247,34164.0
2025-03-25 14:25:00,91.68,91.68,91.67,91.67,127840.0,90.7346,90.7346,90.7247,90.7247,127840.0
2025-03-25 14:30:00,91.68,91.68,91.67,91.67,135364.0,90.7346,90.7346,90.7247,90.7247,135364.0
2025-03-25 14:35:00,91.68,91.68,91.67,91.68,15217.0,90.7346,90.7346,90.7247,90.7346,15217.0
2025-03-25 14:40:00,91.68,91.68,91.67,91.67,45113.0,90.7346,90.7346,90.7247,90.7247,45113.0
2025-03-25 14:45:00,91.68,91.68,91.67,91.67,112523.0,90.7346,90.7346,90.7247,90.7247,112523.0
2025-03-25 14:50:00,91.67,91.68,91.67,91.67,1740663.0,90.7247,90.7346,90.7247,90.7247,1740663.0
2025-03-25 14:55:00,91.67,91.68,91.67,91.67,16977.0,90.7247,90.7346,90.7247,90.7247,16977.0
2025-03-25 15:00:00,91.68,91.68,91.67,91.67,46519.0,90.7346,90.7346,90.7247,90.7247,46519.0
2025-03-25 15:05:00,91.68,91.68,91.67,91.68,24573.0,90.7346,90.7346,90.7247,90.7346,24573.0
2025-03-25 15:10:00,91.67,91.68,91.67,91.67,92367.0,90.7247,90.7346,90.7247,90.7247,92367.0
2025-03-25 15:15:00,91.68,91.68,91.67,91.68,298772.0,90.7346,90.7346,90.7247,90.7346,298772.0
2025-03-25 15:20:00,91.68,91.68,91.67,91.68,994341.0,90.7346,90.7346,90.7247,90.7346,994341.0
2025-03-25 15:25:00,91.67,91.68,91.67,91.67,1014279.0,90.7247,90.7346,90.7247,90.7247,1014279.0
2025-03-25 15:30:00,91.68,91.68,91.67,91.68,183977.0,90.7346,90.7346,90.7247,90.7346,183977.0
2025-03-25 15:35:00,91.67,91.68,91.67,91.67,80843.0,90.7247,90.7346,90.7247,90.7247,80843.0
2025-03-25 15:40:00,91.67,91.68,91.67,91.67,223310.0,90.7247,90.7346,90.7247,90.7247,223310.0
2025-03-25 15:45:00,91.68,91.68,91.67,91.68,92767.0,90.7346,90.7346,90.7247,90.7346,92767.0
2025-03-25 15:50:00,91.67,91.68,91.67,91.67,173142.0,90.7247,90.7346,90.7247,90.7247,173142.0
2025-03-25 15:55:00,91.67,91.68,91.67,91.67,108110.0,90.7247,90.7346,90.7247,90.7247,108110.0
2025-03-26 09:30:00,91.69,91.69,91.68,91.69,231228.0,90.7445,90.7445,90.7346,90.7445,231228.0
2025-03-26 09:35:00,91.68,91.69,91.68,91.69,446998.0,90.7346,90.7445,90.7346,90.7445,446998.0
2025-03-26 09:40:00,91.68,91.69,91.68,91.68,198123.0,90.7346,90.7445,90.7346,90.7346,198123.0
2025-03-26 09:45:00,91.69,91.69,91.68,91.69,370423.0,90.7445,90.7445,90.7346,90.7445,370423.0
2025-03-26 09:50:00,91.69,91.69,91.68,91.69,29329.0,90.7445,90.7445,90.7346,90.7445,29329.0
2025-03-26 09:55:00,91.68,91.69,91.68,91.69,99617.0,90.7346,90.7445,90.7346,90.7445,99617.0
2025-03-26 10:00:00,91.69,91.69,91.68,91.68,269719.0,90.7445,90.7445,90.7346,90.7346,269719.0
2025-03-26 10:05:00,91.68,91.69,91.68,91.69,60064.0,90.7346,90.7445,90.7346,90.7445,60064.0
2025-03-26 10:10:00,91.69,91.69,91.68,91.68,159146.0,90.7445,90.7445,90.7346,90.7346,159146.0
2025-03-26 10:15:00,91.68,91.69,91.68,91.68,24972.0,90.7346,90.7445,90.7346,90.7346,24972.0
2025-03-26 10:20:00,91.69,91.69,91.68,91.69,42269.0,90.7445,90.7445,90.7346,90.7445,42269.0
2025-03-26 10:25:00,91.68,91.69,91.68,91.68,39634.0,90.7346,90.7445,90.7346,90.7346,39634.0
2025-03-26 10:30:00,91.69,91.69,91.68,91.68,18132.0,90.7445,90.7445,90.7346,90.7346,18132.0
2025-03-26 10:35:00,91.69,91.69,91.68,91.69,46118.0,90.7445,90.7445,90.7346,90.7445,46118.0
2025-03-26 10:40:00,91.69,91.69,91.68,91.68,8929.0,90.7445,90.7445,90.7346,90.7346,8929.0
2025-03-26 10:45:00,91.69,91.69,91.68,91.68,22679.0,90.7445,90.7445,90.7346,90.7346,22679.0
2025-03-26 10:50:00,91.68,91.69,91.68,91.68,48090.0,90.7346,90.7445,90.7346,90.7346,48090.0
2025-03-26 10:55:00,91.69,91.69,91.68,91.69,36825.0,90.7445,90.7445,90.7346,90.7445,36825.0
2025-03-26 11:00:00,91.68,91.69,91.68,91.69,118716.0,90.7346,90.7445,90.7346,90.7445,118716.0
2025-03-26 11:05:00,91.69,91.69,91.68,91.69,52042.0,90.7445,90.7445,90.7346,90.7445,52042.0
2025-03-26 11:10:00,91.69,91.69,91.68,91.69,58295.0,90.7445,90.7445,90.7346,90.7445,58295.0
2025-03-26 11:15:00,91.69,91.69,91.68,91.68,29748.0,90.7445,90.7445,90.7346,90.7346,29748.0
2025-03-26 11:20:00,91.69,91.69,91.68,91.68,35648.0,90.7445,90.7445,90.7346,90.7346,35648.0
2025-03-26 11:25:00,91.69,91.69,91.68,91.68,38843.0,90.7445,90.7445,90.7346,90.7346,38843.0
2025-03-26 11:30:00,91.69,91.69,91.68,91.69,104977.0,90.7445,90.7445,90.7346,90.7445,104977.0
2025-03-26 11:35:00,91.68,91.69,91.68,91.68,13405.0,90.7346,90.7445,90.7346,90.7346,13405.0
2025-03-26 11:40:00,91.69,91.69,91.68,91.69,54215.0,90.7445,90.7445,90.7346,90.7445,54215.0
2025-03-26 11:45:00,91.69,91.69,91.68,91.68,20424.0,90.7445,90.7445,90.7346,90.7346,20424.0
2025-03-26 11:50:00,91.69,91.69,91.68,91.69,59744.0,90.7445,90.7445,90.7346,90.7445,59744.0
2025-03-26 11:55:00,91.69,91.69,91.68,91.69,38426.0,90.7445,90.7445,90.7346,90.7445,38426.0
2025-03-26 12:00:00,91.68,91.69,91.68,91.68,26036.0,90.7346,90.7445,90.7346,90.7346,26036.0
2025-03-26 12:05:00,91.69,91.69,91.68,91.69,29773.0,90.7445,90.7445,90.7346,90.7445,29773.0
2025-03-26 12:10:00,91.68,91.69,91.68,91.68,109442.0,90.7346,90.7445,90.7346,90.7346,109442.0
2025-03-26 12:15:00,91.68,91.69,91.68,91.69,136155.0,90.7346,90.7445,90.7346,90.7445,136155.0
2025-03-26 12:20:00,91.69,91.69,91.68,91.69,33222.0,90.7445,90.7445,90.7346,90.7445,33222.0
2025-03-26 12:25:00,91.68,91.69,91.68,91.68,27427.0,90.7346,90.7445,90.7346,90.7346,27427.0
2025-03-26 12:30:00,91.69,91.69,91.68,91.69,27861.0,90.7445,90.7445,90.7346,90.7445,27861.0
2025-03-26 12:35:00,91.68,91.69,91.68,91.68,35509.0,90.7346,90.7445,90.7346,90.7346,35509.0
2025-03-26 12:40:00,91.68,91.69,91.68,91.69,47861.0,90.7346,90.7445,90.7346,90.7445,47861.0
2025-03-26 12:45:00,91.69,91.69,91.68,91.68,29794.0,90.7445,90.7445,90.7346,90.7346,29794.0
2025-03-26 12:50:00,91.68,91.69,91.68,91.68,42299.0,90.7346,90.7445,90.7346,90.7346,42299.0
2025-03-26 12:55:00,91.69,91.69,91.68,91.69,12186.0,90.7445,90.7445,90.7346,90.7445,12186.0
2025-03-26 13:00:00,91.69,91.69,91.68,91.68,45705.0,90.7445,90.7445,90.7346,90.7346,45705.0
2025-03-26 13:05:00,91.68,91.69,91.68,91.69,95540.0,90.7346,90.7445,90.7346,90.7445,95540.0
2025-03-26 13:10:00,91.68,91.69,91.68,91.69,19606.0,90.7346,90.7445,90.7346,90.7445,19606.0
2025-03-26 13:15:00,91.69,91.69,91.68,91.68,49548.0,90.7445,90.7445,90.7346,90.7346,49548.0
2025-03-26 13:20:00,91.69,91.69,91.68,91.69,25268.0,90.7445,90.7445,90.7346,90.7445,25268.0
2025-03-26 13:25:00,91.68,91.69,91.68,91.69,32180.0,90.7346,90.7445,90.7346,90.7445,32180.0
2025-03-26 13:30:00,91.69,91.69,91.68,91.68,39704.0,90.7445,90.7445,90.7346,90.7346,39704.0
2025-03-26 13:35:00,91.69,91.69,91.68,91.69,25414.0,90.7445,90.7445,90.7346,90.7445,25414.0
2025-03-26 13:40:00,91.69,91.69,91.68,91.69,67732.0,90.7445,90.7445,90.7346,90.7445,67732.0
2025-03-26 13:45:00,91.69,91.69,91.68,91.69,109405.0,90.7445,90.7445,90.7346,90.7445,109405.0
2025-03-26 13:50:00,91.69,91.69,91.68,91.68,45525.0,90.7445,90.7445,90.7346,90.7346,45525.0
2025-03-26 13:55:00,91.68,91.69,91.68,91.69,78303.0,90.7346,90.7445,90.7346,90.7445,78303.0
2025-03-26 14:00:00,91.69,91.69,91.68,91.69,74820.0,90.7445,90.7445,90.7346,90.7445,74820.0
2025-03-26 14:05:00,91.69,91.69,91.68,91.69,22453.0,90.7445,90.7445,90.7346,90.7445,22453.0
2025-03-26 14:10:00,91.68,91.69,91.68,91.69,32047.0,90.7346,90.7445,90.7346,90.7445,32047.0
2025-03-26 14:15:00,91.69,91.69,91.68,91.68,43024.0,90.7445,90.7445,90.7346,90.7346,43024.0
2025-03-26 14:20:00,91.69,91.69,91.68,91.69,20584.0,90.7445,90.7445,90.7346,90.7445,20584.0
2025-03-26 14:25:00,91.69,91.69,91.68,91.68,10370.0,90.7445,90.7445,90.7346,90.7346,10370.0
2025-03-26 14:30:00,91.69,91.69,91.68,91.68,182546.0,90.7445,90.7445,90.7346,90.7346,182546.0
2025-03-26 14:35:00,91.69,91.69,91.68,91.69,69584.0,90.7445,90.7445,90.7346,90.7445,69584.0
2025-03-26 14:40:00,91.69,91.69,91.68,91.68,23218.0,90.7445,90.7445,90.7346,90.7346,23218.0
2025-03-26 14:45:00,91.68,91.69,91.68,91.69,45346.0,90.7346,90.7445,90.7346,90.7445,45346.0
2025-03-26 14:50:00,91.68,91.69,91.68,91.68,132744.0,90.7346,90.7445,90.7346,90.7346,132744.0
2025-03-26 14:55:00,91.69,91.69,91.68,91.69,48768.0,90.7445,90.7445,90.7346,90.7445,48768.0
2025-03-26 15:00:00,91.69,91.69,91.68,91.69,78181.0,90.7445,90.7445,90.7346,90.7445,78181.0
2025-03-26 15:05:00,91.69,91.69,91.68,91.69,85865.0,90.7445,90.7445,90.7346,90.7445,85865.0
2025-03-26 15:10:00,91.69,91.69,91.68,91.69,82911.0,90.7445,90.7445,90.7346,90.7445,82911.0
2025-03-26 15:15:00,91.69,91.69,91.68,91.69,112886.0,90.7445,90.7445,90.7346,90.7445,112886.0
2025-03-26 15:20:00,91.68,91.69,91.68,91.68,141236.0,90.7346,90.7445,90.7346,90.7346,141236.0
2025-03-26 15:25:00,91.69,91.69,91.68,91.69,82937.0,90.7445,90.7445,90.7346,90.7445,82937.0
2025-03-26 15:30:00,91.69,91.69,91.68,91.69,88131.0,90.7445,90.7445,90.7346,90.7445,88131.0
2025-03-26 15:35:00,91.68,91.69,91.68,91.69,97479.0,90.7346,90.7445,90.7346,90.7445,97479.0
2025-03-26 15:40:00,91.68,91.69,91.68,91.69,86019.0,90.7346,90.7445,90.7346,90.7445,86019.0
2025-03-26 15:45:00,91.69,91.69,91.68,91.68,125917.0,90.7445,90.7445,90.7346,90.7346,125917.0
2025-03-26 15:50:00,91.68,91.69,91.68,91.68,249994.0,90.7346,90.7445,90.7346,90.7346,249994.0
2025-03-26 15:55:00,91.68,91.69,91.68,91.68,215107.0,90.7346,90.7445,90.7346,90.7346,215107.0
2025-03-27 09:30:00,91.69,91.7,91.69,91.7,109783.0,90.7445,90.7544,90.7445,90.7544,109783.0
2025-03-27 09:35:00,91.69,91.7,91.69,91.69,512622.0,90.7445,90.7544,90.7445,90.7445,512622.0
2025-03-27 09:40:00,91.69,91.7,91.69,91.7,34964.0,90.7445,90.7544,90.7445,90.7544,34964.0
2025-03-27 09:45:00,91.7,91.7,91.69,91.7,147228.0,90.7544,90.7544,90.7445,90.7544,147228.0
2025-03-27 09:50:00,91.7,91.7,91.69,91.7,87302.0,90.7544,90.7544,90.7445,90.7544,87302.0
2025-03-27 09:55:00,91.7,91.7,91.69,91.7,22838.0,90.7544,90.7544,90.7445,90.7544,22838.0
2025-03-27 10:00:00,91.7,91.7,91.69,91.69,144116.0,90.7544,90.7544,90.7445,90.7445,144116.0
2025-03-27 10:05:00,91.69,91.7,91.69,91.69,60082.0,90.7445,90.7544,90.7445,90.7445,60082.0
2025-03-27 10:10:00,91.7,91.7,91.69,91.69,15638.0,90.7544,90.7544,90.7445,90.7445,15638.0
2025-03-27 10:15:00,91.69,91.7,91.69,91.69,57740.0,90.7445,90.7544,90.7445,90.7445,57740.0
2025-03-27 10:20:00,91.69,91.7,91.69,91.7,46949.0,90.7445,90.7544,90.7445,90.7544,46949.0
2025-03-27 10:25:00,91.69,91.7,91.69,91.7,20615.0,90.7445,90.7544,90.7445,90.7544,20615.0
2025-03-27 10:30:00,91.7,91.7,91.69,91.7,118528.0,90.7544,90.7544,90.7445,90.7544,118528.0
2025-03-27 10:35:00,91.7,91.7,91.69,91.7,157097.0,90.7544,90.7544,90.7445,90.7544,157097.0
2025-03-27 10:40:00,91.69,91.7,91.69,91.7,44605.0,90.7445,90.7544,90.7445,90.7544,44605.0
2025-03-27 10:45:00,91.69,91.7,91.69,91.69,20591.0,90.7445,90.7544,90.7445,90.7445,20591.0
2025-03-27 10:50:00,91.7,91.7,91.69,91.7,36243.0,90.7544,90.7544,90.7445,90.7544,36243.0
2025-03-27 10:55:00,91.7,91.7,91.69,91.69,19949.0,90.7544,90.7544,90.7445,90.7445,19949.0
2025-03-27 11:00:00,91.69,91.7,91.69,91.7,44754.0,90.7445,90.7544,90.7445,90.7544,44754.0
2025-03-27 11:05:00,91.7,91.7,91.69,91.7,222413.0,90.7544,90.7544,90.7445,90.7544,222413.0
2025-03-27 11:10:00,91.7,91.7,91.69,91.69,35599.0,90.7544,90.7544,90.7445,90.7445,35599.0
2025-03-27 11:15:00,91.69,91.7,91.69,91.7,31833.0,90.7445,90.7544,90.7445,90.7544,31833.0
2025-03-27 11:20:00,91.7,91.7,91.69,91.7,23537.0,90.7544,90.7544,90.7445,90.7544,23537.0
2025-03-27 11:25:00,91.7,91.7,91.69,91.69,68177.0,90.7544,90.7544,90.7445,90.7445,68177.0
2025-03-27 11:30:00,91.7,91.7,91.69,91.7,40469.0,90.7544,90.7544,90.7445,90.7544,40469.0
2025-03-27 11:35:00,91.69,91.7,91.69,91.7,75294.0,90.7445,90.7544,90.7445,90.7544,75294.0
2025-03-27 11:40:00,91.69,91.7,91.69,91.69,20756.0,90.7445,90.7544,90.7445,90.7445,20756.0
2025-03-27 11:45:00,91.7,91.7,91.69,91.7,32752.0,90.7544,90.7544,90.7445,90.7544,32752.0
2025-03-27 11:50:00,91.7,91.7,91.69,91.7,15661.0,90.7544,90.7544,90.7445,90.7544,15661.0
2025-03-27 11:55:00,91.7,91.7,91.69,91.69,12178.0,90.7544,90.7544,90.7445,90.7445,12178.0
2025-03-27 12:00:00,91.7,91.7,91.69,91.7,34562.0,90.7544,90.7544,90.7445,90.7544,34562.0
2025-03-27 12:05:00,91.7,91.7,91.69,91.7,62654.0,90.7544,90.7544,90.7445,90.7544,62654.0
2025-03-27 12:10:00,91.69,91.7,91.69,91.7,40505.0,90.7445,90.7544,90.7445,90.7544,40505.0
2025-03-27 12:15:00,91.7,91.7,91.69,91.7,35524.0,90.7544,90.7544,90.7445,90.7544,35524.0
2025-03-27 12:20:00,91.7,91.7,91.69,91.7,24776.0,90.7544,90.7544,90.7445,90.7544,24776.0
2025-03-27 12:25:00,91.7,91.7,91.69,91.69,44052.0,90.7544,90.7544,90.7445,90.7445,44052.0
2025-03-27 12:30:00,91.7,91.7,91.69,91.69,18526.0,90.7544,90.7544,90.7445,90.7445,18526.0
2025-03-27 12:35:00,91.7,91.7,91.69,91.7,36024.0,90.7544,90.7544,90.7445,90.7544,36024.0
2025-03-27 12:40:00,91.7,91.7,91.69,91.7,11405.0,90.7544,90.7544,90.7445,90.7544,11405.0
2025-03-27 12:45:00,91.7,91.7,91.69,91.7,8334.0,90.7544,90.7544,90.7445,90.7544,8334.0
2025-03-27 12:50:00,91.69,91.7,91.69,91.7,58340.0,90.7445,90.7544,90.7445,90.7544,58340.0
2025-03-27 12:55:00,91.69,91.7,91.69,91.69,61630.0,90.7445,90.7544,90.7445,90.7445,61630.0
2025-03-27 13:00:00,91.7,91.7,91.69,91.69,26594.0,90.7544,90.7544,90.7445,90.7445,26594.0
2025-03-27 13:05:00,91.7,91.7,91.69,91.7,25868.0,90.7544,90.7544,90.7445,90.7544,25868.0
2025-03-27 13:10:00,91.7,91.7,91.69,91.7,18693.0,90.7544,90.7544,90.7445,90.7544,18693.0
2025-03-27 13:15:00,91.7,91.7,91.69,91.7,19594.0,90.7544,90.7544,90.7445,90.7544,19594.0
2025-03-27 13:20:00,91.7,91.7,91.69,91.7,32935.0,90.7544,90.7544,90.7445,90.7544,32935.0
2025-03-27 13:25:00,91.69,91.7,91.69,91.7,19357.0,90.7445,90.7544,90.7445,90.7544,19357.0
2025-03-27 13:30:00,91.7,91.7,91.69,91.69,22317.0,90.7544,90.7544,90.7445,90.7445,22317.0
2025-03-27 13:35:00,91.7,91.7,91.69,91.69,85423.0,90.7544,90.7544,90.7445,90.7445,85423.0
2025-03-27 13:40:00,91.7,91.7,91.69,91.7,51368.0,90.7544,90.7544,90.7445,90.7544,51368.0
2025-03-27 13:45:00,91.69,91.7,91.69,91.7,36603.0,90.7445,90.7544,90.7445,90.7544,36603.0
2025-03-27 13:50:00,91.7,91.7,91.69,91.7,40842.0,90.7544,90.7544,90.7445,90.7544,40842.0
2025-03-27 13:55:00,91.69,91.7,91.69,91.7,51670.0,90.7445,90.7544,90.7445,90.7544,51670.0
2025-03-27 14:00:00,91.7,91.7,91.69,91.7,40075.0,90.7544,90.7544,90.7445,90.7544,40075.0
2025-03-27 14:05:00,91.7,91.7,91.69,91.69,42397.0,90.7544,90.7544,90.7445,90.7445,42397.0
2025-03-27 14:10:00,91.69,91.7,91.69,91.7,15776.0,90.7445,90.7544,90.7445,90.7544,15776.0
2025-03-27 14:15:00,91.69,91.7,91.69,91.69,48775.0,90.7445,90.7544,90.7445,90.7445,48775.0
2025-03-27 14:20:00,91.7,91.7,91.69,91.69,63038.0,90.7544,90.7544,90.7445,90.7445,63038.0
2025-03-27 14:25:00,91.69,91.7,91.69,91.7,125148.0,90.7445,90.7544,90.7445,90.7544,125148.0
2025-03-27 14:30:00,91.7,91.7,91.69,91.7,37919.0,90.7544,90.7544,90.7445,90.7544,37919.0
2025-03-27 14:35:00,91.69,91.7,91.69,91.69,85920.0,90.7445,90.7544,90.7445,90.7445,85920.0
2025-03-27 14:40:00,91.7,91.7,91.69,91.7,93926.0,90.7544,90.7544,90.7445,90.7544,93926.0
2025-03-27 14:45:00,91.69,91.7,91.69,91.7,122825.0,90.7445,90.7544,90.7445,90.7544,122825.0
2025-03-27 14:50:00,91.7,91.7,91.69,91.7,150177.0,90.7544,90.7544,90.7445,90.7544,150177.0
2025-03-27 14:55:00,91.7,91.7,91.69,91.69,70765.0,90.7544,90.7544,90.7445,90.7445,70765.0
2025-03-27 15:00:00,91.69,91.7,91.69,91.7,61515.0,90.7445,90.7544,90.7445,90.7544,61515.0
2025-03-27 15:05:00,91.69,91.7,91.69,91.7,120132.0,90.7445,90.7544,90.7445,90.7544,120132.0
2025-03-27 15:10:00,91.7,91.7,91.69,91.69,117785.0,90.7544,90.7544,90.7445,90.7445,117785.0
2025-03-27 15:15:00,91.69,91.7,91.69,91.7,120387.0,90.7445,90.7544,90.7445,90.7544,120387.0
2025-03-27 15:20:00,91.7,91.7,91.69,91.69,117140.0,90.7544,90.7544,90.7445,90.7445,117140.0
2025-03-27 15:25:00,91.69,91.7,91.69,91.7,66896.0,90.7445,90.7544,90.7445,90.7544,66896.0
2025-03-27 15:30:00,91.7,91.7,91.69,91.7,77830.0,90.7544,90.7544,90.7445,90.7544,77830.0
2025-03-27 15:35:00,91.7,91.7,91.69,91.7,75956.0,90.7544,90.7544,90.7445,90.7544,75956.0
2025-03-27 15:40:00,91.7,91.7,91.69,91.7,79855.0,90.7544,90.7544,90.7445,90.7544,79855.0
2025-03-27 15:45:00,91.7,91.7,91.69,91.7,65312.0,90.7544,90.7544,90.7445,90.7544,65312.0
2025-03-27 15:50:00,91.7,91.7,91.69,91.7,75137.0,90.7544,90.7544,90.7445,90.7544,75137.0
2025-03-27 15:55:00,91.69,91.7,91.69,91.7,158801.0,90.7445,90.7544,90.7445,90.7544,158801.0
2025-03-28 09:30:00,91.72,91.73,91.72,91.72,217484.0,90.7742,90.7841,90.7742,90.7742,217484.0
2025-03-28 09:35:00,91.72,91.73,91.72,91.72,17677.0,90.7742,90.7841,90.7742,90.7742,17677.0
2025-03-28 09:40:00,91.73,91.73,91.72,91.73,38592.0,90.7841,90.7841,90.7742,90.7841,38592.0
2025-03-28 09:45:00,91.72,91.73,91.72,91.73,107220.0,90.7742,90.7841,90.7742,90.7841,107220.0
2025-03-28 09:50:00,91.73,91.73,91.72,91.72,52115.0,90.7841,90.7841,90.7742,90.7742,52115.0
2025-03-28 09:55:00,91.73,91.73,91.72,91.73,43208.0,90.7841,90.7841,90.7742,90.7841,43208.0
2025-03-28 10:00:00,91.73,91.73,91.72,91.72,152980.0,90.7841,90.7841,90.7742,90.7742,152980.0
2025-03-28 10:05:00,91.72,91.73,91.72,91.73,35149.0,90.7742,90.7841,90.7742,90.7841,35149.0
2025-03-28 10:10:00,91.73,91.73,91.72,91.73,30603.0,90.7841,90.7841,90.7742,90.7841,30603.0
2025-03-28 10:15:00,91.73,91.73,91.72,91.73,44517.0,90.7841,90.7841,90.7742,90.7841,44517.0
2025-03-28 10:20:00,91.73,91.73,91.72,91.73,228785.0,90.7841,90.7841,90.7742,90.7841,228785.0
2025-03-28 10:25:00,91.73,91.73,91.72,91.73,37398.0,90.7841,90.7841,90.7742,90.7841,37398.0
2025-03-28 10:30:00,91.72,91.73,91.72,91.72,63397.0,90.7742,90.7841,90.7742,90.7742,63397.0
2025-03-28 10:35:00,91.73,91.73,91.72,91.73,89196.0,90.7841,90.7841,90.7742,90.7841,89196.0
2025-03-28 10:40:00,91.73,91.73,91.72,91.73,55880.0,90.7841,90.7841,90.7742,90.7841,55880.0
2025-03-28 10:45:00,91.73,91.73,91.72,91.73,154168.0,90.7841,90.7841,90.7742,90.7841,154168.0
2025-03-28 10:50:00,91.73,91.73,91.72,91.73,148865.0,90.7841,90.7841,90.7742,90.7841,148865.0
2025-03-28 10:55:00,91.73,91.73,91.72,91.73,61595.0,90.7841,90.7841,90.7742,90.7841,61595.0
2025-03-28 11:00:00,91.72,91.73,91.72,91.72,103832.0,90.7742,90.7841,90.7742,90.7742,103832.0
2025-03-28 11:05:00,91.72,91.73,91.72,91.72,41419.0,90.7742,90.7841,90.7742,90.7742,41419.0
2025-03-28 11:10:00,91.72,91.73,91.72,91.73,36527.0,90.7742,90.7841,90.7742,90.7841,36527.0
2025-03-28 11:15:00,91.73,91.73,91.72,91.72,80487.0,90.7841,90.7841,90.7742,90.7742,80487.0
2025-03-28 11:20:00,91.73,91.73,91.72,91.72,64367.0,90.7841,90.7841,90.7742,90.7742,64367.0
2025-03-28 11:25:00,91.73,91.73,91.72,91.73,26949.0,90.7841,90.7841,90.7742,90.7841,26949.0
2025-03-28 11:30:00,91.72,91.73,91.72,91.73,50028.0,90.7742,90.7841,90.7742,90.7841,50028.0
2025-03-28 11:35:00,91.72,91.73,91.72,91.72,68724.0,90.7742,90.7841,90.7742,90.7742,68724.0
2025-03-28 11:40:00,91.73,91.73,91.72,91.72,120583.0,90.7841,90.7841,90.7742,90.7742,120583.0
2025-03-28 11:45:00,91.73,91.73,91.72,91.72,51998.0,90.7841,90.7841,90.7742,90.7742,51998.0
2025-03-28 11:50:00,91.73,91.73,91.72,91.72,26724.0,90.7841,90.7841,90.7742,90.7742,26724.0
2025-03-28 11:55:00,91.72,91.73,91.72,91.73,33949.0,90.7742,90.7841,90.7742,90.7841,33949.0
2025-03-28 12:00:00,91.72,91.73,91.72,91.73,76127.0,90.7742,90.7841,90.7742,90.7841,76127.0
2025-03-28 12:05:00,91.72,91.73,91.72,91.73,392785.0,90.7742,90.7841,90.7742,90.7841,392785.0
2025-03-28 12:10:00,91.73,91.73,91.72,91.72,98143.0,90.7841,90.7841,90.7742,90.7742,98143.0
2025-03-28 12:15:00,91.72,91.73,91.72,91.73,55046.0,90.7742,90.7841,90.7742,90.7841,55046.0
2025-03-28 12:20:00,91.73,91.73,91.72,91.73,23197.0,90.7841,90.7841,90.7742,90.7841,23197.0
2025-03-28 12:25:00,91.73,91.73,91.72,91.73,34763.0,90.7841,90.7841,90.7742,90.7841,34763.0
2025-03-28 12:30:00,91.73,91.73,91.72,91.72,51801.0,90.7841,90.7841,90.7742,90.7742,51801.0
2025-03-28 12:35:00,91.72,91.73,91.72,91.73,66006.0,90.7742,90.7841,90.7742,90.7841,66006.0
2025-03-28 12:40:00,91.73,91.73,91.72,91.72,30405.0,90.7841,90.7841,90.7742,90.7742,30405.0
2025-03-28 12:45:00,91.73,91.73,91.72,91.72,36707.0,90.7841,90.7841,90.7742,90.7742,36707.0
2025-03-28 12:50:00,91.72,91.73,91.72,91.73,34903.0,90.7742,90.7841,90.7742,90.7841,34903.0
2025-03-28 12:55:00,91.72,91.73,91.72,91.73,77066.0,90.7742,90.7841,90.7742,90.7841,77066.0
2025-03-28 13:00:00,91.72,91.73,91.72,91.73,34793.0,90.7742,90.7841,90.7742,90.7841,34793.0
2025-03-28 13:05:00,91.72,91.73,91.72,91.73,65630.0,90.7742,90.7841,90.7742,90.7841,65630.0
2025-03-28 13:10:00,91.72,91.73,91.72,91.73,128401.0,90.7742,90.7841,90.7742,90.7841,128401.0
2025-03-28 13:15:00,91.73,91.73,91.72,91.73,198487.0,90.7841,90.7841,90.7742,90.7841,198487.0
2025-03-28 13:20:00,91.73,91.73,91.72,91.73,68062.0,90.7841,90.7841,90.7742,90.7841,68062.0
2025-03-28 13:25:00,91.72,91.73,91.72,91.72,37814.0,90.7742,90.7841,90.7742,90.7742,37814.0
2025-03-28 13:30:00,91.73,91.73,91.72,91.72,59149.0,90.7841,90.7841,90.7742,90.7742,59149.0
2025-03-28 13:35:00,91.72,91.73,91.72,91.72,43441.0,90.7742,90.7841,90.7742,90.7742,43441.0
2025-03-28 13:40:00,91.73,91.73,91.72,91.73,43855.0,90.7841,90.7841,90.7742,90.7841,43855.0
2025-03-28 13:45:00,91.72,91.73,91.72,91.73,26179.0,90.7742,90.7841,90.7742,90.7841,26179.0
2025-03-28 13:50:00,91.73,91.73,91.72,91.72,85848.0,90.7841,90.7841,90.7742,90.7742,85848.0
2025-03-28 13:55:00,91.73,91.73,91.72,91.72,42810.0,90.7841,90.7841,90.7742,90.7742,42810.0
2025-03-28 14:00:00,91.73,91.73,91.72,91.73,40442.0,90.7841,90.7841,90.7742,90.7841,40442.0
2025-03-28 14:05:00,91.72,91.73,91.72,91.73,127394.0,90.7742,90.7841,90.7742,90.7841,127394.0
2025-03-28 14:10:00,91.72,91.73,91.72,91.72,241676.0,90.7742,90.7841,90.7742,90.7742,241676.0
2025-03-28 14:15:00,91.73,91.73,91.72,91.72,64322.0,90.7841,90.7841,90.7742,90.7742,64322.0
2025-03-28 14:20:00,91.72,91.73,91.72,91.73,75992.0,90.7742,90.7841,90.7742,90.7841,75992.0
2025-03-28 14:25:00,91.73,91.73,91.72,91.73,42761.0,90.7841,90.7841,90.7742,90.7841,42761.0
2025-03-28 14:30:00,91.73,91.73,91.72,91.73,163207.0,90.7841,90.7841,90.7742,90.7841,163207.0
2025-03-28 14:35:00,91.72,91.73,91.72,91.73,120294.0,90.7742,90.7841,90.7742,90.7841,120294.0
2025-03-28 14:40:00,91.72,91.73,91.72,91.73,26037.0,90.7742,90.7841,90.7742,90.7841,26037.0
2025-03-28 14:45:00,91.72,91.73,91.72,91.72,45247.0,90.7742,90.7841,90.7742,90.7742,45247.0
2025-03-28 14:50:00,91.73,91.73,91.72,91.73,98820.0,90.7841,90.7841,90.7742,90.7841,98820.0
2025-03-28 14:55:00,91.73,91.73,91.72,91.73,32264.0,90.7841,90.7841,90.7742,90.7841,32264.0
2025-03-28 15:00:00,91.72,91.73,91.72,91.72,53168.0,90.7742,90.7841,90.7742,90.7742,53168.0
2025-03-28 15:05:00,91.72,91.73,91.72,91.73,54937.0,90.7742,90.7841,90.7742,90.7841,54937.0
2025-03-28 15:10:00,91.73,91.73,91.72,91.73,35045.0,90.7841,90.7841,90.7742,90.7841,35045.0
2025-03-28 15:15:00,91.73,91.73,91.72,91.72,100579.0,90.7841,90.7841,90.7742,90.7742,100579.0
2025-03-28 15:20:00,91.73,91.73,91.72,91.73,35718.0,90.7841,90.7841,90.7742,90.7841,35718.0
2025-03-28 15:25:00,91.72,91.73,91.72,91.73,76145.0,90.7742,90.7841,90.7742,90.7841,76145.0
2025-03-28 15:30:00,91.73,91.73,91.72,91.73,115630.0,90.7841,90.7841,90.7742,90.7841,115630.0
2025-03-28 15:35:00,91.72,91.73,91.72,91.72,201517.0,90.7742,90.7841,90.7742,90.7742,201517.0
2025-03-28 15:40:00,91.72,91.73,91.72,91.73,88989.0,90.7742,90.7841,90.7742,90.7841,88989.0
2025-03-28 15:45:00,91.73,91.73,91.72,91.73,57807.0,90.7841,90.7841,90.7742,90.7841,57807.0
2025-03-28 15:50:00,91.73,91.73,91.72,91.73,208924.0,90.7841,90.7841,90.7742,90.7841,208924.0
2025-03-28 15:55:00,91.72,91.73,91.72,91.73,115087.0,90.7742,90.7841,90.7742,90.7841,115087.0
2025-03-31 09:30:00,91.73,91.74,91.73,91.73,1176842.0,90.7841,90.794,90.7841,90.7841,1176842.0
2025-03-31 09:35:00,91.73,91.74,91.73,91.73,337120.0,90.7841,90.794,90.7841,90.7841,337120.0
2025-03-31 09:40:00,91.73,91.74,91.73,91.73,477574.0,90.7841,90.794,90.7841,90.7841,477574.0
2025-03-31 09:45:00,91.73,91.74,91.73,91.74,537294.0,90.7841,90.794,90.7841,90.794,537294.0
2025-03-31 09:50:00,91.74,91.74,91.73,91.73,359332.0,90.794,90.794,90.7841,90.7841,359332.0
2025-03-31 09:55:00,91.73,91.74,91.73,91.73,619182.0,90.7841,90.794,90.7841,90.7841,619182.0
2025-03-31 10:00:00,91.73,91.74,91.73,91.73,249653.0,90.7841,90.794,90.7841,90.7841,249653.0
2025-03-31 10:05:00,91.73,91.74,91.73,91.73,188093.0,90.7841,90.794,90.7841,90.7841,188093.0
2025-03-31 10:10:00,91.73,91.74,91.73,91.73,162036.0,90.7841,90.794,90.7841,90.7841,162036.0
2025-03-31 10:15:00,91.74,91.74,91.73,91.74,245743.0,90.794,90.794,90.7841,90.794,245743.0
2025-03-31 10:20:00,91.73,91.74,91.73,91.73,202699.0,90.7841,90.794,90.7841,90.7841,202699.0
2025-03-31 10:25:00,91.73,91.74,91.73,91.73,83026.0,90.7841,90.794,90.7841,90.7841,83026.0
2025-03-31 10:30:00,91.73,91.74,91.73,91.74,95899.0,90.7841,90.794,90.7841,90.794,95899.0
2025-03-31 10:35:00,91.73,91.74,91.73,91.73,123277.0,90.7841,90.794,90.7841,90.7841,123277.0
2025-03-31 10:40:00,91.73,91.74,91.73,91.73,173431.0,90.7841,90.794,90.7841,90.7841,173431.0
2025-03-31 10:45:00,91.73,91.74,91.73,91.74,120658.0,90.7841,90.794,90.7841,90.794,120658.0
2025-03-31 10:50:00,91.73,91.74,91.73,91.73,140113.0,90.7841,90.794,90.7841,90.7841,140113.0
2025-03-31 10:55:00,91.73,91.74,91.73,91.74,281540.0,90.7841,90.794,90.7841,90.794,281540.0
2025-03-31 11:00:00,91.73,91.74,91.73,91.73,148805.0,90.7841,90.794,90.7841,90.7841,148805.0
2025-03-31 11:05:00,91.74,91.74,91.73,91.73,195024.0,90.794,90.794,90.7841,90.7841,195024.0
2025-03-31 11:10:00,91.73,91.74,91.73,91.73,159734.0,90.7841,90.794,90.7841,90.7841,159734.0
2025-03-31 11:15:00,91.74,91.74,91.73,91.73,64802.0,90.794,90.794,90.7841,90.7841,64802.0
2025-03-31 11:20:00,91.73,91.74,91.73,91.74,86521.0,90.7841,90.794,90.7841,90.794,86521.0
2025-03-31 11:25:00,91.73,91.74,91.73,91.73,145911.0,90.7841,90.794,90.7841,90.7841,145911.0
2025-03-31 11:30:00,91.73,91.74,91.73,91.73,143158.0,90.7841,90.794,90.7841,90.7841,143158.0
2025-03-31 11:35:00,91.73,91.74,91.73,91.73,110042.0,90.7841,90.794,90.7841,90.7841,110042.0
2025-03-31 11:40:00,91.73,91.74,91.73,91.73,107263.0,90.7841,90.794,90.7841,90.7841,107263.0
2025-03-31 11:45:00,91.73,91.74,91.73,91.73,263028.0,90.7841,90.794,90.7841,90.7841,263028.0
2025-03-31 11:50:00,91.74,91.74,91.73,91.73,190324.0,90.794,90.794,90.7841,90.7841,190324.0
2025-03-31 11:55:00,91.73,91.74,91.73,91.73,81553.0,90.7841,90.794,90.7841,90.7841,81553.0
2025-03-31 12:00:00,91.73,91.74,91.73,91.73,311345.0,90.7841,90.794,90.7841,90.7841,311345.0
2025-03-31 12:05:00,91.73,91.74,91.73,91.74,252181.0,90.7841,90.794,90.7841,90.794,252181.0
2025-03-31 12:10:00,91.73,91.74,91.73,91.73,79219.0,90.7841,90.794,90.7841,90.7841,79219.0
2025-03-31 12:15:00,91.73,91.74,91.73,91.73,65181.0,90.7841,90.794,90.7841,90.7841,65181.0
2025-03-31 12:20:00,91.74,91.74,91.73,91.73,55205.0,90.794,90.794,90.7841,90.7841,55205.0
2025-03-31 12:25:00,91.73,91.74,91.73,91.73,83115.0,90.7841,90.794,90.7841,90.7841,83115.0
2025-03-31 12:30:00,91.73,91.74,91.73,91.73,58914.0,90.7841,90.794,90.7841,90.7841,58914.0
2025-03-31 12:35:00,91.73,91.74,91.73,91.73,81445.0,90.7841,90.794,90.7841,90.7841,81445.0
2025-03-31 12:40:00,91.73,91.74,91.73,91.74,163888.0,90.7841,90.794,90.7841,90.794,163888.0
2025-03-31 12:45:00,91.73,91.74,91.73,91.73,109932.0,90.7841,90.794,90.7841,90.7841,109932.0
2025-03-31 12:50:00,91.74,91.74,91.73,91.73,515581.0,90.794,90.794,90.7841,90.7841,515581.0
2025-03-31 12:55:00,91.74,91.74,91.73,91.73,137677.0,90.794,90.794,90.7841,90.7841,137677.0
2025-03-31 13:00:00,91.73,91.74,91.73,91.73,55998.0,90.7841,90.794,90.7841,90.7841,55998.0
2025-03-31 13:05:00,91.73,91.74,91.73,91.74,124783.0,90.7841,90.794,90.7841,90.794,124783.0
2025-03-31 13:10:00,91.73,91.74,91.73,91.73,61214.0,90.7841,90.794,90.7841,90.7841,61214.0
2025-03-31 13:15:00,91.73,91.74,91.73,91.73,157655.0,90.7841,90.794,90.7841,90.7841,157655.0
2025-03-31 13:20:00,91.73,91.74,91.73,91.74,486395.0,90.7841,90.794,90.7841,90.794,486395.0
2025-03-31 13:25:00,91.74,91.74,91.73,91.74,86281.0,90.794,90.794,90.7841,90.794,86281.0
2025-03-31 13:30:00,91.73,91.74,91.73,91.73,122776.0,90.7841,90.794,90.7841,90.7841,122776.0
2025-03-31 13:35:00,91.73,91.74,91.73,91.73,36738.0,90.7841,90.794,90.7841,90.7841,36738.0
2025-03-31 13:40:00,91.73,91.74,91.73,91.74,156876.0,90.7841,90.794,90.7841,90.794,156876.0
2025-03-31 13:45:00,91.73,91.74,91.73,91.73,72266.0,90.7841,90.794,90.7841,90.7841,72266.0
2025-03-31 13:50:00,91.73,91.74,91.73,91.73,52864.0,90.7841,90.794,90.7841,90.7841,52864.0
2025-03-31 13:55:00,91.73,91.74,91.73,91.73,82151.0,90.7841,90.794,90.7841,90.7841,82151.0
2025-03-31 14:00:00,91.73,91.74,91.73,91.74,144174.0,90.7841,90.794,90.7841,90.794,144174.0
2025-03-31 14:05:00,91.74,91.74,91.73,91.73,135644.0,90.794,90.794,90.7841,90.7841,135644.0
2025-03-31 14:10:00,91.73,91.74,91.73,91.73,83712.0,90.7841,90.794,90.7841,90.7841,83712.0
2025-03-31 14:15:00,91.73,91.74,91.73,91.73,135642.0,90.7841,90.794,90.7841,90.7841,135642.0
2025-03-31 14:20:00,91.73,91.74,91.73,91.74,63131.0,90.7841,90.794,90.7841,90.794,63131.0
2025-03-31 14:25:00,91.73,91.74,91.73,91.73,261831.0,90.7841,90.794,90.7841,90.7841,261831.0
2025-03-31 14:30:00,91.73,91.74,91.73,91.73,182320.0,90.7841,90.794,90.7841,90.7841,182320.0
2025-03-31 14:35:00,91.73,91.74,91.73,91.73,321648.0,90.7841,90.794,90.7841,90.7841,321648.0
2025-03-31 14:40:00,91.73,91.74,91.73,91.73,2114709.0,90.7841,90.794,90.7841,90.7841,2114709.0
2025-03-31 14:45:00,91.73,91.74,91.73,91.73,438685.0,90.7841,90.794,90.7841,90.7841,438685.0
2025-03-31 14:50:00,91.74,91.74,91.73,91.73,85950.0,90.794,90.794,90.7841,90.7841,85950.0
2025-03-31 14:55:00,91.73,91.74,91.73,91.73,141650.0,90.7841,90.794,90.7841,90.7841,141650.0
2025-03-31 15:00:00,91.73,91.74,91.73,91.73,186664.0,90.7841,90.794,90.7841,90.7841,186664.0
2025-03-31 15:05:00,91.73,91.74,91.73,91.73,378557.0,90.7841,90.794,90.7841,90.7841,378557.0
2025-03-31 15:10:00,91.73,91.74,91.73,91.73,183732.0,90.7841,90.794,90.7841,90.7841,183732.0
2025-03-31 15:15:00,91.73,91.74,91.73,91.73,443185.0,90.7841,90.794,90.7841,90.7841,443185.0
2025-03-31 15:20:00,91.74,91.74,91.73,91.73,230763.0,90.794,90.794,90.7841,90.7841,230763.0
2025-03-31 15:25:00,91.73,91.74,91.73,91.73,289192.0,90.7841,90.794,90.7841,90.7841,289192.0
2025-03-31 15:30:00,91.74,91.74,91.73,91.73,100947.0,90.794,90.794,90.7841,90.7841,100947.0
2025-03-31 15:35:00,91.74,91.74,91.73,91.73,77936.0,90.794,90.794,90.7841,90.7841,77936.0
2025-03-31 15:40:00,91.73,91.74,91.73,91.73,152442.0,90.7841,90.794,90.7841,90.7841,152442.0
2025-03-31 15:45:00,91.73,91.74,91.73,91.74,164386.0,90.7841,90.794,90.7841,90.794,164386.0
2025-03-31 15:50:00,91.74,91.74,91.73,91.74,237535.0,90.794,90.794,90.7841,90.794,237535.0
2025-03-31 15:55:00,91.73,91.74,91.73,91.73,176720.0,90.7841,90.794,90.7841,90.7841,176720.0
2025-04-01 09:30:00,91.43,91.43,91.42,91.43,1047812.0,90.8053,90.8053,90.7954,90.8053,1047812.0
2025-04-01 09:35:00,91.43,91.43,91.42,91.43,542306.0,90.8053,90.8053,90.7954,90.8053,542306.0
2025-04-01 09:40:00,91.43,91.43,91.42,91.42,268801.0,90.8053,90.8053,90.7954,90.7954,268801.0
2025-04-01 09:45:00,91.42,91.43,91.42,91.43,533446.0,90.7954,90.8053,90.7954,90.8053,533446.0
2025-04-01 09:50:00,91.42,91.43,91.42,91.43,313525.0,90.7954,90.8053,90.7954,90.8053,313525.0
2025-04-01 09:55:00,91.43,91.43,91.42,91.43,207780.0,90.8053,90.8053,90.7954,90.8053,207780.0
2025-04-01 10:00:00,91.43,91.43,91.42,91.43,166028.0,90.8053,90.8053,90.7954,90.8053,166028.0
2025-04-01 10:05:00,91.43,91.43,91.42,91.43,180441.0,90.8053,90.8053,90.7954,90.8053,180441.0
2025-04-01 10:10:00,91.42,91.43,91.42,91.42,239708.0,90.7954,90.8053,90.7954,90.7954,239708.0
2025-04-01 10:15:00,91.43,91.43,91.42,91.43,267828.0,90.8053,90.8053,90.7954,90.8053,267828.0
2025-04-01 10:20:00,91.43,91.43,91.42,91.43,189933.0,90.8053,90.8053,90.7954,90.8053,189933.0
2025-04-01 10:25:00,91.43,91.43,91.42,91.42,196623.0,90.8053,90.8053,90.7954,90.7954,196623.0
2025-04-01 10:30:00,91.42,91.43,91.42,91.43,243509.0,90.7954,90.8053,90.7954,90.8053,243509.0
2025-04-01 10:35:00,91.43,91.43,91.42,91.43,300676.0,90.8053,90.8053,90.7954,90.8053,300676.0
2025-04-01 10:40:00,91.43,91.43,91.42,91.42,366960.0,90.8053,90.8053,90.7954,90.7954,366960.0
2025-04-01 10:45:00,91.43,91.43,91.42,91.43,108310.0,90.8053,90.8053,90.7954,90.8053,108310.0
2025-04-01 10:50:00,91.43,91.43,91.42,91.43,91924.0,90.8053,90.8053,90.7954,90.8053,91924.0
2025-04-01 10:55:00,91.43,91.43,91.42,91.43,127818.0,90.8053,90.8053,90.7954,90.8053,127818.0
2025-04-01 11:00:00,91.43,91.43,91.42,91.43,139856.0,90.8053,90.8053,90.7954,90.8053,139856.0
2025-04-01 11:05:00,91.43,91.43,91.42,91.43,182015.0,90.8053,90.8053,90.7954,90.8053,182015.0
2025-04-01 11:10:00,91.43,91.43,91.42,91.43,295929.0,90.8053,90.8053,90.7954,90.8053,295929.0
2025-04-01 11:15:00,91.42,91.43,91.42,91.43,235971.0,90.7954,90.8053,90.7954,90.8053,235971.0
2025-04-01 11:20:00,91.43,91.43,91.42,91.42,265470.0,90.8053,90.8053,90.7954,90.7954,265470.0
2025-04-01 11:25:00,91.43,91.43,91.42,91.43,109653.0,90.8053,90.8053,90.7954,90.8053,109653.0
2025-04-01 11:30:00,91.42,91.43,91.42,91.43,71360.0,90.7954,90.8053,90.7954,90.8053,71360.0
2025-04-01 11:35:00,91.43,91.43,91.42,91.43,162064.0,90.8053,90.8053,90.7954,90.8053,162064.0
2025-04-01 11:40:00,91.43,91.43,91.42,91.43,109843.0,90.8053,90.8053,90.7954,90.8053,109843.0
2025-04-01 11:45:00,91.43,91.43,91.42,91.43,94681.0,90.8053,90.8053,90.7954,90.8053,94681.0
2025-04-01 11:50:00,91.43,91.43,91.42,91.42,145235.0,90.8053,90.8053,90.7954,90.7954,145235.0
2025-04-01 11:55:00,91.43,91.43,91.42,91.43,249765.0,90.8053,90.8053,90.7954,90.8053,249765.0
2025-04-01 12:00:00,91.43,91.43,91.42,91.43,284640.0,90.8053,90.8053,90.7954,90.8053,284640.0
2025-04-01 12:05:00,91.43,91.43,91.42,91.43,137472.0,90.8053,90.8053,90.7954,90.8053,137472.0
2025-04-01 12:10:00,91.43,91.43,91.42,91.43,140673.0,90.8053,90.8053,90.7954,90.8053,140673.0
2025-04-01 12:15:00,91.43,91.43,91.42,91.43,91482.0,90.8053,90.8053,90.7954,90.8053,91482.0
2025-04-01 12:20:00,91.43,91.43,91.42,91.43,82502.0,90.8053,90.8053,90.7954,90.8053,82502.0
2025-04-01 12:25:00,91.43,91.43,91.42,91.43,155029.0,90.8053,90.8053,90.7954,90.8053,155029.0
2025-04-01 12:30:00,91.43,91.43,91.42,91.43,178800.0,90.8053,90.8053,90.7954,90.8053,178800.0
2025-04-01 12:35:00,91.43,91.43,91.42,91.43,152666.0,90.8053,90.8053,90.7954,90.8053,152666.0
2025-04-01 12:40:00,91.43,91.43,91.42,91.43,547631.0,90.8053,90.8053,90.7954,90.8053,547631.0
2025-04-01 12:45:00,91.43,91.43,91.42,91.42,3012873.0,90.8053,90.8053,90.7954,90.7954,3012873.0
2025-04-01 12:50:00,91.42,91.43,91.42,91.43,61195.0,90.7954,90.8053,90.7954,90.8053,61195.0
2025-04-01 12:55:00,91.43,91.43,91.42,91.43,75738.0,90.8053,90.8053,90.7954,90.8053,75738.0
2025-04-01 13:00:00,91.42,91.43,91.42,91.43,233642.0,90.7954,90.8053,90.7954,90.8053,233642.0
2025-04-01 13:05:00,91.43,91.43,91.42,91.43,420861.0,90.8053,90.8053,90.7954,90.8053,420861.0
2025-04-01 13:10:00,91.43,91.43,91.42,91.43,253044.0,90.8053,90.8053,90.7954,90.8053,253044.0
2025-04-01 13:15:00,91.43,91.43,91.42,91.43,88178.0,90.8053,90.8053,90.7954,90.8053,88178.0
2025-04-01 13:20:00,91.43,91.43,91.42,91.43,137148.0,90.8053,90.8053,90.7954,90.8053,137148.0
2025-04-01 13:25:00,91.43,91.43,91.42,91.42,93735.0,90.8053,90.8053,90.7954,90.7954,93735.0
2025-04-01 13:30:00,91.43,91.43,91.42,91.43,150982.0,90.8053,90.8053,90.7954,90.8053,150982.0
2025-04-01 13:35:00,91.43,91.43,91.42,91.43,46042.0,90.8053,90.8053,90.7954,90.8053,46042.0
2025-04-01 13:40:00,91.42,91.43,91.42,91.42,122317.0,90.7954,90.8053,90.7954,90.7954,122317.0
2025-04-01 13:45:00,91.43,91.43,91.42,91.43,92544.0,90.8053,90.8053,90.7954,90.8053,92544.0
2025-04-01 13:50:00,91.43,91.43,91.42,91.42,57085.0,90.8053,90.8053,90.7954,90.7954,57085.0
2025-04-01 13:55:00,91.42,91.43,91.42,91.43,76617.0,90.7954,90.8053,90.7954,90.8053,76617.0
2025-04-01 14:00:00,91.43,91.43,91.42,91.43,64185.0,90.8053,90.8053,90.7954,90.8053,64185.0
2025-04-01 14:05:00,91.43,91.43,91.42,91.43,186556.0,90.8053,90.8053,90.7954,90.8053,186556.0
2025-04-01 14:10:00,91.43,91.43,91.42,91.43,37340.0,90.8053,90.8053,90.7954,90.8053,37340.0
2025-04-01 14:15:00,91.43,91.43,91.42,91.43,217339.0,90.8053,90.8053,90.7954,90.8053,217339.0
2025-04-01 14:20:00,91.43,91.43,91.42,91.43,62782.0,90.8053,90.8053,90.7954,90.8053,62782.0
2025-04-01 14:25:00,91.43,91.43,91.42,91.43,50397.0,90.8053,90.8053,90.7954,90.8053,50397.0
2025-04-01 14:30:00,91.43,91.43,91.42,91.42,50695.0,90.8053,90.8053,90.7954,90.7954,50695.0
2025-04-01 14:35:00,91.43,91.43,91.42,91.43,212045.0,90.8053,90.8053,90.7954,90.8053,212045.0
2025-04-01 14:40:00,91.43,91.43,91.42,91.43,51542.0,90.8053,90.8053,90.7954,90.8053,51542.0
2025-04-01 14:45:00,91.43,91.43,91.42,91.43,49096.0,90.8053,90.8053,90.7954,90.8053,49096.0
2025-04-01 14:50:00,91.43,91.43,91.42,91.43,57482.0,90.8053,90.8053,90.7954,90.8053,57482.0
2025-04-01 14:55:00,91.43,91.43,91.42,91.42,73674.0,90.8053,90.8053,90.7954,90.7954,73674.0
2025-04-01 15:00:00,91.43,91.43,91.42,91.43,71605.0,90.8053,90.8053,90.7954,90.8053,71605.0
2025-04-01 15:05:00,91.43,91.43,91.42,91.43,151011.0,90.8053,90.8053,90.7954,90.8053,151011.0
2025-04-01 15:10:00,91.43,91.43,91.42,91.43,138091.0,90.8053,90.8053,90.7954,90.8053,138091.0
2025-04-01 15:15:00,91.43,91.43,91.42,91.43,135030.0,90.8053,90.8053,90.7954,90.8053,135030.0
2025-04-01 15:20:00,91.43,91.43,91.42,91.42,247721.0,90.8053,90.8053,90.7954,90.7954,247721.0
2025-04-01 15:25:00,91.43,91.43,91.42,91.43,134306.0,90.8053,90.8053,90.7954,90.8053,134306.0
2025-04-01 15:30:00,91.43,91.43,91.42,91.42,117635.0,90.8053,90.8053,90.7954,90.7954,117635.0
2025-04-01 15:35:00,91.43,91.43,91.42,91.43,84475.0,90.8053,90.8053,90.7954,90.8053,84475.0
2025-04-01 15:40:00,91.43,91.43,91.42,91.43,166335.0,90.8053,90.8053,90.7954,90.8053,166335.0
2025-04-01 15:45:00,91.43,91.43,91.42,91.43,78891.0,90.8053,90.8053,90.7954,90.8053,78891.0
2025-04-01 15:50:00,91.42,91.43,91.42,91.43,137682.0,90.7954,90.8053,90.7954,90.8053,137682.0
2025-04-01 15:55:00,91.43,91.43,91.42,91.43,249748.0,90.8053,90.8053,90.7954,90.8053,249748.0
2025-04-02 09:30:00,91.43,91.44,91.43,91.44,224170.0,90.8053,90.8152,90.8053,90.8152,224170.0
2025-04-02 09:35:00,91.44,91.44,91.43,91.44,66596.0,90.8152,90.8152,90.8053,90.8152,66596.0
2025-04-02 09:40:00,91.44,91.44,91.43,91.44,88221.0,90.8152,90.8152,90.8053,90.8152,88221.0
2025-04-02 09:45:00,91.44,91.44,91.43,91.44,76397.0,90.8152,90.8152,90.8053,90.8152,76397.0
2025-04-02 09:50:00,91.44,91.44,91.43,91.44,71813.0,90.8152,90.8152,90.8053,90.8152,71813.0
2025-04-02 09:55:00,91.44,91.44,91.43,91.43,62422.0,90.8152,90.8152,90.8053,90.8053,62422.0
2025-04-02 10:00:00,91.43,91.44,91.43,91.44,50275.0,90.8053,90.8152,90.8053,90.8152,50275.0
2025-04-02 10:05:00,91.44,91.44,91.43,91.44,36256.0,90.8152,90.8152,90.8053,90.8152,36256.0
2025-04-02 10:10:00,91.44,91.44,91.43,91.44,60874.0,90.8152,90.8152,90.8053,90.8152,60874.0
2025-04-02 10:15:00,91.44,91.44,91.43,91.44,116098.0,90.8152,90.8152,90.8053,90.8152,116098.0
2025-04-02 10:20:00,91.44,91.44,91.43,91.43,216307.0,90.8152,90.8152,90.8053,90.8053,216307.0
2025-04-02 10:25:00,91.43,91.44,91.43,91.44,73816.0,90.8053,90.8152,90.8053,90.8152,73816.0
2025-04-02 10:30:00,91.44,91.44,91.43,91.44,20559.0,90.8152,90.8152,90.8053,90.8152,20559.0
2025-04-02 10:35:00,91.43,91.44,91.43,91.43,30837.0,90.8053,90.8152,90.8053,90.8053,30837.0
2025-04-02 10:40:00,91.43,91.44,91.43,91.43,100119.0,90.8053,90.8152,90.8053,90.8053,100119.0
2025-04-02 10:45:00,91.44,91.44,91.43,91.43,129645.0,90.8152,90.8152,90.8053,90.8053,129645.0
2025-04-02 10:50:00,91.43,91.44,91.43,91.43,57661.0,90.8053,90.8152,90.8053,90.8053,57661.0
2025-04-02 10:55:00,91.44,91.44,91.43,91.43,33132.0,90.8152,90.8152,90.8053,90.8053,33132.0
2025-04-02 11:00:00,91.44,91.44,91.43,91.44,33145.0,90.8152,90.8152,90.8053,90.8152,33145.0
2025-04-02 11:05:00,91.44,91.44,91.43,91.44,52086.0,90.8152,90.8152,90.8053,90.8152,52086.0
2025-04-02 11:10:00,91.43,91.44,91.43,91.44,53718.0,90.8053,90.8152,90.8053,90.8152,53718.0
2025-04-02 11:15:00,91.44,91.44,91.43,91.43,136966.0,90.8152,90.8152,90.8053,90.8053,136966.0
2025-04-02 11:20:00,91.44,91.44,91.43,91.44,63783.0,90.8152,90.8152,90.8053,90.8152,63783.0
2025-04-02 11:25:00,91.44,91.44,91.43,91.44,139701.0,90.8152,90.8152,90.8053,90.8152,139701.0
2025-04-02 11:30:00,91.43,91.44,91.43,91.44,84516.0,90.8053,90.8152,90.8053,90.8152,84516.0
2025-04-02 11:35:00,91.44,91.44,91.43,91.43,68234.0,90.8152,90.8152,90.8053,90.8053,68234.0
2025-04-02 11:40:00,91.43,91.44,91.43,91.43,50622.0,90.8053,90.8152,90.8053,90.8053,50622.0
2025-04-02 11:45:00,91.44,91.44,91.43,91.44,51904.0,90.8152,90.8152,90.8053,90.8152,51904.0
2025-04-02 11:50:00,91.44,91.44,91.43,91.44,86646.0,90.8152,90.8152,90.8053,90.8152,86646.0
2025-04-02 11:55:00,91.44,91.44,91.43,91.43,24625.0,90.8152,90.8152,90.8053,90.8053,24625.0
2025-04-02 12:00:00,91.44,91.44,91.43,91.44,36931.0,90.8152,90.8152,90.8053,90.8152,36931.0
2025-04-02 12:05:00,91.44,91.44,91.43,91.43,37250.0,90.8152,90.8152,90.8053,90.8053,37250.0
2025-04-02 12:10:00,91.43,91.44,91.43,91.44,142837.0,90.8053,90.8152,90.8053,90.8152,142837.0
2025-04-02 12:15:00,91.43,91.44,91.43,91.43,174508.0,90.8053,90.8152,90.8053,90.8053,174508.0
2025-04-02 12:20:00,91.43,91.44,91.43,91.43,433967.0,90.8053,90.8152,90.8053,90.8053,433967.0
2025-04-02 12:25:00,91.43,91.44,91.43,91.44,87344.0,90.8053,90.8152,90.8053,90.8152,87344.0
2025-04-02 12:30:00,91.43,91.44,91.43,91.43,36362.0,90.8053,90.8152,90.8053,90.8053,36362.0
2025-04-02 12:35:00,91.43,91.44,91.43,91.44,51191.0,90.8053,90.8152,90.8053,90.8152,51191.0
2025-04-02 12:40:00,91.43,91.44,91.43,91.44,24187.0,90.8053,90.8152,90.8053,90.8152,24187.0
2025-04-02 12:45:00,91.44,91.44,91.43,91.44,36085.0,90.8152,90.8152,90.8053,90.8152,36085.0
2025-04-02 12:50:00,91.43,91.44,91.43,91.44,32839.0,90.8053,90.8152,90.8053,90.8152,32839.0
2025-04-02 12:55:00,91.43,91.44,91.43,91.43,27613.0,90.8053,90.8152,90.8053,90.8053,27613.0
2025-04-02 13:00:00,91.43,91.44,91.43,91.44,41138.0,90.8053,90.8152,90.8053,90.8152,41138.0
2025-04-02 13:05:00,91.44,91.44,91.43,91.44,100574.0,90.8152,90.8152,90.8053,90.8152,100574.0
2025-04-02 13:10:00,91.43,91.44,91.43,91.44,67950.0,90.8053,90.8152,90.8053,90.8152,67950.0
2025-04-02 13:15:00,91.43,91.44,91.43,91.44,59093.0,90.8053,90.8152,90.8053,90.8152,59093.0
2025-04-02 13:20:00,91.44,91.44,91.43,91.44,48858.0,90.8152,90.8152,90.8053,90.8152,48858.0
2025-04-02 13:25:00,91.43,91.44,91.43,91.43,101906.0,90.8053,90.8152,90.8053,90.8053,101906.0
2025-04-02 13:30:00,91.43,91.44,91.43,91.43,37103.0,90.8053,90.8152,90.8053,90.8053,37103.0
2025-04-02 13:35:00,91.43,91.44,91.43,91.43,21308.0,90.8053,90.8152,90.8053,90.8053,21308.0
2025-04-02 13:40:00,91.44,91.44,91.43,91.43,98305.0,90.8152,90.8152,90.8053,90.8053,98305.0
2025-04-02 13:45:00,91.44,91.44,91.43,91.44,243026.0,90.8152,90.8152,90.8053,90.8152,243026.0
2025-04-02 13:50:00,91.44,91.44,91.43,91.44,21706.0,90.8152,90.8152,90.8053,90.8152,21706.0
2025-04-02 13:55:00,91.44,91.44,91.43,91.44,52067.0,90.8152,90.8152,90.8053,90.8152,52067.0
2025-04-02 14:00:00,91.43,91.44,91.43,91.44,68657.0,90.8053,90.8152,90.8053,90.8152,68657.0
2025-04-02 14:05:00,91.44,91.44,91.43,91.43,101327.0,90.8152,90.8152,90.8053,90.8053,101327.0
2025-04-02 14:10:00,91.44,91.44,91.43,91.43,12795.0,90.8152,90.8152,90.8053,90.8053,12795.0
2025-04-02 14:15:00,91.44,91.44,91.43,91.44,44586.0,90.8152,90.8152,90.8053,90.8152,44586.0
2025-04-02 14:20:00,91.44,91.44,91.43,91.44,235852.0,90.8152,90.8152,90.8053,90.8152,235852.0
2025-04-02 14:25:00,91.44,91.44,91.43,91.44,68220.0,90.8152,90.8152,90.8053,90.8152,68220.0
2025-04-02 14:30:00,91.44,91.44,91.43,91.43,50584.0,90.8152,90.8152,90.8053,90.8053,50584.0
2025-04-02 14:35:00,91.44,91.44,91.43,91.43,82488.0,90.8152,90.8152,90.8053,90.8053,82488.0
2025-04-02 14:40:00,91.44,91.44,91.43,91.44,74024.0,90.8152,90.8152,90.8053,90.8152,74024.0
2025-04-02 14:45:00,91.44,91.44,91.43,91.44,156957.0,90.8152,90.8152,90.8053,90.8152,156957.0
2025-04-02 14:50:00,91.43,91.44,91.43,91.44,23125.0,90.8053,90.8152,90.8053,90.8152,23125.0
2025-04-02 14:55:00,91.43,91.44,91.43,91.44,166038.0,90.8053,90.8152,90.8053,90.8152,166038.0
2025-04-02 15:00:00,91.44,91.44,91.43,91.44,201746.0,90.8152,90.8152,90.8053,90.8152,201746.0
2025-04-02 15:05:00,91.44,91.44,91.43,91.44,41796.0,90.8152,90.8152,90.8053,90.8152,41796.0
2025-04-02 15:10:00,91.44,91.44,91.43,91.44,120634.0,90.8152,90.8152,90.8053,90.8152,120634.0
2025-04-02 15:15:00,91.44,91.44,91.43,91.44,120648.0,90.8152,90.8152,90.8053,90.8152,120648.0
2025-04-02 15:20:00,91.44,91.44,91.43,91.44,36631.0,90.8152,90.8152,90.8053,90.8152,36631.0
2025-04-02 15:25:00,91.44,91.44,91.43,91.44,232928.0,90.8152,90.8152,90.8053,90.8152,232928.0
2025-04-02 15:30:00,91.44,91.44,91.43,91.44,175551.0,90.8152,90.8152,90.8053,90.8152,175551.0
2025-04-02 15:35:00,91.44,91.44,91.43,91.43,108793.0,90.8152,90.8152,90.8053,90.8053,108793.0
2025-04-02 15:40:00,91.44,91.44,91.43,91.44,103651.0,90.8152,90.8152,90.8053,90.8152,103651.0
2025-04-02 15:45:00,91.44,91.44,91.43,91.44,516093.0,90.8152,90.8152,90.8053,90.8152,516093.0
2025-04-02 15:50:00,91.44,91.44,91.43,91.44,178422.0,90.8152,90.8152,90.8053,90.8152,178422.0
2025-04-02 15:55:00,91.44,91.44,91.43,91.44,429059.0,90.8152,90.8152,90.8053,90.8152,429059.0
2025-04-03 09:30:00,91.45,91.45,91.44,91.45,333733.0,90.8251,90.8251,90.8152,90.8251,333733.0
2025-04-03 09:35:00,91.44,91.45,91.44,91.45,347668.0,90.8152,90.8251,90.8152,90.8251,347668.0
2025-04-03 09:40:00,91.44,91.45,91.44,91.45,141336.0,90.8152,90.8251,90.8152,90.8251,141336.0
2025-04-03 09:45:00,91.45,91.45,91.44,91.45,152482.0,90.8251,90.8251,90.8152,90.8251,152482.0
2025-04-03 09:50:00,91.45,91.45,91.44,91.45,196168.0,90.8251,90.8251,90.8152,90.8251,196168.0
2025-04-03 09:55:00,91.45,91.45,91.44,91.45,108857.0,90.8251,90.8251,90.8152,90.8251,108857.0
2025-04-03 10:00:00,91.45,91.45,91.44,91.45,143665.0,90.8251,90.8251,90.8152,90.8251,143665.0
2025-04-03 10:05:00,91.44,91.45,91.44,91.45,57478.0,90.8152,90.8251,90.8152,90.8251,57478.0
2025-04-03 10:10:00,91.45,91.45,91.44,91.44,74277.0,90.8251,90.8251,90.8152,90.8152,74277.0
2025-04-03 10:15:00,91.45,91.45,91.44,91.44,446658.0,90.8251,90.8251,90.8152,90.8152,446658.0
2025-04-03 10:20:00,91.45,91.45,91.44,91.45,234199.0,90.8251,90.8251,90.8152,90.8251,234199.0
2025-04-03 10:25:00,91.45,91.45,91.44,91.44,365769.0,90.8251,90.8251,90.8152,90.8152,365769.0
2025-04-03 10:30:00,91.45,91.45,91.44,91.45,209390.0,90.8251,90.8251,90.8152,90.8251,209390.0
2025-04-03 10:35:00,91.45,91.45,91.44,91.44,88697.0,90.8251,90.8251,90.8152,90.8152,88697.0
2025-04-03 10:40:00,91.45,91.45,91.44,91.45,123560.0,90.8251,90.8251,90.8152,90.8251,123560.0
2025-04-03 10:45:00,91.45,91.45,91.44,91.45,539941.0,90.8251,90.8251,90.8152,90.8251,539941.0
2025-04-03 10:50:00,91.44,91.45,91.44,91.45,170669.0,90.8152,90.8251,90.8152,90.8251,170669.0
2025-04-03 10:55:00,91.45,91.45,91.44,91.45,128274.0,90.8251,90.8251,90.8152,90.8251,128274.0
2025-04-03 11:00:00,91.45,91.45,91.44,91.44,238434.0,90.8251,90.8251,90.8152,90.8152,238434.0
2025-04-03 11:05:00,91.45,91.45,91.44,91.45,43721.0,90.8251,90.8251,90.8152,90.8251,43721.0
2025-04-03 11:10:00,91.45,91.45,91.44,91.44,101820.0,90.8251,90.8251,90.8152,90.8152,101820.0
2025-04-03 11:15:00,91.44,91.45,91.44,91.45,112169.0,90.8152,90.8251,90.8152,90.8251,112169.0
2025-04-03 11:20:00,91.44,91.45,91.44,91.45,608750.0,90.8152,90.8251,90.8152,90.8251,608750.0
2025-04-03 11:25:00,91.45,91.45,91.44,91.44,130624.0,90.8251,90.8251,90.8152,90.8152,130624.0
2025-04-03 11:30:00,91.45,91.45,91.44,91.44,70772.0,90.8251,90.8251,90.8152,90.8152,70772.0
2025-04-03 11:35:00,91.45,91.45,91.44,91.45,97409.0,90.8251,90.8251,90.8152,90.8251,97409.0
2025-04-03 11:40:00,91.44,91.45,91.44,91.44,73618.0,90.8152,90.8251,90.8152,90.8152,73618.0
2025-04-03 11:45:00,91.45,91.45,91.44,91.44,50765.0,90.8251,90.8251,90.8152,90.8152,50765.0
2025-04-03 11:50:00,91.45,91.45,91.44,91.44,145375.0,90.8251,90.8251,90.8152,90.8152,145375.0
2025-04-03 11:55:00,91.45,91.45,91.44,91.45,129338.0,90.8251,90.8251,90.8152,90.8251,129338.0
2025-04-03 12:00:00,91.44,91.45,91.44,91.44,77228.0,90.8152,90.8251,90.8152,90.8152,77228.0
2025-04-03 12:05:00,91.45,91.45,91.44,91.44,311494.0,90.8251,90.8251,90.8152,90.8152,311494.0
2025-04-03 12:10:00,91.45,91.45,91.44,91.44,281261.0,90.8251,90.8251,90.8152,90.8152,281261.0
2025-04-03 12:15:00,91.44,91.45,91.44,91.45,68788.0,90.8152,90.8251,90.8152,90.8251,68788.0
2025-04-03 12:20:00,91.44,91.45,91.44,91.45,75148.0,90.8152,90.8251,90.8152,90.8251,75148.0
2025-04-03 12:25:00,91.45,91.45,91.44,91.45,183372.0,90.8251,90.8251,90.8152,90.8251,183372.0
2025-04-03 12:30:00,91.44,91.45,91.44,91.45,38554.0,90.8152,90.8251,90.8152,90.8251,38554.0
2025-04-03 12:35:00,91.45,91.45,91.44,91.45,92902.0,90.8251,90.8251,90.8152,90.8251,92902.0
2025-04-03 12:40:00,91.44,91.45,91.44,91.45,120006.0,90.8152,90.8251,90.8152,90.8251,120006.0
2025-04-03 12:45:00,91.44,91.45,91.44,91.44,76840.0,90.8152,90.8251,90.8152,90.8152,76840.0
2025-04-03 12:50:00,91.44,91.45,91.44,91.44,138905.0,90.8152,90.8251,90.8152,90.8152,138905.0
2025-04-03 12:55:00,91.44,91.45,91.44,91.45,106451.0,90.8152,90.8251,90.8152,90.8251,106451.0
2025-04-03 13:00:00,91.44,91.45,91.44,91.45,99263.0,90.8152,90.8251,90.8152,90.8251,99263.0
2025-04-03 13:05:00,91.45,91.45,91.44,91.44,44639.0,90.8251,90.8251,90.8152,90.8152,44639.0
2025-04-03 13:10:00,91.45,91.45,91.44,91.44,75902.0,90.8251,90.8251,90.8152,90.8152,75902.0
2025-04-03 13:15:00,91.45,91.45,91.44,91.45,195006.0,90.8251,90.8251,90.8152,90.8251,195006.0
2025-04-03 13:20:00,91.45,91.45,91.44,91.45,411663.0,90.8251,90.8251,90.8152,90.8251,411663.0
2025-04-03 13:25:00,91.45,91.45,91.44,91.45,555081.0,90.8251,90.8251,90.8152,90.8251,555081.0
2025-04-03 13:30:00,91.44,91.45,91.44,91.45,29462.0,90.8152,90.8251,90.8152,90.8251,29462.0
2025-04-03 13:35:00,91.45,91.45,91.44,91.44,78370.0,90.8251,90.8251,90.8152,90.8152,78370.0
2025-04-03 13:40:00,91.45,91.45,91.44,91.45,62724.0,90.8251,90.8251,90.8152,90.8251,62724.0
2025-04-03 13:45:00,91.45,91.45,91.44,91.45,357011.0,90.8251,90.8251,90.8152,90.8251,357011.0
2025-04-03 13:50:00,91.45,91.45,91.44,91.45,67671.0,90.8251,90.8251,90.8152,90.8251,67671.0
2025-04-03 13:55:00,91.45,91.45,91.44,91.45,153893.0,90.8251,90.8251,90.8152,90.8251,153893.0
2025-04-03 14:00:00,91.45,91.45,91.44,91.45,122480.0,90.8251,90.8251,90.8152,90.8251,122480.0
2025-04-03 14:05:00,91.45,91.45,91.44,91.45,176487.0,90.8251,90.8251,90.8152,90.8251,176487.0
2025-04-03 14:10:00,91.45,91.45,91.44,91.45,126428.0,90.8251,90.8251,90.8152,90.8251,126428.0
2025-04-03 14:15:00,91.45,91.45,91.44,91.45,150187.0,90.8251,90.8251,90.8152,90.8251,150187.0
2025-04-03 14:20:00,91.44,91.45,91.44,91.44,88468.0,90.8152,90.8251,90.8152,90.8152,88468.0
2025-04-03 14:25:00,91.45,91.45,91.44,91.44,323035.0,90.8251,90.8251,90.8152,90.8152,323035.0
2025-04-03 14:30:00,91.44,91.45,91.44,91.44,69179.0,90.8152,90.8251,90.8152,90.8152,69179.0
2025-04-03 14:35:00,91.45,91.45,91.44,91.45,351339.0,90.8251,90.8251,90.8152,90.8251,351339.0
2025-04-03 14:40:00,91.45,91.45,91.44,91.45,187232.0,90.8251,90.8251,90.8152,90.8251,187232.0
2025-04-03 14:45:00,91.45,91.45,91.44,91.45,116453.0,90.8251,90.8251,90.8152,90.8251,116453.0
2025-04-03 14:50:00,91.45,91.45,91.44,91.45,371799.0,90.8251,90.8251,90.8152,90.8251,371799.0
2025-04-03 14:55:00,91.45,91.45,91.44,91.44,265443.0,90.8251,90.8251,90.8152,90.8152,265443.0
2025-04-03 15:00:00,91.45,91.45,91.44,91.45,489678.0,90.8251,90.8251,90.8152,90.8251,489678.0
2025-04-03 15:05:00,91.44,91.45,91.44,91.45,286629.0,90.8152,90.8251,90.8152,90.8251,286629.0
2025-04-03 15:10:00,91.45,91.45,91.44,91.45,969018.0,90.8251,90.8251,90.8152,90.8251,969018.0
2025-04-03 15:15:00,91.45,91.45,91.44,91.45,2044759.0,90.8251,90.8251,90.8152,90.8251,2044759.0
2025-04-03 15:20:00,91.45,91.45,91.44,91.45,124156.0,90.8251,90.8251,90.8152,90.8251,124156.0
2025-04-03 15:25:00,91.45,91.45,91.44,91.44,189102.0,90.8251,90.8251,90.8152,90.8152,189102.0
2025-04-03 15:30:00,91.45,91.45,91.44,91.45,608866.0,90.8251,90.8251,90.8152,90.8251,608866.0
2025-04-03 15:35:00,91.44,91.45,91.44,91.45,123956.0,90.8152,90.8251,90.8152,90.8251,123956.0
2025-04-03 15:40:00,91.45,91.45,91.44,91.44,1140555.0,90.8251,90.8251,90.8152,90.8152,1140555.0
2025-04-03 15:45:00,91.44,91.45,91.44,91.45,664028.0,90.8152,90.8251,90.8152,90.8251,664028.0
2025-04-03 15:50:00,91.45,91.45,91.44,91.45,608734.0,90.8251,90.8251,90.8152,90.8251,608734.0
2025-04-03 15:55:00,91.45,91.45,91.44,91.45,287687.0,90.8251,90.8251,90.8152,90.8251,287687.0
2025-04-04 09:30:00,91.48,91.48,91.47,91.48,560674.0,90.8549,90.8549,90.845,90.8549,560674.0
2025-04-04 09:35:00,91.47,91.48,91.47,91.48,472081.0,90.845,90.8549,90.845,90.8549,472081.0
2025-04-04 09:40:00,91.47,91.48,91.47,91.48,872814.0,90.845,90.8549,90.845,90.8549,872814.0
2025-04-04 09:45:00,91.48,91.48,91.47,91.47,212263.0,90.8549,90.8549,90.845,90.845,212263.0
2025-04-04 09:50:00,91.48,91.48,91.47,91.48,277051.0,90.8549,90.8549,90.845,90.8549,277051.0
2025-04-04 09:55:00,91.48,91.48,91.47,91.48,271482.0,90.8549,90.8549,90.845,90.8549,271482.0
2025-04-04 10:00:00,91.48,91.48,91.47,91.48,151939.0,90.8549,90.8549,90.845,90.8549,151939.0
2025-04-04 10:05:00,91.47,91.48,91.47,91.48,507106.0,90.845,90.8549,90.845,90.8549,507106.0
2025-04-04 10:10:00,91.48,91.48,91.47,91.48,701101.0,90.8549,90.8549,90.845,90.8549,701101.0
2025-04-04 10:15:00,91.48,91.49,91.47,91.48,3290337.0,90.8549,90.8649,90.845,90.8549,3290337.0
2025-04-04 10:20:00,91.48,91.48,91.47,91.48,299404.0,90.8549,90.8549,90.845,90.8549,299404.0
2025-04-04 10:25:00,91.47,91.48,91.47,91.48,142104.0,90.845,90.8549,90.845,90.8549,142104.0
2025-04-04 10:30:00,91.48,91.49,91.47,91.48,283042.0,90.8549,90.8649,90.845,90.8549,283042.0
2025-04-04 10:35:00,91.48,91.49,91.48,91.49,1114389.0,90.8549,90.8649,90.8549,90.8649,1114389.0
2025-04-04 10:40:00,91.48,91.49,91.48,91.48,224507.0,90.8549,90.8649,90.8549,90.8549,224507.0
2025-04-04 10:45:00,91.48,91.49,91.48,91.48,436518.0,90.8549,90.8649,90.8549,90.8549,436518.0
2025-04-04 10:50:00,91.49,91.49,91.48,91.48,183965.0,90.8649,90.8649,90.8549,90.8549,183965.0
2025-04-04 10:55:00,91.49,91.49,91.48,91.48,946433.0,90.8649,90.8649,90.8549,90.8549,946433.0
2025-04-04 11:00:00,91.48,91.49,91.48,91.48,188490.0,90.8549,90.8649,90.8549,90.8549,188490.0
2025-04-04 11:05:00,91.48,91.49,91.48,91.48,129649.0,90.8549,90.8649,90.8549,90.8549,129649.0
2025-04-04 11:10:00,91.49,91.49,91.48,91.48,160456.0,90.8649,90.8649,90.8549,90.8549,160456.0
2025-04-04 11:15:00,91.48,91.49,91.48,91.49,136447.0,90.8549,90.8649,90.8549,90.8649,136447.0
2025-04-04 11:20:00,91.48,91.49,91.48,91.48,143391.0,90.8549,90.8649,90.8549,90.8549,143391.0
2025-04-04 11:25:00,91.48,91.49,91.48,91.49,213816.0,90.8549,90.8649,90.8549,90.8649,213816.0
2025-04-04 11:30:00,91.48,91.49,91.48,91.49,112553.0,90.8549,90.8649,90.8549,90.8649,112553.0
2025-04-04 11:35:00,91.49,91.49,91.48,91.48,136701.0,90.8649,90.8649,90.8549,90.8549,136701.0
2025-04-04 11:40:00,91.49,91.49,91.48,91.49,161517.0,90.8649,90.8649,90.8549,90.8649,161517.0
2025-04-04 11:45:00,91.48,91.49,91.48,91.48,89035.0,90.8549,90.8649,90.8549,90.8549,89035.0
2025-04-04 11:50:00,91.48,91.49,91.48,91.48,137054.0,90.8549,90.8649,90.8549,90.8549,137054.0
2025-04-04 11:55:00,91.48,91.49,91.48,91.48,123707.0,90.8549,90.8649,90.8549,90.8549,123707.0
2025-04-04 12:00:00,91.49,91.49,91.48,91.48,159342.0,90.8649,90.8649,90.8549,90.8549,159342.0
2025-04-04 12:05:00,91.48,91.49,91.48,91.48,60623.0,90.8549,90.8649,90.8549,90.8549,60623.0
2025-04-04 12:10:00,91.48,91.49,91.48,91.49,279019.0,90.8549,90.8649,90.8549,90.8649,279019.0
2025-04-04 12:15:00,91.48,91.49,91.48,91.49,185785.0,90.8549,90.8649,90.8549,90.8649,185785.0
2025-04-04 12:20:00,91.48,91.49,91.48,91.48,1020830.0,90.8549,90.8649,90.8549,90.8549,1020830.0
2025-04-04 12:25:00,91.48,91.49,91.48,91.48,200492.0,90.8549,90.8649,90.8549,90.8549,200492.0
2025-04-04 12:30:00,91.48,91.49,91.48,91.48,199862.0,90.8549,90.8649,90.8549,90.8549,199862.0
2025-04-04 12:35:00,91.48,91.49,91.48,91.49,111942.0,90.8549,90.8649,90.8549,90.8649,111942.0
2025-04-04 12:40:00,91.48,91.49,91.48,91.48,402819.0,90.8549,90.8649,90.8549,90.8549,402819.0
2025-04-04 12:45:00,91.48,91.49,91.48,91.48,173899.0,90.8549,90.8649,90.8549,90.8549,173899.0
2025-04-04 12:50:00,91.48,91.49,91.48,91.48,228825.0,90.8549,90.8649,90.8549,90.8549,228825.0
2025-04-04 12:55:00,91.48,91.49,91.48,91.48,341042.0,90.8549,90.8649,90.8549,90.8549,341042.0
2025-04-04 13:00:00,91.48,91.49,91.48,91.49,128326.0,90.8549,90.8649,90.8549,90.8649,128326.0
2025-04-04 13:05:00,91.48,91.49,91.48,91.48,1153935.0,90.8549,90.8649,90.8549,90.8549,1153935.0
2025-04-04 13:10:00,91.48,91.49,91.48,91.49,99447.0,90.8549,90.8649,90.8549,90.8649,99447.0
2025-04-04 13:15:00,91.49,91.49,91.48,91.49,132328.0,90.8649,90.8649,90.8549,90.8649,132328.0
2025-04-04 13:20:00,91.48,91.49,91.48,91.48,317264.0,90.8549,90.8649,90.8549,90.8549,317264.0
2025-04-04 13:25:00,91.49,91.49,91.48,91.48,354797.0,90.8649,90.8649,90.8549,90.8549,354797.0
2025-04-04 13:30:00,91.48,91.49,91.48,91.49,144692.0,90.8549,90.8649,90.8549,90.8649,144692.0
2025-04-04 13:35:00,91.48,91.49,91.48,91.48,208483.0,90.8549,90.8649,90.8549,90.8549,208483.0
2025-04-04 13:40:00,91.48,91.49,91.48,91.48,1563256.0,90.8549,90.8649,90.8549,90.8549,1563256.0
2025-04-04 13:45:00,91.48,91.49,91.48,91.48,383412.0,90.8549,90.8649,90.8549,90.8549,383412.0
2025-04-04 13:50:00,91.49,91.49,91.48,91.49,109171.0,90.8649,90.8649,90.8549,90.8649,109171.0
2025-04-04 13:55:00,91.48,91.49,91.48,91.48,814492.0,90.8549,90.8649,90.8549,90.8549,814492.0
2025-04-04 14:00:00,91.48,91.49,91.48,91.48,335214.0,90.8549,90.8649,90.8549,90.8549,335214.0
2025-04-04 14:05:00,91.49,91.49,91.48,91.48,531380.0,90.8649,90.8649,90.8549,90.8549,531380.0
2025-04-04 14:10:00,91.48,91.49,91.48,91.48,747046.0,90.8549,90.8649,90.8549,90.8549,747046.0
2025-04-04 14:15:00,91.48,91.49,91.48,91.49,714635.0,90.8549,90.8649,90.8549,90.8649,714635.0
2025-04-04 14:20:00,91.48,91.49,91.48,91.48,94078.0,90.8549,90.8649,90.8549,90.8549,94078.0
2025-04-04 14:25:00,91.49,91.49,91.48,91.48,264341.0,90.8649,90.8649,90.8549,90.8549,264341.0
2025-04-04 14:30:00,91.48,91.49,91.48,91.48,349897.0,90.8549,90.8649,90.8549,90.8549,349897.0
2025-04-04 14:35:00,91.49,91.49,91.48,91.48,450875.0,90.8649,90.8649,90.8549,90.8549,450875.0
2025-04-04 14:40:00,91.48,91.49,91.48,91.48,856882.0,90.8549,90.8649,90.8549,90.8549,856882.0
2025-04-04 14:45:00,91.48,91.49,91.48,91.49,143588.0,90.8549,90.8649,90.8549,90.8649,143588.0
2025-04-04 14:50:00,91.48,91.49,91.48,91.48,251313.0,90.8549,90.8649,90.8549,90.8549,251313.0
2025-04-04 14:55:00,91.48,91.49,91.48,91.48,149004.0,90.8549,90.8649,90.8549,90.8549,149004.0
2025-04-04 15:00:00,91.48,91.49,91.48,91.49,161850.0,90.8549,90.8649,90.8549,90.8649,161850.0
2025-04-04 15:05:00,91.48,91.49,91.48,91.48,248319.0,90.8549,90.8649,90.8549,90.8549,248319.0
2025-04-04 15:10:00,91.48,91.49,91.48,91.48,1187350.0,90.8549,90.8649,90.8549,90.8549,1187350.0
2025-04-04 15:15:00,91.48,91.49,91.48,91.48,1110973.0,90.8549,90.8649,90.8549,90.8549,1110973.0
2025-04-04 15:20:00,91.48,91.49,91.48,91.48,164216.0,90.8549,90.8649,90.8549,90.8549,164216.0
2025-04-04 15:25:00,91.49,91.49,91.48,91.48,196585.0,90.8649,90.8649,90.8549,90.8549,196585.0
2025-04-04 15:30:00,91.48,91.49,91.48,91.48,313540.0,90.8549,90.8649,90.8549,90.8549,313540.0
2025-04-04 15:35:00,91.48,91.49,91.48,91.48,297445.0,90.8549,90.8649,90.8549,90.8549,297445.0
2025-04-04 15:40:00,91.48,91.49,91.48,91.49,590492.0,90.8549,90.8649,90.8549,90.8649,590492.0
2025-04-04 15:45:00,91.48,91.49,91.48,91.49,249061.0,90.8549,90.8649,90.8549,90.8649,249061.0
2025-04-04 15:50:00,91.48,91.49,91.48,91.48,565039.0,90.8549,90.8649,90.8549,90.8549,565039.0
2025-04-04 15:55:00,91.48,91.49,91.48,91.49,495963.0,90.8549,90.8649,90.8549,90.8649,495963.0
2025-04-07 09:30:00,91.5,91.5,91.49,91.49,893237.0,90.8748,90.8748,90.8649,90.8649,893237.0
2025-04-07 09:35:00,91.49,91.5,91.49,91.49,1430637.0,90.8649,90.8748,90.8649,90.8649,1430637.0
2025-04-07 09:40:00,91.49,91.5,91.49,91.5,1212218.0,90.8649,90.8748,90.8649,90.8748,1212218.0
2025-04-07 09:45:00,91.49,91.5,91.49,91.5,313909.0,90.8649,90.8748,90.8649,90.8748,313909.0
2025-04-07 09:50:00,91.5,91.5,91.49,91.49,499872.0,90.8748,90.8748,90.8649,90.8649,499872.0
2025-04-07 09:55:00,91.5,91.5,91.49,91.49,283083.0,90.8748,90.8748,90.8649,90.8649,283083.0
2025-04-07 10:00:00,91.49,91.5,91.49,91.5,1175668.0,90.8649,90.8748,90.8649,90.8748,1175668.0
2025-04-07 10:05:00,91.49,91.5,91.49,91.49,3886652.0,90.8649,90.8748,90.8649,90.8649,3886652.0
2025-04-07 10:10:00,91.49,91.5,91.49,91.5,1560661.0,90.8649,90.8748,90.8649,90.8748,1560661.0
2025-04-07 10:15:00,91.49,91.5,91.49,91.49,350983.0,90.8649,90.8748,90.8649,90.8649,350983.0
2025-04-07 10:20:00,91.49,91.5,91.48,91.48,183391.0,90.8649,90.8748,90.8549,90.8549,183391.0
2025-04-07 10:25:00,91.49,91.49,91.48,91.49,326062.0,90.8649,90.8649,90.8549,90.8649,326062.0
2025-04-07 10:30:00,91.48,91.49,91.48,91.49,180590.0,90.8549,90.8649,90.8549,90.8649,180590.0
2025-04-07 10:35:00,91.48,91.49,91.48,91.49,138787.0,90.8549,90.8649,90.8549,90.8649,138787.0
2025-04-07 10:40:00,91.49,91.49,91.48,91.48,867864.0,90.8649,90.8649,90.8549,90.8549,867864.0
2025-04-07 10:45:00,91.48,91.49,91.48,91.48,281493.0,90.8549,90.8649,90.8549,90.8549,281493.0
2025-04-07 10:50:00,91.48,91.49,91.48,91.48,162605.0,90.8549,90.8649,90.8549,90.8549,162605.0
2025-04-07 10:55:00,91.49,91.49,91.48,91.49,456964.0,90.8649,90.8649,90.8549,90.8649,456964.0
2025-04-07 11:00:00,91.49,91.49,91.48,91.48,339444.0,90.8649,90.8649,90.8549,90.8549,339444.0
2025-04-07 11:05:00,91.48,91.49,91.48,91.48,247382.0,90.8549,90.8649,90.8549,90.8549,247382.0
2025-04-07 11:10:00,91.48,91.5,91.48,91.49,211379.0,90.8549,90.8748,90.8549,90.8649,211379.0
2025-04-07 11:15:00,91.5,91.5,91.49,91.5,120780.0,90.8748,90.8748,90.8649,90.8748,120780.0
2025-04-07 11:20:00,91.5,91.5,91.49,91.5,272499.0,90.8748,90.8748,90.8649,90.8748,272499.0
2025-04-07 11:25:00,91.49,91.5,91.49,91.5,139675.0,90.8649,90.8748,90.8649,90.8748,139675.0
2025-04-07 11:30:00,91.5,91.5,91.49,91.5,153030.0,90.8748,90.8748,90.8649,90.8748,153030.0
2025-04-07 11:35:00,91.5,91.5,91.49,91.5,1020796.0,90.8748,90.8748,90.8649,90.8748,1020796.0
2025-04-07 11:40:00,91.49,91.5,91.49,91.49,116524.0,90.8649,90.8748,90.8649,90.8649,116524.0
2025-04-07 11:45:00,91.49,91.5,91.49,91.49,120822.0,90.8649,90.8748,90.8649,90.8649,120822.0
2025-04-07 11:50:00,91.5,91.5,91.49,91.49,136112.0,90.8748,90.8748,90.8649,90.8649,136112.0
2025-04-07 11:55:00,91.49,91.5,91.49,91.49,1116540.0,90.8649,90.8748,90.8649,90.8649,1116540.0
2025-04-07 12:00:00,91.5,91.5,91.49,91.49,139455.0,90.8748,90.8748,90.8649,90.8649,139455.0
2025-04-07 12:05:00,91.49,91.5,91.49,91.5,95258.0,90.8649,90.8748,90.8649,90.8748,95258.0
2025-04-07 12:10:00,91.5,91.5,91.49,91.49,115702.0,90.8748,90.8748,90.8649,90.8649,115702.0
2025-04-07 12:15:00,91.5,91.5,91.49,91.49,239760.0,90.8748,90.8748,90.8649,90.8649,239760.0
2025-04-07 12:20:00,91.5,91.5,91.49,91.5,153485.0,90.8748,90.8748,90.8649,90.8748,153485.0
2025-04-07 12:25:00,91.5,91.5,91.49,91.49,284767.0,90.8748,90.8748,90.8649,90.8649,284767.0
2025-04-07 12:30:00,91.49,91.5,91.49,91.5,169459.0,90.8649,90.8748,90.8649,90.8748,169459.0
2025-04-07 12:35:00,91.49,91.5,91.49,91.49,141940.0,90.8649,90.8748,90.8649,90.8649,141940.0
2025-04-07 12:40:00,91.49,91.5,91.49,91.49,190667.0,90.8649,90.8748,90.8649,90.8649,190667.0
2025-04-07 12:45:00,91.5,91.5,91.49,91.5,240015.0,90.8748,90.8748,90.8649,90.8748,240015.0
2025-04-07 12:50:00,91.5,91.5,91.49,91.5,74234.0,90.8748,90.8748,90.8649,90.8748,74234.0
2025-04-07 12:55:00,91.49,91.5,91.49,91.5,210777.0,90.8649,90.8748,90.8649,90.8748,210777.0
2025-04-07 13:00:00,91.49,91.5,91.49,91.5,114564.0,90.8649,90.8748,90.8649,90.8748,114564.0
2025-04-07 13:05:00,91.5,91.5,91.49,91.49,159273.0,90.8748,90.8748,90.8649,90.8649,159273.0
2025-04-07 13:10:00,91.5,91.5,91.49,91.5,93633.0,90.8748,90.8748,90.8649,90.8748,93633.0
2025-04-07 13:15:00,91.5,91.5,91.49,91.5,116502.0,90.8748,90.8748,90.8649,90.8748,116502.0
2025-04-07 13:20:00,91.5,91.5,91.49,91.5,294780.0,90.8748,90.8748,90.8649,90.8748,294780.0
2025-04-07 13:25:00,91.5,91.5,91.49,91.49,337869.0,90.8748,90.8748,90.8649,90.8649,337869.0
2025-04-07 13:30:00,91.49,91.5,91.49,91.49,174580.0,90.8649,90.8748,90.8649,90.8649,174580.0
2025-04-07 13:35:00,91.49,91.5,91.49,91.5,1530697.0,90.8649,90.8748,90.8649,90.8748,1530697.0
2025-04-07 13:40:00,91.5,91.5,91.49,91.49,613112.0,90.8748,90.8748,90.8649,90.8649,613112.0
2025-04-07 13:45:00,91.49,91.5,91.49,91.5,235513.0,90.8649,90.8748,90.8649,90.8748,235513.0
2025-04-07 13:50:00,91.49,91.5,91.48,91.49,2416849.0,90.8649,90.8748,90.8549,90.8649,2416849.0
2025-04-07 13:55:00,91.5,91.5,91.49,91.49,147673.0,90.8748,90.8748,90.8649,90.8649,147673.0
2025-04-07 14:00:00,91.5,91.5,91.49,91.5,119624.0,90.8748,90.8748,90.8649,90.8748,119624.0
2025-04-07 14:05:00,91.49,91.5,91.49,91.5,270234.0,90.8649,90.8748,90.8649,90.8748,270234.0
2025-04-07 14:10:00,91.49,91.5,91.49,91.5,209624.0,90.8649,90.8748,90.8649,90.8748,209624.0
2025-04-07 14:15:00,91.5,91.5,91.49,91.5,86644.0,90.8748,90.8748,90.8649,90.8748,86644.0
2025-04-07 14:20:00,91.5,91.5,91.49,91.49,304376.0,90.8748,90.8748,90.8649,90.8649,304376.0
2025-04-07 14:25:00,91.5,91.5,91.49,91.5,174305.0,90.8748,90.8748,90.8649,90.8748,174305.0
2025-04-07 14:30:00,91.5,91.5,91.49,91.5,262817.0,90.8748,90.8748,90.8649,90.8748,262817.0
2025-04-07 14:35:00,91.5,91.5,91.49,91.49,236012.0,90.8748,90.8748,90.8649,90.8649,236012.0
2025-04-07 14:40:00,91.5,91.5,91.49,91.5,102756.0,90.8748,90.8748,90.8649,90.8748,102756.0
2025-04-07 14:45:00,91.5,91.5,91.49,91.49,132992.0,90.8748,90.8748,90.8649,90.8649,132992.0
2025-04-07 14:50:00,91.49,91.5,91.49,91.49,128420.0,90.8649,90.8748,90.8649,90.8649,128420.0
2025-04-07 14:55:00,91.49,91.5,91.49,91.49,172131.0,90.8649,90.8748,90.8649,90.8649,172131.0
2025-04-07 15:00:00,91.5,91.5,91.49,91.5,2837448.0,90.8748,90.8748,90.8649,90.8748,2837448.0
2025-04-07 15:05:00,91.5,91.5,91.49,91.5,246780.0,90.8748,90.8748,90.8649,90.8748,246780.0
2025-04-07 15:10:00,91.5,91.5,91.49,91.49,178046.0,90.8748,90.8748,90.8649,90.8649,178046.0
2025-04-07 15:15:00,91.49,91.5,91.49,91.5,437197.0,90.8649,90.8748,90.8649,90.8748,437197.0
2025-04-07 15:20:00,91.5,91.5,91.49,91.49,413221.0,90.8748,90.8748,90.8649,90.8649,413221.0
2025-04-07 15:25:00,91.5,91.5,91.49,91.5,617375.0,90.8748,90.8748,90.8649,90.8748,617375.0
2025-04-07 15:30:00,91.49,91.5,91.49,91.5,367480.0,90.8649,90.8748,90.8649,90.8748,367480.0
2025-04-07 15:35:00,91.49,91.5,91.49,91.5,332311.0,90.8649,90.8748,90.8649,90.8748,332311.0
2025-04-07 15:40:00,91.49,91.5,91.49,91.5,146737.0,90.8649,90.8748,90.8649,90.8748,146737.0
2025-04-07 15:45:00,91.49,91.5,91.49,91.5,772452.0,90.8649,90.8748,90.8649,90.8748,772452.0
2025-04-07 15:50:00,91.5,91.5,91.49,91.5,353704.0,90.8748,90.8748,90.8649,90.8748,353704.0
2025-04-07 15:55:00,91.5,91.5,91.49,91.5,538619.0,90.8748,90.8748,90.8649,90.8748,538619.0
2025-04-08 09:30:00,91.49,91.5,91.49,91.5,556896.0,90.8649,90.8748,90.8649,90.8748,556896.0
2025-04-08 09:35:00,91.49,91.5,91.49,91.5,190547.0,90.8649,90.8748,90.8649,90.8748,190547.0
2025-04-08 09:40:00,91.5,91.5,91.49,91.5,168710.0,90.8748,90.8748,90.8649,90.8748,168710.0
2025-04-08 09:45:00,91.5,91.5,91.49,91.5,172602.0,90.8748,90.8748,90.8649,90.8748,172602.0
2025-04-08 09:50:00,91.5,91.5,91.49,91.5,106608.0,90.8748,90.8748,90.8649,90.8748,106608.0
2025-04-08 09:55:00,91.5,91.5,91.49,91.5,300876.0,90.8748,90.8748,90.8649,90.8748,300876.0
2025-04-08 10:00:00,91.5,91.5,91.49,91.49,204976.0,90.8748,90.8748,90.8649,90.8649,204976.0
2025-04-08 10:05:00,91.49,91.5,91.49,91.49,139708.0,90.8649,90.8748,90.8649,90.8649,139708.0
2025-04-08 10:10:00,91.5,91.5,91.49,91.49,171918.0,90.8748,90.8748,90.8649,90.8649,171918.0
2025-04-08 10:15:00,91.49,91.5,91.49,91.5,126915.0,90.8649,90.8748,90.8649,90.8748,126915.0
2025-04-08 10:20:00,91.49,91.5,91.49,91.5,110800.0,90.8649,90.8748,90.8649,90.8748,110800.0
2025-04-08 10:25:00,91.5,91.5,91.49,91.5,281885.0,90.8748,90.8748,90.8649,90.8748,281885.0
2025-04-08 10:30:00,91.5,91.5,91.49,91.49,170478.0,90.8748,90.8748,90.8649,90.8649,170478.0
2025-04-08 10:35:00,91.5,91.5,91.49,91.49,135851.0,90.8748,90.8748,90.8649,90.8649,135851.0
2025-04-08 10:40:00,91.5,91.5,91.49,91.5,234676.0,90.8748,90.8748,90.8649,90.8748,234676.0
2025-04-08 10:45:00,91.5,91.5,91.49,91.49,416212.0,90.8748,90.8748,90.8649,90.8649,416212.0
2025-04-08 10:50:00,91.5,91.5,91.49,91.5,171259.0,90.8748,90.8748,90.8649,90.8748,171259.0
2025-04-08 10:55:00,91.5,91.5,91.49,91.5,117605.0,90.8748,90.8748,90.8649,90.8748,117605.0
2025-04-08 11:00:00,91.5,91.5,91.49,91.5,132612.0,90.8748,90.8748,90.8649,90.8748,132612.0
2025-04-08 11:05:00,91.5,91.5,91.49,91.5,135134.0,90.8748,90.8748,90.8649,90.8748,135134.0
2025-04-08 11:10:00,91.49,91.5,91.49,91.49,1391210.0,90.8649,90.8748,90.8649,90.8649,1391210.0
2025-04-08 11:15:00,91.5,91.5,91.49,91.5,168781.0,90.8748,90.8748,90.8649,90.8748,168781.0
2025-04-08 11:20:00,91.5,91.5,91.49,91.5,215034.0,90.8748,90.8748,90.8649,90.8748,215034.0
2025-04-08 11:25:00,91.5,91.5,91.49,91.5,169139.0,90.8748,90.8748,90.8649,90.8748,169139.0
2025-04-08 11:30:00,91.5,91.5,91.49,91.5,185135.0,90.8748,90.8748,90.8649,90.8748,185135.0
2025-04-08 11:35:00,91.5,91.5,91.49,91.5,78993.0,90.8748,90.8748,90.8649,90.8748,78993.0
2025-04-08 11:40:00,91.49,91.5,91.49,91.49,64608.0,90.8649,90.8748,90.8649,90.8649,64608.0
2025-04-08 11:45:00,91.5,91.5,91.49,91.5,93720.0,90.8748,90.8748,90.8649,90.8748,93720.0
2025-04-08 11:50:00,91.5,91.5,91.49,91.5,195391.0,90.8748,90.8748,90.8649,90.8748,195391.0
2025-04-08 11:55:00,91.49,91.5,91.49,91.5,53776.0,90.8649,90.8748,90.8649,90.8748,53776.0
2025-04-08 12:00:00,91.49,91.5,91.49,91.5,271800.0,90.8649,90.8748,90.8649,90.8748,271800.0
2025-04-08 12:05:00,91.49,91.5,91.49,91.5,43025.0,90.8649,90.8748,90.8649,90.8748,43025.0
2025-04-08 12:10:00,91.49,91.5,91.49,91.5,133495.0,90.8649,90.8748,90.8649,90.8748,133495.0
2025-04-08 12:15:00,91.5,91.5,91.49,91.5,107336.0,90.8748,90.8748,90.8649,90.8748,107336.0
2025-04-08 12:20:00,91.5,91.5,91.49,91.5,52377.0,90.8748,90.8748,90.8649,90.8748,52377.0
2025-04-08 12:25:00,91.5,91.5,91.49,91.5,80389.0,90.8748,90.8748,90.8649,90.8748,80389.0
2025-04-08 12:30:00,91.49,91.5,91.49,91.49,64861.0,90.8649,90.8748,90.8649,90.8649,64861.0
2025-04-08 12:35:00,91.5,91.5,91.49,91.5,86387.0,90.8748,90.8748,90.8649,90.8748,86387.0
2025-04-08 12:40:00,91.49,91.5,91.49,91.5,84774.0,90.8649,90.8748,90.8649,90.8748,84774.0
2025-04-08 12:45:00,91.5,91.5,91.49,91.5,73272.0,90.8748,90.8748,90.8649,90.8748,73272.0
2025-04-08 12:50:00,91.49,91.5,91.49,91.5,43801.0,90.8649,90.8748,90.8649,90.8748,43801.0
2025-04-08 12:55:00,91.49,91.5,91.49,91.5,36763.0,90.8649,90.8748,90.8649,90.8748,36763.0
2025-04-08 13:00:00,91.5,91.5,91.49,91.5,2150527.0,90.8748,90.8748,90.8649,90.8748,2150527.0
2025-04-08 13:05:00,91.5,91.5,91.49,91.5,157069.0,90.8748,90.8748,90.8649,90.8748,157069.0
2025-04-08 13:10:00,91.5,91.5,91.49,91.49,65086.0,90.8748,90.8748,90.8649,90.8649,65086.0
2025-04-08 13:15:00,91.49,91.5,91.49,91.5,47239.0,90.8649,90.8748,90.8649,90.8748,47239.0
2025-04-08 13:20:00,91.5,91.5,91.49,91.49,23331.0,90.8748,90.8748,90.8649,90.8649,23331.0
2025-04-08 13:25:00,91.5,91.5,91.49,91.5,492803.0,90.8748,90.8748,90.8649,90.8748,492803.0
2025-04-08 13:30:00,91.5,91.5,91.49,91.5,103247.0,90.8748,90.8748,90.8649,90.8748,103247.0
2025-04-08 13:35:00,91.5,91.5,91.49,91.5,35179.0,90.8748,90.8748,90.8649,90.8748,35179.0
2025-04-08 13:40:00,91.5,91.5,91.49,91.5,106263.0,90.8748,90.8748,90.8649,90.8748,106263.0
2025-04-08 13:45:00,91.5,91.5,91.49,91.5,114267.0,90.8748,90.8748,90.8649,90.8748,114267.0
2025-04-08 13:50:00,91.5,91.5,91.49,91.5,78967.0,90.8748,90.8748,90.8649,90.8748,78967.0
2025-04-08 13:55:00,91.5,91.5,91.49,91.49,176899.0,90.8748,90.8748,90.8649,90.8649,176899.0
2025-04-08 14:00:00,91.5,91.5,91.49,91.5,62349.0,90.8748,90.8748,90.8649,90.8748,62349.0
2025-04-08 14:05:00,91.5,91.5,91.49,91.5,111728.0,90.8748,90.8748,90.8649,90.8748,111728.0
2025-04-08 14:10:00,91.5,91.5,91.49,91.5,89515.0,90.8748,90.8748,90.8649,90.8748,89515.0
2025-04-08 14:15:00,91.5,91.5,91.49,91.5,50338.0,90.8748,90.8748,90.8649,90.8748,50338.0
2025-04-08 14:20:00,91.5,91.5,91.49,91.5,117536.0,90.8748,90.8748,90.8649,90.8748,117536.0
2025-04-08 14:25:00,91.5,91.5,91.49,91.5,32096.0,90.8748,90.8748,90.8649,90.8748,32096.0
2025-04-08 14:30:00,91.5,91.5,91.49,91.49,93753.0,90.8748,90.8748,90.8649,90.8649,93753.0
2025-04-08 14:35:00,91.49,91.5,91.49,91.5,74593.0,90.8649,90.8748,90.8649,90.8748,74593.0
2025-04-08 14:40:00,91.49,91.5,91.49,91.5,79450.0,90.8649,90.8748,90.8649,90.8748,79450.0
2025-04-08 14:45:00,91.5,91.5,91.49,91.5,124402.0,90.8748,90.8748,90.8649,90.8748,124402.0
2025-04-08 14:50:00,91.5,91.52,91.49,91.5,1682765.0,90.8748,90.8947,90.8649,90.8748,1682765.0
2025-04-08 14:55:00,91.5,91.5,91.49,91.5,195578.0,90.8748,90.8748,90.8649,90.8748,195578.0
2025-04-08 15:00:00,91.5,91.5,91.49,91.5,1582109.0,90.8748,90.8748,90.8649,90.8748,1582109.0
2025-04-08 15:05:00,91.5,91.5,91.49,91.5,211159.0,90.8748,90.8748,90.8649,90.8748,211159.0
2025-04-08 15:10:00,91.5,91.5,91.49,91.5,434338.0,90.8748,90.8748,90.8649,90.8748,434338.0
2025-04-08 15:15:00,91.5,91.51,91.49,91.51,814520.0,90.8748,90.8847,90.8649,90.8847,814520.0
2025-04-08 15:20:00,91.51,91.51,91.5,91.5,344839.0,90.8847,90.8847,90.8748,90.8748,344839.0
2025-04-08 15:25:00,91.5,91.51,91.5,91.51,144495.0,90.8748,90.8847,90.8748,90.8847,144495.0
2025-04-08 15:30:00,91.51,91.51,91.5,91.51,168026.0,90.8847,90.8847,90.8748,90.8847,168026.0
2025-04-08 15:35:00,91.51,91.51,91.5,91.51,434543.0,90.8847,90.8847,90.8748,90.8847,434543.0
2025-04-08 15:40:00,91.51,91.51,91.5,91.51,405348.0,90.8847,90.8847,90.8748,90.8847,405348.0
2025-04-08 15:45:00,91.5,91.51,91.5,91.5,209347.0,90.8748,90.8847,90.8748,90.8748,209347.0
2025-04-08 15:50:00,91.51,91.51,91.5,91.51,258783.0,90.8847,90.8847,90.8748,90.8847,258783.0
2025-04-08 15:55:00,91.51,91.51,91.5,91.51,560272.0,90.8847,90.8847,90.8748,90.8847,560272.0
2025-04-09 09:30:00,91.5,91.51,91.5,91.5,630737.0,90.8748,90.8847,90.8748,90.8748,630737.0
2025-04-09 09:35:00,91.5,91.51,91.5,91.5,326729.0,90.8748,90.8847,90.8748,90.8748,326729.0
2025-04-09 09:40:00,91.51,91.51,91.5,91.5,222549.0,90.8847,90.8847,90.8748,90.8748,222549.0
2025-04-09 09:45:00,91.51,91.51,91.5,91.5,727094.0,90.8847,90.8847,90.8748,90.8748,727094.0
2025-04-09 09:50:00,91.51,91.51,91.5,91.5,213523.0,90.8847,90.8847,90.8748,90.8748,213523.0
2025-04-09 09:55:00,91.51,91.51,91.5,91.51,255164.0,90.8847,90.8847,90.8748,90.8847,255164.0
2025-04-09 10:00:00,91.51,91.51,91.5,91.5,561646.0,90.8847,90.8847,90.8748,90.8748,561646.0
2025-04-09 10:05:00,91.51,91.51,91.5,91.5,148534.0,90.8847,90.8847,90.8748,90.8748,148534.0
2025-04-09 10:10:00,91.51,91.51,91.5,91.51,225584.0,90.8847,90.8847,90.8748,90.8847,225584.0
2025-04-09 10:15:00,91.5,91.51,91.5,91.51,1903931.0,90.8748,90.8847,90.8748,90.8847,1903931.0
2025-04-09 10:20:00,91.51,91.51,91.5,91.51,207834.0,90.8847,90.8847,90.8748,90.8847,207834.0
2025-04-09 10:25:00,91.5,91.51,91.5,91.51,131512.0,90.8748,90.8847,90.8748,90.8847,131512.0
2025-04-09 10:30:00,91.51,91.51,91.5,91.5,102630.0,90.8847,90.8847,90.8748,90.8748,102630.0
2025-04-09 10:35:00,91.51,91.51,91.5,91.51,152276.0,90.8847,90.8847,90.8748,90.8847,152276.0
2025-04-09 10:40:00,91.51,91.51,91.5,91.51,115913.0,90.8847,90.8847,90.8748,90.8847,115913.0
2025-04-09 10:45:00,91.51,91.51,91.5,91.51,72423.0,90.8847,90.8847,90.8748,90.8847,72423.0
2025-04-09 10:50:00,91.5,91.51,91.5,91.5,191349.0,90.8748,90.8847,90.8748,90.8748,191349.0
2025-04-09 10:55:00,91.51,91.51,91.5,91.51,125364.0,90.8847,90.8847,90.8748,90.8847,125364.0
2025-04-09 11:00:00,91.5,91.51,91.5,91.51,89288.0,90.8748,90.8847,90.8748,90.8847,89288.0
2025-04-09 11:05:00,91.5,91.51,91.5,91.51,146175.0,90.8748,90.8847,90.8748,90.8847,146175.0
2025-04-09 11:10:00,91.51,91.51,91.5,91.51,188041.0,90.8847,90.8847,90.8748,90.8847,188041.0
2025-04-09 11:15:00,91.51,91.51,91.5,91.51,236509.0,90.8847,90.8847,90.8748,90.8847,236509.0
2025-04-09 11:20:00,91.51,91.51,91.5,91.5,111998.0,90.8847,90.8847,90.8748,90.8748,111998.0
2025-04-09 11:25:00,91.51,91.51,91.5,91.51,175515.0,90.8847,90.8847,90.8748,90.8847,175515.0
2025-04-09 11:30:00,91.51,91.51,91.5,91.51,123448.0,90.8847,90.8847,90.8748,90.8847,123448.0
2025-04-09 11:35:00,91.5,91.51,91.5,91.51,366679.0,90.8748,90.8847,90.8748,90.8847,366679.0
2025-04-09 11:40:00,91.51,91.51,91.5,91.51,252747.0,90.8847,90.8847,90.8748,90.8847,252747.0
2025-04-09 11:45:00,91.51,91.51,91.5,91.51,148457.0,90.8847,90.8847,90.8748,90.8847,148457.0
2025-04-09 11:50:00,91.5,91.51,91.5,91.51,105111.0,90.8748,90.8847,90.8748,90.8847,105111.0
2025-04-09 11:55:00,91.51,91.51,91.5,91.51,250654.0,90.8847,90.8847,90.8748,90.8847,250654.0
2025-04-09 12:00:00,91.51,91.51,91.5,91.51,109628.0,90.8847,90.8847,90.8748,90.8847,109628.0
2025-04-09 12:05:00,91.51,91.51,91.5,91.51,127126.0,90.8847,90.8847,90.8748,90.8847,127126.0
2025-04-09 12:10:00,91.51,91.51,91.5,91.51,175564.0,90.8847,90.8847,90.8748,90.8847,175564.0
2025-04-09 12:15:00,91.51,91.51,91.5,91.51,59048.0,90.8847,90.8847,90.8748,90.8847,59048.0
2025-04-09 12:20:00,91.5,91.51,91.5,91.51,139078.0,90.8748,90.8847,90.8748,90.8847,139078.0
2025-04-09 12:25:00,91.51,91.51,91.5,91.51,197527.0,90.8847,90.8847,90.8748,90.8847,197527.0
2025-04-09 12:30:00,91.5,91.51,91.5,91.51,284346.0,90.8748,90.8847,90.8748,90.8847,284346.0
2025-04-09 12:35:00,91.51,91.51,91.5,91.5,133799.0,90.8847,90.8847,90.8748,90.8748,133799.0
2025-04-09 12:40:00,91.5,91.51,91.5,91.51,81044.0,90.8748,90.8847,90.8748,90.8847,81044.0
2025-04-09 12:45:00,91.5,91.51,91.5,91.5,249604.0,90.8748,90.8847,90.8748,90.8748,249604.0
2025-04-09 12:50:00,91.51,91.51,91.5,91.51,834917.0,90.8847,90.8847,90.8748,90.8847,834917.0
2025-04-09 12:55:00,91.51,91.51,91.5,91.51,70450.0,90.8847,90.8847,90.8748,90.8847,70450.0
2025-04-09 13:00:00,91.5,91.51,91.5,91.51,83246.0,90.8748,90.8847,90.8748,90.8847,83246.0
2025-04-09 13:05:00,91.51,91.51,91.5,91.51,61482.0,90.8847,90.8847,90.8748,90.8847,61482.0
2025-04-09 13:10:00,91.51,91.51,91.5,91.51,79346.0,90.8847,90.8847,90.8748,90.8847,79346.0
2025-04-09 13:15:00,91.51,91.51,91.5,91.51,376158.0,90.8847,90.8847,90.8748,90.8847,376158.0
2025-04-09 13:20:00,91.51,91.51,91.5,91.51,232849.0,90.8847,90.8847,90.8748,90.8847,232849.0
2025-04-09 13:25:00,91.51,91.51,91.5,91.5,665325.0,90.8847,90.8847,90.8748,90.8748,665325.0
2025-04-09 13:30:00,91.5,91.51,91.5,91.51,143264.0,90.8748,90.8847,90.8748,90.8847,143264.0
2025-04-09 13:35:00,91.5,91.51,91.5,91.5,178977.0,90.8748,90.8847,90.8748,90.8748,178977.0
2025-04-09 13:40:00,91.51,91.51,91.5,91.51,263064.0,90.8847,90.8847,90.8748,90.8847,263064.0
2025-04-09 13:45:00,91.5,91.51,91.5,91.51,211373.0,90.8748,90.8847,90.8748,90.8847,211373.0
2025-04-09 13:50:00,91.51,91.51,91.5,91.51,218106.0,90.8847,90.8847,90.8748,90.8847,218106.0
2025-04-09 13:55:00,91.51,91.51,91.5,91.51,139212.0,90.8847,90.8847,90.8748,90.8847,139212.0
2025-04-09 14:00:00,91.51,91.51,91.5,91.51,661036.0,90.8847,90.8847,90.8748,90.8847,661036.0
2025-04-09 14:05:00,91.51,91.51,91.5,91.5,171955.0,90.8847,90.8847,90.8748,90.8748,171955.0
2025-04-09 14:10:00,91.51,91.51,91.5,91.51,238127.0,90.8847,90.8847,90.8748,90.8847,238127.0
2025-04-09 14:15:00,91.51,91.51,91.5,91.51,722184.0,90.8847,90.8847,90.8748,90.8847,722184.0
2025-04-09 14:20:00,91.5,91.51,91.5,91.51,126571.0,90.8748,90.8847,90.8748,90.8847,126571.0
2025-04-09 14:25:00,91.51,91.51,91.5,91.51,534784.0,90.8847,90.8847,90.8748,90.8847,534784.0
2025-04-09 14:30:00,91.51,91.51,91.5,91.51,95580.0,90.8847,90.8847,90.8748,90.8847,95580.0
2025-04-09 14:35:00,91.51,91.51,91.5,91.51,462503.0,90.8847,90.8847,90.8748,90.8847,462503.0
2025-04-09 14:40:00,91.51,91.51,91.5,91.5,87929.0,90.8847,90.8847,90.8748,90.8748,87929.0
2025-04-09 14:45:00,91.51,91.51,91.5,91.51,165569.0,90.8847,90.8847,90.8748,90.8847,165569.0
2025-04-09 14:50:00,91.51,91.51,91.5,91.51,281266.0,90.8847,90.8847,90.8748,90.8847,281266.0
2025-04-09 14:55:00,91.51,91.51,91.5,91.51,615597.0,90.8847,90.8847,90.8748,90.8847,615597.0
2025-04-09 15:00:00,91.51,91.51,91.5,91.51,179753.0,90.8847,90.8847,90.8748,90.8847,179753.0
2025-04-09 15:05:00,91.5,91.51,91.5,91.51,153631.0,90.8748,90.8847,90.8748,90.8847,153631.0
2025-04-09 15:10:00,91.51,91.51,91.5,91.5,210907.0,90.8847,90.8847,90.8748,90.8748,210907.0
2025-04-09 15:15:00,91.51,91.51,91.5,91.51,94101.0,90.8847,90.8847,90.8748,90.8847,94101.0
2025-04-09 15:20:00,91.51,91.51,91.5,91.51,293295.0,90.8847,90.8847,90.8748,90.8847,293295.0
2025-04-09 15:25:00,91.5,91.51,91.5,91.51,233568.0,90.8748,90.8847,90.8748,90.8847,233568.0
2025-04-09 15:30:00,91.51,91.51,91.5,91.5,262205.0,90.8847,90.8847,90.8748,90.8748,262205.0
2025-04-09 15:35:00,91.51,91.51,91.5,91.51,491951.0,90.8847,90.8847,90.8748,90.8847,491951.0
2025-04-09 15:40:00,91.51,91.51,91.5,91.51,160622.0,90.8847,90.8847,90.8748,90.8847,160622.0
2025-04-09 15:45:00,91.51,91.51,91.5,91.5,343398.0,90.8847,90.8847,90.8748,90.8748,343398.0
2025-04-09 15:50:00,91.51,91.51,91.5,91.5,966461.0,90.8847,90.8847,90.8748,90.8748,966461.0
2025-04-09 15:55:00,91.51,91.51,91.5,91.51,416925.0,90.8847,90.8847,90.8748,90.8847,416925.0
2025-04-10 09:30:00,91.51,91.52,91.51,91.51,1075951.0,90.8847,90.8947,90.8847,90.8847,1075951.0
2025-04-10 09:35:00,91.52,91.52,91.51,91.51,133965.0,90.8947,90.8947,90.8847,90.8847,133965.0
2025-04-10 09:40:00,91.51,91.52,91.51,91.51,150157.0,90.8847,90.8947,90.8847,90.8847,150157.0
2025-04-10 09:45:00,91.52,91.52,91.51,91.52,3983409.0,90.8947,90.8947,90.8847,90.8947,3983409.0
2025-04-10 09:50:00,91.51,91.52,91.51,91.51,252402.0,90.8847,90.8947,90.8847,90.8847,252402.0
2025-04-10 09:55:00,91.51,91.52,91.51,91.52,80148.0,90.8847,90.8947,90.8847,90.8947,80148.0
2025-04-10 10:00:00,91.51,91.52,91.51,91.52,69148.0,90.8847,90.8947,90.8847,90.8947,69148.0
2025-04-10 10:05:00,91.51,91.52,91.51,91.51,209923.0,90.8847,90.8947,90.8847,90.8847,209923.0
2025-04-10 10:10:00,91.52,91.52,91.51,91.51,103907.0,90.8947,90.8947,90.8847,90.8847,103907.0
2025-04-10 10:15:00,91.52,91.52,91.51,91.52,260365.0,90.8947,90.8947,90.8847,90.8947,260365.0
2025-04-10 10:20:00,91.51,91.52,91.51,91.51,132217.0,90.8847,90.8947,90.8847,90.8847,132217.0
2025-04-10 10:25:00,91.52,91.52,91.51,91.52,1370097.0,90.8947,90.8947,90.8847,90.8947,1370097.0
2025-04-10 10:30:00,91.51,91.52,91.51,91.52,374875.0,90.8847,90.8947,90.8847,90.8947,374875.0
2025-04-10 10:35:00,91.52,91.52,91.51,91.52,150438.0,90.8947,90.8947,90.8847,90.8947,150438.0
2025-04-10 10:40:00,91.51,91.52,91.51,91.51,78037.0,90.8847,90.8947,90.8847,90.8847,78037.0
2025-04-10 10:45:00,91.52,91.52,91.51,91.51,158223.0,90.8947,90.8947,90.8847,90.8847,158223.0
2025-04-10 10:50:00,91.51,91.52,91.51,91.52,121160.0,90.8847,90.8947,90.8847,90.8947,121160.0
2025-04-10 10:55:00,91.52,91.52,91.51,91.51,781292.0,90.8947,90.8947,90.8847,90.8847,781292.0
2025-04-10 11:00:00,91.52,91.52,91.51,91.52,120593.0,90.8947,90.8947,90.8847,90.8947,120593.0
2025-04-10 11:05:00,91.52,91.52,91.51,91.52,248794.0,90.8947,90.8947,90.8847,90.8947,248794.0
2025-04-10 11:10:00,91.52,91.52,91.51,91.51,112264.0,90.8947,90.8947,90.8847,90.8847,112264.0
2025-04-10 11:15:00,91.52,91.52,91.51,91.51,62747.0,90.8947,90.8947,90.8847,90.8847,62747.0
2025-04-10 11:20:00,91.52,91.52,91.51,91.52,88684.0,90.8947,90.8947,90.8847,90.8947,88684.0
2025-04-10 11:25:00,91.52,91.52,91.51,91.52,64814.0,90.8947,90.8947,90.8847,90.8947,64814.0
2025-04-10 11:30:00,91.51,91.52,91.51,91.52,250708.0,90.8847,90.8947,90.8847,90.8947,250708.0
2025-04-10 11:35:00,91.51,91.52,91.51,91.52,95887.0,90.8847,90.8947,90.8847,90.8947,95887.0
2025-04-10 11:40:00,91.52,91.52,91.51,91.51,202075.0,90.8947,90.8947,90.8847,90.8847,202075.0
2025-04-10 11:45:00,91.52,91.52,91.51,91.52,118239.0,90.8947,90.8947,90.8847,90.8947,118239.0
2025-04-10 11:50:00,91.51,91.52,91.51,91.52,136030.0,90.8847,90.8947,90.8847,90.8947,136030.0
2025-04-10 11:55:00,91.52,91.52,91.51,91.51,411242.0,90.8947,90.8947,90.8847,90.8847,411242.0
2025-04-10 12:00:00,91.52,91.52,91.51,91.52,123398.0,90.8947,90.8947,90.8847,90.8947,123398.0
2025-04-10 12:05:00,91.52,91.52,91.51,91.52,343481.0,90.8947,90.8947,90.8847,90.8947,343481.0
2025-04-10 12:10:00,91.52,91.52,91.51,91.52,216509.0,90.8947,90.8947,90.8847,90.8947,216509.0
2025-04-10 12:15:00,91.52,91.52,91.51,91.52,76219.0,90.8947,90.8947,90.8847,90.8947,76219.0
2025-04-10 12:20:00,91.52,91.52,91.51,91.51,73507.0,90.8947,90.8947,90.8847,90.8847,73507.0
2025-04-10 12:25:00,91.52,91.52,91.51,91.52,75033.0,90.8947,90.8947,90.8847,90.8947,75033.0
2025-04-10 12:30:00,91.51,91.52,91.51,91.52,178385.0,90.8847,90.8947,90.8847,90.8947,178385.0
2025-04-10 12:35:00,91.52,91.52,91.51,91.52,339605.0,90.8947,90.8947,90.8847,90.8947,339605.0
2025-04-10 12:40:00,91.52,91.52,91.51,91.52,89235.0,90.8947,90.8947,90.8847,90.8947,89235.0
2025-04-10 12:45:00,91.52,91.52,91.51,91.52,135584.0,90.8947,90.8947,90.8847,90.8947,135584.0
2025-04-10 12:50:00,91.51,91.52,91.51,91.51,101975.0,90.8847,90.8947,90.8847,90.8847,101975.0
2025-04-10 12:55:00,91.51,91.52,91.51,91.52,174269.0,90.8847,90.8947,90.8847,90.8947,174269.0
2025-04-10 13:00:00,91.52,91.52,91.51,91.51,74690.0,90.8947,90.8947,90.8847,90.8847,74690.0
2025-04-10 13:05:00,91.52,91.52,91.51,91.52,145162.0,90.8947,90.8947,90.8847,90.8947,145162.0
2025-04-10 13:10:00,91.52,91.52,91.51,91.52,209482.0,90.8947,90.8947,90.8847,90.8947,209482.0
2025-04-10 13:15:00,91.51,91.52,91.51,91.52,104335.0,90.8847,90.8947,90.8847,90.8947,104335.0
2025-04-10 13:20:00,91.52,91.52,91.51,91.52,108751.0,90.8947,90.8947,90.8847,90.8947,108751.0
2025-04-10 13:25:00,91.52,91.52,91.51,91.52,254588.0,90.8947,90.8947,90.8847,90.8947,254588.0
2025-04-10 13:30:00,91.52,91.52,91.51,91.51,173673.0,90.8947,90.8947,90.8847,90.8847,173673.0
2025-04-10 13:35:00,91.52,91.52,91.51,91.52,125461.0,90.8947,90.8947,90.8847,90.8947,125461.0
2025-04-10 13:40:00,91.52,91.52,91.51,91.52,131433.0,90.8947,90.8947,90.8847,90.8947,131433.0
2025-04-10 13:45:00,91.52,91.52,91.51,91.52,123841.0,90.8947,90.8947,90.8847,90.8947,123841.0
2025-04-10 13:50:00,91.52,91.52,91.51,91.51,125653.0,90.8947,90.8947,90.8847,90.8847,125653.0
2025-04-10 13:55:00,91.52,91.52,91.51,91.52,97470.0,90.8947,90.8947,90.8847,90.8947,97470.0
2025-04-10 14:00:00,91.51,91.52,91.51,91.52,98295.0,90.8847,90.8947,90.8847,90.8947,98295.0
2025-04-10 14:05:00,91.52,91.52,91.51,91.52,114847.0,90.8947,90.8947,90.8847,90.8947,114847.0
2025-04-10 14:10:00,91.52,91.52,91.51,91.52,723479.0,90.8947,90.8947,90.8847,90.8947,723479.0
2025-04-10 14:15:00,91.52,91.52,91.51,91.52,259799.0,90.8947,90.8947,90.8847,90.8947,259799.0
2025-04-10 14:20:00,91.52,91.52,91.51,91.52,2428752.0,90.8947,90.8947,90.8847,90.8947,2428752.0
2025-04-10 14:25:00,91.52,91.52,91.51,91.52,190434.0,90.8947,90.8947,90.8847,90.8947,190434.0
2025-04-10 14:30:00,91.52,91.52,91.51,91.52,78263.0,90.8947,90.8947,90.8847,90.8947,78263.0
2025-04-10 14:35:00,91.51,91.52,91.51,91.52,123529.0,90.8847,90.8947,90.8847,90.8947,123529.0
2025-04-10 14:40:00,91.52,91.52,91.51,91.52,55487.0,90.8947,90.8947,90.8847,90.8947,55487.0
2025-04-10 14:45:00,91.51,91.52,91.51,91.51,165870.0,90.8847,90.8947,90.8847,90.8847,165870.0
2025-04-10 14:50:00,91.52,91.52,91.51,91.51,163116.0,90.8947,90.8947,90.8847,90.8847,163116.0
2025-04-10 14:55:00,91.51,91.52,91.51,91.51,40719.0,90.8847,90.8947,90.8847,90.8847,40719.0
2025-04-10 15:00:00,91.52,91.52,91.51,91.51,101507.0,90.8947,90.8947,90.8847,90.8847,101507.0
2025-04-10 15:05:00,91.51,91.52,91.51,91.52,105213.0,90.8847,90.8947,90.8847,90.8947,105213.0
2025-04-10 15:10:00,91.51,91.52,91.51,91.52,265672.0,90.8847,90.8947,90.8847,90.8947,265672.0
2025-04-10 15:15:00,91.52,91.52,91.51,91.52,76018.0,90.8947,90.8947,90.8847,90.8947,76018.0
2025-04-10 15:20:00,91.51,91.52,91.51,91.52,129251.0,90.8847,90.8947,90.8847,90.8947,129251.0
2025-04-10 15:25:00,91.51,91.52,91.51,91.52,99058.0,90.8847,90.8947,90.8847,90.8947,99058.0
2025-04-10 15:30:00,91.52,91.52,91.51,91.52,171297.0,90.8947,90.8947,90.8847,90.8947,171297.0
2025-04-10 15:35:00,91.52,91.52,91.51,91.52,197720.0,90.8947,90.8947,90.8847,90.8947,197720.0
2025-04-10 15:40:00,91.52,91.52,91.51,91.52,399425.0,90.8947,90.8947,90.8847,90.8947,399425.0
2025-04-10 15:45:00,91.52,91.52,91.51,91.52,146450.0,90.8947,90.8947,90.8847,90.8947,146450.0
2025-04-10 15:50:00,91.52,91.52,91.51,91.52,370336.0,90.8947,90.8947,90.8847,90.8947,370336.0
2025-04-10 15:55:00,91.51,91.52,91.51,91.52,312622.0,90.8847,90.8947,90.8847,90.8947,312622.0
2025-04-11 09:30:00,91.55,91.55,91.54,91.54,592819.0,90.9245,90.9245,90.9145,90.9145,592819.0
2025-04-11 09:35:00,91.55,91.55,91.54,91.54,194467.0,90.9245,90.9245,90.9145,90.9145,194467.0
2025-04-11 09:40:00,91.54,91.55,91.54,91.55,286377.0,90.9145,90.9245,90.9145,90.9245,286377.0
2025-04-11 09:45:00,91.55,91.55,91.54,91.55,268555.0,90.9245,90.9245,90.9145,90.9245,268555.0
2025-04-11 09:50:00,91.54,91.55,91.54,91.55,213936.0,90.9145,90.9245,90.9145,90.9245,213936.0
2025-04-11 09:55:00,91.55,91.55,91.54,91.55,132560.0,90.9245,90.9245,90.9145,90.9245,132560.0
2025-04-11 10:00:00,91.55,91.55,91.54,91.55,411254.0,90.9245,90.9245,90.9145,90.9245,411254.0
2025-04-11 10:05:00,91.54,91.55,91.54,91.55,118690.0,90.9145,90.9245,90.9145,90.9245,118690.0
2025-04-11 10:10:00,91.55,91.55,91.54,91.54,87035.0,90.9245,90.9245,90.9145,90.9145,87035.0
2025-04-11 10:15:00,91.55,91.55,91.54,91.55,168468.0,90.9245,90.9245,90.9145,90.9245,168468.0
2025-04-11 10:20:00,91.54,91.55,91.54,91.55,861749.0,90.9145,90.9245,90.9145,90.9245,861749.0
2025-04-11 10:25:00,91.54,91.55,91.54,91.54,370484.0,90.9145,90.9245,90.9145,90.9145,370484.0
2025-04-11 10:30:00,91.54,91.55,91.54,91.55,151020.0,90.9145,90.9245,90.9145,90.9245,151020.0
2025-04-11 10:35:00,91.55,91.55,91.54,91.55,137230.0,90.9245,90.9245,90.9145,90.9245,137230.0
2025-04-11 10:40:00,91.55,91.55,91.54,91.55,103270.0,90.9245,90.9245,90.9145,90.9245,103270.0
2025-04-11 10:45:00,91.54,91.55,91.54,91.55,164871.0,90.9145,90.9245,90.9145,90.9245,164871.0
2025-04-11 10:50:00,91.55,91.55,91.54,91.55,115693.0,90.9245,90.9245,90.9145,90.9245,115693.0
2025-04-11 10:55:00,91.55,91.55,91.54,91.55,85431.0,90.9245,90.9245,90.9145,90.9245,85431.0
2025-04-11 11:00:00,91.55,91.55,91.54,91.55,67627.0,90.9245,90.9245,90.9145,90.9245,67627.0
2025-04-11 11:05:00,91.55,91.55,91.54,91.55,133312.0,90.9245,90.9245,90.9145,90.9245,133312.0
2025-04-11 11:10:00,91.54,91.55,91.54,91.55,208559.0,90.9145,90.9245,90.9145,90.9245,208559.0
2025-04-11 11:15:00,91.55,91.55,91.54,91.55,630202.0,90.9245,90.9245,90.9145,90.9245,630202.0
2025-04-11 11:20:00,91.55,91.55,91.54,91.55,593315.0,90.9245,90.9245,90.9145,90.9245,593315.0
2025-04-11 11:25:00,91.54,91.55,91.54,91.55,414962.0,90.9145,90.9245,90.9145,90.9245,414962.0
2025-04-11 11:30:00,91.55,91.55,91.54,91.54,222491.0,90.9245,90.9245,90.9145,90.9145,222491.0
2025-04-11 11:35:00,91.55,91.55,91.54,91.55,379805.0,90.9245,90.9245,90.9145,90.9245,379805.0
2025-04-11 11:40:00,91.54,91.55,91.54,91.55,157361.0,90.9145,90.9245,90.9145,90.9245,157361.0
2025-04-11 11:45:00,91.55,91.55,91.54,91.55,166847.0,90.9245,90.9245,90.9145,90.9245,166847.0
2025-04-11 11:50:00,91.54,91.55,91.54,91.54,132088.0,90.9145,90.9245,90.9145,90.9145,132088.0
2025-04-11 11:55:00,91.55,91.55,91.54,91.55,79465.0,90.9245,90.9245,90.9145,90.9245,79465.0
2025-04-11 12:00:00,91.54,91.55,91.54,91.55,196523.0,90.9145,90.9245,90.9145,90.9245,196523.0
2025-04-11 12:05:00,91.55,91.55,91.54,91.55,72901.0,90.9245,90.9245,90.9145,90.9245,72901.0
2025-04-11 12:10:00,91.55,91.55,91.54,91.55,74403.0,90.9245,90.9245,90.9145,90.9245,74403.0
2025-04-11 12:15:00,91.54,91.55,91.54,91.55,104000.0,90.9145,90.9245,90.9145,90.9245,104000.0
2025-04-11 12:20:00,91.55,91.55,91.54,91.55,135810.0,90.9245,90.9245,90.9145,90.9245,135810.0
2025-04-11 12:25:00,91.55,91.55,91.54,91.55,106827.0,90.9245,90.9245,90.9145,90.9245,106827.0
2025-04-11 12:30:00,91.55,91.55,91.54,91.54,121113.0,90.9245,90.9245,90.9145,90.9145,121113.0
2025-04-11 12:35:00,91.55,91.55,91.54,91.55,61907.0,90.9245,90.9245,90.9145,90.9245,61907.0
2025-04-11 12:40:00,91.55,91.55,91.54,91.55,226451.0,90.9245,90.9245,90.9145,90.9245,226451.0
2025-04-11 12:45:00,91.55,91.55,91.54,91.55,66175.0,90.9245,90.9245,90.9145,90.9245,66175.0
2025-04-11 12:50:00,91.55,91.55,91.54,91.55,97944.0,90.9245,90.9245,90.9145,90.9245,97944.0
2025-04-11 12:55:00,91.55,91.55,91.54,91.54,54438.0,90.9245,90.9245,90.9145,90.9145,54438.0
2025-04-11 13:00:00,91.55,91.55,91.54,91.55,276564.0,90.9245,90.9245,90.9145,90.9245,276564.0
2025-04-11 13:05:00,91.55,91.55,91.54,91.55,113760.0,90.9245,90.9245,90.9145,90.9245,113760.0
2025-04-11 13:10:00,91.55,91.55,91.54,91.55,181093.0,90.9245,90.9245,90.9145,90.9245,181093.0
2025-04-11 13:15:00,91.55,91.55,91.54,91.54,190359.0,90.9245,90.9245,90.9145,90.9145,190359.0
2025-04-11 13:20:00,91.55,91.55,91.54,91.55,370283.0,90.9245,90.9245,90.9145,90.9245,370283.0
2025-04-11 13:25:00,91.55,91.55,91.54,91.55,94139.0,90.9245,90.9245,90.9145,90.9245,94139.0
2025-04-11 13:30:00,91.54,91.55,91.54,91.55,103555.0,90.9145,90.9245,90.9145,90.9245,103555.0
2025-04-11 13:35:00,91.55,91.55,91.54,91.55,224035.0,90.9245,90.9245,90.9145,90.9245,224035.0
2025-04-11 13:40:00,91.55,91.55,91.54,91.55,164092.0,90.9245,90.9245,90.9145,90.9245,164092.0
2025-04-11 13:45:00,91.54,91.55,91.54,91.55,28158.0,90.9145,90.9245,90.9145,90.9245,28158.0
2025-04-11 13:50:00,91.54,91.55,91.54,91.55,173011.0,90.9145,90.9245,90.9145,90.9245,173011.0
2025-04-11 13:55:00,91.55,91.55,91.54,91.55,367972.0,90.9245,90.9245,90.9145,90.9245,367972.0
2025-04-11 14:00:00,91.54,91.55,91.54,91.55,261597.0,90.9145,90.9245,90.9145,90.9245,261597.0
2025-04-11 14:05:00,91.54,91.55,91.54,91.55,65275.0,90.9145,90.9245,90.9145,90.9245,65275.0
2025-04-11 14:10:00,91.55,91.55,91.54,91.55,95261.0,90.9245,90.9245,90.9145,90.9245,95261.0
2025-04-11 14:15:00,91.55,91.55,91.54,91.55,69121.0,90.9245,90.9245,90.9145,90.9245,69121.0
2025-04-11 14:20:00,91.55,91.55,91.54,91.55,187648.0,90.9245,90.9245,90.9145,90.9245,187648.0
2025-04-11 14:25:00,91.55,91.55,91.54,91.55,235466.0,90.9245,90.9245,90.9145,90.9245,235466.0
2025-04-11 14:30:00,91.55,91.55,91.54,91.55,106084.0,90.9245,90.9245,90.9145,90.9245,106084.0
2025-04-11 14:35:00,91.55,91.55,91.54,91.55,140351.0,90.9245,90.9245,90.9145,90.9245,140351.0
2025-04-11 14:40:00,91.55,91.55,91.54,91.55,266378.0,90.9245,90.9245,90.9145,90.9245,266378.0
2025-04-11 14:45:00,91.55,91.55,91.54,91.54,108364.0,90.9245,90.9245,90.9145,90.9145,108364.0
2025-04-11 14:50:00,91.55,91.55,91.54,91.55,263058.0,90.9245,90.9245,90.9145,90.9245,263058.0
2025-04-11 14:55:00,91.55,91.55,91.54,91.55,71088.0,90.9245,90.9245,90.9145,90.9245,71088.0
2025-04-11 15:00:00,91.55,91.55,91.54,91.55,88370.0,90.9245,90.9245,90.9145,90.9245,88370.0
2025-04-11 15:05:00,91.55,91.55,91.54,91.55,201048.0,90.9245,90.9245,90.9145,90.9245,201048.0
2025-04-11 15:10:00,91.55,91.55,91.54,91.55,590393.0,90.9245,90.9245,90.9145,90.9245,590393.0
2025-04-11 15:15:00,91.55,91.55,91.54,91.55,171540.0,90.9245,90.9245,90.9145,90.9245,171540.0
2025-04-11 15:20:00,91.55,91.55,91.54,91.55,134765.0,90.9245,90.9245,90.9145,90.9245,134765.0
2025-04-11 15:25:00,91.55,91.55,91.54,91.55,105006.0,90.9245,90.9245,90.9145,90.9245,105006.0
2025-04-11 15:30:00,91.55,91.55,91.54,91.54,197236.0,90.9245,90.9245,90.9145,90.9145,197236.0
2025-04-11 15:35:00,91.55,91.55,91.54,91.55,105007.0,90.9245,90.9245,90.9145,90.9245,105007.0
2025-04-11 15:40:00,91.54,91.55,91.54,91.55,330411.0,90.9145,90.9245,90.9145,90.9245,330411.0
2025-04-11 15:45:00,91.55,91.55,91.54,91.55,246821.0,90.9245,90.9245,90.9145,90.9245,246821.0
2025-04-11 15:50:00,91.55,91.55,91.54,91.54,398885.0,90.9245,90.9245,90.9145,90.9145,398885.0
2025-04-11 15:55:00,91.55,91.55,91.54,91.55,999438.0,90.9245,90.9245,90.9145,90.9245,999438.0
2025-04-14 09:30:00,91.56,91.56,91.55,91.56,431506.0,90.9344,90.9344,90.9245,90.9344,431506.0
2025-04-14 09:35:00,91.56,91.56,91.55,91.56,190604.0,90.9344,90.9344,90.9245,90.9344,190604.0
2025-04-14 09:40:00,91.55,91.56,91.55,91.56,178092.0,90.9245,90.9344,90.9245,90.9344,178092.0
2025-04-14 09:45:00,91.56,91.56,91.55,91.55,286768.0,90.9344,90.9344,90.9245,90.9245,286768.0
2025-04-14 09:50:00,91.56,91.56,91.55,91.55,453203.0,90.9344,90.9344,90.9245,90.9245,453203.0
2025-04-14 09:55:00,91.56,91.56,91.55,91.56,217280.0,90.9344,90.9344,90.9245,90.9344,217280.0
2025-04-14 10:00:00,91.55,91.56,91.55,91.55,82001.0,90.9245,90.9344,90.9245,90.9245,82001.0
2025-04-14 10:05:00,91.56,91.56,91.55,91.56,139005.0,90.9344,90.9344,90.9245,90.9344,139005.0
2025-04-14 10:10:00,91.55,91.56,91.55,91.56,93906.0,90.9245,90.9344,90.9245,90.9344,93906.0
2025-04-14 10:15:00,91.56,91.56,91.55,91.56,132602.0,90.9344,90.9344,90.9245,90.9344,132602.0
2025-04-14 10:20:00,91.56,91.56,91.55,91.56,212001.0,90.9344,90.9344,90.9245,90.9344,212001.0
2025-04-14 10:25:00,91.56,91.56,91.55,91.56,127480.0,90.9344,90.9344,90.9245,90.9344,127480.0
2025-04-14 10:30:00,91.55,91.56,91.55,91.56,53348.0,90.9245,90.9344,90.9245,90.9344,53348.0
2025-04-14 10:35:00,91.56,91.56,91.55,91.56,63884.0,90.9344,90.9344,90.9245,90.9344,63884.0
2025-04-14 10:40:00,91.56,91.56,91.55,91.56,97824.0,90.9344,90.9344,90.9245,90.9344,97824.0
2025-04-14 10:45:00,91.56,91.56,91.55,91.56,60937.0,90.9344,90.9344,90.9245,90.9344,60937.0
2025-04-14 10:50:00,91.56,91.56,91.55,91.56,103833.0,90.9344,90.9344,90.9245,90.9344,103833.0
2025-04-14 10:55:00,91.55,91.56,91.55,91.56,509455.0,90.9245,90.9344,90.9245,90.9344,509455.0
2025-04-14 11:00:00,91.55,91.56,91.55,91.56,1022066.0,90.9245,90.9344,90.9245,90.9344,1022066.0
2025-04-14 11:05:00,91.56,91.56,91.55,91.56,140204.0,90.9344,90.9344,90.9245,90.9344,140204.0
2025-04-14 11:10:00,91.56,91.56,91.55,91.56,105275.0,90.9344,90.9344,90.9245,90.9344,105275.0
2025-04-14 11:15:00,91.56,91.56,91.55,91.56,103028.0,90.9344,90.9344,90.9245,90.9344,103028.0
2025-04-14 11:20:00,91.56,91.56,91.55,91.55,49371.0,90.9344,90.9344,90.9245,90.9245,49371.0
2025-04-14 11:25:00,91.56,91.56,91.55,91.56,115785.0,90.9344,90.9344,90.9245,90.9344,115785.0
2025-04-14 11:30:00,91.56,91.56,91.55,91.56,59183.0,90.9344,90.9344,90.9245,90.9344,59183.0
2025-04-14 11:35:00,91.56,91.56,91.55,91.56,69384.0,90.9344,90.9344,90.9245,90.9344,69384.0
2025-04-14 11:40:00,91.56,91.56,91.55,91.56,60598.0,90.9344,90.9344,90.9245,90.9344,60598.0
2025-04-14 11:45:00,91.56,91.56,91.55,91.56,158449.0,90.9344,90.9344,90.9245,90.9344,158449.0
2025-04-14 11:50:00,91.56,91.56,91.55,91.56,62684.0,90.9344,90.9344,90.9245,90.9344,62684.0
2025-04-14 11:55:00,91.56,91.56,91.55,91.56,1147499.0,90.9344,90.9344,90.9245,90.9344,1147499.0
2025-04-14 12:00:00,91.56,91.56,91.55,91.56,100673.0,90.9344,90.9344,90.9245,90.9344,100673.0
2025-04-14 12:05:00,91.55,91.56,91.55,91.56,84829.0,90.9245,90.9344,90.9245,90.9344,84829.0
2025-04-14 12:10:00,91.55,91.56,91.55,91.56,99785.0,90.9245,90.9344,90.9245,90.9344,99785.0
2025-04-14 12:15:00,91.56,91.56,91.55,91.56,143945.0,90.9344,90.9344,90.9245,90.9344,143945.0
2025-04-14 12:20:00,91.56,91.56,91.55,91.56,135649.0,90.9344,90.9344,90.9245,90.9344,135649.0
2025-04-14 12:25:00,91.55,91.56,91.55,91.55,138708.0,90.9245,90.9344,90.9245,90.9245,138708.0
2025-04-14 12:30:00,91.56,91.56,91.55,91.56,80614.0,90.9344,90.9344,90.9245,90.9344,80614.0
2025-04-14 12:35:00,91.56,91.56,91.55,91.56,125917.0,90.9344,90.9344,90.9245,90.9344,125917.0
2025-04-14 12:40:00,91.56,91.56,91.55,91.56,73970.0,90.9344,90.9344,90.9245,90.9344,73970.0
2025-04-14 12:45:00,91.56,91.56,91.55,91.56,130595.0,90.9344,90.9344,90.9245,90.9344,130595.0
2025-04-14 12:50:00,91.55,91.56,91.55,91.56,148423.0,90.9245,90.9344,90.9245,90.9344,148423.0
2025-04-14 12:55:00,91.56,91.56,91.55,91.55,2286021.0,90.9344,90.9344,90.9245,90.9245,2286021.0
2025-04-14 13:00:00,91.56,91.56,91.55,91.56,165328.0,90.9344,90.9344,90.9245,90.9344,165328.0
2025-04-14 13:05:00,91.56,91.56,91.55,91.55,59484.0,90.9344,90.9344,90.9245,90.9245,59484.0
2025-04-14 13:10:00,91.56,91.56,91.55,91.56,64495.0,90.9344,90.9344,90.9245,90.9344,64495.0
2025-04-14 13:15:00,91.56,91.56,91.55,91.56,42101.0,90.9344,90.9344,90.9245,90.9344,42101.0
2025-04-14 13:20:00,91.56,91.56,91.55,91.56,118708.0,90.9344,90.9344,90.9245,90.9344,118708.0
2025-04-14 13:25:00,91.56,91.56,91.55,91.56,136977.0,90.9344,90.9344,90.9245,90.9344,136977.0
2025-04-14 13:30:00,91.56,91.56,91.55,91.56,72907.0,90.9344,90.9344,90.9245,90.9344,72907.0
2025-04-14 13:35:00,91.56,91.56,91.55,91.56,108413.0,90.9344,90.9344,90.9245,90.9344,108413.0
2025-04-14 13:40:00,91.56,91.56,91.55,91.56,415347.0,90.9344,90.9344,90.9245,90.9344,415347.0
2025-04-14 13:45:00,91.56,91.56,91.55,91.55,128541.0,90.9344,90.9344,90.9245,90.9245,128541.0
2025-04-14 13:50:00,91.56,91.56,91.55,91.56,108791.0,90.9344,90.9344,90.9245,90.9344,108791.0
2025-04-14 13:55:00,91.56,91.56,91.55,91.55,182507.0,90.9344,90.9344,90.9245,90.9245,182507.0
2025-04-14 14:00:00,91.56,91.56,91.55,91.55,104966.0,90.9344,90.9344,90.9245,90.9245,104966.0
2025-04-14 14:05:00,91.56,91.56,91.55,91.56,136219.0,90.9344,90.9344,90.9245,90.9344,136219.0
2025-04-14 14:10:00,91.56,91.56,91.55,91.56,85964.0,90.9344,90.9344,90.9245,90.9344,85964.0
2025-04-14 14:15:00,91.56,91.56,91.55,91.56,276687.0,90.9344,90.9344,90.9245,90.9344,276687.0
2025-04-14 14:20:00,91.56,91.56,91.55,91.56,223903.0,90.9344,90.9344,90.9245,90.9344,223903.0
2025-04-14 14:25:00,91.55,91.56,91.55,91.56,90199.0,90.9245,90.9344,90.9245,90.9344,90199.0
2025-04-14 14:30:00,91.56,91.56,91.55,91.56,109234.0,90.9344,90.9344,90.9245,90.9344,109234.0
2025-04-14 14:35:00,91.56,91.56,91.55,91.56,153599.0,90.9344,90.9344,90.9245,90.9344,153599.0
2025-04-14 14:40:00,91.56,91.56,91.55,91.56,81680.0,90.9344,90.9344,90.9245,90.9344,81680.0
2025-04-14 14:45:00,91.56,91.56,91.55,91.56,66006.0,90.9344,90.9344,90.9245,90.9344,66006.0
2025-04-14 14:50:00,91.55,91.56,91.55,91.56,63697.0,90.9245,90.9344,90.9245,90.9344,63697.0
2025-04-14 14:55:00,91.56,91.56,91.55,91.55,83225.0,90.9344,90.9344,90.9245,90.9245,83225.0
2025-04-14 15:00:00,91.56,91.56,91.55,91.56,235074.0,90.9344,90.9344,90.9245,90.9344,235074.0
2025-04-14 15:05:00,91.56,91.56,91.55,91.56,204796.0,90.9344,90.9344,90.9245,90.9344,204796.0
2025-04-14 15:10:00,91.56,91.56,91.55,91.56,101840.0,90.9344,90.9344,90.9245,90.9344,101840.0
2025-04-14 15:15:00,91.56,91.56,91.55,91.56,87372.0,90.9344,90.9344,90.9245,90.9344,87372.0
2025-04-14 15:20:00,91.56,91.56,91.55,91.56,113482.0,90.9344,90.9344,90.9245,90.9344,113482.0
2025-04-14 15:25:00,91.56,91.56,91.55,91.56,103470.0,90.9344,90.9344,90.9245,90.9344,103470.0
2025-04-14 15:30:00,91.56,91.56,91.55,91.55,461430.0,90.9344,90.9344,90.9245,90.9245,461430.0
2025-04-14 15:35:00,91.56,91.56,91.55,91.55,976483.0,90.9344,90.9344,90.9245,90.9245,976483.0
2025-04-14 15:40:00,91.56,91.56,91.55,91.56,132336.0,90.9344,90.9344,90.9245,90.9344,132336.0
2025-04-14 15:45:00,91.56,91.56,91.55,91.56,183976.0,90.9344,90.9344,90.9245,90.9344,183976.0
2025-04-14 15:50:00,91.56,91.56,91.55,91.55,339095.0,90.9344,90.9344,90.9245,90.9245,339095.0
2025-04-14 15:55:00,91.56,91.56,91.55,91.56,385921.0,90.9344,90.9344,90.9245,90.9344,385921.0
2025-04-15 09:30:00,91.57,91.57,91.56,91.56,249138.0,90.9443,90.9443,90.9344,90.9344,249138.0
2025-04-15 09:35:00,91.56,91.57,91.56,91.56,108383.0,90.9344,90.9443,90.9344,90.9344,108383.0
2025-04-15 09:40:00,91.57,91.57,91.56,91.57,81226.0,90.9443,90.9443,90.9344,90.9443,81226.0
2025-04-15 09:45:00,91.56,91.57,91.56,91.57,79168.0,90.9344,90.9443,90.9344,90.9443,79168.0
2025-04-15 09:50:00,91.57,91.57,91.56,91.57,61512.0,90.9443,90.9443,90.9344,90.9443,61512.0
2025-04-15 09:55:00,91.57,91.57,91.56,91.57,90607.0,90.9443,90.9443,90.9344,90.9443,90607.0
2025-04-15 10:00:00,91.56,91.57,91.56,91.56,116735.0,90.9344,90.9443,90.9344,90.9344,116735.0
2025-04-15 10:05:00,91.57,91.57,91.56,91.56,84496.0,90.9443,90.9443,90.9344,90.9344,84496.0
2025-04-15 10:10:00,91.57,91.57,91.56,91.56,263360.0,90.9443,90.9443,90.9344,90.9344,263360.0
2025-04-15 10:15:00,91.56,91.58,91.56,91.58,228555.0,90.9344,90.9543,90.9344,90.9543,228555.0
2025-04-15 10:20:00,91.58,91.58,91.57,91.58,201690.0,90.9543,90.9543,90.9443,90.9543,201690.0
2025-04-15 10:25:00,91.58,91.58,91.57,91.58,40528.0,90.9543,90.9543,90.9443,90.9543,40528.0
2025-04-15 10:30:00,91.58,91.58,91.57,91.58,30999.0,90.9543,90.9543,90.9443,90.9543,30999.0
2025-04-15 10:35:00,91.57,91.58,91.57,91.58,80504.0,90.9443,90.9543,90.9443,90.9543,80504.0
2025-04-15 10:40:00,91.58,91.58,91.57,91.58,74283.0,90.9543,90.9543,90.9443,90.9543,74283.0
2025-04-15 10:45:00,91.58,91.58,91.57,91.58,65799.0,90.9543,90.9543,90.9443,90.9543,65799.0
2025-04-15 10:50:00,91.57,91.58,91.57,91.57,78906.0,90.9443,90.9543,90.9443,90.9443,78906.0
2025-04-15 10:55:00,91.58,91.58,91.57,91.57,90223.0,90.9543,90.9543,90.9443,90.9443,90223.0
2025-04-15 11:00:00,91.57,91.58,91.57,91.57,77554.0,90.9443,90.9543,90.9443,90.9443,77554.0
2025-04-15 11:05:00,91.58,91.58,91.57,91.58,42395.0,90.9543,90.9543,90.9443,90.9543,42395.0
2025-04-15 11:10:00,91.58,91.58,91.57,91.58,31980.0,90.9543,90.9543,90.9443,90.9543,31980.0
2025-04-15 11:15:00,91.58,91.58,91.57,91.58,74380.0,90.9543,90.9543,90.9443,90.9543,74380.0
2025-04-15 11:20:00,91.58,91.58,91.57,91.58,45999.0,90.9543,90.9543,90.9443,90.9543,45999.0
2025-04-15 11:25:00,91.58,91.58,91.57,91.58,45920.0,90.9543,90.9543,90.9443,90.9543,45920.0
2025-04-15 11:30:00,91.58,91.58,91.57,91.58,172175.0,90.9543,90.9543,90.9443,90.9543,172175.0
2025-04-15 11:35:00,91.58,91.58,91.57,91.58,50331.0,90.9543,90.9543,90.9443,90.9543,50331.0
2025-04-15 11:40:00,91.58,91.58,91.57,91.58,76131.0,90.9543,90.9543,90.9443,90.9543,76131.0
2025-04-15 11:45:00,91.58,91.58,91.57,91.58,71127.0,90.9543,90.9543,90.9443,90.9543,71127.0
2025-04-15 11:50:00,91.58,91.58,91.57,91.58,46399.0,90.9543,90.9543,90.9443,90.9543,46399.0
2025-04-15 11:55:00,91.58,91.58,91.57,91.57,53878.0,90.9543,90.9543,90.9443,90.9443,53878.0
2025-04-15 12:00:00,91.58,91.58,91.57,91.58,57321.0,90.9543,90.9543,90.9443,90.9543,57321.0
2025-04-15 12:05:00,91.58,91.58,91.57,91.58,31783.0,90.9543,90.9543,90.9443,90.9543,31783.0
2025-04-15 12:10:00,91.58,91.58,91.57,91.58,99336.0,90.9543,90.9543,90.9443,90.9543,99336.0
2025-04-15 12:15:00,91.58,91.58,91.57,91.58,35468.0,90.9543,90.9543,90.9443,90.9543,35468.0
2025-04-15 12:20:00,91.58,91.58,91.57,91.57,210760.0,90.9543,90.9543,90.9443,90.9443,210760.0
2025-04-15 12:25:00,91.57,91.58,91.57,91.57,516527.0,90.9443,90.9543,90.9443,90.9443,516527.0
2025-04-15 12:30:00,91.57,91.58,91.57,91.58,49385.0,90.9443,90.9543,90.9443,90.9543,49385.0
2025-04-15 12:35:00,91.57,91.58,91.57,91.58,25030.0,90.9443,90.9543,90.9443,90.9543,25030.0
2025-04-15 12:40:00,91.57,91.58,91.57,91.57,501977.0,90.9443,90.9543,90.9443,90.9443,501977.0
2025-04-15 12:45:00,91.57,91.58,91.57,91.58,49039.0,90.9443,90.9543,90.9443,90.9543,49039.0
2025-04-15 12:50:00,91.58,91.58,91.57,91.58,20869.0,90.9543,90.9543,90.9443,90.9543,20869.0
2025-04-15 12:55:00,91.58,91.58,91.57,91.57,30271.0,90.9543,90.9543,90.9443,90.9443,30271.0
2025-04-15 13:00:00,91.58,91.58,91.57,91.58,27438.0,90.9543,90.9543,90.9443,90.9543,27438.0
2025-04-15 13:05:00,91.58,91.58,91.57,91.58,74752.0,90.9543,90.9543,90.9443,90.9543,74752.0
2025-04-15 13:10:00,91.58,91.58,91.57,91.58,52366.0,90.9543,90.9543,90.9443,90.9543,52366.0
2025-04-15 13:15:00,91.57,91.58,91.57,91.58,51155.0,90.9443,90.9543,90.9443,90.9543,51155.0
2025-04-15 13:20:00,91.58,91.58,91.57,91.58,89040.0,90.9543,90.9543,90.9443,90.9543,89040.0
2025-04-15 13:25:00,91.58,91.58,91.57,91.58,144149.0,90.9543,90.9543,90.9443,90.9543,144149.0
2025-04-15 13:30:00,91.58,91.58,91.57,91.58,32021.0,90.9543,90.9543,90.9443,90.9543,32021.0
2025-04-15 13:35:00,91.58,91.58,91.57,91.58,42329.0,90.9543,90.9543,90.9443,90.9543,42329.0
2025-04-15 13:40:00,91.58,91.58,91.57,91.58,38263.0,90.9543,90.9543,90.9443,90.9543,38263.0
2025-04-15 13:45:00,91.58,91.58,91.57,91.57,408975.0,90.9543,90.9543,90.9443,90.9443,408975.0
2025-04-15 13:50:00,91.58,91.58,91.57,91.58,64581.0,90.9543,90.9543,90.9443,90.9543,64581.0
2025-04-15 13:55:00,91.57,91.58,91.57,91.58,22222.0,90.9443,90.9543,90.9443,90.9543,22222.0
2025-04-15 14:00:00,91.57,91.58,91.57,91.58,70207.0,90.9443,90.9543,90.9443,90.9543,70207.0
2025-04-15 14:05:00,91.58,91.58,91.57,91.57,486687.0,90.9543,90.9543,90.9443,90.9443,486687.0
2025-04-15 14:10:00,91.58,91.58,91.57,91.58,25189.0,90.9543,90.9543,90.9443,90.9543,25189.0
2025-04-15 14:15:00,91.58,91.58,91.57,91.57,228394.0,90.9543,90.9543,90.9443,90.9443,228394.0
2025-04-15 14:20:00,91.57,91.58,91.57,91.58,18220.0,90.9443,90.9543,90.9443,90.9543,18220.0
2025-04-15 14:25:00,91.58,91.58,91.57,91.58,66234.0,90.9543,90.9543,90.9443,90.9543,66234.0
2025-04-15 14:30:00,91.58,91.58,91.57,91.57,56324.0,90.9543,90.9543,90.9443,90.9443,56324.0
2025-04-15 14:35:00,91.58,91.58,91.57,91.57,140049.0,90.9543,90.9543,90.9443,90.9443,140049.0
2025-04-15 14:40:00,91.58,91.58,91.57,91.57,52729.0,90.9543,90.9543,90.9443,90.9443,52729.0
2025-04-15 14:45:00,91.58,91.58,91.57,91.57,37662.0,90.9543,90.9543,90.9443,90.9443,37662.0
2025-04-15 14:50:00,91.58,91.58,91.57,91.57,118405.0,90.9543,90.9543,90.9443,90.9443,118405.0
2025-04-15 14:55:00,91.57,91.58,91.57,91.58,56942.0,90.9443,90.9543,90.9443,90.9543,56942.0
2025-04-15 15:00:00,91.58,91.58,91.57,91.58,108232.0,90.9543,90.9543,90.9443,90.9543,108232.0
2025-04-15 15:05:00,91.58,91.58,91.57,91.58,134685.0,90.9543,90.9543,90.9443,90.9543,134685.0
2025-04-15 15:10:00,91.58,91.58,91.57,91.57,53649.0,90.9543,90.9543,90.9443,90.9443,53649.0
2025-04-15 15:15:00,91.57,91.58,91.57,91.58,121840.0,90.9443,90.9543,90.9443,90.9543,121840.0
2025-04-15 15:20:00,91.57,91.58,91.57,91.58,34807.0,90.9443,90.9543,90.9443,90.9543,34807.0
2025-04-15 15:25:00,91.58,91.58,91.57,91.58,109256.0,90.9543,90.9543,90.9443,90.9543,109256.0
2025-04-15 15:30:00,91.58,91.58,91.57,91.58,557971.0,90.9543,90.9543,90.9443,90.9543,557971.0
2025-04-15 15:35:00,91.58,91.58,91.57,91.57,89190.0,90.9543,90.9543,90.9443,90.9443,89190.0
2025-04-15 15:40:00,91.58,91.58,91.57,91.58,34649.0,90.9543,90.9543,90.9443,90.9543,34649.0
2025-04-15 15:45:00,91.57,91.58,91.57,91.58,81742.0,90.9443,90.9543,90.9443,90.9543,81742.0
2025-04-15 15:50:00,91.57,91.58,91.57,91.58,151826.0,90.9443,90.9543,90.9443,90.9543,151826.0
2025-04-15 15:55:00,91.58,91.58,91.57,91.58,138082.0,90.9543,90.9543,90.9443,90.9543,138082.0
2025-04-16 09:30:00,91.58,91.59,91.58,91.59,201231.0,90.9543,90.9642,90.9543,90.9642,201231.0
2025-04-16 09:35:00,91.59,91.59,91.58,91.59,101477.0,90.9642,90.9642,90.9543,90.9642,101477.0
2025-04-16 09:40:00,91.58,91.59,91.58,91.58,138780.0,90.9543,90.9642,90.9543,90.9543,138780.0
2025-04-16 09:45:00,91.59,91.59,91.58,91.58,229119.0,90.9642,90.9642,90.9543,90.9543,229119.0
2025-04-16 09:50:00,91.59,91.59,91.58,91.59,68835.0,90.9642,90.9642,90.9543,90.9642,68835.0
2025-04-16 09:55:00,91.58,91.59,91.58,91.59,74913.0,90.9543,90.9642,90.9543,90.9642,74913.0
2025-04-16 10:00:00,91.59,91.59,91.58,91.59,46425.0,90.9642,90.9642,90.9543,90.9642,46425.0
2025-04-16 10:05:00,91.58,91.59,91.58,91.59,74439.0,90.9543,90.9642,90.9543,90.9642,74439.0
2025-04-16 10:10:00,91.58,91.59,91.58,91.59,94740.0,90.9543,90.9642,90.9543,90.9642,94740.0
2025-04-16 10:15:00,91.58,91.59,91.58,91.58,130941.0,90.9543,90.9642,90.9543,90.9543,130941.0
2025-04-16 10:20:00,91.59,91.59,91.58,91.59,103607.0,90.9642,90.9642,90.9543,90.9642,103607.0
2025-04-16 10:25:00,91.59,91.59,91.58,91.58,130082.0,90.9642,90.9642,90.9543,90.9543,130082.0
2025-04-16 10:30:00,91.58,91.59,91.58,91.58,63511.0,90.9543,90.9642,90.9543,90.9543,63511.0
2025-04-16 10:35:00,91.59,91.59,91.58,91.59,75916.0,90.9642,90.9642,90.9543,90.9642,75916.0
2025-04-16 10:40:00,91.58,91.59,91.58,91.59,73691.0,90.9543,90.9642,90.9543,90.9642,73691.0
2025-04-16 10:45:00,91.59,91.59,91.58,91.59,58641.0,90.9642,90.9642,90.9543,90.9642,58641.0
2025-04-16 10:50:00,91.58,91.59,91.58,91.59,33121.0,90.9543,90.9642,90.9543,90.9642,33121.0
2025-04-16 10:55:00,91.59,91.59,91.58,91.59,88980.0,90.9642,90.9642,90.9543,90.9642,88980.0
2025-04-16 11:00:00,91.59,91.59,91.58,91.58,45400.0,90.9642,90.9642,90.9543,90.9543,45400.0
2025-04-16 11:05:00,91.59,91.59,91.58,91.58,101290.0,90.9642,90.9642,90.9543,90.9543,101290.0
2025-04-16 11:10:00,91.59,91.59,91.58,91.59,72483.0,90.9642,90.9642,90.9543,90.9642,72483.0
2025-04-16 11:15:00,91.58,91.59,91.58,91.59,79322.0,90.9543,90.9642,90.9543,90.9642,79322.0
2025-04-16 11:20:00,91.58,91.59,91.58,91.59,228003.0,90.9543,90.9642,90.9543,90.9642,228003.0
2025-04-16 11:25:00,91.58,91.59,91.58,91.58,81999.0,90.9543,90.9642,90.9543,90.9543,81999.0
2025-04-16 11:30:00,91.59,91.59,91.58,91.59,64068.0,90.9642,90.9642,90.9543,90.9642,64068.0
2025-04-16 11:35:00,91.58,91.59,91.58,91.59,62074.0,90.9543,90.9642,90.9543,90.9642,62074.0
2025-04-16 11:40:00,91.58,91.59,91.58,91.58,61263.0,90.9543,90.9642,90.9543,90.9543,61263.0
2025-04-16 11:45:00,91.59,91.59,91.58,91.59,25154.0,90.9642,90.9642,90.9543,90.9642,25154.0
2025-04-16 11:50:00,91.59,91.59,91.58,91.59,86781.0,90.9642,90.9642,90.9543,90.9642,86781.0
2025-04-16 11:55:00,91.59,91.59,91.58,91.59,42392.0,90.9642,90.9642,90.9543,90.9642,42392.0
2025-04-16 12:00:00,91.59,91.59,91.58,91.59,63721.0,90.9642,90.9642,90.9543,90.9642,63721.0
2025-04-16 12:05:00,91.59,91.59,91.58,91.59,73594.0,90.9642,90.9642,90.9543,90.9642,73594.0
2025-04-16 12:10:00,91.59,91.59,91.58,91.59,21045.0,90.9642,90.9642,90.9543,90.9642,21045.0
2025-04-16 12:15:00,91.59,91.59,91.58,91.59,45035.0,90.9642,90.9642,90.9543,90.9642,45035.0
2025-04-16 12:20:00,91.58,91.59,91.58,91.59,127910.0,90.9543,90.9642,90.9543,90.9642,127910.0
2025-04-16 12:25:00,91.58,91.59,91.58,91.59,53091.0,90.9543,90.9642,90.9543,90.9642,53091.0
2025-04-16 12:30:00,91.59,91.59,91.58,91.59,109496.0,90.9642,90.9642,90.9543,90.9642,109496.0
2025-04-16 12:35:00,91.58,91.59,91.58,91.59,346574.0,90.9543,90.9642,90.9543,90.9642,346574.0
2025-04-16 12:40:00,91.59,91.59,91.58,91.59,28581.0,90.9642,90.9642,90.9543,90.9642,28581.0
2025-04-16 12:45:00,91.59,91.59,91.58,91.58,117145.0,90.9642,90.9642,90.9543,90.9543,117145.0
2025-04-16 12:50:00,91.59,91.59,91.58,91.59,42339.0,90.9642,90.9642,90.9543,90.9642,42339.0
2025-04-16 12:55:00,91.59,91.59,91.58,91.59,24808.0,90.9642,90.9642,90.9543,90.9642,24808.0
2025-04-16 13:00:00,91.59,91.59,91.58,91.59,19619.0,90.9642,90.9642,90.9543,90.9642,19619.0
2025-04-16 13:05:00,91.59,91.59,91.58,91.58,87299.0,90.9642,90.9642,90.9543,90.9543,87299.0
2025-04-16 13:10:00,91.59,91.59,91.58,91.58,71017.0,90.9642,90.9642,90.9543,90.9543,71017.0
2025-04-16 13:15:00,91.59,91.59,91.58,91.59,40028.0,90.9642,90.9642,90.9543,90.9642,40028.0
2025-04-16 13:20:00,91.59,91.59,91.58,91.59,70560.0,90.9642,90.9642,90.9543,90.9642,70560.0
2025-04-16 13:25:00,91.59,91.59,91.58,91.58,170596.0,90.9642,90.9642,90.9543,90.9543,170596.0
2025-04-16 13:30:00,91.59,91.59,91.58,91.59,31262.0,90.9642,90.9642,90.9543,90.9642,31262.0
2025-04-16 13:35:00,91.58,91.59,91.58,91.58,44085.0,90.9543,90.9642,90.9543,90.9543,44085.0
2025-04-16 13:40:00,91.59,91.59,91.58,91.59,57048.0,90.9642,90.9642,90.9543,90.9642,57048.0
2025-04-16 13:45:00,91.59,91.59,91.58,91.58,51446.0,90.9642,90.9642,90.9543,90.9543,51446.0
2025-04-16 13:50:00,91.58,91.59,91.58,91.58,101918.0,90.9543,90.9642,90.9543,90.9543,101918.0
2025-04-16 13:55:00,91.59,91.59,91.58,91.59,68887.0,90.9642,90.9642,90.9543,90.9642,68887.0
2025-04-16 14:00:00,91.59,91.59,91.58,91.59,98373.0,90.9642,90.9642,90.9543,90.9642,98373.0
2025-04-16 14:05:00,91.59,91.59,91.58,91.58,78536.0,90.9642,90.9642,90.9543,90.9543,78536.0
2025-04-16 14:10:00,91.59,91.59,91.58,91.59,143698.0,90.9642,90.9642,90.9543,90.9642,143698.0
2025-04-16 14:15:00,91.59,91.59,91.58,91.58,80425.0,90.9642,90.9642,90.9543,90.9543,80425.0
2025-04-16 14:20:00,91.58,91.59,91.58,91.59,51277.0,90.9543,90.9642,90.9543,90.9642,51277.0
2025-04-16 14:25:00,91.59,91.59,91.58,91.59,75533.0,90.9642,90.9642,90.9543,90.9642,75533.0
2025-04-16 14:30:00,91.59,91.59,91.58,91.58,37147.0,90.9642,90.9642,90.9543,90.9543,37147.0
2025-04-16 14:35:00,91.59,91.59,91.58,91.58,40145.0,90.9642,90.9642,90.9543,90.9543,40145.0
2025-04-16 14:40:00,91.59,91.59,91.58,91.59,62164.0,90.9642,90.9642,90.9543,90.9642,62164.0
2025-04-16 14:45:00,91.59,91.59,91.58,91.59,99973.0,90.9642,90.9642,90.9543,90.9642,99973.0
2025-04-16 14:50:00,91.58,91.59,91.58,91.59,71694.0,90.9543,90.9642,90.9543,90.9642,71694.0
2025-04-16 14:55:00,91.59,91.59,91.58,91.59,55921.0,90.9642,90.9642,90.9543,90.9642,55921.0
2025-04-16 15:00:00,91.59,91.59,91.58,91.59,112914.0,90.9642,90.9642,90.9543,90.9642,112914.0
2025-04-16 15:05:00,91.59,91.59,91.58,91.59,215120.0,90.9642,90.9642,90.9543,90.9642,215120.0
2025-04-16 15:10:00,91.59,91.59,91.58,91.59,161978.0,90.9642,90.9642,90.9543,90.9642,161978.0
2025-04-16 15:15:00,91.59,91.59,91.58,91.58,61238.0,90.9642,90.9642,90.9543,90.9543,61238.0
2025-04-16 15:20:00,91.59,91.59,91.58,91.59,63170.0,90.9642,90.9642,90.9543,90.9642,63170.0
2025-04-16 15:25:00,91.59,91.59,91.58,91.58,111682.0,90.9642,90.9642,90.9543,90.9543,111682.0
2025-04-16 15:30:00,91.59,91.59,91.58,91.58,130538.0,90.9642,90.9642,90.9543,90.9543,130538.0
2025-04-16 15:35:00,91.59,91.59,91.58,91.59,299807.0,90.9642,90.9642,90.9543,90.9642,299807.0
2025-04-16 15:40:00,91.59,91.59,91.58,91.59,425348.0,90.9642,90.9642,90.9543,90.9642,425348.0
2025-04-16 15:45:00,91.58,91.59,91.58,91.59,293191.0,90.9543,90.9642,90.9543,90.9642,293191.0
2025-04-16 15:50:00,91.59,91.59,91.58,91.59,1114745.0,90.9642,90.9642,90.9543,90.9642,1114745.0
2025-04-16 15:55:00,91.58,91.59,91.58,91.58,1553581.0,90.9543,90.9642,90.9543,90.9543,1553581.0
2025-04-17 09:30:00,91.63,91.63,91.62,91.63,393421.0,91.0039,91.0039,90.994,91.0039,393421.0
2025-04-17 09:35:00,91.63,91.63,91.62,91.63,119101.0,91.0039,91.0039,90.994,91.0039,119101.0
2025-04-17 09:40:00,91.63,91.63,91.62,91.62,74902.0,91.0039,91.0039,90.994,90.994,74902.0
2025-04-17 09:45:00,91.63,91.63,91.62,91.63,172567.0,91.0039,91.0039,90.994,91.0039,172567.0
2025-04-17 09:50:00,91.63,91.63,91.62,91.63,80269.0,91.0039,91.0039,90.994,91.0039,80269.0
2025-04-17 09:55:00,91.63,91.63,91.62,91.62,42361.0,91.0039,91.0039,90.994,90.994,42361.0
2025-04-17 10:00:00,91.62,91.63,91.62,91.63,41984.0,90.994,91.0039,90.994,91.0039,41984.0
2025-04-17 10:05:00,91.63,91.63,91.62,91.63,67072.0,91.0039,91.0039,90.994,91.0039,67072.0
2025-04-17 10:10:00,91.62,91.63,91.62,91.63,47345.0,90.994,91.0039,90.994,91.0039,47345.0
2025-04-17 10:15:00,91.63,91.63,91.62,91.63,31732.0,91.0039,91.0039,90.994,91.0039,31732.0
2025-04-17 10:20:00,91.63,91.63,91.62,91.63,49071.0,91.0039,91.0039,90.994,91.0039,49071.0
2025-04-17 10:25:00,91.62,91.63,91.62,91.63,65890.0,90.994,91.0039,90.994,91.0039,65890.0
2025-04-17 10:30:00,91.63,91.63,91.62,91.63,121019.0,91.0039,91.0039,90.994,91.0039,121019.0
2025-04-17 10:35:00,91.63,91.63,91.62,91.62,30482.0,91.0039,91.0039,90.994,90.994,30482.0
2025-04-17 10:40:00,91.63,91.63,91.62,91.63,60426.0,91.0039,91.0039,90.994,91.0039,60426.0
2025-04-17 10:45:00,91.63,91.63,91.62,91.63,51698.0,91.0039,91.0039,90.994,91.0039,51698.0
2025-04-17 10:50:00,91.63,91.63,91.62,91.63,28884.0,91.0039,91.0039,90.994,91.0039,28884.0
2025-04-17 10:55:00,91.62,91.63,91.62,91.63,220702.0,90.994,91.0039,90.994,91.0039,220702.0
2025-04-17 11:00:00,91.63,91.63,91.62,91.63,328783.0,91.0039,91.0039,90.994,91.0039,328783.0
2025-04-17 11:05:00,91.62,91.63,91.62,91.62,127177.0,90.994,91.0039,90.994,90.994,127177.0
2025-04-17 11:10:00,91.63,91.63,91.62,91.62,45595.0,91.0039,91.0039,90.994,90.994,45595.0
2025-04-17 11:15:00,91.62,91.63,91.62,91.63,78464.0,90.994,91.0039,90.994,91.0039,78464.0
2025-04-17 11:20:00,91.63,91.63,91.62,91.63,58852.0,91.0039,91.0039,90.994,91.0039,58852.0
2025-04-17 11:25:00,91.63,91.63,91.62,91.62,73627.0,91.0039,91.0039,90.994,90.994,73627.0
2025-04-17 11:30:00,91.63,91.63,91.62,91.63,327735.0,91.0039,91.0039,90.994,91.0039,327735.0
2025-04-17 11:35:00,91.63,91.63,91.62,91.63,28732.0,91.0039,91.0039,90.994,91.0039,28732.0
2025-04-17 11:40:00,91.63,91.63,91.62,91.63,24181.0,91.0039,91.0039,90.994,91.0039,24181.0
2025-04-17 11:45:00,91.63,91.63,91.62,91.62,57584.0,91.0039,91.0039,90.994,90.994,57584.0
2025-04-17 11:50:00,91.62,91.63,91.62,91.63,86547.0,90.994,91.0039,90.994,91.0039,86547.0
2025-04-17 11:55:00,91.63,91.63,91.62,91.63,57008.0,91.0039,91.0039,90.994,91.0039,57008.0
2025-04-17 12:00:00,91.63,91.63,91.62,91.63,46810.0,91.0039,91.0039,90.994,91.0039,46810.0
2025-04-17 12:05:00,91.63,91.63,91.62,91.62,119977.0,91.0039,91.0039,90.994,90.994,119977.0
2025-04-17 12:10:00,91.62,91.63,91.62,91.63,110858.0,90.994,91.0039,90.994,91.0039,110858.0
2025-04-17 12:15:00,91.62,91.63,91.62,91.63,46802.0,90.994,91.0039,90.994,91.0039,46802.0
2025-04-17 12:20:00,91.63,91.63,91.62,91.63,59761.0,91.0039,91.0039,90.994,91.0039,59761.0
2025-04-17 12:25:00,91.63,91.63,91.62,91.63,158887.0,91.0039,91.0039,90.994,91.0039,158887.0
2025-04-17 12:30:00,91.63,91.63,91.62,91.62,311446.0,91.0039,91.0039,90.994,90.994,311446.0
2025-04-17 12:35:00,91.63,91.63,91.62,91.63,81181.0,91.0039,91.0039,90.994,91.0039,81181.0
2025-04-17 12:40:00,91.62,91.63,91.62,91.63,31451.0,90.994,91.0039,90.994,91.0039,31451.0
2025-04-17 12:45:00,91.63,91.63,91.62,91.62,48575.0,91.0039,91.0039,90.994,90.994,48575.0
2025-04-17 12:50:00,91.63,91.63,91.62,91.63,61554.0,91.0039,91.0039,90.994,91.0039,61554.0
2025-04-17 12:55:00,91.63,91.63,91.62,91.63,45722.0,91.0039,91.0039,90.994,91.0039,45722.0
2025-04-17 13:00:00,91.63,91.63,91.62,91.63,30310.0,91.0039,91.0039,90.994,91.0039,30310.0
2025-04-17 13:05:00,91.63,91.63,91.62,91.63,47156.0,91.0039,91.0039,90.994,91.0039,47156.0
2025-04-17 13:10:00,91.62,91.63,91.62,91.63,24779.0,90.994,91.0039,90.994,91.0039,24779.0
2025-04-17 13:15:00,91.63,91.63,91.62,91.62,29003.0,91.0039,91.0039,90.994,90.994,29003.0
2025-04-17 13:20:00,91.63,91.63,91.62,91.63,57816.0,91.0039,91.0039,90.994,91.0039,57816.0
2025-04-17 13:25:00,91.63,91.63,91.62,91.63,56812.0,91.0039,91.0039,90.994,91.0039,56812.0
2025-04-17 13:30:00,91.63,91.63,91.62,91.63,118159.0,91.0039,91.0039,90.994,91.0039,118159.0
2025-04-17 13:35:00,91.63,91.63,91.62,91.63,23563.0,91.0039,91.0039,90.994,91.0039,23563.0
2025-04-17 13:40:00,91.62,91.63,91.62,91.63,45953.0,90.994,91.0039,90.994,91.0039,45953.0
2025-04-17 13:45:00,91.63,91.63,91.62,91.63,42039.0,91.0039,91.0039,90.994,91.0039,42039.0
2025-04-17 13:50:00,91.63,91.63,91.62,91.63,115076.0,91.0039,91.0039,90.994,91.0039,115076.0
2025-04-17 13:55:00,91.62,91.63,91.62,91.63,31832.0,90.994,91.0039,90.994,91.0039,31832.0
2025-04-17 14:00:00,91.62,91.63,91.62,91.63,22372.0,90.994,91.0039,90.994,91.0039,22372.0
2025-04-17 14:05:00,91.63,91.63,91.62,91.63,54166.0,91.0039,91.0039,90.994,91.0039,54166.0
2025-04-17 14:10:00,91.63,91.63,91.62,91.63,201674.0,91.0039,91.0039,90.994,91.0039,201674.0
2025-04-17 14:15:00,91.63,91.63,91.62,91.62,67915.0,91.0039,91.0039,90.994,90.994,67915.0
2025-04-17 14:20:00,91.63,91.63,91.62,91.63,39558.0,91.0039,91.0039,90.994,91.0039,39558.0
2025-04-17 14:25:00,91.63,91.63,91.62,91.63,281270.0,91.0039,91.0039,90.994,91.0039,281270.0
2025-04-17 14:30:00,91.62,91.63,91.62,91.62,32346.0,90.994,91.0039,90.994,90.994,32346.0
2025-04-17 14:35:00,91.63,91.63,91.62,91.63,62181.0,91.0039,91.0039,90.994,91.0039,62181.0
2025-04-17 14:40:00,91.63,91.63,91.62,91.63,54418.0,91.0039,91.0039,90.994,91.0039,54418.0
2025-04-17 14:45:00,91.63,91.63,91.62,91.62,81218.0,91.0039,91.0039,90.994,90.994,81218.0
2025-04-17 14:50:00,91.62,91.63,91.62,91.63,53178.0,90.994,91.0039,90.994,91.0039,53178.0
2025-04-17 14:55:00,91.63,91.63,91.62,91.63,58331.0,91.0039,91.0039,90.994,91.0039,58331.0
2025-04-17 15:00:00,91.62,91.63,91.62,91.63,76780.0,90.994,91.0039,90.994,91.0039,76780.0
2025-04-17 15:05:00,91.62,91.63,91.62,91.63,48898.0,90.994,91.0039,90.994,91.0039,48898.0
2025-04-17 15:10:00,91.63,91.63,91.62,91.63,106408.0,91.0039,91.0039,90.994,91.0039,106408.0
2025-04-17 15:15:00,91.63,91.63,91.62,91.63,126687.0,91.0039,91.0039,90.994,91.0039,126687.0
2025-04-17 15:20:00,91.62,91.63,91.62,91.63,89560.0,90.994,91.0039,90.994,91.0039,89560.0
2025-04-17 15:25:00,91.62,91.63,91.62,91.63,74052.0,90.994,91.0039,90.994,91.0039,74052.0
2025-04-17 15:30:00,91.63,91.63,91.62,91.63,81285.0,91.0039,91.0039,90.994,91.0039,81285.0
2025-04-17 15:35:00,91.63,91.63,91.62,91.62,128268.0,91.0039,91.0039,90.994,90.994,128268.0
2025-04-17 15:40:00,91.63,91.63,91.62,91.63,182959.0,91.0039,91.0039,90.994,91.0039,182959.0
2025-04-17 15:45:00,91.62,91.63,91.62,91.63,99655.0,90.994,91.0039,90.994,91.0039,99655.0
2025-04-17 15:50:00,91.63,91.63,91.62,91.63,253432.0,91.0039,91.0039,90.994,91.0039,253432.0
2025-04-17 15:55:00,91.63,91.63,91.62,91.63,283368.0,91.0039,91.0039,90.994,91.0039,283368.0
2025-04-21 09:30:00,91.63,91.64,91.63,91.63,257501.0,91.0039,91.0139,91.0039,91.0039,257501.0
2025-04-21 09:35:00,91.64,91.64,91.63,91.64,97728.0,91.0139,91.0139,91.0039,91.0139,97728.0
2025-04-21 09:40:00,91.64,91.64,91.63,91.63,119845.0,91.0139,91.0139,91.0039,91.0039,119845.0
2025-04-21 09:45:00,91.64,91.64,91.63,91.64,336970.0,91.0139,91.0139,91.0039,91.0139,336970.0
2025-04-21 09:50:00,91.64,91.64,91.63,91.64,82511.0,91.0139,91.0139,91.0039,91.0139,82511.0
2025-04-21 09:55:00,91.64,91.64,91.63,91.63,79443.0,91.0139,91.0139,91.0039,91.0039,79443.0
2025-04-21 10:00:00,91.64,91.64,91.63,91.64,71314.0,91.0139,91.0139,91.0039,91.0139,71314.0
2025-04-21 10:05:00,91.64,91.64,91.63,91.64,185290.0,91.0139,91.0139,91.0039,91.0139,185290.0
2025-04-21 10:10:00,91.64,91.64,91.63,91.64,168753.0,91.0139,91.0139,91.0039,91.0139,168753.0
2025-04-21 10:15:00,91.63,91.64,91.63,91.64,88647.0,91.0039,91.0139,91.0039,91.0139,88647.0
2025-04-21 10:20:00,91.64,91.64,91.63,91.63,94568.0,91.0139,91.0139,91.0039,91.0039,94568.0
2025-04-21 10:25:00,91.64,91.64,91.63,91.64,92467.0,91.0139,91.0139,91.0039,91.0139,92467.0
2025-04-21 10:30:00,91.63,91.64,91.63,91.64,182030.0,91.0039,91.0139,91.0039,91.0139,182030.0
2025-04-21 10:35:00,91.64,91.64,91.63,91.64,74870.0,91.0139,91.0139,91.0039,91.0139,74870.0
2025-04-21 10:40:00,91.64,91.64,91.63,91.63,95183.0,91.0139,91.0139,91.0039,91.0039,95183.0
2025-04-21 10:45:00,91.64,91.64,91.63,91.64,39806.0,91.0139,91.0139,91.0039,91.0139,39806.0
2025-04-21 10:50:00,91.64,91.64,91.63,91.64,53090.0,91.0139,91.0139,91.0039,91.0139,53090.0
2025-04-21 10:55:00,91.64,91.64,91.63,91.63,81302.0,91.0139,91.0139,91.0039,91.0039,81302.0
2025-04-21 11:00:00,91.64,91.64,91.63,91.64,52332.0,91.0139,91.0139,91.0039,91.0139,52332.0
2025-04-21 11:05:00,91.63,91.64,91.63,91.64,72815.0,91.0039,91.0139,91.0039,91.0139,72815.0
2025-04-21 11:10:00,91.63,91.64,91.63,91.64,53725.0,91.0039,91.0139,91.0039,91.0139,53725.0
2025-04-21 11:15:00,91.64,91.64,91.63,91.63,113864.0,91.0139,91.0139,91.0039,91.0039,113864.0
2025-04-21 11:20:00,91.63,91.64,91.63,91.64,56694.0,91.0039,91.0139,91.0039,91.0139,56694.0
2025-04-21 11:25:00,91.64,91.64,91.63,91.64,33034.0,91.0139,91.0139,91.0039,91.0139,33034.0
2025-04-21 11:30:00,91.64,91.64,91.63,91.64,71623.0,91.0139,91.0139,91.0039,91.0139,71623.0
2025-04-21 11:35:00,91.64,91.64,91.63,91.64,76304.0,91.0139,91.0139,91.0039,91.0139,76304.0
2025-04-21 11:40:00,91.63,91.64,91.63,91.64,51173.0,91.0039,91.0139,91.0039,91.0139,51173.0
2025-04-21 11:45:00,91.64,91.64,91.63,91.64,43938.0,91.0139,91.0139,91.0039,91.0139,43938.0
2025-04-21 11:50:00,91.64,91.64,91.63,91.63,126964.0,91.0139,91.0139,91.0039,91.0039,126964.0
2025-04-21 11:55:00,91.64,91.64,91.63,91.64,150385.0,91.0139,91.0139,91.0039,91.0139,150385.0
2025-04-21 12:00:00,91.64,91.64,91.63,91.64,49371.0,91.0139,91.0139,91.0039,91.0139,49371.0
2025-04-21 12:05:00,91.64,91.64,91.63,91.63,33140.0,91.0139,91.0139,91.0039,91.0039,33140.0
2025-04-21 12:10:00,91.64,91.64,91.63,91.63,256550.0,91.0139,91.0139,91.0039,91.0039,256550.0
2025-04-21 12:15:00,91.63,91.64,91.63,91.63,83335.0,91.0039,91.0139,91.0039,91.0039,83335.0
2025-04-21 12:20:00,91.63,91.64,91.63,91.64,47715.0,91.0039,91.0139,91.0039,91.0139,47715.0
2025-04-21 12:25:00,91.64,91.64,91.63,91.64,115360.0,91.0139,91.0139,91.0039,91.0139,115360.0
2025-04-21 12:30:00,91.63,91.64,91.63,91.63,81119.0,91.0039,91.0139,91.0039,91.0039,81119.0
2025-04-21 12:35:00,91.64,91.64,91.63,91.64,39677.0,91.0139,91.0139,91.0039,91.0139,39677.0
2025-04-21 12:40:00,91.64,91.64,91.63,91.64,52192.0,91.0139,91.0139,91.0039,91.0139,52192.0
2025-04-21 12:45:00,91.63,91.64,91.63,91.64,81475.0,91.0039,91.0139,91.0039,91.0139,81475.0
2025-04-21 12:50:00,91.64,91.64,91.63,91.64,36954.0,91.0139,91.0139,91.0039,91.0139,36954.0
2025-04-21 12:55:00,91.64,91.64,91.63,91.64,49503.0,91.0139,91.0139,91.0039,91.0139,49503.0
2025-04-21 13:00:00,91.64,91.64,91.63,91.63,42856.0,91.0139,91.0139,91.0039,91.0039,42856.0
2025-04-21 13:05:00,91.64,91.64,91.63,91.64,73207.0,91.0139,91.0139,91.0039,91.0139,73207.0
2025-04-21 13:10:00,91.63,91.64,91.63,91.63,41633.0,91.0039,91.0139,91.0039,91.0039,41633.0
2025-04-21 13:15:00,91.64,91.64,91.63,91.63,54446.0,91.0139,91.0139,91.0039,91.0039,54446.0
2025-04-21 13:20:00,91.64,91.64,91.63,91.64,115118.0,91.0139,91.0139,91.0039,91.0139,115118.0
2025-04-21 13:25:00,91.64,91.64,91.63,91.64,66966.0,91.0139,91.0139,91.0039,91.0139,66966.0
2025-04-21 13:30:00,91.63,91.64,91.63,91.63,34124.0,91.0039,91.0139,91.0039,91.0039,34124.0
2025-04-21 13:35:00,91.63,91.64,91.63,91.64,30883.0,91.0039,91.0139,91.0039,91.0139,30883.0
2025-04-21 13:40:00,91.63,91.64,91.63,91.63,69375.0,91.0039,91.0139,91.0039,91.0039,69375.0
2025-04-21 13:45:00,91.64,91.64,91.63,91.64,63905.0,91.0139,91.0139,91.0039,91.0139,63905.0
2025-04-21 13:50:00,91.64,91.64,91.63,91.63,54510.0,91.0139,91.0139,91.0039,91.0039,54510.0
2025-04-21 13:55:00,91.63,91.64,91.63,91.64,65719.0,91.0039,91.0139,91.0039,91.0139,65719.0
2025-04-21 14:00:00,91.63,91.64,91.63,91.64,64213.0,91.0039,91.0139,91.0039,91.0139,64213.0
2025-04-21 14:05:00,91.64,91.64,91.63,91.64,29743.0,91.0139,91.0139,91.0039,91.0139,29743.0
2025-04-21 14:10:00,91.64,91.64,91.63,91.64,98865.0,91.0139,91.0139,91.0039,91.0139,98865.0
2025-04-21 14:15:00,91.64,91.64,91.63,91.63,32939.0,91.0139,91.0139,91.0039,91.0039,32939.0
2025-04-21 14:20:00,91.63,91.64,91.63,91.64,37586.0,91.0039,91.0139,91.0039,91.0139,37586.0
2025-04-21 14:25:00,91.64,91.64,91.63,91.64,220436.0,91.0139,91.0139,91.0039,91.0139,220436.0
2025-04-21 14:30:00,91.64,91.64,91.63,91.63,130542.0,91.0139,91.0139,91.0039,91.0039,130542.0
2025-04-21 14:35:00,91.64,91.64,91.63,91.63,93738.0,91.0139,91.0139,91.0039,91.0039,93738.0
2025-04-21 14:40:00,91.64,91.64,91.63,91.64,45777.0,91.0139,91.0139,91.0039,91.0139,45777.0
2025-04-21 14:45:00,91.63,91.64,91.63,91.63,44252.0,91.0039,91.0139,91.0039,91.0039,44252.0
2025-04-21 14:50:00,91.64,91.64,91.63,91.63,636616.0,91.0139,91.0139,91.0039,91.0039,636616.0
2025-04-21 14:55:00,91.64,91.64,91.63,91.64,959341.0,91.0139,91.0139,91.0039,91.0139,959341.0
2025-04-21 15:00:00,91.64,91.64,91.63,91.63,64468.0,91.0139,91.0139,91.0039,91.0039,64468.0
2025-04-21 15:05:00,91.64,91.64,91.63,91.63,569583.0,91.0139,91.0139,91.0039,91.0039,569583.0
2025-04-21 15:10:00,91.64,91.64,91.63,91.64,218359.0,91.0139,91.0139,91.0039,91.0139,218359.0
2025-04-21 15:15:00,91.64,91.64,91.63,91.63,160050.0,91.0139,91.0139,91.0039,91.0039,160050.0
2025-04-21 15:20:00,91.64,91.64,91.63,91.64,191012.0,91.0139,91.0139,91.0039,91.0139,191012.0
2025-04-21 15:25:00,91.64,91.64,91.63,91.64,67092.0,91.0139,91.0139,91.0039,91.0139,67092.0
2025-04-21 15:30:00,91.64,91.64,91.63,91.64,33522.0,91.0139,91.0139,91.0039,91.0139,33522.0
2025-04-21 15:35:00,91.64,91.64,91.63,91.64,48362.0,91.0139,91.0139,91.0039,91.0139,48362.0
2025-04-21 15:40:00,91.64,91.64,91.63,91.64,105425.0,91.0139,91.0139,91.0039,91.0139,105425.0
2025-04-21 15:45:00,91.63,91.64,91.63,91.64,111150.0,91.0039,91.0139,91.0039,91.0139,111150.0
2025-04-21 15:50:00,91.63,91.64,91.63,91.63,86050.0,91.0039,91.0139,91.0039,91.0039,86050.0
2025-04-21 15:55:00,91.64,91.64,91.63,91.63,206761.0,91.0139,91.0139,91.0039,91.0039,206761.0
2025-04-22 09:30:00,91.64,91.65,91.64,91.64,189077.0,91.0139,91.0238,91.0139,91.0139,189077.0
2025-04-22 09:35:00,91.65,91.65,91.64,91.65,242924.0,91.0238,91.0238,91.0139,91.0238,242924.0
2025-04-22 09:40:00,91.65,91.65,91.64,91.65,70615.0,91.0238,91.0238,91.0139,91.0238,70615.0
2025-04-22 09:45:00,91.64,91.65,91.64,91.65,204072.0,91.0139,91.0238,91.0139,91.0238,204072.0
2025-04-22 09:50:00,91.64,91.65,91.64,91.65,165299.0,91.0139,91.0238,91.0139,91.0238,165299.0
2025-04-22 09:55:00,91.65,91.65,91.64,91.65,195539.0,91.0238,91.0238,91.0139,91.0238,195539.0
2025-04-22 10:00:00,91.64,91.65,91.64,91.65,131719.0,91.0139,91.0238,91.0139,91.0238,131719.0
2025-04-22 10:05:00,91.65,91.65,91.64,91.65,344486.0,91.0238,91.0238,91.0139,91.0238,344486.0
2025-04-22 10:10:00,91.65,91.65,91.64,91.64,169224.0,91.0238,91.0238,91.0139,91.0139,169224.0
2025-04-22 10:15:00,91.65,91.65,91.64,91.64,187394.0,91.0238,91.0238,91.0139,91.0139,187394.0
2025-04-22 10:20:00,91.65,91.65,91.64,91.65,91199.0,91.0238,91.0238,91.0139,91.0238,91199.0
2025-04-22 10:25:00,91.64,91.65,91.64,91.65,72962.0,91.0139,91.0238,91.0139,91.0238,72962.0
2025-04-22 10:30:00,91.65,91.65,91.64,91.65,32725.0,91.0238,91.0238,91.0139,91.0238,32725.0
2025-04-22 10:35:00,91.65,91.65,91.64,91.64,206579.0,91.0238,91.0238,91.0139,91.0139,206579.0
2025-04-22 10:40:00,91.65,91.65,91.64,91.65,26029.0,91.0238,91.0238,91.0139,91.0238,26029.0
2025-04-22 10:45:00,91.65,91.65,91.64,91.65,254818.0,91.0238,91.0238,91.0139,91.0238,254818.0
2025-04-22 10:50:00,91.65,91.65,91.64,91.64,179741.0,91.0238,91.0238,91.0139,91.0139,179741.0
2025-04-22 10:55:00,91.65,91.65,91.64,91.65,77556.0,91.0238,91.0238,91.0139,91.0238,77556.0
2025-04-22 11:00:00,91.64,91.65,91.64,91.64,37522.0,91.0139,91.0238,91.0139,91.0139,37522.0
2025-04-22 11:05:00,91.65,91.65,91.64,91.64,71251.0,91.0238,91.0238,91.0139,91.0139,71251.0
2025-04-22 11:10:00,91.65,91.65,91.64,91.64,92440.0,91.0238,91.0238,91.0139,91.0139,92440.0
2025-04-22 11:15:00,91.65,91.65,91.64,91.64,62244.0,91.0238,91.0238,91.0139,91.0139,62244.0
2025-04-22 11:20:00,91.64,91.65,91.64,91.64,43516.0,91.0139,91.0238,91.0139,91.0139,43516.0
2025-04-22 11:25:00,91.65,91.65,91.64,91.65,49922.0,91.0238,91.0238,91.0139,91.0238,49922.0
2025-04-22 11:30:00,91.65,91.65,91.64,91.65,40975.0,91.0238,91.0238,91.0139,91.0238,40975.0
2025-04-22 11:35:00,91.64,91.65,91.64,91.64,67355.0,91.0139,91.0238,91.0139,91.0139,67355.0
2025-04-22 11:40:00,91.65,91.65,91.64,91.64,46705.0,91.0238,91.0238,91.0139,91.0139,46705.0
2025-04-22 11:45:00,91.65,91.65,91.64,91.65,163834.0,91.0238,91.0238,91.0139,91.0238,163834.0
2025-04-22 11:50:00,91.65,91.65,91.64,91.64,75888.0,91.0238,91.0238,91.0139,91.0139,75888.0
2025-04-22 11:55:00,91.65,91.65,91.64,91.64,88544.0,91.0238,91.0238,91.0139,91.0139,88544.0
2025-04-22 12:00:00,91.64,91.65,91.64,91.65,34759.0,91.0139,91.0238,91.0139,91.0238,34759.0
2025-04-22 12:05:00,91.64,91.65,91.64,91.65,34383.0,91.0139,91.0238,91.0139,91.0238,34383.0
2025-04-22 12:10:00,91.64,91.65,91.64,91.65,435594.0,91.0139,91.0238,91.0139,91.0238,435594.0
2025-04-22 12:15:00,91.65,91.65,91.64,91.64,109904.0,91.0238,91.0238,91.0139,91.0139,109904.0
2025-04-22 12:20:00,91.64,91.65,91.64,91.65,50534.0,91.0139,91.0238,91.0139,91.0238,50534.0
2025-04-22 12:25:00,91.64,91.65,91.64,91.64,25156.0,91.0139,91.0238,91.0139,91.0139,25156.0
2025-04-22 12:30:00,91.65,91.65,91.64,91.65,20418.0,91.0238,91.0238,91.0139,91.0238,20418.0
2025-04-22 12:35:00,91.65,91.65,91.64,91.65,48680.0,91.0238,91.0238,91.0139,91.0238,48680.0
2025-04-22 12:40:00,91.65,91.65,91.64,91.64,78709.0,91.0238,91.0238,91.0139,91.0139,78709.0
2025-04-22 12:45:00,91.65,91.65,91.64,91.64,42994.0,91.0238,91.0238,91.0139,91.0139,42994.0
2025-04-22 12:50:00,91.65,91.65,91.64,91.65,96551.0,91.0238,91.0238,91.0139,91.0238,96551.0
2025-04-22 12:55:00,91.64,91.65,91.64,91.65,95824.0,91.0139,91.0238,91.0139,91.0238,95824.0
2025-04-22 13:00:00,91.65,91.65,91.64,91.64,36278.0,91.0238,91.0238,91.0139,91.0139,36278.0
2025-04-22 13:05:00,91.65,91.65,91.64,91.64,81171.0,91.0238,91.0238,91.0139,91.0139,81171.0
2025-04-22 13:10:00,91.65,91.65,91.64,91.65,44978.0,91.0238,91.0238,91.0139,91.0238,44978.0
2025-04-22 13:15:00,91.65,91.65,91.64,91.65,28438.0,91.0238,91.0238,91.0139,91.0238,28438.0
2025-04-22 13:20:00,91.65,91.65,91.64,91.65,102967.0,91.0238,91.0238,91.0139,91.0238,102967.0
2025-04-22 13:25:00,91.65,91.65,91.64,91.65,168240.0,91.0238,91.0238,91.0139,91.0238,168240.0
2025-04-22 13:30:00,91.64,91.65,91.64,91.65,134498.0,91.0139,91.0238,91.0139,91.0238,134498.0
2025-04-22 13:35:00,91.65,91.65,91.64,91.65,32225.0,91.0238,91.0238,91.0139,91.0238,32225.0
2025-04-22 13:40:00,91.65,91.65,91.64,91.65,29080.0,91.0238,91.0238,91.0139,91.0238,29080.0
2025-04-22 13:45:00,91.65,91.65,91.64,91.65,319926.0,91.0238,91.0238,91.0139,91.0238,319926.0
2025-04-22 13:50:00,91.65,91.65,91.64,91.65,24511.0,91.0238,91.0238,91.0139,91.0238,24511.0
2025-04-22 13:55:00,91.64,91.65,91.64,91.64,85235.0,91.0139,91.0238,91.0139,91.0139,85235.0
2025-04-22 14:00:00,91.65,91.65,91.64,91.65,42654.0,91.0238,91.0238,91.0139,91.0238,42654.0
2025-04-22 14:05:00,91.65,91.65,91.64,91.65,78683.0,91.0238,91.0238,91.0139,91.0238,78683.0
2025-04-22 14:10:00,91.64,91.65,91.64,91.65,149282.0,91.0139,91.0238,91.0139,91.0238,149282.0
2025-04-22 14:15:00,91.65,91.65,91.64,91.65,87997.0,91.0238,91.0238,91.0139,91.0238,87997.0
2025-04-22 14:20:00,91.65,91.65,91.64,91.65,57818.0,91.0238,91.0238,91.0139,91.0238,57818.0
2025-04-22 14:25:00,91.65,91.65,91.64,91.64,65857.0,91.0238,91.0238,91.0139,91.0139,65857.0
2025-04-22 14:30:00,91.65,91.65,91.64,91.65,284712.0,91.0238,91.0238,91.0139,91.0238,284712.0
2025-04-22 14:35:00,91.65,91.65,91.64,91.65,37479.0,91.0238,91.0238,91.0139,91.0238,37479.0
2025-04-22 14:40:00,91.65,91.65,91.64,91.65,86795.0,91.0238,91.0238,91.0139,91.0238,86795.0
2025-04-22 14:45:00,91.65,91.65,91.64,91.65,88165.0,91.0238,91.0238,91.0139,91.0238,88165.0
2025-04-22 14:50:00,91.65,91.65,91.64,91.64,163271.0,91.0238,91.0238,91.0139,91.0139,163271.0
2025-04-22 14:55:00,91.64,91.65,91.64,91.64,85893.0,91.0139,91.0238,91.0139,91.0139,85893.0
2025-04-22 15:00:00,91.65,91.65,91.64,91.65,75114.0,91.0238,91.0238,91.0139,91.0238,75114.0
2025-04-22 15:05:00,91.64,91.65,91.64,91.65,51218.0,91.0139,91.0238,91.0139,91.0238,51218.0
2025-04-22 15:10:00,91.65,91.65,91.64,91.64,38673.0,91.0238,91.0238,91.0139,91.0139,38673.0
2025-04-22 15:15:00,91.65,91.65,91.64,91.65,139950.0,91.0238,91.0238,91.0139,91.0238,139950.0
2025-04-22 15:20:00,91.65,91.65,91.64,91.64,140232.0,91.0238,91.0238,91.0139,91.0139,140232.0
2025-04-22 15:25:00,91.65,91.65,91.64,91.65,58177.0,91.0238,91.0238,91.0139,91.0238,58177.0
2025-04-22 15:30:00,91.65,91.65,91.64,91.65,75599.0,91.0238,91.0238,91.0139,91.0238,75599.0
2025-04-22 15:35:00,91.65,91.65,91.64,91.65,238127.0,91.0238,91.0238,91.0139,91.0238,238127.0
2025-04-22 15:40:00,91.65,91.65,91.64,91.64,73452.0,91.0238,91.0238,91.0139,91.0139,73452.0
2025-04-22 15:45:00,91.65,91.65,91.64,91.65,333180.0,91.0238,91.0238,91.0139,91.0238,333180.0
2025-04-22 15:50:00,91.65,91.65,91.64,91.65,147774.0,91.0238,91.0238,91.0139,91.0238,147774.0
2025-04-22 15:55:00,91.64,91.65,91.64,91.65,217467.0,91.0139,91.0238,91.0139,91.0238,217467.0
2025-04-23 09:30:00,91.66,91.66,91.65,91.66,545937.0,91.0337,91.0337,91.0238,91.0337,545937.0
2025-04-23 09:35:00,91.65,91.66,91.65,91.66,375116.0,91.0238,91.0337,91.0238,91.0337,375116.0
2025-04-23 09:40:00,91.66,91.66,91.65,91.65,129249.0,91.0337,91.0337,91.0238,91.0238,129249.0
2025-04-23 09:45:00,91.65,91.66,91.65,91.65,260665.0,91.0238,91.0337,91.0238,91.0238,260665.0
2025-04-23 09:50:00,91.66,91.66,91.65,91.65,158902.0,91.0337,91.0337,91.0238,91.0238,158902.0
2025-04-23 09:55:00,91.65,91.66,91.65,91.65,69774.0,91.0238,91.0337,91.0238,91.0238,69774.0
2025-04-23 10:00:00,91.65,91.66,91.65,91.66,109243.0,91.0238,91.0337,91.0238,91.0337,109243.0
2025-04-23 10:05:00,91.66,91.66,91.65,91.66,2487.0,91.0337,91.0337,91.0238,91.0337,2487.0
2025-04-23 10:10:00,91.66,91.66,91.65,91.66,26502.0,91.0337,91.0337,91.0238,91.0337,26502.0
2025-04-23 10:15:00,91.66,91.66,91.65,91.65,8020.0,91.0337,91.0337,91.0238,91.0238,8020.0
2025-04-23 10:20:00,91.65,91.66,91.65,91.65,54426.0,91.0238,91.0337,91.0238,91.0238,54426.0
2025-04-23 10:25:00,91.65,91.66,91.65,91.66,84227.0,91.0238,91.0337,91.0238,91.0337,84227.0
2025-04-23 10:30:00,91.66,91.66,91.65,91.66,86318.0,91.0337,91.0337,91.0238,91.0337,86318.0
2025-04-23 10:35:00,91.66,91.66,91.65,91.65,78099.0,91.0337,91.0337,91.0238,91.0238,78099.0
2025-04-23 10:40:00,91.66,91.66,91.65,91.66,19552.0,91.0337,91.0337,91.0238,91.0337,19552.0
2025-04-23 10:45:00,91.66,91.66,91.65,91.65,20394.0,91.0337,91.0337,91.0238,91.0238,20394.0
2025-04-23 10:50:00,91.66,91.66,91.65,91.66,43951.0,91.0337,91.0337,91.0238,91.0337,43951.0
2025-04-23 10:55:00,91.66,91.66,91.65,91.66,27351.0,91.0337,91.0337,91.0238,91.0337,27351.0
2025-04-23 11:00:00,91.65,91.66,91.65,91.65,53850.0,91.0238,91.0337,91.0238,91.0238,53850.0
2025-04-23 11:05:00,91.66,91.66,91.65,91.65,33232.0,91.0337,91.0337,91.0238,91.0238,33232.0
2025-04-23 11:10:00,91.65,91.66,91.65,91.65,81951.0,91.0238,91.0337,91.0238,91.0238,81951.0
2025-04-23 11:15:00,91.66,91.66,91.65,91.66,60594.0,91.0337,91.0337,91.0238,91.0337,60594.0
2025-04-23 11:20:00,91.66,91.66,91.65,91.66,86302.0,91.0337,91.0337,91.0238,91.0337,86302.0
2025-04-23 11:25:00,91.65,91.66,91.65,91.66,26641.0,91.0238,91.0337,91.0238,91.0337,26641.0
2025-04-23 11:30:00,91.65,91.66,91.65,91.65,25537.0,91.0238,91.0337,91.0238,91.0238,25537.0
2025-04-23 11:35:00,91.66,91.66,91.65,91.66,69469.0,91.0337,91.0337,91.0238,91.0337,69469.0
2025-04-23 11:40:00,91.65,91.66,91.65,91.66,164854.0,91.0238,91.0337,91.0238,91.0337,164854.0
2025-04-23 11:45:00,91.66,91.66,91.65,91.65,53230.0,91.0337,91.0337,91.0238,91.0238,53230.0
2025-04-23 11:50:00,91.66,91.66,91.65,91.65,43945.0,91.0337,91.0337,91.0238,91.0238,43945.0
2025-04-23 11:55:00,91.65,91.66,91.65,91.65,25375.0,91.0238,91.0337,91.0238,91.0238,25375.0
2025-04-23 12:00:00,91.65,91.66,91.65,91.66,135190.0,91.0238,91.0337,91.0238,91.0337,135190.0
2025-04-23 12:05:00,91.66,91.66,91.65,91.66,69354.0,91.0337,91.0337,91.0238,91.0337,69354.0
2025-04-23 12:10:00,91.66,91.66,91.65,91.66,42301.0,91.0337,91.0337,91.0238,91.0337,42301.0
2025-04-23 12:15:00,91.65,91.66,91.65,91.66,28041.0,91.0238,91.0337,91.0238,91.0337,28041.0
2025-04-23 12:20:00,91.65,91.66,91.65,91.66,28778.0,91.0238,91.0337,91.0238,91.0337,28778.0
2025-04-23 12:25:00,91.66,91.66,91.65,91.65,25057.0,91.0337,91.0337,91.0238,91.0238,25057.0
2025-04-23 12:30:00,91.65,91.66,91.65,91.66,79414.0,91.0238,91.0337,91.0238,91.0337,79414.0
2025-04-23 12:35:00,91.65,91.66,91.65,91.65,107536.0,91.0238,91.0337,91.0238,91.0238,107536.0
2025-04-23 12:40:00,91.66,91.66,91.65,91.66,97203.0,91.0337,91.0337,91.0238,91.0337,97203.0
2025-04-23 12:45:00,91.66,91.66,91.65,91.66,100883.0,91.0337,91.0337,91.0238,91.0337,100883.0
2025-04-23 12:50:00,91.66,91.66,91.65,91.65,44264.0,91.0337,91.0337,91.0238,91.0238,44264.0
2025-04-23 12:55:00,91.66,91.66,91.65,91.66,28452.0,91.0337,91.0337,91.0238,91.0337,28452.0
2025-04-23 13:00:00,91.65,91.66,91.65,91.66,146800.0,91.0238,91.0337,91.0238,91.0337,146800.0
2025-04-23 13:05:00,91.66,91.66,91.65,91.65,16495.0,91.0337,91.0337,91.0238,91.0238,16495.0
2025-04-23 13:10:00,91.66,91.66,91.65,91.66,51402.0,91.0337,91.0337,91.0238,91.0337,51402.0
2025-04-23 13:15:00,91.65,91.66,91.65,91.66,80257.0,91.0238,91.0337,91.0238,91.0337,80257.0
2025-04-23 13:20:00,91.66,91.66,91.65,91.66,235975.0,91.0337,91.0337,91.0238,91.0337,235975.0
2025-04-23 13:25:00,91.65,91.66,91.65,91.65,91882.0,91.0238,91.0337,91.0238,91.0238,91882.0
2025-04-23 13:30:00,91.66,91.66,91.65,91.66,161942.0,91.0337,91.0337,91.0238,91.0337,161942.0
2025-04-23 13:35:00,91.66,91.66,91.65,91.66,27985.0,91.0337,91.0337,91.0238,91.0337,27985.0
2025-04-23 13:40:00,91.66,91.66,91.65,91.66,36562.0,91.0337,91.0337,91.0238,91.0337,36562.0
2025-04-23 13:45:00,91.65,91.66,91.65,91.66,16069.0,91.0238,91.0337,91.0238,91.0337,16069.0
2025-04-23 13:50:00,91.66,91.66,91.65,91.66,27127.0,91.0337,91.0337,91.0238,91.0337,27127.0
2025-04-23 13:55:00,91.66,91.66,91.65,91.66,24526.0,91.0337,91.0337,91.0238,91.0337,24526.0
2025-04-23 14:00:00,91.66,91.66,91.65,91.66,46641.0,91.0337,91.0337,91.0238,91.0337,46641.0
2025-04-23 14:05:00,91.65,91.66,91.65,91.66,40797.0,91.0238,91.0337,91.0238,91.0337,40797.0
2025-04-23 14:10:00,91.66,91.66,91.65,91.66,52716.0,91.0337,91.0337,91.0238,91.0337,52716.0
2025-04-23 14:15:00,91.66,91.66,91.65,91.66,42409.0,91.0337,91.0337,91.0238,91.0337,42409.0
2025-04-23 14:20:00,91.66,91.66,91.65,91.66,85407.0,91.0337,91.0337,91.0238,91.0337,85407.0
2025-04-23 14:25:00,91.66,91.66,91.65,91.66,137113.0,91.0337,91.0337,91.0238,91.0337,137113.0
2025-04-23 14:30:00,91.66,91.66,91.65,91.66,118094.0,91.0337,91.0337,91.0238,91.0337,118094.0
2025-04-23 14:35:00,91.66,91.66,91.65,91.66,38658.0,91.0337,91.0337,91.0238,91.0337,38658.0
2025-04-23 14:40:00,91.66,91.66,91.65,91.66,72624.0,91.0337,91.0337,91.0238,91.0337,72624.0
2025-04-23 14:45:00,91.66,91.66,91.65,91.66,31656.0,91.0337,91.0337,91.0238,91.0337,31656.0
2025-04-23 14:50:00,91.66,91.66,91.65,91.65,69510.0,91.0337,91.0337,91.0238,91.0238,69510.0
2025-04-23 14:55:00,91.66,91.66,91.65,91.66,52161.0,91.0337,91.0337,91.0238,91.0337,52161.0
2025-04-23 15:00:00,91.66,91.66,91.65,91.66,154376.0,91.0337,91.0337,91.0238,91.0337,154376.0
2025-04-23 15:05:00,91.66,91.66,91.65,91.65,157936.0,91.0337,91.0337,91.0238,91.0238,157936.0
2025-04-23 15:10:00,91.66,91.66,91.65,91.65,291316.0,91.0337,91.0337,91.0238,91.0238,291316.0
2025-04-23 15:15:00,91.66,91.66,91.65,91.65,24805.0,91.0337,91.0337,91.0238,91.0238,24805.0
2025-04-23 15:20:00,91.66,91.66,91.65,91.65,74916.0,91.0337,91.0337,91.0238,91.0238,74916.0
2025-04-23 15:25:00,91.66,91.66,91.65,91.66,77759.0,91.0337,91.0337,91.0238,91.0337,77759.0
2025-04-23 15:30:00,91.66,91.66,91.65,91.66,247274.0,91.0337,91.0337,91.0238,91.0337,247274.0
2025-04-23 15:35:00,91.66,91.66,91.65,91.66,44102.0,91.0337,91.0337,91.0238,91.0337,44102.0
2025-04-23 15:40:00,91.66,91.66,91.65,91.65,73074.0,91.0337,91.0337,91.0238,91.0238,73074.0
2025-04-23 15:45:00,91.66,91.66,91.65,91.65,97669.0,91.0337,91.0337,91.0238,91.0238,97669.0
2025-04-23 15:50:00,91.66,91.66,91.65,91.66,249340.0,91.0337,91.0337,91.0238,91.0337,249340.0
2025-04-23 15:55:00,91.66,91.66,91.65,91.65,137093.0,91.0337,91.0337,91.0238,91.0238,137093.0
2025-04-24 09:30:00,91.66,91.67,91.66,91.67,124392.0,91.0337,91.0436,91.0337,91.0436,124392.0
2025-04-24 09:35:00,91.67,91.67,91.66,91.67,343450.0,91.0436,91.0436,91.0337,91.0436,343450.0
2025-04-24 09:40:00,91.67,91.67,91.66,91.67,3421040.0,91.0436,91.0436,91.0337,91.0436,3421040.0
2025-04-24 09:45:00,91.66,91.67,91.66,91.67,139197.0,91.0337,91.0436,91.0337,91.0436,139197.0
2025-04-24 09:50:00,91.67,91.67,91.66,91.66,314702.0,91.0436,91.0436,91.0337,91.0337,314702.0
2025-04-24 09:55:00,91.67,91.67,91.66,91.67,44807.0,91.0436,91.0436,91.0337,91.0436,44807.0
2025-04-24 10:00:00,91.67,91.67,91.66,91.67,53175.0,91.0436,91.0436,91.0337,91.0436,53175.0
2025-04-24 10:05:00,91.66,91.67,91.66,91.66,130635.0,91.0337,91.0436,91.0337,91.0337,130635.0
2025-04-24 10:10:00,91.66,91.67,91.66,91.67,80084.0,91.0337,91.0436,91.0337,91.0436,80084.0
2025-04-24 10:15:00,91.67,91.67,91.66,91.67,84816.0,91.0436,91.0436,91.0337,91.0436,84816.0
2025-04-24 10:20:00,91.66,91.67,91.66,91.67,40840.0,91.0337,91.0436,91.0337,91.0436,40840.0
2025-04-24 10:25:00,91.67,91.67,91.66,91.67,301089.0,91.0436,91.0436,91.0337,91.0436,301089.0
2025-04-24 10:30:00,91.66,91.67,91.66,91.67,181672.0,91.0337,91.0436,91.0337,91.0436,181672.0
2025-04-24 10:35:00,91.67,91.67,91.66,91.67,364911.0,91.0436,91.0436,91.0337,91.0436,364911.0
2025-04-24 10:40:00,91.66,91.67,91.66,91.66,75261.0,91.0337,91.0436,91.0337,91.0337,75261.0
2025-04-24 10:45:00,91.67,91.67,91.66,91.67,75299.0,91.0436,91.0436,91.0337,91.0436,75299.0
2025-04-24 10:50:00,91.66,91.67,91.66,91.67,176385.0,91.0337,91.0436,91.0337,91.0436,176385.0
2025-04-24 10:55:00,91.66,91.67,91.66,91.66,151175.0,91.0337,91.0436,91.0337,91.0337,151175.0
2025-04-24 11:00:00,91.67,91.67,91.66,91.66,43920.0,91.0436,91.0436,91.0337,91.0337,43920.0
2025-04-24 11:05:00,91.66,91.67,91.66,91.67,169567.0,91.0337,91.0436,91.0337,91.0436,169567.0
2025-04-24 11:10:00,91.67,91.67,91.66,91.66,70263.0,91.0436,91.0436,91.0337,91.0337,70263.0
2025-04-24 11:15:00,91.67,91.67,91.66,91.66,143775.0,91.0436,91.0436,91.0337,91.0337,143775.0
2025-04-24 11:20:00,91.67,91.67,91.66,91.66,89942.0,91.0436,91.0436,91.0337,91.0337,89942.0
2025-04-24 11:25:00,91.67,91.67,91.66,91.67,42026.0,91.0436,91.0436,91.0337,91.0436,42026.0
2025-04-24 11:30:00,91.66,91.67,91.66,91.67,15801.0,91.0337,91.0436,91.0337,91.0436,15801.0
2025-04-24 11:35:00,91.67,91.67,91.66,91.67,37039.0,91.0436,91.0436,91.0337,91.0436,37039.0
2025-04-24 11:40:00,91.66,91.67,91.66,91.67,56465.0,91.0337,91.0436,91.0337,91.0436,56465.0
2025-04-24 11:45:00,91.67,91.67,91.66,91.67,48913.0,91.0436,91.0436,91.0337,91.0436,48913.0
2025-04-24 11:50:00,91.67,91.67,91.66,91.67,59744.0,91.0436,91.0436,91.0337,91.0436,59744.0
2025-04-24 11:55:00,91.67,91.67,91.66,91.67,268063.0,91.0436,91.0436,91.0337,91.0436,268063.0
2025-04-24 12:00:00,91.67,91.67,91.66,91.66,123224.0,91.0436,91.0436,91.0337,91.0337,123224.0
2025-04-24 12:05:00,91.67,91.67,91.66,91.67,63801.0,91.0436,91.0436,91.0337,91.0436,63801.0
2025-04-24 12:10:00,91.67,91.67,91.66,91.67,129829.0,91.0436,91.0436,91.0337,91.0436,129829.0
2025-04-24 12:15:00,91.67,91.67,91.66,91.67,111296.0,91.0436,91.0436,91.0337,91.0436,111296.0
2025-04-24 12:20:00,91.67,91.67,91.66,91.66,243025.0,91.0436,91.0436,91.0337,91.0337,243025.0
2025-04-24 12:25:00,91.67,91.67,91.66,91.67,37014.0,91.0436,91.0436,91.0337,91.0436,37014.0
2025-04-24 12:30:00,91.67,91.67,91.66,91.66,55313.0,91.0436,91.0436,91.0337,91.0337,55313.0
2025-04-24 12:35:00,91.67,91.67,91.66,91.67,762965.0,91.0436,91.0436,91.0337,91.0436,762965.0
2025-04-24 12:40:00,91.67,91.67,91.66,91.67,11510.0,91.0436,91.0436,91.0337,91.0436,11510.0
2025-04-24 12:45:00,91.66,91.67,91.66,91.66,178168.0,91.0337,91.0436,91.0337,91.0337,178168.0
2025-04-24 12:50:00,91.66,91.67,91.66,91.66,103597.0,91.0337,91.0436,91.0337,91.0337,103597.0
2025-04-24 12:55:00,91.67,91.67,91.66,91.66,61818.0,91.0436,91.0436,91.0337,91.0337,61818.0
2025-04-24 13:00:00,91.66,91.67,91.66,91.67,77993.0,91.0337,91.0436,91.0337,91.0436,77993.0
2025-04-24 13:05:00,91.67,91.67,91.66,91.67,24951.0,91.0436,91.0436,91.0337,91.0436,24951.0
2025-04-24 13:10:00,91.67,91.67,91.66,91.67,58011.0,91.0436,91.0436,91.0337,91.0436,58011.0
2025-04-24 13:15:00,91.67,91.67,91.66,91.67,77781.0,91.0436,91.0436,91.0337,91.0436,77781.0
2025-04-24 13:20:00,91.67,91.67,91.66,91.66,69109.0,91.0436,91.0436,91.0337,91.0337,69109.0
2025-04-24 13:25:00,91.66,91.67,91.66,91.67,125035.0,91.0337,91.0436,91.0337,91.0436,125035.0
2025-04-24 13:30:00,91.67,91.67,91.66,91.67,69848.0,91.0436,91.0436,91.0337,91.0436,69848.0
2025-04-24 13:35:00,91.67,91.67,91.66,91.67,120810.0,91.0436,91.0436,91.0337,91.0436,120810.0
2025-04-24 13:40:00,91.67,91.67,91.66,91.67,24490.0,91.0436,91.0436,91.0337,91.0436,24490.0
2025-04-24 13:45:00,91.67,91.67,91.66,91.66,41708.0,91.0436,91.0436,91.0337,91.0337,41708.0
2025-04-24 13:50:00,91.66,91.67,91.66,91.67,66740.0,91.0337,91.0436,91.0337,91.0436,66740.0
2025-04-24 13:55:00,91.67,91.67,91.66,91.67,73337.0,91.0436,91.0436,91.0337,91.0436,73337.0
2025-04-24 14:00:00,91.67,91.67,91.66,91.67,268160.0,91.0436,91.0436,91.0337,91.0436,268160.0
2025-04-24 14:05:00,91.67,91.67,91.66,91.67,54193.0,91.0436,91.0436,91.0337,91.0436,54193.0
2025-04-24 14:10:00,91.67,91.67,91.66,91.67,980899.0,91.0436,91.0436,91.0337,91.0436,980899.0
2025-04-24 14:15:00,91.66,91.67,91.66,91.67,71033.0,91.0337,91.0436,91.0337,91.0436,71033.0
2025-04-24 14:20:00,91.67,91.67,91.66,91.66,40207.0,91.0436,91.0436,91.0337,91.0337,40207.0
2025-04-24 14:25:00,91.67,91.67,91.66,91.66,686370.0,91.0436,91.0436,91.0337,91.0337,686370.0
2025-04-24 14:30:00,91.67,91.67,91.66,91.67,276940.0,91.0436,91.0436,91.0337,91.0436,276940.0
2025-04-24 14:35:00,91.66,91.67,91.66,91.67,659086.0,91.0337,91.0436,91.0337,91.0436,659086.0
2025-04-24 14:40:00,91.66,91.67,91.66,91.67,101956.0,91.0337,91.0436,91.0337,91.0436,101956.0
2025-04-24 14:45:00,91.66,91.67,91.66,91.67,305124.0,91.0337,91.0436,91.0337,91.0436,305124.0
2025-04-24 14:50:00,91.67,91.67,91.66,91.66,1809975.0,91.0436,91.0436,91.0337,91.0337,1809975.0
2025-04-24 14:55:00,91.67,91.67,91.66,91.67,302382.0,91.0436,91.0436,91.0337,91.0436,302382.0
2025-04-24 15:00:00,91.67,91.67,91.66,91.67,120795.0,91.0436,91.0436,91.0337,91.0436,120795.0
2025-04-24 15:05:00,91.67,91.67,91.66,91.67,54331.0,91.0436,91.0436,91.0337,91.0436,54331.0
2025-04-24 15:10:00,91.67,91.67,91.66,91.67,66485.0,91.0436,91.0436,91.0337,91.0436,66485.0
2025-04-24 15:15:00,91.66,91.67,91.66,91.67,74476.0,91.0337,91.0436,91.0337,91.0436,74476.0
2025-04-24 15:20:00,91.67,91.67,91.66,91.67,870422.0,91.0436,91.0436,91.0337,91.0436,870422.0
2025-04-24 15:25:00,91.67,91.67,91.66,91.66,367498.0,91.0436,91.0436,91.0337,91.0337,367498.0
2025-04-24 15:30:00,91.67,91.67,91.66,91.67,903016.0,91.0436,91.0436,91.0337,91.0436,903016.0
2025-04-24 15:35:00,91.67,91.67,91.66,91.67,138540.0,91.0436,91.0436,91.0337,91.0436,138540.0
2025-04-24 15:40:00,91.66,91.67,91.66,91.67,471539.0,91.0337,91.0436,91.0337,91.0436,471539.0
2025-04-24 15:45:00,91.67,91.67,91.66,91.67,322731.0,91.0436,91.0436,91.0337,91.0436,322731.0
2025-04-24 15:50:00,91.66,91.67,91.66,91.66,158190.0,91.0337,91.0436,91.0337,91.0337,158190.0
2025-04-24 15:55:00,91.67,91.67,91.66,91.67,310940.0,91.0436,91.0436,91.0337,91.0436,310940.0
2025-04-25 09:30:00,91.69,91.7,91.69,91.7,381182.0,91.0635,91.0734,91.0635,91.0734,381182.0
2025-04-25 09:35:00,91.7,91.7,91.69,91.7,51145.0,91.0734,91.0734,91.0635,91.0734,51145.0
2025-04-25 09:40:00,91.7,91.7,91.69,91.69,81255.0,91.0734,91.0734,91.0635,91.0635,81255.0
2025-04-25 09:45:00,91.7,91.7,91.69,91.7,264247.0,91.0734,91.0734,91.0635,91.0734,264247.0
2025-04-25 09:50:00,91.69,91.7,91.69,91.7,84042.0,91.0635,91.0734,91.0635,91.0734,84042.0
2025-04-25 09:55:00,91.7,91.7,91.69,91.7,191816.0,91.0734,91.0734,91.0635,91.0734,191816.0
2025-04-25 10:00:00,91.7,91.7,91.69,91.7,198337.0,91.0734,91.0734,91.0635,91.0734,198337.0
2025-04-25 10:05:00,91.7,91.7,91.69,91.69,94865.0,91.0734,91.0734,91.0635,91.0635,94865.0
2025-04-25 10:10:00,91.7,91.7,91.69,91.7,57933.0,91.0734,91.0734,91.0635,91.0734,57933.0
2025-04-25 10:15:00,91.69,91.7,91.69,91.7,66075.0,91.0635,91.0734,91.0635,91.0734,66075.0
2025-04-25 10:20:00,91.69,91.7,91.69,91.7,212194.0,91.0635,91.0734,91.0635,91.0734,212194.0
2025-04-25 10:25:00,91.69,91.7,91.69,91.7,91845.0,91.0635,91.0734,91.0635,91.0734,91845.0
2025-04-25 10:30:00,91.7,91.7,91.69,91.7,1316026.0,91.0734,91.0734,91.0635,91.0734,1316026.0
2025-04-25 10:35:00,91.7,91.7,91.69,91.69,64913.0,91.0734,91.0734,91.0635,91.0635,64913.0
2025-04-25 10:40:00,91.69,91.7,91.69,91.7,50241.0,91.0635,91.0734,91.0635,91.0734,50241.0
2025-04-25 10:45:00,91.7,91.7,91.69,91.7,85764.0,91.0734,91.0734,91.0635,91.0734,85764.0
2025-04-25 10:50:00,91.69,91.7,91.69,91.7,53349.0,91.0635,91.0734,91.0635,91.0734,53349.0
2025-04-25 10:55:00,91.7,91.7,91.69,91.7,517389.0,91.0734,91.0734,91.0635,91.0734,517389.0
2025-04-25 11:00:00,91.7,91.7,91.69,91.69,107260.0,91.0734,91.0734,91.0635,91.0635,107260.0
2025-04-25 11:05:00,91.7,91.7,91.69,91.7,93908.0,91.0734,91.0734,91.0635,91.0734,93908.0
2025-04-25 11:10:00,91.7,91.7,91.69,91.69,80940.0,91.0734,91.0734,91.0635,91.0635,80940.0
2025-04-25 11:15:00,91.7,91.7,91.69,91.69,43562.0,91.0734,91.0734,91.0635,91.0635,43562.0
2025-04-25 11:20:00,91.7,91.7,91.69,91.7,18551.0,91.0734,91.0734,91.0635,91.0734,18551.0
2025-04-25 11:25:00,91.69,91.7,91.69,91.7,71158.0,91.0635,91.0734,91.0635,91.0734,71158.0
2025-04-25 11:30:00,91.7,91.7,91.69,91.7,24917.0,91.0734,91.0734,91.0635,91.0734,24917.0
2025-04-25 11:35:00,91.7,91.7,91.69,91.7,338943.0,91.0734,91.0734,91.0635,91.0734,338943.0
2025-04-25 11:40:00,91.7,91.7,91.69,91.7,36044.0,91.0734,91.0734,91.0635,91.0734,36044.0
2025-04-25 11:45:00,91.7,91.7,91.69,91.69,359246.0,91.0734,91.0734,91.0635,91.0635,359246.0
2025-04-25 11:50:00,91.7,91.7,91.69,91.7,165078.0,91.0734,91.0734,91.0635,91.0734,165078.0
2025-04-25 11:55:00,91.7,91.7,91.69,91.7,57981.0,91.0734,91.0734,91.0635,91.0734,57981.0
2025-04-25 12:00:00,91.7,91.7,91.69,91.7,21400.0,91.0734,91.0734,91.0635,91.0734,21400.0
2025-04-25 12:05:00,91.69,91.7,91.69,91.7,280309.0,91.0635,91.0734,91.0635,91.0734,280309.0
2025-04-25 12:10:00,91.7,91.7,91.69,91.7,203300.0,91.0734,91.0734,91.0635,91.0734,203300.0
2025-04-25 12:15:00,91.7,91.7,91.69,91.69,102026.0,91.0734,91.0734,91.0635,91.0635,102026.0
2025-04-25 12:20:00,91.7,91.7,91.69,91.7,457623.0,91.0734,91.0734,91.0635,91.0734,457623.0
2025-04-25 12:25:00,91.69,91.7,91.69,91.69,70024.0,91.0635,91.0734,91.0635,91.0635,70024.0
2025-04-25 12:30:00,91.7,91.7,91.69,91.7,25998.0,91.0734,91.0734,91.0635,91.0734,25998.0
2025-04-25 12:35:00,91.7,91.7,91.69,91.69,47290.0,91.0734,91.0734,91.0635,91.0635,47290.0
2025-04-25 12:40:00,91.7,91.7,91.69,91.69,49304.0,91.0734,91.0734,91.0635,91.0635,49304.0
2025-04-25 12:45:00,91.7,91.7,91.69,91.7,143495.0,91.0734,91.0734,91.0635,91.0734,143495.0
2025-04-25 12:50:00,91.7,91.7,91.69,91.7,582035.0,91.0734,91.0734,91.0635,91.0734,582035.0
2025-04-25 12:55:00,91.7,91.7,91.69,91.7,44646.0,91.0734,91.0734,91.0635,91.0734,44646.0
2025-04-25 13:00:00,91.7,91.7,91.69,91.7,24863.0,91.0734,91.0734,91.0635,91.0734,24863.0
2025-04-25 13:05:00,91.7,91.7,91.69,91.7,34177.0,91.0734,91.0734,91.0635,91.0734,34177.0
2025-04-25 13:10:00,91.69,91.7,91.69,91.69,28364.0,91.0635,91.0734,91.0635,91.0635,28364.0
2025-04-25 13:15:00,91.69,91.7,91.69,91.7,74004.0,91.0635,91.0734,91.0635,91.0734,74004.0
2025-04-25 13:20:00,91.7,91.7,91.69,91.7,31529.0,91.0734,91.0734,91.0635,91.0734,31529.0
2025-04-25 13:25:00,91.69,91.7,91.69,91.7,90901.0,91.0635,91.0734,91.0635,91.0734,90901.0
2025-04-25 13:30:00,91.69,91.7,91.69,91.7,32412.0,91.0635,91.0734,91.0635,91.0734,32412.0
2025-04-25 13:35:00,91.7,91.7,91.69,91.7,62182.0,91.0734,91.0734,91.0635,91.0734,62182.0
2025-04-25 13:40:00,91.7,91.7,91.69,91.7,30147.0,91.0734,91.0734,91.0635,91.0734,30147.0
2025-04-25 13:45:00,91.7,91.7,91.69,91.7,24533.0,91.0734,91.0734,91.0635,91.0734,24533.0
2025-04-25 13:50:00,91.69,91.7,91.69,91.69,34741.0,91.0635,91.0734,91.0635,91.0635,34741.0
2025-04-25 13:55:00,91.7,91.7,91.69,91.7,65493.0,91.0734,91.0734,91.0635,91.0734,65493.0
2025-04-25 14:00:00,91.7,91.7,91.69,91.7,29911.0,91.0734,91.0734,91.0635,91.0734,29911.0
2025-04-25 14:05:00,91.7,91.7,91.69,91.7,98990.0,91.0734,91.0734,91.0635,91.0734,98990.0
2025-04-25 14:10:00,91.7,91.7,91.69,91.7,300812.0,91.0734,91.0734,91.0635,91.0734,300812.0
2025-04-25 14:15:00,91.7,91.7,91.69,91.7,53363.0,91.0734,91.0734,91.0635,91.0734,53363.0
2025-04-25 14:20:00,91.69,91.7,91.69,91.69,24532.0,91.0635,91.0734,91.0635,91.0635,24532.0
2025-04-25 14:25:00,91.7,91.7,91.69,91.7,42775.0,91.0734,91.0734,91.0635,91.0734,42775.0
2025-04-25 14:30:00,91.7,91.7,91.69,91.7,63294.0,91.0734,91.0734,91.0635,91.0734,63294.0
2025-04-25 14:35:00,91.7,91.7,91.69,91.7,74740.0,91.0734,91.0734,91.0635,91.0734,74740.0
2025-04-25 14:40:00,91.7,91.7,91.69,91.7,75890.0,91.0734,91.0734,91.0635,91.0734,75890.0
2025-04-25 14:45:00,91.69,91.7,91.69,91.7,88062.0,91.0635,91.0734,91.0635,91.0734,88062.0
2025-04-25 14:50:00,91.7,91.7,91.69,91.7,45201.0,91.0734,91.0734,91.0635,91.0734,45201.0
2025-04-25 14:55:00,91.7,91.7,91.69,91.69,141072.0,91.0734,91.0734,91.0635,91.0635,141072.0
2025-04-25 15:00:00,91.7,91.7,91.69,91.7,321854.0,91.0734,91.0734,91.0635,91.0734,321854.0
2025-04-25 15:05:00,91.69,91.7,91.69,91.7,85518.0,91.0635,91.0734,91.0635,91.0734,85518.0
2025-04-25 15:10:00,91.7,91.7,91.69,91.7,85754.0,91.0734,91.0734,91.0635,91.0734,85754.0
2025-04-25 15:15:00,91.7,91.7,91.69,91.7,135663.0,91.0734,91.0734,91.0635,91.0734,135663.0
2025-04-25 15:20:00,91.69,91.7,91.69,91.7,41157.0,91.0635,91.0734,91.0635,91.0734,41157.0
2025-04-25 15:25:00,91.7,91.7,91.69,91.69,83119.0,91.0734,91.0734,91.0635,91.0635,83119.0
2025-04-25 15:30:00,91.69,91.7,91.69,91.7,179238.0,91.0635,91.0734,91.0635,91.0734,179238.0
2025-04-25 15:35:00,91.7,91.7,91.69,91.7,48807.0,91.0734,91.0734,91.0635,91.0734,48807.0
2025-04-25 15:40:00,91.7,91.7,91.69,91.69,124474.0,91.0734,91.0734,91.0635,91.0635,124474.0
2025-04-25 15:45:00,91.7,91.7,91.69,91.7,518031.0,91.0734,91.0734,91.0635,91.0734,518031.0
2025-04-25 15:50:00,91.69,91.7,91.69,91.7,156866.0,91.0635,91.0734,91.0635,91.0734,156866.0
2025-04-25 15:55:00,91.7,91.7,91.69,91.7,344256.0,91.0734,91.0734,91.0635,91.0734,344256.0
2025-04-28 09:30:00,91.7,91.71,91.7,91.71,353834.0,91.0734,91.0834,91.0734,91.0834,353834.0
2025-04-28 09:35:00,91.7,91.71,91.7,91.7,128061.0,91.0734,91.0834,91.0734,91.0734,128061.0
2025-04-28 09:40:00,91.7,91.71,91.7,91.7,118190.0,91.0734,91.0834,91.0734,91.0734,118190.0
2025-04-28 09:45:00,91.71,91.71,91.7,91.7,124254.0,91.0834,91.0834,91.0734,91.0734,124254.0
2025-04-28 09:50:00,91.71,91.71,91.7,91.7,65890.0,91.0834,91.0834,91.0734,91.0734,65890.0
2025-04-28 09:55:00,91.7,91.71,91.7,91.71,382610.0,91.0734,91.0834,91.0734,91.0834,382610.0
2025-04-28 10:00:00,91.7,91.71,91.7,91.7,90086.0,91.0734,91.0834,91.0734,91.0734,90086.0
2025-04-28 10:05:00,91.7,91.71,91.7,91.7,93005.0,91.0734,91.0834,91.0734,91.0734,93005.0
2025-04-28 10:10:00,91.7,91.71,91.7,91.7,22737.0,91.0734,91.0834,91.0734,91.0734,22737.0
2025-04-28 10:15:00,91.7,91.71,91.7,91.7,95493.0,91.0734,91.0834,91.0734,91.0734,95493.0
2025-04-28 10:20:00,91.7,91.71,91.7,91.7,160930.0,91.0734,91.0834,91.0734,91.0734,160930.0
2025-04-28 10:25:00,91.71,91.71,91.7,91.71,169343.0,91.0834,91.0834,91.0734,91.0834,169343.0
2025-04-28 10:30:00,91.7,91.71,91.7,91.7,59074.0,91.0734,91.0834,91.0734,91.0734,59074.0
2025-04-28 10:35:00,91.7,91.71,91.7,91.71,61077.0,91.0734,91.0834,91.0734,91.0834,61077.0
2025-04-28 10:40:00,91.7,91.71,91.7,91.71,150116.0,91.0734,91.0834,91.0734,91.0834,150116.0
2025-04-28 10:45:00,91.7,91.71,91.7,91.71,96031.0,91.0734,91.0834,91.0734,91.0834,96031.0
2025-04-28 10:50:00,91.71,91.71,91.7,91.71,73852.0,91.0834,91.0834,91.0734,91.0834,73852.0
2025-04-28 10:55:00,91.7,91.71,91.7,91.7,43106.0,91.0734,91.0834,91.0734,91.0734,43106.0
2025-04-28 11:00:00,91.71,91.71,91.7,91.7,84877.0,91.0834,91.0834,91.0734,91.0734,84877.0
2025-04-28 11:05:00,91.7,91.71,91.7,91.71,243556.0,91.0734,91.0834,91.0734,91.0834,243556.0
2025-04-28 11:10:00,91.7,91.71,91.7,91.7,536604.0,91.0734,91.0834,91.0734,91.0734,536604.0
2025-04-28 11:15:00,91.71,91.71,91.7,91.7,79356.0,91.0834,91.0834,91.0734,91.0734,79356.0
2025-04-28 11:20:00,91.71,91.71,91.7,91.7,49200.0,91.0834,91.0834,91.0734,91.0734,49200.0
2025-04-28 11:25:00,91.71,91.71,91.7,91.71,41174.0,91.0834,91.0834,91.0734,91.0834,41174.0
2025-04-28 11:30:00,91.71,91.71,91.7,91.7,59393.0,91.0834,91.0834,91.0734,91.0734,59393.0
2025-04-28 11:35:00,91.7,91.71,91.7,91.7,26724.0,91.0734,91.0834,91.0734,91.0734,26724.0
2025-04-28 11:40:00,91.7,91.71,91.7,91.7,32905.0,91.0734,91.0834,91.0734,91.0734,32905.0
2025-04-28 11:45:00,91.7,91.71,91.7,91.7,60721.0,91.0734,91.0834,91.0734,91.0734,60721.0
2025-04-28 11:50:00,91.7,91.71,91.7,91.7,58113.0,91.0734,91.0834,91.0734,91.0734,58113.0
2025-04-28 11:55:00,91.7,91.71,91.7,91.7,12295.0,91.0734,91.0834,91.0734,91.0734,12295.0
2025-04-28 12:00:00,91.7,91.71,91.7,91.7,34949.0,91.0734,91.0834,91.0734,91.0734,34949.0
2025-04-28 12:05:00,91.71,91.71,91.7,91.71,57243.0,91.0834,91.0834,91.0734,91.0834,57243.0
2025-04-28 12:10:00,91.7,91.71,91.7,91.7,33982.0,91.0734,91.0834,91.0734,91.0734,33982.0
2025-04-28 12:15:00,91.71,91.71,91.7,91.7,112403.0,91.0834,91.0834,91.0734,91.0734,112403.0
2025-04-28 12:20:00,91.7,91.71,91.7,91.7,43212.0,91.0734,91.0834,91.0734,91.0734,43212.0
2025-04-28 12:25:00,91.7,91.71,91.7,91.71,34321.0,91.0734,91.0834,91.0734,91.0834,34321.0
2025-04-28 12:30:00,91.7,91.71,91.7,91.71,50664.0,91.0734,91.0834,91.0734,91.0834,50664.0
2025-04-28 12:35:00,91.71,91.71,91.7,91.71,30551.0,91.0834,91.0834,91.0734,91.0834,30551.0
2025-04-28 12:40:00,91.71,91.71,91.7,91.7,52364.0,91.0834,91.0834,91.0734,91.0734,52364.0
2025-04-28 12:45:00,91.71,91.71,91.7,91.71,23647.0,91.0834,91.0834,91.0734,91.0834,23647.0
2025-04-28 12:50:00,91.7,91.71,91.7,91.71,442004.0,91.0734,91.0834,91.0734,91.0834,442004.0
2025-04-28 12:55:00,91.7,91.71,91.7,91.7,39575.0,91.0734,91.0834,91.0734,91.0734,39575.0
2025-04-28 13:00:00,91.7,91.71,91.7,91.7,17563.0,91.0734,91.0834,91.0734,91.0734,17563.0
2025-04-28 13:05:00,91.7,91.71,91.7,91.71,17394.0,91.0734,91.0834,91.0734,91.0834,17394.0
2025-04-28 13:10:00,91.7,91.71,91.7,91.7,41800.0,91.0734,91.0834,91.0734,91.0734,41800.0
2025-04-28 13:15:00,91.71,91.71,91.7,91.7,31597.0,91.0834,91.0834,91.0734,91.0734,31597.0
2025-04-28 13:20:00,91.71,91.71,91.7,91.7,68183.0,91.0834,91.0834,91.0734,91.0734,68183.0
2025-04-28 13:25:00,91.7,91.71,91.7,91.7,15951.0,91.0734,91.0834,91.0734,91.0734,15951.0
2025-04-28 13:30:00,91.7,91.71,91.7,91.71,53586.0,91.0734,91.0834,91.0734,91.0834,53586.0
2025-04-28 13:35:00,91.7,91.71,91.7,91.7,43157.0,91.0734,91.0834,91.0734,91.0734,43157.0
2025-04-28 13:40:00,91.7,91.71,91.7,91.7,91188.0,91.0734,91.0834,91.0734,91.0734,91188.0
2025-04-28 13:45:00,91.7,91.71,91.7,91.7,236046.0,91.0734,91.0834,91.0734,91.0734,236046.0
2025-04-28 13:50:00,91.71,91.71,91.7,91.7,32959.0,91.0834,91.0834,91.0734,91.0734,32959.0
2025-04-28 13:55:00,91.71,91.71,91.7,91.71,781194.0,91.0834,91.0834,91.0734,91.0834,781194.0
2025-04-28 14:00:00,91.71,91.71,91.7,91.71,215291.0,91.0834,91.0834,91.0734,91.0834,215291.0
2025-04-28 14:05:00,91.7,91.71,91.7,91.7,258244.0,91.0734,91.0834,91.0734,91.0734,258244.0
2025-04-28 14:10:00,91.7,91.71,91.7,91.7,51844.0,91.0734,91.0834,91.0734,91.0734,51844.0
2025-04-28 14:15:00,91.7,91.71,91.7,91.7,205256.0,91.0734,91.0834,91.0734,91.0734,205256.0
2025-04-28 14:20:00,91.71,91.71,91.7,91.7,18195.0,91.0834,91.0834,91.0734,91.0734,18195.0
2025-04-28 14:25:00,91.7,91.71,91.7,91.7,99702.0,91.0734,91.0834,91.0734,91.0734,99702.0
2025-04-28 14:30:00,91.7,91.71,91.7,91.7,22863.0,91.0734,91.0834,91.0734,91.0734,22863.0
2025-04-28 14:35:00,91.7,91.71,91.7,91.7,28842.0,91.0734,91.0834,91.0734,91.0734,28842.0
2025-04-28 14:40:00,91.71,91.71,91.7,91.71,29186.0,91.0834,91.0834,91.0734,91.0834,29186.0
2025-04-28 14:45:00,91.7,91.71,91.7,91.7,46943.0,91.0734,91.0834,91.0734,91.0734,46943.0
2025-04-28 14:50:00,91.7,91.71,91.7,91.7,40790.0,91.0734,91.0834,91.0734,91.0734,40790.0
2025-04-28 14:55:00,91.7,91.71,91.7,91.7,35969.0,91.0734,91.0834,91.0734,91.0734,35969.0
2025-04-28 15:00:00,91.7,91.71,91.7,91.7,76485.0,91.0734,91.0834,91.0734,91.0734,76485.0
2025-04-28 15:05:00,91.71,91.71,91.7,91.7,55264.0,91.0834,91.0834,91.0734,91.0734,55264.0
2025-04-28 15:10:00,91.7,91.71,91.7,91.71,51726.0,91.0734,91.0834,91.0734,91.0834,51726.0
2025-04-28 15:15:00,91.7,91.71,91.7,91.7,23183.0,91.0734,91.0834,91.0734,91.0734,23183.0
2025-04-28 15:20:00,91.7,91.71,91.7,91.7,84900.0,91.0734,91.0834,91.0734,91.0734,84900.0
2025-04-28 15:25:00,91.71,91.71,91.7,91.7,229686.0,91.0834,91.0834,91.0734,91.0734,229686.0
2025-04-28 15:30:00,91.7,91.71,91.7,91.7,270713.0,91.0734,91.0834,91.0734,91.0734,270713.0
2025-04-28 15:35:00,91.7,91.71,91.7,91.7,69217.0,91.0734,91.0834,91.0734,91.0734,69217.0
2025-04-28 15:40:00,91.7,91.71,91.7,91.7,73308.0,91.0734,91.0834,91.0734,91.0734,73308.0
2025-04-28 15:45:00,91.7,91.71,91.7,91.71,45744.0,91.0734,91.0834,91.0734,91.0834,45744.0
2025-04-28 15:50:00,91.7,91.71,91.7,91.7,118506.0,91.0734,91.0834,91.0734,91.0734,118506.0
2025-04-28 15:55:00,91.7,91.71,91.7,91.7,127485.0,91.0734,91.0834,91.0734,91.0734,127485.0
2025-04-29 09:30:00,91.71,91.72,91.71,91.72,199732.0,91.0834,91.0933,91.0834,91.0933,199732.0
2025-04-29 09:35:00,91.72,91.72,91.71,91.72,74708.0,91.0933,91.0933,91.0834,91.0933,74708.0
2025-04-29 09:40:00,91.72,91.72,91.71,91.72,168065.0,91.0933,91.0933,91.0834,91.0933,168065.0
2025-04-29 09:45:00,91.72,91.72,91.71,91.72,128072.0,91.0933,91.0933,91.0834,91.0933,128072.0
2025-04-29 09:50:00,91.72,91.72,91.71,91.72,42563.0,91.0933,91.0933,91.0834,91.0933,42563.0
2025-04-29 09:55:00,91.72,91.72,91.71,91.72,54896.0,91.0933,91.0933,91.0834,91.0933,54896.0
2025-04-29 10:00:00,91.72,91.72,91.71,91.71,76718.0,91.0933,91.0933,91.0834,91.0834,76718.0
2025-04-29 10:05:00,91.71,91.72,91.71,91.72,51630.0,91.0834,91.0933,91.0834,91.0933,51630.0
2025-04-29 10:10:00,91.72,91.72,91.71,91.72,132626.0,91.0933,91.0933,91.0834,91.0933,132626.0
2025-04-29 10:15:00,91.72,91.72,91.71,91.72,69980.0,91.0933,91.0933,91.0834,91.0933,69980.0
2025-04-29 10:20:00,91.72,91.72,91.71,91.71,115215.0,91.0933,91.0933,91.0834,91.0834,115215.0
2025-04-29 10:25:00,91.72,91.72,91.71,91.72,274818.0,91.0933,91.0933,91.0834,91.0933,274818.0
2025-04-29 10:30:00,91.72,91.72,91.71,91.72,46237.0,91.0933,91.0933,91.0834,91.0933,46237.0
2025-04-29 10:35:00,91.72,91.72,91.71,91.71,75666.0,91.0933,91.0933,91.0834,91.0834,75666.0
2025-04-29 10:40:00,91.72,91.72,91.71,91.71,24651.0,91.0933,91.0933,91.0834,91.0834,24651.0
2025-04-29 10:45:00,91.72,91.72,91.71,91.71,69767.0,91.0933,91.0933,91.0834,91.0834,69767.0
2025-04-29 10:50:00,91.72,91.72,91.71,91.72,401821.0,91.0933,91.0933,91.0834,91.0933,401821.0
2025-04-29 10:55:00,91.71,91.72,91.71,91.72,94409.0,91.0834,91.0933,91.0834,91.0933,94409.0
2025-04-29 11:00:00,91.72,91.72,91.71,91.72,146475.0,91.0933,91.0933,91.0834,91.0933,146475.0
2025-04-29 11:05:00,91.72,91.72,91.71,91.72,65867.0,91.0933,91.0933,91.0834,91.0933,65867.0
2025-04-29 11:10:00,91.71,91.72,91.71,91.72,598185.0,91.0834,91.0933,91.0834,91.0933,598185.0
2025-04-29 11:15:00,91.71,91.72,91.71,91.72,41611.0,91.0834,91.0933,91.0834,91.0933,41611.0
2025-04-29 11:20:00,91.72,91.72,91.71,91.72,63702.0,91.0933,91.0933,91.0834,91.0933,63702.0
2025-04-29 11:25:00,91.72,91.72,91.71,91.72,41220.0,91.0933,91.0933,91.0834,91.0933,41220.0
2025-04-29 11:30:00,91.71,91.72,91.71,91.72,106613.0,91.0834,91.0933,91.0834,91.0933,106613.0
2025-04-29 11:35:00,91.71,91.72,91.71,91.71,41645.0,91.0834,91.0933,91.0834,91.0834,41645.0
2025-04-29 11:40:00,91.71,91.72,91.71,91.72,51724.0,91.0834,91.0933,91.0834,91.0933,51724.0
2025-04-29 11:45:00,91.72,91.72,91.71,91.72,128210.0,91.0933,91.0933,91.0834,91.0933,128210.0
2025-04-29 11:50:00,91.72,91.72,91.71,91.72,64837.0,91.0933,91.0933,91.0834,91.0933,64837.0
2025-04-29 11:55:00,91.72,91.72,91.71,91.72,62551.0,91.0933,91.0933,91.0834,91.0933,62551.0
2025-04-29 12:00:00,91.72,91.72,91.71,91.72,28822.0,91.0933,91.0933,91.0834,91.0933,28822.0
2025-04-29 12:05:00,91.72,91.72,91.71,91.71,26830.0,91.0933,91.0933,91.0834,91.0834,26830.0
2025-04-29 12:10:00,91.72,91.72,91.71,91.71,61908.0,91.0933,91.0933,91.0834,91.0834,61908.0
2025-04-29 12:15:00,91.71,91.72,91.71,91.72,70496.0,91.0834,91.0933,91.0834,91.0933,70496.0
2025-04-29 12:20:00,91.71,91.72,91.71,91.71,39334.0,91.0834,91.0933,91.0834,91.0834,39334.0
2025-04-29 12:25:00,91.72,91.72,91.71,91.71,99487.0,91.0933,91.0933,91.0834,91.0834,99487.0
2025-04-29 12:30:00,91.72,91.72,91.71,91.71,56187.0,91.0933,91.0933,91.0834,91.0834,56187.0
2025-04-29 12:35:00,91.72,91.72,91.71,91.71,281040.0,91.0933,91.0933,91.0834,91.0834,281040.0
2025-04-29 12:40:00,91.72,91.72,91.71,91.72,39161.0,91.0933,91.0933,91.0834,91.0933,39161.0
2025-04-29 12:45:00,91.72,91.72,91.71,91.72,76982.0,91.0933,91.0933,91.0834,91.0933,76982.0
2025-04-29 12:50:00,91.72,91.72,91.71,91.71,111638.0,91.0933,91.0933,91.0834,91.0834,111638.0
2025-04-29 12:55:00,91.72,91.72,91.71,91.72,551561.0,91.0933,91.0933,91.0834,91.0933,551561.0
2025-04-29 13:00:00,91.72,91.72,91.71,91.72,268604.0,91.0933,91.0933,91.0834,91.0933,268604.0
2025-04-29 13:05:00,91.72,91.72,91.71,91.72,461109.0,91.0933,91.0933,91.0834,91.0933,461109.0
2025-04-29 13:10:00,91.72,91.72,91.71,91.72,86031.0,91.0933,91.0933,91.0834,91.0933,86031.0
2025-04-29 13:15:00,91.72,91.72,91.71,91.71,40006.0,91.0933,91.0933,91.0834,91.0834,40006.0
2025-04-29 13:20:00,91.71,91.72,91.71,91.72,109428.0,91.0834,91.0933,91.0834,91.0933,109428.0
2025-04-29 13:25:00,91.72,91.72,91.71,91.72,57137.0,91.0933,91.0933,91.0834,91.0933,57137.0
2025-04-29 13:30:00,91.72,91.72,91.71,91.72,25905.0,91.0933,91.0933,91.0834,91.0933,25905.0
2025-04-29 13:35:00,91.72,91.72,91.71,91.72,209400.0,91.0933,91.0933,91.0834,91.0933,209400.0
2025-04-29 13:40:00,91.72,91.72,91.71,91.72,168065.0,91.0933,91.0933,91.0834,91.0933,168065.0
2025-04-29 13:45:00,91.71,91.72,91.71,91.71,50251.0,91.0834,91.0933,91.0834,91.0834,50251.0
2025-04-29 13:50:00,91.71,91.72,91.71,91.71,54361.0,91.0834,91.0933,91.0834,91.0834,54361.0
2025-04-29 13:55:00,91.72,91.72,91.71,91.72,142691.0,91.0933,91.0933,91.0834,91.0933,142691.0
2025-04-29 14:00:00,91.71,91.72,91.71,91.72,68051.0,91.0834,91.0933,91.0834,91.0933,68051.0
2025-04-29 14:05:00,91.72,91.72,91.71,91.71,56509.0,91.0933,91.0933,91.0834,91.0834,56509.0
2025-04-29 14:10:00,91.72,91.72,91.71,91.72,54378.0,91.0933,91.0933,91.0834,91.0933,54378.0
2025-04-29 14:15:00,91.71,91.72,91.71,91.72,54911.0,91.0834,91.0933,91.0834,91.0933,54911.0
2025-04-29 14:20:00,91.72,91.72,91.71,91.72,52838.0,91.0933,91.0933,91.0834,91.0933,52838.0
2025-04-29 14:25:00,91.72,91.72,91.71,91.71,125178.0,91.0933,91.0933,91.0834,91.0834,125178.0
2025-04-29 14:30:00,91.72,91.72,91.71,91.72,44930.0,91.0933,91.0933,91.0834,91.0933,44930.0
2025-04-29 14:35:00,91.72,91.72,91.71,91.72,372646.0,91.0933,91.0933,91.0834,91.0933,372646.0
2025-04-29 14:40:00,91.71,91.72,91.71,91.72,70370.0,91.0834,91.0933,91.0834,91.0933,70370.0
2025-04-29 14:45:00,91.71,91.72,91.71,91.72,48474.0,91.0834,91.0933,91.0834,91.0933,48474.0
2025-04-29 14:50:00,91.71,91.72,91.71,91.72,55307.0,91.0834,91.0933,91.0834,91.0933,55307.0
2025-04-29 14:55:00,91.71,91.72,91.71,91.71,80383.0,91.0834,91.0933,91.0834,91.0834,80383.0
2025-04-29 15:00:00,91.72,91.72,91.71,91.72,60086.0,91.0933,91.0933,91.0834,91.0933,60086.0
2025-04-29 15:05:00,91.72,91.72,91.71,91.71,112888.0,91.0933,91.0933,91.0834,91.0834,112888.0
2025-04-29 15:10:00,91.72,91.72,91.71,91.72,113857.0,91.0933,91.0933,91.0834,91.0933,113857.0
2025-04-29 15:15:00,91.72,91.72,91.71,91.72,43386.0,91.0933,91.0933,91.0834,91.0933,43386.0
2025-04-29 15:20:00,91.72,91.72,91.71,91.72,119730.0,91.0933,91.0933,91.0834,91.0933,119730.0
2025-04-29 15:25:00,91.72,91.72,91.71,91.72,239177.0,91.0933,91.0933,91.0834,91.0933,239177.0
2025-04-29 15:30:00,91.72,91.72,91.71,91.72,99151.0,91.0933,91.0933,91.0834,91.0933,99151.0
2025-04-29 15:35:00,91.72,91.72,91.71,91.72,132918.0,91.0933,91.0933,91.0834,91.0933,132918.0
2025-04-29 15:40:00,91.72,91.72,91.71,91.72,240225.0,91.0933,91.0933,91.0834,91.0933,240225.0
2025-04-29 15:45:00,91.71,91.72,91.71,91.71,758286.0,91.0834,91.0933,91.0834,91.0834,758286.0
2025-04-29 15:50:00,91.71,91.72,91.71,91.71,162270.0,91.0834,91.0933,91.0834,91.0834,162270.0
2025-04-29 15:55:00,91.71,91.72,91.71,91.72,360592.0,91.0834,91.0933,91.0834,91.0933,360592.0
2025-04-30 09:30:00,91.72,91.73,91.72,91.73,442374.0,91.0933,91.1032,91.0933,91.1032,442374.0
2025-04-30 09:35:00,91.73,91.73,91.72,91.72,407825.0,91.1032,91.1032,91.0933,91.0933,407825.0
2025-04-30 09:40:00,91.72,91.73,91.72,91.73,288964.0,91.0933,91.1032,91.0933,91.1032,288964.0
2025-04-30 09:45:00,91.73,91.73,91.72,91.72,210089.0,91.1032,91.1032,91.0933,91.0933,210089.0
2025-04-30 09:50:00,91.73,91.73,91.72,91.72,1496496.0,91.1032,91.1032,91.0933,91.0933,1496496.0
2025-04-30 09:55:00,91.72,91.73,91.72,91.72,286009.0,91.0933,91.1032,91.0933,91.0933,286009.0
2025-04-30 10:00:00,91.73,91.73,91.72,91.73,124393.0,91.1032,91.1032,91.0933,91.1032,124393.0
2025-04-30 10:05:00,91.72,91.73,91.72,91.72,240040.0,91.0933,91.1032,91.0933,91.0933,240040.0
2025-04-30 10:10:00,91.72,91.73,91.72,91.72,235189.0,91.0933,91.1032,91.0933,91.0933,235189.0
2025-04-30 10:15:00,91.73,91.73,91.72,91.73,200590.0,91.1032,91.1032,91.0933,91.1032,200590.0
2025-04-30 10:20:00,91.73,91.73,91.72,91.72,194134.0,91.1032,91.1032,91.0933,91.0933,194134.0
2025-04-30 10:25:00,91.72,91.73,91.72,91.73,280079.0,91.0933,91.1032,91.0933,91.1032,280079.0
2025-04-30 10:30:00,91.73,91.73,91.72,91.72,192194.0,91.1032,91.1032,91.0933,91.0933,192194.0
2025-04-30 10:35:00,91.72,91.73,91.72,91.72,160136.0,91.0933,91.1032,91.0933,91.0933,160136.0
2025-04-30 10:40:00,91.72,91.73,91.72,91.73,134342.0,91.0933,91.1032,91.0933,91.1032,134342.0
2025-04-30 10:45:00,91.72,91.73,91.72,91.73,167946.0,91.0933,91.1032,91.0933,91.1032,167946.0
2025-04-30 10:50:00,91.72,91.73,91.72,91.72,114247.0,91.0933,91.1032,91.0933,91.0933,114247.0
2025-04-30 10:55:00,91.72,91.73,91.72,91.72,165520.0,91.0933,91.1032,91.0933,91.0933,165520.0
2025-04-30 11:00:00,91.72,91.73,91.72,91.72,613960.0,91.0933,91.1032,91.0933,91.0933,613960.0
2025-04-30 11:05:00,91.73,91.73,91.72,91.73,99233.0,91.1032,91.1032,91.0933,91.1032,99233.0
2025-04-30 11:10:00,91.72,91.73,91.72,91.72,314873.0,91.0933,91.1032,91.0933,91.0933,314873.0
2025-04-30 11:15:00,91.72,91.73,91.72,91.73,130075.0,91.0933,91.1032,91.0933,91.1032,130075.0
2025-04-30 11:20:00,91.72,91.73,91.72,91.73,79275.0,91.0933,91.1032,91.0933,91.1032,79275.0
2025-04-30 11:25:00,91.73,91.73,91.72,91.72,147984.0,91.1032,91.1032,91.0933,91.0933,147984.0
2025-04-30 11:30:00,91.72,91.73,91.72,91.72,109667.0,91.0933,91.1032,91.0933,91.0933,109667.0
2025-04-30 11:35:00,91.73,91.73,91.72,91.73,138927.0,91.1032,91.1032,91.0933,91.1032,138927.0
2025-04-30 11:40:00,91.72,91.73,91.72,91.72,121321.0,91.0933,91.1032,91.0933,91.0933,121321.0
2025-04-30 11:45:00,91.73,91.73,91.72,91.72,125146.0,91.1032,91.1032,91.0933,91.0933,125146.0
2025-04-30 11:50:00,91.72,91.73,91.72,91.72,79991.0,91.0933,91.1032,91.0933,91.0933,79991.0
2025-04-30 11:55:00,91.73,91.73,91.72,91.73,132697.0,91.1032,91.1032,91.0933,91.1032,132697.0
2025-04-30 12:00:00,91.73,91.73,91.72,91.73,84991.0,91.1032,91.1032,91.0933,91.1032,84991.0
2025-04-30 12:05:00,91.72,91.73,91.72,91.72,58119.0,91.0933,91.1032,91.0933,91.0933,58119.0
2025-04-30 12:10:00,91.73,91.73,91.72,91.72,106643.0,91.1032,91.1032,91.0933,91.0933,106643.0
2025-04-30 12:15:00,91.73,91.73,91.72,91.73,56404.0,91.1032,91.1032,91.0933,91.1032,56404.0
2025-04-30 12:20:00,91.73,91.73,91.72,91.73,102722.0,91.1032,91.1032,91.0933,91.1032,102722.0
2025-04-30 12:25:00,91.72,91.73,91.72,91.72,78759.0,91.0933,91.1032,91.0933,91.0933,78759.0
2025-04-30 12:30:00,91.72,91.73,91.72,91.73,68038.0,91.0933,91.1032,91.0933,91.1032,68038.0
2025-04-30 12:35:00,91.73,91.73,91.72,91.73,69922.0,91.1032,91.1032,91.0933,91.1032,69922.0
2025-04-30 12:40:00,91.72,91.73,91.72,91.73,66688.0,91.0933,91.1032,91.0933,91.1032,66688.0
2025-04-30 12:45:00,91.73,91.73,91.72,91.72,81338.0,91.1032,91.1032,91.0933,91.0933,81338.0
2025-04-30 12:50:00,91.72,91.73,91.72,91.73,137560.0,91.0933,91.1032,91.0933,91.1032,137560.0
2025-04-30 12:55:00,91.72,91.73,91.72,91.73,244755.0,91.0933,91.1032,91.0933,91.1032,244755.0
2025-04-30 13:00:00,91.72,91.73,91.72,91.72,470946.0,91.0933,91.1032,91.0933,91.0933,470946.0
2025-04-30 13:05:00,91.73,91.73,91.72,91.72,111713.0,91.1032,91.1032,91.0933,91.0933,111713.0
2025-04-30 13:10:00,91.72,91.73,91.72,91.73,101828.0,91.0933,91.1032,91.0933,91.1032,101828.0
2025-04-30 13:15:00,91.72,91.73,91.72,91.73,195301.0,91.0933,91.1032,91.0933,91.1032,195301.0
2025-04-30 13:20:00,91.72,91.73,91.72,91.73,147413.0,91.0933,91.1032,91.0933,91.1032,147413.0
2025-04-30 13:25:00,91.73,91.73,91.72,91.72,174180.0,91.1032,91.1032,91.0933,91.0933,174180.0
2025-04-30 13:30:00,91.73,91.73,91.72,91.73,51851.0,91.1032,91.1032,91.0933,91.1032,51851.0
2025-04-30 13:35:00,91.72,91.73,91.72,91.73,155635.0,91.0933,91.1032,91.0933,91.1032,155635.0
2025-04-30 13:40:00,91.72,91.73,91.72,91.73,68395.0,91.0933,91.1032,91.0933,91.1032,68395.0
2025-04-30 13:45:00,91.73,91.73,91.72,91.73,71626.0,91.1032,91.1032,91.0933,91.1032,71626.0
2025-04-30 13:50:00,91.73,91.73,91.72,91.73,55777.0,91.1032,91.1032,91.0933,91.1032,55777.0
2025-04-30 13:55:00,91.72,91.73,91.72,91.72,57367.0,91.0933,91.1032,91.0933,91.0933,57367.0
2025-04-30 14:00:00,91.72,91.73,91.72,91.72,114513.0,91.0933,91.1032,91.0933,91.0933,114513.0
2025-04-30 14:05:00,91.72,91.73,91.72,91.73,53103.0,91.0933,91.1032,91.0933,91.1032,53103.0
2025-04-30 14:10:00,91.72,91.73,91.72,91.72,90845.0,91.0933,91.1032,91.0933,91.0933,90845.0
2025-04-30 14:15:00,91.72,91.73,91.72,91.73,79132.0,91.0933,91.1032,91.0933,91.1032,79132.0
2025-04-30 14:20:00,91.72,91.73,91.72,91.73,94010.0,91.0933,91.1032,91.0933,91.1032,94010.0
2025-04-30 14:25:00,91.72,91.73,91.72,91.72,79459.0,91.0933,91.1032,91.0933,91.0933,79459.0
2025-04-30 14:30:00,91.72,91.73,91.72,91.72,180171.0,91.0933,91.1032,91.0933,91.0933,180171.0
2025-04-30 14:35:00,91.73,91.73,91.72,91.72,37279.0,91.1032,91.1032,91.0933,91.0933,37279.0
2025-04-30 14:40:00,91.73,91.73,91.72,91.72,126430.0,91.1032,91.1032,91.0933,91.0933,126430.0
2025-04-30 14:45:00,91.73,91.73,91.72,91.73,71672.0,91.1032,91.1032,91.0933,91.1032,71672.0
2025-04-30 14:50:00,91.72,91.73,91.72,91.73,58668.0,91.0933,91.1032,91.0933,91.1032,58668.0
2025-04-30 14:55:00,91.73,91.73,91.72,91.72,54949.0,91.1032,91.1032,91.0933,91.0933,54949.0
2025-04-30 15:00:00,91.73,91.73,91.72,91.72,332351.0,91.1032,91.1032,91.0933,91.0933,332351.0
2025-04-30 15:05:00,91.72,91.73,91.72,91.73,113535.0,91.0933,91.1032,91.0933,91.1032,113535.0
2025-04-30 15:10:00,91.72,91.73,91.72,91.72,172187.0,91.0933,91.1032,91.0933,91.0933,172187.0
2025-04-30 15:15:00,91.73,91.73,91.72,91.72,165573.0,91.1032,91.1032,91.0933,91.0933,165573.0
2025-04-30 15:20:00,91.72,91.73,91.72,91.72,47159.0,91.0933,91.1032,91.0933,91.0933,47159.0
2025-04-30 15:25:00,91.72,91.73,91.72,91.72,56222.0,91.0933,91.1032,91.0933,91.0933,56222.0
2025-04-30 15:30:00,91.72,91.73,91.72,91.73,87616.0,91.0933,91.1032,91.0933,91.1032,87616.0
2025-04-30 15:35:00,91.72,91.73,91.72,91.73,108115.0,91.0933,91.1032,91.0933,91.1032,108115.0
2025-04-30 15:40:00,91.72,91.73,91.72,91.73,218572.0,91.0933,91.1032,91.0933,91.1032,218572.0
2025-04-30 15:45:00,91.73,91.73,91.72,91.73,1315938.0,91.1032,91.1032,91.0933,91.1032,1315938.0
2025-04-30 15:50:00,91.73,91.73,91.72,91.72,1660223.0,91.1032,91.1032,91.0933,91.0933,1660223.0
2025-04-30 15:55:00,91.73,91.73,91.72,91.73,380687.0,91.1032,91.1032,91.0933,91.1032,380687.0
2025-05-01 09:30:00,91.43,91.43,91.42,91.43,855203.0,91.1147,91.1147,91.1048,91.1147,855203.0
2025-05-01 09:35:00,91.43,91.43,91.42,91.43,542179.0,91.1147,91.1147,91.1048,91.1147,542179.0
2025-05-01 09:40:00,91.42,91.43,91.42,91.43,306506.0,91.1048,91.1147,91.1048,91.1147,306506.0
2025-05-01 09:45:00,91.43,91.43,91.42,91.43,310005.0,91.1147,91.1147,91.1048,91.1147,310005.0
2025-05-01 09:50:00,91.43,91.43,91.42,91.43,476259.0,91.1147,91.1147,91.1048,91.1147,476259.0
2025-05-01 09:55:00,91.43,91.43,91.42,91.43,428303.0,91.1147,91.1147,91.1048,91.1147,428303.0
2025-05-01 10:00:00,91.42,91.43,91.42,91.43,311078.0,91.1048,91.1147,91.1048,91.1147,311078.0
2025-05-01 10:05:00,91.42,91.43,91.42,91.43,194442.0,91.1048,91.1147,91.1048,91.1147,194442.0
2025-05-01 10:10:00,91.42,91.43,91.42,91.43,251483.0,91.1048,91.1147,91.1048,91.1147,251483.0
2025-05-01 10:15:00,91.42,91.43,91.42,91.43,291599.0,91.1048,91.1147,91.1048,91.1147,291599.0
2025-05-01 10:20:00,91.43,91.43,91.42,91.43,206144.0,91.1147,91.1147,91.1048,91.1147,206144.0
2025-05-01 10:25:00,91.43,91.43,91.42,91.42,241087.0,91.1147,91.1147,91.1048,91.1048,241087.0
2025-05-01 10:30:00,91.42,91.43,91.42,91.42,182179.0,91.1048,91.1147,91.1048,91.1048,182179.0
2025-05-01 10:35:00,91.43,91.43,91.42,91.43,270882.0,91.1147,91.1147,91.1048,91.1147,270882.0
2025-05-01 10:40:00,91.42,91.43,91.42,91.43,325789.0,91.1048,91.1147,91.1048,91.1147,325789.0
2025-05-01 10:45:00,91.43,91.43,91.42,91.43,190166.0,91.1147,91.1147,91.1048,91.1147,190166.0
2025-05-01 10:50:00,91.43,91.43,91.42,91.43,128391.0,91.1147,91.1147,91.1048,91.1147,128391.0
2025-05-01 10:55:00,91.43,91.43,91.42,91.43,233002.0,91.1147,91.1147,91.1048,91.1147,233002.0
2025-05-01 11:00:00,91.43,91.43,91.42,91.43,242447.0,91.1147,91.1147,91.1048,91.1147,242447.0
2025-05-01 11:05:00,91.43,91.43,91.42,91.42,117478.0,91.1147,91.1147,91.1048,91.1048,117478.0
2025-05-01 11:10:00,91.42,91.43,91.42,91.43,193303.0,91.1048,91.1147,91.1048,91.1147,193303.0
2025-05-01 11:15:00,91.43,91.43,91.42,91.42,115674.0,91.1147,91.1147,91.1048,91.1048,115674.0
2025-05-01 11:20:00,91.43,91.43,91.42,91.43,199857.0,91.1147,91.1147,91.1048,91.1147,199857.0
2025-05-01 11:25:00,91.43,91.43,91.42,91.42,158810.0,91.1147,91.1147,91.1048,91.1048,158810.0
2025-05-01 11:30:00,91.43,91.43,91.42,91.43,155154.0,91.1147,91.1147,91.1048,91.1147,155154.0
2025-05-01 11:35:00,91.43,91.43,91.42,91.43,126558.0,91.1147,91.1147,91.1048,91.1147,126558.0
2025-05-01 11:40:00,91.43,91.43,91.42,91.43,146669.0,91.1147,91.1147,91.1048,91.1147,146669.0
2025-05-01 11:45:00,91.43,91.43,91.42,91.43,225417.0,91.1147,91.1147,91.1048,91.1147,225417.0
2025-05-01 11:50:00,91.43,91.43,91.42,91.43,128593.0,91.1147,91.1147,91.1048,91.1147,128593.0
2025-05-01 11:55:00,91.42,91.43,91.42,91.42,90547.0,91.1048,91.1147,91.1048,91.1048,90547.0
2025-05-01 12:00:00,91.43,91.43,91.42,91.43,73269.0,91.1147,91.1147,91.1048,91.1147,73269.0
2025-05-01 12:05:00,91.43,91.43,91.42,91.43,101542.0,91.1147,91.1147,91.1048,91.1147,101542.0
2025-05-01 12:10:00,91.43,91.43,91.42,91.43,101252.0,91.1147,91.1147,91.1048,91.1147,101252.0
2025-05-01 12:15:00,91.43,91.43,91.42,91.43,95679.0,91.1147,91.1147,91.1048,91.1147,95679.0
2025-05-01 12:20:00,91.43,91.43,91.42,91.43,329930.0,91.1147,91.1147,91.1048,91.1147,329930.0
2025-05-01 12:25:00,91.43,91.43,91.42,91.43,98773.0,91.1147,91.1147,91.1048,91.1147,98773.0
2025-05-01 12:30:00,91.43,91.43,91.42,91.43,451947.0,91.1147,91.1147,91.1048,91.1147,451947.0
2025-05-01 12:35:00,91.43,91.43,91.42,91.43,225281.0,91.1147,91.1147,91.1048,91.1147,225281.0
2025-05-01 12:40:00,91.42,91.43,91.42,91.43,116550.0,91.1048,91.1147,91.1048,91.1147,116550.0
2025-05-01 12:45:00,91.42,91.43,91.42,91.43,79595.0,91.1048,91.1147,91.1048,91.1147,79595.0
2025-05-01 12:50:00,91.43,91.43,91.42,91.43,129924.0,91.1147,91.1147,91.1048,91.1147,129924.0
2025-05-01 12:55:00,91.43,91.43,91.42,91.42,102961.0,91.1147,91.1147,91.1048,91.1048,102961.0
2025-05-01 13:00:00,91.43,91.43,91.42,91.43,84783.0,91.1147,91.1147,91.1048,91.1147,84783.0
2025-05-01 13:05:00,91.43,91.43,91.42,91.43,161350.0,91.1147,91.1147,91.1048,91.1147,161350.0
2025-05-01 13:10:00,91.43,91.43,91.42,91.43,518811.0,91.1147,91.1147,91.1048,91.1147,518811.0
2025-05-01 13:15:00,91.43,91.43,91.42,91.43,111636.0,91.1147,91.1147,91.1048,91.1147,111636.0
2025-05-01 13:20:00,91.43,91.43,91.42,91.43,158129.0,91.1147,91.1147,91.1048,91.1147,158129.0
2025-05-01 13:25:00,91.43,91.43,91.42,91.43,230373.0,91.1147,91.1147,91.1048,91.1147,230373.0
2025-05-01 13:30:00,91.43,91.43,91.42,91.42,96044.0,91.1147,91.1147,91.1048,91.1048,96044.0
2025-05-01 13:35:00,91.43,91.43,91.42,91.43,111139.0,91.1147,91.1147,91.1048,91.1147,111139.0
2025-05-01 13:40:00,91.43,91.43,91.42,91.43,126707.0,91.1147,91.1147,91.1048,91.1147,126707.0
2025-05-01 13:45:00,91.43,91.43,91.42,91.42,63461.0,91.1147,91.1147,91.1048,91.1048,63461.0
2025-05-01 13:50:00,91.43,91.43,91.42,91.43,114787.0,91.1147,91.1147,91.1048,91.1147,114787.0
2025-05-01 13:55:00,91.43,91.43,91.42,91.43,76872.0,91.1147,91.1147,91.1048,91.1147,76872.0
2025-05-01 14:00:00,91.43,91.43,91.42,91.43,53272.0,91.1147,91.1147,91.1048,91.1147,53272.0
2025-05-01 14:05:00,91.43,91.43,91.42,91.43,184346.0,91.1147,91.1147,91.1048,91.1147,184346.0
2025-05-01 14:10:00,91.43,91.43,91.42,91.43,112429.0,91.1147,91.1147,91.1048,91.1147,112429.0
2025-05-01 14:15:00,91.43,91.43,91.42,91.42,145346.0,91.1147,91.1147,91.1048,91.1048,145346.0
2025-05-01 14:20:00,91.43,91.43,91.42,91.43,74313.0,91.1147,91.1147,91.1048,91.1147,74313.0
2025-05-01 14:25:00,91.42,91.43,91.42,91.43,104412.0,91.1048,91.1147,91.1048,91.1147,104412.0
2025-05-01 14:30:00,91.43,91.43,91.42,91.43,66358.0,91.1147,91.1147,91.1048,91.1147,66358.0
2025-05-01 14:35:00,91.43,91.43,91.42,91.43,76889.0,91.1147,91.1147,91.1048,91.1147,76889.0
2025-05-01 14:40:00,91.43,91.43,91.42,91.43,91720.0,91.1147,91.1147,91.1048,91.1147,91720.0
2025-05-01 14:45:00,91.43,91.43,91.42,91.43,323555.0,91.1147,91.1147,91.1048,91.1147,323555.0
2025-05-01 14:50:00,91.43,91.43,91.42,91.42,121943.0,91.1147,91.1147,91.1048,91.1048,121943.0
2025-05-01 14:55:00,91.43,91.43,91.42,91.43,210001.0,91.1147,91.1147,91.1048,91.1147,210001.0
2025-05-01 15:00:00,91.43,91.43,91.42,91.43,168438.0,91.1147,91.1147,91.1048,91.1147,168438.0
2025-05-01 15:05:00,91.43,91.43,91.42,91.43,75269.0,91.1147,91.1147,91.1048,91.1147,75269.0
2025-05-01 15:10:00,91.43,91.43,91.42,91.43,226279.0,91.1147,91.1147,91.1048,91.1147,226279.0
2025-05-01 15:15:00,91.42,91.43,91.42,91.42,112704.0,91.1048,91.1147,91.1048,91.1048,112704.0
2025-05-01 15:20:00,91.43,91.43,91.42,91.42,80299.0,91.1147,91.1147,91.1048,91.1048,80299.0
2025-05-01 15:25:00,91.43,91.43,91.42,91.42,34824.0,91.1147,91.1147,91.1048,91.1048,34824.0
2025-05-01 15:30:00,91.43,91.43,91.42,91.42,114686.0,91.1147,91.1147,91.1048,91.1048,114686.0
2025-05-01 15:35:00,91.42,91.43,91.42,91.43,82610.0,91.1048,91.1147,91.1048,91.1147,82610.0
2025-05-01 15:40:00,91.43,91.43,91.42,91.43,117586.0,91.1147,91.1147,91.1048,91.1147,117586.0
2025-05-01 15:45:00,91.42,91.43,91.42,91.43,153518.0,91.1048,91.1147,91.1048,91.1147,153518.0
2025-05-01 15:50:00,91.42,91.43,91.42,91.43,180918.0,91.1048,91.1147,91.1048,91.1147,180918.0
2025-05-01 15:55:00,91.43,91.43,91.42,91.43,446682.0,91.1147,91.1147,91.1048,91.1147,446682.0
2025-05-02 09:30:00,91.45,91.46,91.45,91.45,958049.0,91.1346,91.1446,91.1346,91.1346,958049.0
2025-05-02 09:35:00,91.45,91.46,91.45,91.45,217736.0,91.1346,91.1446,91.1346,91.1346,217736.0
2025-05-02 09:40:00,91.46,91.46,91.45,91.46,426533.0,91.1446,91.1446,91.1346,91.1446,426533.0
2025-05-02 09:45:00,91.46,91.46,91.45,91.45,90318.0,91.1446,91.1446,91.1346,91.1346,90318.0
2025-05-02 09:50:00,91.45,91.46,91.45,91.45,635546.0,91.1346,91.1446,91.1346,91.1346,635546.0
2025-05-02 09:55:00,91.45,91.46,91.45,91.45,83025.0,91.1346,91.1446,91.1346,91.1346,83025.0
2025-05-02 10:00:00,91.45,91.46,91.45,91.45,202769.0,91.1346,91.1446,91.1346,91.1346,202769.0
2025-05-02 10:05:00,91.45,91.46,91.45,91.45,102071.0,91.1346,91.1446,91.1346,91.1346,102071.0
2025-05-02 10:10:00,91.46,91.46,91.45,91.45,105256.0,91.1446,91.1446,91.1346,91.1346,105256.0
2025-05-02 10:15:00,91.45,91.46,91.45,91.46,125718.0,91.1346,91.1446,91.1346,91.1446,125718.0
2025-05-02 10:20:00,91.45,91.46,91.45,91.46,319557.0,91.1346,91.1446,91.1346,91.1446,319557.0
2025-05-02 10:25:00,91.46,91.46,91.45,91.45,115298.0,91.1446,91.1446,91.1346,91.1346,115298.0
2025-05-02 10:30:00,91.45,91.46,91.45,91.45,35806.0,91.1346,91.1446,91.1346,91.1346,35806.0
2025-05-02 10:35:00,91.46,91.46,91.45,91.45,87806.0,91.1446,91.1446,91.1346,91.1346,87806.0
2025-05-02 10:40:00,91.45,91.46,91.45,91.46,42143.0,91.1346,91.1446,91.1346,91.1446,42143.0
2025-05-02 10:45:00,91.45,91.46,91.45,91.46,141255.0,91.1346,91.1446,91.1346,91.1446,141255.0
2025-05-02 10:50:00,91.45,91.46,91.45,91.46,66919.0,91.1346,91.1446,91.1346,91.1446,66919.0
2025-05-02 10:55:00,91.46,91.46,91.45,91.45,1082133.0,91.1446,91.1446,91.1346,91.1346,1082133.0
2025-05-02 11:00:00,91.45,91.46,91.45,91.46,175246.0,91.1346,91.1446,91.1346,91.1446,175246.0
2025-05-02 11:05:00,91.45,91.46,91.45,91.46,446715.0,91.1346,91.1446,91.1346,91.1446,446715.0
2025-05-02 11:10:00,91.45,91.46,91.45,91.45,60746.0,91.1346,91.1446,91.1346,91.1346,60746.0
2025-05-02 11:15:00,91.46,91.46,91.45,91.46,68357.0,91.1446,91.1446,91.1346,91.1446,68357.0
2025-05-02 11:20:00,91.45,91.46,91.45,91.46,73141.0,91.1346,91.1446,91.1346,91.1446,73141.0
2025-05-02 11:25:00,91.46,91.46,91.45,91.46,42927.0,91.1446,91.1446,91.1346,91.1446,42927.0
2025-05-02 11:30:00,91.45,91.46,91.45,91.45,105360.0,91.1346,91.1446,91.1346,91.1346,105360.0
2025-05-02 11:35:00,91.45,91.46,91.45,91.46,230459.0,91.1346,91.1446,91.1346,91.1446,230459.0
2025-05-02 11:40:00,91.45,91.46,91.45,91.46,43673.0,91.1346,91.1446,91.1346,91.1446,43673.0
2025-05-02 11:45:00,91.45,91.46,91.45,91.45,33050.0,91.1346,91.1446,91.1346,91.1346,33050.0
2025-05-02 11:50:00,91.45,91.46,91.45,91.45,85778.0,91.1346,91.1446,91.1346,91.1346,85778.0
2025-05-02 11:55:00,91.45,91.46,91.45,91.46,72186.0,91.1346,91.1446,91.1346,91.1446,72186.0
2025-05-02 12:00:00,91.45,91.46,91.45,91.45,58302.0,91.1346,91.1446,91.1346,91.1346,58302.0
2025-05-02 12:05:00,91.45,91.46,91.45,91.45,292567.0,91.1346,91.1446,91.1346,91.1346,292567.0
2025-05-02 12:10:00,91.46,91.46,91.45,91.46,65585.0,91.1446,91.1446,91.1346,91.1446,65585.0
2025-05-02 12:15:00,91.46,91.46,91.45,91.46,110350.0,91.1446,91.1446,91.1346,91.1446,110350.0
2025-05-02 12:20:00,91.45,91.46,91.45,91.46,111192.0,91.1346,91.1446,91.1346,91.1446,111192.0
2025-05-02 12:25:00,91.45,91.46,91.45,91.46,168280.0,91.1346,91.1446,91.1346,91.1446,168280.0
2025-05-02 12:30:00,91.46,91.46,91.45,91.45,100913.0,91.1446,91.1446,91.1346,91.1346,100913.0
2025-05-02 12:35:00,91.45,91.46,91.45,91.46,67547.0,91.1346,91.1446,91.1346,91.1446,67547.0
2025-05-02 12:40:00,91.46,91.46,91.45,91.45,105736.0,91.1446,91.1446,91.1346,91.1346,105736.0
2025-05-02 12:45:00,91.45,91.46,91.45,91.46,143959.0,91.1346,91.1446,91.1346,91.1446,143959.0
2025-05-02 12:50:00,91.45,91.46,91.45,91.45,107618.0,91.1346,91.1446,91.1346,91.1346,107618.0
2025-05-02 12:55:00,91.46,91.46,91.45,91.45,42447.0,91.1446,91.1446,91.1346,91.1346,42447.0
2025-05-02 13:00:00,91.45,91.46,91.45,91.45,163843.0,91.1346,91.1446,91.1346,91.1346,163843.0
2025-05-02 13:05:00,91.46,91.46,91.45,91.45,35401.0,91.1446,91.1446,91.1346,91.1346,35401.0
2025-05-02 13:10:00,91.45,91.46,91.45,91.45,40335.0,91.1346,91.1446,91.1346,91.1346,40335.0
2025-05-02 13:15:00,91.45,91.46,91.45,91.45,71520.0,91.1346,91.1446,91.1346,91.1346,71520.0
2025-05-02 13:20:00,91.46,91.46,91.45,91.45,54098.0,91.1446,91.1446,91.1346,91.1346,54098.0
2025-05-02 13:25:00,91.46,91.46,91.45,91.45,30879.0,91.1446,91.1446,91.1346,91.1346,30879.0
2025-05-02 13:30:00,91.46,91.46,91.45,91.46,40192.0,91.1446,91.1446,91.1346,91.1446,40192.0
2025-05-02 13:35:00,91.45,91.46,91.45,91.45,406445.0,91.1346,91.1446,91.1346,91.1346,406445.0
2025-05-02 13:40:00,91.45,91.46,91.45,91.45,75332.0,91.1346,91.1446,91.1346,91.1346,75332.0
2025-05-02 13:45:00,91.46,91.46,91.45,91.46,38196.0,91.1446,91.1446,91.1346,91.1446,38196.0
2025-05-02 13:50:00,91.46,91.46,91.45,91.46,166366.0,91.1446,91.1446,91.1346,91.1446,166366.0
2025-05-02 13:55:00,91.45,91.46,91.45,91.45,96347.0,91.1346,91.1446,91.1346,91.1346,96347.0
2025-05-02 14:00:00,91.45,91.46,91.45,91.45,666397.0,91.1346,91.1446,91.1346,91.1346,666397.0
2025-05-02 14:05:00,91.46,91.46,91.45,91.45,208538.0,91.1446,91.1446,91.1346,91.1346,208538.0
2025-05-02 14:10:00,91.45,91.46,91.45,91.45,128793.0,91.1346,91.1446,91.1346,91.1346,128793.0
2025-05-02 14:15:00,91.46,91.46,91.45,91.45,194482.0,91.1446,91.1446,91.1346,91.1346,194482.0
2025-05-02 14:20:00,91.45,91.46,91.45,91.46,66648.0,91.1346,91.1446,91.1346,91.1446,66648.0
2025-05-02 14:25:00,91.45,91.46,91.45,91.46,180175.0,91.1346,91.1446,91.1346,91.1446,180175.0
2025-05-02 14:30:00,91.46,91.46,91.45,91.45,95887.0,91.1446,91.1446,91.1346,91.1346,95887.0
2025-05-02 14:35:00,91.45,91.46,91.45,91.45,109645.0,91.1346,91.1446,91.1346,91.1346,109645.0
2025-05-02 14:40:00,91.46,91.46,91.45,91.46,485597.0,91.1446,91.1446,91.1346,91.1446,485597.0
2025-05-02 14:45:00,91.46,91.46,91.45,91.46,85058.0,91.1446,91.1446,91.1346,91.1446,85058.0
2025-05-02 14:50:00,91.45,91.46,91.45,91.46,50695.0,91.1346,91.1446,91.1346,91.1446,50695.0
2025-05-02 14:55:00,91.46,91.46,91.45,91.46,56183.0,91.1446,91.1446,91.1346,91.1446,56183.0
2025-05-02 15:00:00,91.45,91.46,91.45,91.45,168943.0,91.1346,91.1446,91.1346,91.1346,168943.0
2025-05-02 15:05:00,91.46,91.46,91.45,91.46,204425.0,91.1446,91.1446,91.1346,91.1446,204425.0
2025-05-02 15:10:00,91.45,91.46,91.45,91.45,61857.0,91.1346,91.1446,91.1346,91.1346,61857.0
2025-05-02 15:15:00,91.46,91.46,91.45,91.45,105399.0,91.1446,91.1446,91.1346,91.1346,105399.0
2025-05-02 15:20:00,91.45,91.46,91.45,91.45,44968.0,91.1346,91.1446,91.1346,91.1346,44968.0
2025-05-02 15:25:00,91.45,91.46,91.45,91.45,80640.0,91.1346,91.1446,91.1346,91.1346,80640.0
2025-05-02 15:30:00,91.45,91.46,91.45,91.45,93909.0,91.1346,91.1446,91.1346,91.1346,93909.0
2025-05-02 15:35:00,91.45,91.46,91.45,91.45,52829.0,91.1346,91.1446,91.1346,91.1346,52829.0
2025-05-02 15:40:00,91.45,91.46,91.45,91.46,251074.0,91.1346,91.1446,91.1346,91.1446,251074.0
2025-05-02 15:45:00,91.45,91.46,91.45,91.46,106229.0,91.1346,91.1446,91.1346,91.1446,106229.0
2025-05-02 15:50:00,91.46,91.46,91.45,91.46,194835.0,91.1446,91.1446,91.1346,91.1446,194835.0
2025-05-02 15:55:00,91.46,91.46,91.45,91.45,132982.0,91.1446,91.1446,91.1346,91.1346,132982.0
2025-05-05 09:30:00,91.47,91.47,91.46,91.47,249714.0,91.1546,91.1546,91.1446,91.1546,249714.0
2025-05-05 09:35:00,91.47,91.47,91.46,91.47,202122.0,91.1546,91.1546,91.1446,91.1546,202122.0
2025-05-05 09:40:00,91.47,91.47,91.46,91.47,77059.0,91.1546,91.1546,91.1446,91.1546,77059.0
2025-05-05 09:45:00,91.46,91.47,91.46,91.47,68080.0,91.1446,91.1546,91.1446,91.1546,68080.0
2025-05-05 09:50:00,91.47,91.47,91.46,91.46,105345.0,91.1546,91.1546,91.1446,91.1446,105345.0
2025-05-05 09:55:00,91.47,91.47,91.46,91.46,84140.0,91.1546,91.1546,91.1446,91.1446,84140.0
2025-05-05 10:00:00,91.47,91.47,91.46,91.46,132918.0,91.1546,91.1546,91.1446,91.1446,132918.0
2025-05-05 10:05:00,91.47,91.47,91.46,91.47,43418.0,91.1546,91.1546,91.1446,91.1546,43418.0
2025-05-05 10:10:00,91.47,91.47,91.46,91.47,77864.0,91.1546,91.1546,91.1446,91.1546,77864.0
2025-05-05 10:15:00,91.47,91.47,91.46,91.46,3536945.0,91.1546,91.1546,91.1446,91.1446,3536945.0
2025-05-05 10:20:00,91.47,91.47,91.46,91.47,104270.0,91.1546,91.1546,91.1446,91.1546,104270.0
2025-05-05 10:25:00,91.47,91.47,91.46,91.47,413612.0,91.1546,91.1546,91.1446,91.1546,413612.0
2025-05-05 10:30:00,91.47,91.47,91.46,91.46,101960.0,91.1546,91.1546,91.1446,91.1446,101960.0
2025-05-05 10:35:00,91.47,91.47,91.46,91.47,110147.0,91.1546,91.1546,91.1446,91.1546,110147.0
2025-05-05 10:40:00,91.47,91.47,91.46,91.47,75580.0,91.1546,91.1546,91.1446,91.1546,75580.0
2025-05-05 10:45:00,91.47,91.47,91.46,91.47,78871.0,91.1546,91.1546,91.1446,91.1546,78871.0
2025-05-05 10:50:00,91.47,91.47,91.46,91.46,51331.0,91.1546,91.1546,91.1446,91.1446,51331.0
2025-05-05 10:55:00,91.47,91.47,91.46,91.47,98970.0,91.1546,91.1546,91.1446,91.1546,98970.0
2025-05-05 11:00:00,91.47,91.47,91.46,91.47,40052.0,91.1546,91.1546,91.1446,91.1546,40052.0
2025-05-05 11:05:00,91.47,91.47,91.46,91.47,62431.0,91.1546,91.1546,91.1446,91.1546,62431.0
2025-05-05 11:10:00,91.46,91.47,91.46,91.46,65278.0,91.1446,91.1546,91.1446,91.1446,65278.0
2025-05-05 11:15:00,91.47,91.47,91.46,91.47,193751.0,91.1546,91.1546,91.1446,91.1546,193751.0
2025-05-05 11:20:00,91.47,91.47,91.46,91.47,98093.0,91.1546,91.1546,91.1446,91.1546,98093.0
2025-05-05 11:25:00,91.46,91.47,91.46,91.47,196858.0,91.1446,91.1546,91.1446,91.1546,196858.0
2025-05-05 11:30:00,91.47,91.47,91.46,91.47,179862.0,91.1546,91.1546,91.1446,91.1546,179862.0
2025-05-05 11:35:00,91.47,91.47,91.46,91.47,767634.0,91.1546,91.1546,91.1446,91.1546,767634.0
2025-05-05 11:40:00,91.46,91.47,91.46,91.47,66020.0,91.1446,91.1546,91.1446,91.1546,66020.0
2025-05-05 11:45:00,91.46,91.47,91.46,91.47,56442.0,91.1446,91.1546,91.1446,91.1546,56442.0
2025-05-05 11:50:00,91.47,91.47,91.46,91.46,84732.0,91.1546,91.1546,91.1446,91.1446,84732.0
2025-05-05 11:55:00,91.47,91.47,91.46,91.47,41612.0,91.1546,91.1546,91.1446,91.1546,41612.0
2025-05-05 12:00:00,91.47,91.47,91.46,91.47,172104.0,91.1546,91.1546,91.1446,91.1546,172104.0
2025-05-05 12:05:00,91.47,91.47,91.46,91.47,62709.0,91.1546,91.1546,91.1446,91.1546,62709.0
2025-05-05 12:10:00,91.47,91.47,91.46,91.47,52636.0,91.1546,91.1546,91.1446,91.1546,52636.0
2025-05-05 12:15:00,91.46,91.47,91.46,91.46,294362.0,91.1446,91.1546,91.1446,91.1446,294362.0
2025-05-05 12:20:00,91.47,91.47,91.46,91.47,29303.0,91.1546,91.1546,91.1446,91.1546,29303.0
2025-05-05 12:25:00,91.47,91.47,91.46,91.47,26999.0,91.1546,91.1546,91.1446,91.1546,26999.0
2025-05-05 12:30:00,91.46,91.47,91.46,91.47,55035.0,91.1446,91.1546,91.1446,91.1546,55035.0
2025-05-05 12:35:00,91.46,91.47,91.46,91.47,59243.0,91.1446,91.1546,91.1446,91.1546,59243.0
2025-05-05 12:40:00,91.47,91.47,91.46,91.47,79941.0,91.1546,91.1546,91.1446,91.1546,79941.0
2025-05-05 12:45:00,91.47,91.47,91.46,91.47,33978.0,91.1546,91.1546,91.1446,91.1546,33978.0
2025-05-05 12:50:00,91.46,91.47,91.46,91.46,149250.0,91.1446,91.1546,91.1446,91.1446,149250.0
2025-05-05 12:55:00,91.47,91.47,91.46,91.47,63441.0,91.1546,91.1546,91.1446,91.1546,63441.0
2025-05-05 13:00:00,91.46,91.47,91.46,91.47,27201.0,91.1446,91.1546,91.1446,91.1546,27201.0
2025-05-05 13:05:00,91.47,91.47,91.46,91.47,24938.0,91.1546,91.1546,91.1446,91.1546,24938.0
2025-05-05 13:10:00,91.47,91.47,91.46,91.46,286461.0,91.1546,91.1546,91.1446,91.1446,286461.0
2025-05-05 13:15:00,91.47,91.47,91.46,91.47,30006.0,91.1546,91.1546,91.1446,91.1546,30006.0
2025-05-05 13:20:00,91.47,91.47,91.46,91.47,140239.0,91.1546,91.1546,91.1446,91.1546,140239.0
2025-05-05 13:25:00,91.47,91.47,91.46,91.47,535330.0,91.1546,91.1546,91.1446,91.1546,535330.0
2025-05-05 13:30:00,91.47,91.47,91.46,91.46,175056.0,91.1546,91.1546,91.1446,91.1446,175056.0
2025-05-05 13:35:00,91.47,91.47,91.46,91.47,52347.0,91.1546,91.1546,91.1446,91.1546,52347.0
2025-05-05 13:40:00,91.47,91.47,91.46,91.47,47030.0,91.1546,91.1546,91.1446,91.1546,47030.0
2025-05-05 13:45:00,91.46,91.47,91.46,91.47,750490.0,91.1446,91.1546,91.1446,91.1546,750490.0
2025-05-05 13:50:00,91.47,91.47,91.46,91.47,44683.0,91.1546,91.1546,91.1446,91.1546,44683.0
2025-05-05 13:55:00,91.47,91.47,91.46,91.47,39614.0,91.1546,91.1546,91.1446,91.1546,39614.0
2025-05-05 14:00:00,91.47,91.47,91.46,91.46,119410.0,91.1546,91.1546,91.1446,91.1446,119410.0
2025-05-05 14:05:00,91.47,91.47,91.46,91.47,40172.0,91.1546,91.1546,91.1446,91.1546,40172.0
2025-05-05 14:10:00,91.46,91.47,91.46,91.46,158076.0,91.1446,91.1546,91.1446,91.1446,158076.0
2025-05-05 14:15:00,91.47,91.47,91.46,91.47,62060.0,91.1546,91.1546,91.1446,91.1546,62060.0
2025-05-05 14:20:00,91.47,91.47,91.46,91.47,631549.0,91.1546,91.1546,91.1446,91.1546,631549.0
2025-05-05 14:25:00,91.47,91.47,91.46,91.47,119426.0,91.1546,91.1546,91.1446,91.1546,119426.0
2025-05-05 14:30:00,91.47,91.47,91.46,91.47,47707.0,91.1546,91.1546,91.1446,91.1546,47707.0
2025-05-05 14:35:00,91.47,91.47,91.46,91.47,125176.0,91.1546,91.1546,91.1446,91.1546,125176.0
2025-05-05 14:40:00,91.47,91.47,91.46,91.46,62390.0,91.1546,91.1546,91.1446,91.1446,62390.0
2025-05-05 14:45:00,91.47,91.47,91.46,91.47,131922.0,91.1546,91.1546,91.1446,91.1546,131922.0
2025-05-05 14:50:00,91.46,91.47,91.46,91.46,1696463.0,91.1446,91.1546,91.1446,91.1446,1696463.0
2025-05-05 14:55:00,91.47,91.47,91.46,91.47,390990.0,91.1546,91.1546,91.1446,91.1546,390990.0
2025-05-05 15:00:00,91.47,91.47,91.46,91.47,290674.0,91.1546,91.1546,91.1446,91.1546,290674.0
2025-05-05 15:05:00,91.46,91.47,91.46,91.47,28750.0,91.1446,91.1546,91.1446,91.1546,28750.0
2025-05-05 15:10:00,91.46,91.47,91.46,91.47,82276.0,91.1446,91.1546,91.1446,91.1546,82276.0
2025-05-05 15:15:00,91.47,91.47,91.46,91.47,321118.0,91.1546,91.1546,91.1446,91.1546,321118.0
2025-05-05 15:20:00,91.47,91.47,91.46,91.47,110370.0,91.1546,91.1546,91.1446,91.1546,110370.0
2025-05-05 15:25:00,91.47,91.47,91.46,91.47,51753.0,91.1546,91.1546,91.1446,91.1546,51753.0
2025-05-05 15:30:00,91.47,91.47,91.46,91.47,142180.0,91.1546,91.1546,91.1446,91.1546,142180.0
2025-05-05 15:35:00,91.47,91.47,91.46,91.47,102088.0,91.1546,91.1546,91.1446,91.1546,102088.0
2025-05-05 15:40:00,91.46,91.47,91.46,91.46,65033.0,91.1446,91.1546,91.1446,91.1446,65033.0
2025-05-05 15:45:00,91.47,91.47,91.46,91.47,815611.0,91.1546,91.1546,91.1446,91.1546,815611.0
2025-05-05 15:50:00,91.47,91.47,91.46,91.46,386690.0,91.1546,91.1546,91.1446,91.1446,386690.0
2025-05-05 15:55:00,91.47,91.47,91.46,91.47,253154.0,91.1546,91.1546,91.1446,91.1546,253154.0
2025-05-06 09:30:00,91.47,91.48,91.47,91.48,266255.0,91.1546,91.1645,91.1546,91.1645,266255.0
2025-05-06 09:35:00,91.48,91.48,91.47,91.48,82869.0,91.1645,91.1645,91.1546,91.1645,82869.0
2025-05-06 09:40:00,91.48,91.48,91.47,91.47,550496.0,91.1645,91.1645,91.1546,91.1546,550496.0
2025-05-06 09:45:00,91.47,91.48,91.47,91.47,41105.0,91.1546,91.1645,91.1546,91.1546,41105.0
2025-05-06 09:50:00,91.48,91.48,91.47,91.48,37368.0,91.1645,91.1645,91.1546,91.1645,37368.0
2025-05-06 09:55:00,91.48,91.48,91.47,91.47,128369.0,91.1645,91.1645,91.1546,91.1546,128369.0
2025-05-06 10:00:00,91.47,91.48,91.47,91.48,33167.0,91.1546,91.1645,91.1546,91.1645,33167.0
2025-05-06 10:05:00,91.47,91.48,91.47,91.47,171232.0,91.1546,91.1645,91.1546,91.1546,171232.0
2025-05-06 10:10:00,91.47,91.48,91.47,91.48,57245.0,91.1546,91.1645,91.1546,91.1645,57245.0
2025-05-06 10:15:00,91.47,91.48,91.47,91.48,72809.0,91.1546,91.1645,91.1546,91.1645,72809.0
2025-05-06 10:20:00,91.48,91.48,91.47,91.47,83081.0,91.1645,91.1645,91.1546,91.1546,83081.0
2025-05-06 10:25:00,91.48,91.48,91.47,91.48,178726.0,91.1645,91.1645,91.1546,91.1645,178726.0
2025-05-06 10:30:00,91.48,91.48,91.47,91.48,33483.0,91.1645,91.1645,91.1546,91.1645,33483.0
2025-05-06 10:35:00,91.48,91.48,91.47,91.48,355521.0,91.1645,91.1645,91.1546,91.1645,355521.0
2025-05-06 10:40:00,91.48,91.48,91.47,91.48,29778.0,91.1645,91.1645,91.1546,91.1645,29778.0
2025-05-06 10:45:00,91.48,91.48,91.47,91.47,102732.0,91.1645,91.1645,91.1546,91.1546,102732.0
2025-05-06 10:50:00,91.48,91.48,91.47,91.48,36633.0,91.1645,91.1645,91.1546,91.1645,36633.0
2025-05-06 10:55:00,91.48,91.48,91.47,91.48,55400.0,91.1645,91.1645,91.1546,91.1645,55400.0
2025-05-06 11:00:00,91.47,91.48,91.47,91.47,321854.0,91.1546,91.1645,91.1546,91.1546,321854.0
2025-05-06 11:05:00,91.48,91.48,91.47,91.48,71213.0,91.1645,91.1645,91.1546,91.1645,71213.0
2025-05-06 11:10:00,91.47,91.48,91.47,91.48,79820.0,91.1546,91.1645,91.1546,91.1645,79820.0
2025-05-06 11:15:00,91.47,91.48,91.47,91.48,23080.0,91.1546,91.1645,91.1546,91.1645,23080.0
2025-05-06 11:20:00,91.48,91.48,91.47,91.47,79170.0,91.1645,91.1645,91.1546,91.1546,79170.0
2025-05-06 11:25:00,91.48,91.48,91.47,91.48,16050.0,91.1645,91.1645,91.1546,91.1645,16050.0
2025-05-06 11:30:00,91.48,91.48,91.47,91.48,20110.0,91.1645,91.1645,91.1546,91.1645,20110.0
2025-05-06 11:35:00,91.48,91.48,91.47,91.48,194625.0,91.1645,91.1645,91.1546,91.1645,194625.0
2025-05-06 11:40:00,91.48,91.48,91.47,91.48,80105.0,91.1645,91.1645,91.1546,91.1645,80105.0
2025-05-06 11:45:00,91.48,91.48,91.47,91.47,40421.0,91.1645,91.1645,91.1546,91.1546,40421.0
2025-05-06 11:50:00,91.48,91.48,91.47,91.47,43651.0,91.1645,91.1645,91.1546,91.1546,43651.0
2025-05-06 11:55:00,91.47,91.48,91.47,91.48,26273.0,91.1546,91.1645,91.1546,91.1645,26273.0
2025-05-06 12:00:00,91.47,91.48,91.47,91.48,61613.0,91.1546,91.1645,91.1546,91.1645,61613.0
2025-05-06 12:05:00,91.48,91.48,91.47,91.48,101503.0,91.1645,91.1645,91.1546,91.1645,101503.0
2025-05-06 12:10:00,91.48,91.48,91.47,91.47,43459.0,91.1645,91.1645,91.1546,91.1546,43459.0
2025-05-06 12:15:00,91.48,91.48,91.47,91.48,63463.0,91.1645,91.1645,91.1546,91.1645,63463.0
2025-05-06 12:20:00,91.48,91.48,91.47,91.48,70244.0,91.1645,91.1645,91.1546,91.1645,70244.0
2025-05-06 12:25:00,91.48,91.48,91.47,91.48,28812.0,91.1645,91.1645,91.1546,91.1645,28812.0
2025-05-06 12:30:00,91.48,91.48,91.47,91.48,21302.0,91.1645,91.1645,91.1546,91.1645,21302.0
2025-05-06 12:35:00,91.48,91.48,91.47,91.47,39524.0,91.1645,91.1645,91.1546,91.1546,39524.0
2025-05-06 12:40:00,91.47,91.48,91.47,91.48,64053.0,91.1546,91.1645,91.1546,91.1645,64053.0
2025-05-06 12:45:00,91.48,91.48,91.47,91.48,75252.0,91.1645,91.1645,91.1546,91.1645,75252.0
2025-05-06 12:50:00,91.48,91.48,91.47,91.47,48584.0,91.1645,91.1645,91.1546,91.1546,48584.0
2025-05-06 12:55:00,91.48,91.48,91.47,91.48,20858.0,91.1645,91.1645,91.1546,91.1645,20858.0
2025-05-06 13:00:00,91.48,91.48,91.47,91.47,83312.0,91.1645,91.1645,91.1546,91.1546,83312.0
2025-05-06 13:05:00,91.48,91.48,91.47,91.48,50747.0,91.1645,91.1645,91.1546,91.1645,50747.0
2025-05-06 13:10:00,91.48,91.48,91.47,91.48,81479.0,91.1645,91.1645,91.1546,91.1645,81479.0
2025-05-06 13:15:00,91.48,91.48,91.47,91.47,55731.0,91.1645,91.1645,91.1546,91.1546,55731.0
2025-05-06 13:20:00,91.48,91.48,91.47,91.47,343251.0,91.1645,91.1645,91.1546,91.1546,343251.0
2025-05-06 13:25:00,91.48,91.48,91.47,91.48,48393.0,91.1645,91.1645,91.1546,91.1645,48393.0
2025-05-06 13:30:00,91.48,91.48,91.47,91.48,46502.0,91.1645,91.1645,91.1546,91.1645,46502.0
2025-05-06 13:35:00,91.48,91.48,91.47,91.47,28622.0,91.1645,91.1645,91.1546,91.1546,28622.0
2025-05-06 13:40:00,91.48,91.48,91.47,91.48,52115.0,91.1645,91.1645,91.1546,91.1645,52115.0
2025-05-06 13:45:00,91.48,91.48,91.47,91.48,31616.0,91.1645,91.1645,91.1546,91.1645,31616.0
2025-05-06 13:50:00,91.48,91.48,91.47,91.48,35278.0,91.1645,91.1645,91.1546,91.1645,35278.0
2025-05-06 13:55:00,91.48,91.48,91.47,91.48,52471.0,91.1645,91.1645,91.1546,91.1645,52471.0
2025-05-06 14:00:00,91.48,91.48,91.47,91.48,68050.0,91.1645,91.1645,91.1546,91.1645,68050.0
2025-05-06 14:05:00,91.48,91.48,91.47,91.47,213544.0,91.1645,91.1645,91.1546,91.1546,213544.0
2025-05-06 14:10:00,91.48,91.48,91.47,91.48,91045.0,91.1645,91.1645,91.1546,91.1645,91045.0
2025-05-06 14:15:00,91.48,91.48,91.47,91.47,202597.0,91.1645,91.1645,91.1546,91.1546,202597.0
2025-05-06 14:20:00,91.48,91.48,91.47,91.48,234050.0,91.1645,91.1645,91.1546,91.1645,234050.0
2025-05-06 14:25:00,91.48,91.48,91.47,91.48,72917.0,91.1645,91.1645,91.1546,91.1645,72917.0
2025-05-06 14:30:00,91.48,91.48,91.47,91.48,44150.0,91.1645,91.1645,91.1546,91.1645,44150.0
2025-05-06 14:35:00,91.48,91.48,91.47,91.47,97221.0,91.1645,91.1645,91.1546,91.1546,97221.0
2025-05-06 14:40:00,91.48,91.48,91.47,91.48,73625.0,91.1645,91.1645,91.1546,91.1645,73625.0
2025-05-06 14:45:00,91.48,91.48,91.47,91.48,34342.0,91.1645,91.1645,91.1546,91.1645,34342.0
2025-05-06 14:50:00,91.48,91.48,91.47,91.48,51096.0,91.1645,91.1645,91.1546,91.1645,51096.0
2025-05-06 14:55:00,91.47,91.48,91.47,91.47,58569.0,91.1546,91.1645,91.1546,91.1546,58569.0
2025-05-06 15:00:00,91.47,91.48,91.47,91.47,98805.0,91.1546,91.1645,91.1546,91.1546,98805.0
2025-05-06 15:05:00,91.48,91.48,91.47,91.48,151553.0,91.1645,91.1645,91.1546,91.1645,151553.0
2025-05-06 15:10:00,91.47,91.48,91.47,91.47,52123.0,91.1546,91.1645,91.1546,91.1546,52123.0
2025-05-06 15:15:00,91.47,91.48,91.47,91.48,96423.0,91.1546,91.1645,91.1546,91.1645,96423.0
2025-05-06 15:20:00,91.48,91.48,91.47,91.48,46925.0,91.1645,91.1645,91.1546,91.1645,46925.0
2025-05-06 15:25:00,91.48,91.48,91.47,91.48,51677.0,91.1645,91.1645,91.1546,91.1645,51677.0
2025-05-06 15:30:00,91.48,91.48,91.47,91.47,74215.0,91.1645,91.1645,91.1546,91.1546,74215.0
2025-05-06 15:35:00,91.48,91.48,91.47,91.47,114744.0,91.1645,91.1645,91.1546,91.1546,114744.0
2025-05-06 15:40:00,91.48,91.48,91.47,91.48,116287.0,91.1645,91.1645,91.1546,91.1645,116287.0
2025-05-06 15:45:00,91.48,91.48,91.47,91.47,62508.0,91.1645,91.1645,91.1546,91.1546,62508.0
2025-05-06 15:50:00,91.48,91.48,91.47,91.47,193038.0,91.1645,91.1645,91.1546,91.1546,193038.0
2025-05-06 15:55:00,91.48,91.48,91.47,91.48,254795.0,91.1645,91.1645,91.1546,91.1645,254795.0
2025-05-07 09:30:00,91.48,91.49,91.48,91.48,258428.0,91.1645,91.1745,91.1645,91.1645,258428.0
2025-05-07 09:35:00,91.49,91.49,91.48,91.48,63675.0,91.1745,91.1745,91.1645,91.1645,63675.0
2025-05-07 09:40:00,91.48,91.49,91.48,91.48,42584.0,91.1645,91.1745,91.1645,91.1645,42584.0
2025-05-07 09:45:00,91.49,91.49,91.48,91.49,68911.0,91.1745,91.1745,91.1645,91.1745,68911.0
2025-05-07 09:50:00,91.49,91.49,91.48,91.49,34026.0,91.1745,91.1745,91.1645,91.1745,34026.0
2025-05-07 09:55:00,91.48,91.49,91.48,91.49,36563.0,91.1645,91.1745,91.1645,91.1745,36563.0
2025-05-07 10:00:00,91.49,91.49,91.48,91.49,28744.0,91.1745,91.1745,91.1645,91.1745,28744.0
2025-05-07 10:05:00,91.48,91.49,91.48,91.48,30668.0,91.1645,91.1745,91.1645,91.1645,30668.0
2025-05-07 10:10:00,91.49,91.49,91.48,91.49,66737.0,91.1745,91.1745,91.1645,91.1745,66737.0
2025-05-07 10:15:00,91.48,91.49,91.48,91.48,32469.0,91.1645,91.1745,91.1645,91.1645,32469.0
2025-05-07 10:20:00,91.48,91.49,91.48,91.49,25277.0,91.1645,91.1745,91.1645,91.1745,25277.0
2025-05-07 10:25:00,91.48,91.49,91.48,91.48,111874.0,91.1645,91.1745,91.1645,91.1645,111874.0
2025-05-07 10:30:00,91.49,91.49,91.48,91.48,39617.0,91.1745,91.1745,91.1645,91.1645,39617.0
2025-05-07 10:35:00,91.49,91.49,91.48,91.49,30146.0,91.1745,91.1745,91.1645,91.1745,30146.0
2025-05-07 10:40:00,91.48,91.49,91.48,91.48,30649.0,91.1645,91.1745,91.1645,91.1645,30649.0
2025-05-07 10:45:00,91.48,91.49,91.48,91.48,44954.0,91.1645,91.1745,91.1645,91.1645,44954.0
2025-05-07 10:50:00,91.48,91.49,91.48,91.48,67043.0,91.1645,91.1745,91.1645,91.1645,67043.0
2025-05-07 10:55:00,91.48,91.49,91.48,91.49,33412.0,91.1645,91.1745,91.1645,91.1745,33412.0
2025-05-07 11:00:00,91.49,91.49,91.48,91.49,66870.0,91.1745,91.1745,91.1645,91.1745,66870.0
2025-05-07 11:05:00,91.49,91.49,91.48,91.48,76525.0,91.1745,91.1745,91.1645,91.1645,76525.0
2025-05-07 11:10:00,91.48,91.49,91.48,91.48,62554.0,91.1645,91.1745,91.1645,91.1645,62554.0
2025-05-07 11:15:00,91.48,91.49,91.48,91.49,61288.0,91.1645,91.1745,91.1645,91.1745,61288.0
2025-05-07 11:20:00,91.49,91.49,91.48,91.48,58548.0,91.1745,91.1745,91.1645,91.1645,58548.0
2025-05-07 11:25:00,91.49,91.49,91.48,91.48,140124.0,91.1745,91.1745,91.1645,91.1645,140124.0
2025-05-07 11:30:00,91.49,91.49,91.48,91.48,187965.0,91.1745,91.1745,91.1645,91.1645,187965.0
2025-05-07 11:35:00,91.49,91.49,91.48,91.48,88359.0,91.1745,91.1745,91.1645,91.1645,88359.0
2025-05-07 11:40:00,91.49,91.49,91.48,91.48,86254.0,91.1745,91.1745,91.1645,91.1645,86254.0
2025-05-07 11:45:00,91.49,91.49,91.48,91.48,25590.0,91.1745,91.1745,91.1645,91.1645,25590.0
2025-05-07 11:50:00,91.49,91.49,91.48,91.48,34082.0,91.1745,91.1745,91.1645,91.1645,34082.0
2025-05-07 11:55:00,91.48,91.49,91.48,91.48,53469.0,91.1645,91.1745,91.1645,91.1645,53469.0
2025-05-07 12:00:00,91.49,91.49,91.48,91.49,14662.0,91.1745,91.1745,91.1645,91.1745,14662.0
2025-05-07 12:05:00,91.49,91.49,91.48,91.49,43468.0,91.1745,91.1745,91.1645,91.1745,43468.0
2025-05-07 12:10:00,91.48,91.49,91.48,91.49,16596.0,91.1645,91.1745,91.1645,91.1745,16596.0
2025-05-07 12:15:00,91.48,91.49,91.48,91.48,65330.0,91.1645,91.1745,91.1645,91.1645,65330.0
2025-05-07 12:20:00,91.49,91.49,91.48,91.48,45869.0,91.1745,91.1745,91.1645,91.1645,45869.0
2025-05-07 12:25:00,91.49,91.49,91.48,91.48,135980.0,91.1745,91.1745,91.1645,91.1645,135980.0
2025-05-07 12:30:00,91.48,91.49,91.48,91.48,48343.0,91.1645,91.1745,91.1645,91.1645,48343.0
2025-05-07 12:35:00,91.48,91.49,91.48,91.49,60237.0,91.1645,91.1745,91.1645,91.1745,60237.0
2025-05-07 12:40:00,91.48,91.49,91.48,91.48,117890.0,91.1645,91.1745,91.1645,91.1645,117890.0
2025-05-07 12:45:00,91.49,91.49,91.48,91.48,16609.0,91.1745,91.1745,91.1645,91.1645,16609.0
2025-05-07 12:50:00,91.49,91.49,91.48,91.49,41690.0,91.1745,91.1745,91.1645,91.1745,41690.0
2025-05-07 12:55:00,91.49,91.49,91.48,91.48,79797.0,91.1745,91.1745,91.1645,91.1645,79797.0
2025-05-07 13:00:00,91.49,91.49,91.48,91.48,69748.0,91.1745,91.1745,91.1645,91.1645,69748.0
2025-05-07 13:05:00,91.49,91.49,91.48,91.49,42281.0,91.1745,91.1745,91.1645,91.1745,42281.0
2025-05-07 13:10:00,91.49,91.49,91.48,91.48,21732.0,91.1745,91.1745,91.1645,91.1645,21732.0
2025-05-07 13:15:00,91.49,91.49,91.48,91.49,154977.0,91.1745,91.1745,91.1645,91.1745,154977.0
2025-05-07 13:20:00,91.49,91.49,91.48,91.48,85784.0,91.1745,91.1745,91.1645,91.1645,85784.0
2025-05-07 13:25:00,91.48,91.49,91.48,91.48,52739.0,91.1645,91.1745,91.1645,91.1645,52739.0
2025-05-07 13:30:00,91.48,91.49,91.48,91.49,37358.0,91.1645,91.1745,91.1645,91.1745,37358.0
2025-05-07 13:35:00,91.48,91.49,91.48,91.49,48538.0,91.1645,91.1745,91.1645,91.1745,48538.0
2025-05-07 13:40:00,91.48,91.49,91.48,91.48,127719.0,91.1645,91.1745,91.1645,91.1645,127719.0
2025-05-07 13:45:00,91.48,91.49,91.48,91.49,43839.0,91.1645,91.1745,91.1645,91.1745,43839.0
2025-05-07 13:50:00,91.48,91.49,91.48,91.49,118666.0,91.1645,91.1745,91.1645,91.1745,118666.0
2025-05-07 13:55:00,91.48,91.49,91.48,91.48,36081.0,91.1645,91.1745,91.1645,91.1645,36081.0
2025-05-07 14:00:00,91.48,91.49,91.48,91.48,62662.0,91.1645,91.1745,91.1645,91.1645,62662.0
2025-05-07 14:05:00,91.48,91.49,91.48,91.48,36178.0,91.1645,91.1745,91.1645,91.1645,36178.0
2025-05-07 14:10:00,91.48,91.49,91.48,91.48,37967.0,91.1645,91.1745,91.1645,91.1645,37967.0
2025-05-07 14:15:00,91.49,91.49,91.48,91.49,29303.0,91.1745,91.1745,91.1645,91.1745,29303.0
2025-05-07 14:20:00,91.48,91.49,91.48,91.49,20567.0,91.1645,91.1745,91.1645,91.1745,20567.0
2025-05-07 14:25:00,91.49,91.49,91.48,91.49,45408.0,91.1745,91.1745,91.1645,91.1745,45408.0
2025-05-07 14:30:00,91.48,91.49,91.48,91.48,83071.0,91.1645,91.1745,91.1645,91.1645,83071.0
2025-05-07 14:35:00,91.48,91.49,91.48,91.49,52552.0,91.1645,91.1745,91.1645,91.1745,52552.0
2025-05-07 14:40:00,91.49,91.49,91.48,91.49,42112.0,91.1745,91.1745,91.1645,91.1745,42112.0
2025-05-07 14:45:00,91.48,91.49,91.48,91.48,186846.0,91.1645,91.1745,91.1645,91.1645,186846.0
2025-05-07 14:50:00,91.48,91.49,91.48,91.48,48493.0,91.1645,91.1745,91.1645,91.1645,48493.0
2025-05-07 14:55:00,91.49,91.49,91.48,91.49,94024.0,91.1745,91.1745,91.1645,91.1745,94024.0
2025-05-07 15:00:00,91.48,91.49,91.48,91.48,32496.0,91.1645,91.1745,91.1645,91.1645,32496.0
2025-05-07 15:05:00,91.48,91.49,91.48,91.48,28461.0,91.1645,91.1745,91.1645,91.1645,28461.0
2025-05-07 15:10:00,91.48,91.49,91.48,91.49,303976.0,91.1645,91.1745,91.1645,91.1745,303976.0
2025-05-07 15:15:00,91.48,91.49,91.48,91.48,90762.0,91.1645,91.1745,91.1645,91.1645,90762.0
2025-05-07 15:20:00,91.48,91.49,91.48,91.48,99483.0,91.1645,91.1745,91.1645,91.1645,99483.0
2025-05-07 15:25:00,91.49,91.49,91.48,91.48,115242.0,91.1745,91.1745,91.1645,91.1645,115242.0
2025-05-07 15:30:00,91.48,91.49,91.48,91.48,90197.0,91.1645,91.1745,91.1645,91.1645,90197.0
2025-05-07 15:35:00,91.49,91.49,91.48,91.48,66764.0,91.1745,91.1745,91.1645,91.1645,66764.0
2025-05-07 15:40:00,91.49,91.49,91.48,91.49,105435.0,91.1745,91.1745,91.1645,91.1745,105435.0
2025-05-07 15:45:00,91.49,91.49,91.48,91.48,91055.0,91.1745,91.1745,91.1645,91.1645,91055.0
2025-05-07 15:50:00,91.48,91.49,91.48,91.49,252460.0,91.1645,91.1745,91.1645,91.1745,252460.0
2025-05-07 15:55:00,91.48,91.49,91.48,91.49,217671.0,91.1645,91.1745,91.1645,91.1745,217671.0
2025-05-08 09:30:00,91.49,91.5,91.49,91.49,189235.0,91.1745,91.1845,91.1745,91.1745,189235.0
2025-05-08 09:35:00,91.49,91.5,91.49,91.49,84829.0,91.1745,91.1845,91.1745,91.1745,84829.0
2025-05-08 09:40:00,91.5,91.5,91.49,91.5,70695.0,91.1845,91.1845,91.1745,91.1845,70695.0
2025-05-08 09:45:00,91.5,91.5,91.49,91.5,58223.0,91.1845,91.1845,91.1745,91.1845,58223.0
2025-05-08 09:50:00,91.5,91.5,91.49,91.5,55424.0,91.1845,91.1845,91.1745,91.1845,55424.0
2025-05-08 09:55:00,91.5,91.5,91.49,91.5,56874.0,91.1845,91.1845,91.1745,91.1845,56874.0
2025-05-08 10:00:00,91.5,91.5,91.49,91.49,44825.0,91.1845,91.1845,91.1745,91.1745,44825.0
2025-05-08 10:05:00,91.5,91.5,91.49,91.49,23433.0,91.1845,91.1845,91.1745,91.1745,23433.0
2025-05-08 10:10:00,91.5,91.5,91.49,91.49,67137.0,91.1845,91.1845,91.1745,91.1745,67137.0
2025-05-08 10:15:00,91.5,91.5,91.49,91.5,128876.0,91.1845,91.1845,91.1745,91.1845,128876.0
2025-05-08 10:20:00,91.49,91.5,91.49,91.49,42669.0,91.1745,91.1845,91.1745,91.1745,42669.0
2025-05-08 10:25:00,91.5,91.5,91.49,91.49,54139.0,91.1845,91.1845,91.1745,91.1745,54139.0
2025-05-08 10:30:00,91.5,91.5,91.49,91.5,57627.0,91.1845,91.1845,91.1745,91.1845,57627.0
2025-05-08 10:35:00,91.5,91.5,91.49,91.5,276880.0,91.1845,91.1845,91.1745,91.1845,276880.0
2025-05-08 10:40:00,91.5,91.5,91.49,91.5,731941.0,91.1845,91.1845,91.1745,91.1845,731941.0
2025-05-08 10:45:00,91.5,91.5,91.49,91.5,75629.0,91.1845,91.1845,91.1745,91.1845,75629.0
2025-05-08 10:50:00,91.5,91.5,91.49,91.5,46447.0,91.1845,91.1845,91.1745,91.1845,46447.0
2025-05-08 10:55:00,91.49,91.5,91.49,91.5,127685.0,91.1745,91.1845,91.1745,91.1845,127685.0
2025-05-08 11:00:00,91.49,91.5,91.49,91.5,159102.0,91.1745,91.1845,91.1745,91.1845,159102.0
2025-05-08 11:05:00,91.5,91.5,91.49,91.5,95216.0,91.1845,91.1845,91.1745,91.1845,95216.0
2025-05-08 11:10:00,91.5,91.5,91.49,91.5,63003.0,91.1845,91.1845,91.1745,91.1845,63003.0
2025-05-08 11:15:00,91.5,91.5,91.49,91.5,121185.0,91.1845,91.1845,91.1745,91.1845,121185.0
2025-05-08 11:20:00,91.5,91.5,91.49,91.5,63379.0,91.1845,91.1845,91.1745,91.1845,63379.0
2025-05-08 11:25:00,91.5,91.5,91.49,91.49,42120.0,91.1845,91.1845,91.1745,91.1745,42120.0
2025-05-08 11:30:00,91.5,91.5,91.49,91.49,28335.0,91.1845,91.1845,91.1745,91.1745,28335.0
2025-05-08 11:35:00,91.5,91.5,91.49,91.5,217948.0,91.1845,91.1845,91.1745,91.1845,217948.0
2025-05-08 11:40:00,91.5,91.5,91.49,91.5,80149.0,91.1845,91.1845,91.1745,91.1845,80149.0
2025-05-08 11:45:00,91.5,91.5,91.49,91.5,46123.0,91.1845,91.1845,91.1745,91.1845,46123.0
2025-05-08 11:50:00,91.5,91.5,91.49,91.49,52926.0,91.1845,91.1845,91.1745,91.1745,52926.0
2025-05-08 11:55:00,91.49,91.5,91.49,91.5,39765.0,91.1745,91.1845,91.1745,91.1845,39765.0
2025-05-08 12:00:00,91.49,91.5,91.49,91.5,117873.0,91.1745,91.1845,91.1745,91.1845,117873.0
2025-05-08 12:05:00,91.49,91.5,91.49,91.49,42765.0,91.1745,91.1845,91.1745,91.1745,42765.0
2025-05-08 12:10:00,91.5,91.5,91.49,91.49,48569.0,91.1845,91.1845,91.1745,91.1745,48569.0
2025-05-08 12:15:00,91.5,91.5,91.49,91.5,37303.0,91.1845,91.1845,91.1745,91.1845,37303.0
2025-05-08 12:20:00,91.49,91.5,91.49,91.49,162639.0,91.1745,91.1845,91.1745,91.1745,162639.0
2025-05-08 12:25:00,91.5,91.5,91.49,91.49,45620.0,91.1845,91.1845,91.1745,91.1745,45620.0
2025-05-08 12:30:00,91.49,91.5,91.49,91.49,46098.0,91.1745,91.1845,91.1745,91.1745,46098.0
2025-05-08 12:35:00,91.5,91.5,91.49,91.5,56230.0,91.1845,91.1845,91.1745,91.1845,56230.0
2025-05-08 12:40:00,91.5,91.5,91.49,91.5,62681.0,91.1845,91.1845,91.1745,91.1845,62681.0
2025-05-08 12:45:00,91.5,91.5,91.49,91.5,102148.0,91.1845,91.1845,91.1745,91.1845,102148.0
2025-05-08 12:50:00,91.49,91.5,91.49,91.5,75841.0,91.1745,91.1845,91.1745,91.1845,75841.0
2025-05-08 12:55:00,91.5,91.5,91.49,91.5,51390.0,91.1845,91.1845,91.1745,91.1845,51390.0
2025-05-08 13:00:00,91.5,91.5,91.49,91.49,114971.0,91.1845,91.1845,91.1745,91.1745,114971.0
2025-05-08 13:05:00,91.49,91.5,91.49,91.5,76475.0,91.1745,91.1845,91.1745,91.1845,76475.0
2025-05-08 13:10:00,91.5,91.5,91.49,91.49,29874.0,91.1845,91.1845,91.1745,91.1745,29874.0
2025-05-08 13:15:00,91.5,91.5,91.49,91.49,42306.0,91.1845,91.1845,91.1745,91.1745,42306.0
2025-05-08 13:20:00,91.5,91.5,91.49,91.5,45485.0,91.1845,91.1845,91.1745,91.1845,45485.0
2025-05-08 13:25:00,91.49,91.5,91.49,91.49,30493.0,91.1745,91.1845,91.1745,91.1745,30493.0
2025-05-08 13:30:00,91.5,91.5,91.49,91.5,29765.0,91.1845,91.1845,91.1745,91.1845,29765.0
2025-05-08 13:35:00,91.49,91.5,91.49,91.5,85648.0,91.1745,91.1845,91.1745,91.1845,85648.0
2025-05-08 13:40:00,91.5,91.5,91.49,91.49,68261.0,91.1845,91.1845,91.1745,91.1745,68261.0
2025-05-08 13:45:00,91.5,91.5,91.49,91.5,34312.0,91.1845,91.1845,91.1745,91.1845,34312.0
2025-05-08 13:50:00,91.5,91.5,91.49,91.49,73113.0,91.1845,91.1845,91.1745,91.1745,73113.0
2025-05-08 13:55:00,91.49,91.5,91.49,91.5,180251.0,91.1745,91.1845,91.1745,91.1845,180251.0
2025-05-08 14:00:00,91.5,91.5,91.49,91.49,70737.0,91.1845,91.1845,91.1745,91.1745,70737.0
2025-05-08 14:05:00,91.5,91.5,91.49,91.5,41458.0,91.1845,91.1845,91.1745,91.1845,41458.0
2025-05-08 14:10:00,91.5,91.5,91.49,91.5,41167.0,91.1845,91.1845,91.1745,91.1845,41167.0
2025-05-08 14:15:00,91.5,91.5,91.49,91.5,55079.0,91.1845,91.1845,91.1745,91.1845,55079.0
2025-05-08 14:20:00,91.49,91.5,91.49,91.49,93358.0,91.1745,91.1845,91.1745,91.1745,93358.0
2025-05-08 14:25:00,91.5,91.5,91.49,91.49,37449.0,91.1845,91.1845,91.1745,91.1745,37449.0
2025-05-08 14:30:00,91.5,91.5,91.49,91.5,77998.0,91.1845,91.1845,91.1745,91.1845,77998.0
2025-05-08 14:35:00,91.49,91.5,91.49,91.5,84550.0,91.1745,91.1845,91.1745,91.1845,84550.0
2025-05-08 14:40:00,91.5,91.5,91.49,91.5,110066.0,91.1845,91.1845,91.1745,91.1845,110066.0
2025-05-08 14:45:00,91.49,91.5,91.49,91.5,29291.0,91.1745,91.1845,91.1745,91.1845,29291.0
2025-05-08 14:50:00,91.5,91.5,91.49,91.49,33260.0,91.1845,91.1845,91.1745,91.1745,33260.0
2025-05-08 14:55:00,91.5,91.5,91.49,91.5,31204.0,91.1845,91.1845,91.1745,91.1845,31204.0
2025-05-08 15:00:00,91.49,91.5,91.49,91.5,180018.0,91.1745,91.1845,91.1745,91.1845,180018.0
2025-05-08 15:05:00,91.5,91.5,91.49,91.5,39804.0,91.1845,91.1845,91.1745,91.1845,39804.0
2025-05-08 15:10:00,91.5,91.5,91.49,91.5,54829.0,91.1845,91.1845,91.1745,91.1845,54829.0
2025-05-08 15:15:00,91.5,91.5,91.49,91.5,208957.0,91.1845,91.1845,91.1745,91.1845,208957.0
2025-05-08 15:20:00,91.5,91.5,91.49,91.5,254850.0,91.1845,91.1845,91.1745,91.1845,254850.0
2025-05-08 15:25:00,91.5,91.5,91.49,91.5,116076.0,91.1845,91.1845,91.1745,91.1845,116076.0
2025-05-08 15:30:00,91.5,91.5,91.49,91.5,300331.0,91.1845,91.1845,91.1745,91.1845,300331.0
2025-05-08 15:35:00,91.49,91.5,91.49,91.5,236384.0,91.1745,91.1845,91.1745,91.1845,236384.0
2025-05-08 15:40:00,91.5,91.5,91.49,91.5,113739.0,91.1845,91.1845,91.1745,91.1845,113739.0
2025-05-08 15:45:00,91.5,91.5,91.49,91.5,134209.0,91.1845,91.1845,91.1745,91.1845,134209.0
2025-05-08 15:50:00,91.5,91.5,91.49,91.5,295735.0,91.1845,91.1845,91.1745,91.1845,295735.0
2025-05-08 15:55:00,91.5,91.5,91.49,91.5,251357.0,91.1845,91.1845,91.1745,91.1845,251357.0
2025-05-09 09:30:00,91.53,91.53,91.52,91.52,154915.0,91.2144,91.2144,91.2044,91.2044,154915.0
2025-05-09 09:35:00,91.53,91.53,91.52,91.52,68092.0,91.2144,91.2144,91.2044,91.2044,68092.0
2025-05-09 09:40:00,91.52,91.53,91.52,91.53,58188.0,91.2044,91.2144,91.2044,91.2144,58188.0
2025-05-09 09:45:00,91.53,91.53,91.52,91.52,75423.0,91.2144,91.2144,91.2044,91.2044,75423.0
2025-05-09 09:50:00,91.53,91.53,91.52,91.53,32608.0,91.2144,91.2144,91.2044,91.2144,32608.0
2025-05-09 09:55:00,91.53,91.53,91.52,91.53,186669.0,91.2144,91.2144,91.2044,91.2144,186669.0
2025-05-09 10:00:00,91.53,91.53,91.52,91.53,54379.0,91.2144,91.2144,91.2044,91.2144,54379.0
2025-05-09 10:05:00,91.53,91.53,91.52,91.53,122174.0,91.2144,91.2144,91.2044,91.2144,122174.0
2025-05-09 10:10:00,91.53,91.53,91.52,91.53,71346.0,91.2144,91.2144,91.2044,91.2144,71346.0
2025-05-09 10:15:00,91.53,91.53,91.52,91.52,45932.0,91.2144,91.2144,91.2044,91.2044,45932.0
2025-05-09 10:20:00,91.53,91.53,91.52,91.53,52734.0,91.2144,91.2144,91.2044,91.2144,52734.0
2025-05-09 10:25:00,91.53,91.53,91.52,91.53,45018.0,91.2144,91.2144,91.2044,91.2144,45018.0
2025-05-09 10:30:00,91.53,91.53,91.52,91.52,44059.0,91.2144,91.2144,91.2044,91.2044,44059.0
2025-05-09 10:35:00,91.53,91.53,91.52,91.53,28183.0,91.2144,91.2144,91.2044,91.2144,28183.0
2025-05-09 10:40:00,91.53,91.53,91.52,91.53,245571.0,91.2144,91.2144,91.2044,91.2144,245571.0
2025-05-09 10:45:00,91.53,91.53,91.52,91.52,353744.0,91.2144,91.2144,91.2044,91.2044,353744.0
2025-05-09 10:50:00,91.53,91.53,91.52,91.53,46004.0,91.2144,91.2144,91.2044,91.2144,46004.0
2025-05-09 10:55:00,91.52,91.53,91.52,91.53,31924.0,91.2044,91.2144,91.2044,91.2144,31924.0
2025-05-09 11:00:00,91.53,91.53,91.52,91.52,17395.0,91.2144,91.2144,91.2044,91.2044,17395.0
2025-05-09 11:05:00,91.52,91.53,91.52,91.52,70557.0,91.2044,91.2144,91.2044,91.2044,70557.0
2025-05-09 11:10:00,91.53,91.53,91.52,91.53,126874.0,91.2144,91.2144,91.2044,91.2144,126874.0
2025-05-09 11:15:00,91.53,91.53,91.52,91.53,342433.0,91.2144,91.2144,91.2044,91.2144,342433.0
2025-05-09 11:20:00,91.53,91.53,91.52,91.53,157690.0,91.2144,91.2144,91.2044,91.2144,157690.0
2025-05-09 11:25:00,91.53,91.53,91.52,91.53,360260.0,91.2144,91.2144,91.2044,91.2144,360260.0
2025-05-09 11:30:00,91.52,91.53,91.52,91.53,186340.0,91.2044,91.2144,91.2044,91.2144,186340.0
2025-05-09 11:35:00,91.53,91.53,91.52,91.53,281881.0,91.2144,91.2144,91.2044,91.2144,281881.0
2025-05-09 11:40:00,91.53,91.53,91.52,91.52,31419.0,91.2144,91.2144,91.2044,91.2044,31419.0
2025-05-09 11:45:00,91.52,91.53,91.52,91.53,24939.0,91.2044,91.2144,91.2044,91.2144,24939.0
2025-05-09 11:50:00,91.52,91.53,91.52,91.53,58047.0,91.2044,91.2144,91.2044,91.2144,58047.0
2025-05-09 11:55:00,91.53,91.53,91.52,91.53,126017.0,91.2144,91.2144,91.2044,91.2144,126017.0
2025-05-09 12:00:00,91.53,91.53,91.52,91.53,1282778.0,91.2144,91.2144,91.2044,91.2144,1282778.0
2025-05-09 12:05:00,91.53,91.53,91.52,91.53,97247.0,91.2144,91.2144,91.2044,91.2144,97247.0
2025-05-09 12:10:00,91.52,91.53,91.52,91.53,61898.0,91.2044,91.2144,91.2044,91.2144,61898.0
2025-05-09 12:15:00,91.53,91.53,91.52,91.52,137644.0,91.2144,91.2144,91.2044,91.2044,137644.0
2025-05-09 12:20:00,91.52,91.53,91.52,91.53,43593.0,91.2044,91.2144,91.2044,91.2144,43593.0
2025-05-09 12:25:00,91.53,91.53,91.52,91.53,44133.0,91.2144,91.2144,91.2044,91.2144,44133.0
2025-05-09 12:30:00,91.53,91.53,91.52,91.53,23394.0,91.2144,91.2144,91.2044,91.2144,23394.0
2025-05-09 12:35:00,91.53,91.53,91.52,91.53,34578.0,91.2144,91.2144,91.2044,91.2144,34578.0
2025-05-09 12:40:00,91.53,91.53,91.52,91.53,64145.0,91.2144,91.2144,91.2044,91.2144,64145.0
2025-05-09 12:45:00,91.52,91.53,91.52,91.53,44281.0,91.2044,91.2144,91.2044,91.2144,44281.0
2025-05-09 12:50:00,91.53,91.53,91.52,91.53,88601.0,91.2144,91.2144,91.2044,91.2144,88601.0
2025-05-09 12:55:00,91.53,91.53,91.52,91.53,29786.0,91.2144,91.2144,91.2044,91.2144,29786.0
2025-05-09 13:00:00,91.53,91.53,91.52,91.53,64661.0,91.2144,91.2144,91.2044,91.2144,64661.0
2025-05-09 13:05:00,91.53,91.53,91.52,91.53,18004.0,91.2144,91.2144,91.2044,91.2144,18004.0
2025-05-09 13:10:00,91.52,91.53,91.52,91.53,73119.0,91.2044,91.2144,91.2044,91.2144,73119.0
2025-05-09 13:15:00,91.53,91.53,91.52,91.53,72546.0,91.2144,91.2144,91.2044,91.2144,72546.0
2025-05-09 13:20:00,91.53,91.53,91.52,91.53,41531.0,91.2144,91.2144,91.2044,91.2144,41531.0
2025-05-09 13:25:00,91.53,91.53,91.52,91.53,26259.0,91.2144,91.2144,91.2044,91.2144,26259.0
2025-05-09 13:30:00,91.53,91.53,91.52,91.53,16479.0,91.2144,91.2144,91.2044,91.2144,16479.0
2025-05-09 13:35:00,91.53,91.53,91.52,91.53,98505.0,91.2144,91.2144,91.2044,91.2144,98505.0
2025-05-09 13:40:00,91.53,91.53,91.52,91.52,40472.0,91.2144,91.2144,91.2044,91.2044,40472.0
2025-05-09 13:45:00,91.53,91.53,91.52,91.53,49153.0,91.2144,91.2144,91.2044,91.2144,49153.0
2025-05-09 13:50:00,91.53,91.53,91.52,91.53,54064.0,91.2144,91.2144,91.2044,91.2144,54064.0
2025-05-09 13:55:00,91.52,91.53,91.52,91.53,121137.0,91.2044,91.2144,91.2044,91.2144,121137.0
2025-05-09 14:00:00,91.53,91.53,91.52,91.53,75672.0,91.2144,91.2144,91.2044,91.2144,75672.0
2025-05-09 14:05:00,91.53,91.53,91.52,91.53,64134.0,91.2144,91.2144,91.2044,91.2144,64134.0
2025-05-09 14:10:00,91.52,91.53,91.52,91.53,387768.0,91.2044,91.2144,91.2044,91.2144,387768.0
2025-05-09 14:15:00,91.53,91.53,91.52,91.53,66928.0,91.2144,91.2144,91.2044,91.2144,66928.0
2025-05-09 14:20:00,91.52,91.53,91.52,91.53,76715.0,91.2044,91.2144,91.2044,91.2144,76715.0
2025-05-09 14:25:00,91.53,91.53,91.52,91.53,46294.0,91.2144,91.2144,91.2044,91.2144,46294.0
2025-05-09 14:30:00,91.53,91.53,91.52,91.52,43181.0,91.2144,91.2144,91.2044,91.2044,43181.0
2025-05-09 14:35:00,91.53,91.53,91.52,91.53,74317.0,91.2144,91.2144,91.2044,91.2144,74317.0
2025-05-09 14:40:00,91.53,91.53,91.52,91.53,101275.0,91.2144,91.2144,91.2044,91.2144,101275.0
2025-05-09 14:45:00,91.53,91.53,91.52,91.53,37790.0,91.2144,91.2144,91.2044,91.2144,37790.0
2025-05-09 14:50:00,91.53,91.53,91.52,91.52,87467.0,91.2144,91.2144,91.2044,91.2044,87467.0
2025-05-09 14:55:00,91.53,91.53,91.52,91.53,53633.0,91.2144,91.2144,91.2044,91.2144,53633.0
2025-05-09 15:00:00,91.53,91.53,91.52,91.53,79549.0,91.2144,91.2144,91.2044,91.2144,79549.0
2025-05-09 15:05:00,91.53,91.53,91.52,91.52,38980.0,91.2144,91.2144,91.2044,91.2044,38980.0
2025-05-09 15:10:00,91.53,91.53,91.52,91.53,33059.0,91.2144,91.2144,91.2044,91.2144,33059.0
2025-05-09 15:15:00,91.53,91.53,91.52,91.52,160910.0,91.2144,91.2144,91.2044,91.2044,160910.0
2025-05-09 15:20:00,91.53,91.53,91.52,91.53,84183.0,91.2144,91.2144,91.2044,91.2144,84183.0
2025-05-09 15:25:00,91.53,91.53,91.52,91.53,22586.0,91.2144,91.2144,91.2044,91.2144,22586.0
2025-05-09 15:30:00,91.53,91.53,91.52,91.53,234991.0,91.2144,91.2144,91.2044,91.2144,234991.0
2025-05-09 15:35:00,91.53,91.53,91.52,91.53,45701.0,91.2144,91.2144,91.2044,91.2144,45701.0
2025-05-09 15:40:00,91.53,91.53,91.52,91.52,84450.0,91.2144,91.2144,91.2044,91.2044,84450.0
2025-05-09 15:45:00,91.53,91.53,91.52,91.52,48793.0,91.2144,91.2144,91.2044,91.2044,48793.0
2025-05-09 15:50:00,91.53,91.53,91.52,91.53,143884.0,91.2144,91.2144,91.2044,91.2144,143884.0
2025-05-09 15:55:00,91.53,91.53,91.52,91.53,320957.0,91.2144,91.2144,91.2044,91.2144,320957.0
2025-05-12 09:30:00,91.53,91.54,91.53,91.54,557076.0,91.2144,91.2243,91.2144,91.2243,557076.0
2025-05-12 09:35:00,91.54,91.54,91.53,91.54,316726.0,91.2243,91.2243,91.2144,91.2243,316726.0
2025-05-12 09:40:00,91.54,91.54,91.53,91.54,176384.0,91.2243,91.2243,91.2144,91.2243,176384.0
2025-05-12 09:45:00,91.54,91.54,91.53,91.53,201795.0,91.2243,91.2243,91.2144,91.2144,201795.0
2025-05-12 09:50:00,91.54,91.54,91.53,91.54,192060.0,91.2243,91.2243,91.2144,91.2243,192060.0
2025-05-12 09:55:00,91.54,91.54,91.53,91.54,146759.0,91.2243,91.2243,91.2144,91.2243,146759.0
2025-05-12 10:00:00,91.53,91.54,91.53,91.54,84157.0,91.2144,91.2243,91.2144,91.2243,84157.0
2025-05-12 10:05:00,91.54,91.54,91.53,91.54,130492.0,91.2243,91.2243,91.2144,91.2243,130492.0
2025-05-12 10:10:00,91.54,91.54,91.53,91.54,987523.0,91.2243,91.2243,91.2144,91.2243,987523.0
2025-05-12 10:15:00,91.54,91.54,91.53,91.54,281580.0,91.2243,91.2243,91.2144,91.2243,281580.0
2025-05-12 10:20:00,91.53,91.54,91.53,91.54,64321.0,91.2144,91.2243,91.2144,91.2243,64321.0
2025-05-12 10:25:00,91.54,91.54,91.53,91.54,100774.0,91.2243,91.2243,91.2144,91.2243,100774.0
2025-05-12 10:30:00,91.53,91.54,91.53,91.53,87477.0,91.2144,91.2243,91.2144,91.2144,87477.0
2025-05-12 10:35:00,91.53,91.54,91.53,91.54,118693.0,91.2144,91.2243,91.2144,91.2243,118693.0
2025-05-12 10:40:00,91.54,91.54,91.53,91.53,111344.0,91.2243,91.2243,91.2144,91.2144,111344.0
2025-05-12 10:45:00,91.54,91.54,91.53,91.54,330165.0,91.2243,91.2243,91.2144,91.2243,330165.0
2025-05-12 10:50:00,91.54,91.54,91.53,91.54,316169.0,91.2243,91.2243,91.2144,91.2243,316169.0
2025-05-12 10:55:00,91.54,91.54,91.53,91.54,42793.0,91.2243,91.2243,91.2144,91.2243,42793.0
2025-05-12 11:00:00,91.54,91.54,91.53,91.54,55606.0,91.2243,91.2243,91.2144,91.2243,55606.0
2025-05-12 11:05:00,91.54,91.54,91.53,91.54,61496.0,91.2243,91.2243,91.2144,91.2243,61496.0
2025-05-12 11:10:00,91.53,91.54,91.53,91.54,33267.0,91.2144,91.2243,91.2144,91.2243,33267.0
2025-05-12 11:15:00,91.54,91.54,91.53,91.54,93430.0,91.2243,91.2243,91.2144,91.2243,93430.0
2025-05-12 11:20:00,91.54,91.54,91.53,91.54,29063.0,91.2243,91.2243,91.2144,91.2243,29063.0
2025-05-12 11:25:00,91.53,91.54,91.53,91.54,127629.0,91.2144,91.2243,91.2144,91.2243,127629.0
2025-05-12 11:30:00,91.53,91.54,91.53,91.54,169361.0,91.2144,91.2243,91.2144,91.2243,169361.0
2025-05-12 11:35:00,91.54,91.54,91.53,91.54,322610.0,91.2243,91.2243,91.2144,91.2243,322610.0
2025-05-12 11:40:00,91.54,91.54,91.53,91.54,93739.0,91.2243,91.2243,91.2144,91.2243,93739.0
2025-05-12 11:45:00,91.54,91.54,91.53,91.54,231556.0,91.2243,91.2243,91.2144,91.2243,231556.0
2025-05-12 11:50:00,91.54,91.54,91.53,91.54,88238.0,91.2243,91.2243,91.2144,91.2243,88238.0
2025-05-12 11:55:00,91.53,91.54,91.53,91.54,60189.0,91.2144,91.2243,91.2144,91.2243,60189.0
2025-05-12 12:00:00,91.54,91.54,91.53,91.53,42969.0,91.2243,91.2243,91.2144,91.2144,42969.0
2025-05-12 12:05:00,91.54,91.54,91.53,91.54,44695.0,91.2243,91.2243,91.2144,91.2243,44695.0
2025-05-12 12:10:00,91.54,91.54,91.53,91.53,114183.0,91.2243,91.2243,91.2144,91.2144,114183.0
2025-05-12 12:15:00,91.54,91.54,91.53,91.54,176386.0,91.2243,91.2243,91.2144,91.2243,176386.0
2025-05-12 12:20:00,91.54,91.54,91.53,91.54,71075.0,91.2243,91.2243,91.2144,91.2243,71075.0
2025-05-12 12:25:00,91.54,91.54,91.53,91.54,77472.0,91.2243,91.2243,91.2144,91.2243,77472.0
2025-05-12 12:30:00,91.54,91.54,91.53,91.54,48872.0,91.2243,91.2243,91.2144,91.2243,48872.0
2025-05-12 12:35:00,91.54,91.54,91.53,91.53,76201.0,91.2243,91.2243,91.2144,91.2144,76201.0
2025-05-12 12:40:00,91.54,91.54,91.53,91.54,56166.0,91.2243,91.2243,91.2144,91.2243,56166.0
2025-05-12 12:45:00,91.54,91.54,91.53,91.54,164006.0,91.2243,91.2243,91.2144,91.2243,164006.0
2025-05-12 12:50:00,91.54,91.54,91.53,91.53,73513.0,91.2243,91.2243,91.2144,91.2144,73513.0
2025-05-12 12:55:00,91.53,91.54,91.53,91.54,53578.0,91.2144,91.2243,91.2144,91.2243,53578.0
2025-05-12 13:00:00,91.53,91.54,91.53,91.54,108627.0,91.2144,91.2243,91.2144,91.2243,108627.0
2025-05-12 13:05:00,91.54,91.54,91.53,91.54,100995.0,91.2243,91.2243,91.2144,91.2243,100995.0
2025-05-12 13:10:00,91.54,91.54,91.53,91.53,50866.0,91.2243,91.2243,91.2144,91.2144,50866.0
2025-05-12 13:15:00,91.54,91.54,91.53,91.53,34348.0,91.2243,91.2243,91.2144,91.2144,34348.0
2025-05-12 13:20:00,91.54,91.54,91.53,91.54,277754.0,91.2243,91.2243,91.2144,91.2243,277754.0
2025-05-12 13:25:00,91.53,91.54,91.53,91.54,130399.0,91.2144,91.2243,91.2144,91.2243,130399.0
2025-05-12 13:30:00,91.54,91.54,91.53,91.53,71699.0,91.2243,91.2243,91.2144,91.2144,71699.0
2025-05-12 13:35:00,91.54,91.54,91.53,91.53,134000.0,91.2243,91.2243,91.2144,91.2144,134000.0
2025-05-12 13:40:00,91.53,91.54,91.53,91.53,293821.0,91.2144,91.2243,91.2144,91.2144,293821.0
2025-05-12 13:45:00,91.53,91.54,91.53,91.54,156434.0,91.2144,91.2243,91.2144,91.2243,156434.0
2025-05-12 13:50:00,91.53,91.54,91.53,91.54,76468.0,91.2144,91.2243,91.2144,91.2243,76468.0
2025-05-12 13:55:00,91.54,91.54,91.53,91.54,77009.0,91.2243,91.2243,91.2144,91.2243,77009.0
2025-05-12 14:00:00,91.54,91.54,91.53,91.54,328912.0,91.2243,91.2243,91.2144,91.2243,328912.0
2025-05-12 14:05:00,91.54,91.54,91.53,91.53,55250.0,91.2243,91.2243,91.2144,91.2144,55250.0
2025-05-12 14:10:00,91.54,91.54,91.53,91.53,53060.0,91.2243,91.2243,91.2144,91.2144,53060.0
2025-05-12 14:15:00,91.54,91.54,91.53,91.54,519972.0,91.2243,91.2243,91.2144,91.2243,519972.0
2025-05-12 14:20:00,91.54,91.54,91.53,91.54,664431.0,91.2243,91.2243,91.2144,91.2243,664431.0
2025-05-12 14:25:00,91.54,91.54,91.53,91.54,131424.0,91.2243,91.2243,91.2144,91.2243,131424.0
2025-05-12 14:30:00,91.54,91.54,91.53,91.53,521874.0,91.2243,91.2243,91.2144,91.2144,521874.0
2025-05-12 14:35:00,91.53,91.54,91.53,91.54,627347.0,91.2144,91.2243,91.2144,91.2243,627347.0
2025-05-12 14:40:00,91.54,91.54,91.53,91.54,70566.0,91.2243,91.2243,91.2144,91.2243,70566.0
2025-05-12 14:45:00,91.54,91.54,91.53,91.54,114957.0,91.2243,91.2243,91.2144,91.2243,114957.0
2025-05-12 14:50:00,91.54,91.54,91.53,91.54,333255.0,91.2243,91.2243,91.2144,91.2243,333255.0
2025-05-12 14:55:00,91.54,91.54,91.53,91.54,78703.0,91.2243,91.2243,91.2144,91.2243,78703.0
2025-05-12 15:00:00,91.53,91.54,91.53,91.53,64147.0,91.2144,91.2243,91.2144,91.2144,64147.0
2025-05-12 15:05:00,91.54,91.54,91.53,91.54,115210.0,91.2243,91.2243,91.2144,91.2243,115210.0
2025-05-12 15:10:00,91.54,91.54,91.53,91.54,84959.0,91.2243,91.2243,91.2144,91.2243,84959.0
2025-05-12 15:15:00,91.53,91.54,91.53,91.54,75215.0,91.2144,91.2243,91.2144,91.2243,75215.0
2025-05-12 15:20:00,91.54,91.54,91.53,91.54,194854.0,91.2243,91.2243,91.2144,91.2243,194854.0
2025-05-12 15:25:00,91.54,91.54,91.53,91.54,170881.0,91.2243,91.2243,91.2144,91.2243,170881.0
2025-05-12 15:30:00,91.54,91.54,91.53,91.54,117929.0,91.2243,91.2243,91.2144,91.2243,117929.0
2025-05-12 15:35:00,91.53,91.54,91.53,91.54,60177.0,91.2144,91.2243,91.2144,91.2243,60177.0
2025-05-12 15:40:00,91.54,91.54,91.53,91.54,103160.0,91.2243,91.2243,91.2144,91.2243,103160.0
2025-05-12 15:45:00,91.54,91.54,91.53,91.54,231100.0,91.2243,91.2243,91.2144,91.2243,231100.0
2025-05-12 15:50:00,91.54,91.54,91.53,91.54,206400.0,91.2243,91.2243,91.2144,91.2243,206400.0
2025-05-12 15:55:00,91.54,91.54,91.53,91.54,461749.0,91.2243,91.2243,91.2144,91.2243,461749.0
2025-05-13 09:30:00,91.55,91.55,91.54,91.55,430817.0,91.2343,91.2343,91.2243,91.2343,430817.0
2025-05-13 09:35:00,91.55,91.55,91.54,91.55,82669.0,91.2343,91.2343,91.2243,91.2343,82669.0
2025-05-13 09:40:00,91.55,91.55,91.54,91.54,111646.0,91.2343,91.2343,91.2243,91.2243,111646.0
2025-05-13 09:45:00,91.55,91.55,91.54,91.54,177659.0,91.2343,91.2343,91.2243,91.2243,177659.0
2025-05-13 09:50:00,91.55,91.55,91.54,91.55,161092.0,91.2343,91.2343,91.2243,91.2343,161092.0
2025-05-13 09:55:00,91.54,91.55,91.54,91.55,89722.0,91.2243,91.2343,91.2243,91.2343,89722.0
2025-05-13 10:00:00,91.54,91.55,91.54,91.55,309465.0,91.2243,91.2343,91.2243,91.2343,309465.0
2025-05-13 10:05:00,91.54,91.55,91.54,91.54,1567008.0,91.2243,91.2343,91.2243,91.2243,1567008.0
2025-05-13 10:10:00,91.55,91.55,91.54,91.55,57396.0,91.2343,91.2343,91.2243,91.2343,57396.0
2025-05-13 10:15:00,91.55,91.55,91.54,91.55,505178.0,91.2343,91.2343,91.2243,91.2343,505178.0
2025-05-13 10:20:00,91.54,91.55,91.54,91.55,141277.0,91.2243,91.2343,91.2243,91.2343,141277.0
2025-05-13 10:25:00,91.54,91.55,91.54,91.55,1049578.0,91.2243,91.2343,91.2243,91.2343,1049578.0
2025-05-13 10:30:00,91.55,91.55,91.54,91.54,109990.0,91.2343,91.2343,91.2243,91.2243,109990.0
2025-05-13 10:35:00,91.55,91.55,91.54,91.55,280347.0,91.2343,91.2343,91.2243,91.2343,280347.0
2025-05-13 10:40:00,91.55,91.55,91.54,91.55,32445.0,91.2343,91.2343,91.2243,91.2343,32445.0
2025-05-13 10:45:00,91.55,91.55,91.54,91.55,281972.0,91.2343,91.2343,91.2243,91.2343,281972.0
2025-05-13 10:50:00,91.54,91.55,91.54,91.55,247201.0,91.2243,91.2343,91.2243,91.2343,247201.0
2025-05-13 10:55:00,91.55,91.55,91.54,91.54,260130.0,91.2343,91.2343,91.2243,91.2243,260130.0
2025-05-13 11:00:00,91.54,91.55,91.54,91.55,139792.0,91.2243,91.2343,91.2243,91.2343,139792.0
2025-05-13 11:05:00,91.55,91.55,91.54,91.55,134294.0,91.2343,91.2343,91.2243,91.2343,134294.0
2025-05-13 11:10:00,91.55,91.55,91.54,91.55,184104.0,91.2343,91.2343,91.2243,91.2343,184104.0
2025-05-13 11:15:00,91.54,91.55,91.54,91.54,651572.0,91.2243,91.2343,91.2243,91.2243,651572.0
2025-05-13 11:20:00,91.55,91.55,91.54,91.55,62963.0,91.2343,91.2343,91.2243,91.2343,62963.0
2025-05-13 11:25:00,91.54,91.55,91.54,91.55,70798.0,91.2243,91.2343,91.2243,91.2343,70798.0
2025-05-13 11:30:00,91.55,91.55,91.54,91.54,51263.0,91.2343,91.2343,91.2243,91.2243,51263.0
2025-05-13 11:35:00,91.55,91.55,91.54,91.54,54946.0,91.2343,91.2343,91.2243,91.2243,54946.0
2025-05-13 11:40:00,91.55,91.55,91.54,91.55,235655.0,91.2343,91.2343,91.2243,91.2343,235655.0
2025-05-13 11:45:00,91.55,91.55,91.54,91.55,473444.0,91.2343,91.2343,91.2243,91.2343,473444.0
2025-05-13 11:50:00,91.54,91.55,91.54,91.55,88035.0,91.2243,91.2343,91.2243,91.2343,88035.0
2025-05-13 11:55:00,91.55,91.55,91.54,91.55,58216.0,91.2343,91.2343,91.2243,91.2343,58216.0
2025-05-13 12:00:00,91.55,91.55,91.54,91.55,559612.0,91.2343,91.2343,91.2243,91.2343,559612.0
2025-05-13 12:05:00,91.55,91.55,91.54,91.55,212298.0,91.2343,91.2343,91.2243,91.2343,212298.0
2025-05-13 12:10:00,91.54,91.55,91.54,91.55,511896.0,91.2243,91.2343,91.2243,91.2343,511896.0
2025-05-13 12:15:00,91.55,91.55,91.54,91.55,55252.0,91.2343,91.2343,91.2243,91.2343,55252.0
2025-05-13 12:20:00,91.55,91.55,91.54,91.54,170320.0,91.2343,91.2343,91.2243,91.2243,170320.0
2025-05-13 12:25:00,91.55,91.55,91.54,91.55,96070.0,91.2343,91.2343,91.2243,91.2343,96070.0
2025-05-13 12:30:00,91.55,91.55,91.54,91.55,23094.0,91.2343,91.2343,91.2243,91.2343,23094.0
2025-05-13 12:35:00,91.54,91.55,91.54,91.55,54701.0,91.2243,91.2343,91.2243,91.2343,54701.0
2025-05-13 12:40:00,91.55,91.55,91.54,91.55,40804.0,91.2343,91.2343,91.2243,91.2343,40804.0
2025-05-13 12:45:00,91.54,91.55,91.54,91.55,107301.0,91.2243,91.2343,91.2243,91.2343,107301.0
2025-05-13 12:50:00,91.55,91.55,91.54,91.54,1010166.0,91.2343,91.2343,91.2243,91.2243,1010166.0
2025-05-13 12:55:00,91.55,91.55,91.54,91.54,61806.0,91.2343,91.2343,91.2243,91.2243,61806.0
2025-05-13 13:00:00,91.54,91.55,91.54,91.54,3374304.0,91.2243,91.2343,91.2243,91.2243,3374304.0
2025-05-13 13:05:00,91.55,91.55,91.54,91.55,215014.0,91.2343,91.2343,91.2243,91.2343,215014.0
2025-05-13 13:10:00,91.55,91.55,91.54,91.54,126376.0,91.2343,91.2343,91.2243,91.2243,126376.0
2025-05-13 13:15:00,91.55,91.55,91.54,91.55,206455.0,91.2343,91.2343,91.2243,91.2343,206455.0
2025-05-13 13:20:00,91.54,91.55,91.54,91.54,197881.0,91.2243,91.2343,91.2243,91.2243,197881.0
2025-05-13 13:25:00,91.54,91.55,91.54,91.54,455941.0,91.2243,91.2343,91.2243,91.2243,455941.0
2025-05-13 13:30:00,91.54,91.55,91.54,91.54,171951.0,91.2243,91.2343,91.2243,91.2243,171951.0
2025-05-13 13:35:00,91.55,91.55,91.54,91.55,204005.0,91.2343,91.2343,91.2243,91.2343,204005.0
2025-05-13 13:40:00,91.55,91.55,91.54,91.54,162855.0,91.2343,91.2343,91.2243,91.2243,162855.0
2025-05-13 13:45:00,91.55,91.55,91.54,91.54,301118.0,91.2343,91.2343,91.2243,91.2243,301118.0
2025-05-13 13:50:00,91.55,91.55,91.54,91.55,274189.0,91.2343,91.2343,91.2243,91.2343,274189.0
2025-05-13 13:55:00,91.54,91.55,91.54,91.54,270441.0,91.2243,91.2343,91.2243,91.2243,270441.0
2025-05-13 14:00:00,91.54,91.55,91.54,91.54,83267.0,91.2243,91.2343,91.2243,91.2243,83267.0
2025-05-13 14:05:00,91.55,91.55,91.54,91.55,76468.0,91.2343,91.2343,91.2243,91.2343,76468.0
2025-05-13 14:10:00,91.55,91.55,91.54,91.54,101591.0,91.2343,91.2343,91.2243,91.2243,101591.0
2025-05-13 14:15:00,91.55,91.55,91.54,91.55,69411.0,91.2343,91.2343,91.2243,91.2343,69411.0
2025-05-13 14:20:00,91.55,91.55,91.54,91.55,60733.0,91.2343,91.2343,91.2243,91.2343,60733.0
2025-05-13 14:25:00,91.55,91.55,91.54,91.55,165810.0,91.2343,91.2343,91.2243,91.2343,165810.0
2025-05-13 14:30:00,91.55,91.55,91.54,91.55,95941.0,91.2343,91.2343,91.2243,91.2343,95941.0
2025-05-13 14:35:00,91.55,91.55,91.54,91.54,56485.0,91.2343,91.2343,91.2243,91.2243,56485.0
2025-05-13 14:40:00,91.55,91.55,91.54,91.55,182883.0,91.2343,91.2343,91.2243,91.2343,182883.0
2025-05-13 14:45:00,91.55,91.55,91.54,91.55,109988.0,91.2343,91.2343,91.2243,91.2343,109988.0
2025-05-13 14:50:00,91.55,91.55,91.54,91.55,140321.0,91.2343,91.2343,91.2243,91.2343,140321.0
2025-05-13 14:55:00,91.55,91.55,91.54,91.54,263446.0,91.2343,91.2343,91.2243,91.2243,263446.0
2025-05-13 15:00:00,91.54,91.55,91.54,91.55,710074.0,91.2243,91.2343,91.2243,91.2343,710074.0
2025-05-13 15:05:00,91.55,91.55,91.54,91.54,172094.0,91.2343,91.2343,91.2243,91.2243,172094.0
2025-05-13 15:10:00,91.54,91.55,91.54,91.55,409906.0,91.2243,91.2343,91.2243,91.2343,409906.0
2025-05-13 15:15:00,91.55,91.55,91.54,91.55,262103.0,91.2343,91.2343,91.2243,91.2343,262103.0
2025-05-13 15:20:00,91.55,91.55,91.54,91.55,664101.0,91.2343,91.2343,91.2243,91.2343,664101.0
2025-05-13 15:25:00,91.54,91.55,91.54,91.55,195716.0,91.2243,91.2343,91.2243,91.2343,195716.0
2025-05-13 15:30:00,91.54,91.55,91.54,91.55,356887.0,91.2243,91.2343,91.2243,91.2343,356887.0
2025-05-13 15:35:00,91.55,91.55,91.54,91.55,246935.0,91.2343,91.2343,91.2243,91.2343,246935.0
2025-05-13 15:40:00,91.54,91.55,91.54,91.54,156324.0,91.2243,91.2343,91.2243,91.2243,156324.0
2025-05-13 15:45:00,91.54,91.55,91.54,91.55,312431.0,91.2243,91.2343,91.2243,91.2343,312431.0
2025-05-13 15:50:00,91.55,91.55,91.54,91.55,288193.0,91.2343,91.2343,91.2243,91.2343,288193.0
2025-05-13 15:55:00,91.55,91.55,91.54,91.54,469527.0,91.2343,91.2343,91.2243,91.2243,469527.0
2025-05-14 09:30:00,91.55,91.56,91.55,91.55,272733.0,91.2343,91.2443,91.2343,91.2343,272733.0
2025-05-14 09:35:00,91.56,91.56,91.55,91.56,91784.0,91.2443,91.2443,91.2343,91.2443,91784.0
2025-05-14 09:40:00,91.56,91.56,91.55,91.56,152195.0,91.2443,91.2443,91.2343,91.2443,152195.0
2025-05-14 09:45:00,91.56,91.56,91.55,91.56,123793.0,91.2443,91.2443,91.2343,91.2443,123793.0
2025-05-14 09:50:00,91.55,91.56,91.55,91.55,171293.0,91.2343,91.2443,91.2343,91.2343,171293.0
2025-05-14 09:55:00,91.55,91.56,91.55,91.56,79873.0,91.2343,91.2443,91.2343,91.2443,79873.0
2025-05-14 10:00:00,91.56,91.56,91.55,91.56,41170.0,91.2443,91.2443,91.2343,91.2443,41170.0
2025-05-14 10:05:00,91.56,91.56,91.55,91.55,94007.0,91.2443,91.2443,91.2343,91.2343,94007.0
2025-05-14 10:10:00,91.55,91.56,91.55,91.56,48200.0,91.2343,91.2443,91.2343,91.2443,48200.0
2025-05-14 10:15:00,91.56,91.56,91.55,91.56,37090.0,91.2443,91.2443,91.2343,91.2443,37090.0
2025-05-14 10:20:00,91.55,91.56,91.55,91.56,47118.0,91.2343,91.2443,91.2343,91.2443,47118.0
2025-05-14 10:25:00,91.55,91.56,91.55,91.56,175917.0,91.2343,91.2443,91.2343,91.2443,175917.0
2025-05-14 10:30:00,91.56,91.56,91.55,91.56,124585.0,91.2443,91.2443,91.2343,91.2443,124585.0
2025-05-14 10:35:00,91.56,91.56,91.55,91.56,99229.0,91.2443,91.2443,91.2343,91.2443,99229.0
2025-05-14 10:40:00,91.55,91.56,91.55,91.55,147016.0,91.2343,91.2443,91.2343,91.2343,147016.0
2025-05-14 10:45:00,91.55,91.56,91.55,91.56,90045.0,91.2343,91.2443,91.2343,91.2443,90045.0
2025-05-14 10:50:00,91.56,91.56,91.55,91.55,87707.0,91.2443,91.2443,91.2343,91.2343,87707.0
2025-05-14 10:55:00,91.56,91.56,91.55,91.55,174383.0,91.2443,91.2443,91.2343,91.2343,174383.0
2025-05-14 11:00:00,91.55,91.56,91.55,91.56,31328.0,91.2343,91.2443,91.2343,91.2443,31328.0
2025-05-14 11:05:00,91.56,91.56,91.55,91.55,96860.0,91.2443,91.2443,91.2343,91.2343,96860.0
2025-05-14 11:10:00,91.56,91.56,91.55,91.56,189578.0,91.2443,91.2443,91.2343,91.2443,189578.0
2025-05-14 11:15:00,91.55,91.56,91.55,91.56,1700206.0,91.2343,91.2443,91.2343,91.2443,1700206.0
2025-05-14 11:20:00,91.56,91.56,91.55,91.56,164201.0,91.2443,91.2443,91.2343,91.2443,164201.0
2025-05-14 11:25:00,91.56,91.56,91.55,91.56,98120.0,91.2443,91.2443,91.2343,91.2443,98120.0
2025-05-14 11:30:00,91.56,91.56,91.55,91.55,154430.0,91.2443,91.2443,91.2343,91.2343,154430.0
2025-05-14 11:35:00,91.55,91.56,91.55,91.56,42872.0,91.2343,91.2443,91.2343,91.2443,42872.0
2025-05-14 11:40:00,91.56,91.56,91.55,91.56,57068.0,91.2443,91.2443,91.2343,91.2443,57068.0
2025-05-14 11:45:00,91.55,91.56,91.55,91.56,103999.0,91.2343,91.2443,91.2343,91.2443,103999.0
2025-05-14 11:50:00,91.56,91.56,91.55,91.56,72832.0,91.2443,91.2443,91.2343,91.2443,72832.0
2025-05-14 11:55:00,91.56,91.56,91.55,91.56,40095.0,91.2443,91.2443,91.2343,91.2443,40095.0
2025-05-14 12:00:00,91.56,91.56,91.55,91.56,53805.0,91.2443,91.2443,91.2343,91.2443,53805.0
2025-05-14 12:05:00,91.55,91.56,91.55,91.55,23705.0,91.2343,91.2443,91.2343,91.2343,23705.0
2025-05-14 12:10:00,91.56,91.56,91.55,91.56,117839.0,91.2443,91.2443,91.2343,91.2443,117839.0
2025-05-14 12:15:00,91.55,91.56,91.55,91.56,151251.0,91.2343,91.2443,91.2343,91.2443,151251.0
2025-05-14 12:20:00,91.55,91.56,91.55,91.56,32120.0,91.2343,91.2443,91.2343,91.2443,32120.0
2025-05-14 12:25:00,91.56,91.56,91.55,91.56,29899.0,91.2443,91.2443,91.2343,91.2443,29899.0
2025-05-14 12:30:00,91.55,91.56,91.55,91.55,105260.0,91.2343,91.2443,91.2343,91.2343,105260.0
2025-05-14 12:35:00,91.56,91.56,91.55,91.55,59354.0,91.2443,91.2443,91.2343,91.2343,59354.0
2025-05-14 12:40:00,91.56,91.56,91.55,91.56,154749.0,91.2443,91.2443,91.2343,91.2443,154749.0
2025-05-14 12:45:00,91.56,91.56,91.55,91.55,62943.0,91.2443,91.2443,91.2343,91.2343,62943.0
2025-05-14 12:50:00,91.55,91.56,91.55,91.56,26193.0,91.2343,91.2443,91.2343,91.2443,26193.0
2025-05-14 12:55:00,91.56,91.56,91.55,91.56,36100.0,91.2443,91.2443,91.2343,91.2443,36100.0
2025-05-14 13:00:00,91.56,91.56,91.55,91.55,59454.0,91.2443,91.2443,91.2343,91.2343,59454.0
2025-05-14 13:05:00,91.55,91.56,91.55,91.56,49205.0,91.2343,91.2443,91.2343,91.2443,49205.0
2025-05-14 13:10:00,91.56,91.56,91.55,91.56,88740.0,91.2443,91.2443,91.2343,91.2443,88740.0
2025-05-14 13:15:00,91.55,91.56,91.55,91.56,60797.0,91.2343,91.2443,91.2343,91.2443,60797.0
2025-05-14 13:20:00,91.55,91.56,91.55,91.56,89278.0,91.2343,91.2443,91.2343,91.2443,89278.0
2025-05-14 13:25:00,91.56,91.56,91.55,91.55,110976.0,91.2443,91.2443,91.2343,91.2343,110976.0
2025-05-14 13:30:00,91.56,91.56,91.55,91.56,41459.0,91.2443,91.2443,91.2343,91.2443,41459.0
2025-05-14 13:35:00,91.55,91.56,91.55,91.56,26582.0,91.2343,91.2443,91.2343,91.2443,26582.0
2025-05-14 13:40:00,91.56,91.56,91.55,91.55,106347.0,91.2443,91.2443,91.2343,91.2343,106347.0
2025-05-14 13:45:00,91.56,91.56,91.55,91.56,34171.0,91.2443,91.2443,91.2343,91.2443,34171.0
2025-05-14 13:50:00,91.56,91.56,91.55,91.56,55145.0,91.2443,91.2443,91.2343,91.2443,55145.0
2025-05-14 13:55:00,91.56,91.56,91.55,91.56,56472.0,91.2443,91.2443,91.2343,91.2443,56472.0
2025-05-14 14:00:00,91.55,91.56,91.55,91.56,23009.0,91.2343,91.2443,91.2343,91.2443,23009.0
2025-05-14 14:05:00,91.55,91.56,91.55,91.56,33238.0,91.2343,91.2443,91.2343,91.2443,33238.0
2025-05-14 14:10:00,91.55,91.56,91.55,91.56,45328.0,91.2343,91.2443,91.2343,91.2443,45328.0
2025-05-14 14:15:00,91.56,91.56,91.55,91.55,42480.0,91.2443,91.2443,91.2343,91.2343,42480.0
2025-05-14 14:20:00,91.56,91.56,91.55,91.56,24983.0,91.2443,91.2443,91.2343,91.2443,24983.0
2025-05-14 14:25:00,91.56,91.56,91.55,91.55,51162.0,91.2443,91.2443,91.2343,91.2343,51162.0
2025-05-14 14:30:00,91.55,91.56,91.55,91.55,84808.0,91.2343,91.2443,91.2343,91.2343,84808.0
2025-05-14 14:35:00,91.56,91.56,91.55,91.55,49579.0,91.2443,91.2443,91.2343,91.2343,49579.0
2025-05-14 14:40:00,91.56,91.56,91.55,91.56,91807.0,91.2443,91.2443,91.2343,91.2443,91807.0
2025-05-14 14:45:00,91.55,91.56,91.55,91.56,52239.0,91.2343,91.2443,91.2343,91.2443,52239.0
2025-05-14 14:50:00,91.55,91.56,91.55,91.56,59262.0,91.2343,91.2443,91.2343,91.2443,59262.0
2025-05-14 14:55:00,91.55,91.56,91.55,91.56,65767.0,91.2343,91.2443,91.2343,91.2443,65767.0
2025-05-14 15:00:00,91.56,91.56,91.55,91.56,123398.0,91.2443,91.2443,91.2343,91.2443,123398.0
2025-05-14 15:05:00,91.56,91.56,91.55,91.56,68529.0,91.2443,91.2443,91.2343,91.2443,68529.0
2025-05-14 15:10:00,91.56,91.56,91.55,91.56,70852.0,91.2443,91.2443,91.2343,91.2443,70852.0
2025-05-14 15:15:00,91.56,91.56,91.55,91.56,161425.0,91.2443,91.2443,91.2343,91.2443,161425.0
2025-05-14 15:20:00,91.55,91.56,91.55,91.56,94168.0,91.2343,91.2443,91.2343,91.2443,94168.0
2025-05-14 15:25:00,91.55,91.56,91.55,91.56,57561.0,91.2343,91.2443,91.2343,91.2443,57561.0
2025-05-14 15:30:00,91.56,91.56,91.55,91.55,316986.0,91.2443,91.2443,91.2343,91.2343,316986.0
2025-05-14 15:35:00,91.56,91.56,91.55,91.55,105959.0,91.2443,91.2443,91.2343,91.2343,105959.0
2025-05-14 15:40:00,91.56,91.56,91.55,91.56,81319.0,91.2443,91.2443,91.2343,91.2443,81319.0
2025-05-14 15:45:00,91.55,91.56,91.55,91.56,74568.0,91.2343,91.2443,91.2343,91.2443,74568.0
2025-05-14 15:50:00,91.55,91.56,91.55,91.55,86659.0,91.2343,91.2443,91.2343,91.2343,86659.0
2025-05-14 15:55:00,91.55,91.56,91.55,91.55,213673.0,91.2343,91.2443,91.2343,91.2343,213673.0
2025-05-15 09:30:00,91.57,91.57,91.56,91.56,298614.0,91.2542,91.2542,91.2443,91.2443,298614.0
2025-05-15 09:35:00,91.56,91.57,91.56,91.57,84025.0,91.2443,91.2542,91.2443,91.2542,84025.0
2025-05-15 09:40:00,91.56,91.57,91.56,91.56,177208.0,91.2443,91.2542,91.2443,91.2443,177208.0
2025-05-15 09:45:00,91.56,91.57,91.56,91.56,92626.0,91.2443,91.2542,91.2443,91.2443,92626.0
2025-05-15 09:50:00,91.56,91.57,91.56,91.56,66833.0,91.2443,91.2542,91.2443,91.2443,66833.0
2025-05-15 09:55:00,91.56,91.57,91.56,91.57,89560.0,91.2443,91.2542,91.2443,91.2542,89560.0
2025-05-15 10:00:00,91.56,91.57,91.56,91.56,36678.0,91.2443,91.2542,91.2443,91.2443,36678.0
2025-05-15 10:05:00,91.56,91.57,91.56,91.56,39548.0,91.2443,91.2542,91.2443,91.2443,39548.0
2025-05-15 10:10:00,91.56,91.57,91.56,91.56,128482.0,91.2443,91.2542,91.2443,91.2443,128482.0
2025-05-15 10:15:00,91.56,91.57,91.56,91.57,155840.0,91.2443,91.2542,91.2443,91.2542,155840.0
2025-05-15 10:20:00,91.57,91.57,91.56,91.57,64121.0,91.2542,91.2542,91.2443,91.2542,64121.0
2025-05-15 10:25:00,91.56,91.57,91.56,91.56,28181.0,91.2443,91.2542,91.2443,91.2443,28181.0
2025-05-15 10:30:00,91.56,91.57,91.56,91.56,37021.0,91.2443,91.2542,91.2443,91.2443,37021.0
2025-05-15 10:35:00,91.56,91.57,91.56,91.57,175809.0,91.2443,91.2542,91.2443,91.2542,175809.0
2025-05-15 10:40:00,91.57,91.57,91.56,91.56,35887.0,91.2542,91.2542,91.2443,91.2443,35887.0
2025-05-15 10:45:00,91.57,91.57,91.56,91.57,16337.0,91.2542,91.2542,91.2443,91.2542,16337.0
2025-05-15 10:50:00,91.57,91.57,91.56,91.56,55507.0,91.2542,91.2542,91.2443,91.2443,55507.0
2025-05-15 10:55:00,91.56,91.57,91.56,91.56,35077.0,91.2443,91.2542,91.2443,91.2443,35077.0
2025-05-15 11:00:00,91.56,91.57,91.56,91.56,122925.0,91.2443,91.2542,91.2443,91.2443,122925.0
2025-05-15 11:05:00,91.56,91.57,91.56,91.56,47410.0,91.2443,91.2542,91.2443,91.2443,47410.0
2025-05-15 11:10:00,91.56,91.57,91.56,91.56,19620.0,91.2443,91.2542,91.2443,91.2443,19620.0
2025-05-15 11:15:00,91.57,91.57,91.56,91.56,57933.0,91.2542,91.2542,91.2443,91.2443,57933.0
2025-05-15 11:20:00,91.57,91.57,91.56,91.56,127822.0,91.2542,91.2542,91.2443,91.2443,127822.0
2025-05-15 11:25:00,91.56,91.57,91.56,91.56,41062.0,91.2443,91.2542,91.2443,91.2443,41062.0
2025-05-15 11:30:00,91.56,91.57,91.56,91.56,71136.0,91.2443,91.2542,91.2443,91.2443,71136.0
2025-05-15 11:35:00,91.57,91.57,91.56,91.56,38357.0,91.2542,91.2542,91.2443,91.2443,38357.0
2025-05-15 11:40:00,91.56,91.57,91.56,91.56,74541.0,91.2443,91.2542,91.2443,91.2443,74541.0
2025-05-15 11:45:00,91.57,91.57,91.56,91.56,47682.0,91.2542,91.2542,91.2443,91.2443,47682.0
2025-05-15 11:50:00,91.56,91.57,91.56,91.56,37215.0,91.2443,91.2542,91.2443,91.2443,37215.0
2025-05-15 11:55:00,91.56,91.57,91.56,91.56,41657.0,91.2443,91.2542,91.2443,91.2443,41657.0
2025-05-15 12:00:00,91.56,91.57,91.56,91.56,120274.0,91.2443,91.2542,91.2443,91.2443,120274.0
2025-05-15 12:05:00,91.57,91.57,91.56,91.56,18427.0,91.2542,91.2542,91.2443,91.2443,18427.0
2025-05-15 12:10:00,91.56,91.57,91.56,91.56,109576.0,91.2443,91.2542,91.2443,91.2443,109576.0
2025-05-15 12:15:00,91.57,91.57,91.56,91.56,84584.0,91.2542,91.2542,91.2443,91.2443,84584.0
2025-05-15 12:20:00,91.56,91.57,91.56,91.56,66166.0,91.2443,91.2542,91.2443,91.2443,66166.0
2025-05-15 12:25:00,91.57,91.57,91.56,91.56,30987.0,91.2542,91.2542,91.2443,91.2443,30987.0
2025-05-15 12:30:00,91.56,91.57,91.56,91.57,70964.0,91.2443,91.2542,91.2443,91.2542,70964.0
2025-05-15 12:35:00,91.56,91.57,91.56,91.57,13959.0,91.2443,91.2542,91.2443,91.2542,13959.0
2025-05-15 12:40:00,91.56,91.57,91.56,91.56,37941.0,91.2443,91.2542,91.2443,91.2443,37941.0
2025-05-15 12:45:00,91.56,91.57,91.56,91.56,27317.0,91.2443,91.2542,91.2443,91.2443,27317.0
2025-05-15 12:50:00,91.57,91.57,91.56,91.57,22983.0,91.2542,91.2542,91.2443,91.2542,22983.0
2025-05-15 12:55:00,91.56,91.57,91.56,91.57,35668.0,91.2443,91.2542,91.2443,91.2542,35668.0
2025-05-15 13:00:00,91.56,91.57,91.56,91.56,79008.0,91.2443,91.2542,91.2443,91.2443,79008.0
2025-05-15 13:05:00,91.56,91.57,91.56,91.57,85279.0,91.2443,91.2542,91.2443,91.2542,85279.0
2025-05-15 13:10:00,91.57,91.57,91.56,91.56,87157.0,91.2542,91.2542,91.2443,91.2443,87157.0
2025-05-15 13:15:00,91.56,91.57,91.56,91.57,80693.0,91.2443,91.2542,91.2443,91.2542,80693.0
2025-05-15 13:20:00,91.56,91.57,91.56,91.56,135611.0,91.2443,91.2542,91.2443,91.2443,135611.0
2025-05-15 13:25:00,91.56,91.57,91.56,91.57,42247.0,91.2443,91.2542,91.2443,91.2542,42247.0
2025-05-15 13:30:00,91.57,91.57,91.56,91.57,44672.0,91.2542,91.2542,91.2443,91.2542,44672.0
2025-05-15 13:35:00,91.57,91.57,91.56,91.56,23924.0,91.2542,91.2542,91.2443,91.2443,23924.0
2025-05-15 13:40:00,91.56,91.57,91.56,91.56,172330.0,91.2443,91.2542,91.2443,91.2443,172330.0
2025-05-15 13:45:00,91.56,91.57,91.56,91.56,43607.0,91.2443,91.2542,91.2443,91.2443,43607.0
2025-05-15 13:50:00,91.56,91.57,91.56,91.56,34431.0,91.2443,91.2542,91.2443,91.2443,34431.0
2025-05-15 13:55:00,91.57,91.57,91.56,91.56,60986.0,91.2542,91.2542,91.2443,91.2443,60986.0
2025-05-15 14:00:00,91.56,91.57,91.56,91.56,30076.0,91.2443,91.2542,91.2443,91.2443,30076.0
2025-05-15 14:05:00,91.56,91.57,91.56,91.57,63664.0,91.2443,91.2542,91.2443,91.2542,63664.0
2025-05-15 14:10:00,91.57,91.57,91.56,91.56,71937.0,91.2542,91.2542,91.2443,91.2443,71937.0
2025-05-15 14:15:00,91.57,91.57,91.56,91.57,85327.0,91.2542,91.2542,91.2443,91.2542,85327.0
2025-05-15 14:20:00,91.56,91.57,91.56,91.57,54481.0,91.2443,91.2542,91.2443,91.2542,54481.0
2025-05-15 14:25:00,91.56,91.57,91.56,91.57,73313.0,91.2443,91.2542,91.2443,91.2542,73313.0
2025-05-15 14:30:00,91.57,91.57,91.56,91.56,34098.0,91.2542,91.2542,91.2443,91.2443,34098.0
2025-05-15 14:35:00,91.57,91.57,91.56,91.57,33740.0,91.2542,91.2542,91.2443,91.2542,33740.0
2025-05-15 14:40:00,91.56,91.57,91.56,91.56,25891.0,91.2443,91.2542,91.2443,91.2443,25891.0
2025-05-15 14:45:00,91.56,91.57,91.56,91.57,269772.0,91.2443,91.2542,91.2443,91.2542,269772.0
2025-05-15 14:50:00,91.57,91.57,91.56,91.56,54751.0,91.2542,91.2542,91.2443,91.2443,54751.0
2025-05-15 14:55:00,91.57,91.57,91.56,91.57,206775.0,91.2542,91.2542,91.2443,91.2542,206775.0
2025-05-15 15:00:00,91.56,91.57,91.56,91.56,30552.0,91.2443,91.2542,91.2443,91.2443,30552.0
2025-05-15 15:05:00,91.57,91.57,91.56,91.56,67158.0,91.2542,91.2542,91.2443,91.2443,67158.0
2025-05-15 15:10:00,91.56,91.57,91.56,91.57,79827.0,91.2443,91.2542,91.2443,91.2542,79827.0
2025-05-15 15:15:00,91.56,91.57,91.56,91.57,70118.0,91.2443,91.2542,91.2443,91.2542,70118.0
2025-05-15 15:20:00,91.56,91.57,91.56,91.56,36113.0,91.2443,91.2542,91.2443,91.2443,36113.0
2025-05-15 15:25:00,91.56,91.57,91.56,91.56,42450.0,91.2443,91.2542,91.2443,91.2443,42450.0
2025-05-15 15:30:00,91.56,91.57,91.56,91.56,51659.0,91.2443,91.2542,91.2443,91.2443,51659.0
2025-05-15 15:35:00,91.56,91.57,91.56,91.57,213184.0,91.2443,91.2542,91.2443,91.2542,213184.0
2025-05-15 15:40:00,91.56,91.57,91.56,91.56,120686.0,91.2443,91.2542,91.2443,91.2443,120686.0
2025-05-15 15:45:00,91.56,91.57,91.56,91.56,184362.0,91.2443,91.2542,91.2443,91.2443,184362.0
2025-05-15 15:50:00,91.57,91.57,91.56,91.56,107741.0,91.2542,91.2542,91.2443,91.2443,107741.0
2025-05-15 15:55:00,91.56,91.57,91.56,91.57,209561.0,91.2443,91.2542,91.2443,91.2542,209561.0
2025-05-16 09:30:00,91.6,91.6,91.59,91.6,256241.0,91.2841,91.2841,91.2742,91.2841,256241.0
2025-05-16 09:35:00,91.6,91.6,91.59,91.59,561886.0,91.2841,91.2841,91.2742,91.2742,561886.0
2025-05-16 09:40:00,91.59,91.6,91.59,91.59,145817.0,91.2742,91.2841,91.2742,91.2742,145817.0
2025-05-16 09:45:00,91.59,91.6,91.59,91.59,50684.0,91.2742,91.2841,91.2742,91.2742,50684.0
2025-05-16 09:50:00,91.59,91.6,91.59,91.6,129900.0,91.2742,91.2841,91.2742,91.2841,129900.0
2025-05-16 09:55:00,91.6,91.6,91.59,91.59,156240.0,91.2841,91.2841,91.2742,91.2742,156240.0
2025-05-16 10:00:00,91.6,91.6,91.59,91.59,79812.0,91.2841,91.2841,91.2742,91.2742,79812.0
2025-05-16 10:05:00,91.6,91.6,91.59,91.6,108395.0,91.2841,91.2841,91.2742,91.2841,108395.0
2025-05-16 10:10:00,91.6,91.6,91.59,91.59,70785.0,91.2841,91.2841,91.2742,91.2742,70785.0
2025-05-16 10:15:00,91.59,91.6,91.59,91.59,52961.0,91.2742,91.2841,91.2742,91.2742,52961.0
2025-05-16 10:20:00,91.59,91.6,91.59,91.59,45293.0,91.2742,91.2841,91.2742,91.2742,45293.0
2025-05-16 10:25:00,91.59,91.6,91.59,91.59,55548.0,91.2742,91.2841,91.2742,91.2742,55548.0
2025-05-16 10:30:00,91.59,91.6,91.59,91.6,136759.0,91.2742,91.2841,91.2742,91.2841,136759.0
2025-05-16 10:35:00,91.6,91.6,91.59,91.59,57398.0,91.2841,91.2841,91.2742,91.2742,57398.0
2025-05-16 10:40:00,91.59,91.6,91.59,91.6,112595.0,91.2742,91.2841,91.2742,91.2841,112595.0
2025-05-16 10:45:00,91.59,91.6,91.59,91.6,101549.0,91.2742,91.2841,91.2742,91.2841,101549.0
2025-05-16 10:50:00,91.6,91.6,91.59,91.59,25353.0,91.2841,91.2841,91.2742,91.2742,25353.0
2025-05-16 10:55:00,91.59,91.6,91.59,91.59,36717.0,91.2742,91.2841,91.2742,91.2742,36717.0
2025-05-16 11:00:00,91.6,91.6,91.59,91.59,29994.0,91.2841,91.2841,91.2742,91.2742,29994.0
2025-05-16 11:05:00,91.59,91.6,91.59,91.59,26621.0,91.2742,91.2841,91.2742,91.2742,26621.0
2025-05-16 11:10:00,91.59,91.6,91.59,91.59,56403.0,91.2742,91.2841,91.2742,91.2742,56403.0
2025-05-16 11:15:00,91.59,91.6,91.59,91.59,56962.0,91.2742,91.2841,91.2742,91.2742,56962.0
2025-05-16 11:20:00,91.6,91.6,91.59,91.59,133104.0,91.2841,91.2841,91.2742,91.2742,133104.0
2025-05-16 11:25:00,91.6,91.6,91.59,91.59,24228.0,91.2841,91.2841,91.2742,91.2742,24228.0
2025-05-16 11:30:00,91.59,91.6,91.59,91.59,84161.0,91.2742,91.2841,91.2742,91.2742,84161.0
2025-05-16 11:35:00,91.59,91.6,91.59,91.59,49759.0,91.2742,91.2841,91.2742,91.2742,49759.0
2025-05-16 11:40:00,91.59,91.6,91.59,91.59,130384.0,91.2742,91.2841,91.2742,91.2742,130384.0
2025-05-16 11:45:00,91.59,91.6,91.59,91.59,18184.0,91.2742,91.2841,91.2742,91.2742,18184.0
2025-05-16 11:50:00,91.6,91.6,91.59,91.59,27747.0,91.2841,91.2841,91.2742,91.2742,27747.0
2025-05-16 11:55:00,91.59,91.6,91.59,91.59,41267.0,91.2742,91.2841,91.2742,91.2742,41267.0
2025-05-16 12:00:00,91.59,91.6,91.59,91.59,47418.0,91.2742,91.2841,91.2742,91.2742,47418.0
2025-05-16 12:05:00,91.6,91.6,91.59,91.6,59881.0,91.2841,91.2841,91.2742,91.2841,59881.0
2025-05-16 12:10:00,91.59,91.6,91.59,91.6,1080945.0,91.2742,91.2841,91.2742,91.2841,1080945.0
2025-05-16 12:15:00,91.6,91.6,91.59,91.6,37683.0,91.2841,91.2841,91.2742,91.2841,37683.0
2025-05-16 12:20:00,91.59,91.6,91.59,91.59,59539.0,91.2742,91.2841,91.2742,91.2742,59539.0
2025-05-16 12:25:00,91.59,91.6,91.59,91.59,57618.0,91.2742,91.2841,91.2742,91.2742,57618.0
2025-05-16 12:30:00,91.6,91.6,91.59,91.59,49729.0,91.2841,91.2841,91.2742,91.2742,49729.0
2025-05-16 12:35:00,91.6,91.6,91.59,91.59,50008.0,91.2841,91.2841,91.2742,91.2742,50008.0
2025-05-16 12:40:00,91.59,91.6,91.59,91.59,92366.0,91.2742,91.2841,91.2742,91.2742,92366.0
2025-05-16 12:45:00,91.59,91.6,91.59,91.6,191917.0,91.2742,91.2841,91.2742,91.2841,191917.0
2025-05-16 12:50:00,91.6,91.6,91.59,91.59,68230.0,91.2841,91.2841,91.2742,91.2742,68230.0
2025-05-16 12:55:00,91.6,91.6,91.59,91.6,44008.0,91.2841,91.2841,91.2742,91.2841,44008.0
2025-05-16 13:00:00,91.59,91.6,91.59,91.59,56339.0,91.2742,91.2841,91.2742,91.2742,56339.0
2025-05-16 13:05:00,91.6,91.6,91.59,91.59,43869.0,91.2841,91.2841,91.2742,91.2742,43869.0
2025-05-16 13:10:00,91.59,91.6,91.59,91.6,50821.0,91.2742,91.2841,91.2742,91.2841,50821.0
2025-05-16 13:15:00,91.59,91.6,91.59,91.59,156460.0,91.2742,91.2841,91.2742,91.2742,156460.0
2025-05-16 13:20:00,91.59,91.6,91.59,91.6,92706.0,91.2742,91.2841,91.2742,91.2841,92706.0
2025-05-16 13:25:00,91.59,91.6,91.59,91.59,77064.0,91.2742,91.2841,91.2742,91.2742,77064.0
2025-05-16 13:30:00,91.6,91.6,91.59,91.6,83199.0,91.2841,91.2841,91.2742,91.2841,83199.0
2025-05-16 13:35:00,91.6,91.6,91.59,91.59,61541.0,91.2841,91.2841,91.2742,91.2742,61541.0
2025-05-16 13:40:00,91.59,91.6,91.59,91.6,37942.0,91.2742,91.2841,91.2742,91.2841,37942.0
2025-05-16 13:45:00,91.6,91.6,91.59,91.59,63804.0,91.2841,91.2841,91.2742,91.2742,63804.0
2025-05-16 13:50:00,91.6,91.6,91.59,91.59,192557.0,91.2841,91.2841,91.2742,91.2742,192557.0
2025-05-16 13:55:00,91.59,91.6,91.59,91.59,52114.0,91.2742,91.2841,91.2742,91.2742,52114.0
2025-05-16 14:00:00,91.59,91.6,91.59,91.59,39795.0,91.2742,91.2841,91.2742,91.2742,39795.0
2025-05-16 14:05:00,91.6,91.6,91.59,91.6,65371.0,91.2841,91.2841,91.2742,91.2841,65371.0
2025-05-16 14:10:00,91.6,91.6,91.59,91.59,22835.0,91.2841,91.2841,91.2742,91.2742,22835.0
2025-05-16 14:15:00,91.59,91.6,91.59,91.6,116319.0,91.2742,91.2841,91.2742,91.2841,116319.0
2025-05-16 14:20:00,91.59,91.6,91.59,91.59,159925.0,91.2742,91.2841,91.2742,91.2742,159925.0
2025-05-16 14:25:00,91.59,91.6,91.59,91.59,223012.0,91.2742,91.2841,91.2742,91.2742,223012.0
2025-05-16 14:30:00,91.59,91.6,91.59,91.59,25781.0,91.2742,91.2841,91.2742,91.2742,25781.0
2025-05-16 14:35:00,91.6,91.6,91.59,91.59,82237.0,91.2841,91.2841,91.2742,91.2742,82237.0
2025-05-16 14:40:00,91.6,91.6,91.59,91.59,85603.0,91.2841,91.2841,91.2742,91.2742,85603.0
2025-05-16 14:45:00,91.6,91.6,91.59,91.59,113054.0,91.2841,91.2841,91.2742,91.2742,113054.0
2025-05-16 14:50:00,91.59,91.6,91.59,91.59,49226.0,91.2742,91.2841,91.2742,91.2742,49226.0
2025-05-16 14:55:00,91.6,91.6,91.59,91.6,46029.0,91.2841,91.2841,91.2742,91.2841,46029.0
2025-05-16 15:00:00,91.59,91.6,91.59,91.59,45922.0,91.2742,91.2841,91.2742,91.2742,45922.0
2025-05-16 15:05:00,91.59,91.6,91.59,91.6,79188.0,91.2742,91.2841,91.2742,91.2841,79188.0
2025-05-16 15:10:00,91.59,91.6,91.59,91.6,194665.0,91.2742,91.2841,91.2742,91.2841,194665.0
2025-05-16 15:15:00,91.59,91.6,91.59,91.59,79301.0,91.2742,91.2841,91.2742,91.2742,79301.0
2025-05-16 15:20:00,91.59,91.6,91.59,91.6,90201.0,91.2742,91.2841,91.2742,91.2841,90201.0
2025-05-16 15:25:00,91.6,91.6,91.59,91.6,44219.0,91.2841,91.2841,91.2742,91.2841,44219.0
2025-05-16 15:30:00,91.59,91.6,91.59,91.59,79004.0,91.2742,91.2841,91.2742,91.2742,79004.0
2025-05-16 15:35:00,91.59,91.6,91.59,91.59,104220.0,91.2742,91.2841,91.2742,91.2742,104220.0
2025-05-16 15:40:00,91.6,91.6,91.59,91.59,103895.0,91.2841,91.2841,91.2742,91.2742,103895.0
2025-05-16 15:45:00,91.6,91.6,91.59,91.59,120371.0,91.2841,91.2841,91.2742,91.2742,120371.0
2025-05-16 15:50:00,91.59,91.6,91.59,91.59,173142.0,91.2742,91.2841,91.2742,91.2742,173142.0
2025-05-16 15:55:00,91.59,91.6,91.59,91.59,314636.0,91.2742,91.2841,91.2742,91.2742,314636.0
2025-05-19 09:30:00,91.6,91.61,91.6,91.61,262205.0,91.2841,91.2941,91.2841,91.2941,262205.0
2025-05-19 09:35:00,91.6,91.61,91.6,91.61,117313.0,91.2841,91.2941,91.2841,91.2941,117313.0
2025-05-19 09:40:00,91.61,91.61,91.6,91.61,221282.0,91.2941,91.2941,91.2841,91.2941,221282.0
2025-05-19 09:45:00,91.61,91.61,91.6,91.61,154117.0,91.2941,91.2941,91.2841,91.2941,154117.0
2025-05-19 09:50:00,91.61,91.61,91.6,91.61,48839.0,91.2941,91.2941,91.2841,91.2941,48839.0
2025-05-19 09:55:00,91.61,91.61,91.6,91.61,91996.0,91.2941,91.2941,91.2841,91.2941,91996.0
2025-05-19 10:00:00,91.61,91.61,91.6,91.61,212504.0,91.2941,91.2941,91.2841,91.2941,212504.0
2025-05-19 10:05:00,91.61,91.61,91.6,91.61,120730.0,91.2941,91.2941,91.2841,91.2941,120730.0
2025-05-19 10:10:00,91.61,91.61,91.6,91.61,131452.0,91.2941,91.2941,91.2841,91.2941,131452.0
2025-05-19 10:15:00,91.61,91.61,91.6,91.61,244532.0,91.2941,91.2941,91.2841,91.2941,244532.0
2025-05-19 10:20:00,91.61,91.61,91.6,91.61,133521.0,91.2941,91.2941,91.2841,91.2941,133521.0
2025-05-19 10:25:00,91.61,91.61,91.6,91.61,46339.0,91.2941,91.2941,91.2841,91.2941,46339.0
2025-05-19 10:30:00,91.61,91.61,91.6,91.6,41152.0,91.2941,91.2941,91.2841,91.2841,41152.0
2025-05-19 10:35:00,91.61,91.61,91.6,91.61,62461.0,91.2941,91.2941,91.2841,91.2941,62461.0
2025-05-19 10:40:00,91.61,91.61,91.6,91.61,44407.0,91.2941,91.2941,91.2841,91.2941,44407.0
2025-05-19 10:45:00,91.61,91.61,91.6,91.61,37200.0,91.2941,91.2941,91.2841,91.2941,37200.0
2025-05-19 10:50:00,91.61,91.61,91.6,91.61,19417.0,91.2941,91.2941,91.2841,91.2941,19417.0
2025-05-19 10:55:00,91.6,91.61,91.6,91.61,83384.0,91.2841,91.2941,91.2841,91.2941,83384.0
2025-05-19 11:00:00,91.61,91.61,91.6,91.61,30954.0,91.2941,91.2941,91.2841,91.2941,30954.0
2025-05-19 11:05:00,91.6,91.61,91.6,91.61,123245.0,91.2841,91.2941,91.2841,91.2941,123245.0
2025-05-19 11:10:00,91.61,91.61,91.6,91.61,61136.0,91.2941,91.2941,91.2841,91.2941,61136.0
2025-05-19 11:15:00,91.61,91.61,91.6,91.61,46935.0,91.2941,91.2941,91.2841,91.2941,46935.0
2025-05-19 11:20:00,91.61,91.61,91.6,91.6,40387.0,91.2941,91.2941,91.2841,91.2841,40387.0
2025-05-19 11:25:00,91.61,91.61,91.6,91.61,68083.0,91.2941,91.2941,91.2841,91.2941,68083.0
2025-05-19 11:30:00,91.6,91.61,91.6,91.61,41722.0,91.2841,91.2941,91.2841,91.2941,41722.0
2025-05-19 11:35:00,91.61,91.61,91.6,91.61,84776.0,91.2941,91.2941,91.2841,91.2941,84776.0
2025-05-19 11:40:00,91.61,91.61,91.6,91.61,90789.0,91.2941,91.2941,91.2841,91.2941,90789.0
2025-05-19 11:45:00,91.61,91.61,91.6,91.61,101132.0,91.2941,91.2941,91.2841,91.2941,101132.0
2025-05-19 11:50:00,91.61,91.61,91.6,91.6,182915.0,91.2941,91.2941,91.2841,91.2841,182915.0
2025-05-19 11:55:00,91.61,91.61,91.6,91.6,61483.0,91.2941,91.2941,91.2841,91.2841,61483.0
2025-05-19 12:00:00,91.61,91.61,91.6,91.61,179833.0,91.2941,91.2941,91.2841,91.2941,179833.0
2025-05-19 12:05:00,91.61,91.61,91.6,91.61,44041.0,91.2941,91.2941,91.2841,91.2941,44041.0
2025-05-19 12:10:00,91.61,91.61,91.6,91.61,52242.0,91.2941,91.2941,91.2841,91.2941,52242.0
2025-05-19 12:15:00,91.61,91.61,91.6,91.6,26649.0,91.2941,91.2941,91.2841,91.2841,26649.0
2025-05-19 12:20:00,91.61,91.61,91.6,91.61,26710.0,91.2941,91.2941,91.2841,91.2941,26710.0
2025-05-19 12:25:00,91.61,91.61,91.6,91.61,42419.0,91.2941,91.2941,91.2841,91.2941,42419.0
2025-05-19 12:30:00,91.61,91.61,91.6,91.61,64884.0,91.2941,91.2941,91.2841,91.2941,64884.0
2025-05-19 12:35:00,91.61,91.61,91.6,91.61,21230.0,91.2941,91.2941,91.2841,91.2941,21230.0
2025-05-19 12:40:00,91.61,91.61,91.6,91.6,40285.0,91.2941,91.2941,91.2841,91.2841,40285.0
2025-05-19 12:45:00,91.61,91.61,91.6,91.61,44829.0,91.2941,91.2941,91.2841,91.2941,44829.0
2025-05-19 12:50:00,91.6,91.61,91.6,91.61,17437.0,91.2841,91.2941,91.2841,91.2941,17437.0
2025-05-19 12:55:00,91.61,91.61,91.6,91.61,10776.0,91.2941,91.2941,91.2841,91.2941,10776.0
2025-05-19 13:00:00,91.61,91.61,91.6,91.61,47624.0,91.2941,91.2941,91.2841,91.2941,47624.0
2025-05-19 13:05:00,91.61,91.61,91.6,91.61,80987.0,91.2941,91.2941,91.2841,91.2941,80987.0
2025-05-19 13:10:00,91.61,91.61,91.6,91.6,183658.0,91.2941,91.2941,91.2841,91.2841,183658.0
2025-05-19 13:15:00,91.61,91.61,91.6,91.61,128326.0,91.2941,91.2941,91.2841,91.2941,128326.0
2025-05-19 13:20:00,91.61,91.61,91.6,91.61,44717.0,91.2941,91.2941,91.2841,91.2941,44717.0
2025-05-19 13:25:00,91.61,91.61,91.6,91.61,58504.0,91.2941,91.2941,91.2841,91.2941,58504.0
2025-05-19 13:30:00,91.6,91.61,91.6,91.61,41797.0,91.2841,91.2941,91.2841,91.2941,41797.0
2025-05-19 13:35:00,91.61,91.61,91.6,91.61,34701.0,91.2941,91.2941,91.2841,91.2941,34701.0
2025-05-19 13:40:00,91.61,91.61,91.6,91.6,58488.0,91.2941,91.2941,91.2841,91.2841,58488.0
2025-05-19 13:45:00,91.6,91.61,91.6,91.61,53899.0,91.2841,91.2941,91.2841,91.2941,53899.0
2025-05-19 13:50:00,91.61,91.61,91.6,91.61,22644.0,91.2941,91.2941,91.2841,91.2941,22644.0
2025-05-19 13:55:00,91.61,91.61,91.6,91.6,38493.0,91.2941,91.2941,91.2841,91.2841,38493.0
2025-05-19 14:00:00,91.61,91.61,91.6,91.61,48564.0,91.2941,91.2941,91.2841,91.2941,48564.0
2025-05-19 14:05:00,91.61,91.61,91.6,91.61,43985.0,91.2941,91.2941,91.2841,91.2941,43985.0
2025-05-19 14:10:00,91.61,91.61,91.6,91.61,34832.0,91.2941,91.2941,91.2841,91.2941,34832.0
2025-05-19 14:15:00,91.61,91.61,91.6,91.6,22192.0,91.2941,91.2941,91.2841,91.2841,22192.0
2025-05-19 14:20:00,91.6,91.61,91.6,91.61,111064.0,91.2841,91.2941,91.2841,91.2941,111064.0
2025-05-19 14:25:00,91.61,91.61,91.6,91.6,27086.0,91.2941,91.2941,91.2841,91.2841,27086.0
2025-05-19 14:30:00,91.61,91.61,91.6,91.6,40275.0,91.2941,91.2941,91.2841,91.2841,40275.0
2025-05-19 14:35:00,91.61,91.61,91.6,91.61,136018.0,91.2941,91.2941,91.2841,91.2941,136018.0
2025-05-19 14:40:00,91.6,91.61,91.6,91.6,44185.0,91.2841,91.2941,91.2841,91.2841,44185.0
2025-05-19 14:45:00,91.61,91.61,91.6,91.61,69786.0,91.2941,91.2941,91.2841,91.2941,69786.0
2025-05-19 14:50:00,91.61,91.61,91.6,91.6,40339.0,91.2941,91.2941,91.2841,91.2841,40339.0
2025-05-19 14:55:00,91.61,91.61,91.6,91.61,40831.0,91.2941,91.2941,91.2841,91.2941,40831.0
2025-05-19 15:00:00,91.61,91.61,91.6,91.61,42247.0,91.2941,91.2941,91.2841,91.2941,42247.0
2025-05-19 15:05:00,91.61,91.61,91.6,91.61,80789.0,91.2941,91.2941,91.2841,91.2941,80789.0
2025-05-19 15:10:00,91.61,91.61,91.6,91.61,434411.0,91.2941,91.2941,91.2841,91.2941,434411.0
2025-05-19 15:15:00,91.61,91.61,91.6,91.6,127670.0,91.2941,91.2941,91.2841,91.2841,127670.0
2025-05-19 15:20:00,91.61,91.61,91.6,91.6,52180.0,91.2941,91.2941,91.2841,91.2841,52180.0
2025-05-19 15:25:00,91.61,91.61,91.6,91.6,185346.0,91.2941,91.2941,91.2841,91.2841,185346.0
2025-05-19 15:30:00,91.61,91.61,91.6,91.61,87203.0,91.2941,91.2941,91.2841,91.2941,87203.0
2025-05-19 15:35:00,91.61,91.61,91.6,91.61,63881.0,91.2941,91.2941,91.2841,91.2941,63881.0
2025-05-19 15:40:00,91.61,91.61,91.6,91.61,108820.0,91.2941,91.2941,91.2841,91.2941,108820.0
2025-05-19 15:45:00,91.61,91.61,91.6,91.6,394928.0,91.2941,91.2941,91.2841,91.2841,394928.0
2025-05-19 15:50:00,91.6,91.61,91.6,91.61,230643.0,91.2841,91.2941,91.2841,91.2941,230643.0
2025-05-19 15:55:00,91.61,91.61,91.6,91.61,155348.0,91.2941,91.2941,91.2841,91.2941,155348.0
2025-05-20 09:30:00,91.61,91.62,91.61,91.61,207847.0,91.2941,91.3041,91.2941,91.2941,207847.0
2025-05-20 09:35:00,91.62,91.62,91.61,91.62,83098.0,91.3041,91.3041,91.2941,91.3041,83098.0
2025-05-20 09:40:00,91.62,91.62,91.61,91.62,110027.0,91.3041,91.3041,91.2941,91.3041,110027.0
2025-05-20 09:45:00,91.61,91.62,91.61,91.62,84610.0,91.2941,91.3041,91.2941,91.3041,84610.0
2025-05-20 09:50:00,91.62,91.62,91.61,91.62,132639.0,91.3041,91.3041,91.2941,91.3041,132639.0
2025-05-20 09:55:00,91.61,91.62,91.61,91.62,84692.0,91.2941,91.3041,91.2941,91.3041,84692.0
2025-05-20 10:00:00,91.62,91.62,91.61,91.62,101973.0,91.3041,91.3041,91.2941,91.3041,101973.0
2025-05-20 10:05:00,91.62,91.62,91.61,91.62,161644.0,91.3041,91.3041,91.2941,91.3041,161644.0
2025-05-20 10:10:00,91.62,91.62,91.61,91.62,83201.0,91.3041,91.3041,91.2941,91.3041,83201.0
2025-05-20 10:15:00,91.62,91.62,91.61,91.62,44320.0,91.3041,91.3041,91.2941,91.3041,44320.0
2025-05-20 10:20:00,91.62,91.62,91.61,91.62,39922.0,91.3041,91.3041,91.2941,91.3041,39922.0
2025-05-20 10:25:00,91.62,91.62,91.61,91.62,37134.0,91.3041,91.3041,91.2941,91.3041,37134.0
2025-05-20 10:30:00,91.62,91.62,91.61,91.62,96370.0,91.3041,91.3041,91.2941,91.3041,96370.0
2025-05-20 10:35:00,91.62,91.62,91.61,91.62,99103.0,91.3041,91.3041,91.2941,91.3041,99103.0
2025-05-20 10:40:00,91.62,91.62,91.61,91.62,49227.0,91.3041,91.3041,91.2941,91.3041,49227.0
2025-05-20 10:45:00,91.62,91.62,91.61,91.61,101506.0,91.3041,91.3041,91.2941,91.2941,101506.0
2025-05-20 10:50:00,91.62,91.62,91.61,91.61,85092.0,91.3041,91.3041,91.2941,91.2941,85092.0
2025-05-20 10:55:00,91.62,91.62,91.61,91.62,42537.0,91.3041,91.3041,91.2941,91.3041,42537.0
2025-05-20 11:00:00,91.62,91.62,91.61,91.61,33412.0,91.3041,91.3041,91.2941,91.2941,33412.0
2025-05-20 11:05:00,91.62,91.62,91.61,91.62,35210.0,91.3041,91.3041,91.2941,91.3041,35210.0
2025-05-20 11:10:00,91.62,91.62,91.61,91.62,115419.0,91.3041,91.3041,91.2941,91.3041,115419.0
2025-05-20 11:15:00,91.62,91.62,91.61,91.62,23125.0,91.3041,91.3041,91.2941,91.3041,23125.0
2025-05-20 11:20:00,91.62,91.62,91.61,91.62,248994.0,91.3041,91.3041,91.2941,91.3041,248994.0
2025-05-20 11:25:00,91.62,91.62,91.61,91.62,44781.0,91.3041,91.3041,91.2941,91.3041,44781.0
2025-05-20 11:30:00,91.62,91.62,91.61,91.62,48333.0,91.3041,91.3041,91.2941,91.3041,48333.0
2025-05-20 11:35:00,91.62,91.62,91.61,91.62,70102.0,91.3041,91.3041,91.2941,91.3041,70102.0
2025-05-20 11:40:00,91.62,91.62,91.61,91.62,90295.0,91.3041,91.3041,91.2941,91.3041,90295.0
2025-05-20 11:45:00,91.62,91.62,91.61,91.62,103861.0,91.3041,91.3041,91.2941,91.3041,103861.0
2025-05-20 11:50:00,91.62,91.62,91.61,91.62,53444.0,91.3041,91.3041,91.2941,91.3041,53444.0
2025-05-20 11:55:00,91.62,91.62,91.61,91.62,70834.0,91.3041,91.3041,91.2941,91.3041,70834.0
2025-05-20 12:00:00,91.62,91.62,91.61,91.62,168029.0,91.3041,91.3041,91.2941,91.3041,168029.0
2025-05-20 12:05:00,91.62,91.62,91.61,91.61,82532.0,91.3041,91.3041,91.2941,91.2941,82532.0
2025-05-20 12:10:00,91.62,91.62,91.61,91.62,116062.0,91.3041,91.3041,91.2941,91.3041,116062.0
2025-05-20 12:15:00,91.62,91.62,91.61,91.62,102600.0,91.3041,91.3041,91.2941,91.3041,102600.0
2025-05-20 12:20:00,91.62,91.62,91.61,91.61,72416.0,91.3041,91.3041,91.2941,91.2941,72416.0
2025-05-20 12:25:00,91.62,91.62,91.61,91.62,48950.0,91.3041,91.3041,91.2941,91.3041,48950.0
2025-05-20 12:30:00,91.61,91.62,91.61,91.61,60868.0,91.2941,91.3041,91.2941,91.2941,60868.0
2025-05-20 12:35:00,91.62,91.62,91.61,91.62,23676.0,91.3041,91.3041,91.2941,91.3041,23676.0
2025-05-20 12:40:00,91.62,91.62,91.61,91.62,35671.0,91.3041,91.3041,91.2941,91.3041,35671.0
2025-05-20 12:45:00,91.61,91.62,91.61,91.61,158975.0,91.2941,91.3041,91.2941,91.2941,158975.0
2025-05-20 12:50:00,91.62,91.62,91.61,91.62,22755.0,91.3041,91.3041,91.2941,91.3041,22755.0
2025-05-20 12:55:00,91.62,91.62,91.61,91.62,54573.0,91.3041,91.3041,91.2941,91.3041,54573.0
2025-05-20 13:00:00,91.62,91.62,91.61,91.62,19530.0,91.3041,91.3041,91.2941,91.3041,19530.0
2025-05-20 13:05:00,91.61,91.62,91.61,91.62,40553.0,91.2941,91.3041,91.2941,91.3041,40553.0
2025-05-20 13:10:00,91.62,91.62,91.61,91.61,81298.0,91.3041,91.3041,91.2941,91.2941,81298.0
2025-05-20 13:15:00,91.62,91.62,91.61,91.62,51712.0,91.3041,91.3041,91.2941,91.3041,51712.0
2025-05-20 13:20:00,91.62,91.62,91.61,91.62,43271.0,91.3041,91.3041,91.2941,91.3041,43271.0
2025-05-20 13:25:00,91.62,91.62,91.61,91.62,60777.0,91.3041,91.3041,91.2941,91.3041,60777.0
2025-05-20 13:30:00,91.62,91.62,91.61,91.61,27893.0,91.3041,91.3041,91.2941,91.2941,27893.0
2025-05-20 13:35:00,91.62,91.62,91.61,91.62,75245.0,91.3041,91.3041,91.2941,91.3041,75245.0
2025-05-20 13:40:00,91.62,91.62,91.61,91.62,62451.0,91.3041,91.3041,91.2941,91.3041,62451.0
2025-05-20 13:45:00,91.62,91.62,91.61,91.61,20572.0,91.3041,91.3041,91.2941,91.2941,20572.0
2025-05-20 13:50:00,91.62,91.62,91.61,91.62,21822.0,91.3041,91.3041,91.2941,91.3041,21822.0
2025-05-20 13:55:00,91.62,91.62,91.61,91.62,84985.0,91.3041,91.3041,91.2941,91.3041,84985.0
2025-05-20 14:00:00,91.61,91.62,91.61,91.62,112141.0,91.2941,91.3041,91.2941,91.3041,112141.0
2025-05-20 14:05:00,91.62,91.62,91.61,91.62,112200.0,91.3041,91.3041,91.2941,91.3041,112200.0
2025-05-20 14:10:00,91.62,91.62,91.61,91.62,43701.0,91.3041,91.3041,91.2941,91.3041,43701.0
2025-05-20 14:15:00,91.62,91.62,91.61,91.62,111982.0,91.3041,91.3041,91.2941,91.3041,111982.0
2025-05-20 14:20:00,91.61,91.62,91.61,91.62,90253.0,91.2941,91.3041,91.2941,91.3041,90253.0
2025-05-20 14:25:00,91.61,91.62,91.61,91.61,49207.0,91.2941,91.3041,91.2941,91.2941,49207.0
2025-05-20 14:30:00,91.61,91.62,91.61,91.62,35881.0,91.2941,91.3041,91.2941,91.3041,35881.0
2025-05-20 14:35:00,91.62,91.62,91.61,91.62,146259.0,91.3041,91.3041,91.2941,91.3041,146259.0
2025-05-20 14:40:00,91.62,91.62,91.61,91.62,291579.0,91.3041,91.3041,91.2941,91.3041,291579.0
2025-05-20 14:45:00,91.62,91.62,91.61,91.62,115764.0,91.3041,91.3041,91.2941,91.3041,115764.0
2025-05-20 14:50:00,91.61,91.62,91.61,91.62,39500.0,91.2941,91.3041,91.2941,91.3041,39500.0
2025-05-20 14:55:00,91.62,91.62,91.61,91.61,63998.0,91.3041,91.3041,91.2941,91.2941,63998.0
2025-05-20 15:00:00,91.62,91.62,91.61,91.62,64736.0,91.3041,91.3041,91.2941,91.3041,64736.0
2025-05-20 15:05:00,91.61,91.62,91.61,91.61,98296.0,91.2941,91.3041,91.2941,91.2941,98296.0
2025-05-20 15:10:00,91.62,91.62,91.61,91.61,469579.0,91.3041,91.3041,91.2941,91.2941,469579.0
2025-05-20 15:15:00,91.62,91.62,91.61,91.62,186751.0,91.3041,91.3041,91.2941,91.3041,186751.0
2025-05-20 15:20:00,91.62,91.62,91.61,91.61,80854.0,91.3041,91.3041,91.2941,91.2941,80854.0
2025-05-20 15:25:00,91.61,91.62,91.61,91.62,189464.0,91.2941,91.3041,91.2941,91.3041,189464.0
2025-05-20 15:30:00,91.62,91.62,91.61,91.62,108432.0,91.3041,91.3041,91.2941,91.3041,108432.0
2025-05-20 15:35:00,91.62,91.62,91.61,91.62,52926.0,91.3041,91.3041,91.2941,91.3041,52926.0
2025-05-20 15:40:00,91.62,91.62,91.61,91.62,48349.0,91.3041,91.3041,91.2941,91.3041,48349.0
2025-05-20 15:45:00,91.62,91.62,91.61,91.62,77879.0,91.3041,91.3041,91.2941,91.3041,77879.0
2025-05-20 15:50:00,91.62,91.62,91.61,91.62,229555.0,91.3041,91.3041,91.2941,91.3041,229555.0
2025-05-20 15:55:00,91.62,91.62,91.61,91.62,302366.0,91.3041,91.3041,91.2941,91.3041,302366.0
2025-05-21 09:30:00,91.63,91.64,91.63,91.63,145083.0,91.314,91.324,91.314,91.314,145083.0
2025-05-21 09:35:00,91.63,91.64,91.63,91.64,43156.0,91.314,91.324,91.314,91.324,43156.0
2025-05-21 09:40:00,91.64,91.64,91.63,91.63,71340.0,91.324,91.324,91.314,91.314,71340.0
2025-05-21 09:45:00,91.64,91.64,91.63,91.63,30586.0,91.324,91.324,91.314,91.314,30586.0
2025-05-21 09:50:00,91.63,91.64,91.63,91.64,88000.0,91.314,91.324,91.314,91.324,88000.0
2025-05-21 09:55:00,91.63,91.64,91.63,91.64,32984.0,91.314,91.324,91.314,91.324,32984.0
2025-05-21 10:00:00,91.63,91.64,91.63,91.63,49016.0,91.314,91.324,91.314,91.314,49016.0
2025-05-21 10:05:00,91.64,91.64,91.63,91.64,42539.0,91.324,91.324,91.314,91.324,42539.0
2025-05-21 10:10:00,91.63,91.64,91.63,91.63,50453.0,91.314,91.324,91.314,91.314,50453.0
2025-05-21 10:15:00,91.64,91.64,91.63,91.64,167624.0,91.324,91.324,91.314,91.324,167624.0
2025-05-21 10:20:00,91.63,91.64,91.63,91.64,31926.0,91.314,91.324,91.314,91.324,31926.0
2025-05-21 10:25:00,91.64,91.64,91.63,91.64,33243.0,91.324,91.324,91.314,91.324,33243.0
2025-05-21 10:30:00,91.63,91.64,91.63,91.63,28635.0,91.314,91.324,91.314,91.314,28635.0
2025-05-21 10:35:00,91.64,91.64,91.63,91.63,25261.0,91.324,91.324,91.314,91.314,25261.0
2025-05-21 10:40:00,91.63,91.64,91.63,91.64,89899.0,91.314,91.324,91.314,91.324,89899.0
2025-05-21 10:45:00,91.64,91.64,91.63,91.63,209815.0,91.324,91.324,91.314,91.314,209815.0
2025-05-21 10:50:00,91.63,91.64,91.63,91.64,51195.0,91.314,91.324,91.314,91.324,51195.0
2025-05-21 10:55:00,91.63,91.64,91.63,91.64,55373.0,91.314,91.324,91.314,91.324,55373.0
2025-05-21 11:00:00,91.64,91.64,91.63,91.64,55028.0,91.324,91.324,91.314,91.324,55028.0
2025-05-21 11:05:00,91.64,91.64,91.63,91.64,93797.0,91.324,91.324,91.314,91.324,93797.0
2025-05-21 11:10:00,91.64,91.64,91.63,91.63,60387.0,91.324,91.324,91.314,91.314,60387.0
2025-05-21 11:15:00,91.64,91.64,91.63,91.64,51671.0,91.324,91.324,91.314,91.324,51671.0
2025-05-21 11:20:00,91.63,91.64,91.63,91.64,56442.0,91.314,91.324,91.314,91.324,56442.0
2025-05-21 11:25:00,91.64,91.64,91.63,91.64,33562.0,91.324,91.324,91.314,91.324,33562.0
2025-05-21 11:30:00,91.64,91.64,91.63,91.64,92655.0,91.324,91.324,91.314,91.324,92655.0
2025-05-21 11:35:00,91.64,91.64,91.63,91.64,47061.0,91.324,91.324,91.314,91.324,47061.0
2025-05-21 11:40:00,91.64,91.64,91.63,91.63,22190.0,91.324,91.324,91.314,91.314,22190.0
2025-05-21 11:45:00,91.64,91.64,91.63,91.64,159710.0,91.324,91.324,91.314,91.324,159710.0
2025-05-21 11:50:00,91.64,91.64,91.63,91.64,38403.0,91.324,91.324,91.314,91.324,38403.0
2025-05-21 11:55:00,91.63,91.64,91.63,91.64,26058.0,91.314,91.324,91.314,91.324,26058.0
2025-05-21 12:00:00,91.64,91.64,91.63,91.64,62748.0,91.324,91.324,91.314,91.324,62748.0
2025-05-21 12:05:00,91.63,91.64,91.63,91.64,53998.0,91.314,91.324,91.314,91.324,53998.0
2025-05-21 12:10:00,91.64,91.64,91.63,91.64,34766.0,91.324,91.324,91.314,91.324,34766.0
2025-05-21 12:15:00,91.64,91.64,91.63,91.63,43914.0,91.324,91.324,91.314,91.314,43914.0
2025-05-21 12:20:00,91.64,91.64,91.63,91.64,47916.0,91.324,91.324,91.314,91.324,47916.0
2025-05-21 12:25:00,91.63,91.64,91.63,91.64,105050.0,91.314,91.324,91.314,91.324,105050.0
2025-05-21 12:30:00,91.64,91.64,91.63,91.64,78497.0,91.324,91.324,91.314,91.324,78497.0
2025-05-21 12:35:00,91.64,91.64,91.63,91.64,82881.0,91.324,91.324,91.314,91.324,82881.0
2025-05-21 12:40:00,91.63,91.64,91.63,91.64,89344.0,91.314,91.324,91.314,91.324,89344.0
2025-05-21 12:45:00,91.63,91.64,91.63,91.64,54766.0,91.314,91.324,91.314,91.324,54766.0
2025-05-21 12:50:00,91.63,91.64,91.63,91.64,37822.0,91.314,91.324,91.314,91.324,37822.0
2025-05-21 12:55:00,91.64,91.64,91.63,91.63,75514.0,91.324,91.324,91.314,91.314,75514.0
2025-05-21 13:00:00,91.64,91.64,91.63,91.63,238403.0,91.324,91.324,91.314,91.314,238403.0
2025-05-21 13:05:00,91.64,91.64,91.63,91.63,42866.0,91.324,91.324,91.314,91.314,42866.0
2025-05-21 13:10:00,91.63,91.64,91.63,91.64,46371.0,91.314,91.324,91.314,91.324,46371.0
2025-05-21 13:15:00,91.63,91.64,91.63,91.64,50681.0,91.314,91.324,91.314,91.324,50681.0
2025-05-21 13:20:00,91.64,91.64,91.63,91.64,183720.0,91.324,91.324,91.314,91.324,183720.0
2025-05-21 13:25:00,91.64,91.64,91.63,91.64,171254.0,91.324,91.324,91.314,91.324,171254.0
2025-05-21 13:30:00,91.64,91.64,91.63,91.64,143792.0,91.324,91.324,91.314,91.324,143792.0
2025-05-21 13:35:00,91.64,91.64,91.63,91.64,77172.0,91.324,91.324,91.314,91.324,77172.0
2025-05-21 13:40:00,91.64,91.64,91.63,91.63,397981.0,91.324,91.324,91.314,91.314,397981.0
2025-05-21 13:45:00,91.64,91.64,91.63,91.63,94795.0,91.324,91.324,91.314,91.314,94795.0
2025-05-21 13:50:00,91.64,91.64,91.63,91.64,73913.0,91.324,91.324,91.314,91.324,73913.0
2025-05-21 13:55:00,91.64,91.64,91.63,91.64,109891.0,91.324,91.324,91.314,91.324,109891.0
2025-05-21 14:00:00,91.63,91.64,91.63,91.64,74634.0,91.314,91.324,91.314,91.324,74634.0
2025-05-21 14:05:00,91.64,91.64,91.63,91.63,53548.0,91.324,91.324,91.314,91.314,53548.0
2025-05-21 14:10:00,91.64,91.64,91.63,91.63,371687.0,91.324,91.324,91.314,91.314,371687.0
2025-05-21 14:15:00,91.64,91.64,91.63,91.64,94238.0,91.324,91.324,91.314,91.324,94238.0
2025-05-21 14:20:00,91.63,91.64,91.63,91.64,54203.0,91.314,91.324,91.314,91.324,54203.0
2025-05-21 14:25:00,91.64,91.64,91.63,91.64,16264.0,91.324,91.324,91.314,91.324,16264.0
2025-05-21 14:30:00,91.64,91.64,91.63,91.63,105779.0,91.324,91.324,91.314,91.314,105779.0
2025-05-21 14:35:00,91.64,91.64,91.63,91.64,338251.0,91.324,91.324,91.314,91.324,338251.0
2025-05-21 14:40:00,91.64,91.64,91.63,91.64,66829.0,91.324,91.324,91.314,91.324,66829.0
2025-05-21 14:45:00,91.63,91.64,91.63,91.63,200909.0,91.314,91.324,91.314,91.314,200909.0
2025-05-21 14:50:00,91.64,91.64,91.63,91.63,99824.0,91.324,91.324,91.314,91.314,99824.0
2025-05-21 14:55:00,91.63,91.64,91.63,91.63,28691.0,91.314,91.324,91.314,91.314,28691.0
2025-05-21 15:00:00,91.64,91.64,91.63,91.63,406890.0,91.324,91.324,91.314,91.314,406890.0
2025-05-21 15:05:00,91.64,91.64,91.63,91.63,52156.0,91.324,91.324,91.314,91.314,52156.0
2025-05-21 15:10:00,91.63,91.64,91.63,91.64,176610.0,91.314,91.324,91.314,91.324,176610.0
2025-05-21 15:15:00,91.64,91.64,91.63,91.64,277326.0,91.324,91.324,91.314,91.324,277326.0
2025-05-21 15:20:00,91.64,91.64,91.63,91.63,348821.0,91.324,91.324,91.314,91.314,348821.0
2025-05-21 15:25:00,91.63,91.64,91.63,91.63,65626.0,91.314,91.324,91.314,91.314,65626.0
2025-05-21 15:30:00,91.63,91.64,91.63,91.64,189349.0,91.314,91.324,91.314,91.324,189349.0
2025-05-21 15:35:00,91.63,91.64,91.63,91.63,264389.0,91.314,91.324,91.314,91.314,264389.0
2025-05-21 15:40:00,91.64,91.64,91.63,91.63,447248.0,91.324,91.324,91.314,91.314,447248.0
2025-05-21 15:45:00,91.63,91.64,91.63,91.64,64594.0,91.314,91.324,91.314,91.324,64594.0
2025-05-21 15:50:00,91.63,91.64,91.63,91.64,576336.0,91.314,91.324,91.314,91.324,576336.0
2025-05-21 15:55:00,91.64,91.64,91.63,91.63,562820.0,91.324,91.324,91.314,91.314,562820.0
2025-05-22 09:30:00,91.64,91.65,91.64,91.65,212615.0,91.324,91.334,91.324,91.334,212615.0
2025-05-22 09:35:00,91.64,91.65,91.64,91.64,161278.0,91.324,91.334,91.324,91.324,161278.0
2025-05-22 09:40:00,91.65,91.65,91.64,91.64,489616.0,91.334,91.334,91.324,91.324,489616.0
2025-05-22 09:45:00,91.64,91.65,91.64,91.64,169895.0,91.324,91.334,91.324,91.324,169895.0
2025-05-22 09:50:00,91.64,91.65,91.64,91.65,71463.0,91.324,91.334,91.324,91.334,71463.0
2025-05-22 09:55:00,91.65,91.65,91.64,91.65,69039.0,91.334,91.334,91.324,91.334,69039.0
2025-05-22 10:00:00,91.64,91.65,91.64,91.65,51159.0,91.324,91.334,91.324,91.334,51159.0
2025-05-22 10:05:00,91.65,91.65,91.64,91.64,70059.0,91.334,91.334,91.324,91.324,70059.0
2025-05-22 10:10:00,91.65,91.65,91.64,91.64,116691.0,91.334,91.334,91.324,91.324,116691.0
2025-05-22 10:15:00,91.65,91.65,91.64,91.65,128862.0,91.334,91.334,91.324,91.334,128862.0
2025-05-22 10:20:00,91.64,91.65,91.64,91.65,49963.0,91.324,91.334,91.324,91.334,49963.0
2025-05-22 10:25:00,91.65,91.65,91.64,91.64,42160.0,91.334,91.334,91.324,91.324,42160.0
2025-05-22 10:30:00,91.64,91.65,91.64,91.65,56019.0,91.324,91.334,91.324,91.334,56019.0
2025-05-22 10:35:00,91.65,91.65,91.64,91.65,77046.0,91.334,91.334,91.324,91.334,77046.0
2025-05-22 10:40:00,91.64,91.65,91.64,91.65,43450.0,91.324,91.334,91.324,91.334,43450.0
2025-05-22 10:45:00,91.64,91.65,91.64,91.65,26722.0,91.324,91.334,91.324,91.334,26722.0
2025-05-22 10:50:00,91.65,91.65,91.64,91.65,107283.0,91.334,91.334,91.324,91.334,107283.0
2025-05-22 10:55:00,91.64,91.65,91.64,91.65,34853.0,91.324,91.334,91.324,91.334,34853.0
2025-05-22 11:00:00,91.65,91.65,91.64,91.65,88495.0,91.334,91.334,91.324,91.334,88495.0
2025-05-22 11:05:00,91.65,91.65,91.64,91.64,98121.0,91.334,91.334,91.324,91.324,98121.0
2025-05-22 11:10:00,91.65,91.65,91.64,91.65,67474.0,91.334,91.334,91.324,91.334,67474.0
2025-05-22 11:15:00,91.64,91.65,91.64,91.65,40014.0,91.324,91.334,91.324,91.334,40014.0
2025-05-22 11:20:00,91.64,91.65,91.64,91.64,79138.0,91.324,91.334,91.324,91.324,79138.0
2025-05-22 11:25:00,91.65,91.65,91.64,91.65,31518.0,91.334,91.334,91.324,91.334,31518.0
2025-05-22 11:30:00,91.64,91.65,91.64,91.65,119454.0,91.324,91.334,91.324,91.334,119454.0
2025-05-22 11:35:00,91.64,91.65,91.64,91.64,45498.0,91.324,91.334,91.324,91.324,45498.0
2025-05-22 11:40:00,91.64,91.65,91.64,91.64,81282.0,91.324,91.334,91.324,91.324,81282.0
2025-05-22 11:45:00,91.64,91.65,91.64,91.64,87922.0,91.324,91.334,91.324,91.324,87922.0
2025-05-22 11:50:00,91.64,91.65,91.64,91.65,121425.0,91.324,91.334,91.324,91.334,121425.0
2025-05-22 11:55:00,91.64,91.65,91.64,91.65,37728.0,91.324,91.334,91.324,91.334,37728.0
2025-05-22 12:00:00,91.64,91.65,91.64,91.64,58767.0,91.324,91.334,91.324,91.324,58767.0
2025-05-22 12:05:00,91.64,91.65,91.64,91.65,32421.0,91.324,91.334,91.324,91.334,32421.0
2025-05-22 12:10:00,91.65,91.65,91.64,91.65,55747.0,91.334,91.334,91.324,91.334,55747.0
2025-05-22 12:15:00,91.65,91.65,91.64,91.65,24379.0,91.334,91.334,91.324,91.334,24379.0
2025-05-22 12:20:00,91.64,91.65,91.64,91.64,80868.0,91.324,91.334,91.324,91.324,80868.0
2025-05-22 12:25:00,91.64,91.65,91.64,91.64,79879.0,91.324,91.334,91.324,91.324,79879.0
2025-05-22 12:30:00,91.64,91.65,91.64,91.64,57529.0,91.324,91.334,91.324,91.324,57529.0
2025-05-22 12:35:00,91.64,91.65,91.64,91.64,91658.0,91.324,91.334,91.324,91.324,91658.0
2025-05-22 12:40:00,91.65,91.65,91.64,91.64,93283.0,91.334,91.334,91.324,91.324,93283.0
2025-05-22 12:45:00,91.65,91.65,91.64,91.65,29330.0,91.334,91.334,91.324,91.334,29330.0
2025-05-22 12:50:00,91.65,91.65,91.64,91.65,46371.0,91.334,91.334,91.324,91.334,46371.0
2025-05-22 12:55:00,91.65,91.65,91.64,91.65,18404.0,91.334,91.334,91.324,91.334,18404.0
2025-05-22 13:00:00,91.65,91.65,91.64,91.65,57179.0,91.334,91.334,91.324,91.334,57179.0
2025-05-22 13:05:00,91.65,91.65,91.64,91.65,43891.0,91.334,91.334,91.324,91.334,43891.0
2025-05-22 13:10:00,91.64,91.65,91.64,91.64,65865.0,91.324,91.334,91.324,91.324,65865.0
2025-05-22 13:15:00,91.64,91.65,91.64,91.65,42108.0,91.324,91.334,91.324,91.334,42108.0
2025-05-22 13:20:00,91.64,91.65,91.64,91.64,125094.0,91.324,91.334,91.324,91.324,125094.0
2025-05-22 13:25:00,91.64,91.65,91.64,91.65,176535.0,91.324,91.334,91.324,91.334,176535.0
2025-05-22 13:30:00,91.65,91.65,91.64,91.64,127089.0,91.334,91.334,91.324,91.324,127089.0
2025-05-22 13:35:00,91.64,91.65,91.64,91.65,61085.0,91.324,91.334,91.324,91.334,61085.0
2025-05-22 13:40:00,91.65,91.65,91.64,91.65,102242.0,91.334,91.334,91.324,91.334,102242.0
2025-05-22 13:45:00,91.64,91.65,91.64,91.65,19472.0,91.324,91.334,91.324,91.334,19472.0
2025-05-22 13:50:00,91.65,91.65,91.64,91.65,21550.0,91.334,91.334,91.324,91.334,21550.0
2025-05-22 13:55:00,91.64,91.65,91.64,91.64,27270.0,91.324,91.334,91.324,91.324,27270.0
2025-05-22 14:00:00,91.65,91.65,91.64,91.65,94260.0,91.334,91.334,91.324,91.334,94260.0
2025-05-22 14:05:00,91.65,91.65,91.64,91.64,409810.0,91.334,91.334,91.324,91.324,409810.0
2025-05-22 14:10:00,91.65,91.65,91.64,91.65,64595.0,91.334,91.334,91.324,91.334,64595.0
2025-05-22 14:15:00,91.64,91.65,91.64,91.65,128893.0,91.324,91.334,91.324,91.334,128893.0
2025-05-22 14:20:00,91.64,91.65,91.64,91.65,93028.0,91.324,91.334,91.324,91.334,93028.0
2025-05-22 14:25:00,91.65,91.65,91.64,91.64,80727.0,91.334,91.334,91.324,91.324,80727.0
2025-05-22 14:30:00,91.65,91.65,91.64,91.65,47636.0,91.334,91.334,91.324,91.334,47636.0
2025-05-22 14:35:00,91.64,91.65,91.64,91.65,45748.0,91.324,91.334,91.324,91.334,45748.0
2025-05-22 14:40:00,91.64,91.65,91.64,91.65,176990.0,91.324,91.334,91.324,91.334,176990.0
2025-05-22 14:45:00,91.65,91.65,91.64,91.65,68967.0,91.334,91.334,91.324,91.334,68967.0
2025-05-22 14:50:00,91.65,91.65,91.64,91.64,69722.0,91.334,91.334,91.324,91.324,69722.0
2025-05-22 14:55:00,91.65,91.65,91.64,91.64,42939.0,91.334,91.334,91.324,91.324,42939.0
2025-05-22 15:00:00,91.64,91.65,91.64,91.64,58255.0,91.324,91.334,91.324,91.324,58255.0
2025-05-22 15:05:00,91.65,91.65,91.64,91.64,85835.0,91.334,91.334,91.324,91.324,85835.0
2025-05-22 15:10:00,91.64,91.65,91.64,91.65,255051.0,91.324,91.334,91.324,91.334,255051.0
2025-05-22 15:15:00,91.65,91.65,91.64,91.65,33083.0,91.334,91.334,91.324,91.334,33083.0
2025-05-22 15:20:00,91.64,91.65,91.64,91.65,93808.0,91.324,91.334,91.324,91.334,93808.0
2025-05-22 15:25:00,91.64,91.65,91.64,91.64,80274.0,91.324,91.334,91.324,91.324,80274.0
2025-05-22 15:30:00,91.65,91.65,91.64,91.65,36260.0,91.334,91.334,91.324,91.334,36260.0
2025-05-22 15:35:00,91.65,91.65,91.64,91.65,41486.0,91.334,91.334,91.324,91.334,41486.0
2025-05-22 15:40:00,91.64,91.65,91.64,91.65,77553.0,91.324,91.334,91.324,91.334,77553.0
2025-05-22 15:45:00,91.64,91.65,91.64,91.65,158678.0,91.324,91.334,91.324,91.334,158678.0
2025-05-22 15:50:00,91.64,91.65,91.64,91.64,355920.0,91.324,91.334,91.324,91.324,355920.0
2025-05-22 15:55:00,91.65,91.65,91.64,91.64,216735.0,91.334,91.334,91.324,91.324,216735.0
2025-05-23 09:30:00,91.68,91.69,91.68,91.69,495702.0,91.3639,91.3738,91.3639,91.3738,495702.0
2025-05-23 09:35:00,91.69,91.69,91.68,91.69,74299.0,91.3738,91.3738,91.3639,91.3738,74299.0
2025-05-23 09:40:00,91.68,91.69,91.68,91.69,188641.0,91.3639,91.3738,91.3639,91.3738,188641.0
2025-05-23 09:45:00,91.69,91.69,91.68,91.69,66868.0,91.3738,91.3738,91.3639,91.3738,66868.0
2025-05-23 09:50:00,91.68,91.69,91.68,91.68,45192.0,91.3639,91.3738,91.3639,91.3639,45192.0
2025-05-23 09:55:00,91.69,91.69,91.68,91.69,59509.0,91.3738,91.3738,91.3639,91.3738,59509.0
2025-05-23 10:00:00,91.69,91.69,91.68,91.69,74597.0,91.3738,91.3738,91.3639,91.3738,74597.0
2025-05-23 10:05:00,91.69,91.69,91.68,91.69,53491.0,91.3738,91.3738,91.3639,91.3738,53491.0
2025-05-23 10:10:00,91.69,91.69,91.68,91.69,94972.0,91.3738,91.3738,91.3639,91.3738,94972.0
2025-05-23 10:15:00,91.69,91.69,91.68,91.69,277670.0,91.3738,91.3738,91.3639,91.3738,277670.0
2025-05-23 10:20:00,91.69,91.69,91.68,91.69,70797.0,91.3738,91.3738,91.3639,91.3738,70797.0
2025-05-23 10:25:00,91.69,91.69,91.68,91.68,89495.0,91.3738,91.3738,91.3639,91.3639,89495.0
2025-05-23 10:30:00,91.68,91.69,91.68,91.68,36077.0,91.3639,91.3738,91.3639,91.3639,36077.0
2025-05-23 10:35:00,91.69,91.69,91.68,91.69,32205.0,91.3738,91.3738,91.3639,91.3738,32205.0
2025-05-23 10:40:00,91.68,91.69,91.68,91.69,57066.0,91.3639,91.3738,91.3639,91.3738,57066.0
2025-05-23 10:45:00,91.68,91.69,91.68,91.69,106146.0,91.3639,91.3738,91.3639,91.3738,106146.0
2025-05-23 10:50:00,91.69,91.69,91.68,91.69,617468.0,91.3738,91.3738,91.3639,91.3738,617468.0
2025-05-23 10:55:00,91.69,91.69,91.68,91.69,63382.0,91.3738,91.3738,91.3639,91.3738,63382.0
2025-05-23 11:00:00,91.68,91.69,91.68,91.69,19298.0,91.3639,91.3738,91.3639,91.3738,19298.0
2025-05-23 11:05:00,91.68,91.69,91.68,91.68,52741.0,91.3639,91.3738,91.3639,91.3639,52741.0
2025-05-23 11:10:00,91.69,91.69,91.68,91.69,61240.0,91.3738,91.3738,91.3639,91.3738,61240.0
2025-05-23 11:15:00,91.68,91.69,91.68,91.68,393905.0,91.3639,91.3738,91.3639,91.3639,393905.0
2025-05-23 11:20:00,91.68,91.69,91.68,91.68,28101.0,91.3639,91.3738,91.3639,91.3639,28101.0
2025-05-23 11:25:00,91.69,91.69,91.68,91.68,59040.0,91.3738,91.3738,91.3639,91.3639,59040.0
2025-05-23 11:30:00,91.69,91.69,91.68,91.69,70747.0,91.3738,91.3738,91.3639,91.3738,70747.0
2025-05-23 11:35:00,91.69,91.69,91.68,91.68,56723.0,91.3738,91.3738,91.3639,91.3639,56723.0
2025-05-23 11:40:00,91.68,91.69,91.68,91.69,51165.0,91.3639,91.3738,91.3639,91.3738,51165.0
2025-05-23 11:45:00,91.69,91.69,91.68,91.68,64338.0,91.3738,91.3738,91.3639,91.3639,64338.0
2025-05-23 11:50:00,91.69,91.69,91.68,91.68,46874.0,91.3738,91.3738,91.3639,91.3639,46874.0
2025-05-23 11:55:00,91.68,91.69,91.68,91.69,42710.0,91.3639,91.3738,91.3639,91.3738,42710.0
2025-05-23 12:00:00,91.69,91.69,91.68,91.69,19518.0,91.3738,91.3738,91.3639,91.3738,19518.0
2025-05-23 12:05:00,91.69,91.69,91.68,91.68,23574.0,91.3738,91.3738,91.3639,91.3639,23574.0
2025-05-23 12:10:00,91.68,91.69,91.68,91.68,38549.0,91.3639,91.3738,91.3639,91.3639,38549.0
2025-05-23 12:15:00,91.69,91.69,91.68,91.68,198253.0,91.3738,91.3738,91.3639,91.3639,198253.0
2025-05-23 12:20:00,91.69,91.69,91.68,91.69,17233.0,91.3738,91.3738,91.3639,91.3738,17233.0
2025-05-23 12:25:00,91.69,91.69,91.68,91.68,80355.0,91.3738,91.3738,91.3639,91.3639,80355.0
2025-05-23 12:30:00,91.69,91.69,91.68,91.69,46430.0,91.3738,91.3738,91.3639,91.3738,46430.0
2025-05-23 12:35:00,91.69,91.69,91.68,91.69,62311.0,91.3738,91.3738,91.3639,91.3738,62311.0
2025-05-23 12:40:00,91.68,91.69,91.68,91.69,30921.0,91.3639,91.3738,91.3639,91.3738,30921.0
2025-05-23 12:45:00,91.69,91.69,91.68,91.69,26316.0,91.3738,91.3738,91.3639,91.3738,26316.0
2025-05-23 12:50:00,91.69,91.69,91.68,91.69,45434.0,91.3738,91.3738,91.3639,91.3738,45434.0
2025-05-23 12:55:00,91.69,91.69,91.68,91.68,185603.0,91.3738,91.3738,91.3639,91.3639,185603.0
2025-05-23 13:00:00,91.68,91.69,91.68,91.69,60330.0,91.3639,91.3738,91.3639,91.3738,60330.0
2025-05-23 13:05:00,91.69,91.69,91.68,91.68,55350.0,91.3738,91.3738,91.3639,91.3639,55350.0
2025-05-23 13:10:00,91.69,91.69,91.68,91.68,38608.0,91.3738,91.3738,91.3639,91.3639,38608.0
2025-05-23 13:15:00,91.69,91.69,91.68,91.68,398448.0,91.3738,91.3738,91.3639,91.3639,398448.0
2025-05-23 13:20:00,91.69,91.69,91.68,91.69,182423.0,91.3738,91.3738,91.3639,91.3738,182423.0
2025-05-23 13:25:00,91.69,91.69,91.68,91.69,78426.0,91.3738,91.3738,91.3639,91.3738,78426.0
2025-05-23 13:30:00,91.68,91.69,91.68,91.69,129357.0,91.3639,91.3738,91.3639,91.3738,129357.0
2025-05-23 13:35:00,91.68,91.69,91.68,91.69,155407.0,91.3639,91.3738,91.3639,91.3738,155407.0
2025-05-23 13:40:00,91.68,91.69,91.68,91.69,54091.0,91.3639,91.3738,91.3639,91.3738,54091.0
2025-05-23 13:45:00,91.68,91.69,91.68,91.69,625642.0,91.3639,91.3738,91.3639,91.3738,625642.0
2025-05-23 13:50:00,91.69,91.69,91.68,91.69,41576.0,91.3738,91.3738,91.3639,91.3738,41576.0
2025-05-23 13:55:00,91.68,91.69,91.68,91.68,33678.0,91.3639,91.3738,91.3639,91.3639,33678.0
2025-05-23 14:00:00,91.68,91.69,91.68,91.69,62977.0,91.3639,91.3738,91.3639,91.3738,62977.0
2025-05-23 14:05:00,91.68,91.69,91.68,91.69,55930.0,91.3639,91.3738,91.3639,91.3738,55930.0
2025-05-23 14:10:00,91.68,91.69,91.68,91.69,30142.0,91.3639,91.3738,91.3639,91.3738,30142.0
2025-05-23 14:15:00,91.69,91.69,91.68,91.69,19375.0,91.3738,91.3738,91.3639,91.3738,19375.0
2025-05-23 14:20:00,91.68,91.69,91.68,91.68,33793.0,91.3639,91.3738,91.3639,91.3639,33793.0
2025-05-23 14:25:00,91.69,91.69,91.68,91.69,1672545.0,91.3738,91.3738,91.3639,91.3738,1672545.0
2025-05-23 14:30:00,91.69,91.69,91.68,91.68,77373.0,91.3738,91.3738,91.3639,91.3639,77373.0
2025-05-23 14:35:00,91.69,91.69,91.68,91.69,19294.0,91.3738,91.3738,91.3639,91.3738,19294.0
2025-05-23 14:40:00,91.68,91.69,91.68,91.68,38400.0,91.3639,91.3738,91.3639,91.3639,38400.0
2025-05-23 14:45:00,91.68,91.69,91.68,91.68,30632.0,91.3639,91.3738,91.3639,91.3639,30632.0
2025-05-23 14:50:00,91.69,91.69,91.68,91.69,153651.0,91.3738,91.3738,91.3639,91.3738,153651.0
2025-05-23 14:55:00,91.69,91.69,91.68,91.68,163288.0,91.3738,91.3738,91.3639,91.3639,163288.0
2025-05-23 15:00:00,91.69,91.69,91.68,91.68,119237.0,91.3738,91.3738,91.3639,91.3639,119237.0
2025-05-23 15:05:00,91.68,91.69,91.68,91.68,55406.0,91.3639,91.3738,91.3639,91.3639,55406.0
2025-05-23 15:10:00,91.68,91.69,91.68,91.68,43069.0,91.3639,91.3738,91.3639,91.3639,43069.0
2025-05-23 15:15:00,91.69,91.69,91.68,91.68,65649.0,91.3738,91.3738,91.3639,91.3639,65649.0
2025-05-23 15:20:00,91.68,91.69,91.68,91.69,292164.0,91.3639,91.3738,91.3639,91.3738,292164.0
2025-05-23 15:25:00,91.69,91.69,91.68,91.69,58748.0,91.3738,91.3738,91.3639,91.3738,58748.0
2025-05-23 15:30:00,91.69,91.69,91.68,91.69,147664.0,91.3738,91.3738,91.3639,91.3738,147664.0
2025-05-23 15:35:00,91.69,91.69,91.68,91.69,352635.0,91.3738,91.3738,91.3639,91.3738,352635.0
2025-05-23 15:40:00,91.69,91.69,91.68,91.69,238654.0,91.3738,91.3738,91.3639,91.3738,238654.0
2025-05-23 15:45:00,91.69,91.69,91.68,91.69,183435.0,91.3738,91.3738,91.3639,91.3738,183435.0
2025-05-23 15:50:00,91.68,91.69,91.68,91.69,338114.0,91.3639,91.3738,91.3639,91.3738,338114.0
2025-05-23 15:55:00,91.69,91.69,91.68,91.68,434003.0,91.3738,91.3738,91.3639,91.3639,434003.0
2025-05-27 09:30:00,91.69,91.7,91.69,91.69,435099.0,91.3738,91.3838,91.3738,91.3738,435099.0
2025-05-27 09:35:00,91.69,91.7,91.69,91.69,142662.0,91.3738,91.3838,91.3738,91.3738,142662.0
2025-05-27 09:40:00,91.7,91.7,91.69,91.69,133624.0,91.3838,91.3838,91.3738,91.3738,133624.0
2025-05-27 09:45:00,91.7,91.7,91.69,91.7,80857.0,91.3838,91.3838,91.3738,91.3838,80857.0
2025-05-27 09:50:00,91.7,91.7,91.69,91.69,113667.0,91.3838,91.3838,91.3738,91.3738,113667.0
2025-05-27 09:55:00,91.69,91.7,91.69,91.7,106161.0,91.3738,91.3838,91.3738,91.3838,106161.0
2025-05-27 10:00:00,91.7,91.7,91.69,91.7,51072.0,91.3838,91.3838,91.3738,91.3838,51072.0
2025-05-27 10:05:00,91.69,91.7,91.69,91.7,111294.0,91.3738,91.3838,91.3738,91.3838,111294.0
2025-05-27 10:10:00,91.7,91.7,91.69,91.69,75962.0,91.3838,91.3838,91.3738,91.3738,75962.0
2025-05-27 10:15:00,91.7,91.7,91.69,91.69,76077.0,91.3838,91.3838,91.3738,91.3738,76077.0
2025-05-27 10:20:00,91.7,91.7,91.69,91.7,73373.0,91.3838,91.3838,91.3738,91.3838,73373.0
2025-05-27 10:25:00,91.7,91.7,91.69,91.7,137687.0,91.3838,91.3838,91.3738,91.3838,137687.0
2025-05-27 10:30:00,91.7,91.7,91.69,91.69,68402.0,91.3838,91.3838,91.3738,91.3738,68402.0
2025-05-27 10:35:00,91.7,91.7,91.69,91.7,57023.0,91.3838,91.3838,91.3738,91.3838,57023.0
2025-05-27 10:40:00,91.69,91.7,91.69,91.69,377639.0,91.3738,91.3838,91.3738,91.3738,377639.0
2025-05-27 10:45:00,91.7,91.7,91.69,91.69,109186.0,91.3838,91.3838,91.3738,91.3738,109186.0
2025-05-27 10:50:00,91.7,91.7,91.69,91.7,76603.0,91.3838,91.3838,91.3738,91.3838,76603.0
2025-05-27 10:55:00,91.7,91.7,91.69,91.7,50537.0,91.3838,91.3838,91.3738,91.3838,50537.0
2025-05-27 11:00:00,91.7,91.7,91.69,91.7,153529.0,91.3838,91.3838,91.3738,91.3838,153529.0
2025-05-27 11:05:00,91.7,91.7,91.69,91.69,90741.0,91.3838,91.3838,91.3738,91.3738,90741.0
2025-05-27 11:10:00,91.7,91.7,91.69,91.7,52837.0,91.3838,91.3838,91.3738,91.3838,52837.0
2025-05-27 11:15:00,91.69,91.7,91.69,91.69,43274.0,91.3738,91.3838,91.3738,91.3738,43274.0
2025-05-27 11:20:00,91.69,91.7,91.69,91.69,40350.0,91.3738,91.3838,91.3738,91.3738,40350.0
2025-05-27 11:25:00,91.7,91.7,91.69,91.7,110101.0,91.3838,91.3838,91.3738,91.3838,110101.0
2025-05-27 11:30:00,91.7,91.7,91.69,91.7,61165.0,91.3838,91.3838,91.3738,91.3838,61165.0
2025-05-27 11:35:00,91.7,91.7,91.69,91.69,54310.0,91.3838,91.3838,91.3738,91.3738,54310.0
2025-05-27 11:40:00,91.69,91.7,91.69,91.7,31295.0,91.3738,91.3838,91.3738,91.3838,31295.0
2025-05-27 11:45:00,91.7,91.7,91.69,91.7,43761.0,91.3838,91.3838,91.3738,91.3838,43761.0
2025-05-27 11:50:00,91.69,91.7,91.69,91.7,90533.0,91.3738,91.3838,91.3738,91.3838,90533.0
2025-05-27 11:55:00,91.7,91.7,91.69,91.7,67253.0,91.3838,91.3838,91.3738,91.3838,67253.0
2025-05-27 12:00:00,91.7,91.7,91.69,91.69,126565.0,91.3838,91.3838,91.3738,91.3738,126565.0
2025-05-27 12:05:00,91.7,91.7,91.69,91.7,32938.0,91.3838,91.3838,91.3738,91.3838,32938.0
2025-05-27 12:10:00,91.69,91.7,91.69,91.7,76530.0,91.3738,91.3838,91.3738,91.3838,76530.0
2025-05-27 12:15:00,91.7,91.7,91.69,91.7,77020.0,91.3838,91.3838,91.3738,91.3838,77020.0
2025-05-27 12:20:00,91.69,91.7,91.69,91.69,97253.0,91.3738,91.3838,91.3738,91.3738,97253.0
2025-05-27 12:25:00,91.7,91.7,91.69,91.7,34370.0,91.3838,91.3838,91.3738,91.3838,34370.0
2025-05-27 12:30:00,91.69,91.7,91.69,91.69,211991.0,91.3738,91.3838,91.3738,91.3738,211991.0
2025-05-27 12:35:00,91.69,91.7,91.69,91.69,32795.0,91.3738,91.3838,91.3738,91.3738,32795.0
2025-05-27 12:40:00,91.69,91.7,91.69,91.69,218543.0,91.3738,91.3838,91.3738,91.3738,218543.0
2025-05-27 12:45:00,91.7,91.7,91.69,91.7,40104.0,91.3838,91.3838,91.3738,91.3838,40104.0
2025-05-27 12:50:00,91.69,91.7,91.69,91.7,158565.0,91.3738,91.3838,91.3738,91.3838,158565.0
2025-05-27 12:55:00,91.69,91.7,91.69,91.69,34523.0,91.3738,91.3838,91.3738,91.3738,34523.0
2025-05-27 13:00:00,91.7,91.7,91.69,91.7,163977.0,91.3838,91.3838,91.3738,91.3838,163977.0
2025-05-27 13:05:00,91.69,91.7,91.69,91.7,125430.0,91.3738,91.3838,91.3738,91.3838,125430.0
2025-05-27 13:10:00,91.69,91.7,91.69,91.7,101824.0,91.3738,91.3838,91.3738,91.3838,101824.0
2025-05-27 13:15:00,91.69,91.7,91.69,91.69,33938.0,91.3738,91.3838,91.3738,91.3738,33938.0
2025-05-27 13:20:00,91.7,91.7,91.69,91.7,35722.0,91.3838,91.3838,91.3738,91.3838,35722.0
2025-05-27 13:25:00,91.69,91.7,91.69,91.69,98648.0,91.3738,91.3838,91.3738,91.3738,98648.0
2025-05-27 13:30:00,91.7,91.7,91.69,91.69,125934.0,91.3838,91.3838,91.3738,91.3738,125934.0
2025-05-27 13:35:00,91.7,91.7,91.69,91.69,644290.0,91.3838,91.3838,91.3738,91.3738,644290.0
2025-05-27 13:40:00,91.69,91.7,91.69,91.7,29507.0,91.3738,91.3838,91.3738,91.3838,29507.0
2025-05-27 13:45:00,91.69,91.7,91.69,91.69,25833.0,91.3738,91.3838,91.3738,91.3738,25833.0
2025-05-27 13:50:00,91.7,91.7,91.69,91.7,59888.0,91.3838,91.3838,91.3738,91.3838,59888.0
2025-05-27 13:55:00,91.7,91.7,91.69,91.7,178611.0,91.3838,91.3838,91.3738,91.3838,178611.0
2025-05-27 14:00:00,91.69,91.7,91.69,91.69,126696.0,91.3738,91.3838,91.3738,91.3738,126696.0
2025-05-27 14:05:00,91.69,91.7,91.69,91.7,78341.0,91.3738,91.3838,91.3738,91.3838,78341.0
2025-05-27 14:10:00,91.7,91.7,91.69,91.69,47074.0,91.3838,91.3838,91.3738,91.3738,47074.0
2025-05-27 14:15:00,91.69,91.7,91.69,91.69,44259.0,91.3738,91.3838,91.3738,91.3738,44259.0
2025-05-27 14:20:00,91.69,91.7,91.69,91.69,30819.0,91.3738,91.3838,91.3738,91.3738,30819.0
2025-05-27 14:25:00,91.7,91.7,91.69,91.69,59420.0,91.3838,91.3838,91.3738,91.3738,59420.0
2025-05-27 14:30:00,91.7,91.7,91.69,91.69,67623.0,91.3838,91.3838,91.3738,91.3738,67623.0
2025-05-27 14:35:00,91.69,91.7,91.69,91.69,73286.0,91.3738,91.3838,91.3738,91.3738,73286.0
2025-05-27 14:40:00,91.69,91.7,91.69,91.69,47622.0,91.3738,91.3838,91.3738,91.3738,47622.0
2025-05-27 14:45:00,91.7,91.7,91.69,91.69,117766.0,91.3838,91.3838,91.3738,91.3738,117766.0
2025-05-27 14:50:00,91.69,91.7,91.69,91.69,39145.0,91.3738,91.3838,91.3738,91.3738,39145.0
2025-05-27 14:55:00,91.7,91.7,91.69,91.7,60190.0,91.3838,91.3838,91.3738,91.3838,60190.0
2025-05-27 15:00:00,91.7,91.7,91.69,91.7,26344.0,91.3838,91.3838,91.3738,91.3838,26344.0
2025-05-27 15:05:00,91.69,91.7,91.69,91.7,74657.0,91.3738,91.3838,91.3738,91.3838,74657.0
2025-05-27 15:10:00,91.69,91.7,91.69,91.7,190827.0,91.3738,91.3838,91.3738,91.3838,190827.0
2025-05-27 15:15:00,91.69,91.7,91.69,91.7,64779.0,91.3738,91.3838,91.3738,91.3838,64779.0
2025-05-27 15:20:00,91.7,91.7,91.69,91.7,143553.0,91.3838,91.3838,91.3738,91.3838,143553.0
2025-05-27 15:25:00,91.69,91.7,91.69,91.69,61343.0,91.3738,91.3838,91.3738,91.3738,61343.0
2025-05-27 15:30:00,91.7,91.7,91.69,91.69,199906.0,91.3838,91.3838,91.3738,91.3738,199906.0
2025-05-27 15:35:00,91.69,91.7,91.69,91.69,114891.0,91.3738,91.3838,91.3738,91.3738,114891.0
2025-05-27 15:40:00,91.69,91.7,91.69,91.69,204206.0,91.3738,91.3838,91.3738,91.3738,204206.0
2025-05-27 15:45:00,91.69,91.7,91.69,91.7,196148.0,91.3738,91.3838,91.3738,91.3838,196148.0
2025-05-27 15:50:00,91.69,91.7,91.69,91.69,134725.0,91.3738,91.3838,91.3738,91.3738,134725.0
2025-05-27 15:55:00,91.7,91.7,91.69,91.69,301919.0,91.3838,91.3838,91.3738,91.3738,301919.0
2025-05-28 09:30:00,91.7,91.71,91.7,91.71,178113.0,91.3838,91.3938,91.3838,91.3938,178113.0
2025-05-28 09:35:00,91.71,91.71,91.7,91.7,76374.0,91.3938,91.3938,91.3838,91.3838,76374.0
2025-05-28 09:40:00,91.7,91.71,91.7,91.7,75296.0,91.3838,91.3938,91.3838,91.3838,75296.0
2025-05-28 09:45:00,91.7,91.71,91.7,91.7,42494.0,91.3838,91.3938,91.3838,91.3838,42494.0
2025-05-28 09:50:00,91.7,91.71,91.7,91.71,33611.0,91.3838,91.3938,91.3838,91.3938,33611.0
2025-05-28 09:55:00,91.7,91.71,91.7,91.71,36786.0,91.3838,91.3938,91.3838,91.3938,36786.0
2025-05-28 10:00:00,91.71,91.71,91.7,91.71,59340.0,91.3938,91.3938,91.3838,91.3938,59340.0
2025-05-28 10:05:00,91.7,91.71,91.7,91.7,35224.0,91.3838,91.3938,91.3838,91.3838,35224.0
2025-05-28 10:10:00,91.71,91.71,91.7,91.7,100092.0,91.3938,91.3938,91.3838,91.3838,100092.0
2025-05-28 10:15:00,91.7,91.71,91.7,91.71,66410.0,91.3838,91.3938,91.3838,91.3938,66410.0
2025-05-28 10:20:00,91.71,91.71,91.7,91.7,37812.0,91.3938,91.3938,91.3838,91.3838,37812.0
2025-05-28 10:25:00,91.71,91.71,91.7,91.71,101053.0,91.3938,91.3938,91.3838,91.3938,101053.0
2025-05-28 10:30:00,91.7,91.71,91.7,91.7,48574.0,91.3838,91.3938,91.3838,91.3838,48574.0
2025-05-28 10:35:00,91.7,91.71,91.7,91.7,25908.0,91.3838,91.3938,91.3838,91.3838,25908.0
2025-05-28 10:40:00,91.7,91.71,91.7,91.71,97077.0,91.3838,91.3938,91.3838,91.3938,97077.0
2025-05-28 10:45:00,91.7,91.71,91.7,91.7,416870.0,91.3838,91.3938,91.3838,91.3838,416870.0
2025-05-28 10:50:00,91.71,91.71,91.7,91.7,118080.0,91.3938,91.3938,91.3838,91.3838,118080.0
2025-05-28 10:55:00,91.71,91.71,91.7,91.71,87800.0,91.3938,91.3938,91.3838,91.3938,87800.0
2025-05-28 11:00:00,91.71,91.71,91.7,91.7,91081.0,91.3938,91.3938,91.3838,91.3838,91081.0
2025-05-28 11:05:00,91.71,91.71,91.7,91.71,45249.0,91.3938,91.3938,91.3838,91.3938,45249.0
2025-05-28 11:10:00,91.7,91.71,91.7,91.71,61418.0,91.3838,91.3938,91.3838,91.3938,61418.0
2025-05-28 11:15:00,91.7,91.71,91.7,91.71,77972.0,91.3838,91.3938,91.3838,91.3938,77972.0
2025-05-28 11:20:00,91.7,91.71,91.7,91.71,95728.0,91.3838,91.3938,91.3838,91.3938,95728.0
2025-05-28 11:25:00,91.7,91.71,91.7,91.71,180159.0,91.3838,91.3938,91.3838,91.3938,180159.0
2025-05-28 11:30:00,91.71,91.71,91.7,91.7,33769.0,91.3938,91.3938,91.3838,91.3838,33769.0
2025-05-28 11:35:00,91.7,91.71,91.7,91.71,101585.0,91.3838,91.3938,91.3838,91.3938,101585.0
2025-05-28 11:40:00,91.71,91.71,91.7,91.7,61203.0,91.3938,91.3938,91.3838,91.3838,61203.0
2025-05-28 11:45:00,91.71,91.71,91.7,91.7,44338.0,91.3938,91.3938,91.3838,91.3838,44338.0
2025-05-28 11:50:00,91.71,91.71,91.7,91.71,144115.0,91.3938,91.3938,91.3838,91.3938,144115.0
2025-05-28 11:55:00,91.71,91.71,91.7,91.7,33081.0,91.3938,91.3938,91.3838,91.3838,33081.0
2025-05-28 12:00:00,91.7,91.71,91.7,91.7,48772.0,91.3838,91.3938,91.3838,91.3838,48772.0
2025-05-28 12:05:00,91.71,91.71,91.7,91.7,50467.0,91.3938,91.3938,91.3838,91.3838,50467.0
2025-05-28 12:10:00,91.71,91.71,91.7,91.7,34477.0,91.3938,91.3938,91.3838,91.3838,34477.0
2025-05-28 12:15:00,91.7,91.71,91.7,91.71,76227.0,91.3838,91.3938,91.3838,91.3938,76227.0
2025-05-28 12:20:00,91.71,91.71,91.7,91.71,34678.0,91.3938,91.3938,91.3838,91.3938,34678.0
2025-05-28 12:25:00,91.7,91.71,91.7,91.7,84504.0,91.3838,91.3938,91.3838,91.3838,84504.0
2025-05-28 12:30:00,91.71,91.71,91.7,91.7,145494.0,91.3938,91.3938,91.3838,91.3838,145494.0
2025-05-28 12:35:00,91.7,91.71,91.7,91.7,153996.0,91.3838,91.3938,91.3838,91.3838,153996.0
2025-05-28 12:40:00,91.7,91.71,91.7,91.71,56252.0,91.3838,91.3938,91.3838,91.3938,56252.0
2025-05-28 12:45:00,91.71,91.71,91.7,91.7,73326.0,91.3938,91.3938,91.3838,91.3838,73326.0
2025-05-28 12:50:00,91.7,91.71,91.7,91.7,63000.0,91.3838,91.3938,91.3838,91.3838,63000.0
2025-05-28 12:55:00,91.7,91.71,91.7,91.7,65183.0,91.3838,91.3938,91.3838,91.3838,65183.0
2025-05-28 13:00:00,91.7,91.71,91.7,91.71,45774.0,91.3838,91.3938,91.3838,91.3938,45774.0
2025-05-28 13:05:00,91.71,91.71,91.7,91.71,50501.0,91.3938,91.3938,91.3838,91.3938,50501.0
2025-05-28 13:10:00,91.7,91.71,91.7,91.7,1210200.0,91.3838,91.3938,91.3838,91.3838,1210200.0
2025-05-28 13:15:00,91.7,91.71,91.7,91.71,73231.0,91.3838,91.3938,91.3838,91.3938,73231.0
2025-05-28 13:20:00,91.7,91.71,91.7,91.7,45438.0,91.3838,91.3938,91.3838,91.3838,45438.0
2025-05-28 13:25:00,91.71,91.71,91.7,91.7,40573.0,91.3938,91.3938,91.3838,91.3838,40573.0
2025-05-28 13:30:00,91.7,91.71,91.7,91.7,53289.0,91.3838,91.3938,91.3838,91.3838,53289.0
2025-05-28 13:35:00,91.7,91.71,91.7,91.7,38986.0,91.3838,91.3938,91.3838,91.3838,38986.0
2025-05-28 13:40:00,91.7,91.71,91.7,91.7,44920.0,91.3838,91.3938,91.3838,91.3838,44920.0
2025-05-28 13:45:00,91.7,91.71,91.7,91.71,190689.0,91.3838,91.3938,91.3838,91.3938,190689.0
2025-05-28 13:50:00,91.7,91.71,91.7,91.7,25297.0,91.3838,91.3938,91.3838,91.3838,25297.0
2025-05-28 13:55:00,91.7,91.71,91.7,91.71,356037.0,91.3838,91.3938,91.3838,91.3938,356037.0
2025-05-28 14:00:00,91.7,91.71,91.7,91.71,52702.0,91.3838,91.3938,91.3838,91.3938,52702.0
2025-05-28 14:05:00,91.7,91.71,91.7,91.7,94318.0,91.3838,91.3938,91.3838,91.3838,94318.0
2025-05-28 14:10:00,91.7,91.71,91.7,91.7,64223.0,91.3838,91.3938,91.3838,91.3838,64223.0
2025-05-28 14:15:00,91.7,91.71,91.7,91.7,62488.0,91.3838,91.3938,91.3838,91.3838,62488.0
2025-05-28 14:20:00,91.71,91.71,91.7,91.7,21169.0,91.3938,91.3938,91.3838,91.3838,21169.0
2025-05-28 14:25:00,91.7,91.71,91.7,91.71,61285.0,91.3838,91.3938,91.3838,91.3938,61285.0
2025-05-28 14:30:00,91.71,91.71,91.7,91.71,20231.0,91.3938,91.3938,91.3838,91.3938,20231.0
2025-05-28 14:35:00,91.71,91.71,91.7,91.7,41968.0,91.3938,91.3938,91.3838,91.3838,41968.0
2025-05-28 14:40:00,91.7,91.71,91.7,91.7,33525.0,91.3838,91.3938,91.3838,91.3838,33525.0
2025-05-28 14:45:00,91.7,91.71,91.7,91.7,58283.0,91.3838,91.3938,91.3838,91.3838,58283.0
2025-05-28 14:50:00,91.7,91.71,91.7,91.7,114899.0,91.3838,91.3938,91.3838,91.3838,114899.0
2025-05-28 14:55:00,91.71,91.71,91.7,91.7,211598.0,91.3938,91.3938,91.3838,91.3838,211598.0
2025-05-28 15:00:00,91.7,91.71,91.7,91.7,41897.0,91.3838,91.3938,91.3838,91.3838,41897.0
2025-05-28 15:05:00,91.71,91.71,91.7,91.7,163715.0,91.3938,91.3938,91.3838,91.3838,163715.0
2025-05-28 15:10:00,91.71,91.71,91.7,91.7,66009.0,91.3938,91.3938,91.3838,91.3838,66009.0
2025-05-28 15:15:00,91.7,91.71,91.7,91.71,40978.0,91.3838,91.3938,91.3838,91.3938,40978.0
2025-05-28 15:20:00,91.7,91.71,91.7,91.7,52862.0,91.3838,91.3938,91.3838,91.3838,52862.0
2025-05-28 15:25:00,91.7,91.71,91.7,91.71,101071.0,91.3838,91.3938,91.3838,91.3938,101071.0
2025-05-28 15:30:00,91.7,91.71,91.7,91.71,157375.0,91.3838,91.3938,91.3838,91.3938,157375.0
2025-05-28 15:35:00,91.71,91.71,91.7,91.71,56067.0,91.3938,91.3938,91.3838,91.3938,56067.0
2025-05-28 15:40:00,91.7,91.71,91.7,91.71,46608.0,91.3838,91.3938,91.3838,91.3938,46608.0
2025-05-28 15:45:00,91.7,91.71,91.7,91.7,92530.0,91.3838,91.3938,91.3838,91.3838,92530.0
2025-05-28 15:50:00,91.7,91.71,91.7,91.71,104968.0,91.3838,91.3938,91.3838,91.3938,104968.0
2025-05-28 15:55:00,91.71,91.71,91.7,91.7,301615.0,91.3938,91.3938,91.3838,91.3838,301615.0
2025-05-29 09:30:00,91.71,91.72,91.71,91.72,469370.0,91.3938,91.4037,91.3938,91.4037,469370.0
2025-05-29 09:35:00,91.71,91.72,91.71,91.71,119834.0,91.3938,91.4037,91.3938,91.3938,119834.0
2025-05-29 09:40:00,91.71,91.72,91.71,91.71,117242.0,91.3938,91.4037,91.3938,91.3938,117242.0
2025-05-29 09:45:00,91.71,91.72,91.71,91.71,105050.0,91.3938,91.4037,91.3938,91.3938,105050.0
2025-05-29 09:50:00,91.71,91.72,91.71,91.72,52954.0,91.3938,91.4037,91.3938,91.4037,52954.0
2025-05-29 09:55:00,91.72,91.72,91.71,91.72,73453.0,91.4037,91.4037,91.3938,91.4037,73453.0
2025-05-29 10:00:00,91.72,91.72,91.71,91.71,47329.0,91.4037,91.4037,91.3938,91.3938,47329.0
2025-05-29 10:05:00,91.72,91.72,91.71,91.71,41822.0,91.4037,91.4037,91.3938,91.3938,41822.0
2025-05-29 10:10:00,91.72,91.72,91.71,91.72,37938.0,91.4037,91.4037,91.3938,91.4037,37938.0
2025-05-29 10:15:00,91.71,91.72,91.71,91.71,51742.0,91.3938,91.4037,91.3938,91.3938,51742.0
2025-05-29 10:20:00,91.72,91.72,91.71,91.71,112674.0,91.4037,91.4037,91.3938,91.3938,112674.0
2025-05-29 10:25:00,91.72,91.72,91.71,91.72,38152.0,91.4037,91.4037,91.3938,91.4037,38152.0
2025-05-29 10:30:00,91.71,91.72,91.71,91.72,40271.0,91.3938,91.4037,91.3938,91.4037,40271.0
2025-05-29 10:35:00,91.72,91.72,91.71,91.71,56155.0,91.4037,91.4037,91.3938,91.3938,56155.0
2025-05-29 10:40:00,91.72,91.72,91.71,91.72,42363.0,91.4037,91.4037,91.3938,91.4037,42363.0
2025-05-29 10:45:00,91.72,91.72,91.71,91.71,44745.0,91.4037,91.4037,91.3938,91.3938,44745.0
2025-05-29 10:50:00,91.71,91.72,91.71,91.71,64160.0,91.3938,91.4037,91.3938,91.3938,64160.0
2025-05-29 10:55:00,91.72,91.72,91.71,91.71,125275.0,91.4037,91.4037,91.3938,91.3938,125275.0
2025-05-29 11:00:00,91.71,91.72,91.71,91.71,69435.0,91.3938,91.4037,91.3938,91.3938,69435.0
2025-05-29 11:05:00,91.71,91.72,91.71,91.71,96013.0,91.3938,91.4037,91.3938,91.3938,96013.0
2025-05-29 11:10:00,91.71,91.72,91.71,91.72,76818.0,91.3938,91.4037,91.3938,91.4037,76818.0
2025-05-29 11:15:00,91.71,91.72,91.71,91.72,52653.0,91.3938,91.4037,91.3938,91.4037,52653.0
2025-05-29 11:20:00,91.71,91.72,91.71,91.72,76596.0,91.3938,91.4037,91.3938,91.4037,76596.0
2025-05-29 11:25:00,91.72,91.72,91.71,91.72,58018.0,91.4037,91.4037,91.3938,91.4037,58018.0
2025-05-29 11:30:00,91.71,91.72,91.71,91.71,87097.0,91.3938,91.4037,91.3938,91.3938,87097.0
2025-05-29 11:35:00,91.71,91.72,91.71,91.71,38912.0,91.3938,91.4037,91.3938,91.3938,38912.0
2025-05-29 11:40:00,91.71,91.72,91.71,91.71,338812.0,91.3938,91.4037,91.3938,91.3938,338812.0
2025-05-29 11:45:00,91.71,91.72,91.71,91.72,50865.0,91.3938,91.4037,91.3938,91.4037,50865.0
2025-05-29 11:50:00,91.72,91.72,91.71,91.72,244100.0,91.4037,91.4037,91.3938,91.4037,244100.0
2025-05-29 11:55:00,91.72,91.72,91.71,91.72,44112.0,91.4037,91.4037,91.3938,91.4037,44112.0
2025-05-29 12:00:00,91.71,91.72,91.71,91.71,62735.0,91.3938,91.4037,91.3938,91.3938,62735.0
2025-05-29 12:05:00,91.71,91.72,91.71,91.72,65612.0,91.3938,91.4037,91.3938,91.4037,65612.0
2025-05-29 12:10:00,91.72,91.72,91.71,91.72,54653.0,91.4037,91.4037,91.3938,91.4037,54653.0
2025-05-29 12:15:00,91.72,91.72,91.71,91.72,48458.0,91.4037,91.4037,91.3938,91.4037,48458.0
2025-05-29 12:20:00,91.71,91.72,91.71,91.72,48485.0,91.3938,91.4037,91.3938,91.4037,48485.0
2025-05-29 12:25:00,91.72,91.72,91.71,91.72,95394.0,91.4037,91.4037,91.3938,91.4037,95394.0
2025-05-29 12:30:00,91.71,91.72,91.71,91.71,131200.0,91.3938,91.4037,91.3938,91.3938,131200.0
2025-05-29 12:35:00,91.71,91.72,91.71,91.71,56597.0,91.3938,91.4037,91.3938,91.3938,56597.0
2025-05-29 12:40:00,91.71,91.72,91.71,91.72,25940.0,91.3938,91.4037,91.3938,91.4037,25940.0
2025-05-29 12:45:00,91.72,91.72,91.71,91.72,43082.0,91.4037,91.4037,91.3938,91.4037,43082.0
2025-05-29 12:50:00,91.72,91.72,91.71,91.72,66157.0,91.4037,91.4037,91.3938,91.4037,66157.0
2025-05-29 12:55:00,91.72,91.72,91.71,91.71,84333.0,91.4037,91.4037,91.3938,91.3938,84333.0
2025-05-29 13:00:00,91.71,91.72,91.71,91.71,32690.0,91.3938,91.4037,91.3938,91.3938,32690.0
2025-05-29 13:05:00,91.72,91.72,91.71,91.72,24381.0,91.4037,91.4037,91.3938,91.4037,24381.0
2025-05-29 13:10:00,91.71,91.72,91.71,91.72,93498.0,91.3938,91.4037,91.3938,91.4037,93498.0
2025-05-29 13:15:00,91.72,91.72,91.71,91.72,62099.0,91.4037,91.4037,91.3938,91.4037,62099.0
2025-05-29 13:20:00,91.71,91.72,91.71,91.71,45145.0,91.3938,91.4037,91.3938,91.3938,45145.0
2025-05-29 13:25:00,91.71,91.72,91.71,91.71,67535.0,91.3938,91.4037,91.3938,91.3938,67535.0
2025-05-29 13:30:00,91.71,91.72,91.71,91.71,129548.0,91.3938,91.4037,91.3938,91.3938,129548.0
2025-05-29 13:35:00,91.71,91.72,91.71,91.71,71104.0,91.3938,91.4037,91.3938,91.3938,71104.0
2025-05-29 13:40:00,91.71,91.72,91.71,91.71,65529.0,91.3938,91.4037,91.3938,91.3938,65529.0
2025-05-29 13:45:00,91.72,91.72,91.71,91.71,51181.0,91.4037,91.4037,91.3938,91.3938,51181.0
2025-05-29 13:50:00,91.72,91.72,91.71,91.71,46501.0,91.4037,91.4037,91.3938,91.3938,46501.0
2025-05-29 13:55:00,91.71,91.72,91.71,91.71,40931.0,91.3938,91.4037,91.3938,91.3938,40931.0
2025-05-29 14:00:00,91.72,91.72,91.71,91.72,51143.0,91.4037,91.4037,91.3938,91.4037,51143.0
2025-05-29 14:05:00,91.71,91.72,91.71,91.72,100385.0,91.3938,91.4037,91.3938,91.4037,100385.0
2025-05-29 14:10:00,91.72,91.72,91.71,91.72,108214.0,91.4037,91.4037,91.3938,91.4037,108214.0
2025-05-29 14:15:00,91.72,91.72,91.71,91.72,43842.0,91.4037,91.4037,91.3938,91.4037,43842.0
2025-05-29 14:20:00,91.72,91.72,91.71,91.71,83991.0,91.4037,91.4037,91.3938,91.3938,83991.0
2025-05-29 14:25:00,91.72,91.72,91.71,91.71,39864.0,91.4037,91.4037,91.3938,91.3938,39864.0
2025-05-29 14:30:00,91.71,91.72,91.71,91.72,29700.0,91.3938,91.4037,91.3938,91.4037,29700.0
2025-05-29 14:35:00,91.72,91.72,91.71,91.72,49585.0,91.4037,91.4037,91.3938,91.4037,49585.0
2025-05-29 14:40:00,91.71,91.72,91.71,91.72,94378.0,91.3938,91.4037,91.3938,91.4037,94378.0
2025-05-29 14:45:00,91.72,91.72,91.71,91.72,55908.0,91.4037,91.4037,91.3938,91.4037,55908.0
2025-05-29 14:50:00,91.72,91.72,91.71,91.72,39783.0,91.4037,91.4037,91.3938,91.4037,39783.0
2025-05-29 14:55:00,91.72,91.72,91.71,91.71,43197.0,91.4037,91.4037,91.3938,91.3938,43197.0
2025-05-29 15:00:00,91.72,91.72,91.71,91.72,83111.0,91.4037,91.4037,91.3938,91.4037,83111.0
2025-05-29 15:05:00,91.71,91.72,91.71,91.71,95258.0,91.3938,91.4037,91.3938,91.3938,95258.0
2025-05-29 15:10:00,91.71,91.72,91.71,91.71,79582.0,91.3938,91.4037,91.3938,91.3938,79582.0
2025-05-29 15:15:00,91.71,91.72,91.71,91.71,346559.0,91.3938,91.4037,91.3938,91.3938,346559.0
2025-05-29 15:20:00,91.72,91.72,91.71,91.72,236306.0,91.4037,91.4037,91.3938,91.4037,236306.0
2025-05-29 15:25:00,91.72,91.72,91.71,91.72,333538.0,91.4037,91.4037,91.3938,91.4037,333538.0
2025-05-29 15:30:00,91.72,91.72,91.71,91.72,107962.0,91.4037,91.4037,91.3938,91.4037,107962.0
2025-05-29 15:35:00,91.71,91.72,91.71,91.72,65910.0,91.3938,91.4037,91.3938,91.4037,65910.0
2025-05-29 15:40:00,91.71,91.72,91.71,91.72,44337.0,91.3938,91.4037,91.3938,91.4037,44337.0
2025-05-29 15:45:00,91.72,91.72,91.71,91.72,168202.0,91.4037,91.4037,91.3938,91.4037,168202.0
2025-05-29 15:50:00,91.72,91.72,91.71,91.72,72723.0,91.4037,91.4037,91.3938,91.4037,72723.0
2025-05-29 15:55:00,91.72,91.72,91.71,91.72,164107.0,91.4037,91.4037,91.3938,91.4037,164107.0
2025-05-30 09:30:00,91.74,91.75,91.74,91.74,628453.0,91.4236,91.4336,91.4236,91.4236,628453.0
2025-05-30 09:35:00,91.74,91.75,91.74,91.75,368470.0,91.4236,91.4336,91.4236,91.4336,368470.0
2025-05-30 09:40:00,91.74,91.75,91.74,91.74,300445.0,91.4236,91.4336,91.4236,91.4236,300445.0
2025-05-30 09:45:00,91.74,91.75,91.74,91.74,262847.0,91.4236,91.4336,91.4236,91.4236,262847.0
2025-05-30 09:50:00,91.75,91.75,91.74,91.75,237059.0,91.4336,91.4336,91.4236,91.4336,237059.0
2025-05-30 09:55:00,91.75,91.75,91.74,91.74,231476.0,91.4336,91.4336,91.4236,91.4236,231476.0
2025-05-30 10:00:00,91.74,91.75,91.74,91.74,107452.0,91.4236,91.4336,91.4236,91.4236,107452.0
2025-05-30 10:05:00,91.74,91.75,91.74,91.75,179670.0,91.4236,91.4336,91.4236,91.4336,179670.0
2025-05-30 10:10:00,91.75,91.75,91.74,91.74,217261.0,91.4336,91.4336,91.4236,91.4236,217261.0
2025-05-30 10:15:00,91.75,91.75,91.74,91.75,117944.0,91.4336,91.4336,91.4236,91.4336,117944.0
2025-05-30 10:20:00,91.74,91.75,91.74,91.75,156321.0,91.4236,91.4336,91.4236,91.4336,156321.0
2025-05-30 10:25:00,91.74,91.75,91.74,91.75,202929.0,91.4236,91.4336,91.4236,91.4336,202929.0
2025-05-30 10:30:00,91.75,91.75,91.74,91.75,100773.0,91.4336,91.4336,91.4236,91.4336,100773.0
2025-05-30 10:35:00,91.75,91.75,91.74,91.75,123682.0,91.4336,91.4336,91.4236,91.4336,123682.0
2025-05-30 10:40:00,91.75,91.75,91.74,91.75,468271.0,91.4336,91.4336,91.4236,91.4336,468271.0
2025-05-30 10:45:00,91.75,91.75,91.74,91.75,164752.0,91.4336,91.4336,91.4236,91.4336,164752.0
2025-05-30 10:50:00,91.75,91.75,91.74,91.75,288436.0,91.4336,91.4336,91.4236,91.4336,288436.0
2025-05-30 10:55:00,91.75,91.75,91.74,91.74,88726.0,91.4336,91.4336,91.4236,91.4236,88726.0
2025-05-30 11:00:00,91.74,91.75,91.74,91.74,191213.0,91.4236,91.4336,91.4236,91.4236,191213.0
2025-05-30 11:05:00,91.74,91.75,91.74,91.75,4960797.0,91.4236,91.4336,91.4236,91.4336,4960797.0
2025-05-30 11:10:00,91.74,91.75,91.74,91.75,88582.0,91.4236,91.4336,91.4236,91.4336,88582.0
2025-05-30 11:15:00,91.74,91.75,91.74,91.74,95282.0,91.4236,91.4336,91.4236,91.4236,95282.0
2025-05-30 11:20:00,91.75,91.75,91.74,91.74,130214.0,91.4336,91.4336,91.4236,91.4236,130214.0
2025-05-30 11:25:00,91.74,91.75,91.74,91.75,309168.0,91.4236,91.4336,91.4236,91.4336,309168.0
2025-05-30 11:30:00,91.75,91.75,91.74,91.74,79048.0,91.4336,91.4336,91.4236,91.4236,79048.0
2025-05-30 11:35:00,91.75,91.75,91.74,91.74,112468.0,91.4336,91.4336,91.4236,91.4236,112468.0
2025-05-30 11:40:00,91.75,91.75,91.74,91.75,75022.0,91.4336,91.4336,91.4236,91.4336,75022.0
2025-05-30 11:45:00,91.75,91.75,91.74,91.74,256978.0,91.4336,91.4336,91.4236,91.4236,256978.0
2025-05-30 11:50:00,91.75,91.75,91.74,91.75,66760.0,91.4336,91.4336,91.4236,91.4336,66760.0
2025-05-30 11:55:00,91.74,91.75,91.74,91.74,261531.0,91.4236,91.4336,91.4236,91.4236,261531.0
2025-05-30 12:00:00,91.75,91.75,91.74,91.74,90726.0,91.4336,91.4336,91.4236,91.4236,90726.0
2025-05-30 12:05:00,91.75,91.75,91.74,91.75,222182.0,91.4336,91.4336,91.4236,91.4336,222182.0
2025-05-30 12:10:00,91.75,91.75,91.74,91.74,94011.0,91.4336,91.4336,91.4236,91.4236,94011.0
2025-05-30 12:15:00,91.74,91.75,91.74,91.74,173609.0,91.4236,91.4336,91.4236,91.4236,173609.0
2025-05-30 12:20:00,91.74,91.75,91.74,91.74,258437.0,91.4236,91.4336,91.4236,91.4236,258437.0
2025-05-30 12:25:00,91.74,91.75,91.74,91.74,108168.0,91.4236,91.4336,91.4236,91.4236,108168.0
2025-05-30 12:30:00,91.75,91.75,91.74,91.74,92967.0,91.4336,91.4336,91.4236,91.4236,92967.0
2025-05-30 12:35:00,91.75,91.75,91.74,91.75,132412.0,91.4336,91.4336,91.4236,91.4336,132412.0
2025-05-30 12:40:00,91.75,91.75,91.74,91.75,158366.0,91.4336,91.4336,91.4236,91.4336,158366.0
2025-05-30 12:45:00,91.74,91.75,91.74,91.75,66725.0,91.4236,91.4336,91.4236,91.4336,66725.0
2025-05-30 12:50:00,91.74,91.75,91.74,91.75,142589.0,91.4236,91.4336,91.4236,91.4336,142589.0
2025-05-30 12:55:00,91.75,91.75,91.74,91.74,426167.0,91.4336,91.4336,91.4236,91.4236,426167.0
2025-05-30 13:00:00,91.75,91.75,91.74,91.74,134954.0,91.4336,91.4336,91.4236,91.4236,134954.0
2025-05-30 13:05:00,91.74,91.75,91.74,91.75,105097.0,91.4236,91.4336,91.4236,91.4336,105097.0
2025-05-30 13:10:00,91.75,91.75,91.74,91.75,64767.0,91.4336,91.4336,91.4236,91.4336,64767.0
2025-05-30 13:15:00,91.74,91.75,91.74,91.74,107120.0,91.4236,91.4336,91.4236,91.4236,107120.0
2025-05-30 13:20:00,91.75,91.75,91.74,91.75,90388.0,91.4336,91.4336,91.4236,91.4336,90388.0
2025-05-30 13:25:00,91.74,91.75,91.74,91.75,136845.0,91.4236,91.4336,91.4236,91.4336,136845.0
2025-05-30 13:30:00,91.74,91.75,91.74,91.74,89649.0,91.4236,91.4336,91.4236,91.4236,89649.0
2025-05-30 13:35:00,91.75,91.75,91.74,91.75,118603.0,91.4336,91.4336,91.4236,91.4336,118603.0
2025-05-30 13:40:00,91.75,91.75,91.74,91.75,149455.0,91.4336,91.4336,91.4236,91.4336,149455.0
2025-05-30 13:45:00,91.74,91.75,91.74,91.74,134575.0,91.4236,91.4336,91.4236,91.4236,134575.0
2025-05-30 13:50:00,91.75,91.75,91.74,91.74,91385.0,91.4336,91.4336,91.4236,91.4236,91385.0
2025-05-30 13:55:00,91.75,91.75,91.74,91.74,118003.0,91.4336,91.4336,91.4236,91.4236,118003.0
2025-05-30 14:00:00,91.75,91.75,91.74,91.75,249504.0,91.4336,91.4336,91.4236,91.4336,249504.0
2025-05-30 14:05:00,91.75,91.75,91.74,91.75,213314.0,91.4336,91.4336,91.4236,91.4336,213314.0
2025-05-30 14:10:00,91.75,91.75,91.74,91.75,140212.0,91.4336,91.4336,91.4236,91.4336,140212.0
2025-05-30 14:15:00,91.75,91.75,91.74,91.75,120333.0,91.4336,91.4336,91.4236,91.4336,120333.0
2025-05-30 14:20:00,91.74,91.75,91.74,91.74,97990.0,91.4236,91.4336,91.4236,91.4236,97990.0
2025-05-30 14:25:00,91.74,91.75,91.74,91.75,101826.0,91.4236,91.4336,91.4236,91.4336,101826.0
2025-05-30 14:30:00,91.74,91.75,91.74,91.74,67685.0,91.4236,91.4336,91.4236,91.4236,67685.0
2025-05-30 14:35:00,91.75,91.75,91.74,91.75,60094.0,91.4336,91.4336,91.4236,91.4336,60094.0
2025-05-30 14:40:00,91.75,91.75,91.74,91.75,80561.0,91.4336,91.4336,91.4236,91.4336,80561.0
2025-05-30 14:45:00,91.74,91.75,91.74,91.75,71839.0,91.4236,91.4336,91.4236,91.4336,71839.0
2025-05-30 14:50:00,91.75,91.75,91.74,91.74,85783.0,91.4336,91.4336,91.4236,91.4236,85783.0
2025-05-30 14:55:00,91.74,91.75,91.74,91.75,117140.0,91.4236,91.4336,91.4236,91.4336,117140.0
2025-05-30 15:00:00,91.75,91.75,91.74,91.74,110246.0,91.4336,91.4336,91.4236,91.4236,110246.0
2025-05-30 15:05:00,91.75,91.75,91.74,91.74,153190.0,91.4336,91.4336,91.4236,91.4236,153190.0
2025-05-30 15:10:00,91.75,91.75,91.74,91.75,76694.0,91.4336,91.4336,91.4236,91.4336,76694.0
2025-05-30 15:15:00,91.75,91.75,91.74,91.75,128079.0,91.4336,91.4336,91.4236,91.4336,128079.0
2025-05-30 15:20:00,91.75,91.75,91.74,91.75,92114.0,91.4336,91.4336,91.4236,91.4336,92114.0
2025-05-30 15:25:00,91.75,91.75,91.74,91.75,146831.0,91.4336,91.4336,91.4236,91.4336,146831.0
2025-05-30 15:30:00,91.75,91.75,91.74,91.74,88196.0,91.4336,91.4336,91.4236,91.4236,88196.0
2025-05-30 15:35:00,91.75,91.75,91.74,91.74,63212.0,91.4336,91.4336,91.4236,91.4236,63212.0
2025-05-30 15:40:00,91.74,91.75,91.74,91.75,175597.0,91.4236,91.4336,91.4236,91.4336,175597.0
2025-05-30 15:45:00,91.74,91.75,91.74,91.75,178878.0,91.4236,91.4336,91.4236,91.4336,178878.0
2025-05-30 15:50:00,91.74,91.75,91.74,91.75,109016.0,91.4236,91.4336,91.4236,91.4336,109016.0
2025-05-30 15:55:00,91.75,91.75,91.74,91.75,227820.0,91.4336,91.4336,91.4236,91.4336,227820.0
2025-06-02 09:30:00,91.45,91.45,91.44,91.45,888583.0,91.45,91.45,91.44,91.45,888583.0
2025-06-02 09:35:00,91.45,91.45,91.44,91.45,546775.0,91.45,91.45,91.44,91.45,546775.0
2025-06-02 09:40:00,91.45,91.45,91.44,91.45,398386.0,91.45,91.45,91.44,91.45,398386.0
2025-06-02 09:45:00,91.45,91.45,91.44,91.45,249550.0,91.45,91.45,91.44,91.45,249550.0
2025-06-02 09:50:00,91.45,91.45,91.44,91.45,239699.0,91.45,91.45,91.44,91.45,239699.0
2025-06-02 09:55:00,91.45,91.45,91.44,91.45,197747.0,91.45,91.45,91.44,91.45,197747.0
2025-06-02 10:00:00,91.45,91.45,91.44,91.45,450954.0,91.45,91.45,91.44,91.45,450954.0
2025-06-02 10:05:00,91.44,91.45,91.44,91.45,235174.0,91.44,91.45,91.44,91.45,235174.0
2025-06-02 10:10:00,91.44,91.45,91.44,91.45,169848.0,91.44,91.45,91.44,91.45,169848.0
2025-06-02 10:15:00,91.45,91.45,91.44,91.45,316380.0,91.45,91.45,91.44,91.45,316380.0
2025-06-02 10:20:00,91.45,91.45,91.44,91.45,120482.0,91.45,91.45,91.44,91.45,120482.0
2025-06-02 10:25:00,91.45,91.45,91.44,91.45,241666.0,91.45,91.45,91.44,91.45,241666.0
2025-06-02 10:30:00,91.45,91.45,91.44,91.45,218718.0,91.45,91.45,91.44,91.45,218718.0
2025-06-02 10:35:00,91.45,91.45,91.44,91.44,410132.0,91.45,91.45,91.44,91.44,410132.0
2025-06-02 10:40:00,91.45,91.45,91.44,91.45,236174.0,91.45,91.45,91.44,91.45,236174.0
2025-06-02 10:45:00,91.45,91.45,91.44,91.45,207265.0,91.45,91.45,91.44,91.45,207265.0
2025-06-02 10:50:00,91.44,91.45,91.44,91.45,134977.0,91.44,91.45,91.44,91.45,134977.0
2025-06-02 10:55:00,91.45,91.45,91.44,91.44,237163.0,91.45,91.45,91.44,91.44,237163.0
2025-06-02 11:00:00,91.45,91.45,91.44,91.45,120646.0,91.45,91.45,91.44,91.45,120646.0
2025-06-02 11:05:00,91.44,91.45,91.44,91.45,80518.0,91.44,91.45,91.44,91.45,80518.0
2025-06-02 11:10:00,91.45,91.45,91.44,91.45,102084.0,91.45,91.45,91.44,91.45,102084.0
2025-06-02 11:15:00,91.45,91.45,91.44,91.45,90881.0,91.45,91.45,91.44,91.45,90881.0
2025-06-02 11:20:00,91.45,91.45,91.44,91.45,136029.0,91.45,91.45,91.44,91.45,136029.0
2025-06-02 11:25:00,91.45,91.45,91.44,91.45,131210.0,91.45,91.45,91.44,91.45,131210.0
2025-06-02 11:30:00,91.44,91.45,91.44,91.45,127483.0,91.44,91.45,91.44,91.45,127483.0
2025-06-02 11:35:00,91.45,91.45,91.44,91.45,126721.0,91.45,91.45,91.44,91.45,126721.0
2025-06-02 11:40:00,91.45,91.45,91.44,91.44,114506.0,91.45,91.45,91.44,91.44,114506.0
2025-06-02 11:45:00,91.45,91.45,91.44,91.44,108456.0,91.45,91.45,91.44,91.44,108456.0
2025-06-02 11:50:00,91.45,91.45,91.44,91.45,112650.0,91.45,91.45,91.44,91.45,112650.0
2025-06-02 11:55:00,91.45,91.45,91.44,91.45,202111.0,91.45,91.45,91.44,91.45,202111.0
2025-06-02 12:00:00,91.45,91.45,91.44,91.45,126543.0,91.45,91.45,91.44,91.45,126543.0
2025-06-02 12:05:00,91.44,91.45,91.44,91.45,90077.0,91.44,91.45,91.44,91.45,90077.0
2025-06-02 12:10:00,91.44,91.45,91.44,91.45,110855.0,91.44,91.45,91.44,91.45,110855.0
2025-06-02 12:15:00,91.44,91.45,91.44,91.45,303755.0,91.44,91.45,91.44,91.45,303755.0
2025-06-02 12:20:00,91.45,91.45,91.44,91.45,111488.0,91.45,91.45,91.44,91.45,111488.0
2025-06-02 12:25:00,91.45,91.45,91.44,91.44,89704.0,91.45,91.45,91.44,91.44,89704.0
2025-06-02 12:30:00,91.44,91.45,91.44,91.45,108964.0,91.44,91.45,91.44,91.45,108964.0
2025-06-02 12:35:00,91.44,91.45,91.44,91.44,240396.0,91.44,91.45,91.44,91.44,240396.0
2025-06-02 12:40:00,91.44,91.45,91.44,91.45,93190.0,91.44,91.45,91.44,91.45,93190.0
2025-06-02 12:45:00,91.45,91.45,91.44,91.44,47306.0,91.45,91.45,91.44,91.44,47306.0
2025-06-02 12:50:00,91.45,91.45,91.44,91.44,204052.0,91.45,91.45,91.44,91.44,204052.0
2025-06-02 12:55:00,91.45,91.45,91.44,91.45,44186.0,91.45,91.45,91.44,91.45,44186.0
2025-06-02 13:00:00,91.45,91.45,91.44,91.45,267974.0,91.45,91.45,91.44,91.45,267974.0
2025-06-02 13:05:00,91.45,91.45,91.44,91.45,178388.0,91.45,91.45,91.44,91.45,178388.0
2025-06-02 13:10:00,91.44,91.45,91.44,91.45,169549.0,91.44,91.45,91.44,91.45,169549.0
2025-06-02 13:15:00,91.45,91.45,91.44,91.44,108789.0,91.45,91.45,91.44,91.44,108789.0
2025-06-02 13:20:00,91.45,91.45,91.44,91.45,134734.0,91.45,91.45,91.44,91.45,134734.0
2025-06-02 13:25:00,91.45,91.45,91.44,91.45,156705.0,91.45,91.45,91.44,91.45,156705.0
2025-06-02 13:30:00,91.45,91.45,91.44,91.45,54816.0,91.45,91.45,91.44,91.45,54816.0
2025-06-02 13:35:00,91.45,91.45,91.44,91.45,81347.0,91.45,91.45,91.44,91.45,81347.0
2025-06-02 13:40:00,91.45,91.45,91.44,91.44,194421.0,91.45,91.45,91.44,91.44,194421.0
2025-06-02 13:45:00,91.45,91.45,91.44,91.44,112511.0,91.45,91.45,91.44,91.44,112511.0
2025-06-02 13:50:00,91.44,91.45,91.44,91.45,598625.0,91.44,91.45,91.44,91.45,598625.0
2025-06-02 13:55:00,91.45,91.45,91.44,91.45,33861.0,91.45,91.45,91.44,91.45,33861.0
2025-06-02 14:00:00,91.45,91.45,91.44,91.45,123734.0,91.45,91.45,91.44,91.45,123734.0
2025-06-02 14:05:00,91.45,91.45,91.44,91.44,95795.0,91.45,91.45,91.44,91.44,95795.0
2025-06-02 14:10:00,91.45,91.45,91.44,91.45,58977.0,91.45,91.45,91.44,91.45,58977.0
2025-06-02 14:15:00,91.45,91.45,91.44,91.44,53182.0,91.45,91.45,91.44,91.44,53182.0
2025-06-02 14:20:00,91.45,91.45,91.44,91.45,113829.0,91.45,91.45,91.44,91.45,113829.0
2025-06-02 14:25:00,91.45,91.45,91.44,91.45,319776.0,91.45,91.45,91.44,91.45,319776.0
2025-06-02 14:30:00,91.45,91.45,91.44,91.44,125084.0,91.45,91.45,91.44,91.44,125084.0
2025-06-02 14:35:00,91.45,91.45,91.44,91.45,187859.0,91.45,91.45,91.44,91.45,187859.0
2025-06-02 14:40:00,91.45,91.45,91.44,91.45,45130.0,91.45,91.45,91.44,91.45,45130.0
2025-06-02 14:45:00,91.44,91.45,91.44,91.45,71552.0,91.44,91.45,91.44,91.45,71552.0
2025-06-02 14:50:00,91.44,91.45,91.44,91.44,84830.0,91.44,91.45,91.44,91.44,84830.0
2025-06-02 14:55:00,91.44,91.45,91.44,91.45,129614.0,91.44,91.45,91.44,91.45,129614.0
2025-06-02 15:00:00,91.44,91.45,91.44,91.45,100831.0,91.44,91.45,91.44,91.45,100831.0
2025-06-02 15:05:00,91.45,91.45,91.44,91.45,351396.0,91.45,91.45,91.44,91.45,351396.0
2025-06-02 15:10:00,91.45,91.45,91.44,91.45,168319.0,91.45,91.45,91.44,91.45,168319.0
2025-06-02 15:15:00,91.45,91.45,91.44,91.45,168997.0,91.45,91.45,91.44,91.45,168997.0
2025-06-02 15:20:00,91.45,91.45,91.44,91.45,258749.0,91.45,91.45,91.44,91.45,258749.0
2025-06-02 15:25:00,91.44,91.45,91.44,91.44,234740.0,91.44,91.45,91.44,91.44,234740.0
2025-06-02 15:30:00,91.45,91.45,91.44,91.45,196953.0,91.45,91.45,91.44,91.45,196953.0
2025-06-02 15:35:00,91.44,91.45,91.44,91.45,267468.0,91.44,91.45,91.44,91.45,267468.0
2025-06-02 15:40:00,91.45,91.45,91.44,91.45,322104.0,91.45,91.45,91.44,91.45,322104.0
2025-06-02 15:45:00,91.45,91.45,91.44,91.45,327597.0,91.45,91.45,91.44,91.45,327597.0
2025-06-02 15:50:00,91.44,91.45,91.44,91.44,261618.0,91.44,91.45,91.44,91.44,261618.0
2025-06-02 15:55:00,91.45,91.45,91.44,91.45,365319.0,91.45,91.45,91.44,91.45,365319.0
2025-06-03 09:30:00,91.45,91.46,91.45,91.46,378922.0,91.45,91.46,91.45,91.46,378922.0
2025-06-03 09:35:00,91.45,91.46,91.45,91.45,188958.0,91.45,91.46,91.45,91.45,188958.0
2025-06-03 09:40:00,91.45,91.46,91.45,91.46,82305.0,91.45,91.46,91.45,91.46,82305.0
2025-06-03 09:45:00,91.46,91.46,91.45,91.45,64236.0,91.46,91.46,91.45,91.45,64236.0
2025-06-03 09:50:00,91.45,91.46,91.45,91.45,56866.0,91.45,91.46,91.45,91.45,56866.0
2025-06-03 09:55:00,91.46,91.46,91.45,91.46,95825.0,91.46,91.46,91.45,91.46,95825.0
2025-06-03 10:00:00,91.45,91.46,91.45,91.45,54639.0,91.45,91.46,91.45,91.45,54639.0
2025-06-03 10:05:00,91.46,91.46,91.45,91.45,51357.0,91.46,91.46,91.45,91.45,51357.0
2025-06-03 10:10:00,91.45,91.46,91.45,91.46,70500.0,91.45,91.46,91.45,91.46,70500.0
2025-06-03 10:15:00,91.45,91.46,91.45,91.46,141138.0,91.45,91.46,91.45,91.46,141138.0
2025-06-03 10:20:00,91.45,91.46,91.45,91.45,108980.0,91.45,91.46,91.45,91.45,108980.0
2025-06-03 10:25:00,91.45,91.46,91.45,91.46,50264.0,91.45,91.46,91.45,91.46,50264.0
2025-06-03 10:30:00,91.45,91.46,91.45,91.45,86785.0,91.45,91.46,91.45,91.45,86785.0
2025-06-03 10:35:00,91.45,91.46,91.45,91.45,196739.0,91.45,91.46,91.45,91.45,196739.0
2025-06-03 10:40:00,91.45,91.46,91.45,91.46,88479.0,91.45,91.46,91.45,91.46,88479.0
2025-06-03 10:45:00,91.45,91.46,91.45,91.45,52558.0,91.45,91.46,91.45,91.45,52558.0
2025-06-03 10:50:00,91.45,91.46,91.45,91.45,57820.0,91.45,91.46,91.45,91.45,57820.0
2025-06-03 10:55:00,91.45,91.46,91.45,91.45,39753.0,91.45,91.46,91.45,91.45,39753.0
2025-06-03 11:00:00,91.45,91.46,91.45,91.45,69676.0,91.45,91.46,91.45,91.45,69676.0
2025-06-03 11:05:00,91.45,91.46,91.45,91.45,73406.0,91.45,91.46,91.45,91.45,73406.0
2025-06-03 11:10:00,91.46,91.46,91.45,91.45,61105.0,91.46,91.46,91.45,91.45,61105.0
2025-06-03 11:15:00,91.45,91.46,91.45,91.45,260763.0,91.45,91.46,91.45,91.45,260763.0
2025-06-03 11:20:00,91.45,91.46,91.45,91.45,95511.0,91.45,91.46,91.45,91.45,95511.0
2025-06-03 11:25:00,91.46,91.46,91.45,91.45,55983.0,91.46,91.46,91.45,91.45,55983.0
2025-06-03 11:30:00,91.46,91.46,91.45,91.45,28650.0,91.46,91.46,91.45,91.45,28650.0
2025-06-03 11:35:00,91.45,91.46,91.45,91.46,62049.0,91.45,91.46,91.45,91.46,62049.0
2025-06-03 11:40:00,91.45,91.46,91.45,91.46,84373.0,91.45,91.46,91.45,91.46,84373.0
2025-06-03 11:45:00,91.45,91.46,91.45,91.45,87417.0,91.45,91.46,91.45,91.45,87417.0
2025-06-03 11:50:00,91.45,91.46,91.45,91.45,67846.0,91.45,91.46,91.45,91.45,67846.0
2025-06-03 11:55:00,91.45,91.46,91.45,91.45,35009.0,91.45,91.46,91.45,91.45,35009.0
2025-06-03 12:00:00,91.46,91.46,91.45,91.45,131120.0,91.46,91.46,91.45,91.45,131120.0
2025-06-03 12:05:00,91.45,91.46,91.45,91.45,39025.0,91.45,91.46,91.45,91.45,39025.0
2025-06-03 12:10:00,91.46,91.46,91.45,91.45,55869.0,91.46,91.46,91.45,91.45,55869.0
2025-06-03 12:15:00,91.46,91.46,91.45,91.46,61108.0,91.46,91.46,91.45,91.46,61108.0
2025-06-03 12:20:00,91.45,91.46,91.45,91.45,74930.0,91.45,91.46,91.45,91.45,74930.0
2025-06-03 12:25:00,91.45,91.46,91.45,91.45,107248.0,91.45,91.46,91.45,91.45,107248.0
2025-06-03 12:30:00,91.45,91.46,91.45,91.45,34488.0,91.45,91.46,91.45,91.45,34488.0
2025-06-03 12:35:00,91.45,91.46,91.45,91.45,97169.0,91.45,91.46,91.45,91.45,97169.0
2025-06-03 12:40:00,91.45,91.46,91.45,91.45,676459.0,91.45,91.46,91.45,91.45,676459.0
2025-06-03 12:45:00,91.46,91.46,91.45,91.45,42573.0,91.46,91.46,91.45,91.45,42573.0
2025-06-03 12:50:00,91.46,91.46,91.45,91.46,41310.0,91.46,91.46,91.45,91.46,41310.0
2025-06-03 12:55:00,91.45,91.46,91.45,91.45,44394.0,91.45,91.46,91.45,91.45,44394.0
2025-06-03 13:00:00,91.45,91.46,91.45,91.45,25220.0,91.45,91.46,91.45,91.45,25220.0
2025-06-03 13:05:00,91.45,91.46,91.45,91.45,26216.0,91.45,91.46,91.45,91.45,26216.0
2025-06-03 13:10:00,91.45,91.46,91.45,91.45,21701.0,91.45,91.46,91.45,91.45,21701.0
2025-06-03 13:15:00,91.45,91.46,91.45,91.45,81413.0,91.45,91.46,91.45,91.45,81413.0
2025-06-03 13:20:00,91.45,91.46,91.45,91.45,89755.0,91.45,91.46,91.45,91.45,89755.0
2025-06-03 13:25:00,91.46,91.46,91.45,91.45,47593.0,91.46,91.46,91.45,91.45,47593.0
2025-06-03 13:30:00,91.45,91.46,91.45,91.45,46851.0,91.45,91.46,91.45,91.45,46851.0
2025-06-03 13:35:00,91.46,91.46,91.45,91.45,92426.0,91.46,91.46,91.45,91.45,92426.0
2025-06-03 13:40:00,91.46,91.46,91.45,91.45,49727.0,91.46,91.46,91.45,91.45,49727.0
2025-06-03 13:45:00,91.45,91.46,91.45,91.45,161198.0,91.45,91.46,91.45,91.45,161198.0
2025-06-03 13:50:00,91.45,91.46,91.45,91.45,59550.0,91.45,91.46,91.45,91.45,59550.0
2025-06-03 13:55:00,91.45,91.46,91.45,91.45,32669.0,91.45,91.46,91.45,91.45,32669.0
2025-06-03 14:00:00,91.46,91.46,91.45,91.45,57574.0,91.46,91.46,91.45,91.45,57574.0
2025-06-03 14:05:00,91.46,91.46,91.45,91.45,101907.0,91.46,91.46,91.45,91.45,101907.0
2025-06-03 14:10:00,91.45,91.46,91.45,91.46,26855.0,91.45,91.46,91.45,91.46,26855.0
2025-06-03 14:15:00,91.45,91.46,91.45,91.45,35827.0,91.45,91.46,91.45,91.45,35827.0
2025-06-03 14:20:00,91.45,91.46,91.45,91.45,41890.0,91.45,91.46,91.45,91.45,41890.0
2025-06-03 14:25:00,91.45,91.46,91.45,91.45,86716.0,91.45,91.46,91.45,91.45,86716.0
2025-06-03 14:30:00,91.45,91.46,91.45,91.45,49112.0,91.45,91.46,91.45,91.45,49112.0
2025-06-03 14:35:00,91.45,91.46,91.45,91.46,44697.0,91.45,91.46,91.45,91.46,44697.0
2025-06-03 14:40:00,91.46,91.46,91.45,91.45,55445.0,91.46,91.46,91.45,91.45,55445.0
2025-06-03 14:45:00,91.45,91.46,91.45,91.45,198310.0,91.45,91.46,91.45,91.45,198310.0
2025-06-03 14:50:00,91.45,91.46,91.45,91.45,67532.0,91.45,91.46,91.45,91.45,67532.0
2025-06-03 14:55:00,91.46,91.46,91.45,91.45,68817.0,91.46,91.46,91.45,91.45,68817.0
2025-06-03 15:00:00,91.45,91.46,91.45,91.45,232593.0,91.45,91.46,91.45,91.45,232593.0
2025-06-03 15:05:00,91.46,91.46,91.45,91.46,40544.0,91.46,91.46,91.45,91.46,40544.0
2025-06-03 15:10:00,91.46,91.46,91.45,91.45,114279.0,91.46,91.46,91.45,91.45,114279.0
2025-06-03 15:15:00,91.45,91.46,91.45,91.45,111010.0,91.45,91.46,91.45,91.45,111010.0
2025-06-03 15:20:00,91.45,91.46,91.45,91.45,62040.0,91.45,91.46,91.45,91.45,62040.0
2025-06-03 15:25:00,91.45,91.46,91.45,91.45,80264.0,91.45,91.46,91.45,91.45,80264.0
2025-06-03 15:30:00,91.45,91.46,91.45,91.46,102065.0,91.45,91.46,91.45,91.46,102065.0
2025-06-03 15:35:00,91.45,91.46,91.45,91.46,75484.0,91.45,91.46,91.45,91.46,75484.0
2025-06-03 15:40:00,91.45,91.46,91.45,91.45,193921.0,91.45,91.46,91.45,91.45,193921.0
2025-06-03 15:45:00,91.45,91.46,91.45,91.45,167824.0,91.45,91.46,91.45,91.45,167824.0
2025-06-03 15:50:00,91.45,91.46,91.45,91.45,166954.0,91.45,91.46,91.45,91.45,166954.0
2025-06-03 15:55:00,91.45,91.46,91.45,91.46,290736.0,91.45,91.46,91.45,91.46,290736.0
2025-06-04 09:30:00,91.46,91.47,91.46,91.47,471458.0,91.46,91.47,91.46,91.47,471458.0
2025-06-04 09:35:00,91.46,91.47,91.46,91.46,180747.0,91.46,91.47,91.46,91.46,180747.0
2025-06-04 09:40:00,91.47,91.47,91.46,91.47,68945.0,91.47,91.47,91.46,91.47,68945.0
2025-06-04 09:45:00,91.47,91.47,91.46,91.47,242039.0,91.47,91.47,91.46,91.47,242039.0
2025-06-04 09:50:00,91.46,91.47,91.46,91.47,57553.0,91.46,91.47,91.46,91.47,57553.0
2025-06-04 09:55:00,91.47,91.47,91.46,91.47,49858.0,91.47,91.47,91.46,91.47,49858.0
2025-06-04 10:00:00,91.47,91.47,91.46,91.46,30316.0,91.47,91.47,91.46,91.46,30316.0
2025-06-04 10:05:00,91.47,91.47,91.46,91.46,215178.0,91.47,91.47,91.46,91.46,215178.0
2025-06-04 10:10:00,91.47,91.47,91.46,91.46,29049.0,91.47,91.47,91.46,91.46,29049.0
2025-06-04 10:15:00,91.47,91.47,91.46,91.47,85374.0,91.47,91.47,91.46,91.47,85374.0
2025-06-04 10:20:00,91.46,91.47,91.46,91.47,196392.0,91.46,91.47,91.46,91.47,196392.0
2025-06-04 10:25:00,91.47,91.47,91.46,91.47,89099.0,91.47,91.47,91.46,91.47,89099.0
2025-06-04 10:30:00,91.47,91.47,91.46,91.47,362433.0,91.47,91.47,91.46,91.47,362433.0
2025-06-04 10:35:00,91.47,91.47,91.46,91.47,138615.0,91.47,91.47,91.46,91.47,138615.0
2025-06-04 10:40:00,91.47,91.47,91.46,91.47,115395.0,91.47,91.47,91.46,91.47,115395.0
2025-06-04 10:45:00,91.47,91.47,91.46,91.47,229727.0,91.47,91.47,91.46,91.47,229727.0
2025-06-04 10:50:00,91.47,91.47,91.46,91.47,41758.0,91.47,91.47,91.46,91.47,41758.0
2025-06-04 10:55:00,91.46,91.47,91.46,91.47,64435.0,91.46,91.47,91.46,91.47,64435.0
2025-06-04 11:00:00,91.47,91.47,91.46,91.47,130660.0,91.47,91.47,91.46,91.47,130660.0
2025-06-04 11:05:00,91.47,91.47,91.46,91.47,46484.0,91.47,91.47,91.46,91.47,46484.0
2025-06-04 11:10:00,91.47,91.47,91.46,91.47,119016.0,91.47,91.47,91.46,91.47,119016.0
2025-06-04 11:15:00,91.47,91.47,91.46,91.46,24857.0,91.47,91.47,91.46,91.46,24857.0
2025-06-04 11:20:00,91.47,91.47,91.46,91.46,63456.0,91.47,91.47,91.46,91.46,63456.0
2025-06-04 11:25:00,91.47,91.47,91.46,91.47,47498.0,91.47,91.47,91.46,91.47,47498.0
2025-06-04 11:30:00,91.46,91.47,91.46,91.47,48059.0,91.46,91.47,91.46,91.47,48059.0
2025-06-04 11:35:00,91.47,91.47,91.46,91.46,49453.0,91.47,91.47,91.46,91.46,49453.0
2025-06-04 11:40:00,91.47,91.47,91.46,91.46,22064.0,91.47,91.47,91.46,91.46,22064.0
2025-06-04 11:45:00,91.46,91.47,91.46,91.46,69382.0,91.46,91.47,91.46,91.46,69382.0
2025-06-04 11:50:00,91.46,91.47,91.46,91.47,144628.0,91.46,91.47,91.46,91.47,144628.0
2025-06-04 11:55:00,91.46,91.47,91.46,91.47,60879.0,91.46,91.47,91.46,91.47,60879.0
2025-06-04 12:00:00,91.46,91.47,91.46,91.47,64372.0,91.46,91.47,91.46,91.47,64372.0
2025-06-04 12:05:00,91.47,91.47,91.46,91.47,66589.0,91.47,91.47,91.46,91.47,66589.0
2025-06-04 12:10:00,91.47,91.47,91.46,91.46,95929.0,91.47,91.47,91.46,91.46,95929.0
2025-06-04 12:15:00,91.47,91.47,91.46,91.47,27827.0,91.47,91.47,91.46,91.47,27827.0
2025-06-04 12:20:00,91.46,91.47,91.46,91.47,167177.0,91.46,91.47,91.46,91.47,167177.0
2025-06-04 12:25:00,91.46,91.47,91.46,91.47,32158.0,91.46,91.47,91.46,91.47,32158.0
2025-06-04 12:30:00,91.46,91.47,91.46,91.47,19248.0,91.46,91.47,91.46,91.47,19248.0
2025-06-04 12:35:00,91.46,91.47,91.46,91.47,23733.0,91.46,91.47,91.46,91.47,23733.0
2025-06-04 12:40:00,91.47,91.47,91.46,91.47,28661.0,91.47,91.47,91.46,91.47,28661.0
2025-06-04 12:45:00,91.47,91.47,91.46,91.47,34029.0,91.47,91.47,91.46,91.47,34029.0
2025-06-04 12:50:00,91.47,91.47,91.46,91.47,43875.0,91.47,91.47,91.46,91.47,43875.0
2025-06-04 12:55:00,91.46,91.47,91.46,91.46,23609.0,91.46,91.47,91.46,91.46,23609.0
2025-06-04 13:00:00,91.47,91.47,91.46,91.46,17415.0,91.47,91.47,91.46,91.46,17415.0
2025-06-04 13:05:00,91.46,91.47,91.46,91.47,60256.0,91.46,91.47,91.46,91.47,60256.0
2025-06-04 13:10:00,91.46,91.47,91.46,91.47,27514.0,91.46,91.47,91.46,91.47,27514.0
2025-06-04 13:15:00,91.47,91.47,91.46,91.46,17023.0,91.47,91.47,91.46,91.46,17023.0
2025-06-04 13:20:00,91.47,91.47,91.46,91.46,31001.0,91.47,91.47,91.46,91.46,31001.0
2025-06-04 13:25:00,91.47,91.47,91.46,91.46,17249.0,91.47,91.47,91.46,91.46,17249.0
2025-06-04 13:30:00,91.47,91.47,91.46,91.47,162516.0,91.47,91.47,91.46,91.47,162516.0
2025-06-04 13:35:00,91.46,91.47,91.46,91.46,28173.0,91.46,91.47,91.46,91.46,28173.0
2025-06-04 13:40:00,91.46,91.47,91.46,91.47,145940.0,91.46,91.47,91.46,91.47,145940.0
2025-06-04 13:45:00,91.46,91.47,91.46,91.46,25117.0,91.46,91.47,91.46,91.46,25117.0
2025-06-04 13:50:00,91.46,91.47,91.46,91.47,111684.0,91.46,91.47,91.46,91.47,111684.0
2025-06-04 13:55:00,91.47,91.47,91.46,91.46,46539.0,91.47,91.47,91.46,91.46,46539.0
2025-06-04 14:00:00,91.46,91.47,91.46,91.47,22572.0,91.46,91.47,91.46,91.47,22572.0
2025-06-04 14:05:00,91.47,91.47,91.46,91.46,89524.0,91.47,91.47,91.46,91.46,89524.0
2025-06-04 14:10:00,91.46,91.47,91.46,91.47,107343.0,91.46,91.47,91.46,91.47,107343.0
2025-06-04 14:15:00,91.47,91.47,91.46,91.47,358618.0,91.47,91.47,91.46,91.47,358618.0
2025-06-04 14:20:00,91.47,91.47,91.46,91.46,141892.0,91.47,91.47,91.46,91.46,141892.0
2025-06-04 14:25:00,91.47,91.47,91.46,91.47,21649.0,91.47,91.47,91.46,91.47,21649.0
2025-06-04 14:30:00,91.47,91.47,91.46,91.46,183550.0,91.47,91.47,91.46,91.46,183550.0
2025-06-04 14:35:00,91.46,91.47,91.46,91.47,103768.0,91.46,91.47,91.46,91.47,103768.0
2025-06-04 14:40:00,91.47,91.47,91.46,91.47,21884.0,91.47,91.47,91.46,91.47,21884.0
2025-06-04 14:45:00,91.46,91.47,91.46,91.46,1284512.0,91.46,91.47,91.46,91.46,1284512.0
2025-06-04 14:50:00,91.47,91.47,91.46,91.46,1297598.0,91.47,91.47,91.46,91.46,1297598.0
2025-06-04 14:55:00,91.46,91.47,91.46,91.46,44449.0,91.46,91.47,91.46,91.46,44449.0
2025-06-04 15:00:00,91.46,91.47,91.46,91.47,31532.0,91.46,91.47,91.46,91.47,31532.0
2025-06-04 15:05:00,91.46,91.47,91.46,91.46,586733.0,91.46,91.47,91.46,91.46,586733.0
2025-06-04 15:10:00,91.47,91.47,91.46,91.47,23338.0,91.47,91.47,91.46,91.47,23338.0
2025-06-04 15:15:00,91.47,91.47,91.46,91.47,399336.0,91.47,91.47,91.46,91.47,399336.0
2025-06-04 15:20:00,91.47,91.47,91.46,91.46,238364.0,91.47,91.47,91.46,91.46,238364.0
2025-06-04 15:25:00,91.47,91.47,91.46,91.47,113396.0,91.47,91.47,91.46,91.47,113396.0
2025-06-04 15:30:00,91.47,91.47,91.46,91.46,196885.0,91.47,91.47,91.46,91.46,196885.0
2025-06-04 15:35:00,91.46,91.47,91.46,91.46,139970.0,91.46,91.47,91.46,91.46,139970.0
2025-06-04 15:40:00,91.46,91.47,91.46,91.46,62345.0,91.46,91.47,91.46,91.46,62345.0
2025-06-04 15:45:00,91.47,91.47,91.46,91.46,108403.0,91.47,91.47,91.46,91.46,108403.0
2025-06-04 15:50:00,91.46,91.47,91.46,91.47,85869.0,91.46,91.47,91.46,91.47,85869.0
2025-06-04 15:55:00,91.46,91.47,91.46,91.46,165025.0,91.46,91.47,91.46,91.46,165025.0
2025-06-05 09:30:00,91.47,91.48,91.47,91.47,385762.0,91.47,91.48,91.47,91.47,385762.0
2025-06-05 09:35:00,91.47,91.48,91.47,91.48,75196.0,91.47,91.48,91.47,91.48,75196.0
2025-06-05 09:40:00,91.48,91.48,91.47,91.48,101265.0,91.48,91.48,91.47,91.48,101265.0
2025-06-05 09:45:00,91.47,91.48,91.47,91.48,36249.0,91.47,91.48,91.47,91.48,36249.0
2025-06-05 09:50:00,91.47,91.48,91.47,91.48,70789.0,91.47,91.48,91.47,91.48,70789.0
2025-06-05 09:55:00,91.47,91.48,91.47,91.47,132069.0,91.47,91.48,91.47,91.47,132069.0
2025-06-05 10:00:00,91.48,91.48,91.47,91.47,79772.0,91.48,91.48,91.47,91.47,79772.0
2025-06-05 10:05:00,91.47,91.48,91.47,91.48,57098.0,91.47,91.48,91.47,91.48,57098.0
2025-06-05 10:10:00,91.47,91.48,91.47,91.48,91495.0,91.47,91.48,91.47,91.48,91495.0
2025-06-05 10:15:00,91.47,91.48,91.47,91.48,137636.0,91.47,91.48,91.47,91.48,137636.0
2025-06-05 10:20:00,91.47,91.48,91.47,91.48,68139.0,91.47,91.48,91.47,91.48,68139.0
2025-06-05 10:25:00,91.48,91.48,91.47,91.47,57843.0,91.48,91.48,91.47,91.47,57843.0
2025-06-05 10:30:00,91.47,91.48,91.47,91.48,20614.0,91.47,91.48,91.47,91.48,20614.0
2025-06-05 10:35:00,91.48,91.48,91.47,91.48,25712.0,91.48,91.48,91.47,91.48,25712.0
2025-06-05 10:40:00,91.48,91.48,91.47,91.48,79459.0,91.48,91.48,91.47,91.48,79459.0
2025-06-05 10:45:00,91.48,91.48,91.47,91.48,104786.0,91.48,91.48,91.47,91.48,104786.0
2025-06-05 10:50:00,91.48,91.48,91.47,91.48,105268.0,91.48,91.48,91.47,91.48,105268.0
2025-06-05 10:55:00,91.47,91.48,91.47,91.47,28356.0,91.47,91.48,91.47,91.47,28356.0
2025-06-05 11:00:00,91.48,91.48,91.47,91.47,51705.0,91.48,91.48,91.47,91.47,51705.0
2025-06-05 11:05:00,91.47,91.48,91.47,91.47,53508.0,91.47,91.48,91.47,91.47,53508.0
2025-06-05 11:10:00,91.47,91.48,91.47,91.48,46014.0,91.47,91.48,91.47,91.48,46014.0
2025-06-05 11:15:00,91.48,91.48,91.47,91.48,39686.0,91.48,91.48,91.47,91.48,39686.0
2025-06-05 11:20:00,91.47,91.48,91.47,91.48,42502.0,91.47,91.48,91.47,91.48,42502.0
2025-06-05 11:25:00,91.47,91.48,91.47,91.48,69291.0,91.47,91.48,91.47,91.48,69291.0
2025-06-05 11:30:00,91.48,91.48,91.47,91.48,38072.0,91.48,91.48,91.47,91.48,38072.0
2025-06-05 11:35:00,91.47,91.48,91.47,91.48,23218.0,91.47,91.48,91.47,91.48,23218.0
2025-06-05 11:40:00,91.48,91.48,91.47,91.47,229152.0,91.48,91.48,91.47,91.47,229152.0
2025-06-05 11:45:00,91.48,91.48,91.47,91.48,53420.0,91.48,91.48,91.47,91.48,53420.0
2025-06-05 11:50:00,91.47,91.48,91.47,91.48,33639.0,91.47,91.48,91.47,91.48,33639.0
2025-06-05 11:55:00,91.47,91.48,91.47,91.48,32488.0,91.47,91.48,91.47,91.48,32488.0
2025-06-05 12:00:00,91.48,91.48,91.47,91.48,27913.0,91.48,91.48,91.47,91.48,27913.0
2025-06-05 12:05:00,91.47,91.48,91.47,91.48,40194.0,91.47,91.48,91.47,91.48,40194.0
2025-06-05 12:10:00,91.48,91.48,91.47,91.48,198434.0,91.48,91.48,91.47,91.48,198434.0
2025-06-05 12:15:00,91.48,91.48,91.47,91.48,35460.0,91.48,91.48,91.47,91.48,35460.0
2025-06-05 12:20:00,91.48,91.48,91.47,91.48,40574.0,91.48,91.48,91.47,91.48,40574.0
2025-06-05 12:25:00,91.48,91.48,91.47,91.47,21202.0,91.48,91.48,91.47,91.47,21202.0
2025-06-05 12:30:00,91.48,91.48,91.47,91.47,13353.0,91.48,91.48,91.47,91.47,13353.0
2025-06-05 12:35:00,91.47,91.48,91.47,91.47,25767.0,91.47,91.48,91.47,91.47,25767.0
2025-06-05 12:40:00,91.47,91.48,91.47,91.47,85297.0,91.47,91.48,91.47,91.47,85297.0
2025-06-05 12:45:00,91.47,91.48,91.47,91.47,90515.0,91.47,91.48,91.47,91.47,90515.0
2025-06-05 12:50:00,91.48,91.48,91.47,91.48,272398.0,91.48,91.48,91.47,91.48,272398.0
2025-06-05 12:55:00,91.48,91.48,91.47,91.47,41472.0,91.48,91.48,91.47,91.47,41472.0
2025-06-05 13:00:00,91.48,91.48,91.47,91.48,1027696.0,91.48,91.48,91.47,91.48,1027696.0
2025-06-05 13:05:00,91.47,91.48,91.47,91.48,44967.0,91.47,91.48,91.47,91.48,44967.0
2025-06-05 13:10:00,91.47,91.48,91.47,91.47,43604.0,91.47,91.48,91.47,91.47,43604.0
2025-06-05 13:15:00,91.48,91.48,91.47,91.48,83349.0,91.48,91.48,91.47,91.48,83349.0
2025-06-05 13:20:00,91.47,91.48,91.47,91.47,52400.0,91.47,91.48,91.47,91.47,52400.0
2025-06-05 13:25:00,91.47,91.48,91.47,91.47,20864.0,91.47,91.48,91.47,91.47,20864.0
2025-06-05 13:30:00,91.47,91.48,91.47,91.47,45124.0,91.47,91.48,91.47,91.47,45124.0
2025-06-05 13:35:00,91.48,91.48,91.47,91.47,76372.0,91.48,91.48,91.47,91.47,76372.0
2025-06-05 13:40:00,91.48,91.48,91.47,91.47,72413.0,91.48,91.48,91.47,91.47,72413.0
2025-06-05 13:45:00,91.47,91.48,91.47,91.47,82770.0,91.47,91.48,91.47,91.47,82770.0
2025-06-05 13:50:00,91.48,91.48,91.47,91.47,103375.0,91.48,91.48,91.47,91.47,103375.0
2025-06-05 13:55:00,91.48,91.48,91.47,91.47,59507.0,91.48,91.48,91.47,91.47,59507.0
2025-06-05 14:00:00,91.48,91.48,91.47,91.48,71573.0,91.48,91.48,91.47,91.48,71573.0
2025-06-05 14:05:00,91.48,91.48,91.47,91.48,40583.0,91.48,91.48,91.47,91.48,40583.0
2025-06-05 14:10:00,91.48,91.48,91.47,91.47,43638.0,91.48,91.48,91.47,91.47,43638.0
2025-06-05 14:15:00,91.47,91.48,91.47,91.47,55489.0,91.47,91.48,91.47,91.47,55489.0
2025-06-05 14:20:00,91.48,91.48,91.47,91.47,53091.0,91.48,91.48,91.47,91.47,53091.0
2025-06-05 14:25:00,91.48,91.48,91.47,91.48,65999.0,91.48,91.48,91.47,91.48,65999.0
2025-06-05 14:30:00,91.48,91.48,91.47,91.47,35533.0,91.48,91.48,91.47,91.47,35533.0
2025-06-05 14:35:00,91.47,91.48,91.47,91.48,46218.0,91.47,91.48,91.47,91.48,46218.0
2025-06-05 14:40:00,91.47,91.48,91.47,91.48,39512.0,91.47,91.48,91.47,91.48,39512.0
2025-06-05 14:45:00,91.48,91.48,91.47,91.47,16114.0,91.48,91.48,91.47,91.47,16114.0
2025-06-05 14:50:00,91.48,91.48,91.47,91.48,37233.0,91.48,91.48,91.47,91.48,37233.0
2025-06-05 14:55:00,91.47,91.48,91.47,91.47,62331.0,91.47,91.48,91.47,91.47,62331.0
2025-06-05 15:00:00,91.48,91.48,91.47,91.48,28143.0,91.48,91.48,91.47,91.48,28143.0
2025-06-05 15:05:00,91.47,91.48,91.47,91.47,33930.0,91.47,91.48,91.47,91.47,33930.0
2025-06-05 15:10:00,91.47,91.48,91.47,91.48,65412.0,91.47,91.48,91.47,91.48,65412.0
2025-06-05 15:15:00,91.48,91.48,91.47,91.47,40096.0,91.48,91.48,91.47,91.47,40096.0
2025-06-05 15:20:00,91.47,91.48,91.47,91.47,83230.0,91.47,91.48,91.47,91.47,83230.0
2025-06-05 15:25:00,91.48,91.48,91.47,91.47,114503.0,91.48,91.48,91.47,91.47,114503.0
2025-06-05 15:30:00,91.47,91.48,91.47,91.48,120307.0,91.47,91.48,91.47,91.48,120307.0
2025-06-05 15:35:00,91.47,91.48,91.47,91.47,58997.0,91.47,91.48,91.47,91.47,58997.0
2025-06-05 15:40:00,91.47,91.48,91.47,91.48,64608.0,91.47,91.48,91.47,91.48,64608.0
2025-06-05 15:45:00,91.47,91.48,91.47,91.47,94715.0,91.47,91.48,91.47,91.47,94715.0
2025-06-05 15:50:00,91.48,91.48,91.47,91.48,95473.0,91.48,91.48,91.47,91.48,95473.0
2025-06-05 15:55:00,91.48,91.48,91.47,91.48,197075.0,91.48,91.48,91.47,91.48,197075.0
2025-06-06 09:30:00,91.5,91.51,91.5,91.5,657057.0,91.5,91.51,91.5,91.5,657057.0
2025-06-06 09:35:00,91.5,91.51,91.5,91.5,206726.0,91.5,91.51,91.5,91.5,206726.0
2025-06-06 09:40:00,91.5,91.51,91.5,91.51,232701.0,91.5,91.51,91.5,91.51,232701.0
2025-06-06 09:45:00,91.51,91.51,91.5,91.5,137337.0,91.51,91.51,91.5,91.5,137337.0
2025-06-06 09:50:00,91.5,91.51,91.5,91.5,168752.0,91.5,91.51,91.5,91.5,168752.0
2025-06-06 09:55:00,91.51,91.51,91.5,91.51,118791.0,91.51,91.51,91.5,91.51,118791.0
2025-06-06 10:00:00,91.51,91.51,91.5,91.51,61911.0,91.51,91.51,91.5,91.51,61911.0
2025-06-06 10:05:00,91.51,91.51,91.5,91.5,69805.0,91.51,91.51,91.5,91.5,69805.0
2025-06-06 10:10:00,91.51,91.51,91.5,91.51,76003.0,91.51,91.51,91.5,91.51,76003.0
2025-06-06 10:15:00,91.51,91.51,91.5,91.51,169058.0,91.51,91.51,91.5,91.51,169058.0
2025-06-06 10:20:00,91.51,91.51,91.5,91.5,42817.0,91.51,91.51,91.5,91.5,42817.0
2025-06-06 10:25:00,91.5,91.51,91.5,91.5,38151.0,91.5,91.51,91.5,91.5,38151.0
2025-06-06 10:30:00,91.51,91.51,91.5,91.51,34710.0,91.51,91.51,91.5,91.51,34710.0
2025-06-06 10:35:00,91.5,91.51,91.5,91.51,35427.0,91.5,91.51,91.5,91.51,35427.0
2025-06-06 10:40:00,91.51,91.51,91.5,91.51,57465.0,91.51,91.51,91.5,91.51,57465.0
2025-06-06 10:45:00,91.51,91.51,91.5,91.51,47633.0,91.51,91.51,91.5,91.51,47633.0
2025-06-06 10:50:00,91.51,91.51,91.5,91.5,98940.0,91.51,91.51,91.5,91.5,98940.0
2025-06-06 10:55:00,91.51,91.51,91.5,91.51,122260.0,91.51,91.51,91.5,91.51,122260.0
2025-06-06 11:00:00,91.5,91.51,91.5,91.5,84934.0,91.5,91.51,91.5,91.5,84934.0
2025-06-06 11:05:00,91.5,91.51,91.5,91.51,50268.0,91.5,91.51,91.5,91.51,50268.0
2025-06-06 11:10:00,91.51,91.51,91.5,91.51,69401.0,91.51,91.51,91.5,91.51,69401.0
2025-06-06 11:15:00,91.51,91.51,91.5,91.5,33614.0,91.51,91.51,91.5,91.5,33614.0
2025-06-06 11:20:00,91.5,91.51,91.5,91.51,62352.0,91.5,91.51,91.5,91.51,62352.0
2025-06-06 11:25:00,91.5,91.51,91.5,91.51,47656.0,91.5,91.51,91.5,91.51,47656.0
2025-06-06 11:30:00,91.5,91.51,91.5,91.5,27306.0,91.5,91.51,91.5,91.5,27306.0
2025-06-06 11:35:00,91.51,91.51,91.5,91.51,11286.0,91.51,91.51,91.5,91.51,11286.0
2025-06-06 11:40:00,91.51,91.51,91.5,91.5,37205.0,91.51,91.51,91.5,91.5,37205.0
2025-06-06 11:45:00,91.51,91.51,91.5,91.51,72576.0,91.51,91.51,91.5,91.51,72576.0
2025-06-06 11:50:00,91.5,91.51,91.5,91.51,38747.0,91.5,91.51,91.5,91.51,38747.0
2025-06-06 11:55:00,91.51,91.51,91.5,91.51,30606.0,91.51,91.51,91.5,91.51,30606.0
2025-06-06 12:00:00,91.51,91.51,91.5,91.51,22484.0,91.51,91.51,91.5,91.51,22484.0
2025-06-06 12:05:00,91.51,91.51,91.5,91.51,24897.0,91.51,91.51,91.5,91.51,24897.0
2025-06-06 12:10:00,91.51,91.51,91.5,91.5,84330.0,91.51,91.51,91.5,91.5,84330.0
2025-06-06 12:15:00,91.51,91.51,91.5,91.51,78264.0,91.51,91.51,91.5,91.51,78264.0
2025-06-06 12:20:00,91.51,91.51,91.5,91.5,20626.0,91.51,91.51,91.5,91.5,20626.0
2025-06-06 12:25:00,91.51,91.51,91.5,91.5,189112.0,91.51,91.51,91.5,91.5,189112.0
2025-06-06 12:30:00,91.51,91.51,91.5,91.51,141034.0,91.51,91.51,91.5,91.51,141034.0
2025-06-06 12:35:00,91.51,91.51,91.5,91.5,27515.0,91.51,91.51,91.5,91.5,27515.0
2025-06-06 12:40:00,91.51,91.51,91.5,91.51,18706.0,91.51,91.51,91.5,91.51,18706.0
2025-06-06 12:45:00,91.51,91.51,91.5,91.51,127282.0,91.51,91.51,91.5,91.51,127282.0
2025-06-06 12:50:00,91.51,91.51,91.5,91.51,135337.0,91.51,91.51,91.5,91.51,135337.0
2025-06-06 12:55:00,91.51,91.51,91.5,91.51,56780.0,91.51,91.51,91.5,91.51,56780.0
2025-06-06 13:00:00,91.51,91.51,91.5,91.51,93488.0,91.51,91.51,91.5,91.51,93488.0
2025-06-06 13:05:00,91.5,91.51,91.5,91.51,16969.0,91.5,91.51,91.5,91.51,16969.0
2025-06-06 13:10:00,91.51,91.51,91.5,91.5,25945.0,91.51,91.51,91.5,91.5,25945.0
2025-06-06 13:15:00,91.5,91.51,91.5,91.5,126410.0,91.5,91.51,91.5,91.5,126410.0
2025-06-06 13:20:00,91.51,91.51,91.5,91.51,66691.0,91.51,91.51,91.5,91.51,66691.0
2025-06-06 13:25:00,91.51,91.51,91.5,91.51,72636.0,91.51,91.51,91.5,91.51,72636.0
2025-06-06 13:30:00,91.51,91.51,91.5,91.51,36840.0,91.51,91.51,91.5,91.51,36840.0
2025-06-06 13:35:00,91.5,91.51,91.5,91.51,47148.0,91.5,91.51,91.5,91.51,47148.0
2025-06-06 13:40:00,91.51,91.51,91.5,91.5,99308.0,91.51,91.51,91.5,91.5,99308.0
2025-06-06 13:45:00,91.5,91.51,91.5,91.5,25868.0,91.5,91.51,91.5,91.5,25868.0
2025-06-06 13:50:00,91.51,91.51,91.5,91.51,40065.0,91.51,91.51,91.5,91.51,40065.0
2025-06-06 13:55:00,91.51,91.51,91.5,91.51,105166.0,91.51,91.51,91.5,91.51,105166.0
2025-06-06 14:00:00,91.5,91.51,91.5,91.5,32089.0,91.5,91.51,91.5,91.5,32089.0
2025-06-06 14:05:00,91.5,91.51,91.5,91.51,24021.0,91.5,91.51,91.5,91.51,24021.0
2025-06-06 14:10:00,91.5,91.51,91.5,91.5,43341.0,91.5,91.51,91.5,91.5,43341.0
2025-06-06 14:15:00,91.5,91.51,91.5,91.51,38187.0,91.5,91.51,91.5,91.51,38187.0
2025-06-06 14:20:00,91.51,91.51,91.5,91.51,64067.0,91.51,91.51,91.5,91.51,64067.0
2025-06-06 14:25:00,91.5,91.51,91.5,91.5,22647.0,91.5,91.51,91.5,91.5,22647.0
2025-06-06 14:30:00,91.5,91.51,91.5,91.5,128282.0,91.5,91.51,91.5,91.5,128282.0
2025-06-06 14:35:00,91.51,91.51,91.5,91.5,25392.0,91.51,91.51,91.5,91.5,25392.0
2025-06-06 14:40:00,91.5,91.51,91.5,91.51,33903.0,91.5,91.51,91.5,91.51,33903.0
2025-06-06 14:45:00,91.51,91.51,91.5,91.5,29965.0,91.51,91.51,91.5,91.5,29965.0
2025-06-06 14:50:00,91.5,91.51,91.5,91.5,42250.0,91.5,91.51,91.5,91.5,42250.0
2025-06-06 14:55:00,91.51,91.51,91.5,91.51,30075.0,91.51,91.51,91.5,91.51,30075.0
2025-06-06 15:00:00,91.51,91.51,91.5,91.51,63887.0,91.51,91.51,91.5,91.51,63887.0
2025-06-06 15:05:00,91.5,91.51,91.5,91.51,30727.0,91.5,91.51,91.5,91.51,30727.0
2025-06-06 15:10:00,91.51,91.51,91.5,91.51,31421.0,91.51,91.51,91.5,91.51,31421.0
2025-06-06 15:15:00,91.51,91.51,91.5,91.51,48585.0,91.51,91.51,91.5,91.51,48585.0
2025-06-06 15:20:00,91.5,91.51,91.5,91.51,61286.0,91.5,91.51,91.5,91.51,61286.0
2025-06-06 15:25:00,91.51,91.51,91.5,91.51,92232.0,91.51,91.51,91.5,91.51,92232.0
2025-06-06 15:30:00,91.5,91.51,91.5,91.51,69712.0,91.5,91.51,91.5,91.51,69712.0
2025-06-06 15:35:00,91.51,91.51,91.5,91.51,57278.0,91.51,91.51,91.5,91.51,57278.0
2025-06-06 15:40:00,91.51,91.51,91.5,91.5,153578.0,91.51,91.51,91.5,91.5,153578.0
2025-06-06 15:45:00,91.5,91.51,91.5,91.51,55877.0,91.5,91.51,91.5,91.51,55877.0
2025-06-06 15:50:00,91.51,91.51,91.5,91.5,223234.0,91.51,91.51,91.5,91.5,223234.0
2025-06-06 15:55:00,91.5,91.51,91.5,91.5,236888.0,91.5,91.51,91.5,91.5,236888.0
2025-06-09 09:30:00,91.51,91.52,91.51,91.51,180046.0,91.51,91.52,91.51,91.51,180046.0
2025-06-09 09:35:00,91.52,91.52,91.51,91.52,186713.0,91.52,91.52,91.51,91.52,186713.0
2025-06-09 09:40:00,91.51,91.52,91.51,91.52,122844.0,91.51,91.52,91.51,91.52,122844.0
2025-06-09 09:45:00,91.52,91.52,91.51,91.51,181423.0,91.52,91.52,91.51,91.51,181423.0
2025-06-09 09:50:00,91.52,91.52,91.51,91.52,49111.0,91.52,91.52,91.51,91.52,49111.0
2025-06-09 09:55:00,91.52,91.52,91.51,91.52,53893.0,91.52,91.52,91.51,91.52,53893.0
2025-06-09 10:00:00,91.52,91.52,91.51,91.52,62480.0,91.52,91.52,91.51,91.52,62480.0
2025-06-09 10:05:00,91.52,91.52,91.51,91.51,50445.0,91.52,91.52,91.51,91.51,50445.0
2025-06-09 10:10:00,91.52,91.52,91.51,91.51,105771.0,91.52,91.52,91.51,91.51,105771.0
2025-06-09 10:15:00,91.52,91.52,91.51,91.52,135270.0,91.52,91.52,91.51,91.52,135270.0
2025-06-09 10:20:00,91.52,91.52,91.51,91.52,132859.0,91.52,91.52,91.51,91.52,132859.0
2025-06-09 10:25:00,91.51,91.52,91.51,91.51,40897.0,91.51,91.52,91.51,91.51,40897.0
2025-06-09 10:30:00,91.51,91.52,91.51,91.52,58839.0,91.51,91.52,91.51,91.52,58839.0
2025-06-09 10:35:00,91.51,91.52,91.51,91.51,109565.0,91.51,91.52,91.51,91.51,109565.0
2025-06-09 10:40:00,91.52,91.52,91.51,91.52,579423.0,91.52,91.52,91.51,91.52,579423.0
2025-06-09 10:45:00,91.52,91.52,91.51,91.52,85142.0,91.52,91.52,91.51,91.52,85142.0
2025-06-09 10:50:00,91.51,91.52,91.51,91.52,64288.0,91.51,91.52,91.51,91.52,64288.0
2025-06-09 10:55:00,91.51,91.52,91.51,91.51,83557.0,91.51,91.52,91.51,91.51,83557.0
2025-06-09 11:00:00,91.52,91.52,91.51,91.52,36969.0,91.52,91.52,91.51,91.52,36969.0
2025-06-09 11:05:00,91.52,91.52,91.51,91.51,37868.0,91.52,91.52,91.51,91.51,37868.0
2025-06-09 11:10:00,91.52,91.52,91.51,91.52,88523.0,91.52,91.52,91.51,91.52,88523.0
2025-06-09 11:15:00,91.52,91.52,91.51,91.51,28771.0,91.52,91.52,91.51,91.51,28771.0
2025-06-09 11:20:00,91.52,91.52,91.51,91.52,44722.0,91.52,91.52,91.51,91.52,44722.0
2025-06-09 11:25:00,91.51,91.52,91.51,91.51,42861.0,91.51,91.52,91.51,91.51,42861.0
2025-06-09 11:30:00,91.52,91.52,91.51,91.52,189999.0,91.52,91.52,91.51,91.52,189999.0
2025-06-09 11:35:00,91.51,91.52,91.51,91.51,105680.0,91.51,91.52,91.51,91.51,105680.0
2025-06-09 11:40:00,91.51,91.52,91.51,91.51,67509.0,91.51,91.52,91.51,91.51,67509.0
2025-06-09 11:45:00,91.52,91.52,91.51,91.51,123975.0,91.52,91.52,91.51,91.51,123975.0
2025-06-09 11:50:00,91.51,91.52,91.51,91.52,32933.0,91.51,91.52,91.51,91.52,32933.0
2025-06-09 11:55:00,91.51,91.52,91.51,91.52,33545.0,91.51,91.52,91.51,91.52,33545.0
2025-06-09 12:00:00,91.51,91.52,91.51,91.51,22109.0,91.51,91.52,91.51,91.51,22109.0
2025-06-09 12:05:00,91.51,91.52,91.51,91.52,51074.0,91.51,91.52,91.51,91.52,51074.0
2025-06-09 12:10:00,91.52,91.52,91.51,91.52,38226.0,91.52,91.52,91.51,91.52,38226.0
2025-06-09 12:15:00,91.52,91.52,91.51,91.51,20237.0,91.52,91.52,91.51,91.51,20237.0
2025-06-09 12:20:00,91.52,91.52,91.51,91.52,31396.0,91.52,91.52,91.51,91.52,31396.0
2025-06-09 12:25:00,91.51,91.52,91.51,91.52,42916.0,91.51,91.52,91.51,91.52,42916.0
2025-06-09 12:30:00,91.52,91.52,91.51,91.52,46874.0,91.52,91.52,91.51,91.52,46874.0
2025-06-09 12:35:00,91.52,91.52,91.51,91.51,47841.0,91.52,91.52,91.51,91.51,47841.0
2025-06-09 12:40:00,91.52,91.52,91.51,91.52,35266.0,91.52,91.52,91.51,91.52,35266.0
2025-06-09 12:45:00,91.52,91.52,91.51,91.52,39877.0,91.52,91.52,91.51,91.52,39877.0
2025-06-09 12:50:00,91.51,91.52,91.51,91.52,27954.0,91.51,91.52,91.51,91.52,27954.0
2025-06-09 12:55:00,91.52,91.52,91.51,91.52,34593.0,91.52,91.52,91.51,91.52,34593.0
2025-06-09 13:00:00,91.51,91.52,91.51,91.52,21885.0,91.51,91.52,91.51,91.52,21885.0
2025-06-09 13:05:00,91.52,91.52,91.51,91.51,33800.0,91.52,91.52,91.51,91.51,33800.0
2025-06-09 13:10:00,91.52,91.52,91.51,91.51,18422.0,91.52,91.52,91.51,91.51,18422.0
2025-06-09 13:15:00,91.52,91.52,91.51,91.52,30425.0,91.52,91.52,91.51,91.52,30425.0
2025-06-09 13:20:00,91.51,91.52,91.51,91.52,29347.0,91.51,91.52,91.51,91.52,29347.0
2025-06-09 13:25:00,91.52,91.52,91.51,91.51,39423.0,91.52,91.52,91.51,91.51,39423.0
2025-06-09 13:30:00,91.52,91.52,91.51,91.52,43961.0,91.52,91.52,91.51,91.52,43961.0
2025-06-09 13:35:00,91.52,91.52,91.51,91.52,46060.0,91.52,91.52,91.51,91.52,46060.0
2025-06-09 13:40:00,91.51,91.52,91.51,91.52,26340.0,91.51,91.52,91.51,91.52,26340.0
2025-06-09 13:45:00,91.51,91.52,91.51,91.52,44089.0,91.51,91.52,91.51,91.52,44089.0
2025-06-09 13:50:00,91.52,91.52,91.51,91.52,127431.0,91.52,91.52,91.51,91.52,127431.0
2025-06-09 13:55:00,91.51,91.52,91.51,91.51,32286.0,91.51,91.52,91.51,91.51,32286.0
2025-06-09 14:00:00,91.52,91.52,91.51,91.52,66014.0,91.52,91.52,91.51,91.52,66014.0
2025-06-09 14:05:00,91.51,91.52,91.51,91.51,94679.0,91.51,91.52,91.51,91.51,94679.0
2025-06-09 14:10:00,91.51,91.52,91.51,91.52,32233.0,91.51,91.52,91.51,91.52,32233.0
2025-06-09 14:15:00,91.52,91.52,91.51,91.51,22998.0,91.52,91.52,91.51,91.51,22998.0
2025-06-09 14:20:00,91.52,91.52,91.51,91.51,63401.0,91.52,91.52,91.51,91.51,63401.0
2025-06-09 14:25:00,91.52,91.52,91.51,91.51,93302.0,91.52,91.52,91.51,91.51,93302.0
2025-06-09 14:30:00,91.51,91.52,91.51,91.51,25824.0,91.51,91.52,91.51,91.51,25824.0
2025-06-09 14:35:00,91.52,91.52,91.51,91.52,38329.0,91.52,91.52,91.51,91.52,38329.0
2025-06-09 14:40:00,91.52,91.52,91.51,91.52,33951.0,91.52,91.52,91.51,91.52,33951.0
2025-06-09 14:45:00,91.51,91.52,91.51,91.51,75288.0,91.51,91.52,91.51,91.51,75288.0
2025-06-09 14:50:00,91.52,91.52,91.51,91.51,49708.0,91.52,91.52,91.51,91.51,49708.0
2025-06-09 14:55:00,91.52,91.52,91.51,91.52,51873.0,91.52,91.52,91.51,91.52,51873.0
2025-06-09 15:00:00,91.51,91.52,91.51,91.52,50429.0,91.51,91.52,91.51,91.52,50429.0
2025-06-09 15:05:00,91.52,91.52,91.51,91.51,81882.0,91.52,91.52,91.51,91.51,81882.0
2025-06-09 15:10:00,91.52,91.52,91.51,91.51,71528.0,91.52,91.52,91.51,91.51,71528.0
2025-06-09 15:15:00,91.52,91.52,91.51,91.51,88185.0,91.52,91.52,91.51,91.51,88185.0
2025-06-09 15:20:00,91.52,91.52,91.51,91.52,52268.0,91.52,91.52,91.51,91.52,52268.0
2025-06-09 15:25:00,91.51,91.52,91.51,91.52,50718.0,91.51,91.52,91.51,91.52,50718.0
2025-06-09 15:30:00,91.51,91.52,91.51,91.51,148673.0,91.51,91.52,91.51,91.51,148673.0
2025-06-09 15:35:00,91.52,91.52,91.51,91.51,198841.0,91.52,91.52,91.51,91.51,198841.0
2025-06-09 15:40:00,91.52,91.52,91.51,91.52,250027.0,91.52,91.52,91.51,91.52,250027.0
2025-06-09 15:45:00,91.51,91.52,91.51,91.52,179996.0,91.51,91.52,91.51,91.52,179996.0
2025-06-09 15:50:00,91.52,91.52,91.51,91.51,137542.0,91.52,91.52,91.51,91.51,137542.0
2025-06-09 15:55:00,91.51,91.52,91.51,91.51,1247727.0,91.51,91.52,91.51,91.51,1247727.0
2025-06-10 09:30:00,91.52,91.53,91.52,91.53,108419.0,91.52,91.53,91.52,91.53,108419.0
2025-06-10 09:35:00,91.52,91.53,91.52,91.53,44597.0,91.52,91.53,91.52,91.53,44597.0
2025-06-10 09:40:00,91.53,91.53,91.52,91.52,78778.0,91.53,91.53,91.52,91.52,78778.0
2025-06-10 09:45:00,91.52,91.53,91.52,91.53,78745.0,91.52,91.53,91.52,91.53,78745.0
2025-06-10 09:50:00,91.53,91.53,91.52,91.53,54246.0,91.53,91.53,91.52,91.53,54246.0
2025-06-10 09:55:00,91.52,91.53,91.52,91.53,140364.0,91.52,91.53,91.52,91.53,140364.0
2025-06-10 10:00:00,91.53,91.53,91.52,91.53,133604.0,91.53,91.53,91.52,91.53,133604.0
2025-06-10 10:05:00,91.52,91.53,91.52,91.53,100368.0,91.52,91.53,91.52,91.53,100368.0
2025-06-10 10:10:00,91.52,91.53,91.52,91.53,24831.0,91.52,91.53,91.52,91.53,24831.0
2025-06-10 10:15:00,91.52,91.53,91.52,91.52,85965.0,91.52,91.53,91.52,91.52,85965.0
2025-06-10 10:20:00,91.53,91.53,91.52,91.52,27405.0,91.53,91.53,91.52,91.52,27405.0
2025-06-10 10:25:00,91.53,91.53,91.52,91.52,38001.0,91.53,91.53,91.52,91.52,38001.0
2025-06-10 10:30:00,91.52,91.53,91.52,91.53,33592.0,91.52,91.53,91.52,91.53,33592.0
2025-06-10 10:35:00,91.52,91.53,91.52,91.52,53508.0,91.52,91.53,91.52,91.52,53508.0
2025-06-10 10:40:00,91.53,91.53,91.52,91.53,35880.0,91.53,91.53,91.52,91.53,35880.0
2025-06-10 10:45:00,91.52,91.53,91.52,91.52,42679.0,91.52,91.53,91.52,91.52,42679.0
2025-06-10 10:50:00,91.52,91.53,91.52,91.53,44830.0,91.52,91.53,91.52,91.53,44830.0
2025-06-10 10:55:00,91.52,91.53,91.52,91.53,21988.0,91.52,91.53,91.52,91.53,21988.0
2025-06-10 11:00:00,91.52,91.53,91.52,91.52,35084.0,91.52,91.53,91.52,91.52,35084.0
2025-06-10 11:05:00,91.52,91.53,91.52,91.53,36828.0,91.52,91.53,91.52,91.53,36828.0
2025-06-10 11:10:00,91.52,91.53,91.52,91.52,45047.0,91.52,91.53,91.52,91.52,45047.0
2025-06-10 11:15:00,91.52,91.53,91.52,91.53,41772.0,91.52,91.53,91.52,91.53,41772.0
2025-06-10 11:20:00,91.53,91.53,91.52,91.53,59775.0,91.53,91.53,91.52,91.53,59775.0
2025-06-10 11:25:00,91.52,91.53,91.52,91.53,111645.0,91.52,91.53,91.52,91.53,111645.0
2025-06-10 11:30:00,91.53,91.53,91.52,91.52,55675.0,91.53,91.53,91.52,91.52,55675.0
2025-06-10 11:35:00,91.53,91.53,91.52,91.52,257381.0,91.53,91.53,91.52,91.52,257381.0
2025-06-10 11:40:00,91.53,91.53,91.52,91.53,50424.0,91.53,91.53,91.52,91.53,50424.0
2025-06-10 11:45:00,91.53,91.53,91.52,91.53,36565.0,91.53,91.53,91.52,91.53,36565.0
2025-06-10 11:50:00,91.53,91.53,91.52,91.52,68391.0,91.53,91.53,91.52,91.52,68391.0
2025-06-10 11:55:00,91.52,91.53,91.52,91.53,41480.0,91.52,91.53,91.52,91.53,41480.0
2025-06-10 12:00:00,91.52,91.53,91.52,91.52,48235.0,91.52,91.53,91.52,91.52,48235.0
2025-06-10 12:05:00,91.53,91.53,91.52,91.53,32266.0,91.53,91.53,91.52,91.53,32266.0
2025-06-10 12:10:00,91.52,91.53,91.52,91.53,40637.0,91.52,91.53,91.52,91.53,40637.0
2025-06-10 12:15:00,91.52,91.53,91.52,91.53,51428.0,91.52,91.53,91.52,91.53,51428.0
2025-06-10 12:20:00,91.53,91.53,91.52,91.53,61526.0,91.53,91.53,91.52,91.53,61526.0
2025-06-10 12:25:00,91.53,91.53,91.52,91.52,19771.0,91.53,91.53,91.52,91.52,19771.0
2025-06-10 12:30:00,91.52,91.53,91.52,91.53,565173.0,91.52,91.53,91.52,91.53,565173.0
2025-06-10 12:35:00,91.53,91.53,91.52,91.53,34111.0,91.53,91.53,91.52,91.53,34111.0
2025-06-10 12:40:00,91.53,91.53,91.52,91.52,32473.0,91.53,91.53,91.52,91.52,32473.0
2025-06-10 12:45:00,91.53,91.53,91.52,91.53,53205.0,91.53,91.53,91.52,91.53,53205.0
2025-06-10 12:50:00,91.52,91.53,91.52,91.53,44780.0,91.52,91.53,91.52,91.53,44780.0
2025-06-10 12:55:00,91.52,91.53,91.52,91.52,16625.0,91.52,91.53,91.52,91.52,16625.0
2025-06-10 13:00:00,91.53,91.53,91.52,91.53,1302424.0,91.53,91.53,91.52,91.53,1302424.0
2025-06-10 13:05:00,91.52,91.53,91.52,91.53,169795.0,91.52,91.53,91.52,91.53,169795.0
2025-06-10 13:10:00,91.52,91.53,91.52,91.52,31916.0,91.52,91.53,91.52,91.52,31916.0
2025-06-10 13:15:00,91.52,91.53,91.52,91.52,47324.0,91.52,91.53,91.52,91.52,47324.0
2025-06-10 13:20:00,91.52,91.53,91.52,91.53,78291.0,91.52,91.53,91.52,91.53,78291.0
2025-06-10 13:25:00,91.53,91.53,91.52,91.52,65274.0,91.53,91.53,91.52,91.52,65274.0
2025-06-10 13:30:00,91.52,91.53,91.52,91.52,31952.0,91.52,91.53,91.52,91.52,31952.0
2025-06-10 13:35:00,91.52,91.53,91.52,91.52,524768.0,91.52,91.53,91.52,91.52,524768.0
2025-06-10 13:40:00,91.52,91.53,91.52,91.53,86597.0,91.52,91.53,91.52,91.53,86597.0
2025-06-10 13:45:00,91.53,91.53,91.52,91.53,88358.0,91.53,91.53,91.52,91.53,88358.0
2025-06-10 13:50:00,91.52,91.53,91.52,91.52,51529.0,91.52,91.53,91.52,91.52,51529.0
2025-06-10 13:55:00,91.52,91.53,91.52,91.53,42826.0,91.52,91.53,91.52,91.53,42826.0
2025-06-10 14:00:00,91.52,91.53,91.52,91.53,29418.0,91.52,91.53,91.52,91.53,29418.0
2025-06-10 14:05:00,91.52,91.53,91.52,91.52,120993.0,91.52,91.53,91.52,91.52,120993.0
2025-06-10 14:10:00,91.53,91.53,91.52,91.52,84880.0,91.53,91.53,91.52,91.52,84880.0
2025-06-10 14:15:00,91.53,91.53,91.52,91.53,96633.0,91.53,91.53,91.52,91.53,96633.0
2025-06-10 14:20:00,91.53,91.53,91.52,91.53,62576.0,91.53,91.53,91.52,91.53,62576.0
2025-06-10 14:25:00,91.53,91.53,91.52,91.53,62578.0,91.53,91.53,91.52,91.53,62578.0
2025-06-10 14:30:00,91.53,91.53,91.52,91.52,85327.0,91.53,91.53,91.52,91.52,85327.0
2025-06-10 14:35:00,91.53,91.53,91.52,91.53,45670.0,91.53,91.53,91.52,91.53,45670.0
2025-06-10 14:40:00,91.52,91.53,91.52,91.53,24609.0,91.52,91.53,91.52,91.53,24609.0
2025-06-10 14:45:00,91.52,91.53,91.52,91.53,74238.0,91.52,91.53,91.52,91.53,74238.0
2025-06-10 14:50:00,91.52,91.53,91.52,91.53,41829.0,91.52,91.53,91.52,91.53,41829.0
2025-06-10 14:55:00,91.53,91.53,91.52,91.52,18611.0,91.53,91.53,91.52,91.52,18611.0
2025-06-10 15:00:00,91.52,91.53,91.52,91.53,80958.0,91.52,91.53,91.52,91.53,80958.0
2025-06-10 15:05:00,91.52,91.53,91.52,91.53,39005.0,91.52,91.53,91.52,91.53,39005.0
2025-06-10 15:10:00,91.52,91.53,91.52,91.53,77724.0,91.52,91.53,91.52,91.53,77724.0
2025-06-10 15:15:00,91.52,91.53,91.52,91.53,45291.0,91.52,91.53,91.52,91.53,45291.0
2025-06-10 15:20:00,91.53,91.53,91.52,91.52,46457.0,91.53,91.53,91.52,91.52,46457.0
2025-06-10 15:25:00,91.52,91.53,91.52,91.53,28279.0,91.52,91.53,91.52,91.53,28279.0
2025-06-10 15:30:00,91.52,91.53,91.52,91.52,163761.0,91.52,91.53,91.52,91.52,163761.0
2025-06-10 15:35:00,91.53,91.53,91.52,91.53,81041.0,91.53,91.53,91.52,91.53,81041.0
2025-06-10 15:40:00,91.53,91.53,91.52,91.53,326255.0,91.53,91.53,91.52,91.53,326255.0
2025-06-10 15:45:00,91.52,91.53,91.52,91.52,269716.0,91.52,91.53,91.52,91.52,269716.0
2025-06-10 15:50:00,91.53,91.53,91.52,91.52,129845.0,91.53,91.53,91.52,91.52,129845.0
2025-06-10 15:55:00,91.53,91.53,91.52,91.52,199034.0,91.53,91.53,91.52,91.52,199034.0
2025-06-11 09:30:00,91.53,91.54,91.53,91.54,162470.0,91.53,91.54,91.53,91.54,162470.0
2025-06-11 09:35:00,91.53,91.54,91.53,91.54,327794.0,91.53,91.54,91.53,91.54,327794.0
2025-06-11 09:40:00,91.54,91.54,91.53,91.54,49730.0,91.54,91.54,91.53,91.54,49730.0
2025-06-11 09:45:00,91.54,91.54,91.53,91.54,38923.0,91.54,91.54,91.53,91.54,38923.0
2025-06-11 09:50:00,91.54,91.54,91.53,91.53,42654.0,91.54,91.54,91.53,91.53,42654.0
2025-06-11 09:55:00,91.54,91.54,91.53,91.54,47138.0,91.54,91.54,91.53,91.54,47138.0
2025-06-11 10:00:00,91.54,91.54,91.53,91.54,64140.0,91.54,91.54,91.53,91.54,64140.0
2025-06-11 10:05:00,91.53,91.54,91.53,91.54,37340.0,91.53,91.54,91.53,91.54,37340.0
2025-06-11 10:10:00,91.54,91.54,91.53,91.54,56241.0,91.54,91.54,91.53,91.54,56241.0
2025-06-11 10:15:00,91.54,91.54,91.53,91.54,85747.0,91.54,91.54,91.53,91.54,85747.0
2025-06-11 10:20:00,91.54,91.54,91.53,91.53,41078.0,91.54,91.54,91.53,91.53,41078.0
2025-06-11 10:25:00,91.54,91.54,91.53,91.54,67665.0,91.54,91.54,91.53,91.54,67665.0
2025-06-11 10:30:00,91.53,91.54,91.53,91.54,59100.0,91.53,91.54,91.53,91.54,59100.0
2025-06-11 10:35:00,91.54,91.54,91.53,91.54,130654.0,91.54,91.54,91.53,91.54,130654.0
2025-06-11 10:40:00,91.54,91.54,91.53,91.54,119111.0,91.54,91.54,91.53,91.54,119111.0
2025-06-11 10:45:00,91.54,91.54,91.53,91.54,106370.0,91.54,91.54,91.53,91.54,106370.0
2025-06-11 10:50:00,91.54,91.54,91.53,91.54,82962.0,91.54,91.54,91.53,91.54,82962.0
2025-06-11 10:55:00,91.54,91.54,91.53,91.54,52364.0,91.54,91.54,91.53,91.54,52364.0
2025-06-11 11:00:00,91.54,91.54,91.53,91.54,82258.0,91.54,91.54,91.53,91.54,82258.0
2025-06-11 11:05:00,91.54,91.54,91.53,91.53,75642.0,91.54,91.54,91.53,91.53,75642.0
2025-06-11 11:10:00,91.54,91.54,91.53,91.53,39219.0,91.54,91.54,91.53,91.53,39219.0
2025-06-11 11:15:00,91.54,91.54,91.53,91.54,68570.0,91.54,91.54,91.53,91.54,68570.0
2025-06-11 11:20:00,91.54,91.54,91.53,91.54,80261.0,91.54,91.54,91.53,91.54,80261.0
2025-06-11 11:25:00,91.53,91.54,91.53,91.54,74393.0,91.53,91.54,91.53,91.54,74393.0
2025-06-11 11:30:00,91.54,91.54,91.53,91.54,46702.0,91.54,91.54,91.53,91.54,46702.0
2025-06-11 11:35:00,91.54,91.54,91.53,91.54,83889.0,91.54,91.54,91.53,91.54,83889.0
2025-06-11 11:40:00,91.54,91.54,91.53,91.54,61760.0,91.54,91.54,91.53,91.54,61760.0
2025-06-11 11:45:00,91.53,91.54,91.53,91.54,140935.0,91.53,91.54,91.53,91.54,140935.0
2025-06-11 11:50:00,91.54,91.54,91.53,91.54,150117.0,91.54,91.54,91.53,91.54,150117.0
2025-06-11 11:55:00,91.54,91.54,91.53,91.54,44612.0,91.54,91.54,91.53,91.54,44612.0
2025-06-11 12:00:00,91.54,91.54,91.53,91.53,45038.0,91.54,91.54,91.53,91.53,45038.0
2025-06-11 12:05:00,91.54,91.54,91.53,91.53,37117.0,91.54,91.54,91.53,91.53,37117.0
2025-06-11 12:10:00,91.54,91.54,91.53,91.53,18270.0,91.54,91.54,91.53,91.53,18270.0
2025-06-11 12:15:00,91.54,91.54,91.53,91.53,48588.0,91.54,91.54,91.53,91.53,48588.0
2025-06-11 12:20:00,91.54,91.54,91.53,91.54,9505.0,91.54,91.54,91.53,91.54,9505.0
2025-06-11 12:25:00,91.54,91.54,91.53,91.54,36179.0,91.54,91.54,91.53,91.54,36179.0
2025-06-11 12:30:00,91.54,91.54,91.53,91.54,105083.0,91.54,91.54,91.53,91.54,105083.0
2025-06-11 12:35:00,91.53,91.54,91.53,91.53,127773.0,91.53,91.54,91.53,91.53,127773.0
2025-06-11 12:40:00,91.54,91.54,91.53,91.53,34059.0,91.54,91.54,91.53,91.53,34059.0
2025-06-11 12:45:00,91.54,91.54,91.53,91.54,576783.0,91.54,91.54,91.53,91.54,576783.0
2025-06-11 12:50:00,91.54,91.54,91.53,91.54,25997.0,91.54,91.54,91.53,91.54,25997.0
2025-06-11 12:55:00,91.53,91.54,91.53,91.54,25545.0,91.53,91.54,91.53,91.54,25545.0
2025-06-11 13:00:00,91.53,91.54,91.53,91.54,61488.0,91.53,91.54,91.53,91.54,61488.0
2025-06-11 13:05:00,91.54,91.54,91.53,91.54,419609.0,91.54,91.54,91.53,91.54,419609.0
2025-06-11 13:10:00,91.54,91.54,91.53,91.53,16873.0,91.54,91.54,91.53,91.53,16873.0
2025-06-11 13:15:00,91.54,91.54,91.53,91.54,24822.0,91.54,91.54,91.53,91.54,24822.0
2025-06-11 13:20:00,91.54,91.54,91.53,91.53,368899.0,91.54,91.54,91.53,91.53,368899.0
2025-06-11 13:25:00,91.54,91.54,91.53,91.54,41073.0,91.54,91.54,91.53,91.54,41073.0
2025-06-11 13:30:00,91.54,91.54,91.53,91.54,9585.0,91.54,91.54,91.53,91.54,9585.0
2025-06-11 13:35:00,91.54,91.54,91.53,91.53,78796.0,91.54,91.54,91.53,91.53,78796.0
2025-06-11 13:40:00,91.54,91.54,91.53,91.53,18562.0,91.54,91.54,91.53,91.53,18562.0
2025-06-11 13:45:00,91.54,91.54,91.53,91.54,15982.0,91.54,91.54,91.53,91.54,15982.0
2025-06-11 13:50:00,91.53,91.54,91.53,91.54,15308.0,91.53,91.54,91.53,91.54,15308.0
2025-06-11 13:55:00,91.54,91.54,91.53,91.54,50219.0,91.54,91.54,91.53,91.54,50219.0
2025-06-11 14:00:00,91.54,91.54,91.53,91.53,67232.0,91.54,91.54,91.53,91.53,67232.0
2025-06-11 14:05:00,91.54,91.54,91.53,91.54,30049.0,91.54,91.54,91.53,91.54,30049.0
2025-06-11 14:10:00,91.54,91.54,91.53,91.54,26174.0,91.54,91.54,91.53,91.54,26174.0
2025-06-11 14:15:00,91.54,91.54,91.53,91.53,38219.0,91.54,91.54,91.53,91.53,38219.0
2025-06-11 14:20:00,91.54,91.54,91.53,91.53,26160.0,91.54,91.54,91.53,91.53,26160.0
2025-06-11 14:25:00,91.54,91.54,91.53,91.54,78849.0,91.54,91.54,91.53,91.54,78849.0
2025-06-11 14:30:00,91.54,91.54,91.53,91.54,25468.0,91.54,91.54,91.53,91.54,25468.0
2025-06-11 14:35:00,91.53,91.54,91.53,91.54,21311.0,91.53,91.54,91.53,91.54,21311.0
2025-06-11 14:40:00,91.54,91.54,91.53,91.54,128408.0,91.54,91.54,91.53,91.54,128408.0
2025-06-11 14:45:00,91.54,91.54,91.53,91.54,99162.0,91.54,91.54,91.53,91.54,99162.0
2025-06-11 14:50:00,91.53,91.54,91.53,91.54,26797.0,91.53,91.54,91.53,91.54,26797.0
2025-06-11 14:55:00,91.54,91.54,91.53,91.53,21223.0,91.54,91.54,91.53,91.53,21223.0
2025-06-11 15:00:00,91.54,91.54,91.53,91.53,40200.0,91.54,91.54,91.53,91.53,40200.0
2025-06-11 15:05:00,91.54,91.54,91.53,91.54,32312.0,91.54,91.54,91.53,91.54,32312.0
2025-06-11 15:10:00,91.54,91.54,91.53,91.54,25725.0,91.54,91.54,91.53,91.54,25725.0
2025-06-11 15:15:00,91.54,91.54,91.53,91.54,116359.0,91.54,91.54,91.53,91.54,116359.0
2025-06-11 15:20:00,91.54,91.54,91.53,91.54,87095.0,91.54,91.54,91.53,91.54,87095.0
2025-06-11 15:25:00,91.54,91.54,91.53,91.54,99254.0,91.54,91.54,91.53,91.54,99254.0
2025-06-11 15:30:00,91.53,91.54,91.53,91.53,33857.0,91.53,91.54,91.53,91.53,33857.0
2025-06-11 15:35:00,91.53,91.54,91.53,91.54,113916.0,91.53,91.54,91.53,91.54,113916.0
2025-06-11 15:40:00,91.54,91.54,91.53,91.54,74778.0,91.54,91.54,91.53,91.54,74778.0
2025-06-11 15:45:00,91.54,91.54,91.53,91.54,94484.0,91.54,91.54,91.53,91.54,94484.0
2025-06-11 15:50:00,91.54,91.54,91.53,91.54,149891.0,91.54,91.54,91.53,91.54,149891.0
2025-06-11 15:55:00,91.53,91.54,91.53,91.54,183105.0,91.53,91.54,91.53,91.54,183105.0
2025-06-12 09:30:00,91.54,91.55,91.54,91.54,211167.0,91.54,91.55,91.54,91.54,211167.0
2025-06-12 09:35:00,91.55,91.55,91.54,91.54,101435.0,91.55,91.55,91.54,91.54,101435.0
2025-06-12 09:40:00,91.55,91.55,91.54,91.54,87892.0,91.55,91.55,91.54,91.54,87892.0
2025-06-12 09:45:00,91.55,91.55,91.54,91.55,56948.0,91.55,91.55,91.54,91.55,56948.0
2025-06-12 09:50:00,91.55,91.55,91.54,91.55,65310.0,91.55,91.55,91.54,91.55,65310.0
2025-06-12 09:55:00,91.55,91.55,91.54,91.55,53286.0,91.55,91.55,91.54,91.55,53286.0
2025-06-12 10:00:00,91.55,91.55,91.54,91.55,52590.0,91.55,91.55,91.54,91.55,52590.0
2025-06-12 10:05:00,91.55,91.55,91.54,91.55,59036.0,91.55,91.55,91.54,91.55,59036.0
2025-06-12 10:10:00,91.55,91.55,91.54,91.54,52971.0,91.55,91.55,91.54,91.54,52971.0
2025-06-12 10:15:00,91.55,91.55,91.54,91.55,34479.0,91.55,91.55,91.54,91.55,34479.0
2025-06-12 10:20:00,91.54,91.55,91.54,91.54,29912.0,91.54,91.55,91.54,91.54,29912.0
2025-06-12 10:25:00,91.55,91.55,91.54,91.55,273554.0,91.55,91.55,91.54,91.55,273554.0
2025-06-12 10:30:00,91.54,91.55,91.54,91.54,68120.0,91.54,91.55,91.54,91.54,68120.0
2025-06-12 10:35:00,91.55,91.55,91.54,91.55,25486.0,91.55,91.55,91.54,91.55,25486.0
2025-06-12 10:40:00,91.54,91.55,91.54,91.54,47638.0,91.54,91.55,91.54,91.54,47638.0
2025-06-12 10:45:00,91.55,91.55,91.54,91.55,62238.0,91.55,91.55,91.54,91.55,62238.0
2025-06-12 10:50:00,91.55,91.55,91.54,91.54,44053.0,91.55,91.55,91.54,91.54,44053.0
2025-06-12 10:55:00,91.55,91.55,91.54,91.55,273152.0,91.55,91.55,91.54,91.55,273152.0
2025-06-12 11:00:00,91.55,91.55,91.54,91.55,42417.0,91.55,91.55,91.54,91.55,42417.0
2025-06-12 11:05:00,91.55,91.55,91.54,91.55,30826.0,91.55,91.55,91.54,91.55,30826.0
2025-06-12 11:10:00,91.55,91.55,91.54,91.55,81787.0,91.55,91.55,91.54,91.55,81787.0
2025-06-12 11:15:00,91.54,91.55,91.54,91.55,11323.0,91.54,91.55,91.54,91.55,11323.0
2025-06-12 11:20:00,91.55,91.55,91.54,91.55,75630.0,91.55,91.55,91.54,91.55,75630.0
2025-06-12 11:25:00,91.54,91.55,91.54,91.54,52847.0,91.54,91.55,91.54,91.54,52847.0
2025-06-12 11:30:00,91.54,91.55,91.54,91.55,61380.0,91.54,91.55,91.54,91.55,61380.0
2025-06-12 11:35:00,91.55,91.55,91.54,91.55,33431.0,91.55,91.55,91.54,91.55,33431.0
2025-06-12 11:40:00,91.55,91.55,91.54,91.55,52255.0,91.55,91.55,91.54,91.55,52255.0
2025-06-12 11:45:00,91.55,91.55,91.54,91.54,23494.0,91.55,91.55,91.54,91.54,23494.0
2025-06-12 11:50:00,91.55,91.55,91.54,91.55,44239.0,91.55,91.55,91.54,91.55,44239.0
2025-06-12 11:55:00,91.55,91.55,91.54,91.55,23763.0,91.55,91.55,91.54,91.55,23763.0
2025-06-12 12:00:00,91.55,91.55,91.54,91.54,91226.0,91.55,91.55,91.54,91.54,91226.0
2025-06-12 12:05:00,91.55,91.55,91.54,91.54,25165.0,91.55,91.55,91.54,91.54,25165.0
2025-06-12 12:10:00,91.55,91.55,91.54,91.55,109329.0,91.55,91.55,91.54,91.55,109329.0
2025-06-12 12:15:00,91.55,91.55,91.54,91.55,24038.0,91.55,91.55,91.54,91.55,24038.0
2025-06-12 12:20:00,91.55,91.55,91.54,91.55,26455.0,91.55,91.55,91.54,91.55,26455.0
2025-06-12 12:25:00,91.55,91.55,91.54,91.55,64349.0,91.55,91.55,91.54,91.55,64349.0
2025-06-12 12:30:00,91.54,91.55,91.54,91.55,32206.0,91.54,91.55,91.54,91.55,32206.0
2025-06-12 12:35:00,91.54,91.55,91.54,91.54,177599.0,91.54,91.55,91.54,91.54,177599.0
2025-06-12 12:40:00,91.55,91.55,91.54,91.54,70310.0,91.55,91.55,91.54,91.54,70310.0
2025-06-12 12:45:00,91.55,91.55,91.54,91.55,21196.0,91.55,91.55,91.54,91.55,21196.0
2025-06-12 12:50:00,91.55,91.55,91.54,91.54,33773.0,91.55,91.55,91.54,91.54,33773.0
2025-06-12 12:55:00,91.55,91.55,91.54,91.55,36599.0,91.55,91.55,91.54,91.55,36599.0
2025-06-12 13:00:00,91.55,91.55,91.54,91.54,33079.0,91.55,91.55,91.54,91.54,33079.0
2025-06-12 13:05:00,91.55,91.55,91.54,91.55,93683.0,91.55,91.55,91.54,91.55,93683.0
2025-06-12 13:10:00,91.55,91.55,91.54,91.54,57971.0,91.55,91.55,91.54,91.54,57971.0
2025-06-12 13:15:00,91.54,91.55,91.54,91.55,43690.0,91.54,91.55,91.54,91.55,43690.0
2025-06-12 13:20:00,91.54,91.55,91.54,91.55,53520.0,91.54,91.55,91.54,91.55,53520.0
2025-06-12 13:25:00,91.54,91.55,91.54,91.55,21996.0,91.54,91.55,91.54,91.55,21996.0
2025-06-12 13:30:00,91.54,91.55,91.54,91.55,32691.0,91.54,91.55,91.54,91.55,32691.0
2025-06-12 13:35:00,91.54,91.55,91.54,91.54,46561.0,91.54,91.55,91.54,91.54,46561.0
2025-06-12 13:40:00,91.55,91.55,91.54,91.54,53765.0,91.55,91.55,91.54,91.54,53765.0
2025-06-12 13:45:00,91.55,91.55,91.54,91.55,31965.0,91.55,91.55,91.54,91.55,31965.0
2025-06-12 13:50:00,91.55,91.55,91.54,91.55,40865.0,91.55,91.55,91.54,91.55,40865.0
2025-06-12 13:55:00,91.55,91.55,91.54,91.55,39286.0,91.55,91.55,91.54,91.55,39286.0
2025-06-12 14:00:00,91.55,91.55,91.54,91.54,31615.0,91.55,91.55,91.54,91.54,31615.0
2025-06-12 14:05:00,91.55,91.55,91.54,91.55,50348.0,91.55,91.55,91.54,91.55,50348.0
2025-06-12 14:10:00,91.54,91.55,91.54,91.55,62089.0,91.54,91.55,91.54,91.55,62089.0
2025-06-12 14:15:00,91.55,91.55,91.54,91.54,17632.0,91.55,91.55,91.54,91.54,17632.0
2025-06-12 14:20:00,91.55,91.55,91.54,91.54,55462.0,91.55,91.55,91.54,91.54,55462.0
2025-06-12 14:25:00,91.55,91.55,91.54,91.54,61073.0,91.55,91.55,91.54,91.54,61073.0
2025-06-12 14:30:00,91.54,91.55,91.54,91.55,44626.0,91.54,91.55,91.54,91.55,44626.0
2025-06-12 14:35:00,91.55,91.55,91.54,91.55,31927.0,91.55,91.55,91.54,91.55,31927.0
2025-06-12 14:40:00,91.55,91.55,91.54,91.55,27555.0,91.55,91.55,91.54,91.55,27555.0
2025-06-12 14:45:00,91.55,91.55,91.54,91.55,22800.0,91.55,91.55,91.54,91.55,22800.0
2025-06-12 14:50:00,91.55,91.55,91.54,91.55,54970.0,91.55,91.55,91.54,91.55,54970.0
2025-06-12 14:55:00,91.55,91.55,91.54,91.54,17431.0,91.55,91.55,91.54,91.54,17431.0
2025-06-12 15:00:00,91.55,91.55,91.54,91.55,19116.0,91.55,91.55,91.54,91.55,19116.0
2025-06-12 15:05:00,91.55,91.55,91.54,91.55,63589.0,91.55,91.55,91.54,91.55,63589.0
2025-06-12 15:10:00,91.55,91.55,91.54,91.55,59873.0,91.55,91.55,91.54,91.55,59873.0
2025-06-12 15:15:00,91.55,91.55,91.54,91.55,72361.0,91.55,91.55,91.54,91.55,72361.0
2025-06-12 15:20:00,91.55,91.55,91.54,91.55,31444.0,91.55,91.55,91.54,91.55,31444.0
2025-06-12 15:25:00,91.55,91.55,91.54,91.55,41275.0,91.55,91.55,91.54,91.55,41275.0
2025-06-12 15:30:00,91.55,91.55,91.54,91.55,132967.0,91.55,91.55,91.54,91.55,132967.0
2025-06-12 15:35:00,91.55,91.55,91.54,91.55,67964.0,91.55,91.55,91.54,91.55,67964.0
2025-06-12 15:40:00,91.55,91.55,91.54,91.55,90926.0,91.55,91.55,91.54,91.55,90926.0
2025-06-12 15:45:00,91.55,91.55,91.54,91.55,96126.0,91.55,91.55,91.54,91.55,96126.0
2025-06-12 15:50:00,91.55,91.55,91.54,91.55,92896.0,91.55,91.55,91.54,91.55,92896.0
2025-06-12 15:55:00,91.55,91.55,91.54,91.55,89416.0,91.55,91.55,91.54,91.55,89416.0
2025-06-13 09:30:00,91.58,91.58,91.57,91.58,261224.0,91.58,91.58,91.57,91.58,261224.0
2025-06-13 09:35:00,91.58,91.58,91.57,91.57,70906.0,91.58,91.58,91.57,91.57,70906.0
2025-06-13 09:40:00,91.58,91.58,91.57,91.58,44423.0,91.58,91.58,91.57,91.58,44423.0
2025-06-13 09:45:00,91.57,91.58,91.57,91.57,53444.0,91.57,91.58,91.57,91.57,53444.0
2025-06-13 09:50:00,91.58,91.58,91.57,91.58,60668.0,91.58,91.58,91.57,91.58,60668.0
2025-06-13 09:55:00,91.58,91.58,91.57,91.57,33641.0,91.58,91.58,91.57,91.57,33641.0
2025-06-13 10:00:00,91.58,91.58,91.57,91.58,71588.0,91.58,91.58,91.57,91.58,71588.0
2025-06-13 10:05:00,91.57,91.58,91.57,91.57,71464.0,91.57,91.58,91.57,91.57,71464.0
2025-06-13 10:10:00,91.58,91.58,91.57,91.57,33817.0,91.58,91.58,91.57,91.57,33817.0
2025-06-13 10:15:00,91.58,91.58,91.57,91.57,31146.0,91.58,91.58,91.57,91.57,31146.0
2025-06-13 10:20:00,91.58,91.58,91.57,91.57,83003.0,91.58,91.58,91.57,91.57,83003.0
2025-06-13 10:25:00,91.58,91.58,91.57,91.58,61067.0,91.58,91.58,91.57,91.58,61067.0
2025-06-13 10:30:00,91.57,91.58,91.57,91.58,47216.0,91.57,91.58,91.57,91.58,47216.0
2025-06-13 10:35:00,91.58,91.58,91.57,91.57,49989.0,91.58,91.58,91.57,91.57,49989.0
2025-06-13 10:40:00,91.58,91.58,91.57,91.58,45356.0,91.58,91.58,91.57,91.58,45356.0
2025-06-13 10:45:00,91.57,91.58,91.57,91.58,155808.0,91.57,91.58,91.57,91.58,155808.0
2025-06-13 10:50:00,91.57,91.58,91.57,91.58,28903.0,91.57,91.58,91.57,91.58,28903.0
2025-06-13 10:55:00,91.58,91.58,91.57,91.58,181118.0,91.58,91.58,91.57,91.58,181118.0
2025-06-13 11:00:00,91.58,91.58,91.57,91.58,126871.0,91.58,91.58,91.57,91.58,126871.0
2025-06-13 11:05:00,91.58,91.58,91.57,91.57,51881.0,91.58,91.58,91.57,91.57,51881.0
2025-06-13 11:10:00,91.58,91.58,91.57,91.57,100327.0,91.58,91.58,91.57,91.57,100327.0
2025-06-13 11:15:00,91.58,91.58,91.57,91.58,88458.0,91.58,91.58,91.57,91.58,88458.0
2025-06-13 11:20:00,91.58,91.58,91.57,91.58,30911.0,91.58,91.58,91.57,91.58,30911.0
2025-06-13 11:25:00,91.58,91.58,91.57,91.58,23336.0,91.58,91.58,91.57,91.58,23336.0
2025-06-13 11:30:00,91.57,91.58,91.57,91.58,53069.0,91.57,91.58,91.57,91.58,53069.0
2025-06-13 11:35:00,91.57,91.58,91.57,91.58,16205.0,91.57,91.58,91.57,91.58,16205.0
2025-06-13 11:40:00,91.58,91.58,91.57,91.58,115131.0,91.58,91.58,91.57,91.58,115131.0
2025-06-13 11:45:00,91.58,91.58,91.57,91.57,18901.0,91.58,91.58,91.57,91.57,18901.0
2025-06-13 11:50:00,91.58,91.58,91.57,91.57,45743.0,91.58,91.58,91.57,91.57,45743.0
2025-06-13 11:55:00,91.57,91.58,91.57,91.58,17913.0,91.57,91.58,91.57,91.58,17913.0
2025-06-13 12:00:00,91.57,91.58,91.57,91.58,30396.0,91.57,91.58,91.57,91.58,30396.0
2025-06-13 12:05:00,91.58,91.58,91.57,91.58,29389.0,91.58,91.58,91.57,91.58,29389.0
2025-06-13 12:10:00,91.58,91.58,91.57,91.58,26418.0,91.58,91.58,91.57,91.58,26418.0
2025-06-13 12:15:00,91.58,91.58,91.57,91.58,45391.0,91.58,91.58,91.57,91.58,45391.0
2025-06-13 12:20:00,91.58,91.58,91.57,91.58,43385.0,91.58,91.58,91.57,91.58,43385.0
2025-06-13 12:25:00,91.58,91.58,91.57,91.58,46302.0,91.58,91.58,91.57,91.58,46302.0
2025-06-13 12:30:00,91.57,91.58,91.57,91.58,38053.0,91.57,91.58,91.57,91.58,38053.0
2025-06-13 12:35:00,91.57,91.58,91.57,91.57,116739.0,91.57,91.58,91.57,91.57,116739.0
2025-06-13 12:40:00,91.57,91.58,91.57,91.58,29750.0,91.57,91.58,91.57,91.58,29750.0
2025-06-13 12:45:00,91.58,91.58,91.57,91.57,22560.0,91.58,91.58,91.57,91.57,22560.0
2025-06-13 12:50:00,91.57,91.58,91.57,91.57,62089.0,91.57,91.58,91.57,91.57,62089.0
2025-06-13 12:55:00,91.58,91.58,91.57,91.58,92449.0,91.58,91.58,91.57,91.58,92449.0
2025-06-13 13:00:00,91.57,91.58,91.57,91.58,21833.0,91.57,91.58,91.57,91.58,21833.0
2025-06-13 13:05:00,91.58,91.58,91.57,91.58,103182.0,91.58,91.58,91.57,91.58,103182.0
2025-06-13 13:10:00,91.57,91.58,91.57,91.57,65752.0,91.57,91.58,91.57,91.57,65752.0
2025-06-13 13:15:00,91.58,91.58,91.57,91.58,40666.0,91.58,91.58,91.57,91.58,40666.0
2025-06-13 13:20:00,91.57,91.58,91.57,91.58,137047.0,91.57,91.58,91.57,91.58,137047.0
2025-06-13 13:25:00,91.58,91.58,91.57,91.58,151520.0,91.58,91.58,91.57,91.58,151520.0
2025-06-13 13:30:00,91.58,91.58,91.57,91.58,41123.0,91.58,91.58,91.57,91.58,41123.0
2025-06-13 13:35:00,91.58,91.58,91.57,91.58,51938.0,91.58,91.58,91.57,91.58,51938.0
2025-06-13 13:40:00,91.58,91.58,91.57,91.58,42695.0,91.58,91.58,91.57,91.58,42695.0
2025-06-13 13:45:00,91.58,91.58,91.57,91.58,24672.0,91.58,91.58,91.57,91.58,24672.0
2025-06-13 13:50:00,91.58,91.58,91.57,91.57,24455.0,91.58,91.58,91.57,91.57,24455.0
2025-06-13 13:55:00,91.58,91.58,91.57,91.58,208451.0,91.58,91.58,91.57,91.58,208451.0
2025-06-13 14:00:00,91.58,91.58,91.57,91.57,64353.0,91.58,91.58,91.57,91.57,64353.0
2025-06-13 14:05:00,91.58,91.58,91.57,91.57,115005.0,91.58,91.58,91.57,91.57,115005.0
2025-06-13 14:10:00,91.58,91.58,91.57,91.57,27974.0,91.58,91.58,91.57,91.57,27974.0
2025-06-13 14:15:00,91.58,91.58,91.57,91.58,25291.0,91.58,91.58,91.57,91.58,25291.0
2025-06-13 14:20:00,91.57,91.58,91.57,91.58,62367.0,91.57,91.58,91.57,91.58,62367.0
2025-06-13 14:25:00,91.57,91.58,91.57,91.57,25553.0,91.57,91.58,91.57,91.57,25553.0
2025-06-13 14:30:00,91.57,91.58,91.57,91.58,56245.0,91.57,91.58,91.57,91.58,56245.0
2025-06-13 14:35:00,91.58,91.58,91.57,91.58,32241.0,91.58,91.58,91.57,91.58,32241.0
2025-06-13 14:40:00,91.58,91.58,91.57,91.58,34555.0,91.58,91.58,91.57,91.58,34555.0
2025-06-13 14:45:00,91.58,91.58,91.57,91.57,88257.0,91.58,91.58,91.57,91.57,88257.0
2025-06-13 14:50:00,91.58,91.58,91.57,91.58,43450.0,91.58,91.58,91.57,91.58,43450.0
2025-06-13 14:55:00,91.57,91.58,91.57,91.58,107608.0,91.57,91.58,91.57,91.58,107608.0
2025-06-13 15:00:00,91.58,91.58,91.57,91.58,94554.0,91.58,91.58,91.57,91.58,94554.0
2025-06-13 15:05:00,91.58,91.58,91.57,91.58,47688.0,91.58,91.58,91.57,91.58,47688.0
2025-06-13 15:10:00,91.58,91.58,91.57,91.58,40648.0,91.58,91.58,91.57,91.58,40648.0
2025-06-13 15:15:00,91.58,91.58,91.57,91.57,42492.0,91.58,91.58,91.57,91.57,42492.0
2025-06-13 15:20:00,91.57,91.58,91.57,91.58,144062.0,91.57,91.58,91.57,91.58,144062.0
2025-06-13 15:25:00,91.58,91.58,91.57,91.58,71069.0,91.58,91.58,91.57,91.58,71069.0
2025-06-13 15:30:00,91.58,91.58,91.57,91.58,51232.0,91.58,91.58,91.57,91.58,51232.0
2025-06-13 15:35:00,91.57,91.58,91.57,91.57,94404.0,91.57,91.58,91.57,91.57,94404.0
2025-06-13 15:40:00,91.57,91.58,91.57,91.58,138253.0,91.57,91.58,91.57,91.58,138253.0
2025-06-13 15:45:00,91.57,91.58,91.57,91.58,54230.0,91.57,91.58,91.57,91.58,54230.0
2025-06-13 15:50:00,91.58,91.58,91.57,91.57,170639.0,91.58,91.58,91.57,91.57,170639.0
2025-06-13 15:55:00,91.58,91.58,91.57,91.58,187779.0,91.58,91.58,91.57,91.58,187779.0
2025-06-16 09:30:00,91.59,91.59,91.58,91.58,214378.0,91.59,91.59,91.58,91.58,214378.0
2025-06-16 09:35:00,91.59,91.59,91.58,91.59,120058.0,91.59,91.59,91.58,91.59,120058.0
2025-06-16 09:40:00,91.58,91.59,91.58,91.58,152349.0,91.58,91.59,91.58,91.58,152349.0
2025-06-16 09:45:00,91.58,91.59,91.58,91.59,119742.0,91.58,91.59,91.58,91.59,119742.0
2025-06-16 09:50:00,91.58,91.59,91.58,91.59,61183.0,91.58,91.59,91.58,91.59,61183.0
2025-06-16 09:55:00,91.58,91.59,91.58,91.58,164827.0,91.58,91.59,91.58,91.58,164827.0
2025-06-16 10:00:00,91.59,91.59,91.58,91.59,33607.0,91.59,91.59,91.58,91.59,33607.0
2025-06-16 10:05:00,91.59,91.59,91.58,91.59,120444.0,91.59,91.59,91.58,91.59,120444.0
2025-06-16 10:10:00,91.59,91.59,91.58,91.59,127570.0,91.59,91.59,91.58,91.59,127570.0
2025-06-16 10:15:00,91.59,91.59,91.58,91.58,28038.0,91.59,91.59,91.58,91.58,28038.0
2025-06-16 10:20:00,91.58,91.59,91.58,91.59,21800.0,91.58,91.59,91.58,91.59,21800.0
2025-06-16 10:25:00,91.59,91.59,91.58,91.59,40519.0,91.59,91.59,91.58,91.59,40519.0
2025-06-16 10:30:00,91.58,91.59,91.58,91.58,69425.0,91.58,91.59,91.58,91.58,69425.0
2025-06-16 10:35:00,91.58,91.59,91.58,91.59,57061.0,91.58,91.59,91.58,91.59,57061.0
2025-06-16 10:40:00,91.59,91.59,91.58,91.59,34154.0,91.59,91.59,91.58,91.59,34154.0
2025-06-16 10:45:00,91.59,91.59,91.58,91.59,133728.0,91.59,91.59,91.58,91.59,133728.0
2025-06-16 10:50:00,91.59,91.59,91.58,91.59,1010608.0,91.59,91.59,91.58,91.59,1010608.0
2025-06-16 10:55:00,91.59,91.59,91.58,91.59,127613.0,91.59,91.59,91.58,91.59,127613.0
2025-06-16 11:00:00,91.59,91.59,91.58,91.58,729800.0,91.59,91.59,91.58,91.58,729800.0
2025-06-16 11:05:00,91.59,91.59,91.58,91.59,52247.0,91.59,91.59,91.58,91.59,52247.0
2025-06-16 11:10:00,91.59,91.59,91.58,91.59,109610.0,91.59,91.59,91.58,91.59,109610.0
2025-06-16 11:15:00,91.59,91.59,91.58,91.59,19772.0,91.59,91.59,91.58,91.59,19772.0
2025-06-16 11:20:00,91.58,91.59,91.58,91.59,32135.0,91.58,91.59,91.58,91.59,32135.0
2025-06-16 11:25:00,91.58,91.59,91.58,91.58,57786.0,91.58,91.59,91.58,91.58,57786.0
2025-06-16 11:30:00,91.59,91.59,91.58,91.58,61146.0,91.59,91.59,91.58,91.58,61146.0
2025-06-16 11:35:00,91.59,91.59,91.58,91.58,357462.0,91.59,91.59,91.58,91.58,357462.0
2025-06-16 11:40:00,91.59,91.59,91.58,91.59,54583.0,91.59,91.59,91.58,91.59,54583.0
2025-06-16 11:45:00,91.59,91.59,91.58,91.59,49637.0,91.59,91.59,91.58,91.59,49637.0
2025-06-16 11:50:00,91.58,91.59,91.58,91.59,48881.0,91.58,91.59,91.58,91.59,48881.0
2025-06-16 11:55:00,91.59,91.59,91.58,91.58,58452.0,91.59,91.59,91.58,91.58,58452.0
2025-06-16 12:00:00,91.59,91.59,91.58,91.59,34586.0,91.59,91.59,91.58,91.59,34586.0
2025-06-16 12:05:00,91.58,91.59,91.58,91.59,47269.0,91.58,91.59,91.58,91.59,47269.0
2025-06-16 12:10:00,91.59,91.59,91.58,91.58,39486.0,91.59,91.59,91.58,91.58,39486.0
2025-06-16 12:15:00,91.59,91.59,91.58,91.59,20961.0,91.59,91.59,91.58,91.59,20961.0
2025-06-16 12:20:00,91.59,91.59,91.58,91.59,25409.0,91.59,91.59,91.58,91.59,25409.0
2025-06-16 12:25:00,91.59,91.59,91.58,91.58,29550.0,91.59,91.59,91.58,91.58,29550.0
2025-06-16 12:30:00,91.58,91.59,91.58,91.58,59923.0,91.58,91.59,91.58,91.58,59923.0
2025-06-16 12:35:00,91.58,91.59,91.58,91.58,23894.0,91.58,91.59,91.58,91.58,23894.0
2025-06-16 12:40:00,91.58,91.59,91.58,91.58,30360.0,91.58,91.59,91.58,91.58,30360.0
2025-06-16 12:45:00,91.58,91.59,91.58,91.59,64066.0,91.58,91.59,91.58,91.59,64066.0
2025-06-16 12:50:00,91.59,91.59,91.58,91.59,62672.0,91.59,91.59,91.58,91.59,62672.0
2025-06-16 12:55:00,91.58,91.59,91.58,91.58,51272.0,91.58,91.59,91.58,91.58,51272.0
2025-06-16 13:00:00,91.59,91.59,91.58,91.59,57209.0,91.59,91.59,91.58,91.59,57209.0
2025-06-16 13:05:00,91.58,91.59,91.58,91.59,20139.0,91.58,91.59,91.58,91.59,20139.0
2025-06-16 13:10:00,91.58,91.59,91.58,91.58,40099.0,91.58,91.59,91.58,91.58,40099.0
2025-06-16 13:15:00,91.59,91.59,91.58,91.59,55538.0,91.59,91.59,91.58,91.59,55538.0
2025-06-16 13:20:00,91.59,91.59,91.58,91.59,29179.0,91.59,91.59,91.58,91.59,29179.0
2025-06-16 13:25:00,91.59,91.59,91.58,91.58,17891.0,91.59,91.59,91.58,91.58,17891.0
2025-06-16 13:30:00,91.59,91.59,91.58,91.58,42433.0,91.59,91.59,91.58,91.58,42433.0
2025-06-16 13:35:00,91.59,91.59,91.58,91.58,43796.0,91.59,91.59,91.58,91.58,43796.0
2025-06-16 13:40:00,91.58,91.59,91.58,91.59,148878.0,91.58,91.59,91.58,91.59,148878.0
2025-06-16 13:45:00,91.59,91.59,91.58,91.58,55057.0,91.59,91.59,91.58,91.58,55057.0
2025-06-16 13:50:00,91.58,91.59,91.58,91.58,67081.0,91.58,91.59,91.58,91.58,67081.0
2025-06-16 13:55:00,91.59,91.59,91.58,91.58,118229.0,91.59,91.59,91.58,91.58,118229.0
2025-06-16 14:00:00,91.58,91.59,91.58,91.58,135691.0,91.58,91.59,91.58,91.58,135691.0
2025-06-16 14:05:00,91.59,91.59,91.58,91.58,104023.0,91.59,91.59,91.58,91.58,104023.0
2025-06-16 14:10:00,91.58,91.59,91.58,91.59,193723.0,91.58,91.59,91.58,91.59,193723.0
2025-06-16 14:15:00,91.59,91.59,91.58,91.59,48642.0,91.59,91.59,91.58,91.59,48642.0
2025-06-16 14:20:00,91.59,91.59,91.58,91.58,26891.0,91.59,91.59,91.58,91.58,26891.0
2025-06-16 14:25:00,91.59,91.59,91.58,91.59,20685.0,91.59,91.59,91.58,91.59,20685.0
2025-06-16 14:30:00,91.59,91.59,91.58,91.59,42218.0,91.59,91.59,91.58,91.59,42218.0
2025-06-16 14:35:00,91.59,91.59,91.58,91.59,40947.0,91.59,91.59,91.58,91.59,40947.0
2025-06-16 14:40:00,91.58,91.59,91.58,91.59,17292.0,91.58,91.59,91.58,91.59,17292.0
2025-06-16 14:45:00,91.58,91.59,91.58,91.58,32830.0,91.58,91.59,91.58,91.58,32830.0
2025-06-16 14:50:00,91.59,91.59,91.58,91.59,43800.0,91.59,91.59,91.58,91.59,43800.0
2025-06-16 14:55:00,91.58,91.59,91.58,91.58,42517.0,91.58,91.59,91.58,91.58,42517.0
2025-06-16 15:00:00,91.59,91.59,91.58,91.59,64950.0,91.59,91.59,91.58,91.59,64950.0
2025-06-16 15:05:00,91.59,91.59,91.58,91.58,174664.0,91.59,91.59,91.58,91.58,174664.0
2025-06-16 15:10:00,91.59,91.59,91.58,91.59,40254.0,91.59,91.59,91.58,91.59,40254.0
2025-06-16 15:15:00,91.59,91.59,91.58,91.58,34058.0,91.59,91.59,91.58,91.58,34058.0
2025-06-16 15:20:00,91.59,91.59,91.58,91.58,82886.0,91.59,91.59,91.58,91.58,82886.0
2025-06-16 15:25:00,91.59,91.59,91.58,91.59,38596.0,91.59,91.59,91.58,91.59,38596.0
2025-06-16 15:30:00,91.59,91.59,91.58,91.58,376596.0,91.59,91.59,91.58,91.58,376596.0
2025-06-16 15:35:00,91.59,91.59,91.58,91.59,274812.0,91.59,91.59,91.58,91.59,274812.0
2025-06-16 15:40:00,91.59,91.59,91.58,91.59,62389.0,91.59,91.59,91.58,91.59,62389.0
2025-06-16 15:45:00,91.58,91.59,91.58,91.59,52942.0,91.58,91.59,91.58,91.59,52942.0
2025-06-16 15:50:00,91.59,91.59,91.58,91.59,144690.0,91.59,91.59,91.58,91.59,144690.0
2025-06-16 15:55:00,91.59,91.59,91.58,91.59,334155.0,91.59,91.59,91.58,91.59,334155.0
2025-06-17 09:30:00,91.59,91.6,91.59,91.6,179129.0,91.59,91.6,91.59,91.6,179129.0
2025-06-17 09:35:00,91.6,91.6,91.59,91.59,195233.0,91.6,91.6,91.59,91.59,195233.0
2025-06-17 09:40:00,91.6,91.6,91.59,91.6,76696.0,91.6,91.6,91.59,91.6,76696.0
2025-06-17 09:45:00,91.59,91.6,91.59,91.59,49679.0,91.59,91.6,91.59,91.59,49679.0
2025-06-17 09:50:00,91.59,91.6,91.59,91.59,71814.0,91.59,91.6,91.59,91.59,71814.0
2025-06-17 09:55:00,91.59,91.6,91.59,91.59,64292.0,91.59,91.6,91.59,91.59,64292.0
2025-06-17 10:00:00,91.59,91.6,91.59,91.59,45771.0,91.59,91.6,91.59,91.59,45771.0
2025-06-17 10:05:00,91.59,91.6,91.59,91.59,46593.0,91.59,91.6,91.59,91.59,46593.0
2025-06-17 10:10:00,91.59,91.6,91.59,91.59,229726.0,91.59,91.6,91.59,91.59,229726.0
2025-06-17 10:15:00,91.59,91.6,91.59,91.6,198083.0,91.59,91.6,91.59,91.6,198083.0
2025-06-17 10:20:00,91.59,91.6,91.59,91.59,50236.0,91.59,91.6,91.59,91.59,50236.0
2025-06-17 10:25:00,91.59,91.6,91.59,91.6,35372.0,91.59,91.6,91.59,91.6,35372.0
2025-06-17 10:30:00,91.6,91.6,91.59,91.59,81769.0,91.6,91.6,91.59,91.59,81769.0
2025-06-17 10:35:00,91.6,91.6,91.59,91.59,58527.0,91.6,91.6,91.59,91.59,58527.0
2025-06-17 10:40:00,91.6,91.6,91.59,91.59,21912.0,91.6,91.6,91.59,91.59,21912.0
2025-06-17 10:45:00,91.6,91.6,91.59,91.59,57927.0,91.6,91.6,91.59,91.59,57927.0
2025-06-17 10:50:00,91.59,91.6,91.59,91.6,36130.0,91.59,91.6,91.59,91.6,36130.0
2025-06-17 10:55:00,91.6,91.6,91.59,91.59,55676.0,91.6,91.6,91.59,91.59,55676.0
2025-06-17 11:00:00,91.59,91.6,91.59,91.59,96282.0,91.59,91.6,91.59,91.59,96282.0
2025-06-17 11:05:00,91.6,91.6,91.59,91.6,21486.0,91.6,91.6,91.59,91.6,21486.0
2025-06-17 11:10:00,91.59,91.6,91.59,91.59,54462.0,91.59,91.6,91.59,91.59,54462.0
2025-06-17 11:15:00,91.59,91.6,91.59,91.59,46421.0,91.59,91.6,91.59,91.59,46421.0
2025-06-17 11:20:00,91.6,91.6,91.59,91.59,65713.0,91.6,91.6,91.59,91.59,65713.0
2025-06-17 11:25:00,91.6,91.6,91.59,91.59,78480.0,91.6,91.6,91.59,91.59,78480.0
2025-06-17 11:30:00,91.59,91.6,91.59,91.59,35105.0,91.59,91.6,91.59,91.59,35105.0
2025-06-17 11:35:00,91.59,91.6,91.59,91.59,23934.0,91.59,91.6,91.59,91.59,23934.0
2025-06-17 11:40:00,91.59,91.6,91.59,91.59,66527.0,91.59,91.6,91.59,91.59,66527.0
2025-06-17 11:45:00,91.6,91.6,91.59,91.59,75955.0,91.6,91.6,91.59,91.59,75955.0
2025-06-17 11:50:00,91.6,91.6,91.59,91.59,57329.0,91.6,91.6,91.59,91.59,57329.0
2025-06-17 11:55:00,91.59,91.6,91.59,91.59,19518.0,91.59,91.6,91.59,91.59,19518.0
2025-06-17 12:00:00,91.59,91.6,91.59,91.6,67039.0,91.59,91.6,91.59,91.6,67039.0
2025-06-17 12:05:00,91.59,91.6,91.59,91.6,26244.0,91.59,91.6,91.59,91.6,26244.0
2025-06-17 12:10:00,91.59,91.6,91.59,91.59,62984.0,91.59,91.6,91.59,91.59,62984.0
2025-06-17 12:15:00,91.59,91.6,91.59,91.6,68446.0,91.59,91.6,91.59,91.6,68446.0
2025-06-17 12:20:00,91.59,91.6,91.59,91.59,26178.0,91.59,91.6,91.59,91.59,26178.0
2025-06-17 12:25:00,91.59,91.6,91.59,91.59,37176.0,91.59,91.6,91.59,91.59,37176.0
2025-06-17 12:30:00,91.6,91.6,91.59,91.59,43876.0,91.6,91.6,91.59,91.59,43876.0
2025-06-17 12:35:00,91.59,91.6,91.59,91.6,30572.0,91.59,91.6,91.59,91.6,30572.0
2025-06-17 12:40:00,91.59,91.6,91.59,91.59,43732.0,91.59,91.6,91.59,91.59,43732.0
2025-06-17 12:45:00,91.59,91.6,91.59,91.59,44453.0,91.59,91.6,91.59,91.59,44453.0
2025-06-17 12:50:00,91.59,91.6,91.59,91.59,23814.0,91.59,91.6,91.59,91.59,23814.0
2025-06-17 12:55:00,91.6,91.6,91.59,91.59,20612.0,91.6,91.6,91.59,91.59,20612.0
2025-06-17 13:00:00,91.59,91.6,91.59,91.6,139862.0,91.59,91.6,91.59,91.6,139862.0
2025-06-17 13:05:00,91.59,91.6,91.59,91.59,33230.0,91.59,91.6,91.59,91.59,33230.0
2025-06-17 13:10:00,91.59,91.6,91.59,91.59,23048.0,91.59,91.6,91.59,91.59,23048.0
2025-06-17 13:15:00,91.59,91.6,91.59,91.6,37994.0,91.59,91.6,91.59,91.6,37994.0
2025-06-17 13:20:00,91.6,91.6,91.59,91.59,52575.0,91.6,91.6,91.59,91.59,52575.0
2025-06-17 13:25:00,91.59,91.6,91.59,91.59,27664.0,91.59,91.6,91.59,91.59,27664.0
2025-06-17 13:30:00,91.6,91.6,91.59,91.59,34804.0,91.6,91.6,91.59,91.59,34804.0
2025-06-17 13:35:00,91.59,91.6,91.59,91.59,66953.0,91.59,91.6,91.59,91.59,66953.0
2025-06-17 13:40:00,91.59,91.6,91.59,91.59,65622.0,91.59,91.6,91.59,91.59,65622.0
2025-06-17 13:45:00,91.59,91.6,91.59,91.59,160024.0,91.59,91.6,91.59,91.59,160024.0
2025-06-17 13:50:00,91.6,91.6,91.59,91.59,45203.0,91.6,91.6,91.59,91.59,45203.0
2025-06-17 13:55:00,91.6,91.6,91.59,91.59,42222.0,91.6,91.6,91.59,91.59,42222.0
2025-06-17 14:00:00,91.6,91.6,91.59,91.59,47459.0,91.6,91.6,91.59,91.59,47459.0
2025-06-17 14:05:00,91.59,91.6,91.59,91.59,54398.0,91.59,91.6,91.59,91.59,54398.0
2025-06-17 14:10:00,91.59,91.6,91.59,91.59,53846.0,91.59,91.6,91.59,91.59,53846.0
2025-06-17 14:15:00,91.59,91.6,91.59,91.59,47547.0,91.59,91.6,91.59,91.59,47547.0
2025-06-17 14:20:00,91.59,91.6,91.59,91.59,51567.0,91.59,91.6,91.59,91.59,51567.0
2025-06-17 14:25:00,91.59,91.6,91.59,91.59,47728.0,91.59,91.6,91.59,91.59,47728.0
2025-06-17 14:30:00,91.6,91.6,91.59,91.59,26601.0,91.6,91.6,91.59,91.59,26601.0
2025-06-17 14:35:00,91.59,91.6,91.59,91.59,42441.0,91.59,91.6,91.59,91.59,42441.0
2025-06-17 14:40:00,91.59,91.6,91.59,91.6,32536.0,91.59,91.6,91.59,91.6,32536.0
2025-06-17 14:45:00,91.6,91.6,91.59,91.59,50750.0,91.6,91.6,91.59,91.59,50750.0
2025-06-17 14:50:00,91.6,91.6,91.59,91.6,40921.0,91.6,91.6,91.59,91.6,40921.0
2025-06-17 14:55:00,91.59,91.6,91.59,91.6,139669.0,91.59,91.6,91.59,91.6,139669.0
2025-06-17 15:00:00,91.6,91.6,91.59,91.6,62256.0,91.6,91.6,91.59,91.6,62256.0
2025-06-17 15:05:00,91.59,91.6,91.59,91.6,76311.0,91.59,91.6,91.59,91.6,76311.0
2025-06-17 15:10:00,91.6,91.6,91.59,91.59,33759.0,91.6,91.6,91.59,91.59,33759.0
2025-06-17 15:15:00,91.6,91.6,91.59,91.59,23023.0,91.6,91.6,91.59,91.59,23023.0
2025-06-17 15:20:00,91.6,91.6,91.59,91.59,54350.0,91.6,91.6,91.59,91.59,54350.0
2025-06-17 15:25:00,91.6,91.6,91.59,91.6,64026.0,91.6,91.6,91.59,91.6,64026.0
2025-06-17 15:30:00,91.59,91.6,91.59,91.59,47781.0,91.59,91.6,91.59,91.59,47781.0
2025-06-17 15:35:00,91.59,91.6,91.59,91.6,71254.0,91.59,91.6,91.59,91.6,71254.0
2025-06-17 15:40:00,91.59,91.6,91.59,91.6,53826.0,91.59,91.6,91.59,91.6,53826.0
2025-06-17 15:45:00,91.59,91.6,91.59,91.6,57604.0,91.59,91.6,91.59,91.6,57604.0
2025-06-17 15:50:00,91.6,91.6,91.59,91.59,96431.0,91.6,91.6,91.59,91.59,96431.0
2025-06-17 15:55:00,91.59,91.6,91.59,91.59,181834.0,91.59,91.6,91.59,91.59,181834.0
2025-06-18 09:30:00,91.61,91.62,91.61,91.61,149549.0,91.61,91.62,91.61,91.61,149549.0
2025-06-18 09:35:00,91.61,91.62,91.61,91.62,62559.0,91.61,91.62,91.61,91.62,62559.0
2025-06-18 09:40:00,91.61,91.62,91.61,91.62,38261.0,91.61,91.62,91.61,91.62,38261.0
2025-06-18 09:45:00,91.62,91.62,91.61,91.62,85001.0,91.62,91.62,91.61,91.62,85001.0
2025-06-18 09:50:00,91.61,91.62,91.61,91.62,68872.0,91.61,91.62,91.61,91.62,68872.0
2025-06-18 09:55:00,91.61,91.62,91.61,91.62,35903.0,91.61,91.62,91.61,91.62,35903.0
2025-06-18 10:00:00,91.61,91.62,91.61,91.62,31149.0,91.61,91.62,91.61,91.62,31149.0
2025-06-18 10:05:00,91.62,91.62,91.61,91.62,41214.0,91.62,91.62,91.61,91.62,41214.0
2025-06-18 10:10:00,91.61,91.62,91.61,91.62,29497.0,91.61,91.62,91.61,91.62,29497.0
2025-06-18 10:15:00,91.62,91.62,91.61,91.62,33166.0,91.62,91.62,91.61,91.62,33166.0
2025-06-18 10:20:00,91.62,91.62,91.61,91.62,90399.0,91.62,91.62,91.61,91.62,90399.0
2025-06-18 10:25:00,91.62,91.62,91.61,91.62,30704.0,91.62,91.62,91.61,91.62,30704.0
2025-06-18 10:30:00,91.62,91.62,91.61,91.62,310547.0,91.62,91.62,91.61,91.62,310547.0
2025-06-18 10:35:00,91.62,91.62,91.61,91.62,121486.0,91.62,91.62,91.61,91.62,121486.0
2025-06-18 10:40:00,91.62,91.62,91.61,91.62,29134.0,91.62,91.62,91.61,91.62,29134.0
2025-06-18 10:45:00,91.61,91.62,91.61,91.62,88272.0,91.61,91.62,91.61,91.62,88272.0
2025-06-18 10:50:00,91.61,91.62,91.61,91.62,43496.0,91.61,91.62,91.61,91.62,43496.0
2025-06-18 10:55:00,91.61,91.62,91.61,91.62,18422.0,91.61,91.62,91.61,91.62,18422.0
2025-06-18 11:00:00,91.62,91.62,91.61,91.62,26537.0,91.62,91.62,91.61,91.62,26537.0
2025-06-18 11:05:00,91.62,91.62,91.61,91.62,35621.0,91.62,91.62,91.61,91.62,35621.0
2025-06-18 11:10:00,91.61,91.62,91.61,91.62,35203.0,91.61,91.62,91.61,91.62,35203.0
2025-06-18 11:15:00,91.62,91.62,91.61,91.61,27201.0,91.62,91.62,91.61,91.61,27201.0
2025-06-18 11:20:00,91.62,91.62,91.61,91.61,133562.0,91.62,91.62,91.61,91.61,133562.0
2025-06-18 11:25:00,91.62,91.62,91.61,91.62,74496.0,91.62,91.62,91.61,91.62,74496.0
2025-06-18 11:30:00,91.62,91.62,91.61,91.62,48180.0,91.62,91.62,91.61,91.62,48180.0
2025-06-18 11:35:00,91.62,91.62,91.61,91.62,52972.0,91.62,91.62,91.61,91.62,52972.0
2025-06-18 11:40:00,91.62,91.62,91.61,91.62,49712.0,91.62,91.62,91.61,91.62,49712.0
2025-06-18 11:45:00,91.62,91.62,91.61,91.62,37002.0,91.62,91.62,91.61,91.62,37002.0
2025-06-18 11:50:00,91.62,91.62,91.61,91.61,97078.0,91.62,91.62,91.61,91.61,97078.0
2025-06-18 11:55:00,91.61,91.62,91.61,91.62,46872.0,91.61,91.62,91.61,91.62,46872.0
2025-06-18 12:00:00,91.61,91.62,91.61,91.62,43005.0,91.61,91.62,91.61,91.62,43005.0
2025-06-18 12:05:00,91.61,91.62,91.61,91.61,50607.0,91.61,91.62,91.61,91.61,50607.0
2025-06-18 12:10:00,91.62,91.62,91.61,91.61,28348.0,91.62,91.62,91.61,91.61,28348.0
2025-06-18 12:15:00,91.61,91.62,91.61,91.62,28334.0,91.61,91.62,91.61,91.62,28334.0
2025-06-18 12:20:00,91.61,91.62,91.61,91.62,51894.0,91.61,91.62,91.61,91.62,51894.0
2025-06-18 12:25:00,91.62,91.62,91.61,91.62,17844.0,91.62,91.62,91.61,91.62,17844.0
2025-06-18 12:30:00,91.62,91.62,91.61,91.62,84762.0,91.62,91.62,91.61,91.62,84762.0
2025-06-18 12:35:00,91.62,91.62,91.61,91.62,33608.0,91.62,91.62,91.61,91.62,33608.0
2025-06-18 12:40:00,91.62,91.62,91.61,91.62,11384.0,91.62,91.62,91.61,91.62,11384.0
2025-06-18 12:45:00,91.62,91.62,91.61,91.62,30414.0,91.62,91.62,91.61,91.62,30414.0
2025-06-18 12:50:00,91.62,91.62,91.61,91.62,17959.0,91.62,91.62,91.61,91.62,17959.0
2025-06-18 12:55:00,91.62,91.62,91.61,91.62,42785.0,91.62,91.62,91.61,91.62,42785.0
2025-06-18 13:00:00,91.62,91.62,91.61,91.62,46734.0,91.62,91.62,91.61,91.62,46734.0
2025-06-18 13:05:00,91.62,91.62,91.61,91.61,8912.0,91.62,91.62,91.61,91.61,8912.0
2025-06-18 13:10:00,91.62,91.62,91.61,91.61,31049.0,91.62,91.62,91.61,91.61,31049.0
2025-06-18 13:15:00,91.62,91.62,91.61,91.62,22095.0,91.62,91.62,91.61,91.62,22095.0
2025-06-18 13:20:00,91.62,91.62,91.61,91.62,30223.0,91.62,91.62,91.61,91.62,30223.0
2025-06-18 13:25:00,91.62,91.62,91.61,91.62,69221.0,91.62,91.62,91.61,91.62,69221.0
2025-06-18 13:30:00,91.62,91.62,91.61,91.62,29579.0,91.62,91.62,91.61,91.62,29579.0
2025-06-18 13:35:00,91.62,91.62,91.61,91.62,82204.0,91.62,91.62,91.61,91.62,82204.0
2025-06-18 13:40:00,91.62,91.62,91.61,91.62,8844.0,91.62,91.62,91.61,91.62,8844.0
2025-06-18 13:45:00,91.61,91.62,91.61,91.62,23153.0,91.61,91.62,91.61,91.62,23153.0
2025-06-18 13:50:00,91.61,91.62,91.61,91.62,26111.0,91.61,91.62,91.61,91.62,26111.0
2025-06-18 13:55:00,91.62,91.62,91.61,91.61,53460.0,91.62,91.62,91.61,91.61,53460.0
2025-06-18 14:00:00,91.62,91.62,91.61,91.61,25552.0,91.62,91.62,91.61,91.61,25552.0
2025-06-18 14:05:00,91.62,91.62,91.61,91.61,44008.0,91.62,91.62,91.61,91.61,44008.0
2025-06-18 14:10:00,91.62,91.62,91.61,91.62,13051.0,91.62,91.62,91.61,91.62,13051.0
2025-06-18 14:15:00,91.61,91.62,91.61,91.61,33110.0,91.61,91.62,91.61,91.61,33110.0
2025-06-18 14:20:00,91.62,91.62,91.61,91.61,75311.0,91.62,91.62,91.61,91.61,75311.0
2025-06-18 14:25:00,91.61,91.62,91.61,91.62,71856.0,91.61,91.62,91.61,91.62,71856.0
2025-06-18 14:30:00,91.62,91.62,91.61,91.62,31346.0,91.62,91.62,91.61,91.62,31346.0
2025-06-18 14:35:00,91.61,91.62,91.61,91.62,29189.0,91.61,91.62,91.61,91.62,29189.0
2025-06-18 14:40:00,91.62,91.62,91.61,91.62,38174.0,91.62,91.62,91.61,91.62,38174.0
2025-06-18 14:45:00,91.62,91.62,91.61,91.61,104678.0,91.62,91.62,91.61,91.61,104678.0
2025-06-18 14:50:00,91.62,91.62,91.61,91.62,40430.0,91.62,91.62,91.61,91.62,40430.0
2025-06-18 14:55:00,91.62,91.62,91.61,91.62,105067.0,91.62,91.62,91.61,91.62,105067.0
2025-06-18 15:00:00,91.62,91.62,91.61,91.62,16288.0,91.62,91.62,91.61,91.62,16288.0
2025-06-18 15:05:00,91.62,91.62,91.61,91.61,85765.0,91.62,91.62,91.61,91.61,85765.0
2025-06-18 15:10:00,91.62,91.62,91.61,91.62,29233.0,91.62,91.62,91.61,91.62,29233.0
2025-06-18 15:15:00,91.62,91.62,91.61,91.61,120703.0,91.62,91.62,91.61,91.61,120703.0
2025-06-18 15:20:00,91.62,91.62,91.61,91.61,91721.0,91.62,91.62,91.61,91.61,91721.0
2025-06-18 15:25:00,91.62,91.62,91.61,91.62,53257.0,91.62,91.62,91.61,91.62,53257.0
2025-06-18 15:30:00,91.62,91.62,91.61,91.62,48312.0,91.62,91.62,91.61,91.62,48312.0
2025-06-18 15:35:00,91.62,91.62,91.61,91.62,67853.0,91.62,91.62,91.61,91.62,67853.0
2025-06-18 15:40:00,91.62,91.62,91.61,91.62,148109.0,91.62,91.62,91.61,91.62,148109.0
2025-06-18 15:45:00,91.62,91.62,91.61,91.62,158008.0,91.62,91.62,91.61,91.62,158008.0
2025-06-18 15:50:00,91.62,91.62,91.61,91.62,129026.0,91.62,91.62,91.61,91.62,129026.0
2025-06-18 15:55:00,91.62,91.62,91.61,91.62,232844.0,91.62,91.62,91.61,91.62,232844.0
2025-06-20 09:30:00,91.65,91.65,91.64,91.64,251215.0,91.65,91.65,91.64,91.64,251215.0
2025-06-20 09:35:00,91.64,91.65,91.64,91.65,67398.0,91.64,91.65,91.64,91.65,67398.0
2025-06-20 09:40:00,91.64,91.65,91.64,91.64,128715.0,91.64,91.65,91.64,91.64,128715.0
2025-06-20 09:45:00,91.65,91.65,91.64,91.64,56012.0,91.65,91.65,91.64,91.64,56012.0
2025-06-20 09:50:00,91.65,91.65,91.64,91.65,61607.0,91.65,91.65,91.64,91.65,61607.0
2025-06-20 09:55:00,91.65,91.65,91.64,91.65,27118.0,91.65,91.65,91.64,91.65,27118.0
2025-06-20 10:00:00,91.64,91.65,91.64,91.65,176194.0,91.64,91.65,91.64,91.65,176194.0
2025-06-20 10:05:00,91.65,91.65,91.64,91.64,76248.0,91.65,91.65,91.64,91.64,76248.0
2025-06-20 10:10:00,91.65,91.65,91.64,91.65,31308.0,91.65,91.65,91.64,91.65,31308.0
2025-06-20 10:15:00,91.64,91.65,91.64,91.65,28432.0,91.64,91.65,91.64,91.65,28432.0
2025-06-20 10:20:00,91.65,91.65,91.64,91.65,57549.0,91.65,91.65,91.64,91.65,57549.0
2025-06-20 10:25:00,91.64,91.65,91.64,91.65,44177.0,91.64,91.65,91.64,91.65,44177.0
2025-06-20 10:30:00,91.65,91.65,91.64,91.65,327793.0,91.65,91.65,91.64,91.65,327793.0
2025-06-20 10:35:00,91.65,91.65,91.64,91.65,129003.0,91.65,91.65,91.64,91.65,129003.0
2025-06-20 10:40:00,91.65,91.65,91.64,91.65,181957.0,91.65,91.65,91.64,91.65,181957.0
2025-06-20 10:45:00,91.65,91.65,91.64,91.64,157819.0,91.65,91.65,91.64,91.64,157819.0
2025-06-20 10:50:00,91.65,91.65,91.64,91.64,77183.0,91.65,91.65,91.64,91.64,77183.0
2025-06-20 10:55:00,91.64,91.65,91.64,91.65,52674.0,91.64,91.65,91.64,91.65,52674.0
2025-06-20 11:00:00,91.65,91.65,91.64,91.65,24570.0,91.65,91.65,91.64,91.65,24570.0
2025-06-20 11:05:00,91.65,91.65,91.64,91.65,39586.0,91.65,91.65,91.64,91.65,39586.0
2025-06-20 11:10:00,91.65,91.65,91.64,91.65,118470.0,91.65,91.65,91.64,91.65,118470.0
2025-06-20 11:15:00,91.65,91.65,91.64,91.65,114574.0,91.65,91.65,91.64,91.65,114574.0
2025-06-20 11:20:00,91.65,91.65,91.64,91.65,113032.0,91.65,91.65,91.64,91.65,113032.0
2025-06-20 11:25:00,91.65,91.65,91.64,91.64,61708.0,91.65,91.65,91.64,91.64,61708.0
2025-06-20 11:30:00,91.65,91.65,91.64,91.65,55815.0,91.65,91.65,91.64,91.65,55815.0
2025-06-20 11:35:00,91.64,91.65,91.64,91.65,108550.0,91.64,91.65,91.64,91.65,108550.0
2025-06-20 11:40:00,91.64,91.65,91.64,91.64,74438.0,91.64,91.65,91.64,91.64,74438.0
2025-06-20 11:45:00,91.65,91.65,91.64,91.64,63347.0,91.65,91.65,91.64,91.64,63347.0
2025-06-20 11:50:00,91.65,91.65,91.64,91.65,34259.0,91.65,91.65,91.64,91.65,34259.0
2025-06-20 11:55:00,91.65,91.65,91.64,91.65,21717.0,91.65,91.65,91.64,91.65,21717.0
2025-06-20 12:00:00,91.65,91.65,91.64,91.64,20237.0,91.65,91.65,91.64,91.64,20237.0
2025-06-20 12:05:00,91.65,91.65,91.64,91.65,58326.0,91.65,91.65,91.64,91.65,58326.0
2025-06-20 12:10:00,91.65,91.65,91.64,91.65,37189.0,91.65,91.65,91.64,91.65,37189.0
2025-06-20 12:15:00,91.65,91.65,91.64,91.65,44970.0,91.65,91.65,91.64,91.65,44970.0
2025-06-20 12:20:00,91.65,91.65,91.64,91.64,58658.0,91.65,91.65,91.64,91.64,58658.0
2025-06-20 12:25:00,91.65,91.65,91.64,91.65,72947.0,91.65,91.65,91.64,91.65,72947.0
2025-06-20 12:30:00,91.65,91.65,91.64,91.65,21263.0,91.65,91.65,91.64,91.65,21263.0
2025-06-20 12:35:00,91.65,91.65,91.64,91.65,235287.0,91.65,91.65,91.64,91.65,235287.0
2025-06-20 12:40:00,91.65,91.65,91.64,91.65,23213.0,91.65,91.65,91.64,91.65,23213.0
2025-06-20 12:45:00,91.65,91.65,91.64,91.65,14780.0,91.65,91.65,91.64,91.65,14780.0
2025-06-20 12:50:00,91.64,91.65,91.64,91.65,31297.0,91.64,91.65,91.64,91.65,31297.0
2025-06-20 12:55:00,91.64,91.65,91.64,91.65,104934.0,91.64,91.65,91.64,91.65,104934.0
2025-06-20 13:00:00,91.65,91.65,91.64,91.64,34337.0,91.65,91.65,91.64,91.64,34337.0
2025-06-20 13:05:00,91.65,91.65,91.64,91.65,44797.0,91.65,91.65,91.64,91.65,44797.0
2025-06-20 13:10:00,91.65,91.65,91.64,91.65,34999.0,91.65,91.65,91.64,91.65,34999.0
2025-06-20 13:15:00,91.65,91.65,91.64,91.65,59543.0,91.65,91.65,91.64,91.65,59543.0
2025-06-20 13:20:00,91.65,91.65,91.64,91.65,40394.0,91.65,91.65,91.64,91.65,40394.0
2025-06-20 13:25:00,91.65,91.65,91.64,91.65,34176.0,91.65,91.65,91.64,91.65,34176.0
2025-06-20 13:30:00,91.65,91.65,91.64,91.65,34620.0,91.65,91.65,91.64,91.65,34620.0
2025-06-20 13:35:00,91.65,91.65,91.64,91.65,61329.0,91.65,91.65,91.64,91.65,61329.0
2025-06-20 13:40:00,91.65,91.65,91.64,91.64,34300.0,91.65,91.65,91.64,91.64,34300.0
2025-06-20 13:45:00,91.65,91.65,91.64,91.65,43697.0,91.65,91.65,91.64,91.65,43697.0
2025-06-20 13:50:00,91.65,91.65,91.64,91.65,22261.0,91.65,91.65,91.64,91.65,22261.0
2025-06-20 13:55:00,91.65,91.65,91.64,91.65,12938.0,91.65,91.65,91.64,91.65,12938.0
2025-06-20 14:00:00,91.65,91.65,91.64,91.64,41250.0,91.65,91.65,91.64,91.64,41250.0
2025-06-20 14:05:00,91.65,91.65,91.64,91.65,104459.0,91.65,91.65,91.64,91.65,104459.0
2025-06-20 14:10:00,91.65,91.65,91.64,91.65,23452.0,91.65,91.65,91.64,91.65,23452.0
2025-06-20 14:15:00,91.65,91.65,91.64,91.65,38631.0,91.65,91.65,91.64,91.65,38631.0
2025-06-20 14:20:00,91.64,91.65,91.64,91.65,35098.0,91.64,91.65,91.64,91.65,35098.0
2025-06-20 14:25:00,91.64,91.65,91.64,91.65,51249.0,91.64,91.65,91.64,91.65,51249.0
2025-06-20 14:30:00,91.64,91.65,91.64,91.65,28543.0,91.64,91.65,91.64,91.65,28543.0
2025-06-20 14:35:00,91.65,91.65,91.64,91.65,49337.0,91.65,91.65,91.64,91.65,49337.0
2025-06-20 14:40:00,91.65,91.65,91.64,91.64,57126.0,91.65,91.65,91.64,91.64,57126.0
2025-06-20 14:45:00,91.65,91.65,91.64,91.65,58629.0,91.65,91.65,91.64,91.65,58629.0
2025-06-20 14:50:00,91.65,91.65,91.64,91.64,75234.0,91.65,91.65,91.64,91.64,75234.0
2025-06-20 14:55:00,91.65,91.65,91.64,91.65,68507.0,91.65,91.65,91.64,91.65,68507.0
2025-06-20 15:00:00,91.65,91.65,91.64,91.65,47771.0,91.65,91.65,91.64,91.65,47771.0
2025-06-20 15:05:00,91.65,91.65,91.64,91.65,42965.0,91.65,91.65,91.64,91.65,42965.0
2025-06-20 15:10:00,91.65,91.65,91.64,91.64,157081.0,91.65,91.65,91.64,91.64,157081.0
2025-06-20 15:15:00,91.64,91.65,91.64,91.65,91178.0,91.64,91.65,91.64,91.65,91178.0
2025-06-20 15:20:00,91.65,91.65,91.64,91.65,39813.0,91.65,91.65,91.64,91.65,39813.0
2025-06-20 15:25:00,91.65,91.65,91.64,91.65,82148.0,91.65,91.65,91.64,91.65,82148.0
2025-06-20 15:30:00,91.65,91.65,91.64,91.65,94037.0,91.65,91.65,91.64,91.65,94037.0
2025-06-20 15:35:00,91.65,91.65,91.64,91.64,91799.0,91.65,91.65,91.64,91.64,91799.0
2025-06-20 15:40:00,91.64,91.65,91.64,91.64,49339.0,91.64,91.65,91.64,91.64,49339.0
2025-06-20 15:45:00,91.65,91.65,91.64,91.64,304606.0,91.65,91.65,91.64,91.64,304606.0
2025-06-20 15:50:00,91.65,91.65,91.64,91.65,108564.0,91.65,91.65,91.64,91.65,108564.0
2025-06-20 15:55:00,91.65,91.65,91.64,91.65,303740.0,91.65,91.65,91.64,91.65,303740.0